1623024000000|2021-06-07 00:00:00|4097.49|4094.49|4097.59|4094.59|4097.59|4094.59|4097.39|4094.39|0
1623024010000|2021-06-07 00:00:10|4097.79|4094.79|4097.99|4094.99|4097.99|4094.99|4097.59|4094.59|0
1623024020000|2021-06-07 00:00:20|4097.89|4094.89|4097.59|4094.59|4097.99|4094.99|4097.59|4094.59|0
1623024030000|2021-06-07 00:00:30|4097.49|4094.49|4097.29|4094.29|4097.49|4094.49|4096.89|4093.89|0
1623024040000|2021-06-07 00:00:40|4097.39|4094.39|4097.59|4094.59|4097.59|4094.59|4097.39|4094.39|0
1623024050000|2021-06-07 00:00:50|4097.49|4094.49|4097.39|4094.39|4097.59|4094.59|4097.39|4094.39|0
1623024060000|2021-06-07 00:01:00|4097.19|4094.19|4096.59|4093.59|4097.19|4094.19|4096.49|4093.49|0
1623024070000|2021-06-07 00:01:10|4096.69|4093.69|4096.89|4093.89|4096.89|4093.89|4096.69|4093.69|0
1623024080000|2021-06-07 00:01:20|4096.99|4093.99|4096.49|4093.49|4096.99|4093.99|4096.49|4093.49|0
1623024090000|2021-06-07 00:01:30|4096.59|4093.59|4096.49|4093.49|4096.69|4093.69|4096.49|4093.49|0
1623024100000|2021-06-07 00:01:40|4096.59|4093.59|4096.49|4093.49|4096.69|4093.69|4096.49|4093.49|0
1623024110000|2021-06-07 00:01:50|4096.69|4093.69|4096.29|4093.29|4096.69|4093.69|4096.29|4093.29|0
1623024120000|2021-06-07 00:02:00|4096.19|4093.19|4096.19|4093.19|4096.19|4093.19|4095.79|4092.79|0
1623024130000|2021-06-07 00:02:10|4096.29|4093.29|4096.09|4093.09|4096.29|4093.29|4096.09|4093.09|0
1623024140000|2021-06-07 00:02:20|4096.19|4093.19|4095.19|4092.19|4096.29|4093.29|4095.19|4092.19|0
1623024150000|2021-06-07 00:02:30|4094.79|4091.79|4094.09|4091.09|4094.79|4091.79|4093.89|4090.89|0
1623024160000|2021-06-07 00:02:40|4093.99|4090.99|4094.29|4091.29|4094.29|4091.29|4093.89|4090.89|0
1623024170000|2021-06-07 00:02:50|4094.09|4091.09|4093.19|4090.19|4094.09|4091.09|4092.79|4089.79|0
1623024180000|2021-06-07 00:03:00|4093.39|4090.39|4093.89|4090.89|4094.09|4091.09|4093.39|4090.39|0
1623024190000|2021-06-07 00:03:10|4093.99|4090.99|4094.29|4091.29|4094.29|4091.29|4093.89|4090.89|0
1623024200000|2021-06-07 00:03:20|4094.49|4091.49|4094.49|4091.49|4094.49|4091.49|4094.29|4091.29|0
1623024210000|2021-06-07 00:03:30|4094.39|4091.39|4094.39|4091.39|4094.79|4091.79|4094.09|4091.09|0
1623024220000|2021-06-07 00:03:40|4094.49|4091.49|4094.49|4091.49|4094.79|4091.79|4094.29|4091.29|0
1623024230000|2021-06-07 00:03:50|4094.39|4091.39|4094.09|4091.09|4094.39|4091.39|4093.89|4090.89|0
1623024240000|2021-06-07 00:04:00|4093.99|4090.99|4093.69|4090.69|4093.99|4090.99|4093.39|4090.39|0
1623024250000|2021-06-07 00:04:10|4093.79|4090.79|4093.89|4090.89|4093.89|4090.89|4093.69|4090.69|0
1623024260000|2021-06-07 00:04:20|4093.79|4090.79|4093.69|4090.69|4093.89|4090.89|4093.69|4090.69|0
1623024270000|2021-06-07 00:04:30|4093.79|4090.79|4094.29|4091.29|4094.29|4091.29|4093.69|4090.69|0
1623024280000|2021-06-07 00:04:40|4094.19|4091.19|4094.09|4091.09|4094.29|4091.29|4094.09|4091.09|0
1623024290000|2021-06-07 00:04:50|4093.99|4090.99|4094.29|4091.29|4094.29|4091.29|4093.99|4090.99|0
1623024300000|2021-06-07 00:05:00|4094.09|4091.09|4094.49|4091.49|4094.49|4091.49|4094.09|4091.09|0
1623024310000|2021-06-07 00:05:10|4094.79|4091.79|4094.49|4091.49|4094.79|4091.79|4094.39|4091.39|0
1623024320000|2021-06-07 00:05:20|4094.39|4091.39|4094.49|4091.49|4094.49|4091.49|4094.29|4091.29|0
1623024330000|2021-06-07 00:05:30|4094.59|4091.59|4094.49|4091.49|4094.79|4091.79|4094.49|4091.49|0
1623024340000|2021-06-07 00:05:40|4094.79|4091.79|4094.89|4091.89|4094.99|4091.99|4094.49|4091.49|0
1623024350000|2021-06-07 00:05:50|4094.99|4091.99|4094.89|4091.89|4094.99|4091.99|4094.79|4091.79|0
1623024360000|2021-06-07 00:06:00|4094.99|4091.99|4094.49|4091.49|4094.99|4091.99|4094.49|4091.49|0
1623024370000|2021-06-07 00:06:10|4094.79|4091.79|4095.39|4092.39|4095.39|4092.39|4094.79|4091.79|0
1623024380000|2021-06-07 00:06:20|4095.29|4092.29|4095.19|4092.19|4095.29|4092.29|4094.99|4091.99|0
1623024390000|2021-06-07 00:06:30|4095.29|4092.29|4095.59|4092.59|4095.59|4092.59|4095.19|4092.19|0
1623024400000|2021-06-07 00:06:40|4095.79|4092.79|4096.49|4093.49|4096.49|4093.49|4095.79|4092.79|0
1623024410000|2021-06-07 00:06:50|4096.39|4093.39|4096.09|4093.09|4096.49|4093.49|4096.09|4093.09|0
1623024420000|2021-06-07 00:07:00|4096.19|4093.19|4096.29|4093.29|4096.29|4093.29|4096.09|4093.09|0
1623024430000|2021-06-07 00:07:10|4096.39|4093.39|4096.49|4093.49|4096.79|4093.79|4096.29|4093.29|0
1623024440000|2021-06-07 00:07:20|4096.59|4093.59|4096.69|4093.69|4096.69|4093.69|4096.49|4093.49|0
1623024450000|2021-06-07 00:07:30|4096.79|4093.79|4096.69|4093.69|4096.79|4093.79|4096.49|4093.49|0
1623024460000|2021-06-07 00:07:40|4096.59|4093.59|4096.69|4093.69|4096.69|4093.69|4096.49|4093.49|0
1623024470000|2021-06-07 00:07:50|4096.59|4093.59|4096.69|4093.69|4096.69|4093.69|4096.59|4093.59|0
1623024500000|2021-06-07 00:08:20|4096.59|4093.59|4096.49|4093.49|4096.69|4093.69|4096.49|4093.49|0
1623024510000|2021-06-07 00:08:30|4096.59|4093.59|4096.49|4093.49|4096.69|4093.69|4096.29|4093.29|0
1623024520000|2021-06-07 00:08:40|4096.29|4093.29|4096.29|4093.29|4096.49|4093.49|4096.29|4093.29|0
1623024530000|2021-06-07 00:08:50|4096.19|4093.19|4096.49|4093.49|4096.49|4093.49|4096.09|4093.09|0
1623024540000|2021-06-07 00:09:00|4096.39|4093.39|4096.49|4093.49|4096.49|4093.49|4096.29|4093.29|0
1623024550000|2021-06-07 00:09:10|4096.39|4093.39|4096.49|4093.49|4096.49|4093.49|4096.29|4093.29|0
1623024560000|2021-06-07 00:09:20|4096.39|4093.39|4096.39|4093.39|4096.49|4093.49|4096.29|4093.29|0
1623024570000|2021-06-07 00:09:30|4096.29|4093.29|4096.49|4093.49|4096.69|4093.69|4096.29|4093.29|0
1623024580000|2021-06-07 00:09:40|4096.39|4093.39|4096.39|4093.39|4096.49|4093.49|4096.29|4093.29|0
1623024590000|2021-06-07 00:09:50|4096.29|4093.29|4096.49|4093.49|4096.49|4093.49|4096.29|4093.29|0
1623024600000|2021-06-07 00:10:00|4096.39|4093.39|4095.79|4092.79|4096.39|4093.39|4095.79|4092.79|0
1623024610000|2021-06-07 00:10:10|4095.89|4092.89|4095.79|4092.79|4096.09|4093.09|4095.79|4092.79|0
1623024620000|2021-06-07 00:10:20|4095.59|4092.59|4095.29|4092.29|4095.69|4092.69|4095.29|4092.29|0
1623024630000|2021-06-07 00:10:30|4095.39|4092.39|4095.19|4092.19|4095.39|4092.39|4094.99|4091.99|0
1623024650000|2021-06-07 00:10:50|4095.09|4092.09|4095.39|4092.39|4095.49|4092.49|4095.09|4092.09|0
1623024660000|2021-06-07 00:11:00|4095.59|4092.59|4095.59|4092.59|4095.59|4092.59|4095.19|4092.19|0
1623024670000|2021-06-07 00:11:10|4095.79|4092.79|4095.79|4092.79|4095.79|4092.79|4095.59|4092.59|0
1623024680000|2021-06-07 00:11:20|4095.69|4092.69|4095.59|4092.59|4095.69|4092.69|4095.39|4092.39|0
1623024690000|2021-06-07 00:11:30|4095.49|4092.49|4095.49|4092.49|4095.59|4092.59|4095.39|4092.39|0
1623024700000|2021-06-07 00:11:40|4095.59|4092.59|4096.09|4093.09|4096.09|4093.09|4095.39|4092.39|0
1623024710000|2021-06-07 00:11:50|4095.79|4092.79|4095.79|4092.79|4096.09|4093.09|4095.79|4092.79|0
1623024720000|2021-06-07 00:12:00|4096.09|4093.09|4096.09|4093.09|4096.09|4093.09|4095.89|4092.89|0
1623024730000|2021-06-07 00:12:10|4096.29|4093.29|4096.29|4093.29|4096.29|4093.29|4096.29|4093.29|0
1623024740000|2021-06-07 00:12:20|4096.39|4093.39|4096.29|4093.29|4096.39|4093.39|4096.29|4093.29|0
1623024750000|2021-06-07 00:12:30|4096.49|4093.49|4096.29|4093.29|4096.49|4093.49|4096.29|4093.29|0
1623024760000|2021-06-07 00:12:40|4096.39|4093.39|4096.29|4093.29|4096.49|4093.49|4096.29|4093.29|0
1623024770000|2021-06-07 00:12:50|4096.09|4093.09|4096.09|4093.09|4096.09|4093.09|4096.09|4093.09|0
1623024780000|2021-06-07 00:13:00|4096.19|4093.19|4096.09|4093.09|4096.19|4093.19|4096.09|4093.09|0
1623024790000|2021-06-07 00:13:10|4095.79|4092.79|4095.79|4092.79|4095.79|4092.79|4095.79|4092.79|0
1623024800000|2021-06-07 00:13:20|4095.69|4092.69|4095.59|4092.59|4095.69|4092.69|4095.59|4092.59|0
1623024810000|2021-06-07 00:13:30|4095.69|4092.69|4095.79|4092.79|4095.79|4092.79|4095.69|4092.69|0
1623024820000|2021-06-07 00:13:40|4095.69|4092.69|4095.59|4092.59|4095.69|4092.69|4095.59|4092.59|0
1623024830000|2021-06-07 00:13:50|4095.79|4092.79|4095.79|4092.79|4095.79|4092.79|4095.79|4092.79|0
1623024840000|2021-06-07 00:14:00|4095.69|4092.69|4095.59|4092.59|4095.79|4092.79|4095.59|4092.59|0
1623024860000|2021-06-07 00:14:20|4095.49|4092.49|4095.39|4092.39|4095.49|4092.49|4095.19|4092.19|0
1623024870000|2021-06-07 00:14:30|4095.19|4092.19|4095.19|4092.19|4095.19|4092.19|4095.09|4092.09|0
1623024880000|2021-06-07 00:14:40|4095.09|4092.09|4094.49|4091.49|4095.09|4092.09|4094.49|4091.49|0
1623024890000|2021-06-07 00:14:50|4094.59|4091.59|4094.79|4091.79|4094.79|4091.79|4094.49|4091.49|0
1623024900000|2021-06-07 00:15:00|4094.99|4091.99|4094.79|4091.79|4094.99|4091.99|4094.79|4091.79|14
1623024910000|2021-06-07 00:15:10|4094.49|4091.49|4093.59|4091.59|4094.79|4092.59|4093.59|4091.49|80
1623024920000|2021-06-07 00:15:20|||||||||1
1623024930000|2021-06-07 00:15:30|4094.59|4092.59|4094.59|4092.59|4094.59|4092.59|4094.59|4092.59|28
1623024940000|2021-06-07 00:15:40|||||||||1
1623024950000|2021-06-07 00:15:50|||||||||3
1623024960000|2021-06-07 00:16:00|4093.59|4091.59|4093.59|4091.59|4094.59|4092.59|4093.59|4091.59|123
1623024970000|2021-06-07 00:16:10|4094.09|4092.09|4093.59|4091.59|4094.09|4092.09|4093.59|4091.59|118
1623024990000|2021-06-07 00:16:30|4094.09|4092.09|4093.59|4091.59|4094.09|4092.09|4093.59|4091.59|6
1623025000000|2021-06-07 00:16:40|4094.59|4092.59|4094.09|4092.09|4094.59|4092.59|4093.59|4091.59|76
1623025010000|2021-06-07 00:16:50|4093.59|4091.59|4093.59|4091.59|4094.09|4092.09|4093.59|4091.59|25
1623025020000|2021-06-07 00:17:00|4094.09|4092.09|4094.09|4092.09|4094.59|4092.59|4093.59|4091.59|90
1623025030000|2021-06-07 00:17:10|4094.59|4092.59|4093.59|4091.59|4094.59|4092.59|4093.59|4091.59|10
1623025040000|2021-06-07 00:17:20|4094.09|4092.09|4093.59|4091.59|4094.09|4092.09|4093.59|4091.59|25
1623025050000|2021-06-07 00:17:30|4094.09|4092.09|4093.59|4091.59|4094.09|4092.09|4093.59|4091.59|64
1623025080000|2021-06-07 00:18:00|||||||||15
1623025110000|2021-06-07 00:18:30|||||||||22
1623025140000|2021-06-07 00:19:00|4092.59|4090.59|4092.59|4090.59|4092.59|4090.59|4091.59|4089.59|170
1623025150000|2021-06-07 00:19:10|4091.59|4089.59|4091.59|4089.59|4091.59|4089.59|4090.59|4088.59|180
1623025160000|2021-06-07 00:19:20|4090.59|4088.59|4090.59|4088.59|4091.59|4089.59|4090.59|4088.59|40
1623025200000|2021-06-07 00:20:00|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|122
1623025210000|2021-06-07 00:20:10|||||||||54
1623025220000|2021-06-07 00:20:20|4090.09|4088.09|4090.59|4088.59|4090.59|4088.59|4089.59|4087.59|34
1623025230000|2021-06-07 00:20:30|4090.09|4088.09|4090.09|4088.09|4090.59|4088.59|4089.59|4087.59|34
1623025240000|2021-06-07 00:20:40|4089.59|4087.59|4090.59|4088.59|4090.59|4088.59|4089.59|4087.59|20
1623025260000|2021-06-07 00:21:00|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|11
1623025270000|2021-06-07 00:21:10|4090.59|4088.59|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|80
1623025280000|2021-06-07 00:21:20|4090.09|4088.09|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|26
1623025320000|2021-06-07 00:22:00|4088.59|4086.59|4089.59|4087.59|4089.59|4087.59|4088.59|4086.59|70
1623025330000|2021-06-07 00:22:10|4088.59|4086.59|4089.09|4087.09|4089.09|4087.09|4088.59|4086.59|18
1623025340000|2021-06-07 00:22:20|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|5
1623025370000|2021-06-07 00:22:50|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|9
1623025380000|2021-06-07 00:23:00|||||||||7
1623025400000|2021-06-07 00:23:20|4089.09|4087.09|4089.59|4087.59|4089.59|4087.59|4089.09|4087.09|10
1623025410000|2021-06-07 00:23:30|||||||||6
1623025420000|2021-06-07 00:23:40|4089.09|4087.09|4089.59|4087.59|4089.59|4087.59|4089.09|4087.09|28
1623025440000|2021-06-07 00:24:00|4089.09|4087.09|4089.09|4087.09|4089.59|4087.59|4088.59|4086.59|25
1623025450000|2021-06-07 00:24:10|4088.59|4086.59|4088.59|4086.59|4089.59|4087.59|4088.59|4086.59|3
1623025460000|2021-06-07 00:24:20|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|1
1623025510000|2021-06-07 00:25:10|||||||||6
1623025540000|2021-06-07 00:25:40|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|19
1623025550000|2021-06-07 00:25:50|4089.09|4087.09|4088.59|4086.59|4089.09|4087.09|4088.59|4086.59|48
1623025580000|2021-06-07 00:26:20|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|6
1623025590000|2021-06-07 00:26:30|4088.59|4086.59|4089.59|4087.59|4089.59|4087.59|4088.59|4086.59|6
1623025600000|2021-06-07 00:26:40|4089.09|4087.09|4089.09|4087.09|4089.59|4087.59|4089.09|4087.09|0
1623025610000|2021-06-07 00:26:50|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.09|4087.09|0
1623025630000|2021-06-07 00:27:10|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|13
1623025640000|2021-06-07 00:27:20|4089.09|4087.09|4089.09|4087.09|4089.59|4087.59|4089.09|4087.09|7
1623025650000|2021-06-07 00:27:30|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|0
1623025670000|2021-06-07 00:27:50|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|9
1623025680000|2021-06-07 00:28:00|||||||||2
1623025690000|2021-06-07 00:28:10|||||||||5
1623025730000|2021-06-07 00:28:50|||||||||8
1623025740000|2021-06-07 00:29:00|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4089.59|4087.59|53
1623025760000|2021-06-07 00:29:20|||||||||2
1623025770000|2021-06-07 00:29:30|4090.09|4088.09|4090.59|4088.59|4090.59|4088.59|4090.09|4088.09|0
1623025780000|2021-06-07 00:29:40|4090.09|4088.09|4090.09|4088.09|4090.59|4088.59|4089.59|4087.59|33
1623025790000|2021-06-07 00:29:50|4090.59|4088.59|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|0
1623025800000|2021-06-07 00:30:00|4090.09|4088.09|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|106
1623025820000|2021-06-07 00:30:20|||||||||20
1623025830000|2021-06-07 00:30:30|4090.09|4088.09|4089.59|4087.59|4090.09|4088.09|4089.59|4087.59|0
1623025840000|2021-06-07 00:30:40|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|13
1623025850000|2021-06-07 00:30:50|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|17
1623025860000|2021-06-07 00:31:00|4090.09|4088.09|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|16
1623025880000|2021-06-07 00:31:20|||||||||1
1623025890000|2021-06-07 00:31:30|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|28
1623025900000|2021-06-07 00:31:40|4089.59|4087.59|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|31
1623025920000|2021-06-07 00:32:00|||||||||7
1623025960000|2021-06-07 00:32:40|||||||||2
1623025970000|2021-06-07 00:32:50|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|21
1623025980000|2021-06-07 00:33:00|4090.09|4088.09|4090.59|4088.59|4090.59|4088.59|4090.09|4088.09|22
1623026050000|2021-06-07 00:34:10|4091.59|4089.59|4091.59|4089.59|4091.59|4089.59|4091.59|4089.59|78
1623026060000|2021-06-07 00:34:20|4090.59|4088.59|4091.59|4089.59|4091.59|4089.59|4090.59|4088.59|48
1623026070000|2021-06-07 00:34:30|||||||||10
1623026100000|2021-06-07 00:35:00|||||||||4
1623026130000|2021-06-07 00:35:30|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|58
1623026180000|2021-06-07 00:36:20|||||||||1
1623026190000|2021-06-07 00:36:30|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|22
1623026200000|2021-06-07 00:36:40|||||||||14
1623026270000|2021-06-07 00:37:50|||||||||7
1623026290000|2021-06-07 00:38:10|4090.59|4088.59|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|25
1623026300000|2021-06-07 00:38:20|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.09|4088.09|1
1623026320000|2021-06-07 00:38:40|4089.59|4087.59|4090.59|4088.59|4090.59|4088.59|4089.59|4087.59|2
1623026340000|2021-06-07 00:39:00|||||||||3
1623026370000|2021-06-07 00:39:30|||||||||8
1623026400000|2021-06-07 00:40:00|||||||||3
1623026440000|2021-06-07 00:40:40|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|2
1623026470000|2021-06-07 00:41:10|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|22
1623026510000|2021-06-07 00:41:50|||||||||8
1623026520000|2021-06-07 00:42:00|||||||||5
1623026550000|2021-06-07 00:42:30|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4
1623026580000|2021-06-07 00:43:00|||||||||10
1623026600000|2021-06-07 00:43:20|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|7
1623026620000|2021-06-07 00:43:40|||||||||8
1623026670000|2021-06-07 00:44:30|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|9
1623026700000|2021-06-07 00:45:00|4090.59|4088.59|4089.59|4087.59|4090.59|4088.59|4089.59|4087.59|7
1623026740000|2021-06-07 00:45:40|||||||||7
1623026760000|2021-06-07 00:46:00|||||||||3
1623026780000|2021-06-07 00:46:20|||||||||44
1623026800000|2021-06-07 00:46:40|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|31
1623026810000|2021-06-07 00:46:50|||||||||1
1623026820000|2021-06-07 00:47:00|||||||||16
1623026860000|2021-06-07 00:47:40|||||||||4
1623026910000|2021-06-07 00:48:30|||||||||8
1623026920000|2021-06-07 00:48:40|||||||||1
1623026980000|2021-06-07 00:49:40|||||||||8
1623027020000|2021-06-07 00:50:20|||||||||1
1623027040000|2021-06-07 00:50:40|||||||||6
1623027060000|2021-06-07 00:51:00|||||||||2
1623027090000|2021-06-07 00:51:30|||||||||6
1623027120000|2021-06-07 00:52:00|||||||||9
1623027130000|2021-06-07 00:52:10|||||||||2
1623027140000|2021-06-07 00:52:20|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|19
1623027160000|2021-06-07 00:52:40|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|28
1623027190000|2021-06-07 00:53:10|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|40
1623027210000|2021-06-07 00:53:30|4087.59|4085.59|4088.59|4086.59|4088.59|4086.59|4087.59|4085.59|21
1623027240000|2021-06-07 00:54:00|||||||||1
1623027300000|2021-06-07 00:55:00|||||||||26
1623027330000|2021-06-07 00:55:30|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|15
1623027340000|2021-06-07 00:55:40|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|1
1623027360000|2021-06-07 00:56:00|||||||||20
1623027400000|2021-06-07 00:56:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|200
1623027420000|2021-06-07 00:57:00|4087.09|4085.09|4087.09|4085.09|4087.59|4085.59|4087.09|4085.09|19
1623027430000|2021-06-07 00:57:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|0
1623027480000|2021-06-07 00:58:00|||||||||15
1623027500000|2021-06-07 00:58:20|||||||||61
1623027550000|2021-06-07 00:59:10|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|21
1623027560000|2021-06-07 00:59:20|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|34
1623027570000|2021-06-07 00:59:30|||||||||6
1623027600000|2021-06-07 01:00:00|||||||||3
1623027610000|2021-06-07 01:00:10|||||||||8
1623027620000|2021-06-07 01:00:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|14
1623027630000|2021-06-07 01:00:30|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|17
1623027640000|2021-06-07 01:00:40|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|12
1623027660000|2021-06-07 01:01:00|||||||||6
1623027670000|2021-06-07 01:01:10|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4087.59|4085.59|65
1623027720000|2021-06-07 01:02:00|||||||||38
1623027740000|2021-06-07 01:02:20|||||||||8
1623027770000|2021-06-07 01:02:50|||||||||1
1623027810000|2021-06-07 01:03:30|||||||||8
1623027860000|2021-06-07 01:04:20|||||||||1
1623027880000|2021-06-07 01:04:40|||||||||8
1623027910000|2021-06-07 01:05:10|4089.59|4087.59|4089.09|4087.09|4089.59|4087.59|4089.09|4087.09|30
1623027920000|2021-06-07 01:05:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|0
1623027970000|2021-06-07 01:06:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|15
1623027980000|2021-06-07 01:06:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|56
1623028000000|2021-06-07 01:06:40|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|10
1623028010000|2021-06-07 01:06:50|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|3
1623028080000|2021-06-07 01:08:00|||||||||1
1623028090000|2021-06-07 01:08:10|||||||||2
1623028120000|2021-06-07 01:08:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|30
1623028130000|2021-06-07 01:08:50|||||||||1
1623028140000|2021-06-07 01:09:00|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|55
1623028150000|2021-06-07 01:09:10|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|8
1623028180000|2021-06-07 01:09:40|4087.59|4085.59|4087.09|4085.09|4087.59|4085.59|4086.59|4084.59|20
1623028190000|2021-06-07 01:09:50|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|0
1623028230000|2021-06-07 01:10:30|||||||||3
1623028240000|2021-06-07 01:10:40|||||||||7
1623028260000|2021-06-07 01:11:00|||||||||5
1623028290000|2021-06-07 01:11:30|||||||||1
1623028300000|2021-06-07 01:11:40|||||||||6
1623028310000|2021-06-07 01:11:50|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|16
1623028320000|2021-06-07 01:12:00|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|14
1623028330000|2021-06-07 01:12:10|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|0
1623028350000|2021-06-07 01:12:30|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|0
1623028390000|2021-06-07 01:13:10|||||||||2
1623028450000|2021-06-07 01:14:10|||||||||1
1623028460000|2021-06-07 01:14:20|||||||||38
1623028490000|2021-06-07 01:14:50|4087.59|4085.59|4088.09|4086.09|4088.59|4086.59|4087.59|4085.59|21
1623028500000|2021-06-07 01:15:00|4087.59|4085.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|18
1623028510000|2021-06-07 01:15:10|||||||||4
1623028560000|2021-06-07 01:16:00|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|2
1623028570000|2021-06-07 01:16:10|4088.09|4086.09|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|25
1623028580000|2021-06-07 01:16:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|46
1623028590000|2021-06-07 01:16:30|4087.59|4085.59|4088.59|4086.59|4088.59|4086.59|4087.59|4085.59|73
1623028640000|2021-06-07 01:17:20|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|12
1623028670000|2021-06-07 01:17:50|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|5
1623028680000|2021-06-07 01:18:00|||||||||1
1623028710000|2021-06-07 01:18:30|||||||||1
1623028810000|2021-06-07 01:20:10|||||||||1
1623028840000|2021-06-07 01:20:40|||||||||1
1623028900000|2021-06-07 01:21:40|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|26
1623028910000|2021-06-07 01:21:50|4089.09|4087.09|4089.59|4087.59|4089.59|4087.59|4089.09|4087.09|0
1623028920000|2021-06-07 01:22:00|||||||||2
1623028940000|2021-06-07 01:22:20|4089.09|4087.09|4089.59|4087.59|4089.59|4087.59|4089.09|4087.09|0
1623028950000|2021-06-07 01:22:30|4089.09|4087.09|4089.59|4087.59|4089.59|4087.59|4089.09|4087.09|2
1623029020000|2021-06-07 01:23:40|||||||||1
1623029040000|2021-06-07 01:24:00|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|38
1623029100000|2021-06-07 01:25:00|||||||||2
1623029110000|2021-06-07 01:25:10|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|12
1623029120000|2021-06-07 01:25:20|4090.59|4088.59|4090.59|4088.59|4090.59|4088.59|4089.59|4087.59|6
1623029130000|2021-06-07 01:25:30|4090.09|4088.09|4089.59|4087.59|4090.09|4088.09|4089.59|4087.59|0
1623029140000|2021-06-07 01:25:40|4090.09|4088.09|4090.59|4088.59|4090.59|4088.59|4090.09|4088.09|3
1623029150000|2021-06-07 01:25:50|||||||||1
1623029160000|2021-06-07 01:26:00|4090.09|4088.09|4090.59|4088.59|4090.59|4088.59|4089.59|4087.59|2
1623029200000|2021-06-07 01:26:40|||||||||25
1623029330000|2021-06-07 01:28:50|||||||||1
1623029410000|2021-06-07 01:30:10|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|50
1623029430000|2021-06-07 01:30:30|4090.59|4088.59|4090.09|4088.09|4090.59|4088.59|4090.09|4088.09|8
1623029440000|2021-06-07 01:30:40|4089.59|4087.59|4089.59|4087.59|4090.09|4088.09|4089.59|4087.59|0
1623029460000|2021-06-07 01:31:00|4089.09|4087.09|4088.59|4086.59|4089.09|4087.09|4088.59|4086.59|18
1623029520000|2021-06-07 01:32:00|4088.09|4086.09|4088.09|4086.09|4088.09|4086.09|4087.59|4085.59|10
1623029530000|2021-06-07 01:32:10|4087.59|4085.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|16
1623029540000|2021-06-07 01:32:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|1
1623029550000|2021-06-07 01:32:30|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|0
1623029570000|2021-06-07 01:32:50|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4087.59|4085.59|0
1623029580000|2021-06-07 01:33:00|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|0
1623029600000|2021-06-07 01:33:20|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4087.59|4085.59|8
1623029610000|2021-06-07 01:33:30|4088.09|4086.09|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|3
1623029630000|2021-06-07 01:33:50|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|0
1623029640000|2021-06-07 01:34:00|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|0
1623029670000|2021-06-07 01:34:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|5
1623029680000|2021-06-07 01:34:40|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|19
1623029690000|2021-06-07 01:34:50|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4086.59|4084.59|5
1623029700000|2021-06-07 01:35:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4
1623029770000|2021-06-07 01:36:10|||||||||14
1623029780000|2021-06-07 01:36:20|4085.59|4083.59|4086.09|4084.09|4086.09|4084.09|4085.59|4083.59|44
1623029790000|2021-06-07 01:36:30|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4
1623029800000|2021-06-07 01:36:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|6
1623029840000|2021-06-07 01:37:20|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|0
1623029880000|2021-06-07 01:38:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|5
1623029900000|2021-06-07 01:38:20|||||||||3
1623029960000|2021-06-07 01:39:20|||||||||1
1623029990000|2021-06-07 01:39:50|||||||||1
1623030000000|2021-06-07 01:40:00|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|37
1623030060000|2021-06-07 01:41:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|31
1623030070000|2021-06-07 01:41:10|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|19
1623030120000|2021-06-07 01:42:00|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4086.09|4084.09|54
1623030140000|2021-06-07 01:42:20|||||||||1
1623030180000|2021-06-07 01:43:00|||||||||1
1623030280000|2021-06-07 01:44:40|||||||||1
1623030300000|2021-06-07 01:45:00|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|14
1623030320000|2021-06-07 01:45:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|3
1623030340000|2021-06-07 01:45:40|4086.09|4084.09|4085.59|4083.59|4086.09|4084.09|4085.59|4083.59|5
1623030430000|2021-06-07 01:47:10|||||||||4
1623030490000|2021-06-07 01:48:10|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|6
1623030540000|2021-06-07 01:49:00|||||||||4
1623030590000|2021-06-07 01:49:50|||||||||1
1623030610000|2021-06-07 01:50:10|||||||||4
1623030620000|2021-06-07 01:50:20|||||||||6
1623030630000|2021-06-07 01:50:30|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|8
1623030640000|2021-06-07 01:50:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|10
1623030650000|2021-06-07 01:50:50|4087.59|4085.59|4086.59|4084.59|4087.59|4085.59|4086.59|4084.59|7
1623030720000|2021-06-07 01:52:00|||||||||4
1623030780000|2021-06-07 01:53:00|||||||||2
1623030790000|2021-06-07 01:53:10|||||||||4
1623030840000|2021-06-07 01:54:00|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|20
1623030850000|2021-06-07 01:54:10|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4086.09|4084.09|17
1623030860000|2021-06-07 01:54:20|||||||||10
1623030900000|2021-06-07 01:55:00|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|0
1623030910000|2021-06-07 01:55:10|4086.09|4084.09|4085.59|4083.59|4086.09|4084.09|4085.59|4083.59|4
1623030920000|2021-06-07 01:55:20|4086.59|4084.59|4085.59|4083.59|4086.59|4084.59|4085.59|4083.59|3
1623030930000|2021-06-07 01:55:30|4086.09|4084.09|4085.59|4083.59|4086.59|4084.59|4085.59|4083.59|1
1623031010000|2021-06-07 01:56:50|||||||||5
1623031020000|2021-06-07 01:57:00|||||||||2
1623031050000|2021-06-07 01:57:30|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|59
1623031070000|2021-06-07 01:57:50|||||||||100
1623031080000|2021-06-07 01:58:00|||||||||3
1623031090000|2021-06-07 01:58:10|||||||||6
1623031110000|2021-06-07 01:58:30|4085.59|4083.59|4084.59|4082.59|4085.59|4083.59|4084.59|4082.59|21
1623031130000|2021-06-07 01:58:50|4085.09|4083.09|4085.59|4083.59|4085.59|4083.59|4084.59|4082.59|10
1623031140000|2021-06-07 01:59:00|4085.09|4083.09|4085.59|4083.59|4085.59|4083.59|4085.09|4083.09|5
1623031170000|2021-06-07 01:59:30|4084.59|4082.59|4084.59|4082.59|4085.59|4083.59|4084.59|4082.59|10
1623031180000|2021-06-07 01:59:40|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4
1623031190000|2021-06-07 01:59:50|4085.09|4083.09|4085.59|4083.59|4085.59|4083.59|4085.09|4083.09|2
1623031200000|2021-06-07 02:00:00|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|5
1623031310000|2021-06-07 02:01:50|||||||||3
1623031320000|2021-06-07 02:02:00|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|29
1623031330000|2021-06-07 02:02:10|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|30
1623031340000|2021-06-07 02:02:20|4085.09|4083.09|4085.09|4083.09|4085.09|4083.09|4085.09|4083.09|4
1623031350000|2021-06-07 02:02:30|4084.59|4082.59|4085.09|4083.09|4085.09|4083.09|4084.59|4082.59|0
1623031360000|2021-06-07 02:02:40|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|4084.59|4082.59|17
1623031370000|2021-06-07 02:02:50|4085.09|4083.09|4084.59|4082.59|4085.09|4083.09|4084.59|4082.59|9
1623031440000|2021-06-07 02:04:00|||||||||4
1623031450000|2021-06-07 02:04:10|4085.09|4083.09|4084.59|4082.59|4085.09|4083.09|4084.59|4082.59|22
1623031470000|2021-06-07 02:04:30|||||||||1
1623031490000|2021-06-07 02:04:50|||||||||5
1623031530000|2021-06-07 02:05:30|||||||||1
1623031560000|2021-06-07 02:06:00|||||||||1
1623031570000|2021-06-07 02:06:10|||||||||5
1623031600000|2021-06-07 02:06:40|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|8
1623031620000|2021-06-07 02:07:00|4084.59|4082.59|4085.59|4083.59|4085.59|4083.59|4084.59|4082.59|28
1623031700000|2021-06-07 02:08:20|||||||||5
1623031710000|2021-06-07 02:08:30|||||||||1
1623031750000|2021-06-07 02:09:10|||||||||7
1623031780000|2021-06-07 02:09:40|||||||||5
1623031790000|2021-06-07 02:09:50|||||||||1
1623031840000|2021-06-07 02:10:40|||||||||1
1623031850000|2021-06-07 02:10:50|||||||||1
1623031860000|2021-06-07 02:11:00|||||||||4
1623031880000|2021-06-07 02:11:20|||||||||1
1623031930000|2021-06-07 02:12:10|||||||||5
1623031940000|2021-06-07 02:12:20|||||||||1
1623031960000|2021-06-07 02:12:40|||||||||1
1623031970000|2021-06-07 02:12:50|||||||||1
1623032010000|2021-06-07 02:13:30|||||||||1
1623032040000|2021-06-07 02:14:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|18
1623032070000|2021-06-07 02:14:30|||||||||4
1623032100000|2021-06-07 02:15:00|||||||||1
1623032110000|2021-06-07 02:15:10|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|8
1623032120000|2021-06-07 02:15:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.09|4084.09|24
1623032190000|2021-06-07 02:16:30|||||||||5
1623032230000|2021-06-07 02:17:10|||||||||1
1623032250000|2021-06-07 02:17:30|||||||||4
1623032270000|2021-06-07 02:17:50|||||||||1
1623032280000|2021-06-07 02:18:00|||||||||1
1623032320000|2021-06-07 02:18:40|||||||||4
1623032370000|2021-06-07 02:19:30|||||||||1
1623032380000|2021-06-07 02:19:40|||||||||1
1623032410000|2021-06-07 02:20:10|||||||||1
1623032430000|2021-06-07 02:20:30|||||||||5
1623032450000|2021-06-07 02:20:50|||||||||1
1623032470000|2021-06-07 02:21:10|||||||||1
1623032480000|2021-06-07 02:21:20|||||||||1
1623032500000|2021-06-07 02:21:40|||||||||5
1623032540000|2021-06-07 02:22:20|||||||||1
1623032560000|2021-06-07 02:22:40|||||||||4
1623032580000|2021-06-07 02:23:00|||||||||1
1623032590000|2021-06-07 02:23:10|||||||||2
1623032630000|2021-06-07 02:23:50|||||||||4
1623032670000|2021-06-07 02:24:30|||||||||4
1623032690000|2021-06-07 02:24:50|||||||||2
1623032720000|2021-06-07 02:25:20|||||||||6
1623032750000|2021-06-07 02:25:50|||||||||1
1623032760000|2021-06-07 02:26:00|||||||||1
1623032800000|2021-06-07 02:26:40|||||||||1
1623032810000|2021-06-07 02:26:50|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|29
1623032850000|2021-06-07 02:27:30|||||||||5
1623032890000|2021-06-07 02:28:10|||||||||1
1623032910000|2021-06-07 02:28:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|8
1623032920000|2021-06-07 02:28:40|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|24
1623032930000|2021-06-07 02:28:50|4087.09|4085.09|4086.59|4084.59|4087.09|4085.09|4086.59|4084.59|0
1623032980000|2021-06-07 02:29:40|||||||||4
1623033000000|2021-06-07 02:30:00|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|54
1623033030000|2021-06-07 02:30:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|18
1623033070000|2021-06-07 02:31:10|||||||||1
1623033090000|2021-06-07 02:31:30|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|6
1623033100000|2021-06-07 02:31:40|4084.59|4082.59|4085.59|4083.59|4085.59|4083.59|4084.59|4082.59|37
1623033110000|2021-06-07 02:31:50|4085.09|4083.09|4084.59|4082.59|4085.09|4083.09|4084.59|4082.59|0
1623033120000|2021-06-07 02:32:00|4085.59|4083.59|4084.59|4082.59|4085.59|4083.59|4084.59|4082.59|33
1623033140000|2021-06-07 02:32:20|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|1
1623033160000|2021-06-07 02:32:40|||||||||3
1623033180000|2021-06-07 02:33:00|4086.09|4084.09|4085.59|4083.59|4086.09|4084.09|4085.59|4083.59|15
1623033190000|2021-06-07 02:33:10|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|9
1623033200000|2021-06-07 02:33:20|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|7
1623033250000|2021-06-07 02:34:10|||||||||1
1623033260000|2021-06-07 02:34:20|||||||||3
1623033290000|2021-06-07 02:34:50|||||||||1
1623033310000|2021-06-07 02:35:10|||||||||4
1623033320000|2021-06-07 02:35:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|10
1623033330000|2021-06-07 02:35:30|4085.59|4083.59|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|41
1623033350000|2021-06-07 02:35:50|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4086.09|4084.09|4
1623033380000|2021-06-07 02:36:20|||||||||1
1623033420000|2021-06-07 02:37:00|||||||||5
1623033440000|2021-06-07 02:37:20|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|42
1623033510000|2021-06-07 02:38:30|||||||||6
1623033550000|2021-06-07 02:39:10|||||||||1
1623033590000|2021-06-07 02:39:50|||||||||3
1623033600000|2021-06-07 02:40:00|||||||||1
1623033620000|2021-06-07 02:40:20|||||||||11
1623033640000|2021-06-07 02:40:40|||||||||2
1623033680000|2021-06-07 02:41:20|||||||||4
1623033690000|2021-06-07 02:41:30|||||||||1
1623033700000|2021-06-07 02:41:40|||||||||3
1623033720000|2021-06-07 02:42:00|||||||||30
1623033730000|2021-06-07 02:42:10|||||||||1
1623033740000|2021-06-07 02:42:20|||||||||1
1623033750000|2021-06-07 02:42:30|||||||||4
1623033770000|2021-06-07 02:42:50|||||||||1
1623033820000|2021-06-07 02:43:40|||||||||5
1623033840000|2021-06-07 02:44:00|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|15
1623033850000|2021-06-07 02:44:10|4087.59|4085.59|4088.59|4086.59|4088.59|4086.59|4087.59|4085.59|29
1623033900000|2021-06-07 02:45:00|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|35
1623033910000|2021-06-07 02:45:10|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|23
1623033930000|2021-06-07 02:45:30|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|20
1623033990000|2021-06-07 02:46:30|||||||||4
1623034030000|2021-06-07 02:47:10|||||||||5
1623034040000|2021-06-07 02:47:20|||||||||1
1623034050000|2021-06-07 02:47:30|||||||||1
1623034060000|2021-06-07 02:47:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|11
1623034080000|2021-06-07 02:48:00|||||||||1
1623034130000|2021-06-07 02:48:50|||||||||1
1623034160000|2021-06-07 02:49:20|||||||||4
1623034170000|2021-06-07 02:49:30|||||||||1
1623034200000|2021-06-07 02:50:00|||||||||4
1623034210000|2021-06-07 02:50:10|||||||||6
1623034260000|2021-06-07 02:51:00|||||||||1
1623034270000|2021-06-07 02:51:10|||||||||1
1623034290000|2021-06-07 02:51:30|||||||||4
1623034300000|2021-06-07 02:51:40|||||||||1
1623034330000|2021-06-07 02:52:10|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|36
1623034350000|2021-06-07 02:52:30|||||||||1
1623034370000|2021-06-07 02:52:50|||||||||1
1623034390000|2021-06-07 02:53:10|||||||||1
1623034400000|2021-06-07 02:53:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|35
1623034420000|2021-06-07 02:53:40|||||||||4
1623034460000|2021-06-07 02:54:20|||||||||1
1623034480000|2021-06-07 02:54:40|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|28
1623034520000|2021-06-07 02:55:20|||||||||1
1623034530000|2021-06-07 02:55:30|||||||||4
1623034570000|2021-06-07 02:56:10|||||||||1
1623034580000|2021-06-07 02:56:20|||||||||1
1623034600000|2021-06-07 02:56:40|||||||||5
1623034610000|2021-06-07 02:56:50|||||||||1
1623034650000|2021-06-07 02:57:30|||||||||1
1623034680000|2021-06-07 02:58:00|4086.09|4084.09|4085.59|4083.59|4086.09|4084.09|4085.59|4083.59|33
1623034720000|2021-06-07 02:58:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|19
1623034740000|2021-06-07 02:59:00|4085.59|4083.59|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|48
1623034760000|2021-06-07 02:59:20|||||||||5
1623034780000|2021-06-07 02:59:40|||||||||10
1623034790000|2021-06-07 02:59:50|||||||||5
1623034800000|2021-06-07 03:00:00|||||||||4
1623034810000|2021-06-07 03:00:10|4086.09|4084.09|4085.59|4083.59|4086.59|4084.59|4085.59|4083.59|5
1623034820000|2021-06-07 03:00:20|4086.59|4084.59|4085.59|4083.59|4086.59|4084.59|4085.59|4083.59|12
1623034870000|2021-06-07 03:01:10|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|12
1623034920000|2021-06-07 03:02:00|||||||||5
1623034960000|2021-06-07 03:02:40|||||||||1
1623034990000|2021-06-07 03:03:10|||||||||5
1623035010000|2021-06-07 03:03:30|||||||||1
1623035050000|2021-06-07 03:04:10|||||||||1
1623035070000|2021-06-07 03:04:30|||||||||3
1623035090000|2021-06-07 03:04:50|||||||||30
1623035100000|2021-06-07 03:05:00|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|10
1623035110000|2021-06-07 03:05:10|4087.09|4085.09|4086.59|4084.59|4087.09|4085.09|4086.59|4084.59|14
1623035140000|2021-06-07 03:05:40|||||||||1
1623035170000|2021-06-07 03:06:10|||||||||3
1623035180000|2021-06-07 03:06:20|||||||||1
1623035220000|2021-06-07 03:07:00|4085.59|4083.59|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|58
1623035230000|2021-06-07 03:07:10|||||||||6
1623035270000|2021-06-07 03:07:50|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|7
1623035290000|2021-06-07 03:08:10|4086.59|4084.59|4086.09|4084.09|4086.59|4084.59|4086.09|4084.09|16
1623035300000|2021-06-07 03:08:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|0
1623035350000|2021-06-07 03:09:10|||||||||3
1623035360000|2021-06-07 03:09:20|||||||||3
1623035400000|2021-06-07 03:10:00|||||||||4
1623035440000|2021-06-07 03:10:40|||||||||5
1623035450000|2021-06-07 03:10:50|||||||||1
1623035490000|2021-06-07 03:11:30|||||||||1
1623035530000|2021-06-07 03:12:10|||||||||1
1623035570000|2021-06-07 03:12:50|||||||||4
1623035580000|2021-06-07 03:13:00|||||||||3
1623035620000|2021-06-07 03:13:40|||||||||1
1623035640000|2021-06-07 03:14:00|||||||||3
1623035670000|2021-06-07 03:14:30|||||||||1
1623035690000|2021-06-07 03:14:50|||||||||4
1623035710000|2021-06-07 03:15:10|||||||||1
1623035730000|2021-06-07 03:15:30|||||||||1
1623035750000|2021-06-07 03:15:50|||||||||4
1623035770000|2021-06-07 03:16:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|11
1623035800000|2021-06-07 03:16:40|||||||||4
1623035840000|2021-06-07 03:17:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|12
1623035850000|2021-06-07 03:17:30|||||||||4
1623035860000|2021-06-07 03:17:40|||||||||32
1623035870000|2021-06-07 03:17:50|4089.09|4087.09|4088.59|4086.59|4089.09|4087.09|4088.59|4086.59|3
1623035910000|2021-06-07 03:18:30|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|9
1623035920000|2021-06-07 03:18:40|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|16
1623035950000|2021-06-07 03:19:10|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|11
1623035960000|2021-06-07 03:19:20|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|9
1623036020000|2021-06-07 03:20:20|||||||||1
1623036030000|2021-06-07 03:20:30|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|25
1623036040000|2021-06-07 03:20:40|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|0
1623036110000|2021-06-07 03:21:50|||||||||1
1623036120000|2021-06-07 03:22:00|||||||||1
1623036150000|2021-06-07 03:22:30|||||||||5
1623036170000|2021-06-07 03:22:50|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|31
1623036180000|2021-06-07 03:23:00|4087.59|4085.59|4087.09|4085.09|4087.59|4085.59|4087.09|4085.09|16
1623036190000|2021-06-07 03:23:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|0
1623036200000|2021-06-07 03:23:20|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|0
1623036240000|2021-06-07 03:24:00|||||||||1
1623036260000|2021-06-07 03:24:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|3
1623036280000|2021-06-07 03:24:40|||||||||1
1623036310000|2021-06-07 03:25:10|||||||||4
1623036320000|2021-06-07 03:25:20|||||||||1
1623036330000|2021-06-07 03:25:30|||||||||1
1623036340000|2021-06-07 03:25:40|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|17
1623036370000|2021-06-07 03:26:10|||||||||5
1623036410000|2021-06-07 03:26:50|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|23
1623036430000|2021-06-07 03:27:10|||||||||2
1623036450000|2021-06-07 03:27:30|||||||||5
1623036460000|2021-06-07 03:27:40|||||||||1
1623036500000|2021-06-07 03:28:20|||||||||5
1623036510000|2021-06-07 03:28:30|||||||||1
1623036550000|2021-06-07 03:29:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|10
1623036570000|2021-06-07 03:29:30|||||||||5
1623036590000|2021-06-07 03:29:50|||||||||1
1623036620000|2021-06-07 03:30:20|||||||||1
1623036630000|2021-06-07 03:30:30|||||||||1
1623036650000|2021-06-07 03:30:50|||||||||3
1623036680000|2021-06-07 03:31:20|||||||||1
1623036700000|2021-06-07 03:31:40|||||||||4
1623036720000|2021-06-07 03:32:00|||||||||1
1623036760000|2021-06-07 03:32:40|||||||||3
1623036770000|2021-06-07 03:32:50|||||||||1
1623036810000|2021-06-07 03:33:30|||||||||1
1623036840000|2021-06-07 03:34:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|21
1623036850000|2021-06-07 03:34:10|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|19
1623036860000|2021-06-07 03:34:20|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|0
1623036900000|2021-06-07 03:35:00|||||||||1
1623036910000|2021-06-07 03:35:10|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4
1623036940000|2021-06-07 03:35:40|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|18
1623036990000|2021-06-07 03:36:30|||||||||1
1623037010000|2021-06-07 03:36:50|||||||||3
1623037030000|2021-06-07 03:37:10|||||||||1
1623037050000|2021-06-07 03:37:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|27
1623037060000|2021-06-07 03:37:40|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|12
1623037120000|2021-06-07 03:38:40|||||||||4
1623037160000|2021-06-07 03:39:20|||||||||1
1623037170000|2021-06-07 03:39:30|||||||||4
1623037210000|2021-06-07 03:40:10|||||||||1
1623037240000|2021-06-07 03:40:40|||||||||3
1623037250000|2021-06-07 03:40:50|||||||||1
1623037290000|2021-06-07 03:41:30|||||||||4
1623037340000|2021-06-07 03:42:20|||||||||1
1623037380000|2021-06-07 03:43:00|||||||||1
1623037400000|2021-06-07 03:43:20|||||||||4
1623037430000|2021-06-07 03:43:50|||||||||1
1623037460000|2021-06-07 03:44:20|||||||||3
1623037470000|2021-06-07 03:44:30|||||||||1
1623037510000|2021-06-07 03:45:10|||||||||6
1623037560000|2021-06-07 03:46:00|||||||||1
1623037590000|2021-06-07 03:46:30|||||||||5
1623037600000|2021-06-07 03:46:40|||||||||1
1623037620000|2021-06-07 03:47:00|||||||||2
1623037650000|2021-06-07 03:47:30|||||||||1
1623037680000|2021-06-07 03:48:00|||||||||4
1623037690000|2021-06-07 03:48:10|||||||||1
1623037720000|2021-06-07 03:48:40|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|20
1623037730000|2021-06-07 03:48:50|||||||||1
1623037750000|2021-06-07 03:49:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|6
1623037820000|2021-06-07 03:50:20|||||||||5
1623037850000|2021-06-07 03:50:50|||||||||1
1623037870000|2021-06-07 03:51:10|4086.59|4084.59|4087.59|4085.59|4087.59|4085.59|4086.59|4084.59|29
1623037950000|2021-06-07 03:52:30|||||||||1
1623037970000|2021-06-07 03:52:50|||||||||4
1623038000000|2021-06-07 03:53:20|||||||||1
1623038030000|2021-06-07 03:53:50|||||||||3
1623038040000|2021-06-07 03:54:00|||||||||1
1623038050000|2021-06-07 03:54:10|||||||||10
1623038080000|2021-06-07 03:54:40|||||||||17
1623038090000|2021-06-07 03:54:50|||||||||1
1623038130000|2021-06-07 03:55:30|||||||||1
1623038170000|2021-06-07 03:56:10|||||||||6
1623038220000|2021-06-07 03:57:00|||||||||1
1623038240000|2021-06-07 03:57:20|||||||||2
1623038250000|2021-06-07 03:57:30|||||||||3
1623038260000|2021-06-07 03:57:40|||||||||1
1623038300000|2021-06-07 03:58:20|||||||||3
1623038310000|2021-06-07 03:58:30|||||||||1
1623038340000|2021-06-07 03:59:00|||||||||6
1623038350000|2021-06-07 03:59:10|||||||||3
1623038390000|2021-06-07 03:59:50|||||||||6
1623038420000|2021-06-07 04:00:20|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|30
1623038440000|2021-06-07 04:00:40|||||||||1
1623038460000|2021-06-07 04:01:00|||||||||1
1623038480000|2021-06-07 04:01:20|||||||||1
1623038530000|2021-06-07 04:02:10|||||||||1
1623038540000|2021-06-07 04:02:20|||||||||7
1623038550000|2021-06-07 04:02:30|||||||||2
1623038570000|2021-06-07 04:02:50|||||||||1
1623038580000|2021-06-07 04:03:00|||||||||25
1623038610000|2021-06-07 04:03:30|||||||||4
1623038640000|2021-06-07 04:04:00|||||||||2
1623038650000|2021-06-07 04:04:10|||||||||1
1623038660000|2021-06-07 04:04:20|||||||||2
1623038700000|2021-06-07 04:05:00|||||||||9
1623038750000|2021-06-07 04:05:50|||||||||1
1623038790000|2021-06-07 04:06:30|||||||||1
1623038830000|2021-06-07 04:07:10|||||||||7
1623038880000|2021-06-07 04:08:00|||||||||1
1623038920000|2021-06-07 04:08:40|||||||||1
1623038970000|2021-06-07 04:09:30|||||||||1
1623039010000|2021-06-07 04:10:10|||||||||1
1623039050000|2021-06-07 04:10:50|||||||||1
1623039100000|2021-06-07 04:11:40|||||||||1
1623039140000|2021-06-07 04:12:20|||||||||1
1623039190000|2021-06-07 04:13:10|||||||||1
1623039210000|2021-06-07 04:13:30|||||||||1
1623039230000|2021-06-07 04:13:50|||||||||1
1623039240000|2021-06-07 04:14:00|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|18
1623039320000|2021-06-07 04:15:20|||||||||1
1623039360000|2021-06-07 04:16:00|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|12
1623039380000|2021-06-07 04:16:20|||||||||3
1623039390000|2021-06-07 04:16:30|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|13
1623039400000|2021-06-07 04:16:40|||||||||1
1623039450000|2021-06-07 04:17:30|||||||||1
1623039480000|2021-06-07 04:18:00|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4
1623039490000|2021-06-07 04:18:10|||||||||1
1623039540000|2021-06-07 04:19:00|||||||||1
1623039580000|2021-06-07 04:19:40|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|35
1623039590000|2021-06-07 04:19:50|||||||||16
1623039620000|2021-06-07 04:20:20|4088.09|4086.09|4088.59|4086.59|4088.59|4086.59|4088.09|4086.09|0
1623039630000|2021-06-07 04:20:30|||||||||1
1623039670000|2021-06-07 04:21:10|||||||||1
1623039710000|2021-06-07 04:21:50|||||||||1
1623039720000|2021-06-07 04:22:00|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|30
1623039730000|2021-06-07 04:22:10|4089.09|4087.09|4088.59|4086.59|4089.59|4087.59|4088.59|4086.59|1
1623039750000|2021-06-07 04:22:30|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|4089.59|4087.59|10
1623039800000|2021-06-07 04:23:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|22
1623039810000|2021-06-07 04:23:30|||||||||4
1623039850000|2021-06-07 04:24:10|||||||||1
1623039860000|2021-06-07 04:24:20|||||||||4
1623039880000|2021-06-07 04:24:40|||||||||1
1623039890000|2021-06-07 04:24:50|||||||||1
1623039920000|2021-06-07 04:25:20|||||||||2
1623039930000|2021-06-07 04:25:30|||||||||1
1623039980000|2021-06-07 04:26:20|||||||||1
1623040020000|2021-06-07 04:27:00|||||||||1
1623040060000|2021-06-07 04:27:40|||||||||6
1623040070000|2021-06-07 04:27:50|||||||||3
1623040110000|2021-06-07 04:28:30|||||||||1
1623040150000|2021-06-07 04:29:10|||||||||1
1623040200000|2021-06-07 04:30:00|||||||||1
1623040240000|2021-06-07 04:30:40|||||||||1
1623040290000|2021-06-07 04:31:30|||||||||1
1623040330000|2021-06-07 04:32:10|||||||||1
1623040340000|2021-06-07 04:32:20|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|0
1623040350000|2021-06-07 04:32:30|||||||||1
1623040360000|2021-06-07 04:32:40|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4
1623040420000|2021-06-07 04:33:40|||||||||1
1623040460000|2021-06-07 04:34:20|||||||||1
1623040510000|2021-06-07 04:35:10|||||||||1
1623040550000|2021-06-07 04:35:50|||||||||1
1623040590000|2021-06-07 04:36:30|||||||||1
1623040640000|2021-06-07 04:37:20|||||||||1
1623040680000|2021-06-07 04:38:00|||||||||1
1623040730000|2021-06-07 04:38:50|||||||||1
1623040770000|2021-06-07 04:39:30|||||||||1
1623040810000|2021-06-07 04:40:10|||||||||1
1623040850000|2021-06-07 04:40:50|||||||||1
1623040870000|2021-06-07 04:41:10|||||||||1
1623040900000|2021-06-07 04:41:40|||||||||1
1623040940000|2021-06-07 04:42:20|||||||||1
1623040980000|2021-06-07 04:43:00|||||||||1
1623041030000|2021-06-07 04:43:50|||||||||1
1623041070000|2021-06-07 04:44:30|||||||||1
1623041110000|2021-06-07 04:45:10|||||||||1
1623041150000|2021-06-07 04:45:50|||||||||1
1623041200000|2021-06-07 04:46:40|||||||||1
1623041240000|2021-06-07 04:47:20|||||||||1
1623041280000|2021-06-07 04:48:00|||||||||1
1623041330000|2021-06-07 04:48:50|||||||||1
1623041370000|2021-06-07 04:49:30|||||||||1
1623041410000|2021-06-07 04:50:10|||||||||1
1623041460000|2021-06-07 04:51:00|||||||||1
1623041500000|2021-06-07 04:51:40|||||||||1
1623041540000|2021-06-07 04:52:20|||||||||1
1623041550000|2021-06-07 04:52:30|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|23
1623041580000|2021-06-07 04:53:00|||||||||1
1623041600000|2021-06-07 04:53:20|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|31
1623041670000|2021-06-07 04:54:30|||||||||1
1623041710000|2021-06-07 04:55:10|||||||||1
1623041750000|2021-06-07 04:55:50|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|18
1623041760000|2021-06-07 04:56:00|||||||||1
1623041790000|2021-06-07 04:56:30|||||||||2
1623041800000|2021-06-07 04:56:40|||||||||1
1623041840000|2021-06-07 04:57:20|||||||||1
1623041890000|2021-06-07 04:58:10|||||||||1
1623041930000|2021-06-07 04:58:50|||||||||1
1623041970000|2021-06-07 04:59:30|||||||||1
1623042000000|2021-06-07 05:00:00|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|17
1623042010000|2021-06-07 05:00:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|25
1623042020000|2021-06-07 05:00:20|||||||||1
1623042060000|2021-06-07 05:01:00|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|28
1623042100000|2021-06-07 05:01:40|||||||||1
1623042120000|2021-06-07 05:02:00|4088.09|4086.09|4087.59|4085.59|4088.09|4086.09|4087.59|4085.59|56
1623042140000|2021-06-07 05:02:20|||||||||5
1623042150000|2021-06-07 05:02:30|||||||||5
1623042190000|2021-06-07 05:03:10|||||||||1
1623042230000|2021-06-07 05:03:50|||||||||1
1623042270000|2021-06-07 05:04:30|||||||||1
1623042320000|2021-06-07 05:05:20|||||||||1
1623042360000|2021-06-07 05:06:00|||||||||1
1623042390000|2021-06-07 05:06:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|18
1623042400000|2021-06-07 05:06:40|||||||||1
1623042440000|2021-06-07 05:07:20|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4
1623042490000|2021-06-07 05:08:10|||||||||1
1623042510000|2021-06-07 05:08:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|14
1623042530000|2021-06-07 05:08:50|||||||||1
1623042550000|2021-06-07 05:09:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|12
1623042620000|2021-06-07 05:10:20|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|1
1623042630000|2021-06-07 05:10:30|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|0
1623042640000|2021-06-07 05:10:40|4087.09|4085.09|4086.59|4084.59|4087.09|4085.09|4086.59|4084.59|0
1623042660000|2021-06-07 05:11:00|||||||||1
1623042700000|2021-06-07 05:11:40|||||||||1
1623042710000|2021-06-07 05:11:50|||||||||2
1623042750000|2021-06-07 05:12:30|||||||||1
1623042790000|2021-06-07 05:13:10|||||||||1
1623042830000|2021-06-07 05:13:50|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4086.09|4084.09|51
1623042840000|2021-06-07 05:14:00|||||||||25
1623042850000|2021-06-07 05:14:10|||||||||25
1623042870000|2021-06-07 05:14:30|4086.09|4084.09|4086.09|4084.09|4086.09|4084.09|4086.09|4084.09|1
1623042880000|2021-06-07 05:14:40|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|2
1623042890000|2021-06-07 05:14:50|||||||||3
1623042960000|2021-06-07 05:16:00|||||||||1
1623043000000|2021-06-07 05:16:40|||||||||1
1623043050000|2021-06-07 05:17:30|||||||||1
1623043060000|2021-06-07 05:17:40|||||||||1
1623043080000|2021-06-07 05:18:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|7
1623043130000|2021-06-07 05:18:50|||||||||1
1623043180000|2021-06-07 05:19:40|||||||||1
1623043220000|2021-06-07 05:20:20|||||||||1
1623043260000|2021-06-07 05:21:00|||||||||1
1623043300000|2021-06-07 05:21:40|||||||||1
1623043350000|2021-06-07 05:22:30|||||||||1
1623043370000|2021-06-07 05:22:50|||||||||13
1623043390000|2021-06-07 05:23:10|||||||||1
1623043430000|2021-06-07 05:23:50|||||||||3
1623043480000|2021-06-07 05:24:40|||||||||1
1623043520000|2021-06-07 05:25:20|||||||||1
1623043560000|2021-06-07 05:26:00|||||||||1
1623043610000|2021-06-07 05:26:50|||||||||1
1623043650000|2021-06-07 05:27:30|||||||||1
1623043690000|2021-06-07 05:28:10|||||||||1
1623043730000|2021-06-07 05:28:50|||||||||1
1623043780000|2021-06-07 05:29:40|||||||||27
1623043810000|2021-06-07 05:30:10|||||||||9
1623043820000|2021-06-07 05:30:20|||||||||1
1623043830000|2021-06-07 05:30:30|4087.09|4085.09|4087.59|4085.59|4087.59|4085.59|4087.09|4085.09|47
1623043860000|2021-06-07 05:31:00|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|20
1623043880000|2021-06-07 05:31:20|||||||||10
1623043890000|2021-06-07 05:31:30|4088.59|4086.59|4087.59|4085.59|4088.59|4086.59|4087.59|4085.59|100
1623043930000|2021-06-07 05:32:10|||||||||5
1623043950000|2021-06-07 05:32:30|||||||||1
1623043990000|2021-06-07 05:33:10|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|4088.59|4086.59|22
1623044010000|2021-06-07 05:33:30|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|31
1623044040000|2021-06-07 05:34:00|||||||||1
1623044080000|2021-06-07 05:34:40|||||||||1
1623044120000|2021-06-07 05:35:20|||||||||1
1623044160000|2021-06-07 05:36:00|||||||||1
1623044210000|2021-06-07 05:36:50|||||||||7
1623044240000|2021-06-07 05:37:20|4086.59|4084.59|4087.59|4085.59|4087.59|4085.59|4086.59|4084.59|71
1623044290000|2021-06-07 05:38:10|||||||||1
1623044340000|2021-06-07 05:39:00|||||||||1
1623044380000|2021-06-07 05:39:40|||||||||1
1623044420000|2021-06-07 05:40:20|||||||||1
1623044470000|2021-06-07 05:41:10|||||||||1
1623044510000|2021-06-07 05:41:50|||||||||1
1623044550000|2021-06-07 05:42:30|||||||||1
1623044590000|2021-06-07 05:43:10|||||||||110
1623044600000|2021-06-07 05:43:20|4087.09|4085.09|4086.59|4084.59|4087.09|4085.09|4086.59|4084.59|35
1623044640000|2021-06-07 05:44:00|||||||||1
1623044650000|2021-06-07 05:44:10|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|4087.59|4085.59|86
1623044660000|2021-06-07 05:44:20|||||||||18
1623044720000|2021-06-07 05:45:20|||||||||13
1623044730000|2021-06-07 05:45:30|||||||||2
1623044740000|2021-06-07 05:45:40|||||||||6
1623044770000|2021-06-07 05:46:10|||||||||1
1623044790000|2021-06-07 05:46:30|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|16
1623044800000|2021-06-07 05:46:40|||||||||1
1623044810000|2021-06-07 05:46:50|||||||||1
1623044850000|2021-06-07 05:47:30|||||||||1
1623044870000|2021-06-07 05:47:50|||||||||2
1623044900000|2021-06-07 05:48:20|||||||||1
1623044940000|2021-06-07 05:49:00|||||||||1
1623044980000|2021-06-07 05:49:40|||||||||1
1623045020000|2021-06-07 05:50:20|||||||||1
1623045060000|2021-06-07 05:51:00|||||||||1
1623045070000|2021-06-07 05:51:10|||||||||1
1623045110000|2021-06-07 05:51:50|||||||||1
1623045120000|2021-06-07 05:52:00|||||||||5
1623045140000|2021-06-07 05:52:20|||||||||9
1623045150000|2021-06-07 05:52:30|||||||||1
1623045170000|2021-06-07 05:52:50|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|33
1623045180000|2021-06-07 05:53:00|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|47
1623045200000|2021-06-07 05:53:20|4085.59|4083.59|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|143
1623045240000|2021-06-07 05:54:00|||||||||9
1623045280000|2021-06-07 05:54:40|||||||||1
1623045290000|2021-06-07 05:54:50|||||||||1
1623045300000|2021-06-07 05:55:00|4086.09|4084.09|4086.59|4084.59|4086.59|4084.59|4086.09|4084.09|23
1623045320000|2021-06-07 05:55:20|4085.59|4083.59|4086.59|4084.59|4086.59|4084.59|4085.59|4083.59|21
1623045330000|2021-06-07 05:55:30|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|4085.59|4083.59|1
1623045350000|2021-06-07 05:55:50|||||||||1
1623045360000|2021-06-07 05:56:00|||||||||50
1623045370000|2021-06-07 05:56:10|||||||||1
1623045400000|2021-06-07 05:56:40|||||||||1
1623045410000|2021-06-07 05:56:50|||||||||8
1623045420000|2021-06-07 05:57:00|||||||||1
1623045430000|2021-06-07 05:57:10|||||||||6
1623045440000|2021-06-07 05:57:20|||||||||2
1623045450000|2021-06-07 05:57:30|||||||||62
1623045470000|2021-06-07 05:57:50|||||||||8
1623045480000|2021-06-07 05:58:00|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|4086.59|4084.59|28
1623045490000|2021-06-07 05:58:10|||||||||4
1623045520000|2021-06-07 05:58:40|||||||||1
1623045540000|2021-06-07 05:59:00|||||||||2
1623045560000|2021-06-07 05:59:20|||||||||3
1623045570000|2021-06-07 05:59:30|||||||||3
1623045580000|2021-06-07 05:59:40|||||||||2
1623045590000|2021-06-07 05:59:50|||||||||5
1623045600000|2021-06-07 06:00:00|4086.34|4084.84|4085.34|4083.84|4086.34|4084.84|4085.34|4083.84|101
1623045610000|2021-06-07 06:00:10|||||||||3
1623045620000|2021-06-07 06:00:20|4086.34|4084.84|4086.34|4084.84|4086.84|4085.34|4086.34|4084.84|394
1623045630000|2021-06-07 06:00:30|||||||||5
1623045640000|2021-06-07 06:00:40|4085.34|4083.84|4085.34|4083.84|4086.34|4084.84|4085.34|4083.84|203
1623045650000|2021-06-07 06:00:50|||||||||1
1623045660000|2021-06-07 06:01:00|||||||||1
1623045670000|2021-06-07 06:01:10|4084.34|4082.84|4085.34|4083.84|4085.34|4083.84|4084.34|4082.84|149
1623045680000|2021-06-07 06:01:20|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|30
1623045690000|2021-06-07 06:01:30|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|39
1623045710000|2021-06-07 06:01:50|||||||||1
1623045720000|2021-06-07 06:02:00|||||||||23
1623045740000|2021-06-07 06:02:20|||||||||8
1623045750000|2021-06-07 06:02:30|||||||||7
1623045770000|2021-06-07 06:02:50|||||||||1
1623045780000|2021-06-07 06:03:00|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|44
1623045790000|2021-06-07 06:03:10|||||||||48
1623045800000|2021-06-07 06:03:20|||||||||21
1623045810000|2021-06-07 06:03:30|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|44
1623045820000|2021-06-07 06:03:40|||||||||2
1623045830000|2021-06-07 06:03:50|||||||||4
1623045850000|2021-06-07 06:04:10|||||||||15
1623045890000|2021-06-07 06:04:50|||||||||3
1623045900000|2021-06-07 06:05:00|||||||||1
1623045910000|2021-06-07 06:05:10|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|75
1623045920000|2021-06-07 06:05:20|||||||||6
1623045940000|2021-06-07 06:05:40|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|279
1623045960000|2021-06-07 06:06:00|||||||||11
1623045990000|2021-06-07 06:06:30|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|50
1623046000000|2021-06-07 06:06:40|4086.84|4085.34|4087.34|4085.84|4087.34|4085.84|4086.84|4085.34|1
1623046010000|2021-06-07 06:06:50|4086.84|4085.34|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|33
1623046020000|2021-06-07 06:07:00|||||||||5
1623046040000|2021-06-07 06:07:20|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|87
1623046070000|2021-06-07 06:07:50|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|120
1623046080000|2021-06-07 06:08:00|||||||||4
1623046090000|2021-06-07 06:08:10|4084.84|4083.34|4085.34|4083.84|4085.34|4083.84|4084.84|4083.34|58
1623046100000|2021-06-07 06:08:20|4084.84|4083.34|4084.34|4082.84|4085.34|4083.84|4084.34|4082.84|65
1623046110000|2021-06-07 06:08:30|||||||||105
1623046120000|2021-06-07 06:08:40|4083.84|4082.34|4084.34|4082.84|4084.34|4082.84|4083.84|4082.34|167
1623046140000|2021-06-07 06:09:00|||||||||9
1623046150000|2021-06-07 06:09:10|||||||||6
1623046160000|2021-06-07 06:09:20|||||||||1
1623046170000|2021-06-07 06:09:30|||||||||14
1623046180000|2021-06-07 06:09:40|||||||||14
1623046190000|2021-06-07 06:09:50|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4084.34|4082.84|85
1623046200000|2021-06-07 06:10:00|4084.84|4083.34|4084.34|4082.84|4084.84|4083.34|4084.34|4082.84|15
1623046220000|2021-06-07 06:10:20|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|12
1623046260000|2021-06-07 06:11:00|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|36
1623046270000|2021-06-07 06:11:10|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|35
1623046290000|2021-06-07 06:11:30|||||||||116
1623046300000|2021-06-07 06:11:40|4084.84|4083.34|4085.34|4083.84|4085.34|4083.84|4084.34|4082.84|27
1623046350000|2021-06-07 06:12:30|||||||||1
1623046360000|2021-06-07 06:12:40|||||||||38
1623046370000|2021-06-07 06:12:50|||||||||2
1623046380000|2021-06-07 06:13:00|||||||||1
1623046420000|2021-06-07 06:13:40|||||||||7
1623046430000|2021-06-07 06:13:50|||||||||1
1623046440000|2021-06-07 06:14:00|||||||||2
1623046450000|2021-06-07 06:14:10|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|120
1623046460000|2021-06-07 06:14:20|||||||||3
1623046470000|2021-06-07 06:14:30|||||||||5
1623046480000|2021-06-07 06:14:40|||||||||3
1623046500000|2021-06-07 06:15:00|||||||||4
1623046510000|2021-06-07 06:15:10|4086.84|4085.34|4087.34|4085.84|4087.34|4085.84|4086.84|4085.34|304
1623046520000|2021-06-07 06:15:20|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|22
1623046530000|2021-06-07 06:15:30|||||||||1
1623046600000|2021-06-07 06:16:40|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|34
1623046610000|2021-06-07 06:16:50|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|19
1623046620000|2021-06-07 06:17:00|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|35
1623046630000|2021-06-07 06:17:10|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|6
1623046670000|2021-06-07 06:17:50|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|71
1623046680000|2021-06-07 06:18:00|||||||||3
1623046700000|2021-06-07 06:18:20|||||||||6
1623046740000|2021-06-07 06:19:00|||||||||4
1623046750000|2021-06-07 06:19:10|||||||||40
1623046770000|2021-06-07 06:19:30|||||||||4
1623046790000|2021-06-07 06:19:50|||||||||2
1623046800000|2021-06-07 06:20:00|||||||||8
1623046810000|2021-06-07 06:20:10|||||||||2
1623046820000|2021-06-07 06:20:20|||||||||1
1623046830000|2021-06-07 06:20:30|||||||||61
1623046880000|2021-06-07 06:21:20|||||||||3
1623046890000|2021-06-07 06:21:30|||||||||1
1623046900000|2021-06-07 06:21:40|||||||||2
1623046920000|2021-06-07 06:22:00|||||||||53
1623046930000|2021-06-07 06:22:10|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|23
1623046940000|2021-06-07 06:22:20|||||||||3
1623046950000|2021-06-07 06:22:30|||||||||2
1623046960000|2021-06-07 06:22:40|||||||||1
1623046970000|2021-06-07 06:22:50|||||||||3
1623046980000|2021-06-07 06:23:00|||||||||2
1623047000000|2021-06-07 06:23:20|||||||||3
1623047020000|2021-06-07 06:23:40|||||||||2
1623047030000|2021-06-07 06:23:50|||||||||1
1623047040000|2021-06-07 06:24:00|||||||||3
1623047060000|2021-06-07 06:24:20|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|130
1623047090000|2021-06-07 06:24:50|||||||||55
1623047120000|2021-06-07 06:25:20|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|127
1623047130000|2021-06-07 06:25:30|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|5
1623047140000|2021-06-07 06:25:40|||||||||1
1623047170000|2021-06-07 06:26:10|||||||||134
1623047250000|2021-06-07 06:27:30|||||||||3
1623047270000|2021-06-07 06:27:50|||||||||3
1623047300000|2021-06-07 06:28:20|||||||||3
1623047320000|2021-06-07 06:28:40|||||||||3
1623047330000|2021-06-07 06:28:50|||||||||1
1623047340000|2021-06-07 06:29:00|||||||||5
1623047350000|2021-06-07 06:29:10|||||||||11
1623047360000|2021-06-07 06:29:20|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|64
1623047370000|2021-06-07 06:29:30|||||||||10
1623047380000|2021-06-07 06:29:40|||||||||9
1623047390000|2021-06-07 06:29:50|||||||||107
1623047400000|2021-06-07 06:30:00|||||||||12
1623047420000|2021-06-07 06:30:20|||||||||4
1623047440000|2021-06-07 06:30:40|||||||||3
1623047450000|2021-06-07 06:30:50|||||||||1
1623047460000|2021-06-07 06:31:00|||||||||3
1623047480000|2021-06-07 06:31:20|||||||||3
1623047500000|2021-06-07 06:31:40|||||||||2
1623047510000|2021-06-07 06:31:50|||||||||1
1623047520000|2021-06-07 06:32:00|||||||||3
1623047530000|2021-06-07 06:32:10|||||||||70
1623047540000|2021-06-07 06:32:20|||||||||1
1623047550000|2021-06-07 06:32:30|||||||||2
1623047570000|2021-06-07 06:32:50|||||||||4
1623047590000|2021-06-07 06:33:10|||||||||2
1623047610000|2021-06-07 06:33:30|||||||||6
1623047630000|2021-06-07 06:33:50|||||||||3
1623047650000|2021-06-07 06:34:10|||||||||4
1623047660000|2021-06-07 06:34:20|||||||||2
1623047670000|2021-06-07 06:34:30|||||||||5
1623047680000|2021-06-07 06:34:40|||||||||1
1623047690000|2021-06-07 06:34:50|||||||||7
1623047750000|2021-06-07 06:35:50|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|126
1623047760000|2021-06-07 06:36:00|||||||||1
1623047780000|2021-06-07 06:36:20|4086.34|4084.84|4085.34|4083.84|4086.34|4084.84|4085.34|4083.84|109
1623047790000|2021-06-07 06:36:30|4085.84|4084.34|4085.34|4083.84|4085.84|4084.34|4085.34|4083.84|25
1623047800000|2021-06-07 06:36:40|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|33
1623047810000|2021-06-07 06:36:50|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|11
1623047820000|2021-06-07 06:37:00|||||||||1
1623047850000|2021-06-07 06:37:30|||||||||25
1623047870000|2021-06-07 06:37:50|||||||||1
1623047900000|2021-06-07 06:38:20|||||||||31
1623047910000|2021-06-07 06:38:30|||||||||35
1623047920000|2021-06-07 06:38:40|||||||||22
1623047940000|2021-06-07 06:39:00|||||||||2
1623047960000|2021-06-07 06:39:20|||||||||125
1623047970000|2021-06-07 06:39:30|||||||||5
1623048000000|2021-06-07 06:40:00|||||||||154
1623048010000|2021-06-07 06:40:10|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|3
1623048040000|2021-06-07 06:40:40|||||||||12
1623048050000|2021-06-07 06:40:50|||||||||4
1623048060000|2021-06-07 06:41:00|||||||||3
1623048110000|2021-06-07 06:41:50|||||||||1
1623048160000|2021-06-07 06:42:40|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|149
1623048170000|2021-06-07 06:42:50|||||||||20
1623048180000|2021-06-07 06:43:00|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|87
1623048200000|2021-06-07 06:43:20|||||||||2
1623048220000|2021-06-07 06:43:40|4083.34|4081.84|4084.34|4082.84|4084.34|4082.84|4083.34|4081.84|147
1623048230000|2021-06-07 06:43:50|||||||||2
1623048240000|2021-06-07 06:44:00|4083.34|4081.84|4083.84|4082.34|4084.34|4082.84|4083.34|4081.84|144
1623048250000|2021-06-07 06:44:10|4084.34|4082.84|4083.34|4081.84|4084.34|4082.84|4083.34|4081.84|1
1623048260000|2021-06-07 06:44:20|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|37
1623048300000|2021-06-07 06:45:00|||||||||4
1623048310000|2021-06-07 06:45:10|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|120
1623048350000|2021-06-07 06:45:50|||||||||300
1623048360000|2021-06-07 06:46:00|||||||||510
1623048390000|2021-06-07 06:46:30|4084.34|4082.84|4083.34|4081.84|4084.34|4082.84|4083.34|4081.84|119
1623048410000|2021-06-07 06:46:50|||||||||139
1623048440000|2021-06-07 06:47:20|||||||||209
1623048450000|2021-06-07 06:47:30|||||||||53
1623048460000|2021-06-07 06:47:40|||||||||5
1623048470000|2021-06-07 06:47:50|||||||||101
1623048490000|2021-06-07 06:48:10|||||||||1
1623048520000|2021-06-07 06:48:40|||||||||100
1623048530000|2021-06-07 06:48:50|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|44
1623048540000|2021-06-07 06:49:00|||||||||1
1623048590000|2021-06-07 06:49:50|||||||||1
1623048620000|2021-06-07 06:50:20|||||||||1
1623048630000|2021-06-07 06:50:30|||||||||34
1623048670000|2021-06-07 06:51:10|||||||||1
1623048690000|2021-06-07 06:51:30|||||||||2
1623048700000|2021-06-07 06:51:40|||||||||1
1623048710000|2021-06-07 06:51:50|||||||||50
1623048730000|2021-06-07 06:52:10|||||||||1
1623048740000|2021-06-07 06:52:20|||||||||1
1623048760000|2021-06-07 06:52:40|||||||||14
1623048790000|2021-06-07 06:53:10|||||||||7
1623048800000|2021-06-07 06:53:20|||||||||102
1623048810000|2021-06-07 06:53:30|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|24
1623048830000|2021-06-07 06:53:50|||||||||1
1623048840000|2021-06-07 06:54:00|||||||||7
1623048850000|2021-06-07 06:54:10|||||||||14
1623048860000|2021-06-07 06:54:20|||||||||21
1623048870000|2021-06-07 06:54:30|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4085.34|4083.84|90
1623048880000|2021-06-07 06:54:40|||||||||6
1623048890000|2021-06-07 06:54:50|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|31
1623048900000|2021-06-07 06:55:00|4086.34|4084.84|4085.34|4083.84|4086.34|4084.84|4085.34|4083.84|143
1623048910000|2021-06-07 06:55:10|4085.84|4084.34|4085.34|4083.84|4086.34|4084.84|4085.34|4083.84|50
1623048930000|2021-06-07 06:55:30|||||||||4
1623048940000|2021-06-07 06:55:40|||||||||35
1623048950000|2021-06-07 06:55:50|||||||||6
1623048960000|2021-06-07 06:56:00|||||||||10
1623048970000|2021-06-07 06:56:10|||||||||216
1623048980000|2021-06-07 06:56:20|||||||||117
1623048990000|2021-06-07 06:56:30|||||||||78
1623049000000|2021-06-07 06:56:40|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|105
1623049020000|2021-06-07 06:57:00|||||||||3
1623049030000|2021-06-07 06:57:10|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|101
1623049040000|2021-06-07 06:57:20|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|154
1623049050000|2021-06-07 06:57:30|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|138
1623049070000|2021-06-07 06:57:50|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|94
1623049100000|2021-06-07 06:58:20|||||||||3
1623049110000|2021-06-07 06:58:30|||||||||51
1623049120000|2021-06-07 06:58:40|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|16
1623049130000|2021-06-07 06:58:50|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|129
1623049140000|2021-06-07 06:59:00|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|542
1623049150000|2021-06-07 06:59:10|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|61
1623049170000|2021-06-07 06:59:30|||||||||2
1623049180000|2021-06-07 06:59:40|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|262
1623049190000|2021-06-07 06:59:50|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|128
1623049200000|2021-06-07 07:00:00|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|855
1623049210000|2021-06-07 07:00:10|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|182
1623049220000|2021-06-07 07:00:20|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|768
1623049230000|2021-06-07 07:00:30|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|270
1623049240000|2021-06-07 07:00:40|||||||||364
1623049250000|2021-06-07 07:00:50|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4083.34|4081.84|219
1623049260000|2021-06-07 07:01:00|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|230
1623049270000|2021-06-07 07:01:10|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|74
1623049280000|2021-06-07 07:01:20|||||||||594
1623049290000|2021-06-07 07:01:30|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|376
1623049300000|2021-06-07 07:01:40|4082.34|4080.84|4082.34|4080.84|4083.34|4081.84|4082.34|4080.84|496
1623049310000|2021-06-07 07:01:50|||||||||18
1623049320000|2021-06-07 07:02:00|||||||||2
1623049330000|2021-06-07 07:02:10|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|859
1623049340000|2021-06-07 07:02:20|4082.34|4080.84|4082.34|4080.84|4082.34|4080.84|4082.34|4080.84|249
1623049350000|2021-06-07 07:02:30|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|372
1623049360000|2021-06-07 07:02:40|||||||||5
1623049370000|2021-06-07 07:02:50|||||||||144
1623049380000|2021-06-07 07:03:00|||||||||10
1623049390000|2021-06-07 07:03:10|4083.84|4082.34|4083.34|4081.84|4084.34|4082.84|4083.34|4081.84|564
1623049400000|2021-06-07 07:03:20|||||||||380
1623049410000|2021-06-07 07:03:30|4082.34|4080.84|4082.34|4080.84|4083.34|4081.84|4082.34|4080.84|323
1623049420000|2021-06-07 07:03:40|||||||||507
1623049430000|2021-06-07 07:03:50|||||||||322
1623049440000|2021-06-07 07:04:00|||||||||29
1623049450000|2021-06-07 07:04:10|4083.34|4081.84|4082.34|4080.84|4083.34|4081.84|4082.34|4080.84|616
1623049460000|2021-06-07 07:04:20|||||||||58
1623049470000|2021-06-07 07:04:30|||||||||148
1623049480000|2021-06-07 07:04:40|||||||||240
1623049490000|2021-06-07 07:04:50|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|101
1623049500000|2021-06-07 07:05:00|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|294
1623049510000|2021-06-07 07:05:10|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|4080.84|4079.34|636
1623049520000|2021-06-07 07:05:20|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|50
1623049530000|2021-06-07 07:05:30|4079.34|4077.84|4080.34|4078.84|4080.34|4078.84|4079.34|4077.84|421
1623049540000|2021-06-07 07:05:40|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|275
1623049550000|2021-06-07 07:05:50|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|277
1623049560000|2021-06-07 07:06:00|||||||||135
1623049570000|2021-06-07 07:06:10|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|234
1623049580000|2021-06-07 07:06:20|||||||||277
1623049590000|2021-06-07 07:06:30|4080.34|4078.84|4079.34|4077.84|4080.34|4078.84|4079.34|4077.84|706
1623049600000|2021-06-07 07:06:40|4078.34|4076.84|4078.34|4076.84|4078.34|4076.84|4078.34|4076.84|131
1623049610000|2021-06-07 07:06:50|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|763
1623049620000|2021-06-07 07:07:00|4076.34|4074.84|4076.34|4074.84|4077.34|4075.84|4075.34|4073.84|788
1623049630000|2021-06-07 07:07:10|4075.34|4073.84|4076.34|4074.84|4076.34|4074.84|4075.34|4073.84|618
1623049640000|2021-06-07 07:07:20|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|169
1623049650000|2021-06-07 07:07:30|||||||||120
1623049660000|2021-06-07 07:07:40|||||||||102
1623049670000|2021-06-07 07:07:50|||||||||16
1623049680000|2021-06-07 07:08:00|4077.84|4076.34|4078.34|4076.84|4078.34|4076.84|4077.84|4076.34|492
1623049690000|2021-06-07 07:08:10|4077.34|4075.84|4078.34|4076.84|4078.34|4076.84|4077.34|4075.84|333
1623049700000|2021-06-07 07:08:20|||||||||74
1623049710000|2021-06-07 07:08:30|4077.34|4075.84|4078.34|4076.84|4078.34|4076.84|4077.34|4075.84|195
1623049720000|2021-06-07 07:08:40|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|58
1623049730000|2021-06-07 07:08:50|||||||||1013
1623049740000|2021-06-07 07:09:00|||||||||45
1623049750000|2021-06-07 07:09:10|||||||||2
1623049760000|2021-06-07 07:09:20|4078.34|4076.84|4078.34|4076.84|4078.34|4076.84|4078.34|4076.84|405
1623049770000|2021-06-07 07:09:30|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|4077.34|4075.84|497
1623049780000|2021-06-07 07:09:40|4078.34|4076.84|4077.34|4075.84|4078.34|4076.84|4077.34|4075.84|413
1623049790000|2021-06-07 07:09:50|||||||||24
1623049800000|2021-06-07 07:10:00|4076.34|4074.84|4076.34|4074.84|4076.34|4074.84|4076.34|4074.84|471
1623049810000|2021-06-07 07:10:10|||||||||165
1623049820000|2021-06-07 07:10:20|4077.34|4075.84|4076.34|4074.84|4077.34|4075.84|4076.34|4074.84|298
1623049830000|2021-06-07 07:10:30|||||||||13
1623049840000|2021-06-07 07:10:40|||||||||327
1623049850000|2021-06-07 07:10:50|||||||||78
1623049860000|2021-06-07 07:11:00|4075.34|4073.84|4076.34|4074.84|4076.34|4074.84|4075.34|4073.84|175
1623049870000|2021-06-07 07:11:10|4075.34|4073.84|4075.34|4073.84|4075.34|4073.84|4075.34|4073.84|37
1623049880000|2021-06-07 07:11:20|||||||||43
1623049890000|2021-06-07 07:11:30|4074.34|4072.84|4075.34|4073.84|4075.34|4073.84|4074.34|4072.84|517
1623049900000|2021-06-07 07:11:40|4074.34|4072.84|4074.34|4072.84|4074.34|4072.84|4074.34|4072.84|131
1623049910000|2021-06-07 07:11:50|||||||||4
1623049920000|2021-06-07 07:12:00|4073.34|4071.84|4073.34|4071.84|4073.34|4071.84|4073.34|4071.84|635
1623049930000|2021-06-07 07:12:10|4074.34|4072.84|4074.34|4072.84|4074.34|4072.84|4074.34|4072.84|632
1623049950000|2021-06-07 07:12:30|||||||||37
1623049960000|2021-06-07 07:12:40|4073.34|4071.84|4073.84|4072.34|4073.84|4072.34|4073.34|4071.84|162
1623049970000|2021-06-07 07:12:50|4074.34|4072.84|4073.34|4071.84|4074.34|4072.84|4073.34|4071.84|320
1623049980000|2021-06-07 07:13:00|||||||||2
1623049990000|2021-06-07 07:13:10|4072.34|4070.84|4071.34|4069.84|4072.34|4070.84|4071.34|4069.84|907
1623050000000|2021-06-07 07:13:20|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|457
1623050010000|2021-06-07 07:13:30|4071.34|4069.84|4071.34|4069.84|4071.34|4069.84|4071.34|4069.84|271
1623050020000|2021-06-07 07:13:40|4072.34|4070.84|4073.34|4071.84|4073.34|4071.84|4072.34|4070.84|375
1623050030000|2021-06-07 07:13:50|4072.34|4070.84|4071.34|4069.84|4073.34|4071.84|4071.34|4069.84|388
1623050040000|2021-06-07 07:14:00|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|294
1623050050000|2021-06-07 07:14:10|4071.34|4069.84|4071.34|4069.84|4072.34|4070.84|4070.34|4068.84|371
1623050060000|2021-06-07 07:14:20|4070.84|4069.34|4070.34|4068.84|4070.84|4069.34|4070.34|4068.84|183
1623050070000|2021-06-07 07:14:30|4071.34|4069.84|4070.34|4068.84|4071.34|4069.84|4070.34|4068.84|298
1623050080000|2021-06-07 07:14:40|4071.34|4069.84|4071.34|4069.84|4071.34|4069.84|4071.34|4069.84|138
1623050090000|2021-06-07 07:14:50|4070.34|4068.84|4070.34|4068.84|4070.34|4068.84|4070.34|4068.84|247
1623050100000|2021-06-07 07:15:00|4069.34|4067.84|4071.34|4069.84|4071.34|4069.84|4069.34|4067.84|760
1623050110000|2021-06-07 07:15:10|||||||||140
1623050120000|2021-06-07 07:15:20|||||||||120
1623050130000|2021-06-07 07:15:30|4070.34|4068.84|4070.34|4068.84|4070.34|4068.84|4070.34|4068.84|1019
1623050140000|2021-06-07 07:15:40|||||||||146
1623050150000|2021-06-07 07:15:50|||||||||80
1623050160000|2021-06-07 07:16:00|4071.34|4069.84|4071.34|4069.84|4071.34|4069.84|4071.34|4069.84|487
1623050170000|2021-06-07 07:16:10|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|165
1623050180000|2021-06-07 07:16:20|4073.34|4071.84|4073.34|4071.84|4073.34|4071.84|4073.34|4071.84|450
1623050190000|2021-06-07 07:16:30|||||||||12
1623050200000|2021-06-07 07:16:40|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|4072.34|4070.84|451
1623050210000|2021-06-07 07:16:50|||||||||1123
1623050220000|2021-06-07 07:17:00|||||||||8
1623050230000|2021-06-07 07:17:10|4073.34|4071.84|4073.34|4071.84|4073.34|4071.84|4073.34|4071.84|425
1623050240000|2021-06-07 07:17:20|4074.34|4072.84|4073.34|4071.84|4074.34|4072.84|4073.34|4071.84|344
1623050250000|2021-06-07 07:17:30|||||||||16
1623050260000|2021-06-07 07:17:40|4073.84|4072.34|4073.34|4071.84|4074.34|4072.84|4073.34|4071.84|196
1623050270000|2021-06-07 07:17:50|||||||||68
1623050280000|2021-06-07 07:18:00|4074.34|4072.84|4074.34|4072.84|4074.34|4072.84|4073.34|4071.84|123
1623050290000|2021-06-07 07:18:10|||||||||4
1623050300000|2021-06-07 07:18:20|||||||||16
1623050310000|2021-06-07 07:18:30|||||||||160
1623050320000|2021-06-07 07:18:40|||||||||39
1623050330000|2021-06-07 07:18:50|||||||||92
1623050340000|2021-06-07 07:19:00|4075.34|4073.84|4075.34|4073.84|4075.34|4073.84|4075.34|4073.84|149
1623050350000|2021-06-07 07:19:10|4074.34|4072.84|4075.34|4073.84|4075.34|4073.84|4074.34|4072.84|1407
1623050360000|2021-06-07 07:19:20|4074.34|4072.84|4074.34|4072.84|4074.34|4072.84|4073.34|4071.84|602
1623050370000|2021-06-07 07:19:30|4076.34|4074.84|4076.34|4074.84|4076.34|4074.84|4075.34|4073.84|936
1623050380000|2021-06-07 07:19:40|4075.34|4073.84|4076.34|4074.84|4076.34|4074.84|4075.34|4073.84|207
1623050390000|2021-06-07 07:19:50|4075.34|4073.84|4075.34|4073.84|4075.34|4073.84|4074.34|4072.84|1464
1623050400000|2021-06-07 07:20:00|4074.34|4072.84|4075.34|4073.84|4075.34|4073.84|4074.34|4072.84|504
1623050410000|2021-06-07 07:20:10|4076.34|4074.84|4076.34|4074.84|4076.34|4074.84|4076.34|4074.84|806
1623050420000|2021-06-07 07:20:20|||||||||34
1623050430000|2021-06-07 07:20:30|||||||||4
1623050440000|2021-06-07 07:20:40|||||||||14
1623050450000|2021-06-07 07:20:50|4076.84|4075.34|4077.34|4075.84|4077.34|4075.84|4076.34|4074.84|465
1623050460000|2021-06-07 07:21:00|4078.34|4076.84|4077.34|4075.84|4078.34|4076.84|4077.34|4075.84|377
1623050470000|2021-06-07 07:21:10|4078.34|4076.84|4078.34|4076.84|4078.34|4076.84|4077.34|4075.84|185
1623050480000|2021-06-07 07:21:20|||||||||21
1623050490000|2021-06-07 07:21:30|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|4078.34|4076.84|549
1623050500000|2021-06-07 07:21:40|4080.34|4078.84|4079.34|4077.84|4080.34|4078.84|4079.34|4077.84|211
1623050510000|2021-06-07 07:21:50|4080.34|4078.84|4079.34|4077.84|4080.34|4078.84|4079.34|4077.84|183
1623050520000|2021-06-07 07:22:00|||||||||7
1623050530000|2021-06-07 07:22:10|||||||||31
1623050540000|2021-06-07 07:22:20|4078.84|4077.34|4078.34|4076.84|4078.84|4077.34|4078.34|4076.84|1003
1623050550000|2021-06-07 07:22:30|4077.34|4075.84|4078.34|4076.84|4078.34|4076.84|4077.34|4075.84|591
1623050560000|2021-06-07 07:22:40|||||||||9
1623050570000|2021-06-07 07:22:50|||||||||27
1623050580000|2021-06-07 07:23:00|4079.34|4077.84|4078.34|4076.84|4079.34|4077.84|4078.34|4076.84|163
1623050590000|2021-06-07 07:23:10|||||||||1
1623050600000|2021-06-07 07:23:20|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|4078.34|4076.84|277
1623050610000|2021-06-07 07:23:30|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|102
1623050620000|2021-06-07 07:23:40|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|4078.34|4076.84|1134
1623050640000|2021-06-07 07:24:00|4080.34|4078.84|4081.34|4079.84|4081.34|4079.84|4080.34|4078.84|1130
1623050650000|2021-06-07 07:24:10|||||||||1
1623050660000|2021-06-07 07:24:20|4082.34|4080.84|4082.34|4080.84|4082.34|4080.84|4082.34|4080.84|316
1623050670000|2021-06-07 07:24:30|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|282
1623050680000|2021-06-07 07:24:40|4081.84|4080.34|4081.34|4079.84|4082.34|4080.84|4081.34|4079.84|159
1623050690000|2021-06-07 07:24:50|4082.34|4080.84|4081.34|4079.84|4082.34|4080.84|4081.34|4079.84|134
1623050700000|2021-06-07 07:25:00|4081.84|4080.34|4082.34|4080.84|4082.34|4080.84|4081.34|4079.84|2322
1623050710000|2021-06-07 07:25:10|4081.34|4079.84|4080.34|4078.84|4081.34|4079.84|4080.34|4078.84|1349
1623050720000|2021-06-07 07:25:20|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|126
1623050730000|2021-06-07 07:25:30|4080.34|4078.84|4080.34|4078.84|4080.84|4079.34|4080.34|4078.84|598
1623050740000|2021-06-07 07:25:40|||||||||22
1623050750000|2021-06-07 07:25:50|||||||||7
1623050760000|2021-06-07 07:26:00|4079.34|4077.84|4080.34|4078.84|4080.34|4078.84|4079.34|4077.84|556
1623050770000|2021-06-07 07:26:10|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|4079.34|4077.84|156
1623050780000|2021-06-07 07:26:20|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|4080.34|4078.84|81
1623050790000|2021-06-07 07:26:30|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|4081.34|4079.84|756
1623050800000|2021-06-07 07:26:40|4081.84|4080.34|4081.34|4079.84|4081.84|4080.34|4081.34|4079.84|269
1623050810000|2021-06-07 07:26:50|||||||||1
1623050820000|2021-06-07 07:27:00|4082.34|4080.84|4082.34|4080.84|4082.34|4080.84|4082.34|4080.84|634
1623050830000|2021-06-07 07:27:10|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|279
1623050840000|2021-06-07 07:27:20|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|4084.34|4082.84|459
1623050850000|2021-06-07 07:27:30|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|4083.34|4081.84|195
1623050860000|2021-06-07 07:27:40|4084.34|4082.84|4083.34|4081.84|4084.34|4082.84|4083.34|4081.84|384
1623050870000|2021-06-07 07:27:50|4084.34|4082.84|4085.34|4083.84|4085.34|4083.84|4084.34|4082.84|408
1623050880000|2021-06-07 07:28:00|4085.84|4084.34|4086.34|4084.84|4086.34|4084.84|4085.34|4083.84|433
1623050890000|2021-06-07 07:28:10|||||||||52
1623050900000|2021-06-07 07:28:20|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|244
1623050910000|2021-06-07 07:28:30|||||||||625
1623050920000|2021-06-07 07:28:40|||||||||210
1623050930000|2021-06-07 07:28:50|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|511
1623050940000|2021-06-07 07:29:00|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|366
1623050950000|2021-06-07 07:29:10|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|129
1623050960000|2021-06-07 07:29:20|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|412
1623050970000|2021-06-07 07:29:30|||||||||20
1623050980000|2021-06-07 07:29:40|||||||||52
1623050990000|2021-06-07 07:29:50|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|494
1623051000000|2021-06-07 07:30:00|4086.34|4084.84|4088.34|4086.84|4088.34|4086.84|4086.34|4084.84|500
1623051010000|2021-06-07 07:30:10|4087.34|4085.84|4088.34|4086.84|4088.34|4086.84|4087.34|4085.84|606
1623051020000|2021-06-07 07:30:20|4087.34|4085.84|4087.34|4085.84|4088.34|4086.84|4087.34|4085.84|136
1623051030000|2021-06-07 07:30:30|||||||||23
1623051040000|2021-06-07 07:30:40|||||||||10
1623051050000|2021-06-07 07:30:50|||||||||10
1623051060000|2021-06-07 07:31:00|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|216
1623051070000|2021-06-07 07:31:10|||||||||15
1623051080000|2021-06-07 07:31:20|||||||||1
1623051090000|2021-06-07 07:31:30|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|4085.34|4083.84|259
1623051100000|2021-06-07 07:31:40|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|210
1623051110000|2021-06-07 07:31:50|||||||||26
1623051120000|2021-06-07 07:32:00|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|326
1623051130000|2021-06-07 07:32:10|4086.34|4084.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|415
1623051140000|2021-06-07 07:32:20|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|42
1623051150000|2021-06-07 07:32:30|||||||||52
1623051160000|2021-06-07 07:32:40|||||||||4
1623051170000|2021-06-07 07:32:50|||||||||254
1623051180000|2021-06-07 07:33:00|||||||||22
1623051190000|2021-06-07 07:33:10|4088.34|4086.84|4087.34|4085.84|4088.34|4086.84|4087.34|4085.84|111
1623051200000|2021-06-07 07:33:20|4088.34|4086.84|4087.34|4085.84|4088.34|4086.84|4087.34|4085.84|163
1623051220000|2021-06-07 07:33:40|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|84
1623051230000|2021-06-07 07:33:50|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|141
1623051240000|2021-06-07 07:34:00|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|287
1623051250000|2021-06-07 07:34:10|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|47
1623051260000|2021-06-07 07:34:20|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|85
1623051270000|2021-06-07 07:34:30|4086.34|4084.84|4087.34|4085.84|4087.34|4085.84|4086.34|4084.84|43
1623051290000|2021-06-07 07:34:50|||||||||4
1623051300000|2021-06-07 07:35:00|4086.34|4084.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|391
1623051310000|2021-06-07 07:35:10|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|199
1623051320000|2021-06-07 07:35:20|||||||||24
1623051330000|2021-06-07 07:35:30|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|138
1623051340000|2021-06-07 07:35:40|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|27
1623051360000|2021-06-07 07:36:00|||||||||1
1623051370000|2021-06-07 07:36:10|4087.34|4085.84|4086.34|4084.84|4087.34|4085.84|4086.34|4084.84|226
1623051380000|2021-06-07 07:36:20|||||||||2
1623051400000|2021-06-07 07:36:40|||||||||208
1623051410000|2021-06-07 07:36:50|4085.34|4083.84|4085.34|4083.84|4086.34|4084.84|4085.34|4083.84|293
1623051420000|2021-06-07 07:37:00|4086.34|4084.84|4086.34|4084.84|4086.34|4084.84|4085.34|4083.84|77
1623051430000|2021-06-07 07:37:10|||||||||275
1623051450000|2021-06-07 07:37:30|||||||||1
1623051460000|2021-06-07 07:37:40|||||||||1
1623051470000|2021-06-07 07:37:50|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|4087.34|4085.84|414
1623051480000|2021-06-07 07:38:00|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|4088.34|4086.84|32
1623051490000|2021-06-07 07:38:10|||||||||13
1623051500000|2021-06-07 07:38:20|||||||||10
1623051510000|2021-06-07 07:38:30|||||||||16
1623051520000|2021-06-07 07:38:40|||||||||7
1623051530000|2021-06-07 07:38:50|||||||||2
1623051540000|2021-06-07 07:39:00|||||||||2
1623051550000|2021-06-07 07:39:10|4087.34|4085.84|4088.34|4086.84|4088.34|4086.84|4087.34|4085.84|193
1623051560000|2021-06-07 07:39:20|||||||||9
1623051570000|2021-06-07 07:39:30|||||||||8
1623051580000|2021-06-07 07:39:40|||||||||5
1623051590000|2021-06-07 07:39:50|||||||||1
1623051600000|2021-06-07 07:40:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|123
1623051610000|2021-06-07 07:40:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|78
1623051620000|2021-06-07 07:40:20|||||||||11
1623051630000|2021-06-07 07:40:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|547
1623051640000|2021-06-07 07:40:40|4087.27|4085.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|82
1623051650000|2021-06-07 07:40:50|||||||||4
1623051660000|2021-06-07 07:41:00|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|107
1623051670000|2021-06-07 07:41:10|||||||||150
1623051680000|2021-06-07 07:41:20|||||||||181
1623051690000|2021-06-07 07:41:30|4086.77|4085.27|4087.27|4085.77|4087.27|4085.77|4086.77|4085.27|130
1623051710000|2021-06-07 07:41:50|||||||||3
1623051720000|2021-06-07 07:42:00|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|259
1623051730000|2021-06-07 07:42:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|70
1623051740000|2021-06-07 07:42:20|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|53
1623051750000|2021-06-07 07:42:30|||||||||2
1623051760000|2021-06-07 07:42:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|272
1623051770000|2021-06-07 07:42:50|||||||||10
1623051780000|2021-06-07 07:43:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|65
1623051790000|2021-06-07 07:43:10|4087.27|4085.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|494
1623051800000|2021-06-07 07:43:20|||||||||33
1623051810000|2021-06-07 07:43:30|||||||||2
1623051820000|2021-06-07 07:43:40|||||||||1
1623051830000|2021-06-07 07:43:50|||||||||6
1623051840000|2021-06-07 07:44:00|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|337
1623051850000|2021-06-07 07:44:10|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|355
1623051860000|2021-06-07 07:44:20|4087.27|4085.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|132
1623051880000|2021-06-07 07:44:40|||||||||11
1623051890000|2021-06-07 07:44:50|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|48
1623051900000|2021-06-07 07:45:00|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|163
1623051910000|2021-06-07 07:45:10|||||||||4
1623051920000|2021-06-07 07:45:20|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|367
1623051930000|2021-06-07 07:45:30|||||||||51
1623051960000|2021-06-07 07:46:00|||||||||5
1623051970000|2021-06-07 07:46:10|||||||||1
1623051980000|2021-06-07 07:46:20|||||||||2088
1623051990000|2021-06-07 07:46:30|||||||||224
1623052000000|2021-06-07 07:46:40|||||||||70
1623052010000|2021-06-07 07:46:50|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|176
1623052020000|2021-06-07 07:47:00|||||||||47
1623052030000|2021-06-07 07:47:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|104
1623052040000|2021-06-07 07:47:20|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|118
1623052050000|2021-06-07 07:47:30|||||||||92
1623052060000|2021-06-07 07:47:40|4087.27|4085.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|261
1623052070000|2021-06-07 07:47:50|||||||||10
1623052080000|2021-06-07 07:48:00|4089.27|4087.77|4088.27|4086.77|4089.27|4087.77|4088.27|4086.77|300
1623052090000|2021-06-07 07:48:10|||||||||52
1623052100000|2021-06-07 07:48:20|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|261
1623052120000|2021-06-07 07:48:40|||||||||3
1623052130000|2021-06-07 07:48:50|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|199
1623052140000|2021-06-07 07:49:00|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|66
1623052150000|2021-06-07 07:49:10|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|180
1623052180000|2021-06-07 07:49:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|177
1623052190000|2021-06-07 07:49:50|||||||||47
1623052200000|2021-06-07 07:50:00|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|154
1623052210000|2021-06-07 07:50:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|28
1623052220000|2021-06-07 07:50:20|||||||||16
1623052230000|2021-06-07 07:50:30|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|187
1623052240000|2021-06-07 07:50:40|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|39
1623052250000|2021-06-07 07:50:50|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|279
1623052260000|2021-06-07 07:51:00|||||||||49
1623052270000|2021-06-07 07:51:10|||||||||3
1623052280000|2021-06-07 07:51:20|||||||||4
1623052290000|2021-06-07 07:51:30|||||||||6
1623052300000|2021-06-07 07:51:40|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|76
1623052310000|2021-06-07 07:51:50|||||||||14
1623052320000|2021-06-07 07:52:00|||||||||260
1623052330000|2021-06-07 07:52:10|4083.27|4081.77|4084.27|4082.77|4084.27|4082.77|4083.27|4081.77|242
1623052340000|2021-06-07 07:52:20|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|251
1623052350000|2021-06-07 07:52:30|||||||||311
1623052360000|2021-06-07 07:52:40|||||||||106
1623052370000|2021-06-07 07:52:50|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4085.27|4083.77|498
1623052380000|2021-06-07 07:53:00|||||||||5
1623052390000|2021-06-07 07:53:10|||||||||27
1623052400000|2021-06-07 07:53:20|||||||||9
1623052430000|2021-06-07 07:53:50|||||||||5
1623052440000|2021-06-07 07:54:00|||||||||58
1623052450000|2021-06-07 07:54:10|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|267
1623052460000|2021-06-07 07:54:20|||||||||29
1623052470000|2021-06-07 07:54:30|||||||||18
1623052480000|2021-06-07 07:54:40|4086.27|4084.77|4085.27|4083.77|4086.27|4084.77|4085.27|4083.77|244
1623052490000|2021-06-07 07:54:50|4086.27|4084.77|4085.27|4083.77|4086.27|4084.77|4085.27|4083.77|244
1623052500000|2021-06-07 07:55:00|||||||||9
1623052510000|2021-06-07 07:55:10|||||||||4
1623052520000|2021-06-07 07:55:20|||||||||4
1623052550000|2021-06-07 07:55:50|||||||||129
1623052560000|2021-06-07 07:56:00|4084.27|4082.77|4084.27|4082.77|4085.27|4083.77|4084.27|4082.77|484
1623052570000|2021-06-07 07:56:10|||||||||9
1623052600000|2021-06-07 07:56:40|||||||||344
1623052620000|2021-06-07 07:57:00|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|312
1623052630000|2021-06-07 07:57:10|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4083.27|4081.77|128
1623052640000|2021-06-07 07:57:20|4083.27|4081.77|4084.27|4082.77|4084.27|4082.77|4083.27|4081.77|73
1623052650000|2021-06-07 07:57:30|||||||||1
1623052660000|2021-06-07 07:57:40|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|71
1623052670000|2021-06-07 07:57:50|4083.77|4082.27|4084.27|4082.77|4084.27|4082.77|4083.27|4081.77|142
1623052680000|2021-06-07 07:58:00|||||||||1
1623052690000|2021-06-07 07:58:10|||||||||105
1623052700000|2021-06-07 07:58:20|4085.27|4083.77|4084.27|4082.77|4085.27|4083.77|4084.27|4082.77|108
1623052710000|2021-06-07 07:58:30|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|138
1623052720000|2021-06-07 07:58:40|4084.27|4082.77|4084.27|4082.77|4085.27|4083.77|4084.27|4082.77|30
1623052730000|2021-06-07 07:58:50|||||||||17
1623052740000|2021-06-07 07:59:00|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|49
1623052750000|2021-06-07 07:59:10|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|5
1623052770000|2021-06-07 07:59:30|||||||||2
1623052780000|2021-06-07 07:59:40|||||||||2
1623052800000|2021-06-07 08:00:00|||||||||12
1623052810000|2021-06-07 08:00:10|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|63
1623052820000|2021-06-07 08:00:20|||||||||14
1623052840000|2021-06-07 08:00:40|4082.27|4080.77|4083.27|4081.77|4083.27|4081.77|4082.27|4080.77|380
1623052850000|2021-06-07 08:00:50|||||||||89
1623052860000|2021-06-07 08:01:00|||||||||6
1623052870000|2021-06-07 08:01:10|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4083.27|4081.77|304
1623052880000|2021-06-07 08:01:20|||||||||6
1623052900000|2021-06-07 08:01:40|||||||||2
1623052920000|2021-06-07 08:02:00|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|122
1623052930000|2021-06-07 08:02:10|||||||||4
1623052950000|2021-06-07 08:02:30|||||||||6
1623052960000|2021-06-07 08:02:40|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4083.27|4081.77|717
1623052970000|2021-06-07 08:02:50|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|112
1623052980000|2021-06-07 08:03:00|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|62
1623052990000|2021-06-07 08:03:10|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|78
1623053010000|2021-06-07 08:03:30|||||||||10
1623053020000|2021-06-07 08:03:40|||||||||3
1623053060000|2021-06-07 08:04:20|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|56
1623053070000|2021-06-07 08:04:30|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4082.27|4080.77|218
1623053090000|2021-06-07 08:04:50|||||||||1
1623053100000|2021-06-07 08:05:00|||||||||20
1623053110000|2021-06-07 08:05:10|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|166
1623053120000|2021-06-07 08:05:20|4081.27|4079.77|4081.27|4079.77|4081.27|4079.77|4081.27|4079.77|305
1623053130000|2021-06-07 08:05:30|||||||||11
1623053140000|2021-06-07 08:05:40|||||||||7
1623053150000|2021-06-07 08:05:50|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|4081.27|4079.77|401
1623053160000|2021-06-07 08:06:00|||||||||161
1623053170000|2021-06-07 08:06:10|4081.27|4079.77|4081.27|4079.77|4081.27|4079.77|4081.27|4079.77|121
1623053180000|2021-06-07 08:06:20|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|4082.27|4080.77|105
1623053190000|2021-06-07 08:06:30|||||||||31
1623053200000|2021-06-07 08:06:40|||||||||74
1623053220000|2021-06-07 08:07:00|4083.27|4081.77|4083.27|4081.77|4083.27|4081.77|4082.27|4080.77|414
1623053230000|2021-06-07 08:07:10|||||||||291
1623053240000|2021-06-07 08:07:20|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|122
1623053250000|2021-06-07 08:07:30|||||||||126
1623053260000|2021-06-07 08:07:40|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|45
1623053270000|2021-06-07 08:07:50|||||||||40
1623053280000|2021-06-07 08:08:00|4084.27|4082.77|4085.27|4083.77|4085.27|4083.77|4084.27|4082.77|125
1623053290000|2021-06-07 08:08:10|4084.27|4082.77|4085.27|4083.77|4085.27|4083.77|4084.27|4082.77|126
1623053310000|2021-06-07 08:08:30|4086.27|4084.77|4085.27|4083.77|4086.27|4084.77|4085.27|4083.77|80
1623053320000|2021-06-07 08:08:40|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|34
1623053330000|2021-06-07 08:08:50|||||||||71
1623053340000|2021-06-07 08:09:00|||||||||25
1623053350000|2021-06-07 08:09:10|||||||||27
1623053360000|2021-06-07 08:09:20|||||||||26
1623053370000|2021-06-07 08:09:30|||||||||205
1623053390000|2021-06-07 08:09:50|||||||||5
1623053400000|2021-06-07 08:10:00|||||||||7
1623053410000|2021-06-07 08:10:10|||||||||1
1623053420000|2021-06-07 08:10:20|4085.27|4083.77|4085.27|4083.77|4086.27|4084.77|4085.27|4083.77|194
1623053430000|2021-06-07 08:10:30|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4085.27|4083.77|71
1623053450000|2021-06-07 08:10:50|||||||||382
1623053460000|2021-06-07 08:11:00|||||||||69
1623053470000|2021-06-07 08:11:10|||||||||4
1623053490000|2021-06-07 08:11:30|||||||||1
1623053510000|2021-06-07 08:11:50|||||||||3
1623053530000|2021-06-07 08:12:10|||||||||9
1623053550000|2021-06-07 08:12:30|||||||||8
1623053560000|2021-06-07 08:12:40|||||||||1
1623053570000|2021-06-07 08:12:50|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|393
1623053580000|2021-06-07 08:13:00|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|190
1623053590000|2021-06-07 08:13:10|||||||||2
1623053600000|2021-06-07 08:13:20|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|159
1623053610000|2021-06-07 08:13:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|24
1623053620000|2021-06-07 08:13:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|94
1623053630000|2021-06-07 08:13:50|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|55
1623053640000|2021-06-07 08:14:00|||||||||69
1623053650000|2021-06-07 08:14:10|||||||||12
1623053670000|2021-06-07 08:14:30|||||||||53
1623053680000|2021-06-07 08:14:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|93
1623053690000|2021-06-07 08:14:50|||||||||4
1623053700000|2021-06-07 08:15:00|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|33
1623053710000|2021-06-07 08:15:10|||||||||3
1623053720000|2021-06-07 08:15:20|||||||||8
1623053730000|2021-06-07 08:15:30|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|80
1623053740000|2021-06-07 08:15:40|||||||||1
1623053750000|2021-06-07 08:15:50|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|36
1623053760000|2021-06-07 08:16:00|||||||||76
1623053790000|2021-06-07 08:16:30|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|330
1623053800000|2021-06-07 08:16:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|82
1623053820000|2021-06-07 08:17:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|122
1623053840000|2021-06-07 08:17:20|4086.77|4085.27|4087.27|4085.77|4087.27|4085.77|4086.77|4085.27|155
1623053850000|2021-06-07 08:17:30|||||||||1
1623053860000|2021-06-07 08:17:40|||||||||10
1623053880000|2021-06-07 08:18:00|||||||||4
1623053890000|2021-06-07 08:18:10|||||||||2
1623053900000|2021-06-07 08:18:20|||||||||167
1623053910000|2021-06-07 08:18:30|||||||||336
1623053940000|2021-06-07 08:19:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|159
1623053950000|2021-06-07 08:19:10|||||||||1
1623053970000|2021-06-07 08:19:30|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|87
1623053980000|2021-06-07 08:19:40|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|29
1623054000000|2021-06-07 08:20:00|||||||||3
1623054010000|2021-06-07 08:20:10|||||||||14
1623054020000|2021-06-07 08:20:20|||||||||3
1623054050000|2021-06-07 08:20:50|||||||||209
1623054060000|2021-06-07 08:21:00|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|79
1623054080000|2021-06-07 08:21:20|||||||||4
1623054090000|2021-06-07 08:21:30|||||||||62
1623054120000|2021-06-07 08:22:00|||||||||2
1623054130000|2021-06-07 08:22:10|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|4084.27|4082.77|53
1623054150000|2021-06-07 08:22:30|||||||||54
1623054160000|2021-06-07 08:22:40|||||||||1
1623054170000|2021-06-07 08:22:50|4085.27|4083.77|4084.27|4082.77|4085.27|4083.77|4084.27|4082.77|57
1623054180000|2021-06-07 08:23:00|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|191
1623054190000|2021-06-07 08:23:10|||||||||31
1623054200000|2021-06-07 08:23:20|||||||||1
1623054210000|2021-06-07 08:23:30|||||||||107
1623054230000|2021-06-07 08:23:50|||||||||2
1623054240000|2021-06-07 08:24:00|||||||||6
1623054250000|2021-06-07 08:24:10|||||||||8
1623054260000|2021-06-07 08:24:20|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4085.27|4083.77|433
1623054270000|2021-06-07 08:24:30|4085.27|4083.77|4085.27|4083.77|4086.27|4084.77|4085.27|4083.77|31
1623054280000|2021-06-07 08:24:40|4085.77|4084.27|4086.27|4084.77|4086.27|4084.77|4085.77|4084.27|34
1623054290000|2021-06-07 08:24:50|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|118
1623054300000|2021-06-07 08:25:00|||||||||6
1623054330000|2021-06-07 08:25:30|||||||||1
1623054340000|2021-06-07 08:25:40|||||||||8
1623054350000|2021-06-07 08:25:50|||||||||2
1623054360000|2021-06-07 08:26:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|171
1623054370000|2021-06-07 08:26:10|||||||||746
1623054380000|2021-06-07 08:26:20|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|7
1623054390000|2021-06-07 08:26:30|||||||||50
1623054420000|2021-06-07 08:27:00|||||||||1
1623054430000|2021-06-07 08:27:10|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|342
1623054440000|2021-06-07 08:27:20|||||||||374
1623054450000|2021-06-07 08:27:30|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|72
1623054460000|2021-06-07 08:27:40|||||||||15
1623054470000|2021-06-07 08:27:50|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|249
1623054480000|2021-06-07 08:28:00|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|58
1623054490000|2021-06-07 08:28:10|||||||||12
1623054500000|2021-06-07 08:28:20|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|42
1623054510000|2021-06-07 08:28:30|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|371
1623054520000|2021-06-07 08:28:40|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|26
1623054530000|2021-06-07 08:28:50|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|12
1623054540000|2021-06-07 08:29:00|||||||||41
1623054550000|2021-06-07 08:29:10|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|76
1623054560000|2021-06-07 08:29:20|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|55
1623054580000|2021-06-07 08:29:40|||||||||6
1623054590000|2021-06-07 08:29:50|||||||||181
1623054600000|2021-06-07 08:30:00|||||||||2
1623054610000|2021-06-07 08:30:10|||||||||59
1623054650000|2021-06-07 08:30:50|||||||||2
1623054660000|2021-06-07 08:31:00|||||||||53
1623054670000|2021-06-07 08:31:10|||||||||9
1623054680000|2021-06-07 08:31:20|||||||||128
1623054690000|2021-06-07 08:31:30|||||||||3
1623054700000|2021-06-07 08:31:40|||||||||2
1623054720000|2021-06-07 08:32:00|||||||||98
1623054730000|2021-06-07 08:32:10|||||||||17
1623054740000|2021-06-07 08:32:20|||||||||4
1623054750000|2021-06-07 08:32:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|161
1623054760000|2021-06-07 08:32:40|||||||||6
1623054770000|2021-06-07 08:32:50|||||||||8
1623054780000|2021-06-07 08:33:00|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|147
1623054790000|2021-06-07 08:33:10|||||||||63
1623054800000|2021-06-07 08:33:20|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|547
1623054810000|2021-06-07 08:33:30|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|79
1623054820000|2021-06-07 08:33:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|732
1623054830000|2021-06-07 08:33:50|||||||||1
1623054840000|2021-06-07 08:34:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|168
1623054850000|2021-06-07 08:34:10|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|172
1623054860000|2021-06-07 08:34:20|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|12
1623054890000|2021-06-07 08:34:50|||||||||28
1623054900000|2021-06-07 08:35:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|199
1623054910000|2021-06-07 08:35:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|32
1623054930000|2021-06-07 08:35:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|138
1623054940000|2021-06-07 08:35:40|||||||||210
1623054950000|2021-06-07 08:35:50|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|90
1623054980000|2021-06-07 08:36:20|||||||||2
1623055000000|2021-06-07 08:36:40|||||||||38
1623055010000|2021-06-07 08:36:50|||||||||2
1623055020000|2021-06-07 08:37:00|||||||||1
1623055030000|2021-06-07 08:37:10|||||||||12
1623055040000|2021-06-07 08:37:20|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|840
1623055050000|2021-06-07 08:37:30|||||||||1
1623055060000|2021-06-07 08:37:40|||||||||130
1623055070000|2021-06-07 08:37:50|||||||||15
1623055080000|2021-06-07 08:38:00|||||||||195
1623055090000|2021-06-07 08:38:10|4085.27|4083.77|4086.27|4084.77|4086.27|4084.77|4085.27|4083.77|144
1623055100000|2021-06-07 08:38:20|||||||||3
1623055120000|2021-06-07 08:38:40|||||||||1
1623055130000|2021-06-07 08:38:50|||||||||1
1623055140000|2021-06-07 08:39:00|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|4085.27|4083.77|35
1623055150000|2021-06-07 08:39:10|||||||||1
1623055160000|2021-06-07 08:39:20|||||||||9
1623055170000|2021-06-07 08:39:30|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|95
1623055190000|2021-06-07 08:39:50|||||||||2
1623055210000|2021-06-07 08:40:10|||||||||4
1623055220000|2021-06-07 08:40:20|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|49
1623055230000|2021-06-07 08:40:30|||||||||2
1623055240000|2021-06-07 08:40:40|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|41
1623055260000|2021-06-07 08:41:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|84
1623055270000|2021-06-07 08:41:10|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|208
1623055280000|2021-06-07 08:41:20|||||||||50
1623055290000|2021-06-07 08:41:30|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|54
1623055300000|2021-06-07 08:41:40|||||||||3
1623055310000|2021-06-07 08:41:50|||||||||1
1623055320000|2021-06-07 08:42:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|106
1623055330000|2021-06-07 08:42:10|||||||||14
1623055350000|2021-06-07 08:42:30|||||||||2
1623055360000|2021-06-07 08:42:40|||||||||2
1623055370000|2021-06-07 08:42:50|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|93
1623055380000|2021-06-07 08:43:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|53
1623055390000|2021-06-07 08:43:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|30
1623055400000|2021-06-07 08:43:20|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|64
1623055410000|2021-06-07 08:43:30|4087.27|4085.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|90
1623055430000|2021-06-07 08:43:50|||||||||62
1623055440000|2021-06-07 08:44:00|||||||||74
1623055450000|2021-06-07 08:44:10|4087.27|4085.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|58
1623055460000|2021-06-07 08:44:20|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|17
1623055470000|2021-06-07 08:44:30|||||||||3
1623055490000|2021-06-07 08:44:50|||||||||1
1623055500000|2021-06-07 08:45:00|||||||||1
1623055510000|2021-06-07 08:45:10|||||||||103
1623055520000|2021-06-07 08:45:20|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|240
1623055530000|2021-06-07 08:45:30|||||||||3
1623055540000|2021-06-07 08:45:40|||||||||1
1623055550000|2021-06-07 08:45:50|||||||||13
1623055560000|2021-06-07 08:46:00|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|272
1623055570000|2021-06-07 08:46:10|||||||||3
1623055580000|2021-06-07 08:46:20|||||||||3
1623055590000|2021-06-07 08:46:30|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|25
1623055600000|2021-06-07 08:46:40|||||||||4
1623055630000|2021-06-07 08:47:10|||||||||12
1623055640000|2021-06-07 08:47:20|||||||||3
1623055650000|2021-06-07 08:47:30|||||||||3
1623055660000|2021-06-07 08:47:40|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|181
1623055680000|2021-06-07 08:48:00|||||||||3
1623055700000|2021-06-07 08:48:20|||||||||4
1623055710000|2021-06-07 08:48:30|4089.27|4087.77|4088.27|4086.77|4089.27|4087.77|4088.27|4086.77|207
1623055720000|2021-06-07 08:48:40|4088.77|4087.27|4089.27|4087.77|4089.27|4087.77|4088.27|4086.77|83
1623055730000|2021-06-07 08:48:50|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|26
1623055740000|2021-06-07 08:49:00|||||||||21
1623055750000|2021-06-07 08:49:10|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|78
1623055760000|2021-06-07 08:49:20|4090.27|4088.77|4089.27|4087.77|4090.27|4088.77|4089.27|4087.77|133
1623055770000|2021-06-07 08:49:30|||||||||7
1623055780000|2021-06-07 08:49:40|||||||||3
1623055790000|2021-06-07 08:49:50|||||||||68
1623055800000|2021-06-07 08:50:00|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|44
1623055810000|2021-06-07 08:50:10|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|92
1623055820000|2021-06-07 08:50:20|||||||||2
1623055830000|2021-06-07 08:50:30|||||||||55
1623055850000|2021-06-07 08:50:50|||||||||108
1623055860000|2021-06-07 08:51:00|||||||||59
1623055870000|2021-06-07 08:51:10|4090.27|4088.77|4089.27|4087.77|4090.27|4088.77|4089.27|4087.77|56
1623055880000|2021-06-07 08:51:20|||||||||4
1623055890000|2021-06-07 08:51:30|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|15
1623055900000|2021-06-07 08:51:40|||||||||12
1623055910000|2021-06-07 08:51:50|4089.27|4087.77|4090.27|4088.77|4090.27|4088.77|4089.27|4087.77|279
1623055920000|2021-06-07 08:52:00|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|18
1623055930000|2021-06-07 08:52:10|||||||||1280
1623055940000|2021-06-07 08:52:20|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|25
1623055950000|2021-06-07 08:52:30|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|163
1623055970000|2021-06-07 08:52:50|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|13
1623055980000|2021-06-07 08:53:00|||||||||3
1623055990000|2021-06-07 08:53:10|||||||||20
1623056020000|2021-06-07 08:53:40|||||||||140
1623056030000|2021-06-07 08:53:50|||||||||2
1623056040000|2021-06-07 08:54:00|||||||||376
1623056050000|2021-06-07 08:54:10|||||||||38
1623056060000|2021-06-07 08:54:20|||||||||229
1623056070000|2021-06-07 08:54:30|||||||||2
1623056090000|2021-06-07 08:54:50|||||||||203
1623056100000|2021-06-07 08:55:00|||||||||4
1623056110000|2021-06-07 08:55:10|||||||||74
1623056120000|2021-06-07 08:55:20|||||||||2
1623056130000|2021-06-07 08:55:30|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|40
1623056140000|2021-06-07 08:55:40|4090.27|4088.77|4091.27|4089.77|4091.27|4089.77|4090.27|4088.77|83
1623056160000|2021-06-07 08:56:00|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|54
1623056170000|2021-06-07 08:56:10|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|48
1623056180000|2021-06-07 08:56:20|||||||||5
1623056230000|2021-06-07 08:57:10|||||||||7
1623056240000|2021-06-07 08:57:20|||||||||10
1623056250000|2021-06-07 08:57:30|||||||||116
1623056260000|2021-06-07 08:57:40|||||||||2
1623056270000|2021-06-07 08:57:50|4092.27|4090.77|4091.27|4089.77|4092.27|4090.77|4091.27|4089.77|340
1623056280000|2021-06-07 08:58:00|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|79
1623056310000|2021-06-07 08:58:30|||||||||5
1623056320000|2021-06-07 08:58:40|||||||||2
1623056330000|2021-06-07 08:58:50|||||||||10
1623056340000|2021-06-07 08:59:00|||||||||107
1623056350000|2021-06-07 08:59:10|||||||||286
1623056360000|2021-06-07 08:59:20|||||||||5
1623056370000|2021-06-07 08:59:30|||||||||35
1623056380000|2021-06-07 08:59:40|||||||||1
1623056390000|2021-06-07 08:59:50|||||||||19
1623056400000|2021-06-07 09:00:00|4093.27|4091.77|4092.27|4090.77|4093.27|4091.77|4092.27|4090.77|933
1623056410000|2021-06-07 09:00:10|4093.27|4091.77|4093.27|4091.77|4093.27|4091.77|4093.27|4091.77|100
1623056420000|2021-06-07 09:00:20|4092.27|4090.77|4092.27|4090.77|4093.27|4091.77|4092.27|4090.77|189
1623056430000|2021-06-07 09:00:30|4093.27|4091.77|4092.27|4090.77|4093.27|4091.77|4092.27|4090.77|129
1623056440000|2021-06-07 09:00:40|||||||||10
1623056450000|2021-06-07 09:00:50|||||||||205
1623056460000|2021-06-07 09:01:00|||||||||4
1623056480000|2021-06-07 09:01:20|||||||||11
1623056500000|2021-06-07 09:01:40|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|123
1623056510000|2021-06-07 09:01:50|4092.27|4090.77|4091.27|4089.77|4092.27|4090.77|4091.27|4089.77|184
1623056520000|2021-06-07 09:02:00|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4091.27|4089.77|190
1623056530000|2021-06-07 09:02:10|4091.27|4089.77|4091.27|4089.77|4092.27|4090.77|4091.27|4089.77|50
1623056540000|2021-06-07 09:02:20|||||||||18
1623056550000|2021-06-07 09:02:30|||||||||4
1623056560000|2021-06-07 09:02:40|||||||||2
1623056580000|2021-06-07 09:03:00|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|37
1623056600000|2021-06-07 09:03:20|||||||||1
1623056610000|2021-06-07 09:03:30|||||||||1
1623056620000|2021-06-07 09:03:40|||||||||1
1623056630000|2021-06-07 09:03:50|||||||||2
1623056640000|2021-06-07 09:04:00|||||||||4
1623056650000|2021-06-07 09:04:10|||||||||34
1623056670000|2021-06-07 09:04:30|||||||||103
1623056680000|2021-06-07 09:04:40|||||||||7
1623056690000|2021-06-07 09:04:50|||||||||3
1623056700000|2021-06-07 09:05:00|||||||||9
1623056710000|2021-06-07 09:05:10|||||||||72
1623056720000|2021-06-07 09:05:20|||||||||2
1623056730000|2021-06-07 09:05:30|||||||||6
1623056740000|2021-06-07 09:05:40|||||||||2
1623056750000|2021-06-07 09:05:50|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|221
1623056780000|2021-06-07 09:06:20|||||||||11
1623056790000|2021-06-07 09:06:30|||||||||11
1623056810000|2021-06-07 09:06:50|4090.27|4088.77|4091.27|4089.77|4091.27|4089.77|4090.27|4088.77|353
1623056820000|2021-06-07 09:07:00|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|115
1623056830000|2021-06-07 09:07:10|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4090.27|4088.77|159
1623056840000|2021-06-07 09:07:20|||||||||13
1623056870000|2021-06-07 09:07:50|||||||||1
1623056880000|2021-06-07 09:08:00|||||||||1
1623056890000|2021-06-07 09:08:10|4090.27|4088.77|4091.27|4089.77|4091.27|4089.77|4090.27|4088.77|1132
1623056900000|2021-06-07 09:08:20|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|48
1623056920000|2021-06-07 09:08:40|||||||||1
1623056930000|2021-06-07 09:08:50|||||||||10
1623056940000|2021-06-07 09:09:00|4089.27|4087.77|4090.27|4088.77|4090.27|4088.77|4089.27|4087.77|341
1623056950000|2021-06-07 09:09:10|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|54
1623056970000|2021-06-07 09:09:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|103
1623056980000|2021-06-07 09:09:40|||||||||1
1623056990000|2021-06-07 09:09:50|4087.27|4085.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|195
1623057000000|2021-06-07 09:10:00|||||||||54
1623057020000|2021-06-07 09:10:20|||||||||770
1623057030000|2021-06-07 09:10:30|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|64
1623057040000|2021-06-07 09:10:40|||||||||9
1623057050000|2021-06-07 09:10:50|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|338
1623057060000|2021-06-07 09:11:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|167
1623057070000|2021-06-07 09:11:10|||||||||18
1623057080000|2021-06-07 09:11:20|4085.27|4083.77|4086.27|4084.77|4086.27|4084.77|4085.27|4083.77|119
1623057090000|2021-06-07 09:11:30|4085.27|4083.77|4086.27|4084.77|4086.27|4084.77|4085.27|4083.77|240
1623057100000|2021-06-07 09:11:40|||||||||14
1623057110000|2021-06-07 09:11:50|||||||||1
1623057120000|2021-06-07 09:12:00|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|310
1623057130000|2021-06-07 09:12:10|||||||||1
1623057140000|2021-06-07 09:12:20|||||||||4
1623057150000|2021-06-07 09:12:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|174
1623057160000|2021-06-07 09:12:40|||||||||4
1623057170000|2021-06-07 09:12:50|||||||||1
1623057180000|2021-06-07 09:13:00|||||||||153
1623057190000|2021-06-07 09:13:10|||||||||2
1623057200000|2021-06-07 09:13:20|||||||||7
1623057210000|2021-06-07 09:13:30|||||||||7
1623057220000|2021-06-07 09:13:40|||||||||1
1623057230000|2021-06-07 09:13:50|4089.27|4087.77|4088.27|4086.77|4089.27|4087.77|4088.27|4086.77|177
1623057240000|2021-06-07 09:14:00|||||||||10
1623057250000|2021-06-07 09:14:10|4087.27|4085.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|167
1623057290000|2021-06-07 09:14:50|4087.27|4085.77|4088.27|4086.77|4088.27|4086.77|4087.27|4085.77|213
1623057300000|2021-06-07 09:15:00|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|75
1623057310000|2021-06-07 09:15:10|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|95
1623057320000|2021-06-07 09:15:20|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|74
1623057330000|2021-06-07 09:15:30|||||||||4
1623057360000|2021-06-07 09:16:00|||||||||1
1623057390000|2021-06-07 09:16:30|||||||||100
1623057400000|2021-06-07 09:16:40|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|104
1623057410000|2021-06-07 09:16:50|||||||||4
1623057420000|2021-06-07 09:17:00|||||||||7
1623057440000|2021-06-07 09:17:20|||||||||18
1623057450000|2021-06-07 09:17:30|||||||||11
1623057460000|2021-06-07 09:17:40|||||||||24
1623057470000|2021-06-07 09:17:50|||||||||214
1623057480000|2021-06-07 09:18:00|||||||||7
1623057490000|2021-06-07 09:18:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|509
1623057500000|2021-06-07 09:18:20|||||||||5
1623057530000|2021-06-07 09:18:50|||||||||1
1623057540000|2021-06-07 09:19:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|113
1623057580000|2021-06-07 09:19:40|||||||||29
1623057590000|2021-06-07 09:19:50|4086.77|4085.27|4087.27|4085.77|4087.27|4085.77|4086.77|4085.27|138
1623057600000|2021-06-07 09:20:00|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|4086.27|4084.77|41
1623057610000|2021-06-07 09:20:10|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|92
1623057620000|2021-06-07 09:20:20|||||||||14
1623057630000|2021-06-07 09:20:30|||||||||1
1623057650000|2021-06-07 09:20:50|||||||||7
1623057660000|2021-06-07 09:21:00|||||||||2
1623057670000|2021-06-07 09:21:10|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|61
1623057680000|2021-06-07 09:21:20|4087.27|4085.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|106
1623057700000|2021-06-07 09:21:40|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|56
1623057730000|2021-06-07 09:22:10|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|38
1623057740000|2021-06-07 09:22:20|||||||||151
1623057750000|2021-06-07 09:22:30|||||||||3
1623057760000|2021-06-07 09:22:40|||||||||1
1623057770000|2021-06-07 09:22:50|||||||||69
1623057800000|2021-06-07 09:23:20|||||||||13
1623057810000|2021-06-07 09:23:30|||||||||1
1623057830000|2021-06-07 09:23:50|||||||||5
1623057840000|2021-06-07 09:24:00|||||||||7
1623057860000|2021-06-07 09:24:20|||||||||75
1623057870000|2021-06-07 09:24:30|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|104
1623057880000|2021-06-07 09:24:40|||||||||59
1623057890000|2021-06-07 09:24:50|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|126
1623057910000|2021-06-07 09:25:10|||||||||2
1623057920000|2021-06-07 09:25:20|||||||||1
1623057930000|2021-06-07 09:25:30|||||||||1
1623057940000|2021-06-07 09:25:40|||||||||9
1623057960000|2021-06-07 09:26:00|||||||||4
1623057970000|2021-06-07 09:26:10|||||||||12
1623057980000|2021-06-07 09:26:20|||||||||8
1623058000000|2021-06-07 09:26:40|||||||||13
1623058010000|2021-06-07 09:26:50|||||||||2
1623058020000|2021-06-07 09:27:00|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|412
1623058030000|2021-06-07 09:27:10|||||||||41
1623058040000|2021-06-07 09:27:20|||||||||9
1623058050000|2021-06-07 09:27:30|4087.77|4086.27|4088.27|4086.77|4088.27|4086.77|4087.77|4086.27|2277
1623058060000|2021-06-07 09:27:40|||||||||3
1623058070000|2021-06-07 09:27:50|||||||||2
1623058080000|2021-06-07 09:28:00|||||||||2
1623058090000|2021-06-07 09:28:10|||||||||5
1623058100000|2021-06-07 09:28:20|||||||||5
1623058110000|2021-06-07 09:28:30|||||||||6
1623058120000|2021-06-07 09:28:40|||||||||1
1623058130000|2021-06-07 09:28:50|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|2158
1623058140000|2021-06-07 09:29:00|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|272
1623058150000|2021-06-07 09:29:10|4086.77|4085.27|4087.27|4085.77|4087.27|4085.77|4086.77|4085.27|64
1623058160000|2021-06-07 09:29:20|4086.27|4084.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|177
1623058170000|2021-06-07 09:29:30|4087.27|4085.77|4086.27|4084.77|4087.27|4085.77|4086.27|4084.77|1721
1623058180000|2021-06-07 09:29:40|||||||||1502
1623058190000|2021-06-07 09:29:50|||||||||5
1623058220000|2021-06-07 09:30:20|||||||||15
1623058230000|2021-06-07 09:30:30|||||||||398
1623058240000|2021-06-07 09:30:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|300
1623058250000|2021-06-07 09:30:50|||||||||1
1623058260000|2021-06-07 09:31:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|246
1623058290000|2021-06-07 09:31:30|||||||||1
1623058310000|2021-06-07 09:31:50|||||||||10
1623058320000|2021-06-07 09:32:00|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|180
1623058330000|2021-06-07 09:32:10|||||||||2
1623058340000|2021-06-07 09:32:20|4090.27|4088.77|4089.27|4087.77|4090.27|4088.77|4089.27|4087.77|443
1623058350000|2021-06-07 09:32:30|||||||||2
1623058360000|2021-06-07 09:32:40|||||||||1
1623058420000|2021-06-07 09:33:40|||||||||7
1623058430000|2021-06-07 09:33:50|||||||||5
1623058450000|2021-06-07 09:34:10|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|131
1623058460000|2021-06-07 09:34:20|||||||||3
1623058470000|2021-06-07 09:34:30|||||||||1
1623058480000|2021-06-07 09:34:40|||||||||3
1623058490000|2021-06-07 09:34:50|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|190
1623058510000|2021-06-07 09:35:10|||||||||55
1623058520000|2021-06-07 09:35:20|||||||||14
1623058550000|2021-06-07 09:35:50|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|97
1623058560000|2021-06-07 09:36:00|||||||||22
1623058570000|2021-06-07 09:36:10|||||||||966
1623058590000|2021-06-07 09:36:30|||||||||33
1623058600000|2021-06-07 09:36:40|4089.27|4087.77|4089.27|4087.77|4090.27|4088.77|4089.27|4087.77|163
1623058610000|2021-06-07 09:36:50|4090.27|4088.77|4089.27|4087.77|4090.27|4088.77|4089.27|4087.77|299
1623058620000|2021-06-07 09:37:00|||||||||100
1623058670000|2021-06-07 09:37:50|4090.27|4088.77|4089.27|4087.77|4090.27|4088.77|4089.27|4087.77|237
1623058680000|2021-06-07 09:38:00|||||||||4
1623058710000|2021-06-07 09:38:30|||||||||14
1623058720000|2021-06-07 09:38:40|||||||||1
1623058730000|2021-06-07 09:38:50|||||||||118
1623058740000|2021-06-07 09:39:00|||||||||16
1623058760000|2021-06-07 09:39:20|||||||||52
1623058770000|2021-06-07 09:39:30|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|31
1623058780000|2021-06-07 09:39:40|||||||||5
1623058800000|2021-06-07 09:40:00|||||||||2
1623058820000|2021-06-07 09:40:20|||||||||35
1623058830000|2021-06-07 09:40:30|||||||||10
1623058840000|2021-06-07 09:40:40|||||||||6
1623058850000|2021-06-07 09:40:50|||||||||9
1623058860000|2021-06-07 09:41:00|||||||||1
1623058880000|2021-06-07 09:41:20|||||||||16
1623058890000|2021-06-07 09:41:30|||||||||7
1623058900000|2021-06-07 09:41:40|||||||||24
1623058910000|2021-06-07 09:41:50|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|581
1623058920000|2021-06-07 09:42:00|||||||||76
1623058930000|2021-06-07 09:42:10|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|45
1623058960000|2021-06-07 09:42:40|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|523
1623058970000|2021-06-07 09:42:50|||||||||2
1623058980000|2021-06-07 09:43:00|||||||||6
1623058990000|2021-06-07 09:43:10|||||||||12
1623059000000|2021-06-07 09:43:20|||||||||3
1623059010000|2021-06-07 09:43:30|||||||||4
1623059020000|2021-06-07 09:43:40|||||||||5
1623059030000|2021-06-07 09:43:50|||||||||6
1623059040000|2021-06-07 09:44:00|||||||||716
1623059050000|2021-06-07 09:44:10|||||||||3
1623059060000|2021-06-07 09:44:20|||||||||25
1623059070000|2021-06-07 09:44:30|||||||||4
1623059080000|2021-06-07 09:44:40|||||||||4
1623059090000|2021-06-07 09:44:50|||||||||3
1623059100000|2021-06-07 09:45:00|||||||||8
1623059110000|2021-06-07 09:45:10|||||||||42
1623059120000|2021-06-07 09:45:20|||||||||11
1623059130000|2021-06-07 09:45:30|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|614
1623059140000|2021-06-07 09:45:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|226
1623059150000|2021-06-07 09:45:50|4088.27|4086.77|4087.27|4085.77|4088.27|4086.77|4087.27|4085.77|470
1623059160000|2021-06-07 09:46:00|||||||||2
1623059180000|2021-06-07 09:46:20|||||||||106
1623059190000|2021-06-07 09:46:30|||||||||1
1623059200000|2021-06-07 09:46:40|4086.27|4084.77|4087.27|4085.77|4087.27|4085.77|4086.27|4084.77|242
1623059210000|2021-06-07 09:46:50|||||||||355
1623059220000|2021-06-07 09:47:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|378
1623059230000|2021-06-07 09:47:10|||||||||256
1623059240000|2021-06-07 09:47:20|4089.27|4087.77|4088.27|4086.77|4089.27|4087.77|4088.27|4086.77|297
1623059250000|2021-06-07 09:47:30|||||||||26
1623059260000|2021-06-07 09:47:40|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|4087.27|4085.77|884
1623059290000|2021-06-07 09:48:10|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|437
1623059320000|2021-06-07 09:48:40|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|97
1623059340000|2021-06-07 09:49:00|||||||||11
1623059370000|2021-06-07 09:49:30|||||||||1
1623059380000|2021-06-07 09:49:40|||||||||75
1623059400000|2021-06-07 09:50:00|||||||||7
1623059410000|2021-06-07 09:50:10|||||||||5
1623059420000|2021-06-07 09:50:20|||||||||16
1623059440000|2021-06-07 09:50:40|||||||||242
1623059450000|2021-06-07 09:50:50|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|166
1623059460000|2021-06-07 09:51:00|||||||||18
1623059470000|2021-06-07 09:51:10|4089.27|4087.77|4090.27|4088.77|4090.27|4088.77|4089.27|4087.77|94
1623059480000|2021-06-07 09:51:20|4089.27|4087.77|4090.27|4088.77|4090.27|4088.77|4089.27|4087.77|65
1623059490000|2021-06-07 09:51:30|4089.27|4087.77|4090.27|4088.77|4090.27|4088.77|4089.27|4087.77|126
1623059500000|2021-06-07 09:51:40|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|104
1623059510000|2021-06-07 09:51:50|||||||||10
1623059520000|2021-06-07 09:52:00|||||||||4
1623059530000|2021-06-07 09:52:10|||||||||1
1623059550000|2021-06-07 09:52:30|||||||||8
1623059560000|2021-06-07 09:52:40|||||||||1
1623059570000|2021-06-07 09:52:50|||||||||7
1623059580000|2021-06-07 09:53:00|||||||||1
1623059590000|2021-06-07 09:53:10|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|242
1623059610000|2021-06-07 09:53:30|||||||||23
1623059620000|2021-06-07 09:53:40|||||||||1
1623059630000|2021-06-07 09:53:50|||||||||8
1623059650000|2021-06-07 09:54:10|||||||||1
1623059670000|2021-06-07 09:54:30|||||||||7
1623059680000|2021-06-07 09:54:40|||||||||1929
1623059690000|2021-06-07 09:54:50|||||||||412
1623059710000|2021-06-07 09:55:10|||||||||14
1623059720000|2021-06-07 09:55:20|||||||||7
1623059740000|2021-06-07 09:55:40|||||||||1
1623059760000|2021-06-07 09:56:00|||||||||1
1623059770000|2021-06-07 09:56:10|||||||||54
1623059780000|2021-06-07 09:56:20|||||||||137
1623059790000|2021-06-07 09:56:30|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|519
1623059800000|2021-06-07 09:56:40|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|1270
1623059820000|2021-06-07 09:57:00|||||||||68
1623059830000|2021-06-07 09:57:10|||||||||3
1623059840000|2021-06-07 09:57:20|||||||||51
1623059850000|2021-06-07 09:57:30|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|284
1623059870000|2021-06-07 09:57:50|||||||||17
1623059880000|2021-06-07 09:58:00|||||||||6
1623059890000|2021-06-07 09:58:10|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|118
1623059910000|2021-06-07 09:58:30|||||||||7
1623059920000|2021-06-07 09:58:40|||||||||8
1623059930000|2021-06-07 09:58:50|||||||||8
1623059940000|2021-06-07 09:59:00|||||||||4
1623059950000|2021-06-07 09:59:10|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|193
1623059960000|2021-06-07 09:59:20|||||||||1
1623059970000|2021-06-07 09:59:30|||||||||33
1623059980000|2021-06-07 09:59:40|4088.27|4086.77|4089.27|4087.77|4089.27|4087.77|4088.27|4086.77|156
1623059990000|2021-06-07 09:59:50|||||||||26
1623060000000|2021-06-07 10:00:00|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|4088.27|4086.77|52
1623060010000|2021-06-07 10:00:10|4089.27|4087.77|4088.27|4086.77|4089.27|4087.77|4088.27|4086.77|167
1623060020000|2021-06-07 10:00:20|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|13
1623060050000|2021-06-07 10:00:50|||||||||5
1623060070000|2021-06-07 10:01:10|||||||||2700
1623060090000|2021-06-07 10:01:30|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|475
1623060100000|2021-06-07 10:01:40|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|4089.27|4087.77|522
1623060110000|2021-06-07 10:01:50|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|4090.27|4088.77|68
1623060120000|2021-06-07 10:02:00|||||||||6
1623060130000|2021-06-07 10:02:10|||||||||4
1623060140000|2021-06-07 10:02:20|||||||||16
1623060150000|2021-06-07 10:02:30|||||||||25
1623060180000|2021-06-07 10:03:00|||||||||1
1623060190000|2021-06-07 10:03:10|||||||||1
1623060200000|2021-06-07 10:03:20|||||||||130
1623060210000|2021-06-07 10:03:30|||||||||1
1623060220000|2021-06-07 10:03:40|||||||||13
1623060230000|2021-06-07 10:03:50|||||||||4
1623060240000|2021-06-07 10:04:00|||||||||1
1623060250000|2021-06-07 10:04:10|||||||||11
1623060260000|2021-06-07 10:04:20|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|161
1623060290000|2021-06-07 10:04:50|||||||||11
1623060300000|2021-06-07 10:05:00|4092.27|4090.77|4092.27|4090.77|4093.27|4091.77|4092.27|4090.77|1901
1623060310000|2021-06-07 10:05:10|||||||||24
1623060320000|2021-06-07 10:05:20|||||||||4
1623060330000|2021-06-07 10:05:30|||||||||40
1623060340000|2021-06-07 10:05:40|||||||||20
1623060350000|2021-06-07 10:05:50|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|348
1623060370000|2021-06-07 10:06:10|||||||||3
1623060380000|2021-06-07 10:06:20|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4091.27|4089.77|463
1623060390000|2021-06-07 10:06:30|||||||||3
1623060400000|2021-06-07 10:06:40|||||||||2
1623060410000|2021-06-07 10:06:50|||||||||2
1623060420000|2021-06-07 10:07:00|||||||||1
1623060430000|2021-06-07 10:07:10|||||||||4
1623060440000|2021-06-07 10:07:20|4091.27|4089.77|4092.27|4090.77|4092.27|4090.77|4091.27|4089.77|368
1623060450000|2021-06-07 10:07:30|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|180
1623060460000|2021-06-07 10:07:40|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|18
1623060470000|2021-06-07 10:07:50|||||||||12
1623060480000|2021-06-07 10:08:00|||||||||16
1623060490000|2021-06-07 10:08:10|4091.27|4089.77|4091.27|4089.77|4092.27|4090.77|4091.27|4089.77|179
1623060500000|2021-06-07 10:08:20|||||||||14
1623060510000|2021-06-07 10:08:30|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|136
1623060530000|2021-06-07 10:08:50|||||||||105
1623060540000|2021-06-07 10:09:00|||||||||100
1623060580000|2021-06-07 10:09:40|4092.77|4091.27|4093.27|4091.77|4093.27|4091.77|4092.77|4091.27|351
1623060600000|2021-06-07 10:10:00|||||||||524
1623060610000|2021-06-07 10:10:10|||||||||4
1623060620000|2021-06-07 10:10:20|||||||||55
1623060640000|2021-06-07 10:10:40|||||||||11000
1623060660000|2021-06-07 10:11:00|||||||||1
1623060670000|2021-06-07 10:11:10|||||||||11385
1623060690000|2021-06-07 10:11:30|||||||||5525
1623060700000|2021-06-07 10:11:40|||||||||5520
1623060710000|2021-06-07 10:11:50|||||||||8
1623060720000|2021-06-07 10:12:00|||||||||6
1623060730000|2021-06-07 10:12:10|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|1001
1623060740000|2021-06-07 10:12:20|||||||||724
1623060760000|2021-06-07 10:12:40|||||||||36
1623060770000|2021-06-07 10:12:50|||||||||5
1623060800000|2021-06-07 10:13:20|||||||||2
1623060810000|2021-06-07 10:13:30|||||||||700
1623060820000|2021-06-07 10:13:40|||||||||48
1623060840000|2021-06-07 10:14:00|4093.27|4091.77|4092.27|4090.77|4093.27|4091.77|4092.27|4090.77|121
1623060850000|2021-06-07 10:14:10|||||||||11
1623060870000|2021-06-07 10:14:30|||||||||30
1623060890000|2021-06-07 10:14:50|||||||||10
1623060900000|2021-06-07 10:15:00|||||||||4
1623060920000|2021-06-07 10:15:20|||||||||29
1623060930000|2021-06-07 10:15:30|||||||||1
1623060940000|2021-06-07 10:15:40|||||||||1
1623060950000|2021-06-07 10:15:50|||||||||6
1623060980000|2021-06-07 10:16:20|||||||||13
1623060990000|2021-06-07 10:16:30|||||||||4
1623061030000|2021-06-07 10:17:10|||||||||6
1623061050000|2021-06-07 10:17:30|||||||||29
1623061060000|2021-06-07 10:17:40|||||||||52
1623061070000|2021-06-07 10:17:50|||||||||76
1623061080000|2021-06-07 10:18:00|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|4091.27|4089.77|160
1623061090000|2021-06-07 10:18:10|||||||||614
1623061100000|2021-06-07 10:18:20|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|4092.27|4090.77|484
1623061130000|2021-06-07 10:18:50|||||||||1
1623061140000|2021-06-07 10:19:00|||||||||1
1623061160000|2021-06-07 10:19:20|||||||||7
1623061170000|2021-06-07 10:19:30|||||||||3
1623061180000|2021-06-07 10:19:40|||||||||4
1623061210000|2021-06-07 10:20:10|||||||||2
1623061220000|2021-06-07 10:20:20|4093.27|4091.77|4093.27|4091.77|4093.27|4091.77|4093.27|4091.77|347
1623061230000|2021-06-07 10:20:30|||||||||79
1623061260000|2021-06-07 10:21:00|||||||||965
1623061270000|2021-06-07 10:21:10|4094.27|4092.77|4094.27|4092.77|4094.27|4092.77|4094.27|4092.77|349
1623061280000|2021-06-07 10:21:20|4093.27|4091.77|4093.27|4091.77|4093.27|4091.77|4093.27|4091.77|307
1623061290000|2021-06-07 10:21:30|||||||||25
1623061300000|2021-06-07 10:21:40|||||||||556
1623061310000|2021-06-07 10:21:50|4094.27|4092.77|4094.27|4092.77|4094.27|4092.77|4094.27|4092.77|59
1623061320000|2021-06-07 10:22:00|4093.27|4091.77|4094.27|4092.77|4094.27|4092.77|4093.27|4091.77|277
1623061350000|2021-06-07 10:22:30|||||||||3
1623061360000|2021-06-07 10:22:40|||||||||11
1623061370000|2021-06-07 10:22:50|||||||||11
1623061380000|2021-06-07 10:23:00|||||||||5
1623061400000|2021-06-07 10:23:20|4095.27|4093.77|4095.27|4093.77|4095.27|4093.77|4095.27|4093.77|264
1623061410000|2021-06-07 10:23:30|||||||||140
1623061420000|2021-06-07 10:23:40|||||||||31
1623061460000|2021-06-07 10:24:20|||||||||38
1623061480000|2021-06-07 10:24:40|||||||||90
1623061490000|2021-06-07 10:24:50|||||||||61
1623061500000|2021-06-07 10:25:00|||||||||4
1623061520000|2021-06-07 10:25:20|4096.27|4094.77|4096.27|4094.77|4096.27|4094.77|4096.27|4094.77|619
1623061530000|2021-06-07 10:25:30|||||||||871
1623061540000|2021-06-07 10:25:40|||||||||15
1623061570000|2021-06-07 10:26:10|4095.27|4093.77|4095.27|4093.77|4095.27|4093.77|4095.27|4093.77|576
1623061590000|2021-06-07 10:26:30|||||||||82
1623061600000|2021-06-07 10:26:40|||||||||2
1623061610000|2021-06-07 10:26:50|||||||||14
1623061630000|2021-06-07 10:27:10|||||||||4
1623061640000|2021-06-07 10:27:20|||||||||2
1623061650000|2021-06-07 10:27:30|||||||||2
1623061660000|2021-06-07 10:27:40|||||||||1319
1623061670000|2021-06-07 10:27:50|4094.27|4092.77|4094.27|4092.77|4094.27|4092.77|4094.27|4092.77|446
1623061680000|2021-06-07 10:28:00|||||||||2
1623061690000|2021-06-07 10:28:10|||||||||2
1623061700000|2021-06-07 10:28:20|||||||||2
1623061710000|2021-06-07 10:28:30|4095.27|4093.77|4095.27|4093.77|4095.27|4093.77|4095.27|4093.77|303
1623061720000|2021-06-07 10:28:40|||||||||3
1623061740000|2021-06-07 10:29:00|4096.27|4094.77|4096.27|4094.77|4096.27|4094.77|4096.27|4094.77|201
1623061750000|2021-06-07 10:29:10|||||||||14
1623061770000|2021-06-07 10:29:30|||||||||15
1623061780000|2021-06-07 10:29:40|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|440
1623061790000|2021-06-07 10:29:50|||||||||83
1623061820000|2021-06-07 10:30:20|||||||||2
1623061830000|2021-06-07 10:30:30|4098.27|4096.77|4097.27|4095.77|4098.27|4096.77|4097.27|4095.77|533
1623061850000|2021-06-07 10:30:50|||||||||11
1623061860000|2021-06-07 10:31:00|||||||||41
1623061870000|2021-06-07 10:31:10|4096.27|4094.77|4097.27|4095.77|4097.27|4095.77|4096.27|4094.77|242
1623061880000|2021-06-07 10:31:20|||||||||435
1623061890000|2021-06-07 10:31:30|||||||||445
1623061900000|2021-06-07 10:31:40|||||||||534
1623061930000|2021-06-07 10:32:10|||||||||2
1623061940000|2021-06-07 10:32:20|||||||||5
1623061950000|2021-06-07 10:32:30|4096.27|4094.77|4096.27|4094.77|4096.27|4094.77|4096.27|4094.77|413
1623061960000|2021-06-07 10:32:40|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|29
1623061970000|2021-06-07 10:32:50|||||||||109
1623061980000|2021-06-07 10:33:00|||||||||84
1623062020000|2021-06-07 10:33:40|||||||||6
1623062030000|2021-06-07 10:33:50|||||||||840
1623062040000|2021-06-07 10:34:00|4098.27|4096.77|4097.27|4095.77|4098.27|4096.77|4097.27|4095.77|352
1623062050000|2021-06-07 10:34:10|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|37
1623062060000|2021-06-07 10:34:20|||||||||1
1623062070000|2021-06-07 10:34:30|||||||||51
1623062090000|2021-06-07 10:34:50|||||||||11
1623062100000|2021-06-07 10:35:00|||||||||53
1623062110000|2021-06-07 10:35:10|||||||||1
1623062120000|2021-06-07 10:35:20|||||||||137
1623062130000|2021-06-07 10:35:30|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|174
1623062140000|2021-06-07 10:35:40|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|616
1623062160000|2021-06-07 10:36:00|||||||||1
1623062180000|2021-06-07 10:36:20|||||||||3
1623062190000|2021-06-07 10:36:30|||||||||34
1623062210000|2021-06-07 10:36:50|||||||||31
1623062220000|2021-06-07 10:37:00|||||||||197
1623062230000|2021-06-07 10:37:10|||||||||4
1623062250000|2021-06-07 10:37:30|||||||||2
1623062260000|2021-06-07 10:37:40|||||||||1
1623062270000|2021-06-07 10:37:50|||||||||1
1623062280000|2021-06-07 10:38:00|||||||||525
1623062290000|2021-06-07 10:38:10|4099.27|4097.77|4098.27|4096.77|4099.27|4097.77|4098.27|4096.77|233
1623062300000|2021-06-07 10:38:20|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|229
1623062310000|2021-06-07 10:38:30|||||||||1
1623062320000|2021-06-07 10:38:40|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|1091
1623062330000|2021-06-07 10:38:50|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|549
1623062340000|2021-06-07 10:39:00|||||||||184
1623062350000|2021-06-07 10:39:10|||||||||122
1623062360000|2021-06-07 10:39:20|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|19
1623062370000|2021-06-07 10:39:30|||||||||2
1623062380000|2021-06-07 10:39:40|||||||||25
1623062390000|2021-06-07 10:39:50|||||||||29
1623062400000|2021-06-07 10:40:00|||||||||88
1623062410000|2021-06-07 10:40:10|||||||||6
1623062420000|2021-06-07 10:40:20|||||||||119
1623062430000|2021-06-07 10:40:30|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|463
1623062440000|2021-06-07 10:40:40|4102.27|4100.77|4101.27|4099.77|4102.27|4100.77|4101.27|4099.77|966
1623062450000|2021-06-07 10:40:50|4102.27|4100.77|4101.27|4099.77|4102.27|4100.77|4101.27|4099.77|275
1623062460000|2021-06-07 10:41:00|||||||||3
1623062470000|2021-06-07 10:41:10|||||||||25
1623062480000|2021-06-07 10:41:20|||||||||1
1623062490000|2021-06-07 10:41:30|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|529
1623062500000|2021-06-07 10:41:40|||||||||125
1623062510000|2021-06-07 10:41:50|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|317
1623062520000|2021-06-07 10:42:00|||||||||453
1623062530000|2021-06-07 10:42:10|4100.27|4098.77|4101.27|4099.77|4101.27|4099.77|4100.27|4098.77|770
1623062550000|2021-06-07 10:42:30|||||||||2
1623062560000|2021-06-07 10:42:40|||||||||14
1623062570000|2021-06-07 10:42:50|||||||||4
1623062580000|2021-06-07 10:43:00|4102.27|4100.77|4101.27|4099.77|4102.27|4100.77|4101.27|4099.77|2829
1623062590000|2021-06-07 10:43:10|||||||||12
1623062600000|2021-06-07 10:43:20|||||||||10
1623062630000|2021-06-07 10:43:50|||||||||1
1623062640000|2021-06-07 10:44:00|||||||||280
1623062660000|2021-06-07 10:44:20|||||||||385
1623062670000|2021-06-07 10:44:30|||||||||1
1623062680000|2021-06-07 10:44:40|||||||||10
1623062690000|2021-06-07 10:44:50|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|133
1623062700000|2021-06-07 10:45:00|||||||||2
1623062710000|2021-06-07 10:45:10|||||||||5
1623062720000|2021-06-07 10:45:20|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|488
1623062740000|2021-06-07 10:45:40|||||||||12
1623062770000|2021-06-07 10:46:10|||||||||306
1623062780000|2021-06-07 10:46:20|||||||||260
1623062800000|2021-06-07 10:46:40|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|100
1623062810000|2021-06-07 10:46:50|||||||||9
1623062820000|2021-06-07 10:47:00|4099.27|4097.77|4099.27|4097.77|4100.27|4098.77|4099.27|4097.77|474
1623062830000|2021-06-07 10:47:10|||||||||3
1623062840000|2021-06-07 10:47:20|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|365
1623062850000|2021-06-07 10:47:30|||||||||15
1623062880000|2021-06-07 10:48:00|||||||||15
1623062890000|2021-06-07 10:48:10|||||||||12
1623062900000|2021-06-07 10:48:20|||||||||17
1623062910000|2021-06-07 10:48:30|||||||||28
1623062920000|2021-06-07 10:48:40|4101.27|4099.77|4100.27|4098.77|4101.27|4099.77|4100.27|4098.77|755
1623062930000|2021-06-07 10:48:50|4101.27|4099.77|4100.27|4098.77|4101.27|4099.77|4100.27|4098.77|426
1623062940000|2021-06-07 10:49:00|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|128
1623062960000|2021-06-07 10:49:20|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|88
1623062980000|2021-06-07 10:49:40|||||||||44
1623062990000|2021-06-07 10:49:50|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|321
1623063000000|2021-06-07 10:50:00|||||||||231
1623063020000|2021-06-07 10:50:20|||||||||1011
1623063030000|2021-06-07 10:50:30|||||||||4
1623063040000|2021-06-07 10:50:40|||||||||162
1623063050000|2021-06-07 10:50:50|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|1548
1623063060000|2021-06-07 10:51:00|4101.27|4099.77|4100.27|4098.77|4101.27|4099.77|4100.27|4098.77|55
1623063070000|2021-06-07 10:51:10|4100.77|4099.27|4101.27|4099.77|4101.27|4099.77|4100.27|4098.77|255
1623063080000|2021-06-07 10:51:20|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|264
1623063090000|2021-06-07 10:51:30|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|35
1623063100000|2021-06-07 10:51:40|||||||||2
1623063110000|2021-06-07 10:51:50|4100.27|4098.77|4101.27|4099.77|4101.27|4099.77|4100.27|4098.77|383
1623063120000|2021-06-07 10:52:00|4100.27|4098.77|4100.27|4098.77|4101.27|4099.77|4100.27|4098.77|129
1623063130000|2021-06-07 10:52:10|||||||||405
1623063160000|2021-06-07 10:52:40|||||||||38
1623063170000|2021-06-07 10:52:50|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|399
1623063180000|2021-06-07 10:53:00|||||||||13
1623063210000|2021-06-07 10:53:30|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|346
1623063220000|2021-06-07 10:53:40|||||||||153
1623063230000|2021-06-07 10:53:50|4099.27|4097.77|4099.27|4097.77|4100.27|4098.77|4099.27|4097.77|90
1623063240000|2021-06-07 10:54:00|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|62
1623063250000|2021-06-07 10:54:10|||||||||2
1623063260000|2021-06-07 10:54:20|||||||||15
1623063270000|2021-06-07 10:54:30|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|10
1623063280000|2021-06-07 10:54:40|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4099.27|4097.77|260
1623063300000|2021-06-07 10:55:00|||||||||17
1623063310000|2021-06-07 10:55:10|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|193
1623063320000|2021-06-07 10:55:20|4100.77|4099.27|4101.27|4099.77|4101.27|4099.77|4100.27|4098.77|201
1623063330000|2021-06-07 10:55:30|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|43
1623063350000|2021-06-07 10:55:50|||||||||2
1623063360000|2021-06-07 10:56:00|||||||||2
1623063370000|2021-06-07 10:56:10|||||||||1
1623063390000|2021-06-07 10:56:30|||||||||4
1623063400000|2021-06-07 10:56:40|||||||||205
1623063410000|2021-06-07 10:56:50|||||||||1
1623063420000|2021-06-07 10:57:00|||||||||2
1623063430000|2021-06-07 10:57:10|4099.27|4097.77|4099.27|4097.77|4100.27|4098.77|4099.27|4097.77|537
1623063450000|2021-06-07 10:57:30|||||||||17
1623063460000|2021-06-07 10:57:40|||||||||1
1623063470000|2021-06-07 10:57:50|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|1662
1623063480000|2021-06-07 10:58:00|||||||||38
1623063490000|2021-06-07 10:58:10|||||||||186
1623063530000|2021-06-07 10:58:50|||||||||2
1623063540000|2021-06-07 10:59:00|||||||||2
1623063550000|2021-06-07 10:59:10|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|39
1623063560000|2021-06-07 10:59:20|||||||||3
1623063580000|2021-06-07 10:59:40|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|63
1623063590000|2021-06-07 10:59:50|||||||||18
1623063600000|2021-06-07 11:00:00|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|237
1623063610000|2021-06-07 11:00:10|||||||||18
1623063620000|2021-06-07 11:00:20|||||||||1
1623063630000|2021-06-07 11:00:30|||||||||4
1623063640000|2021-06-07 11:00:40|||||||||4
1623063660000|2021-06-07 11:01:00|||||||||3
1623063690000|2021-06-07 11:01:30|||||||||1
1623063700000|2021-06-07 11:01:40|||||||||3
1623063710000|2021-06-07 11:01:50|||||||||1
1623063720000|2021-06-07 11:02:00|||||||||11
1623063730000|2021-06-07 11:02:10|||||||||10
1623063740000|2021-06-07 11:02:20|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|697
1623063750000|2021-06-07 11:02:30|||||||||1
1623063760000|2021-06-07 11:02:40|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|122
1623063770000|2021-06-07 11:02:50|||||||||4
1623063780000|2021-06-07 11:03:00|||||||||74
1623063790000|2021-06-07 11:03:10|||||||||5001
1623063800000|2021-06-07 11:03:20|||||||||5
1623063810000|2021-06-07 11:03:30|||||||||733
1623063820000|2021-06-07 11:03:40|||||||||25
1623063840000|2021-06-07 11:04:00|||||||||4
1623063850000|2021-06-07 11:04:10|||||||||156
1623063860000|2021-06-07 11:04:20|||||||||322
1623063870000|2021-06-07 11:04:30|4102.27|4100.77|4103.27|4101.77|4103.27|4101.77|4102.27|4100.77|170
1623063910000|2021-06-07 11:05:10|||||||||102
1623063920000|2021-06-07 11:05:20|||||||||31
1623063930000|2021-06-07 11:05:30|||||||||16
1623063940000|2021-06-07 11:05:40|||||||||57
1623063950000|2021-06-07 11:05:50|||||||||1
1623063960000|2021-06-07 11:06:00|||||||||2
1623063980000|2021-06-07 11:06:20|||||||||5
1623063990000|2021-06-07 11:06:30|||||||||6
1623064000000|2021-06-07 11:06:40|||||||||1
1623064010000|2021-06-07 11:06:50|||||||||15
1623064020000|2021-06-07 11:07:00|4102.77|4101.27|4102.27|4100.77|4102.77|4101.27|4102.27|4100.77|407
1623064030000|2021-06-07 11:07:10|||||||||8
1623064040000|2021-06-07 11:07:20|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|343
1623064050000|2021-06-07 11:07:30|||||||||7
1623064060000|2021-06-07 11:07:40|||||||||89
1623064080000|2021-06-07 11:08:00|||||||||68
1623064090000|2021-06-07 11:08:10|4104.27|4102.77|4104.27|4102.77|4104.27|4102.77|4104.27|4102.77|414
1623064100000|2021-06-07 11:08:20|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|312
1623064110000|2021-06-07 11:08:30|||||||||13
1623064130000|2021-06-07 11:08:50|||||||||21
1623064140000|2021-06-07 11:09:00|||||||||6
1623064160000|2021-06-07 11:09:20|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|232
1623064170000|2021-06-07 11:09:30|||||||||100
1623064180000|2021-06-07 11:09:40|||||||||4
1623064190000|2021-06-07 11:09:50|||||||||2
1623064200000|2021-06-07 11:10:00|4101.27|4099.77|4101.27|4099.77|4102.27|4100.77|4101.27|4099.77|867
1623064210000|2021-06-07 11:10:10|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|376
1623064220000|2021-06-07 11:10:20|||||||||5
1623064260000|2021-06-07 11:11:00|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|200
1623064280000|2021-06-07 11:11:20|||||||||8
1623064290000|2021-06-07 11:11:30|||||||||14
1623064310000|2021-06-07 11:11:50|||||||||9
1623064320000|2021-06-07 11:12:00|||||||||2
1623064330000|2021-06-07 11:12:10|||||||||3
1623064340000|2021-06-07 11:12:20|||||||||31
1623064360000|2021-06-07 11:12:40|||||||||18
1623064370000|2021-06-07 11:12:50|||||||||8
1623064380000|2021-06-07 11:13:00|||||||||9
1623064400000|2021-06-07 11:13:20|||||||||25
1623064410000|2021-06-07 11:13:30|||||||||3
1623064420000|2021-06-07 11:13:40|||||||||1
1623064430000|2021-06-07 11:13:50|||||||||1
1623064440000|2021-06-07 11:14:00|||||||||1
1623064450000|2021-06-07 11:14:10|||||||||1
1623064460000|2021-06-07 11:14:20|||||||||4
1623064470000|2021-06-07 11:14:30|||||||||7
1623064480000|2021-06-07 11:14:40|||||||||12
1623064490000|2021-06-07 11:14:50|||||||||2
1623064500000|2021-06-07 11:15:00|||||||||5
1623064510000|2021-06-07 11:15:10|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|687
1623064520000|2021-06-07 11:15:20|||||||||1
1623064530000|2021-06-07 11:15:30|||||||||2
1623064550000|2021-06-07 11:15:50|||||||||43
1623064560000|2021-06-07 11:16:00|||||||||107
1623064570000|2021-06-07 11:16:10|||||||||4
1623064580000|2021-06-07 11:16:20|||||||||5
1623064590000|2021-06-07 11:16:30|||||||||7
1623064600000|2021-06-07 11:16:40|||||||||16
1623064610000|2021-06-07 11:16:50|||||||||17
1623064620000|2021-06-07 11:17:00|||||||||20
1623064630000|2021-06-07 11:17:10|||||||||20
1623064640000|2021-06-07 11:17:20|||||||||1
1623064650000|2021-06-07 11:17:30|||||||||113
1623064660000|2021-06-07 11:17:40|||||||||2
1623064670000|2021-06-07 11:17:50|||||||||9
1623064680000|2021-06-07 11:18:00|||||||||13
1623064690000|2021-06-07 11:18:10|||||||||3
1623064700000|2021-06-07 11:18:20|||||||||9
1623064710000|2021-06-07 11:18:30|||||||||3
1623064720000|2021-06-07 11:18:40|||||||||5
1623064730000|2021-06-07 11:18:50|||||||||23
1623064740000|2021-06-07 11:19:00|||||||||21
1623064760000|2021-06-07 11:19:20|||||||||3
1623064770000|2021-06-07 11:19:30|||||||||10002
1623064780000|2021-06-07 11:19:40|||||||||911
1623064790000|2021-06-07 11:19:50|||||||||38
1623064800000|2021-06-07 11:20:00|||||||||13
1623064810000|2021-06-07 11:20:10|||||||||8
1623064820000|2021-06-07 11:20:20|||||||||10
1623064830000|2021-06-07 11:20:30|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|4103.27|4101.77|693
1623064840000|2021-06-07 11:20:40|||||||||6
1623064850000|2021-06-07 11:20:50|||||||||6
1623064860000|2021-06-07 11:21:00|||||||||6
1623064870000|2021-06-07 11:21:10|||||||||4
1623064880000|2021-06-07 11:21:20|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|433
1623064890000|2021-06-07 11:21:30|||||||||261
1623064900000|2021-06-07 11:21:40|||||||||131
1623064920000|2021-06-07 11:22:00|||||||||76
1623064930000|2021-06-07 11:22:10|||||||||2
1623064940000|2021-06-07 11:22:20|||||||||51
1623064950000|2021-06-07 11:22:30|||||||||154
1623064960000|2021-06-07 11:22:40|||||||||4
1623064970000|2021-06-07 11:22:50|||||||||5
1623064990000|2021-06-07 11:23:10|||||||||1
1623065000000|2021-06-07 11:23:20|||||||||20
1623065010000|2021-06-07 11:23:30|||||||||1
1623065020000|2021-06-07 11:23:40|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|394
1623065030000|2021-06-07 11:23:50|||||||||2
1623065040000|2021-06-07 11:24:00|||||||||50
1623065060000|2021-06-07 11:24:20|||||||||1
1623065080000|2021-06-07 11:24:40|4102.27|4100.77|4102.27|4100.77|4102.27|4100.77|4101.27|4099.77|682
1623065090000|2021-06-07 11:24:50|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|113
1623065100000|2021-06-07 11:25:00|||||||||15
1623065130000|2021-06-07 11:25:30|||||||||298
1623065140000|2021-06-07 11:25:40|||||||||202
1623065160000|2021-06-07 11:26:00|||||||||495
1623065190000|2021-06-07 11:26:30|||||||||12
1623065200000|2021-06-07 11:26:40|||||||||2
1623065220000|2021-06-07 11:27:00|||||||||3
1623065230000|2021-06-07 11:27:10|||||||||121
1623065240000|2021-06-07 11:27:20|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|434
1623065250000|2021-06-07 11:27:30|||||||||15
1623065260000|2021-06-07 11:27:40|||||||||1
1623065270000|2021-06-07 11:27:50|||||||||1
1623065280000|2021-06-07 11:28:00|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|4101.27|4099.77|82
1623065290000|2021-06-07 11:28:10|4100.27|4098.77|4101.27|4099.77|4101.27|4099.77|4100.27|4098.77|22
1623065310000|2021-06-07 11:28:30|||||||||2
1623065320000|2021-06-07 11:28:40|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|4100.27|4098.77|114
1623065330000|2021-06-07 11:28:50|||||||||4
1623065370000|2021-06-07 11:29:30|||||||||20
1623065380000|2021-06-07 11:29:40|||||||||9
1623065390000|2021-06-07 11:29:50|||||||||4
1623065420000|2021-06-07 11:30:20|||||||||3
1623065430000|2021-06-07 11:30:30|||||||||1
1623065440000|2021-06-07 11:30:40|||||||||1
1623065450000|2021-06-07 11:30:50|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|272
1623065460000|2021-06-07 11:31:00|||||||||62
1623065470000|2021-06-07 11:31:10|||||||||4
1623065480000|2021-06-07 11:31:20|||||||||6
1623065490000|2021-06-07 11:31:30|||||||||7
1623065500000|2021-06-07 11:31:40|||||||||3
1623065510000|2021-06-07 11:31:50|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|278
1623065520000|2021-06-07 11:32:00|||||||||1
1623065530000|2021-06-07 11:32:10|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|4099.27|4097.77|497
1623065540000|2021-06-07 11:32:20|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|246
1623065560000|2021-06-07 11:32:40|||||||||11
1623065580000|2021-06-07 11:33:00|||||||||19
1623065590000|2021-06-07 11:33:10|||||||||3
1623065600000|2021-06-07 11:33:20|||||||||2
1623065610000|2021-06-07 11:33:30|||||||||1
1623065620000|2021-06-07 11:33:40|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|277
1623065630000|2021-06-07 11:33:50|4097.77|4096.27|4097.27|4095.77|4097.77|4096.27|4097.27|4095.77|61
1623065640000|2021-06-07 11:34:00|||||||||155
1623065660000|2021-06-07 11:34:20|||||||||35
1623065670000|2021-06-07 11:34:30|||||||||398
1623065680000|2021-06-07 11:34:40|||||||||1
1623065690000|2021-06-07 11:34:50|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|141
1623065720000|2021-06-07 11:35:20|||||||||1
1623065740000|2021-06-07 11:35:40|||||||||13
1623065750000|2021-06-07 11:35:50|||||||||1
1623065780000|2021-06-07 11:36:20|||||||||3
1623065810000|2021-06-07 11:36:50|||||||||7002
1623065820000|2021-06-07 11:37:00|||||||||15
1623065830000|2021-06-07 11:37:10|||||||||3
1623065840000|2021-06-07 11:37:20|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|4097.27|4095.77|436
1623065850000|2021-06-07 11:37:30|||||||||1
1623065860000|2021-06-07 11:37:40|||||||||1
1623065870000|2021-06-07 11:37:50|||||||||2
1623065880000|2021-06-07 11:38:00|4098.27|4096.77|4098.27|4096.77|4098.27|4096.77|4097.27|4095.77|334
1623065890000|2021-06-07 11:38:10|||||||||1
1623065910000|2021-06-07 11:38:30|||||||||10
1623065920000|2021-06-07 11:38:40|||||||||1
1623065960000|2021-06-07 11:39:20|||||||||6
1623065980000|2021-06-07 11:39:40|||||||||3
1623066000000|2021-06-07 11:40:00|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|0
1623066010000|2021-06-07 11:40:10|||||||||3
1623066020000|2021-06-07 11:40:20|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|196
1623066030000|2021-06-07 11:40:30|||||||||1
1623066060000|2021-06-07 11:41:00|||||||||13
1623066070000|2021-06-07 11:41:10|||||||||6
1623066080000|2021-06-07 11:41:20|||||||||4
1623066090000|2021-06-07 11:41:30|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|336
1623066110000|2021-06-07 11:41:50|||||||||4
1623066130000|2021-06-07 11:42:10|||||||||7
1623066140000|2021-06-07 11:42:20|||||||||2
1623066150000|2021-06-07 11:42:30|||||||||1
1623066160000|2021-06-07 11:42:40|||||||||3
1623066170000|2021-06-07 11:42:50|||||||||1
1623066180000|2021-06-07 11:43:00|||||||||39
1623066190000|2021-06-07 11:43:10|||||||||2
1623066200000|2021-06-07 11:43:20|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|276
1623066210000|2021-06-07 11:43:30|||||||||34
1623066220000|2021-06-07 11:43:40|||||||||2
1623066230000|2021-06-07 11:43:50|||||||||2
1623066240000|2021-06-07 11:44:00|||||||||67
1623066260000|2021-06-07 11:44:20|||||||||1
1623066280000|2021-06-07 11:44:40|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|1993
1623066290000|2021-06-07 11:44:50|||||||||5
1623066300000|2021-06-07 11:45:00|||||||||133
1623066310000|2021-06-07 11:45:10|||||||||1
1623066320000|2021-06-07 11:45:20|||||||||5
1623066340000|2021-06-07 11:45:40|||||||||1
1623066350000|2021-06-07 11:45:50|||||||||3
1623066370000|2021-06-07 11:46:10|||||||||2
1623066380000|2021-06-07 11:46:20|||||||||1
1623066400000|2021-06-07 11:46:40|||||||||320
1623066410000|2021-06-07 11:46:50|||||||||127
1623066420000|2021-06-07 11:47:00|||||||||30
1623066430000|2021-06-07 11:47:10|4101.14|4099.64|4100.14|4098.64|4101.14|4099.64|4100.14|4098.64|306
1623066440000|2021-06-07 11:47:20|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|86
1623066450000|2021-06-07 11:47:30|||||||||125
1623066460000|2021-06-07 11:47:40|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|43
1623066470000|2021-06-07 11:47:50|||||||||22
1623066480000|2021-06-07 11:48:00|||||||||8
1623066490000|2021-06-07 11:48:10|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|37
1623066530000|2021-06-07 11:48:50|||||||||1
1623066540000|2021-06-07 11:49:00|||||||||1
1623066550000|2021-06-07 11:49:10|||||||||519
1623066580000|2021-06-07 11:49:40|||||||||31
1623066590000|2021-06-07 11:49:50|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|165
1623066600000|2021-06-07 11:50:00|||||||||16
1623066610000|2021-06-07 11:50:10|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|183
1623066640000|2021-06-07 11:50:40|||||||||10
1623066660000|2021-06-07 11:51:00|||||||||1
1623066680000|2021-06-07 11:51:20|||||||||11
1623066700000|2021-06-07 11:51:40|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|38
1623066710000|2021-06-07 11:51:50|||||||||1
1623066720000|2021-06-07 11:52:00|||||||||105
1623066730000|2021-06-07 11:52:10|||||||||170
1623066740000|2021-06-07 11:52:20|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|286
1623066760000|2021-06-07 11:52:40|4102.14|4100.64|4102.14|4100.64|4102.64|4101.14|4102.14|4100.64|116
1623066770000|2021-06-07 11:52:50|||||||||4
1623066780000|2021-06-07 11:53:00|||||||||7
1623066820000|2021-06-07 11:53:40|||||||||238
1623066850000|2021-06-07 11:54:10|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|69
1623066860000|2021-06-07 11:54:20|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|64
1623066870000|2021-06-07 11:54:30|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|208
1623066880000|2021-06-07 11:54:40|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|45
1623066900000|2021-06-07 11:55:00|||||||||3
1623066910000|2021-06-07 11:55:10|||||||||8
1623066920000|2021-06-07 11:55:20|||||||||2
1623066930000|2021-06-07 11:55:30|||||||||12
1623066940000|2021-06-07 11:55:40|||||||||5
1623066950000|2021-06-07 11:55:50|||||||||1
1623066960000|2021-06-07 11:56:00|||||||||1
1623066970000|2021-06-07 11:56:10|||||||||1
1623066980000|2021-06-07 11:56:20|4100.14|4098.64|4101.14|4099.64|4101.14|4099.64|4100.14|4098.64|644
1623066990000|2021-06-07 11:56:30|||||||||33
1623067000000|2021-06-07 11:56:40|||||||||10
1623067030000|2021-06-07 11:57:10|||||||||2
1623067050000|2021-06-07 11:57:30|||||||||5
1623067060000|2021-06-07 11:57:40|||||||||4
1623067070000|2021-06-07 11:57:50|||||||||2
1623067080000|2021-06-07 11:58:00|||||||||29
1623067090000|2021-06-07 11:58:10|||||||||1
1623067100000|2021-06-07 11:58:20|||||||||135
1623067130000|2021-06-07 11:58:50|||||||||198
1623067140000|2021-06-07 11:59:00|||||||||1
1623067160000|2021-06-07 11:59:20|||||||||1
1623067180000|2021-06-07 11:59:40|||||||||13
1623067190000|2021-06-07 11:59:50|||||||||5
1623067200000|2021-06-07 12:00:00|4102.14|4100.64|4101.14|4099.64|4102.14|4100.64|4101.14|4099.64|271
1623067210000|2021-06-07 12:00:10|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|42
1623067220000|2021-06-07 12:00:20|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|94
1623067230000|2021-06-07 12:00:30|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|81
1623067240000|2021-06-07 12:00:40|||||||||2
1623067250000|2021-06-07 12:00:50|4102.14|4100.64|4101.14|4099.64|4102.14|4100.64|4101.14|4099.64|49
1623067270000|2021-06-07 12:01:10|||||||||12
1623067280000|2021-06-07 12:01:20|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|61
1623067290000|2021-06-07 12:01:30|||||||||16
1623067300000|2021-06-07 12:01:40|||||||||14
1623067310000|2021-06-07 12:01:50|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|59
1623067320000|2021-06-07 12:02:00|||||||||6
1623067330000|2021-06-07 12:02:10|||||||||160
1623067340000|2021-06-07 12:02:20|||||||||2
1623067350000|2021-06-07 12:02:30|||||||||10
1623067360000|2021-06-07 12:02:40|||||||||20
1623067370000|2021-06-07 12:02:50|||||||||6
1623067380000|2021-06-07 12:03:00|||||||||12
1623067390000|2021-06-07 12:03:10|||||||||4
1623067400000|2021-06-07 12:03:20|||||||||4
1623067410000|2021-06-07 12:03:30|||||||||629
1623067420000|2021-06-07 12:03:40|||||||||5
1623067430000|2021-06-07 12:03:50|||||||||1
1623067440000|2021-06-07 12:04:00|||||||||2
1623067450000|2021-06-07 12:04:10|4100.14|4098.64|4101.14|4099.64|4101.14|4099.64|4100.14|4098.64|672
1623067460000|2021-06-07 12:04:20|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|344
1623067470000|2021-06-07 12:04:30|||||||||62
1623067480000|2021-06-07 12:04:40|||||||||4
1623067490000|2021-06-07 12:04:50|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|32
1623067500000|2021-06-07 12:05:00|||||||||1
1623067530000|2021-06-07 12:05:30|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|105
1623067540000|2021-06-07 12:05:40|||||||||12
1623067550000|2021-06-07 12:05:50|4101.14|4099.64|4100.14|4098.64|4101.14|4099.64|4100.14|4098.64|82
1623067570000|2021-06-07 12:06:10|4101.14|4099.64|4100.14|4098.64|4101.14|4099.64|4100.14|4098.64|58
1623067580000|2021-06-07 12:06:20|||||||||13
1623067590000|2021-06-07 12:06:30|||||||||121
1623067600000|2021-06-07 12:06:40|||||||||1
1623067610000|2021-06-07 12:06:50|||||||||2
1623067620000|2021-06-07 12:07:00|||||||||1
1623067630000|2021-06-07 12:07:10|||||||||35
1623067660000|2021-06-07 12:07:40|||||||||139
1623067670000|2021-06-07 12:07:50|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|32
1623067680000|2021-06-07 12:08:00|||||||||1
1623067690000|2021-06-07 12:08:10|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|81
1623067720000|2021-06-07 12:08:40|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|68
1623067730000|2021-06-07 12:08:50|||||||||2
1623067740000|2021-06-07 12:09:00|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|50
1623067780000|2021-06-07 12:09:40|||||||||14
1623067800000|2021-06-07 12:10:00|||||||||1
1623067810000|2021-06-07 12:10:10|||||||||91
1623067820000|2021-06-07 12:10:20|||||||||1
1623067830000|2021-06-07 12:10:30|||||||||1
1623067840000|2021-06-07 12:10:40|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|69
1623067870000|2021-06-07 12:11:10|||||||||3
1623067880000|2021-06-07 12:11:20|||||||||120
1623067900000|2021-06-07 12:11:40|||||||||11
1623067910000|2021-06-07 12:11:50|||||||||6
1623067920000|2021-06-07 12:12:00|||||||||2
1623067960000|2021-06-07 12:12:40|||||||||3
1623067970000|2021-06-07 12:12:50|||||||||3
1623067980000|2021-06-07 12:13:00|||||||||51
1623067990000|2021-06-07 12:13:10|4098.14|4096.64|4099.14|4097.64|4099.14|4097.64|4098.14|4096.64|476
1623068000000|2021-06-07 12:13:20|||||||||20
1623068010000|2021-06-07 12:13:30|||||||||49
1623068020000|2021-06-07 12:13:40|||||||||63
1623068030000|2021-06-07 12:13:50|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|59
1623068040000|2021-06-07 12:14:00|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|132
1623068050000|2021-06-07 12:14:10|||||||||2
1623068060000|2021-06-07 12:14:20|||||||||1
1623068070000|2021-06-07 12:14:30|||||||||1
1623068090000|2021-06-07 12:14:50|||||||||14
1623068100000|2021-06-07 12:15:00|||||||||12
1623068110000|2021-06-07 12:15:10|4100.14|4098.64|4099.14|4097.64|4100.14|4098.64|4099.14|4097.64|70
1623068120000|2021-06-07 12:15:20|||||||||35
1623068130000|2021-06-07 12:15:30|||||||||855
1623068140000|2021-06-07 12:15:40|||||||||1
1623068150000|2021-06-07 12:15:50|||||||||2
1623068160000|2021-06-07 12:16:00|||||||||1
1623068180000|2021-06-07 12:16:20|||||||||4
1623068190000|2021-06-07 12:16:30|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|137
1623068220000|2021-06-07 12:17:00|||||||||240
1623068270000|2021-06-07 12:17:50|||||||||15
1623068290000|2021-06-07 12:18:10|||||||||2
1623068300000|2021-06-07 12:18:20|||||||||3
1623068310000|2021-06-07 12:18:30|||||||||57
1623068320000|2021-06-07 12:18:40|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|102
1623068340000|2021-06-07 12:19:00|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|140
1623068350000|2021-06-07 12:19:10|||||||||1
1623068360000|2021-06-07 12:19:20|||||||||2
1623068370000|2021-06-07 12:19:30|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|449
1623068380000|2021-06-07 12:19:40|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|304
1623068390000|2021-06-07 12:19:50|||||||||2
1623068400000|2021-06-07 12:20:00|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|101
1623068410000|2021-06-07 12:20:10|4100.14|4098.64|4099.14|4097.64|4100.14|4098.64|4099.14|4097.64|99
1623068440000|2021-06-07 12:20:40|||||||||2
1623068450000|2021-06-07 12:20:50|||||||||12
1623068460000|2021-06-07 12:21:00|||||||||5
1623068480000|2021-06-07 12:21:20|||||||||16
1623068490000|2021-06-07 12:21:30|||||||||1
1623068500000|2021-06-07 12:21:40|||||||||2
1623068510000|2021-06-07 12:21:50|||||||||1
1623068520000|2021-06-07 12:22:00|||||||||6
1623068530000|2021-06-07 12:22:10|||||||||3
1623068550000|2021-06-07 12:22:30|||||||||6
1623068560000|2021-06-07 12:22:40|||||||||12
1623068570000|2021-06-07 12:22:50|||||||||1
1623068580000|2021-06-07 12:23:00|||||||||79
1623068590000|2021-06-07 12:23:10|||||||||7
1623068600000|2021-06-07 12:23:20|||||||||310
1623068610000|2021-06-07 12:23:30|||||||||4
1623068620000|2021-06-07 12:23:40|4098.14|4096.64|4099.14|4097.64|4099.14|4097.64|4098.14|4096.64|124
1623068660000|2021-06-07 12:24:20|||||||||6
1623068670000|2021-06-07 12:24:30|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|203
1623068680000|2021-06-07 12:24:40|4099.14|4097.64|4098.14|4096.64|4099.14|4097.64|4098.14|4096.64|54
1623068690000|2021-06-07 12:24:50|||||||||208
1623068700000|2021-06-07 12:25:00|4097.14|4095.64|4097.14|4095.64|4098.14|4096.64|4097.14|4095.64|133
1623068710000|2021-06-07 12:25:10|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|4098.14|4096.64|51
1623068720000|2021-06-07 12:25:20|||||||||1
1623068730000|2021-06-07 12:25:30|||||||||1
1623068740000|2021-06-07 12:25:40|||||||||35
1623068760000|2021-06-07 12:26:00|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|460
1623068780000|2021-06-07 12:26:20|4098.14|4096.64|4098.14|4096.64|4099.14|4097.64|4098.14|4096.64|369
1623068800000|2021-06-07 12:26:40|||||||||46
1623068810000|2021-06-07 12:26:50|||||||||15
1623068820000|2021-06-07 12:27:00|||||||||84
1623068840000|2021-06-07 12:27:20|||||||||1
1623068870000|2021-06-07 12:27:50|||||||||28
1623068880000|2021-06-07 12:28:00|||||||||2
1623068900000|2021-06-07 12:28:20|||||||||8
1623068910000|2021-06-07 12:28:30|||||||||59
1623068930000|2021-06-07 12:28:50|||||||||1
1623068980000|2021-06-07 12:29:40|||||||||10
1623068990000|2021-06-07 12:29:50|||||||||450
1623069000000|2021-06-07 12:30:00|||||||||13
1623069010000|2021-06-07 12:30:10|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|619
1623069020000|2021-06-07 12:30:20|||||||||74
1623069050000|2021-06-07 12:30:50|||||||||42
1623069060000|2021-06-07 12:31:00|4098.14|4096.64|4099.14|4097.64|4099.14|4097.64|4098.14|4096.64|1457
1623069070000|2021-06-07 12:31:10|||||||||1
1623069080000|2021-06-07 12:31:20|||||||||1
1623069100000|2021-06-07 12:31:40|||||||||1
1623069110000|2021-06-07 12:31:50|||||||||2
1623069120000|2021-06-07 12:32:00|||||||||2
1623069130000|2021-06-07 12:32:10|4099.64|4098.14|4099.14|4097.64|4099.64|4098.14|4099.14|4097.64|491
1623069140000|2021-06-07 12:32:20|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4099.14|4097.64|217
1623069150000|2021-06-07 12:32:30|4099.14|4097.64|4100.14|4098.64|4100.14|4098.64|4099.14|4097.64|17
1623069160000|2021-06-07 12:32:40|||||||||17
1623069170000|2021-06-07 12:32:50|||||||||21
1623069180000|2021-06-07 12:33:00|||||||||45
1623069190000|2021-06-07 12:33:10|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|217
1623069200000|2021-06-07 12:33:20|4100.14|4098.64|4101.14|4099.64|4101.14|4099.64|4100.14|4098.64|119
1623069230000|2021-06-07 12:33:50|||||||||7
1623069240000|2021-06-07 12:34:00|4100.14|4098.64|4101.14|4099.64|4101.14|4099.64|4100.14|4098.64|115
1623069250000|2021-06-07 12:34:10|||||||||1
1623069270000|2021-06-07 12:34:30|||||||||6
1623069280000|2021-06-07 12:34:40|||||||||20
1623069310000|2021-06-07 12:35:10|||||||||6
1623069320000|2021-06-07 12:35:20|||||||||1
1623069330000|2021-06-07 12:35:30|||||||||1
1623069340000|2021-06-07 12:35:40|||||||||21
1623069350000|2021-06-07 12:35:50|||||||||6
1623069370000|2021-06-07 12:36:10|||||||||6
1623069390000|2021-06-07 12:36:30|||||||||6
1623069400000|2021-06-07 12:36:40|||||||||50
1623069410000|2021-06-07 12:36:50|||||||||7
1623069420000|2021-06-07 12:37:00|||||||||60
1623069430000|2021-06-07 12:37:10|||||||||7
1623069440000|2021-06-07 12:37:20|||||||||77
1623069450000|2021-06-07 12:37:30|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|209
1623069470000|2021-06-07 12:37:50|||||||||7
1623069480000|2021-06-07 12:38:00|||||||||14
1623069500000|2021-06-07 12:38:20|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|508
1623069520000|2021-06-07 12:38:40|||||||||58
1623069530000|2021-06-07 12:38:50|||||||||6
1623069540000|2021-06-07 12:39:00|||||||||1
1623069560000|2021-06-07 12:39:20|||||||||221
1623069570000|2021-06-07 12:39:30|||||||||219
1623069580000|2021-06-07 12:39:40|||||||||1
1623069590000|2021-06-07 12:39:50|||||||||112
1623069600000|2021-06-07 12:40:00|||||||||27
1623069610000|2021-06-07 12:40:10|||||||||55
1623069620000|2021-06-07 12:40:20|||||||||482
1623069630000|2021-06-07 12:40:30|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|99
1623069650000|2021-06-07 12:40:50|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|124
1623069660000|2021-06-07 12:41:00|||||||||22
1623069670000|2021-06-07 12:41:10|||||||||700
1623069680000|2021-06-07 12:41:20|||||||||7
1623069690000|2021-06-07 12:41:30|||||||||1
1623069700000|2021-06-07 12:41:40|||||||||1
1623069710000|2021-06-07 12:41:50|||||||||32
1623069720000|2021-06-07 12:42:00|||||||||4
1623069740000|2021-06-07 12:42:20|||||||||41
1623069750000|2021-06-07 12:42:30|||||||||1
1623069760000|2021-06-07 12:42:40|||||||||3
1623069770000|2021-06-07 12:42:50|||||||||11
1623069780000|2021-06-07 12:43:00|||||||||7
1623069800000|2021-06-07 12:43:20|||||||||48
1623069810000|2021-06-07 12:43:30|||||||||3
1623069820000|2021-06-07 12:43:40|||||||||21
1623069850000|2021-06-07 12:44:10|||||||||6
1623069860000|2021-06-07 12:44:20|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|183
1623069870000|2021-06-07 12:44:30|||||||||33
1623069880000|2021-06-07 12:44:40|||||||||31
1623069890000|2021-06-07 12:44:50|||||||||21
1623069900000|2021-06-07 12:45:00|||||||||15
1623069910000|2021-06-07 12:45:10|||||||||15
1623069920000|2021-06-07 12:45:20|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|488
1623069930000|2021-06-07 12:45:30|||||||||22
1623069940000|2021-06-07 12:45:40|||||||||17
1623069950000|2021-06-07 12:45:50|||||||||15
1623069960000|2021-06-07 12:46:00|||||||||21
1623069970000|2021-06-07 12:46:10|||||||||67
1623069980000|2021-06-07 12:46:20|||||||||15
1623069990000|2021-06-07 12:46:30|||||||||38
1623070000000|2021-06-07 12:46:40|||||||||16
1623070010000|2021-06-07 12:46:50|||||||||46
1623070020000|2021-06-07 12:47:00|||||||||21
1623070030000|2021-06-07 12:47:10|||||||||18
1623070040000|2021-06-07 12:47:20|||||||||22
1623070050000|2021-06-07 12:47:30|||||||||32
1623070060000|2021-06-07 12:47:40|||||||||1034
1623070070000|2021-06-07 12:47:50|||||||||25
1623070080000|2021-06-07 12:48:00|||||||||16
1623070090000|2021-06-07 12:48:10|||||||||45
1623070100000|2021-06-07 12:48:20|||||||||15
1623070110000|2021-06-07 12:48:30|||||||||19
1623070120000|2021-06-07 12:48:40|4103.14|4101.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|685
1623070130000|2021-06-07 12:48:50|||||||||59
1623070140000|2021-06-07 12:49:00|||||||||48
1623070150000|2021-06-07 12:49:10|||||||||235
1623070160000|2021-06-07 12:49:20|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|252
1623070170000|2021-06-07 12:49:30|||||||||2
1623070180000|2021-06-07 12:49:40|||||||||5
1623070190000|2021-06-07 12:49:50|||||||||61
1623070200000|2021-06-07 12:50:00|||||||||15
1623070210000|2021-06-07 12:50:10|||||||||543
1623070220000|2021-06-07 12:50:20|4103.64|4102.14|4103.14|4101.64|4103.64|4102.14|4103.14|4101.64|452
1623070230000|2021-06-07 12:50:30|||||||||15
1623070240000|2021-06-07 12:50:40|||||||||13
1623070270000|2021-06-07 12:51:10|||||||||1
1623070280000|2021-06-07 12:51:20|||||||||79
1623070290000|2021-06-07 12:51:30|||||||||332
1623070300000|2021-06-07 12:51:40|||||||||40
1623070310000|2021-06-07 12:51:50|||||||||15
1623070320000|2021-06-07 12:52:00|||||||||5
1623070350000|2021-06-07 12:52:30|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|360
1623070360000|2021-06-07 12:52:40|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|68
1623070380000|2021-06-07 12:53:00|||||||||7
1623070420000|2021-06-07 12:53:40|4102.14|4100.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|272
1623070430000|2021-06-07 12:53:50|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|246
1623070470000|2021-06-07 12:54:30|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|324
1623070480000|2021-06-07 12:54:40|||||||||145
1623070490000|2021-06-07 12:54:50|||||||||3741
1623070510000|2021-06-07 12:55:10|||||||||3500
1623070530000|2021-06-07 12:55:30|||||||||1
1623070540000|2021-06-07 12:55:40|||||||||253
1623070550000|2021-06-07 12:55:50|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|75
1623070560000|2021-06-07 12:56:00|||||||||29
1623070570000|2021-06-07 12:56:10|||||||||39
1623070580000|2021-06-07 12:56:20|||||||||298
1623070600000|2021-06-07 12:56:40|||||||||13
1623070630000|2021-06-07 12:57:10|||||||||104
1623070640000|2021-06-07 12:57:20|||||||||350
1623070650000|2021-06-07 12:57:30|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|6
1623070660000|2021-06-07 12:57:40|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|183
1623070680000|2021-06-07 12:58:00|||||||||4
1623070690000|2021-06-07 12:58:10|||||||||1
1623070730000|2021-06-07 12:58:50|||||||||102
1623070740000|2021-06-07 12:59:00|||||||||4
1623070750000|2021-06-07 12:59:10|||||||||1
1623070760000|2021-06-07 12:59:20|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|895
1623070770000|2021-06-07 12:59:30|||||||||4
1623070780000|2021-06-07 12:59:40|||||||||24
1623070790000|2021-06-07 12:59:50|||||||||15
1623070800000|2021-06-07 13:00:00|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|1462
1623070810000|2021-06-07 13:00:10|4104.14|4102.64|4105.14|4103.64|4105.14|4103.64|4104.14|4102.64|178
1623070820000|2021-06-07 13:00:20|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|229
1623070850000|2021-06-07 13:00:50|||||||||1
1623070880000|2021-06-07 13:01:20|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4104.64|4103.14|1393
1623070890000|2021-06-07 13:01:30|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|126
1623070910000|2021-06-07 13:01:50|||||||||634
1623070920000|2021-06-07 13:02:00|||||||||74
1623070930000|2021-06-07 13:02:10|||||||||1
1623070940000|2021-06-07 13:02:20|||||||||175
1623070950000|2021-06-07 13:02:30|||||||||1
1623070960000|2021-06-07 13:02:40|||||||||17
1623070980000|2021-06-07 13:03:00|||||||||34
1623070990000|2021-06-07 13:03:10|||||||||209
1623071000000|2021-06-07 13:03:20|||||||||1
1623071010000|2021-06-07 13:03:30|||||||||17
1623071030000|2021-06-07 13:03:50|||||||||121
1623071040000|2021-06-07 13:04:00|||||||||4
1623071050000|2021-06-07 13:04:10|||||||||83
1623071070000|2021-06-07 13:04:30|||||||||1
1623071080000|2021-06-07 13:04:40|||||||||3
1623071090000|2021-06-07 13:04:50|||||||||3
1623071100000|2021-06-07 13:05:00|||||||||46
1623071120000|2021-06-07 13:05:20|||||||||4
1623071130000|2021-06-07 13:05:30|||||||||1
1623071140000|2021-06-07 13:05:40|||||||||23
1623071150000|2021-06-07 13:05:50|||||||||247
1623071170000|2021-06-07 13:06:10|||||||||42
1623071180000|2021-06-07 13:06:20|||||||||102
1623071190000|2021-06-07 13:06:30|||||||||1
1623071200000|2021-06-07 13:06:40|||||||||4
1623071220000|2021-06-07 13:07:00|||||||||8
1623071240000|2021-06-07 13:07:20|||||||||3
1623071250000|2021-06-07 13:07:30|||||||||5
1623071260000|2021-06-07 13:07:40|||||||||15
1623071270000|2021-06-07 13:07:50|||||||||149
1623071280000|2021-06-07 13:08:00|||||||||6
1623071290000|2021-06-07 13:08:10|||||||||2
1623071300000|2021-06-07 13:08:20|||||||||10
1623071310000|2021-06-07 13:08:30|||||||||2
1623071320000|2021-06-07 13:08:40|||||||||16
1623071340000|2021-06-07 13:09:00|||||||||150
1623071350000|2021-06-07 13:09:10|||||||||3
1623071360000|2021-06-07 13:09:20|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|2549
1623071370000|2021-06-07 13:09:30|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|2033
1623071380000|2021-06-07 13:09:40|||||||||2
1623071390000|2021-06-07 13:09:50|||||||||56
1623071400000|2021-06-07 13:10:00|||||||||1
1623071410000|2021-06-07 13:10:10|4103.14|4101.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|1527
1623071420000|2021-06-07 13:10:20|||||||||2
1623071430000|2021-06-07 13:10:30|||||||||2
1623071440000|2021-06-07 13:10:40|||||||||352
1623071450000|2021-06-07 13:10:50|||||||||304
1623071460000|2021-06-07 13:11:00|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|2144
1623071470000|2021-06-07 13:11:10|||||||||25
1623071480000|2021-06-07 13:11:20|||||||||5
1623071500000|2021-06-07 13:11:40|||||||||13
1623071530000|2021-06-07 13:12:10|||||||||192
1623071540000|2021-06-07 13:12:20|||||||||50
1623071560000|2021-06-07 13:12:40|||||||||3
1623071580000|2021-06-07 13:13:00|||||||||73
1623071590000|2021-06-07 13:13:10|||||||||123
1623071600000|2021-06-07 13:13:20|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|449
1623071610000|2021-06-07 13:13:30|4101.14|4099.64|4100.14|4098.64|4101.14|4099.64|4100.14|4098.64|551
1623071620000|2021-06-07 13:13:40|||||||||74
1623071630000|2021-06-07 13:13:50|||||||||211
1623071640000|2021-06-07 13:14:00|||||||||7
1623071650000|2021-06-07 13:14:10|||||||||1188
1623071660000|2021-06-07 13:14:20|||||||||500
1623071670000|2021-06-07 13:14:30|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|4099.14|4097.64|771
1623071680000|2021-06-07 13:14:40|||||||||18
1623071690000|2021-06-07 13:14:50|||||||||54
1623071700000|2021-06-07 13:15:00|||||||||155
1623071710000|2021-06-07 13:15:10|||||||||6
1623071740000|2021-06-07 13:15:40|||||||||1084
1623071750000|2021-06-07 13:15:50|||||||||11
1623071760000|2021-06-07 13:16:00|||||||||84
1623071770000|2021-06-07 13:16:10|||||||||3
1623071780000|2021-06-07 13:16:20|||||||||10
1623071790000|2021-06-07 13:16:30|||||||||59
1623071800000|2021-06-07 13:16:40|||||||||404
1623071820000|2021-06-07 13:17:00|||||||||35
1623071830000|2021-06-07 13:17:10|||||||||6
1623071840000|2021-06-07 13:17:20|||||||||65
1623071850000|2021-06-07 13:17:30|||||||||4
1623071860000|2021-06-07 13:17:40|||||||||4666
1623071870000|2021-06-07 13:17:50|||||||||1
1623071880000|2021-06-07 13:18:00|||||||||1
1623071890000|2021-06-07 13:18:10|||||||||1
1623071900000|2021-06-07 13:18:20|||||||||2
1623071920000|2021-06-07 13:18:40|||||||||254
1623071930000|2021-06-07 13:18:50|||||||||6
1623071940000|2021-06-07 13:19:00|||||||||2
1623071950000|2021-06-07 13:19:10|||||||||1
1623071960000|2021-06-07 13:19:20|||||||||1
1623071970000|2021-06-07 13:19:30|||||||||3
1623071990000|2021-06-07 13:19:50|||||||||657
1623072000000|2021-06-07 13:20:00|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|4100.14|4098.64|334
1623072010000|2021-06-07 13:20:10|||||||||3
1623072020000|2021-06-07 13:20:20|||||||||3
1623072030000|2021-06-07 13:20:30|||||||||1
1623072040000|2021-06-07 13:20:40|||||||||12
1623072050000|2021-06-07 13:20:50|||||||||484
1623072070000|2021-06-07 13:21:10|||||||||6
1623072080000|2021-06-07 13:21:20|||||||||25
1623072090000|2021-06-07 13:21:30|||||||||4
1623072110000|2021-06-07 13:21:50|||||||||59
1623072120000|2021-06-07 13:22:00|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|135
1623072130000|2021-06-07 13:22:10|||||||||4
1623072140000|2021-06-07 13:22:20|||||||||2
1623072150000|2021-06-07 13:22:30|||||||||91
1623072160000|2021-06-07 13:22:40|||||||||1
1623072180000|2021-06-07 13:23:00|||||||||752
1623072190000|2021-06-07 13:23:10|||||||||238
1623072220000|2021-06-07 13:23:40|||||||||12
1623072260000|2021-06-07 13:24:20|||||||||33
1623072270000|2021-06-07 13:24:30|||||||||18
1623072280000|2021-06-07 13:24:40|||||||||4
1623072290000|2021-06-07 13:24:50|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|406
1623072300000|2021-06-07 13:25:00|||||||||1
1623072310000|2021-06-07 13:25:10|||||||||18
1623072320000|2021-06-07 13:25:20|||||||||1
1623072330000|2021-06-07 13:25:30|||||||||21
1623072340000|2021-06-07 13:25:40|||||||||22
1623072350000|2021-06-07 13:25:50|||||||||6
1623072360000|2021-06-07 13:26:00|||||||||4
1623072370000|2021-06-07 13:26:10|||||||||2
1623072380000|2021-06-07 13:26:20|||||||||17
1623072390000|2021-06-07 13:26:30|||||||||6
1623072400000|2021-06-07 13:26:40|||||||||23
1623072410000|2021-06-07 13:26:50|||||||||12
1623072430000|2021-06-07 13:27:10|||||||||1
1623072440000|2021-06-07 13:27:20|||||||||8
1623072450000|2021-06-07 13:27:30|||||||||12
1623072460000|2021-06-07 13:27:40|||||||||250
1623072470000|2021-06-07 13:27:50|||||||||2
1623072480000|2021-06-07 13:28:00|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|887
1623072490000|2021-06-07 13:28:10|||||||||173
1623072500000|2021-06-07 13:28:20|4102.14|4100.64|4101.14|4099.64|4102.14|4100.64|4101.14|4099.64|642
1623072510000|2021-06-07 13:28:30|||||||||862
1623072520000|2021-06-07 13:28:40|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|252
1623072540000|2021-06-07 13:29:00|||||||||1
1623072550000|2021-06-07 13:29:10|||||||||39
1623072560000|2021-06-07 13:29:20|||||||||4
1623072570000|2021-06-07 13:29:30|||||||||13
1623072580000|2021-06-07 13:29:40|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|1103
1623072590000|2021-06-07 13:29:50|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|19
1623072600000|2021-06-07 13:30:00|4102.14|4100.64|4101.14|4099.64|4102.14|4100.64|4101.14|4099.64|779
1623072610000|2021-06-07 13:30:10|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|364
1623072620000|2021-06-07 13:30:20|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|211
1623072630000|2021-06-07 13:30:30|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|265
1623072640000|2021-06-07 13:30:40|||||||||4
1623072650000|2021-06-07 13:30:50|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|1190
1623072660000|2021-06-07 13:31:00|||||||||160
1623072670000|2021-06-07 13:31:10|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|215
1623072680000|2021-06-07 13:31:20|||||||||15
1623072690000|2021-06-07 13:31:30|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|262
1623072700000|2021-06-07 13:31:40|||||||||10
1623072710000|2021-06-07 13:31:50|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|589
1623072720000|2021-06-07 13:32:00|4103.14|4101.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|559
1623072730000|2021-06-07 13:32:10|||||||||76
1623072740000|2021-06-07 13:32:20|||||||||19
1623072750000|2021-06-07 13:32:30|||||||||2
1623072760000|2021-06-07 13:32:40|||||||||2
1623072770000|2021-06-07 13:32:50|4103.14|4101.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|812
1623072780000|2021-06-07 13:33:00|||||||||63
1623072790000|2021-06-07 13:33:10|||||||||300
1623072800000|2021-06-07 13:33:20|||||||||2
1623072810000|2021-06-07 13:33:30|||||||||290
1623072820000|2021-06-07 13:33:40|||||||||1
1623072840000|2021-06-07 13:34:00|4101.14|4099.64|4102.14|4100.64|4102.14|4100.64|4101.14|4099.64|181
1623072850000|2021-06-07 13:34:10|||||||||1
1623072860000|2021-06-07 13:34:20|||||||||29
1623072870000|2021-06-07 13:34:30|||||||||35
1623072880000|2021-06-07 13:34:40|||||||||6
1623072890000|2021-06-07 13:34:50|||||||||51
1623072900000|2021-06-07 13:35:00|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|4101.14|4099.64|251
1623072910000|2021-06-07 13:35:10|||||||||520
1623072920000|2021-06-07 13:35:20|||||||||2
1623072930000|2021-06-07 13:35:30|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|4102.14|4100.64|124
1623072940000|2021-06-07 13:35:40|||||||||6
1623072950000|2021-06-07 13:35:50|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|383
1623072960000|2021-06-07 13:36:00|4102.14|4100.64|4103.14|4101.64|4103.14|4101.64|4102.14|4100.64|410
1623072970000|2021-06-07 13:36:10|||||||||236
1623072980000|2021-06-07 13:36:20|||||||||559
1623072990000|2021-06-07 13:36:30|||||||||102
1623073000000|2021-06-07 13:36:40|4102.14|4100.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|210
1623073010000|2021-06-07 13:36:50|4103.14|4101.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|110
1623073020000|2021-06-07 13:37:00|4103.14|4101.64|4102.14|4100.64|4103.14|4101.64|4102.14|4100.64|70
1623073030000|2021-06-07 13:37:10|4102.64|4101.14|4103.14|4101.64|4103.14|4101.64|4102.14|4100.64|182
1623073050000|2021-06-07 13:37:30|||||||||16
1623073060000|2021-06-07 13:37:40|||||||||3
1623073070000|2021-06-07 13:37:50|||||||||53
1623073080000|2021-06-07 13:38:00|||||||||3
1623073090000|2021-06-07 13:38:10|||||||||2
1623073100000|2021-06-07 13:38:20|||||||||6
1623073110000|2021-06-07 13:38:30|||||||||4
1623073120000|2021-06-07 13:38:40|||||||||35
1623073130000|2021-06-07 13:38:50|||||||||2
1623073140000|2021-06-07 13:39:00|||||||||28
1623073150000|2021-06-07 13:39:10|||||||||3
1623073160000|2021-06-07 13:39:20|||||||||73
1623073170000|2021-06-07 13:39:30|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|221
1623073180000|2021-06-07 13:39:40|||||||||59
1623073190000|2021-06-07 13:39:50|||||||||242
1623073200000|2021-06-07 13:40:00|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|370
1623073210000|2021-06-07 13:40:10|4104.14|4102.64|4105.14|4103.64|4105.14|4103.64|4104.14|4102.64|328
1623073220000|2021-06-07 13:40:20|||||||||231
1623073230000|2021-06-07 13:40:30|||||||||3
1623073240000|2021-06-07 13:40:40|||||||||12
1623073250000|2021-06-07 13:40:50|||||||||30
1623073260000|2021-06-07 13:41:00|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|651
1623073270000|2021-06-07 13:41:10|||||||||7
1623073280000|2021-06-07 13:41:20|||||||||221
1623073290000|2021-06-07 13:41:30|4107.14|4105.64|4106.14|4104.64|4107.14|4105.64|4106.14|4104.64|730
1623073300000|2021-06-07 13:41:40|||||||||302
1623073310000|2021-06-07 13:41:50|||||||||223
1623073320000|2021-06-07 13:42:00|4105.14|4103.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|108
1623073330000|2021-06-07 13:42:10|4105.14|4103.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|136
1623073340000|2021-06-07 13:42:20|4105.14|4103.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|313
1623073350000|2021-06-07 13:42:30|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|165
1623073360000|2021-06-07 13:42:40|4106.14|4104.64|4105.14|4103.64|4106.14|4104.64|4105.14|4103.64|331
1623073370000|2021-06-07 13:42:50|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|13
1623073380000|2021-06-07 13:43:00|||||||||17
1623073390000|2021-06-07 13:43:10|||||||||3
1623073400000|2021-06-07 13:43:20|||||||||15
1623073410000|2021-06-07 13:43:30|||||||||6
1623073420000|2021-06-07 13:43:40|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|147
1623073440000|2021-06-07 13:44:00|||||||||51
1623073450000|2021-06-07 13:44:10|||||||||4
1623073460000|2021-06-07 13:44:20|||||||||15
1623073470000|2021-06-07 13:44:30|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|490
1623073480000|2021-06-07 13:44:40|4107.14|4105.64|4106.14|4104.64|4107.14|4105.64|4106.14|4104.64|365
1623073500000|2021-06-07 13:45:00|||||||||13
1623073520000|2021-06-07 13:45:20|||||||||6
1623073530000|2021-06-07 13:45:30|||||||||13
1623073540000|2021-06-07 13:45:40|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|985
1623073550000|2021-06-07 13:45:50|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|182
1623073560000|2021-06-07 13:46:00|||||||||32
1623073570000|2021-06-07 13:46:10|||||||||40
1623073580000|2021-06-07 13:46:20|||||||||1
1623073590000|2021-06-07 13:46:30|||||||||213
1623073600000|2021-06-07 13:46:40|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|63
1623073610000|2021-06-07 13:46:50|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|207
1623073620000|2021-06-07 13:47:00|4105.14|4103.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|58
1623073630000|2021-06-07 13:47:10|||||||||281
1623073640000|2021-06-07 13:47:20|4105.14|4103.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|108
1623073650000|2021-06-07 13:47:30|||||||||1
1623073660000|2021-06-07 13:47:40|||||||||30
1623073670000|2021-06-07 13:47:50|||||||||35
1623073680000|2021-06-07 13:48:00|||||||||112
1623073690000|2021-06-07 13:48:10|||||||||1
1623073710000|2021-06-07 13:48:30|||||||||4
1623073720000|2021-06-07 13:48:40|||||||||301
1623073730000|2021-06-07 13:48:50|4107.14|4105.64|4106.14|4104.64|4107.14|4105.64|4106.14|4104.64|158
1623073740000|2021-06-07 13:49:00|4107.14|4105.64|4106.14|4104.64|4107.14|4105.64|4106.14|4104.64|268
1623073750000|2021-06-07 13:49:10|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|507
1623073760000|2021-06-07 13:49:20|||||||||33
1623073770000|2021-06-07 13:49:30|||||||||4
1623073780000|2021-06-07 13:49:40|||||||||3
1623073790000|2021-06-07 13:49:50|||||||||66
1623073800000|2021-06-07 13:50:00|||||||||31
1623073810000|2021-06-07 13:50:10|||||||||7
1623073820000|2021-06-07 13:50:20|||||||||305
1623073830000|2021-06-07 13:50:30|||||||||1
1623073840000|2021-06-07 13:50:40|||||||||1
1623073850000|2021-06-07 13:50:50|||||||||29
1623073860000|2021-06-07 13:51:00|4108.14|4106.64|4108.14|4106.64|4108.14|4106.64|4107.14|4105.64|408
1623073870000|2021-06-07 13:51:10|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|37
1623073880000|2021-06-07 13:51:20|||||||||3
1623073890000|2021-06-07 13:51:30|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|228
1623073900000|2021-06-07 13:51:40|4107.14|4105.64|4106.14|4104.64|4107.14|4105.64|4106.14|4104.64|253
1623073910000|2021-06-07 13:51:50|||||||||252
1623073920000|2021-06-07 13:52:00|||||||||80
1623073930000|2021-06-07 13:52:10|||||||||500
1623073940000|2021-06-07 13:52:20|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|25
1623073950000|2021-06-07 13:52:30|||||||||45
1623073960000|2021-06-07 13:52:40|||||||||158
1623073970000|2021-06-07 13:52:50|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|382
1623073980000|2021-06-07 13:53:00|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|4103.14|4101.64|235
1623073990000|2021-06-07 13:53:10|||||||||210
1623074000000|2021-06-07 13:53:20|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|69
1623074010000|2021-06-07 13:53:30|||||||||165
1623074020000|2021-06-07 13:53:40|||||||||54
1623074030000|2021-06-07 13:53:50|||||||||15
1623074040000|2021-06-07 13:54:00|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4104.14|4102.64|260
1623074050000|2021-06-07 13:54:10|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|4104.14|4102.64|197
1623074060000|2021-06-07 13:54:20|||||||||21
1623074070000|2021-06-07 13:54:30|||||||||6
1623074090000|2021-06-07 13:54:50|||||||||79
1623074100000|2021-06-07 13:55:00|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|279
1623074110000|2021-06-07 13:55:10|||||||||29
1623074120000|2021-06-07 13:55:20|||||||||442
1623074130000|2021-06-07 13:55:30|||||||||62
1623074140000|2021-06-07 13:55:40|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|57
1623074150000|2021-06-07 13:55:50|||||||||140
1623074160000|2021-06-07 13:56:00|||||||||148
1623074170000|2021-06-07 13:56:10|||||||||140
1623074180000|2021-06-07 13:56:20|||||||||68
1623074190000|2021-06-07 13:56:30|||||||||10
1623074200000|2021-06-07 13:56:40|||||||||23
1623074210000|2021-06-07 13:56:50|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|205
1623074220000|2021-06-07 13:57:00|4106.14|4104.64|4107.14|4105.64|4107.14|4105.64|4106.14|4104.64|204
1623074230000|2021-06-07 13:57:10|||||||||283
1623074240000|2021-06-07 13:57:20|4108.14|4106.64|4108.14|4106.64|4108.14|4106.64|4108.14|4106.64|119
1623074250000|2021-06-07 13:57:30|4107.14|4105.64|4107.14|4105.64|4108.14|4106.64|4107.14|4105.64|72
1623074260000|2021-06-07 13:57:40|4108.14|4106.64|4108.14|4106.64|4108.14|4106.64|4108.14|4106.64|42
1623074270000|2021-06-07 13:57:50|4107.14|4105.64|4108.14|4106.64|4108.14|4106.64|4107.14|4105.64|90
1623074280000|2021-06-07 13:58:00|4107.14|4105.64|4108.14|4106.64|4108.14|4106.64|4107.14|4105.64|73
1623074290000|2021-06-07 13:58:10|4107.14|4105.64|4107.14|4105.64|4108.14|4106.64|4107.14|4105.64|48
1623074300000|2021-06-07 13:58:20|||||||||22
1623074310000|2021-06-07 13:58:30|||||||||5
1623074320000|2021-06-07 13:58:40|||||||||9
1623074330000|2021-06-07 13:58:50|4108.14|4106.64|4107.14|4105.64|4108.14|4106.64|4107.14|4105.64|56
1623074340000|2021-06-07 13:59:00|||||||||72
1623074350000|2021-06-07 13:59:10|||||||||11
1623074360000|2021-06-07 13:59:20|||||||||91
1623074370000|2021-06-07 13:59:30|||||||||4
1623074380000|2021-06-07 13:59:40|||||||||3
1623074390000|2021-06-07 13:59:50|||||||||52
1623074400000|2021-06-07 14:00:00|||||||||52
1623074410000|2021-06-07 14:00:10|||||||||653
1623074420000|2021-06-07 14:00:20|||||||||8
1623074440000|2021-06-07 14:00:40|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|52
1623074450000|2021-06-07 14:00:50|||||||||9
1623074460000|2021-06-07 14:01:00|||||||||48
1623074470000|2021-06-07 14:01:10|||||||||12
1623074480000|2021-06-07 14:01:20|||||||||2
1623074490000|2021-06-07 14:01:30|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|756
1623074500000|2021-06-07 14:01:40|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|259
1623074510000|2021-06-07 14:01:50|||||||||347
1623074520000|2021-06-07 14:02:00|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4104.14|4102.64|543
1623074530000|2021-06-07 14:02:10|4104.14|4102.64|4105.14|4103.64|4105.14|4103.64|4104.14|4102.64|261
1623074540000|2021-06-07 14:02:20|||||||||1373
1623074550000|2021-06-07 14:02:30|||||||||85
1623074560000|2021-06-07 14:02:40|||||||||33
1623074570000|2021-06-07 14:02:50|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|216
1623074580000|2021-06-07 14:03:00|||||||||41
1623074590000|2021-06-07 14:03:10|4105.64|4104.14|4106.14|4104.64|4106.14|4104.64|4105.64|4104.14|492
1623074620000|2021-06-07 14:03:40|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|124
1623074630000|2021-06-07 14:03:50|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|216
1623074640000|2021-06-07 14:04:00|||||||||3
1623074650000|2021-06-07 14:04:10|||||||||1
1623074670000|2021-06-07 14:04:30|||||||||27
1623074680000|2021-06-07 14:04:40|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|4105.14|4103.64|125
1623074690000|2021-06-07 14:04:50|||||||||6
1623074720000|2021-06-07 14:05:20|4106.14|4104.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|350
1623074730000|2021-06-07 14:05:30|||||||||3
1623074740000|2021-06-07 14:05:40|||||||||25
1623074760000|2021-06-07 14:06:00|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|4107.14|4105.64|317
1623074770000|2021-06-07 14:06:10|||||||||6
1623074780000|2021-06-07 14:06:20|||||||||50
1623074790000|2021-06-07 14:06:30|||||||||346
1623074800000|2021-06-07 14:06:40|||||||||1
1623074810000|2021-06-07 14:06:50|||||||||2
1623074820000|2021-06-07 14:07:00|||||||||105
1623074830000|2021-06-07 14:07:10|||||||||8
1623074850000|2021-06-07 14:07:30|||||||||199
1623074860000|2021-06-07 14:07:40|4106.14|4104.64|4106.14|4104.64|4107.14|4105.64|4106.14|4104.64|281
1623074880000|2021-06-07 14:08:00|||||||||59
1623074900000|2021-06-07 14:08:20|||||||||6
1623074920000|2021-06-07 14:08:40|4105.14|4103.64|4106.14|4104.64|4106.14|4104.64|4105.14|4103.64|1038
1623074930000|2021-06-07 14:08:50|||||||||29
1623074950000|2021-06-07 14:09:10|||||||||1
1623074980000|2021-06-07 14:09:40|||||||||5
1623075000000|2021-06-07 14:10:00|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|2
1623075010000|2021-06-07 14:10:10|||||||||8
1623075020000|2021-06-07 14:10:20|||||||||1015
1623075030000|2021-06-07 14:10:30|||||||||99
1623075040000|2021-06-07 14:10:40|4107.34|4105.84|4107.34|4105.84|4107.34|4105.84|4107.34|4105.84|128
1623075050000|2021-06-07 14:10:50|||||||||129
1623075060000|2021-06-07 14:11:00|4106.84|4105.34|4106.34|4104.84|4106.84|4105.34|4106.34|4104.84|198
1623075070000|2021-06-07 14:11:10|||||||||1
1623075100000|2021-06-07 14:11:40|||||||||25
1623075110000|2021-06-07 14:11:50|||||||||2
1623075120000|2021-06-07 14:12:00|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|1013
1623075130000|2021-06-07 14:12:10|||||||||78
1623075140000|2021-06-07 14:12:20|||||||||1
1623075150000|2021-06-07 14:12:30|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|296
1623075160000|2021-06-07 14:12:40|||||||||14
1623075170000|2021-06-07 14:12:50|||||||||15
1623075180000|2021-06-07 14:13:00|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|190
1623075190000|2021-06-07 14:13:10|||||||||671
1623075200000|2021-06-07 14:13:20|||||||||4
1623075210000|2021-06-07 14:13:30|||||||||30
1623075220000|2021-06-07 14:13:40|||||||||101
1623075230000|2021-06-07 14:13:50|||||||||3
1623075270000|2021-06-07 14:14:30|||||||||12
1623075280000|2021-06-07 14:14:40|||||||||147
1623075290000|2021-06-07 14:14:50|||||||||3
1623075300000|2021-06-07 14:15:00|||||||||7
1623075310000|2021-06-07 14:15:10|||||||||4
1623075320000|2021-06-07 14:15:20|||||||||546
1623075330000|2021-06-07 14:15:30|||||||||12
1623075340000|2021-06-07 14:15:40|||||||||20
1623075350000|2021-06-07 14:15:50|||||||||50
1623075360000|2021-06-07 14:16:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|349
1623075370000|2021-06-07 14:16:10|||||||||54
1623075380000|2021-06-07 14:16:20|||||||||143
1623075390000|2021-06-07 14:16:30|||||||||1
1623075400000|2021-06-07 14:16:40|||||||||13
1623075410000|2021-06-07 14:16:50|||||||||19
1623075420000|2021-06-07 14:17:00|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|129
1623075430000|2021-06-07 14:17:10|4104.34|4102.84|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|869
1623075440000|2021-06-07 14:17:20|||||||||149
1623075460000|2021-06-07 14:17:40|||||||||76
1623075470000|2021-06-07 14:17:50|||||||||27
1623075480000|2021-06-07 14:18:00|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|196
1623075490000|2021-06-07 14:18:10|4104.34|4102.84|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|870
1623075500000|2021-06-07 14:18:20|4104.34|4102.84|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|202
1623075520000|2021-06-07 14:18:40|||||||||1
1623075540000|2021-06-07 14:19:00|||||||||7
1623075550000|2021-06-07 14:19:10|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|430
1623075560000|2021-06-07 14:19:20|||||||||1
1623075570000|2021-06-07 14:19:30|||||||||11
1623075580000|2021-06-07 14:19:40|||||||||652
1623075590000|2021-06-07 14:19:50|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|90
1623075600000|2021-06-07 14:20:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|121
1623075610000|2021-06-07 14:20:10|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|134
1623075620000|2021-06-07 14:20:20|||||||||10
1623075630000|2021-06-07 14:20:30|||||||||33
1623075640000|2021-06-07 14:20:40|||||||||18
1623075650000|2021-06-07 14:20:50|||||||||27
1623075660000|2021-06-07 14:21:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|145
1623075670000|2021-06-07 14:21:10|||||||||110
1623075680000|2021-06-07 14:21:20|4104.84|4103.34|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|183
1623075690000|2021-06-07 14:21:30|||||||||1
1623075700000|2021-06-07 14:21:40|4105.34|4103.84|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|167
1623075710000|2021-06-07 14:21:50|4105.34|4103.84|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|16
1623075720000|2021-06-07 14:22:00|||||||||12
1623075730000|2021-06-07 14:22:10|||||||||9
1623075740000|2021-06-07 14:22:20|||||||||166
1623075750000|2021-06-07 14:22:30|||||||||158
1623075760000|2021-06-07 14:22:40|||||||||24
1623075770000|2021-06-07 14:22:50|||||||||77
1623075780000|2021-06-07 14:23:00|||||||||89
1623075790000|2021-06-07 14:23:10|||||||||61
1623075800000|2021-06-07 14:23:20|||||||||66
1623075810000|2021-06-07 14:23:30|||||||||12
1623075820000|2021-06-07 14:23:40|||||||||86
1623075830000|2021-06-07 14:23:50|||||||||66
1623075840000|2021-06-07 14:24:00|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|343
1623075850000|2021-06-07 14:24:10|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|82
1623075860000|2021-06-07 14:24:20|||||||||129
1623075870000|2021-06-07 14:24:30|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|37
1623075880000|2021-06-07 14:24:40|||||||||210
1623075890000|2021-06-07 14:24:50|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|710
1623075900000|2021-06-07 14:25:00|||||||||45
1623075910000|2021-06-07 14:25:10|||||||||7
1623075920000|2021-06-07 14:25:20|||||||||844
1623075930000|2021-06-07 14:25:30|||||||||84
1623075940000|2021-06-07 14:25:40|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|132
1623075950000|2021-06-07 14:25:50|||||||||5
1623075960000|2021-06-07 14:26:00|||||||||1
1623075970000|2021-06-07 14:26:10|||||||||75
1623075980000|2021-06-07 14:26:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|335
1623075990000|2021-06-07 14:26:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|5
1623076000000|2021-06-07 14:26:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|30
1623076020000|2021-06-07 14:27:00|||||||||106
1623076030000|2021-06-07 14:27:10|||||||||22
1623076040000|2021-06-07 14:27:20|||||||||1
1623076050000|2021-06-07 14:27:30|||||||||61
1623076060000|2021-06-07 14:27:40|||||||||48
1623076080000|2021-06-07 14:28:00|||||||||18
1623076090000|2021-06-07 14:28:10|||||||||1034
1623076100000|2021-06-07 14:28:20|||||||||14
1623076110000|2021-06-07 14:28:30|||||||||343
1623076120000|2021-06-07 14:28:40|||||||||3
1623076130000|2021-06-07 14:28:50|||||||||11
1623076140000|2021-06-07 14:29:00|||||||||1
1623076150000|2021-06-07 14:29:10|||||||||13
1623076160000|2021-06-07 14:29:20|||||||||24
1623076170000|2021-06-07 14:29:30|||||||||49
1623076180000|2021-06-07 14:29:40|4102.34|4100.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|328
1623076190000|2021-06-07 14:29:50|||||||||29
1623076200000|2021-06-07 14:30:00|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|168
1623076210000|2021-06-07 14:30:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|164
1623076220000|2021-06-07 14:30:20|||||||||15
1623076230000|2021-06-07 14:30:30|||||||||2
1623076240000|2021-06-07 14:30:40|||||||||21
1623076250000|2021-06-07 14:30:50|||||||||1
1623076260000|2021-06-07 14:31:00|||||||||51
1623076270000|2021-06-07 14:31:10|||||||||23
1623076280000|2021-06-07 14:31:20|||||||||9
1623076290000|2021-06-07 14:31:30|||||||||112
1623076300000|2021-06-07 14:31:40|||||||||39
1623076310000|2021-06-07 14:31:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|103
1623076320000|2021-06-07 14:32:00|||||||||32
1623076330000|2021-06-07 14:32:10|||||||||18
1623076340000|2021-06-07 14:32:20|||||||||22
1623076350000|2021-06-07 14:32:30|||||||||56
1623076360000|2021-06-07 14:32:40|||||||||11
1623076370000|2021-06-07 14:32:50|||||||||27
1623076380000|2021-06-07 14:33:00|||||||||39
1623076390000|2021-06-07 14:33:10|||||||||4
1623076400000|2021-06-07 14:33:20|||||||||80
1623076410000|2021-06-07 14:33:30|||||||||13
1623076420000|2021-06-07 14:33:40|||||||||27
1623076430000|2021-06-07 14:33:50|||||||||42
1623076440000|2021-06-07 14:34:00|4104.34|4102.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|280
1623076450000|2021-06-07 14:34:10|||||||||23
1623076460000|2021-06-07 14:34:20|||||||||2
1623076470000|2021-06-07 14:34:30|||||||||51
1623076480000|2021-06-07 14:34:40|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|438
1623076490000|2021-06-07 14:34:50|||||||||12
1623076500000|2021-06-07 14:35:00|||||||||7
1623076520000|2021-06-07 14:35:20|||||||||105
1623076530000|2021-06-07 14:35:30|||||||||79
1623076540000|2021-06-07 14:35:40|||||||||62
1623076550000|2021-06-07 14:35:50|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|60
1623076560000|2021-06-07 14:36:00|||||||||144
1623076570000|2021-06-07 14:36:10|||||||||19
1623076580000|2021-06-07 14:36:20|||||||||135
1623076590000|2021-06-07 14:36:30|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|985
1623076600000|2021-06-07 14:36:40|||||||||8
1623076620000|2021-06-07 14:37:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|214
1623076630000|2021-06-07 14:37:10|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|90
1623076650000|2021-06-07 14:37:30|||||||||1
1623076660000|2021-06-07 14:37:40|||||||||2
1623076670000|2021-06-07 14:37:50|||||||||15
1623076680000|2021-06-07 14:38:00|4105.34|4103.84|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|289
1623076690000|2021-06-07 14:38:10|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|92
1623076700000|2021-06-07 14:38:20|4104.34|4102.84|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|242
1623076720000|2021-06-07 14:38:40|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|284
1623076730000|2021-06-07 14:38:50|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|222
1623076740000|2021-06-07 14:39:00|4104.84|4103.34|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|117
1623076750000|2021-06-07 14:39:10|||||||||25
1623076760000|2021-06-07 14:39:20|||||||||2
1623076770000|2021-06-07 14:39:30|||||||||1
1623076780000|2021-06-07 14:39:40|||||||||194
1623076790000|2021-06-07 14:39:50|||||||||1
1623076800000|2021-06-07 14:40:00|||||||||5
1623076810000|2021-06-07 14:40:10|||||||||1
1623076820000|2021-06-07 14:40:20|||||||||526
1623076830000|2021-06-07 14:40:30|||||||||1
1623076840000|2021-06-07 14:40:40|||||||||43
1623076850000|2021-06-07 14:40:50|||||||||3
1623076860000|2021-06-07 14:41:00|||||||||5
1623076870000|2021-06-07 14:41:10|||||||||3
1623076880000|2021-06-07 14:41:20|||||||||12
1623076890000|2021-06-07 14:41:30|||||||||130
1623076900000|2021-06-07 14:41:40|||||||||14
1623076910000|2021-06-07 14:41:50|||||||||880
1623076920000|2021-06-07 14:42:00|||||||||158
1623076930000|2021-06-07 14:42:10|||||||||45
1623076940000|2021-06-07 14:42:20|||||||||65
1623076950000|2021-06-07 14:42:30|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|329
1623076960000|2021-06-07 14:42:40|||||||||98
1623076970000|2021-06-07 14:42:50|||||||||52
1623076980000|2021-06-07 14:43:00|||||||||71
1623076990000|2021-06-07 14:43:10|||||||||20
1623077000000|2021-06-07 14:43:20|||||||||13
1623077010000|2021-06-07 14:43:30|||||||||66
1623077020000|2021-06-07 14:43:40|||||||||459
1623077030000|2021-06-07 14:43:50|||||||||13
1623077040000|2021-06-07 14:44:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|658
1623077050000|2021-06-07 14:44:10|||||||||3
1623077070000|2021-06-07 14:44:30|||||||||4
1623077080000|2021-06-07 14:44:40|||||||||121
1623077090000|2021-06-07 14:44:50|||||||||22
1623077100000|2021-06-07 14:45:00|||||||||5
1623077110000|2021-06-07 14:45:10|||||||||4
1623077120000|2021-06-07 14:45:20|||||||||168
1623077130000|2021-06-07 14:45:30|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|466
1623077140000|2021-06-07 14:45:40|||||||||13
1623077150000|2021-06-07 14:45:50|||||||||61
1623077160000|2021-06-07 14:46:00|||||||||2058
1623077170000|2021-06-07 14:46:10|||||||||208
1623077190000|2021-06-07 14:46:30|4103.84|4102.34|4104.34|4102.84|4104.34|4102.84|4103.84|4102.34|2317
1623077200000|2021-06-07 14:46:40|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|222
1623077210000|2021-06-07 14:46:50|||||||||110
1623077230000|2021-06-07 14:47:10|4103.34|4101.84|4105.34|4103.84|4105.34|4103.84|4103.34|4101.84|2728
1623077240000|2021-06-07 14:47:20|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|582
1623077250000|2021-06-07 14:47:30|||||||||202
1623077270000|2021-06-07 14:47:50|||||||||267
1623077280000|2021-06-07 14:48:00|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|2083
1623077290000|2021-06-07 14:48:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|323
1623077300000|2021-06-07 14:48:20|||||||||47
1623077310000|2021-06-07 14:48:30|||||||||8
1623077320000|2021-06-07 14:48:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|332
1623077330000|2021-06-07 14:48:50|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|76
1623077340000|2021-06-07 14:49:00|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|93
1623077350000|2021-06-07 14:49:10|||||||||2
1623077360000|2021-06-07 14:49:20|||||||||195
1623077370000|2021-06-07 14:49:30|||||||||55
1623077380000|2021-06-07 14:49:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|79
1623077390000|2021-06-07 14:49:50|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|403
1623077400000|2021-06-07 14:50:00|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|172
1623077410000|2021-06-07 14:50:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|90
1623077420000|2021-06-07 14:50:20|||||||||24
1623077430000|2021-06-07 14:50:30|||||||||36
1623077450000|2021-06-07 14:50:50|||||||||90
1623077460000|2021-06-07 14:51:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|838
1623077470000|2021-06-07 14:51:10|||||||||3
1623077480000|2021-06-07 14:51:20|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|710
1623077490000|2021-06-07 14:51:30|||||||||13
1623077500000|2021-06-07 14:51:40|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|33
1623077510000|2021-06-07 14:51:50|||||||||78
1623077520000|2021-06-07 14:52:00|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|110
1623077530000|2021-06-07 14:52:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|2174
1623077540000|2021-06-07 14:52:20|||||||||134
1623077550000|2021-06-07 14:52:30|||||||||9
1623077560000|2021-06-07 14:52:40|||||||||32
1623077570000|2021-06-07 14:52:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|600
1623077580000|2021-06-07 14:53:00|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|325
1623077590000|2021-06-07 14:53:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|119
1623077600000|2021-06-07 14:53:20|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|1645
1623077610000|2021-06-07 14:53:30|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|169
1623077620000|2021-06-07 14:53:40|||||||||14
1623077630000|2021-06-07 14:53:50|||||||||61
1623077640000|2021-06-07 14:54:00|||||||||74
1623077650000|2021-06-07 14:54:10|||||||||172
1623077660000|2021-06-07 14:54:20|||||||||262
1623077670000|2021-06-07 14:54:30|||||||||8
1623077680000|2021-06-07 14:54:40|||||||||1
1623077690000|2021-06-07 14:54:50|||||||||47
1623077700000|2021-06-07 14:55:00|||||||||7
1623077710000|2021-06-07 14:55:10|||||||||14
1623077720000|2021-06-07 14:55:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|860
1623077730000|2021-06-07 14:55:30|4102.34|4100.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|245
1623077740000|2021-06-07 14:55:40|4102.84|4101.34|4103.34|4101.84|4103.34|4101.84|4102.84|4101.34|18
1623077760000|2021-06-07 14:56:00|||||||||100
1623077770000|2021-06-07 14:56:10|||||||||53
1623077780000|2021-06-07 14:56:20|||||||||13
1623077790000|2021-06-07 14:56:30|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|82
1623077800000|2021-06-07 14:56:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|60
1623077810000|2021-06-07 14:56:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|62
1623077820000|2021-06-07 14:57:00|||||||||133
1623077840000|2021-06-07 14:57:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|132
1623077860000|2021-06-07 14:57:40|4102.84|4101.34|4102.34|4100.84|4102.84|4101.34|4102.34|4100.84|131
1623077870000|2021-06-07 14:57:50|||||||||166
1623077880000|2021-06-07 14:58:00|||||||||12
1623077890000|2021-06-07 14:58:10|||||||||157
1623077900000|2021-06-07 14:58:20|||||||||32
1623077910000|2021-06-07 14:58:30|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|361
1623077920000|2021-06-07 14:58:40|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|241
1623077930000|2021-06-07 14:58:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|35
1623077940000|2021-06-07 14:59:00|||||||||32
1623077950000|2021-06-07 14:59:10|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|156
1623077960000|2021-06-07 14:59:20|||||||||126
1623077970000|2021-06-07 14:59:30|4105.34|4103.84|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|501
1623077980000|2021-06-07 14:59:40|||||||||9
1623077990000|2021-06-07 14:59:50|||||||||31
1623078000000|2021-06-07 15:00:00|||||||||90
1623078010000|2021-06-07 15:00:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|694
1623078020000|2021-06-07 15:00:20|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|67
1623078030000|2021-06-07 15:00:30|||||||||23
1623078040000|2021-06-07 15:00:40|||||||||4
1623078050000|2021-06-07 15:00:50|||||||||148
1623078060000|2021-06-07 15:01:00|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|208
1623078070000|2021-06-07 15:01:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|23
1623078080000|2021-06-07 15:01:20|||||||||4
1623078090000|2021-06-07 15:01:30|||||||||80
1623078100000|2021-06-07 15:01:40|||||||||88
1623078110000|2021-06-07 15:01:50|||||||||16
1623078120000|2021-06-07 15:02:00|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|413
1623078150000|2021-06-07 15:02:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|609
1623078160000|2021-06-07 15:02:40|||||||||155
1623078170000|2021-06-07 15:02:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|140
1623078180000|2021-06-07 15:03:00|||||||||34
1623078190000|2021-06-07 15:03:10|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|138
1623078200000|2021-06-07 15:03:20|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|96
1623078210000|2021-06-07 15:03:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|30
1623078220000|2021-06-07 15:03:40|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|55
1623078230000|2021-06-07 15:03:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|42
1623078240000|2021-06-07 15:04:00|||||||||2
1623078260000|2021-06-07 15:04:20|||||||||11
1623078280000|2021-06-07 15:04:40|||||||||185
1623078290000|2021-06-07 15:04:50|||||||||18
1623078310000|2021-06-07 15:05:10|||||||||73
1623078320000|2021-06-07 15:05:20|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|480
1623078330000|2021-06-07 15:05:30|||||||||56
1623078340000|2021-06-07 15:05:40|||||||||1
1623078350000|2021-06-07 15:05:50|||||||||7
1623078360000|2021-06-07 15:06:00|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|138
1623078370000|2021-06-07 15:06:10|||||||||166
1623078380000|2021-06-07 15:06:20|||||||||490
1623078390000|2021-06-07 15:06:30|||||||||2
1623078400000|2021-06-07 15:06:40|||||||||36
1623078410000|2021-06-07 15:06:50|||||||||24
1623078420000|2021-06-07 15:07:00|||||||||13
1623078430000|2021-06-07 15:07:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|108
1623078440000|2021-06-07 15:07:20|||||||||12
1623078450000|2021-06-07 15:07:30|||||||||9
1623078460000|2021-06-07 15:07:40|||||||||58
1623078470000|2021-06-07 15:07:50|||||||||17
1623078480000|2021-06-07 15:08:00|||||||||66
1623078490000|2021-06-07 15:08:10|||||||||1305
1623078500000|2021-06-07 15:08:20|||||||||202
1623078510000|2021-06-07 15:08:30|||||||||2
1623078520000|2021-06-07 15:08:40|||||||||5
1623078530000|2021-06-07 15:08:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|90
1623078540000|2021-06-07 15:09:00|||||||||22
1623078550000|2021-06-07 15:09:10|||||||||10
1623078560000|2021-06-07 15:09:20|||||||||140
1623078570000|2021-06-07 15:09:30|||||||||9
1623078580000|2021-06-07 15:09:40|||||||||46
1623078590000|2021-06-07 15:09:50|||||||||21
1623078600000|2021-06-07 15:10:00|||||||||7
1623078610000|2021-06-07 15:10:10|||||||||252
1623078620000|2021-06-07 15:10:20|||||||||1082
1623078630000|2021-06-07 15:10:30|||||||||100
1623078640000|2021-06-07 15:10:40|||||||||1
1623078660000|2021-06-07 15:11:00|||||||||20
1623078670000|2021-06-07 15:11:10|4100.34|4098.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|297
1623078680000|2021-06-07 15:11:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|45
1623078690000|2021-06-07 15:11:30|||||||||532
1623078700000|2021-06-07 15:11:40|||||||||25
1623078710000|2021-06-07 15:11:50|||||||||200
1623078720000|2021-06-07 15:12:00|||||||||53
1623078730000|2021-06-07 15:12:10|||||||||8
1623078740000|2021-06-07 15:12:20|||||||||49
1623078750000|2021-06-07 15:12:30|||||||||5
1623078760000|2021-06-07 15:12:40|||||||||1
1623078770000|2021-06-07 15:12:50|||||||||52
1623078780000|2021-06-07 15:13:00|4101.84|4100.34|4102.34|4100.84|4102.34|4100.84|4101.84|4100.34|109
1623078790000|2021-06-07 15:13:10|||||||||286
1623078800000|2021-06-07 15:13:20|||||||||35
1623078810000|2021-06-07 15:13:30|||||||||30
1623078820000|2021-06-07 15:13:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|128
1623078830000|2021-06-07 15:13:50|||||||||1
1623078840000|2021-06-07 15:14:00|||||||||15
1623078850000|2021-06-07 15:14:10|||||||||5
1623078860000|2021-06-07 15:14:20|||||||||226
1623078870000|2021-06-07 15:14:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|547
1623078880000|2021-06-07 15:14:40|||||||||7
1623078890000|2021-06-07 15:14:50|||||||||5
1623078900000|2021-06-07 15:15:00|||||||||40
1623078910000|2021-06-07 15:15:10|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|316
1623078920000|2021-06-07 15:15:20|||||||||27
1623078930000|2021-06-07 15:15:30|4104.34|4102.84|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|649
1623078940000|2021-06-07 15:15:40|||||||||23
1623078950000|2021-06-07 15:15:50|||||||||7
1623078960000|2021-06-07 15:16:00|||||||||2
1623078970000|2021-06-07 15:16:10|||||||||56
1623078980000|2021-06-07 15:16:20|||||||||11
1623078990000|2021-06-07 15:16:30|||||||||2
1623079000000|2021-06-07 15:16:40|||||||||60
1623079010000|2021-06-07 15:16:50|||||||||119
1623079020000|2021-06-07 15:17:00|||||||||16
1623079030000|2021-06-07 15:17:10|||||||||443
1623079040000|2021-06-07 15:17:20|||||||||14
1623079050000|2021-06-07 15:17:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|1151
1623079070000|2021-06-07 15:17:50|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|429
1623079080000|2021-06-07 15:18:00|||||||||50
1623079090000|2021-06-07 15:18:10|||||||||540
1623079100000|2021-06-07 15:18:20|||||||||514
1623079110000|2021-06-07 15:18:30|||||||||528
1623079120000|2021-06-07 15:18:40|||||||||16
1623079130000|2021-06-07 15:18:50|||||||||3
1623079140000|2021-06-07 15:19:00|||||||||68
1623079150000|2021-06-07 15:19:10|||||||||127
1623079160000|2021-06-07 15:19:20|||||||||53
1623079170000|2021-06-07 15:19:30|4104.34|4102.84|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|1307
1623079180000|2021-06-07 15:19:40|||||||||189
1623079190000|2021-06-07 15:19:50|4104.34|4102.84|4104.34|4102.84|4105.34|4103.84|4104.34|4102.84|1107
1623079200000|2021-06-07 15:20:00|||||||||141
1623079210000|2021-06-07 15:20:10|||||||||2
1623079220000|2021-06-07 15:20:20|||||||||1
1623079230000|2021-06-07 15:20:30|||||||||47
1623079240000|2021-06-07 15:20:40|||||||||2
1623079250000|2021-06-07 15:20:50|||||||||11
1623079260000|2021-06-07 15:21:00|||||||||36
1623079270000|2021-06-07 15:21:10|4103.34|4101.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|734
1623079280000|2021-06-07 15:21:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|492
1623079290000|2021-06-07 15:21:30|||||||||269
1623079300000|2021-06-07 15:21:40|||||||||223
1623079310000|2021-06-07 15:21:50|||||||||500
1623079320000|2021-06-07 15:22:00|||||||||535
1623079330000|2021-06-07 15:22:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|735
1623079340000|2021-06-07 15:22:20|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|451
1623079350000|2021-06-07 15:22:30|||||||||126
1623079360000|2021-06-07 15:22:40|||||||||35
1623079370000|2021-06-07 15:22:50|||||||||85
1623079380000|2021-06-07 15:23:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|1008
1623079390000|2021-06-07 15:23:10|||||||||66
1623079400000|2021-06-07 15:23:20|||||||||19
1623079410000|2021-06-07 15:23:30|||||||||301
1623079420000|2021-06-07 15:23:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|357
1623079430000|2021-06-07 15:23:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|254
1623079440000|2021-06-07 15:24:00|||||||||114
1623079450000|2021-06-07 15:24:10|||||||||208
1623079460000|2021-06-07 15:24:20|||||||||24
1623079470000|2021-06-07 15:24:30|||||||||38
1623079480000|2021-06-07 15:24:40|||||||||87
1623079490000|2021-06-07 15:24:50|||||||||369
1623079500000|2021-06-07 15:25:00|||||||||89
1623079510000|2021-06-07 15:25:10|||||||||15
1623079520000|2021-06-07 15:25:20|||||||||981
1623079530000|2021-06-07 15:25:30|||||||||76
1623079540000|2021-06-07 15:25:40|||||||||231
1623079550000|2021-06-07 15:25:50|||||||||10
1623079560000|2021-06-07 15:26:00|||||||||33
1623079570000|2021-06-07 15:26:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|748
1623079580000|2021-06-07 15:26:20|||||||||11
1623079590000|2021-06-07 15:26:30|||||||||30
1623079600000|2021-06-07 15:26:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|653
1623079610000|2021-06-07 15:26:50|||||||||46
1623079620000|2021-06-07 15:27:00|||||||||98
1623079630000|2021-06-07 15:27:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|524
1623079640000|2021-06-07 15:27:20|||||||||3
1623079650000|2021-06-07 15:27:30|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|411
1623079660000|2021-06-07 15:27:40|||||||||1
1623079670000|2021-06-07 15:27:50|||||||||14
1623079680000|2021-06-07 15:28:00|||||||||63
1623079690000|2021-06-07 15:28:10|||||||||13
1623079700000|2021-06-07 15:28:20|||||||||21
1623079710000|2021-06-07 15:28:30|||||||||2703
1623079720000|2021-06-07 15:28:40|||||||||66
1623079730000|2021-06-07 15:28:50|||||||||81
1623079740000|2021-06-07 15:29:00|||||||||192
1623079750000|2021-06-07 15:29:10|||||||||202
1623079760000|2021-06-07 15:29:20|||||||||2326
1623079770000|2021-06-07 15:29:30|||||||||321
1623079780000|2021-06-07 15:29:40|||||||||1214
1623079790000|2021-06-07 15:29:50|||||||||1069
1623079800000|2021-06-07 15:30:00|||||||||2759
1623079810000|2021-06-07 15:30:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|759
1623079820000|2021-06-07 15:30:20|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|1804
1623079830000|2021-06-07 15:30:30|||||||||354
1623079840000|2021-06-07 15:30:40|||||||||54
1623079850000|2021-06-07 15:30:50|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|3133
1623079860000|2021-06-07 15:31:00|||||||||307
1623079870000|2021-06-07 15:31:10|||||||||144
1623079880000|2021-06-07 15:31:20|||||||||113
1623079890000|2021-06-07 15:31:30|||||||||178
1623079900000|2021-06-07 15:31:40|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|1518
1623079910000|2021-06-07 15:31:50|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|807
1623079920000|2021-06-07 15:32:00|||||||||1261
1623079930000|2021-06-07 15:32:10|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|453
1623079940000|2021-06-07 15:32:20|||||||||202
1623079950000|2021-06-07 15:32:30|||||||||71
1623079960000|2021-06-07 15:32:40|||||||||30
1623079970000|2021-06-07 15:32:50|||||||||1873
1623079980000|2021-06-07 15:33:00|||||||||135
1623079990000|2021-06-07 15:33:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|830
1623080000000|2021-06-07 15:33:20|||||||||14
1623080010000|2021-06-07 15:33:30|||||||||62
1623080020000|2021-06-07 15:33:40|||||||||39
1623080030000|2021-06-07 15:33:50|||||||||341
1623080040000|2021-06-07 15:34:00|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|2789
1623080050000|2021-06-07 15:34:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|1701
1623080060000|2021-06-07 15:34:20|||||||||491
1623080070000|2021-06-07 15:34:30|||||||||1828
1623080080000|2021-06-07 15:34:40|||||||||1217
1623080090000|2021-06-07 15:34:50|4099.34|4097.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|6699
1623080100000|2021-06-07 15:35:00|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|5089
1623080110000|2021-06-07 15:35:10|||||||||288
1623080120000|2021-06-07 15:35:20|||||||||7
1623080130000|2021-06-07 15:35:30|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|866
1623080140000|2021-06-07 15:35:40|||||||||419
1623080150000|2021-06-07 15:35:50|||||||||109
1623080160000|2021-06-07 15:36:00|||||||||110
1623080170000|2021-06-07 15:36:10|||||||||311
1623080180000|2021-06-07 15:36:20|||||||||9
1623080190000|2021-06-07 15:36:30|||||||||21
1623080200000|2021-06-07 15:36:40|||||||||30
1623080210000|2021-06-07 15:36:50|||||||||76
1623080220000|2021-06-07 15:37:00|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|920
1623080230000|2021-06-07 15:37:10|||||||||237
1623080240000|2021-06-07 15:37:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|1121
1623080250000|2021-06-07 15:37:30|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|226
1623080260000|2021-06-07 15:37:40|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|144
1623080270000|2021-06-07 15:37:50|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|31
1623080280000|2021-06-07 15:38:00|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|40
1623080290000|2021-06-07 15:38:10|||||||||281
1623080300000|2021-06-07 15:38:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|692
1623080310000|2021-06-07 15:38:30|||||||||146
1623080320000|2021-06-07 15:38:40|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|555
1623080330000|2021-06-07 15:38:50|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|137
1623080340000|2021-06-07 15:39:00|4097.34|4095.84|4097.34|4095.84|4098.34|4096.84|4097.34|4095.84|112
1623080350000|2021-06-07 15:39:10|||||||||127
1623080360000|2021-06-07 15:39:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|300
1623080370000|2021-06-07 15:39:30|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|420
1623080380000|2021-06-07 15:39:40|||||||||709
1623080390000|2021-06-07 15:39:50|||||||||32
1623080400000|2021-06-07 15:40:00|||||||||137
1623080420000|2021-06-07 15:40:20|||||||||3
1623080430000|2021-06-07 15:40:30|||||||||2
1623080440000|2021-06-07 15:40:40|||||||||70
1623080450000|2021-06-07 15:40:50|||||||||83
1623080460000|2021-06-07 15:41:00|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|917
1623080470000|2021-06-07 15:41:10|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|1321
1623080480000|2021-06-07 15:41:20|4095.84|4094.34|4095.34|4093.84|4096.34|4094.84|4095.34|4093.84|264
1623080490000|2021-06-07 15:41:30|||||||||29
1623080500000|2021-06-07 15:41:40|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|404
1623080510000|2021-06-07 15:41:50|||||||||20
1623080520000|2021-06-07 15:42:00|||||||||1172
1623080530000|2021-06-07 15:42:10|||||||||133
1623080540000|2021-06-07 15:42:20|||||||||271
1623080550000|2021-06-07 15:42:30|4095.34|4093.84|4096.34|4094.84|4096.34|4094.84|4095.34|4093.84|760
1623080560000|2021-06-07 15:42:40|||||||||555
1623080580000|2021-06-07 15:43:00|4095.34|4093.84|4096.34|4094.84|4096.34|4094.84|4095.34|4093.84|336
1623080590000|2021-06-07 15:43:10|||||||||130
1623080610000|2021-06-07 15:43:30|||||||||21
1623080620000|2021-06-07 15:43:40|||||||||275
1623080630000|2021-06-07 15:43:50|||||||||435
1623080660000|2021-06-07 15:44:20|||||||||9
1623080670000|2021-06-07 15:44:30|||||||||12
1623080680000|2021-06-07 15:44:40|||||||||2
1623080690000|2021-06-07 15:44:50|||||||||402
1623080710000|2021-06-07 15:45:10|||||||||21
1623080730000|2021-06-07 15:45:30|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|560
1623080740000|2021-06-07 15:45:40|||||||||6
1623080760000|2021-06-07 15:46:00|||||||||206
1623080770000|2021-06-07 15:46:10|||||||||2
1623080780000|2021-06-07 15:46:20|||||||||7
1623080790000|2021-06-07 15:46:30|||||||||1
1623080810000|2021-06-07 15:46:50|||||||||2
1623080820000|2021-06-07 15:47:00|||||||||345
1623080830000|2021-06-07 15:47:10|||||||||234
1623080860000|2021-06-07 15:47:40|||||||||24
1623080870000|2021-06-07 15:47:50|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|737
1623080880000|2021-06-07 15:48:00|||||||||22
1623080890000|2021-06-07 15:48:10|||||||||103
1623080900000|2021-06-07 15:48:20|||||||||2000
1623080910000|2021-06-07 15:48:30|||||||||60
1623080920000|2021-06-07 15:48:40|4095.84|4094.34|4095.34|4093.84|4096.34|4094.84|4095.34|4093.84|1120
1623080940000|2021-06-07 15:49:00|||||||||2
1623080950000|2021-06-07 15:49:10|||||||||11
1623080960000|2021-06-07 15:49:20|||||||||80
1623080970000|2021-06-07 15:49:30|||||||||186
1623080980000|2021-06-07 15:49:40|||||||||52
1623081020000|2021-06-07 15:50:20|||||||||160
1623081030000|2021-06-07 15:50:30|||||||||17
1623081040000|2021-06-07 15:50:40|||||||||11
1623081050000|2021-06-07 15:50:50|||||||||12
1623081060000|2021-06-07 15:51:00|||||||||20
1623081070000|2021-06-07 15:51:10|||||||||258
1623081080000|2021-06-07 15:51:20|||||||||2
1623081100000|2021-06-07 15:51:40|||||||||1
1623081110000|2021-06-07 15:51:50|||||||||8
1623081120000|2021-06-07 15:52:00|4094.34|4092.84|4094.34|4092.84|4094.34|4092.84|4094.34|4092.84|1404
1623081130000|2021-06-07 15:52:10|4094.84|4093.34|4094.34|4092.84|4095.34|4093.84|4094.34|4092.84|446
1623081140000|2021-06-07 15:52:20|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|23
1623081160000|2021-06-07 15:52:40|||||||||7
1623081170000|2021-06-07 15:52:50|||||||||1012
1623081180000|2021-06-07 15:53:00|||||||||309
1623081190000|2021-06-07 15:53:10|||||||||60
1623081200000|2021-06-07 15:53:20|||||||||1157
1623081210000|2021-06-07 15:53:30|||||||||183
1623081220000|2021-06-07 15:53:40|4096.34|4094.84|4095.34|4093.84|4096.34|4094.84|4095.34|4093.84|284
1623081230000|2021-06-07 15:53:50|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|485
1623081240000|2021-06-07 15:54:00|||||||||2
1623081250000|2021-06-07 15:54:10|||||||||308
1623081260000|2021-06-07 15:54:20|||||||||22
1623081270000|2021-06-07 15:54:30|||||||||128
1623081280000|2021-06-07 15:54:40|||||||||28
1623081290000|2021-06-07 15:54:50|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|121
1623081300000|2021-06-07 15:55:00|||||||||1
1623081310000|2021-06-07 15:55:10|||||||||50
1623081330000|2021-06-07 15:55:30|||||||||146
1623081340000|2021-06-07 15:55:40|||||||||1002
1623081350000|2021-06-07 15:55:50|4097.84|4096.34|4097.34|4095.84|4098.34|4096.84|4097.34|4095.84|941
1623081360000|2021-06-07 15:56:00|||||||||3145
1623081380000|2021-06-07 15:56:20|||||||||1
1623081430000|2021-06-07 15:57:10|||||||||322
1623081440000|2021-06-07 15:57:20|4098.34|4096.84|4097.34|4095.84|4098.34|4096.84|4097.34|4095.84|619
1623081450000|2021-06-07 15:57:30|||||||||30
1623081470000|2021-06-07 15:57:50|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|71
1623081520000|2021-06-07 15:58:40|||||||||28
1623081530000|2021-06-07 15:58:50|||||||||47
1623081550000|2021-06-07 15:59:10|||||||||300
1623081560000|2021-06-07 15:59:20|||||||||410
1623081570000|2021-06-07 15:59:30|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|181
1623081580000|2021-06-07 15:59:40|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|305
1623081590000|2021-06-07 15:59:50|||||||||5
1623081600000|2021-06-07 16:00:00|||||||||3
1623081610000|2021-06-07 16:00:10|4099.34|4097.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|659
1623081620000|2021-06-07 16:00:20|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|27
1623081630000|2021-06-07 16:00:30|4098.34|4096.84|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|2014
1623081640000|2021-06-07 16:00:40|||||||||6
1623081660000|2021-06-07 16:01:00|||||||||327
1623081670000|2021-06-07 16:01:10|||||||||106
1623081680000|2021-06-07 16:01:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|102
1623081690000|2021-06-07 16:01:30|||||||||1
1623081700000|2021-06-07 16:01:40|4099.34|4097.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|687
1623081710000|2021-06-07 16:01:50|4099.34|4097.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|360
1623081720000|2021-06-07 16:02:00|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|10
1623081730000|2021-06-07 16:02:10|||||||||5
1623081740000|2021-06-07 16:02:20|||||||||17
1623081810000|2021-06-07 16:03:30|||||||||9
1623081820000|2021-06-07 16:03:40|||||||||5
1623081830000|2021-06-07 16:03:50|||||||||8
1623081840000|2021-06-07 16:04:00|||||||||17
1623081850000|2021-06-07 16:04:10|||||||||1
1623081860000|2021-06-07 16:04:20|||||||||100
1623081870000|2021-06-07 16:04:30|||||||||2
1623081890000|2021-06-07 16:04:50|||||||||7
1623081910000|2021-06-07 16:05:10|||||||||36
1623081920000|2021-06-07 16:05:20|||||||||5
1623081930000|2021-06-07 16:05:30|||||||||18
1623081940000|2021-06-07 16:05:40|||||||||3
1623081950000|2021-06-07 16:05:50|||||||||3
1623081960000|2021-06-07 16:06:00|||||||||5
1623081970000|2021-06-07 16:06:10|||||||||9
1623081980000|2021-06-07 16:06:20|||||||||4
1623081990000|2021-06-07 16:06:30|||||||||1219
1623082000000|2021-06-07 16:06:40|||||||||46
1623082010000|2021-06-07 16:06:50|4099.84|4098.34|4099.34|4097.84|4099.84|4098.34|4099.34|4097.84|90
1623082020000|2021-06-07 16:07:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|24
1623082030000|2021-06-07 16:07:10|||||||||17
1623082040000|2021-06-07 16:07:20|||||||||1
1623082090000|2021-06-07 16:08:10|||||||||269
1623082110000|2021-06-07 16:08:30|||||||||132
1623082130000|2021-06-07 16:08:50|||||||||20
1623082140000|2021-06-07 16:09:00|||||||||1
1623082160000|2021-06-07 16:09:20|||||||||1
1623082180000|2021-06-07 16:09:40|||||||||998
1623082190000|2021-06-07 16:09:50|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|965
1623082200000|2021-06-07 16:10:00|||||||||1
1623082220000|2021-06-07 16:10:20|||||||||82
1623082290000|2021-06-07 16:11:30|||||||||43
1623082300000|2021-06-07 16:11:40|||||||||2
1623082310000|2021-06-07 16:11:50|||||||||1
1623082320000|2021-06-07 16:12:00|||||||||19
1623082340000|2021-06-07 16:12:20|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|801
1623082360000|2021-06-07 16:12:40|||||||||1
1623082370000|2021-06-07 16:12:50|||||||||35
1623082380000|2021-06-07 16:13:00|||||||||1
1623082390000|2021-06-07 16:13:10|||||||||1
1623082420000|2021-06-07 16:13:40|||||||||18
1623082470000|2021-06-07 16:14:30|||||||||10
1623082490000|2021-06-07 16:14:50|||||||||2
1623082510000|2021-06-07 16:15:10|||||||||18
1623082520000|2021-06-07 16:15:20|||||||||3
1623082530000|2021-06-07 16:15:30|||||||||48
1623082540000|2021-06-07 16:15:40|||||||||26
1623082550000|2021-06-07 16:15:50|||||||||3
1623082570000|2021-06-07 16:16:10|||||||||1
1623082580000|2021-06-07 16:16:20|||||||||14
1623082610000|2021-06-07 16:16:50|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|394
1623082620000|2021-06-07 16:17:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|178
1623082630000|2021-06-07 16:17:10|||||||||47
1623082640000|2021-06-07 16:17:20|||||||||4
1623082650000|2021-06-07 16:17:30|||||||||2
1623082680000|2021-06-07 16:18:00|||||||||4
1623082700000|2021-06-07 16:18:20|||||||||17
1623082710000|2021-06-07 16:18:30|||||||||2
1623082730000|2021-06-07 16:18:50|||||||||1
1623082740000|2021-06-07 16:19:00|||||||||1
1623082750000|2021-06-07 16:19:10|||||||||2
1623082760000|2021-06-07 16:19:20|||||||||1
1623082780000|2021-06-07 16:19:40|||||||||40
1623082790000|2021-06-07 16:19:50|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|42
1623082810000|2021-06-07 16:20:10|||||||||103
1623082900000|2021-06-07 16:21:40|||||||||17
1623082920000|2021-06-07 16:22:00|||||||||1
1623082930000|2021-06-07 16:22:10|||||||||1
1623082950000|2021-06-07 16:22:30|||||||||5
1623082960000|2021-06-07 16:22:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|644
1623082970000|2021-06-07 16:22:50|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|261
1623082980000|2021-06-07 16:23:00|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|35
1623082990000|2021-06-07 16:23:10|||||||||9
1623083000000|2021-06-07 16:23:20|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|33
1623083010000|2021-06-07 16:23:30|||||||||2
1623083020000|2021-06-07 16:23:40|||||||||2
1623083040000|2021-06-07 16:24:00|4099.34|4097.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|137
1623083050000|2021-06-07 16:24:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|37
1623083070000|2021-06-07 16:24:30|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|53
1623083080000|2021-06-07 16:24:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|92
1623083090000|2021-06-07 16:24:50|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|325
1623083100000|2021-06-07 16:25:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|94
1623083110000|2021-06-07 16:25:10|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|49
1623083120000|2021-06-07 16:25:20|4100.34|4098.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|27
1623083130000|2021-06-07 16:25:30|||||||||5
1623083140000|2021-06-07 16:25:40|||||||||1
1623083150000|2021-06-07 16:25:50|||||||||1
1623083180000|2021-06-07 16:26:20|||||||||17
1623083190000|2021-06-07 16:26:30|||||||||1
1623083200000|2021-06-07 16:26:40|||||||||41
1623083210000|2021-06-07 16:26:50|||||||||2
1623083240000|2021-06-07 16:27:20|4100.34|4098.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|122
1623083250000|2021-06-07 16:27:30|||||||||11
1623083260000|2021-06-07 16:27:40|||||||||2
1623083270000|2021-06-07 16:27:50|||||||||1
1623083280000|2021-06-07 16:28:00|||||||||17
1623083290000|2021-06-07 16:28:10|||||||||1
1623083320000|2021-06-07 16:28:40|||||||||6
1623083330000|2021-06-07 16:28:50|||||||||1
1623083360000|2021-06-07 16:29:20|||||||||1
1623083380000|2021-06-07 16:29:40|||||||||18
1623083400000|2021-06-07 16:30:00|||||||||5
1623083410000|2021-06-07 16:30:10|||||||||9
1623083420000|2021-06-07 16:30:20|||||||||1
1623083430000|2021-06-07 16:30:30|||||||||2
1623083440000|2021-06-07 16:30:40|||||||||1
1623083460000|2021-06-07 16:31:00|||||||||1343
1623083470000|2021-06-07 16:31:10|||||||||98
1623083480000|2021-06-07 16:31:20|||||||||17
1623083490000|2021-06-07 16:31:30|||||||||11
1623083530000|2021-06-07 16:32:10|||||||||1
1623083570000|2021-06-07 16:32:50|||||||||18
1623083590000|2021-06-07 16:33:10|||||||||1
1623083600000|2021-06-07 16:33:20|||||||||1
1623083620000|2021-06-07 16:33:40|||||||||9
1623083630000|2021-06-07 16:33:50|||||||||3
1623083640000|2021-06-07 16:34:00|||||||||4
1623083660000|2021-06-07 16:34:20|||||||||5
1623083670000|2021-06-07 16:34:30|||||||||21
1623083680000|2021-06-07 16:34:40|||||||||4
1623083700000|2021-06-07 16:35:00|||||||||15
1623083710000|2021-06-07 16:35:10|||||||||6
1623083720000|2021-06-07 16:35:20|||||||||6
1623083730000|2021-06-07 16:35:30|||||||||3
1623083740000|2021-06-07 16:35:40|||||||||2
1623083750000|2021-06-07 16:35:50|||||||||6
1623083760000|2021-06-07 16:36:00|||||||||17
1623083770000|2021-06-07 16:36:10|||||||||5
1623083780000|2021-06-07 16:36:20|||||||||7
1623083800000|2021-06-07 16:36:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|1194
1623083810000|2021-06-07 16:36:50|||||||||82
1623083820000|2021-06-07 16:37:00|||||||||13
1623083830000|2021-06-07 16:37:10|||||||||6
1623083840000|2021-06-07 16:37:20|||||||||7
1623083850000|2021-06-07 16:37:30|||||||||3
1623083870000|2021-06-07 16:37:50|||||||||6
1623083880000|2021-06-07 16:38:00|||||||||4
1623083900000|2021-06-07 16:38:20|||||||||214
1623083910000|2021-06-07 16:38:30|||||||||9
1623083920000|2021-06-07 16:38:40|||||||||2
1623083930000|2021-06-07 16:38:50|||||||||7
1623083950000|2021-06-07 16:39:10|||||||||5
1623083960000|2021-06-07 16:39:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|415
1623083970000|2021-06-07 16:39:30|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|806
1623083990000|2021-06-07 16:39:50|||||||||18
1623084000000|2021-06-07 16:40:00|||||||||79
1623084010000|2021-06-07 16:40:10|||||||||4
1623084020000|2021-06-07 16:40:20|||||||||5
1623084030000|2021-06-07 16:40:30|||||||||4
1623084040000|2021-06-07 16:40:40|||||||||4
1623084050000|2021-06-07 16:40:50|||||||||8
1623084070000|2021-06-07 16:41:10|||||||||4
1623084080000|2021-06-07 16:41:20|||||||||1
1623084090000|2021-06-07 16:41:30|||||||||4
1623084100000|2021-06-07 16:41:40|||||||||26
1623084110000|2021-06-07 16:41:50|||||||||5
1623084120000|2021-06-07 16:42:00|||||||||11
1623084140000|2021-06-07 16:42:20|||||||||9
1623084150000|2021-06-07 16:42:30|||||||||2
1623084160000|2021-06-07 16:42:40|||||||||1
1623084170000|2021-06-07 16:42:50|||||||||4
1623084180000|2021-06-07 16:43:00|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|248
1623084190000|2021-06-07 16:43:10|||||||||20
1623084200000|2021-06-07 16:43:20|||||||||8
1623084210000|2021-06-07 16:43:30|||||||||2
1623084230000|2021-06-07 16:43:50|||||||||8
1623084240000|2021-06-07 16:44:00|||||||||419
1623084250000|2021-06-07 16:44:10|||||||||4
1623084260000|2021-06-07 16:44:20|||||||||3
1623084270000|2021-06-07 16:44:30|||||||||29
1623084280000|2021-06-07 16:44:40|||||||||14
1623084300000|2021-06-07 16:45:00|||||||||3
1623084320000|2021-06-07 16:45:20|||||||||2
1623084330000|2021-06-07 16:45:30|||||||||3
1623084340000|2021-06-07 16:45:40|||||||||1
1623084350000|2021-06-07 16:45:50|||||||||1
1623084370000|2021-06-07 16:46:10|||||||||1
1623084380000|2021-06-07 16:46:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|477
1623084390000|2021-06-07 16:46:30|||||||||380
1623084410000|2021-06-07 16:46:50|||||||||1
1623084420000|2021-06-07 16:47:00|||||||||1
1623084440000|2021-06-07 16:47:20|||||||||2
1623084450000|2021-06-07 16:47:30|||||||||3
1623084470000|2021-06-07 16:47:50|||||||||747
1623084480000|2021-06-07 16:48:00|||||||||63
1623084490000|2021-06-07 16:48:10|||||||||12
1623084500000|2021-06-07 16:48:20|||||||||3
1623084510000|2021-06-07 16:48:30|||||||||1
1623084520000|2021-06-07 16:48:40|||||||||29
1623084530000|2021-06-07 16:48:50|||||||||2
1623084540000|2021-06-07 16:49:00|||||||||1
1623084550000|2021-06-07 16:49:10|||||||||1
1623084560000|2021-06-07 16:49:20|||||||||2
1623084570000|2021-06-07 16:49:30|||||||||1
1623084590000|2021-06-07 16:49:50|||||||||1
1623084600000|2021-06-07 16:50:00|||||||||3
1623084630000|2021-06-07 16:50:30|||||||||30
1623084640000|2021-06-07 16:50:40|4101.84|4100.34|4102.34|4100.84|4102.34|4100.84|4101.84|4100.34|13
1623084660000|2021-06-07 16:51:00|||||||||2
1623084690000|2021-06-07 16:51:30|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|392
1623084720000|2021-06-07 16:52:00|||||||||100
1623084730000|2021-06-07 16:52:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|35
1623084740000|2021-06-07 16:52:20|||||||||3
1623084750000|2021-06-07 16:52:30|||||||||1
1623084770000|2021-06-07 16:52:50|||||||||1
1623084780000|2021-06-07 16:53:00|||||||||201
1623084790000|2021-06-07 16:53:10|||||||||1
1623084810000|2021-06-07 16:53:30|||||||||2
1623084820000|2021-06-07 16:53:40|||||||||59
1623084830000|2021-06-07 16:53:50|||||||||2
1623084840000|2021-06-07 16:54:00|||||||||176
1623084860000|2021-06-07 16:54:20|||||||||2
1623084870000|2021-06-07 16:54:30|||||||||1
1623084880000|2021-06-07 16:54:40|||||||||2
1623084890000|2021-06-07 16:54:50|||||||||7
1623084900000|2021-06-07 16:55:00|||||||||10
1623084910000|2021-06-07 16:55:10|||||||||2
1623084920000|2021-06-07 16:55:20|||||||||106
1623084930000|2021-06-07 16:55:30|||||||||3
1623084940000|2021-06-07 16:55:40|||||||||7
1623084950000|2021-06-07 16:55:50|||||||||1
1623084960000|2021-06-07 16:56:00|||||||||2
1623084970000|2021-06-07 16:56:10|||||||||26
1623084980000|2021-06-07 16:56:20|||||||||1
1623084990000|2021-06-07 16:56:30|||||||||3
1623085010000|2021-06-07 16:56:50|||||||||207
1623085020000|2021-06-07 16:57:00|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|182
1623085030000|2021-06-07 16:57:10|||||||||36
1623085040000|2021-06-07 16:57:20|||||||||19
1623085050000|2021-06-07 16:57:30|||||||||1
1623085060000|2021-06-07 16:57:40|||||||||1
1623085070000|2021-06-07 16:57:50|||||||||8
1623085080000|2021-06-07 16:58:00|||||||||1
1623085090000|2021-06-07 16:58:10|||||||||4
1623085100000|2021-06-07 16:58:20|||||||||4
1623085110000|2021-06-07 16:58:30|||||||||76
1623085120000|2021-06-07 16:58:40|||||||||1
1623085130000|2021-06-07 16:58:50|||||||||1
1623085140000|2021-06-07 16:59:00|||||||||32
1623085170000|2021-06-07 16:59:30|||||||||3
1623085190000|2021-06-07 16:59:50|||||||||3
1623085200000|2021-06-07 17:00:00|||||||||2
1623085210000|2021-06-07 17:00:10|||||||||1
1623085220000|2021-06-07 17:00:20|||||||||3
1623085230000|2021-06-07 17:00:30|||||||||1
1623085250000|2021-06-07 17:00:50|||||||||1
1623085260000|2021-06-07 17:01:00|||||||||1
1623085270000|2021-06-07 17:01:10|4104.34|4102.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|664
1623085280000|2021-06-07 17:01:20|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|13
1623085290000|2021-06-07 17:01:30|||||||||2
1623085300000|2021-06-07 17:01:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|191
1623085320000|2021-06-07 17:02:00|||||||||2
1623085350000|2021-06-07 17:02:30|||||||||2
1623085360000|2021-06-07 17:02:40|||||||||26
1623085400000|2021-06-07 17:03:20|||||||||1
1623085420000|2021-06-07 17:03:40|||||||||3
1623085430000|2021-06-07 17:03:50|||||||||5
1623085450000|2021-06-07 17:04:10|||||||||4
1623085460000|2021-06-07 17:04:20|||||||||4
1623085470000|2021-06-07 17:04:30|||||||||4
1623085480000|2021-06-07 17:04:40|||||||||4
1623085490000|2021-06-07 17:04:50|||||||||1
1623085500000|2021-06-07 17:05:00|||||||||6
1623085510000|2021-06-07 17:05:10|||||||||4
1623085520000|2021-06-07 17:05:20|||||||||6
1623085530000|2021-06-07 17:05:30|||||||||1
1623085550000|2021-06-07 17:05:50|||||||||1
1623085560000|2021-06-07 17:06:00|||||||||340
1623085570000|2021-06-07 17:06:10|||||||||37
1623085580000|2021-06-07 17:06:20|||||||||11
1623085590000|2021-06-07 17:06:30|||||||||61
1623085600000|2021-06-07 17:06:40|||||||||3
1623085610000|2021-06-07 17:06:50|||||||||4
1623085630000|2021-06-07 17:07:10|4102.34|4100.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|149
1623085640000|2021-06-07 17:07:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|72
1623085650000|2021-06-07 17:07:30|||||||||1
1623085660000|2021-06-07 17:07:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|394
1623085680000|2021-06-07 17:08:00|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|108
1623085690000|2021-06-07 17:08:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|6
1623085700000|2021-06-07 17:08:20|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|5
1623085710000|2021-06-07 17:08:30|||||||||2
1623085740000|2021-06-07 17:09:00|||||||||2
1623085840000|2021-06-07 17:10:40|||||||||616
1623085860000|2021-06-07 17:11:00|||||||||2
1623085890000|2021-06-07 17:11:30|||||||||39
1623085920000|2021-06-07 17:12:00|||||||||2
1623085950000|2021-06-07 17:12:30|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|354
1623085970000|2021-06-07 17:12:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|154
1623085980000|2021-06-07 17:13:00|4101.34|4099.84|4101.34|4099.84|4101.84|4100.34|4101.34|4099.84|94
1623085990000|2021-06-07 17:13:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|33
1623086000000|2021-06-07 17:13:20|||||||||1
1623086010000|2021-06-07 17:13:30|4101.34|4099.84|4101.84|4100.34|4101.84|4100.34|4101.34|4099.84|18
1623086020000|2021-06-07 17:13:40|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|4
1623086030000|2021-06-07 17:13:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|32
1623086040000|2021-06-07 17:14:00|||||||||2
1623086080000|2021-06-07 17:14:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|54
1623086110000|2021-06-07 17:15:10|||||||||2
1623086120000|2021-06-07 17:15:20|||||||||4
1623086130000|2021-06-07 17:15:30|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|36
1623086150000|2021-06-07 17:15:50|||||||||50
1623086160000|2021-06-07 17:16:00|||||||||1
1623086170000|2021-06-07 17:16:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|51
1623086180000|2021-06-07 17:16:20|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|13
1623086400000|2021-06-07 17:20:00|||||||||2
1623086410000|2021-06-07 17:20:10|||||||||1
1623086430000|2021-06-07 17:20:30|||||||||1
1623086450000|2021-06-07 17:20:50|||||||||1
1623086470000|2021-06-07 17:21:10|||||||||1
1623086490000|2021-06-07 17:21:30|||||||||2
1623086510000|2021-06-07 17:21:50|||||||||1
1623086520000|2021-06-07 17:22:00|||||||||1
1623086530000|2021-06-07 17:22:10|||||||||9
1623086550000|2021-06-07 17:22:30|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|257
1623086560000|2021-06-07 17:22:40|||||||||1
1623086570000|2021-06-07 17:22:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|35
1623086580000|2021-06-07 17:23:00|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|21
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|||||||||4
1623086610000|2021-06-07 17:23:30|||||||||4
1623086620000|2021-06-07 17:23:40|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|41
1623086630000|2021-06-07 17:23:50|||||||||2
1623086640000|2021-06-07 17:24:00|||||||||4
1623086660000|2021-06-07 17:24:20|||||||||4
1623086680000|2021-06-07 17:24:40|||||||||4
1623086690000|2021-06-07 17:24:50|||||||||3
1623086700000|2021-06-07 17:25:00|||||||||3
1623086710000|2021-06-07 17:25:10|||||||||6
1623086720000|2021-06-07 17:25:20|||||||||1
1623086740000|2021-06-07 17:25:40|||||||||2
1623086760000|2021-06-07 17:26:00|||||||||1
1623086780000|2021-06-07 17:26:20|||||||||1
1623086800000|2021-06-07 17:26:40|||||||||1
1623086820000|2021-06-07 17:27:00|||||||||23
1623086830000|2021-06-07 17:27:10|||||||||4
1623086840000|2021-06-07 17:27:20|||||||||89
1623086850000|2021-06-07 17:27:30|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|86
1623086870000|2021-06-07 17:27:50|||||||||50
1623086890000|2021-06-07 17:28:10|||||||||2
1623086960000|2021-06-07 17:29:20|||||||||1
1623087000000|2021-06-07 17:30:00|||||||||5
1623087010000|2021-06-07 17:30:10|||||||||68
1623087020000|2021-06-07 17:30:20|||||||||196
1623087030000|2021-06-07 17:30:30|||||||||4
1623087050000|2021-06-07 17:30:50|||||||||3
1623087060000|2021-06-07 17:31:00|||||||||5
1623087080000|2021-06-07 17:31:20|||||||||2
1623087100000|2021-06-07 17:31:40|||||||||1
1623087120000|2021-06-07 17:32:00|||||||||4
1623087140000|2021-06-07 17:32:20|||||||||2
1623087150000|2021-06-07 17:32:30|||||||||383
1623087160000|2021-06-07 17:32:40|||||||||10
1623087170000|2021-06-07 17:32:50|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|9
1623087180000|2021-06-07 17:33:00|||||||||5
1623087190000|2021-06-07 17:33:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|96
1623087200000|2021-06-07 17:33:20|4102.34|4100.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|31
1623087210000|2021-06-07 17:33:30|||||||||65
1623087220000|2021-06-07 17:33:40|||||||||3
1623087240000|2021-06-07 17:34:00|||||||||1
1623087260000|2021-06-07 17:34:20|||||||||8
1623087280000|2021-06-07 17:34:40|||||||||1
1623087300000|2021-06-07 17:35:00|||||||||9
1623087320000|2021-06-07 17:35:20|||||||||1
1623087360000|2021-06-07 17:36:00|||||||||406
1623087380000|2021-06-07 17:36:20|||||||||1
1623087410000|2021-06-07 17:36:50|||||||||1
1623087430000|2021-06-07 17:37:10|||||||||100
1623087440000|2021-06-07 17:37:20|||||||||5
1623087450000|2021-06-07 17:37:30|||||||||81
1623087460000|2021-06-07 17:37:40|||||||||1
1623087470000|2021-06-07 17:37:50|||||||||1
1623087510000|2021-06-07 17:38:30|||||||||5
1623087560000|2021-06-07 17:39:20|||||||||100
1623087570000|2021-06-07 17:39:30|||||||||5
1623087590000|2021-06-07 17:39:50|||||||||3
1623087600000|2021-06-07 17:40:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|133
1623087610000|2021-06-07 17:40:10|||||||||42
1623087620000|2021-06-07 17:40:20|4101.84|4100.34|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|11
1623087630000|2021-06-07 17:40:30|||||||||1
1623087660000|2021-06-07 17:41:00|||||||||99
1623087700000|2021-06-07 17:41:40|||||||||508
1623087710000|2021-06-07 17:41:50|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|18
1623087720000|2021-06-07 17:42:00|4100.84|4099.34|4100.34|4098.84|4100.84|4099.34|4100.34|4098.84|99
1623087730000|2021-06-07 17:42:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|115
1623087750000|2021-06-07 17:42:30|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|87
1623087760000|2021-06-07 17:42:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|13
1623087780000|2021-06-07 17:43:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|21
1623087790000|2021-06-07 17:43:10|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|10
1623087870000|2021-06-07 17:44:30|||||||||30
1623087910000|2021-06-07 17:45:10|||||||||2
1623087920000|2021-06-07 17:45:20|||||||||2
1623087940000|2021-06-07 17:45:40|||||||||3
1623087970000|2021-06-07 17:46:10|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|57
1623087990000|2021-06-07 17:46:30|||||||||40
1623088030000|2021-06-07 17:47:10|||||||||27
1623088040000|2021-06-07 17:47:20|||||||||1
1623088070000|2021-06-07 17:47:50|||||||||3
1623088080000|2021-06-07 17:48:00|4099.84|4098.34|4099.34|4097.84|4099.84|4098.34|4099.34|4097.84|253
1623088090000|2021-06-07 17:48:10|4099.84|4098.34|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|39
1623088110000|2021-06-07 17:48:30|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|11
1623088120000|2021-06-07 17:48:40|||||||||25
1623088150000|2021-06-07 17:49:10|||||||||7
1623088160000|2021-06-07 17:49:20|||||||||1
1623088270000|2021-06-07 17:51:10|||||||||1
1623088400000|2021-06-07 17:53:20|||||||||31
1623088410000|2021-06-07 17:53:30|||||||||1
1623088420000|2021-06-07 17:53:40|||||||||9
1623088430000|2021-06-07 17:53:50|||||||||2
1623088440000|2021-06-07 17:54:00|||||||||16
1623088450000|2021-06-07 17:54:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|89
1623088460000|2021-06-07 17:54:20|||||||||1
1623088470000|2021-06-07 17:54:30|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|8
1623088480000|2021-06-07 17:54:40|||||||||1
1623088490000|2021-06-07 17:54:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|64
1623088500000|2021-06-07 17:55:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4
1623088580000|2021-06-07 17:56:20|4100.84|4099.34|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|48
1623088590000|2021-06-07 17:56:30|||||||||1
1623088620000|2021-06-07 17:57:00|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|57
1623088630000|2021-06-07 17:57:10|4100.84|4099.34|4100.34|4098.84|4100.84|4099.34|4100.34|4098.84|0
1623088640000|2021-06-07 17:57:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|4
1623088650000|2021-06-07 17:57:30|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|14
1623088660000|2021-06-07 17:57:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|10
1623088770000|2021-06-07 17:59:30|||||||||14
1623088780000|2021-06-07 17:59:40|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|113
1623088790000|2021-06-07 17:59:50|||||||||20
1623088800000|2021-06-07 18:00:00|||||||||5
1623088850000|2021-06-07 18:00:50|||||||||10
1623088860000|2021-06-07 18:01:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|71
1623088870000|2021-06-07 18:01:10|4099.84|4098.34|4100.34|4098.84|4100.34|4098.84|4099.84|4098.34|23
1623088890000|2021-06-07 18:01:30|4099.84|4098.34|4100.34|4098.84|4100.34|4098.84|4099.84|4098.34|15
1623088920000|2021-06-07 18:02:00|||||||||3
1623088930000|2021-06-07 18:02:10|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|25
1623088990000|2021-06-07 18:03:10|||||||||250
1623089000000|2021-06-07 18:03:20|||||||||4
1623089090000|2021-06-07 18:04:50|||||||||1
1623089100000|2021-06-07 18:05:00|||||||||38
1623089130000|2021-06-07 18:05:30|||||||||1
1623089170000|2021-06-07 18:06:10|||||||||1
1623089180000|2021-06-07 18:06:20|||||||||1
1623089190000|2021-06-07 18:06:30|||||||||7
1623089200000|2021-06-07 18:06:40|||||||||17
1623089210000|2021-06-07 18:06:50|||||||||3
1623089220000|2021-06-07 18:07:00|||||||||7
1623089230000|2021-06-07 18:07:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|269
1623089240000|2021-06-07 18:07:20|||||||||1
1623089250000|2021-06-07 18:07:30|||||||||5
1623089260000|2021-06-07 18:07:40|||||||||1
1623089270000|2021-06-07 18:07:50|||||||||3
1623089300000|2021-06-07 18:08:20|||||||||25
1623089330000|2021-06-07 18:08:50|||||||||1
1623089340000|2021-06-07 18:09:00|||||||||2
1623089350000|2021-06-07 18:09:10|||||||||1
1623089360000|2021-06-07 18:09:20|||||||||21
1623089370000|2021-06-07 18:09:30|||||||||40
1623089400000|2021-06-07 18:10:00|||||||||423
1623089450000|2021-06-07 18:10:50|||||||||1
1623089470000|2021-06-07 18:11:10|||||||||1
1623089480000|2021-06-07 18:11:20|||||||||1
1623089510000|2021-06-07 18:11:50|||||||||2
1623089520000|2021-06-07 18:12:00|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|238
1623089580000|2021-06-07 18:13:00|||||||||2
1623089590000|2021-06-07 18:13:10|||||||||40
1623089600000|2021-06-07 18:13:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|53
1623089610000|2021-06-07 18:13:30|||||||||135
1623089710000|2021-06-07 18:15:10|||||||||33
1623089820000|2021-06-07 18:17:00|||||||||5
1623089840000|2021-06-07 18:17:20|||||||||1
1623089890000|2021-06-07 18:18:10|||||||||14
1623089910000|2021-06-07 18:18:30|4100.34|4098.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|159
1623089930000|2021-06-07 18:18:50|||||||||1
1623089940000|2021-06-07 18:19:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|12
1623089950000|2021-06-07 18:19:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|23
1623090000000|2021-06-07 18:20:00|||||||||9
1623090040000|2021-06-07 18:20:40|||||||||15
1623090050000|2021-06-07 18:20:50|||||||||24
1623090060000|2021-06-07 18:21:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|68
1623090100000|2021-06-07 18:21:40|||||||||1
1623090140000|2021-06-07 18:22:20|||||||||1
1623090150000|2021-06-07 18:22:30|||||||||51
1623090160000|2021-06-07 18:22:40|4100.84|4099.34|4100.34|4098.84|4100.84|4099.34|4100.34|4098.84|116
1623090240000|2021-06-07 18:24:00|||||||||3
1623090250000|2021-06-07 18:24:10|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|83
1623090260000|2021-06-07 18:24:20|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|87
1623090290000|2021-06-07 18:24:50|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|109
1623090300000|2021-06-07 18:25:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|6
1623090310000|2021-06-07 18:25:10|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|20
1623090350000|2021-06-07 18:25:50|||||||||2
1623090410000|2021-06-07 18:26:50|||||||||1
1623090450000|2021-06-07 18:27:30|||||||||1
1623090490000|2021-06-07 18:28:10|||||||||1
1623090510000|2021-06-07 18:28:30|||||||||2
1623090540000|2021-06-07 18:29:00|||||||||1
1623090550000|2021-06-07 18:29:10|||||||||5
1623090610000|2021-06-07 18:30:10|||||||||1
1623090670000|2021-06-07 18:31:10|||||||||2
1623090680000|2021-06-07 18:31:20|||||||||2
1623090690000|2021-06-07 18:31:30|||||||||3
1623090720000|2021-06-07 18:32:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|67
1623090770000|2021-06-07 18:32:50|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|53
1623090780000|2021-06-07 18:33:00|||||||||27
1623090840000|2021-06-07 18:34:00|||||||||5
1623090890000|2021-06-07 18:34:50|||||||||8
1623090910000|2021-06-07 18:35:10|||||||||2
1623090920000|2021-06-07 18:35:20|||||||||2
1623090980000|2021-06-07 18:36:20|||||||||3
1623091000000|2021-06-07 18:36:40|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|70
1623091010000|2021-06-07 18:36:50|||||||||2
1623091020000|2021-06-07 18:37:00|||||||||3
1623091030000|2021-06-07 18:37:10|||||||||1
1623091040000|2021-06-07 18:37:20|||||||||7
1623091070000|2021-06-07 18:37:50|||||||||4
1623091130000|2021-06-07 18:38:50|||||||||1
1623091170000|2021-06-07 18:39:30|||||||||5
1623091190000|2021-06-07 18:39:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|10
1623091220000|2021-06-07 18:40:20|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|45
1623091240000|2021-06-07 18:40:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|118
1623091260000|2021-06-07 18:41:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|346
1623091320000|2021-06-07 18:42:00|||||||||40
1623091330000|2021-06-07 18:42:10|||||||||40
1623091340000|2021-06-07 18:42:20|||||||||40
1623091350000|2021-06-07 18:42:30|||||||||4
1623091360000|2021-06-07 18:42:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|253
1623091390000|2021-06-07 18:43:10|||||||||175
1623091400000|2021-06-07 18:43:20|||||||||5
1623091410000|2021-06-07 18:43:30|||||||||245
1623091430000|2021-06-07 18:43:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|828
1623091490000|2021-06-07 18:44:50|||||||||1
1623091500000|2021-06-07 18:45:00|||||||||285
1623091510000|2021-06-07 18:45:10|||||||||16
1623091520000|2021-06-07 18:45:20|4101.84|4100.34|4102.34|4100.84|4102.34|4100.84|4101.84|4100.34|194
1623091540000|2021-06-07 18:45:40|||||||||23
1623091550000|2021-06-07 18:45:50|||||||||3
1623091560000|2021-06-07 18:46:00|||||||||3
1623091600000|2021-06-07 18:46:40|||||||||2
1623091610000|2021-06-07 18:46:50|||||||||2
1623091690000|2021-06-07 18:48:10|||||||||2
1623091710000|2021-06-07 18:48:30|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|739
1623091720000|2021-06-07 18:48:40|||||||||3
1623091730000|2021-06-07 18:48:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|54
1623091760000|2021-06-07 18:49:20|||||||||3
1623091770000|2021-06-07 18:49:30|||||||||9
1623091790000|2021-06-07 18:49:50|||||||||2
1623091800000|2021-06-07 18:50:00|||||||||1
1623091810000|2021-06-07 18:50:10|||||||||8
1623091820000|2021-06-07 18:50:20|||||||||3
1623091830000|2021-06-07 18:50:30|||||||||5
1623091840000|2021-06-07 18:50:40|||||||||342
1623091860000|2021-06-07 18:51:00|||||||||1
1623091890000|2021-06-07 18:51:30|||||||||2
1623091950000|2021-06-07 18:52:30|||||||||6
1623091980000|2021-06-07 18:53:00|||||||||2
1623092000000|2021-06-07 18:53:20|||||||||6
1623092040000|2021-06-07 18:54:00|||||||||1
1623092060000|2021-06-07 18:54:20|||||||||5
1623092110000|2021-06-07 18:55:10|||||||||1
1623092120000|2021-06-07 18:55:20|||||||||4
1623092150000|2021-06-07 18:55:50|||||||||1
1623092180000|2021-06-07 18:56:20|||||||||5
1623092210000|2021-06-07 18:56:50|||||||||3
1623092220000|2021-06-07 18:57:00|||||||||1
1623092240000|2021-06-07 18:57:20|||||||||4
1623092250000|2021-06-07 18:57:30|||||||||2
1623092260000|2021-06-07 18:57:40|||||||||509
1623092270000|2021-06-07 18:57:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|28
1623092280000|2021-06-07 18:58:00|||||||||5
1623092310000|2021-06-07 18:58:30|||||||||380
1623092320000|2021-06-07 18:58:40|||||||||240
1623092330000|2021-06-07 18:58:50|||||||||12
1623092340000|2021-06-07 18:59:00|||||||||665
1623092390000|2021-06-07 18:59:50|||||||||1
1623092420000|2021-06-07 19:00:20|||||||||25
1623092430000|2021-06-07 19:00:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|168
1623092440000|2021-06-07 19:00:40|||||||||2
1623092450000|2021-06-07 19:00:50|||||||||5
1623092480000|2021-06-07 19:01:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|203
1623092510000|2021-06-07 19:01:50|4104.34|4102.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|112
1623092520000|2021-06-07 19:02:00|||||||||143
1623092550000|2021-06-07 19:02:30|||||||||1
1623092610000|2021-06-07 19:03:30|||||||||7
1623092640000|2021-06-07 19:04:00|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|28
1623092690000|2021-06-07 19:04:50|||||||||80
1623092700000|2021-06-07 19:05:00|||||||||80
1623092710000|2021-06-07 19:05:10|||||||||2
1623092720000|2021-06-07 19:05:20|||||||||69
1623092790000|2021-06-07 19:06:30|||||||||3
1623092800000|2021-06-07 19:06:40|||||||||3
1623092820000|2021-06-07 19:07:00|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|53
1623092830000|2021-06-07 19:07:10|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|126
1623092850000|2021-06-07 19:07:30|||||||||1
1623092870000|2021-06-07 19:07:50|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|26
1623092880000|2021-06-07 19:08:00|||||||||7
1623092890000|2021-06-07 19:08:10|||||||||2
1623092900000|2021-06-07 19:08:20|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|26
1623092910000|2021-06-07 19:08:30|||||||||20
1623092930000|2021-06-07 19:08:50|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|7
1623093030000|2021-06-07 19:10:30|||||||||1
1623093040000|2021-06-07 19:10:40|||||||||6
1623093050000|2021-06-07 19:10:50|||||||||132
1623093060000|2021-06-07 19:11:00|||||||||2
1623093070000|2021-06-07 19:11:10|||||||||1
1623093090000|2021-06-07 19:11:30|||||||||14
1623093100000|2021-06-07 19:11:40|||||||||4
1623093110000|2021-06-07 19:11:50|||||||||1
1623093130000|2021-06-07 19:12:10|||||||||3
1623093150000|2021-06-07 19:12:30|||||||||10
1623093210000|2021-06-07 19:13:30|||||||||1
1623093230000|2021-06-07 19:13:50|||||||||16
1623093250000|2021-06-07 19:14:10|||||||||8
1623093270000|2021-06-07 19:14:30|||||||||1
1623093280000|2021-06-07 19:14:40|||||||||3
1623093300000|2021-06-07 19:15:00|||||||||11
1623093310000|2021-06-07 19:15:10|||||||||1
1623093320000|2021-06-07 19:15:20|||||||||3
1623093330000|2021-06-07 19:15:30|||||||||2
1623093350000|2021-06-07 19:15:50|||||||||8
1623093360000|2021-06-07 19:16:00|||||||||3
1623093370000|2021-06-07 19:16:10|||||||||1
1623093380000|2021-06-07 19:16:20|||||||||3
1623093390000|2021-06-07 19:16:30|||||||||2
1623093410000|2021-06-07 19:16:50|||||||||5
1623093420000|2021-06-07 19:17:00|||||||||12
1623093430000|2021-06-07 19:17:10|||||||||2
1623093480000|2021-06-07 19:18:00|||||||||390
1623093500000|2021-06-07 19:18:20|||||||||46
1623093520000|2021-06-07 19:18:40|||||||||42
1623093530000|2021-06-07 19:18:50|4105.84|4104.34|4105.84|4104.34|4106.34|4104.84|4105.34|4103.84|49
1623093540000|2021-06-07 19:19:00|4105.34|4103.84|4106.34|4104.84|4106.34|4104.84|4105.34|4103.84|47
1623093550000|2021-06-07 19:19:10|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|40
1623093590000|2021-06-07 19:19:50|4106.34|4104.84|4105.84|4104.34|4106.34|4104.84|4105.34|4103.84|111
1623093600000|2021-06-07 19:20:00|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|111
1623093630000|2021-06-07 19:20:30|||||||||5
1623093640000|2021-06-07 19:20:40|||||||||2
1623093650000|2021-06-07 19:20:50|||||||||1
1623093660000|2021-06-07 19:21:00|||||||||8
1623093690000|2021-06-07 19:21:30|||||||||4
1623093710000|2021-06-07 19:21:50|||||||||5
1623093720000|2021-06-07 19:22:00|||||||||9
1623093760000|2021-06-07 19:22:40|||||||||5
1623093780000|2021-06-07 19:23:00|||||||||9
1623093810000|2021-06-07 19:23:30|||||||||1
1623093820000|2021-06-07 19:23:40|||||||||51
1623093830000|2021-06-07 19:23:50|||||||||1
1623093840000|2021-06-07 19:24:00|||||||||8
1623093880000|2021-06-07 19:24:40|||||||||1
1623093900000|2021-06-07 19:25:00|||||||||9
1623093930000|2021-06-07 19:25:30|||||||||1
1623093940000|2021-06-07 19:25:40|||||||||10
1623093960000|2021-06-07 19:26:00|||||||||8
1623093990000|2021-06-07 19:26:30|4105.84|4104.34|4106.34|4104.84|4106.34|4104.84|4105.84|4104.34|710
1623094000000|2021-06-07 19:26:40|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|58
1623094010000|2021-06-07 19:26:50|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|4106.34|4104.84|85
1623094020000|2021-06-07 19:27:00|||||||||8
1623094030000|2021-06-07 19:27:10|||||||||200
1623094040000|2021-06-07 19:27:20|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|16
1623094080000|2021-06-07 19:28:00|4105.84|4104.34|4105.34|4103.84|4105.84|4104.34|4105.34|4103.84|68
1623094170000|2021-06-07 19:29:30|||||||||1
1623094190000|2021-06-07 19:29:50|||||||||25
1623094200000|2021-06-07 19:30:00|||||||||4
1623094210000|2021-06-07 19:30:10|||||||||2
1623094230000|2021-06-07 19:30:30|||||||||5
1623094240000|2021-06-07 19:30:40|||||||||1
1623094280000|2021-06-07 19:31:20|||||||||5
1623094290000|2021-06-07 19:31:30|||||||||40
1623094340000|2021-06-07 19:32:20|||||||||1
1623094350000|2021-06-07 19:32:30|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|105
1623094360000|2021-06-07 19:32:40|||||||||5
1623094370000|2021-06-07 19:32:50|||||||||1
1623094400000|2021-06-07 19:33:20|||||||||4
1623094410000|2021-06-07 19:33:30|||||||||1
1623094420000|2021-06-07 19:33:40|||||||||7
1623094470000|2021-06-07 19:34:30|||||||||1
1623094520000|2021-06-07 19:35:20|||||||||1
1623094530000|2021-06-07 19:35:30|||||||||1
1623094540000|2021-06-07 19:35:40|||||||||2
1623094580000|2021-06-07 19:36:20|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|267
1623094600000|2021-06-07 19:36:40|||||||||136
1623094680000|2021-06-07 19:38:00|||||||||1
1623094690000|2021-06-07 19:38:10|||||||||4
1623094710000|2021-06-07 19:38:30|||||||||13
1623094720000|2021-06-07 19:38:40|||||||||3
1623094740000|2021-06-07 19:39:00|||||||||236
1623094750000|2021-06-07 19:39:10|||||||||22
1623094760000|2021-06-07 19:39:20|||||||||1
1623094770000|2021-06-07 19:39:30|||||||||71
1623094790000|2021-06-07 19:39:50|||||||||3
1623094800000|2021-06-07 19:40:00|||||||||9
1623094810000|2021-06-07 19:40:10|||||||||4
1623094820000|2021-06-07 19:40:20|||||||||34
1623094830000|2021-06-07 19:40:30|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|247
1623094840000|2021-06-07 19:40:40|4102.84|4101.34|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|324
1623094850000|2021-06-07 19:40:50|||||||||3
1623094860000|2021-06-07 19:41:00|||||||||1
1623094870000|2021-06-07 19:41:10|||||||||7
1623094880000|2021-06-07 19:41:20|||||||||444
1623094890000|2021-06-07 19:41:30|||||||||307
1623094910000|2021-06-07 19:41:50|||||||||1
1623094920000|2021-06-07 19:42:00|||||||||1
1623094940000|2021-06-07 19:42:20|||||||||1
1623094950000|2021-06-07 19:42:30|||||||||17
1623094960000|2021-06-07 19:42:40|||||||||131
1623094970000|2021-06-07 19:42:50|||||||||4
1623094980000|2021-06-07 19:43:00|||||||||1
1623095000000|2021-06-07 19:43:20|||||||||1
1623095010000|2021-06-07 19:43:30|4102.84|4101.34|4103.34|4101.84|4103.34|4101.84|4102.84|4101.34|57
1623095030000|2021-06-07 19:43:50|||||||||1
1623095050000|2021-06-07 19:44:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|92
1623095060000|2021-06-07 19:44:20|||||||||47
1623095070000|2021-06-07 19:44:30|||||||||21
1623095090000|2021-06-07 19:44:50|||||||||3
1623095100000|2021-06-07 19:45:00|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|529
1623095110000|2021-06-07 19:45:10|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|80
1623095120000|2021-06-07 19:45:20|||||||||1
1623095130000|2021-06-07 19:45:30|||||||||3
1623095150000|2021-06-07 19:45:50|||||||||1
1623095160000|2021-06-07 19:46:00|||||||||1
1623095170000|2021-06-07 19:46:10|||||||||1
1623095180000|2021-06-07 19:46:20|||||||||7
1623095190000|2021-06-07 19:46:30|||||||||3
1623095200000|2021-06-07 19:46:40|||||||||2
1623095210000|2021-06-07 19:46:50|||||||||4
1623095220000|2021-06-07 19:47:00|4101.34|4099.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|242
1623095230000|2021-06-07 19:47:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|59
1623095240000|2021-06-07 19:47:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|28
1623095250000|2021-06-07 19:47:30|4101.84|4100.34|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|14
1623095260000|2021-06-07 19:47:40|||||||||10
1623095270000|2021-06-07 19:47:50|||||||||1
1623095300000|2021-06-07 19:48:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|101
1623095310000|2021-06-07 19:48:30|||||||||2
1623095330000|2021-06-07 19:48:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|131
1623095340000|2021-06-07 19:49:00|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|32
1623095350000|2021-06-07 19:49:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|51
1623095360000|2021-06-07 19:49:20|4101.84|4100.34|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|51
1623095370000|2021-06-07 19:49:30|||||||||1
1623095380000|2021-06-07 19:49:40|4101.84|4100.34|4102.34|4100.84|4102.34|4100.84|4101.84|4100.34|23
1623095390000|2021-06-07 19:49:50|||||||||4
1623095400000|2021-06-07 19:50:00|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|270
1623095410000|2021-06-07 19:50:10|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|85
1623095420000|2021-06-07 19:50:20|||||||||5
1623095430000|2021-06-07 19:50:30|||||||||6
1623095440000|2021-06-07 19:50:40|||||||||16
1623095450000|2021-06-07 19:50:50|||||||||1
1623095460000|2021-06-07 19:51:00|||||||||6
1623095480000|2021-06-07 19:51:20|||||||||130
1623095490000|2021-06-07 19:51:30|||||||||5
1623095500000|2021-06-07 19:51:40|||||||||52
1623095510000|2021-06-07 19:51:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|51
1623095520000|2021-06-07 19:52:00|4102.84|4101.34|4102.34|4100.84|4102.84|4101.34|4102.34|4100.84|24
1623095540000|2021-06-07 19:52:20|||||||||7
1623095550000|2021-06-07 19:52:30|||||||||1
1623095570000|2021-06-07 19:52:50|||||||||2
1623095580000|2021-06-07 19:53:00|||||||||13
1623095590000|2021-06-07 19:53:10|||||||||52
1623095600000|2021-06-07 19:53:20|||||||||2
1623095610000|2021-06-07 19:53:30|||||||||2
1623095620000|2021-06-07 19:53:40|||||||||27
1623095630000|2021-06-07 19:53:50|||||||||20
1623095640000|2021-06-07 19:54:00|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|153
1623095650000|2021-06-07 19:54:10|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|142
1623095660000|2021-06-07 19:54:20|||||||||92
1623095670000|2021-06-07 19:54:30|||||||||17
1623095690000|2021-06-07 19:54:50|||||||||3
1623095700000|2021-06-07 19:55:00|||||||||2
1623095710000|2021-06-07 19:55:10|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|319
1623095720000|2021-06-07 19:55:20|4102.34|4100.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|18
1623095730000|2021-06-07 19:55:30|||||||||2
1623095740000|2021-06-07 19:55:40|||||||||77
1623095750000|2021-06-07 19:55:50|||||||||1
1623095760000|2021-06-07 19:56:00|||||||||11
1623095770000|2021-06-07 19:56:10|||||||||1
1623095780000|2021-06-07 19:56:20|||||||||3
1623095790000|2021-06-07 19:56:30|||||||||13
1623095800000|2021-06-07 19:56:40|||||||||6
1623095810000|2021-06-07 19:56:50|||||||||181
1623095820000|2021-06-07 19:57:00|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4102.84|4101.34|56
1623095830000|2021-06-07 19:57:10|||||||||7
1623095840000|2021-06-07 19:57:20|||||||||76
1623095850000|2021-06-07 19:57:30|||||||||5
1623095860000|2021-06-07 19:57:40|||||||||17
1623095870000|2021-06-07 19:57:50|||||||||12
1623095880000|2021-06-07 19:58:00|||||||||44
1623095890000|2021-06-07 19:58:10|4103.84|4102.34|4104.34|4102.84|4104.34|4102.84|4103.84|4102.34|271
1623095900000|2021-06-07 19:58:20|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|4105.34|4103.84|442
1623095910000|2021-06-07 19:58:30|||||||||95
1623095920000|2021-06-07 19:58:40|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|361
1623095930000|2021-06-07 19:58:50|||||||||69
1623095940000|2021-06-07 19:59:00|4104.84|4103.34|4105.34|4103.84|4105.34|4103.84|4104.34|4102.84|114
1623095950000|2021-06-07 19:59:10|||||||||113
1623095960000|2021-06-07 19:59:20|||||||||345
1623095970000|2021-06-07 19:59:30|||||||||102
1623095980000|2021-06-07 19:59:40|||||||||65
1623095990000|2021-06-07 19:59:50|||||||||159
1623096000000|2021-06-07 20:00:00|4105.89|4102.89|4106.49|4103.49|4106.49|4103.49|4105.89|4102.89|1
1623096010000|2021-06-07 20:00:10|4106.29|4103.29|4106.09|4103.09|4106.49|4103.49|4106.09|4103.09|0
1623096020000|2021-06-07 20:00:20|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623096030000|2021-06-07 20:00:30|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623096040000|2021-06-07 20:00:40|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623096050000|2021-06-07 20:00:50|4106.09|4103.09|4105.89|4102.89|4106.09|4103.09|4105.89|4102.89|0
1623096060000|2021-06-07 20:01:00|4106.09|4103.09|4106.29|4103.29|4106.29|4103.29|4105.89|4102.89|0
1623096090000|2021-06-07 20:01:30|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|0
1623096100000|2021-06-07 20:01:40|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623096110000|2021-06-07 20:01:50|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623096130000|2021-06-07 20:02:10|4106.49|4103.49|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623096140000|2021-06-07 20:02:20|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623096150000|2021-06-07 20:02:30|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623096230000|2021-06-07 20:03:50|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623096240000|2021-06-07 20:04:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623096250000|2021-06-07 20:04:10|4106.49|4103.49|4106.29|4103.29|4106.49|4103.49|4106.29|4103.29|0
1623096290000|2021-06-07 20:04:50|||||||||66
1623096530000|2021-06-07 20:08:50|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|0
1623096540000|2021-06-07 20:09:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623096550000|2021-06-07 20:09:10|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623096570000|2021-06-07 20:09:30|4106.79|4103.79|4106.99|4103.99|4106.99|4103.99|4106.79|4103.79|0
1623096590000|2021-06-07 20:09:50|4107.19|4104.19|4106.99|4103.99|4107.19|4104.19|4106.99|4103.99|0
1623096600000|2021-06-07 20:10:00|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623096610000|2021-06-07 20:10:10|4106.49|4103.49|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623096640000|2021-06-07 20:10:40|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623096740000|2021-06-07 20:12:20|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623096750000|2021-06-07 20:12:30|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623096770000|2021-06-07 20:12:50|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623096860000|2021-06-07 20:14:20|4106.29|4103.29|4106.49|4103.49|4106.79|4103.79|4106.29|4103.29|0
1623096870000|2021-06-07 20:14:30|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623096890000|2021-06-07 20:14:50|4106.19|4103.19|4106.49|4103.49|4106.59|4103.59|4106.19|4103.19|0
1623096900000|2021-06-07 20:15:00|4106.39|4103.39|4106.69|4103.69|4106.69|4103.69|4106.39|4103.39|0
1623096910000|2021-06-07 20:15:10|4106.49|4103.49|4106.59|4103.59|4106.59|4103.59|4106.49|4103.49|0
1623096950000|2021-06-07 20:15:50|4106.49|4103.49|4106.59|4103.59|4106.59|4103.59|4106.49|4103.49|0
1623096960000|2021-06-07 20:16:00|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|0
1623097000000|2021-06-07 20:16:40|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623097010000|2021-06-07 20:16:50|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623097040000|2021-06-07 20:17:20|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623097050000|2021-06-07 20:17:30|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623097090000|2021-06-07 20:18:10|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|0
1623097100000|2021-06-07 20:18:20|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623097160000|2021-06-07 20:19:20|4106.09|4103.09|4106.09|4103.09|4106.19|4103.19|4106.09|4103.09|0
1623097180000|2021-06-07 20:19:40|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623097270000|2021-06-07 20:21:10|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623097310000|2021-06-07 20:21:50|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|0
1623097320000|2021-06-07 20:22:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623097350000|2021-06-07 20:22:30|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623097370000|2021-06-07 20:22:50|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623097400000|2021-06-07 20:23:20|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623097410000|2021-06-07 20:23:30|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623097430000|2021-06-07 20:23:50|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623097440000|2021-06-07 20:24:00|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623097450000|2021-06-07 20:24:10|4107.19|4104.19|4107.39|4104.39|4107.39|4104.39|4106.89|4103.89|0
1623097460000|2021-06-07 20:24:20|4107.29|4104.29|4107.19|4104.19|4107.29|4104.29|4107.19|4104.19|0
1623097470000|2021-06-07 20:24:30|4107.59|4104.59|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623097490000|2021-06-07 20:24:50|4107.99|4104.99|4107.59|4104.59|4107.99|4104.99|4107.59|4104.59|0
1623097500000|2021-06-07 20:25:00|4107.69|4104.69|4107.99|4104.99|4107.99|4104.99|4107.69|4104.69|0
1623097510000|2021-06-07 20:25:10|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623097520000|2021-06-07 20:25:20|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623097530000|2021-06-07 20:25:30|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623097550000|2021-06-07 20:25:50|4107.59|4104.59|4107.49|4104.49|4107.59|4104.59|4107.49|4104.49|0
1623097560000|2021-06-07 20:26:00|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623097580000|2021-06-07 20:26:20|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623097590000|2021-06-07 20:26:30|4107.79|4104.79|4107.49|4104.49|4107.79|4104.79|4107.49|4104.49|0
1623097620000|2021-06-07 20:27:00|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.49|4104.49|0
1623097630000|2021-06-07 20:27:10|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623097640000|2021-06-07 20:27:20|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.49|4104.49|0
1623097660000|2021-06-07 20:27:40|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623097670000|2021-06-07 20:27:50|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623097740000|2021-06-07 20:29:00|4107.29|4104.29|4107.29|4104.29|4107.29|4104.29|4107.29|4104.29|0
1623097750000|2021-06-07 20:29:10|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623097790000|2021-06-07 20:29:50|4107.69|4104.69|4107.59|4104.59|4107.69|4104.69|4107.59|4104.59|0
1623097800000|2021-06-07 20:30:00|4106.39|4103.39|4106.39|4103.39|4106.59|4103.59|4106.39|4103.39|0
1623097810000|2021-06-07 20:30:10|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.39|4103.39|0
1623097830000|2021-06-07 20:30:30|4106.39|4103.39|4106.59|4103.59|4106.59|4103.59|4106.39|4103.39|0
1623097840000|2021-06-07 20:30:40|4106.39|4103.39|4106.59|4103.59|4106.59|4103.59|4106.39|4103.39|0
1623097850000|2021-06-07 20:30:50|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623097860000|2021-06-07 20:31:00|4106.59|4103.59|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623097870000|2021-06-07 20:31:10|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623097900000|2021-06-07 20:31:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623097910000|2021-06-07 20:31:50|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623097930000|2021-06-07 20:32:10|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623097940000|2021-06-07 20:32:20|4107.29|4104.29|4107.09|4104.09|4107.29|4104.29|4107.09|4104.09|0
1623097950000|2021-06-07 20:32:30|4107.29|4104.29|4107.29|4104.29|4107.29|4104.29|4107.09|4104.09|0
1623097960000|2021-06-07 20:32:40|4107.09|4104.09|4107.29|4104.29|4107.29|4104.29|4107.09|4104.09|0
1623097970000|2021-06-07 20:32:50|4107.09|4104.09|4107.09|4104.09|4107.29|4104.29|4107.09|4104.09|0
1623097980000|2021-06-07 20:33:00|4107.29|4104.29|4107.29|4104.29|4107.29|4104.29|4107.09|4104.09|0
1623097990000|2021-06-07 20:33:10|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623098000000|2021-06-07 20:33:20|4107.29|4104.29|4107.29|4104.29|4107.49|4104.49|4107.29|4104.29|0
1623098010000|2021-06-07 20:33:30|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623098020000|2021-06-07 20:33:40|4107.29|4104.29|4107.49|4104.49|4107.49|4104.49|4107.29|4104.29|0
1623098030000|2021-06-07 20:33:50|4107.29|4104.29|4107.09|4104.09|4107.29|4104.29|4107.09|4104.09|0
1623098060000|2021-06-07 20:34:20|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098070000|2021-06-07 20:34:30|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623098080000|2021-06-07 20:34:40|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623098100000|2021-06-07 20:35:00|4107.29|4104.29|4107.09|4104.09|4107.29|4104.29|4107.09|4104.09|0
1623098130000|2021-06-07 20:35:30|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623098160000|2021-06-07 20:36:00|4106.89|4103.89|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098170000|2021-06-07 20:36:10|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623098180000|2021-06-07 20:36:20|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098190000|2021-06-07 20:36:30|4106.59|4103.59|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098200000|2021-06-07 20:36:40|4106.59|4103.59|4106.89|4103.89|4107.09|4104.09|4106.59|4103.59|0
1623098220000|2021-06-07 20:37:00|4106.59|4103.59|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098240000|2021-06-07 20:37:20|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098270000|2021-06-07 20:37:50|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098280000|2021-06-07 20:38:00|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098300000|2021-06-07 20:38:20|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098310000|2021-06-07 20:38:30|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098320000|2021-06-07 20:38:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098340000|2021-06-07 20:39:00|4106.59|4103.59|4106.39|4103.39|4106.59|4103.59|4106.39|4103.39|0
1623098360000|2021-06-07 20:39:20|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098400000|2021-06-07 20:40:00|4106.39|4103.39|4106.89|4103.89|4106.89|4103.89|4106.39|4103.39|0
1623098410000|2021-06-07 20:40:10|4106.59|4103.59|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098420000|2021-06-07 20:40:20|4106.59|4103.59|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098430000|2021-06-07 20:40:30|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098440000|2021-06-07 20:40:40|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098460000|2021-06-07 20:41:00|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098470000|2021-06-07 20:41:10|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098480000|2021-06-07 20:41:20|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098490000|2021-06-07 20:41:30|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098510000|2021-06-07 20:41:50|4106.59|4103.59|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098540000|2021-06-07 20:42:20|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098550000|2021-06-07 20:42:30|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098560000|2021-06-07 20:42:40|4106.59|4103.59|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098580000|2021-06-07 20:43:00|4106.59|4103.59|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098600000|2021-06-07 20:43:20|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098620000|2021-06-07 20:43:40|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098640000|2021-06-07 20:44:00|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623098650000|2021-06-07 20:44:10|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098660000|2021-06-07 20:44:20|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098670000|2021-06-07 20:44:30|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098700000|2021-06-07 20:45:00|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098710000|2021-06-07 20:45:10|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098740000|2021-06-07 20:45:40|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098750000|2021-06-07 20:45:50|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098770000|2021-06-07 20:46:10|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098780000|2021-06-07 20:46:20|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098790000|2021-06-07 20:46:30|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623098810000|2021-06-07 20:46:50|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098820000|2021-06-07 20:47:00|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098860000|2021-06-07 20:47:40|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623098880000|2021-06-07 20:48:00|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623098890000|2021-06-07 20:48:10|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.59|4103.59|0
1623098900000|2021-06-07 20:48:20|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623098910000|2021-06-07 20:48:30|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098920000|2021-06-07 20:48:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098930000|2021-06-07 20:48:50|4106.59|4103.59|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098940000|2021-06-07 20:49:00|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098960000|2021-06-07 20:49:20|4106.89|4103.89|4106.59|4103.59|4106.89|4103.89|4106.59|4103.59|0
1623098980000|2021-06-07 20:49:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623098990000|2021-06-07 20:49:50|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623099000000|2021-06-07 20:50:00|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099010000|2021-06-07 20:50:10|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099020000|2021-06-07 20:50:20|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099030000|2021-06-07 20:50:30|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099050000|2021-06-07 20:50:50|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623099060000|2021-06-07 20:51:00|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099070000|2021-06-07 20:51:10|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099120000|2021-06-07 20:52:00|4107.29|4104.29|4107.09|4104.09|4107.29|4104.29|4107.09|4104.09|0
1623099130000|2021-06-07 20:52:10|4107.29|4104.29|4107.09|4104.09|4107.29|4104.29|4107.09|4104.09|0
1623099140000|2021-06-07 20:52:20|4106.89|4103.89|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099150000|2021-06-07 20:52:30|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623099160000|2021-06-07 20:52:40|4106.89|4103.89|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099170000|2021-06-07 20:52:50|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099180000|2021-06-07 20:53:00|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099190000|2021-06-07 20:53:10|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099200000|2021-06-07 20:53:20|4106.89|4103.89|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099210000|2021-06-07 20:53:30|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099220000|2021-06-07 20:53:40|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099240000|2021-06-07 20:54:00|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099260000|2021-06-07 20:54:20|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623099270000|2021-06-07 20:54:30|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099290000|2021-06-07 20:54:50|4106.89|4103.89|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099300000|2021-06-07 20:55:00|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099310000|2021-06-07 20:55:10|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623099320000|2021-06-07 20:55:20|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099340000|2021-06-07 20:55:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623099350000|2021-06-07 20:55:50|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623099360000|2021-06-07 20:56:00|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623099380000|2021-06-07 20:56:20|4106.89|4103.89|4107.09|4104.09|4107.09|4104.09|4106.89|4103.89|0
1623099400000|2021-06-07 20:56:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623099410000|2021-06-07 20:56:50|4107.09|4104.09|4107.69|4104.69|4107.69|4104.69|4107.09|4104.09|0
1623099420000|2021-06-07 20:57:00|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099430000|2021-06-07 20:57:10|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099450000|2021-06-07 20:57:30|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099460000|2021-06-07 20:57:40|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623099470000|2021-06-07 20:57:50|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623099490000|2021-06-07 20:58:10|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623099500000|2021-06-07 20:58:20|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099510000|2021-06-07 20:58:30|4107.49|4104.49|4107.49|4104.49|4107.69|4104.69|4107.49|4104.49|0
1623099520000|2021-06-07 20:58:40|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623099530000|2021-06-07 20:58:50|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099540000|2021-06-07 20:59:00|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099550000|2021-06-07 20:59:10|4107.99|4104.99|4107.69|4104.69|4107.99|4104.99|4107.69|4104.69|0
1623099560000|2021-06-07 20:59:20|4107.99|4104.99|4107.69|4104.69|4107.99|4104.99|4107.49|4104.49|0
1623099570000|2021-06-07 20:59:30|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099580000|2021-06-07 20:59:40|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623099590000|2021-06-07 20:59:50|4107.49|4104.49|4107.69|4104.69|4107.79|4104.79|4107.49|4104.49|0
1623099600000|2021-06-07 21:00:00|4107.39|4104.39|4107.59|4104.59|4107.69|4104.69|4107.39|4104.39|0
1623099730000|2021-06-07 21:02:10|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|4107.49|4104.49|0
1623099760000|2021-06-07 21:02:40|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623099990000|2021-06-07 21:06:30|4107.69|4104.69|4107.79|4104.79|4107.89|4104.89|4107.69|4104.69|0
1623100010000|2021-06-07 21:06:50|4108.29|4105.29|4108.29|4105.29|4108.29|4105.29|4108.29|4105.29|0
1623100020000|2021-06-07 21:07:00|4108.39|4105.39|4108.49|4105.49|4108.49|4105.49|4108.39|4105.39|0
1623100040000|2021-06-07 21:07:20|4108.39|4105.39|4108.39|4105.39|4108.39|4105.39|4108.39|4105.39|0
1623100260000|2021-06-07 21:11:00|4108.49|4105.49|4108.49|4105.49|4108.49|4105.49|4108.49|4105.49|0
1623100270000|2021-06-07 21:11:10|4108.39|4105.39|4108.39|4105.39|4108.39|4105.39|4108.39|4105.39|0
1623100290000|2021-06-07 21:11:30|4108.49|4105.49|4108.29|4105.29|4108.49|4105.49|4108.29|4105.29|0
1623100300000|2021-06-07 21:11:40|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|0
1623100520000|2021-06-07 21:15:20|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|0
1623100630000|2021-06-07 21:17:10|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|0
1623100720000|2021-06-07 21:18:40|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|0
1623100800000|2021-06-07 21:20:00|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|0
1623100810000|2021-06-07 21:20:10|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|0
1623100850000|2021-06-07 21:20:50|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623100890000|2021-06-07 21:21:30|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623100900000|2021-06-07 21:21:40|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623100910000|2021-06-07 21:21:50|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623100920000|2021-06-07 21:22:00|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623100940000|2021-06-07 21:22:20|4108.09|4105.09|4107.79|4104.79|4108.09|4105.09|4107.69|4104.69|0
1623100980000|2021-06-07 21:23:00|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623100990000|2021-06-07 21:23:10|4107.49|4104.49|4107.69|4104.69|4107.69|4104.69|4107.49|4104.49|0
1623101130000|2021-06-07 21:25:30|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623101220000|2021-06-07 21:27:00|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623101240000|2021-06-07 21:27:20|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623101250000|2021-06-07 21:27:30|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623101280000|2021-06-07 21:28:00|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623101300000|2021-06-07 21:28:20|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623101400000|2021-06-07 21:30:00|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|0
1623101410000|2021-06-07 21:30:10|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623101450000|2021-06-07 21:30:50|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623101470000|2021-06-07 21:31:10|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623101480000|2021-06-07 21:31:20|4107.79|4104.79|4107.99|4104.99|4107.99|4104.99|4107.79|4104.79|0
1623101530000|2021-06-07 21:32:10|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623101620000|2021-06-07 21:33:40|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623101850000|2021-06-07 21:37:30|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623102030000|2021-06-07 21:40:30|4107.79|4104.79|4107.89|4104.89|4107.89|4104.89|4107.79|4104.79|0
1623102040000|2021-06-07 21:40:40|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623102110000|2021-06-07 21:41:50|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|4107.89|4104.89|0
1623102150000|2021-06-07 21:42:30|4107.99|4104.99|4107.89|4104.89|4107.99|4104.99|4107.89|4104.89|0
1623102160000|2021-06-07 21:42:40|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|0
1623102260000|2021-06-07 21:44:20|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623102640000|2021-06-07 21:50:40|4107.69|4104.69|4107.59|4104.59|4107.69|4104.69|4107.59|4104.59|0
1623102690000|2021-06-07 21:51:30|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623102810000|2021-06-07 21:53:30|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623102820000|2021-06-07 21:53:40|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623102830000|2021-06-07 21:53:50|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623102840000|2021-06-07 21:54:00|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|4107.69|4104.69|0
1623102930000|2021-06-07 21:55:30|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623103200000|2021-06-07 22:00:00|4107.99|4104.99|4107.99|4104.99|4108.19|4105.19|4107.49|4104.49|0
1623103210000|2021-06-07 22:00:10|4108.09|4105.09|4107.79|4104.79|4108.09|4105.09|4107.79|4104.79|0
1623103220000|2021-06-07 22:00:20|4107.69|4104.69|4107.79|4104.79|4107.79|4104.79|4107.69|4104.69|0
1623103230000|2021-06-07 22:00:30|4107.99|4104.99|4108.19|4105.19|4108.29|4105.29|4107.99|4104.99|0
1623103240000|2021-06-07 22:00:40|4108.09|4105.09|4108.29|4105.29|4108.29|4105.29|4108.09|4105.09|0
1623103250000|2021-06-07 22:00:50|4108.19|4105.19|4108.09|4105.09|4108.29|4105.29|4108.09|4105.09|0
1623103260000|2021-06-07 22:01:00|4108.19|4105.19|4108.29|4105.29|4108.29|4105.29|4108.19|4105.19|0
1623103270000|2021-06-07 22:01:10|4108.19|4105.19|4108.09|4105.09|4108.19|4105.19|4108.09|4105.09|0
1623103280000|2021-06-07 22:01:20|4107.99|4104.99|4107.79|4104.79|4107.99|4104.99|4107.79|4104.79|0
1623103310000|2021-06-07 22:01:50|4107.99|4104.99|4108.09|4105.09|4108.09|4105.09|4107.79|4104.79|0
1623103320000|2021-06-07 22:02:00|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623103330000|2021-06-07 22:02:10|4107.69|4104.69|4107.59|4104.59|4107.79|4104.79|4107.59|4104.59|0
1623103340000|2021-06-07 22:02:20|4107.69|4104.69|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623103350000|2021-06-07 22:02:30|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623103360000|2021-06-07 22:02:40|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623103370000|2021-06-07 22:02:50|4107.69|4104.69|4107.39|4104.39|4107.69|4104.69|4107.39|4104.39|0
1623103380000|2021-06-07 22:03:00|4107.49|4104.49|4107.39|4104.39|4107.49|4104.49|4107.39|4104.39|0
1623103400000|2021-06-07 22:03:20|4107.29|4104.29|4107.19|4104.19|4107.39|4104.39|4107.19|4104.19|0
1623103410000|2021-06-07 22:03:30|4107.29|4104.29|4107.19|4104.19|4107.39|4104.39|4107.19|4104.19|0
1623103430000|2021-06-07 22:03:50|4107.09|4104.09|4106.99|4103.99|4107.09|4104.09|4106.99|4103.99|0
1623103440000|2021-06-07 22:04:00|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.09|4104.09|0
1623103450000|2021-06-07 22:04:10|4107.09|4104.09|4107.19|4104.19|4107.19|4104.19|4107.09|4104.09|0
1623103500000|2021-06-07 22:05:00|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623103510000|2021-06-07 22:05:10|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623103540000|2021-06-07 22:05:40|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623103620000|2021-06-07 22:07:00|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623103650000|2021-06-07 22:07:30|4106.99|4103.99|4106.79|4103.79|4106.99|4103.99|4106.79|4103.79|0
1623103690000|2021-06-07 22:08:10|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623103730000|2021-06-07 22:08:50|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623103740000|2021-06-07 22:09:00|4106.49|4103.49|4106.29|4103.29|4106.49|4103.49|4106.29|4103.29|0
1623103750000|2021-06-07 22:09:10|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623103820000|2021-06-07 22:10:20|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623103830000|2021-06-07 22:10:30|4106.99|4103.99|4106.79|4103.79|4106.99|4103.99|4106.79|4103.79|0
1623103910000|2021-06-07 22:11:50|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623103920000|2021-06-07 22:12:00|4106.59|4103.59|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623103930000|2021-06-07 22:12:10|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623103940000|2021-06-07 22:12:20|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623103950000|2021-06-07 22:12:30|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623103960000|2021-06-07 22:12:40|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623104070000|2021-06-07 22:14:30|4106.89|4103.89|4106.79|4103.79|4106.89|4103.89|4106.79|4103.79|0
1623104100000|2021-06-07 22:15:00|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623104130000|2021-06-07 22:15:30|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623104180000|2021-06-07 22:16:20|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623104220000|2021-06-07 22:17:00|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623104230000|2021-06-07 22:17:10|4106.99|4103.99|4106.99|4103.99|4107.19|4104.19|4106.99|4103.99|0
1623104280000|2021-06-07 22:18:00|4106.89|4103.89|4106.79|4103.79|4106.89|4103.89|4106.79|4103.79|0
1623104340000|2021-06-07 22:19:00|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623104440000|2021-06-07 22:20:40|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623104510000|2021-06-07 22:21:50|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.89|4103.89|0
1623104600000|2021-06-07 22:23:20|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623104610000|2021-06-07 22:23:30|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.89|4103.89|0
1623104860000|2021-06-07 22:27:40|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.89|4103.89|0
1623104940000|2021-06-07 22:29:00|4106.89|4103.89|4106.79|4103.79|4106.89|4103.89|4106.49|4103.49|0
1623105010000|2021-06-07 22:30:10|4106.99|4103.99|4107.09|4104.09|4107.09|4104.09|4106.99|4103.99|0
1623105020000|2021-06-07 22:30:20|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623105030000|2021-06-07 22:30:30|4107.09|4104.09|4106.99|4103.99|4107.09|4104.09|4106.99|4103.99|0
1623105040000|2021-06-07 22:30:40|4107.09|4104.09|4107.19|4104.19|4107.19|4104.19|4107.09|4104.09|0
1623105110000|2021-06-07 22:31:50|4107.09|4104.09|4106.99|4103.99|4107.09|4104.09|4106.99|4103.99|0
1623105150000|2021-06-07 22:32:30|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623105170000|2021-06-07 22:32:50|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623105180000|2021-06-07 22:33:00|4106.89|4103.89|4106.49|4103.49|4106.99|4103.99|4106.49|4103.49|0
1623105190000|2021-06-07 22:33:10|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623105230000|2021-06-07 22:33:50|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623105250000|2021-06-07 22:34:10|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623105260000|2021-06-07 22:34:20|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623105270000|2021-06-07 22:34:30|4106.59|4103.59|4106.59|4103.59|4106.79|4103.79|4106.59|4103.59|0
1623105280000|2021-06-07 22:34:40|4106.79|4103.79|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623105290000|2021-06-07 22:34:50|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623105300000|2021-06-07 22:35:00|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623105320000|2021-06-07 22:35:20|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623105330000|2021-06-07 22:35:30|4106.09|4103.09|4106.49|4103.49|4106.49|4103.49|4106.09|4103.09|0
1623105350000|2021-06-07 22:35:50|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623105520000|2021-06-07 22:38:40|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623105590000|2021-06-07 22:39:50|4106.89|4103.89|4106.79|4103.79|4106.89|4103.89|4106.79|4103.79|0
1623105650000|2021-06-07 22:40:50|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623105690000|2021-06-07 22:41:30|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623105720000|2021-06-07 22:42:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623105730000|2021-06-07 22:42:10|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623105740000|2021-06-07 22:42:20|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623105760000|2021-06-07 22:42:40|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623105770000|2021-06-07 22:42:50|4106.59|4103.59|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623105830000|2021-06-07 22:43:50|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623105840000|2021-06-07 22:44:00|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623105850000|2021-06-07 22:44:10|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|4106.39|4103.39|0
1623105860000|2021-06-07 22:44:20|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623105880000|2021-06-07 22:44:40|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623105900000|2021-06-07 22:45:00|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623105940000|2021-06-07 22:45:40|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623105950000|2021-06-07 22:45:50|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|0
1623105960000|2021-06-07 22:46:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623106000000|2021-06-07 22:46:40|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623106020000|2021-06-07 22:47:00|4106.39|4103.39|4106.29|4103.29|4106.49|4103.49|4106.29|4103.29|0
1623106050000|2021-06-07 22:47:30|4106.19|4103.19|4106.09|4103.09|4106.19|4103.19|4106.09|4103.09|0
1623106060000|2021-06-07 22:47:40|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.89|4102.89|0
1623106100000|2021-06-07 22:48:20|4105.99|4102.99|4105.89|4102.89|4105.99|4102.99|4105.89|4102.89|0
1623106110000|2021-06-07 22:48:30|4105.99|4102.99|4105.89|4102.89|4105.99|4102.99|4105.89|4102.89|0
1623106120000|2021-06-07 22:48:40|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623106140000|2021-06-07 22:49:00|4105.99|4102.99|4105.89|4102.89|4105.99|4102.99|4105.89|4102.89|0
1623106440000|2021-06-07 22:54:00|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|0
1623106500000|2021-06-07 22:55:00|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623106540000|2021-06-07 22:55:40|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.89|4102.89|0
1623106560000|2021-06-07 22:56:00|4105.99|4102.99|4105.89|4102.89|4105.99|4102.99|4105.89|4102.89|0
1623106600000|2021-06-07 22:56:40|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|0
1623106610000|2021-06-07 22:56:50|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|0
1623106620000|2021-06-07 22:57:00|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623106770000|2021-06-07 22:59:30|4105.99|4102.99|4105.89|4102.89|4106.09|4103.09|4105.89|4102.89|0
1623106810000|2021-06-07 23:00:10|4106.09|4103.09|4106.29|4103.29|4106.29|4103.29|4105.99|4102.99|0
1623106970000|2021-06-07 23:02:50|4106.19|4103.19|4106.09|4103.09|4106.19|4103.19|4106.09|4103.09|0
1623107020000|2021-06-07 23:03:40|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623107030000|2021-06-07 23:03:50|4106.49|4103.49|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623107040000|2021-06-07 23:04:00|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623107050000|2021-06-07 23:04:10|4106.79|4103.79|4106.99|4103.99|4106.99|4103.99|4106.79|4103.79|0
1623107060000|2021-06-07 23:04:20|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.79|4103.79|0
1623107070000|2021-06-07 23:04:30|4106.89|4103.89|4106.79|4103.79|4106.89|4103.89|4106.79|4103.79|0
1623107130000|2021-06-07 23:05:30|4106.59|4103.59|4106.59|4103.59|4106.79|4103.79|4106.59|4103.59|0
1623107140000|2021-06-07 23:05:40|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623107180000|2021-06-07 23:06:20|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623107220000|2021-06-07 23:07:00|4106.19|4103.19|4106.09|4103.09|4106.19|4103.19|4106.09|4103.09|0
1623107280000|2021-06-07 23:08:00|4106.19|4103.19|4106.09|4103.09|4106.19|4103.19|4106.09|4103.09|0
1623107320000|2021-06-07 23:08:40|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623107340000|2021-06-07 23:09:00|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|0
1623107350000|2021-06-07 23:09:10|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623107360000|2021-06-07 23:09:20|4105.89|4102.89|4106.09|4103.09|4106.09|4103.09|4105.89|4102.89|0
1623107460000|2021-06-07 23:11:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623107610000|2021-06-07 23:13:30|4106.09|4103.09|4106.29|4103.29|4106.29|4103.29|4106.09|4103.09|0
1623107660000|2021-06-07 23:14:20|4106.39|4103.39|4106.79|4103.79|4106.79|4103.79|4106.39|4103.39|0
1623107670000|2021-06-07 23:14:30|4106.89|4103.89|4107.19|4104.19|4107.19|4104.19|4106.89|4103.89|0
1623107680000|2021-06-07 23:14:40|4106.99|4103.99|4107.19|4104.19|4107.19|4104.19|4106.99|4103.99|0
1623107700000|2021-06-07 23:15:00|4107.09|4104.09|4106.99|4103.99|4107.19|4104.19|4106.99|4103.99|0
1623107710000|2021-06-07 23:15:10|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623107720000|2021-06-07 23:15:20|4106.59|4103.59|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623107740000|2021-06-07 23:15:40|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623107780000|2021-06-07 23:16:20|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623107790000|2021-06-07 23:16:30|4106.79|4103.79|4107.19|4104.19|4107.19|4104.19|4106.79|4103.79|0
1623107800000|2021-06-07 23:16:40|4107.29|4104.29|4107.19|4104.19|4107.39|4104.39|4107.19|4104.19|0
1623107820000|2021-06-07 23:17:00|4107.09|4104.09|4106.99|4103.99|4107.09|4104.09|4106.99|4103.99|0
1623107830000|2021-06-07 23:17:10|4107.09|4104.09|4107.19|4104.19|4107.19|4104.19|4107.09|4104.09|0
1623107840000|2021-06-07 23:17:20|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623107910000|2021-06-07 23:18:30|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623107920000|2021-06-07 23:18:40|4107.49|4104.49|4107.59|4104.59|4107.59|4104.59|4107.49|4104.49|0
1623107940000|2021-06-07 23:19:00|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623108010000|2021-06-07 23:20:10|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623108040000|2021-06-07 23:20:40|4107.99|4104.99|4107.99|4104.99|4107.99|4104.99|4107.79|4104.79|0
1623108050000|2021-06-07 23:20:50|4107.79|4104.79|4108.09|4105.09|4108.09|4105.09|4107.79|4104.79|0
1623108060000|2021-06-07 23:21:00|4107.79|4104.79|4108.09|4105.09|4108.09|4105.09|4107.79|4104.79|0
1623108080000|2021-06-07 23:21:20|4107.99|4104.99|4108.09|4105.09|4108.09|4105.09|4107.99|4104.99|0
1623108130000|2021-06-07 23:22:10|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623108150000|2021-06-07 23:22:30|4107.69|4104.69|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623108180000|2021-06-07 23:23:00|4107.99|4104.99|4107.79|4104.79|4107.99|4104.99|4107.79|4104.79|0
1623108200000|2021-06-07 23:23:20|4107.59|4104.59|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623108210000|2021-06-07 23:23:30|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|0
1623108220000|2021-06-07 23:23:40|4108.29|4105.29|4108.29|4105.29|4108.29|4105.29|4108.09|4105.09|0
1623108230000|2021-06-07 23:23:50|4108.69|4105.69|4108.69|4105.69|4108.69|4105.69|4108.49|4105.49|0
1623108240000|2021-06-07 23:24:00|4108.89|4105.89|4108.69|4105.69|4108.89|4105.89|4108.49|4105.49|0
1623108250000|2021-06-07 23:24:10|4108.89|4105.89|4109.19|4106.19|4109.19|4106.19|4108.89|4105.89|0
1623108260000|2021-06-07 23:24:20|4109.39|4106.39|4109.19|4106.19|4109.39|4106.39|4109.19|4106.19|0
1623108280000|2021-06-07 23:24:40|4108.89|4105.89|4108.89|4105.89|4108.89|4105.89|4108.89|4105.89|0
1623108290000|2021-06-07 23:24:50|4108.99|4105.99|4109.19|4106.19|4109.19|4106.19|4108.99|4105.99|0
1623108300000|2021-06-07 23:25:00|4108.99|4105.99|4108.89|4105.89|4108.99|4105.99|4108.89|4105.89|0
1623108310000|2021-06-07 23:25:10|4108.79|4105.79|4108.69|4105.69|4108.79|4105.79|4108.69|4105.69|0
1623108320000|2021-06-07 23:25:20|4108.49|4105.49|4108.69|4105.69|4108.89|4105.89|4108.49|4105.49|0
1623108330000|2021-06-07 23:25:30|4108.89|4105.89|4108.89|4105.89|4108.89|4105.89|4108.89|4105.89|0
1623108340000|2021-06-07 23:25:40|4108.99|4105.99|4108.89|4105.89|4108.99|4105.99|4108.89|4105.89|0
1623108360000|2021-06-07 23:26:00|4108.79|4105.79|4108.89|4105.89|4108.89|4105.89|4108.69|4105.69|0
1623108370000|2021-06-07 23:26:10|4108.69|4105.69|4108.89|4105.89|4108.89|4105.89|4108.69|4105.69|0
1623108380000|2021-06-07 23:26:20|4109.19|4106.19|4109.19|4106.19|4109.19|4106.19|4109.19|4106.19|0
1623108390000|2021-06-07 23:26:30|4108.99|4105.99|4108.89|4105.89|4108.99|4105.99|4108.89|4105.89|0
1623108400000|2021-06-07 23:26:40|4108.79|4105.79|4108.69|4105.69|4108.79|4105.79|4108.69|4105.69|0
1623108410000|2021-06-07 23:26:50|4108.59|4105.59|4108.49|4105.49|4108.59|4105.59|4108.49|4105.49|0
1623108420000|2021-06-07 23:27:00|4108.69|4105.69|4108.49|4105.49|4108.69|4105.69|4108.49|4105.49|0
1623108470000|2021-06-07 23:27:50|4108.29|4105.29|4108.29|4105.29|4108.29|4105.29|4108.19|4105.19|0
1623108480000|2021-06-07 23:28:00|4108.19|4105.19|4108.29|4105.29|4108.29|4105.29|4108.09|4105.09|0
1623108500000|2021-06-07 23:28:20|4108.19|4105.19|4108.29|4105.29|4108.29|4105.29|4108.09|4105.09|0
1623108520000|2021-06-07 23:28:40|4108.49|4105.49|4108.49|4105.49|4108.49|4105.49|4108.49|4105.49|0
1623108530000|2021-06-07 23:28:50|4108.29|4105.29|4108.49|4105.49|4108.49|4105.49|4108.29|4105.29|0
1623108550000|2021-06-07 23:29:10|4108.39|4105.39|4108.29|4105.29|4108.39|4105.39|4108.29|4105.29|0
1623108570000|2021-06-07 23:29:30|4108.09|4105.09|4108.09|4105.09|4108.29|4105.29|4108.09|4105.09|0
1623108580000|2021-06-07 23:29:40|4108.19|4105.19|4108.09|4105.09|4108.29|4105.29|4108.09|4105.09|0
1623108590000|2021-06-07 23:29:50|4108.19|4105.19|4108.29|4105.29|4108.29|4105.29|4108.19|4105.19|0
1623108600000|2021-06-07 23:30:00|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|0
1623108630000|2021-06-07 23:30:30|4108.29|4105.29|4108.29|4105.29|4108.29|4105.29|4108.29|4105.29|0
1623108660000|2021-06-07 23:31:00|4108.39|4105.39|4108.49|4105.49|4108.49|4105.49|4108.39|4105.39|0
1623108680000|2021-06-07 23:31:20|4108.39|4105.39|4108.29|4105.29|4108.39|4105.39|4108.29|4105.29|0
1623108690000|2021-06-07 23:31:30|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|4108.09|4105.09|0
1623108700000|2021-06-07 23:31:40|4108.19|4105.19|4108.29|4105.29|4108.29|4105.29|4108.19|4105.19|0
1623108710000|2021-06-07 23:31:50|4108.49|4105.49|4108.39|4105.39|4108.49|4105.49|4108.39|4105.39|0
1623108720000|2021-06-07 23:32:00|4108.49|4105.49|4108.09|4105.09|4108.49|4105.49|4108.09|4105.09|0
1623108760000|2021-06-07 23:32:40|4107.99|4104.99|4107.79|4104.79|4107.99|4104.99|4107.79|4104.79|0
1623108770000|2021-06-07 23:32:50|4107.69|4104.69|4107.79|4104.79|4107.79|4104.79|4107.69|4104.69|0
1623108780000|2021-06-07 23:33:00|4107.69|4104.69|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623108800000|2021-06-07 23:33:20|4107.59|4104.59|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623108830000|2021-06-07 23:33:50|4107.69|4104.69|4107.59|4104.59|4107.69|4104.69|4107.59|4104.59|0
1623108840000|2021-06-07 23:34:00|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623108880000|2021-06-07 23:34:40|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623108900000|2021-06-07 23:35:00|4107.49|4104.49|4107.59|4104.59|4107.59|4104.59|4107.49|4104.49|0
1623108910000|2021-06-07 23:35:10|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623108940000|2021-06-07 23:35:40|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623108950000|2021-06-07 23:35:50|4107.79|4104.79|4107.59|4104.59|4107.79|4104.79|4107.59|4104.59|0
1623108960000|2021-06-07 23:36:00|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623108980000|2021-06-07 23:36:20|4107.69|4104.69|4107.59|4104.59|4107.69|4104.69|4107.59|4104.59|0
1623109040000|2021-06-07 23:37:20|4107.39|4104.39|4107.59|4104.59|4107.59|4104.59|4107.39|4104.39|0
1623109050000|2021-06-07 23:37:30|4107.49|4104.49|4107.39|4104.39|4107.49|4104.49|4107.39|4104.39|0
1623109080000|2021-06-07 23:38:00|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623109130000|2021-06-07 23:38:50|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.19|4104.19|0
1623109150000|2021-06-07 23:39:10|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623109160000|2021-06-07 23:39:20|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623109180000|2021-06-07 23:39:40|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623109190000|2021-06-07 23:39:50|4107.49|4104.49|4107.39|4104.39|4107.49|4104.49|4107.39|4104.39|0
1623109210000|2021-06-07 23:40:10|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623109280000|2021-06-07 23:41:20|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623109310000|2021-06-07 23:41:50|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623109330000|2021-06-07 23:42:10|4107.49|4104.49|4107.59|4104.59|4107.59|4104.59|4107.49|4104.49|0
1623109350000|2021-06-07 23:42:30|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|4107.39|4104.39|0
1623109370000|2021-06-07 23:42:50|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623109400000|2021-06-07 23:43:20|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623109410000|2021-06-07 23:43:30|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623109420000|2021-06-07 23:43:40|4106.49|4103.49|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623109430000|2021-06-07 23:43:50|4106.79|4103.79|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623109440000|2021-06-07 23:44:00|4106.59|4103.59|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623109450000|2021-06-07 23:44:10|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|4106.59|4103.59|0
1623109460000|2021-06-07 23:44:20|4106.49|4103.49|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623109520000|2021-06-07 23:45:20|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623109530000|2021-06-07 23:45:30|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623109540000|2021-06-07 23:45:40|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623109550000|2021-06-07 23:45:50|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623109560000|2021-06-07 23:46:00|4106.59|4103.59|4106.79|4103.79|4106.99|4103.99|4106.49|4103.49|0
1623109570000|2021-06-07 23:46:10|4106.99|4103.99|4106.79|4103.79|4106.99|4103.99|4106.79|4103.79|0
1623109580000|2021-06-07 23:46:20|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.79|4103.79|0
1623109600000|2021-06-07 23:46:40|4106.89|4103.89|4106.79|4103.79|4106.89|4103.89|4106.79|4103.79|0
1623109610000|2021-06-07 23:46:50|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623109620000|2021-06-07 23:47:00|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623109640000|2021-06-07 23:47:20|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623109660000|2021-06-07 23:47:40|4106.79|4103.79|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623109680000|2021-06-07 23:48:00|4106.59|4103.59|4106.49|4103.49|4106.79|4103.79|4106.49|4103.49|0
1623109700000|2021-06-07 23:48:20|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623109720000|2021-06-07 23:48:40|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623109750000|2021-06-07 23:49:10|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623109790000|2021-06-07 23:49:50|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.59|4103.59|0
1623109800000|2021-06-07 23:50:00|4106.49|4103.49|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623109820000|2021-06-07 23:50:20|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.89|4103.89|0
1623109830000|2021-06-07 23:50:30|4106.89|4103.89|4106.99|4103.99|4106.99|4103.99|4106.79|4103.79|0
1623109860000|2021-06-07 23:51:00|4107.19|4104.19|4106.99|4103.99|4107.19|4104.19|4106.99|4103.99|0
1623109870000|2021-06-07 23:51:10|4107.09|4104.09|4107.19|4104.19|4107.19|4104.19|4106.99|4103.99|0
1623109880000|2021-06-07 23:51:20|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623109890000|2021-06-07 23:51:30|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623109900000|2021-06-07 23:51:40|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623109920000|2021-06-07 23:52:00|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|4107.19|4104.19|0
1623109930000|2021-06-07 23:52:10|4106.99|4103.99|4107.19|4104.19|4107.19|4104.19|4106.99|4103.99|0
1623109940000|2021-06-07 23:52:20|4107.09|4104.09|4106.79|4103.79|4107.09|4104.09|4106.79|4103.79|0
1623109960000|2021-06-07 23:52:40|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623109980000|2021-06-07 23:53:00|4106.39|4103.39|4106.09|4103.09|4106.39|4103.39|4105.89|4102.89|0
1623109990000|2021-06-07 23:53:10|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623110000000|2021-06-07 23:53:20|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623110010000|2021-06-07 23:53:30|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623110030000|2021-06-07 23:53:50|4106.09|4103.09|4106.29|4103.29|4106.29|4103.29|4106.09|4103.09|0
1623110040000|2021-06-07 23:54:00|4106.09|4103.09|4106.29|4103.29|4106.29|4103.29|4106.09|4103.09|0
1623110050000|2021-06-07 23:54:10|4106.19|4103.19|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623110080000|2021-06-07 23:54:40|4106.49|4103.49|4106.29|4103.29|4106.49|4103.49|4106.29|4103.29|0
1623110100000|2021-06-07 23:55:00|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623110140000|2021-06-07 23:55:40|4106.39|4103.39|4106.09|4103.09|4106.39|4103.39|4106.09|4103.09|0
1623110160000|2021-06-07 23:56:00|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623110180000|2021-06-07 23:56:20|4106.19|4103.19|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623110200000|2021-06-07 23:56:40|4106.19|4103.19|4106.19|4103.19|4106.29|4103.29|4106.09|4103.09|0
1623110210000|2021-06-07 23:56:50|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623110220000|2021-06-07 23:57:00|4106.19|4103.19|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623110270000|2021-06-07 23:57:50|4106.19|4103.19|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623110300000|2021-06-07 23:58:20|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623110310000|2021-06-07 23:58:30|4106.29|4103.29|4106.29|4103.29|4106.49|4103.49|4106.29|4103.29|0
1623110320000|2021-06-07 23:58:40|4106.39|4103.39|4106.29|4103.29|4106.39|4103.39|4106.29|4103.29|0
1623110330000|2021-06-07 23:58:50|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623110360000|2021-06-07 23:59:20|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623110370000|2021-06-07 23:59:30|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623110380000|2021-06-07 23:59:40|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623110390000|2021-06-07 23:59:50|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623110400000|2021-06-08 00:00:00|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4105.89|4102.89|0
1623110410000|2021-06-08 00:00:10|4106.19|4103.19|4105.89|4102.89|4106.29|4103.29|4105.89|4102.89|0
1623110420000|2021-06-08 00:00:20|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|4106.09|4103.09|0
1623110430000|2021-06-08 00:00:30|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|0
1623110440000|2021-06-08 00:00:40|4106.49|4103.49|4106.29|4103.29|4106.49|4103.49|4106.19|4103.19|0
1623110450000|2021-06-08 00:00:50|4106.09|4103.09|4106.19|4103.19|4106.29|4103.29|4106.09|4103.09|0
1623110460000|2021-06-08 00:01:00|4106.09|4103.09|4105.89|4102.89|4106.19|4103.19|4105.89|4102.89|0
1623110470000|2021-06-08 00:01:10|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.89|4102.89|0
1623110480000|2021-06-08 00:01:20|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.89|4102.89|0
1623110500000|2021-06-08 00:01:40|4106.29|4103.29|4106.09|4103.09|4106.29|4103.29|4106.09|4103.09|0
1623110510000|2021-06-08 00:01:50|4106.19|4103.19|4106.29|4103.29|4106.29|4103.29|4106.09|4103.09|0
1623110520000|2021-06-08 00:02:00|4106.19|4103.19|4106.49|4103.49|4106.49|4103.49|4106.09|4103.09|0
1623110530000|2021-06-08 00:02:10|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|4106.79|4103.79|0
1623110540000|2021-06-08 00:02:20|4106.59|4103.59|4106.49|4103.49|4106.79|4103.79|4106.29|4103.29|0
1623110550000|2021-06-08 00:02:30|4106.39|4103.39|4106.49|4103.49|4106.49|4103.49|4106.39|4103.39|0
1623110560000|2021-06-08 00:02:40|4106.29|4103.29|4106.49|4103.49|4106.79|4103.79|4106.29|4103.29|0
1623110570000|2021-06-08 00:02:50|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623110590000|2021-06-08 00:03:10|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623110600000|2021-06-08 00:03:20|4106.59|4103.59|4106.09|4103.09|4106.79|4103.79|4106.09|4103.09|0
1623110610000|2021-06-08 00:03:30|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623110620000|2021-06-08 00:03:40|4106.29|4103.29|4106.09|4103.09|4106.29|4103.29|4106.09|4103.09|0
1623110640000|2021-06-08 00:04:00|4105.89|4102.89|4105.89|4102.89|4106.09|4103.09|4105.89|4102.89|0
1623110660000|2021-06-08 00:04:20|4106.09|4103.09|4105.89|4102.89|4106.09|4103.09|4105.89|4102.89|0
1623110670000|2021-06-08 00:04:30|4105.99|4102.99|4106.09|4103.09|4106.09|4103.09|4105.99|4102.99|0
1623110680000|2021-06-08 00:04:40|4105.89|4102.89|4106.09|4103.09|4106.09|4103.09|4105.89|4102.89|0
1623110690000|2021-06-08 00:04:50|4106.29|4103.29|4106.79|4103.79|4106.79|4103.79|4106.29|4103.29|0
1623110700000|2021-06-08 00:05:00|4106.59|4103.59|4106.79|4103.79|4106.79|4103.79|4106.49|4103.49|0
1623110710000|2021-06-08 00:05:10|4106.59|4103.59|4106.99|4103.99|4106.99|4103.99|4106.49|4103.49|0
1623110720000|2021-06-08 00:05:20|4107.09|4104.09|4107.39|4104.39|4107.39|4104.39|4107.09|4104.09|0
1623110730000|2021-06-08 00:05:30|4107.59|4104.59|4107.79|4104.79|4108.09|4105.09|4107.49|4104.49|0
1623110740000|2021-06-08 00:05:40|4107.99|4104.99|4107.79|4104.79|4107.99|4104.99|4107.79|4104.79|0
1623110750000|2021-06-08 00:05:50|4107.69|4104.69|4107.59|4104.59|4107.79|4104.79|4107.59|4104.59|0
1623110760000|2021-06-08 00:06:00|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|4107.79|4104.79|0
1623110770000|2021-06-08 00:06:10|4107.59|4104.59|4107.79|4104.79|4108.09|4105.09|4107.59|4104.59|0
1623110780000|2021-06-08 00:06:20|4107.99|4104.99|4107.59|4104.59|4107.99|4104.99|4107.59|4104.59|0
1623110800000|2021-06-08 00:06:40|4107.69|4104.69|4107.59|4104.59|4107.69|4104.69|4107.59|4104.59|0
1623110810000|2021-06-08 00:06:50|4107.69|4104.69|4107.39|4104.39|4107.69|4104.69|4107.39|4104.39|0
1623110820000|2021-06-08 00:07:00|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.39|4104.39|0
1623110830000|2021-06-08 00:07:10|4107.49|4104.49|4107.39|4104.39|4107.59|4104.59|4107.39|4104.39|0
1623110840000|2021-06-08 00:07:20|4107.29|4104.29|4107.19|4104.19|4107.29|4104.29|4107.19|4104.19|0
1623110870000|2021-06-08 00:07:50|4107.29|4104.29|4107.39|4104.39|4107.39|4104.39|4107.29|4104.29|0
1623110890000|2021-06-08 00:08:10|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623110900000|2021-06-08 00:08:20|4107.49|4104.49|4107.79|4104.79|4107.79|4104.79|4107.39|4104.39|0
1623110910000|2021-06-08 00:08:30|4108.09|4105.09|4107.79|4104.79|4108.09|4105.09|4107.79|4104.79|0
1623110920000|2021-06-08 00:08:40|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|4107.59|4104.59|0
1623110930000|2021-06-08 00:08:50|4107.69|4104.69|4107.79|4104.79|4107.79|4104.79|4107.59|4104.59|0
1623110940000|2021-06-08 00:09:00|4107.69|4104.69|4108.29|4105.29|4108.29|4105.29|4107.69|4104.69|0
1623110960000|2021-06-08 00:09:20|4108.39|4105.39|4108.49|4105.49|4108.49|4105.49|4108.29|4105.29|0
1623110970000|2021-06-08 00:09:30|4108.59|4105.59|4108.49|4105.49|4108.69|4105.69|4108.49|4105.49|0
1623110980000|2021-06-08 00:09:40|4108.39|4105.39|4108.49|4105.49|4108.49|4105.49|4108.29|4105.29|0
1623111000000|2021-06-08 00:10:00|4108.69|4105.69|4108.49|4105.49|4108.69|4105.69|4108.49|4105.49|0
1623111010000|2021-06-08 00:10:10|4108.29|4105.29|4108.49|4105.49|4108.49|4105.49|4108.29|4105.29|0
1623111020000|2021-06-08 00:10:20|4108.39|4105.39|4108.49|4105.49|4108.49|4105.49|4108.29|4105.29|0
1623111030000|2021-06-08 00:10:30|4108.39|4105.39|4108.49|4105.49|4108.49|4105.49|4108.29|4105.29|0
1623111060000|2021-06-08 00:11:00|4108.59|4105.59|4109.39|4106.39|4109.59|4106.59|4108.59|4105.59|0
1623111070000|2021-06-08 00:11:10|4109.29|4106.29|4109.19|4106.19|4109.29|4106.29|4109.19|4106.19|0
1623111080000|2021-06-08 00:11:20|4109.29|4106.29|4109.59|4106.59|4109.59|4106.59|4109.29|4106.29|0
1623111090000|2021-06-08 00:11:30|4109.49|4106.49|4109.39|4106.39|4109.49|4106.49|4109.39|4106.39|0
1623111100000|2021-06-08 00:11:40|4109.49|4106.49|4109.59|4106.59|4109.59|4106.59|4109.49|4106.49|0
1623111110000|2021-06-08 00:11:50|4109.79|4106.79|4110.29|4107.29|4110.29|4107.29|4109.79|4106.79|0
1623111120000|2021-06-08 00:12:00|4110.09|4107.09|4109.99|4106.99|4110.29|4107.29|4109.99|4106.99|0
1623111130000|2021-06-08 00:12:10|4110.09|4107.09|4110.29|4107.29|4110.29|4107.29|4110.09|4107.09|0
1623111150000|2021-06-08 00:12:30|4110.09|4107.09|4110.29|4107.29|4110.29|4107.29|4109.99|4106.99|0
1623111160000|2021-06-08 00:12:40|4109.99|4106.99|4110.09|4107.09|4110.29|4107.29|4109.99|4106.99|0
1623111170000|2021-06-08 00:12:50|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1623111180000|2021-06-08 00:13:00|4110.29|4107.29|4110.49|4107.49|4110.49|4107.49|4110.29|4107.29|0
1623111200000|2021-06-08 00:13:20|4110.69|4107.69|4110.49|4107.49|4110.79|4107.79|4110.49|4107.49|0
1623111210000|2021-06-08 00:13:30|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1623111220000|2021-06-08 00:13:40|4110.89|4107.89|4110.69|4107.69|4111.09|4108.09|4110.69|4107.69|0
1623111240000|2021-06-08 00:14:00|4110.79|4107.79|4110.69|4107.69|4110.89|4107.89|4110.69|4107.69|0
1623111250000|2021-06-08 00:14:10|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1623111260000|2021-06-08 00:14:20|4109.99|4106.99|4110.49|4107.49|4110.49|4107.49|4109.99|4106.99|0
1623111270000|2021-06-08 00:14:30|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1623111280000|2021-06-08 00:14:40|4109.99|4106.99|4110.29|4107.29|4110.29|4107.29|4109.99|4106.99|0
1623111300000|2021-06-08 00:15:00|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1623111310000|2021-06-08 00:15:10|||||||||8
1623111320000|2021-06-08 00:15:20|4110.69|4107.69|4109.69|4106.69|4110.69|4107.69|4109.69|4106.69|26
1623111330000|2021-06-08 00:15:30|4109.89|4106.89|4106.59|4104.59|4109.89|4106.89|4106.59|4104.59|66
1623111340000|2021-06-08 00:15:40|4107.59|4105.59|4107.09|4105.09|4107.59|4105.59|4106.59|4104.59|48
1623111350000|2021-06-08 00:15:50|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|0
1623111360000|2021-06-08 00:16:00|4107.09|4105.09|4107.59|4105.59|4107.59|4105.59|4107.09|4105.09|24
1623111370000|2021-06-08 00:16:10|4106.59|4104.59|4107.09|4105.09|4107.09|4105.09|4106.59|4104.59|42
1623111380000|2021-06-08 00:16:20|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|14
1623111390000|2021-06-08 00:16:30|||||||||44
1623111400000|2021-06-08 00:16:40|||||||||9
1623111420000|2021-06-08 00:17:00|||||||||32
1623111430000|2021-06-08 00:17:10|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|13
1623111470000|2021-06-08 00:17:50|||||||||1
1623111480000|2021-06-08 00:18:00|||||||||16
1623111500000|2021-06-08 00:18:20|||||||||1
1623111510000|2021-06-08 00:18:30|4107.59|4105.59|4108.09|4106.09|4108.09|4106.09|4107.59|4105.59|62
1623111520000|2021-06-08 00:18:40|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4106.59|4104.59|55
1623111530000|2021-06-08 00:18:50|4107.09|4105.09|4106.59|4104.59|4107.59|4105.59|4106.59|4104.59|12
1623111540000|2021-06-08 00:19:00|||||||||2
1623111580000|2021-06-08 00:19:40|4107.09|4105.09|4106.59|4104.59|4107.09|4105.09|4106.59|4104.59|2
1623111600000|2021-06-08 00:20:00|||||||||20
1623111610000|2021-06-08 00:20:10|4106.09|4104.09|4105.59|4103.59|4106.09|4104.09|4105.59|4103.59|115
1623111620000|2021-06-08 00:20:20|||||||||3
1623111660000|2021-06-08 00:21:00|||||||||1
1623111680000|2021-06-08 00:21:20|||||||||1
1623111710000|2021-06-08 00:21:50|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|41
1623111730000|2021-06-08 00:22:10|||||||||5
1623111760000|2021-06-08 00:22:40|||||||||1
1623111780000|2021-06-08 00:23:00|||||||||1
1623111790000|2021-06-08 00:23:10|||||||||9
1623111800000|2021-06-08 00:23:20|||||||||2
1623111810000|2021-06-08 00:23:30|||||||||1
1623111820000|2021-06-08 00:23:40|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|5
1623111830000|2021-06-08 00:23:50|||||||||8
1623111860000|2021-06-08 00:24:20|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|31
1623111880000|2021-06-08 00:24:40|||||||||1
1623111890000|2021-06-08 00:24:50|4105.09|4103.09|4104.59|4102.59|4105.09|4103.09|4104.59|4102.59|36
1623111900000|2021-06-08 00:25:00|4105.09|4103.09|4104.59|4102.59|4105.59|4103.59|4104.59|4102.59|5
1623111910000|2021-06-08 00:25:10|4105.09|4103.09|4105.59|4103.59|4105.59|4103.59|4104.59|4102.59|3
1623111950000|2021-06-08 00:25:50|4105.09|4103.09|4104.59|4102.59|4105.59|4103.59|4104.59|4102.59|1
1623112020000|2021-06-08 00:27:00|||||||||1
1623112030000|2021-06-08 00:27:10|||||||||20
1623112040000|2021-06-08 00:27:20|||||||||10
1623112080000|2021-06-08 00:28:00|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|14
1623112090000|2021-06-08 00:28:10|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|82
1623112100000|2021-06-08 00:28:20|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|63
1623112130000|2021-06-08 00:28:50|||||||||1
1623112170000|2021-06-08 00:29:30|||||||||1
1623112190000|2021-06-08 00:29:50|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|55
1623112200000|2021-06-08 00:30:00|4104.09|4102.09|4104.59|4102.59|4104.59|4102.59|4103.59|4101.59|35
1623112210000|2021-06-08 00:30:10|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|28
1623112240000|2021-06-08 00:30:40|4104.59|4102.59|4105.59|4103.59|4105.59|4103.59|4104.59|4102.59|27
1623112250000|2021-06-08 00:30:50|4105.09|4103.09|4104.59|4102.59|4105.59|4103.59|4104.59|4102.59|29
1623112270000|2021-06-08 00:31:10|4105.09|4103.09|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|45
1623112280000|2021-06-08 00:31:20|4105.09|4103.09|4105.09|4103.09|4105.59|4103.59|4105.09|4103.09|4
1623112290000|2021-06-08 00:31:30|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|4
1623112320000|2021-06-08 00:32:00|4105.09|4103.09|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|2
1623112340000|2021-06-08 00:32:20|4105.09|4103.09|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|20
1623112350000|2021-06-08 00:32:30|4105.09|4103.09|4105.09|4103.09|4105.59|4103.59|4104.59|4102.59|21
1623112360000|2021-06-08 00:32:40|4104.59|4102.59|4105.59|4103.59|4105.59|4103.59|4104.59|4102.59|38
1623112370000|2021-06-08 00:32:50|4105.09|4103.09|4105.09|4103.09|4105.09|4103.09|4105.09|4103.09|19
1623112380000|2021-06-08 00:33:00|4105.59|4103.59|4105.09|4103.09|4105.59|4103.59|4105.09|4103.09|2
1623112400000|2021-06-08 00:33:20|4104.59|4102.59|4105.09|4103.09|4105.59|4103.59|4104.59|4102.59|8
1623112410000|2021-06-08 00:33:30|4105.59|4103.59|4105.09|4103.09|4105.59|4103.59|4105.09|4103.09|60
1623112420000|2021-06-08 00:33:40|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|0
1623112450000|2021-06-08 00:34:10|||||||||5
1623112460000|2021-06-08 00:34:20|||||||||1
1623112480000|2021-06-08 00:34:40|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|71
1623112500000|2021-06-08 00:35:00|4105.09|4103.09|4104.59|4102.59|4105.09|4103.09|4104.59|4102.59|30
1623112510000|2021-06-08 00:35:10|4105.09|4103.09|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|2
1623112610000|2021-06-08 00:36:50|||||||||1
1623112630000|2021-06-08 00:37:10|4106.09|4104.09|4106.09|4104.09|4106.09|4104.09|4105.59|4103.59|74
1623112640000|2021-06-08 00:37:20|4105.59|4103.59|4106.09|4104.09|4106.09|4104.09|4105.59|4103.59|30
1623112650000|2021-06-08 00:37:30|4106.59|4104.59|4106.09|4104.09|4106.59|4104.59|4106.09|4104.09|23
1623112660000|2021-06-08 00:37:40|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|0
1623112680000|2021-06-08 00:38:00|4106.59|4104.59|4105.59|4103.59|4106.59|4104.59|4105.59|4103.59|24
1623112710000|2021-06-08 00:38:30|||||||||101
1623112730000|2021-06-08 00:38:50|||||||||24
1623112750000|2021-06-08 00:39:10|||||||||1
1623112830000|2021-06-08 00:40:30|||||||||1
1623112860000|2021-06-08 00:41:00|||||||||1
1623112870000|2021-06-08 00:41:10|4104.59|4102.59|4105.09|4103.09|4105.09|4103.09|4104.59|4102.59|47
1623112880000|2021-06-08 00:41:20|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|7
1623112970000|2021-06-08 00:42:50|||||||||1
1623112980000|2021-06-08 00:43:00|||||||||30
1623113040000|2021-06-08 00:44:00|||||||||1
1623113110000|2021-06-08 00:45:10|||||||||2
1623113120000|2021-06-08 00:45:20|||||||||6
1623113190000|2021-06-08 00:46:30|||||||||1
1623113220000|2021-06-08 00:47:00|||||||||1
1623113230000|2021-06-08 00:47:10|||||||||1
1623113250000|2021-06-08 00:47:30|||||||||30
1623113260000|2021-06-08 00:47:40|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|25
1623113320000|2021-06-08 00:48:40|||||||||1
1623113340000|2021-06-08 00:49:00|||||||||1
1623113400000|2021-06-08 00:50:00|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|207
1623113430000|2021-06-08 00:50:30|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|44
1623113440000|2021-06-08 00:50:40|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|70
1623113450000|2021-06-08 00:50:50|4108.09|4106.09|4107.59|4105.59|4108.09|4106.09|4107.59|4105.59|18
1623113460000|2021-06-08 00:51:00|||||||||1
1623113500000|2021-06-08 00:51:40|||||||||29
1623113520000|2021-06-08 00:52:00|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|9
1623113530000|2021-06-08 00:52:10|4107.59|4105.59|4108.09|4106.09|4108.09|4106.09|4107.59|4105.59|15
1623113550000|2021-06-08 00:52:30|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|2
1623113580000|2021-06-08 00:53:00|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|31
1623113590000|2021-06-08 00:53:10|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|0
1623113600000|2021-06-08 00:53:20|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|21
1623113700000|2021-06-08 00:55:00|||||||||1
1623113740000|2021-06-08 00:55:40|||||||||3
1623113770000|2021-06-08 00:56:10|||||||||1
1623113800000|2021-06-08 00:56:40|||||||||35
1623113850000|2021-06-08 00:57:30|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|43
1623113870000|2021-06-08 00:57:50|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|21
1623113880000|2021-06-08 00:58:00|4107.09|4105.09|4106.59|4104.59|4107.09|4105.09|4106.59|4104.59|30
1623113910000|2021-06-08 00:58:30|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|8
1623113920000|2021-06-08 00:58:40|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|61
1623113930000|2021-06-08 00:58:50|4108.59|4106.59|4107.59|4105.59|4108.59|4106.59|4107.59|4105.59|9
1623113980000|2021-06-08 00:59:40|||||||||2
1623114000000|2021-06-08 01:00:00|||||||||12
1623114040000|2021-06-08 01:00:40|||||||||8
1623114050000|2021-06-08 01:00:50|4108.09|4106.09|4108.59|4106.59|4108.59|4106.59|4108.09|4106.09|6
1623114060000|2021-06-08 01:01:00|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|3
1623114070000|2021-06-08 01:01:10|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|0
1623114080000|2021-06-08 01:01:20|4108.09|4106.09|4108.59|4106.59|4108.59|4106.59|4108.09|4106.09|9
1623114090000|2021-06-08 01:01:30|4108.09|4106.09|4108.59|4106.59|4108.59|4106.59|4108.09|4106.09|1
1623114100000|2021-06-08 01:01:40|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|4108.09|4106.09|2
1623114130000|2021-06-08 01:02:10|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|0
1623114170000|2021-06-08 01:02:50|||||||||2
1623114180000|2021-06-08 01:03:00|||||||||18
1623114210000|2021-06-08 01:03:30|||||||||2
1623114240000|2021-06-08 01:04:00|||||||||8
1623114290000|2021-06-08 01:04:50|||||||||1
1623114310000|2021-06-08 01:05:10|||||||||7
1623114330000|2021-06-08 01:05:30|4109.59|4107.59|4109.59|4107.59|4109.59|4107.59|4109.59|4107.59|5
1623114340000|2021-06-08 01:05:40|4109.09|4107.09|4108.59|4106.59|4109.09|4107.09|4108.59|4106.59|5
1623114360000|2021-06-08 01:06:00|4109.09|4107.09|4109.09|4107.09|4109.59|4107.59|4109.09|4107.09|17
1623114370000|2021-06-08 01:06:10|4109.59|4107.59|4109.09|4107.09|4109.59|4107.59|4109.09|4107.09|0
1623114380000|2021-06-08 01:06:20|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|0
1623114430000|2021-06-08 01:07:10|4109.59|4107.59|4109.59|4107.59|4109.59|4107.59|4109.59|4107.59|21
1623114440000|2021-06-08 01:07:20|||||||||8
1623114500000|2021-06-08 01:08:20|||||||||1
1623114510000|2021-06-08 01:08:30|||||||||7
1623114570000|2021-06-08 01:09:30|||||||||10
1623114580000|2021-06-08 01:09:40|||||||||1
1623114640000|2021-06-08 01:10:40|||||||||299
1623114650000|2021-06-08 01:10:50|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|30
1623114660000|2021-06-08 01:11:00|||||||||201
1623114670000|2021-06-08 01:11:10|||||||||10
1623114710000|2021-06-08 01:11:50|||||||||145
1623114720000|2021-06-08 01:12:00|||||||||1
1623114760000|2021-06-08 01:12:40|||||||||8
1623114770000|2021-06-08 01:12:50|||||||||2
1623114800000|2021-06-08 01:13:20|||||||||3
1623114810000|2021-06-08 01:13:30|4111.59|4109.59|4111.59|4109.59|4111.59|4109.59|4111.59|4109.59|59
1623114820000|2021-06-08 01:13:40|||||||||6
1623114840000|2021-06-08 01:14:00|||||||||7
1623114880000|2021-06-08 01:14:40|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|76
1623114890000|2021-06-08 01:14:50|||||||||1
1623114900000|2021-06-08 01:15:00|4111.59|4109.59|4111.59|4109.59|4111.59|4109.59|4111.59|4109.59|29
1623114950000|2021-06-08 01:15:50|||||||||6
1623115010000|2021-06-08 01:16:50|||||||||8
1623115020000|2021-06-08 01:17:00|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|18
1623115080000|2021-06-08 01:18:00|||||||||2
1623115090000|2021-06-08 01:18:10|4111.09|4109.09|4110.59|4108.59|4111.09|4109.09|4110.59|4108.59|13
1623115160000|2021-06-08 01:19:20|||||||||1
1623115190000|2021-06-08 01:19:50|||||||||1
1623115210000|2021-06-08 01:20:10|||||||||1
1623115230000|2021-06-08 01:20:30|||||||||1
1623115240000|2021-06-08 01:20:40|4109.59|4107.59|4109.59|4107.59|4109.59|4107.59|4109.59|4107.59|13
1623115280000|2021-06-08 01:21:20|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|4110.59|4108.59|25
1623115290000|2021-06-08 01:21:30|4110.09|4108.09|4109.59|4107.59|4110.09|4108.09|4109.59|4107.59|0
1623115380000|2021-06-08 01:23:00|||||||||3
1623115390000|2021-06-08 01:23:10|||||||||1
1623115440000|2021-06-08 01:24:00|||||||||2
1623115450000|2021-06-08 01:24:10|||||||||1
1623115500000|2021-06-08 01:25:00|||||||||2
1623115530000|2021-06-08 01:25:30|||||||||1
1623115550000|2021-06-08 01:25:50|||||||||3
1623115600000|2021-06-08 01:26:40|||||||||1
1623115610000|2021-06-08 01:26:50|||||||||1
1623115620000|2021-06-08 01:27:00|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|8
1623115630000|2021-06-08 01:27:10|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|52
1623115640000|2021-06-08 01:27:20|||||||||2
1623115650000|2021-06-08 01:27:30|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|56
1623115660000|2021-06-08 01:27:40|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|17
1623115670000|2021-06-08 01:27:50|||||||||1
1623115680000|2021-06-08 01:28:00|||||||||1
1623115690000|2021-06-08 01:28:10|||||||||1
1623115700000|2021-06-08 01:28:20|||||||||2
1623115710000|2021-06-08 01:28:30|||||||||1
1623115720000|2021-06-08 01:28:40|||||||||1
1623115730000|2021-06-08 01:28:50|||||||||1
1623115740000|2021-06-08 01:29:00|||||||||105
1623115750000|2021-06-08 01:29:10|||||||||3
1623115760000|2021-06-08 01:29:20|||||||||1
1623115770000|2021-06-08 01:29:30|||||||||1
1623115780000|2021-06-08 01:29:40|4108.59|4106.59|4107.59|4105.59|4108.59|4106.59|4107.59|4105.59|38
1623115790000|2021-06-08 01:29:50|||||||||1
1623115800000|2021-06-08 01:30:00|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|6
1623115810000|2021-06-08 01:30:10|||||||||25
1623115820000|2021-06-08 01:30:20|4107.59|4105.59|4107.59|4105.59|4108.09|4106.09|4107.59|4105.59|13
1623115840000|2021-06-08 01:30:40|4108.09|4106.09|4107.59|4105.59|4108.09|4106.09|4107.59|4105.59|1
1623115900000|2021-06-08 01:31:40|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|14
1623115920000|2021-06-08 01:32:00|4107.09|4105.09|4107.09|4105.09|4107.09|4105.09|4107.09|4105.09|8
1623115930000|2021-06-08 01:32:10|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|0
1623115950000|2021-06-08 01:32:30|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4
1623115960000|2021-06-08 01:32:40|4107.09|4105.09|4106.59|4104.59|4107.59|4105.59|4106.59|4104.59|0
1623116020000|2021-06-08 01:33:40|||||||||2
1623116030000|2021-06-08 01:33:50|4105.59|4103.59|4106.59|4104.59|4106.59|4104.59|4105.59|4103.59|18
1623116080000|2021-06-08 01:34:40|4106.09|4104.09|4106.09|4104.09|4106.09|4104.09|4106.09|4104.09|1
1623116090000|2021-06-08 01:34:50|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|0
1623116110000|2021-06-08 01:35:10|||||||||1
1623116120000|2021-06-08 01:35:20|||||||||2
1623116130000|2021-06-08 01:35:30|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.09|4104.09|13
1623116170000|2021-06-08 01:36:10|||||||||12
1623116260000|2021-06-08 01:37:40|||||||||1
1623116280000|2021-06-08 01:38:00|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|22
1623116290000|2021-06-08 01:38:10|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.09|4104.09|15
1623116390000|2021-06-08 01:39:50|||||||||10
1623116400000|2021-06-08 01:40:00|||||||||1
1623116420000|2021-06-08 01:40:20|||||||||210
1623116440000|2021-06-08 01:40:40|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|320
1623116450000|2021-06-08 01:40:50|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|31
1623116460000|2021-06-08 01:41:00|4107.09|4105.09|4107.59|4105.59|4107.59|4105.59|4106.59|4104.59|75
1623116490000|2021-06-08 01:41:30|4107.09|4105.09|4106.59|4104.59|4107.09|4105.09|4106.59|4104.59|19
1623116500000|2021-06-08 01:41:40|4107.09|4105.09|4106.59|4104.59|4107.09|4105.09|4106.59|4104.59|4
1623116510000|2021-06-08 01:41:50|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.09|4105.09|3
1623116530000|2021-06-08 01:42:10|||||||||8
1623116540000|2021-06-08 01:42:20|||||||||1
1623116550000|2021-06-08 01:42:30|||||||||13
1623116620000|2021-06-08 01:43:40|||||||||1
1623116640000|2021-06-08 01:44:00|||||||||10
1623116670000|2021-06-08 01:44:30|||||||||1
1623116690000|2021-06-08 01:44:50|||||||||1
1623116700000|2021-06-08 01:45:00|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|9
1623116730000|2021-06-08 01:45:30|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|4107.59|4105.59|28
1623116830000|2021-06-08 01:47:10|4108.09|4106.09|4107.59|4105.59|4108.59|4106.59|4107.59|4105.59|14
1623116840000|2021-06-08 01:47:20|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|1
1623116850000|2021-06-08 01:47:30|4108.09|4106.09|4107.59|4105.59|4108.09|4106.09|4107.59|4105.59|13
1623116880000|2021-06-08 01:48:00|||||||||1
1623116990000|2021-06-08 01:49:50|||||||||1
1623117000000|2021-06-08 01:50:00|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|4108.59|4106.59|34
1623117010000|2021-06-08 01:50:10|4107.59|4105.59|4107.59|4105.59|4108.09|4106.09|4107.59|4105.59|11
1623117020000|2021-06-08 01:50:20|4108.09|4106.09|4107.59|4105.59|4108.09|4106.09|4107.59|4105.59|0
1623117060000|2021-06-08 01:51:00|4108.09|4106.09|4107.59|4105.59|4108.59|4106.59|4107.59|4105.59|12
1623117130000|2021-06-08 01:52:10|||||||||1
1623117150000|2021-06-08 01:52:30|||||||||3
1623117170000|2021-06-08 01:52:50|||||||||4
1623117180000|2021-06-08 01:53:00|||||||||7
1623117210000|2021-06-08 01:53:30|||||||||1
1623117250000|2021-06-08 01:54:10|||||||||2
1623117280000|2021-06-08 01:54:40|||||||||1
1623117300000|2021-06-08 01:55:00|||||||||2
1623117320000|2021-06-08 01:55:20|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|4106.59|4104.59|26
1623117340000|2021-06-08 01:55:40|||||||||3
1623117350000|2021-06-08 01:55:50|||||||||1
1623117400000|2021-06-08 01:56:40|||||||||3
1623117420000|2021-06-08 01:57:00|||||||||1
1623117430000|2021-06-08 01:57:10|4105.59|4103.59|4106.09|4104.09|4106.59|4104.59|4105.59|4103.59|106
1623117440000|2021-06-08 01:57:20|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|0
1623117460000|2021-06-08 01:57:40|4106.59|4104.59|4105.59|4103.59|4106.59|4104.59|4105.59|4103.59|2
1623117510000|2021-06-08 01:58:30|4106.59|4104.59|4105.59|4103.59|4106.59|4104.59|4105.59|4103.59|50
1623117520000|2021-06-08 01:58:40|4106.09|4104.09|4106.59|4104.59|4106.59|4104.59|4106.09|4104.09|0
1623117530000|2021-06-08 01:58:50|4106.09|4104.09|4106.59|4104.59|4106.59|4104.59|4106.09|4104.09|0
1623117600000|2021-06-08 02:00:00|||||||||3
1623117640000|2021-06-08 02:00:40|||||||||1
1623117660000|2021-06-08 02:01:00|4105.59|4103.59|4105.59|4103.59|4106.59|4104.59|4105.59|4103.59|35
1623117670000|2021-06-08 02:01:10|4106.09|4104.09|4105.59|4103.59|4106.09|4104.09|4105.59|4103.59|0
1623117680000|2021-06-08 02:01:20|4106.09|4104.09|4105.59|4103.59|4106.09|4104.09|4105.59|4103.59|0
1623117750000|2021-06-08 02:02:30|4104.59|4102.59|4105.59|4103.59|4105.59|4103.59|4104.59|4102.59|24
1623117760000|2021-06-08 02:02:40|||||||||23
1623117770000|2021-06-08 02:02:50|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|18
1623117780000|2021-06-08 02:03:00|||||||||1
1623117790000|2021-06-08 02:03:10|4103.59|4101.59|4104.59|4102.59|4104.59|4102.59|4103.59|4101.59|90
1623117800000|2021-06-08 02:03:20|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|11
1623117810000|2021-06-08 02:03:30|4104.09|4102.09|4103.59|4101.59|4104.09|4102.09|4103.59|4101.59|0
1623117820000|2021-06-08 02:03:40|4104.09|4102.09|4103.59|4101.59|4104.59|4102.59|4103.59|4101.59|21
1623117840000|2021-06-08 02:04:00|||||||||5
1623117850000|2021-06-08 02:04:10|4104.09|4102.09|4103.59|4101.59|4104.59|4102.59|4103.59|4101.59|0
1623117880000|2021-06-08 02:04:40|4104.09|4102.09|4104.09|4102.09|4104.09|4102.09|4104.09|4102.09|9
1623117890000|2021-06-08 02:04:50|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|0
1623117960000|2021-06-08 02:06:00|||||||||2
1623117980000|2021-06-08 02:06:20|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4103.59|4101.59|18
1623117990000|2021-06-08 02:06:30|4104.09|4102.09|4104.59|4102.59|4104.59|4102.59|4104.09|4102.09|5
1623118000000|2021-06-08 02:06:40|4104.09|4102.09|4104.59|4102.59|4104.59|4102.59|4104.09|4102.09|1
1623118060000|2021-06-08 02:07:40|||||||||4
1623118080000|2021-06-08 02:08:00|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|9
1623118090000|2021-06-08 02:08:10|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|5
1623118100000|2021-06-08 02:08:20|4105.09|4103.09|4105.59|4103.59|4105.59|4103.59|4105.09|4103.09|3
1623118140000|2021-06-08 02:09:00|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|9
1623118150000|2021-06-08 02:09:10|||||||||5
1623118200000|2021-06-08 02:10:00|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|4105.59|4103.59|11
1623118270000|2021-06-08 02:11:10|4104.59|4102.59|4105.59|4103.59|4105.59|4103.59|4104.59|4102.59|7
1623118280000|2021-06-08 02:11:20|4105.09|4103.09|4104.59|4102.59|4105.09|4103.09|4104.59|4102.59|2
1623118290000|2021-06-08 02:11:30|4105.09|4103.09|4105.09|4103.09|4105.09|4103.09|4105.09|4103.09|0
1623118300000|2021-06-08 02:11:40|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|4104.59|4102.59|0
1623118370000|2021-06-08 02:12:50|||||||||1
1623118420000|2021-06-08 02:13:40|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|70
1623118450000|2021-06-08 02:14:10|||||||||1
1623118520000|2021-06-08 02:15:20|||||||||1
1623118590000|2021-06-08 02:16:30|||||||||1
1623118610000|2021-06-08 02:16:50|||||||||9
1623118630000|2021-06-08 02:17:10|4102.59|4100.59|4103.59|4101.59|4103.59|4101.59|4102.59|4100.59|57
1623118640000|2021-06-08 02:17:20|4103.09|4101.09|4102.59|4100.59|4103.09|4101.09|4102.59|4100.59|10
1623118680000|2021-06-08 02:18:00|||||||||5
1623118690000|2021-06-08 02:18:10|||||||||31
1623118710000|2021-06-08 02:18:30|||||||||2
1623118720000|2021-06-08 02:18:40|4103.59|4101.59|4102.59|4100.59|4103.59|4101.59|4102.59|4100.59|10
1623118730000|2021-06-08 02:18:50|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|10
1623118740000|2021-06-08 02:19:00|4103.09|4101.09|4102.59|4100.59|4103.09|4101.09|4102.59|4100.59|0
1623118750000|2021-06-08 02:19:10|4103.59|4101.59|4102.59|4100.59|4103.59|4101.59|4102.59|4100.59|13
1623118760000|2021-06-08 02:19:20|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4103.09|4101.09|1
1623118770000|2021-06-08 02:19:30|||||||||1
1623118820000|2021-06-08 02:20:20|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|4
1623118840000|2021-06-08 02:20:40|4103.59|4101.59|4103.59|4101.59|4103.59|4101.59|4102.59|4100.59|15
1623118860000|2021-06-08 02:21:00|||||||||2
1623118870000|2021-06-08 02:21:10|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|6
1623118920000|2021-06-08 02:22:00|4101.59|4099.59|4102.09|4100.09|4102.59|4100.59|4101.59|4099.59|155
1623118930000|2021-06-08 02:22:10|4101.59|4099.59|4101.59|4099.59|4102.59|4100.59|4101.59|4099.59|10
1623118940000|2021-06-08 02:22:20|4102.59|4100.59|4102.09|4100.09|4102.59|4100.59|4101.59|4099.59|9
1623118950000|2021-06-08 02:22:30|4101.59|4099.59|4101.59|4099.59|4102.09|4100.09|4101.59|4099.59|0
1623118960000|2021-06-08 02:22:40|4102.09|4100.09|4101.59|4099.59|4102.59|4100.59|4101.59|4099.59|0
1623118970000|2021-06-08 02:22:50|||||||||1
1623118980000|2021-06-08 02:23:00|4102.09|4100.09|4101.59|4099.59|4102.59|4100.59|4101.59|4099.59|12
1623118990000|2021-06-08 02:23:10|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|4102.59|4100.59|10
1623119040000|2021-06-08 02:24:00|4101.59|4099.59|4102.59|4100.59|4102.59|4100.59|4101.59|4099.59|95
1623119050000|2021-06-08 02:24:10|4102.09|4100.09|4101.59|4099.59|4102.09|4100.09|4101.59|4099.59|0
1623119110000|2021-06-08 02:25:10|||||||||6
1623119160000|2021-06-08 02:26:00|||||||||7
1623119180000|2021-06-08 02:26:20|||||||||1
1623119220000|2021-06-08 02:27:00|||||||||8
1623119250000|2021-06-08 02:27:30|||||||||1
1623119260000|2021-06-08 02:27:40|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|403
1623119290000|2021-06-08 02:28:10|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|56
1623119320000|2021-06-08 02:28:40|||||||||1
1623119350000|2021-06-08 02:29:10|||||||||1
1623119360000|2021-06-08 02:29:20|||||||||8
1623119370000|2021-06-08 02:29:30|||||||||1
1623119390000|2021-06-08 02:29:50|||||||||1
1623119420000|2021-06-08 02:30:20|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|120
1623119430000|2021-06-08 02:30:30|4100.09|4098.09|4100.59|4098.59|4100.59|4098.59|4100.09|4098.09|12
1623119450000|2021-06-08 02:30:50|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|43
1623119480000|2021-06-08 02:31:20|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.09|4098.09|30
1623119490000|2021-06-08 02:31:30|4100.09|4098.09|4100.59|4098.59|4100.59|4098.59|4099.59|4097.59|0
1623119500000|2021-06-08 02:31:40|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|18
1623119560000|2021-06-08 02:32:40|||||||||8
1623119580000|2021-06-08 02:33:00|||||||||62
1623119610000|2021-06-08 02:33:30|||||||||1
1623119630000|2021-06-08 02:33:50|||||||||6
1623119680000|2021-06-08 02:34:40|||||||||1
1623119690000|2021-06-08 02:34:50|||||||||7
1623119750000|2021-06-08 02:35:50|||||||||10
1623119800000|2021-06-08 02:36:40|||||||||1
1623119820000|2021-06-08 02:37:00|||||||||8
1623119830000|2021-06-08 02:37:10|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|11
1623119880000|2021-06-08 02:38:00|||||||||11
1623119890000|2021-06-08 02:38:10|||||||||1
1623119900000|2021-06-08 02:38:20|||||||||1
1623119950000|2021-06-08 02:39:10|||||||||7
1623119970000|2021-06-08 02:39:30|||||||||1
1623120000000|2021-06-08 02:40:00|||||||||6
1623120020000|2021-06-08 02:40:20|||||||||1
1623120030000|2021-06-08 02:40:30|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|52
1623120080000|2021-06-08 02:41:20|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|2
1623120110000|2021-06-08 02:41:50|||||||||1
1623120130000|2021-06-08 02:42:10|||||||||8
1623120180000|2021-06-08 02:43:00|||||||||1
1623120200000|2021-06-08 02:43:20|||||||||6
1623120220000|2021-06-08 02:43:40|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|118
1623120240000|2021-06-08 02:44:00|4099.09|4097.09|4099.59|4097.59|4099.59|4097.59|4098.59|4096.59|26
1623120260000|2021-06-08 02:44:20|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|10
1623120270000|2021-06-08 02:44:30|4099.09|4097.09|4099.09|4097.09|4099.09|4097.09|4099.09|4097.09|14
1623120280000|2021-06-08 02:44:40|4099.59|4097.59|4098.59|4096.59|4099.59|4097.59|4098.59|4096.59|0
1623120310000|2021-06-08 02:45:10|||||||||7
1623120360000|2021-06-08 02:46:00|||||||||38
1623120370000|2021-06-08 02:46:10|4098.09|4096.09|4097.59|4095.59|4098.09|4096.09|4097.59|4095.59|5
1623120380000|2021-06-08 02:46:20|4098.09|4096.09|4098.59|4096.59|4098.59|4096.59|4098.09|4096.09|13
1623120400000|2021-06-08 02:46:40|4098.09|4096.09|4098.59|4096.59|4098.59|4096.59|4097.59|4095.59|2
1623120420000|2021-06-08 02:47:00|4098.09|4096.09|4097.59|4095.59|4098.09|4096.09|4097.59|4095.59|0
1623120440000|2021-06-08 02:47:20|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4
1623120540000|2021-06-08 02:49:00|||||||||1
1623120550000|2021-06-08 02:49:10|||||||||5
1623120620000|2021-06-08 02:50:20|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|44
1623120660000|2021-06-08 02:51:00|||||||||5
1623120670000|2021-06-08 02:51:10|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|13
1623120680000|2021-06-08 02:51:20|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|11
1623120710000|2021-06-08 02:51:50|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|23
1623120730000|2021-06-08 02:52:10|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|24
1623120760000|2021-06-08 02:52:40|||||||||1
1623120810000|2021-06-08 02:53:30|4096.59|4094.59|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|68
1623120820000|2021-06-08 02:53:40|||||||||1
1623120830000|2021-06-08 02:53:50|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|2
1623120840000|2021-06-08 02:54:00|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4
1623120860000|2021-06-08 02:54:20|4097.09|4095.09|4096.59|4094.59|4097.59|4095.59|4096.59|4094.59|26
1623120870000|2021-06-08 02:54:30|4097.09|4095.09|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|2
1623120900000|2021-06-08 02:55:00|||||||||4
1623120920000|2021-06-08 02:55:20|||||||||8
1623120930000|2021-06-08 02:55:30|||||||||47
1623120980000|2021-06-08 02:56:20|||||||||1
1623121010000|2021-06-08 02:56:50|||||||||1
1623121020000|2021-06-08 02:57:00|||||||||1
1623121050000|2021-06-08 02:57:30|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|5
1623121070000|2021-06-08 02:57:50|4096.09|4094.09|4096.09|4094.09|4096.59|4094.59|4095.59|4093.59|7
1623121080000|2021-06-08 02:58:00|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4095.59|4093.59|0
1623121090000|2021-06-08 02:58:10|4096.09|4094.09|4095.59|4093.59|4096.59|4094.59|4095.59|4093.59|3
1623121150000|2021-06-08 02:59:10|||||||||1
1623121170000|2021-06-08 02:59:30|4096.09|4094.09|4096.09|4094.09|4096.09|4094.09|4096.09|4094.09|21
1623121180000|2021-06-08 02:59:40|4096.59|4094.59|4094.59|4092.59|4096.59|4094.59|4094.59|4092.59|324
1623121190000|2021-06-08 02:59:50|||||||||282
1623121200000|2021-06-08 03:00:00|||||||||1
1623121210000|2021-06-08 03:00:10|||||||||1
1623121220000|2021-06-08 03:00:20|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|80
1623121270000|2021-06-08 03:01:10|4094.59|4092.59|4094.59|4092.59|4094.59|4092.59|4094.59|4092.59|45
1623121280000|2021-06-08 03:01:20|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4094.59|4092.59|40
1623121310000|2021-06-08 03:01:50|4094.59|4092.59|4095.59|4093.59|4095.59|4093.59|4094.59|4092.59|13
1623121320000|2021-06-08 03:02:00|4094.59|4092.59|4095.59|4093.59|4095.59|4093.59|4094.59|4092.59|2
1623121330000|2021-06-08 03:02:10|4095.09|4093.09|4095.59|4093.59|4095.59|4093.59|4095.09|4093.09|0
1623121340000|2021-06-08 03:02:20|4095.09|4093.09|4095.09|4093.09|4095.59|4093.59|4094.59|4092.59|0
1623121350000|2021-06-08 03:02:30|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4095.09|4093.09|0
1623121360000|2021-06-08 03:02:40|4095.09|4093.09|4095.09|4093.09|4095.59|4093.59|4095.09|4093.09|1
1623121370000|2021-06-08 03:02:50|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4095.09|4093.09|0
1623121440000|2021-06-08 03:04:00|||||||||2
1623121450000|2021-06-08 03:04:10|||||||||5
1623121480000|2021-06-08 03:04:40|||||||||13
1623121500000|2021-06-08 03:05:00|4096.09|4094.09|4095.59|4093.59|4096.09|4094.09|4095.59|4093.59|12
1623121510000|2021-06-08 03:05:10|4096.09|4094.09|4096.59|4094.59|4096.59|4094.59|4096.09|4094.09|0
1623121520000|2021-06-08 03:05:20|4096.09|4094.09|4095.59|4093.59|4096.59|4094.59|4095.59|4093.59|5
1623121530000|2021-06-08 03:05:30|||||||||50
1623121540000|2021-06-08 03:05:40|||||||||1
1623121560000|2021-06-08 03:06:00|4096.09|4094.09|4096.59|4094.59|4096.59|4094.59|4096.09|4094.09|0
1623121620000|2021-06-08 03:07:00|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|2
1623121640000|2021-06-08 03:07:20|||||||||1
1623121650000|2021-06-08 03:07:30|4096.59|4094.59|4096.09|4094.09|4096.59|4094.59|4096.09|4094.09|8
1623121660000|2021-06-08 03:07:40|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|3
1623121680000|2021-06-08 03:08:00|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|4095.59|4093.59|3
1623121740000|2021-06-08 03:09:00|4096.09|4094.09|4096.59|4094.59|4096.59|4094.59|4096.09|4094.09|8
1623121750000|2021-06-08 03:09:10|4096.09|4094.09|4096.59|4094.59|4096.59|4094.59|4096.09|4094.09|0
1623121910000|2021-06-08 03:11:50|||||||||4
1623121920000|2021-06-08 03:12:00|4097.09|4095.09|4097.59|4095.59|4097.59|4095.59|4096.59|4094.59|22
1623121930000|2021-06-08 03:12:10|4097.09|4095.09|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|10
1623121940000|2021-06-08 03:12:20|||||||||1
1623122030000|2021-06-08 03:13:50|4096.09|4094.09|4095.59|4093.59|4096.59|4094.59|4095.59|4093.59|14
1623122040000|2021-06-08 03:14:00|4096.09|4094.09|4096.59|4094.59|4096.59|4094.59|4095.59|4093.59|9
1623122090000|2021-06-08 03:14:50|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|12
1623122100000|2021-06-08 03:15:00|||||||||6
1623122110000|2021-06-08 03:15:10|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|2
1623122150000|2021-06-08 03:15:50|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4096.59|4094.59|105
1623122160000|2021-06-08 03:16:00|||||||||2
1623122170000|2021-06-08 03:16:10|4096.59|4094.59|4097.59|4095.59|4097.59|4095.59|4096.59|4094.59|5
1623122180000|2021-06-08 03:16:20|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|2
1623122190000|2021-06-08 03:16:30|4097.09|4095.09|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|9
1623122200000|2021-06-08 03:16:40|4097.09|4095.09|4097.59|4095.59|4097.59|4095.59|4096.59|4094.59|1
1623122220000|2021-06-08 03:17:00|||||||||2
1623122310000|2021-06-08 03:18:30|4096.59|4094.59|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|6
1623122320000|2021-06-08 03:18:40|4097.09|4095.09|4097.59|4095.59|4097.59|4095.59|4097.09|4095.09|9
1623122330000|2021-06-08 03:18:50|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|1
1623122360000|2021-06-08 03:19:20|||||||||1
1623122460000|2021-06-08 03:21:00|||||||||1
1623122470000|2021-06-08 03:21:10|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.09|4095.09|3
1623122510000|2021-06-08 03:21:50|||||||||4
1623122560000|2021-06-08 03:22:40|4097.09|4095.09|4097.59|4095.59|4097.59|4095.59|4097.09|4095.09|0
1623122710000|2021-06-08 03:25:10|4097.09|4095.09|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|0
1623122720000|2021-06-08 03:25:20|4097.09|4095.09|4097.09|4095.09|4097.09|4095.09|4096.59|4094.59|0
1623122730000|2021-06-08 03:25:30|4096.59|4094.59|4097.59|4095.59|4097.59|4095.59|4096.59|4094.59|4
1623122880000|2021-06-08 03:28:00|4098.09|4096.09|4098.09|4096.09|4098.09|4096.09|4097.59|4095.59|18
1623122890000|2021-06-08 03:28:10|4097.59|4095.59|4097.59|4095.59|4098.59|4096.59|4097.59|4095.59|8
1623123030000|2021-06-08 03:30:30|||||||||7
1623123040000|2021-06-08 03:30:40|4096.59|4094.59|4097.59|4095.59|4097.59|4095.59|4096.59|4094.59|38
1623123060000|2021-06-08 03:31:00|||||||||4
1623123100000|2021-06-08 03:31:40|||||||||2
1623123140000|2021-06-08 03:32:20|||||||||1
1623123180000|2021-06-08 03:33:00|||||||||1
1623123210000|2021-06-08 03:33:30|||||||||2
1623123220000|2021-06-08 03:33:40|||||||||1
1623123250000|2021-06-08 03:34:10|4098.59|4096.59|4097.59|4095.59|4098.59|4096.59|4097.59|4095.59|11
1623123300000|2021-06-08 03:35:00|||||||||1
1623123350000|2021-06-08 03:35:50|4098.09|4096.09|4098.09|4096.09|4098.09|4096.09|4097.59|4095.59|17
1623123360000|2021-06-08 03:36:00|4097.59|4095.59|4097.59|4095.59|4098.09|4096.09|4097.59|4095.59|0
1623123400000|2021-06-08 03:36:40|||||||||2
1623123410000|2021-06-08 03:36:50|||||||||1
1623123450000|2021-06-08 03:37:30|||||||||2
1623123530000|2021-06-08 03:38:50|||||||||5
1623123650000|2021-06-08 03:40:50|||||||||1
1623123680000|2021-06-08 03:41:20|||||||||2
1623123760000|2021-06-08 03:42:40|||||||||1
1623123800000|2021-06-08 03:43:20|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|20
1623123900000|2021-06-08 03:45:00|||||||||3
1623123960000|2021-06-08 03:46:00|||||||||30
1623123990000|2021-06-08 03:46:30|4096.09|4094.09|4095.59|4093.59|4096.59|4094.59|4095.59|4093.59|5
1623124020000|2021-06-08 03:47:00|4094.59|4092.59|4095.59|4093.59|4095.59|4093.59|4094.59|4092.59|72
1623124080000|2021-06-08 03:48:00|4094.59|4092.59|4094.59|4092.59|4094.59|4092.59|4094.59|4092.59|8
1623124090000|2021-06-08 03:48:10|4095.09|4093.09|4095.09|4093.09|4095.09|4093.09|4095.09|4093.09|0
1623124100000|2021-06-08 03:48:20|4094.59|4092.59|4095.59|4093.59|4095.59|4093.59|4094.59|4092.59|3
1623124110000|2021-06-08 03:48:30|4095.09|4093.09|4095.59|4093.59|4095.59|4093.59|4095.09|4093.09|0
1623124120000|2021-06-08 03:48:40|4095.09|4093.09|4095.59|4093.59|4095.59|4093.59|4095.09|4093.09|0
1623124330000|2021-06-08 03:52:10|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.09|4094.09|28
1623124380000|2021-06-08 03:53:00|||||||||4
1623124420000|2021-06-08 03:53:40|||||||||5
1623124540000|2021-06-08 03:55:40|||||||||1
1623124580000|2021-06-08 03:56:20|||||||||3
1623124690000|2021-06-08 03:58:10|||||||||2
1623124740000|2021-06-08 03:59:00|||||||||9
1623124770000|2021-06-08 03:59:30|||||||||1
1623124780000|2021-06-08 03:59:40|||||||||2
1623124800000|2021-06-08 04:00:00|||||||||8
1623124810000|2021-06-08 04:00:10|||||||||2
1623124820000|2021-06-08 04:00:20|||||||||6
1623124830000|2021-06-08 04:00:30|||||||||4
1623125000000|2021-06-08 04:03:20|||||||||3
1623125050000|2021-06-08 04:04:10|||||||||2
1623125110000|2021-06-08 04:05:10|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|25
1623125120000|2021-06-08 04:05:20|||||||||3
1623125130000|2021-06-08 04:05:30|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|11
1623125220000|2021-06-08 04:07:00|||||||||2
1623125250000|2021-06-08 04:07:30|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|37
1623125350000|2021-06-08 04:09:10|||||||||1
1623125390000|2021-06-08 04:09:50|||||||||1
1623125430000|2021-06-08 04:10:30|||||||||3
1623125550000|2021-06-08 04:12:30|||||||||1
1623125580000|2021-06-08 04:13:00|||||||||1
1623125630000|2021-06-08 04:13:50|||||||||1
1623125660000|2021-06-08 04:14:20|||||||||2
1623125700000|2021-06-08 04:15:00|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|139
1623125740000|2021-06-08 04:15:40|||||||||2
1623125820000|2021-06-08 04:17:00|||||||||3
1623125850000|2021-06-08 04:17:30|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|20
1623125860000|2021-06-08 04:17:40|||||||||78
1623125930000|2021-06-08 04:18:50|||||||||2
1623125940000|2021-06-08 04:19:00|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|17
1623125960000|2021-06-08 04:19:20|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|18
1623125990000|2021-06-08 04:19:50|4100.59|4098.59|4099.59|4097.59|4100.59|4098.59|4099.59|4097.59|45
1623126000000|2021-06-08 04:20:00|4100.09|4098.09|4099.59|4097.59|4100.09|4098.09|4099.59|4097.59|6
1623126010000|2021-06-08 04:20:10|||||||||24
1623126020000|2021-06-08 04:20:20|||||||||1
1623126050000|2021-06-08 04:20:50|4100.09|4098.09|4100.09|4098.09|4100.09|4098.09|4100.09|4098.09|0
1623126060000|2021-06-08 04:21:00|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|0
1623126070000|2021-06-08 04:21:10|4100.09|4098.09|4100.59|4098.59|4100.59|4098.59|4100.09|4098.09|3
1623126080000|2021-06-08 04:21:20|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|3
1623126090000|2021-06-08 04:21:30|||||||||2
1623126110000|2021-06-08 04:21:50|||||||||3
1623126170000|2021-06-08 04:22:50|||||||||1
1623126190000|2021-06-08 04:23:10|||||||||1
1623126200000|2021-06-08 04:23:20|||||||||1
1623126240000|2021-06-08 04:24:00|||||||||1
1623126280000|2021-06-08 04:24:40|||||||||2
1623126300000|2021-06-08 04:25:00|||||||||3
1623126320000|2021-06-08 04:25:20|||||||||4
1623126370000|2021-06-08 04:26:10|||||||||1
1623126390000|2021-06-08 04:26:30|||||||||5
1623126400000|2021-06-08 04:26:40|||||||||1
1623126420000|2021-06-08 04:27:00|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|16
1623126440000|2021-06-08 04:27:20|||||||||1
1623126480000|2021-06-08 04:28:00|||||||||2
1623126510000|2021-06-08 04:28:30|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|17
1623126520000|2021-06-08 04:28:40|4100.09|4098.09|4100.09|4098.09|4100.59|4098.59|4100.09|4098.09|1
1623126540000|2021-06-08 04:29:00|4099.59|4097.59|4100.09|4098.09|4100.09|4098.09|4099.59|4097.59|1
1623126550000|2021-06-08 04:29:10|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|1
1623126560000|2021-06-08 04:29:20|||||||||2
1623126590000|2021-06-08 04:29:50|||||||||4
1623126660000|2021-06-08 04:31:00|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|21
1623126670000|2021-06-08 04:31:10|||||||||2
1623126740000|2021-06-08 04:32:20|4100.09|4098.09|4099.59|4097.59|4100.09|4098.09|4099.59|4097.59|0
1623126780000|2021-06-08 04:33:00|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|29
1623127030000|2021-06-08 04:37:10|||||||||4
1623127170000|2021-06-08 04:39:30|4099.59|4097.59|4099.59|4097.59|4100.09|4098.09|4099.59|4097.59|21
1623127200000|2021-06-08 04:40:00|||||||||1
1623127260000|2021-06-08 04:41:00|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|3
1623127310000|2021-06-08 04:41:50|||||||||6
1623127320000|2021-06-08 04:42:00|4100.09|4098.09|4099.59|4097.59|4100.09|4098.09|4099.59|4097.59|0
1623127350000|2021-06-08 04:42:30|||||||||1
1623127380000|2021-06-08 04:43:00|4100.59|4098.59|4099.59|4097.59|4100.59|4098.59|4099.59|4097.59|14
1623127430000|2021-06-08 04:43:50|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|33
1623127440000|2021-06-08 04:44:00|||||||||2
1623127500000|2021-06-08 04:45:00|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|65
1623127640000|2021-06-08 04:47:20|||||||||4
1623127670000|2021-06-08 04:47:50|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|16
1623127680000|2021-06-08 04:48:00|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|13
1623127800000|2021-06-08 04:50:00|4100.09|4098.09|4100.59|4098.59|4100.59|4098.59|4100.09|4098.09|50
1623127850000|2021-06-08 04:50:50|||||||||1
1623127860000|2021-06-08 04:51:00|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|3
1623127880000|2021-06-08 04:51:20|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|21
1623128130000|2021-06-08 04:55:30|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|32
1623128170000|2021-06-08 04:56:10|||||||||8
1623128180000|2021-06-08 04:56:20|4100.59|4098.59|4099.59|4097.59|4100.59|4098.59|4099.59|4097.59|47
1623128220000|2021-06-08 04:57:00|||||||||24
1623128270000|2021-06-08 04:57:50|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|14
1623128280000|2021-06-08 04:58:00|||||||||3
1623128430000|2021-06-08 05:00:30|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|31
1623128460000|2021-06-08 05:01:00|||||||||56
1623128490000|2021-06-08 05:01:30|4099.09|4097.09|4099.59|4097.59|4099.59|4097.59|4099.09|4097.09|27
1623128690000|2021-06-08 05:04:50|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|13
1623128810000|2021-06-08 05:06:50|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|10
1623128820000|2021-06-08 05:07:00|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|29
1623128830000|2021-06-08 05:07:10|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|7
1623128990000|2021-06-08 05:09:50|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|21
1623129000000|2021-06-08 05:10:00|||||||||2
1623129040000|2021-06-08 05:10:40|4100.09|4098.09|4099.59|4097.59|4100.09|4098.09|4099.59|4097.59|0
1623129110000|2021-06-08 05:11:50|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|4100.59|4098.59|89
1623129550000|2021-06-08 05:19:10|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|48
1623129570000|2021-06-08 05:19:30|||||||||5
1623129720000|2021-06-08 05:22:00|||||||||18
1623129820000|2021-06-08 05:23:40|||||||||20
1623129900000|2021-06-08 05:25:00|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|3
1623129920000|2021-06-08 05:25:20|4099.09|4097.09|4099.59|4097.59|4099.59|4097.59|4099.09|4097.09|29
1623129930000|2021-06-08 05:25:30|4099.09|4097.09|4099.59|4097.59|4099.59|4097.59|4099.09|4097.09|21
1623129970000|2021-06-08 05:26:10|4099.09|4097.09|4099.59|4097.59|4099.59|4097.59|4099.09|4097.09|0
1623129980000|2021-06-08 05:26:20|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|76
1623130040000|2021-06-08 05:27:20|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.09|4097.09|3
1623130100000|2021-06-08 05:28:20|||||||||3
1623130120000|2021-06-08 05:28:40|4099.09|4097.09|4099.09|4097.09|4099.59|4097.59|4099.09|4097.09|0
1623130130000|2021-06-08 05:28:50|4099.59|4097.59|4099.09|4097.09|4099.59|4097.59|4099.09|4097.09|0
1623130140000|2021-06-08 05:29:00|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|0
1623130170000|2021-06-08 05:29:30|||||||||7
1623130390000|2021-06-08 05:33:10|||||||||1
1623130530000|2021-06-08 05:35:30|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|13
1623130560000|2021-06-08 05:36:00|4099.09|4097.09|4098.59|4096.59|4099.09|4097.09|4098.59|4096.59|5
1623130600000|2021-06-08 05:36:40|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|5
1623130610000|2021-06-08 05:36:50|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|33
1623130640000|2021-06-08 05:37:20|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|4099.59|4097.59|9
1623130720000|2021-06-08 05:38:40|4098.59|4096.59|4099.59|4097.59|4099.59|4097.59|4098.59|4096.59|28
1623130770000|2021-06-08 05:39:30|||||||||6
1623130940000|2021-06-08 05:42:20|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|4098.59|4096.59|6
1623131220000|2021-06-08 05:47:00|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|45
1623131250000|2021-06-08 05:47:30|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|55
1623131280000|2021-06-08 05:48:00|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4
1623131350000|2021-06-08 05:49:10|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|23
1623131410000|2021-06-08 05:50:10|||||||||1
1623131430000|2021-06-08 05:50:30|||||||||1
1623131440000|2021-06-08 05:50:40|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|84
1623131460000|2021-06-08 05:51:00|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|19
1623131490000|2021-06-08 05:51:30|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|38
1623131510000|2021-06-08 05:51:50|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|16
1623131550000|2021-06-08 05:52:30|||||||||2
1623131560000|2021-06-08 05:52:40|||||||||2
1623131570000|2021-06-08 05:52:50|||||||||1
1623131580000|2021-06-08 05:53:00|||||||||5
1623131590000|2021-06-08 05:53:10|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|50
1623131610000|2021-06-08 05:53:30|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|5
1623131640000|2021-06-08 05:54:00|||||||||3
1623131650000|2021-06-08 05:54:10|4097.09|4095.09|4096.59|4094.59|4097.09|4095.09|4096.59|4094.59|0
1623131690000|2021-06-08 05:54:50|||||||||51
1623131700000|2021-06-08 05:55:00|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|23
1623131720000|2021-06-08 05:55:20|||||||||6
1623131730000|2021-06-08 05:55:30|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|7
1623131740000|2021-06-08 05:55:40|||||||||2
1623131770000|2021-06-08 05:56:10|||||||||2
1623131790000|2021-06-08 05:56:30|4097.09|4095.09|4097.59|4095.59|4097.59|4095.59|4097.09|4095.09|4
1623131810000|2021-06-08 05:56:50|||||||||2
1623131840000|2021-06-08 05:57:20|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|99
1623131850000|2021-06-08 05:57:30|||||||||17
1623131870000|2021-06-08 05:57:50|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|4097.59|4095.59|18
1623131880000|2021-06-08 05:58:00|||||||||12
1623131890000|2021-06-08 05:58:10|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|4096.59|4094.59|14
1623131920000|2021-06-08 05:58:40|4097.09|4095.09|4097.59|4095.59|4097.59|4095.59|4097.09|4095.09|1
1623131930000|2021-06-08 05:58:50|||||||||4
1623131970000|2021-06-08 05:59:30|||||||||4
1623131990000|2021-06-08 05:59:50|||||||||3
1623132000000|2021-06-08 06:00:00|4097.34|4095.84|4095.34|4093.84|4097.34|4095.84|4095.34|4093.84|235
1623132010000|2021-06-08 06:00:10|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|119
1623132030000|2021-06-08 06:00:30|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|64
1623132040000|2021-06-08 06:00:40|||||||||1
1623132050000|2021-06-08 06:00:50|||||||||1
1623132060000|2021-06-08 06:01:00|4098.34|4096.84|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|394
1623132070000|2021-06-08 06:01:10|||||||||1
1623132080000|2021-06-08 06:01:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|193
1623132090000|2021-06-08 06:01:30|4098.84|4097.34|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|120
1623132100000|2021-06-08 06:01:40|||||||||3
1623132110000|2021-06-08 06:01:50|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|50
1623132120000|2021-06-08 06:02:00|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|17
1623132130000|2021-06-08 06:02:10|||||||||2
1623132140000|2021-06-08 06:02:20|||||||||8
1623132150000|2021-06-08 06:02:30|||||||||1
1623132160000|2021-06-08 06:02:40|||||||||3
1623132170000|2021-06-08 06:02:50|||||||||10
1623132180000|2021-06-08 06:03:00|||||||||13
1623132190000|2021-06-08 06:03:10|||||||||3
1623132200000|2021-06-08 06:03:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|92
1623132210000|2021-06-08 06:03:30|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4098.84|4097.34|28
1623132220000|2021-06-08 06:03:40|4098.84|4097.34|4098.84|4097.34|4099.34|4097.84|4098.84|4097.34|5
1623132230000|2021-06-08 06:03:50|4098.34|4096.84|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|7
1623132240000|2021-06-08 06:04:00|||||||||7
1623132250000|2021-06-08 06:04:10|||||||||1
1623132260000|2021-06-08 06:04:20|||||||||3
1623132270000|2021-06-08 06:04:30|||||||||4
1623132280000|2021-06-08 06:04:40|||||||||2
1623132290000|2021-06-08 06:04:50|||||||||2
1623132300000|2021-06-08 06:05:00|||||||||6
1623132310000|2021-06-08 06:05:10|||||||||5
1623132320000|2021-06-08 06:05:20|||||||||3
1623132330000|2021-06-08 06:05:30|||||||||3
1623132340000|2021-06-08 06:05:40|||||||||200
1623132350000|2021-06-08 06:05:50|||||||||9
1623132360000|2021-06-08 06:06:00|||||||||6
1623132370000|2021-06-08 06:06:10|||||||||4
1623132380000|2021-06-08 06:06:20|||||||||41
1623132390000|2021-06-08 06:06:30|||||||||1
1623132400000|2021-06-08 06:06:40|||||||||1
1623132410000|2021-06-08 06:06:50|||||||||2
1623132420000|2021-06-08 06:07:00|||||||||4
1623132430000|2021-06-08 06:07:10|||||||||2
1623132440000|2021-06-08 06:07:20|||||||||1
1623132450000|2021-06-08 06:07:30|||||||||4
1623132460000|2021-06-08 06:07:40|||||||||102
1623132470000|2021-06-08 06:07:50|||||||||5
1623132480000|2021-06-08 06:08:00|||||||||5
1623132490000|2021-06-08 06:08:10|||||||||1
1623132500000|2021-06-08 06:08:20|||||||||12
1623132510000|2021-06-08 06:08:30|||||||||5
1623132520000|2021-06-08 06:08:40|||||||||5
1623132530000|2021-06-08 06:08:50|||||||||5
1623132540000|2021-06-08 06:09:00|||||||||10
1623132550000|2021-06-08 06:09:10|||||||||3
1623132560000|2021-06-08 06:09:20|||||||||1
1623132570000|2021-06-08 06:09:30|||||||||355
1623132580000|2021-06-08 06:09:40|||||||||11
1623132590000|2021-06-08 06:09:50|4098.84|4097.34|4098.84|4097.34|4098.84|4097.34|4098.84|4097.34|54
1623132600000|2021-06-08 06:10:00|4098.34|4096.84|4098.84|4097.34|4099.34|4097.84|4098.34|4096.84|31
1623132610000|2021-06-08 06:10:10|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|1
1623132620000|2021-06-08 06:10:20|||||||||2
1623132630000|2021-06-08 06:10:30|||||||||2
1623132640000|2021-06-08 06:10:40|||||||||1
1623132650000|2021-06-08 06:10:50|4098.84|4097.34|4098.84|4097.34|4098.84|4097.34|4098.34|4096.84|32
1623132660000|2021-06-08 06:11:00|4098.34|4096.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|45
1623132670000|2021-06-08 06:11:10|4098.84|4097.34|4099.34|4097.84|4099.34|4097.84|4098.84|4097.34|8
1623132680000|2021-06-08 06:11:20|||||||||2
1623132690000|2021-06-08 06:11:30|||||||||1
1623132700000|2021-06-08 06:11:40|||||||||1
1623132710000|2021-06-08 06:11:50|4098.34|4096.84|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|270
1623132720000|2021-06-08 06:12:00|||||||||26
1623132730000|2021-06-08 06:12:10|||||||||2
1623132740000|2021-06-08 06:12:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|111
1623132750000|2021-06-08 06:12:30|4098.84|4097.34|4098.34|4096.84|4098.84|4097.34|4098.34|4096.84|13
1623132760000|2021-06-08 06:12:40|||||||||1
1623132770000|2021-06-08 06:12:50|||||||||1
1623132780000|2021-06-08 06:13:00|4097.84|4096.34|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|155
1623132790000|2021-06-08 06:13:10|||||||||1
1623132800000|2021-06-08 06:13:20|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|234
1623132810000|2021-06-08 06:13:30|||||||||1
1623132820000|2021-06-08 06:13:40|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|520
1623132830000|2021-06-08 06:13:50|4098.84|4097.34|4098.34|4096.84|4098.84|4097.34|4098.34|4096.84|5
1623132840000|2021-06-08 06:14:00|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|41
1623132850000|2021-06-08 06:14:10|||||||||29
1623132860000|2021-06-08 06:14:20|||||||||7
1623132870000|2021-06-08 06:14:30|||||||||2
1623132880000|2021-06-08 06:14:40|||||||||1
1623132890000|2021-06-08 06:14:50|||||||||2
1623132900000|2021-06-08 06:15:00|||||||||2
1623132910000|2021-06-08 06:15:10|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|502
1623132920000|2021-06-08 06:15:20|||||||||3
1623132930000|2021-06-08 06:15:30|||||||||5
1623132940000|2021-06-08 06:15:40|||||||||1
1623132950000|2021-06-08 06:15:50|||||||||4
1623132960000|2021-06-08 06:16:00|||||||||3
1623132970000|2021-06-08 06:16:10|4098.84|4097.34|4099.34|4097.84|4099.34|4097.84|4098.84|4097.34|179
1623132980000|2021-06-08 06:16:20|||||||||103
1623132990000|2021-06-08 06:16:30|||||||||21
1623133000000|2021-06-08 06:16:40|||||||||1
1623133010000|2021-06-08 06:16:50|||||||||12
1623133020000|2021-06-08 06:17:00|||||||||13
1623133030000|2021-06-08 06:17:10|||||||||1
1623133040000|2021-06-08 06:17:20|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|311
1623133050000|2021-06-08 06:17:30|||||||||1
1623133060000|2021-06-08 06:17:40|4098.84|4097.34|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|50
1623133070000|2021-06-08 06:17:50|||||||||1
1623133080000|2021-06-08 06:18:00|||||||||1
1623133090000|2021-06-08 06:18:10|||||||||1
1623133100000|2021-06-08 06:18:20|||||||||2
1623133110000|2021-06-08 06:18:30|||||||||3
1623133120000|2021-06-08 06:18:40|||||||||1
1623133130000|2021-06-08 06:18:50|||||||||3
1623133140000|2021-06-08 06:19:00|||||||||5
1623133150000|2021-06-08 06:19:10|||||||||1
1623133160000|2021-06-08 06:19:20|||||||||2
1623133170000|2021-06-08 06:19:30|||||||||2
1623133180000|2021-06-08 06:19:40|||||||||104
1623133190000|2021-06-08 06:19:50|||||||||1
1623133200000|2021-06-08 06:20:00|||||||||7
1623133210000|2021-06-08 06:20:10|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|21
1623133220000|2021-06-08 06:20:20|||||||||2
1623133230000|2021-06-08 06:20:30|||||||||1
1623133240000|2021-06-08 06:20:40|||||||||1
1623133250000|2021-06-08 06:20:50|||||||||1
1623133260000|2021-06-08 06:21:00|||||||||1
1623133270000|2021-06-08 06:21:10|||||||||431
1623133280000|2021-06-08 06:21:20|||||||||1
1623133290000|2021-06-08 06:21:30|||||||||1
1623133300000|2021-06-08 06:21:40|||||||||3
1623133310000|2021-06-08 06:21:50|||||||||3
1623133320000|2021-06-08 06:22:00|||||||||166
1623133330000|2021-06-08 06:22:10|||||||||2
1623133340000|2021-06-08 06:22:20|||||||||1
1623133350000|2021-06-08 06:22:30|||||||||3
1623133360000|2021-06-08 06:22:40|||||||||2
1623133370000|2021-06-08 06:22:50|||||||||2
1623133380000|2021-06-08 06:23:00|||||||||3
1623133390000|2021-06-08 06:23:10|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|111
1623133400000|2021-06-08 06:23:20|||||||||2
1623133410000|2021-06-08 06:23:30|||||||||3
1623133420000|2021-06-08 06:23:40|||||||||11
1623133430000|2021-06-08 06:23:50|||||||||1
1623133440000|2021-06-08 06:24:00|||||||||3
1623133450000|2021-06-08 06:24:10|||||||||4
1623133460000|2021-06-08 06:24:20|||||||||1
1623133470000|2021-06-08 06:24:30|||||||||2
1623133480000|2021-06-08 06:24:40|||||||||5
1623133490000|2021-06-08 06:24:50|||||||||5
1623133500000|2021-06-08 06:25:00|||||||||1
1623133510000|2021-06-08 06:25:10|||||||||3
1623133520000|2021-06-08 06:25:20|||||||||1
1623133530000|2021-06-08 06:25:30|||||||||1
1623133540000|2021-06-08 06:25:40|||||||||2
1623133550000|2021-06-08 06:25:50|||||||||4
1623133560000|2021-06-08 06:26:00|||||||||11
1623133570000|2021-06-08 06:26:10|||||||||3
1623133580000|2021-06-08 06:26:20|||||||||3
1623133590000|2021-06-08 06:26:30|||||||||2
1623133600000|2021-06-08 06:26:40|||||||||1
1623133610000|2021-06-08 06:26:50|||||||||6
1623133620000|2021-06-08 06:27:00|||||||||2
1623133630000|2021-06-08 06:27:10|||||||||2
1623133640000|2021-06-08 06:27:20|||||||||3
1623133650000|2021-06-08 06:27:30|||||||||1
1623133660000|2021-06-08 06:27:40|||||||||1
1623133670000|2021-06-08 06:27:50|||||||||1
1623133680000|2021-06-08 06:28:00|||||||||4
1623133690000|2021-06-08 06:28:10|||||||||2
1623133700000|2021-06-08 06:28:20|||||||||7
1623133710000|2021-06-08 06:28:30|||||||||19
1623133720000|2021-06-08 06:28:40|||||||||2
1623133730000|2021-06-08 06:28:50|||||||||5
1623133740000|2021-06-08 06:29:00|||||||||2
1623133750000|2021-06-08 06:29:10|||||||||5
1623133760000|2021-06-08 06:29:20|||||||||5
1623133770000|2021-06-08 06:29:30|||||||||5
1623133780000|2021-06-08 06:29:40|||||||||4
1623133790000|2021-06-08 06:29:50|||||||||2
1623133800000|2021-06-08 06:30:00|||||||||20
1623133810000|2021-06-08 06:30:10|||||||||3
1623133820000|2021-06-08 06:30:20|||||||||25
1623133830000|2021-06-08 06:30:30|||||||||18
1623133840000|2021-06-08 06:30:40|||||||||6
1623133850000|2021-06-08 06:30:50|||||||||6
1623133860000|2021-06-08 06:31:00|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|137
1623133870000|2021-06-08 06:31:10|||||||||3
1623133880000|2021-06-08 06:31:20|||||||||53
1623133890000|2021-06-08 06:31:30|||||||||5
1623133900000|2021-06-08 06:31:40|||||||||4
1623133910000|2021-06-08 06:31:50|||||||||4
1623133920000|2021-06-08 06:32:00|||||||||6
1623133930000|2021-06-08 06:32:10|||||||||2
1623133940000|2021-06-08 06:32:20|||||||||5
1623133950000|2021-06-08 06:32:30|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|286
1623133960000|2021-06-08 06:32:40|||||||||2
1623133970000|2021-06-08 06:32:50|||||||||7
1623133980000|2021-06-08 06:33:00|||||||||2
1623133990000|2021-06-08 06:33:10|||||||||4
1623134000000|2021-06-08 06:33:20|||||||||5
1623134010000|2021-06-08 06:33:30|||||||||2
1623134020000|2021-06-08 06:33:40|||||||||4
1623134030000|2021-06-08 06:33:50|||||||||7
1623134040000|2021-06-08 06:34:00|||||||||4
1623134050000|2021-06-08 06:34:10|||||||||5
1623134060000|2021-06-08 06:34:20|||||||||4
1623134070000|2021-06-08 06:34:30|||||||||3
1623134080000|2021-06-08 06:34:40|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|86
1623134090000|2021-06-08 06:34:50|||||||||4
1623134100000|2021-06-08 06:35:00|||||||||8
1623134110000|2021-06-08 06:35:10|||||||||2
1623134120000|2021-06-08 06:35:20|||||||||151
1623134130000|2021-06-08 06:35:30|||||||||5
1623134140000|2021-06-08 06:35:40|||||||||5
1623134150000|2021-06-08 06:35:50|||||||||4
1623134160000|2021-06-08 06:36:00|||||||||4
1623134170000|2021-06-08 06:36:10|||||||||12
1623134180000|2021-06-08 06:36:20|||||||||7
1623134190000|2021-06-08 06:36:30|||||||||6
1623134200000|2021-06-08 06:36:40|||||||||4
1623134210000|2021-06-08 06:36:50|||||||||10
1623134220000|2021-06-08 06:37:00|||||||||10
1623134230000|2021-06-08 06:37:10|||||||||7
1623134240000|2021-06-08 06:37:20|||||||||2
1623134250000|2021-06-08 06:37:30|||||||||9
1623134260000|2021-06-08 06:37:40|||||||||7
1623134270000|2021-06-08 06:37:50|||||||||7
1623134280000|2021-06-08 06:38:00|||||||||7
1623134290000|2021-06-08 06:38:10|||||||||9
1623134300000|2021-06-08 06:38:20|||||||||7
1623134310000|2021-06-08 06:38:30|||||||||7
1623134320000|2021-06-08 06:38:40|||||||||6
1623134330000|2021-06-08 06:38:50|||||||||17
1623134340000|2021-06-08 06:39:00|||||||||10
1623134350000|2021-06-08 06:39:10|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|455
1623134360000|2021-06-08 06:39:20|||||||||6
1623134370000|2021-06-08 06:39:30|||||||||5
1623134380000|2021-06-08 06:39:40|||||||||3
1623134390000|2021-06-08 06:39:50|||||||||4
1623134400000|2021-06-08 06:40:00|||||||||4
1623134410000|2021-06-08 06:40:10|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|62
1623134420000|2021-06-08 06:40:20|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|70
1623134430000|2021-06-08 06:40:30|||||||||29
1623134440000|2021-06-08 06:40:40|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|10
1623134450000|2021-06-08 06:40:50|||||||||1
1623134460000|2021-06-08 06:41:00|||||||||9
1623134470000|2021-06-08 06:41:10|||||||||1
1623134480000|2021-06-08 06:41:20|||||||||1
1623134490000|2021-06-08 06:41:30|||||||||13
1623134500000|2021-06-08 06:41:40|||||||||2
1623134510000|2021-06-08 06:41:50|||||||||5
1623134520000|2021-06-08 06:42:00|||||||||3
1623134530000|2021-06-08 06:42:10|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|196
1623134540000|2021-06-08 06:42:20|||||||||4
1623134550000|2021-06-08 06:42:30|||||||||3
1623134560000|2021-06-08 06:42:40|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|60
1623134570000|2021-06-08 06:42:50|||||||||4
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||1
1623134600000|2021-06-08 06:43:20|||||||||2
1623134610000|2021-06-08 06:43:30|||||||||68
1623134620000|2021-06-08 06:43:40|||||||||27
1623134630000|2021-06-08 06:43:50|||||||||4
1623134640000|2021-06-08 06:44:00|||||||||4
1623134650000|2021-06-08 06:44:10|||||||||2
1623134660000|2021-06-08 06:44:20|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|344
1623134670000|2021-06-08 06:44:30|||||||||6
1623134690000|2021-06-08 06:44:50|||||||||420
1623134700000|2021-06-08 06:45:00|4096.34|4094.84|4096.34|4094.84|4097.34|4095.84|4096.34|4094.84|85
1623134720000|2021-06-08 06:45:20|||||||||8
1623134730000|2021-06-08 06:45:30|||||||||132
1623134740000|2021-06-08 06:45:40|||||||||12
1623134750000|2021-06-08 06:45:50|||||||||1
1623134760000|2021-06-08 06:46:00|||||||||2
1623134770000|2021-06-08 06:46:10|||||||||8
1623134780000|2021-06-08 06:46:20|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|114
1623134790000|2021-06-08 06:46:30|4096.84|4095.34|4096.34|4094.84|4097.34|4095.84|4096.34|4094.84|219
1623134800000|2021-06-08 06:46:40|||||||||1
1623134810000|2021-06-08 06:46:50|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|45
1623134820000|2021-06-08 06:47:00|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|184
1623134830000|2021-06-08 06:47:10|||||||||1
1623134840000|2021-06-08 06:47:20|||||||||1
1623134860000|2021-06-08 06:47:40|||||||||2
1623134870000|2021-06-08 06:47:50|||||||||1
1623134890000|2021-06-08 06:48:10|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|24
1623134900000|2021-06-08 06:48:20|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|58
1623134920000|2021-06-08 06:48:40|||||||||1
1623134930000|2021-06-08 06:48:50|||||||||1
1623134950000|2021-06-08 06:49:10|||||||||3
1623134980000|2021-06-08 06:49:40|||||||||5
1623134990000|2021-06-08 06:49:50|||||||||1
1623135000000|2021-06-08 06:50:00|||||||||4
1623135010000|2021-06-08 06:50:10|||||||||26
1623135030000|2021-06-08 06:50:30|||||||||4
1623135040000|2021-06-08 06:50:40|||||||||1
1623135050000|2021-06-08 06:50:50|||||||||3
1623135060000|2021-06-08 06:51:00|||||||||7
1623135070000|2021-06-08 06:51:10|||||||||2
1623135080000|2021-06-08 06:51:20|||||||||2
1623135090000|2021-06-08 06:51:30|||||||||2
1623135100000|2021-06-08 06:51:40|||||||||1
1623135110000|2021-06-08 06:51:50|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|4095.34|4093.84|82
1623135120000|2021-06-08 06:52:00|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|65
1623135130000|2021-06-08 06:52:10|4095.34|4093.84|4096.34|4094.84|4096.34|4094.84|4095.34|4093.84|32
1623135150000|2021-06-08 06:52:30|||||||||81
1623135180000|2021-06-08 06:53:00|||||||||90
1623135190000|2021-06-08 06:53:10|||||||||48
1623135200000|2021-06-08 06:53:20|||||||||2
1623135230000|2021-06-08 06:53:50|||||||||75
1623135240000|2021-06-08 06:54:00|||||||||3
1623135250000|2021-06-08 06:54:10|||||||||1
1623135270000|2021-06-08 06:54:30|||||||||1
1623135280000|2021-06-08 06:54:40|||||||||112
1623135320000|2021-06-08 06:55:20|||||||||3
1623135330000|2021-06-08 06:55:30|||||||||1
1623135340000|2021-06-08 06:55:40|4097.34|4095.84|4096.34|4094.84|4097.34|4095.84|4096.34|4094.84|308
1623135360000|2021-06-08 06:56:00|||||||||3
1623135370000|2021-06-08 06:56:10|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|222
1623135380000|2021-06-08 06:56:20|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|4096.34|4094.84|34
1623135390000|2021-06-08 06:56:30|||||||||62
1623135420000|2021-06-08 06:57:00|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|4097.34|4095.84|22
1623135430000|2021-06-08 06:57:10|||||||||9
1623135450000|2021-06-08 06:57:30|4097.84|4096.34|4098.34|4096.84|4098.34|4096.84|4097.84|4096.34|65
1623135460000|2021-06-08 06:57:40|4097.34|4095.84|4098.34|4096.84|4098.34|4096.84|4097.34|4095.84|39
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||3
1623135490000|2021-06-08 06:58:10|||||||||4
1623135500000|2021-06-08 06:58:20|||||||||5
1623135510000|2021-06-08 06:58:30|||||||||4
1623135520000|2021-06-08 06:58:40|||||||||1
1623135530000|2021-06-08 06:58:50|||||||||3
1623135540000|2021-06-08 06:59:00|4099.34|4097.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|426
1623135550000|2021-06-08 06:59:10|||||||||52
1623135570000|2021-06-08 06:59:30|4099.34|4097.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|199
1623135580000|2021-06-08 06:59:40|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|85
1623135590000|2021-06-08 06:59:50|||||||||39
1623135600000|2021-06-08 07:00:00|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4099.34|4097.84|2511
1623135610000|2021-06-08 07:00:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|365
1623135620000|2021-06-08 07:00:20|||||||||595
1623135630000|2021-06-08 07:00:30|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|469
1623135640000|2021-06-08 07:00:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|438
1623135650000|2021-06-08 07:00:50|||||||||112
1623135660000|2021-06-08 07:01:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|335
1623135670000|2021-06-08 07:01:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|313
1623135680000|2021-06-08 07:01:20|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|315
1623135690000|2021-06-08 07:01:30|||||||||72
1623135700000|2021-06-08 07:01:40|||||||||205
1623135710000|2021-06-08 07:01:50|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|290
1623135720000|2021-06-08 07:02:00|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|259
1623135730000|2021-06-08 07:02:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|142
1623135740000|2021-06-08 07:02:20|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|239
1623135750000|2021-06-08 07:02:30|||||||||174
1623135760000|2021-06-08 07:02:40|4101.34|4099.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|303
1623135770000|2021-06-08 07:02:50|||||||||30
1623135780000|2021-06-08 07:03:00|||||||||32
1623135790000|2021-06-08 07:03:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|357
1623135800000|2021-06-08 07:03:20|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|183
1623135810000|2021-06-08 07:03:30|||||||||29
1623135820000|2021-06-08 07:03:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|481
1623135830000|2021-06-08 07:03:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|76
1623135840000|2021-06-08 07:04:00|||||||||236
1623135850000|2021-06-08 07:04:10|||||||||265
1623135860000|2021-06-08 07:04:20|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|117
1623135870000|2021-06-08 07:04:30|4099.34|4097.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|296
1623135880000|2021-06-08 07:04:40|4100.34|4098.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|107
1623135890000|2021-06-08 07:04:50|4098.34|4096.84|4099.34|4097.84|4099.34|4097.84|4098.34|4096.84|206
1623135900000|2021-06-08 07:05:00|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|4098.34|4096.84|298
1623135910000|2021-06-08 07:05:10|4099.34|4097.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|456
1623135920000|2021-06-08 07:05:20|4099.84|4098.34|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|228
1623135930000|2021-06-08 07:05:30|4101.34|4099.84|4099.34|4097.84|4101.34|4099.84|4099.34|4097.84|324
1623135940000|2021-06-08 07:05:40|4098.34|4096.84|4098.34|4096.84|4099.34|4097.84|4098.34|4096.84|207
1623135950000|2021-06-08 07:05:50|4099.34|4097.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|662
1623135960000|2021-06-08 07:06:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|191
1623135970000|2021-06-08 07:06:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|152
1623135980000|2021-06-08 07:06:20|4100.34|4098.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|261
1623135990000|2021-06-08 07:06:30|||||||||42
1623136000000|2021-06-08 07:06:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|224
1623136010000|2021-06-08 07:06:50|4100.34|4098.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|52
1623136020000|2021-06-08 07:07:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|51
1623136030000|2021-06-08 07:07:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|111
1623136040000|2021-06-08 07:07:20|||||||||28
1623136050000|2021-06-08 07:07:30|||||||||5
1623136060000|2021-06-08 07:07:40|||||||||20
1623136080000|2021-06-08 07:08:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|553
1623136090000|2021-06-08 07:08:10|4100.34|4098.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|127
1623136100000|2021-06-08 07:08:20|||||||||46
1623136110000|2021-06-08 07:08:30|||||||||510
1623136120000|2021-06-08 07:08:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|44
1623136130000|2021-06-08 07:08:50|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|568
1623136140000|2021-06-08 07:09:00|||||||||31
1623136150000|2021-06-08 07:09:10|4102.34|4100.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|50
1623136160000|2021-06-08 07:09:20|4101.84|4100.34|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|50
1623136170000|2021-06-08 07:09:30|4101.34|4099.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|194
1623136180000|2021-06-08 07:09:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|80
1623136190000|2021-06-08 07:09:50|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|321
1623136200000|2021-06-08 07:10:00|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|373
1623136210000|2021-06-08 07:10:10|||||||||1
1623136220000|2021-06-08 07:10:20|||||||||50
1623136230000|2021-06-08 07:10:30|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|20
1623136240000|2021-06-08 07:10:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|253
1623136250000|2021-06-08 07:10:50|||||||||746
1623136260000|2021-06-08 07:11:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|134
1623136270000|2021-06-08 07:11:10|||||||||69
1623136280000|2021-06-08 07:11:20|||||||||22
1623136290000|2021-06-08 07:11:30|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|871
1623136300000|2021-06-08 07:11:40|||||||||199
1623136310000|2021-06-08 07:11:50|||||||||1
1623136330000|2021-06-08 07:12:10|||||||||182
1623136340000|2021-06-08 07:12:20|||||||||22
1623136350000|2021-06-08 07:12:30|||||||||666
1623136360000|2021-06-08 07:12:40|||||||||23
1623136370000|2021-06-08 07:12:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|206
1623136380000|2021-06-08 07:13:00|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|123
1623136390000|2021-06-08 07:13:10|||||||||114
1623136400000|2021-06-08 07:13:20|||||||||2
1623136410000|2021-06-08 07:13:30|||||||||226
1623136420000|2021-06-08 07:13:40|||||||||10
1623136430000|2021-06-08 07:13:50|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|383
1623136440000|2021-06-08 07:14:00|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|192
1623136450000|2021-06-08 07:14:10|4102.34|4100.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|238
1623136460000|2021-06-08 07:14:20|||||||||21
1623136470000|2021-06-08 07:14:30|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|248
1623136480000|2021-06-08 07:14:40|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|79
1623136490000|2021-06-08 07:14:50|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|40
1623136500000|2021-06-08 07:15:00|4100.34|4098.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|773
1623136510000|2021-06-08 07:15:10|||||||||16
1623136520000|2021-06-08 07:15:20|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|579
1623136530000|2021-06-08 07:15:30|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|411
1623136540000|2021-06-08 07:15:40|||||||||17
1623136550000|2021-06-08 07:15:50|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|190
1623136560000|2021-06-08 07:16:00|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|4099.34|4097.84|19
1623136570000|2021-06-08 07:16:10|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|85
1623136580000|2021-06-08 07:16:20|4099.34|4097.84|4100.34|4098.84|4100.34|4098.84|4099.34|4097.84|209
1623136590000|2021-06-08 07:16:30|4099.34|4097.84|4099.34|4097.84|4100.34|4098.84|4099.34|4097.84|93
1623136600000|2021-06-08 07:16:40|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|32
1623136610000|2021-06-08 07:16:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|262
1623136620000|2021-06-08 07:17:00|||||||||18
1623136630000|2021-06-08 07:17:10|||||||||18
1623136640000|2021-06-08 07:17:20|||||||||33
1623136650000|2021-06-08 07:17:30|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|342
1623136660000|2021-06-08 07:17:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|317
1623136670000|2021-06-08 07:17:50|||||||||15
1623136680000|2021-06-08 07:18:00|4102.34|4100.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|105
1623136690000|2021-06-08 07:18:10|||||||||222
1623136700000|2021-06-08 07:18:20|||||||||25
1623136710000|2021-06-08 07:18:30|4102.34|4100.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|184
1623136720000|2021-06-08 07:18:40|||||||||58
1623136730000|2021-06-08 07:18:50|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|148
1623136740000|2021-06-08 07:19:00|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|147
1623136750000|2021-06-08 07:19:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|136
1623136760000|2021-06-08 07:19:20|||||||||86
1623136770000|2021-06-08 07:19:30|||||||||106
1623136780000|2021-06-08 07:19:40|||||||||10
1623136790000|2021-06-08 07:19:50|||||||||2
1623136800000|2021-06-08 07:20:00|4100.84|4099.34|4101.34|4099.84|4101.34|4099.84|4100.84|4099.34|574
1623136810000|2021-06-08 07:20:10|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|164
1623136820000|2021-06-08 07:20:20|4102.34|4100.84|4101.84|4100.34|4102.34|4100.84|4101.34|4099.84|1244
1623136830000|2021-06-08 07:20:30|4101.34|4099.84|4102.34|4100.84|4102.34|4100.84|4101.34|4099.84|63
1623136840000|2021-06-08 07:20:40|||||||||2
1623136850000|2021-06-08 07:20:50|||||||||598
1623136860000|2021-06-08 07:21:00|||||||||7
1623136890000|2021-06-08 07:21:30|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|173
1623136900000|2021-06-08 07:21:40|||||||||3
1623136910000|2021-06-08 07:21:50|||||||||11
1623136920000|2021-06-08 07:22:00|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|240
1623136930000|2021-06-08 07:22:10|||||||||1
1623136940000|2021-06-08 07:22:20|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|351
1623136960000|2021-06-08 07:22:40|||||||||24
1623136970000|2021-06-08 07:22:50|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|566
1623136980000|2021-06-08 07:23:00|||||||||73
1623136990000|2021-06-08 07:23:10|||||||||231
1623137000000|2021-06-08 07:23:20|||||||||75
1623137010000|2021-06-08 07:23:30|||||||||52
1623137020000|2021-06-08 07:23:40|||||||||23
1623137030000|2021-06-08 07:23:50|||||||||12
1623137040000|2021-06-08 07:24:00|||||||||397
1623137060000|2021-06-08 07:24:20|||||||||27
1623137070000|2021-06-08 07:24:30|||||||||13
1623137090000|2021-06-08 07:24:50|4102.34|4100.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|295
1623137100000|2021-06-08 07:25:00|4102.34|4100.84|4101.34|4099.84|4102.34|4100.84|4101.34|4099.84|78
1623137120000|2021-06-08 07:25:20|||||||||13
1623137130000|2021-06-08 07:25:30|||||||||10
1623137140000|2021-06-08 07:25:40|||||||||624
1623137150000|2021-06-08 07:25:50|||||||||14
1623137160000|2021-06-08 07:26:00|||||||||15
1623137170000|2021-06-08 07:26:10|||||||||11
1623137180000|2021-06-08 07:26:20|||||||||1
1623137190000|2021-06-08 07:26:30|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|440
1623137200000|2021-06-08 07:26:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|124
1623137210000|2021-06-08 07:26:50|||||||||326
1623137230000|2021-06-08 07:27:10|||||||||25
1623137250000|2021-06-08 07:27:30|||||||||10
1623137260000|2021-06-08 07:27:40|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|262
1623137270000|2021-06-08 07:27:50|||||||||12
1623137280000|2021-06-08 07:28:00|||||||||448
1623137290000|2021-06-08 07:28:10|||||||||10
1623137300000|2021-06-08 07:28:20|||||||||5
1623137310000|2021-06-08 07:28:30|||||||||120
1623137320000|2021-06-08 07:28:40|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|28
1623137330000|2021-06-08 07:28:50|||||||||20
1623137340000|2021-06-08 07:29:00|||||||||9
1623137350000|2021-06-08 07:29:10|||||||||89
1623137360000|2021-06-08 07:29:20|4103.34|4101.84|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|129
1623137380000|2021-06-08 07:29:40|4102.84|4101.34|4102.34|4100.84|4103.34|4101.84|4102.34|4100.84|229
1623137390000|2021-06-08 07:29:50|||||||||62
1623137400000|2021-06-08 07:30:00|||||||||4
1623137410000|2021-06-08 07:30:10|||||||||28
1623137420000|2021-06-08 07:30:20|||||||||209
1623137430000|2021-06-08 07:30:30|||||||||1
1623137440000|2021-06-08 07:30:40|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|439
1623137450000|2021-06-08 07:30:50|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|175
1623137460000|2021-06-08 07:31:00|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|146
1623137470000|2021-06-08 07:31:10|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|5771
1623137480000|2021-06-08 07:31:20|||||||||50
1623137510000|2021-06-08 07:31:50|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|195
1623137520000|2021-06-08 07:32:00|||||||||2
1623137530000|2021-06-08 07:32:10|||||||||1
1623137540000|2021-06-08 07:32:20|||||||||1
1623137550000|2021-06-08 07:32:30|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|1247
1623137560000|2021-06-08 07:32:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|103
1623137570000|2021-06-08 07:32:50|||||||||8
1623137580000|2021-06-08 07:33:00|||||||||64
1623137590000|2021-06-08 07:33:10|||||||||4
1623137600000|2021-06-08 07:33:20|||||||||250
1623137610000|2021-06-08 07:33:30|||||||||2
1623137620000|2021-06-08 07:33:40|||||||||419
1623137630000|2021-06-08 07:33:50|||||||||1
1623137640000|2021-06-08 07:34:00|||||||||169
1623137650000|2021-06-08 07:34:10|4103.84|4102.34|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|603
1623137670000|2021-06-08 07:34:30|||||||||2
1623137700000|2021-06-08 07:35:00|||||||||2
1623137710000|2021-06-08 07:35:10|4104.34|4102.84|4104.34|4102.84|4104.34|4102.84|4103.34|4101.84|506
1623137720000|2021-06-08 07:35:20|4103.34|4101.84|4103.34|4101.84|4104.34|4102.84|4103.34|4101.84|157
1623137730000|2021-06-08 07:35:30|4102.34|4100.84|4102.34|4100.84|4102.84|4101.34|4102.34|4100.84|149
1623137740000|2021-06-08 07:35:40|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|4103.34|4101.84|291
1623137750000|2021-06-08 07:35:50|||||||||1
1623137760000|2021-06-08 07:36:00|||||||||4
1623137770000|2021-06-08 07:36:10|||||||||2
1623137780000|2021-06-08 07:36:20|||||||||1
1623137790000|2021-06-08 07:36:30|||||||||2
1623137800000|2021-06-08 07:36:40|4102.34|4100.84|4103.34|4101.84|4103.34|4101.84|4102.34|4100.84|365
1623137810000|2021-06-08 07:36:50|||||||||5
1623137820000|2021-06-08 07:37:00|||||||||3
1623137830000|2021-06-08 07:37:10|||||||||2
1623137840000|2021-06-08 07:37:20|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|4102.34|4100.84|63
1623137850000|2021-06-08 07:37:30|||||||||1
1623137860000|2021-06-08 07:37:40|||||||||33
1623137870000|2021-06-08 07:37:50|||||||||39
1623137880000|2021-06-08 07:38:00|||||||||216
1623137890000|2021-06-08 07:38:10|||||||||2
1623137900000|2021-06-08 07:38:20|||||||||388
1623137910000|2021-06-08 07:38:30|||||||||11
1623137920000|2021-06-08 07:38:40|||||||||1001
1623137930000|2021-06-08 07:38:50|||||||||2
1623137940000|2021-06-08 07:39:00|||||||||1
1623137950000|2021-06-08 07:39:10|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|4101.34|4099.84|58
1623137960000|2021-06-08 07:39:20|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|4100.34|4098.84|87
1623137970000|2021-06-08 07:39:30|4101.34|4099.84|4100.34|4098.84|4101.34|4099.84|4100.34|4098.84|291
1623137980000|2021-06-08 07:39:40|4100.84|4099.34|4101.34|4099.84|4101.34|4099.84|4100.84|4099.34|72
1623137990000|2021-06-08 07:39:50|4100.34|4098.84|4101.34|4099.84|4101.34|4099.84|4100.34|4098.84|76
1623138000000|2021-06-08 07:40:00|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|1093
1623138010000|2021-06-08 07:40:10|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|59
1623138020000|2021-06-08 07:40:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|6
1623138040000|2021-06-08 07:40:40|||||||||39
1623138050000|2021-06-08 07:40:50|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|111
1623138060000|2021-06-08 07:41:00|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|67
1623138070000|2021-06-08 07:41:10|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|75
1623138080000|2021-06-08 07:41:20|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|333
1623138090000|2021-06-08 07:41:30|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|196
1623138100000|2021-06-08 07:41:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|43
1623138110000|2021-06-08 07:41:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|72
1623138120000|2021-06-08 07:42:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|55
1623138130000|2021-06-08 07:42:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|29
1623138150000|2021-06-08 07:42:30|||||||||14
1623138160000|2021-06-08 07:42:40|||||||||64
1623138170000|2021-06-08 07:42:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|298
1623138180000|2021-06-08 07:43:00|||||||||1238
1623138190000|2021-06-08 07:43:10|||||||||9
1623138200000|2021-06-08 07:43:20|||||||||1
1623138210000|2021-06-08 07:43:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|252
1623138230000|2021-06-08 07:43:50|||||||||3
1623138240000|2021-06-08 07:44:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|386
1623138250000|2021-06-08 07:44:10|||||||||14
1623138260000|2021-06-08 07:44:20|||||||||83
1623138270000|2021-06-08 07:44:30|||||||||17
1623138280000|2021-06-08 07:44:40|||||||||24
1623138290000|2021-06-08 07:44:50|||||||||121
1623138300000|2021-06-08 07:45:00|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|334
1623138310000|2021-06-08 07:45:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|212
1623138320000|2021-06-08 07:45:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|180
1623138330000|2021-06-08 07:45:30|||||||||11
1623138340000|2021-06-08 07:45:40|||||||||12
1623138350000|2021-06-08 07:45:50|||||||||12
1623138360000|2021-06-08 07:46:00|||||||||9
1623138370000|2021-06-08 07:46:10|||||||||227
1623138380000|2021-06-08 07:46:20|||||||||11
1623138390000|2021-06-08 07:46:30|||||||||257
1623138400000|2021-06-08 07:46:40|||||||||5
1623138410000|2021-06-08 07:46:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|440
1623138420000|2021-06-08 07:47:00|4103.04|4101.54|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|675
1623138430000|2021-06-08 07:47:10|||||||||36
1623138450000|2021-06-08 07:47:30|||||||||5
1623138470000|2021-06-08 07:47:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|160
1623138480000|2021-06-08 07:48:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|428
1623138490000|2021-06-08 07:48:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|175
1623138500000|2021-06-08 07:48:20|||||||||1
1623138510000|2021-06-08 07:48:30|||||||||1
1623138520000|2021-06-08 07:48:40|||||||||1
1623138540000|2021-06-08 07:49:00|||||||||1
1623138550000|2021-06-08 07:49:10|||||||||1
1623138560000|2021-06-08 07:49:20|||||||||1
1623138570000|2021-06-08 07:49:30|||||||||7
1623138580000|2021-06-08 07:49:40|||||||||2
1623138590000|2021-06-08 07:49:50|||||||||6
1623138600000|2021-06-08 07:50:00|||||||||3
1623138610000|2021-06-08 07:50:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|609
1623138620000|2021-06-08 07:50:20|||||||||36
1623138630000|2021-06-08 07:50:30|||||||||27
1623138640000|2021-06-08 07:50:40|||||||||6
1623138650000|2021-06-08 07:50:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|246
1623138660000|2021-06-08 07:51:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|18
1623138670000|2021-06-08 07:51:10|||||||||1
1623138690000|2021-06-08 07:51:30|||||||||1
1623138700000|2021-06-08 07:51:40|||||||||5
1623138710000|2021-06-08 07:51:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|217
1623138720000|2021-06-08 07:52:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|40
1623138750000|2021-06-08 07:52:30|||||||||6
1623138760000|2021-06-08 07:52:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|999
1623138780000|2021-06-08 07:53:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|34
1623138790000|2021-06-08 07:53:10|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|685
1623138800000|2021-06-08 07:53:20|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|33
1623138810000|2021-06-08 07:53:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|79
1623138820000|2021-06-08 07:53:40|||||||||769
1623138840000|2021-06-08 07:54:00|||||||||4
1623138850000|2021-06-08 07:54:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|513
1623138860000|2021-06-08 07:54:20|||||||||3
1623138870000|2021-06-08 07:54:30|||||||||1
1623138890000|2021-06-08 07:54:50|||||||||614
1623138900000|2021-06-08 07:55:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|674
1623138910000|2021-06-08 07:55:10|||||||||1
1623138920000|2021-06-08 07:55:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|487
1623138930000|2021-06-08 07:55:30|4100.04|4098.54|4099.54|4098.04|4100.04|4098.54|4099.04|4097.54|272
1623138940000|2021-06-08 07:55:40|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|69
1623138950000|2021-06-08 07:55:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|110
1623138960000|2021-06-08 07:56:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|38
1623138970000|2021-06-08 07:56:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|3028
1623138980000|2021-06-08 07:56:20|4099.54|4098.04|4100.04|4098.54|4100.04|4098.54|4099.54|4098.04|46
1623138990000|2021-06-08 07:56:30|||||||||2001
1623139010000|2021-06-08 07:56:50|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|83
1623139030000|2021-06-08 07:57:10|||||||||23
1623139040000|2021-06-08 07:57:20|||||||||94
1623139050000|2021-06-08 07:57:30|||||||||4
1623139060000|2021-06-08 07:57:40|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|148
1623139080000|2021-06-08 07:58:00|||||||||139
1623139090000|2021-06-08 07:58:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|9
1623139100000|2021-06-08 07:58:20|||||||||3
1623139110000|2021-06-08 07:58:30|||||||||1
1623139140000|2021-06-08 07:59:00|||||||||9
1623139150000|2021-06-08 07:59:10|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|167
1623139160000|2021-06-08 07:59:20|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|9
1623139170000|2021-06-08 07:59:30|||||||||443
1623139180000|2021-06-08 07:59:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|32
1623139190000|2021-06-08 07:59:50|||||||||15
1623139200000|2021-06-08 08:00:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|63
1623139210000|2021-06-08 08:00:10|||||||||12
1623139220000|2021-06-08 08:00:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|147
1623139230000|2021-06-08 08:00:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|61
1623139240000|2021-06-08 08:00:40|||||||||1
1623139260000|2021-06-08 08:01:00|||||||||2
1623139270000|2021-06-08 08:01:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|47
1623139280000|2021-06-08 08:01:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|24
1623139290000|2021-06-08 08:01:30|||||||||2
1623139300000|2021-06-08 08:01:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|71
1623139310000|2021-06-08 08:01:50|||||||||135
1623139320000|2021-06-08 08:02:00|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|138
1623139330000|2021-06-08 08:02:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|56
1623139340000|2021-06-08 08:02:20|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|74
1623139350000|2021-06-08 08:02:30|||||||||1
1623139360000|2021-06-08 08:02:40|||||||||14
1623139370000|2021-06-08 08:02:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|40
1623139380000|2021-06-08 08:03:00|||||||||4
1623139400000|2021-06-08 08:03:20|||||||||334
1623139410000|2021-06-08 08:03:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|27
1623139440000|2021-06-08 08:04:00|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|215
1623139450000|2021-06-08 08:04:10|||||||||15
1623139460000|2021-06-08 08:04:20|||||||||25
1623139470000|2021-06-08 08:04:30|||||||||51
1623139480000|2021-06-08 08:04:40|||||||||344
1623139490000|2021-06-08 08:04:50|||||||||66
1623139500000|2021-06-08 08:05:00|||||||||8
1623139510000|2021-06-08 08:05:10|||||||||3
1623139520000|2021-06-08 08:05:20|||||||||1281
1623139530000|2021-06-08 08:05:30|||||||||4
1623139540000|2021-06-08 08:05:40|||||||||245
1623139550000|2021-06-08 08:05:50|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|192
1623139560000|2021-06-08 08:06:00|||||||||37
1623139570000|2021-06-08 08:06:10|||||||||181
1623139590000|2021-06-08 08:06:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|64
1623139600000|2021-06-08 08:06:40|||||||||1
1623139620000|2021-06-08 08:07:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|198
1623139630000|2021-06-08 08:07:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|347
1623139640000|2021-06-08 08:07:20|||||||||144
1623139650000|2021-06-08 08:07:30|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|472
1623139660000|2021-06-08 08:07:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|165
1623139670000|2021-06-08 08:07:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|73
1623139680000|2021-06-08 08:08:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|113
1623139710000|2021-06-08 08:08:30|||||||||1
1623139720000|2021-06-08 08:08:40|||||||||5
1623139730000|2021-06-08 08:08:50|||||||||6
1623139740000|2021-06-08 08:09:00|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|298
1623139750000|2021-06-08 08:09:10|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|85
1623139760000|2021-06-08 08:09:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|188
1623139770000|2021-06-08 08:09:30|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|127
1623139780000|2021-06-08 08:09:40|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|129
1623139790000|2021-06-08 08:09:50|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|49
1623139800000|2021-06-08 08:10:00|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|40
1623139810000|2021-06-08 08:10:10|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|43
1623139820000|2021-06-08 08:10:20|||||||||1
1623139830000|2021-06-08 08:10:30|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|34
1623139840000|2021-06-08 08:10:40|||||||||5474
1623139850000|2021-06-08 08:10:50|||||||||1
1623139870000|2021-06-08 08:11:10|||||||||14
1623139880000|2021-06-08 08:11:20|||||||||1
1623139890000|2021-06-08 08:11:30|||||||||20
1623139900000|2021-06-08 08:11:40|||||||||926
1623139910000|2021-06-08 08:11:50|||||||||4
1623139920000|2021-06-08 08:12:00|||||||||21
1623139940000|2021-06-08 08:12:20|||||||||11
1623139950000|2021-06-08 08:12:30|||||||||4
1623139960000|2021-06-08 08:12:40|4097.04|4095.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|453
1623139970000|2021-06-08 08:12:50|||||||||770
1623139980000|2021-06-08 08:13:00|||||||||56
1623139990000|2021-06-08 08:13:10|||||||||9
1623140000000|2021-06-08 08:13:20|||||||||1
1623140010000|2021-06-08 08:13:30|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|168
1623140030000|2021-06-08 08:13:50|||||||||21
1623140040000|2021-06-08 08:14:00|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|173
1623140050000|2021-06-08 08:14:10|||||||||108
1623140060000|2021-06-08 08:14:20|||||||||7
1623140070000|2021-06-08 08:14:30|||||||||1
1623140080000|2021-06-08 08:14:40|||||||||2
1623140090000|2021-06-08 08:14:50|||||||||25
1623140100000|2021-06-08 08:15:00|||||||||13
1623140110000|2021-06-08 08:15:10|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|741
1623140120000|2021-06-08 08:15:20|||||||||11
1623140130000|2021-06-08 08:15:30|4097.04|4095.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|63
1623140140000|2021-06-08 08:15:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|255
1623140150000|2021-06-08 08:15:50|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|288
1623140160000|2021-06-08 08:16:00|||||||||41
1623140170000|2021-06-08 08:16:10|||||||||1
1623140180000|2021-06-08 08:16:20|||||||||37
1623140190000|2021-06-08 08:16:30|||||||||11
1623140200000|2021-06-08 08:16:40|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|118
1623140210000|2021-06-08 08:16:50|||||||||1
1623140230000|2021-06-08 08:17:10|||||||||158
1623140240000|2021-06-08 08:17:20|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|52
1623140250000|2021-06-08 08:17:30|||||||||5002
1623140260000|2021-06-08 08:17:40|||||||||7502
1623140270000|2021-06-08 08:17:50|||||||||2659
1623140280000|2021-06-08 08:18:00|||||||||2
1623140290000|2021-06-08 08:18:10|||||||||1
1623140310000|2021-06-08 08:18:30|||||||||4
1623140330000|2021-06-08 08:18:50|||||||||22
1623140340000|2021-06-08 08:19:00|||||||||10
1623140350000|2021-06-08 08:19:10|||||||||10
1623140360000|2021-06-08 08:19:20|||||||||7
1623140370000|2021-06-08 08:19:30|||||||||8
1623140380000|2021-06-08 08:19:40|||||||||2
1623140390000|2021-06-08 08:19:50|||||||||8
1623140400000|2021-06-08 08:20:00|||||||||13
1623140410000|2021-06-08 08:20:10|||||||||11
1623140420000|2021-06-08 08:20:20|||||||||6
1623140430000|2021-06-08 08:20:30|||||||||9
1623140440000|2021-06-08 08:20:40|||||||||5
1623140450000|2021-06-08 08:20:50|||||||||29
1623140460000|2021-06-08 08:21:00|4096.54|4095.04|4096.04|4094.54|4096.54|4095.04|4096.04|4094.54|385
1623140480000|2021-06-08 08:21:20|||||||||269
1623140490000|2021-06-08 08:21:30|||||||||15
1623140500000|2021-06-08 08:21:40|||||||||1
1623140510000|2021-06-08 08:21:50|||||||||108
1623140520000|2021-06-08 08:22:00|4095.04|4093.54|4096.04|4094.54|4096.04|4094.54|4095.04|4093.54|216
1623140530000|2021-06-08 08:22:10|4095.04|4093.54|4096.04|4094.54|4096.04|4094.54|4095.04|4093.54|42
1623140540000|2021-06-08 08:22:20|||||||||2
1623140550000|2021-06-08 08:22:30|||||||||6
1623140560000|2021-06-08 08:22:40|||||||||3
1623140580000|2021-06-08 08:23:00|||||||||77
1623140590000|2021-06-08 08:23:10|||||||||35
1623140600000|2021-06-08 08:23:20|||||||||440
1623140620000|2021-06-08 08:23:40|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|198
1623140630000|2021-06-08 08:23:50|||||||||3
1623140640000|2021-06-08 08:24:00|||||||||36
1623140650000|2021-06-08 08:24:10|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|342
1623140660000|2021-06-08 08:24:20|||||||||1
1623140680000|2021-06-08 08:24:40|||||||||24
1623140690000|2021-06-08 08:24:50|||||||||159
1623140700000|2021-06-08 08:25:00|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|229
1623140720000|2021-06-08 08:25:20|||||||||750
1623140730000|2021-06-08 08:25:30|||||||||236
1623140740000|2021-06-08 08:25:40|4094.04|4092.54|4095.04|4093.54|4095.04|4093.54|4094.04|4092.54|99
1623140750000|2021-06-08 08:25:50|||||||||6
1623140760000|2021-06-08 08:26:00|4096.04|4094.54|4095.04|4093.54|4096.04|4094.54|4095.04|4093.54|181
1623140770000|2021-06-08 08:26:10|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4095.04|4093.54|275
1623140780000|2021-06-08 08:26:20|4095.04|4093.54|4096.04|4094.54|4096.04|4094.54|4095.04|4093.54|166
1623140800000|2021-06-08 08:26:40|||||||||10
1623140810000|2021-06-08 08:26:50|||||||||1
1623140820000|2021-06-08 08:27:00|||||||||74
1623140830000|2021-06-08 08:27:10|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|181
1623140840000|2021-06-08 08:27:20|||||||||4998
1623140850000|2021-06-08 08:27:30|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|24
1623140860000|2021-06-08 08:27:40|||||||||5
1623140880000|2021-06-08 08:28:00|||||||||7
1623140890000|2021-06-08 08:28:10|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|40
1623140900000|2021-06-08 08:28:20|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|5129
1623140910000|2021-06-08 08:28:30|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|153
1623140920000|2021-06-08 08:28:40|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|273
1623140930000|2021-06-08 08:28:50|||||||||1
1623140940000|2021-06-08 08:29:00|||||||||32000
1623140950000|2021-06-08 08:29:10|||||||||61
1623140960000|2021-06-08 08:29:20|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|879
1623140980000|2021-06-08 08:29:40|||||||||200
1623141000000|2021-06-08 08:30:00|||||||||7
1623141010000|2021-06-08 08:30:10|||||||||14
1623141020000|2021-06-08 08:30:20|||||||||26
1623141030000|2021-06-08 08:30:30|||||||||270
1623141040000|2021-06-08 08:30:40|||||||||6
1623141050000|2021-06-08 08:30:50|||||||||166
1623141060000|2021-06-08 08:31:00|||||||||2
1623141070000|2021-06-08 08:31:10|||||||||54
1623141090000|2021-06-08 08:31:30|||||||||36
1623141100000|2021-06-08 08:31:40|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|238
1623141110000|2021-06-08 08:31:50|||||||||63
1623141120000|2021-06-08 08:32:00|||||||||44
1623141130000|2021-06-08 08:32:10|||||||||4
1623141140000|2021-06-08 08:32:20|||||||||1
1623141150000|2021-06-08 08:32:30|||||||||48
1623141160000|2021-06-08 08:32:40|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|65
1623141170000|2021-06-08 08:32:50|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|45
1623141180000|2021-06-08 08:33:00|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|103
1623141190000|2021-06-08 08:33:10|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|57
1623141200000|2021-06-08 08:33:20|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|82
1623141210000|2021-06-08 08:33:30|||||||||26
1623141220000|2021-06-08 08:33:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|1239
1623141230000|2021-06-08 08:33:50|||||||||1
1623141240000|2021-06-08 08:34:00|||||||||1
1623141260000|2021-06-08 08:34:20|||||||||5
1623141280000|2021-06-08 08:34:40|||||||||6
1623141290000|2021-06-08 08:34:50|||||||||1114
1623141300000|2021-06-08 08:35:00|||||||||2
1623141310000|2021-06-08 08:35:10|||||||||6
1623141320000|2021-06-08 08:35:20|4098.54|4097.04|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|520
1623141330000|2021-06-08 08:35:30|||||||||1
1623141340000|2021-06-08 08:35:40|||||||||82
1623141350000|2021-06-08 08:35:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|69
1623141360000|2021-06-08 08:36:00|||||||||33
1623141370000|2021-06-08 08:36:10|||||||||101
1623141380000|2021-06-08 08:36:20|4098.04|4096.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|667
1623141400000|2021-06-08 08:36:40|||||||||204
1623141410000|2021-06-08 08:36:50|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|4183
1623141420000|2021-06-08 08:37:00|||||||||366
1623141430000|2021-06-08 08:37:10|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|99
1623141440000|2021-06-08 08:37:20|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|72
1623141450000|2021-06-08 08:37:30|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|56
1623141460000|2021-06-08 08:37:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|245
1623141470000|2021-06-08 08:37:50|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|33
1623141480000|2021-06-08 08:38:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|72
1623141490000|2021-06-08 08:38:10|||||||||5
1623141500000|2021-06-08 08:38:20|||||||||3
1623141510000|2021-06-08 08:38:30|||||||||1
1623141520000|2021-06-08 08:38:40|||||||||5
1623141540000|2021-06-08 08:39:00|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|202
1623141550000|2021-06-08 08:39:10|||||||||1
1623141560000|2021-06-08 08:39:20|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|298
1623141570000|2021-06-08 08:39:30|||||||||2
1623141610000|2021-06-08 08:40:10|||||||||1
1623141620000|2021-06-08 08:40:20|||||||||216
1623141630000|2021-06-08 08:40:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|304
1623141660000|2021-06-08 08:41:00|||||||||3
1623141670000|2021-06-08 08:41:10|||||||||56
1623141680000|2021-06-08 08:41:20|||||||||175
1623141690000|2021-06-08 08:41:30|||||||||1
1623141710000|2021-06-08 08:41:50|||||||||2
1623141720000|2021-06-08 08:42:00|||||||||3
1623141730000|2021-06-08 08:42:10|||||||||1
1623141740000|2021-06-08 08:42:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|175
1623141750000|2021-06-08 08:42:30|||||||||3
1623141760000|2021-06-08 08:42:40|||||||||10
1623141770000|2021-06-08 08:42:50|||||||||12
1623141780000|2021-06-08 08:43:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|62
1623141790000|2021-06-08 08:43:10|||||||||2
1623141800000|2021-06-08 08:43:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|75
1623141810000|2021-06-08 08:43:30|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|44
1623141820000|2021-06-08 08:43:40|||||||||2
1623141830000|2021-06-08 08:43:50|||||||||12
1623141840000|2021-06-08 08:44:00|||||||||5
1623141860000|2021-06-08 08:44:20|||||||||3
1623141870000|2021-06-08 08:44:30|||||||||1
1623141890000|2021-06-08 08:44:50|||||||||1
1623141900000|2021-06-08 08:45:00|||||||||32
1623141910000|2021-06-08 08:45:10|||||||||4
1623141920000|2021-06-08 08:45:20|||||||||16
1623141930000|2021-06-08 08:45:30|||||||||8
1623141950000|2021-06-08 08:45:50|||||||||23
1623141960000|2021-06-08 08:46:00|||||||||1
1623141970000|2021-06-08 08:46:10|||||||||7
1623141980000|2021-06-08 08:46:20|||||||||8
1623141990000|2021-06-08 08:46:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|76
1623142000000|2021-06-08 08:46:40|||||||||52
1623142010000|2021-06-08 08:46:50|||||||||3
1623142030000|2021-06-08 08:47:10|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|261
1623142040000|2021-06-08 08:47:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|127
1623142050000|2021-06-08 08:47:30|||||||||100
1623142060000|2021-06-08 08:47:40|||||||||248
1623142080000|2021-06-08 08:48:00|||||||||3
1623142100000|2021-06-08 08:48:20|||||||||347
1623142120000|2021-06-08 08:48:40|||||||||7
1623142130000|2021-06-08 08:48:50|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|128
1623142140000|2021-06-08 08:49:00|||||||||16
1623142150000|2021-06-08 08:49:10|||||||||8
1623142160000|2021-06-08 08:49:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|99
1623142170000|2021-06-08 08:49:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|10
1623142190000|2021-06-08 08:49:50|||||||||12
1623142200000|2021-06-08 08:50:00|||||||||57
1623142210000|2021-06-08 08:50:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|46
1623142220000|2021-06-08 08:50:20|||||||||3
1623142250000|2021-06-08 08:50:50|||||||||5000
1623142260000|2021-06-08 08:51:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|60
1623142270000|2021-06-08 08:51:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|253
1623142280000|2021-06-08 08:51:20|||||||||42
1623142300000|2021-06-08 08:51:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|53
1623142310000|2021-06-08 08:51:50|||||||||19
1623142320000|2021-06-08 08:52:00|||||||||3
1623142330000|2021-06-08 08:52:10|||||||||8
1623142350000|2021-06-08 08:52:30|||||||||10
1623142360000|2021-06-08 08:52:40|||||||||104
1623142370000|2021-06-08 08:52:50|||||||||73
1623142380000|2021-06-08 08:53:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|38
1623142400000|2021-06-08 08:53:20|||||||||4
1623142410000|2021-06-08 08:53:30|||||||||101
1623142420000|2021-06-08 08:53:40|||||||||4
1623142430000|2021-06-08 08:53:50|||||||||2000
1623142440000|2021-06-08 08:54:00|||||||||2001
1623142460000|2021-06-08 08:54:20|||||||||4
1623142470000|2021-06-08 08:54:30|||||||||1
1623142480000|2021-06-08 08:54:40|||||||||16
1623142490000|2021-06-08 08:54:50|||||||||1532
1623142510000|2021-06-08 08:55:10|||||||||479
1623142530000|2021-06-08 08:55:30|||||||||294
1623142550000|2021-06-08 08:55:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|450
1623142560000|2021-06-08 08:56:00|||||||||14
1623142570000|2021-06-08 08:56:10|||||||||14
1623142580000|2021-06-08 08:56:20|||||||||15
1623142590000|2021-06-08 08:56:30|4102.54|4101.04|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|751
1623142600000|2021-06-08 08:56:40|||||||||106
1623142610000|2021-06-08 08:56:50|||||||||8
1623142620000|2021-06-08 08:57:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|196
1623142630000|2021-06-08 08:57:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|186
1623142640000|2021-06-08 08:57:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|150
1623142650000|2021-06-08 08:57:30|||||||||11
1623142660000|2021-06-08 08:57:40|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|92
1623142670000|2021-06-08 08:57:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|96
1623142680000|2021-06-08 08:58:00|||||||||2
1623142700000|2021-06-08 08:58:20|||||||||16
1623142710000|2021-06-08 08:58:30|||||||||1
1623142720000|2021-06-08 08:58:40|||||||||1
1623142730000|2021-06-08 08:58:50|||||||||3
1623142740000|2021-06-08 08:59:00|||||||||4
1623142750000|2021-06-08 08:59:10|||||||||30
1623142760000|2021-06-08 08:59:20|||||||||3
1623142770000|2021-06-08 08:59:30|||||||||7
1623142780000|2021-06-08 08:59:40|||||||||13
1623142790000|2021-06-08 08:59:50|||||||||33
1623142800000|2021-06-08 09:00:00|||||||||345
1623142810000|2021-06-08 09:00:10|||||||||14
1623142820000|2021-06-08 09:00:20|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|56
1623142830000|2021-06-08 09:00:30|||||||||120
1623142850000|2021-06-08 09:00:50|||||||||89
1623142860000|2021-06-08 09:01:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|102
1623142870000|2021-06-08 09:01:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|50
1623142880000|2021-06-08 09:01:20|||||||||3
1623142890000|2021-06-08 09:01:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|62
1623142920000|2021-06-08 09:02:00|||||||||29
1623142930000|2021-06-08 09:02:10|||||||||2
1623142940000|2021-06-08 09:02:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|116
1623142950000|2021-06-08 09:02:30|||||||||3
1623142960000|2021-06-08 09:02:40|||||||||3
1623142980000|2021-06-08 09:03:00|||||||||3000
1623143000000|2021-06-08 09:03:20|||||||||5
1623143020000|2021-06-08 09:03:40|||||||||11
1623143030000|2021-06-08 09:03:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|488
1623143050000|2021-06-08 09:04:10|||||||||62
1623143060000|2021-06-08 09:04:20|||||||||4
1623143070000|2021-06-08 09:04:30|||||||||38
1623143080000|2021-06-08 09:04:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|332
1623143090000|2021-06-08 09:04:50|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|144
1623143110000|2021-06-08 09:05:10|||||||||1
1623143120000|2021-06-08 09:05:20|||||||||10
1623143130000|2021-06-08 09:05:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|409
1623143140000|2021-06-08 09:05:40|||||||||41
1623143150000|2021-06-08 09:05:50|||||||||11
1623143160000|2021-06-08 09:06:00|||||||||12425
1623143170000|2021-06-08 09:06:10|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|214
1623143180000|2021-06-08 09:06:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|136
1623143190000|2021-06-08 09:06:30|||||||||103
1623143200000|2021-06-08 09:06:40|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|169
1623143210000|2021-06-08 09:06:50|||||||||1
1623143220000|2021-06-08 09:07:00|||||||||7
1623143230000|2021-06-08 09:07:10|||||||||1
1623143250000|2021-06-08 09:07:30|||||||||11
1623143260000|2021-06-08 09:07:40|||||||||1
1623143270000|2021-06-08 09:07:50|||||||||3010
1623143280000|2021-06-08 09:08:00|||||||||241
1623143290000|2021-06-08 09:08:10|||||||||1
1623143300000|2021-06-08 09:08:20|||||||||3
1623143320000|2021-06-08 09:08:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|213
1623143330000|2021-06-08 09:08:50|||||||||17
1623143340000|2021-06-08 09:09:00|4106.04|4104.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|70
1623143350000|2021-06-08 09:09:10|||||||||157
1623143360000|2021-06-08 09:09:20|||||||||6
1623143370000|2021-06-08 09:09:30|||||||||16
1623143380000|2021-06-08 09:09:40|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|625
1623143390000|2021-06-08 09:09:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|416
1623143400000|2021-06-08 09:10:00|||||||||375
1623143410000|2021-06-08 09:10:10|||||||||431
1623143420000|2021-06-08 09:10:20|||||||||3
1623143430000|2021-06-08 09:10:30|||||||||10
1623143440000|2021-06-08 09:10:40|||||||||17
1623143450000|2021-06-08 09:10:50|||||||||239
1623143460000|2021-06-08 09:11:00|||||||||16
1623143470000|2021-06-08 09:11:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|73
1623143480000|2021-06-08 09:11:20|||||||||13
1623143500000|2021-06-08 09:11:40|||||||||15
1623143510000|2021-06-08 09:11:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|400
1623143530000|2021-06-08 09:12:10|||||||||61
1623143550000|2021-06-08 09:12:30|||||||||1
1623143560000|2021-06-08 09:12:40|||||||||1
1623143580000|2021-06-08 09:13:00|||||||||4
1623143590000|2021-06-08 09:13:10|||||||||4440
1623143600000|2021-06-08 09:13:20|||||||||10
1623143610000|2021-06-08 09:13:30|||||||||1
1623143620000|2021-06-08 09:13:40|||||||||57
1623143630000|2021-06-08 09:13:50|||||||||20
1623143640000|2021-06-08 09:14:00|||||||||1
1623143650000|2021-06-08 09:14:10|||||||||4
1623143670000|2021-06-08 09:14:30|||||||||91
1623143680000|2021-06-08 09:14:40|||||||||83
1623143690000|2021-06-08 09:14:50|||||||||1
1623143700000|2021-06-08 09:15:00|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|410
1623143710000|2021-06-08 09:15:10|||||||||683
1623143720000|2021-06-08 09:15:20|||||||||7
1623143730000|2021-06-08 09:15:30|||||||||4
1623143740000|2021-06-08 09:15:40|||||||||391
1623143750000|2021-06-08 09:15:50|||||||||27
1623143760000|2021-06-08 09:16:00|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|95
1623143790000|2021-06-08 09:16:30|||||||||2
1623143800000|2021-06-08 09:16:40|||||||||113
1623143810000|2021-06-08 09:16:50|||||||||2038
1623143820000|2021-06-08 09:17:00|||||||||231
1623143840000|2021-06-08 09:17:20|||||||||114
1623143850000|2021-06-08 09:17:30|||||||||7
1623143860000|2021-06-08 09:17:40|||||||||356
1623143870000|2021-06-08 09:17:50|||||||||60
1623143880000|2021-06-08 09:18:00|||||||||145
1623143890000|2021-06-08 09:18:10|||||||||20
1623143900000|2021-06-08 09:18:20|||||||||395
1623143910000|2021-06-08 09:18:30|||||||||223
1623143920000|2021-06-08 09:18:40|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|690
1623143930000|2021-06-08 09:18:50|||||||||6
1623143940000|2021-06-08 09:19:00|||||||||37
1623143950000|2021-06-08 09:19:10|4109.04|4107.54|4110.04|4108.54|4110.04|4108.54|4109.04|4107.54|1163
1623143960000|2021-06-08 09:19:20|||||||||16
1623143970000|2021-06-08 09:19:30|||||||||216
1623143980000|2021-06-08 09:19:40|||||||||192
1623143990000|2021-06-08 09:19:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|83
1623144000000|2021-06-08 09:20:00|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|111
1623144010000|2021-06-08 09:20:10|||||||||46
1623144020000|2021-06-08 09:20:20|||||||||3
1623144030000|2021-06-08 09:20:30|||||||||88
1623144040000|2021-06-08 09:20:40|||||||||1
1623144050000|2021-06-08 09:20:50|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.54|4108.04|501
1623144070000|2021-06-08 09:21:10|||||||||1
1623144080000|2021-06-08 09:21:20|||||||||100
1623144090000|2021-06-08 09:21:30|||||||||3
1623144100000|2021-06-08 09:21:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|677
1623144110000|2021-06-08 09:21:50|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|165
1623144120000|2021-06-08 09:22:00|||||||||140
1623144130000|2021-06-08 09:22:10|4110.54|4109.04|4110.04|4108.54|4110.54|4109.04|4110.04|4108.54|940
1623144140000|2021-06-08 09:22:20|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|370
1623144150000|2021-06-08 09:22:30|||||||||125
1623144170000|2021-06-08 09:22:50|||||||||70
1623144180000|2021-06-08 09:23:00|||||||||15
1623144190000|2021-06-08 09:23:10|4112.04|4110.54|4111.04|4109.54|4112.04|4110.54|4111.04|4109.54|1134
1623144210000|2021-06-08 09:23:30|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|300
1623144220000|2021-06-08 09:23:40|4113.04|4111.54|4114.04|4112.54|4114.04|4112.54|4113.04|4111.54|4198
1623144230000|2021-06-08 09:23:50|||||||||3
1623144240000|2021-06-08 09:24:00|||||||||292
1623144250000|2021-06-08 09:24:10|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|343
1623144260000|2021-06-08 09:24:20|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|241
1623144270000|2021-06-08 09:24:30|||||||||512
1623144280000|2021-06-08 09:24:40|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|356
1623144290000|2021-06-08 09:24:50|||||||||253
1623144300000|2021-06-08 09:25:00|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|100
1623144310000|2021-06-08 09:25:10|4117.04|4115.54|4116.04|4114.54|4117.04|4115.54|4116.04|4114.54|1375
1623144320000|2021-06-08 09:25:20|4117.04|4115.54|4116.04|4114.54|4117.04|4115.54|4116.04|4114.54|1404
1623144330000|2021-06-08 09:25:30|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|353
1623144340000|2021-06-08 09:25:40|||||||||41
1623144350000|2021-06-08 09:25:50|||||||||67
1623144360000|2021-06-08 09:26:00|||||||||5
1623144370000|2021-06-08 09:26:10|||||||||285
1623144380000|2021-06-08 09:26:20|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|64
1623144390000|2021-06-08 09:26:30|||||||||285
1623144400000|2021-06-08 09:26:40|||||||||16
1623144410000|2021-06-08 09:26:50|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|139
1623144420000|2021-06-08 09:27:00|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|1512
1623144430000|2021-06-08 09:27:10|4113.04|4111.54|4114.04|4112.54|4114.04|4112.54|4113.04|4111.54|154
1623144440000|2021-06-08 09:27:20|||||||||1
1623144450000|2021-06-08 09:27:30|||||||||3
1623144460000|2021-06-08 09:27:40|||||||||51
1623144470000|2021-06-08 09:27:50|||||||||3
1623144490000|2021-06-08 09:28:10|||||||||5
1623144500000|2021-06-08 09:28:20|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|476
1623144510000|2021-06-08 09:28:30|||||||||1
1623144520000|2021-06-08 09:28:40|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|348
1623144530000|2021-06-08 09:28:50|||||||||118
1623144540000|2021-06-08 09:29:00|4113.04|4111.54|4114.04|4112.54|4114.04|4112.54|4113.04|4111.54|130
1623144550000|2021-06-08 09:29:10|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|52
1623144560000|2021-06-08 09:29:20|4114.04|4112.54|4112.04|4110.54|4114.04|4112.54|4111.04|4109.54|650
1623144570000|2021-06-08 09:29:30|||||||||32
1623144580000|2021-06-08 09:29:40|||||||||4
1623144590000|2021-06-08 09:29:50|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|4112.04|4110.54|856
1623144600000|2021-06-08 09:30:00|4112.04|4110.54|4113.04|4111.54|4113.04|4111.54|4112.04|4110.54|355
1623144610000|2021-06-08 09:30:10|||||||||356
1623144620000|2021-06-08 09:30:20|||||||||1
1623144630000|2021-06-08 09:30:30|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|327
1623144640000|2021-06-08 09:30:40|||||||||1
1623144650000|2021-06-08 09:30:50|||||||||2
1623144660000|2021-06-08 09:31:00|||||||||3
1623144670000|2021-06-08 09:31:10|||||||||200
1623144680000|2021-06-08 09:31:20|||||||||81
1623144690000|2021-06-08 09:31:30|4111.04|4109.54|4111.04|4109.54|4112.04|4110.54|4111.04|4109.54|1205
1623144710000|2021-06-08 09:31:50|||||||||10
1623144730000|2021-06-08 09:32:10|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|209
1623144740000|2021-06-08 09:32:20|||||||||13
1623144750000|2021-06-08 09:32:30|||||||||1117
1623144760000|2021-06-08 09:32:40|||||||||12
1623144770000|2021-06-08 09:32:50|||||||||250
1623144780000|2021-06-08 09:33:00|||||||||1
1623144790000|2021-06-08 09:33:10|||||||||4
1623144810000|2021-06-08 09:33:30|||||||||15
1623144820000|2021-06-08 09:33:40|||||||||114
1623144830000|2021-06-08 09:33:50|||||||||1
1623144840000|2021-06-08 09:34:00|||||||||16
1623144850000|2021-06-08 09:34:10|4111.04|4109.54|4112.04|4110.54|4112.04|4110.54|4111.04|4109.54|286
1623144860000|2021-06-08 09:34:20|||||||||53
1623144870000|2021-06-08 09:34:30|||||||||10
1623144880000|2021-06-08 09:34:40|||||||||1
1623144900000|2021-06-08 09:35:00|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|250
1623144910000|2021-06-08 09:35:10|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|149
1623144920000|2021-06-08 09:35:20|||||||||5
1623144930000|2021-06-08 09:35:30|4111.04|4109.54|4110.04|4108.54|4111.04|4109.54|4110.04|4108.54|677
1623144940000|2021-06-08 09:35:40|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|94
1623144950000|2021-06-08 09:35:50|||||||||2000
1623144980000|2021-06-08 09:36:20|||||||||2
1623144990000|2021-06-08 09:36:30|||||||||3000
1623145000000|2021-06-08 09:36:40|4110.04|4108.54|4111.04|4109.54|4111.04|4109.54|4110.04|4108.54|596
1623145010000|2021-06-08 09:36:50|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|50
1623145020000|2021-06-08 09:37:00|||||||||650
1623145030000|2021-06-08 09:37:10|||||||||25
1623145050000|2021-06-08 09:37:30|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|144
1623145060000|2021-06-08 09:37:40|||||||||1
1623145070000|2021-06-08 09:37:50|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|410
1623145080000|2021-06-08 09:38:00|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|61
1623145090000|2021-06-08 09:38:10|||||||||85
1623145100000|2021-06-08 09:38:20|||||||||8
1623145110000|2021-06-08 09:38:30|||||||||68
1623145140000|2021-06-08 09:39:00|||||||||19
1623145150000|2021-06-08 09:39:10|||||||||43
1623145170000|2021-06-08 09:39:30|4110.04|4108.54|4111.04|4109.54|4111.04|4109.54|4110.04|4108.54|505
1623145180000|2021-06-08 09:39:40|||||||||2
1623145200000|2021-06-08 09:40:00|||||||||52
1623145220000|2021-06-08 09:40:20|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|258
1623145230000|2021-06-08 09:40:30|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|288
1623145240000|2021-06-08 09:40:40|4110.04|4108.54|4111.04|4109.54|4111.04|4109.54|4110.04|4108.54|133
1623145270000|2021-06-08 09:41:10|||||||||1
1623145280000|2021-06-08 09:41:20|||||||||109
1623145290000|2021-06-08 09:41:30|||||||||50
1623145300000|2021-06-08 09:41:40|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|205
1623145310000|2021-06-08 09:41:50|||||||||104
1623145320000|2021-06-08 09:42:00|||||||||45
1623145330000|2021-06-08 09:42:10|||||||||30
1623145340000|2021-06-08 09:42:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|375
1623145350000|2021-06-08 09:42:30|||||||||9
1623145360000|2021-06-08 09:42:40|||||||||7
1623145380000|2021-06-08 09:43:00|||||||||2
1623145390000|2021-06-08 09:43:10|||||||||1
1623145400000|2021-06-08 09:43:20|||||||||2
1623145410000|2021-06-08 09:43:30|||||||||1
1623145420000|2021-06-08 09:43:40|||||||||1
1623145430000|2021-06-08 09:43:50|||||||||1
1623145440000|2021-06-08 09:44:00|||||||||3
1623145450000|2021-06-08 09:44:10|||||||||93
1623145460000|2021-06-08 09:44:20|||||||||3
1623145470000|2021-06-08 09:44:30|||||||||3
1623145480000|2021-06-08 09:44:40|||||||||123
1623145490000|2021-06-08 09:44:50|||||||||77
1623145500000|2021-06-08 09:45:00|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|635
1623145510000|2021-06-08 09:45:10|||||||||4
1623145550000|2021-06-08 09:45:50|||||||||18
1623145560000|2021-06-08 09:46:00|4109.04|4107.54|4110.04|4108.54|4110.04|4108.54|4109.04|4107.54|955
1623145570000|2021-06-08 09:46:10|||||||||51
1623145580000|2021-06-08 09:46:20|||||||||10
1623145590000|2021-06-08 09:46:30|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|241
1623145600000|2021-06-08 09:46:40|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4111.04|4109.54|476
1623145610000|2021-06-08 09:46:50|||||||||7
1623145620000|2021-06-08 09:47:00|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|94
1623145630000|2021-06-08 09:47:10|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4111.04|4109.54|174
1623145640000|2021-06-08 09:47:20|4111.04|4109.54|4111.04|4109.54|4112.04|4110.54|4111.04|4109.54|212
1623145660000|2021-06-08 09:47:40|||||||||57
1623145680000|2021-06-08 09:48:00|||||||||346
1623145690000|2021-06-08 09:48:10|4110.54|4109.04|4111.04|4109.54|4111.04|4109.54|4110.54|4109.04|171
1623145700000|2021-06-08 09:48:20|4110.04|4108.54|4111.04|4109.54|4111.04|4109.54|4110.04|4108.54|21
1623145720000|2021-06-08 09:48:40|||||||||1
1623145730000|2021-06-08 09:48:50|4110.04|4108.54|4111.04|4109.54|4111.04|4109.54|4110.04|4108.54|268
1623145770000|2021-06-08 09:49:30|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|484
1623145790000|2021-06-08 09:49:50|||||||||55
1623145810000|2021-06-08 09:50:10|||||||||377
1623145820000|2021-06-08 09:50:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|46
1623145840000|2021-06-08 09:50:40|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|333
1623145870000|2021-06-08 09:51:10|||||||||14
1623145880000|2021-06-08 09:51:20|||||||||1
1623145910000|2021-06-08 09:51:50|||||||||9
1623145920000|2021-06-08 09:52:00|||||||||590
1623145950000|2021-06-08 09:52:30|||||||||357
1623145960000|2021-06-08 09:52:40|||||||||113
1623145970000|2021-06-08 09:52:50|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|50
1623145990000|2021-06-08 09:53:10|||||||||125
1623146000000|2021-06-08 09:53:20|||||||||400
1623146010000|2021-06-08 09:53:30|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|393
1623146020000|2021-06-08 09:53:40|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|371
1623146030000|2021-06-08 09:53:50|||||||||7
1623146040000|2021-06-08 09:54:00|||||||||101
1623146060000|2021-06-08 09:54:20|||||||||2
1623146070000|2021-06-08 09:54:30|||||||||50
1623146090000|2021-06-08 09:54:50|||||||||256
1623146100000|2021-06-08 09:55:00|||||||||195
1623146110000|2021-06-08 09:55:10|||||||||1
1623146120000|2021-06-08 09:55:20|||||||||1
1623146130000|2021-06-08 09:55:30|||||||||193
1623146140000|2021-06-08 09:55:40|||||||||185
1623146150000|2021-06-08 09:55:50|||||||||2
1623146170000|2021-06-08 09:56:10|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|253
1623146180000|2021-06-08 09:56:20|||||||||1
1623146200000|2021-06-08 09:56:40|||||||||28
1623146210000|2021-06-08 09:56:50|||||||||2
1623146230000|2021-06-08 09:57:10|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|82
1623146240000|2021-06-08 09:57:20|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|679
1623146250000|2021-06-08 09:57:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|68
1623146260000|2021-06-08 09:57:40|||||||||7
1623146270000|2021-06-08 09:57:50|||||||||7
1623146280000|2021-06-08 09:58:00|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|177
1623146290000|2021-06-08 09:58:10|||||||||1
1623146320000|2021-06-08 09:58:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|55
1623146330000|2021-06-08 09:58:50|||||||||205
1623146340000|2021-06-08 09:59:00|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|71
1623146350000|2021-06-08 09:59:10|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|441
1623146360000|2021-06-08 09:59:20|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|94
1623146380000|2021-06-08 09:59:40|||||||||345
1623146390000|2021-06-08 09:59:50|||||||||2
1623146400000|2021-06-08 10:00:00|4109.04|4107.54|4110.04|4108.54|4110.04|4108.54|4109.04|4107.54|467
1623146410000|2021-06-08 10:00:10|||||||||131
1623146420000|2021-06-08 10:00:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|84
1623146430000|2021-06-08 10:00:30|||||||||19
1623146440000|2021-06-08 10:00:40|4110.04|4108.54|4109.04|4107.54|4110.04|4108.54|4109.04|4107.54|766
1623146450000|2021-06-08 10:00:50|||||||||2
1623146460000|2021-06-08 10:01:00|||||||||1622
1623146470000|2021-06-08 10:01:10|||||||||213
1623146480000|2021-06-08 10:01:20|||||||||3
1623146490000|2021-06-08 10:01:30|||||||||3
1623146500000|2021-06-08 10:01:40|||||||||72
1623146510000|2021-06-08 10:01:50|||||||||1232
1623146520000|2021-06-08 10:02:00|||||||||11
1623146530000|2021-06-08 10:02:10|||||||||220
1623146540000|2021-06-08 10:02:20|||||||||150
1623146550000|2021-06-08 10:02:30|||||||||6
1623146560000|2021-06-08 10:02:40|||||||||1
1623146570000|2021-06-08 10:02:50|||||||||1
1623146580000|2021-06-08 10:03:00|||||||||2
1623146590000|2021-06-08 10:03:10|||||||||9
1623146600000|2021-06-08 10:03:20|||||||||3
1623146610000|2021-06-08 10:03:30|||||||||1
1623146620000|2021-06-08 10:03:40|||||||||2
1623146630000|2021-06-08 10:03:50|||||||||4
1623146640000|2021-06-08 10:04:00|||||||||1
1623146650000|2021-06-08 10:04:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|192
1623146660000|2021-06-08 10:04:20|4107.04|4105.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|712
1623146670000|2021-06-08 10:04:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|241
1623146680000|2021-06-08 10:04:40|||||||||29
1623146690000|2021-06-08 10:04:50|4106.04|4104.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|384
1623146700000|2021-06-08 10:05:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|197
1623146710000|2021-06-08 10:05:10|||||||||59
1623146720000|2021-06-08 10:05:20|||||||||21
1623146730000|2021-06-08 10:05:30|||||||||20
1623146740000|2021-06-08 10:05:40|||||||||191
1623146750000|2021-06-08 10:05:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|263
1623146760000|2021-06-08 10:06:00|||||||||14
1623146770000|2021-06-08 10:06:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|1696
1623146780000|2021-06-08 10:06:20|||||||||296
1623146790000|2021-06-08 10:06:30|||||||||146
1623146800000|2021-06-08 10:06:40|||||||||6
1623146810000|2021-06-08 10:06:50|||||||||1
1623146820000|2021-06-08 10:07:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|202
1623146830000|2021-06-08 10:07:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|703
1623146840000|2021-06-08 10:07:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|200
1623146850000|2021-06-08 10:07:30|||||||||1
1623146860000|2021-06-08 10:07:40|||||||||1
1623146870000|2021-06-08 10:07:50|||||||||1
1623146880000|2021-06-08 10:08:00|||||||||259
1623146890000|2021-06-08 10:08:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|48
1623146900000|2021-06-08 10:08:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|201
1623146910000|2021-06-08 10:08:30|||||||||1
1623146920000|2021-06-08 10:08:40|||||||||8
1623146930000|2021-06-08 10:08:50|||||||||1
1623146940000|2021-06-08 10:09:00|||||||||5022
1623146950000|2021-06-08 10:09:10|||||||||112
1623146960000|2021-06-08 10:09:20|||||||||11
1623146970000|2021-06-08 10:09:30|||||||||13
1623146980000|2021-06-08 10:09:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|312
1623146990000|2021-06-08 10:09:50|||||||||211
1623147000000|2021-06-08 10:10:00|||||||||253
1623147020000|2021-06-08 10:10:20|||||||||12
1623147030000|2021-06-08 10:10:30|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|460
1623147040000|2021-06-08 10:10:40|||||||||162
1623147050000|2021-06-08 10:10:50|||||||||191
1623147060000|2021-06-08 10:11:00|||||||||25
1623147070000|2021-06-08 10:11:10|||||||||1
1623147080000|2021-06-08 10:11:20|||||||||1
1623147090000|2021-06-08 10:11:30|||||||||6
1623147110000|2021-06-08 10:11:50|||||||||90
1623147120000|2021-06-08 10:12:00|||||||||4
1623147140000|2021-06-08 10:12:20|||||||||1
1623147150000|2021-06-08 10:12:30|||||||||3
1623147170000|2021-06-08 10:12:50|||||||||2
1623147190000|2021-06-08 10:13:10|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|299
1623147200000|2021-06-08 10:13:20|||||||||174
1623147210000|2021-06-08 10:13:30|||||||||155
1623147220000|2021-06-08 10:13:40|||||||||13
1623147240000|2021-06-08 10:14:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|219
1623147250000|2021-06-08 10:14:10|||||||||2
1623147260000|2021-06-08 10:14:20|||||||||16
1623147270000|2021-06-08 10:14:30|||||||||1
1623147280000|2021-06-08 10:14:40|||||||||216
1623147290000|2021-06-08 10:14:50|||||||||1
1623147300000|2021-06-08 10:15:00|4105.04|4103.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|570
1623147310000|2021-06-08 10:15:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|128
1623147320000|2021-06-08 10:15:20|||||||||30
1623147330000|2021-06-08 10:15:30|||||||||11
1623147340000|2021-06-08 10:15:40|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|96
1623147350000|2021-06-08 10:15:50|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4100.04|4098.54|9390
1623147360000|2021-06-08 10:16:00|4100.04|4098.54|4098.04|4096.54|4100.04|4098.54|4098.04|4096.54|1545
1623147370000|2021-06-08 10:16:10|4097.04|4095.54|4098.04|4096.54|4099.04|4097.54|4097.04|4095.54|9109
1623147380000|2021-06-08 10:16:20|4097.54|4096.04|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|1496
1623147390000|2021-06-08 10:16:30|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|627
1623147400000|2021-06-08 10:16:40|||||||||98
1623147410000|2021-06-08 10:16:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|555
1623147420000|2021-06-08 10:17:00|||||||||490
1623147430000|2021-06-08 10:17:10|4100.04|4098.54|4098.04|4096.54|4100.04|4098.54|4098.04|4096.54|624
1623147440000|2021-06-08 10:17:20|||||||||287
1623147450000|2021-06-08 10:17:30|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|426
1623147460000|2021-06-08 10:17:40|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|337
1623147470000|2021-06-08 10:17:50|||||||||4
1623147480000|2021-06-08 10:18:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|61
1623147490000|2021-06-08 10:18:10|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|355
1623147500000|2021-06-08 10:18:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|715
1623147510000|2021-06-08 10:18:30|||||||||611
1623147520000|2021-06-08 10:18:40|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|627
1623147530000|2021-06-08 10:18:50|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|146
1623147540000|2021-06-08 10:19:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|1320
1623147550000|2021-06-08 10:19:10|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|288
1623147560000|2021-06-08 10:19:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|732
1623147570000|2021-06-08 10:19:30|||||||||90
1623147580000|2021-06-08 10:19:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|384
1623147590000|2021-06-08 10:19:50|||||||||259
1623147600000|2021-06-08 10:20:00|4097.04|4095.54|4096.04|4094.54|4098.04|4096.54|4096.04|4094.54|1141
1623147610000|2021-06-08 10:20:10|4096.54|4095.04|4097.04|4095.54|4097.04|4095.54|4096.54|4095.04|100
1623147620000|2021-06-08 10:20:20|||||||||4
1623147630000|2021-06-08 10:20:30|||||||||1219
1623147640000|2021-06-08 10:20:40|4097.54|4096.04|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|466
1623147650000|2021-06-08 10:20:50|4098.04|4096.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|1156
1623147660000|2021-06-08 10:21:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|1305
1623147670000|2021-06-08 10:21:10|||||||||4
1623147680000|2021-06-08 10:21:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|350
1623147690000|2021-06-08 10:21:30|4099.54|4098.04|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|916
1623147700000|2021-06-08 10:21:40|||||||||19
1623147710000|2021-06-08 10:21:50|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|332
1623147720000|2021-06-08 10:22:00|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|31
1623147730000|2021-06-08 10:22:10|||||||||22
1623147740000|2021-06-08 10:22:20|||||||||415
1623147750000|2021-06-08 10:22:30|||||||||250
1623147760000|2021-06-08 10:22:40|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|155
1623147770000|2021-06-08 10:22:50|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|136
1623147780000|2021-06-08 10:23:00|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|147
1623147790000|2021-06-08 10:23:10|4098.04|4096.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|564
1623147800000|2021-06-08 10:23:20|||||||||44
1623147810000|2021-06-08 10:23:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|29
1623147820000|2021-06-08 10:23:40|||||||||1
1623147830000|2021-06-08 10:23:50|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|62
1623147840000|2021-06-08 10:24:00|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4097.04|4095.54|456
1623147850000|2021-06-08 10:24:10|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|145
1623147860000|2021-06-08 10:24:20|||||||||446
1623147870000|2021-06-08 10:24:30|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|28
1623147880000|2021-06-08 10:24:40|||||||||235
1623147890000|2021-06-08 10:24:50|||||||||133
1623147900000|2021-06-08 10:25:00|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|262
1623147910000|2021-06-08 10:25:10|||||||||5
1623147920000|2021-06-08 10:25:20|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|186
1623147930000|2021-06-08 10:25:30|4096.04|4094.54|4095.04|4093.54|4096.04|4094.54|4095.04|4093.54|1482
1623147940000|2021-06-08 10:25:40|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|376
1623147950000|2021-06-08 10:25:50|4095.04|4093.54|4095.04|4093.54|4096.04|4094.54|4095.04|4093.54|78
1623147960000|2021-06-08 10:26:00|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|445
1623147970000|2021-06-08 10:26:10|4098.04|4096.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|1518
1623147980000|2021-06-08 10:26:20|||||||||115
1623147990000|2021-06-08 10:26:30|||||||||26
1623148000000|2021-06-08 10:26:40|||||||||3
1623148010000|2021-06-08 10:26:50|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|53
1623148030000|2021-06-08 10:27:10|||||||||31
1623148040000|2021-06-08 10:27:20|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|4094.04|4092.54|159
1623148060000|2021-06-08 10:27:40|4094.04|4092.54|4095.04|4093.54|4095.04|4093.54|4094.04|4092.54|209
1623148070000|2021-06-08 10:27:50|4096.04|4094.54|4095.04|4093.54|4096.04|4094.54|4095.04|4093.54|541
1623148080000|2021-06-08 10:28:00|4096.04|4094.54|4095.04|4093.54|4096.04|4094.54|4095.04|4093.54|598
1623148090000|2021-06-08 10:28:10|4095.54|4094.04|4095.04|4093.54|4096.04|4094.54|4095.04|4093.54|98
1623148100000|2021-06-08 10:28:20|||||||||622
1623148110000|2021-06-08 10:28:30|4094.04|4092.54|4094.04|4092.54|4095.04|4093.54|4094.04|4092.54|182
1623148120000|2021-06-08 10:28:40|4093.04|4091.54|4093.04|4091.54|4094.04|4092.54|4093.04|4091.54|530
1623148130000|2021-06-08 10:28:50|4094.04|4092.54|4093.04|4091.54|4094.04|4092.54|4093.04|4091.54|600
1623148140000|2021-06-08 10:29:00|||||||||49
1623148150000|2021-06-08 10:29:10|4094.04|4092.54|4094.04|4092.54|4094.04|4092.54|4094.04|4092.54|222
1623148160000|2021-06-08 10:29:20|||||||||130
1623148170000|2021-06-08 10:29:30|||||||||209
1623148180000|2021-06-08 10:29:40|4094.54|4093.04|4095.04|4093.54|4095.04|4093.54|4094.54|4093.04|366
1623148190000|2021-06-08 10:29:50|4094.04|4092.54|4094.04|4092.54|4095.04|4093.54|4094.04|4092.54|314
1623148200000|2021-06-08 10:30:00|4093.04|4091.54|4093.04|4091.54|4093.04|4091.54|4093.04|4091.54|267
1623148210000|2021-06-08 10:30:10|4092.04|4090.54|4093.04|4091.54|4093.04|4091.54|4092.04|4090.54|715
1623148220000|2021-06-08 10:30:20|||||||||1
1623148230000|2021-06-08 10:30:30|||||||||46
1623148240000|2021-06-08 10:30:40|4094.04|4092.54|4094.04|4092.54|4094.04|4092.54|4094.04|4092.54|178
1623148260000|2021-06-08 10:31:00|4095.04|4093.54|4094.04|4092.54|4095.04|4093.54|4094.04|4092.54|357
1623148280000|2021-06-08 10:31:20|||||||||284
1623148290000|2021-06-08 10:31:30|||||||||640
1623148300000|2021-06-08 10:31:40|4093.04|4091.54|4093.04|4091.54|4094.04|4092.54|4093.04|4091.54|695
1623148310000|2021-06-08 10:31:50|4094.04|4092.54|4094.04|4092.54|4094.04|4092.54|4093.04|4091.54|440
1623148320000|2021-06-08 10:32:00|||||||||310
1623148330000|2021-06-08 10:32:10|||||||||96
1623148340000|2021-06-08 10:32:20|||||||||288
1623148350000|2021-06-08 10:32:30|4093.04|4091.54|4093.04|4091.54|4094.04|4092.54|4093.04|4091.54|321
1623148360000|2021-06-08 10:32:40|4093.54|4092.04|4093.04|4091.54|4094.04|4092.54|4093.04|4091.54|45
1623148370000|2021-06-08 10:32:50|||||||||99
1623148380000|2021-06-08 10:33:00|4093.54|4092.04|4094.04|4092.54|4094.04|4092.54|4093.04|4091.54|171
1623148390000|2021-06-08 10:33:10|4093.04|4091.54|4094.04|4092.54|4094.04|4092.54|4093.04|4091.54|81
1623148400000|2021-06-08 10:33:20|4093.04|4091.54|4093.04|4091.54|4093.04|4091.54|4093.04|4091.54|25
1623148410000|2021-06-08 10:33:30|4094.04|4092.54|4094.04|4092.54|4094.04|4092.54|4093.04|4091.54|198
1623148430000|2021-06-08 10:33:50|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|4095.04|4093.54|87
1623148440000|2021-06-08 10:34:00|||||||||20
1623148450000|2021-06-08 10:34:10|||||||||102
1623148460000|2021-06-08 10:34:20|4095.54|4094.04|4096.04|4094.54|4096.04|4094.54|4095.04|4093.54|923
1623148470000|2021-06-08 10:34:30|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|57
1623148480000|2021-06-08 10:34:40|||||||||104
1623148490000|2021-06-08 10:34:50|||||||||434
1623148500000|2021-06-08 10:35:00|||||||||40
1623148510000|2021-06-08 10:35:10|||||||||70
1623148520000|2021-06-08 10:35:20|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|411
1623148530000|2021-06-08 10:35:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|210
1623148540000|2021-06-08 10:35:40|||||||||2
1623148550000|2021-06-08 10:35:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|226
1623148560000|2021-06-08 10:36:00|||||||||65
1623148570000|2021-06-08 10:36:10|||||||||7
1623148580000|2021-06-08 10:36:20|||||||||55
1623148600000|2021-06-08 10:36:40|||||||||73
1623148610000|2021-06-08 10:36:50|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|478
1623148620000|2021-06-08 10:37:00|||||||||4
1623148630000|2021-06-08 10:37:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|205
1623148640000|2021-06-08 10:37:20|||||||||22
1623148650000|2021-06-08 10:37:30|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|495
1623148660000|2021-06-08 10:37:40|||||||||30
1623148670000|2021-06-08 10:37:50|||||||||4
1623148680000|2021-06-08 10:38:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|181
1623148690000|2021-06-08 10:38:10|||||||||45
1623148700000|2021-06-08 10:38:20|||||||||79
1623148710000|2021-06-08 10:38:30|||||||||1051
1623148720000|2021-06-08 10:38:40|||||||||10
1623148730000|2021-06-08 10:38:50|||||||||125
1623148740000|2021-06-08 10:39:00|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|356
1623148750000|2021-06-08 10:39:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|36
1623148760000|2021-06-08 10:39:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|75
1623148770000|2021-06-08 10:39:30|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|1564
1623148780000|2021-06-08 10:39:40|4104.04|4102.54|4104.54|4103.04|4104.54|4103.04|4103.04|4101.54|308
1623148790000|2021-06-08 10:39:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|114
1623148800000|2021-06-08 10:40:00|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|505
1623148810000|2021-06-08 10:40:10|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|559
1623148820000|2021-06-08 10:40:20|4103.04|4101.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|141
1623148830000|2021-06-08 10:40:30|||||||||126
1623148840000|2021-06-08 10:40:40|||||||||1
1623148850000|2021-06-08 10:40:50|||||||||3
1623148860000|2021-06-08 10:41:00|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|264
1623148870000|2021-06-08 10:41:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|169
1623148890000|2021-06-08 10:41:30|||||||||2
1623148900000|2021-06-08 10:41:40|||||||||26
1623148910000|2021-06-08 10:41:50|||||||||31
1623148920000|2021-06-08 10:42:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|311
1623148930000|2021-06-08 10:42:10|||||||||1
1623148950000|2021-06-08 10:42:30|||||||||15
1623148970000|2021-06-08 10:42:50|||||||||1
1623148980000|2021-06-08 10:43:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|255
1623148990000|2021-06-08 10:43:10|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|61
1623149000000|2021-06-08 10:43:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|295
1623149010000|2021-06-08 10:43:30|||||||||2
1623149020000|2021-06-08 10:43:40|||||||||229
1623149050000|2021-06-08 10:44:10|||||||||50
1623149060000|2021-06-08 10:44:20|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|132
1623149070000|2021-06-08 10:44:30|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|65
1623149080000|2021-06-08 10:44:40|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|89
1623149090000|2021-06-08 10:44:50|||||||||162
1623149100000|2021-06-08 10:45:00|||||||||449
1623149110000|2021-06-08 10:45:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|289
1623149120000|2021-06-08 10:45:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|209
1623149130000|2021-06-08 10:45:30|||||||||60
1623149140000|2021-06-08 10:45:40|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|259
1623149150000|2021-06-08 10:45:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|80
1623149160000|2021-06-08 10:46:00|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|140
1623149170000|2021-06-08 10:46:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|19
1623149190000|2021-06-08 10:46:30|||||||||1
1623149200000|2021-06-08 10:46:40|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|193
1623149210000|2021-06-08 10:46:50|||||||||2
1623149230000|2021-06-08 10:47:10|||||||||95
1623149240000|2021-06-08 10:47:20|||||||||8
1623149250000|2021-06-08 10:47:30|||||||||2
1623149260000|2021-06-08 10:47:40|||||||||22
1623149290000|2021-06-08 10:48:10|||||||||25
1623149300000|2021-06-08 10:48:20|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|227
1623149310000|2021-06-08 10:48:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|29
1623149320000|2021-06-08 10:48:40|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|79
1623149330000|2021-06-08 10:48:50|4102.04|4100.54|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|164
1623149340000|2021-06-08 10:49:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|27
1623149350000|2021-06-08 10:49:10|||||||||7
1623149360000|2021-06-08 10:49:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|16
1623149380000|2021-06-08 10:49:40|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|123
1623149390000|2021-06-08 10:49:50|||||||||20
1623149400000|2021-06-08 10:50:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|66
1623149410000|2021-06-08 10:50:10|||||||||51
1623149420000|2021-06-08 10:50:20|||||||||7
1623149430000|2021-06-08 10:50:30|||||||||5
1623149450000|2021-06-08 10:50:50|||||||||191
1623149460000|2021-06-08 10:51:00|||||||||3
1623149470000|2021-06-08 10:51:10|||||||||1
1623149490000|2021-06-08 10:51:30|||||||||13
1623149500000|2021-06-08 10:51:40|||||||||101
1623149510000|2021-06-08 10:51:50|||||||||1
1623149520000|2021-06-08 10:52:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|328
1623149530000|2021-06-08 10:52:10|||||||||1
1623149540000|2021-06-08 10:52:20|||||||||320
1623149560000|2021-06-08 10:52:40|||||||||20
1623149570000|2021-06-08 10:52:50|||||||||4
1623149580000|2021-06-08 10:53:00|||||||||1
1623149590000|2021-06-08 10:53:10|||||||||3
1623149600000|2021-06-08 10:53:20|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|170
1623149610000|2021-06-08 10:53:30|||||||||1
1623149620000|2021-06-08 10:53:40|||||||||17
1623149630000|2021-06-08 10:53:50|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|220
1623149650000|2021-06-08 10:54:10|||||||||133
1623149670000|2021-06-08 10:54:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|311
1623149680000|2021-06-08 10:54:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|112
1623149690000|2021-06-08 10:54:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|53
1623149700000|2021-06-08 10:55:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|53
1623149720000|2021-06-08 10:55:20|||||||||2
1623149740000|2021-06-08 10:55:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|503
1623149750000|2021-06-08 10:55:50|||||||||81
1623149760000|2021-06-08 10:56:00|||||||||3
1623149770000|2021-06-08 10:56:10|||||||||40
1623149780000|2021-06-08 10:56:20|4104.04|4102.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|202
1623149790000|2021-06-08 10:56:30|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|98
1623149800000|2021-06-08 10:56:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|218
1623149810000|2021-06-08 10:56:50|||||||||29
1623149820000|2021-06-08 10:57:00|||||||||24
1623149830000|2021-06-08 10:57:10|||||||||2
1623149850000|2021-06-08 10:57:30|||||||||1
1623149860000|2021-06-08 10:57:40|||||||||1
1623149910000|2021-06-08 10:58:30|||||||||130
1623149920000|2021-06-08 10:58:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|149
1623149940000|2021-06-08 10:59:00|||||||||2
1623149950000|2021-06-08 10:59:10|||||||||53
1623149970000|2021-06-08 10:59:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|357
1623149980000|2021-06-08 10:59:40|||||||||5
1623149990000|2021-06-08 10:59:50|||||||||5
1623150000000|2021-06-08 11:00:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|278
1623150010000|2021-06-08 11:00:10|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|83
1623150020000|2021-06-08 11:00:20|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|101
1623150040000|2021-06-08 11:00:40|||||||||2
1623150060000|2021-06-08 11:01:00|||||||||32
1623150070000|2021-06-08 11:01:10|||||||||825
1623150080000|2021-06-08 11:01:20|||||||||105
1623150090000|2021-06-08 11:01:30|||||||||6
1623150100000|2021-06-08 11:01:40|||||||||7
1623150110000|2021-06-08 11:01:50|||||||||3
1623150120000|2021-06-08 11:02:00|||||||||5
1623150130000|2021-06-08 11:02:10|||||||||6
1623150140000|2021-06-08 11:02:20|||||||||6
1623150150000|2021-06-08 11:02:30|||||||||4
1623150160000|2021-06-08 11:02:40|||||||||339
1623150170000|2021-06-08 11:02:50|||||||||480
1623150180000|2021-06-08 11:03:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|259
1623150190000|2021-06-08 11:03:10|||||||||1
1623150200000|2021-06-08 11:03:20|||||||||1192
1623150210000|2021-06-08 11:03:30|||||||||23
1623150220000|2021-06-08 11:03:40|||||||||5
1623150230000|2021-06-08 11:03:50|||||||||6
1623150250000|2021-06-08 11:04:10|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|635
1623150270000|2021-06-08 11:04:30|||||||||32
1623150280000|2021-06-08 11:04:40|||||||||115
1623150310000|2021-06-08 11:05:10|||||||||1
1623150330000|2021-06-08 11:05:30|||||||||7
1623150340000|2021-06-08 11:05:40|||||||||4
1623150350000|2021-06-08 11:05:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|109
1623150360000|2021-06-08 11:06:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|50
1623150370000|2021-06-08 11:06:10|||||||||9
1623150380000|2021-06-08 11:06:20|||||||||1
1623150390000|2021-06-08 11:06:30|||||||||4
1623150400000|2021-06-08 11:06:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|113
1623150430000|2021-06-08 11:07:10|||||||||1
1623150440000|2021-06-08 11:07:20|||||||||4
1623150460000|2021-06-08 11:07:40|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|125
1623150480000|2021-06-08 11:08:00|||||||||1
1623150490000|2021-06-08 11:08:10|||||||||1
1623150520000|2021-06-08 11:08:40|||||||||3
1623150530000|2021-06-08 11:08:50|||||||||2
1623150540000|2021-06-08 11:09:00|||||||||4
1623150550000|2021-06-08 11:09:10|||||||||3
1623150560000|2021-06-08 11:09:20|||||||||7
1623150570000|2021-06-08 11:09:30|||||||||106
1623150580000|2021-06-08 11:09:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|822
1623150590000|2021-06-08 11:09:50|||||||||154
1623150600000|2021-06-08 11:10:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|129
1623150630000|2021-06-08 11:10:30|||||||||1
1623150640000|2021-06-08 11:10:40|||||||||1
1623150650000|2021-06-08 11:10:50|||||||||1
1623150690000|2021-06-08 11:11:30|||||||||43
1623150700000|2021-06-08 11:11:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|436
1623150710000|2021-06-08 11:11:50|||||||||32
1623150720000|2021-06-08 11:12:00|4106.04|4104.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|110
1623150750000|2021-06-08 11:12:30|||||||||9
1623150760000|2021-06-08 11:12:40|||||||||4
1623150790000|2021-06-08 11:13:10|||||||||10
1623150800000|2021-06-08 11:13:20|||||||||1
1623150810000|2021-06-08 11:13:30|||||||||1
1623150820000|2021-06-08 11:13:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|184
1623150830000|2021-06-08 11:13:50|||||||||1
1623150840000|2021-06-08 11:14:00|||||||||155
1623150850000|2021-06-08 11:14:10|||||||||16
1623150870000|2021-06-08 11:14:30|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|732
1623150880000|2021-06-08 11:14:40|||||||||3
1623150890000|2021-06-08 11:14:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|1094
1623150900000|2021-06-08 11:15:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|281
1623150910000|2021-06-08 11:15:10|||||||||1
1623150950000|2021-06-08 11:15:50|||||||||11
1623150960000|2021-06-08 11:16:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|374
1623150980000|2021-06-08 11:16:20|||||||||1
1623151000000|2021-06-08 11:16:40|||||||||1
1623151020000|2021-06-08 11:17:00|||||||||6
1623151030000|2021-06-08 11:17:10|||||||||2
1623151040000|2021-06-08 11:17:20|||||||||589
1623151050000|2021-06-08 11:17:30|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|9
1623151060000|2021-06-08 11:17:40|||||||||1
1623151100000|2021-06-08 11:18:20|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|668
1623151120000|2021-06-08 11:18:40|||||||||68
1623151130000|2021-06-08 11:18:50|||||||||22
1623151140000|2021-06-08 11:19:00|||||||||1
1623151160000|2021-06-08 11:19:20|||||||||3
1623151180000|2021-06-08 11:19:40|||||||||73
1623151190000|2021-06-08 11:19:50|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|38
1623151200000|2021-06-08 11:20:00|||||||||6
1623151210000|2021-06-08 11:20:10|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|126
1623151220000|2021-06-08 11:20:20|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|55
1623151230000|2021-06-08 11:20:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|131
1623151240000|2021-06-08 11:20:40|||||||||4
1623151250000|2021-06-08 11:20:50|||||||||6
1623151260000|2021-06-08 11:21:00|4108.04|4106.54|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|350
1623151270000|2021-06-08 11:21:10|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|25
1623151310000|2021-06-08 11:21:50|||||||||211
1623151320000|2021-06-08 11:22:00|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|153
1623151340000|2021-06-08 11:22:20|||||||||75
1623151360000|2021-06-08 11:22:40|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|78
1623151370000|2021-06-08 11:22:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|1
1623151380000|2021-06-08 11:23:00|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|62
1623151400000|2021-06-08 11:23:20|||||||||2
1623151410000|2021-06-08 11:23:30|||||||||16
1623151450000|2021-06-08 11:24:10|||||||||1
1623151470000|2021-06-08 11:24:30|||||||||1
1623151480000|2021-06-08 11:24:40|||||||||35
1623151490000|2021-06-08 11:24:50|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|787
1623151510000|2021-06-08 11:25:10|||||||||51
1623151520000|2021-06-08 11:25:20|||||||||182
1623151530000|2021-06-08 11:25:30|||||||||5
1623151540000|2021-06-08 11:25:40|||||||||80
1623151560000|2021-06-08 11:26:00|||||||||1
1623151580000|2021-06-08 11:26:20|||||||||2
1623151590000|2021-06-08 11:26:30|||||||||358
1623151600000|2021-06-08 11:26:40|||||||||18
1623151610000|2021-06-08 11:26:50|||||||||57
1623151620000|2021-06-08 11:27:00|||||||||1
1623151630000|2021-06-08 11:27:10|||||||||57
1623151650000|2021-06-08 11:27:30|||||||||3
1623151660000|2021-06-08 11:27:40|||||||||18
1623151670000|2021-06-08 11:27:50|||||||||311
1623151680000|2021-06-08 11:28:00|||||||||10
1623151690000|2021-06-08 11:28:10|||||||||6
1623151710000|2021-06-08 11:28:30|||||||||88
1623151730000|2021-06-08 11:28:50|||||||||5
1623151740000|2021-06-08 11:29:00|||||||||9
1623151750000|2021-06-08 11:29:10|||||||||18
1623151760000|2021-06-08 11:29:20|4111.04|4109.54|4110.04|4108.54|4111.04|4109.54|4110.04|4108.54|549
1623151780000|2021-06-08 11:29:40|4111.04|4109.54|4110.04|4108.54|4111.04|4109.54|4110.04|4108.54|181
1623151790000|2021-06-08 11:29:50|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|127
1623151810000|2021-06-08 11:30:10|4110.04|4108.54|4110.04|4108.54|4111.04|4109.54|4110.04|4108.54|95
1623151830000|2021-06-08 11:30:30|||||||||46
1623151850000|2021-06-08 11:30:50|||||||||2
1623151860000|2021-06-08 11:31:00|||||||||50
1623151870000|2021-06-08 11:31:10|||||||||1
1623151890000|2021-06-08 11:31:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|260
1623151900000|2021-06-08 11:31:40|||||||||1
1623151920000|2021-06-08 11:32:00|||||||||1250
1623151930000|2021-06-08 11:32:10|||||||||1
1623151940000|2021-06-08 11:32:20|||||||||106
1623151950000|2021-06-08 11:32:30|4110.04|4108.54|4109.04|4107.54|4110.04|4108.54|4109.04|4107.54|248
1623151990000|2021-06-08 11:33:10|||||||||110
1623152000000|2021-06-08 11:33:20|||||||||42
1623152010000|2021-06-08 11:33:30|||||||||41
1623152020000|2021-06-08 11:33:40|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|1237
1623152030000|2021-06-08 11:33:50|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|55
1623152040000|2021-06-08 11:34:00|4110.04|4108.54|4109.04|4107.54|4110.04|4108.54|4109.04|4107.54|47
1623152070000|2021-06-08 11:34:30|||||||||159
1623152080000|2021-06-08 11:34:40|4110.04|4108.54|4109.04|4107.54|4110.04|4108.54|4109.04|4107.54|145
1623152090000|2021-06-08 11:34:50|||||||||1
1623152100000|2021-06-08 11:35:00|||||||||1
1623152110000|2021-06-08 11:35:10|||||||||2
1623152120000|2021-06-08 11:35:20|||||||||186
1623152130000|2021-06-08 11:35:30|||||||||313
1623152140000|2021-06-08 11:35:40|||||||||21
1623152150000|2021-06-08 11:35:50|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|361
1623152160000|2021-06-08 11:36:00|||||||||10
1623152170000|2021-06-08 11:36:10|||||||||8
1623152180000|2021-06-08 11:36:20|||||||||5
1623152260000|2021-06-08 11:37:40|||||||||1
1623152290000|2021-06-08 11:38:10|||||||||3
1623152310000|2021-06-08 11:38:30|||||||||53
1623152350000|2021-06-08 11:39:10|||||||||5
1623152360000|2021-06-08 11:39:20|||||||||1
1623152370000|2021-06-08 11:39:30|||||||||1
1623152400000|2021-06-08 11:40:00|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|18
1623152410000|2021-06-08 11:40:10|||||||||1
1623152420000|2021-06-08 11:40:20|||||||||1
1623152430000|2021-06-08 11:40:30|||||||||2
1623152440000|2021-06-08 11:40:40|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|104
1623152460000|2021-06-08 11:41:00|||||||||2
1623152470000|2021-06-08 11:41:10|4109.88|4108.38|4110.88|4109.38|4110.88|4109.38|4109.88|4108.38|335
1623152490000|2021-06-08 11:41:30|||||||||59
1623152500000|2021-06-08 11:41:40|||||||||22
1623152530000|2021-06-08 11:42:10|4109.88|4108.38|4110.38|4108.88|4110.88|4109.38|4109.88|4108.38|278
1623152540000|2021-06-08 11:42:20|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|0
1623152560000|2021-06-08 11:42:40|4110.38|4108.88|4110.38|4108.88|4110.38|4108.88|4110.38|4108.88|201
1623152570000|2021-06-08 11:42:50|4109.88|4108.38|4110.88|4109.38|4110.88|4109.38|4109.88|4108.38|166
1623152580000|2021-06-08 11:43:00|||||||||6
1623152600000|2021-06-08 11:43:20|||||||||2
1623152610000|2021-06-08 11:43:30|||||||||1
1623152620000|2021-06-08 11:43:40|||||||||40
1623152650000|2021-06-08 11:44:10|||||||||1
1623152680000|2021-06-08 11:44:40|||||||||2
1623152700000|2021-06-08 11:45:00|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|358
1623152710000|2021-06-08 11:45:10|||||||||427
1623152720000|2021-06-08 11:45:20|||||||||201
1623152740000|2021-06-08 11:45:40|||||||||3
1623152750000|2021-06-08 11:45:50|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|174
1623152770000|2021-06-08 11:46:10|||||||||15
1623152780000|2021-06-08 11:46:20|||||||||73
1623152810000|2021-06-08 11:46:50|||||||||7
1623152820000|2021-06-08 11:47:00|||||||||13
1623152830000|2021-06-08 11:47:10|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|144
1623152840000|2021-06-08 11:47:20|||||||||150
1623152860000|2021-06-08 11:47:40|||||||||7
1623152870000|2021-06-08 11:47:50|4110.88|4109.38|4110.38|4108.88|4110.88|4109.38|4109.88|4108.38|285
1623152880000|2021-06-08 11:48:00|4110.88|4109.38|4109.88|4108.38|4110.88|4109.38|4109.88|4108.38|104
1623152920000|2021-06-08 11:48:40|||||||||4
1623152940000|2021-06-08 11:49:00|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|104
1623152950000|2021-06-08 11:49:10|||||||||107
1623152960000|2021-06-08 11:49:20|||||||||1
1623152990000|2021-06-08 11:49:50|||||||||2
1623153010000|2021-06-08 11:50:10|||||||||25
1623153030000|2021-06-08 11:50:30|||||||||1
1623153040000|2021-06-08 11:50:40|||||||||2
1623153050000|2021-06-08 11:50:50|||||||||3
1623153060000|2021-06-08 11:51:00|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|113
1623153070000|2021-06-08 11:51:10|||||||||1
1623153090000|2021-06-08 11:51:30|||||||||36
1623153100000|2021-06-08 11:51:40|||||||||1
1623153120000|2021-06-08 11:52:00|||||||||2
1623153130000|2021-06-08 11:52:10|||||||||7
1623153150000|2021-06-08 11:52:30|||||||||1
1623153160000|2021-06-08 11:52:40|||||||||1
1623153170000|2021-06-08 11:52:50|||||||||3
1623153180000|2021-06-08 11:53:00|||||||||5
1623153200000|2021-06-08 11:53:20|||||||||4
1623153220000|2021-06-08 11:53:40|||||||||5
1623153230000|2021-06-08 11:53:50|||||||||11
1623153240000|2021-06-08 11:54:00|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|197
1623153250000|2021-06-08 11:54:10|||||||||5
1623153260000|2021-06-08 11:54:20|||||||||1
1623153280000|2021-06-08 11:54:40|||||||||2
1623153290000|2021-06-08 11:54:50|||||||||325
1623153310000|2021-06-08 11:55:10|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|151
1623153320000|2021-06-08 11:55:20|||||||||279
1623153330000|2021-06-08 11:55:30|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|192
1623153340000|2021-06-08 11:55:40|||||||||1
1623153370000|2021-06-08 11:56:10|||||||||9
1623153380000|2021-06-08 11:56:20|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|281
1623153390000|2021-06-08 11:56:30|||||||||15
1623153410000|2021-06-08 11:56:50|||||||||195
1623153430000|2021-06-08 11:57:10|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|345
1623153440000|2021-06-08 11:57:20|||||||||1
1623153450000|2021-06-08 11:57:30|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|399
1623153460000|2021-06-08 11:57:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|151
1623153470000|2021-06-08 11:57:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|139
1623153480000|2021-06-08 11:58:00|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|105
1623153490000|2021-06-08 11:58:10|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|174
1623153500000|2021-06-08 11:58:20|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|132
1623153520000|2021-06-08 11:58:40|||||||||1000
1623153530000|2021-06-08 11:58:50|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|36
1623153540000|2021-06-08 11:59:00|||||||||200
1623153550000|2021-06-08 11:59:10|||||||||24
1623153560000|2021-06-08 11:59:20|||||||||159
1623153570000|2021-06-08 11:59:30|||||||||28
1623153590000|2021-06-08 11:59:50|||||||||79
1623153600000|2021-06-08 12:00:00|4113.88|4112.38|4112.88|4111.38|4113.88|4112.38|4112.88|4111.38|354
1623153610000|2021-06-08 12:00:10|||||||||11
1623153620000|2021-06-08 12:00:20|4113.38|4111.88|4113.88|4112.38|4113.88|4112.38|4113.38|4111.88|456
1623153630000|2021-06-08 12:00:30|4112.88|4111.38|4112.88|4111.38|4113.88|4112.38|4112.88|4111.38|144
1623153640000|2021-06-08 12:00:40|||||||||100
1623153660000|2021-06-08 12:01:00|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|233
1623153670000|2021-06-08 12:01:10|||||||||2
1623153680000|2021-06-08 12:01:20|||||||||16
1623153690000|2021-06-08 12:01:30|||||||||1
1623153710000|2021-06-08 12:01:50|||||||||2
1623153720000|2021-06-08 12:02:00|||||||||110
1623153730000|2021-06-08 12:02:10|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|111
1623153740000|2021-06-08 12:02:20|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|73
1623153750000|2021-06-08 12:02:30|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|313
1623153760000|2021-06-08 12:02:40|||||||||6
1623153780000|2021-06-08 12:03:00|||||||||2
1623153790000|2021-06-08 12:03:10|||||||||3
1623153830000|2021-06-08 12:03:50|||||||||2
1623153840000|2021-06-08 12:04:00|||||||||109
1623153850000|2021-06-08 12:04:10|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|195
1623153860000|2021-06-08 12:04:20|||||||||4
1623153870000|2021-06-08 12:04:30|||||||||10
1623153880000|2021-06-08 12:04:40|||||||||1
1623153890000|2021-06-08 12:04:50|||||||||180
1623153910000|2021-06-08 12:05:10|||||||||48
1623153920000|2021-06-08 12:05:20|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|329
1623153930000|2021-06-08 12:05:30|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|45
1623153940000|2021-06-08 12:05:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|158
1623153950000|2021-06-08 12:05:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|17
1623153970000|2021-06-08 12:06:10|||||||||3
1623154000000|2021-06-08 12:06:40|||||||||1
1623154020000|2021-06-08 12:07:00|||||||||1
1623154040000|2021-06-08 12:07:20|||||||||22
1623154060000|2021-06-08 12:07:40|||||||||4
1623154070000|2021-06-08 12:07:50|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|544
1623154080000|2021-06-08 12:08:00|||||||||517
1623154090000|2021-06-08 12:08:10|||||||||4
1623154100000|2021-06-08 12:08:20|||||||||6
1623154110000|2021-06-08 12:08:30|||||||||4
1623154120000|2021-06-08 12:08:40|||||||||23
1623154130000|2021-06-08 12:08:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|278
1623154150000|2021-06-08 12:09:10|||||||||1
1623154160000|2021-06-08 12:09:20|||||||||15
1623154180000|2021-06-08 12:09:40|||||||||1
1623154200000|2021-06-08 12:10:00|||||||||2
1623154210000|2021-06-08 12:10:10|||||||||2
1623154220000|2021-06-08 12:10:20|||||||||3
1623154230000|2021-06-08 12:10:30|||||||||75
1623154240000|2021-06-08 12:10:40|||||||||1
1623154250000|2021-06-08 12:10:50|||||||||1
1623154260000|2021-06-08 12:11:00|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|147
1623154270000|2021-06-08 12:11:10|||||||||12
1623154290000|2021-06-08 12:11:30|||||||||168
1623154300000|2021-06-08 12:11:40|||||||||6
1623154310000|2021-06-08 12:11:50|||||||||4
1623154320000|2021-06-08 12:12:00|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|1261
1623154330000|2021-06-08 12:12:10|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|88
1623154340000|2021-06-08 12:12:20|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4110.88|4109.38|205
1623154350000|2021-06-08 12:12:30|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|34
1623154380000|2021-06-08 12:13:00|||||||||30
1623154390000|2021-06-08 12:13:10|||||||||55
1623154400000|2021-06-08 12:13:20|||||||||17
1623154420000|2021-06-08 12:13:40|||||||||35
1623154440000|2021-06-08 12:14:00|||||||||9
1623154450000|2021-06-08 12:14:10|4111.88|4110.38|4110.88|4109.38|4111.88|4110.38|4110.88|4109.38|572
1623154460000|2021-06-08 12:14:20|||||||||4
1623154480000|2021-06-08 12:14:40|||||||||1
1623154500000|2021-06-08 12:15:00|||||||||15010
1623154510000|2021-06-08 12:15:10|||||||||1
1623154520000|2021-06-08 12:15:20|||||||||7
1623154560000|2021-06-08 12:16:00|||||||||32
1623154570000|2021-06-08 12:16:10|||||||||3
1623154580000|2021-06-08 12:16:20|||||||||26
1623154590000|2021-06-08 12:16:30|||||||||34
1623154600000|2021-06-08 12:16:40|||||||||46
1623154610000|2021-06-08 12:16:50|||||||||9
1623154620000|2021-06-08 12:17:00|||||||||3
1623154630000|2021-06-08 12:17:10|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|624
1623154650000|2021-06-08 12:17:30|||||||||153
1623154660000|2021-06-08 12:17:40|4110.38|4108.88|4110.88|4109.38|4110.88|4109.38|4110.38|4108.88|286
1623154690000|2021-06-08 12:18:10|||||||||58
1623154700000|2021-06-08 12:18:20|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|29
1623154710000|2021-06-08 12:18:30|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|187
1623154730000|2021-06-08 12:18:50|||||||||3
1623154740000|2021-06-08 12:19:00|||||||||1
1623154760000|2021-06-08 12:19:20|||||||||10
1623154770000|2021-06-08 12:19:30|||||||||28
1623154790000|2021-06-08 12:19:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|241
1623154800000|2021-06-08 12:20:00|||||||||1
1623154810000|2021-06-08 12:20:10|||||||||2
1623154820000|2021-06-08 12:20:20|||||||||25
1623154840000|2021-06-08 12:20:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|204
1623154850000|2021-06-08 12:20:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|89
1623154860000|2021-06-08 12:21:00|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|638
1623154870000|2021-06-08 12:21:10|||||||||72
1623154880000|2021-06-08 12:21:20|||||||||398
1623154930000|2021-06-08 12:22:10|||||||||1
1623154980000|2021-06-08 12:23:00|||||||||877
1623154990000|2021-06-08 12:23:10|||||||||121
1623155000000|2021-06-08 12:23:20|||||||||1
1623155010000|2021-06-08 12:23:30|||||||||80
1623155020000|2021-06-08 12:23:40|||||||||16
1623155030000|2021-06-08 12:23:50|||||||||6
1623155040000|2021-06-08 12:24:00|||||||||9
1623155050000|2021-06-08 12:24:10|||||||||3
1623155060000|2021-06-08 12:24:20|||||||||647
1623155070000|2021-06-08 12:24:30|||||||||1
1623155080000|2021-06-08 12:24:40|||||||||80
1623155090000|2021-06-08 12:24:50|||||||||7
1623155100000|2021-06-08 12:25:00|||||||||19
1623155110000|2021-06-08 12:25:10|||||||||265
1623155120000|2021-06-08 12:25:20|||||||||8
1623155130000|2021-06-08 12:25:30|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|64
1623155140000|2021-06-08 12:25:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|155
1623155150000|2021-06-08 12:25:50|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|79
1623155160000|2021-06-08 12:26:00|||||||||290
1623155170000|2021-06-08 12:26:10|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|31
1623155180000|2021-06-08 12:26:20|||||||||11
1623155190000|2021-06-08 12:26:30|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|97
1623155200000|2021-06-08 12:26:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|83
1623155240000|2021-06-08 12:27:20|||||||||122
1623155250000|2021-06-08 12:27:30|||||||||3
1623155260000|2021-06-08 12:27:40|||||||||1
1623155280000|2021-06-08 12:28:00|||||||||43
1623155290000|2021-06-08 12:28:10|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|856
1623155300000|2021-06-08 12:28:20|4111.88|4110.38|4111.88|4110.38|4112.88|4111.38|4111.88|4110.38|34
1623155310000|2021-06-08 12:28:30|||||||||350
1623155330000|2021-06-08 12:28:50|||||||||1
1623155340000|2021-06-08 12:29:00|||||||||1
1623155350000|2021-06-08 12:29:10|||||||||2
1623155360000|2021-06-08 12:29:20|||||||||1
1623155380000|2021-06-08 12:29:40|||||||||1
1623155390000|2021-06-08 12:29:50|||||||||9
1623155400000|2021-06-08 12:30:00|||||||||137
1623155410000|2021-06-08 12:30:10|4112.88|4111.38|4111.88|4110.38|4112.88|4111.38|4111.88|4110.38|260
1623155420000|2021-06-08 12:30:20|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|292
1623155430000|2021-06-08 12:30:30|4111.88|4110.38|4111.88|4110.38|4112.38|4110.88|4111.88|4110.38|243
1623155440000|2021-06-08 12:30:40|||||||||488
1623155450000|2021-06-08 12:30:50|||||||||121
1623155460000|2021-06-08 12:31:00|||||||||5
1623155470000|2021-06-08 12:31:10|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|97
1623155480000|2021-06-08 12:31:20|||||||||20
1623155490000|2021-06-08 12:31:30|||||||||446
1623155500000|2021-06-08 12:31:40|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|45
1623155550000|2021-06-08 12:32:30|||||||||23
1623155560000|2021-06-08 12:32:40|||||||||44
1623155570000|2021-06-08 12:32:50|||||||||50
1623155590000|2021-06-08 12:33:10|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|31
1623155600000|2021-06-08 12:33:20|4110.38|4108.88|4109.88|4108.38|4110.38|4108.88|4109.88|4108.38|98
1623155640000|2021-06-08 12:34:00|||||||||2
1623155690000|2021-06-08 12:34:50|||||||||1
1623155700000|2021-06-08 12:35:00|||||||||7
1623155720000|2021-06-08 12:35:20|||||||||4
1623155730000|2021-06-08 12:35:30|||||||||3
1623155740000|2021-06-08 12:35:40|||||||||4
1623155750000|2021-06-08 12:35:50|||||||||1
1623155760000|2021-06-08 12:36:00|||||||||6
1623155770000|2021-06-08 12:36:10|||||||||473
1623155780000|2021-06-08 12:36:20|||||||||5
1623155790000|2021-06-08 12:36:30|||||||||5
1623155800000|2021-06-08 12:36:40|||||||||60
1623155820000|2021-06-08 12:37:00|||||||||1
1623155830000|2021-06-08 12:37:10|||||||||4
1623155840000|2021-06-08 12:37:20|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|163
1623155850000|2021-06-08 12:37:30|4109.88|4108.38|4110.88|4109.38|4110.88|4109.38|4109.88|4108.38|244
1623155860000|2021-06-08 12:37:40|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|228
1623155870000|2021-06-08 12:37:50|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4109.88|4108.38|143
1623155890000|2021-06-08 12:38:10|||||||||2035
1623155900000|2021-06-08 12:38:20|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|801
1623155910000|2021-06-08 12:38:30|||||||||6585
1623155930000|2021-06-08 12:38:50|||||||||20
1623155940000|2021-06-08 12:39:00|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|118
1623155950000|2021-06-08 12:39:10|||||||||2
1623155960000|2021-06-08 12:39:20|||||||||2
1623155980000|2021-06-08 12:39:40|||||||||292
1623155990000|2021-06-08 12:39:50|||||||||155
1623156000000|2021-06-08 12:40:00|||||||||1
1623156020000|2021-06-08 12:40:20|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|362
1623156070000|2021-06-08 12:41:10|||||||||2
1623156090000|2021-06-08 12:41:30|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|184
1623156100000|2021-06-08 12:41:40|||||||||7
1623156120000|2021-06-08 12:42:00|||||||||4
1623156130000|2021-06-08 12:42:10|||||||||224
1623156150000|2021-06-08 12:42:30|||||||||6
1623156160000|2021-06-08 12:42:40|||||||||3
1623156170000|2021-06-08 12:42:50|||||||||100
1623156180000|2021-06-08 12:43:00|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|146
1623156190000|2021-06-08 12:43:10|||||||||59
1623156210000|2021-06-08 12:43:30|||||||||4
1623156230000|2021-06-08 12:43:50|||||||||100
1623156250000|2021-06-08 12:44:10|||||||||6
1623156270000|2021-06-08 12:44:30|||||||||2
1623156280000|2021-06-08 12:44:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|133
1623156290000|2021-06-08 12:44:50|||||||||8
1623156300000|2021-06-08 12:45:00|||||||||678
1623156330000|2021-06-08 12:45:30|||||||||2
1623156340000|2021-06-08 12:45:40|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|185
1623156350000|2021-06-08 12:45:50|||||||||2
1623156400000|2021-06-08 12:46:40|||||||||2
1623156410000|2021-06-08 12:46:50|||||||||3
1623156420000|2021-06-08 12:47:00|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|98
1623156430000|2021-06-08 12:47:10|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|59
1623156440000|2021-06-08 12:47:20|||||||||1
1623156450000|2021-06-08 12:47:30|||||||||59
1623156470000|2021-06-08 12:47:50|4110.88|4109.38|4111.88|4110.38|4111.88|4110.38|4110.88|4109.38|361
1623156480000|2021-06-08 12:48:00|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|102
1623156490000|2021-06-08 12:48:10|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4110.88|4109.38|35
1623156510000|2021-06-08 12:48:30|||||||||25
1623156530000|2021-06-08 12:48:50|||||||||2
1623156540000|2021-06-08 12:49:00|||||||||10
1623156550000|2021-06-08 12:49:10|||||||||3
1623156560000|2021-06-08 12:49:20|4110.88|4109.38|4110.88|4109.38|4111.88|4110.38|4110.88|4109.38|876
1623156570000|2021-06-08 12:49:30|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|22
1623156580000|2021-06-08 12:49:40|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|156
1623156590000|2021-06-08 12:49:50|||||||||504
1623156600000|2021-06-08 12:50:00|||||||||60
1623156610000|2021-06-08 12:50:10|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|29
1623156620000|2021-06-08 12:50:20|||||||||3
1623156630000|2021-06-08 12:50:30|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|44
1623156650000|2021-06-08 12:50:50|||||||||17
1623156660000|2021-06-08 12:51:00|||||||||640
1623156690000|2021-06-08 12:51:30|||||||||3
1623156710000|2021-06-08 12:51:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|59
1623156720000|2021-06-08 12:52:00|||||||||32
1623156760000|2021-06-08 12:52:40|||||||||3
1623156780000|2021-06-08 12:53:00|||||||||206
1623156800000|2021-06-08 12:53:20|||||||||3
1623156820000|2021-06-08 12:53:40|||||||||5
1623156830000|2021-06-08 12:53:50|||||||||3
1623156840000|2021-06-08 12:54:00|||||||||31
1623156850000|2021-06-08 12:54:10|||||||||21
1623156860000|2021-06-08 12:54:20|||||||||5
1623156870000|2021-06-08 12:54:30|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|353
1623156880000|2021-06-08 12:54:40|||||||||4
1623156890000|2021-06-08 12:54:50|||||||||3
1623156900000|2021-06-08 12:55:00|||||||||1
1623156910000|2021-06-08 12:55:10|||||||||284
1623156920000|2021-06-08 12:55:20|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|442
1623156930000|2021-06-08 12:55:30|||||||||72
1623156940000|2021-06-08 12:55:40|||||||||10
1623156950000|2021-06-08 12:55:50|4113.88|4112.38|4112.88|4111.38|4113.88|4112.38|4112.88|4111.38|1113
1623156960000|2021-06-08 12:56:00|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4112.88|4111.38|449
1623156970000|2021-06-08 12:56:10|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|23
1623156980000|2021-06-08 12:56:20|||||||||676
1623156990000|2021-06-08 12:56:30|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|27
1623157000000|2021-06-08 12:56:40|||||||||2
1623157010000|2021-06-08 12:56:50|||||||||1
1623157020000|2021-06-08 12:57:00|||||||||10
1623157050000|2021-06-08 12:57:30|||||||||3
1623157060000|2021-06-08 12:57:40|||||||||10
1623157070000|2021-06-08 12:57:50|||||||||9
1623157080000|2021-06-08 12:58:00|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|1028
1623157090000|2021-06-08 12:58:10|||||||||1
1623157120000|2021-06-08 12:58:40|||||||||6
1623157140000|2021-06-08 12:59:00|||||||||725
1623157150000|2021-06-08 12:59:10|4113.88|4112.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|941
1623157160000|2021-06-08 12:59:20|||||||||13
1623157170000|2021-06-08 12:59:30|||||||||50
1623157180000|2021-06-08 12:59:40|||||||||571
1623157190000|2021-06-08 12:59:50|||||||||414
1623157200000|2021-06-08 13:00:00|||||||||181
1623157210000|2021-06-08 13:00:10|||||||||64
1623157220000|2021-06-08 13:00:20|4114.88|4113.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|392
1623157230000|2021-06-08 13:00:30|||||||||300
1623157240000|2021-06-08 13:00:40|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|70
1623157250000|2021-06-08 13:00:50|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|417
1623157260000|2021-06-08 13:01:00|||||||||141
1623157270000|2021-06-08 13:01:10|||||||||44
1623157280000|2021-06-08 13:01:20|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|150
1623157290000|2021-06-08 13:01:30|4114.38|4112.88|4114.38|4112.88|4114.38|4112.88|4114.38|4112.88|335
1623157300000|2021-06-08 13:01:40|4113.88|4112.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|354
1623157310000|2021-06-08 13:01:50|||||||||8
1623157320000|2021-06-08 13:02:00|||||||||1
1623157330000|2021-06-08 13:02:10|||||||||4
1623157370000|2021-06-08 13:02:50|||||||||30
1623157380000|2021-06-08 13:03:00|||||||||26
1623157390000|2021-06-08 13:03:10|||||||||15
1623157400000|2021-06-08 13:03:20|||||||||21
1623157420000|2021-06-08 13:03:40|||||||||10050
1623157440000|2021-06-08 13:04:00|||||||||13
1623157460000|2021-06-08 13:04:20|||||||||12
1623157470000|2021-06-08 13:04:30|||||||||2
1623157480000|2021-06-08 13:04:40|||||||||2
1623157490000|2021-06-08 13:04:50|||||||||1
1623157510000|2021-06-08 13:05:10|||||||||2
1623157530000|2021-06-08 13:05:30|||||||||1
1623157560000|2021-06-08 13:06:00|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|858
1623157570000|2021-06-08 13:06:10|4113.88|4112.38|4112.88|4111.38|4113.88|4112.38|4112.88|4111.38|164
1623157580000|2021-06-08 13:06:20|||||||||24
1623157590000|2021-06-08 13:06:30|||||||||14
1623157610000|2021-06-08 13:06:50|||||||||487
1623157680000|2021-06-08 13:08:00|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|135
1623157690000|2021-06-08 13:08:10|4112.88|4111.38|4113.88|4112.38|4113.88|4112.38|4112.88|4111.38|452
1623157700000|2021-06-08 13:08:20|||||||||120
1623157790000|2021-06-08 13:09:50|||||||||1
1623157800000|2021-06-08 13:10:00|||||||||11
1623157820000|2021-06-08 13:10:20|||||||||12
1623157830000|2021-06-08 13:10:30|||||||||5
1623157840000|2021-06-08 13:10:40|||||||||418
1623157850000|2021-06-08 13:10:50|||||||||97
1623157860000|2021-06-08 13:11:00|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|518
1623157870000|2021-06-08 13:11:10|||||||||18
1623157880000|2021-06-08 13:11:20|||||||||15
1623157890000|2021-06-08 13:11:30|||||||||4
1623157900000|2021-06-08 13:11:40|||||||||361
1623157910000|2021-06-08 13:11:50|||||||||8
1623157920000|2021-06-08 13:12:00|||||||||5
1623157930000|2021-06-08 13:12:10|||||||||10
1623157940000|2021-06-08 13:12:20|||||||||482
1623157950000|2021-06-08 13:12:30|||||||||486
1623157960000|2021-06-08 13:12:40|||||||||263
1623157970000|2021-06-08 13:12:50|||||||||4
1623157980000|2021-06-08 13:13:00|||||||||2
1623157990000|2021-06-08 13:13:10|||||||||11
1623158000000|2021-06-08 13:13:20|||||||||2
1623158010000|2021-06-08 13:13:30|||||||||3
1623158030000|2021-06-08 13:13:50|||||||||4
1623158040000|2021-06-08 13:14:00|||||||||4
1623158050000|2021-06-08 13:14:10|||||||||15
1623158060000|2021-06-08 13:14:20|||||||||2
1623158070000|2021-06-08 13:14:30|||||||||36
1623158080000|2021-06-08 13:14:40|||||||||8
1623158090000|2021-06-08 13:14:50|||||||||3
1623158100000|2021-06-08 13:15:00|||||||||73
1623158110000|2021-06-08 13:15:10|||||||||11
1623158120000|2021-06-08 13:15:20|||||||||19
1623158130000|2021-06-08 13:15:30|4115.88|4114.38|4115.88|4114.38|4115.88|4114.38|4115.88|4114.38|1077
1623158140000|2021-06-08 13:15:40|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|837
1623158150000|2021-06-08 13:15:50|4115.88|4114.38|4115.88|4114.38|4115.88|4114.38|4115.88|4114.38|72
1623158160000|2021-06-08 13:16:00|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|65
1623158170000|2021-06-08 13:16:10|4115.88|4114.38|4115.88|4114.38|4115.88|4114.38|4115.88|4114.38|144
1623158190000|2021-06-08 13:16:30|||||||||784
1623158200000|2021-06-08 13:16:40|||||||||1
1623158210000|2021-06-08 13:16:50|||||||||553
1623158220000|2021-06-08 13:17:00|||||||||1
1623158230000|2021-06-08 13:17:10|||||||||325
1623158240000|2021-06-08 13:17:20|||||||||2
1623158250000|2021-06-08 13:17:30|||||||||2
1623158260000|2021-06-08 13:17:40|||||||||2
1623158270000|2021-06-08 13:17:50|||||||||1
1623158280000|2021-06-08 13:18:00|||||||||1
1623158290000|2021-06-08 13:18:10|||||||||2
1623158300000|2021-06-08 13:18:20|||||||||7
1623158310000|2021-06-08 13:18:30|||||||||3
1623158320000|2021-06-08 13:18:40|||||||||53
1623158330000|2021-06-08 13:18:50|||||||||1
1623158340000|2021-06-08 13:19:00|||||||||2
1623158350000|2021-06-08 13:19:10|||||||||6
1623158360000|2021-06-08 13:19:20|||||||||1
1623158370000|2021-06-08 13:19:30|||||||||7
1623158380000|2021-06-08 13:19:40|||||||||1
1623158400000|2021-06-08 13:20:00|||||||||1229
1623158410000|2021-06-08 13:20:10|||||||||3
1623158430000|2021-06-08 13:20:30|||||||||205
1623158450000|2021-06-08 13:20:50|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|517
1623158460000|2021-06-08 13:21:00|||||||||18
1623158470000|2021-06-08 13:21:10|||||||||1
1623158510000|2021-06-08 13:21:50|4115.88|4114.38|4114.88|4113.38|4115.88|4114.38|4114.88|4113.38|758
1623158520000|2021-06-08 13:22:00|||||||||1762
1623158530000|2021-06-08 13:22:10|||||||||58
1623158540000|2021-06-08 13:22:20|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|494
1623158550000|2021-06-08 13:22:30|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|104
1623158560000|2021-06-08 13:22:40|4113.88|4112.38|4114.38|4112.88|4114.88|4113.38|4113.88|4112.38|37
1623158570000|2021-06-08 13:22:50|4114.88|4113.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|54
1623158580000|2021-06-08 13:23:00|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|234
1623158590000|2021-06-08 13:23:10|||||||||1
1623158620000|2021-06-08 13:23:40|||||||||7
1623158630000|2021-06-08 13:23:50|||||||||186
1623158640000|2021-06-08 13:24:00|||||||||68
1623158650000|2021-06-08 13:24:10|||||||||4
1623158660000|2021-06-08 13:24:20|||||||||1
1623158670000|2021-06-08 13:24:30|||||||||100
1623158700000|2021-06-08 13:25:00|||||||||1
1623158710000|2021-06-08 13:25:10|||||||||5
1623158720000|2021-06-08 13:25:20|||||||||8
1623158730000|2021-06-08 13:25:30|||||||||15
1623158740000|2021-06-08 13:25:40|||||||||12
1623158750000|2021-06-08 13:25:50|||||||||1
1623158760000|2021-06-08 13:26:00|||||||||10
1623158770000|2021-06-08 13:26:10|4114.38|4112.88|4114.38|4112.88|4114.38|4112.88|4114.38|4112.88|102
1623158780000|2021-06-08 13:26:20|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|208
1623158800000|2021-06-08 13:26:40|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|118
1623158830000|2021-06-08 13:27:10|4114.38|4112.88|4114.38|4112.88|4114.88|4113.38|4114.38|4112.88|545
1623158840000|2021-06-08 13:27:20|4114.88|4113.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|121
1623158850000|2021-06-08 13:27:30|||||||||3
1623158860000|2021-06-08 13:27:40|||||||||6
1623158870000|2021-06-08 13:27:50|||||||||51
1623158880000|2021-06-08 13:28:00|||||||||100
1623158890000|2021-06-08 13:28:10|||||||||25
1623158910000|2021-06-08 13:28:30|||||||||5
1623158940000|2021-06-08 13:29:00|||||||||126
1623158950000|2021-06-08 13:29:10|||||||||9
1623158960000|2021-06-08 13:29:20|||||||||7
1623158970000|2021-06-08 13:29:30|||||||||9
1623158990000|2021-06-08 13:29:50|||||||||3
1623159000000|2021-06-08 13:30:00|||||||||557
1623159010000|2021-06-08 13:30:10|4112.88|4111.38|4114.88|4113.38|4114.88|4113.38|4112.88|4111.38|377
1623159020000|2021-06-08 13:30:20|4113.88|4112.38|4114.88|4113.38|4114.88|4113.38|4113.88|4112.38|534
1623159030000|2021-06-08 13:30:30|4113.88|4112.38|4114.88|4113.38|4114.88|4113.38|4113.88|4112.38|235
1623159040000|2021-06-08 13:30:40|||||||||28
1623159050000|2021-06-08 13:30:50|||||||||39
1623159060000|2021-06-08 13:31:00|4113.88|4112.38|4114.88|4113.38|4114.88|4113.38|4113.88|4112.38|719
1623159070000|2021-06-08 13:31:10|||||||||7
1623159080000|2021-06-08 13:31:20|4113.88|4112.38|4114.88|4113.38|4114.88|4113.38|4113.88|4112.38|592
1623159090000|2021-06-08 13:31:30|4113.88|4112.38|4114.88|4113.38|4114.88|4113.38|4113.88|4112.38|334
1623159100000|2021-06-08 13:31:40|4114.38|4112.88|4114.88|4113.38|4114.88|4113.38|4113.88|4112.38|261
1623159110000|2021-06-08 13:31:50|||||||||18
1623159120000|2021-06-08 13:32:00|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|553
1623159130000|2021-06-08 13:32:10|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|4114.88|4113.38|259
1623159150000|2021-06-08 13:32:30|||||||||2
1623159160000|2021-06-08 13:32:40|||||||||54
1623159170000|2021-06-08 13:32:50|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|795
1623159180000|2021-06-08 13:33:00|4112.88|4111.38|4113.88|4112.38|4113.88|4112.38|4112.88|4111.38|260
1623159190000|2021-06-08 13:33:10|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|632
1623159200000|2021-06-08 13:33:20|||||||||405
1623159210000|2021-06-08 13:33:30|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4112.88|4111.38|852
1623159220000|2021-06-08 13:33:40|||||||||3
1623159230000|2021-06-08 13:33:50|||||||||58
1623159240000|2021-06-08 13:34:00|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|276
1623159250000|2021-06-08 13:34:10|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|116
1623159260000|2021-06-08 13:34:20|||||||||54
1623159270000|2021-06-08 13:34:30|4112.88|4111.38|4111.88|4110.38|4112.88|4111.38|4111.88|4110.38|270
1623159280000|2021-06-08 13:34:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|428
1623159290000|2021-06-08 13:34:50|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|1144
1623159300000|2021-06-08 13:35:00|||||||||5
1623159310000|2021-06-08 13:35:10|||||||||328
1623159320000|2021-06-08 13:35:20|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4112.88|4111.38|574
1623159330000|2021-06-08 13:35:30|4112.88|4111.38|4112.88|4111.38|4113.88|4112.38|4112.88|4111.38|992
1623159340000|2021-06-08 13:35:40|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|215
1623159350000|2021-06-08 13:35:50|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|561
1623159360000|2021-06-08 13:36:00|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|59
1623159370000|2021-06-08 13:36:10|||||||||25
1623159380000|2021-06-08 13:36:20|4111.88|4110.38|4112.88|4111.38|4112.88|4111.38|4111.88|4110.38|111
1623159390000|2021-06-08 13:36:30|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|71
1623159400000|2021-06-08 13:36:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|45
1623159410000|2021-06-08 13:36:50|||||||||75
1623159420000|2021-06-08 13:37:00|||||||||11
1623159440000|2021-06-08 13:37:20|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|4113.88|4112.38|235
1623159450000|2021-06-08 13:37:30|4114.88|4113.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|329
1623159460000|2021-06-08 13:37:40|||||||||82
1623159470000|2021-06-08 13:37:50|||||||||6
1623159480000|2021-06-08 13:38:00|||||||||210
1623159510000|2021-06-08 13:38:30|||||||||1
1623159520000|2021-06-08 13:38:40|||||||||493
1623159530000|2021-06-08 13:38:50|||||||||3
1623159540000|2021-06-08 13:39:00|4112.88|4111.38|4113.88|4112.38|4113.88|4112.38|4112.88|4111.38|437
1623159550000|2021-06-08 13:39:10|||||||||5
1623159560000|2021-06-08 13:39:20|4114.88|4113.38|4113.88|4112.38|4114.88|4113.38|4113.88|4112.38|226
1623159570000|2021-06-08 13:39:30|||||||||3
1623159580000|2021-06-08 13:39:40|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|175
1623159590000|2021-06-08 13:39:50|||||||||1
1623159600000|2021-06-08 13:40:00|4111.88|4110.38|4111.88|4110.38|4112.88|4111.38|4111.88|4110.38|275
1623159610000|2021-06-08 13:40:10|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|4112.88|4111.38|18
1623159620000|2021-06-08 13:40:20|||||||||1
1623159630000|2021-06-08 13:40:30|||||||||2
1623159640000|2021-06-08 13:40:40|||||||||11
1623159650000|2021-06-08 13:40:50|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|314
1623159660000|2021-06-08 13:41:00|||||||||356
1623159670000|2021-06-08 13:41:10|4110.88|4109.38|4110.88|4109.38|4111.88|4110.38|4110.88|4109.38|345
1623159680000|2021-06-08 13:41:20|||||||||23
1623159690000|2021-06-08 13:41:30|||||||||7
1623159700000|2021-06-08 13:41:40|||||||||59
1623159710000|2021-06-08 13:41:50|||||||||661
1623159720000|2021-06-08 13:42:00|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4110.88|4109.38|589
1623159730000|2021-06-08 13:42:10|||||||||547
1623159740000|2021-06-08 13:42:20|4110.88|4109.38|4110.88|4109.38|4111.88|4110.38|4110.88|4109.38|668
1623159760000|2021-06-08 13:42:40|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|175
1623159770000|2021-06-08 13:42:50|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|367
1623159780000|2021-06-08 13:43:00|||||||||119
1623159790000|2021-06-08 13:43:10|||||||||8
1623159800000|2021-06-08 13:43:20|||||||||304
1623159810000|2021-06-08 13:43:30|||||||||1
1623159820000|2021-06-08 13:43:40|4109.88|4108.38|4110.88|4109.38|4110.88|4109.38|4109.88|4108.38|75
1623159830000|2021-06-08 13:43:50|||||||||47
1623159840000|2021-06-08 13:44:00|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|157
1623159850000|2021-06-08 13:44:10|4110.88|4109.38|4111.88|4110.38|4111.88|4110.38|4110.88|4109.38|91
1623159870000|2021-06-08 13:44:30|||||||||4
1623159880000|2021-06-08 13:44:40|||||||||10
1623159890000|2021-06-08 13:44:50|||||||||2
1623159900000|2021-06-08 13:45:00|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|74
1623159910000|2021-06-08 13:45:10|||||||||6
1623159930000|2021-06-08 13:45:30|4111.88|4110.38|4110.88|4109.38|4111.88|4110.38|4110.88|4109.38|285
1623159940000|2021-06-08 13:45:40|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|4111.88|4110.38|107
1623159950000|2021-06-08 13:45:50|||||||||15
1623159960000|2021-06-08 13:46:00|||||||||7
1623159970000|2021-06-08 13:46:10|4112.88|4111.38|4111.88|4110.38|4112.88|4111.38|4111.88|4110.38|448
1623159990000|2021-06-08 13:46:30|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|370
1623160000000|2021-06-08 13:46:40|||||||||10
1623160020000|2021-06-08 13:47:00|||||||||285
1623160040000|2021-06-08 13:47:20|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|296
1623160050000|2021-06-08 13:47:30|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|974
1623160060000|2021-06-08 13:47:40|4109.88|4108.38|4108.88|4107.38|4109.88|4108.38|4108.88|4107.38|53
1623160070000|2021-06-08 13:47:50|||||||||19
1623160090000|2021-06-08 13:48:10|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|449
1623160100000|2021-06-08 13:48:20|||||||||86
1623160120000|2021-06-08 13:48:40|||||||||198
1623160130000|2021-06-08 13:48:50|4108.88|4107.38|4109.88|4108.38|4109.88|4108.38|4108.88|4107.38|545
1623160140000|2021-06-08 13:49:00|4108.88|4107.38|4109.88|4108.38|4109.88|4108.38|4108.88|4107.38|188
1623160150000|2021-06-08 13:49:10|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|4110.88|4109.38|444
1623160160000|2021-06-08 13:49:20|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|154
1623160170000|2021-06-08 13:49:30|||||||||256
1623160180000|2021-06-08 13:49:40|||||||||3
1623160190000|2021-06-08 13:49:50|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|289
1623160200000|2021-06-08 13:50:00|||||||||411
1623160220000|2021-06-08 13:50:20|||||||||200
1623160230000|2021-06-08 13:50:30|||||||||9
1623160240000|2021-06-08 13:50:40|4107.88|4106.38|4107.88|4106.38|4108.88|4107.38|4107.88|4106.38|742
1623160250000|2021-06-08 13:50:50|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|270
1623160260000|2021-06-08 13:51:00|||||||||1
1623160280000|2021-06-08 13:51:20|4107.88|4106.38|4108.88|4107.38|4108.88|4107.38|4107.88|4106.38|360
1623160290000|2021-06-08 13:51:30|4107.88|4106.38|4107.88|4106.38|4108.88|4107.38|4107.88|4106.38|551
1623160300000|2021-06-08 13:51:40|||||||||108
1623160320000|2021-06-08 13:52:00|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|570
1623160330000|2021-06-08 13:52:10|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|345
1623160340000|2021-06-08 13:52:20|4106.88|4105.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|99
1623160350000|2021-06-08 13:52:30|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|26
1623160360000|2021-06-08 13:52:40|||||||||1
1623160370000|2021-06-08 13:52:50|||||||||274
1623160380000|2021-06-08 13:53:00|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|134
1623160390000|2021-06-08 13:53:10|||||||||172
1623160400000|2021-06-08 13:53:20|4106.88|4105.38|4106.88|4105.38|4107.38|4105.88|4106.88|4105.38|734
1623160410000|2021-06-08 13:53:30|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|788
1623160420000|2021-06-08 13:53:40|||||||||12
1623160430000|2021-06-08 13:53:50|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|1011
1623160440000|2021-06-08 13:54:00|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|779
1623160450000|2021-06-08 13:54:10|4105.88|4104.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|390
1623160460000|2021-06-08 13:54:20|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|251
1623160470000|2021-06-08 13:54:30|||||||||78
1623160480000|2021-06-08 13:54:40|||||||||2
1623160490000|2021-06-08 13:54:50|||||||||10
1623160510000|2021-06-08 13:55:10|||||||||235
1623160520000|2021-06-08 13:55:20|||||||||594
1623160530000|2021-06-08 13:55:30|||||||||1
1623160540000|2021-06-08 13:55:40|||||||||34
1623160550000|2021-06-08 13:55:50|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|183
1623160560000|2021-06-08 13:56:00|||||||||11
1623160570000|2021-06-08 13:56:10|||||||||223
1623160580000|2021-06-08 13:56:20|||||||||43
1623160590000|2021-06-08 13:56:30|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|290
1623160600000|2021-06-08 13:56:40|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|25
1623160610000|2021-06-08 13:56:50|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|224
1623160620000|2021-06-08 13:57:00|||||||||22
1623160630000|2021-06-08 13:57:10|||||||||1
1623160640000|2021-06-08 13:57:20|||||||||488
1623160650000|2021-06-08 13:57:30|4105.38|4103.88|4105.38|4103.88|4105.88|4104.38|4105.38|4103.88|347
1623160660000|2021-06-08 13:57:40|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|405
1623160670000|2021-06-08 13:57:50|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|126
1623160680000|2021-06-08 13:58:00|4104.38|4102.88|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|181
1623160690000|2021-06-08 13:58:10|4104.38|4102.88|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|451
1623160700000|2021-06-08 13:58:20|||||||||33
1623160710000|2021-06-08 13:58:30|||||||||266
1623160720000|2021-06-08 13:58:40|||||||||7
1623160730000|2021-06-08 13:58:50|||||||||130
1623160740000|2021-06-08 13:59:00|||||||||5
1623160760000|2021-06-08 13:59:20|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|634
1623160770000|2021-06-08 13:59:30|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|238
1623160780000|2021-06-08 13:59:40|||||||||65
1623160790000|2021-06-08 13:59:50|||||||||8
1623160800000|2021-06-08 14:00:00|||||||||438
1623160810000|2021-06-08 14:00:10|||||||||63
1623160820000|2021-06-08 14:00:20|||||||||33
1623160830000|2021-06-08 14:00:30|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|1496
1623160840000|2021-06-08 14:00:40|||||||||275
1623160850000|2021-06-08 14:00:50|4105.38|4103.88|4105.88|4104.38|4105.88|4104.38|4105.38|4103.88|800
1623160860000|2021-06-08 14:01:00|4105.38|4103.88|4105.88|4104.38|4105.88|4104.38|4105.38|4103.88|252
1623160870000|2021-06-08 14:01:10|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.38|4104.88|540
1623160880000|2021-06-08 14:01:20|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|97
1623160890000|2021-06-08 14:01:30|||||||||2
1623160900000|2021-06-08 14:01:40|||||||||6
1623160910000|2021-06-08 14:01:50|||||||||115
1623160920000|2021-06-08 14:02:00|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|427
1623160930000|2021-06-08 14:02:10|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|22
1623160940000|2021-06-08 14:02:20|||||||||1
1623160950000|2021-06-08 14:02:30|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|210
1623160960000|2021-06-08 14:02:40|||||||||482
1623160970000|2021-06-08 14:02:50|||||||||119
1623160980000|2021-06-08 14:03:00|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|63
1623160990000|2021-06-08 14:03:10|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|364
1623161000000|2021-06-08 14:03:20|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|180
1623161010000|2021-06-08 14:03:30|4108.88|4107.38|4107.88|4106.38|4108.88|4107.38|4107.88|4106.38|387
1623161020000|2021-06-08 14:03:40|||||||||1
1623161040000|2021-06-08 14:04:00|||||||||4
1623161050000|2021-06-08 14:04:10|||||||||3
1623161060000|2021-06-08 14:04:20|||||||||108
1623161070000|2021-06-08 14:04:30|||||||||2
1623161080000|2021-06-08 14:04:40|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|231
1623161090000|2021-06-08 14:04:50|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|1155
1623161100000|2021-06-08 14:05:00|||||||||76
1623161110000|2021-06-08 14:05:10|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|67
1623161120000|2021-06-08 14:05:20|||||||||19
1623161130000|2021-06-08 14:05:30|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|144
1623161140000|2021-06-08 14:05:40|||||||||11
1623161150000|2021-06-08 14:05:50|||||||||12
1623161160000|2021-06-08 14:06:00|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|282
1623161170000|2021-06-08 14:06:10|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|116
1623161180000|2021-06-08 14:06:20|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|88
1623161190000|2021-06-08 14:06:30|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|117
1623161200000|2021-06-08 14:06:40|||||||||363
1623161210000|2021-06-08 14:06:50|||||||||43
1623161220000|2021-06-08 14:07:00|||||||||2
1623161240000|2021-06-08 14:07:20|||||||||8003
1623161260000|2021-06-08 14:07:40|||||||||8
1623161270000|2021-06-08 14:07:50|||||||||248
1623161280000|2021-06-08 14:08:00|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|544
1623161290000|2021-06-08 14:08:10|||||||||28
1623161300000|2021-06-08 14:08:20|||||||||8
1623161310000|2021-06-08 14:08:30|||||||||1
1623161320000|2021-06-08 14:08:40|||||||||5
1623161340000|2021-06-08 14:09:00|||||||||9
1623161350000|2021-06-08 14:09:10|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|933
1623161360000|2021-06-08 14:09:20|||||||||3
1623161370000|2021-06-08 14:09:30|4108.88|4107.38|4107.88|4106.38|4108.88|4107.38|4107.88|4106.38|1383
1623161400000|2021-06-08 14:10:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|14
1623161410000|2021-06-08 14:10:10|||||||||19
1623161420000|2021-06-08 14:10:20|||||||||35
1623161430000|2021-06-08 14:10:30|||||||||1
1623161440000|2021-06-08 14:10:40|4107.04|4105.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|450
1623161450000|2021-06-08 14:10:50|||||||||4
1623161470000|2021-06-08 14:11:10|4107.04|4105.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|294
1623161490000|2021-06-08 14:11:30|||||||||9
1623161500000|2021-06-08 14:11:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|108
1623161510000|2021-06-08 14:11:50|||||||||102
1623161520000|2021-06-08 14:12:00|||||||||100
1623161540000|2021-06-08 14:12:20|4106.04|4104.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|544
1623161550000|2021-06-08 14:12:30|||||||||22
1623161560000|2021-06-08 14:12:40|||||||||2
1623161570000|2021-06-08 14:12:50|||||||||503
1623161580000|2021-06-08 14:13:00|||||||||62
1623161590000|2021-06-08 14:13:10|||||||||20
1623161600000|2021-06-08 14:13:20|||||||||4
1623161610000|2021-06-08 14:13:30|||||||||72
1623161620000|2021-06-08 14:13:40|||||||||2
1623161630000|2021-06-08 14:13:50|||||||||60
1623161640000|2021-06-08 14:14:00|||||||||11
1623161650000|2021-06-08 14:14:10|||||||||12
1623161660000|2021-06-08 14:14:20|||||||||3
1623161670000|2021-06-08 14:14:30|||||||||5
1623161680000|2021-06-08 14:14:40|||||||||7
1623161690000|2021-06-08 14:14:50|||||||||7
1623161700000|2021-06-08 14:15:00|||||||||5
1623161710000|2021-06-08 14:15:10|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|722
1623161720000|2021-06-08 14:15:20|||||||||7
1623161730000|2021-06-08 14:15:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|153
1623161740000|2021-06-08 14:15:40|||||||||1
1623161750000|2021-06-08 14:15:50|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|310
1623161760000|2021-06-08 14:16:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|56
1623161770000|2021-06-08 14:16:10|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|226
1623161780000|2021-06-08 14:16:20|||||||||282
1623161790000|2021-06-08 14:16:30|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|57
1623161800000|2021-06-08 14:16:40|4104.04|4102.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|64
1623161810000|2021-06-08 14:16:50|||||||||1
1623161820000|2021-06-08 14:17:00|||||||||15
1623161830000|2021-06-08 14:17:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|715
1623161850000|2021-06-08 14:17:30|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|196
1623161860000|2021-06-08 14:17:40|||||||||11
1623161870000|2021-06-08 14:17:50|||||||||150
1623161880000|2021-06-08 14:18:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|142
1623161900000|2021-06-08 14:18:20|||||||||4
1623161920000|2021-06-08 14:18:40|||||||||11
1623161930000|2021-06-08 14:18:50|||||||||3
1623161950000|2021-06-08 14:19:10|||||||||1
1623161960000|2021-06-08 14:19:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|214
1623161970000|2021-06-08 14:19:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|216
1623161980000|2021-06-08 14:19:40|||||||||2
1623162000000|2021-06-08 14:20:00|||||||||17
1623162010000|2021-06-08 14:20:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|132
1623162020000|2021-06-08 14:20:20|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|98
1623162040000|2021-06-08 14:20:40|||||||||20
1623162050000|2021-06-08 14:20:50|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|261
1623162060000|2021-06-08 14:21:00|||||||||142
1623162070000|2021-06-08 14:21:10|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|141
1623162080000|2021-06-08 14:21:20|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|97
1623162090000|2021-06-08 14:21:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|71
1623162100000|2021-06-08 14:21:40|||||||||3
1623162110000|2021-06-08 14:21:50|||||||||37
1623162120000|2021-06-08 14:22:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|82
1623162130000|2021-06-08 14:22:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|41
1623162140000|2021-06-08 14:22:20|||||||||10
1623162150000|2021-06-08 14:22:30|4103.04|4101.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|378
1623162160000|2021-06-08 14:22:40|||||||||12
1623162170000|2021-06-08 14:22:50|||||||||122
1623162180000|2021-06-08 14:23:00|||||||||7
1623162190000|2021-06-08 14:23:10|||||||||52
1623162200000|2021-06-08 14:23:20|||||||||1
1623162210000|2021-06-08 14:23:30|||||||||11
1623162220000|2021-06-08 14:23:40|||||||||7
1623162230000|2021-06-08 14:23:50|||||||||7
1623162240000|2021-06-08 14:24:00|||||||||439
1623162250000|2021-06-08 14:24:10|||||||||41
1623162260000|2021-06-08 14:24:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|321
1623162270000|2021-06-08 14:24:30|||||||||5
1623162280000|2021-06-08 14:24:40|||||||||51
1623162290000|2021-06-08 14:24:50|||||||||5
1623162300000|2021-06-08 14:25:00|||||||||29
1623162310000|2021-06-08 14:25:10|||||||||38
1623162320000|2021-06-08 14:25:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|157
1623162340000|2021-06-08 14:25:40|||||||||42
1623162350000|2021-06-08 14:25:50|||||||||29
1623162360000|2021-06-08 14:26:00|||||||||7
1623162370000|2021-06-08 14:26:10|||||||||8
1623162380000|2021-06-08 14:26:20|||||||||1
1623162390000|2021-06-08 14:26:30|||||||||28
1623162400000|2021-06-08 14:26:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|123
1623162410000|2021-06-08 14:26:50|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|588
1623162420000|2021-06-08 14:27:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|28
1623162430000|2021-06-08 14:27:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|233
1623162450000|2021-06-08 14:27:30|||||||||2
1623162470000|2021-06-08 14:27:50|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|81
1623162480000|2021-06-08 14:28:00|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|233
1623162490000|2021-06-08 14:28:10|||||||||1
1623162500000|2021-06-08 14:28:20|||||||||40
1623162510000|2021-06-08 14:28:30|||||||||21
1623162520000|2021-06-08 14:28:40|||||||||2
1623162530000|2021-06-08 14:28:50|||||||||3
1623162540000|2021-06-08 14:29:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|150
1623162550000|2021-06-08 14:29:10|||||||||5
1623162560000|2021-06-08 14:29:20|||||||||53
1623162570000|2021-06-08 14:29:30|||||||||44
1623162580000|2021-06-08 14:29:40|||||||||961
1623162590000|2021-06-08 14:29:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|51
1623162600000|2021-06-08 14:30:00|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|588
1623162610000|2021-06-08 14:30:10|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|463
1623162620000|2021-06-08 14:30:20|||||||||226
1623162630000|2021-06-08 14:30:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|85
1623162640000|2021-06-08 14:30:40|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|124
1623162650000|2021-06-08 14:30:50|||||||||4
1623162660000|2021-06-08 14:31:00|||||||||2
1623162670000|2021-06-08 14:31:10|4104.04|4102.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|757
1623162680000|2021-06-08 14:31:20|||||||||137
1623162700000|2021-06-08 14:31:40|||||||||1
1623162710000|2021-06-08 14:31:50|||||||||1
1623162720000|2021-06-08 14:32:00|||||||||5
1623162730000|2021-06-08 14:32:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|293
1623162740000|2021-06-08 14:32:20|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|292
1623162750000|2021-06-08 14:32:30|||||||||3
1623162770000|2021-06-08 14:32:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|52
1623162780000|2021-06-08 14:33:00|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|135
1623162790000|2021-06-08 14:33:10|||||||||5
1623162800000|2021-06-08 14:33:20|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|245
1623162810000|2021-06-08 14:33:30|||||||||3
1623162820000|2021-06-08 14:33:40|||||||||2
1623162830000|2021-06-08 14:33:50|||||||||112
1623162840000|2021-06-08 14:34:00|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|617
1623162850000|2021-06-08 14:34:10|||||||||11
1623162890000|2021-06-08 14:34:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|187
1623162900000|2021-06-08 14:35:00|||||||||5
1623162910000|2021-06-08 14:35:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|1366
1623162920000|2021-06-08 14:35:20|||||||||7
1623162930000|2021-06-08 14:35:30|||||||||2
1623162940000|2021-06-08 14:35:40|||||||||3
1623162950000|2021-06-08 14:35:50|||||||||8
1623162960000|2021-06-08 14:36:00|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|689
1623162970000|2021-06-08 14:36:10|||||||||38
1623162980000|2021-06-08 14:36:20|||||||||19
1623163020000|2021-06-08 14:37:00|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|273
1623163040000|2021-06-08 14:37:20|||||||||4
1623163070000|2021-06-08 14:37:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|130
1623163080000|2021-06-08 14:38:00|||||||||2
1623163090000|2021-06-08 14:38:10|||||||||11
1623163100000|2021-06-08 14:38:20|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|104
1623163110000|2021-06-08 14:38:30|||||||||74
1623163120000|2021-06-08 14:38:40|||||||||6
1623163130000|2021-06-08 14:38:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|110
1623163150000|2021-06-08 14:39:10|||||||||365
1623163170000|2021-06-08 14:39:30|||||||||2
1623163180000|2021-06-08 14:39:40|||||||||8
1623163190000|2021-06-08 14:39:50|||||||||14
1623163200000|2021-06-08 14:40:00|||||||||1
1623163210000|2021-06-08 14:40:10|||||||||1347
1623163220000|2021-06-08 14:40:20|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|134
1623163230000|2021-06-08 14:40:30|||||||||71
1623163240000|2021-06-08 14:40:40|||||||||737
1623163250000|2021-06-08 14:40:50|||||||||36
1623163260000|2021-06-08 14:41:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|351
1623163280000|2021-06-08 14:41:20|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|388
1623163290000|2021-06-08 14:41:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|183
1623163300000|2021-06-08 14:41:40|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|388
1623163310000|2021-06-08 14:41:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|206
1623163320000|2021-06-08 14:42:00|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|15
1623163330000|2021-06-08 14:42:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|2213
1623163350000|2021-06-08 14:42:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|153
1623163370000|2021-06-08 14:42:50|||||||||50
1623163380000|2021-06-08 14:43:00|||||||||28
1623163390000|2021-06-08 14:43:10|||||||||39
1623163400000|2021-06-08 14:43:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|570
1623163410000|2021-06-08 14:43:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|47
1623163420000|2021-06-08 14:43:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|40
1623163430000|2021-06-08 14:43:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|99
1623163450000|2021-06-08 14:44:10|||||||||20
1623163460000|2021-06-08 14:44:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|64
1623163470000|2021-06-08 14:44:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|30
1623163480000|2021-06-08 14:44:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|108
1623163490000|2021-06-08 14:44:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|394
1623163500000|2021-06-08 14:45:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|218
1623163510000|2021-06-08 14:45:10|||||||||6
1623163520000|2021-06-08 14:45:20|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|60
1623163540000|2021-06-08 14:45:40|||||||||1
1623163570000|2021-06-08 14:46:10|||||||||160
1623163580000|2021-06-08 14:46:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|101
1623163590000|2021-06-08 14:46:30|||||||||41
1623163600000|2021-06-08 14:46:40|||||||||4
1623163620000|2021-06-08 14:47:00|||||||||13
1623163630000|2021-06-08 14:47:10|||||||||305
1623163660000|2021-06-08 14:47:40|||||||||5
1623163670000|2021-06-08 14:47:50|||||||||2
1623163680000|2021-06-08 14:48:00|||||||||19
1623163700000|2021-06-08 14:48:20|||||||||8
1623163710000|2021-06-08 14:48:30|||||||||101
1623163720000|2021-06-08 14:48:40|||||||||35
1623163730000|2021-06-08 14:48:50|||||||||2
1623163740000|2021-06-08 14:49:00|||||||||5
1623163750000|2021-06-08 14:49:10|||||||||77
1623163760000|2021-06-08 14:49:20|||||||||13
1623163770000|2021-06-08 14:49:30|||||||||5
1623163780000|2021-06-08 14:49:40|||||||||261
1623163790000|2021-06-08 14:49:50|||||||||2
1623163800000|2021-06-08 14:50:00|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|215
1623163810000|2021-06-08 14:50:10|||||||||2
1623163820000|2021-06-08 14:50:20|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|227
1623163830000|2021-06-08 14:50:30|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|240
1623163840000|2021-06-08 14:50:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|220
1623163860000|2021-06-08 14:51:00|||||||||6
1623163870000|2021-06-08 14:51:10|4106.04|4104.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|548
1623163880000|2021-06-08 14:51:20|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|311
1623163890000|2021-06-08 14:51:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|619
1623163900000|2021-06-08 14:51:40|||||||||1
1623163910000|2021-06-08 14:51:50|||||||||2
1623163920000|2021-06-08 14:52:00|4106.04|4104.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|356
1623163940000|2021-06-08 14:52:20|||||||||101
1623163950000|2021-06-08 14:52:30|||||||||29
1623163960000|2021-06-08 14:52:40|||||||||53
1623163980000|2021-06-08 14:53:00|||||||||351
1623163990000|2021-06-08 14:53:10|||||||||3
1623164000000|2021-06-08 14:53:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|93
1623164010000|2021-06-08 14:53:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|102
1623164030000|2021-06-08 14:53:50|||||||||52
1623164040000|2021-06-08 14:54:00|||||||||767
1623164050000|2021-06-08 14:54:10|||||||||5
1623164060000|2021-06-08 14:54:20|||||||||3
1623164080000|2021-06-08 14:54:40|||||||||6
1623164090000|2021-06-08 14:54:50|||||||||2
1623164100000|2021-06-08 14:55:00|||||||||4
1623164110000|2021-06-08 14:55:10|||||||||7
1623164120000|2021-06-08 14:55:20|||||||||7
1623164130000|2021-06-08 14:55:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|757
1623164140000|2021-06-08 14:55:40|||||||||1
1623164150000|2021-06-08 14:55:50|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|186
1623164160000|2021-06-08 14:56:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|69
1623164170000|2021-06-08 14:56:10|||||||||21
1623164180000|2021-06-08 14:56:20|||||||||52
1623164190000|2021-06-08 14:56:30|||||||||125
1623164200000|2021-06-08 14:56:40|||||||||1
1623164210000|2021-06-08 14:56:50|||||||||33
1623164220000|2021-06-08 14:57:00|||||||||57
1623164230000|2021-06-08 14:57:10|||||||||6
1623164240000|2021-06-08 14:57:20|||||||||4
1623164250000|2021-06-08 14:57:30|||||||||1
1623164260000|2021-06-08 14:57:40|||||||||15
1623164270000|2021-06-08 14:57:50|||||||||14
1623164280000|2021-06-08 14:58:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|275
1623164290000|2021-06-08 14:58:10|||||||||9
1623164300000|2021-06-08 14:58:20|||||||||18
1623164310000|2021-06-08 14:58:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|404
1623164320000|2021-06-08 14:58:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|92
1623164330000|2021-06-08 14:58:50|||||||||2
1623164340000|2021-06-08 14:59:00|||||||||6
1623164350000|2021-06-08 14:59:10|||||||||212
1623164360000|2021-06-08 14:59:20|||||||||5
1623164370000|2021-06-08 14:59:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|84
1623164380000|2021-06-08 14:59:40|||||||||7
1623164390000|2021-06-08 14:59:50|||||||||1
1623164400000|2021-06-08 15:00:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|675
1623164410000|2021-06-08 15:00:10|||||||||1
1623164420000|2021-06-08 15:00:20|||||||||33
1623164430000|2021-06-08 15:00:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|283
1623164440000|2021-06-08 15:00:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|313
1623164450000|2021-06-08 15:00:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|353
1623164460000|2021-06-08 15:01:00|||||||||94
1623164470000|2021-06-08 15:01:10|||||||||7
1623164480000|2021-06-08 15:01:20|||||||||1057
1623164490000|2021-06-08 15:01:30|||||||||109
1623164500000|2021-06-08 15:01:40|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|441
1623164510000|2021-06-08 15:01:50|||||||||2
1623164520000|2021-06-08 15:02:00|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|428
1623164530000|2021-06-08 15:02:10|||||||||129
1623164540000|2021-06-08 15:02:20|||||||||53
1623164550000|2021-06-08 15:02:30|||||||||27
1623164560000|2021-06-08 15:02:40|||||||||20
1623164570000|2021-06-08 15:02:50|||||||||166
1623164590000|2021-06-08 15:03:10|||||||||17
1623164600000|2021-06-08 15:03:20|||||||||4
1623164610000|2021-06-08 15:03:30|||||||||390
1623164620000|2021-06-08 15:03:40|||||||||27
1623164630000|2021-06-08 15:03:50|||||||||461
1623164640000|2021-06-08 15:04:00|||||||||1
1623164650000|2021-06-08 15:04:10|||||||||458
1623164660000|2021-06-08 15:04:20|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|268
1623164670000|2021-06-08 15:04:30|||||||||3
1623164680000|2021-06-08 15:04:40|||||||||92
1623164690000|2021-06-08 15:04:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|196
1623164700000|2021-06-08 15:05:00|||||||||18
1623164710000|2021-06-08 15:05:10|||||||||2
1623164730000|2021-06-08 15:05:30|||||||||2
1623164740000|2021-06-08 15:05:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|194
1623164750000|2021-06-08 15:05:50|||||||||68
1623164760000|2021-06-08 15:06:00|||||||||1
1623164770000|2021-06-08 15:06:10|||||||||282
1623164780000|2021-06-08 15:06:20|||||||||9
1623164790000|2021-06-08 15:06:30|||||||||119
1623164800000|2021-06-08 15:06:40|||||||||108
1623164810000|2021-06-08 15:06:50|||||||||7
1623164820000|2021-06-08 15:07:00|||||||||2
1623164830000|2021-06-08 15:07:10|||||||||1
1623164840000|2021-06-08 15:07:20|||||||||2
1623164850000|2021-06-08 15:07:30|||||||||3
1623164860000|2021-06-08 15:07:40|||||||||16
1623164870000|2021-06-08 15:07:50|||||||||4
1623164880000|2021-06-08 15:08:00|||||||||4
1623164890000|2021-06-08 15:08:10|||||||||1
1623164900000|2021-06-08 15:08:20|||||||||23
1623164910000|2021-06-08 15:08:30|||||||||5
1623164920000|2021-06-08 15:08:40|||||||||1
1623164930000|2021-06-08 15:08:50|||||||||1
1623164940000|2021-06-08 15:09:00|||||||||5
1623164950000|2021-06-08 15:09:10|||||||||15
1623164960000|2021-06-08 15:09:20|||||||||4
1623164970000|2021-06-08 15:09:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|256
1623164980000|2021-06-08 15:09:40|||||||||6
1623164990000|2021-06-08 15:09:50|||||||||6
1623165000000|2021-06-08 15:10:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|139
1623165010000|2021-06-08 15:10:10|||||||||3001
1623165020000|2021-06-08 15:10:20|||||||||1
1623165030000|2021-06-08 15:10:30|||||||||3
1623165040000|2021-06-08 15:10:40|||||||||31
1623165050000|2021-06-08 15:10:50|||||||||215
1623165060000|2021-06-08 15:11:00|||||||||27
1623165070000|2021-06-08 15:11:10|||||||||1
1623165080000|2021-06-08 15:11:20|||||||||5
1623165090000|2021-06-08 15:11:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|508
1623165100000|2021-06-08 15:11:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|144
1623165110000|2021-06-08 15:11:50|||||||||1
1623165120000|2021-06-08 15:12:00|||||||||110
1623165130000|2021-06-08 15:12:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|136
1623165140000|2021-06-08 15:12:20|||||||||7
1623165150000|2021-06-08 15:12:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|249
1623165160000|2021-06-08 15:12:40|||||||||135
1623165170000|2021-06-08 15:12:50|||||||||106
1623165180000|2021-06-08 15:13:00|||||||||2
1623165190000|2021-06-08 15:13:10|||||||||2
1623165200000|2021-06-08 15:13:20|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|393
1623165210000|2021-06-08 15:13:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|143
1623165220000|2021-06-08 15:13:40|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|187
1623165230000|2021-06-08 15:13:50|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|253
1623165240000|2021-06-08 15:14:00|||||||||17
1623165250000|2021-06-08 15:14:10|||||||||2
1623165260000|2021-06-08 15:14:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|89
1623165270000|2021-06-08 15:14:30|||||||||51
1623165280000|2021-06-08 15:14:40|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|356
1623165290000|2021-06-08 15:14:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|795
1623165300000|2021-06-08 15:15:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|1045
1623165320000|2021-06-08 15:15:20|||||||||379
1623165330000|2021-06-08 15:15:30|||||||||6
1623165340000|2021-06-08 15:15:40|||||||||2
1623165350000|2021-06-08 15:15:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|526
1623165360000|2021-06-08 15:16:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|8
1623165370000|2021-06-08 15:16:10|||||||||1
1623165390000|2021-06-08 15:16:30|||||||||2
1623165400000|2021-06-08 15:16:40|||||||||151
1623165410000|2021-06-08 15:16:50|||||||||373
1623165420000|2021-06-08 15:17:00|||||||||30
1623165430000|2021-06-08 15:17:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|214
1623165440000|2021-06-08 15:17:20|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|380
1623165450000|2021-06-08 15:17:30|4102.54|4101.04|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|41
1623165460000|2021-06-08 15:17:40|||||||||10
1623165470000|2021-06-08 15:17:50|||||||||12
1623165480000|2021-06-08 15:18:00|||||||||14
1623165490000|2021-06-08 15:18:10|||||||||7
1623165500000|2021-06-08 15:18:20|||||||||31
1623165510000|2021-06-08 15:18:30|||||||||37
1623165520000|2021-06-08 15:18:40|||||||||9
1623165530000|2021-06-08 15:18:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|174
1623165540000|2021-06-08 15:19:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|55
1623165550000|2021-06-08 15:19:10|4101.54|4100.04|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|126
1623165560000|2021-06-08 15:19:20|||||||||24
1623165570000|2021-06-08 15:19:30|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|506
1623165580000|2021-06-08 15:19:40|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|599
1623165590000|2021-06-08 15:19:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|111
1623165600000|2021-06-08 15:20:00|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|526
1623165610000|2021-06-08 15:20:10|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|567
1623165620000|2021-06-08 15:20:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|1571
1623165630000|2021-06-08 15:20:30|||||||||270
1623165640000|2021-06-08 15:20:40|||||||||12
1623165650000|2021-06-08 15:20:50|||||||||16
1623165660000|2021-06-08 15:21:00|||||||||628
1623165670000|2021-06-08 15:21:10|||||||||78
1623165680000|2021-06-08 15:21:20|||||||||4
1623165690000|2021-06-08 15:21:30|||||||||5
1623165700000|2021-06-08 15:21:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|270
1623165710000|2021-06-08 15:21:50|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|569
1623165720000|2021-06-08 15:22:00|||||||||336
1623165730000|2021-06-08 15:22:10|||||||||115
1623165740000|2021-06-08 15:22:20|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|281
1623165750000|2021-06-08 15:22:30|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|501
1623165760000|2021-06-08 15:22:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|425
1623165770000|2021-06-08 15:22:50|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|276
1623165780000|2021-06-08 15:23:00|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|175
1623165790000|2021-06-08 15:23:10|4098.04|4096.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|491
1623165800000|2021-06-08 15:23:20|||||||||350
1623165810000|2021-06-08 15:23:30|||||||||58
1623165820000|2021-06-08 15:23:40|4098.04|4096.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|1035
1623165830000|2021-06-08 15:23:50|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|310
1623165840000|2021-06-08 15:24:00|||||||||16
1623165850000|2021-06-08 15:24:10|||||||||16
1623165860000|2021-06-08 15:24:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|1381
1623165870000|2021-06-08 15:24:30|||||||||3
1623165880000|2021-06-08 15:24:40|||||||||168
1623165890000|2021-06-08 15:24:50|||||||||30
1623165900000|2021-06-08 15:25:00|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|582
1623165910000|2021-06-08 15:25:10|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|925
1623165920000|2021-06-08 15:25:20|||||||||39
1623165930000|2021-06-08 15:25:30|||||||||9
1623165940000|2021-06-08 15:25:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|351
1623165950000|2021-06-08 15:25:50|||||||||8
1623165960000|2021-06-08 15:26:00|||||||||109
1623165970000|2021-06-08 15:26:10|||||||||16
1623165980000|2021-06-08 15:26:20|||||||||402
1623165990000|2021-06-08 15:26:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|679
1623166000000|2021-06-08 15:26:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|297
1623166010000|2021-06-08 15:26:50|||||||||2
1623166020000|2021-06-08 15:27:00|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|763
1623166030000|2021-06-08 15:27:10|||||||||22
1623166040000|2021-06-08 15:27:20|||||||||26
1623166050000|2021-06-08 15:27:30|||||||||5
1623166060000|2021-06-08 15:27:40|||||||||613
1623166070000|2021-06-08 15:27:50|||||||||2
1623166080000|2021-06-08 15:28:00|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|478
1623166090000|2021-06-08 15:28:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|307
1623166100000|2021-06-08 15:28:20|||||||||443
1623166110000|2021-06-08 15:28:30|||||||||14
1623166120000|2021-06-08 15:28:40|||||||||4
1623166130000|2021-06-08 15:28:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|799
1623166140000|2021-06-08 15:29:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|690
1623166150000|2021-06-08 15:29:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|447
1623166160000|2021-06-08 15:29:20|||||||||97
1623166170000|2021-06-08 15:29:30|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|1745
1623166180000|2021-06-08 15:29:40|||||||||172
1623166190000|2021-06-08 15:29:50|||||||||842
1623166200000|2021-06-08 15:30:00|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|5056
1623166210000|2021-06-08 15:30:10|||||||||112
1623166220000|2021-06-08 15:30:20|||||||||2903
1623166230000|2021-06-08 15:30:30|||||||||333
1623166240000|2021-06-08 15:30:40|||||||||108
1623166250000|2021-06-08 15:30:50|||||||||64
1623166260000|2021-06-08 15:31:00|||||||||461
1623166270000|2021-06-08 15:31:10|||||||||241
1623166280000|2021-06-08 15:31:20|||||||||44
1623166290000|2021-06-08 15:31:30|||||||||121
1623166300000|2021-06-08 15:31:40|||||||||36
1623166310000|2021-06-08 15:31:50|||||||||2284
1623166320000|2021-06-08 15:32:00|||||||||653
1623166330000|2021-06-08 15:32:10|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|975
1623166340000|2021-06-08 15:32:20|||||||||1935
1623166350000|2021-06-08 15:32:30|||||||||9
1623166360000|2021-06-08 15:32:40|||||||||872
1623166370000|2021-06-08 15:32:50|||||||||19
1623166380000|2021-06-08 15:33:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|1696
1623166390000|2021-06-08 15:33:10|||||||||3
1623166400000|2021-06-08 15:33:20|||||||||130
1623166410000|2021-06-08 15:33:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|2940
1623166420000|2021-06-08 15:33:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|809
1623166430000|2021-06-08 15:33:50|||||||||3
1623166440000|2021-06-08 15:34:00|||||||||221
1623166450000|2021-06-08 15:34:10|||||||||64
1623166460000|2021-06-08 15:34:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|745
1623166470000|2021-06-08 15:34:30|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|4826
1623166480000|2021-06-08 15:34:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|7579
1623166490000|2021-06-08 15:34:50|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|10391
1623166500000|2021-06-08 15:35:00|||||||||7464
1623166510000|2021-06-08 15:35:10|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|2318
1623166520000|2021-06-08 15:35:20|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|1162
1623166530000|2021-06-08 15:35:30|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|1881
1623166540000|2021-06-08 15:35:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|867
1623166550000|2021-06-08 15:35:50|||||||||38
1623166560000|2021-06-08 15:36:00|||||||||140
1623166570000|2021-06-08 15:36:10|||||||||1403
1623166580000|2021-06-08 15:36:20|||||||||31
1623166590000|2021-06-08 15:36:30|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|458
1623166600000|2021-06-08 15:36:40|||||||||20
1623166610000|2021-06-08 15:36:50|||||||||37
1623166620000|2021-06-08 15:37:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|1125
1623166630000|2021-06-08 15:37:10|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|2254
1623166640000|2021-06-08 15:37:20|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|999
1623166650000|2021-06-08 15:37:30|||||||||1569
1623166660000|2021-06-08 15:37:40|4097.04|4095.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|398
1623166670000|2021-06-08 15:37:50|||||||||200
1623166680000|2021-06-08 15:38:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|396
1623166690000|2021-06-08 15:38:10|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|911
1623166700000|2021-06-08 15:38:20|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|1407
1623166710000|2021-06-08 15:38:30|||||||||276
1623166720000|2021-06-08 15:38:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|185
1623166730000|2021-06-08 15:38:50|||||||||15
1623166740000|2021-06-08 15:39:00|||||||||35
1623166750000|2021-06-08 15:39:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|615
1623166760000|2021-06-08 15:39:20|||||||||5
1623166770000|2021-06-08 15:39:30|||||||||328
1623166780000|2021-06-08 15:39:40|4098.54|4097.04|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|399
1623166790000|2021-06-08 15:39:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|290
1623166800000|2021-06-08 15:40:00|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|698
1623166810000|2021-06-08 15:40:10|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|205
1623166820000|2021-06-08 15:40:20|||||||||77
1623166830000|2021-06-08 15:40:30|||||||||17
1623166840000|2021-06-08 15:40:40|||||||||19
1623166850000|2021-06-08 15:40:50|||||||||351
1623166860000|2021-06-08 15:41:00|||||||||28
1623166870000|2021-06-08 15:41:10|||||||||1
1623166880000|2021-06-08 15:41:20|||||||||1
1623166890000|2021-06-08 15:41:30|||||||||488
1623166900000|2021-06-08 15:41:40|||||||||3
1623166910000|2021-06-08 15:41:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|336
1623166920000|2021-06-08 15:42:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|411
1623166930000|2021-06-08 15:42:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|156
1623166940000|2021-06-08 15:42:20|||||||||500
1623166950000|2021-06-08 15:42:30|||||||||2
1623166960000|2021-06-08 15:42:40|||||||||31
1623166970000|2021-06-08 15:42:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|285
1623166980000|2021-06-08 15:43:00|||||||||242
1623166990000|2021-06-08 15:43:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|512
1623167000000|2021-06-08 15:43:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|451
1623167010000|2021-06-08 15:43:30|||||||||32
1623167020000|2021-06-08 15:43:40|||||||||390
1623167030000|2021-06-08 15:43:50|||||||||125
1623167040000|2021-06-08 15:44:00|||||||||50
1623167050000|2021-06-08 15:44:10|||||||||7
1623167060000|2021-06-08 15:44:20|||||||||222
1623167070000|2021-06-08 15:44:30|||||||||11
1623167080000|2021-06-08 15:44:40|||||||||413
1623167090000|2021-06-08 15:44:50|||||||||10
1623167100000|2021-06-08 15:45:00|||||||||212
1623167110000|2021-06-08 15:45:10|||||||||5
1623167120000|2021-06-08 15:45:20|||||||||5
1623167130000|2021-06-08 15:45:30|||||||||54
1623167140000|2021-06-08 15:45:40|||||||||6
1623167150000|2021-06-08 15:45:50|||||||||9
1623167160000|2021-06-08 15:46:00|||||||||32
1623167170000|2021-06-08 15:46:10|||||||||2124
1623167180000|2021-06-08 15:46:20|||||||||68
1623167190000|2021-06-08 15:46:30|||||||||1
1623167200000|2021-06-08 15:46:40|||||||||5
1623167210000|2021-06-08 15:46:50|||||||||6
1623167220000|2021-06-08 15:47:00|||||||||2
1623167230000|2021-06-08 15:47:10|||||||||1
1623167240000|2021-06-08 15:47:20|||||||||1
1623167250000|2021-06-08 15:47:30|||||||||3
1623167260000|2021-06-08 15:47:40|||||||||1
1623167270000|2021-06-08 15:47:50|||||||||1
1623167280000|2021-06-08 15:48:00|4103.04|4101.54|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|1347
1623167290000|2021-06-08 15:48:10|||||||||1
1623167300000|2021-06-08 15:48:20|||||||||1
1623167310000|2021-06-08 15:48:30|||||||||1
1623167320000|2021-06-08 15:48:40|||||||||5
1623167330000|2021-06-08 15:48:50|||||||||2
1623167340000|2021-06-08 15:49:00|||||||||10
1623167350000|2021-06-08 15:49:10|||||||||12
1623167360000|2021-06-08 15:49:20|||||||||3
1623167370000|2021-06-08 15:49:30|||||||||3
1623167380000|2021-06-08 15:49:40|||||||||14
1623167390000|2021-06-08 15:49:50|||||||||771
1623167400000|2021-06-08 15:50:00|||||||||7
1623167410000|2021-06-08 15:50:10|||||||||66
1623167420000|2021-06-08 15:50:20|||||||||16
1623167430000|2021-06-08 15:50:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|587
1623167440000|2021-06-08 15:50:40|||||||||413
1623167450000|2021-06-08 15:50:50|||||||||6
1623167470000|2021-06-08 15:51:10|||||||||1
1623167480000|2021-06-08 15:51:20|||||||||11
1623167490000|2021-06-08 15:51:30|||||||||803
1623167500000|2021-06-08 15:51:40|||||||||6
1623167510000|2021-06-08 15:51:50|||||||||522
1623167520000|2021-06-08 15:52:00|4101.54|4100.04|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|1056
1623167530000|2021-06-08 15:52:10|||||||||101
1623167540000|2021-06-08 15:52:20|||||||||2
1623167560000|2021-06-08 15:52:40|||||||||257
1623167570000|2021-06-08 15:52:50|||||||||25
1623167580000|2021-06-08 15:53:00|||||||||11
1623167590000|2021-06-08 15:53:10|||||||||10
1623167600000|2021-06-08 15:53:20|||||||||35
1623167610000|2021-06-08 15:53:30|||||||||1
1623167620000|2021-06-08 15:53:40|||||||||11
1623167630000|2021-06-08 15:53:50|||||||||159
1623167640000|2021-06-08 15:54:00|||||||||206
1623167650000|2021-06-08 15:54:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|360
1623167660000|2021-06-08 15:54:20|||||||||23
1623167670000|2021-06-08 15:54:30|||||||||162
1623167680000|2021-06-08 15:54:40|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|641
1623167690000|2021-06-08 15:54:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|70
1623167710000|2021-06-08 15:55:10|||||||||1
1623167720000|2021-06-08 15:55:20|||||||||11
1623167730000|2021-06-08 15:55:30|||||||||202
1623167740000|2021-06-08 15:55:40|||||||||1
1623167750000|2021-06-08 15:55:50|||||||||34
1623167760000|2021-06-08 15:56:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|1041
1623167770000|2021-06-08 15:56:10|||||||||26
1623167780000|2021-06-08 15:56:20|||||||||51
1623167790000|2021-06-08 15:56:30|||||||||1
1623167800000|2021-06-08 15:56:40|||||||||1
1623167810000|2021-06-08 15:56:50|||||||||396
1623167820000|2021-06-08 15:57:00|||||||||8
1623167830000|2021-06-08 15:57:10|||||||||1
1623167840000|2021-06-08 15:57:20|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|389
1623167850000|2021-06-08 15:57:30|||||||||2
1623167860000|2021-06-08 15:57:40|||||||||2
1623167870000|2021-06-08 15:57:50|||||||||1
1623167880000|2021-06-08 15:58:00|||||||||1
1623167890000|2021-06-08 15:58:10|||||||||3
1623167900000|2021-06-08 15:58:20|||||||||19
1623167910000|2021-06-08 15:58:30|||||||||15
1623167920000|2021-06-08 15:58:40|||||||||1
1623167930000|2021-06-08 15:58:50|||||||||1
1623167940000|2021-06-08 15:59:00|||||||||4
1623167950000|2021-06-08 15:59:10|||||||||7
1623167960000|2021-06-08 15:59:20|||||||||9
1623167970000|2021-06-08 15:59:30|||||||||15
1623167980000|2021-06-08 15:59:40|||||||||31
1623167990000|2021-06-08 15:59:50|||||||||16
1623168000000|2021-06-08 16:00:00|||||||||5
1623168010000|2021-06-08 16:00:10|||||||||12
1623168020000|2021-06-08 16:00:20|||||||||7520
1623168030000|2021-06-08 16:00:30|||||||||73
1623168040000|2021-06-08 16:00:40|||||||||838
1623168050000|2021-06-08 16:00:50|||||||||17
1623168060000|2021-06-08 16:01:00|||||||||9
1623168070000|2021-06-08 16:01:10|||||||||9
1623168080000|2021-06-08 16:01:20|||||||||21
1623168090000|2021-06-08 16:01:30|||||||||551
1623168100000|2021-06-08 16:01:40|||||||||6
1623168110000|2021-06-08 16:01:50|||||||||13
1623168120000|2021-06-08 16:02:00|||||||||253
1623168130000|2021-06-08 16:02:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|452
1623168140000|2021-06-08 16:02:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|400
1623168150000|2021-06-08 16:02:30|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|564
1623168160000|2021-06-08 16:02:40|||||||||300
1623168170000|2021-06-08 16:02:50|||||||||21
1623168180000|2021-06-08 16:03:00|||||||||1
1623168190000|2021-06-08 16:03:10|||||||||11
1623168200000|2021-06-08 16:03:20|||||||||96
1623168210000|2021-06-08 16:03:30|||||||||1
1623168220000|2021-06-08 16:03:40|||||||||2
1623168230000|2021-06-08 16:03:50|||||||||3
1623168250000|2021-06-08 16:04:10|||||||||2
1623168260000|2021-06-08 16:04:20|||||||||58
1623168270000|2021-06-08 16:04:30|||||||||1
1623168280000|2021-06-08 16:04:40|||||||||2
1623168290000|2021-06-08 16:04:50|||||||||2
1623168300000|2021-06-08 16:05:00|||||||||1
1623168310000|2021-06-08 16:05:10|||||||||1
1623168320000|2021-06-08 16:05:20|||||||||12
1623168330000|2021-06-08 16:05:30|||||||||13
1623168340000|2021-06-08 16:05:40|||||||||150
1623168350000|2021-06-08 16:05:50|||||||||1
1623168360000|2021-06-08 16:06:00|||||||||3
1623168370000|2021-06-08 16:06:10|||||||||33
1623168380000|2021-06-08 16:06:20|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|580
1623168400000|2021-06-08 16:06:40|||||||||1
1623168410000|2021-06-08 16:06:50|||||||||311
1623168420000|2021-06-08 16:07:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|716
1623168430000|2021-06-08 16:07:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|288
1623168440000|2021-06-08 16:07:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|704
1623168450000|2021-06-08 16:07:30|||||||||1
1623168460000|2021-06-08 16:07:40|||||||||1
1623168470000|2021-06-08 16:07:50|||||||||286
1623168480000|2021-06-08 16:08:00|||||||||29
1623168490000|2021-06-08 16:08:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|96
1623168510000|2021-06-08 16:08:30|||||||||2
1623168520000|2021-06-08 16:08:40|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|1053
1623168530000|2021-06-08 16:08:50|||||||||3
1623168540000|2021-06-08 16:09:00|||||||||9
1623168550000|2021-06-08 16:09:10|||||||||1
1623168560000|2021-06-08 16:09:20|||||||||1
1623168570000|2021-06-08 16:09:30|||||||||72
1623168580000|2021-06-08 16:09:40|||||||||3
1623168590000|2021-06-08 16:09:50|||||||||2
1623168600000|2021-06-08 16:10:00|||||||||3
1623168610000|2021-06-08 16:10:10|4103.54|4102.04|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|940
1623168640000|2021-06-08 16:10:40|||||||||3
1623168650000|2021-06-08 16:10:50|||||||||7
1623168660000|2021-06-08 16:11:00|||||||||5
1623168670000|2021-06-08 16:11:10|||||||||2
1623168680000|2021-06-08 16:11:20|||||||||8
1623168690000|2021-06-08 16:11:30|||||||||4
1623168700000|2021-06-08 16:11:40|||||||||5
1623168710000|2021-06-08 16:11:50|||||||||5
1623168720000|2021-06-08 16:12:00|||||||||2
1623168730000|2021-06-08 16:12:10|||||||||8
1623168740000|2021-06-08 16:12:20|||||||||6
1623168750000|2021-06-08 16:12:30|||||||||6
1623168760000|2021-06-08 16:12:40|||||||||8
1623168770000|2021-06-08 16:12:50|||||||||3
1623168780000|2021-06-08 16:13:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|82
1623168790000|2021-06-08 16:13:10|||||||||1
1623168800000|2021-06-08 16:13:20|||||||||1
1623168820000|2021-06-08 16:13:40|||||||||1
1623168830000|2021-06-08 16:13:50|||||||||2
1623168840000|2021-06-08 16:14:00|||||||||1
1623168860000|2021-06-08 16:14:20|||||||||1
1623168870000|2021-06-08 16:14:30|||||||||6
1623168880000|2021-06-08 16:14:40|||||||||1
1623168890000|2021-06-08 16:14:50|||||||||51
1623168900000|2021-06-08 16:15:00|||||||||1
1623168910000|2021-06-08 16:15:10|||||||||1
1623168920000|2021-06-08 16:15:20|||||||||51
1623168930000|2021-06-08 16:15:30|||||||||7
1623168940000|2021-06-08 16:15:40|||||||||3
1623168950000|2021-06-08 16:15:50|||||||||2
1623168960000|2021-06-08 16:16:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|711
1623168970000|2021-06-08 16:16:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|1136
1623168980000|2021-06-08 16:16:20|||||||||10
1623168990000|2021-06-08 16:16:30|||||||||10
1623169000000|2021-06-08 16:16:40|||||||||8
1623169010000|2021-06-08 16:16:50|||||||||1
1623169020000|2021-06-08 16:17:00|||||||||7
1623169030000|2021-06-08 16:17:10|||||||||36
1623169040000|2021-06-08 16:17:20|||||||||1
1623169050000|2021-06-08 16:17:30|||||||||1
1623169060000|2021-06-08 16:17:40|||||||||1
1623169080000|2021-06-08 16:18:00|||||||||1
1623169090000|2021-06-08 16:18:10|||||||||1
1623169100000|2021-06-08 16:18:20|||||||||1
1623169120000|2021-06-08 16:18:40|||||||||8
1623169130000|2021-06-08 16:18:50|||||||||2
1623169140000|2021-06-08 16:19:00|||||||||316
1623169150000|2021-06-08 16:19:10|||||||||7
1623169160000|2021-06-08 16:19:20|||||||||4
1623169170000|2021-06-08 16:19:30|||||||||1
1623169180000|2021-06-08 16:19:40|||||||||1
1623169190000|2021-06-08 16:19:50|||||||||56
1623169210000|2021-06-08 16:20:10|||||||||1
1623169220000|2021-06-08 16:20:20|||||||||1
1623169230000|2021-06-08 16:20:30|||||||||1
1623169240000|2021-06-08 16:20:40|||||||||2
1623169250000|2021-06-08 16:20:50|||||||||2
1623169260000|2021-06-08 16:21:00|||||||||1
1623169270000|2021-06-08 16:21:10|||||||||1
1623169280000|2021-06-08 16:21:20|||||||||3
1623169290000|2021-06-08 16:21:30|||||||||2
1623169300000|2021-06-08 16:21:40|||||||||1
1623169310000|2021-06-08 16:21:50|||||||||1
1623169320000|2021-06-08 16:22:00|||||||||3
1623169340000|2021-06-08 16:22:20|||||||||3
1623169350000|2021-06-08 16:22:30|||||||||1144
1623169360000|2021-06-08 16:22:40|||||||||11
1623169370000|2021-06-08 16:22:50|||||||||2
1623169380000|2021-06-08 16:23:00|||||||||86
1623169390000|2021-06-08 16:23:10|||||||||7
1623169400000|2021-06-08 16:23:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|237
1623169420000|2021-06-08 16:23:40|||||||||1
1623169430000|2021-06-08 16:23:50|||||||||1
1623169440000|2021-06-08 16:24:00|||||||||1
1623169450000|2021-06-08 16:24:10|||||||||1
1623169460000|2021-06-08 16:24:20|||||||||13
1623169470000|2021-06-08 16:24:30|||||||||232
1623169480000|2021-06-08 16:24:40|||||||||2
1623169490000|2021-06-08 16:24:50|||||||||308
1623169500000|2021-06-08 16:25:00|||||||||4
1623169510000|2021-06-08 16:25:10|||||||||4
1623169520000|2021-06-08 16:25:20|||||||||494
1623169540000|2021-06-08 16:25:40|||||||||106
1623169550000|2021-06-08 16:25:50|||||||||31
1623169560000|2021-06-08 16:26:00|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|128
1623169570000|2021-06-08 16:26:10|||||||||1
1623169580000|2021-06-08 16:26:20|||||||||1
1623169590000|2021-06-08 16:26:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|160
1623169600000|2021-06-08 16:26:40|||||||||94
1623169610000|2021-06-08 16:26:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|122
1623169620000|2021-06-08 16:27:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|25
1623169640000|2021-06-08 16:27:20|||||||||2
1623169650000|2021-06-08 16:27:30|||||||||1
1623169660000|2021-06-08 16:27:40|||||||||1
1623169670000|2021-06-08 16:27:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|104
1623169680000|2021-06-08 16:28:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|153
1623169690000|2021-06-08 16:28:10|||||||||3
1623169700000|2021-06-08 16:28:20|||||||||1
1623169710000|2021-06-08 16:28:30|||||||||1
1623169720000|2021-06-08 16:28:40|||||||||1
1623169730000|2021-06-08 16:28:50|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|605
1623169740000|2021-06-08 16:29:00|||||||||2
1623169750000|2021-06-08 16:29:10|||||||||66
1623169770000|2021-06-08 16:29:30|||||||||1
1623169780000|2021-06-08 16:29:40|||||||||2
1623169790000|2021-06-08 16:29:50|||||||||1
1623169800000|2021-06-08 16:30:00|||||||||223
1623169810000|2021-06-08 16:30:10|||||||||1
1623169820000|2021-06-08 16:30:20|||||||||1
1623169830000|2021-06-08 16:30:30|||||||||1
1623169840000|2021-06-08 16:30:40|||||||||1
1623169850000|2021-06-08 16:30:50|||||||||1
1623169860000|2021-06-08 16:31:00|||||||||1
1623169870000|2021-06-08 16:31:10|||||||||34
1623169880000|2021-06-08 16:31:20|||||||||51
1623169900000|2021-06-08 16:31:40|||||||||402
1623169910000|2021-06-08 16:31:50|||||||||2
1623169920000|2021-06-08 16:32:00|||||||||1
1623169930000|2021-06-08 16:32:10|||||||||508
1623169940000|2021-06-08 16:32:20|||||||||1
1623169950000|2021-06-08 16:32:30|||||||||892
1623169960000|2021-06-08 16:32:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|365
1623169970000|2021-06-08 16:32:50|||||||||14
1623169980000|2021-06-08 16:33:00|||||||||6
1623169990000|2021-06-08 16:33:10|||||||||9
1623170000000|2021-06-08 16:33:20|||||||||5
1623170010000|2021-06-08 16:33:30|||||||||4
1623170020000|2021-06-08 16:33:40|||||||||4
1623170030000|2021-06-08 16:33:50|||||||||8
1623170040000|2021-06-08 16:34:00|||||||||30
1623170050000|2021-06-08 16:34:10|||||||||743
1623170060000|2021-06-08 16:34:20|||||||||600
1623170070000|2021-06-08 16:34:30|||||||||10
1623170080000|2021-06-08 16:34:40|||||||||6
1623170090000|2021-06-08 16:34:50|||||||||2
1623170100000|2021-06-08 16:35:00|||||||||46
1623170120000|2021-06-08 16:35:20|||||||||6
1623170130000|2021-06-08 16:35:30|||||||||1
1623170140000|2021-06-08 16:35:40|||||||||1
1623170160000|2021-06-08 16:36:00|||||||||1
1623170170000|2021-06-08 16:36:10|||||||||1
1623170180000|2021-06-08 16:36:20|||||||||5
1623170200000|2021-06-08 16:36:40|||||||||1
1623170210000|2021-06-08 16:36:50|||||||||1
1623170220000|2021-06-08 16:37:00|||||||||2
1623170230000|2021-06-08 16:37:10|||||||||1
1623170240000|2021-06-08 16:37:20|||||||||2
1623170250000|2021-06-08 16:37:30|||||||||2
1623170260000|2021-06-08 16:37:40|||||||||3
1623170270000|2021-06-08 16:37:50|||||||||2
1623170290000|2021-06-08 16:38:10|||||||||2
1623170300000|2021-06-08 16:38:20|||||||||6
1623170310000|2021-06-08 16:38:30|||||||||1
1623170320000|2021-06-08 16:38:40|||||||||1
1623170330000|2021-06-08 16:38:50|||||||||1
1623170340000|2021-06-08 16:39:00|||||||||1
1623170350000|2021-06-08 16:39:10|||||||||2
1623170360000|2021-06-08 16:39:20|4104.54|4103.04|4105.04|4103.54|4105.04|4103.54|4104.54|4103.04|233
1623170370000|2021-06-08 16:39:30|4104.54|4103.04|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|540
1623170380000|2021-06-08 16:39:40|||||||||1
1623170390000|2021-06-08 16:39:50|||||||||1
1623170400000|2021-06-08 16:40:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|82
1623170420000|2021-06-08 16:40:20|||||||||1
1623170430000|2021-06-08 16:40:30|||||||||1
1623170440000|2021-06-08 16:40:40|||||||||1
1623170460000|2021-06-08 16:41:00|||||||||1
1623170470000|2021-06-08 16:41:10|||||||||18
1623170480000|2021-06-08 16:41:20|||||||||5
1623170490000|2021-06-08 16:41:30|||||||||54
1623170500000|2021-06-08 16:41:40|||||||||278
1623170510000|2021-06-08 16:41:50|||||||||46
1623170520000|2021-06-08 16:42:00|||||||||2
1623170530000|2021-06-08 16:42:10|||||||||1
1623170540000|2021-06-08 16:42:20|||||||||16
1623170550000|2021-06-08 16:42:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|410
1623170560000|2021-06-08 16:42:40|||||||||1
1623170570000|2021-06-08 16:42:50|||||||||1
1623170590000|2021-06-08 16:43:10|||||||||1
1623170600000|2021-06-08 16:43:20|||||||||1
1623170610000|2021-06-08 16:43:30|||||||||151
1623170620000|2021-06-08 16:43:40|||||||||1
1623170630000|2021-06-08 16:43:50|||||||||1
1623170640000|2021-06-08 16:44:00|||||||||4
1623170650000|2021-06-08 16:44:10|||||||||1
1623170660000|2021-06-08 16:44:20|||||||||2
1623170680000|2021-06-08 16:44:40|||||||||11
1623170690000|2021-06-08 16:44:50|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||2
1623170710000|2021-06-08 16:45:10|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|500
1623170720000|2021-06-08 16:45:20|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|157
1623170730000|2021-06-08 16:45:30|||||||||48
1623170740000|2021-06-08 16:45:40|||||||||52
1623170750000|2021-06-08 16:45:50|||||||||14
1623170770000|2021-06-08 16:46:10|||||||||51
1623170780000|2021-06-08 16:46:20|||||||||2
1623170790000|2021-06-08 16:46:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|178
1623170800000|2021-06-08 16:46:40|||||||||454
1623170810000|2021-06-08 16:46:50|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|654
1623170820000|2021-06-08 16:47:00|||||||||1
1623170830000|2021-06-08 16:47:10|||||||||1
1623170850000|2021-06-08 16:47:30|||||||||61
1623170860000|2021-06-08 16:47:40|||||||||1
1623170870000|2021-06-08 16:47:50|||||||||76
1623170880000|2021-06-08 16:48:00|||||||||1
1623170900000|2021-06-08 16:48:20|||||||||1
1623170910000|2021-06-08 16:48:30|||||||||1
1623170920000|2021-06-08 16:48:40|||||||||28
1623170930000|2021-06-08 16:48:50|||||||||11
1623170940000|2021-06-08 16:49:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|336
1623170950000|2021-06-08 16:49:10|4103.04|4101.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|76
1623170960000|2021-06-08 16:49:20|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|119
1623170970000|2021-06-08 16:49:30|||||||||1
1623170980000|2021-06-08 16:49:40|||||||||1
1623170990000|2021-06-08 16:49:50|||||||||2
1623171000000|2021-06-08 16:50:00|||||||||2
1623171010000|2021-06-08 16:50:10|||||||||1
1623171020000|2021-06-08 16:50:20|||||||||15
1623171030000|2021-06-08 16:50:30|||||||||1
1623171040000|2021-06-08 16:50:40|||||||||1
1623171050000|2021-06-08 16:50:50|||||||||101
1623171060000|2021-06-08 16:51:00|||||||||13
1623171070000|2021-06-08 16:51:10|||||||||1
1623171080000|2021-06-08 16:51:20|||||||||222
1623171090000|2021-06-08 16:51:30|||||||||1
1623171110000|2021-06-08 16:51:50|||||||||1
1623171120000|2021-06-08 16:52:00|||||||||5
1623171130000|2021-06-08 16:52:10|||||||||1
1623171140000|2021-06-08 16:52:20|||||||||2
1623171150000|2021-06-08 16:52:30|||||||||23
1623171160000|2021-06-08 16:52:40|||||||||16
1623171170000|2021-06-08 16:52:50|||||||||1
1623171180000|2021-06-08 16:53:00|||||||||3
1623171200000|2021-06-08 16:53:20|||||||||1
1623171210000|2021-06-08 16:53:30|||||||||3
1623171220000|2021-06-08 16:53:40|||||||||7
1623171240000|2021-06-08 16:54:00|||||||||3
1623171250000|2021-06-08 16:54:10|||||||||1
1623171260000|2021-06-08 16:54:20|||||||||1
1623171270000|2021-06-08 16:54:30|||||||||10
1623171280000|2021-06-08 16:54:40|||||||||1
1623171290000|2021-06-08 16:54:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|299
1623171300000|2021-06-08 16:55:00|||||||||5
1623171310000|2021-06-08 16:55:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|167
1623171320000|2021-06-08 16:55:20|||||||||6
1623171330000|2021-06-08 16:55:30|||||||||3
1623171340000|2021-06-08 16:55:40|||||||||1
1623171350000|2021-06-08 16:55:50|||||||||3
1623171370000|2021-06-08 16:56:10|||||||||2
1623171380000|2021-06-08 16:56:20|||||||||2
1623171390000|2021-06-08 16:56:30|||||||||1
1623171400000|2021-06-08 16:56:40|||||||||2
1623171420000|2021-06-08 16:57:00|||||||||2
1623171430000|2021-06-08 16:57:10|||||||||1
1623171440000|2021-06-08 16:57:20|||||||||8
1623171450000|2021-06-08 16:57:30|||||||||1
1623171460000|2021-06-08 16:57:40|||||||||2
1623171470000|2021-06-08 16:57:50|||||||||1
1623171480000|2021-06-08 16:58:00|||||||||5
1623171490000|2021-06-08 16:58:10|4103.54|4102.04|4104.04|4102.54|4104.04|4102.54|4103.54|4102.04|69
1623171500000|2021-06-08 16:58:20|||||||||1
1623171510000|2021-06-08 16:58:30|||||||||1
1623171520000|2021-06-08 16:58:40|||||||||1
1623171530000|2021-06-08 16:58:50|||||||||2
1623171550000|2021-06-08 16:59:10|||||||||1
1623171560000|2021-06-08 16:59:20|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|210
1623171570000|2021-06-08 16:59:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|57
1623171580000|2021-06-08 16:59:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|20
1623171590000|2021-06-08 16:59:50|||||||||7
1623171600000|2021-06-08 17:00:00|||||||||12
1623171610000|2021-06-08 17:00:10|||||||||1
1623171630000|2021-06-08 17:00:30|||||||||3
1623171640000|2021-06-08 17:00:40|||||||||66
1623171650000|2021-06-08 17:00:50|||||||||3
1623171660000|2021-06-08 17:01:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|204
1623171680000|2021-06-08 17:01:20|||||||||11
1623171690000|2021-06-08 17:01:30|||||||||2
1623171700000|2021-06-08 17:01:40|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|13
1623171710000|2021-06-08 17:01:50|||||||||35
1623171720000|2021-06-08 17:02:00|||||||||1
1623171730000|2021-06-08 17:02:10|||||||||1
1623171740000|2021-06-08 17:02:20|||||||||1
1623171750000|2021-06-08 17:02:30|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|63
1623171760000|2021-06-08 17:02:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|10
1623171770000|2021-06-08 17:02:50|||||||||1
1623171780000|2021-06-08 17:03:00|||||||||28
1623171790000|2021-06-08 17:03:10|||||||||1
1623171810000|2021-06-08 17:03:30|||||||||1
1623171820000|2021-06-08 17:03:40|||||||||1
1623171830000|2021-06-08 17:03:50|||||||||26
1623171840000|2021-06-08 17:04:00|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|246
1623171850000|2021-06-08 17:04:10|||||||||51
1623171860000|2021-06-08 17:04:20|||||||||2
1623171870000|2021-06-08 17:04:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|20
1623171880000|2021-06-08 17:04:40|||||||||5
1623171890000|2021-06-08 17:04:50|||||||||1
1623171900000|2021-06-08 17:05:00|||||||||1
1623171910000|2021-06-08 17:05:10|||||||||1
1623171920000|2021-06-08 17:05:20|||||||||1
1623171940000|2021-06-08 17:05:40|||||||||102
1623171950000|2021-06-08 17:05:50|||||||||1
1623171960000|2021-06-08 17:06:00|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|83
1623171970000|2021-06-08 17:06:10|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|23
1623171980000|2021-06-08 17:06:20|4104.54|4103.04|4104.04|4102.54|4104.54|4103.04|4104.04|4102.54|33
1623171990000|2021-06-08 17:06:30|||||||||1
1623172000000|2021-06-08 17:06:40|||||||||1
1623172020000|2021-06-08 17:07:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|29
1623172030000|2021-06-08 17:07:10|||||||||1
1623172040000|2021-06-08 17:07:20|||||||||1
1623172050000|2021-06-08 17:07:30|||||||||1
1623172060000|2021-06-08 17:07:40|||||||||93
1623172070000|2021-06-08 17:07:50|||||||||1
1623172080000|2021-06-08 17:08:00|||||||||1
1623172090000|2021-06-08 17:08:10|||||||||1
1623172100000|2021-06-08 17:08:20|||||||||50
1623172110000|2021-06-08 17:08:30|||||||||1
1623172120000|2021-06-08 17:08:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|165
1623172130000|2021-06-08 17:08:50|||||||||1
1623172140000|2021-06-08 17:09:00|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|38
1623172150000|2021-06-08 17:09:10|||||||||1
1623172160000|2021-06-08 17:09:20|||||||||1
1623172170000|2021-06-08 17:09:30|||||||||603
1623172180000|2021-06-08 17:09:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|808
1623172200000|2021-06-08 17:10:00|||||||||301
1623172210000|2021-06-08 17:10:10|||||||||1
1623172220000|2021-06-08 17:10:20|||||||||171
1623172230000|2021-06-08 17:10:30|||||||||100
1623172240000|2021-06-08 17:10:40|||||||||51
1623172250000|2021-06-08 17:10:50|||||||||1
1623172260000|2021-06-08 17:11:00|||||||||12
1623172280000|2021-06-08 17:11:20|||||||||3
1623172290000|2021-06-08 17:11:30|||||||||14
1623172300000|2021-06-08 17:11:40|||||||||1
1623172310000|2021-06-08 17:11:50|||||||||5
1623172320000|2021-06-08 17:12:00|||||||||4
1623172330000|2021-06-08 17:12:10|||||||||6
1623172340000|2021-06-08 17:12:20|||||||||2
1623172350000|2021-06-08 17:12:30|||||||||2
1623172360000|2021-06-08 17:12:40|||||||||1069
1623172370000|2021-06-08 17:12:50|||||||||101
1623172380000|2021-06-08 17:13:00|||||||||155
1623172390000|2021-06-08 17:13:10|||||||||622
1623172400000|2021-06-08 17:13:20|||||||||1
1623172410000|2021-06-08 17:13:30|||||||||2
1623172420000|2021-06-08 17:13:40|||||||||1
1623172430000|2021-06-08 17:13:50|||||||||1
1623172440000|2021-06-08 17:14:00|||||||||1
1623172460000|2021-06-08 17:14:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|199
1623172470000|2021-06-08 17:14:30|||||||||1
1623172480000|2021-06-08 17:14:40|||||||||1
1623172490000|2021-06-08 17:14:50|||||||||4
1623172500000|2021-06-08 17:15:00|||||||||1
1623172510000|2021-06-08 17:15:10|||||||||1
1623172520000|2021-06-08 17:15:20|||||||||1
1623172540000|2021-06-08 17:15:40|||||||||2
1623172550000|2021-06-08 17:15:50|||||||||1
1623172560000|2021-06-08 17:16:00|4105.54|4104.04|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|603
1623172570000|2021-06-08 17:16:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|28
1623172580000|2021-06-08 17:16:20|4105.54|4104.04|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|1
1623172590000|2021-06-08 17:16:30|||||||||9
1623172600000|2021-06-08 17:16:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|95
1623172610000|2021-06-08 17:16:50|||||||||1
1623172630000|2021-06-08 17:17:10|||||||||1
1623172640000|2021-06-08 17:17:20|||||||||1
1623172650000|2021-06-08 17:17:30|||||||||1
1623172670000|2021-06-08 17:17:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|131
1623172680000|2021-06-08 17:18:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|124
1623172690000|2021-06-08 17:18:10|||||||||1
1623172700000|2021-06-08 17:18:20|||||||||3
1623172710000|2021-06-08 17:18:30|||||||||1
1623172720000|2021-06-08 17:18:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|132
1623172730000|2021-06-08 17:18:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|37
1623172750000|2021-06-08 17:19:10|4105.04|4103.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|176
1623172760000|2021-06-08 17:19:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|26
1623172770000|2021-06-08 17:19:30|||||||||1
1623172780000|2021-06-08 17:19:40|||||||||1
1623172800000|2021-06-08 17:20:00|||||||||1
1623172810000|2021-06-08 17:20:10|||||||||1
1623172820000|2021-06-08 17:20:20|||||||||1
1623172830000|2021-06-08 17:20:30|||||||||1
1623172850000|2021-06-08 17:20:50|||||||||1
1623172860000|2021-06-08 17:21:00|||||||||3
1623172870000|2021-06-08 17:21:10|||||||||2
1623172890000|2021-06-08 17:21:30|||||||||1
1623172900000|2021-06-08 17:21:40|||||||||1
1623172910000|2021-06-08 17:21:50|||||||||1
1623172930000|2021-06-08 17:22:10|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|399
1623172940000|2021-06-08 17:22:20|||||||||1
1623172950000|2021-06-08 17:22:30|||||||||1
1623172960000|2021-06-08 17:22:40|||||||||1
1623172980000|2021-06-08 17:23:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|59
1623172990000|2021-06-08 17:23:10|||||||||1
1623173000000|2021-06-08 17:23:20|||||||||6
1623173020000|2021-06-08 17:23:40|||||||||1
1623173030000|2021-06-08 17:23:50|||||||||1
1623173040000|2021-06-08 17:24:00|||||||||1
1623173060000|2021-06-08 17:24:20|||||||||1
1623173070000|2021-06-08 17:24:30|||||||||2
1623173080000|2021-06-08 17:24:40|||||||||2
1623173090000|2021-06-08 17:24:50|||||||||1
1623173100000|2021-06-08 17:25:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|272
1623173110000|2021-06-08 17:25:10|||||||||176
1623173120000|2021-06-08 17:25:20|||||||||1
1623173130000|2021-06-08 17:25:30|||||||||13
1623173140000|2021-06-08 17:25:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|34
1623173150000|2021-06-08 17:25:50|||||||||109
1623173160000|2021-06-08 17:26:00|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|30
1623173170000|2021-06-08 17:26:10|||||||||1
1623173180000|2021-06-08 17:26:20|||||||||105
1623173190000|2021-06-08 17:26:30|||||||||26
1623173200000|2021-06-08 17:26:40|||||||||1
1623173210000|2021-06-08 17:26:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|558
1623173220000|2021-06-08 17:27:00|||||||||1
1623173240000|2021-06-08 17:27:20|4106.54|4105.04|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|168
1623173250000|2021-06-08 17:27:30|||||||||6
1623173260000|2021-06-08 17:27:40|||||||||1
1623173270000|2021-06-08 17:27:50|||||||||43
1623173280000|2021-06-08 17:28:00|||||||||1
1623173290000|2021-06-08 17:28:10|4106.54|4105.04|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|56
1623173300000|2021-06-08 17:28:20|||||||||1
1623173310000|2021-06-08 17:28:30|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|17
1623173320000|2021-06-08 17:28:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|255
1623173330000|2021-06-08 17:28:50|||||||||1
1623173340000|2021-06-08 17:29:00|||||||||1
1623173350000|2021-06-08 17:29:10|||||||||1
1623173360000|2021-06-08 17:29:20|||||||||17
1623173370000|2021-06-08 17:29:30|||||||||1
1623173380000|2021-06-08 17:29:40|||||||||1
1623173390000|2021-06-08 17:29:50|||||||||2
1623173400000|2021-06-08 17:30:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|282
1623173410000|2021-06-08 17:30:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|338
1623173430000|2021-06-08 17:30:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|154
1623173450000|2021-06-08 17:30:50|||||||||1
1623173460000|2021-06-08 17:31:00|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|32
1623173470000|2021-06-08 17:31:10|||||||||1
1623173480000|2021-06-08 17:31:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|19
1623173490000|2021-06-08 17:31:30|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|0
1623173500000|2021-06-08 17:31:40|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|58
1623173510000|2021-06-08 17:31:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|42
1623173520000|2021-06-08 17:32:00|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|88
1623173540000|2021-06-08 17:32:20|||||||||1
1623173550000|2021-06-08 17:32:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|13
1623173560000|2021-06-08 17:32:40|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|17
1623173570000|2021-06-08 17:32:50|||||||||83
1623173580000|2021-06-08 17:33:00|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|9
1623173600000|2021-06-08 17:33:20|||||||||1
1623173610000|2021-06-08 17:33:30|||||||||1
1623173620000|2021-06-08 17:33:40|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|64
1623173640000|2021-06-08 17:34:00|||||||||1
1623173650000|2021-06-08 17:34:10|||||||||1
1623173670000|2021-06-08 17:34:30|||||||||1
1623173680000|2021-06-08 17:34:40|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|474
1623173700000|2021-06-08 17:35:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|181
1623173710000|2021-06-08 17:35:10|||||||||1
1623173720000|2021-06-08 17:35:20|||||||||1
1623173730000|2021-06-08 17:35:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|57
1623173740000|2021-06-08 17:35:40|||||||||1
1623173760000|2021-06-08 17:36:00|||||||||1
1623173770000|2021-06-08 17:36:10|||||||||1
1623173780000|2021-06-08 17:36:20|||||||||1
1623173790000|2021-06-08 17:36:30|||||||||10
1623173800000|2021-06-08 17:36:40|||||||||1
1623173810000|2021-06-08 17:36:50|||||||||1
1623173820000|2021-06-08 17:37:00|||||||||1
1623173840000|2021-06-08 17:37:20|||||||||1
1623173850000|2021-06-08 17:37:30|||||||||1
1623173860000|2021-06-08 17:37:40|||||||||1
1623173870000|2021-06-08 17:37:50|||||||||1
1623173880000|2021-06-08 17:38:00|||||||||4
1623173890000|2021-06-08 17:38:10|||||||||1
1623173900000|2021-06-08 17:38:20|||||||||7
1623173910000|2021-06-08 17:38:30|||||||||1
1623173930000|2021-06-08 17:38:50|||||||||40
1623173940000|2021-06-08 17:39:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|116
1623173950000|2021-06-08 17:39:10|||||||||1
1623173960000|2021-06-08 17:39:20|4106.04|4104.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|191
1623173970000|2021-06-08 17:39:30|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|1
1623173980000|2021-06-08 17:39:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|14
1623173990000|2021-06-08 17:39:50|||||||||9
1623174000000|2021-06-08 17:40:00|||||||||1
1623174020000|2021-06-08 17:40:20|||||||||1
1623174030000|2021-06-08 17:40:30|||||||||1
1623174040000|2021-06-08 17:40:40|||||||||1
1623174050000|2021-06-08 17:40:50|||||||||70
1623174060000|2021-06-08 17:41:00|||||||||1
1623174070000|2021-06-08 17:41:10|||||||||2
1623174080000|2021-06-08 17:41:20|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|88
1623174090000|2021-06-08 17:41:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|26
1623174100000|2021-06-08 17:41:40|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|41
1623174110000|2021-06-08 17:41:50|||||||||1
1623174120000|2021-06-08 17:42:00|||||||||5
1623174130000|2021-06-08 17:42:10|||||||||1
1623174150000|2021-06-08 17:42:30|||||||||1
1623174160000|2021-06-08 17:42:40|||||||||1
1623174170000|2021-06-08 17:42:50|||||||||1
1623174190000|2021-06-08 17:43:10|||||||||1
1623174200000|2021-06-08 17:43:20|||||||||1
1623174210000|2021-06-08 17:43:30|||||||||1
1623174220000|2021-06-08 17:43:40|||||||||1
1623174230000|2021-06-08 17:43:50|||||||||3
1623174240000|2021-06-08 17:44:00|||||||||27
1623174250000|2021-06-08 17:44:10|||||||||1
1623174260000|2021-06-08 17:44:20|||||||||1
1623174280000|2021-06-08 17:44:40|||||||||1
1623174290000|2021-06-08 17:44:50|||||||||2
1623174300000|2021-06-08 17:45:00|||||||||10
1623174320000|2021-06-08 17:45:20|||||||||2
1623174330000|2021-06-08 17:45:30|||||||||2
1623174340000|2021-06-08 17:45:40|||||||||1
1623174360000|2021-06-08 17:46:00|||||||||4
1623174370000|2021-06-08 17:46:10|||||||||1
1623174380000|2021-06-08 17:46:20|||||||||2
1623174390000|2021-06-08 17:46:30|||||||||1
1623174400000|2021-06-08 17:46:40|||||||||1
1623174410000|2021-06-08 17:46:50|4106.04|4104.54|4106.54|4105.04|4107.04|4105.54|4106.04|4104.54|438
1623174420000|2021-06-08 17:47:00|4106.04|4104.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|29
1623174430000|2021-06-08 17:47:10|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|80
1623174440000|2021-06-08 17:47:20|||||||||1
1623174450000|2021-06-08 17:47:30|||||||||1
1623174460000|2021-06-08 17:47:40|||||||||1
1623174470000|2021-06-08 17:47:50|||||||||3
1623174490000|2021-06-08 17:48:10|||||||||1
1623174500000|2021-06-08 17:48:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|48
1623174510000|2021-06-08 17:48:30|||||||||2
1623174520000|2021-06-08 17:48:40|||||||||20
1623174530000|2021-06-08 17:48:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|5
1623174540000|2021-06-08 17:49:00|||||||||1
1623174550000|2021-06-08 17:49:10|||||||||1
1623174560000|2021-06-08 17:49:20|||||||||1
1623174580000|2021-06-08 17:49:40|||||||||1
1623174590000|2021-06-08 17:49:50|||||||||1
1623174600000|2021-06-08 17:50:00|||||||||1
1623174620000|2021-06-08 17:50:20|||||||||1
1623174630000|2021-06-08 17:50:30|||||||||3
1623174640000|2021-06-08 17:50:40|||||||||2
1623174650000|2021-06-08 17:50:50|||||||||1
1623174660000|2021-06-08 17:51:00|||||||||1
1623174670000|2021-06-08 17:51:10|||||||||3
1623174680000|2021-06-08 17:51:20|||||||||1
1623174690000|2021-06-08 17:51:30|||||||||2
1623174700000|2021-06-08 17:51:40|||||||||10
1623174710000|2021-06-08 17:51:50|||||||||2
1623174720000|2021-06-08 17:52:00|||||||||1
1623174730000|2021-06-08 17:52:10|||||||||1
1623174740000|2021-06-08 17:52:20|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|216
1623174750000|2021-06-08 17:52:30|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|17
1623174760000|2021-06-08 17:52:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|23
1623174770000|2021-06-08 17:52:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|49
1623174780000|2021-06-08 17:53:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|39
1623174800000|2021-06-08 17:53:20|||||||||1
1623174810000|2021-06-08 17:53:30|||||||||1
1623174820000|2021-06-08 17:53:40|||||||||1
1623174830000|2021-06-08 17:53:50|||||||||150
1623174840000|2021-06-08 17:54:00|4105.54|4104.04|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|58
1623174850000|2021-06-08 17:54:10|||||||||1
1623174860000|2021-06-08 17:54:20|||||||||1
1623174870000|2021-06-08 17:54:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|104
1623174880000|2021-06-08 17:54:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|114
1623174890000|2021-06-08 17:54:50|4106.04|4104.54|4105.04|4103.54|4106.04|4104.54|4105.04|4103.54|86
1623174900000|2021-06-08 17:55:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|274
1623174910000|2021-06-08 17:55:10|||||||||1
1623174920000|2021-06-08 17:55:20|4105.54|4104.04|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|83
1623174940000|2021-06-08 17:55:40|||||||||4
1623174950000|2021-06-08 17:55:50|||||||||101
1623174970000|2021-06-08 17:56:10|||||||||1
1623174980000|2021-06-08 17:56:20|||||||||1
1623174990000|2021-06-08 17:56:30|||||||||1
1623175010000|2021-06-08 17:56:50|||||||||1
1623175020000|2021-06-08 17:57:00|||||||||1
1623175030000|2021-06-08 17:57:10|||||||||1
1623175040000|2021-06-08 17:57:20|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||106
1623175070000|2021-06-08 17:57:50|||||||||1
1623175080000|2021-06-08 17:58:00|||||||||1
1623175100000|2021-06-08 17:58:20|||||||||1
1623175110000|2021-06-08 17:58:30|||||||||2
1623175120000|2021-06-08 17:58:40|||||||||1
1623175140000|2021-06-08 17:59:00|||||||||1
1623175150000|2021-06-08 17:59:10|||||||||1
1623175160000|2021-06-08 17:59:20|||||||||1
1623175170000|2021-06-08 17:59:30|||||||||101
1623175180000|2021-06-08 17:59:40|||||||||1
1623175190000|2021-06-08 17:59:50|||||||||2
1623175220000|2021-06-08 18:00:20|||||||||1
1623175230000|2021-06-08 18:00:30|||||||||1
1623175260000|2021-06-08 18:01:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|193
1623175280000|2021-06-08 18:01:20|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|82
1623175290000|2021-06-08 18:01:30|4105.04|4103.54|4104.04|4102.54|4105.04|4103.54|4104.04|4102.54|73
1623175300000|2021-06-08 18:01:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|36
1623175310000|2021-06-08 18:01:50|||||||||20
1623175320000|2021-06-08 18:02:00|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|103
1623175330000|2021-06-08 18:02:10|4104.04|4102.54|4105.04|4103.54|4105.04|4103.54|4104.04|4102.54|122
1623175340000|2021-06-08 18:02:20|||||||||87
1623175430000|2021-06-08 18:03:50|||||||||3
1623175450000|2021-06-08 18:04:10|||||||||3
1623175460000|2021-06-08 18:04:20|||||||||2
1623175470000|2021-06-08 18:04:30|||||||||2
1623175480000|2021-06-08 18:04:40|||||||||1
1623175490000|2021-06-08 18:04:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|78
1623175500000|2021-06-08 18:05:00|||||||||1
1623175510000|2021-06-08 18:05:10|||||||||2
1623175520000|2021-06-08 18:05:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|69
1623175530000|2021-06-08 18:05:30|4106.04|4104.54|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|163
1623175540000|2021-06-08 18:05:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|10
1623175550000|2021-06-08 18:05:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|11
1623175560000|2021-06-08 18:06:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|47
1623175600000|2021-06-08 18:06:40|||||||||370
1623175640000|2021-06-08 18:07:20|||||||||128
1623175650000|2021-06-08 18:07:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|7
1623175660000|2021-06-08 18:07:40|||||||||1
1623175670000|2021-06-08 18:07:50|||||||||3
1623175750000|2021-06-08 18:09:10|||||||||13
1623175780000|2021-06-08 18:09:40|||||||||1
1623175850000|2021-06-08 18:10:50|||||||||723
1623175860000|2021-06-08 18:11:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|181
1623175870000|2021-06-08 18:11:10|4106.04|4104.54|4106.54|4105.04|4107.04|4105.54|4106.04|4104.54|180
1623175880000|2021-06-08 18:11:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|0
1623175960000|2021-06-08 18:12:40|||||||||24
1623176010000|2021-06-08 18:13:30|||||||||1
1623176030000|2021-06-08 18:13:50|||||||||6
1623176120000|2021-06-08 18:15:20|||||||||1
1623176210000|2021-06-08 18:16:50|||||||||2
1623176220000|2021-06-08 18:17:00|||||||||433
1623176260000|2021-06-08 18:17:40|||||||||1
1623176300000|2021-06-08 18:18:20|||||||||1
1623176310000|2021-06-08 18:18:30|||||||||2
1623176340000|2021-06-08 18:19:00|||||||||1
1623176350000|2021-06-08 18:19:10|||||||||13
1623176460000|2021-06-08 18:21:00|||||||||1
1623176570000|2021-06-08 18:22:50|||||||||2
1623176580000|2021-06-08 18:23:00|||||||||164
1623176590000|2021-06-08 18:23:10|||||||||1
1623176610000|2021-06-08 18:23:30|||||||||1
1623176630000|2021-06-08 18:23:50|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|100
1623176680000|2021-06-08 18:24:40|||||||||116
1623176690000|2021-06-08 18:24:50|||||||||87
1623176700000|2021-06-08 18:25:00|||||||||15
1623176710000|2021-06-08 18:25:10|4106.54|4105.04|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|64
1623176720000|2021-06-08 18:25:20|||||||||1
1623176730000|2021-06-08 18:25:30|||||||||21
1623176760000|2021-06-08 18:26:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|6
1623176770000|2021-06-08 18:26:10|||||||||113
1623176830000|2021-06-08 18:27:10|4106.04|4104.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|167
1623176840000|2021-06-08 18:27:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|24
1623176850000|2021-06-08 18:27:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|42
1623176870000|2021-06-08 18:27:50|||||||||15
1623176900000|2021-06-08 18:28:20|||||||||25
1623176910000|2021-06-08 18:28:30|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|31
1623176940000|2021-06-08 18:29:00|||||||||7
1623177030000|2021-06-08 18:30:30|||||||||26
1623177050000|2021-06-08 18:30:50|||||||||74
1623177060000|2021-06-08 18:31:00|||||||||10
1623177070000|2021-06-08 18:31:10|||||||||69
1623177090000|2021-06-08 18:31:30|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|96
1623177100000|2021-06-08 18:31:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|20
1623177110000|2021-06-08 18:31:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4107.54|4106.04|12
1623177120000|2021-06-08 18:32:00|4107.54|4106.04|4107.04|4105.54|4108.04|4106.54|4107.04|4105.54|7
1623177160000|2021-06-08 18:32:40|||||||||100
1623177210000|2021-06-08 18:33:30|||||||||1
1623177240000|2021-06-08 18:34:00|||||||||1
1623177300000|2021-06-08 18:35:00|||||||||14
1623177320000|2021-06-08 18:35:20|4106.04|4104.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|124
1623177330000|2021-06-08 18:35:30|4106.04|4104.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|222
1623177340000|2021-06-08 18:35:40|4106.54|4105.04|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|88
1623177350000|2021-06-08 18:35:50|||||||||1
1623177380000|2021-06-08 18:36:20|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|230
1623177390000|2021-06-08 18:36:30|||||||||1
1623177410000|2021-06-08 18:36:50|||||||||17
1623177430000|2021-06-08 18:37:10|||||||||2
1623177440000|2021-06-08 18:37:20|||||||||4
1623177470000|2021-06-08 18:37:50|||||||||5
1623177500000|2021-06-08 18:38:20|||||||||1
1623177580000|2021-06-08 18:39:40|||||||||1
1623177590000|2021-06-08 18:39:50|||||||||6
1623177600000|2021-06-08 18:40:00|||||||||12
1623177610000|2021-06-08 18:40:10|||||||||2
1623177690000|2021-06-08 18:41:30|||||||||27
1623177700000|2021-06-08 18:41:40|||||||||1
1623177710000|2021-06-08 18:41:50|||||||||5
1623177730000|2021-06-08 18:42:10|||||||||6
1623177740000|2021-06-08 18:42:20|||||||||3
1623177800000|2021-06-08 18:43:20|||||||||1
1623177810000|2021-06-08 18:43:30|||||||||17
1623177830000|2021-06-08 18:43:50|||||||||1
1623177840000|2021-06-08 18:44:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|141
1623177850000|2021-06-08 18:44:10|4107.04|4105.54|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|53
1623177860000|2021-06-08 18:44:20|||||||||140
1623177880000|2021-06-08 18:44:40|||||||||5
1623177890000|2021-06-08 18:44:50|||||||||3
1623177900000|2021-06-08 18:45:00|||||||||10
1623177920000|2021-06-08 18:45:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|58
1623177930000|2021-06-08 18:45:30|||||||||16
1623177940000|2021-06-08 18:45:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|6
1623177950000|2021-06-08 18:45:50|4106.54|4105.04|4106.04|4104.54|4107.04|4105.54|4106.04|4104.54|39
1623178010000|2021-06-08 18:46:50|||||||||20
1623178080000|2021-06-08 18:48:00|||||||||1
1623178140000|2021-06-08 18:49:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|338
1623178200000|2021-06-08 18:50:00|||||||||5
1623178210000|2021-06-08 18:50:10|||||||||5
1623178230000|2021-06-08 18:50:30|||||||||12
1623178270000|2021-06-08 18:51:10|||||||||1
1623178290000|2021-06-08 18:51:30|||||||||1
1623178360000|2021-06-08 18:52:40|||||||||1
1623178380000|2021-06-08 18:53:00|||||||||1
1623178460000|2021-06-08 18:54:20|||||||||1
1623178470000|2021-06-08 18:54:30|||||||||1
1623178480000|2021-06-08 18:54:40|||||||||1
1623178490000|2021-06-08 18:54:50|||||||||7
1623178560000|2021-06-08 18:56:00|||||||||4
1623178580000|2021-06-08 18:56:20|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|157
1623178590000|2021-06-08 18:56:30|||||||||2
1623178600000|2021-06-08 18:56:40|||||||||2
1623178610000|2021-06-08 18:56:50|||||||||3
1623178620000|2021-06-08 18:57:00|||||||||5
1623178680000|2021-06-08 18:58:00|||||||||9
1623178700000|2021-06-08 18:58:20|||||||||2
1623178740000|2021-06-08 18:59:00|||||||||7
1623178770000|2021-06-08 18:59:30|||||||||1
1623178790000|2021-06-08 18:59:50|||||||||18
1623178810000|2021-06-08 19:00:10|||||||||1
1623178850000|2021-06-08 19:00:50|||||||||1
1623178870000|2021-06-08 19:01:10|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|388
1623178880000|2021-06-08 19:01:20|||||||||5
1623178890000|2021-06-08 19:01:30|||||||||32
1623178900000|2021-06-08 19:01:40|||||||||1
1623178920000|2021-06-08 19:02:00|||||||||3
1623178950000|2021-06-08 19:02:30|||||||||26
1623178960000|2021-06-08 19:02:40|||||||||19
1623178970000|2021-06-08 19:02:50|||||||||186
1623178980000|2021-06-08 19:03:00|||||||||13
1623179010000|2021-06-08 19:03:30|||||||||1
1623179060000|2021-06-08 19:04:20|||||||||15
1623179100000|2021-06-08 19:05:00|||||||||8
1623179110000|2021-06-08 19:05:10|||||||||10
1623179120000|2021-06-08 19:05:20|||||||||1
1623179130000|2021-06-08 19:05:30|||||||||3
1623179210000|2021-06-08 19:06:50|||||||||1
1623179230000|2021-06-08 19:07:10|||||||||1156
1623179250000|2021-06-08 19:07:30|||||||||12
1623179260000|2021-06-08 19:07:40|||||||||26
1623179270000|2021-06-08 19:07:50|||||||||2
1623179280000|2021-06-08 19:08:00|||||||||4
1623179290000|2021-06-08 19:08:10|||||||||1
1623179300000|2021-06-08 19:08:20|||||||||2
1623179310000|2021-06-08 19:08:30|||||||||3
1623179320000|2021-06-08 19:08:40|||||||||100
1623179330000|2021-06-08 19:08:50|||||||||2
1623179350000|2021-06-08 19:09:10|||||||||1
1623179400000|2021-06-08 19:10:00|||||||||3
1623179410000|2021-06-08 19:10:10|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.04|4107.54|124
1623179420000|2021-06-08 19:10:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|7
1623179470000|2021-06-08 19:11:10|||||||||1
1623179490000|2021-06-08 19:11:30|||||||||3
1623179530000|2021-06-08 19:12:10|||||||||2
1623179570000|2021-06-08 19:12:50|||||||||2
1623179580000|2021-06-08 19:13:00|||||||||6
1623179640000|2021-06-08 19:14:00|||||||||4
1623179700000|2021-06-08 19:15:00|||||||||27
1623179730000|2021-06-08 19:15:30|||||||||1
1623179750000|2021-06-08 19:15:50|||||||||5
1623179760000|2021-06-08 19:16:00|||||||||1
1623179810000|2021-06-08 19:16:50|||||||||5
1623179820000|2021-06-08 19:17:00|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|110
1623179850000|2021-06-08 19:17:30|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.04|4107.54|212
1623179860000|2021-06-08 19:17:40|||||||||1
1623179870000|2021-06-08 19:17:50|||||||||2
1623179880000|2021-06-08 19:18:00|||||||||11
1623179910000|2021-06-08 19:18:30|||||||||1
1623179930000|2021-06-08 19:18:50|||||||||1
1623179940000|2021-06-08 19:19:00|||||||||16
1623179950000|2021-06-08 19:19:10|||||||||1
1623179970000|2021-06-08 19:19:30|||||||||26
1623179980000|2021-06-08 19:19:40|||||||||1
1623180000000|2021-06-08 19:20:00|||||||||13
1623180030000|2021-06-08 19:20:30|||||||||4
1623180050000|2021-06-08 19:20:50|||||||||1
1623180060000|2021-06-08 19:21:00|||||||||12
1623180070000|2021-06-08 19:21:10|||||||||16
1623180090000|2021-06-08 19:21:30|||||||||4
1623180120000|2021-06-08 19:22:00|||||||||12
1623180130000|2021-06-08 19:22:10|||||||||39
1623180140000|2021-06-08 19:22:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|362
1623180150000|2021-06-08 19:22:30|||||||||149
1623180160000|2021-06-08 19:22:40|||||||||123
1623180180000|2021-06-08 19:23:00|||||||||409
1623180200000|2021-06-08 19:23:20|||||||||1
1623180210000|2021-06-08 19:23:30|||||||||1
1623180220000|2021-06-08 19:23:40|||||||||1
1623180240000|2021-06-08 19:24:00|||||||||12
1623180250000|2021-06-08 19:24:10|||||||||1
1623180260000|2021-06-08 19:24:20|||||||||12
1623180300000|2021-06-08 19:25:00|||||||||12
1623180310000|2021-06-08 19:25:10|||||||||2
1623180320000|2021-06-08 19:25:20|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|52
1623180340000|2021-06-08 19:25:40|||||||||2
1623180350000|2021-06-08 19:25:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|97
1623180360000|2021-06-08 19:26:00|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|115
1623180410000|2021-06-08 19:26:50|||||||||1
1623180420000|2021-06-08 19:27:00|||||||||10
1623180430000|2021-06-08 19:27:10|||||||||4
1623180450000|2021-06-08 19:27:30|||||||||22
1623180460000|2021-06-08 19:27:40|||||||||29
1623180480000|2021-06-08 19:28:00|||||||||42
1623180500000|2021-06-08 19:28:20|||||||||4
1623180510000|2021-06-08 19:28:30|||||||||1
1623180520000|2021-06-08 19:28:40|||||||||10
1623180560000|2021-06-08 19:29:20|||||||||5
1623180570000|2021-06-08 19:29:30|||||||||1
1623180580000|2021-06-08 19:29:40|||||||||1
1623180590000|2021-06-08 19:29:50|||||||||1
1623180600000|2021-06-08 19:30:00|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|329
1623180650000|2021-06-08 19:30:50|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|117
1623180660000|2021-06-08 19:31:00|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|33
1623180670000|2021-06-08 19:31:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|21
1623180680000|2021-06-08 19:31:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|141
1623180710000|2021-06-08 19:31:50|4108.54|4107.04|4108.04|4106.54|4109.04|4107.54|4108.04|4106.54|46
1623180720000|2021-06-08 19:32:00|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|91
1623180770000|2021-06-08 19:32:50|||||||||1
1623180790000|2021-06-08 19:33:10|||||||||1
1623180800000|2021-06-08 19:33:20|||||||||29
1623180830000|2021-06-08 19:33:50|||||||||3
1623180850000|2021-06-08 19:34:10|||||||||1
1623180860000|2021-06-08 19:34:20|||||||||1
1623180870000|2021-06-08 19:34:30|||||||||4
1623180880000|2021-06-08 19:34:40|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|50
1623180890000|2021-06-08 19:34:50|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|39
1623180900000|2021-06-08 19:35:00|4108.54|4107.04|4108.04|4106.54|4109.04|4107.54|4108.04|4106.54|77
1623180910000|2021-06-08 19:35:10|4108.54|4107.04|4108.54|4107.04|4109.04|4107.54|4108.54|4107.04|28
1623180920000|2021-06-08 19:35:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|129
1623180930000|2021-06-08 19:35:30|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|89
1623180940000|2021-06-08 19:35:40|||||||||4
1623180950000|2021-06-08 19:35:50|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|16
1623181000000|2021-06-08 19:36:40|4108.04|4106.54|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|228
1623181010000|2021-06-08 19:36:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|23
1623181030000|2021-06-08 19:37:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|16
1623181040000|2021-06-08 19:37:20|||||||||47
1623181060000|2021-06-08 19:37:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|17
1623181070000|2021-06-08 19:37:50|||||||||110
1623181090000|2021-06-08 19:38:10|||||||||14
1623181120000|2021-06-08 19:38:40|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|44
1623181130000|2021-06-08 19:38:50|4108.04|4106.54|4109.04|4107.54|4109.04|4107.54|4108.04|4106.54|70
1623181140000|2021-06-08 19:39:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|73
1623181150000|2021-06-08 19:39:10|||||||||14
1623181160000|2021-06-08 19:39:20|||||||||2
1623181170000|2021-06-08 19:39:30|||||||||2
1623181180000|2021-06-08 19:39:40|||||||||28
1623181190000|2021-06-08 19:39:50|||||||||2
1623181210000|2021-06-08 19:40:10|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|177
1623181230000|2021-06-08 19:40:30|||||||||177
1623181250000|2021-06-08 19:40:50|4108.04|4106.54|4107.04|4105.54|4108.04|4106.54|4107.04|4105.54|74
1623181260000|2021-06-08 19:41:00|||||||||1
1623181280000|2021-06-08 19:41:20|||||||||1
1623181290000|2021-06-08 19:41:30|||||||||18
1623181310000|2021-06-08 19:41:50|||||||||23
1623181320000|2021-06-08 19:42:00|||||||||39
1623181330000|2021-06-08 19:42:10|||||||||1
1623181340000|2021-06-08 19:42:20|||||||||1
1623181350000|2021-06-08 19:42:30|||||||||14
1623181360000|2021-06-08 19:42:40|||||||||4
1623181370000|2021-06-08 19:42:50|||||||||4
1623181380000|2021-06-08 19:43:00|||||||||7
1623181400000|2021-06-08 19:43:20|||||||||9
1623181410000|2021-06-08 19:43:30|||||||||344
1623181420000|2021-06-08 19:43:40|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|410
1623181430000|2021-06-08 19:43:50|4107.54|4106.04|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|77
1623181440000|2021-06-08 19:44:00|||||||||1
1623181460000|2021-06-08 19:44:20|||||||||7
1623181470000|2021-06-08 19:44:30|||||||||17
1623181480000|2021-06-08 19:44:40|||||||||3
1623181490000|2021-06-08 19:44:50|||||||||1
1623181500000|2021-06-08 19:45:00|||||||||6
1623181520000|2021-06-08 19:45:20|||||||||1
1623181530000|2021-06-08 19:45:30|||||||||15
1623181540000|2021-06-08 19:45:40|||||||||1
1623181560000|2021-06-08 19:46:00|||||||||4
1623181570000|2021-06-08 19:46:10|||||||||1
1623181590000|2021-06-08 19:46:30|||||||||13
1623181600000|2021-06-08 19:46:40|||||||||11
1623181610000|2021-06-08 19:46:50|||||||||4
1623181620000|2021-06-08 19:47:00|||||||||31
1623181630000|2021-06-08 19:47:10|||||||||1
1623181640000|2021-06-08 19:47:20|||||||||6
1623181650000|2021-06-08 19:47:30|||||||||13
1623181660000|2021-06-08 19:47:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|92
1623181670000|2021-06-08 19:47:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|97
1623181680000|2021-06-08 19:48:00|||||||||1
1623181690000|2021-06-08 19:48:10|||||||||338
1623181700000|2021-06-08 19:48:20|||||||||1
1623181710000|2021-06-08 19:48:30|||||||||14
1623181730000|2021-06-08 19:48:50|||||||||16
1623181740000|2021-06-08 19:49:00|||||||||7
1623181750000|2021-06-08 19:49:10|||||||||4
1623181760000|2021-06-08 19:49:20|4107.04|4105.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|104
1623181770000|2021-06-08 19:49:30|4107.04|4105.54|4107.04|4105.54|4107.54|4106.04|4107.04|4105.54|77
1623181780000|2021-06-08 19:49:40|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|132
1623181790000|2021-06-08 19:49:50|||||||||1
1623181800000|2021-06-08 19:50:00|||||||||243
1623181810000|2021-06-08 19:50:10|||||||||15
1623181820000|2021-06-08 19:50:20|||||||||81
1623181830000|2021-06-08 19:50:30|||||||||15
1623181840000|2021-06-08 19:50:40|||||||||1
1623181850000|2021-06-08 19:50:50|||||||||17
1623181860000|2021-06-08 19:51:00|||||||||10
1623181870000|2021-06-08 19:51:10|||||||||10
1623181880000|2021-06-08 19:51:20|||||||||53
1623181890000|2021-06-08 19:51:30|||||||||106
1623181900000|2021-06-08 19:51:40|||||||||8
1623181910000|2021-06-08 19:51:50|||||||||2
1623181920000|2021-06-08 19:52:00|||||||||7
1623181930000|2021-06-08 19:52:10|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|308
1623181940000|2021-06-08 19:52:20|4108.04|4106.54|4107.04|4105.54|4108.04|4106.54|4107.04|4105.54|55
1623181950000|2021-06-08 19:52:30|4107.54|4106.04|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|168
1623181960000|2021-06-08 19:52:40|||||||||2
1623181970000|2021-06-08 19:52:50|||||||||1
1623181980000|2021-06-08 19:53:00|||||||||71
1623181990000|2021-06-08 19:53:10|||||||||5
1623182000000|2021-06-08 19:53:20|||||||||3
1623182010000|2021-06-08 19:53:30|||||||||1
1623182030000|2021-06-08 19:53:50|||||||||4
1623182040000|2021-06-08 19:54:00|4109.04|4107.54|4108.04|4106.54|4109.04|4107.54|4108.04|4106.54|500
1623182050000|2021-06-08 19:54:10|||||||||54
1623182060000|2021-06-08 19:54:20|||||||||18
1623182070000|2021-06-08 19:54:30|||||||||16
1623182080000|2021-06-08 19:54:40|||||||||8
1623182090000|2021-06-08 19:54:50|||||||||11
1623182100000|2021-06-08 19:55:00|||||||||19
1623182110000|2021-06-08 19:55:10|||||||||7
1623182120000|2021-06-08 19:55:20|4107.04|4105.54|4108.04|4106.54|4108.04|4106.54|4107.04|4105.54|437
1623182130000|2021-06-08 19:55:30|4107.54|4106.04|4107.04|4105.54|4107.54|4106.04|4107.04|4105.54|15
1623182140000|2021-06-08 19:55:40|||||||||139
1623182150000|2021-06-08 19:55:50|||||||||6
1623182160000|2021-06-08 19:56:00|||||||||25
1623182170000|2021-06-08 19:56:10|||||||||16
1623182180000|2021-06-08 19:56:20|||||||||47
1623182190000|2021-06-08 19:56:30|||||||||35
1623182200000|2021-06-08 19:56:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|249
1623182210000|2021-06-08 19:56:50|||||||||40
1623182220000|2021-06-08 19:57:00|||||||||243
1623182230000|2021-06-08 19:57:10|||||||||41
1623182240000|2021-06-08 19:57:20|||||||||32
1623182250000|2021-06-08 19:57:30|||||||||36
1623182260000|2021-06-08 19:57:40|||||||||51
1623182270000|2021-06-08 19:57:50|||||||||157
1623182280000|2021-06-08 19:58:00|||||||||138
1623182290000|2021-06-08 19:58:10|||||||||77
1623182300000|2021-06-08 19:58:20|||||||||46
1623182310000|2021-06-08 19:58:30|||||||||383
1623182320000|2021-06-08 19:58:40|||||||||52
1623182330000|2021-06-08 19:58:50|||||||||61
1623182340000|2021-06-08 19:59:00|||||||||83
1623182350000|2021-06-08 19:59:10|||||||||62
1623182360000|2021-06-08 19:59:20|||||||||129
1623182370000|2021-06-08 19:59:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|696
1623182380000|2021-06-08 19:59:40|||||||||104
1623182390000|2021-06-08 19:59:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|842
1623182400000|2021-06-08 20:00:00|4105.09|4102.09|4105.39|4102.39|4105.59|4102.59|4104.89|4101.89|6220
1623182410000|2021-06-08 20:00:10|4105.09|4102.09|4105.09|4102.09|4105.39|4102.39|4105.09|4102.09|0
1623182420000|2021-06-08 20:00:20|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623182430000|2021-06-08 20:00:30|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623182440000|2021-06-08 20:00:40|4105.59|4102.59|4105.39|4102.39|4105.59|4102.59|4105.39|4102.39|0
1623182450000|2021-06-08 20:00:50|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4105.39|4102.39|0
1623182470000|2021-06-08 20:01:10|4105.09|4102.09|4105.09|4102.09|4105.39|4102.39|4105.09|4102.09|0
1623182480000|2021-06-08 20:01:20|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623182490000|2021-06-08 20:01:30|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623182550000|2021-06-08 20:02:30|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623182570000|2021-06-08 20:02:50|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623182580000|2021-06-08 20:03:00|4104.89|4101.89|4104.89|4101.89|4105.09|4102.09|4104.89|4101.89|0
1623182590000|2021-06-08 20:03:10|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.99|4101.99|0
1623182600000|2021-06-08 20:03:20|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623182610000|2021-06-08 20:03:30|||||||||180
1623182660000|2021-06-08 20:04:20|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623182700000|2021-06-08 20:05:00|4104.89|4101.89|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623182710000|2021-06-08 20:05:10|4105.39|4102.39|4105.09|4102.09|4105.39|4102.39|4105.09|4102.09|0
1623182720000|2021-06-08 20:05:20|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.19|4102.19|0
1623182730000|2021-06-08 20:05:30|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623182740000|2021-06-08 20:05:40|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623182770000|2021-06-08 20:06:10|4104.89|4101.89|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623182780000|2021-06-08 20:06:20|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623182790000|2021-06-08 20:06:30|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623182800000|2021-06-08 20:06:40|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.19|4102.19|0
1623182810000|2021-06-08 20:06:50|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623182860000|2021-06-08 20:07:40|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623182870000|2021-06-08 20:07:50|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623182890000|2021-06-08 20:08:10|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623182910000|2021-06-08 20:08:30|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623182960000|2021-06-08 20:09:20|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623183010000|2021-06-08 20:10:10|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623183040000|2021-06-08 20:10:40|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623183150000|2021-06-08 20:12:30|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623183170000|2021-06-08 20:12:50|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623183180000|2021-06-08 20:13:00|4105.59|4102.59|4105.79|4102.79|4105.79|4102.79|4105.39|4102.39|0
1623183200000|2021-06-08 20:13:20|4105.99|4102.99|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623183240000|2021-06-08 20:14:00|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623183250000|2021-06-08 20:14:10|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623183260000|2021-06-08 20:14:20|4106.09|4103.09|4105.99|4102.99|4106.19|4103.19|4105.99|4102.99|0
1623183270000|2021-06-08 20:14:30|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623183280000|2021-06-08 20:14:40|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623183290000|2021-06-08 20:14:50|4105.39|4102.39|4105.49|4102.49|4105.49|4102.49|4104.99|4101.99|0
1623183300000|2021-06-08 20:15:00|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623183310000|2021-06-08 20:15:10|4105.49|4102.49|4105.29|4102.29|4105.49|4102.49|4105.29|4102.29|0
1623183330000|2021-06-08 20:15:30|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623183350000|2021-06-08 20:15:50|4105.29|4102.29|4105.29|4102.29|4105.29|4102.29|4105.29|4102.29|0
1623183370000|2021-06-08 20:16:10|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623183380000|2021-06-08 20:16:20|4105.29|4102.29|4105.29|4102.29|4105.29|4102.29|4105.29|4102.29|0
1623183390000|2021-06-08 20:16:30|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623183440000|2021-06-08 20:17:20|4105.29|4102.29|4105.29|4102.29|4105.39|4102.39|4105.29|4102.29|0
1623183450000|2021-06-08 20:17:30|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.29|4102.29|0
1623183500000|2021-06-08 20:18:20|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623183520000|2021-06-08 20:18:40|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623183530000|2021-06-08 20:18:50|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|0
1623183540000|2021-06-08 20:19:00|4105.79|4102.79|4105.69|4102.69|4105.79|4102.79|4105.69|4102.69|0
1623183560000|2021-06-08 20:19:20|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623183580000|2021-06-08 20:19:40|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|0
1623183590000|2021-06-08 20:19:50|4105.69|4102.69|4105.69|4102.69|4105.79|4102.79|4105.69|4102.69|0
1623183620000|2021-06-08 20:20:20|4105.79|4102.79|4105.89|4102.89|4105.89|4102.89|4105.79|4102.79|0
1623183630000|2021-06-08 20:20:30|4105.69|4102.69|4105.69|4102.69|4105.79|4102.79|4105.69|4102.69|0
1623183640000|2021-06-08 20:20:40|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623183650000|2021-06-08 20:20:50|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|0
1623183680000|2021-06-08 20:21:20|4105.79|4102.79|4105.69|4102.69|4105.79|4102.79|4105.69|4102.69|0
1623183700000|2021-06-08 20:21:40|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623183790000|2021-06-08 20:23:10|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|0
1623183840000|2021-06-08 20:24:00|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623183890000|2021-06-08 20:24:50|4105.89|4102.89|4105.99|4102.99|4105.99|4102.99|4105.89|4102.89|0
1623183920000|2021-06-08 20:25:20|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|4105.79|4102.79|0
1623183990000|2021-06-08 20:26:30|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623184030000|2021-06-08 20:27:10|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|4105.69|4102.69|0
1623184040000|2021-06-08 20:27:20|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623184050000|2021-06-08 20:27:30|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623184180000|2021-06-08 20:29:40|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|0
1623184200000|2021-06-08 20:30:00|4105.69|4102.69|4104.99|4101.99|4105.69|4102.69|4104.99|4101.99|0
1623184210000|2021-06-08 20:30:10|4105.19|4102.19|4104.99|4101.99|4105.19|4102.19|4104.99|4101.99|0
1623184220000|2021-06-08 20:30:20|4104.79|4101.79|4104.99|4101.99|4104.99|4101.99|4104.79|4101.79|0
1623184230000|2021-06-08 20:30:30|4104.79|4101.79|4104.79|4101.79|4104.99|4101.99|4104.79|4101.79|0
1623184240000|2021-06-08 20:30:40|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|4104.79|4101.79|0
1623184260000|2021-06-08 20:31:00|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184270000|2021-06-08 20:31:10|4104.99|4101.99|4104.79|4101.79|4104.99|4101.99|4104.79|4101.79|0
1623184280000|2021-06-08 20:31:20|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|0
1623184310000|2021-06-08 20:31:50|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184320000|2021-06-08 20:32:00|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|0
1623184330000|2021-06-08 20:32:10|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184350000|2021-06-08 20:32:30|4104.99|4101.99|4105.19|4102.19|4105.19|4102.19|4104.79|4101.79|0
1623184360000|2021-06-08 20:32:40|4104.99|4101.99|4104.99|4101.99|4105.19|4102.19|4104.99|4101.99|0
1623184370000|2021-06-08 20:32:50|4105.19|4102.19|4105.19|4102.19|4105.19|4102.19|4105.19|4102.19|0
1623184380000|2021-06-08 20:33:00|4104.99|4101.99|4105.19|4102.19|4105.19|4102.19|4104.99|4101.99|0
1623184400000|2021-06-08 20:33:20|4104.99|4101.99|4105.19|4102.19|4105.19|4102.19|4104.99|4101.99|0
1623184430000|2021-06-08 20:33:50|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|0
1623184440000|2021-06-08 20:34:00|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184470000|2021-06-08 20:34:30|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.39|4101.39|0
1623184480000|2021-06-08 20:34:40|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184490000|2021-06-08 20:34:50|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623184500000|2021-06-08 20:35:00|4104.79|4101.79|4104.59|4101.59|4104.79|4101.79|4104.59|4101.59|0
1623184520000|2021-06-08 20:35:20|4104.79|4101.79|4104.59|4101.59|4104.79|4101.79|4104.59|4101.59|0
1623184560000|2021-06-08 20:36:00|4104.79|4101.79|4104.79|4101.79|4104.99|4101.99|4104.79|4101.79|0
1623184570000|2021-06-08 20:36:10|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623184590000|2021-06-08 20:36:30|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184620000|2021-06-08 20:37:00|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623184660000|2021-06-08 20:37:40|4104.39|4101.39|4104.39|4101.39|4104.39|4101.39|4104.39|4101.39|0
1623184680000|2021-06-08 20:38:00|4104.59|4101.59|4104.39|4101.39|4104.59|4101.59|4104.39|4101.39|0
1623184690000|2021-06-08 20:38:10|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|0
1623184700000|2021-06-08 20:38:20|4104.39|4101.39|4104.59|4101.59|4104.59|4101.59|4104.39|4101.39|0
1623184720000|2021-06-08 20:38:40|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184730000|2021-06-08 20:38:50|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623184740000|2021-06-08 20:39:00|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623184790000|2021-06-08 20:39:50|4104.59|4101.59|4104.59|4101.59|4104.79|4101.79|4104.59|4101.59|0
1623184800000|2021-06-08 20:40:00|4104.79|4101.79|4104.59|4101.59|4104.79|4101.79|4104.59|4101.59|0
1623184810000|2021-06-08 20:40:10|4104.39|4101.39|4104.39|4101.39|4104.39|4101.39|4104.39|4101.39|0
1623184820000|2021-06-08 20:40:20|4104.59|4101.59|4104.39|4101.39|4104.59|4101.59|4104.19|4101.19|0
1623184830000|2021-06-08 20:40:30|4104.19|4101.19|4104.39|4101.39|4104.39|4101.39|4104.19|4101.19|0
1623184840000|2021-06-08 20:40:40|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|0
1623184860000|2021-06-08 20:41:00|4103.89|4100.89|4104.19|4101.19|4104.19|4101.19|4103.89|4100.89|0
1623184870000|2021-06-08 20:41:10|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|0
1623184880000|2021-06-08 20:41:20|4104.19|4101.19|4103.89|4100.89|4104.19|4101.19|4103.89|4100.89|0
1623184890000|2021-06-08 20:41:30|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|0
1623184900000|2021-06-08 20:41:40|4103.89|4100.89|4103.69|4100.69|4103.89|4100.89|4103.69|4100.69|0
1623184910000|2021-06-08 20:41:50|4103.89|4100.89|4103.69|4100.69|4103.89|4100.89|4103.49|4100.49|0
1623184920000|2021-06-08 20:42:00|4103.49|4100.49|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623184930000|2021-06-08 20:42:10|4103.49|4100.49|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623184940000|2021-06-08 20:42:20|4103.69|4100.69|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623184950000|2021-06-08 20:42:30|4103.29|4100.29|4103.29|4100.29|4103.29|4100.29|4103.29|4100.29|0
1623184960000|2021-06-08 20:42:40|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623184970000|2021-06-08 20:42:50|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|0
1623184990000|2021-06-08 20:43:10|4103.49|4100.49|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185000000|2021-06-08 20:43:20|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623185010000|2021-06-08 20:43:30|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|0
1623185020000|2021-06-08 20:43:40|4103.49|4100.49|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185040000|2021-06-08 20:44:00|4103.49|4100.49|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185090000|2021-06-08 20:44:50|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|0
1623185100000|2021-06-08 20:45:00|4103.69|4100.69|4103.69|4100.69|4103.89|4100.89|4103.69|4100.69|0
1623185120000|2021-06-08 20:45:20|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|0
1623185130000|2021-06-08 20:45:30|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185150000|2021-06-08 20:45:50|4103.69|4100.69|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185170000|2021-06-08 20:46:10|4103.69|4100.69|4103.69|4100.69|4103.89|4100.89|4103.69|4100.69|0
1623185200000|2021-06-08 20:46:40|4103.89|4100.89|4103.69|4100.69|4103.89|4100.89|4103.69|4100.69|0
1623185210000|2021-06-08 20:46:50|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|0
1623185220000|2021-06-08 20:47:00|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185230000|2021-06-08 20:47:10|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|0
1623185240000|2021-06-08 20:47:20|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|0
1623185270000|2021-06-08 20:47:50|4103.69|4100.69|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185280000|2021-06-08 20:48:00|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|0
1623185300000|2021-06-08 20:48:20|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623185310000|2021-06-08 20:48:30|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|0
1623185350000|2021-06-08 20:49:10|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|4103.89|4100.89|0
1623185360000|2021-06-08 20:49:20|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185370000|2021-06-08 20:49:30|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185390000|2021-06-08 20:49:50|4103.69|4100.69|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185400000|2021-06-08 20:50:00|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185410000|2021-06-08 20:50:10|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623185450000|2021-06-08 20:50:50|4103.29|4100.29|4103.29|4100.29|4103.29|4100.29|4103.29|4100.29|0
1623185460000|2021-06-08 20:51:00|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185470000|2021-06-08 20:51:10|4103.49|4100.49|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185500000|2021-06-08 20:51:40|4103.69|4100.69|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185540000|2021-06-08 20:52:20|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|0
1623185560000|2021-06-08 20:52:40|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623185570000|2021-06-08 20:52:50|4103.29|4100.29|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185580000|2021-06-08 20:53:00|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185590000|2021-06-08 20:53:10|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185600000|2021-06-08 20:53:20|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185610000|2021-06-08 20:53:30|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185620000|2021-06-08 20:53:40|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185630000|2021-06-08 20:53:50|4103.49|4100.49|4103.29|4100.29|4103.49|4100.49|4103.29|4100.29|0
1623185640000|2021-06-08 20:54:00|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.29|4100.29|0
1623185650000|2021-06-08 20:54:10|4103.29|4100.29|4103.49|4100.49|4103.49|4100.49|4103.29|4100.29|0
1623185660000|2021-06-08 20:54:20|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185670000|2021-06-08 20:54:30|4103.49|4100.49|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185680000|2021-06-08 20:54:40|4103.49|4100.49|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185690000|2021-06-08 20:54:50|4103.49|4100.49|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185700000|2021-06-08 20:55:00|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185710000|2021-06-08 20:55:10|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623185720000|2021-06-08 20:55:20|4103.69|4100.69|4103.49|4100.49|4103.69|4100.69|4103.49|4100.49|0
1623185730000|2021-06-08 20:55:30|4103.69|4100.69|4103.69|4100.69|4103.69|4100.69|4103.49|4100.49|0
1623185740000|2021-06-08 20:55:40|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|4103.49|4100.49|0
1623185750000|2021-06-08 20:55:50|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185760000|2021-06-08 20:56:00|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185770000|2021-06-08 20:56:10|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185780000|2021-06-08 20:56:20|4103.69|4100.69|4103.89|4100.89|4103.89|4100.89|4103.69|4100.69|0
1623185790000|2021-06-08 20:56:30|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|4104.19|4101.19|0
1623185810000|2021-06-08 20:56:50|4103.89|4100.89|4104.19|4101.19|4104.19|4101.19|4103.89|4100.89|0
1623185820000|2021-06-08 20:57:00|4103.89|4100.89|4103.89|4100.89|4104.19|4101.19|4103.89|4100.89|0
1623185830000|2021-06-08 20:57:10|4104.19|4101.19|4103.89|4100.89|4104.19|4101.19|4103.89|4100.89|0
1623185840000|2021-06-08 20:57:20|4104.19|4101.19|4104.39|4101.39|4104.39|4101.39|4104.19|4101.19|0
1623185850000|2021-06-08 20:57:30|4104.19|4101.19|4104.19|4101.19|4104.39|4101.39|4104.19|4101.19|0
1623185860000|2021-06-08 20:57:40|4104.39|4101.39|4104.19|4101.19|4104.39|4101.39|4104.19|4101.19|0
1623185870000|2021-06-08 20:57:50|4104.39|4101.39|4104.99|4101.99|4104.99|4101.99|4104.39|4101.39|0
1623185880000|2021-06-08 20:58:00|4104.79|4101.79|4104.79|4101.79|4104.99|4101.99|4104.79|4101.79|0
1623185900000|2021-06-08 20:58:20|4104.99|4101.99|4104.79|4101.79|4104.99|4101.99|4104.79|4101.79|0
1623185910000|2021-06-08 20:58:30|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|4104.79|4101.79|0
1623185920000|2021-06-08 20:58:40|4105.19|4102.19|4104.99|4101.99|4105.19|4102.19|4104.99|4101.99|0
1623185930000|2021-06-08 20:58:50|4105.19|4102.19|4104.99|4101.99|4105.19|4102.19|4104.99|4101.99|0
1623185950000|2021-06-08 20:59:10|4104.79|4101.79|4104.99|4101.99|4104.99|4101.99|4104.79|4101.79|0
1623185960000|2021-06-08 20:59:20|4104.79|4101.79|4104.99|4101.99|4104.99|4101.99|4104.79|4101.79|0
1623185970000|2021-06-08 20:59:30|4104.79|4101.79|4104.99|4101.99|4104.99|4101.99|4104.79|4101.79|0
1623185980000|2021-06-08 20:59:40|4104.79|4101.79|4104.79|4101.79|4104.99|4101.99|4104.79|4101.79|0
1623185990000|2021-06-08 20:59:50|4104.99|4101.99|4104.69|4101.69|4104.99|4101.99|4104.69|4101.69|0
1623186000000|2021-06-08 21:00:00|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623186030000|2021-06-08 21:00:30|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623186040000|2021-06-08 21:00:40|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623186160000|2021-06-08 21:02:40|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623186270000|2021-06-08 21:04:30|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623186510000|2021-06-08 21:08:30|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623186530000|2021-06-08 21:08:50|4104.59|4101.59|4104.79|4101.79|4104.79|4101.79|4104.59|4101.59|0
1623186540000|2021-06-08 21:09:00|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623186680000|2021-06-08 21:11:20|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623187250000|2021-06-08 21:20:50|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623187270000|2021-06-08 21:21:10|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623187440000|2021-06-08 21:24:00|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623187480000|2021-06-08 21:24:40|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623187750000|2021-06-08 21:29:10|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623187760000|2021-06-08 21:29:20|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623188060000|2021-06-08 21:34:20|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623188080000|2021-06-08 21:34:40|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623188130000|2021-06-08 21:35:30|4104.49|4101.49|4104.59|4101.59|4104.59|4101.59|4104.49|4101.49|0
1623188140000|2021-06-08 21:35:40|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|0
1623188230000|2021-06-08 21:37:10|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623188270000|2021-06-08 21:37:50|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|0
1623188310000|2021-06-08 21:38:30|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623188330000|2021-06-08 21:38:50|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|0
1623188830000|2021-06-08 21:47:10|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623189000000|2021-06-08 21:50:00|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623189010000|2021-06-08 21:50:10|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|0
1623189040000|2021-06-08 21:50:40|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|0
1623189050000|2021-06-08 21:50:50|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|4104.59|4101.59|0
1623189320000|2021-06-08 21:55:20|4104.79|4101.79|4104.59|4101.59|4104.79|4101.79|4104.59|4101.59|0
1623189340000|2021-06-08 21:55:40|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|4104.79|4101.79|0
1623189600000|2021-06-08 22:00:00|4105.19|4102.19|4104.99|4101.99|4105.49|4102.49|4104.99|4101.99|0
1623189610000|2021-06-08 22:00:10|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623189620000|2021-06-08 22:00:20|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623189630000|2021-06-08 22:00:30|4104.89|4101.89|4104.69|4101.69|4104.89|4101.89|4104.69|4101.69|0
1623189640000|2021-06-08 22:00:40|4104.89|4101.89|4104.69|4101.69|4104.89|4101.89|4104.69|4101.69|0
1623189650000|2021-06-08 22:00:50|4104.59|4101.59|4104.49|4101.49|4104.59|4101.59|4104.49|4101.49|0
1623189660000|2021-06-08 22:01:00|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623189670000|2021-06-08 22:01:10|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.49|4101.49|0
1623189680000|2021-06-08 22:01:20|4104.59|4101.59|4104.49|4101.49|4104.69|4101.69|4104.49|4101.49|0
1623189700000|2021-06-08 22:01:40|4104.39|4101.39|4104.09|4101.09|4104.39|4101.39|4104.09|4101.09|0
1623189730000|2021-06-08 22:02:10|4104.19|4101.19|4104.09|4101.09|4104.19|4101.19|4104.09|4101.09|0
1623189750000|2021-06-08 22:02:30|4103.79|4100.79|4103.89|4100.89|4103.89|4100.89|4103.79|4100.79|0
1623189760000|2021-06-08 22:02:40|4104.09|4101.09|4103.79|4100.79|4104.09|4101.09|4103.79|4100.79|0
1623189780000|2021-06-08 22:03:00|4103.69|4100.69|4103.59|4100.59|4103.79|4100.79|4103.59|4100.59|0
1623189800000|2021-06-08 22:03:20|4103.79|4100.79|4103.59|4100.59|4103.79|4100.79|4103.59|4100.59|0
1623189830000|2021-06-08 22:03:50|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|0
1623189850000|2021-06-08 22:04:10|4103.59|4100.59|4103.59|4100.59|4103.59|4100.59|4103.59|4100.59|0
1623189860000|2021-06-08 22:04:20|4103.19|4100.19|4103.39|4100.39|4103.39|4100.39|4103.19|4100.19|0
1623189880000|2021-06-08 22:04:40|4103.59|4100.59|4103.59|4100.59|4103.59|4100.59|4103.59|4100.59|0
1623189890000|2021-06-08 22:04:50|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|0
1623189900000|2021-06-08 22:05:00|4103.49|4100.49|4103.59|4100.59|4103.59|4100.59|4103.49|4100.49|0
1623189910000|2021-06-08 22:05:10|4103.49|4100.49|4103.39|4100.39|4103.49|4100.49|4103.39|4100.39|0
1623189930000|2021-06-08 22:05:30|4103.49|4100.49|4103.39|4100.39|4103.59|4100.59|4103.39|4100.39|0
1623189950000|2021-06-08 22:05:50|4103.89|4100.89|4103.79|4100.79|4103.89|4100.89|4103.79|4100.79|0
1623189960000|2021-06-08 22:06:00|4104.09|4101.09|4103.59|4100.59|4104.09|4101.09|4103.59|4100.59|0
1623189970000|2021-06-08 22:06:10|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|0
1623190010000|2021-06-08 22:06:50|4103.19|4100.19|4103.19|4100.19|4103.19|4100.19|4103.19|4100.19|0
1623190030000|2021-06-08 22:07:10|4102.99|4099.99|4103.19|4100.19|4103.19|4100.19|4102.99|4099.99|0
1623190050000|2021-06-08 22:07:30|4103.09|4100.09|4102.69|4099.69|4103.09|4100.09|4102.69|4099.69|0
1623190060000|2021-06-08 22:07:40|4102.99|4099.99|4102.99|4099.99|4102.99|4099.99|4102.99|4099.99|0
1623190070000|2021-06-08 22:07:50|4102.69|4099.69|4102.69|4099.69|4102.69|4099.69|4102.69|4099.69|0
1623190120000|2021-06-08 22:08:40|4102.99|4099.99|4102.99|4099.99|4103.19|4100.19|4102.99|4099.99|0
1623190150000|2021-06-08 22:09:10|4103.09|4100.09|4103.19|4100.19|4103.19|4100.19|4103.09|4100.09|0
1623190160000|2021-06-08 22:09:20|4102.99|4099.99|4102.99|4099.99|4102.99|4099.99|4102.99|4099.99|0
1623190200000|2021-06-08 22:10:00|4103.09|4100.09|4102.99|4099.99|4103.19|4100.19|4102.99|4099.99|0
1623190220000|2021-06-08 22:10:20|4103.09|4100.09|4103.29|4100.29|4103.39|4100.39|4103.09|4100.09|0
1623190230000|2021-06-08 22:10:30|4103.39|4100.39|4103.29|4100.29|4103.39|4100.39|4103.29|4100.29|0
1623190240000|2021-06-08 22:10:40|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|4103.39|4100.39|0
1623190370000|2021-06-08 22:12:50|4103.59|4100.59|4103.59|4100.59|4103.59|4100.59|4103.39|4100.39|0
1623190420000|2021-06-08 22:13:40|4103.79|4100.79|4103.79|4100.79|4103.79|4100.79|4103.79|4100.79|0
1623190470000|2021-06-08 22:14:30|4103.89|4100.89|4104.09|4101.09|4104.29|4101.29|4103.89|4100.89|0
1623190480000|2021-06-08 22:14:40|4104.19|4101.19|4104.29|4101.29|4104.29|4101.29|4104.19|4101.19|0
1623190500000|2021-06-08 22:15:00|4104.39|4101.39|4104.49|4101.49|4104.49|4101.49|4104.39|4101.39|0
1623190530000|2021-06-08 22:15:30|4104.59|4101.59|4104.49|4101.49|4104.59|4101.59|4104.49|4101.49|0
1623190560000|2021-06-08 22:16:00|4104.29|4101.29|4104.29|4101.29|4104.29|4101.29|4104.29|4101.29|0
1623190570000|2021-06-08 22:16:10|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|0
1623190630000|2021-06-08 22:17:10|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623190640000|2021-06-08 22:17:20|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623190650000|2021-06-08 22:17:30|4104.79|4101.79|4104.49|4101.49|4104.79|4101.79|4104.49|4101.49|0
1623190660000|2021-06-08 22:17:40|4104.59|4101.59|4104.49|4101.49|4104.69|4101.69|4104.49|4101.49|0
1623190690000|2021-06-08 22:18:10|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623190730000|2021-06-08 22:18:50|4104.59|4101.59|4104.49|4101.49|4104.59|4101.59|4104.49|4101.49|0
1623190780000|2021-06-08 22:19:40|4104.29|4101.29|4104.29|4101.29|4104.29|4101.29|4104.29|4101.29|0
1623190790000|2021-06-08 22:19:50|4104.09|4101.09|4104.29|4101.29|4104.29|4101.29|4104.09|4101.09|0
1623190820000|2021-06-08 22:20:20|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|0
1623190850000|2021-06-08 22:20:50|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.59|4101.59|0
1623190860000|2021-06-08 22:21:00|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623190910000|2021-06-08 22:21:50|4104.79|4101.79|4104.69|4101.69|4104.79|4101.79|4104.69|4101.69|0
1623190960000|2021-06-08 22:22:40|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623190980000|2021-06-08 22:23:00|4105.09|4102.09|4104.89|4101.89|4105.09|4102.09|4104.89|4101.89|0
1623191000000|2021-06-08 22:23:20|4104.69|4101.69|4104.69|4101.69|4104.79|4101.79|4104.69|4101.69|0
1623191010000|2021-06-08 22:23:30|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623191030000|2021-06-08 22:23:50|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.99|4101.99|0
1623191070000|2021-06-08 22:24:30|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623191100000|2021-06-08 22:25:00|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623191110000|2021-06-08 22:25:10|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.19|4102.19|0
1623191150000|2021-06-08 22:25:50|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.49|4102.49|0
1623191170000|2021-06-08 22:26:10|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623191210000|2021-06-08 22:26:50|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623191290000|2021-06-08 22:28:10|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623191400000|2021-06-08 22:30:00|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.59|4102.59|0
1623191430000|2021-06-08 22:30:30|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623191450000|2021-06-08 22:30:50|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623191460000|2021-06-08 22:31:00|4105.99|4102.99|4105.79|4102.79|4105.99|4102.99|4105.79|4102.79|0
1623191580000|2021-06-08 22:33:00|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623191590000|2021-06-08 22:33:10|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623191650000|2021-06-08 22:34:10|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623191690000|2021-06-08 22:34:50|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623191700000|2021-06-08 22:35:00|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623191720000|2021-06-08 22:35:20|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.49|4102.49|0
1623191740000|2021-06-08 22:35:40|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623191760000|2021-06-08 22:36:00|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623191790000|2021-06-08 22:36:30|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623191830000|2021-06-08 22:37:10|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623191880000|2021-06-08 22:38:00|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623192000000|2021-06-08 22:40:00|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.19|4102.19|0
1623192110000|2021-06-08 22:41:50|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623192120000|2021-06-08 22:42:00|4105.39|4102.39|4105.39|4102.39|4105.59|4102.59|4105.39|4102.39|0
1623192150000|2021-06-08 22:42:30|4105.49|4102.49|4105.39|4102.39|4105.59|4102.59|4105.39|4102.39|0
1623192190000|2021-06-08 22:43:10|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623192200000|2021-06-08 22:43:20|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.19|4102.19|0
1623192210000|2021-06-08 22:43:30|4105.19|4102.19|4105.09|4102.09|4105.19|4102.19|4105.09|4102.09|0
1623192220000|2021-06-08 22:43:40|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623192230000|2021-06-08 22:43:50|4105.19|4102.19|4105.09|4102.09|4105.19|4102.19|4105.09|4102.09|0
1623192290000|2021-06-08 22:44:50|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623192300000|2021-06-08 22:45:00|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623192350000|2021-06-08 22:45:50|4105.59|4102.59|4105.79|4102.79|4105.79|4102.79|4105.59|4102.59|0
1623192400000|2021-06-08 22:46:40|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|4105.89|4102.89|0
1623192410000|2021-06-08 22:46:50|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623192420000|2021-06-08 22:47:00|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623192440000|2021-06-08 22:47:20|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623192450000|2021-06-08 22:47:30|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623192500000|2021-06-08 22:48:20|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4105.39|4102.39|0
1623192570000|2021-06-08 22:49:30|4105.49|4102.49|4105.49|4102.49|4105.49|4102.49|4105.49|4102.49|0
1623192580000|2021-06-08 22:49:40|4105.39|4102.39|4105.59|4102.59|4105.59|4102.59|4105.39|4102.39|0
1623192680000|2021-06-08 22:51:20|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623192690000|2021-06-08 22:51:30|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623192700000|2021-06-08 22:51:40|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623192750000|2021-06-08 22:52:30|4105.89|4102.89|4105.99|4102.99|4106.19|4103.19|4105.89|4102.89|0
1623192780000|2021-06-08 22:53:00|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623192790000|2021-06-08 22:53:10|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623192820000|2021-06-08 22:53:40|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623192880000|2021-06-08 22:54:40|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623192890000|2021-06-08 22:54:50|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623192900000|2021-06-08 22:55:00|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623193060000|2021-06-08 22:57:40|4105.99|4102.99|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623193070000|2021-06-08 22:57:50|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623193110000|2021-06-08 22:58:30|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623193200000|2021-06-08 23:00:00|4106.49|4103.49|4106.19|4103.19|4106.49|4103.49|4105.99|4102.99|0
1623193240000|2021-06-08 23:00:40|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623193330000|2021-06-08 23:02:10|4106.49|4103.49|4106.19|4103.19|4106.49|4103.49|4106.19|4103.19|0
1623193420000|2021-06-08 23:03:40|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623193450000|2021-06-08 23:04:10|4106.09|4103.09|4106.49|4103.49|4106.49|4103.49|4106.09|4103.09|0
1623193470000|2021-06-08 23:04:30|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623193500000|2021-06-08 23:05:00|4105.99|4102.99|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623193590000|2021-06-08 23:06:30|4106.29|4103.29|4106.19|4103.19|4106.49|4103.49|4106.19|4103.19|0
1623193610000|2021-06-08 23:06:50|4106.29|4103.29|4106.29|4103.29|4106.49|4103.49|4106.29|4103.29|0
1623193620000|2021-06-08 23:07:00|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623193740000|2021-06-08 23:09:00|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623193870000|2021-06-08 23:11:10|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623193910000|2021-06-08 23:11:50|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623193980000|2021-06-08 23:13:00|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623194010000|2021-06-08 23:13:30|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623194070000|2021-06-08 23:14:30|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623194110000|2021-06-08 23:15:10|4106.29|4103.29|4105.99|4102.99|4106.29|4103.29|4105.79|4102.79|0
1623194120000|2021-06-08 23:15:20|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623194140000|2021-06-08 23:15:40|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623194160000|2021-06-08 23:16:00|4106.69|4103.69|4106.89|4103.89|4106.89|4103.89|4106.69|4103.69|0
1623194170000|2021-06-08 23:16:10|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623194210000|2021-06-08 23:16:50|4106.79|4103.79|4106.79|4103.79|4106.89|4103.89|4106.69|4103.69|0
1623194220000|2021-06-08 23:17:00|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623194230000|2021-06-08 23:17:10|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623194280000|2021-06-08 23:18:00|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623194370000|2021-06-08 23:19:30|4106.99|4103.99|4106.89|4103.89|4106.99|4103.99|4106.89|4103.89|0
1623194380000|2021-06-08 23:19:40|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.69|4103.69|0
1623194430000|2021-06-08 23:20:30|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623194440000|2021-06-08 23:20:40|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623194460000|2021-06-08 23:21:00|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623194500000|2021-06-08 23:21:40|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623194510000|2021-06-08 23:21:50|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623194540000|2021-06-08 23:22:20|4106.69|4103.69|4106.49|4103.49|4106.69|4103.69|4106.49|4103.49|0
1623194550000|2021-06-08 23:22:30|4106.59|4103.59|4106.69|4103.69|4106.69|4103.69|4106.59|4103.59|0
1623194560000|2021-06-08 23:22:40|4106.59|4103.59|4106.69|4103.69|4106.69|4103.69|4106.49|4103.49|0
1623194580000|2021-06-08 23:23:00|4106.59|4103.59|4106.49|4103.49|4106.59|4103.59|4106.49|4103.49|0
1623194590000|2021-06-08 23:23:10|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623194600000|2021-06-08 23:23:20|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623194700000|2021-06-08 23:25:00|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623194760000|2021-06-08 23:26:00|4106.29|4103.29|4106.69|4103.69|4106.69|4103.69|4106.29|4103.29|0
1623194770000|2021-06-08 23:26:10|4106.59|4103.59|4106.19|4103.19|4106.59|4103.59|4106.19|4103.19|0
1623194780000|2021-06-08 23:26:20|4106.29|4103.29|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623194790000|2021-06-08 23:26:30|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.19|4103.19|0
1623194800000|2021-06-08 23:26:40|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623194830000|2021-06-08 23:27:10|4105.99|4102.99|4105.59|4102.59|4105.99|4102.99|4105.59|4102.59|0
1623194840000|2021-06-08 23:27:20|4105.79|4102.79|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623194850000|2021-06-08 23:27:30|4105.79|4102.79|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623194870000|2021-06-08 23:27:50|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623194880000|2021-06-08 23:28:00|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.39|4102.39|0
1623194890000|2021-06-08 23:28:10|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623194920000|2021-06-08 23:28:40|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623194960000|2021-06-08 23:29:20|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4105.39|4102.39|0
1623194980000|2021-06-08 23:29:40|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623194990000|2021-06-08 23:29:50|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623195010000|2021-06-08 23:30:10|4105.39|4102.39|4105.59|4102.59|4105.59|4102.59|4105.39|4102.39|0
1623195020000|2021-06-08 23:30:20|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623195030000|2021-06-08 23:30:30|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4105.39|4102.39|0
1623195050000|2021-06-08 23:30:50|4105.49|4102.49|4105.49|4102.49|4105.49|4102.49|4105.49|4102.49|0
1623195060000|2021-06-08 23:31:00|4105.59|4102.59|4105.39|4102.39|4105.59|4102.59|4105.39|4102.39|0
1623195070000|2021-06-08 23:31:10|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.49|4102.49|0
1623195140000|2021-06-08 23:32:20|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|4105.39|4102.39|0
1623195150000|2021-06-08 23:32:30|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623195160000|2021-06-08 23:32:40|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.19|4102.19|0
1623195190000|2021-06-08 23:33:10|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4105.39|4102.39|0
1623195200000|2021-06-08 23:33:20|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.49|4102.49|0
1623195220000|2021-06-08 23:33:40|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623195250000|2021-06-08 23:34:10|4105.89|4102.89|4105.99|4102.99|4105.99|4102.99|4105.79|4102.79|0
1623195270000|2021-06-08 23:34:30|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623195280000|2021-06-08 23:34:40|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623195310000|2021-06-08 23:35:10|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623195320000|2021-06-08 23:35:20|4106.19|4103.19|4106.09|4103.09|4106.19|4103.19|4105.99|4102.99|0
1623195330000|2021-06-08 23:35:30|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623195360000|2021-06-08 23:36:00|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623195370000|2021-06-08 23:36:10|4106.59|4103.59|4106.69|4103.69|4106.69|4103.69|4106.59|4103.59|0
1623195390000|2021-06-08 23:36:30|4106.89|4103.89|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623195400000|2021-06-08 23:36:40|4106.79|4103.79|4106.69|4103.69|4106.79|4103.79|4106.69|4103.69|0
1623195410000|2021-06-08 23:36:50|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623195420000|2021-06-08 23:37:00|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.69|4103.69|0
1623195430000|2021-06-08 23:37:10|4106.79|4103.79|4106.69|4103.69|4106.79|4103.79|4106.69|4103.69|0
1623195440000|2021-06-08 23:37:20|4106.79|4103.79|4106.69|4103.69|4106.79|4103.79|4106.69|4103.69|0
1623195450000|2021-06-08 23:37:30|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623195490000|2021-06-08 23:38:10|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623195510000|2021-06-08 23:38:30|4106.99|4103.99|4106.89|4103.89|4106.99|4103.99|4106.89|4103.89|0
1623195530000|2021-06-08 23:38:50|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623195550000|2021-06-08 23:39:10|4106.59|4103.59|4106.69|4103.69|4106.69|4103.69|4106.49|4103.49|0
1623195600000|2021-06-08 23:40:00|4106.79|4103.79|4106.89|4103.89|4106.89|4103.89|4106.79|4103.79|0
1623195620000|2021-06-08 23:40:20|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623195630000|2021-06-08 23:40:30|4107.09|4104.09|4106.89|4103.89|4107.09|4104.09|4106.89|4103.89|0
1623195640000|2021-06-08 23:40:40|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|4106.99|4103.99|0
1623195650000|2021-06-08 23:40:50|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623195660000|2021-06-08 23:41:00|4106.99|4103.99|4106.89|4103.89|4106.99|4103.99|4106.89|4103.89|0
1623195680000|2021-06-08 23:41:20|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|4107.09|4104.09|0
1623195700000|2021-06-08 23:41:40|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623195740000|2021-06-08 23:42:20|4106.79|4103.79|4106.69|4103.69|4106.79|4103.79|4106.69|4103.69|0
1623195750000|2021-06-08 23:42:30|4106.79|4103.79|4106.69|4103.69|4106.79|4103.79|4106.69|4103.69|0
1623195780000|2021-06-08 23:43:00|4106.49|4103.49|4106.19|4103.19|4106.49|4103.49|4106.19|4103.19|0
1623195790000|2021-06-08 23:43:10|4106.29|4103.29|4106.19|4103.19|4106.49|4103.49|4106.19|4103.19|0
1623195800000|2021-06-08 23:43:20|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623195810000|2021-06-08 23:43:30|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623195820000|2021-06-08 23:43:40|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623195830000|2021-06-08 23:43:50|4105.89|4102.89|4105.99|4102.99|4105.99|4102.99|4105.89|4102.89|0
1623195840000|2021-06-08 23:44:00|4105.89|4102.89|4105.79|4102.79|4105.89|4102.89|4105.79|4102.79|0
1623195860000|2021-06-08 23:44:20|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623195870000|2021-06-08 23:44:30|4105.49|4102.49|4105.39|4102.39|4105.59|4102.59|4105.39|4102.39|0
1623195890000|2021-06-08 23:44:50|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|4105.59|4102.59|0
1623195900000|2021-06-08 23:45:00|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.59|4102.59|0
1623195910000|2021-06-08 23:45:10|4105.69|4102.69|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623195920000|2021-06-08 23:45:20|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623195930000|2021-06-08 23:45:30|4105.69|4102.69|4105.69|4102.69|4105.79|4102.79|4105.59|4102.59|0
1623195940000|2021-06-08 23:45:40|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.59|4102.59|0
1623195960000|2021-06-08 23:46:00|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623195970000|2021-06-08 23:46:10|4105.79|4102.79|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623195990000|2021-06-08 23:46:30|4105.79|4102.79|4105.99|4102.99|4105.99|4102.99|4105.79|4102.79|0
1623196010000|2021-06-08 23:46:50|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623196020000|2021-06-08 23:47:00|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623196030000|2021-06-08 23:47:10|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623196040000|2021-06-08 23:47:20|4106.49|4103.49|4106.49|4103.49|4106.69|4103.69|4106.49|4103.49|0
1623196070000|2021-06-08 23:47:50|4106.69|4103.69|4106.59|4103.59|4106.69|4103.69|4106.49|4103.49|0
1623196080000|2021-06-08 23:48:00|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623196090000|2021-06-08 23:48:10|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|4106.89|4103.89|0
1623196110000|2021-06-08 23:48:30|4106.79|4103.79|4106.69|4103.69|4106.79|4103.79|4106.69|4103.69|0
1623196140000|2021-06-08 23:49:00|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623196150000|2021-06-08 23:49:10|4106.59|4103.59|4106.69|4103.69|4106.69|4103.69|4106.49|4103.49|0
1623196160000|2021-06-08 23:49:20|4106.59|4103.59|4106.59|4103.59|4106.69|4103.69|4106.59|4103.59|0
1623196170000|2021-06-08 23:49:30|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|4106.69|4103.69|0
1623196180000|2021-06-08 23:49:40|4106.49|4103.49|4106.69|4103.69|4106.69|4103.69|4106.49|4103.49|0
1623196200000|2021-06-08 23:50:00|4106.49|4103.49|4106.49|4103.49|4106.69|4103.69|4106.49|4103.49|0
1623196210000|2021-06-08 23:50:10|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623196220000|2021-06-08 23:50:20|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623196230000|2021-06-08 23:50:30|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623196250000|2021-06-08 23:50:50|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623196260000|2021-06-08 23:51:00|4105.79|4102.79|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623196280000|2021-06-08 23:51:20|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.59|4102.59|0
1623196290000|2021-06-08 23:51:30|4105.69|4102.69|4105.59|4102.59|4105.69|4102.69|4105.59|4102.59|0
1623196300000|2021-06-08 23:51:40|4105.69|4102.69|4105.79|4102.79|4105.79|4102.79|4105.69|4102.69|0
1623196320000|2021-06-08 23:52:00|4105.69|4102.69|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623196330000|2021-06-08 23:52:10|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623196350000|2021-06-08 23:52:30|4105.89|4102.89|4106.19|4103.19|4106.19|4103.19|4105.79|4102.79|0
1623196400000|2021-06-08 23:53:20|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623196410000|2021-06-08 23:53:30|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623196490000|2021-06-08 23:54:50|4106.49|4103.49|4106.19|4103.19|4106.49|4103.49|4106.19|4103.19|0
1623196500000|2021-06-08 23:55:00|4106.29|4103.29|4106.19|4103.19|4106.29|4103.29|4106.19|4103.19|0
1623196510000|2021-06-08 23:55:10|4106.29|4103.29|4106.49|4103.49|4106.49|4103.49|4106.29|4103.29|0
1623196520000|2021-06-08 23:55:20|4106.19|4103.19|4106.29|4103.29|4106.29|4103.29|4106.19|4103.19|0
1623196530000|2021-06-08 23:55:30|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623196590000|2021-06-08 23:56:30|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623196600000|2021-06-08 23:56:40|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623196610000|2021-06-08 23:56:50|4105.89|4102.89|4105.59|4102.59|4105.89|4102.89|4105.59|4102.59|0
1623196630000|2021-06-08 23:57:10|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|4105.79|4102.79|0
1623196650000|2021-06-08 23:57:30|4105.89|4102.89|4105.99|4102.99|4105.99|4102.99|4105.89|4102.89|0
1623196660000|2021-06-08 23:57:40|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|4106.19|4103.19|0
1623196690000|2021-06-08 23:58:10|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623196700000|2021-06-08 23:58:20|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623196730000|2021-06-08 23:58:50|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623196760000|2021-06-08 23:59:20|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4106.09|4103.09|0
1623196780000|2021-06-08 23:59:40|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623196790000|2021-06-08 23:59:50|4105.79|4102.79|4105.59|4102.59|4105.79|4102.79|4105.59|4102.59|0
1623196800000|2021-06-09 00:00:00|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4104.89|4101.89|0
1623196810000|2021-06-09 00:00:10|4105.59|4102.59|4106.09|4103.09|4106.09|4103.09|4105.59|4102.59|0
1623196820000|2021-06-09 00:00:20|4106.19|4103.19|4106.69|4103.69|4106.89|4103.89|4106.19|4103.19|0
1623196830000|2021-06-09 00:00:30|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|4106.49|4103.49|0
1623196840000|2021-06-09 00:00:40|4106.19|4103.19|4105.39|4102.39|4106.19|4103.19|4105.39|4102.39|0
1623196850000|2021-06-09 00:00:50|4105.19|4102.19|4105.59|4102.59|4105.59|4102.59|4105.09|4102.09|0
1623196860000|2021-06-09 00:01:00|4105.49|4102.49|4105.39|4102.39|4105.49|4102.49|4105.09|4102.09|0
1623196870000|2021-06-09 00:01:10|4105.49|4102.49|4104.59|4101.59|4105.59|4102.59|4104.49|4101.49|0
1623196880000|2021-06-09 00:01:20|4104.69|4101.69|4104.79|4101.79|4104.89|4101.89|4104.49|4101.49|0
1623196890000|2021-06-09 00:01:30|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.49|4101.49|0
1623196900000|2021-06-09 00:01:40|4104.69|4101.69|4105.09|4102.09|4105.39|4102.39|4104.69|4101.69|0
1623196910000|2021-06-09 00:01:50|4104.89|4101.89|4104.49|4101.49|4104.89|4101.89|4104.49|4101.49|0
1623196920000|2021-06-09 00:02:00|4104.69|4101.69|4104.69|4101.69|4104.69|4101.69|4104.09|4101.09|0
1623196930000|2021-06-09 00:02:10|4104.49|4101.49|4104.29|4101.29|4104.89|4101.89|4104.29|4101.29|0
1623196940000|2021-06-09 00:02:20|4104.19|4101.19|4104.49|4101.49|4104.49|4101.49|4104.09|4101.09|0
1623196950000|2021-06-09 00:02:30|4104.39|4101.39|4104.69|4101.69|4104.69|4101.69|4104.29|4101.29|0
1623196960000|2021-06-09 00:02:40|4104.59|4101.59|4104.29|4101.29|4104.59|4101.59|4104.09|4101.09|0
1623196970000|2021-06-09 00:02:50|4104.19|4101.19|4104.29|4101.29|4104.29|4101.29|4104.09|4101.09|0
1623196980000|2021-06-09 00:03:00|4104.09|4101.09|4104.29|4101.29|4104.29|4101.29|4104.09|4101.09|0
1623196990000|2021-06-09 00:03:10|4104.09|4101.09|4104.19|4101.19|4104.29|4101.29|4104.09|4101.09|0
1623197000000|2021-06-09 00:03:20|4104.29|4101.29|4104.39|4101.39|4104.39|4101.39|4104.09|4101.09|0
1623197010000|2021-06-09 00:03:30|4104.29|4101.29|4104.49|4101.49|4104.49|4101.49|4104.29|4101.29|0
1623197020000|2021-06-09 00:03:40|4104.39|4101.39|4104.29|4101.29|4104.39|4101.39|4104.29|4101.29|0
1623197030000|2021-06-09 00:03:50|4104.19|4101.19|4104.19|4101.19|4104.29|4101.29|4104.09|4101.09|0
1623197040000|2021-06-09 00:04:00|4104.09|4101.09|4104.09|4101.09|4104.29|4101.29|4104.09|4101.09|0
1623197050000|2021-06-09 00:04:10|4104.29|4101.29|4104.09|4101.09|4104.29|4101.29|4104.09|4101.09|0
1623197060000|2021-06-09 00:04:20|4104.19|4101.19|4104.29|4101.29|4104.29|4101.29|4104.19|4101.19|0
1623197080000|2021-06-09 00:04:40|4104.39|4101.39|4104.49|4101.49|4104.69|4101.69|4104.39|4101.39|0
1623197090000|2021-06-09 00:04:50|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.49|4101.49|0
1623197100000|2021-06-09 00:05:00|4104.59|4101.59|4104.49|4101.49|4104.59|4101.59|4104.29|4101.29|0
1623197110000|2021-06-09 00:05:10|4104.29|4101.29|4104.29|4101.29|4104.39|4101.39|4104.29|4101.29|0
1623197120000|2021-06-09 00:05:20|4104.39|4101.39|4104.29|4101.29|4104.49|4101.49|4104.29|4101.29|0
1623197130000|2021-06-09 00:05:30|4104.09|4101.09|4104.19|4101.19|4104.19|4101.19|4104.09|4101.09|0
1623197140000|2021-06-09 00:05:40|4104.09|4101.09|4104.29|4101.29|4104.29|4101.29|4104.09|4101.09|0
1623197150000|2021-06-09 00:05:50|4104.49|4101.49|4104.49|4101.49|4104.49|4101.49|4104.29|4101.29|0
1623197160000|2021-06-09 00:06:00|4104.39|4101.39|4104.29|4101.29|4104.49|4101.49|4104.29|4101.29|0
1623197170000|2021-06-09 00:06:10|4104.39|4101.39|4104.49|4101.49|4104.49|4101.49|4104.39|4101.39|0
1623197180000|2021-06-09 00:06:20|4104.59|4101.59|4104.69|4101.69|4104.89|4101.89|4104.59|4101.59|0
1623197190000|2021-06-09 00:06:30|4104.89|4101.89|4104.79|4101.79|4104.89|4101.89|4104.69|4101.69|0
1623197200000|2021-06-09 00:06:40|4104.89|4101.89|4105.09|4102.09|4105.09|4102.09|4104.69|4101.69|0
1623197210000|2021-06-09 00:06:50|4104.89|4101.89|4104.89|4101.89|4104.99|4101.99|4104.89|4101.89|0
1623197220000|2021-06-09 00:07:00|4105.09|4102.09|4104.89|4101.89|4105.09|4102.09|4104.89|4101.89|0
1623197230000|2021-06-09 00:07:10|4104.99|4101.99|4105.09|4102.09|4105.09|4102.09|4104.99|4101.99|0
1623197250000|2021-06-09 00:07:30|4105.19|4102.19|4105.09|4102.09|4105.39|4102.39|4105.09|4102.09|0
1623197270000|2021-06-09 00:07:50|4104.99|4101.99|4104.89|4101.89|4104.99|4101.99|4104.89|4101.89|0
1623197280000|2021-06-09 00:08:00|4104.69|4101.69|4104.49|4101.49|4104.69|4101.69|4104.49|4101.49|0
1623197290000|2021-06-09 00:08:10|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.49|4101.49|0
1623197300000|2021-06-09 00:08:20|4104.59|4101.59|4104.69|4101.69|4104.69|4101.69|4104.49|4101.49|0
1623197330000|2021-06-09 00:08:50|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|0
1623197350000|2021-06-09 00:09:10|4104.79|4101.79|4104.69|4101.69|4104.79|4101.79|4104.69|4101.69|0
1623197360000|2021-06-09 00:09:20|4104.89|4101.89|4104.89|4101.89|4104.89|4101.89|4104.69|4101.69|0
1623197380000|2021-06-09 00:09:40|4105.09|4102.09|4104.89|4101.89|4105.09|4102.09|4104.89|4101.89|0
1623197390000|2021-06-09 00:09:50|4104.69|4101.69|4104.89|4101.89|4104.89|4101.89|4104.69|4101.69|0
1623197400000|2021-06-09 00:10:00|4104.79|4101.79|4104.69|4101.69|4104.79|4101.79|4104.49|4101.49|0
1623197420000|2021-06-09 00:10:20|4104.79|4101.79|4104.89|4101.89|4104.89|4101.89|4104.79|4101.79|0
1623197430000|2021-06-09 00:10:30|4104.69|4101.69|4104.89|4101.89|4104.89|4101.89|4104.69|4101.69|0
1623197440000|2021-06-09 00:10:40|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|4104.99|4101.99|0
1623197450000|2021-06-09 00:10:50|4104.89|4101.89|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623197460000|2021-06-09 00:11:00|4105.39|4102.39|4105.09|4102.09|4105.39|4102.39|4105.09|4102.09|0
1623197480000|2021-06-09 00:11:20|4104.89|4101.89|4105.09|4102.09|4105.09|4102.09|4104.89|4101.89|0
1623197490000|2021-06-09 00:11:30|4104.99|4101.99|4104.69|4101.69|4104.99|4101.99|4104.69|4101.69|0
1623197510000|2021-06-09 00:11:50|4104.79|4101.79|4104.89|4101.89|4104.89|4101.89|4104.69|4101.69|0
1623197520000|2021-06-09 00:12:00|4104.69|4101.69|4104.89|4101.89|4104.89|4101.89|4104.69|4101.69|0
1623197540000|2021-06-09 00:12:20|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|4105.09|4102.09|0
1623197550000|2021-06-09 00:12:30|4105.19|4102.19|4105.39|4102.39|4105.39|4102.39|4105.09|4102.09|0
1623197560000|2021-06-09 00:12:40|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.39|4102.39|0
1623197570000|2021-06-09 00:12:50|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.39|4102.39|0
1623197580000|2021-06-09 00:13:00|4105.49|4102.49|4105.59|4102.59|4105.59|4102.59|4105.39|4102.39|0
1623197590000|2021-06-09 00:13:10|4105.49|4102.49|4105.79|4102.79|4105.79|4102.79|4105.39|4102.39|0
1623197600000|2021-06-09 00:13:20|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623197610000|2021-06-09 00:13:30|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623197620000|2021-06-09 00:13:40|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623197630000|2021-06-09 00:13:50|4106.09|4103.09|4106.19|4103.19|4106.29|4103.29|4106.09|4103.09|0
1623197640000|2021-06-09 00:14:00|4106.09|4103.09|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623197660000|2021-06-09 00:14:20|4105.99|4102.99|4106.19|4103.19|4106.19|4103.19|4105.99|4102.99|0
1623197670000|2021-06-09 00:14:30|4106.09|4103.09|4105.99|4102.99|4106.09|4103.09|4105.99|4102.99|0
1623197690000|2021-06-09 00:14:50|4106.19|4103.19|4105.99|4102.99|4106.19|4103.19|4105.99|4102.99|0
1623197700000|2021-06-09 00:15:00|4106.19|4103.19|4105.79|4102.79|4106.19|4103.19|4105.79|4102.79|11
1623197710000|2021-06-09 00:15:10|4105.59|4102.59|4105.79|4102.79|4105.79|4102.79|4105.59|4102.59|9
1623197720000|2021-06-09 00:15:20|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|4105.99|4102.99|0
1623197730000|2021-06-09 00:15:30|4105.79|4102.79|4104.29|4102.29|4105.79|4102.79|4104.29|4102.29|27
1623197750000|2021-06-09 00:15:50|4105.29|4103.29|4104.79|4102.79|4105.29|4103.29|4104.79|4102.79|69
1623197760000|2021-06-09 00:16:00|4105.29|4103.29|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|12
1623197770000|2021-06-09 00:16:10|4104.79|4102.79|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|54
1623197800000|2021-06-09 00:16:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|17
1623197810000|2021-06-09 00:16:50|4104.29|4102.29|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|90
1623197820000|2021-06-09 00:17:00|||||||||1
1623197840000|2021-06-09 00:17:20|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|225
1623197850000|2021-06-09 00:17:30|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|25
1623197860000|2021-06-09 00:17:40|4103.29|4101.29|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|13
1623197870000|2021-06-09 00:17:50|||||||||2
1623197940000|2021-06-09 00:19:00|4105.29|4103.29|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|127
1623197950000|2021-06-09 00:19:10|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|13
1623197960000|2021-06-09 00:19:20|4104.29|4102.29|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|3
1623198000000|2021-06-09 00:20:00|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|18
1623198090000|2021-06-09 00:21:30|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|43
1623198100000|2021-06-09 00:21:40|||||||||1
1623198140000|2021-06-09 00:22:20|||||||||1
1623198150000|2021-06-09 00:22:30|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|47
1623198170000|2021-06-09 00:22:50|||||||||1
1623198180000|2021-06-09 00:23:00|||||||||3
1623198190000|2021-06-09 00:23:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|22
1623198260000|2021-06-09 00:24:20|||||||||1
1623198300000|2021-06-09 00:25:00|||||||||14
1623198330000|2021-06-09 00:25:30|||||||||1
1623198340000|2021-06-09 00:25:40|||||||||1
1623198350000|2021-06-09 00:25:50|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|21
1623198370000|2021-06-09 00:26:10|||||||||1
1623198450000|2021-06-09 00:27:30|4109.29|4107.29|4108.29|4106.29|4109.29|4107.29|4108.29|4106.29|4
1623198460000|2021-06-09 00:27:40|||||||||3
1623198510000|2021-06-09 00:28:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|10
1623198530000|2021-06-09 00:28:50|4108.29|4106.29|4108.79|4106.79|4108.79|4106.79|4108.29|4106.29|25
1623198540000|2021-06-09 00:29:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4108.29|4106.29|0
1623198550000|2021-06-09 00:29:10|4108.29|4106.29|4108.79|4106.79|4109.29|4107.29|4108.29|4106.29|4
1623198560000|2021-06-09 00:29:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4108.79|4106.79|0
1623198570000|2021-06-09 00:29:30|4108.79|4106.79|4109.29|4107.29|4109.29|4107.29|4108.79|4106.79|0
1623198590000|2021-06-09 00:29:50|4108.29|4106.29|4109.29|4107.29|4109.29|4107.29|4108.29|4106.29|1
1623198600000|2021-06-09 00:30:00|4108.79|4106.79|4108.29|4106.29|4109.29|4107.29|4108.29|4106.29|0
1623198690000|2021-06-09 00:31:30|4108.79|4106.79|4109.29|4107.29|4109.29|4107.29|4108.79|4106.79|0
1623198720000|2021-06-09 00:32:00|||||||||1
1623198800000|2021-06-09 00:33:20|||||||||1
1623198830000|2021-06-09 00:33:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|154
1623198840000|2021-06-09 00:34:00|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|15
1623198850000|2021-06-09 00:34:10|4110.29|4108.29|4111.29|4109.29|4111.29|4109.29|4110.29|4108.29|54
1623198860000|2021-06-09 00:34:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|113
1623198910000|2021-06-09 00:35:10|||||||||50
1623198920000|2021-06-09 00:35:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|6
1623198930000|2021-06-09 00:35:30|||||||||1
1623198950000|2021-06-09 00:35:50|4109.79|4107.79|4109.29|4107.29|4110.29|4108.29|4109.29|4107.29|25
1623198970000|2021-06-09 00:36:10|||||||||3
1623199040000|2021-06-09 00:37:20|||||||||1
1623199110000|2021-06-09 00:38:30|||||||||1
1623199120000|2021-06-09 00:38:40|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|6
1623199220000|2021-06-09 00:40:20|||||||||9
1623199240000|2021-06-09 00:40:40|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|18
1623199270000|2021-06-09 00:41:10|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|41
1623199290000|2021-06-09 00:41:30|4107.29|4105.29|4106.29|4104.29|4107.29|4105.29|4106.29|4104.29|122
1623199300000|2021-06-09 00:41:40|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|2
1623199370000|2021-06-09 00:42:50|4108.29|4106.29|4107.29|4105.29|4108.29|4106.29|4107.29|4105.29|157
1623199380000|2021-06-09 00:43:00|4107.79|4105.79|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|0
1623199390000|2021-06-09 00:43:10|4107.29|4105.29|4107.79|4105.79|4107.79|4105.79|4107.29|4105.29|4
1623199400000|2021-06-09 00:43:20|4108.29|4106.29|4107.29|4105.29|4108.29|4106.29|4107.29|4105.29|0
1623199410000|2021-06-09 00:43:30|4107.79|4105.79|4107.29|4105.29|4107.79|4105.79|4107.29|4105.29|17
1623199430000|2021-06-09 00:43:50|4107.79|4105.79|4107.79|4105.79|4108.29|4106.29|4107.79|4105.79|14
1623199440000|2021-06-09 00:44:00|4107.29|4105.29|4108.29|4106.29|4108.29|4106.29|4107.29|4105.29|0
1623199460000|2021-06-09 00:44:20|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|5
1623199500000|2021-06-09 00:45:00|4106.29|4104.29|4106.29|4104.29|4107.29|4105.29|4106.29|4104.29|17
1623199540000|2021-06-09 00:45:40|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|1
1623199580000|2021-06-09 00:46:20|||||||||1
1623199660000|2021-06-09 00:47:40|||||||||1
1623199680000|2021-06-09 00:48:00|||||||||3
1623199740000|2021-06-09 00:49:00|||||||||1
1623199750000|2021-06-09 00:49:10|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|14
1623199770000|2021-06-09 00:49:30|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|24
1623199810000|2021-06-09 00:50:10|4107.79|4105.79|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|12
1623199860000|2021-06-09 00:51:00|4108.79|4106.79|4108.29|4106.29|4109.29|4107.29|4108.29|4106.29|18
1623199880000|2021-06-09 00:51:20|4108.79|4106.79|4109.29|4107.29|4109.29|4107.29|4108.79|4106.79|0
1623199920000|2021-06-09 00:52:00|4108.79|4106.79|4108.79|4106.79|4109.29|4107.29|4108.79|4106.79|5
1623199930000|2021-06-09 00:52:10|4108.29|4106.29|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|2
1623199970000|2021-06-09 00:52:50|||||||||206
1623199990000|2021-06-09 00:53:10|||||||||109
1623200120000|2021-06-09 00:55:20|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|19
1623200130000|2021-06-09 00:55:30|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|21
1623200210000|2021-06-09 00:56:50|||||||||1
1623200280000|2021-06-09 00:58:00|||||||||1
1623200330000|2021-06-09 00:58:50|||||||||3
1623200350000|2021-06-09 00:59:10|||||||||1
1623200360000|2021-06-09 00:59:20|||||||||1
1623200390000|2021-06-09 00:59:50|4108.79|4106.79|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|4
1623200400000|2021-06-09 01:00:00|4108.79|4106.79|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|9
1623200410000|2021-06-09 01:00:10|4107.29|4105.29|4108.29|4106.29|4108.29|4106.29|4107.29|4105.29|6
1623200420000|2021-06-09 01:00:20|4107.79|4105.79|4107.79|4105.79|4108.29|4106.29|4107.79|4105.79|4
1623200430000|2021-06-09 01:00:30|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|0
1623200450000|2021-06-09 01:00:50|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|8
1623200600000|2021-06-09 01:03:20|||||||||1
1623200640000|2021-06-09 01:04:00|||||||||5
1623200670000|2021-06-09 01:04:30|||||||||1
1623200750000|2021-06-09 01:05:50|||||||||6
1623200790000|2021-06-09 01:06:30|||||||||300
1623200810000|2021-06-09 01:06:50|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|10
1623200840000|2021-06-09 01:07:20|||||||||10
1623200910000|2021-06-09 01:08:30|||||||||1
1623200950000|2021-06-09 01:09:10|4107.29|4105.29|4106.29|4104.29|4107.29|4105.29|4106.29|4104.29|56
1623200970000|2021-06-09 01:09:30|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|29
1623200980000|2021-06-09 01:09:40|4106.29|4104.29|4107.29|4105.29|4107.29|4105.29|4106.29|4104.29|6
1623200990000|2021-06-09 01:09:50|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|1
1623201060000|2021-06-09 01:11:00|||||||||1
1623201140000|2021-06-09 01:12:20|||||||||1
1623201220000|2021-06-09 01:13:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|34
1623201250000|2021-06-09 01:14:10|4106.29|4104.29|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|31
1623201260000|2021-06-09 01:14:20|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|5
1623201270000|2021-06-09 01:14:30|4105.79|4103.79|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|0
1623201330000|2021-06-09 01:15:30|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|7
1623201360000|2021-06-09 01:16:00|||||||||2
1623201410000|2021-06-09 01:16:50|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|11
1623201420000|2021-06-09 01:17:00|4105.29|4103.29|4105.79|4103.79|4106.29|4104.29|4105.29|4103.29|3
1623201430000|2021-06-09 01:17:10|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4105.29|4103.29|0
1623201440000|2021-06-09 01:17:20|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|1
1623201490000|2021-06-09 01:18:10|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|14
1623201530000|2021-06-09 01:18:50|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|7
1623201560000|2021-06-09 01:19:20|||||||||1
1623201610000|2021-06-09 01:20:10|||||||||1
1623201620000|2021-06-09 01:20:20|||||||||1
1623201690000|2021-06-09 01:21:30|||||||||1
1623201750000|2021-06-09 01:22:30|||||||||4
1623201760000|2021-06-09 01:22:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|37
1623201840000|2021-06-09 01:24:00|||||||||1
1623201880000|2021-06-09 01:24:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|11
1623201920000|2021-06-09 01:25:20|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|10
1623201940000|2021-06-09 01:25:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|7
1623201950000|2021-06-09 01:25:50|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|1
1623201960000|2021-06-09 01:26:00|4104.79|4102.79|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|5
1623202080000|2021-06-09 01:28:00|||||||||2
1623202160000|2021-06-09 01:29:20|||||||||1
1623202170000|2021-06-09 01:29:30|||||||||5
1623202190000|2021-06-09 01:29:50|||||||||1
1623202230000|2021-06-09 01:30:30|||||||||1
1623202270000|2021-06-09 01:31:10|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|123
1623202290000|2021-06-09 01:31:30|||||||||51
1623202320000|2021-06-09 01:32:00|||||||||1
1623202330000|2021-06-09 01:32:10|||||||||3
1623202350000|2021-06-09 01:32:30|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|0
1623202370000|2021-06-09 01:32:50|4103.29|4101.29|4103.79|4101.79|4104.29|4102.29|4103.29|4101.29|52
1623202380000|2021-06-09 01:33:00|4103.29|4101.29|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|0
1623202410000|2021-06-09 01:33:30|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|2
1623202420000|2021-06-09 01:33:40|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|0
1623202430000|2021-06-09 01:33:50|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|0
1623202490000|2021-06-09 01:34:50|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|3
1623202500000|2021-06-09 01:35:00|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|9
1623202510000|2021-06-09 01:35:10|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|15
1623202520000|2021-06-09 01:35:20|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|23
1623202530000|2021-06-09 01:35:30|||||||||1
1623202580000|2021-06-09 01:36:20|4106.29|4104.29|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|103
1623202660000|2021-06-09 01:37:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4
1623202670000|2021-06-09 01:37:50|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|0
1623202680000|2021-06-09 01:38:00|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|0
1623202700000|2021-06-09 01:38:20|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|0
1623202720000|2021-06-09 01:38:40|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|11
1623202740000|2021-06-09 01:39:00|4104.79|4102.79|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|1
1623202750000|2021-06-09 01:39:10|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|3
1623202840000|2021-06-09 01:40:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|2
1623202880000|2021-06-09 01:41:20|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|7
1623202940000|2021-06-09 01:42:20|||||||||1
1623202970000|2021-06-09 01:42:50|||||||||2
1623202980000|2021-06-09 01:43:00|4105.79|4103.79|4105.79|4103.79|4106.29|4104.29|4105.79|4103.79|15
1623202990000|2021-06-09 01:43:10|4105.29|4103.29|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|1
1623203000000|2021-06-09 01:43:20|||||||||2
1623203090000|2021-06-09 01:44:50|||||||||1
1623203110000|2021-06-09 01:45:10|4106.29|4104.29|4105.79|4103.79|4106.29|4104.29|4105.29|4103.29|18
1623203120000|2021-06-09 01:45:20|4106.29|4104.29|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|0
1623203160000|2021-06-09 01:46:00|4105.79|4103.79|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|0
1623203180000|2021-06-09 01:46:20|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|2
1623203190000|2021-06-09 01:46:30|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|8
1623203200000|2021-06-09 01:46:40|4106.79|4104.79|4106.29|4104.29|4107.29|4105.29|4106.29|4104.29|5
1623203330000|2021-06-09 01:48:50|||||||||1
1623203400000|2021-06-09 01:50:00|||||||||1
1623203480000|2021-06-09 01:51:20|||||||||1
1623203510000|2021-06-09 01:51:50|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|28
1623203580000|2021-06-09 01:53:00|||||||||1
1623203590000|2021-06-09 01:53:10|4105.79|4103.79|4105.29|4103.29|4105.79|4103.79|4105.29|4103.29|43
1623203600000|2021-06-09 01:53:20|4105.79|4103.79|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|1
1623203640000|2021-06-09 01:54:00|||||||||1
1623203690000|2021-06-09 01:54:50|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|7
1623203700000|2021-06-09 01:55:00|||||||||6
1623203710000|2021-06-09 01:55:10|||||||||6
1623203730000|2021-06-09 01:55:30|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|21
1623203750000|2021-06-09 01:55:50|||||||||1
1623203790000|2021-06-09 01:56:30|||||||||1
1623203870000|2021-06-09 01:57:50|||||||||1
1623203940000|2021-06-09 01:59:00|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|20
1623203950000|2021-06-09 01:59:10|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|6
1623203970000|2021-06-09 01:59:30|4107.29|4105.29|4106.29|4104.29|4107.29|4105.29|4106.29|4104.29|20
1623204010000|2021-06-09 02:00:10|||||||||1
1623204100000|2021-06-09 02:01:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|9
1623204170000|2021-06-09 02:02:50|4106.29|4104.29|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|43
1623204260000|2021-06-09 02:04:20|||||||||1
1623204300000|2021-06-09 02:05:00|||||||||2
1623204330000|2021-06-09 02:05:30|||||||||1
1623204340000|2021-06-09 02:05:40|||||||||11
1623204360000|2021-06-09 02:06:00|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4105.29|4103.29|24
1623204370000|2021-06-09 02:06:10|4105.79|4103.79|4105.29|4103.29|4105.79|4103.79|4105.29|4103.29|0
1623204380000|2021-06-09 02:06:20|4105.79|4103.79|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|2
1623204460000|2021-06-09 02:07:40|||||||||1
1623204500000|2021-06-09 02:08:20|||||||||1
1623204510000|2021-06-09 02:08:30|||||||||1
1623204560000|2021-06-09 02:09:20|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|14
1623204580000|2021-06-09 02:09:40|4104.79|4102.79|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|0
1623204600000|2021-06-09 02:10:00|4104.79|4102.79|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|15
1623204650000|2021-06-09 02:10:50|||||||||1
1623204680000|2021-06-09 02:11:20|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|16
1623204730000|2021-06-09 02:12:10|||||||||1
1623204780000|2021-06-09 02:13:00|||||||||1
1623204790000|2021-06-09 02:13:10|||||||||1
1623204810000|2021-06-09 02:13:30|||||||||1
1623204870000|2021-06-09 02:14:30|||||||||1
1623204890000|2021-06-09 02:14:50|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|12
1623204900000|2021-06-09 02:15:00|||||||||1
1623204910000|2021-06-09 02:15:10|4105.29|4103.29|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|11
1623204920000|2021-06-09 02:15:20|4104.79|4102.79|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|0
1623204930000|2021-06-09 02:15:30|4104.79|4102.79|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|0
1623205010000|2021-06-09 02:16:50|||||||||5
1623205040000|2021-06-09 02:17:20|||||||||2
1623205120000|2021-06-09 02:18:40|||||||||1
1623205130000|2021-06-09 02:18:50|||||||||2
1623205200000|2021-06-09 02:20:00|||||||||2
1623205210000|2021-06-09 02:20:10|4103.29|4101.29|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|13
1623205310000|2021-06-09 02:21:50|||||||||2
1623205320000|2021-06-09 02:22:00|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|6
1623205330000|2021-06-09 02:22:10|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|0
1623205340000|2021-06-09 02:22:20|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|0
1623205350000|2021-06-09 02:22:30|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|0
1623205360000|2021-06-09 02:22:40|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|8
1623205370000|2021-06-09 02:22:50|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|9
1623205380000|2021-06-09 02:23:00|4103.29|4101.29|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|2
1623205510000|2021-06-09 02:25:10|||||||||1
1623205590000|2021-06-09 02:26:30|||||||||1
1623205630000|2021-06-09 02:27:10|4103.29|4101.29|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|14
1623205740000|2021-06-09 02:29:00|||||||||1
1623205810000|2021-06-09 02:30:10|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|10
1623205820000|2021-06-09 02:30:20|||||||||4
1623205900000|2021-06-09 02:31:40|||||||||1
1623205920000|2021-06-09 02:32:00|||||||||2
1623205980000|2021-06-09 02:33:00|4104.29|4102.29|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|11
1623205990000|2021-06-09 02:33:10|4104.79|4102.79|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|0
1623206050000|2021-06-09 02:34:10|||||||||1
1623206100000|2021-06-09 02:35:00|||||||||7
1623206130000|2021-06-09 02:35:30|||||||||1
1623206160000|2021-06-09 02:36:00|||||||||2
1623206170000|2021-06-09 02:36:10|||||||||5
1623206210000|2021-06-09 02:36:50|||||||||1
1623206280000|2021-06-09 02:38:00|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|1
1623206320000|2021-06-09 02:38:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|14
1623206390000|2021-06-09 02:39:50|4104.79|4102.79|4105.29|4103.29|4105.29|4103.29|4104.79|4102.79|8
1623206420000|2021-06-09 02:40:20|4104.29|4102.29|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|17
1623206430000|2021-06-09 02:40:30|||||||||1
1623206450000|2021-06-09 02:40:50|||||||||8
1623206510000|2021-06-09 02:41:50|||||||||1
1623206590000|2021-06-09 02:43:10|||||||||1
1623206670000|2021-06-09 02:44:30|||||||||1
1623206730000|2021-06-09 02:45:30|||||||||1
1623206750000|2021-06-09 02:45:50|||||||||1
1623206820000|2021-06-09 02:47:00|||||||||1
1623206830000|2021-06-09 02:47:10|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|21
1623206840000|2021-06-09 02:47:20|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|21
1623206850000|2021-06-09 02:47:30|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|29
1623206860000|2021-06-09 02:47:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|1
1623206940000|2021-06-09 02:49:00|||||||||1
1623206980000|2021-06-09 02:49:40|||||||||1
1623207050000|2021-06-09 02:50:50|||||||||1
1623207130000|2021-06-09 02:52:10|||||||||1
1623207210000|2021-06-09 02:53:30|||||||||1
1623207220000|2021-06-09 02:53:40|||||||||1
1623207240000|2021-06-09 02:54:00|||||||||8
1623207280000|2021-06-09 02:54:40|||||||||2
1623207320000|2021-06-09 02:55:20|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|12
1623207340000|2021-06-09 02:55:40|||||||||16
1623207360000|2021-06-09 02:56:00|||||||||1
1623207380000|2021-06-09 02:56:20|||||||||1
1623207390000|2021-06-09 02:56:30|||||||||1
1623207440000|2021-06-09 02:57:20|4105.29|4103.29|4105.29|4103.29|4105.79|4103.79|4105.29|4103.29|20
1623207520000|2021-06-09 02:58:40|||||||||1
1623207540000|2021-06-09 02:59:00|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|25
1623207550000|2021-06-09 02:59:10|||||||||1
1623207590000|2021-06-09 02:59:50|||||||||3
1623207650000|2021-06-09 03:00:50|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|8
1623207660000|2021-06-09 03:01:00|4106.79|4104.79|4106.29|4104.29|4106.79|4104.79|4106.29|4104.29|19
1623207670000|2021-06-09 03:01:10|||||||||2
1623207700000|2021-06-09 03:01:40|||||||||1
1623207730000|2021-06-09 03:02:10|||||||||19
1623207750000|2021-06-09 03:02:30|4105.79|4103.79|4105.79|4103.79|4105.79|4103.79|4105.79|4103.79|0
1623207760000|2021-06-09 03:02:40|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|0
1623207820000|2021-06-09 03:03:40|||||||||2
1623207840000|2021-06-09 03:04:00|4105.79|4103.79|4105.29|4103.29|4106.29|4104.29|4105.29|4103.29|9
1623207880000|2021-06-09 03:04:40|||||||||10
1623207940000|2021-06-09 03:05:40|||||||||1
1623208110000|2021-06-09 03:08:30|4105.79|4103.79|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|0
1623208120000|2021-06-09 03:08:40|||||||||1
1623208140000|2021-06-09 03:09:00|||||||||1
1623208210000|2021-06-09 03:10:10|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|14
1623208240000|2021-06-09 03:10:40|||||||||1
1623208250000|2021-06-09 03:10:50|4106.29|4104.29|4106.29|4104.29|4106.79|4104.79|4106.29|4104.29|4
1623208310000|2021-06-09 03:11:50|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4
1623208340000|2021-06-09 03:12:20|||||||||27
1623208360000|2021-06-09 03:12:40|4105.79|4103.79|4105.29|4103.29|4105.79|4103.79|4105.29|4103.29|0
1623208390000|2021-06-09 03:13:10|||||||||1
1623208580000|2021-06-09 03:16:20|||||||||3
1623208610000|2021-06-09 03:16:50|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|14
1623208740000|2021-06-09 03:19:00|||||||||1
1623208840000|2021-06-09 03:20:40|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|21
1623208850000|2021-06-09 03:20:50|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|0
1623208860000|2021-06-09 03:21:00|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|16
1623208970000|2021-06-09 03:22:50|||||||||1
1623209050000|2021-06-09 03:24:10|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|49
1623209090000|2021-06-09 03:24:50|||||||||2
1623209190000|2021-06-09 03:26:30|||||||||2
1623209210000|2021-06-09 03:26:50|||||||||1
1623209270000|2021-06-09 03:27:50|||||||||1
1623209380000|2021-06-09 03:29:40|||||||||1
1623209400000|2021-06-09 03:30:00|||||||||3
1623209510000|2021-06-09 03:31:50|||||||||2
1623209540000|2021-06-09 03:32:20|||||||||3
1623210050000|2021-06-09 03:40:50|||||||||1
1623210060000|2021-06-09 03:41:00|4105.29|4103.29|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|47
1623210360000|2021-06-09 03:46:00|||||||||15
1623210470000|2021-06-09 03:47:50|||||||||3
1623210530000|2021-06-09 03:48:50|||||||||2
1623210660000|2021-06-09 03:51:00|||||||||1
1623210680000|2021-06-09 03:51:20|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|13
1623210760000|2021-06-09 03:52:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|21
1623211070000|2021-06-09 03:57:50|||||||||2
1623211090000|2021-06-09 03:58:10|||||||||2
1623211200000|2021-06-09 04:00:00|||||||||5
1623211260000|2021-06-09 04:01:00|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|13
1623211290000|2021-06-09 04:01:30|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|2
1623211320000|2021-06-09 04:02:00|||||||||6
1623211340000|2021-06-09 04:02:20|||||||||6
1623211380000|2021-06-09 04:03:00|||||||||9
1623211400000|2021-06-09 04:03:20|||||||||5
1623211690000|2021-06-09 04:08:10|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|2
1623211810000|2021-06-09 04:10:10|||||||||2
1623211880000|2021-06-09 04:11:20|||||||||1
1623211890000|2021-06-09 04:11:30|4103.79|4101.79|4103.79|4101.79|4103.79|4101.79|4103.79|4101.79|48
1623211900000|2021-06-09 04:11:40|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|0
1623211950000|2021-06-09 04:12:30|||||||||15
1623212020000|2021-06-09 04:13:40|||||||||2
1623212040000|2021-06-09 04:14:00|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|27
1623212080000|2021-06-09 04:14:40|||||||||1
1623212090000|2021-06-09 04:14:50|||||||||2
1623212100000|2021-06-09 04:15:00|4103.29|4101.29|4103.79|4101.79|4103.79|4101.79|4103.29|4101.29|5
1623212110000|2021-06-09 04:15:10|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|2
1623212170000|2021-06-09 04:16:10|||||||||14
1623212180000|2021-06-09 04:16:20|||||||||1
1623212190000|2021-06-09 04:16:30|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|2
1623212300000|2021-06-09 04:18:20|||||||||34
1623212310000|2021-06-09 04:18:30|||||||||8
1623212320000|2021-06-09 04:18:40|||||||||2
1623212330000|2021-06-09 04:18:50|||||||||8
1623212340000|2021-06-09 04:19:00|||||||||5
1623212370000|2021-06-09 04:19:30|||||||||4
1623212430000|2021-06-09 04:20:30|||||||||2
1623212560000|2021-06-09 04:22:40|||||||||1906
1623212820000|2021-06-09 04:27:00|||||||||1
1623212830000|2021-06-09 04:27:10|||||||||4
1623212870000|2021-06-09 04:27:50|||||||||1
1623213090000|2021-06-09 04:31:30|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|5
1623213250000|2021-06-09 04:34:10|4103.29|4101.29|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|41
1623213260000|2021-06-09 04:34:20|||||||||1
1623213360000|2021-06-09 04:36:00|||||||||1
1623213440000|2021-06-09 04:37:20|||||||||4
1623213480000|2021-06-09 04:38:00|||||||||15
1623213490000|2021-06-09 04:38:10|||||||||1
1623213540000|2021-06-09 04:39:00|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|3
1623213550000|2021-06-09 04:39:10|||||||||1
1623213810000|2021-06-09 04:43:30|||||||||14
1623214400000|2021-06-09 04:53:20|||||||||5
1623214490000|2021-06-09 04:54:50|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|15
1623214740000|2021-06-09 04:59:00|||||||||200
1623214750000|2021-06-09 04:59:10|||||||||1
1623214820000|2021-06-09 05:00:20|||||||||8
1623214830000|2021-06-09 05:00:30|||||||||13
1623214860000|2021-06-09 05:01:00|||||||||13
1623214960000|2021-06-09 05:02:40|||||||||9
1623214970000|2021-06-09 05:02:50|||||||||56
1623214980000|2021-06-09 05:03:00|4103.79|4101.79|4103.79|4101.79|4103.79|4101.79|4103.29|4101.29|14
1623214990000|2021-06-09 05:03:10|4103.29|4101.29|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|0
1623215040000|2021-06-09 05:04:00|||||||||1
1623215050000|2021-06-09 05:04:10|||||||||8
1623215060000|2021-06-09 05:04:20|||||||||4
1623215100000|2021-06-09 05:05:00|||||||||20
1623215110000|2021-06-09 05:05:10|||||||||4
1623215270000|2021-06-09 05:07:50|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|50
1623215320000|2021-06-09 05:08:40|||||||||50
1623215340000|2021-06-09 05:09:00|||||||||9
1623215380000|2021-06-09 05:09:40|||||||||1
1623215490000|2021-06-09 05:11:30|4103.79|4101.79|4103.79|4101.79|4104.29|4102.29|4103.79|4101.79|4
1623215500000|2021-06-09 05:11:40|||||||||4
1623215510000|2021-06-09 05:11:50|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|0
1623215520000|2021-06-09 05:12:00|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|0
1623215530000|2021-06-09 05:12:10|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.79|4101.79|0
1623215710000|2021-06-09 05:15:10|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|12
1623215740000|2021-06-09 05:15:40|||||||||1
1623215780000|2021-06-09 05:16:20|||||||||4
1623215860000|2021-06-09 05:17:40|4104.29|4102.29|4105.29|4103.29|4105.29|4103.29|4104.29|4102.29|11
1623216000000|2021-06-09 05:20:00|||||||||1
1623216030000|2021-06-09 05:20:30|||||||||6
1623216040000|2021-06-09 05:20:40|||||||||5
1623216160000|2021-06-09 05:22:40|||||||||30
1623216220000|2021-06-09 05:23:40|||||||||2
1623216230000|2021-06-09 05:23:50|4105.79|4103.79|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|0
1623216260000|2021-06-09 05:24:20|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|4105.29|4103.29|21
1623216370000|2021-06-09 05:26:10|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|28
1623216380000|2021-06-09 05:26:20|||||||||1
1623216400000|2021-06-09 05:26:40|||||||||2
1623216410000|2021-06-09 05:26:50|4105.79|4103.79|4105.29|4103.29|4105.79|4103.79|4105.29|4103.29|1
1623216530000|2021-06-09 05:28:50|||||||||4
1623216760000|2021-06-09 05:32:40|||||||||2
1623216780000|2021-06-09 05:33:00|||||||||3
1623216880000|2021-06-09 05:34:40|||||||||119
1623216950000|2021-06-09 05:35:50|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|112
1623217000000|2021-06-09 05:36:40|||||||||11
1623217030000|2021-06-09 05:37:10|||||||||11
1623217050000|2021-06-09 05:37:30|||||||||1
1623217140000|2021-06-09 05:39:00|||||||||4
1623217220000|2021-06-09 05:40:20|||||||||5
1623217320000|2021-06-09 05:42:00|4105.29|4103.29|4104.29|4102.29|4105.29|4103.29|4104.29|4102.29|8
1623217330000|2021-06-09 05:42:10|4104.79|4102.79|4104.29|4102.29|4104.79|4102.79|4104.29|4102.29|0
1623217640000|2021-06-09 05:47:20|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|51
1623217650000|2021-06-09 05:47:30|4103.79|4101.79|4104.29|4102.29|4104.29|4102.29|4103.29|4101.29|65
1623217680000|2021-06-09 05:48:00|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|0
1623217780000|2021-06-09 05:49:40|||||||||2
1623217800000|2021-06-09 05:50:00|4102.29|4100.29|4102.29|4100.29|4102.29|4100.29|4102.29|4100.29|36
1623217810000|2021-06-09 05:50:10|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|18
1623217820000|2021-06-09 05:50:20|4102.79|4100.79|4103.29|4101.29|4103.29|4101.29|4102.79|4100.79|1
1623217830000|2021-06-09 05:50:30|||||||||2
1623217850000|2021-06-09 05:50:50|||||||||2
1623217860000|2021-06-09 05:51:00|||||||||7
1623217910000|2021-06-09 05:51:50|||||||||2
1623217920000|2021-06-09 05:52:00|||||||||1
1623217950000|2021-06-09 05:52:30|||||||||2
1623217970000|2021-06-09 05:52:50|||||||||2
1623218030000|2021-06-09 05:53:50|||||||||2
1623218040000|2021-06-09 05:54:00|||||||||1
1623218060000|2021-06-09 05:54:20|||||||||3
1623218070000|2021-06-09 05:54:30|||||||||27
1623218080000|2021-06-09 05:54:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|76
1623218090000|2021-06-09 05:54:50|4103.79|4101.79|4103.29|4101.29|4103.79|4101.79|4103.29|4101.29|29
1623218140000|2021-06-09 05:55:40|||||||||2
1623218150000|2021-06-09 05:55:50|||||||||2
1623218160000|2021-06-09 05:56:00|||||||||50
1623218180000|2021-06-09 05:56:20|||||||||8
1623218190000|2021-06-09 05:56:30|||||||||11
1623218200000|2021-06-09 05:56:40|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|4104.29|4102.29|6
1623218210000|2021-06-09 05:56:50|||||||||12
1623218220000|2021-06-09 05:57:00|||||||||12
1623218230000|2021-06-09 05:57:10|||||||||10
1623218240000|2021-06-09 05:57:20|||||||||1
1623218250000|2021-06-09 05:57:30|||||||||24
1623218260000|2021-06-09 05:57:40|||||||||2
1623218270000|2021-06-09 05:57:50|||||||||3
1623218280000|2021-06-09 05:58:00|||||||||1
1623218320000|2021-06-09 05:58:40|||||||||5
1623218330000|2021-06-09 05:58:50|||||||||11
1623218340000|2021-06-09 05:59:00|||||||||6
1623218350000|2021-06-09 05:59:10|||||||||3
1623218360000|2021-06-09 05:59:20|||||||||3
1623218370000|2021-06-09 05:59:30|||||||||2
1623218380000|2021-06-09 05:59:40|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|4103.29|4101.29|19
1623218390000|2021-06-09 05:59:50|||||||||2
1623218400000|2021-06-09 06:00:00|4103.04|4101.54|4102.04|4100.54|4103.54|4102.04|4102.04|4100.54|254
1623218410000|2021-06-09 06:00:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|70
1623218420000|2021-06-09 06:00:20|||||||||3
1623218430000|2021-06-09 06:00:30|||||||||3
1623218440000|2021-06-09 06:00:40|||||||||54
1623218450000|2021-06-09 06:00:50|||||||||2
1623218460000|2021-06-09 06:01:00|||||||||12
1623218470000|2021-06-09 06:01:10|||||||||10
1623218480000|2021-06-09 06:01:20|||||||||4
1623218490000|2021-06-09 06:01:30|||||||||45
1623218500000|2021-06-09 06:01:40|||||||||43
1623218510000|2021-06-09 06:01:50|||||||||7
1623218520000|2021-06-09 06:02:00|||||||||5
1623218530000|2021-06-09 06:02:10|||||||||2
1623218540000|2021-06-09 06:02:20|||||||||1
1623218550000|2021-06-09 06:02:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|125
1623218560000|2021-06-09 06:02:40|||||||||117
1623218570000|2021-06-09 06:02:50|4104.54|4103.04|4104.04|4102.54|4104.54|4103.04|4104.04|4102.54|172
1623218580000|2021-06-09 06:03:00|||||||||1
1623218590000|2021-06-09 06:03:10|||||||||1
1623218600000|2021-06-09 06:03:20|||||||||16
1623218610000|2021-06-09 06:03:30|4103.04|4101.54|4103.54|4102.04|4103.54|4102.04|4103.04|4101.54|167
1623218620000|2021-06-09 06:03:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|2
1623218630000|2021-06-09 06:03:50|||||||||6
1623218640000|2021-06-09 06:04:00|||||||||17
1623218650000|2021-06-09 06:04:10|||||||||3
1623218660000|2021-06-09 06:04:20|4103.04|4101.54|4104.04|4102.54|4104.04|4102.54|4103.04|4101.54|38
1623218670000|2021-06-09 06:04:30|||||||||3
1623218680000|2021-06-09 06:04:40|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|14
1623218690000|2021-06-09 06:04:50|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|16
1623218700000|2021-06-09 06:05:00|||||||||4
1623218710000|2021-06-09 06:05:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|81
1623218720000|2021-06-09 06:05:20|||||||||4
1623218730000|2021-06-09 06:05:30|||||||||6
1623218740000|2021-06-09 06:05:40|||||||||1
1623218750000|2021-06-09 06:05:50|||||||||4
1623218760000|2021-06-09 06:06:00|||||||||17
1623218770000|2021-06-09 06:06:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|121
1623218780000|2021-06-09 06:06:20|||||||||11
1623218790000|2021-06-09 06:06:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|60
1623218800000|2021-06-09 06:06:40|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|25
1623218810000|2021-06-09 06:06:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|42
1623218820000|2021-06-09 06:07:00|||||||||1
1623218830000|2021-06-09 06:07:10|||||||||4
1623218840000|2021-06-09 06:07:20|||||||||1
1623218850000|2021-06-09 06:07:30|||||||||51
1623218860000|2021-06-09 06:07:40|||||||||4
1623218870000|2021-06-09 06:07:50|||||||||4
1623218880000|2021-06-09 06:08:00|||||||||1
1623218890000|2021-06-09 06:08:10|||||||||1
1623218900000|2021-06-09 06:08:20|||||||||52
1623218910000|2021-06-09 06:08:30|||||||||4
1623218920000|2021-06-09 06:08:40|||||||||5
1623218930000|2021-06-09 06:08:50|||||||||2
1623218940000|2021-06-09 06:09:00|||||||||2
1623218950000|2021-06-09 06:09:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|73
1623218960000|2021-06-09 06:09:20|||||||||7
1623218970000|2021-06-09 06:09:30|||||||||7
1623218980000|2021-06-09 06:09:40|||||||||13
1623218990000|2021-06-09 06:09:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|75
1623219000000|2021-06-09 06:10:00|||||||||2
1623219010000|2021-06-09 06:10:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|28
1623219020000|2021-06-09 06:10:20|||||||||2
1623219030000|2021-06-09 06:10:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|31
1623219040000|2021-06-09 06:10:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|13
1623219050000|2021-06-09 06:10:50|||||||||1
1623219060000|2021-06-09 06:11:00|||||||||1
1623219070000|2021-06-09 06:11:10|||||||||2
1623219080000|2021-06-09 06:11:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|37
1623219090000|2021-06-09 06:11:30|||||||||1
1623219100000|2021-06-09 06:11:40|||||||||1
1623219110000|2021-06-09 06:11:50|||||||||2
1623219120000|2021-06-09 06:12:00|||||||||1
1623219130000|2021-06-09 06:12:10|||||||||2
1623219140000|2021-06-09 06:12:20|||||||||22
1623219150000|2021-06-09 06:12:30|||||||||91
1623219160000|2021-06-09 06:12:40|||||||||3
1623219170000|2021-06-09 06:12:50|||||||||3
1623219180000|2021-06-09 06:13:00|||||||||9
1623219190000|2021-06-09 06:13:10|||||||||1
1623219200000|2021-06-09 06:13:20|||||||||1
1623219210000|2021-06-09 06:13:30|||||||||2
1623219220000|2021-06-09 06:13:40|||||||||2
1623219230000|2021-06-09 06:13:50|||||||||2
1623219240000|2021-06-09 06:14:00|||||||||2
1623219250000|2021-06-09 06:14:10|||||||||3
1623219260000|2021-06-09 06:14:20|||||||||7
1623219270000|2021-06-09 06:14:30|||||||||41
1623219280000|2021-06-09 06:14:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|42
1623219290000|2021-06-09 06:14:50|||||||||4
1623219300000|2021-06-09 06:15:00|||||||||6
1623219310000|2021-06-09 06:15:10|||||||||4
1623219320000|2021-06-09 06:15:20|||||||||246
1623219330000|2021-06-09 06:15:30|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|103
1623219340000|2021-06-09 06:15:40|||||||||4
1623219350000|2021-06-09 06:15:50|4100.04|4098.54|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|38
1623219360000|2021-06-09 06:16:00|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|13
1623219370000|2021-06-09 06:16:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|58
1623219380000|2021-06-09 06:16:20|||||||||1
1623219390000|2021-06-09 06:16:30|||||||||3
1623219400000|2021-06-09 06:16:40|||||||||1
1623219410000|2021-06-09 06:16:50|||||||||2
1623219420000|2021-06-09 06:17:00|||||||||1
1623219430000|2021-06-09 06:17:10|||||||||16
1623219440000|2021-06-09 06:17:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|8
1623219450000|2021-06-09 06:17:30|||||||||2
1623219460000|2021-06-09 06:17:40|||||||||1
1623219470000|2021-06-09 06:17:50|||||||||2
1623219480000|2021-06-09 06:18:00|||||||||3
1623219490000|2021-06-09 06:18:10|||||||||2
1623219500000|2021-06-09 06:18:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|49
1623219510000|2021-06-09 06:18:30|||||||||1
1623219520000|2021-06-09 06:18:40|||||||||1
1623219530000|2021-06-09 06:18:50|||||||||1
1623219540000|2021-06-09 06:19:00|||||||||1
1623219550000|2021-06-09 06:19:10|||||||||2
1623219560000|2021-06-09 06:19:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|67
1623219570000|2021-06-09 06:19:30|||||||||2
1623219580000|2021-06-09 06:19:40|||||||||6
1623219590000|2021-06-09 06:19:50|||||||||1
1623219600000|2021-06-09 06:20:00|||||||||15
1623219610000|2021-06-09 06:20:10|||||||||1
1623219620000|2021-06-09 06:20:20|||||||||3
1623219630000|2021-06-09 06:20:30|||||||||1
1623219640000|2021-06-09 06:20:40|||||||||2
1623219650000|2021-06-09 06:20:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|92
1623219660000|2021-06-09 06:21:00|||||||||38
1623219670000|2021-06-09 06:21:10|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|22
1623219680000|2021-06-09 06:21:20|||||||||4
1623219690000|2021-06-09 06:21:30|||||||||1
1623219700000|2021-06-09 06:21:40|4101.54|4100.04|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|155
1623219710000|2021-06-09 06:21:50|||||||||1
1623219720000|2021-06-09 06:22:00|||||||||1
1623219730000|2021-06-09 06:22:10|||||||||1
1623219740000|2021-06-09 06:22:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|24
1623219750000|2021-06-09 06:22:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|30
1623219760000|2021-06-09 06:22:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|44
1623219770000|2021-06-09 06:22:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|18
1623219780000|2021-06-09 06:23:00|||||||||2
1623219790000|2021-06-09 06:23:10|||||||||1
1623219800000|2021-06-09 06:23:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|17
1623219810000|2021-06-09 06:23:30|||||||||6
1623219820000|2021-06-09 06:23:40|||||||||2
1623219830000|2021-06-09 06:23:50|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|16
1623219840000|2021-06-09 06:24:00|||||||||1
1623219850000|2021-06-09 06:24:10|||||||||7
1623219860000|2021-06-09 06:24:20|||||||||3
1623219870000|2021-06-09 06:24:30|||||||||8
1623219880000|2021-06-09 06:24:40|||||||||101
1623219890000|2021-06-09 06:24:50|||||||||40
1623219900000|2021-06-09 06:25:00|4101.54|4100.04|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|4
1623219910000|2021-06-09 06:25:10|4101.54|4100.04|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|5
1623219920000|2021-06-09 06:25:20|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.04|4099.54|16
1623219930000|2021-06-09 06:25:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|1
1623219940000|2021-06-09 06:25:40|||||||||1
1623219950000|2021-06-09 06:25:50|||||||||2
1623219960000|2021-06-09 06:26:00|||||||||72
1623219970000|2021-06-09 06:26:10|||||||||1
1623219980000|2021-06-09 06:26:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|10
1623219990000|2021-06-09 06:26:30|||||||||1
1623220000000|2021-06-09 06:26:40|||||||||1
1623220010000|2021-06-09 06:26:50|||||||||2
1623220020000|2021-06-09 06:27:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|125
1623220030000|2021-06-09 06:27:10|||||||||2
1623220040000|2021-06-09 06:27:20|||||||||1
1623220050000|2021-06-09 06:27:30|||||||||1
1623220060000|2021-06-09 06:27:40|||||||||3
1623220070000|2021-06-09 06:27:50|||||||||1
1623220080000|2021-06-09 06:28:00|||||||||4
1623220090000|2021-06-09 06:28:10|||||||||7
1623220100000|2021-06-09 06:28:20|||||||||7
1623220110000|2021-06-09 06:28:30|||||||||8
1623220120000|2021-06-09 06:28:40|||||||||4
1623220130000|2021-06-09 06:28:50|||||||||2
1623220140000|2021-06-09 06:29:00|||||||||11
1623220150000|2021-06-09 06:29:10|||||||||10
1623220160000|2021-06-09 06:29:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|59
1623220170000|2021-06-09 06:29:30|||||||||6
1623220180000|2021-06-09 06:29:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|39
1623220190000|2021-06-09 06:29:50|||||||||31
1623220200000|2021-06-09 06:30:00|||||||||2
1623220210000|2021-06-09 06:30:10|||||||||1
1623220220000|2021-06-09 06:30:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|63
1623220230000|2021-06-09 06:30:30|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|26
1623220240000|2021-06-09 06:30:40|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|28
1623220250000|2021-06-09 06:30:50|||||||||7
1623220260000|2021-06-09 06:31:00|||||||||21
1623220270000|2021-06-09 06:31:10|||||||||1
1623220280000|2021-06-09 06:31:20|||||||||3
1623220290000|2021-06-09 06:31:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|35
1623220300000|2021-06-09 06:31:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4
1623220310000|2021-06-09 06:31:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|51
1623220320000|2021-06-09 06:32:00|||||||||10
1623220330000|2021-06-09 06:32:10|||||||||1
1623220340000|2021-06-09 06:32:20|||||||||4
1623220350000|2021-06-09 06:32:30|||||||||1
1623220360000|2021-06-09 06:32:40|||||||||3
1623220370000|2021-06-09 06:32:50|||||||||16
1623220380000|2021-06-09 06:33:00|||||||||12
1623220390000|2021-06-09 06:33:10|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|31
1623220400000|2021-06-09 06:33:20|||||||||1
1623220410000|2021-06-09 06:33:30|||||||||1
1623220420000|2021-06-09 06:33:40|||||||||4
1623220430000|2021-06-09 06:33:50|||||||||2
1623220440000|2021-06-09 06:34:00|||||||||1
1623220450000|2021-06-09 06:34:10|||||||||5
1623220460000|2021-06-09 06:34:20|||||||||5
1623220470000|2021-06-09 06:34:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|95
1623220480000|2021-06-09 06:34:40|||||||||1
1623220490000|2021-06-09 06:34:50|||||||||1
1623220500000|2021-06-09 06:35:00|||||||||2
1623220510000|2021-06-09 06:35:10|||||||||9
1623220520000|2021-06-09 06:35:20|||||||||19
1623220530000|2021-06-09 06:35:30|||||||||2
1623220540000|2021-06-09 06:35:40|||||||||52
1623220550000|2021-06-09 06:35:50|||||||||2
1623220560000|2021-06-09 06:36:00|||||||||4
1623220570000|2021-06-09 06:36:10|||||||||2
1623220580000|2021-06-09 06:36:20|||||||||11
1623220590000|2021-06-09 06:36:30|||||||||1
1623220600000|2021-06-09 06:36:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|62
1623220610000|2021-06-09 06:36:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|91
1623220620000|2021-06-09 06:37:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|16
1623220630000|2021-06-09 06:37:10|||||||||1
1623220640000|2021-06-09 06:37:20|||||||||4
1623220650000|2021-06-09 06:37:30|||||||||1
1623220660000|2021-06-09 06:37:40|||||||||4
1623220670000|2021-06-09 06:37:50|||||||||3
1623220680000|2021-06-09 06:38:00|||||||||24
1623220690000|2021-06-09 06:38:10|||||||||9
1623220700000|2021-06-09 06:38:20|||||||||6
1623220710000|2021-06-09 06:38:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|226
1623220720000|2021-06-09 06:38:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|27
1623220730000|2021-06-09 06:38:50|||||||||4
1623220740000|2021-06-09 06:39:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|111
1623220750000|2021-06-09 06:39:10|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|28
1623220760000|2021-06-09 06:39:20|||||||||1
1623220770000|2021-06-09 06:39:30|||||||||4
1623220780000|2021-06-09 06:39:40|||||||||1
1623220790000|2021-06-09 06:39:50|||||||||4
1623220800000|2021-06-09 06:40:00|4101.54|4100.04|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|55
1623220810000|2021-06-09 06:40:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|62
1623220820000|2021-06-09 06:40:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|1
1623220830000|2021-06-09 06:40:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|24
1623220840000|2021-06-09 06:40:40|4101.54|4100.04|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|62
1623220850000|2021-06-09 06:40:50|||||||||101
1623220860000|2021-06-09 06:41:00|4101.54|4100.04|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|68
1623220870000|2021-06-09 06:41:10|||||||||1
1623220880000|2021-06-09 06:41:20|||||||||4
1623220890000|2021-06-09 06:41:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|53
1623220900000|2021-06-09 06:41:40|||||||||102
1623220910000|2021-06-09 06:41:50|||||||||1
1623220920000|2021-06-09 06:42:00|||||||||1
1623220930000|2021-06-09 06:42:10|||||||||4
1623220940000|2021-06-09 06:42:20|||||||||22
1623220950000|2021-06-09 06:42:30|||||||||14
1623220960000|2021-06-09 06:42:40|||||||||1
1623220970000|2021-06-09 06:42:50|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|49
1623220980000|2021-06-09 06:43:00|||||||||1
1623220990000|2021-06-09 06:43:10|||||||||4
1623221000000|2021-06-09 06:43:20|||||||||1
1623221010000|2021-06-09 06:43:30|||||||||5
1623221020000|2021-06-09 06:43:40|||||||||1
1623221030000|2021-06-09 06:43:50|||||||||6
1623221040000|2021-06-09 06:44:00|||||||||2
1623221050000|2021-06-09 06:44:10|||||||||8
1623221060000|2021-06-09 06:44:20|4102.04|4100.54|4101.54|4100.04|4102.04|4100.54|4101.04|4099.54|67
1623221070000|2021-06-09 06:44:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|3
1623221080000|2021-06-09 06:44:40|||||||||1
1623221090000|2021-06-09 06:44:50|||||||||4
1623221100000|2021-06-09 06:45:00|||||||||14
1623221110000|2021-06-09 06:45:10|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|35
1623221120000|2021-06-09 06:45:20|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|33
1623221130000|2021-06-09 06:45:30|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|19
1623221180000|2021-06-09 06:46:20|||||||||5
1623221190000|2021-06-09 06:46:30|4101.54|4100.04|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|34
1623221200000|2021-06-09 06:46:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|6
1623221210000|2021-06-09 06:46:50|||||||||4
1623221230000|2021-06-09 06:47:10|||||||||4
1623221240000|2021-06-09 06:47:20|||||||||1
1623221250000|2021-06-09 06:47:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|115
1623221270000|2021-06-09 06:47:50|||||||||1
1623221280000|2021-06-09 06:48:00|||||||||1
1623221290000|2021-06-09 06:48:10|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|140
1623221300000|2021-06-09 06:48:20|||||||||7
1623221320000|2021-06-09 06:48:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|27
1623221330000|2021-06-09 06:48:50|||||||||43
1623221340000|2021-06-09 06:49:00|||||||||2
1623221360000|2021-06-09 06:49:20|||||||||5
1623221370000|2021-06-09 06:49:30|||||||||2
1623221380000|2021-06-09 06:49:40|||||||||5
1623221390000|2021-06-09 06:49:50|4100.54|4099.04|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|65
1623221400000|2021-06-09 06:50:00|||||||||50
1623221410000|2021-06-09 06:50:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|16
1623221420000|2021-06-09 06:50:20|||||||||66
1623221440000|2021-06-09 06:50:40|||||||||3
1623221450000|2021-06-09 06:50:50|||||||||1
1623221470000|2021-06-09 06:51:10|||||||||5
1623221480000|2021-06-09 06:51:20|||||||||1
1623221490000|2021-06-09 06:51:30|||||||||10
1623221500000|2021-06-09 06:51:40|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|323
1623221520000|2021-06-09 06:52:00|||||||||5
1623221530000|2021-06-09 06:52:10|4100.54|4099.04|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|155
1623221540000|2021-06-09 06:52:20|||||||||101
1623221550000|2021-06-09 06:52:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|59
1623221560000|2021-06-09 06:52:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|20
1623221580000|2021-06-09 06:53:00|||||||||3
1623221590000|2021-06-09 06:53:10|||||||||1
1623221610000|2021-06-09 06:53:30|||||||||8
1623221620000|2021-06-09 06:53:40|||||||||32
1623221630000|2021-06-09 06:53:50|||||||||28
1623221640000|2021-06-09 06:54:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|39
1623221660000|2021-06-09 06:54:20|||||||||49
1623221670000|2021-06-09 06:54:30|||||||||5
1623221690000|2021-06-09 06:54:50|||||||||5
1623221700000|2021-06-09 06:55:00|||||||||1
1623221710000|2021-06-09 06:55:10|||||||||7
1623221720000|2021-06-09 06:55:20|||||||||4
1623221730000|2021-06-09 06:55:30|||||||||8
1623221740000|2021-06-09 06:55:40|||||||||5
1623221750000|2021-06-09 06:55:50|||||||||21
1623221760000|2021-06-09 06:56:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|173
1623221770000|2021-06-09 06:56:10|||||||||2
1623221780000|2021-06-09 06:56:20|||||||||13
1623221790000|2021-06-09 06:56:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|47
1623221800000|2021-06-09 06:56:40|||||||||4
1623221830000|2021-06-09 06:57:10|||||||||1
1623221840000|2021-06-09 06:57:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|72
1623221860000|2021-06-09 06:57:40|||||||||6
1623221870000|2021-06-09 06:57:50|||||||||3
1623221880000|2021-06-09 06:58:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|51
1623221890000|2021-06-09 06:58:10|||||||||24
1623221900000|2021-06-09 06:58:20|||||||||28
1623221910000|2021-06-09 06:58:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|208
1623221920000|2021-06-09 06:58:40|4102.54|4101.04|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|16
1623221930000|2021-06-09 06:58:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|11
1623221940000|2021-06-09 06:59:00|||||||||1
1623221950000|2021-06-09 06:59:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|14
1623221960000|2021-06-09 06:59:20|||||||||1
1623221970000|2021-06-09 06:59:30|||||||||8
1623221980000|2021-06-09 06:59:40|4101.04|4099.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|61
1623221990000|2021-06-09 06:59:50|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|136
1623222000000|2021-06-09 07:00:00|4102.04|4100.54|4101.04|4099.54|4104.04|4102.54|4101.04|4099.54|1959
1623222010000|2021-06-09 07:00:10|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|488
1623222020000|2021-06-09 07:00:20|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|273
1623222030000|2021-06-09 07:00:30|4101.04|4099.54|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|105
1623222040000|2021-06-09 07:00:40|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|221
1623222050000|2021-06-09 07:00:50|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|390
1623222060000|2021-06-09 07:01:00|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4099.04|4097.54|305
1623222070000|2021-06-09 07:01:10|||||||||28
1623222080000|2021-06-09 07:01:20|||||||||132
1623222090000|2021-06-09 07:01:30|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|107
1623222100000|2021-06-09 07:01:40|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|229
1623222110000|2021-06-09 07:01:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|150
1623222120000|2021-06-09 07:02:00|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4097.04|4095.54|963
1623222130000|2021-06-09 07:02:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|371
1623222140000|2021-06-09 07:02:20|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|46
1623222150000|2021-06-09 07:02:30|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|116
1623222160000|2021-06-09 07:02:40|4096.04|4094.54|4098.04|4096.54|4098.04|4096.54|4096.04|4094.54|254
1623222170000|2021-06-09 07:02:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|298
1623222180000|2021-06-09 07:03:00|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|107
1623222190000|2021-06-09 07:03:10|4097.04|4095.54|4098.04|4096.54|4098.04|4096.54|4097.04|4095.54|366
1623222200000|2021-06-09 07:03:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|279
1623222210000|2021-06-09 07:03:30|||||||||585
1623222220000|2021-06-09 07:03:40|||||||||23
1623222230000|2021-06-09 07:03:50|4098.54|4097.04|4099.04|4097.54|4099.04|4097.54|4098.54|4097.04|136
1623222240000|2021-06-09 07:04:00|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|58
1623222250000|2021-06-09 07:04:10|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|723
1623222260000|2021-06-09 07:04:20|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|220
1623222270000|2021-06-09 07:04:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|98
1623222280000|2021-06-09 07:04:40|||||||||232
1623222290000|2021-06-09 07:04:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|22
1623222300000|2021-06-09 07:05:00|4098.04|4096.54|4099.04|4097.54|4100.04|4098.54|4098.04|4096.54|346
1623222310000|2021-06-09 07:05:10|4099.54|4098.04|4100.04|4098.54|4100.04|4098.54|4099.54|4098.04|40
1623222320000|2021-06-09 07:05:20|||||||||1
1623222330000|2021-06-09 07:05:30|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|229
1623222340000|2021-06-09 07:05:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|42
1623222350000|2021-06-09 07:05:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|572
1623222360000|2021-06-09 07:06:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|635
1623222370000|2021-06-09 07:06:10|||||||||33
1623222380000|2021-06-09 07:06:20|||||||||6
1623222390000|2021-06-09 07:06:30|||||||||59
1623222400000|2021-06-09 07:06:40|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|249
1623222410000|2021-06-09 07:06:50|4101.04|4099.54|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|149
1623222420000|2021-06-09 07:07:00|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|280
1623222430000|2021-06-09 07:07:10|||||||||220
1623222440000|2021-06-09 07:07:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|216
1623222450000|2021-06-09 07:07:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|230
1623222460000|2021-06-09 07:07:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|137
1623222470000|2021-06-09 07:07:50|||||||||14
1623222490000|2021-06-09 07:08:10|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|133
1623222500000|2021-06-09 07:08:20|||||||||202
1623222510000|2021-06-09 07:08:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|275
1623222520000|2021-06-09 07:08:40|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|158
1623222530000|2021-06-09 07:08:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|200
1623222540000|2021-06-09 07:09:00|||||||||22
1623222550000|2021-06-09 07:09:10|4101.54|4100.04|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|85
1623222560000|2021-06-09 07:09:20|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|87
1623222570000|2021-06-09 07:09:30|||||||||1
1623222580000|2021-06-09 07:09:40|||||||||4
1623222590000|2021-06-09 07:09:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|243
1623222600000|2021-06-09 07:10:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|177
1623222610000|2021-06-09 07:10:10|||||||||8
1623222620000|2021-06-09 07:10:20|||||||||288
1623222640000|2021-06-09 07:10:40|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|197
1623222650000|2021-06-09 07:10:50|||||||||4
1623222660000|2021-06-09 07:11:00|4099.04|4097.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|78
1623222670000|2021-06-09 07:11:10|4098.04|4096.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|60
1623222690000|2021-06-09 07:11:30|||||||||13
1623222700000|2021-06-09 07:11:40|||||||||185
1623222710000|2021-06-09 07:11:50|||||||||25
1623222720000|2021-06-09 07:12:00|||||||||108
1623222730000|2021-06-09 07:12:10|||||||||8
1623222740000|2021-06-09 07:12:20|||||||||241
1623222750000|2021-06-09 07:12:30|4098.54|4097.04|4098.04|4096.54|4098.54|4097.04|4098.04|4096.54|105
1623222770000|2021-06-09 07:12:50|||||||||1
1623222780000|2021-06-09 07:13:00|||||||||390
1623222790000|2021-06-09 07:13:10|||||||||2
1623222800000|2021-06-09 07:13:20|||||||||6
1623222810000|2021-06-09 07:13:30|||||||||3
1623222820000|2021-06-09 07:13:40|||||||||2
1623222830000|2021-06-09 07:13:50|||||||||25
1623222850000|2021-06-09 07:14:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|559
1623222860000|2021-06-09 07:14:20|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|28
1623222880000|2021-06-09 07:14:40|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|259
1623222890000|2021-06-09 07:14:50|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|61
1623222900000|2021-06-09 07:15:00|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|127
1623222910000|2021-06-09 07:15:10|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|77
1623222920000|2021-06-09 07:15:20|||||||||130
1623222930000|2021-06-09 07:15:30|||||||||20
1623222940000|2021-06-09 07:15:40|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|197
1623222950000|2021-06-09 07:15:50|||||||||24
1623222960000|2021-06-09 07:16:00|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|172
1623222970000|2021-06-09 07:16:10|||||||||9
1623222980000|2021-06-09 07:16:20|||||||||174
1623223000000|2021-06-09 07:16:40|||||||||16
1623223010000|2021-06-09 07:16:50|||||||||7
1623223020000|2021-06-09 07:17:00|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|148
1623223040000|2021-06-09 07:17:20|4098.04|4096.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|5572
1623223050000|2021-06-09 07:17:30|4098.04|4096.54|4097.04|4095.54|4098.04|4096.54|4097.04|4095.54|114
1623223060000|2021-06-09 07:17:40|||||||||42
1623223070000|2021-06-09 07:17:50|||||||||206
1623223080000|2021-06-09 07:18:00|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|46
1623223090000|2021-06-09 07:18:10|4096.04|4094.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|302
1623223100000|2021-06-09 07:18:20|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|4096.04|4094.54|235
1623223110000|2021-06-09 07:18:30|||||||||526
1623223120000|2021-06-09 07:18:40|||||||||157
1623223130000|2021-06-09 07:18:50|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|518
1623223140000|2021-06-09 07:19:00|4097.04|4095.54|4096.04|4094.54|4097.04|4095.54|4096.04|4094.54|54
1623223150000|2021-06-09 07:19:10|4097.04|4095.54|4097.04|4095.54|4097.04|4095.54|4096.04|4094.54|25
1623223170000|2021-06-09 07:19:30|||||||||33
1623223180000|2021-06-09 07:19:40|||||||||134
1623223190000|2021-06-09 07:19:50|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|56
1623223200000|2021-06-09 07:20:00|4099.04|4097.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|621
1623223210000|2021-06-09 07:20:10|||||||||105
1623223220000|2021-06-09 07:20:20|||||||||35
1623223230000|2021-06-09 07:20:30|||||||||27
1623223240000|2021-06-09 07:20:40|||||||||1
1623223250000|2021-06-09 07:20:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|72
1623223260000|2021-06-09 07:21:00|||||||||1
1623223270000|2021-06-09 07:21:10|||||||||100
1623223280000|2021-06-09 07:21:20|||||||||18
1623223290000|2021-06-09 07:21:30|||||||||1
1623223300000|2021-06-09 07:21:40|||||||||64
1623223310000|2021-06-09 07:21:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|338
1623223320000|2021-06-09 07:22:00|4100.04|4098.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|225
1623223330000|2021-06-09 07:22:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|54
1623223340000|2021-06-09 07:22:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|29
1623223350000|2021-06-09 07:22:30|||||||||40
1623223360000|2021-06-09 07:22:40|||||||||44
1623223370000|2021-06-09 07:22:50|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|228
1623223380000|2021-06-09 07:23:00|||||||||571
1623223390000|2021-06-09 07:23:10|||||||||8
1623223400000|2021-06-09 07:23:20|||||||||5015
1623223410000|2021-06-09 07:23:30|||||||||5000
1623223420000|2021-06-09 07:23:40|||||||||119
1623223430000|2021-06-09 07:23:50|||||||||6
1623223460000|2021-06-09 07:24:20|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|239
1623223470000|2021-06-09 07:24:30|||||||||4
1623223480000|2021-06-09 07:24:40|||||||||2
1623223490000|2021-06-09 07:24:50|||||||||2
1623223500000|2021-06-09 07:25:00|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|380
1623223510000|2021-06-09 07:25:10|||||||||10000
1623223520000|2021-06-09 07:25:20|||||||||58
1623223530000|2021-06-09 07:25:30|||||||||430
1623223540000|2021-06-09 07:25:40|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|120
1623223550000|2021-06-09 07:25:50|||||||||12
1623223560000|2021-06-09 07:26:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|211
1623223580000|2021-06-09 07:26:20|4099.04|4097.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|126
1623223590000|2021-06-09 07:26:30|||||||||4
1623223610000|2021-06-09 07:26:50|||||||||25
1623223630000|2021-06-09 07:27:10|||||||||1
1623223640000|2021-06-09 07:27:20|||||||||41
1623223660000|2021-06-09 07:27:40|||||||||15
1623223670000|2021-06-09 07:27:50|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|172
1623223680000|2021-06-09 07:28:00|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|52
1623223710000|2021-06-09 07:28:30|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|589
1623223720000|2021-06-09 07:28:40|4101.04|4099.54|4102.04|4100.54|4102.04|4100.54|4101.04|4099.54|187
1623223730000|2021-06-09 07:28:50|4101.54|4100.04|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|41
1623223740000|2021-06-09 07:29:00|4101.54|4100.04|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|179
1623223750000|2021-06-09 07:29:10|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|195
1623223760000|2021-06-09 07:29:20|4100.04|4098.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|98
1623223770000|2021-06-09 07:29:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|10
1623223780000|2021-06-09 07:29:40|||||||||14
1623223790000|2021-06-09 07:29:50|||||||||14
1623223800000|2021-06-09 07:30:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|49
1623223810000|2021-06-09 07:30:10|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|347
1623223820000|2021-06-09 07:30:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|84
1623223830000|2021-06-09 07:30:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|97
1623223840000|2021-06-09 07:30:40|||||||||10
1623223850000|2021-06-09 07:30:50|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|29
1623223860000|2021-06-09 07:31:00|4101.04|4099.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|163
1623223870000|2021-06-09 07:31:10|4101.54|4100.04|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|112
1623223880000|2021-06-09 07:31:20|||||||||235
1623223890000|2021-06-09 07:31:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|36
1623223910000|2021-06-09 07:31:50|||||||||54
1623223920000|2021-06-09 07:32:00|||||||||8
1623223930000|2021-06-09 07:32:10|||||||||100
1623223940000|2021-06-09 07:32:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|175
1623223950000|2021-06-09 07:32:30|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|102
1623223960000|2021-06-09 07:32:40|4102.04|4100.54|4101.04|4099.54|4102.04|4100.54|4101.04|4099.54|393
1623223980000|2021-06-09 07:33:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|66
1623224000000|2021-06-09 07:33:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|391
1623224010000|2021-06-09 07:33:30|4102.04|4100.54|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|408
1623224020000|2021-06-09 07:33:40|||||||||20
1623224030000|2021-06-09 07:33:50|||||||||5
1623224040000|2021-06-09 07:34:00|||||||||5
1623224060000|2021-06-09 07:34:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|912
1623224070000|2021-06-09 07:34:30|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|106
1623224080000|2021-06-09 07:34:40|||||||||4
1623224090000|2021-06-09 07:34:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|81
1623224110000|2021-06-09 07:35:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|138
1623224120000|2021-06-09 07:35:20|||||||||4
1623224130000|2021-06-09 07:35:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|195
1623224150000|2021-06-09 07:35:50|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|197
1623224160000|2021-06-09 07:36:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|307
1623224170000|2021-06-09 07:36:10|||||||||1
1623224190000|2021-06-09 07:36:30|||||||||21
1623224200000|2021-06-09 07:36:40|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|293
1623224210000|2021-06-09 07:36:50|||||||||151
1623224250000|2021-06-09 07:37:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|241
1623224260000|2021-06-09 07:37:40|4099.04|4097.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|138
1623224270000|2021-06-09 07:37:50|4099.54|4098.04|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|27
1623224280000|2021-06-09 07:38:00|4099.04|4097.54|4099.04|4097.54|4100.04|4098.54|4099.04|4097.54|87
1623224290000|2021-06-09 07:38:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|112
1623224300000|2021-06-09 07:38:20|4101.04|4099.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|96
1623224320000|2021-06-09 07:38:40|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|275
1623224330000|2021-06-09 07:38:50|||||||||634
1623224340000|2021-06-09 07:39:00|4100.04|4098.54|4100.04|4098.54|4101.04|4099.54|4100.04|4098.54|108
1623224360000|2021-06-09 07:39:20|||||||||26
1623224370000|2021-06-09 07:39:30|||||||||34
1623224380000|2021-06-09 07:39:40|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|339
1623224390000|2021-06-09 07:39:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|117
1623224400000|2021-06-09 07:40:00|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|11
1623224420000|2021-06-09 07:40:20|||||||||3
1623224430000|2021-06-09 07:40:30|||||||||7
1623224440000|2021-06-09 07:40:40|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|123
1623224460000|2021-06-09 07:41:00|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|211
1623224470000|2021-06-09 07:41:10|||||||||2
1623224480000|2021-06-09 07:41:20|4098.79|4097.29|4099.79|4098.29|4099.79|4098.29|4098.79|4097.29|89
1623224490000|2021-06-09 07:41:30|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|133
1623224500000|2021-06-09 07:41:40|||||||||8
1623224530000|2021-06-09 07:42:10|||||||||132
1623224550000|2021-06-09 07:42:30|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|49
1623224560000|2021-06-09 07:42:40|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|60
1623224570000|2021-06-09 07:42:50|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|7
1623224580000|2021-06-09 07:43:00|||||||||1
1623224590000|2021-06-09 07:43:10|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|83
1623224600000|2021-06-09 07:43:20|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|4099.79|4098.29|96
1623224610000|2021-06-09 07:43:30|4098.79|4097.29|4099.79|4098.29|4099.79|4098.29|4098.79|4097.29|50
1623224620000|2021-06-09 07:43:40|4098.79|4097.29|4099.79|4098.29|4099.79|4098.29|4098.79|4097.29|302
1623224630000|2021-06-09 07:43:50|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|27
1623224650000|2021-06-09 07:44:10|||||||||5
1623224660000|2021-06-09 07:44:20|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|319
1623224670000|2021-06-09 07:44:30|||||||||2
1623224680000|2021-06-09 07:44:40|||||||||108
1623224690000|2021-06-09 07:44:50|||||||||3262
1623224700000|2021-06-09 07:45:00|4098.79|4097.29|4097.79|4096.29|4098.79|4097.29|4097.79|4096.29|262
1623224710000|2021-06-09 07:45:10|||||||||9
1623224720000|2021-06-09 07:45:20|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|229
1623224740000|2021-06-09 07:45:40|||||||||11
1623224750000|2021-06-09 07:45:50|||||||||39
1623224760000|2021-06-09 07:46:00|||||||||3930
1623224790000|2021-06-09 07:46:30|||||||||25
1623224810000|2021-06-09 07:46:50|||||||||1
1623224840000|2021-06-09 07:47:20|||||||||14
1623224870000|2021-06-09 07:47:50|||||||||27
1623224900000|2021-06-09 07:48:20|||||||||1
1623224920000|2021-06-09 07:48:40|||||||||8
1623224940000|2021-06-09 07:49:00|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|292
1623224960000|2021-06-09 07:49:20|||||||||14
1623224970000|2021-06-09 07:49:30|||||||||17
1623224990000|2021-06-09 07:49:50|||||||||1
1623225020000|2021-06-09 07:50:20|||||||||268
1623225030000|2021-06-09 07:50:30|||||||||8
1623225050000|2021-06-09 07:50:50|||||||||2
1623225060000|2021-06-09 07:51:00|||||||||80
1623225070000|2021-06-09 07:51:10|||||||||104
1623225080000|2021-06-09 07:51:20|||||||||19
1623225090000|2021-06-09 07:51:30|4096.79|4095.29|4096.79|4095.29|4097.79|4096.29|4096.79|4095.29|88
1623225100000|2021-06-09 07:51:40|4097.79|4096.29|4096.79|4095.29|4097.79|4096.29|4096.79|4095.29|92
1623225110000|2021-06-09 07:51:50|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|4096.79|4095.29|167
1623225120000|2021-06-09 07:52:00|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|73
1623225130000|2021-06-09 07:52:10|||||||||1
1623225150000|2021-06-09 07:52:30|||||||||19
1623225160000|2021-06-09 07:52:40|||||||||15
1623225170000|2021-06-09 07:52:50|||||||||11
1623225180000|2021-06-09 07:53:00|4095.79|4094.29|4096.79|4095.29|4096.79|4095.29|4095.79|4094.29|361
1623225190000|2021-06-09 07:53:10|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|12
1623225200000|2021-06-09 07:53:20|||||||||188
1623225210000|2021-06-09 07:53:30|4096.79|4095.29|4095.79|4094.29|4096.79|4095.29|4095.79|4094.29|118
1623225220000|2021-06-09 07:53:40|||||||||3
1623225240000|2021-06-09 07:54:00|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|40
1623225250000|2021-06-09 07:54:10|||||||||38
1623225260000|2021-06-09 07:54:20|||||||||1
1623225270000|2021-06-09 07:54:30|||||||||1
1623225280000|2021-06-09 07:54:40|4095.79|4094.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|206
1623225290000|2021-06-09 07:54:50|||||||||44
1623225300000|2021-06-09 07:55:00|||||||||10
1623225310000|2021-06-09 07:55:10|||||||||29
1623225320000|2021-06-09 07:55:20|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|505
1623225330000|2021-06-09 07:55:30|4094.29|4092.79|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|288
1623225340000|2021-06-09 07:55:40|||||||||1
1623225350000|2021-06-09 07:55:50|4094.79|4093.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|245
1623225360000|2021-06-09 07:56:00|||||||||242
1623225370000|2021-06-09 07:56:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4093.79|4092.29|50
1623225380000|2021-06-09 07:56:20|4093.79|4092.29|4094.79|4093.29|4094.79|4093.29|4093.79|4092.29|401
1623225390000|2021-06-09 07:56:30|||||||||1
1623225400000|2021-06-09 07:56:40|||||||||82
1623225410000|2021-06-09 07:56:50|||||||||1
1623225420000|2021-06-09 07:57:00|||||||||45
1623225440000|2021-06-09 07:57:20|||||||||16
1623225450000|2021-06-09 07:57:30|||||||||5
1623225460000|2021-06-09 07:57:40|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|39
1623225470000|2021-06-09 07:57:50|||||||||12
1623225480000|2021-06-09 07:58:00|||||||||8
1623225490000|2021-06-09 07:58:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|125
1623225500000|2021-06-09 07:58:20|||||||||20
1623225510000|2021-06-09 07:58:30|||||||||3753
1623225520000|2021-06-09 07:58:40|||||||||3751
1623225530000|2021-06-09 07:58:50|||||||||7
1623225540000|2021-06-09 07:59:00|||||||||1
1623225560000|2021-06-09 07:59:20|||||||||105
1623225580000|2021-06-09 07:59:40|||||||||58
1623225590000|2021-06-09 07:59:50|||||||||100
1623225600000|2021-06-09 08:00:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|180
1623225610000|2021-06-09 08:00:10|||||||||156
1623225620000|2021-06-09 08:00:20|||||||||52
1623225630000|2021-06-09 08:00:30|||||||||2
1623225640000|2021-06-09 08:00:40|||||||||47
1623225650000|2021-06-09 08:00:50|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|181
1623225660000|2021-06-09 08:01:00|4095.79|4094.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|522
1623225670000|2021-06-09 08:01:10|||||||||303
1623225680000|2021-06-09 08:01:20|||||||||15
1623225690000|2021-06-09 08:01:30|||||||||107
1623225700000|2021-06-09 08:01:40|||||||||4
1623225720000|2021-06-09 08:02:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|239
1623225730000|2021-06-09 08:02:10|4094.79|4093.29|4094.29|4092.79|4094.79|4093.29|4093.79|4092.29|510
1623225740000|2021-06-09 08:02:20|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|109
1623225750000|2021-06-09 08:02:30|||||||||5
1623225790000|2021-06-09 08:03:10|||||||||18
1623225800000|2021-06-09 08:03:20|||||||||6
1623225810000|2021-06-09 08:03:30|||||||||5
1623225820000|2021-06-09 08:03:40|||||||||218
1623225830000|2021-06-09 08:03:50|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|497
1623225840000|2021-06-09 08:04:00|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|291
1623225850000|2021-06-09 08:04:10|||||||||26
1623225860000|2021-06-09 08:04:20|||||||||1
1623225870000|2021-06-09 08:04:30|||||||||161
1623225880000|2021-06-09 08:04:40|||||||||106
1623225890000|2021-06-09 08:04:50|||||||||21
1623225900000|2021-06-09 08:05:00|||||||||7029
1623225910000|2021-06-09 08:05:10|||||||||16
1623225920000|2021-06-09 08:05:20|4093.79|4092.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|150
1623225930000|2021-06-09 08:05:30|4094.79|4093.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|155
1623225940000|2021-06-09 08:05:40|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4093.79|4092.29|114
1623225950000|2021-06-09 08:05:50|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|68
1623225970000|2021-06-09 08:06:10|||||||||83
1623225980000|2021-06-09 08:06:20|4092.79|4091.29|4093.29|4091.79|4093.79|4092.29|4092.79|4091.29|41
1623225990000|2021-06-09 08:06:30|4093.79|4092.29|4092.79|4091.29|4093.79|4092.29|4092.79|4091.29|16
1623226000000|2021-06-09 08:06:40|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4092.79|4091.29|82
1623226010000|2021-06-09 08:06:50|4093.29|4091.79|4093.79|4092.29|4093.79|4092.29|4093.29|4091.79|10
1623226020000|2021-06-09 08:07:00|||||||||14
1623226030000|2021-06-09 08:07:10|||||||||16
1623226050000|2021-06-09 08:07:30|||||||||1
1623226060000|2021-06-09 08:07:40|||||||||6
1623226070000|2021-06-09 08:07:50|4094.79|4093.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|147
1623226080000|2021-06-09 08:08:00|4094.79|4093.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|138
1623226090000|2021-06-09 08:08:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|190
1623226110000|2021-06-09 08:08:30|||||||||5
1623226120000|2021-06-09 08:08:40|||||||||13
1623226130000|2021-06-09 08:08:50|||||||||1
1623226140000|2021-06-09 08:09:00|||||||||4
1623226150000|2021-06-09 08:09:10|||||||||114
1623226160000|2021-06-09 08:09:20|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|81
1623226180000|2021-06-09 08:09:40|||||||||5006
1623226190000|2021-06-09 08:09:50|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|5149
1623226200000|2021-06-09 08:10:00|4095.79|4094.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|385
1623226210000|2021-06-09 08:10:10|||||||||27
1623226220000|2021-06-09 08:10:20|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|83
1623226230000|2021-06-09 08:10:30|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4095.79|4094.29|235
1623226240000|2021-06-09 08:10:40|4095.79|4094.29|4096.79|4095.29|4096.79|4095.29|4095.79|4094.29|134
1623226250000|2021-06-09 08:10:50|||||||||1
1623226260000|2021-06-09 08:11:00|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|59
1623226270000|2021-06-09 08:11:10|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|314
1623226280000|2021-06-09 08:11:20|||||||||16
1623226290000|2021-06-09 08:11:30|4095.79|4094.29|4095.79|4094.29|4096.79|4095.29|4095.79|4094.29|254
1623226320000|2021-06-09 08:12:00|||||||||16
1623226330000|2021-06-09 08:12:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|343
1623226340000|2021-06-09 08:12:20|||||||||1
1623226350000|2021-06-09 08:12:30|4095.29|4093.79|4094.79|4093.29|4095.29|4093.79|4094.79|4093.29|318
1623226360000|2021-06-09 08:12:40|||||||||5
1623226370000|2021-06-09 08:12:50|||||||||6
1623226380000|2021-06-09 08:13:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|2654
1623226390000|2021-06-09 08:13:10|||||||||2524
1623226400000|2021-06-09 08:13:20|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|230
1623226420000|2021-06-09 08:13:40|||||||||3
1623226430000|2021-06-09 08:13:50|||||||||1
1623226470000|2021-06-09 08:14:30|4095.79|4094.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|473
1623226480000|2021-06-09 08:14:40|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|20
1623226490000|2021-06-09 08:14:50|||||||||15
1623226500000|2021-06-09 08:15:00|||||||||38
1623226510000|2021-06-09 08:15:10|4094.79|4093.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|199
1623226520000|2021-06-09 08:15:20|||||||||15
1623226530000|2021-06-09 08:15:30|||||||||2
1623226540000|2021-06-09 08:15:40|||||||||1
1623226550000|2021-06-09 08:15:50|4092.79|4091.29|4093.79|4092.29|4093.79|4092.29|4092.79|4091.29|240
1623226560000|2021-06-09 08:16:00|4092.79|4091.29|4093.79|4092.29|4093.79|4092.29|4092.79|4091.29|112
1623226570000|2021-06-09 08:16:10|||||||||9
1623226580000|2021-06-09 08:16:20|||||||||2
1623226590000|2021-06-09 08:16:30|||||||||21
1623226600000|2021-06-09 08:16:40|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|239
1623226610000|2021-06-09 08:16:50|||||||||22
1623226620000|2021-06-09 08:17:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|197
1623226640000|2021-06-09 08:17:20|||||||||471
1623226650000|2021-06-09 08:17:30|||||||||41
1623226660000|2021-06-09 08:17:40|4094.79|4093.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|251
1623226670000|2021-06-09 08:17:50|||||||||62
1623226700000|2021-06-09 08:18:20|||||||||5
1623226720000|2021-06-09 08:18:40|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|43
1623226730000|2021-06-09 08:18:50|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|190
1623226740000|2021-06-09 08:19:00|||||||||31
1623226750000|2021-06-09 08:19:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|146
1623226780000|2021-06-09 08:19:40|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|166
1623226790000|2021-06-09 08:19:50|||||||||7
1623226800000|2021-06-09 08:20:00|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|102
1623226810000|2021-06-09 08:20:10|||||||||3
1623226820000|2021-06-09 08:20:20|||||||||18
1623226830000|2021-06-09 08:20:30|||||||||5
1623226840000|2021-06-09 08:20:40|||||||||179
1623226850000|2021-06-09 08:20:50|4093.79|4092.29|4093.79|4092.29|4094.79|4093.29|4093.79|4092.29|191
1623226860000|2021-06-09 08:21:00|||||||||30
1623226870000|2021-06-09 08:21:10|||||||||77
1623226890000|2021-06-09 08:21:30|||||||||24
1623226900000|2021-06-09 08:21:40|||||||||3
1623226910000|2021-06-09 08:21:50|||||||||4
1623226920000|2021-06-09 08:22:00|||||||||5
1623226940000|2021-06-09 08:22:20|||||||||15
1623226960000|2021-06-09 08:22:40|||||||||2
1623226970000|2021-06-09 08:22:50|||||||||2
1623226980000|2021-06-09 08:23:00|||||||||223
1623226990000|2021-06-09 08:23:10|||||||||50
1623227000000|2021-06-09 08:23:20|||||||||6
1623227010000|2021-06-09 08:23:30|||||||||42
1623227020000|2021-06-09 08:23:40|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|161
1623227030000|2021-06-09 08:23:50|||||||||26
1623227040000|2021-06-09 08:24:00|||||||||9
1623227050000|2021-06-09 08:24:10|||||||||409
1623227060000|2021-06-09 08:24:20|||||||||3
1623227070000|2021-06-09 08:24:30|||||||||48
1623227090000|2021-06-09 08:24:50|||||||||9
1623227100000|2021-06-09 08:25:00|||||||||12124
1623227110000|2021-06-09 08:25:10|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|121
1623227120000|2021-06-09 08:25:20|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|488
1623227130000|2021-06-09 08:25:30|||||||||2
1623227140000|2021-06-09 08:25:40|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|206
1623227150000|2021-06-09 08:25:50|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|300
1623227160000|2021-06-09 08:26:00|||||||||97
1623227170000|2021-06-09 08:26:10|||||||||18
1623227180000|2021-06-09 08:26:20|||||||||136
1623227190000|2021-06-09 08:26:30|||||||||3
1623227200000|2021-06-09 08:26:40|||||||||224
1623227210000|2021-06-09 08:26:50|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|125
1623227220000|2021-06-09 08:27:00|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|66
1623227230000|2021-06-09 08:27:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|131
1623227250000|2021-06-09 08:27:30|||||||||3
1623227260000|2021-06-09 08:27:40|||||||||38
1623227270000|2021-06-09 08:27:50|||||||||212
1623227280000|2021-06-09 08:28:00|||||||||2
1623227290000|2021-06-09 08:28:10|||||||||1
1623227300000|2021-06-09 08:28:20|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|273
1623227310000|2021-06-09 08:28:30|||||||||7
1623227320000|2021-06-09 08:28:40|||||||||69
1623227330000|2021-06-09 08:28:50|||||||||305
1623227340000|2021-06-09 08:29:00|||||||||19
1623227360000|2021-06-09 08:29:20|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|349
1623227370000|2021-06-09 08:29:30|||||||||2
1623227380000|2021-06-09 08:29:40|||||||||3
1623227390000|2021-06-09 08:29:50|4091.79|4090.29|4092.79|4091.29|4092.79|4091.29|4091.79|4090.29|160
1623227400000|2021-06-09 08:30:00|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|108
1623227410000|2021-06-09 08:30:10|4092.79|4091.29|4091.79|4090.29|4092.79|4091.29|4091.79|4090.29|22
1623227420000|2021-06-09 08:30:20|||||||||80
1623227430000|2021-06-09 08:30:30|4092.79|4091.29|4091.79|4090.29|4092.79|4091.29|4091.79|4090.29|75
1623227440000|2021-06-09 08:30:40|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4091.79|4090.29|42
1623227450000|2021-06-09 08:30:50|4092.29|4090.79|4092.79|4091.29|4092.79|4091.29|4092.29|4090.79|29
1623227460000|2021-06-09 08:31:00|||||||||66
1623227490000|2021-06-09 08:31:30|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|706
1623227500000|2021-06-09 08:31:40|||||||||7
1623227510000|2021-06-09 08:31:50|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|2023
1623227520000|2021-06-09 08:32:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|95
1623227530000|2021-06-09 08:32:10|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|2050
1623227540000|2021-06-09 08:32:20|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|201
1623227550000|2021-06-09 08:32:30|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|151
1623227560000|2021-06-09 08:32:40|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|24
1623227570000|2021-06-09 08:32:50|||||||||16
1623227580000|2021-06-09 08:33:00|||||||||171
1623227590000|2021-06-09 08:33:10|||||||||10
1623227600000|2021-06-09 08:33:20|||||||||3
1623227620000|2021-06-09 08:33:40|||||||||1
1623227630000|2021-06-09 08:33:50|||||||||10
1623227640000|2021-06-09 08:34:00|||||||||15
1623227670000|2021-06-09 08:34:30|||||||||9
1623227680000|2021-06-09 08:34:40|||||||||34
1623227690000|2021-06-09 08:34:50|||||||||30
1623227700000|2021-06-09 08:35:00|||||||||7
1623227710000|2021-06-09 08:35:10|||||||||46
1623227720000|2021-06-09 08:35:20|||||||||50
1623227730000|2021-06-09 08:35:30|||||||||1
1623227740000|2021-06-09 08:35:40|||||||||18
1623227760000|2021-06-09 08:36:00|||||||||263
1623227770000|2021-06-09 08:36:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4093.79|4092.29|231
1623227780000|2021-06-09 08:36:20|||||||||6
1623227790000|2021-06-09 08:36:30|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|101
1623227800000|2021-06-09 08:36:40|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|32
1623227810000|2021-06-09 08:36:50|4093.79|4092.29|4094.79|4093.29|4094.79|4093.29|4093.79|4092.29|106
1623227820000|2021-06-09 08:37:00|4093.79|4092.29|4094.79|4093.29|4094.79|4093.29|4093.79|4092.29|62
1623227850000|2021-06-09 08:37:30|||||||||8
1623227860000|2021-06-09 08:37:40|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|344
1623227870000|2021-06-09 08:37:50|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|959
1623227880000|2021-06-09 08:38:00|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|4097.79|4096.29|62
1623227890000|2021-06-09 08:38:10|4098.79|4097.29|4097.79|4096.29|4098.79|4097.29|4097.79|4096.29|824
1623227900000|2021-06-09 08:38:20|||||||||125
1623227910000|2021-06-09 08:38:30|||||||||101
1623227920000|2021-06-09 08:38:40|||||||||10
1623227930000|2021-06-09 08:38:50|||||||||123
1623227940000|2021-06-09 08:39:00|4098.29|4096.79|4097.79|4096.29|4098.79|4097.29|4097.79|4096.29|199
1623227950000|2021-06-09 08:39:10|||||||||227
1623227960000|2021-06-09 08:39:20|4096.79|4095.29|4097.79|4096.29|4097.79|4096.29|4096.79|4095.29|256
1623227990000|2021-06-09 08:39:50|||||||||1
1623228000000|2021-06-09 08:40:00|||||||||754
1623228020000|2021-06-09 08:40:20|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|1164
1623228030000|2021-06-09 08:40:30|||||||||12
1623228040000|2021-06-09 08:40:40|||||||||9
1623228050000|2021-06-09 08:40:50|||||||||38
1623228060000|2021-06-09 08:41:00|||||||||8
1623228070000|2021-06-09 08:41:10|||||||||1
1623228080000|2021-06-09 08:41:20|||||||||62
1623228090000|2021-06-09 08:41:30|||||||||21
1623228100000|2021-06-09 08:41:40|||||||||60
1623228110000|2021-06-09 08:41:50|||||||||4
1623228120000|2021-06-09 08:42:00|||||||||24
1623228140000|2021-06-09 08:42:20|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|137
1623228160000|2021-06-09 08:42:40|||||||||1
1623228170000|2021-06-09 08:42:50|||||||||77
1623228180000|2021-06-09 08:43:00|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|171
1623228190000|2021-06-09 08:43:10|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|95
1623228220000|2021-06-09 08:43:40|||||||||9
1623228240000|2021-06-09 08:44:00|||||||||12
1623228250000|2021-06-09 08:44:10|||||||||221
1623228260000|2021-06-09 08:44:20|4094.79|4093.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|129
1623228270000|2021-06-09 08:44:30|||||||||3
1623228290000|2021-06-09 08:44:50|||||||||14
1623228300000|2021-06-09 08:45:00|||||||||5
1623228310000|2021-06-09 08:45:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|95
1623228320000|2021-06-09 08:45:20|||||||||20
1623228340000|2021-06-09 08:45:40|||||||||4
1623228350000|2021-06-09 08:45:50|||||||||8
1623228360000|2021-06-09 08:46:00|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|257
1623228370000|2021-06-09 08:46:10|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|83
1623228380000|2021-06-09 08:46:20|||||||||2
1623228390000|2021-06-09 08:46:30|||||||||9
1623228400000|2021-06-09 08:46:40|||||||||22
1623228420000|2021-06-09 08:47:00|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|53
1623228430000|2021-06-09 08:47:10|||||||||103
1623228440000|2021-06-09 08:47:20|||||||||1
1623228450000|2021-06-09 08:47:30|||||||||1
1623228460000|2021-06-09 08:47:40|||||||||6
1623228470000|2021-06-09 08:47:50|||||||||21
1623228480000|2021-06-09 08:48:00|||||||||1
1623228490000|2021-06-09 08:48:10|4096.79|4095.29|4095.79|4094.29|4096.79|4095.29|4095.79|4094.29|205
1623228500000|2021-06-09 08:48:20|||||||||24
1623228510000|2021-06-09 08:48:30|4096.79|4095.29|4095.79|4094.29|4096.79|4095.29|4095.79|4094.29|150
1623228520000|2021-06-09 08:48:40|||||||||15
1623228540000|2021-06-09 08:49:00|||||||||4
1623228550000|2021-06-09 08:49:10|||||||||7
1623228560000|2021-06-09 08:49:20|||||||||24
1623228570000|2021-06-09 08:49:30|||||||||1
1623228580000|2021-06-09 08:49:40|||||||||1
1623228590000|2021-06-09 08:49:50|||||||||13
1623228600000|2021-06-09 08:50:00|||||||||3
1623228610000|2021-06-09 08:50:10|||||||||1
1623228620000|2021-06-09 08:50:20|||||||||24
1623228630000|2021-06-09 08:50:30|||||||||1
1623228640000|2021-06-09 08:50:40|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|334
1623228650000|2021-06-09 08:50:50|||||||||10
1623228660000|2021-06-09 08:51:00|||||||||3
1623228670000|2021-06-09 08:51:10|||||||||39
1623228680000|2021-06-09 08:51:20|||||||||2
1623228690000|2021-06-09 08:51:30|||||||||39
1623228710000|2021-06-09 08:51:50|||||||||25
1623228720000|2021-06-09 08:52:00|||||||||11
1623228730000|2021-06-09 08:52:10|||||||||2
1623228740000|2021-06-09 08:52:20|||||||||23
1623228750000|2021-06-09 08:52:30|||||||||2
1623228760000|2021-06-09 08:52:40|||||||||17
1623228770000|2021-06-09 08:52:50|||||||||15
1623228780000|2021-06-09 08:53:00|||||||||497
1623228790000|2021-06-09 08:53:10|||||||||27
1623228800000|2021-06-09 08:53:20|||||||||2
1623228840000|2021-06-09 08:54:00|||||||||5
1623228860000|2021-06-09 08:54:20|||||||||19
1623228870000|2021-06-09 08:54:30|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|526
1623228880000|2021-06-09 08:54:40|||||||||35
1623228890000|2021-06-09 08:54:50|||||||||3
1623228900000|2021-06-09 08:55:00|||||||||6
1623228910000|2021-06-09 08:55:10|||||||||1
1623228920000|2021-06-09 08:55:20|||||||||25
1623228940000|2021-06-09 08:55:40|||||||||3
1623228950000|2021-06-09 08:55:50|||||||||10
1623228960000|2021-06-09 08:56:00|||||||||3
1623228970000|2021-06-09 08:56:10|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|723
1623228980000|2021-06-09 08:56:20|||||||||6
1623228990000|2021-06-09 08:56:30|||||||||3
1623229000000|2021-06-09 08:56:40|||||||||15
1623229010000|2021-06-09 08:56:50|||||||||1
1623229020000|2021-06-09 08:57:00|||||||||547
1623229030000|2021-06-09 08:57:10|||||||||21
1623229040000|2021-06-09 08:57:20|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|53
1623229050000|2021-06-09 08:57:30|||||||||6
1623229060000|2021-06-09 08:57:40|||||||||298
1623229070000|2021-06-09 08:57:50|||||||||18
1623229080000|2021-06-09 08:58:00|||||||||3
1623229100000|2021-06-09 08:58:20|||||||||2
1623229110000|2021-06-09 08:58:30|||||||||579
1623229120000|2021-06-09 08:58:40|||||||||14
1623229130000|2021-06-09 08:58:50|||||||||8
1623229160000|2021-06-09 08:59:20|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|382
1623229170000|2021-06-09 08:59:30|||||||||7
1623229190000|2021-06-09 08:59:50|||||||||3
1623229200000|2021-06-09 09:00:00|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|294
1623229210000|2021-06-09 09:00:10|||||||||62
1623229220000|2021-06-09 09:00:20|4094.79|4093.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|66
1623229230000|2021-06-09 09:00:30|||||||||44
1623229240000|2021-06-09 09:00:40|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|51
1623229260000|2021-06-09 09:01:00|||||||||21
1623229280000|2021-06-09 09:01:20|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|390
1623229290000|2021-06-09 09:01:30|||||||||4
1623229300000|2021-06-09 09:01:40|||||||||13
1623229310000|2021-06-09 09:01:50|4094.79|4093.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|31
1623229320000|2021-06-09 09:02:00|4094.79|4093.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|102
1623229340000|2021-06-09 09:02:20|||||||||1
1623229350000|2021-06-09 09:02:30|||||||||29
1623229360000|2021-06-09 09:02:40|4095.79|4094.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|138
1623229370000|2021-06-09 09:02:50|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|16
1623229380000|2021-06-09 09:03:00|||||||||6
1623229390000|2021-06-09 09:03:10|||||||||19
1623229400000|2021-06-09 09:03:20|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|181
1623229410000|2021-06-09 09:03:30|4095.79|4094.29|4094.79|4093.29|4095.79|4094.29|4094.79|4093.29|39
1623229420000|2021-06-09 09:03:40|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|35
1623229440000|2021-06-09 09:04:00|||||||||1
1623229450000|2021-06-09 09:04:10|||||||||19
1623229470000|2021-06-09 09:04:30|||||||||21
1623229480000|2021-06-09 09:04:40|4094.79|4093.29|4095.79|4094.29|4095.79|4094.29|4094.79|4093.29|152
1623229490000|2021-06-09 09:04:50|||||||||78
1623229500000|2021-06-09 09:05:00|||||||||14
1623229510000|2021-06-09 09:05:10|||||||||2
1623229520000|2021-06-09 09:05:20|||||||||70
1623229530000|2021-06-09 09:05:30|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|7
1623229550000|2021-06-09 09:05:50|||||||||1
1623229570000|2021-06-09 09:06:10|||||||||3
1623229580000|2021-06-09 09:06:20|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|374
1623229590000|2021-06-09 09:06:30|||||||||18
1623229600000|2021-06-09 09:06:40|||||||||103
1623229610000|2021-06-09 09:06:50|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|51
1623229620000|2021-06-09 09:07:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|9
1623229640000|2021-06-09 09:07:20|4092.79|4091.29|4093.79|4092.29|4093.79|4092.29|4092.79|4091.29|406
1623229660000|2021-06-09 09:07:40|4092.79|4091.29|4093.79|4092.29|4093.79|4092.29|4092.79|4091.29|65
1623229670000|2021-06-09 09:07:50|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|2837
1623229680000|2021-06-09 09:08:00|||||||||285
1623229700000|2021-06-09 09:08:20|||||||||1
1623229710000|2021-06-09 09:08:30|||||||||17
1623229720000|2021-06-09 09:08:40|4091.79|4090.29|4090.79|4089.29|4091.79|4090.29|4090.79|4089.29|580
1623229730000|2021-06-09 09:08:50|||||||||2
1623229740000|2021-06-09 09:09:00|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|838
1623229750000|2021-06-09 09:09:10|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|824
1623229760000|2021-06-09 09:09:20|4087.79|4086.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|292
1623229770000|2021-06-09 09:09:30|||||||||118
1623229780000|2021-06-09 09:09:40|||||||||39
1623229790000|2021-06-09 09:09:50|4086.79|4085.29|4087.79|4086.29|4087.79|4086.29|4086.79|4085.29|612
1623229800000|2021-06-09 09:10:00|||||||||90
1623229810000|2021-06-09 09:10:10|||||||||2
1623229820000|2021-06-09 09:10:20|||||||||107
1623229830000|2021-06-09 09:10:30|4086.79|4085.29|4087.79|4086.29|4087.79|4086.29|4086.79|4085.29|955
1623229840000|2021-06-09 09:10:40|||||||||12
1623229850000|2021-06-09 09:10:50|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|372
1623229860000|2021-06-09 09:11:00|4087.79|4086.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|238
1623229870000|2021-06-09 09:11:10|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|240
1623229880000|2021-06-09 09:11:20|||||||||107
1623229890000|2021-06-09 09:11:30|||||||||3
1623229900000|2021-06-09 09:11:40|||||||||23
1623229910000|2021-06-09 09:11:50|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|169
1623229920000|2021-06-09 09:12:00|||||||||140
1623229930000|2021-06-09 09:12:10|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|220
1623229940000|2021-06-09 09:12:20|||||||||13
1623229950000|2021-06-09 09:12:30|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|191
1623229960000|2021-06-09 09:12:40|||||||||15
1623229970000|2021-06-09 09:12:50|||||||||8
1623229980000|2021-06-09 09:13:00|4085.79|4084.29|4086.79|4085.29|4086.79|4085.29|4085.79|4084.29|670
1623229990000|2021-06-09 09:13:10|4085.79|4084.29|4085.29|4083.79|4085.79|4084.29|4085.29|4083.79|630
1623230000000|2021-06-09 09:13:20|4084.79|4083.29|4084.79|4083.29|4084.79|4083.29|4084.79|4083.29|176
1623230010000|2021-06-09 09:13:30|||||||||377
1623230020000|2021-06-09 09:13:40|4085.79|4084.29|4085.79|4084.29|4085.79|4084.29|4085.79|4084.29|415
1623230030000|2021-06-09 09:13:50|4084.79|4083.29|4085.79|4084.29|4085.79|4084.29|4084.79|4083.29|224
1623230040000|2021-06-09 09:14:00|||||||||46
1623230050000|2021-06-09 09:14:10|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|358
1623230060000|2021-06-09 09:14:20|4085.79|4084.29|4086.29|4084.79|4086.79|4085.29|4085.79|4084.29|177
1623230070000|2021-06-09 09:14:30|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4085.79|4084.29|206
1623230080000|2021-06-09 09:14:40|4086.29|4084.79|4085.79|4084.29|4086.79|4085.29|4085.79|4084.29|43
1623230090000|2021-06-09 09:14:50|4086.79|4085.29|4085.79|4084.29|4086.79|4085.29|4085.79|4084.29|84
1623230100000|2021-06-09 09:15:00|4083.79|4082.29|4084.79|4083.29|4084.79|4083.29|4083.79|4082.29|1301
1623230110000|2021-06-09 09:15:10|4084.29|4082.79|4084.79|4083.29|4084.79|4083.29|4084.29|4082.79|1226
1623230120000|2021-06-09 09:15:20|||||||||1064
1623230130000|2021-06-09 09:15:30|||||||||143
1623230140000|2021-06-09 09:15:40|||||||||51
1623230150000|2021-06-09 09:15:50|4085.79|4084.29|4085.79|4084.29|4085.79|4084.29|4085.79|4084.29|111
1623230160000|2021-06-09 09:16:00|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|146
1623230170000|2021-06-09 09:16:10|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4086.79|4085.29|326
1623230180000|2021-06-09 09:16:20|||||||||26
1623230190000|2021-06-09 09:16:30|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|299
1623230200000|2021-06-09 09:16:40|||||||||6
1623230210000|2021-06-09 09:16:50|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|68
1623230220000|2021-06-09 09:17:00|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|123
1623230230000|2021-06-09 09:17:10|||||||||77
1623230240000|2021-06-09 09:17:20|4087.29|4085.79|4087.79|4086.29|4087.79|4086.29|4086.79|4085.29|78
1623230250000|2021-06-09 09:17:30|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|489
1623230260000|2021-06-09 09:17:40|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|66
1623230270000|2021-06-09 09:17:50|||||||||1
1623230280000|2021-06-09 09:18:00|||||||||172
1623230290000|2021-06-09 09:18:10|||||||||1
1623230300000|2021-06-09 09:18:20|||||||||15
1623230310000|2021-06-09 09:18:30|||||||||1
1623230320000|2021-06-09 09:18:40|||||||||4
1623230330000|2021-06-09 09:18:50|||||||||59
1623230340000|2021-06-09 09:19:00|||||||||18
1623230360000|2021-06-09 09:19:20|||||||||6
1623230370000|2021-06-09 09:19:30|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|57
1623230380000|2021-06-09 09:19:40|||||||||1
1623230390000|2021-06-09 09:19:50|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|143
1623230400000|2021-06-09 09:20:00|||||||||19
1623230410000|2021-06-09 09:20:10|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|173
1623230420000|2021-06-09 09:20:20|||||||||80
1623230430000|2021-06-09 09:20:30|||||||||2
1623230440000|2021-06-09 09:20:40|||||||||2
1623230450000|2021-06-09 09:20:50|||||||||5
1623230460000|2021-06-09 09:21:00|||||||||1
1623230470000|2021-06-09 09:21:10|||||||||2717
1623230480000|2021-06-09 09:21:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|545
1623230490000|2021-06-09 09:21:30|||||||||6
1623230500000|2021-06-09 09:21:40|||||||||4
1623230510000|2021-06-09 09:21:50|||||||||10
1623230520000|2021-06-09 09:22:00|||||||||16
1623230540000|2021-06-09 09:22:20|||||||||14
1623230550000|2021-06-09 09:22:30|4090.79|4089.29|4089.79|4088.29|4090.79|4089.29|4089.79|4088.29|140
1623230570000|2021-06-09 09:22:50|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|39
1623230580000|2021-06-09 09:23:00|||||||||1
1623230590000|2021-06-09 09:23:10|||||||||3
1623230600000|2021-06-09 09:23:20|||||||||999
1623230610000|2021-06-09 09:23:30|||||||||1
1623230620000|2021-06-09 09:23:40|||||||||10
1623230630000|2021-06-09 09:23:50|||||||||26
1623230640000|2021-06-09 09:24:00|||||||||11
1623230650000|2021-06-09 09:24:10|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.29|4089.79|316
1623230660000|2021-06-09 09:24:20|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|59
1623230670000|2021-06-09 09:24:30|||||||||5
1623230690000|2021-06-09 09:24:50|||||||||2
1623230700000|2021-06-09 09:25:00|||||||||4
1623230710000|2021-06-09 09:25:10|||||||||800
1623230720000|2021-06-09 09:25:20|||||||||158
1623230730000|2021-06-09 09:25:30|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|12
1623230750000|2021-06-09 09:25:50|||||||||13
1623230760000|2021-06-09 09:26:00|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|121
1623230770000|2021-06-09 09:26:10|||||||||3
1623230780000|2021-06-09 09:26:20|||||||||38
1623230790000|2021-06-09 09:26:30|||||||||7
1623230800000|2021-06-09 09:26:40|||||||||11
1623230810000|2021-06-09 09:26:50|||||||||2
1623230820000|2021-06-09 09:27:00|||||||||5
1623230840000|2021-06-09 09:27:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|112
1623230850000|2021-06-09 09:27:30|||||||||12
1623230860000|2021-06-09 09:27:40|||||||||2
1623230870000|2021-06-09 09:27:50|||||||||5
1623230880000|2021-06-09 09:28:00|||||||||321
1623230890000|2021-06-09 09:28:10|||||||||136
1623230900000|2021-06-09 09:28:20|||||||||96
1623230910000|2021-06-09 09:28:30|||||||||1
1623230920000|2021-06-09 09:28:40|||||||||374
1623230930000|2021-06-09 09:28:50|||||||||4
1623230940000|2021-06-09 09:29:00|||||||||35
1623230950000|2021-06-09 09:29:10|||||||||55
1623230960000|2021-06-09 09:29:20|||||||||970
1623230990000|2021-06-09 09:29:50|||||||||5
1623231000000|2021-06-09 09:30:00|||||||||259
1623231010000|2021-06-09 09:30:10|||||||||3
1623231020000|2021-06-09 09:30:20|||||||||15
1623231030000|2021-06-09 09:30:30|||||||||1
1623231040000|2021-06-09 09:30:40|||||||||6
1623231050000|2021-06-09 09:30:50|||||||||5
1623231060000|2021-06-09 09:31:00|||||||||12
1623231070000|2021-06-09 09:31:10|||||||||1
1623231080000|2021-06-09 09:31:20|||||||||2
1623231090000|2021-06-09 09:31:30|||||||||7
1623231100000|2021-06-09 09:31:40|||||||||6
1623231110000|2021-06-09 09:31:50|||||||||1
1623231120000|2021-06-09 09:32:00|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|125
1623231130000|2021-06-09 09:32:10|||||||||16
1623231140000|2021-06-09 09:32:20|||||||||6
1623231150000|2021-06-09 09:32:30|||||||||9
1623231160000|2021-06-09 09:32:40|||||||||7
1623231170000|2021-06-09 09:32:50|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|93
1623231180000|2021-06-09 09:33:00|||||||||5
1623231190000|2021-06-09 09:33:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|210
1623231220000|2021-06-09 09:33:40|||||||||52
1623231230000|2021-06-09 09:33:50|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|94
1623231250000|2021-06-09 09:34:10|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|62
1623231260000|2021-06-09 09:34:20|||||||||1
1623231270000|2021-06-09 09:34:30|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|68
1623231280000|2021-06-09 09:34:40|||||||||30
1623231300000|2021-06-09 09:35:00|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|75
1623231310000|2021-06-09 09:35:10|||||||||26
1623231320000|2021-06-09 09:35:20|||||||||246
1623231330000|2021-06-09 09:35:30|||||||||10
1623231350000|2021-06-09 09:35:50|||||||||480
1623231360000|2021-06-09 09:36:00|||||||||188
1623231370000|2021-06-09 09:36:10|||||||||14
1623231400000|2021-06-09 09:36:40|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|313
1623231410000|2021-06-09 09:36:50|4093.29|4091.79|4092.79|4091.29|4093.29|4091.79|4092.79|4091.29|906
1623231420000|2021-06-09 09:37:00|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4092.79|4091.29|704
1623231430000|2021-06-09 09:37:10|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|95
1623231440000|2021-06-09 09:37:20|||||||||11
1623231450000|2021-06-09 09:37:30|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|1096
1623231460000|2021-06-09 09:37:40|||||||||158
1623231470000|2021-06-09 09:37:50|||||||||109
1623231480000|2021-06-09 09:38:00|||||||||3
1623231490000|2021-06-09 09:38:10|||||||||515
1623231500000|2021-06-09 09:38:20|||||||||77
1623231510000|2021-06-09 09:38:30|||||||||328
1623231520000|2021-06-09 09:38:40|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|24
1623231530000|2021-06-09 09:38:50|||||||||2
1623231540000|2021-06-09 09:39:00|||||||||296
1623231550000|2021-06-09 09:39:10|||||||||48
1623231570000|2021-06-09 09:39:30|||||||||3
1623231580000|2021-06-09 09:39:40|||||||||718
1623231590000|2021-06-09 09:39:50|||||||||17
1623231600000|2021-06-09 09:40:00|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|1202
1623231610000|2021-06-09 09:40:10|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|805
1623231620000|2021-06-09 09:40:20|||||||||128
1623231630000|2021-06-09 09:40:30|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|3037
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|||||||||4
1623231670000|2021-06-09 09:41:10|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|46
1623231700000|2021-06-09 09:41:40|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|550
1623231710000|2021-06-09 09:41:50|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|323
1623231730000|2021-06-09 09:42:10|||||||||21
1623231740000|2021-06-09 09:42:20|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|272
1623231750000|2021-06-09 09:42:30|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|122
1623231770000|2021-06-09 09:42:50|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|586
1623231780000|2021-06-09 09:43:00|||||||||3
1623231800000|2021-06-09 09:43:20|||||||||9
1623231820000|2021-06-09 09:43:40|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|359
1623231830000|2021-06-09 09:43:50|||||||||2
1623231840000|2021-06-09 09:44:00|||||||||481
1623231850000|2021-06-09 09:44:10|||||||||21
1623231860000|2021-06-09 09:44:20|||||||||1
1623231870000|2021-06-09 09:44:30|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|250
1623231880000|2021-06-09 09:44:40|||||||||8
1623231890000|2021-06-09 09:44:50|||||||||5
1623231910000|2021-06-09 09:45:10|||||||||3
1623231930000|2021-06-09 09:45:30|||||||||1
1623231940000|2021-06-09 09:45:40|4086.79|4085.29|4085.79|4084.29|4086.79|4085.29|4085.79|4084.29|759
1623231960000|2021-06-09 09:46:00|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|284
1623231970000|2021-06-09 09:46:10|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|306
1623231990000|2021-06-09 09:46:30|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|200
1623232000000|2021-06-09 09:46:40|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|172
1623232010000|2021-06-09 09:46:50|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|45
1623232020000|2021-06-09 09:47:00|||||||||136
1623232030000|2021-06-09 09:47:10|4087.79|4086.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|1023
1623232040000|2021-06-09 09:47:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|69
1623232050000|2021-06-09 09:47:30|||||||||1
1623232060000|2021-06-09 09:47:40|||||||||158
1623232080000|2021-06-09 09:48:00|||||||||18
1623232090000|2021-06-09 09:48:10|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|83
1623232110000|2021-06-09 09:48:30|||||||||2
1623232130000|2021-06-09 09:48:50|||||||||23
1623232150000|2021-06-09 09:49:10|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|380
1623232160000|2021-06-09 09:49:20|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|160
1623232170000|2021-06-09 09:49:30|||||||||4
1623232180000|2021-06-09 09:49:40|||||||||40
1623232190000|2021-06-09 09:49:50|||||||||43
1623232200000|2021-06-09 09:50:00|||||||||18
1623232210000|2021-06-09 09:50:10|4089.29|4087.79|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|67
1623232230000|2021-06-09 09:50:30|||||||||3
1623232250000|2021-06-09 09:50:50|||||||||11
1623232260000|2021-06-09 09:51:00|||||||||8
1623232270000|2021-06-09 09:51:10|||||||||174
1623232280000|2021-06-09 09:51:20|||||||||2
1623232290000|2021-06-09 09:51:30|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|430
1623232300000|2021-06-09 09:51:40|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|208
1623232310000|2021-06-09 09:51:50|||||||||48
1623232320000|2021-06-09 09:52:00|||||||||34
1623232330000|2021-06-09 09:52:10|||||||||3
1623232350000|2021-06-09 09:52:30|||||||||7
1623232360000|2021-06-09 09:52:40|||||||||529
1623232370000|2021-06-09 09:52:50|||||||||80
1623232380000|2021-06-09 09:53:00|||||||||20
1623232390000|2021-06-09 09:53:10|||||||||1174
1623232400000|2021-06-09 09:53:20|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|283
1623232410000|2021-06-09 09:53:30|||||||||1
1623232420000|2021-06-09 09:53:40|||||||||11
1623232430000|2021-06-09 09:53:50|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|90
1623232440000|2021-06-09 09:54:00|||||||||24
1623232450000|2021-06-09 09:54:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|413
1623232460000|2021-06-09 09:54:20|||||||||5
1623232470000|2021-06-09 09:54:30|||||||||1
1623232480000|2021-06-09 09:54:40|||||||||7
1623232500000|2021-06-09 09:55:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|167
1623232520000|2021-06-09 09:55:20|||||||||2
1623232540000|2021-06-09 09:55:40|||||||||4
1623232550000|2021-06-09 09:55:50|||||||||35
1623232560000|2021-06-09 09:56:00|||||||||71
1623232570000|2021-06-09 09:56:10|||||||||13
1623232580000|2021-06-09 09:56:20|||||||||5
1623232590000|2021-06-09 09:56:30|||||||||30
1623232600000|2021-06-09 09:56:40|||||||||309
1623232610000|2021-06-09 09:56:50|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|69
1623232620000|2021-06-09 09:57:00|||||||||9
1623232640000|2021-06-09 09:57:20|||||||||9
1623232660000|2021-06-09 09:57:40|||||||||1380
1623232670000|2021-06-09 09:57:50|||||||||5
1623232680000|2021-06-09 09:58:00|||||||||14
1623232690000|2021-06-09 09:58:10|||||||||11
1623232700000|2021-06-09 09:58:20|||||||||40
1623232710000|2021-06-09 09:58:30|||||||||1
1623232720000|2021-06-09 09:58:40|||||||||10
1623232730000|2021-06-09 09:58:50|||||||||4
1623232740000|2021-06-09 09:59:00|||||||||19
1623232750000|2021-06-09 09:59:10|||||||||54
1623232760000|2021-06-09 09:59:20|||||||||7
1623232770000|2021-06-09 09:59:30|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|397
1623232780000|2021-06-09 09:59:40|||||||||45
1623232790000|2021-06-09 09:59:50|||||||||8
1623232800000|2021-06-09 10:00:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|190
1623232810000|2021-06-09 10:00:10|||||||||3
1623232820000|2021-06-09 10:00:20|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|379
1623232830000|2021-06-09 10:00:30|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|122
1623232840000|2021-06-09 10:00:40|||||||||86
1623232850000|2021-06-09 10:00:50|4090.79|4089.29|4091.29|4089.79|4091.79|4090.29|4090.79|4089.29|57
1623232860000|2021-06-09 10:01:00|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|704
1623232880000|2021-06-09 10:01:20|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|1017
1623232890000|2021-06-09 10:01:30|4091.79|4090.29|4092.79|4091.29|4092.79|4091.29|4091.79|4090.29|108
1623232900000|2021-06-09 10:01:40|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|54
1623232910000|2021-06-09 10:01:50|||||||||5
1623232920000|2021-06-09 10:02:00|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|34
1623232940000|2021-06-09 10:02:20|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|108
1623232970000|2021-06-09 10:02:50|||||||||3
1623232980000|2021-06-09 10:03:00|||||||||2
1623232990000|2021-06-09 10:03:10|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|73
1623233000000|2021-06-09 10:03:20|||||||||408
1623233010000|2021-06-09 10:03:30|||||||||10
1623233030000|2021-06-09 10:03:50|||||||||92
1623233040000|2021-06-09 10:04:00|||||||||115
1623233050000|2021-06-09 10:04:10|||||||||8
1623233060000|2021-06-09 10:04:20|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|226
1623233070000|2021-06-09 10:04:30|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|56
1623233080000|2021-06-09 10:04:40|||||||||412
1623233100000|2021-06-09 10:05:00|||||||||3
1623233120000|2021-06-09 10:05:20|||||||||6
1623233130000|2021-06-09 10:05:30|||||||||3
1623233140000|2021-06-09 10:05:40|||||||||2
1623233150000|2021-06-09 10:05:50|||||||||10
1623233160000|2021-06-09 10:06:00|4093.79|4092.29|4092.79|4091.29|4093.79|4092.29|4092.79|4091.29|135
1623233170000|2021-06-09 10:06:10|||||||||452
1623233180000|2021-06-09 10:06:20|||||||||23004
1623233200000|2021-06-09 10:06:40|||||||||10
1623233210000|2021-06-09 10:06:50|||||||||3
1623233220000|2021-06-09 10:07:00|||||||||140
1623233230000|2021-06-09 10:07:10|||||||||2
1623233240000|2021-06-09 10:07:20|||||||||6
1623233260000|2021-06-09 10:07:40|||||||||3
1623233270000|2021-06-09 10:07:50|||||||||2
1623233290000|2021-06-09 10:08:10|||||||||20
1623233300000|2021-06-09 10:08:20|||||||||13
1623233310000|2021-06-09 10:08:30|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|122
1623233330000|2021-06-09 10:08:50|4091.29|4089.79|4091.79|4090.29|4091.79|4090.29|4091.29|4089.79|373
1623233340000|2021-06-09 10:09:00|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|104
1623233350000|2021-06-09 10:09:10|||||||||109
1623233360000|2021-06-09 10:09:20|||||||||1
1623233370000|2021-06-09 10:09:30|||||||||1
1623233380000|2021-06-09 10:09:40|||||||||7
1623233400000|2021-06-09 10:10:00|||||||||1
1623233410000|2021-06-09 10:10:10|||||||||430
1623233420000|2021-06-09 10:10:20|||||||||66
1623233430000|2021-06-09 10:10:30|||||||||2
1623233440000|2021-06-09 10:10:40|||||||||4
1623233450000|2021-06-09 10:10:50|||||||||4
1623233460000|2021-06-09 10:11:00|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|104
1623233480000|2021-06-09 10:11:20|||||||||2
1623233490000|2021-06-09 10:11:30|||||||||1
1623233500000|2021-06-09 10:11:40|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|70
1623233510000|2021-06-09 10:11:50|||||||||43
1623233520000|2021-06-09 10:12:00|||||||||3
1623233540000|2021-06-09 10:12:20|||||||||54
1623233550000|2021-06-09 10:12:30|||||||||11
1623233580000|2021-06-09 10:13:00|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|270
1623233590000|2021-06-09 10:13:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|81
1623233600000|2021-06-09 10:13:20|||||||||1
1623233610000|2021-06-09 10:13:30|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|125
1623233620000|2021-06-09 10:13:40|||||||||55
1623233630000|2021-06-09 10:13:50|||||||||8
1623233640000|2021-06-09 10:14:00|||||||||4
1623233650000|2021-06-09 10:14:10|||||||||37
1623233660000|2021-06-09 10:14:20|||||||||15
1623233670000|2021-06-09 10:14:30|||||||||2
1623233680000|2021-06-09 10:14:40|||||||||284
1623233690000|2021-06-09 10:14:50|||||||||20
1623233700000|2021-06-09 10:15:00|||||||||116
1623233710000|2021-06-09 10:15:10|||||||||94
1623233720000|2021-06-09 10:15:20|||||||||9
1623233740000|2021-06-09 10:15:40|||||||||3
1623233750000|2021-06-09 10:15:50|||||||||2
1623233760000|2021-06-09 10:16:00|||||||||15
1623233770000|2021-06-09 10:16:10|||||||||1
1623233780000|2021-06-09 10:16:20|||||||||5
1623233790000|2021-06-09 10:16:30|||||||||4
1623233800000|2021-06-09 10:16:40|||||||||181
1623233810000|2021-06-09 10:16:50|||||||||12
1623233820000|2021-06-09 10:17:00|||||||||2
1623233830000|2021-06-09 10:17:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|122
1623233840000|2021-06-09 10:17:20|||||||||81
1623233850000|2021-06-09 10:17:30|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|23
1623233860000|2021-06-09 10:17:40|||||||||2
1623233870000|2021-06-09 10:17:50|||||||||44
1623233880000|2021-06-09 10:18:00|||||||||1
1623233890000|2021-06-09 10:18:10|||||||||1
1623233910000|2021-06-09 10:18:30|||||||||9
1623233930000|2021-06-09 10:18:50|||||||||22
1623233940000|2021-06-09 10:19:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|151
1623233950000|2021-06-09 10:19:10|||||||||4
1623233960000|2021-06-09 10:19:20|||||||||18
1623233970000|2021-06-09 10:19:30|||||||||1
1623233990000|2021-06-09 10:19:50|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|484
1623234000000|2021-06-09 10:20:00|||||||||17
1623234010000|2021-06-09 10:20:10|||||||||2
1623234020000|2021-06-09 10:20:20|||||||||25
1623234030000|2021-06-09 10:20:30|||||||||6
1623234040000|2021-06-09 10:20:40|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|116
1623234050000|2021-06-09 10:20:50|||||||||14
1623234060000|2021-06-09 10:21:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|108
1623234080000|2021-06-09 10:21:20|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|27
1623234090000|2021-06-09 10:21:30|||||||||2
1623234100000|2021-06-09 10:21:40|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|72
1623234110000|2021-06-09 10:21:50|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|47
1623234120000|2021-06-09 10:22:00|4087.79|4086.29|4088.29|4086.79|4088.79|4087.29|4087.79|4086.29|44
1623234130000|2021-06-09 10:22:10|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|4
1623234140000|2021-06-09 10:22:20|||||||||2
1623234150000|2021-06-09 10:22:30|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|7461
1623234160000|2021-06-09 10:22:40|||||||||102
1623234170000|2021-06-09 10:22:50|||||||||1
1623234190000|2021-06-09 10:23:10|||||||||4975
1623234200000|2021-06-09 10:23:20|||||||||4004
1623234220000|2021-06-09 10:23:40|||||||||6275
1623234230000|2021-06-09 10:23:50|||||||||4
1623234240000|2021-06-09 10:24:00|||||||||9
1623234250000|2021-06-09 10:24:10|||||||||5
1623234260000|2021-06-09 10:24:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|137
1623234270000|2021-06-09 10:24:30|||||||||10
1623234290000|2021-06-09 10:24:50|||||||||10
1623234300000|2021-06-09 10:25:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|641
1623234310000|2021-06-09 10:25:10|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|193
1623234320000|2021-06-09 10:25:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|27
1623234340000|2021-06-09 10:25:40|||||||||4
1623234350000|2021-06-09 10:25:50|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|512
1623234360000|2021-06-09 10:26:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|32
1623234410000|2021-06-09 10:26:50|||||||||3
1623234420000|2021-06-09 10:27:00|||||||||165
1623234430000|2021-06-09 10:27:10|||||||||538
1623234450000|2021-06-09 10:27:30|||||||||638
1623234460000|2021-06-09 10:27:40|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|128
1623234470000|2021-06-09 10:27:50|||||||||4
1623234510000|2021-06-09 10:28:30|||||||||4
1623234530000|2021-06-09 10:28:50|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|586
1623234540000|2021-06-09 10:29:00|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|354
1623234550000|2021-06-09 10:29:10|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|661
1623234560000|2021-06-09 10:29:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|868
1623234570000|2021-06-09 10:29:30|||||||||1
1623234590000|2021-06-09 10:29:50|4088.29|4086.79|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|560
1623234640000|2021-06-09 10:30:40|||||||||4
1623234650000|2021-06-09 10:30:50|||||||||57
1623234660000|2021-06-09 10:31:00|||||||||2
1623234680000|2021-06-09 10:31:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|261
1623234690000|2021-06-09 10:31:30|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|72
1623234700000|2021-06-09 10:31:40|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|14
1623234710000|2021-06-09 10:31:50|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|42
1623234760000|2021-06-09 10:32:40|4089.79|4088.29|4089.29|4087.79|4089.79|4088.29|4089.29|4087.79|414
1623234770000|2021-06-09 10:32:50|4089.79|4088.29|4089.29|4087.79|4089.79|4088.29|4089.29|4087.79|89
1623234780000|2021-06-09 10:33:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|0
1623234800000|2021-06-09 10:33:20|||||||||9
1623234810000|2021-06-09 10:33:30|||||||||1
1623234830000|2021-06-09 10:33:50|||||||||1
1623234840000|2021-06-09 10:34:00|||||||||5
1623234850000|2021-06-09 10:34:10|||||||||9
1623234870000|2021-06-09 10:34:30|||||||||4
1623234890000|2021-06-09 10:34:50|||||||||1
1623234900000|2021-06-09 10:35:00|||||||||8
1623234910000|2021-06-09 10:35:10|||||||||1
1623234930000|2021-06-09 10:35:30|||||||||22
1623234950000|2021-06-09 10:35:50|||||||||187
1623234960000|2021-06-09 10:36:00|||||||||24
1623234980000|2021-06-09 10:36:20|||||||||14
1623235000000|2021-06-09 10:36:40|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|90
1623235010000|2021-06-09 10:36:50|||||||||22
1623235060000|2021-06-09 10:37:40|||||||||9
1623235070000|2021-06-09 10:37:50|||||||||52
1623235080000|2021-06-09 10:38:00|||||||||11
1623235090000|2021-06-09 10:38:10|||||||||4
1623235100000|2021-06-09 10:38:20|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|266
1623235110000|2021-06-09 10:38:30|||||||||12
1623235120000|2021-06-09 10:38:40|||||||||30
1623235130000|2021-06-09 10:38:50|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|91
1623235150000|2021-06-09 10:39:10|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|843
1623235160000|2021-06-09 10:39:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|555
1623235170000|2021-06-09 10:39:30|||||||||15
1623235180000|2021-06-09 10:39:40|||||||||1
1623235210000|2021-06-09 10:40:10|||||||||3
1623235230000|2021-06-09 10:40:30|||||||||1489
1623235240000|2021-06-09 10:40:40|||||||||23
1623235260000|2021-06-09 10:41:00|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|251
1623235270000|2021-06-09 10:41:10|||||||||13
1623235280000|2021-06-09 10:41:20|||||||||22
1623235290000|2021-06-09 10:41:30|||||||||30
1623235300000|2021-06-09 10:41:40|||||||||15
1623235310000|2021-06-09 10:41:50|||||||||36
1623235320000|2021-06-09 10:42:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|101
1623235330000|2021-06-09 10:42:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|277
1623235340000|2021-06-09 10:42:20|||||||||1
1623235350000|2021-06-09 10:42:30|||||||||3
1623235360000|2021-06-09 10:42:40|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|536
1623235370000|2021-06-09 10:42:50|||||||||6
1623235390000|2021-06-09 10:43:10|||||||||1
1623235420000|2021-06-09 10:43:40|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|168
1623235430000|2021-06-09 10:43:50|||||||||1
1623235450000|2021-06-09 10:44:10|4090.79|4089.29|4089.79|4088.29|4090.79|4089.29|4089.79|4088.29|134
1623235460000|2021-06-09 10:44:20|4090.29|4088.79|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|25
1623235470000|2021-06-09 10:44:30|||||||||58
1623235480000|2021-06-09 10:44:40|||||||||4
1623235490000|2021-06-09 10:44:50|4091.79|4090.29|4091.29|4089.79|4091.79|4090.29|4090.79|4089.29|174
1623235500000|2021-06-09 10:45:00|4090.79|4089.29|4090.79|4089.29|4091.79|4090.29|4090.79|4089.29|218
1623235510000|2021-06-09 10:45:10|||||||||2
1623235530000|2021-06-09 10:45:30|||||||||1
1623235550000|2021-06-09 10:45:50|||||||||6
1623235570000|2021-06-09 10:46:10|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|72
1623235580000|2021-06-09 10:46:20|||||||||5
1623235590000|2021-06-09 10:46:30|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|116
1623235600000|2021-06-09 10:46:40|||||||||93
1623235610000|2021-06-09 10:46:50|||||||||3
1623235620000|2021-06-09 10:47:00|||||||||1
1623235630000|2021-06-09 10:47:10|||||||||11
1623235640000|2021-06-09 10:47:20|4091.79|4090.29|4092.79|4091.29|4092.79|4091.29|4091.79|4090.29|182
1623235650000|2021-06-09 10:47:30|||||||||356
1623235660000|2021-06-09 10:47:40|||||||||285
1623235670000|2021-06-09 10:47:50|||||||||5
1623235680000|2021-06-09 10:48:00|4092.29|4090.79|4091.79|4090.29|4092.79|4091.29|4091.79|4090.29|230
1623235700000|2021-06-09 10:48:20|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4091.79|4090.29|93
1623235710000|2021-06-09 10:48:30|||||||||2
1623235720000|2021-06-09 10:48:40|||||||||4
1623235730000|2021-06-09 10:48:50|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|117
1623235740000|2021-06-09 10:49:00|||||||||7
1623235760000|2021-06-09 10:49:20|||||||||2
1623235770000|2021-06-09 10:49:30|||||||||12
1623235780000|2021-06-09 10:49:40|||||||||150
1623235790000|2021-06-09 10:49:50|||||||||12
1623235800000|2021-06-09 10:50:00|||||||||1
1623235810000|2021-06-09 10:50:10|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|170
1623235830000|2021-06-09 10:50:30|||||||||2
1623235870000|2021-06-09 10:51:10|||||||||9
1623235900000|2021-06-09 10:51:40|||||||||4
1623235910000|2021-06-09 10:51:50|||||||||5
1623235920000|2021-06-09 10:52:00|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|242
1623235940000|2021-06-09 10:52:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|223
1623235950000|2021-06-09 10:52:30|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|83
1623235960000|2021-06-09 10:52:40|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|71
1623235970000|2021-06-09 10:52:50|||||||||1
1623235980000|2021-06-09 10:53:00|||||||||1
1623236010000|2021-06-09 10:53:30|||||||||8
1623236040000|2021-06-09 10:54:00|||||||||7
1623236060000|2021-06-09 10:54:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|120
1623236070000|2021-06-09 10:54:30|||||||||1
1623236080000|2021-06-09 10:54:40|||||||||13
1623236090000|2021-06-09 10:54:50|||||||||4
1623236100000|2021-06-09 10:55:00|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|330
1623236110000|2021-06-09 10:55:10|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|183
1623236120000|2021-06-09 10:55:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|154
1623236130000|2021-06-09 10:55:30|||||||||21
1623236140000|2021-06-09 10:55:40|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|44
1623236150000|2021-06-09 10:55:50|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|80
1623236160000|2021-06-09 10:56:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|12
1623236170000|2021-06-09 10:56:10|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|52
1623236180000|2021-06-09 10:56:20|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|79
1623236190000|2021-06-09 10:56:30|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|62
1623236200000|2021-06-09 10:56:40|||||||||25
1623236210000|2021-06-09 10:56:50|||||||||111
1623236220000|2021-06-09 10:57:00|||||||||4
1623236230000|2021-06-09 10:57:10|||||||||400
1623236240000|2021-06-09 10:57:20|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|67
1623236260000|2021-06-09 10:57:40|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|32
1623236280000|2021-06-09 10:58:00|||||||||103
1623236290000|2021-06-09 10:58:10|||||||||1
1623236300000|2021-06-09 10:58:20|||||||||19
1623236310000|2021-06-09 10:58:30|||||||||1
1623236320000|2021-06-09 10:58:40|||||||||6
1623236330000|2021-06-09 10:58:50|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|175
1623236340000|2021-06-09 10:59:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|37
1623236350000|2021-06-09 10:59:10|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|27
1623236360000|2021-06-09 10:59:20|||||||||2
1623236370000|2021-06-09 10:59:30|||||||||350
1623236380000|2021-06-09 10:59:40|4090.79|4089.29|4089.79|4088.29|4090.79|4089.29|4089.79|4088.29|61
1623236390000|2021-06-09 10:59:50|||||||||40
1623236400000|2021-06-09 11:00:00|||||||||545
1623236420000|2021-06-09 11:00:20|||||||||4
1623236430000|2021-06-09 11:00:30|||||||||3
1623236440000|2021-06-09 11:00:40|||||||||1
1623236460000|2021-06-09 11:01:00|||||||||20
1623236470000|2021-06-09 11:01:10|||||||||8
1623236480000|2021-06-09 11:01:20|||||||||3
1623236490000|2021-06-09 11:01:30|||||||||1
1623236500000|2021-06-09 11:01:40|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|69
1623236510000|2021-06-09 11:01:50|||||||||3
1623236520000|2021-06-09 11:02:00|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|118
1623236530000|2021-06-09 11:02:10|||||||||104
1623236540000|2021-06-09 11:02:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|53
1623236580000|2021-06-09 11:03:00|||||||||1
1623236590000|2021-06-09 11:03:10|||||||||2
1623236600000|2021-06-09 11:03:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|109
1623236610000|2021-06-09 11:03:30|||||||||33
1623236620000|2021-06-09 11:03:40|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|81
1623236630000|2021-06-09 11:03:50|||||||||2
1623236640000|2021-06-09 11:04:00|||||||||25
1623236670000|2021-06-09 11:04:30|||||||||96
1623236690000|2021-06-09 11:04:50|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|91
1623236700000|2021-06-09 11:05:00|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|157
1623236710000|2021-06-09 11:05:10|||||||||1
1623236720000|2021-06-09 11:05:20|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|81
1623236740000|2021-06-09 11:05:40|||||||||16
1623236750000|2021-06-09 11:05:50|||||||||1
1623236760000|2021-06-09 11:06:00|||||||||4
1623236770000|2021-06-09 11:06:10|||||||||4
1623236780000|2021-06-09 11:06:20|||||||||2
1623236790000|2021-06-09 11:06:30|||||||||5
1623236800000|2021-06-09 11:06:40|||||||||2
1623236830000|2021-06-09 11:07:10|||||||||9
1623236840000|2021-06-09 11:07:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|435
1623236850000|2021-06-09 11:07:30|||||||||4
1623236870000|2021-06-09 11:07:50|||||||||20
1623236880000|2021-06-09 11:08:00|||||||||2
1623236890000|2021-06-09 11:08:10|||||||||7
1623236900000|2021-06-09 11:08:20|||||||||1
1623236910000|2021-06-09 11:08:30|||||||||8
1623236920000|2021-06-09 11:08:40|||||||||5
1623236940000|2021-06-09 11:09:00|||||||||15
1623236950000|2021-06-09 11:09:10|||||||||1
1623236960000|2021-06-09 11:09:20|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|707
1623236970000|2021-06-09 11:09:30|||||||||1
1623236980000|2021-06-09 11:09:40|||||||||11
1623236990000|2021-06-09 11:09:50|||||||||10
1623237000000|2021-06-09 11:10:00|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|98
1623237010000|2021-06-09 11:10:10|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|7
1623237020000|2021-06-09 11:10:20|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|47
1623237040000|2021-06-09 11:10:40|4088.79|4087.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|86
1623237050000|2021-06-09 11:10:50|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|35
1623237060000|2021-06-09 11:11:00|||||||||4
1623237080000|2021-06-09 11:11:20|||||||||1
1623237090000|2021-06-09 11:11:30|||||||||101
1623237120000|2021-06-09 11:12:00|||||||||36
1623237140000|2021-06-09 11:12:20|||||||||1
1623237160000|2021-06-09 11:12:40|||||||||5
1623237170000|2021-06-09 11:12:50|||||||||3
1623237180000|2021-06-09 11:13:00|||||||||6
1623237190000|2021-06-09 11:13:10|||||||||14
1623237200000|2021-06-09 11:13:20|||||||||6
1623237210000|2021-06-09 11:13:30|||||||||5
1623237220000|2021-06-09 11:13:40|||||||||6
1623237240000|2021-06-09 11:14:00|||||||||13
1623237250000|2021-06-09 11:14:10|||||||||1
1623237260000|2021-06-09 11:14:20|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|116
1623237270000|2021-06-09 11:14:30|||||||||1
1623237280000|2021-06-09 11:14:40|||||||||1
1623237290000|2021-06-09 11:14:50|||||||||1
1623237300000|2021-06-09 11:15:00|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|182
1623237310000|2021-06-09 11:15:10|||||||||23
1623237320000|2021-06-09 11:15:20|||||||||16
1623237330000|2021-06-09 11:15:30|||||||||36
1623237340000|2021-06-09 11:15:40|4086.79|4085.29|4087.79|4086.29|4087.79|4086.29|4086.79|4085.29|351
1623237350000|2021-06-09 11:15:50|||||||||1
1623237360000|2021-06-09 11:16:00|||||||||1
1623237370000|2021-06-09 11:16:10|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|111
1623237380000|2021-06-09 11:16:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|330
1623237390000|2021-06-09 11:16:30|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|406
1623237400000|2021-06-09 11:16:40|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|235
1623237410000|2021-06-09 11:16:50|||||||||171
1623237420000|2021-06-09 11:17:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|1
1623237430000|2021-06-09 11:17:10|4089.79|4088.29|4088.79|4087.29|4089.79|4088.29|4088.79|4087.29|110
1623237460000|2021-06-09 11:17:40|||||||||6
1623237470000|2021-06-09 11:17:50|||||||||1
1623237480000|2021-06-09 11:18:00|||||||||450
1623237510000|2021-06-09 11:18:30|||||||||10
1623237520000|2021-06-09 11:18:40|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|102
1623237530000|2021-06-09 11:18:50|||||||||74
1623237540000|2021-06-09 11:19:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|28
1623237550000|2021-06-09 11:19:10|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|34
1623237560000|2021-06-09 11:19:20|||||||||97
1623237570000|2021-06-09 11:19:30|||||||||224
1623237580000|2021-06-09 11:19:40|||||||||43
1623237590000|2021-06-09 11:19:50|||||||||16
1623237610000|2021-06-09 11:20:10|||||||||516
1623237630000|2021-06-09 11:20:30|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|265
1623237640000|2021-06-09 11:20:40|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|94
1623237650000|2021-06-09 11:20:50|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|84
1623237660000|2021-06-09 11:21:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|83
1623237670000|2021-06-09 11:21:10|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|111
1623237680000|2021-06-09 11:21:20|||||||||1
1623237690000|2021-06-09 11:21:30|||||||||5
1623237710000|2021-06-09 11:21:50|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|57
1623237720000|2021-06-09 11:22:00|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|67
1623237730000|2021-06-09 11:22:10|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|46
1623237740000|2021-06-09 11:22:20|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|14
1623237760000|2021-06-09 11:22:40|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|160
1623237780000|2021-06-09 11:23:00|||||||||8
1623237790000|2021-06-09 11:23:10|||||||||1
1623237800000|2021-06-09 11:23:20|||||||||32
1623237810000|2021-06-09 11:23:30|||||||||57
1623237820000|2021-06-09 11:23:40|||||||||6
1623237860000|2021-06-09 11:24:20|||||||||21
1623237870000|2021-06-09 11:24:30|||||||||67
1623237880000|2021-06-09 11:24:40|||||||||4
1623237900000|2021-06-09 11:25:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|153
1623237910000|2021-06-09 11:25:10|||||||||40
1623237920000|2021-06-09 11:25:20|||||||||14
1623237930000|2021-06-09 11:25:30|4087.79|4086.29|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|577
1623237940000|2021-06-09 11:25:40|4087.79|4086.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|64
1623237950000|2021-06-09 11:25:50|||||||||1
1623237960000|2021-06-09 11:26:00|4086.79|4085.29|4086.79|4085.29|4087.79|4086.29|4086.79|4085.29|100
1623237980000|2021-06-09 11:26:20|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4086.79|4085.29|197
1623237990000|2021-06-09 11:26:30|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|56
1623238000000|2021-06-09 11:26:40|4087.79|4086.29|4086.79|4085.29|4087.79|4086.29|4086.79|4085.29|51
1623238020000|2021-06-09 11:27:00|4085.79|4084.29|4085.79|4084.29|4086.79|4085.29|4085.79|4084.29|750
1623238030000|2021-06-09 11:27:10|||||||||4
1623238040000|2021-06-09 11:27:20|||||||||6
1623238050000|2021-06-09 11:27:30|||||||||240
1623238060000|2021-06-09 11:27:40|||||||||6
1623238070000|2021-06-09 11:27:50|||||||||90
1623238090000|2021-06-09 11:28:10|||||||||5
1623238100000|2021-06-09 11:28:20|||||||||8
1623238110000|2021-06-09 11:28:30|||||||||3
1623238120000|2021-06-09 11:28:40|||||||||2
1623238130000|2021-06-09 11:28:50|||||||||4
1623238150000|2021-06-09 11:29:10|||||||||10
1623238160000|2021-06-09 11:29:20|4085.29|4083.79|4085.79|4084.29|4085.79|4084.29|4085.29|4083.79|401
1623238170000|2021-06-09 11:29:30|4085.29|4083.79|4084.79|4083.29|4085.79|4084.29|4084.79|4083.29|272
1623238180000|2021-06-09 11:29:40|||||||||2065
1623238190000|2021-06-09 11:29:50|||||||||1
1623238200000|2021-06-09 11:30:00|4083.79|4082.29|4083.79|4082.29|4083.79|4082.29|4083.79|4082.29|271
1623238210000|2021-06-09 11:30:10|4083.29|4081.79|4083.79|4082.29|4083.79|4082.29|4082.79|4081.29|360
1623238220000|2021-06-09 11:30:20|4082.79|4081.29|4083.79|4082.29|4083.79|4082.29|4082.79|4081.29|302
1623238240000|2021-06-09 11:30:40|||||||||53
1623238250000|2021-06-09 11:30:50|||||||||14
1623238260000|2021-06-09 11:31:00|||||||||54
1623238270000|2021-06-09 11:31:10|4082.79|4081.29|4082.79|4081.29|4083.79|4082.29|4082.79|4081.29|527
1623238280000|2021-06-09 11:31:20|||||||||28
1623238290000|2021-06-09 11:31:30|4083.79|4082.29|4082.79|4081.29|4083.79|4082.29|4082.79|4081.29|135
1623238300000|2021-06-09 11:31:40|||||||||1
1623238310000|2021-06-09 11:31:50|||||||||126
1623238320000|2021-06-09 11:32:00|||||||||255
1623238330000|2021-06-09 11:32:10|4081.79|4080.29|4081.79|4080.29|4081.79|4080.29|4081.79|4080.29|29
1623238360000|2021-06-09 11:32:40|||||||||60
1623238370000|2021-06-09 11:32:50|||||||||3
1623238380000|2021-06-09 11:33:00|||||||||4
1623238390000|2021-06-09 11:33:10|||||||||106
1623238400000|2021-06-09 11:33:20|||||||||8
1623238410000|2021-06-09 11:33:30|||||||||4
1623238420000|2021-06-09 11:33:40|||||||||2
1623238430000|2021-06-09 11:33:50|||||||||33
1623238440000|2021-06-09 11:34:00|4080.79|4079.29|4079.79|4078.29|4080.79|4079.29|4079.79|4078.29|535
1623238450000|2021-06-09 11:34:10|4078.79|4077.29|4078.79|4077.29|4079.79|4078.29|4078.79|4077.29|791
1623238460000|2021-06-09 11:34:20|4077.79|4076.29|4078.79|4077.29|4078.79|4077.29|4077.79|4076.29|491
1623238470000|2021-06-09 11:34:30|||||||||226
1623238480000|2021-06-09 11:34:40|||||||||319
1623238490000|2021-06-09 11:34:50|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|695
1623238500000|2021-06-09 11:35:00|||||||||247
1623238510000|2021-06-09 11:35:10|||||||||207
1623238520000|2021-06-09 11:35:20|||||||||74
1623238530000|2021-06-09 11:35:30|||||||||46
1623238540000|2021-06-09 11:35:40|||||||||15
1623238550000|2021-06-09 11:35:50|4080.79|4079.29|4079.79|4078.29|4080.79|4079.29|4079.79|4078.29|530
1623238560000|2021-06-09 11:36:00|||||||||72
1623238570000|2021-06-09 11:36:10|||||||||288
1623238580000|2021-06-09 11:36:20|||||||||38
1623238590000|2021-06-09 11:36:30|4080.79|4079.29|4080.79|4079.29|4080.79|4079.29|4079.79|4078.29|153
1623238600000|2021-06-09 11:36:40|||||||||1
1623238610000|2021-06-09 11:36:50|4081.79|4080.29|4080.79|4079.29|4081.79|4080.29|4080.79|4079.29|555
1623238620000|2021-06-09 11:37:00|4081.79|4080.29|4080.79|4079.29|4081.79|4080.29|4080.79|4079.29|169
1623238630000|2021-06-09 11:37:10|4081.79|4080.29|4080.79|4079.29|4081.79|4080.29|4080.79|4079.29|327
1623238640000|2021-06-09 11:37:20|4081.79|4080.29|4081.79|4080.29|4081.79|4080.29|4081.79|4080.29|99
1623238660000|2021-06-09 11:37:40|||||||||10
1623238670000|2021-06-09 11:37:50|4082.79|4081.29|4081.79|4080.29|4082.79|4081.29|4081.79|4080.29|143
1623238680000|2021-06-09 11:38:00|4082.79|4081.29|4082.79|4081.29|4082.79|4081.29|4081.79|4080.29|126
1623238690000|2021-06-09 11:38:10|4081.79|4080.29|4081.79|4080.29|4082.79|4081.29|4081.79|4080.29|47
1623238700000|2021-06-09 11:38:20|4082.79|4081.29|4082.79|4081.29|4082.79|4081.29|4081.79|4080.29|131
1623238720000|2021-06-09 11:38:40|||||||||104
1623238730000|2021-06-09 11:38:50|4083.79|4082.29|4083.29|4081.79|4083.79|4082.29|4082.79|4081.29|152
1623238740000|2021-06-09 11:39:00|4082.79|4081.29|4083.79|4082.29|4083.79|4082.29|4082.79|4081.29|8
1623238750000|2021-06-09 11:39:10|||||||||1
1623238790000|2021-06-09 11:39:50|||||||||54
1623238800000|2021-06-09 11:40:00|4083.92|4082.42|4084.92|4083.42|4084.92|4083.42|4083.92|4082.42|220
1623238810000|2021-06-09 11:40:10|||||||||9
1623238820000|2021-06-09 11:40:20|||||||||187
1623238830000|2021-06-09 11:40:30|4083.92|4082.42|4083.92|4082.42|4083.92|4082.42|4083.92|4082.42|217
1623238840000|2021-06-09 11:40:40|||||||||2
1623238850000|2021-06-09 11:40:50|||||||||12
1623238870000|2021-06-09 11:41:10|4084.92|4083.42|4084.92|4083.42|4084.92|4083.42|4084.92|4083.42|416
1623238880000|2021-06-09 11:41:20|||||||||162
1623238890000|2021-06-09 11:41:30|||||||||197
1623238900000|2021-06-09 11:41:40|||||||||155
1623238910000|2021-06-09 11:41:50|||||||||7
1623238920000|2021-06-09 11:42:00|||||||||30
1623238930000|2021-06-09 11:42:10|||||||||74
1623238950000|2021-06-09 11:42:30|||||||||1
1623238960000|2021-06-09 11:42:40|||||||||90
1623238970000|2021-06-09 11:42:50|||||||||18
1623238980000|2021-06-09 11:43:00|||||||||7
1623238990000|2021-06-09 11:43:10|||||||||146
1623239000000|2021-06-09 11:43:20|||||||||12
1623239010000|2021-06-09 11:43:30|||||||||13
1623239040000|2021-06-09 11:44:00|||||||||7
1623239050000|2021-06-09 11:44:10|||||||||5
1623239060000|2021-06-09 11:44:20|||||||||4
1623239070000|2021-06-09 11:44:30|4085.92|4084.42|4085.92|4084.42|4085.92|4084.42|4085.92|4084.42|206
1623239080000|2021-06-09 11:44:40|||||||||23
1623239090000|2021-06-09 11:44:50|||||||||151
1623239100000|2021-06-09 11:45:00|4084.92|4083.42|4084.92|4083.42|4084.92|4083.42|4084.92|4083.42|450
1623239110000|2021-06-09 11:45:10|4085.92|4084.42|4085.92|4084.42|4085.92|4084.42|4085.92|4084.42|225
1623239120000|2021-06-09 11:45:20|||||||||15
1623239130000|2021-06-09 11:45:30|||||||||460
1623239140000|2021-06-09 11:45:40|||||||||60
1623239150000|2021-06-09 11:45:50|||||||||2
1623239160000|2021-06-09 11:46:00|||||||||1
1623239170000|2021-06-09 11:46:10|||||||||17
1623239180000|2021-06-09 11:46:20|||||||||34
1623239190000|2021-06-09 11:46:30|||||||||165
1623239210000|2021-06-09 11:46:50|||||||||37
1623239220000|2021-06-09 11:47:00|||||||||38
1623239230000|2021-06-09 11:47:10|||||||||4
1623239260000|2021-06-09 11:47:40|||||||||7
1623239280000|2021-06-09 11:48:00|||||||||5
1623239290000|2021-06-09 11:48:10|||||||||29
1623239300000|2021-06-09 11:48:20|||||||||42
1623239320000|2021-06-09 11:48:40|||||||||10
1623239330000|2021-06-09 11:48:50|||||||||5
1623239340000|2021-06-09 11:49:00|||||||||4
1623239350000|2021-06-09 11:49:10|||||||||16
1623239360000|2021-06-09 11:49:20|||||||||52
1623239370000|2021-06-09 11:49:30|||||||||5
1623239380000|2021-06-09 11:49:40|||||||||1
1623239390000|2021-06-09 11:49:50|||||||||4
1623239400000|2021-06-09 11:50:00|||||||||40
1623239410000|2021-06-09 11:50:10|||||||||7
1623239430000|2021-06-09 11:50:30|||||||||3
1623239450000|2021-06-09 11:50:50|||||||||44
1623239460000|2021-06-09 11:51:00|||||||||8
1623239470000|2021-06-09 11:51:10|4086.92|4085.42|4086.92|4085.42|4086.92|4085.42|4086.92|4085.42|738
1623239480000|2021-06-09 11:51:20|||||||||58
1623239490000|2021-06-09 11:51:30|||||||||22
1623239500000|2021-06-09 11:51:40|||||||||1
1623239510000|2021-06-09 11:51:50|||||||||9
1623239520000|2021-06-09 11:52:00|||||||||24
1623239530000|2021-06-09 11:52:10|4087.92|4086.42|4087.92|4086.42|4087.92|4086.42|4087.92|4086.42|260
1623239540000|2021-06-09 11:52:20|||||||||15
1623239550000|2021-06-09 11:52:30|||||||||111
1623239560000|2021-06-09 11:52:40|||||||||6
1623239570000|2021-06-09 11:52:50|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|515
1623239580000|2021-06-09 11:53:00|4089.42|4087.92|4089.92|4088.42|4089.92|4088.42|4088.92|4087.42|308
1623239590000|2021-06-09 11:53:10|||||||||2
1623239600000|2021-06-09 11:53:20|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|472
1623239610000|2021-06-09 11:53:30|||||||||6
1623239620000|2021-06-09 11:53:40|||||||||31
1623239630000|2021-06-09 11:53:50|||||||||15
1623239640000|2021-06-09 11:54:00|4090.42|4088.92|4090.92|4089.42|4090.92|4089.42|4090.42|4088.92|521
1623239650000|2021-06-09 11:54:10|||||||||2
1623239660000|2021-06-09 11:54:20|||||||||32
1623239670000|2021-06-09 11:54:30|||||||||4
1623239680000|2021-06-09 11:54:40|||||||||4
1623239700000|2021-06-09 11:55:00|||||||||10
1623239710000|2021-06-09 11:55:10|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|602
1623239730000|2021-06-09 11:55:30|||||||||128
1623239740000|2021-06-09 11:55:40|||||||||1501
1623239750000|2021-06-09 11:55:50|||||||||9
1623239770000|2021-06-09 11:56:10|||||||||3
1623239790000|2021-06-09 11:56:30|||||||||22
1623239800000|2021-06-09 11:56:40|||||||||17
1623239820000|2021-06-09 11:57:00|||||||||12
1623239830000|2021-06-09 11:57:10|||||||||146
1623239840000|2021-06-09 11:57:20|||||||||4
1623239860000|2021-06-09 11:57:40|||||||||10
1623239870000|2021-06-09 11:57:50|||||||||53
1623239880000|2021-06-09 11:58:00|||||||||2
1623239910000|2021-06-09 11:58:30|||||||||578
1623239920000|2021-06-09 11:58:40|||||||||26
1623239940000|2021-06-09 11:59:00|||||||||9
1623239950000|2021-06-09 11:59:10|||||||||2
1623239960000|2021-06-09 11:59:20|||||||||19
1623239980000|2021-06-09 11:59:40|||||||||5
1623239990000|2021-06-09 11:59:50|||||||||16
1623240010000|2021-06-09 12:00:10|||||||||11
1623240030000|2021-06-09 12:00:30|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|659
1623240040000|2021-06-09 12:00:40|||||||||26
1623240050000|2021-06-09 12:00:50|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|461
1623240060000|2021-06-09 12:01:00|||||||||9
1623240070000|2021-06-09 12:01:10|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|1894
1623240080000|2021-06-09 12:01:20|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|349
1623240090000|2021-06-09 12:01:30|||||||||31
1623240110000|2021-06-09 12:01:50|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|230
1623240120000|2021-06-09 12:02:00|||||||||42
1623240130000|2021-06-09 12:02:10|||||||||11
1623240150000|2021-06-09 12:02:30|||||||||40
1623240170000|2021-06-09 12:02:50|||||||||7
1623240180000|2021-06-09 12:03:00|||||||||7
1623240190000|2021-06-09 12:03:10|||||||||7
1623240200000|2021-06-09 12:03:20|||||||||18
1623240220000|2021-06-09 12:03:40|||||||||7
1623240230000|2021-06-09 12:03:50|||||||||15
1623240250000|2021-06-09 12:04:10|||||||||4
1623240270000|2021-06-09 12:04:30|||||||||15
1623240280000|2021-06-09 12:04:40|4091.92|4090.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|585
1623240290000|2021-06-09 12:04:50|||||||||21
1623240300000|2021-06-09 12:05:00|||||||||42
1623240310000|2021-06-09 12:05:10|||||||||8
1623240320000|2021-06-09 12:05:20|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|396
1623240330000|2021-06-09 12:05:30|||||||||10
1623240350000|2021-06-09 12:05:50|||||||||323
1623240360000|2021-06-09 12:06:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|228
1623240370000|2021-06-09 12:06:10|||||||||82
1623240380000|2021-06-09 12:06:20|||||||||19
1623240390000|2021-06-09 12:06:30|||||||||13
1623240410000|2021-06-09 12:06:50|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|467
1623240420000|2021-06-09 12:07:00|||||||||26
1623240430000|2021-06-09 12:07:10|||||||||39
1623240440000|2021-06-09 12:07:20|||||||||7
1623240450000|2021-06-09 12:07:30|||||||||9
1623240460000|2021-06-09 12:07:40|||||||||4
1623240470000|2021-06-09 12:07:50|||||||||22
1623240480000|2021-06-09 12:08:00|||||||||32
1623240490000|2021-06-09 12:08:10|||||||||6
1623240500000|2021-06-09 12:08:20|||||||||32
1623240510000|2021-06-09 12:08:30|||||||||2
1623240520000|2021-06-09 12:08:40|||||||||26
1623240530000|2021-06-09 12:08:50|||||||||6
1623240540000|2021-06-09 12:09:00|||||||||54
1623240550000|2021-06-09 12:09:10|||||||||6
1623240580000|2021-06-09 12:09:40|||||||||10
1623240590000|2021-06-09 12:09:50|||||||||13
1623240600000|2021-06-09 12:10:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|473
1623240610000|2021-06-09 12:10:10|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|218
1623240620000|2021-06-09 12:10:20|||||||||14
1623240630000|2021-06-09 12:10:30|||||||||12
1623240650000|2021-06-09 12:10:50|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|648
1623240660000|2021-06-09 12:11:00|||||||||17
1623240670000|2021-06-09 12:11:10|||||||||46
1623240690000|2021-06-09 12:11:30|||||||||12
1623240700000|2021-06-09 12:11:40|||||||||9
1623240710000|2021-06-09 12:11:50|||||||||6
1623240720000|2021-06-09 12:12:00|||||||||13
1623240740000|2021-06-09 12:12:20|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|494
1623240750000|2021-06-09 12:12:30|||||||||4
1623240760000|2021-06-09 12:12:40|||||||||17
1623240780000|2021-06-09 12:13:00|||||||||7
1623240790000|2021-06-09 12:13:10|4094.92|4093.42|4095.92|4094.42|4095.92|4094.42|4094.92|4093.42|1083
1623240800000|2021-06-09 12:13:20|||||||||37
1623240810000|2021-06-09 12:13:30|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|442
1623240820000|2021-06-09 12:13:40|||||||||153
1623240830000|2021-06-09 12:13:50|||||||||220
1623240840000|2021-06-09 12:14:00|||||||||4
1623240850000|2021-06-09 12:14:10|||||||||11
1623240860000|2021-06-09 12:14:20|||||||||1
1623240870000|2021-06-09 12:14:30|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|798
1623240880000|2021-06-09 12:14:40|||||||||11
1623240890000|2021-06-09 12:14:50|||||||||12
1623240900000|2021-06-09 12:15:00|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|301
1623240910000|2021-06-09 12:15:10|||||||||6
1623240930000|2021-06-09 12:15:30|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|893
1623240940000|2021-06-09 12:15:40|||||||||17
1623240950000|2021-06-09 12:15:50|||||||||915
1623240960000|2021-06-09 12:16:00|||||||||60
1623240980000|2021-06-09 12:16:20|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|1189
1623241000000|2021-06-09 12:16:40|4097.92|4096.42|4096.92|4095.42|4097.92|4096.42|4096.92|4095.42|292
1623241010000|2021-06-09 12:16:50|||||||||486
1623241020000|2021-06-09 12:17:00|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|362
1623241030000|2021-06-09 12:17:10|||||||||1
1623241040000|2021-06-09 12:17:20|||||||||1
1623241050000|2021-06-09 12:17:30|||||||||224
1623241080000|2021-06-09 12:18:00|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|783
1623241120000|2021-06-09 12:18:40|||||||||1860
1623241130000|2021-06-09 12:18:50|||||||||31
1623241150000|2021-06-09 12:19:10|||||||||2
1623241160000|2021-06-09 12:19:20|||||||||12
1623241190000|2021-06-09 12:19:50|||||||||37
1623241200000|2021-06-09 12:20:00|||||||||5
1623241220000|2021-06-09 12:20:20|||||||||1
1623241240000|2021-06-09 12:20:40|||||||||8
1623241260000|2021-06-09 12:21:00|||||||||1
1623241270000|2021-06-09 12:21:10|||||||||13
1623241280000|2021-06-09 12:21:20|||||||||865
1623241290000|2021-06-09 12:21:30|||||||||33
1623241300000|2021-06-09 12:21:40|||||||||8
1623241310000|2021-06-09 12:21:50|||||||||2
1623241330000|2021-06-09 12:22:10|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|336
1623241340000|2021-06-09 12:22:20|4094.92|4093.42|4093.92|4092.42|4094.92|4093.42|4093.92|4092.42|147
1623241360000|2021-06-09 12:22:40|||||||||10
1623241370000|2021-06-09 12:22:50|||||||||80
1623241380000|2021-06-09 12:23:00|||||||||6
1623241390000|2021-06-09 12:23:10|||||||||807
1623241400000|2021-06-09 12:23:20|4093.42|4091.92|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|358
1623241410000|2021-06-09 12:23:30|4093.42|4091.92|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|60
1623241420000|2021-06-09 12:23:40|||||||||5
1623241430000|2021-06-09 12:23:50|||||||||1
1623241440000|2021-06-09 12:24:00|4093.42|4091.92|4093.92|4092.42|4093.92|4092.42|4093.42|4091.92|222
1623241450000|2021-06-09 12:24:10|4093.42|4091.92|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|39
1623241460000|2021-06-09 12:24:20|||||||||71
1623241470000|2021-06-09 12:24:30|4092.92|4091.42|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|70
1623241480000|2021-06-09 12:24:40|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|60
1623241490000|2021-06-09 12:24:50|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|96
1623241500000|2021-06-09 12:25:00|4092.92|4091.42|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|356
1623241510000|2021-06-09 12:25:10|||||||||41
1623241520000|2021-06-09 12:25:20|||||||||1
1623241530000|2021-06-09 12:25:30|||||||||211
1623241540000|2021-06-09 12:25:40|||||||||160
1623241550000|2021-06-09 12:25:50|||||||||1
1623241560000|2021-06-09 12:26:00|||||||||256
1623241570000|2021-06-09 12:26:10|||||||||2
1623241580000|2021-06-09 12:26:20|||||||||6
1623241590000|2021-06-09 12:26:30|||||||||1
1623241610000|2021-06-09 12:26:50|||||||||6
1623241620000|2021-06-09 12:27:00|||||||||767
1623241630000|2021-06-09 12:27:10|||||||||1
1623241660000|2021-06-09 12:27:40|||||||||106
1623241680000|2021-06-09 12:28:00|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|705
1623241700000|2021-06-09 12:28:20|||||||||1
1623241710000|2021-06-09 12:28:30|||||||||727
1623241740000|2021-06-09 12:29:00|||||||||16
1623241750000|2021-06-09 12:29:10|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4093.92|4092.42|150
1623241760000|2021-06-09 12:29:20|||||||||4
1623241770000|2021-06-09 12:29:30|||||||||6
1623241780000|2021-06-09 12:29:40|||||||||458
1623241790000|2021-06-09 12:29:50|||||||||9
1623241800000|2021-06-09 12:30:00|||||||||38
1623241810000|2021-06-09 12:30:10|||||||||5
1623241820000|2021-06-09 12:30:20|||||||||8
1623241830000|2021-06-09 12:30:30|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|112
1623241840000|2021-06-09 12:30:40|||||||||1
1623241850000|2021-06-09 12:30:50|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|104
1623241860000|2021-06-09 12:31:00|||||||||12
1623241880000|2021-06-09 12:31:20|||||||||130
1623241890000|2021-06-09 12:31:30|||||||||6
1623241900000|2021-06-09 12:31:40|||||||||190
1623241910000|2021-06-09 12:31:50|||||||||49
1623241920000|2021-06-09 12:32:00|4095.92|4094.42|4096.92|4095.42|4096.92|4095.42|4095.92|4094.42|361
1623241930000|2021-06-09 12:32:10|||||||||4
1623241950000|2021-06-09 12:32:30|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|5167
1623241970000|2021-06-09 12:32:50|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|257
1623241980000|2021-06-09 12:33:00|||||||||9
1623241990000|2021-06-09 12:33:10|||||||||145
1623242000000|2021-06-09 12:33:20|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|26
1623242010000|2021-06-09 12:33:30|||||||||7
1623242020000|2021-06-09 12:33:40|||||||||5
1623242040000|2021-06-09 12:34:00|||||||||4
1623242050000|2021-06-09 12:34:10|||||||||9001
1623242060000|2021-06-09 12:34:20|||||||||10
1623242070000|2021-06-09 12:34:30|||||||||3
1623242080000|2021-06-09 12:34:40|||||||||6004
1623242090000|2021-06-09 12:34:50|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|627
1623242100000|2021-06-09 12:35:00|||||||||9
1623242110000|2021-06-09 12:35:10|||||||||3
1623242120000|2021-06-09 12:35:20|||||||||15
1623242130000|2021-06-09 12:35:30|||||||||3
1623242140000|2021-06-09 12:35:40|||||||||8
1623242150000|2021-06-09 12:35:50|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|273
1623242160000|2021-06-09 12:36:00|||||||||3
1623242180000|2021-06-09 12:36:20|||||||||20
1623242190000|2021-06-09 12:36:30|||||||||5
1623242200000|2021-06-09 12:36:40|||||||||15
1623242210000|2021-06-09 12:36:50|||||||||5
1623242220000|2021-06-09 12:37:00|||||||||5
1623242230000|2021-06-09 12:37:10|||||||||10
1623242240000|2021-06-09 12:37:20|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|318
1623242270000|2021-06-09 12:37:50|||||||||3
1623242280000|2021-06-09 12:38:00|||||||||11
1623242290000|2021-06-09 12:38:10|||||||||9
1623242330000|2021-06-09 12:38:50|||||||||8
1623242360000|2021-06-09 12:39:20|||||||||1
1623242370000|2021-06-09 12:39:30|||||||||10
1623242380000|2021-06-09 12:39:40|||||||||1
1623242390000|2021-06-09 12:39:50|||||||||6
1623242400000|2021-06-09 12:40:00|||||||||1
1623242410000|2021-06-09 12:40:10|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|295
1623242420000|2021-06-09 12:40:20|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|571
1623242430000|2021-06-09 12:40:30|||||||||20
1623242440000|2021-06-09 12:40:40|||||||||2
1623242450000|2021-06-09 12:40:50|||||||||1
1623242460000|2021-06-09 12:41:00|||||||||13
1623242480000|2021-06-09 12:41:20|||||||||158
1623242510000|2021-06-09 12:41:50|||||||||12
1623242530000|2021-06-09 12:42:10|||||||||25
1623242540000|2021-06-09 12:42:20|||||||||60
1623242550000|2021-06-09 12:42:30|||||||||11
1623242560000|2021-06-09 12:42:40|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|570
1623242570000|2021-06-09 12:42:50|||||||||7
1623242580000|2021-06-09 12:43:00|||||||||21
1623242590000|2021-06-09 12:43:10|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|177
1623242600000|2021-06-09 12:43:20|4096.42|4094.92|4095.92|4094.42|4096.92|4095.42|4095.92|4094.42|109
1623242620000|2021-06-09 12:43:40|||||||||3
1623242630000|2021-06-09 12:43:50|||||||||8
1623242650000|2021-06-09 12:44:10|||||||||307
1623242660000|2021-06-09 12:44:20|||||||||34
1623242670000|2021-06-09 12:44:30|||||||||11
1623242690000|2021-06-09 12:44:50|||||||||8
1623242700000|2021-06-09 12:45:00|||||||||16
1623242710000|2021-06-09 12:45:10|||||||||115
1623242720000|2021-06-09 12:45:20|||||||||83
1623242730000|2021-06-09 12:45:30|||||||||7
1623242740000|2021-06-09 12:45:40|||||||||1
1623242750000|2021-06-09 12:45:50|||||||||1
1623242760000|2021-06-09 12:46:00|||||||||63
1623242770000|2021-06-09 12:46:10|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|335
1623242780000|2021-06-09 12:46:20|||||||||2
1623242790000|2021-06-09 12:46:30|||||||||24
1623242800000|2021-06-09 12:46:40|||||||||1
1623242810000|2021-06-09 12:46:50|||||||||7
1623242820000|2021-06-09 12:47:00|||||||||4
1623242840000|2021-06-09 12:47:20|||||||||11
1623242870000|2021-06-09 12:47:50|||||||||122
1623242880000|2021-06-09 12:48:00|||||||||30
1623242890000|2021-06-09 12:48:10|||||||||119
1623242900000|2021-06-09 12:48:20|||||||||11
1623242920000|2021-06-09 12:48:40|||||||||1
1623242930000|2021-06-09 12:48:50|||||||||9
1623242940000|2021-06-09 12:49:00|||||||||5
1623242950000|2021-06-09 12:49:10|||||||||2
1623242960000|2021-06-09 12:49:20|||||||||9
1623242980000|2021-06-09 12:49:40|||||||||1
1623242990000|2021-06-09 12:49:50|||||||||673
1623243000000|2021-06-09 12:50:00|||||||||37
1623243010000|2021-06-09 12:50:10|||||||||2
1623243020000|2021-06-09 12:50:20|||||||||3
1623243040000|2021-06-09 12:50:40|||||||||8
1623243050000|2021-06-09 12:50:50|||||||||6
1623243060000|2021-06-09 12:51:00|||||||||8
1623243070000|2021-06-09 12:51:10|||||||||438
1623243080000|2021-06-09 12:51:20|||||||||221
1623243090000|2021-06-09 12:51:30|||||||||286
1623243100000|2021-06-09 12:51:40|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|431
1623243110000|2021-06-09 12:51:50|||||||||5
1623243120000|2021-06-09 12:52:00|||||||||9
1623243130000|2021-06-09 12:52:10|||||||||11
1623243140000|2021-06-09 12:52:20|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|611
1623243150000|2021-06-09 12:52:30|||||||||531
1623243160000|2021-06-09 12:52:40|||||||||100
1623243170000|2021-06-09 12:52:50|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|131
1623243180000|2021-06-09 12:53:00|||||||||3
1623243190000|2021-06-09 12:53:10|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|150
1623243200000|2021-06-09 12:53:20|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|107
1623243220000|2021-06-09 12:53:40|4094.92|4093.42|4093.92|4092.42|4094.92|4093.42|4093.92|4092.42|57
1623243230000|2021-06-09 12:53:50|||||||||8
1623243240000|2021-06-09 12:54:00|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|528
1623243250000|2021-06-09 12:54:10|||||||||33
1623243270000|2021-06-09 12:54:30|||||||||14
1623243290000|2021-06-09 12:54:50|||||||||2
1623243300000|2021-06-09 12:55:00|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|93
1623243310000|2021-06-09 12:55:10|4094.92|4093.42|4093.92|4092.42|4094.92|4093.42|4093.92|4092.42|134
1623243320000|2021-06-09 12:55:20|||||||||45
1623243330000|2021-06-09 12:55:30|||||||||22
1623243340000|2021-06-09 12:55:40|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|414
1623243350000|2021-06-09 12:55:50|||||||||2
1623243360000|2021-06-09 12:56:00|||||||||8
1623243370000|2021-06-09 12:56:10|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|243
1623243380000|2021-06-09 12:56:20|||||||||62
1623243390000|2021-06-09 12:56:30|||||||||6
1623243400000|2021-06-09 12:56:40|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|175
1623243410000|2021-06-09 12:56:50|4093.92|4092.42|4094.92|4093.42|4094.92|4093.42|4093.92|4092.42|193
1623243420000|2021-06-09 12:57:00|||||||||32
1623243450000|2021-06-09 12:57:30|||||||||9
1623243460000|2021-06-09 12:57:40|||||||||7
1623243470000|2021-06-09 12:57:50|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|67
1623243480000|2021-06-09 12:58:00|||||||||3
1623243490000|2021-06-09 12:58:10|||||||||7
1623243520000|2021-06-09 12:58:40|||||||||7
1623243540000|2021-06-09 12:59:00|||||||||4
1623243550000|2021-06-09 12:59:10|||||||||8
1623243570000|2021-06-09 12:59:30|||||||||24
1623243580000|2021-06-09 12:59:40|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|273
1623243590000|2021-06-09 12:59:50|||||||||116
1623243600000|2021-06-09 13:00:00|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|208
1623243620000|2021-06-09 13:00:20|||||||||1
1623243630000|2021-06-09 13:00:30|||||||||30
1623243640000|2021-06-09 13:00:40|||||||||4
1623243650000|2021-06-09 13:00:50|||||||||1
1623243660000|2021-06-09 13:01:00|||||||||5
1623243670000|2021-06-09 13:01:10|||||||||2
1623243680000|2021-06-09 13:01:20|||||||||1
1623243690000|2021-06-09 13:01:30|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|172
1623243700000|2021-06-09 13:01:40|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|100
1623243710000|2021-06-09 13:01:50|||||||||123
1623243720000|2021-06-09 13:02:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|65
1623243730000|2021-06-09 13:02:10|||||||||2
1623243740000|2021-06-09 13:02:20|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|204
1623243750000|2021-06-09 13:02:30|||||||||605
1623243770000|2021-06-09 13:02:50|||||||||7
1623243780000|2021-06-09 13:03:00|||||||||2
1623243790000|2021-06-09 13:03:10|||||||||5
1623243800000|2021-06-09 13:03:20|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|1184
1623243810000|2021-06-09 13:03:30|||||||||46
1623243820000|2021-06-09 13:03:40|||||||||3
1623243830000|2021-06-09 13:03:50|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|624
1623243840000|2021-06-09 13:04:00|4096.92|4095.42|4095.92|4094.42|4096.92|4095.42|4095.92|4094.42|809
1623243850000|2021-06-09 13:04:10|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|302
1623243860000|2021-06-09 13:04:20|||||||||1
1623243880000|2021-06-09 13:04:40|||||||||4
1623243900000|2021-06-09 13:05:00|||||||||933
1623243910000|2021-06-09 13:05:10|||||||||28
1623243920000|2021-06-09 13:05:20|||||||||26
1623243930000|2021-06-09 13:05:30|||||||||99
1623243940000|2021-06-09 13:05:40|||||||||26
1623243950000|2021-06-09 13:05:50|4097.92|4096.42|4096.92|4095.42|4097.92|4096.42|4096.92|4095.42|531
1623243960000|2021-06-09 13:06:00|||||||||5
1623243970000|2021-06-09 13:06:10|||||||||1
1623243980000|2021-06-09 13:06:20|4097.92|4096.42|4096.92|4095.42|4097.92|4096.42|4096.92|4095.42|508
1623243990000|2021-06-09 13:06:30|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|112
1623244000000|2021-06-09 13:06:40|||||||||4
1623244010000|2021-06-09 13:06:50|||||||||55
1623244020000|2021-06-09 13:07:00|||||||||3
1623244030000|2021-06-09 13:07:10|||||||||112
1623244040000|2021-06-09 13:07:20|||||||||4
1623244050000|2021-06-09 13:07:30|||||||||2
1623244060000|2021-06-09 13:07:40|||||||||1
1623244070000|2021-06-09 13:07:50|||||||||1
1623244090000|2021-06-09 13:08:10|||||||||101
1623244100000|2021-06-09 13:08:20|||||||||9
1623244110000|2021-06-09 13:08:30|||||||||24
1623244120000|2021-06-09 13:08:40|||||||||3
1623244130000|2021-06-09 13:08:50|||||||||1
1623244140000|2021-06-09 13:09:00|||||||||16
1623244150000|2021-06-09 13:09:10|||||||||1
1623244160000|2021-06-09 13:09:20|||||||||9
1623244180000|2021-06-09 13:09:40|||||||||65
1623244190000|2021-06-09 13:09:50|||||||||1
1623244200000|2021-06-09 13:10:00|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|425
1623244210000|2021-06-09 13:10:10|||||||||1
1623244220000|2021-06-09 13:10:20|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|373
1623244230000|2021-06-09 13:10:30|4096.92|4095.42|4097.92|4096.42|4097.92|4096.42|4096.92|4095.42|64
1623244240000|2021-06-09 13:10:40|4096.92|4095.42|4096.92|4095.42|4097.92|4096.42|4096.92|4095.42|170
1623244260000|2021-06-09 13:11:00|||||||||30
1623244270000|2021-06-09 13:11:10|||||||||1
1623244280000|2021-06-09 13:11:20|||||||||1
1623244290000|2021-06-09 13:11:30|||||||||1
1623244300000|2021-06-09 13:11:40|||||||||5
1623244310000|2021-06-09 13:11:50|||||||||25
1623244330000|2021-06-09 13:12:10|||||||||60
1623244340000|2021-06-09 13:12:20|||||||||10
1623244350000|2021-06-09 13:12:30|||||||||638
1623244370000|2021-06-09 13:12:50|||||||||20
1623244380000|2021-06-09 13:13:00|||||||||14
1623244390000|2021-06-09 13:13:10|||||||||5
1623244400000|2021-06-09 13:13:20|||||||||6
1623244410000|2021-06-09 13:13:30|||||||||15
1623244420000|2021-06-09 13:13:40|||||||||5
1623244430000|2021-06-09 13:13:50|||||||||51
1623244440000|2021-06-09 13:14:00|||||||||7
1623244450000|2021-06-09 13:14:10|||||||||23
1623244460000|2021-06-09 13:14:20|||||||||74
1623244470000|2021-06-09 13:14:30|||||||||17
1623244480000|2021-06-09 13:14:40|||||||||9
1623244490000|2021-06-09 13:14:50|||||||||10
1623244500000|2021-06-09 13:15:00|||||||||4
1623244510000|2021-06-09 13:15:10|||||||||292
1623244520000|2021-06-09 13:15:20|||||||||88
1623244530000|2021-06-09 13:15:30|||||||||18
1623244540000|2021-06-09 13:15:40|||||||||24
1623244560000|2021-06-09 13:16:00|||||||||11
1623244570000|2021-06-09 13:16:10|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|389
1623244580000|2021-06-09 13:16:20|||||||||15
1623244590000|2021-06-09 13:16:30|||||||||8
1623244600000|2021-06-09 13:16:40|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|186
1623244610000|2021-06-09 13:16:50|||||||||28
1623244620000|2021-06-09 13:17:00|||||||||27
1623244630000|2021-06-09 13:17:10|||||||||5
1623244660000|2021-06-09 13:17:40|||||||||1
1623244670000|2021-06-09 13:17:50|||||||||1
1623244680000|2021-06-09 13:18:00|||||||||583
1623244690000|2021-06-09 13:18:10|||||||||7
1623244700000|2021-06-09 13:18:20|||||||||6
1623244710000|2021-06-09 13:18:30|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|371
1623244720000|2021-06-09 13:18:40|||||||||21
1623244730000|2021-06-09 13:18:50|||||||||5
1623244740000|2021-06-09 13:19:00|||||||||43
1623244750000|2021-06-09 13:19:10|||||||||6
1623244760000|2021-06-09 13:19:20|||||||||8
1623244770000|2021-06-09 13:19:30|||||||||2
1623244780000|2021-06-09 13:19:40|||||||||66
1623244800000|2021-06-09 13:20:00|||||||||51
1623244810000|2021-06-09 13:20:10|||||||||4
1623244820000|2021-06-09 13:20:20|||||||||485
1623244830000|2021-06-09 13:20:30|||||||||4
1623244840000|2021-06-09 13:20:40|||||||||8
1623244850000|2021-06-09 13:20:50|||||||||121
1623244860000|2021-06-09 13:21:00|||||||||10
1623244870000|2021-06-09 13:21:10|||||||||20
1623244880000|2021-06-09 13:21:20|||||||||16
1623244890000|2021-06-09 13:21:30|||||||||14
1623244900000|2021-06-09 13:21:40|||||||||11
1623244910000|2021-06-09 13:21:50|||||||||9
1623244920000|2021-06-09 13:22:00|||||||||7
1623244930000|2021-06-09 13:22:10|||||||||4
1623244940000|2021-06-09 13:22:20|||||||||6
1623244950000|2021-06-09 13:22:30|||||||||23
1623244960000|2021-06-09 13:22:40|||||||||4
1623244970000|2021-06-09 13:22:50|||||||||10
1623244980000|2021-06-09 13:23:00|||||||||38
1623244990000|2021-06-09 13:23:10|||||||||4
1623245000000|2021-06-09 13:23:20|||||||||21
1623245010000|2021-06-09 13:23:30|||||||||639
1623245020000|2021-06-09 13:23:40|4098.92|4097.42|4098.92|4097.42|4098.92|4097.42|4098.92|4097.42|206
1623245030000|2021-06-09 13:23:50|||||||||19
1623245040000|2021-06-09 13:24:00|||||||||110
1623245050000|2021-06-09 13:24:10|||||||||1
1623245060000|2021-06-09 13:24:20|||||||||23
1623245070000|2021-06-09 13:24:30|||||||||16
1623245080000|2021-06-09 13:24:40|||||||||4
1623245090000|2021-06-09 13:24:50|||||||||366
1623245100000|2021-06-09 13:25:00|||||||||30
1623245110000|2021-06-09 13:25:10|||||||||2
1623245120000|2021-06-09 13:25:20|||||||||2
1623245130000|2021-06-09 13:25:30|||||||||4
1623245140000|2021-06-09 13:25:40|||||||||535
1623245150000|2021-06-09 13:25:50|||||||||155
1623245160000|2021-06-09 13:26:00|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|743
1623245170000|2021-06-09 13:26:10|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|764
1623245180000|2021-06-09 13:26:20|4097.92|4096.42|4096.92|4095.42|4097.92|4096.42|4096.92|4095.42|1342
1623245200000|2021-06-09 13:26:40|||||||||547
1623245210000|2021-06-09 13:26:50|||||||||172
1623245220000|2021-06-09 13:27:00|||||||||585
1623245230000|2021-06-09 13:27:10|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|392
1623245240000|2021-06-09 13:27:20|||||||||51
1623245250000|2021-06-09 13:27:30|||||||||1
1623245270000|2021-06-09 13:27:50|||||||||1
1623245280000|2021-06-09 13:28:00|||||||||1
1623245310000|2021-06-09 13:28:30|4097.42|4095.92|4096.92|4095.42|4097.42|4095.92|4096.92|4095.42|1261
1623245320000|2021-06-09 13:28:40|||||||||1
1623245340000|2021-06-09 13:29:00|||||||||1
1623245350000|2021-06-09 13:29:10|||||||||558
1623245360000|2021-06-09 13:29:20|||||||||126
1623245370000|2021-06-09 13:29:30|||||||||8
1623245380000|2021-06-09 13:29:40|||||||||4
1623245390000|2021-06-09 13:29:50|||||||||11
1623245400000|2021-06-09 13:30:00|4096.42|4094.92|4095.92|4094.42|4096.92|4095.42|4095.92|4094.42|622
1623245410000|2021-06-09 13:30:10|||||||||8
1623245420000|2021-06-09 13:30:20|||||||||3
1623245430000|2021-06-09 13:30:30|||||||||2
1623245440000|2021-06-09 13:30:40|||||||||1028
1623245450000|2021-06-09 13:30:50|||||||||20
1623245460000|2021-06-09 13:31:00|4094.92|4093.42|4095.92|4094.42|4095.92|4094.42|4094.92|4093.42|2425
1623245470000|2021-06-09 13:31:10|||||||||2114
1623245480000|2021-06-09 13:31:20|||||||||110
1623245490000|2021-06-09 13:31:30|||||||||13
1623245500000|2021-06-09 13:31:40|||||||||1
1623245520000|2021-06-09 13:32:00|||||||||8
1623245530000|2021-06-09 13:32:10|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|1441
1623245540000|2021-06-09 13:32:20|||||||||387
1623245550000|2021-06-09 13:32:30|4093.92|4092.42|4094.92|4093.42|4094.92|4093.42|4093.92|4092.42|3160
1623245560000|2021-06-09 13:32:40|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|493
1623245570000|2021-06-09 13:32:50|4094.92|4093.42|4095.92|4094.42|4095.92|4094.42|4094.92|4093.42|257
1623245580000|2021-06-09 13:33:00|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|106
1623245590000|2021-06-09 13:33:10|||||||||294
1623245600000|2021-06-09 13:33:20|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|4097.92|4096.42|52
1623245610000|2021-06-09 13:33:30|||||||||6
1623245620000|2021-06-09 13:33:40|||||||||11
1623245630000|2021-06-09 13:33:50|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|783
1623245640000|2021-06-09 13:34:00|||||||||5
1623245660000|2021-06-09 13:34:20|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|112
1623245670000|2021-06-09 13:34:30|||||||||596
1623245680000|2021-06-09 13:34:40|||||||||2
1623245690000|2021-06-09 13:34:50|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|4096.92|4095.42|190
1623245700000|2021-06-09 13:35:00|4095.92|4094.42|4095.92|4094.42|4096.92|4095.42|4095.92|4094.42|177
1623245710000|2021-06-09 13:35:10|4094.92|4093.42|4094.92|4093.42|4095.92|4094.42|4094.92|4093.42|229
1623245720000|2021-06-09 13:35:20|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4094.92|4093.42|609
1623245730000|2021-06-09 13:35:30|||||||||420
1623245740000|2021-06-09 13:35:40|||||||||2
1623245750000|2021-06-09 13:35:50|||||||||5
1623245760000|2021-06-09 13:36:00|||||||||338
1623245770000|2021-06-09 13:36:10|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|39
1623245780000|2021-06-09 13:36:20|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|76
1623245790000|2021-06-09 13:36:30|||||||||1
1623245800000|2021-06-09 13:36:40|4094.92|4093.42|4095.92|4094.42|4095.92|4094.42|4094.92|4093.42|704
1623245810000|2021-06-09 13:36:50|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|41
1623245820000|2021-06-09 13:37:00|4095.92|4094.42|4094.92|4093.42|4095.92|4094.42|4094.92|4093.42|149
1623245830000|2021-06-09 13:37:10|||||||||67
1623245840000|2021-06-09 13:37:20|||||||||4
1623245850000|2021-06-09 13:37:30|||||||||80
1623245860000|2021-06-09 13:37:40|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|108
1623245870000|2021-06-09 13:37:50|4094.92|4093.42|4094.92|4093.42|4095.92|4094.42|4094.92|4093.42|149
1623245880000|2021-06-09 13:38:00|||||||||8
1623245890000|2021-06-09 13:38:10|||||||||1
1623245900000|2021-06-09 13:38:20|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|58
1623245910000|2021-06-09 13:38:30|||||||||4
1623245920000|2021-06-09 13:38:40|4092.92|4091.42|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|316
1623245930000|2021-06-09 13:38:50|4093.42|4091.92|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|64
1623245940000|2021-06-09 13:39:00|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|429
1623245950000|2021-06-09 13:39:10|||||||||123
1623245960000|2021-06-09 13:39:20|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|472
1623245970000|2021-06-09 13:39:30|||||||||1
1623245980000|2021-06-09 13:39:40|||||||||77
1623245990000|2021-06-09 13:39:50|||||||||28
1623246000000|2021-06-09 13:40:00|4089.92|4088.42|4088.92|4087.42|4089.92|4088.42|4088.92|4087.42|576
1623246010000|2021-06-09 13:40:10|4089.92|4088.42|4088.92|4087.42|4089.92|4088.42|4088.92|4087.42|326
1623246020000|2021-06-09 13:40:20|||||||||271
1623246030000|2021-06-09 13:40:30|4087.92|4086.42|4087.92|4086.42|4088.92|4087.42|4087.92|4086.42|1911
1623246040000|2021-06-09 13:40:40|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|69
1623246050000|2021-06-09 13:40:50|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|273
1623246060000|2021-06-09 13:41:00|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|99
1623246070000|2021-06-09 13:41:10|4087.92|4086.42|4087.92|4086.42|4088.92|4087.42|4087.92|4086.42|541
1623246080000|2021-06-09 13:41:20|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|4088.92|4087.42|92
1623246090000|2021-06-09 13:41:30|4087.92|4086.42|4087.92|4086.42|4087.92|4086.42|4087.92|4086.42|173
1623246110000|2021-06-09 13:41:50|||||||||309
1623246120000|2021-06-09 13:42:00|||||||||4
1623246130000|2021-06-09 13:42:10|4088.92|4087.42|4088.92|4087.42|4089.92|4088.42|4088.92|4087.42|1383
1623246140000|2021-06-09 13:42:20|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|91
1623246150000|2021-06-09 13:42:30|||||||||3
1623246160000|2021-06-09 13:42:40|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|140
1623246170000|2021-06-09 13:42:50|||||||||17
1623246180000|2021-06-09 13:43:00|4091.92|4090.42|4090.92|4089.42|4091.92|4090.42|4090.92|4089.42|379
1623246190000|2021-06-09 13:43:10|||||||||54
1623246200000|2021-06-09 13:43:20|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|344
1623246210000|2021-06-09 13:43:30|||||||||4
1623246220000|2021-06-09 13:43:40|4092.92|4091.42|4091.92|4090.42|4092.92|4091.42|4091.92|4090.42|559
1623246230000|2021-06-09 13:43:50|4090.92|4089.42|4090.92|4089.42|4091.92|4090.42|4090.92|4089.42|286
1623246240000|2021-06-09 13:44:00|||||||||3
1623246250000|2021-06-09 13:44:10|4091.92|4090.42|4090.92|4089.42|4091.92|4090.42|4090.92|4089.42|480
1623246260000|2021-06-09 13:44:20|||||||||2
1623246270000|2021-06-09 13:44:30|||||||||1
1623246280000|2021-06-09 13:44:40|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|167
1623246290000|2021-06-09 13:44:50|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|144
1623246300000|2021-06-09 13:45:00|4091.92|4090.42|4092.92|4091.42|4092.92|4091.42|4091.42|4089.92|645
1623246320000|2021-06-09 13:45:20|4091.92|4090.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|211
1623246330000|2021-06-09 13:45:30|4093.42|4091.92|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|248
1623246340000|2021-06-09 13:45:40|4091.92|4090.42|4091.92|4090.42|4092.92|4091.42|4091.92|4090.42|387
1623246350000|2021-06-09 13:45:50|||||||||15
1623246360000|2021-06-09 13:46:00|||||||||118
1623246370000|2021-06-09 13:46:10|||||||||207
1623246380000|2021-06-09 13:46:20|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|111
1623246390000|2021-06-09 13:46:30|||||||||251
1623246400000|2021-06-09 13:46:40|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|622
1623246410000|2021-06-09 13:46:50|||||||||67
1623246420000|2021-06-09 13:47:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|138
1623246430000|2021-06-09 13:47:10|||||||||5
1623246440000|2021-06-09 13:47:20|||||||||27
1623246450000|2021-06-09 13:47:30|4093.92|4092.42|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|287
1623246460000|2021-06-09 13:47:40|4093.92|4092.42|4091.92|4090.42|4093.92|4092.42|4091.92|4090.42|2772
1623246470000|2021-06-09 13:47:50|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|1525
1623246480000|2021-06-09 13:48:00|4091.92|4090.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|308
1623246490000|2021-06-09 13:48:10|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|1368
1623246500000|2021-06-09 13:48:20|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4093.92|4092.42|315
1623246510000|2021-06-09 13:48:30|||||||||2
1623246520000|2021-06-09 13:48:40|4093.92|4092.42|4093.92|4092.42|4094.92|4093.42|4093.92|4092.42|148
1623246530000|2021-06-09 13:48:50|4094.92|4093.42|4093.92|4092.42|4094.92|4093.42|4093.92|4092.42|191
1623246540000|2021-06-09 13:49:00|4092.92|4091.42|4091.92|4090.42|4092.92|4091.42|4091.92|4090.42|370
1623246550000|2021-06-09 13:49:10|4092.92|4091.42|4091.92|4090.42|4092.92|4091.42|4090.92|4089.42|6513
1623246560000|2021-06-09 13:49:20|||||||||331
1623246570000|2021-06-09 13:49:30|4090.92|4089.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|118
1623246580000|2021-06-09 13:49:40|4090.92|4089.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|31
1623246590000|2021-06-09 13:49:50|||||||||43
1623246600000|2021-06-09 13:50:00|4090.92|4089.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|149
1623246610000|2021-06-09 13:50:10|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|112
1623246620000|2021-06-09 13:50:20|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|222
1623246640000|2021-06-09 13:50:40|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|208
1623246650000|2021-06-09 13:50:50|||||||||44
1623246660000|2021-06-09 13:51:00|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|4089.92|4088.42|59
1623246670000|2021-06-09 13:51:10|||||||||2
1623246680000|2021-06-09 13:51:20|4090.42|4088.92|4090.92|4089.42|4090.92|4089.42|4089.92|4088.42|285
1623246690000|2021-06-09 13:51:30|||||||||70
1623246700000|2021-06-09 13:51:40|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|684
1623246710000|2021-06-09 13:51:50|||||||||167
1623246720000|2021-06-09 13:52:00|||||||||1
1623246730000|2021-06-09 13:52:10|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|127
1623246740000|2021-06-09 13:52:20|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|153
1623246750000|2021-06-09 13:52:30|4090.92|4089.42|4090.92|4089.42|4091.92|4090.42|4090.92|4089.42|120
1623246760000|2021-06-09 13:52:40|||||||||25
1623246770000|2021-06-09 13:52:50|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|125
1623246780000|2021-06-09 13:53:00|4090.92|4089.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|127
1623246790000|2021-06-09 13:53:10|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|4090.92|4089.42|62
1623246800000|2021-06-09 13:53:20|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|33
1623246820000|2021-06-09 13:53:40|||||||||78
1623246830000|2021-06-09 13:53:50|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|124
1623246840000|2021-06-09 13:54:00|||||||||3
1623246870000|2021-06-09 13:54:30|||||||||9
1623246880000|2021-06-09 13:54:40|4091.92|4090.42|4091.92|4090.42|4092.92|4091.42|4091.92|4090.42|117
1623246890000|2021-06-09 13:54:50|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|130
1623246900000|2021-06-09 13:55:00|||||||||9
1623246920000|2021-06-09 13:55:20|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|128
1623246930000|2021-06-09 13:55:30|||||||||10
1623246950000|2021-06-09 13:55:50|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|1243
1623246960000|2021-06-09 13:56:00|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|4095.92|4094.42|348
1623246970000|2021-06-09 13:56:10|||||||||57
1623246980000|2021-06-09 13:56:20|||||||||21
1623246990000|2021-06-09 13:56:30|||||||||6
1623247000000|2021-06-09 13:56:40|||||||||5
1623247010000|2021-06-09 13:56:50|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|4094.92|4093.42|132
1623247030000|2021-06-09 13:57:10|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|646
1623247040000|2021-06-09 13:57:20|||||||||3101
1623247050000|2021-06-09 13:57:30|||||||||3000
1623247060000|2021-06-09 13:57:40|||||||||4
1623247070000|2021-06-09 13:57:50|||||||||5
1623247080000|2021-06-09 13:58:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|205
1623247090000|2021-06-09 13:58:10|||||||||1
1623247100000|2021-06-09 13:58:20|||||||||10
1623247110000|2021-06-09 13:58:30|4093.92|4092.42|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|222
1623247120000|2021-06-09 13:58:40|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|62
1623247130000|2021-06-09 13:58:50|4092.92|4091.42|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|110
1623247140000|2021-06-09 13:59:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|70
1623247150000|2021-06-09 13:59:10|||||||||1902
1623247160000|2021-06-09 13:59:20|||||||||1
1623247170000|2021-06-09 13:59:30|||||||||8
1623247190000|2021-06-09 13:59:50|||||||||3
1623247200000|2021-06-09 14:00:00|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|933
1623247210000|2021-06-09 14:00:10|||||||||62
1623247230000|2021-06-09 14:00:30|4092.92|4091.42|4091.92|4090.42|4092.92|4091.42|4091.92|4090.42|521
1623247240000|2021-06-09 14:00:40|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|125
1623247250000|2021-06-09 14:00:50|4091.92|4090.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|134
1623247260000|2021-06-09 14:01:00|4091.92|4090.42|4091.92|4090.42|4092.92|4091.42|4091.92|4090.42|354
1623247270000|2021-06-09 14:01:10|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|203
1623247280000|2021-06-09 14:01:20|||||||||9
1623247290000|2021-06-09 14:01:30|||||||||12
1623247300000|2021-06-09 14:01:40|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|191
1623247310000|2021-06-09 14:01:50|||||||||7
1623247320000|2021-06-09 14:02:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|302
1623247330000|2021-06-09 14:02:10|||||||||1
1623247340000|2021-06-09 14:02:20|||||||||111
1623247350000|2021-06-09 14:02:30|4091.92|4090.42|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|441
1623247360000|2021-06-09 14:02:40|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|103
1623247370000|2021-06-09 14:02:50|||||||||2
1623247380000|2021-06-09 14:03:00|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|82
1623247390000|2021-06-09 14:03:10|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|266
1623247400000|2021-06-09 14:03:20|||||||||2
1623247410000|2021-06-09 14:03:30|||||||||7
1623247430000|2021-06-09 14:03:50|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|217
1623247440000|2021-06-09 14:04:00|||||||||3008
1623247450000|2021-06-09 14:04:10|||||||||543
1623247460000|2021-06-09 14:04:20|||||||||2055
1623247470000|2021-06-09 14:04:30|4092.42|4090.92|4091.92|4090.42|4092.42|4090.92|4091.92|4090.42|26
1623247480000|2021-06-09 14:04:40|||||||||5
1623247490000|2021-06-09 14:04:50|||||||||25
1623247500000|2021-06-09 14:05:00|4090.92|4089.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|244
1623247510000|2021-06-09 14:05:10|4090.92|4089.42|4091.92|4090.42|4091.92|4090.42|4090.92|4089.42|151
1623247520000|2021-06-09 14:05:20|||||||||2
1623247530000|2021-06-09 14:05:30|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|230
1623247540000|2021-06-09 14:05:40|||||||||319
1623247550000|2021-06-09 14:05:50|||||||||13
1623247560000|2021-06-09 14:06:00|||||||||102
1623247580000|2021-06-09 14:06:20|||||||||8
1623247590000|2021-06-09 14:06:30|||||||||310
1623247600000|2021-06-09 14:06:40|||||||||16
1623247610000|2021-06-09 14:06:50|||||||||13
1623247620000|2021-06-09 14:07:00|||||||||2
1623247630000|2021-06-09 14:07:10|||||||||306
1623247640000|2021-06-09 14:07:20|4093.92|4092.42|4092.92|4091.42|4093.92|4092.42|4092.92|4091.42|257
1623247650000|2021-06-09 14:07:30|||||||||3
1623247660000|2021-06-09 14:07:40|||||||||1
1623247680000|2021-06-09 14:08:00|4093.92|4092.42|4093.92|4092.42|4093.92|4092.42|4092.92|4091.42|477
1623247690000|2021-06-09 14:08:10|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|4092.92|4091.42|144
1623247700000|2021-06-09 14:08:20|||||||||41
1623247720000|2021-06-09 14:08:40|||||||||2
1623247740000|2021-06-09 14:09:00|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|4091.92|4090.42|416
1623247750000|2021-06-09 14:09:10|||||||||7
1623247760000|2021-06-09 14:09:20|4092.42|4090.92|4092.92|4091.42|4092.92|4091.42|4091.92|4090.42|389
1623247770000|2021-06-09 14:09:30|||||||||1
1623247780000|2021-06-09 14:09:40|||||||||1
1623247790000|2021-06-09 14:09:50|||||||||22
1623247800000|2021-06-09 14:10:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|7
1623247810000|2021-06-09 14:10:10|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|169
1623247820000|2021-06-09 14:10:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|208
1623247830000|2021-06-09 14:10:30|||||||||92
1623247840000|2021-06-09 14:10:40|||||||||9
1623247850000|2021-06-09 14:10:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|146
1623247860000|2021-06-09 14:11:00|||||||||168
1623247870000|2021-06-09 14:11:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|7
1623247880000|2021-06-09 14:11:20|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|44
1623247890000|2021-06-09 14:11:30|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|199
1623247900000|2021-06-09 14:11:40|||||||||32
1623247910000|2021-06-09 14:11:50|||||||||2001
1623247920000|2021-06-09 14:12:00|||||||||6
1623247950000|2021-06-09 14:12:30|||||||||1
1623247960000|2021-06-09 14:12:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|283
1623247970000|2021-06-09 14:12:50|||||||||29
1623247980000|2021-06-09 14:13:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|126
1623247990000|2021-06-09 14:13:10|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|132
1623248000000|2021-06-09 14:13:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|53
1623248010000|2021-06-09 14:13:30|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|46
1623248030000|2021-06-09 14:13:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|70
1623248040000|2021-06-09 14:14:00|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|84
1623248050000|2021-06-09 14:14:10|||||||||1
1623248060000|2021-06-09 14:14:20|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|151
1623248070000|2021-06-09 14:14:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|321
1623248080000|2021-06-09 14:14:40|||||||||2
1623248090000|2021-06-09 14:14:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|134
1623248100000|2021-06-09 14:15:00|||||||||8
1623248110000|2021-06-09 14:15:10|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|197
1623248120000|2021-06-09 14:15:20|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|2170
1623248130000|2021-06-09 14:15:30|||||||||6
1623248140000|2021-06-09 14:15:40|||||||||355
1623248150000|2021-06-09 14:15:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|421
1623248160000|2021-06-09 14:16:00|||||||||269
1623248170000|2021-06-09 14:16:10|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|179
1623248180000|2021-06-09 14:16:20|||||||||1
1623248200000|2021-06-09 14:16:40|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|115
1623248210000|2021-06-09 14:16:50|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|297
1623248220000|2021-06-09 14:17:00|||||||||77
1623248230000|2021-06-09 14:17:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|135
1623248240000|2021-06-09 14:17:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|495
1623248250000|2021-06-09 14:17:30|||||||||8
1623248300000|2021-06-09 14:18:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|134
1623248310000|2021-06-09 14:18:30|||||||||109
1623248320000|2021-06-09 14:18:40|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|334
1623248330000|2021-06-09 14:18:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|176
1623248340000|2021-06-09 14:19:00|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|213
1623248350000|2021-06-09 14:19:10|||||||||5
1623248360000|2021-06-09 14:19:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|152
1623248370000|2021-06-09 14:19:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|48
1623248390000|2021-06-09 14:19:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|51
1623248400000|2021-06-09 14:20:00|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|30
1623248410000|2021-06-09 14:20:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|48
1623248420000|2021-06-09 14:20:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|1868
1623248430000|2021-06-09 14:20:30|||||||||20
1623248440000|2021-06-09 14:20:40|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|143
1623248450000|2021-06-09 14:20:50|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|140
1623248460000|2021-06-09 14:21:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|84
1623248470000|2021-06-09 14:21:10|||||||||4
1623248480000|2021-06-09 14:21:20|||||||||132
1623248490000|2021-06-09 14:21:30|||||||||1006
1623248500000|2021-06-09 14:21:40|||||||||803
1623248510000|2021-06-09 14:21:50|||||||||535
1623248520000|2021-06-09 14:22:00|||||||||4
1623248530000|2021-06-09 14:22:10|||||||||190
1623248540000|2021-06-09 14:22:20|||||||||380
1623248550000|2021-06-09 14:22:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|1302
1623248560000|2021-06-09 14:22:40|||||||||213
1623248570000|2021-06-09 14:22:50|||||||||10
1623248580000|2021-06-09 14:23:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|52
1623248590000|2021-06-09 14:23:10|||||||||6
1623248600000|2021-06-09 14:23:20|||||||||1
1623248620000|2021-06-09 14:23:40|||||||||280
1623248630000|2021-06-09 14:23:50|||||||||2
1623248640000|2021-06-09 14:24:00|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|298
1623248650000|2021-06-09 14:24:10|||||||||7
1623248670000|2021-06-09 14:24:30|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|435
1623248690000|2021-06-09 14:24:50|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|106
1623248700000|2021-06-09 14:25:00|||||||||194
1623248710000|2021-06-09 14:25:10|||||||||7
1623248720000|2021-06-09 14:25:20|||||||||204
1623248730000|2021-06-09 14:25:30|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|467
1623248740000|2021-06-09 14:25:40|||||||||6
1623248750000|2021-06-09 14:25:50|||||||||12
1623248760000|2021-06-09 14:26:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|201
1623248770000|2021-06-09 14:26:10|||||||||1183
1623248780000|2021-06-09 14:26:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|542
1623248800000|2021-06-09 14:26:40|||||||||5
1623248810000|2021-06-09 14:26:50|||||||||861
1623248820000|2021-06-09 14:27:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|127
1623248840000|2021-06-09 14:27:20|||||||||23
1623248850000|2021-06-09 14:27:30|||||||||2
1623248860000|2021-06-09 14:27:40|||||||||2
1623248870000|2021-06-09 14:27:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|440
1623248890000|2021-06-09 14:28:10|||||||||427
1623248900000|2021-06-09 14:28:20|||||||||4
1623248910000|2021-06-09 14:28:30|||||||||5
1623248920000|2021-06-09 14:28:40|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|499
1623248930000|2021-06-09 14:28:50|||||||||8
1623248940000|2021-06-09 14:29:00|||||||||4
1623248960000|2021-06-09 14:29:20|||||||||7
1623248970000|2021-06-09 14:29:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|172
1623248980000|2021-06-09 14:29:40|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|171
1623248990000|2021-06-09 14:29:50|||||||||18
1623249000000|2021-06-09 14:30:00|||||||||4
1623249010000|2021-06-09 14:30:10|||||||||4
1623249020000|2021-06-09 14:30:20|||||||||3
1623249030000|2021-06-09 14:30:30|||||||||6
1623249040000|2021-06-09 14:30:40|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|2280
1623249050000|2021-06-09 14:30:50|||||||||991
1623249060000|2021-06-09 14:31:00|||||||||40
1623249070000|2021-06-09 14:31:10|||||||||69
1623249080000|2021-06-09 14:31:20|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|685
1623249090000|2021-06-09 14:31:30|||||||||1
1623249100000|2021-06-09 14:31:40|||||||||20
1623249110000|2021-06-09 14:31:50|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|73
1623249120000|2021-06-09 14:32:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|136
1623249130000|2021-06-09 14:32:10|||||||||2
1623249140000|2021-06-09 14:32:20|||||||||50
1623249150000|2021-06-09 14:32:30|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|207
1623249160000|2021-06-09 14:32:40|4089.68|4088.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|130
1623249170000|2021-06-09 14:32:50|||||||||60
1623249180000|2021-06-09 14:33:00|||||||||5
1623249190000|2021-06-09 14:33:10|||||||||12
1623249200000|2021-06-09 14:33:20|||||||||2
1623249210000|2021-06-09 14:33:30|||||||||3
1623249220000|2021-06-09 14:33:40|||||||||3
1623249240000|2021-06-09 14:34:00|||||||||100
1623249260000|2021-06-09 14:34:20|||||||||6
1623249270000|2021-06-09 14:34:30|||||||||1
1623249290000|2021-06-09 14:34:50|||||||||7
1623249300000|2021-06-09 14:35:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|94
1623249320000|2021-06-09 14:35:20|||||||||5
1623249330000|2021-06-09 14:35:30|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|145
1623249340000|2021-06-09 14:35:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|88
1623249360000|2021-06-09 14:36:00|||||||||84
1623249370000|2021-06-09 14:36:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|211
1623249380000|2021-06-09 14:36:20|||||||||13
1623249390000|2021-06-09 14:36:30|||||||||9
1623249400000|2021-06-09 14:36:40|||||||||18
1623249410000|2021-06-09 14:36:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|50
1623249420000|2021-06-09 14:37:00|4090.68|4089.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|240
1623249430000|2021-06-09 14:37:10|||||||||50
1623249440000|2021-06-09 14:37:20|||||||||2366
1623249450000|2021-06-09 14:37:30|||||||||2368
1623249460000|2021-06-09 14:37:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|74
1623249470000|2021-06-09 14:37:50|||||||||20
1623249480000|2021-06-09 14:38:00|||||||||2
1623249490000|2021-06-09 14:38:10|||||||||2
1623249500000|2021-06-09 14:38:20|||||||||38
1623249510000|2021-06-09 14:38:30|||||||||1
1623249520000|2021-06-09 14:38:40|||||||||2
1623249530000|2021-06-09 14:38:50|||||||||3
1623249540000|2021-06-09 14:39:00|||||||||45
1623249550000|2021-06-09 14:39:10|||||||||4
1623249560000|2021-06-09 14:39:20|||||||||2
1623249570000|2021-06-09 14:39:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|105
1623249590000|2021-06-09 14:39:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|235
1623249600000|2021-06-09 14:40:00|||||||||2
1623249610000|2021-06-09 14:40:10|||||||||7
1623249620000|2021-06-09 14:40:20|||||||||964
1623249630000|2021-06-09 14:40:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|95
1623249640000|2021-06-09 14:40:40|||||||||26
1623249650000|2021-06-09 14:40:50|||||||||14
1623249660000|2021-06-09 14:41:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|204
1623249670000|2021-06-09 14:41:10|||||||||103
1623249680000|2021-06-09 14:41:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|403
1623249690000|2021-06-09 14:41:30|||||||||2
1623249700000|2021-06-09 14:41:40|||||||||6
1623249710000|2021-06-09 14:41:50|||||||||5
1623249720000|2021-06-09 14:42:00|||||||||10
1623249730000|2021-06-09 14:42:10|||||||||74
1623249740000|2021-06-09 14:42:20|||||||||3
1623249760000|2021-06-09 14:42:40|||||||||3
1623249770000|2021-06-09 14:42:50|||||||||103
1623249780000|2021-06-09 14:43:00|||||||||3
1623249800000|2021-06-09 14:43:20|||||||||7
1623249820000|2021-06-09 14:43:40|||||||||1
1623249840000|2021-06-09 14:44:00|4093.68|4092.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|689
1623249850000|2021-06-09 14:44:10|||||||||8
1623249860000|2021-06-09 14:44:20|||||||||10
1623249870000|2021-06-09 14:44:30|||||||||1
1623249880000|2021-06-09 14:44:40|||||||||6
1623249890000|2021-06-09 14:44:50|||||||||30
1623249900000|2021-06-09 14:45:00|4095.68|4094.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|1400
1623249910000|2021-06-09 14:45:10|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|715
1623249920000|2021-06-09 14:45:20|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|131
1623249930000|2021-06-09 14:45:30|||||||||12
1623249950000|2021-06-09 14:45:50|||||||||4
1623249960000|2021-06-09 14:46:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|548
1623249970000|2021-06-09 14:46:10|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|254
1623249980000|2021-06-09 14:46:20|||||||||19
1623249990000|2021-06-09 14:46:30|||||||||3
1623250000000|2021-06-09 14:46:40|||||||||1
1623250010000|2021-06-09 14:46:50|||||||||4
1623250030000|2021-06-09 14:47:10|||||||||42
1623250040000|2021-06-09 14:47:20|4096.68|4095.18|4095.68|4094.18|4096.68|4095.18|4095.68|4094.18|643
1623250050000|2021-06-09 14:47:30|||||||||3
1623250060000|2021-06-09 14:47:40|||||||||262
1623250070000|2021-06-09 14:47:50|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|255
1623250080000|2021-06-09 14:48:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|75
1623250090000|2021-06-09 14:48:10|||||||||6
1623250100000|2021-06-09 14:48:20|||||||||2
1623250110000|2021-06-09 14:48:30|||||||||2
1623250120000|2021-06-09 14:48:40|||||||||12
1623250130000|2021-06-09 14:48:50|||||||||290
1623250150000|2021-06-09 14:49:10|||||||||37
1623250160000|2021-06-09 14:49:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|953
1623250170000|2021-06-09 14:49:30|||||||||151
1623250180000|2021-06-09 14:49:40|||||||||3
1623250190000|2021-06-09 14:49:50|||||||||2
1623250200000|2021-06-09 14:50:00|||||||||4
1623250210000|2021-06-09 14:50:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|571
1623250220000|2021-06-09 14:50:20|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|553
1623250230000|2021-06-09 14:50:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|237
1623250240000|2021-06-09 14:50:40|||||||||11
1623250250000|2021-06-09 14:50:50|||||||||10
1623250260000|2021-06-09 14:51:00|||||||||8
1623250270000|2021-06-09 14:51:10|||||||||5
1623250280000|2021-06-09 14:51:20|||||||||12
1623250290000|2021-06-09 14:51:30|||||||||20
1623250300000|2021-06-09 14:51:40|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|528
1623250310000|2021-06-09 14:51:50|||||||||1
1623250320000|2021-06-09 14:52:00|||||||||57
1623250330000|2021-06-09 14:52:10|||||||||7
1623250340000|2021-06-09 14:52:20|||||||||1
1623250350000|2021-06-09 14:52:30|||||||||1
1623250360000|2021-06-09 14:52:40|||||||||923
1623250370000|2021-06-09 14:52:50|||||||||11
1623250380000|2021-06-09 14:53:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|318
1623250390000|2021-06-09 14:53:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|255
1623250400000|2021-06-09 14:53:20|||||||||60
1623250410000|2021-06-09 14:53:30|||||||||4
1623250420000|2021-06-09 14:53:40|||||||||100
1623250430000|2021-06-09 14:53:50|||||||||525
1623250440000|2021-06-09 14:54:00|||||||||5
1623250450000|2021-06-09 14:54:10|||||||||5
1623250460000|2021-06-09 14:54:20|||||||||57
1623250470000|2021-06-09 14:54:30|||||||||18
1623250480000|2021-06-09 14:54:40|||||||||133
1623250490000|2021-06-09 14:54:50|||||||||41
1623250500000|2021-06-09 14:55:00|||||||||20
1623250510000|2021-06-09 14:55:10|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|428
1623250520000|2021-06-09 14:55:20|||||||||168
1623250530000|2021-06-09 14:55:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|320
1623250540000|2021-06-09 14:55:40|||||||||7
1623250560000|2021-06-09 14:56:00|||||||||45
1623250570000|2021-06-09 14:56:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|462
1623250580000|2021-06-09 14:56:20|||||||||1
1623250590000|2021-06-09 14:56:30|||||||||103
1623250600000|2021-06-09 14:56:40|4097.68|4096.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|613
1623250610000|2021-06-09 14:56:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|298
1623250620000|2021-06-09 14:57:00|||||||||30
1623250630000|2021-06-09 14:57:10|||||||||25
1623250640000|2021-06-09 14:57:20|||||||||74
1623250650000|2021-06-09 14:57:30|||||||||13
1623250660000|2021-06-09 14:57:40|||||||||13
1623250670000|2021-06-09 14:57:50|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|658
1623250680000|2021-06-09 14:58:00|||||||||20
1623250690000|2021-06-09 14:58:10|||||||||75
1623250700000|2021-06-09 14:58:20|||||||||24
1623250710000|2021-06-09 14:58:30|||||||||164
1623250720000|2021-06-09 14:58:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|346
1623250730000|2021-06-09 14:58:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|692
1623250740000|2021-06-09 14:59:00|||||||||1
1623250750000|2021-06-09 14:59:10|||||||||172
1623250760000|2021-06-09 14:59:20|||||||||7
1623250770000|2021-06-09 14:59:30|||||||||27
1623250780000|2021-06-09 14:59:40|||||||||30
1623250790000|2021-06-09 14:59:50|||||||||35
1623250800000|2021-06-09 15:00:00|||||||||136
1623250810000|2021-06-09 15:00:10|||||||||51
1623250820000|2021-06-09 15:00:20|||||||||12
1623250830000|2021-06-09 15:00:30|||||||||199
1623250840000|2021-06-09 15:00:40|||||||||184
1623250850000|2021-06-09 15:00:50|||||||||103
1623250860000|2021-06-09 15:01:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|1301
1623250870000|2021-06-09 15:01:10|||||||||1
1623250880000|2021-06-09 15:01:20|||||||||197
1623250890000|2021-06-09 15:01:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|1091
1623250900000|2021-06-09 15:01:40|||||||||4
1623250920000|2021-06-09 15:02:00|||||||||1
1623250930000|2021-06-09 15:02:10|||||||||27
1623250940000|2021-06-09 15:02:20|||||||||33
1623250950000|2021-06-09 15:02:30|||||||||5
1623250960000|2021-06-09 15:02:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|455
1623250970000|2021-06-09 15:02:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|57
1623250980000|2021-06-09 15:03:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|96
1623250990000|2021-06-09 15:03:10|||||||||44
1623251000000|2021-06-09 15:03:20|||||||||230
1623251010000|2021-06-09 15:03:30|||||||||5
1623251020000|2021-06-09 15:03:40|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|802
1623251030000|2021-06-09 15:03:50|||||||||32
1623251040000|2021-06-09 15:04:00|||||||||4
1623251050000|2021-06-09 15:04:10|||||||||12
1623251060000|2021-06-09 15:04:20|||||||||13
1623251070000|2021-06-09 15:04:30|||||||||162
1623251080000|2021-06-09 15:04:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|223
1623251090000|2021-06-09 15:04:50|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|351
1623251100000|2021-06-09 15:05:00|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|385
1623251110000|2021-06-09 15:05:10|||||||||5
1623251120000|2021-06-09 15:05:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|300
1623251130000|2021-06-09 15:05:30|||||||||15
1623251140000|2021-06-09 15:05:40|||||||||8
1623251150000|2021-06-09 15:05:50|||||||||9
1623251160000|2021-06-09 15:06:00|||||||||116
1623251170000|2021-06-09 15:06:10|||||||||6
1623251180000|2021-06-09 15:06:20|||||||||1
1623251190000|2021-06-09 15:06:30|||||||||25
1623251200000|2021-06-09 15:06:40|||||||||36
1623251210000|2021-06-09 15:06:50|||||||||139
1623251220000|2021-06-09 15:07:00|||||||||1224
1623251230000|2021-06-09 15:07:10|||||||||97
1623251240000|2021-06-09 15:07:20|||||||||68
1623251250000|2021-06-09 15:07:30|||||||||2
1623251260000|2021-06-09 15:07:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|376
1623251270000|2021-06-09 15:07:50|||||||||46
1623251280000|2021-06-09 15:08:00|||||||||3
1623251290000|2021-06-09 15:08:10|||||||||59
1623251300000|2021-06-09 15:08:20|||||||||128
1623251320000|2021-06-09 15:08:40|||||||||107
1623251330000|2021-06-09 15:08:50|||||||||4
1623251340000|2021-06-09 15:09:00|||||||||34
1623251350000|2021-06-09 15:09:10|||||||||70
1623251360000|2021-06-09 15:09:20|||||||||52
1623251370000|2021-06-09 15:09:30|||||||||9
1623251380000|2021-06-09 15:09:40|||||||||48
1623251390000|2021-06-09 15:09:50|||||||||4
1623251400000|2021-06-09 15:10:00|||||||||7
1623251410000|2021-06-09 15:10:10|||||||||957
1623251420000|2021-06-09 15:10:20|||||||||73
1623251430000|2021-06-09 15:10:30|||||||||1313
1623251440000|2021-06-09 15:10:40|||||||||1222
1623251450000|2021-06-09 15:10:50|||||||||3
1623251460000|2021-06-09 15:11:00|||||||||209
1623251470000|2021-06-09 15:11:10|||||||||291
1623251480000|2021-06-09 15:11:20|||||||||3
1623251490000|2021-06-09 15:11:30|||||||||144
1623251500000|2021-06-09 15:11:40|||||||||2
1623251510000|2021-06-09 15:11:50|||||||||3
1623251520000|2021-06-09 15:12:00|||||||||3
1623251530000|2021-06-09 15:12:10|||||||||7
1623251540000|2021-06-09 15:12:20|||||||||30
1623251550000|2021-06-09 15:12:30|||||||||45
1623251560000|2021-06-09 15:12:40|||||||||4
1623251570000|2021-06-09 15:12:50|||||||||5
1623251580000|2021-06-09 15:13:00|||||||||53
1623251590000|2021-06-09 15:13:10|||||||||56
1623251600000|2021-06-09 15:13:20|||||||||10
1623251610000|2021-06-09 15:13:30|||||||||45
1623251620000|2021-06-09 15:13:40|||||||||8
1623251630000|2021-06-09 15:13:50|||||||||43
1623251650000|2021-06-09 15:14:10|||||||||39
1623251660000|2021-06-09 15:14:20|||||||||101
1623251670000|2021-06-09 15:14:30|||||||||34
1623251680000|2021-06-09 15:14:40|||||||||5
1623251690000|2021-06-09 15:14:50|||||||||37
1623251700000|2021-06-09 15:15:00|||||||||2
1623251710000|2021-06-09 15:15:10|||||||||1122
1623251720000|2021-06-09 15:15:20|||||||||58
1623251730000|2021-06-09 15:15:30|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|1497
1623251740000|2021-06-09 15:15:40|||||||||59
1623251750000|2021-06-09 15:15:50|||||||||1
1623251760000|2021-06-09 15:16:00|||||||||2
1623251770000|2021-06-09 15:16:10|||||||||155
1623251780000|2021-06-09 15:16:20|||||||||221
1623251790000|2021-06-09 15:16:30|||||||||140
1623251800000|2021-06-09 15:16:40|||||||||9
1623251810000|2021-06-09 15:16:50|||||||||24
1623251820000|2021-06-09 15:17:00|||||||||8
1623251830000|2021-06-09 15:17:10|||||||||5
1623251840000|2021-06-09 15:17:20|||||||||261
1623251850000|2021-06-09 15:17:30|||||||||36
1623251860000|2021-06-09 15:17:40|||||||||1
1623251870000|2021-06-09 15:17:50|||||||||73
1623251880000|2021-06-09 15:18:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|2967
1623251890000|2021-06-09 15:18:10|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|674
1623251900000|2021-06-09 15:18:20|||||||||1
1623251910000|2021-06-09 15:18:30|||||||||6
1623251920000|2021-06-09 15:18:40|||||||||150
1623251930000|2021-06-09 15:18:50|||||||||96
1623251940000|2021-06-09 15:19:00|||||||||5
1623251950000|2021-06-09 15:19:10|||||||||29
1623251960000|2021-06-09 15:19:20|||||||||12
1623251970000|2021-06-09 15:19:30|||||||||407
1623251980000|2021-06-09 15:19:40|||||||||68
1623251990000|2021-06-09 15:19:50|||||||||25
1623252000000|2021-06-09 15:20:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|304
1623252010000|2021-06-09 15:20:10|||||||||9
1623252020000|2021-06-09 15:20:20|||||||||40
1623252030000|2021-06-09 15:20:30|||||||||47
1623252040000|2021-06-09 15:20:40|||||||||17
1623252050000|2021-06-09 15:20:50|||||||||86
1623252060000|2021-06-09 15:21:00|||||||||162
1623252070000|2021-06-09 15:21:10|||||||||51
1623252080000|2021-06-09 15:21:20|||||||||25
1623252090000|2021-06-09 15:21:30|||||||||9
1623252100000|2021-06-09 15:21:40|||||||||123
1623252110000|2021-06-09 15:21:50|||||||||79
1623252120000|2021-06-09 15:22:00|||||||||2
1623252130000|2021-06-09 15:22:10|||||||||109
1623252140000|2021-06-09 15:22:20|||||||||6
1623252150000|2021-06-09 15:22:30|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|1763
1623252160000|2021-06-09 15:22:40|||||||||4
1623252170000|2021-06-09 15:22:50|4102.68|4101.18|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|1431
1623252180000|2021-06-09 15:23:00|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|1235
1623252190000|2021-06-09 15:23:10|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|1380
1623252200000|2021-06-09 15:23:20|||||||||322
1623252210000|2021-06-09 15:23:30|||||||||75
1623252220000|2021-06-09 15:23:40|||||||||6
1623252230000|2021-06-09 15:23:50|||||||||305
1623252240000|2021-06-09 15:24:00|4102.68|4101.18|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|1898
1623252250000|2021-06-09 15:24:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|462
1623252260000|2021-06-09 15:24:20|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|633
1623252270000|2021-06-09 15:24:30|||||||||51
1623252280000|2021-06-09 15:24:40|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|586
1623252290000|2021-06-09 15:24:50|||||||||44
1623252300000|2021-06-09 15:25:00|||||||||88
1623252310000|2021-06-09 15:25:10|||||||||8
1623252320000|2021-06-09 15:25:20|||||||||8
1623252330000|2021-06-09 15:25:30|||||||||98
1623252340000|2021-06-09 15:25:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|771
1623252350000|2021-06-09 15:25:50|||||||||96
1623252360000|2021-06-09 15:26:00|4100.68|4099.18|4100.68|4099.18|4101.68|4100.18|4100.68|4099.18|2596
1623252370000|2021-06-09 15:26:10|||||||||12
1623252380000|2021-06-09 15:26:20|||||||||1685
1623252390000|2021-06-09 15:26:30|||||||||7
1623252400000|2021-06-09 15:26:40|||||||||32
1623252410000|2021-06-09 15:26:50|||||||||1
1623252420000|2021-06-09 15:27:00|||||||||37
1623252430000|2021-06-09 15:27:10|||||||||391
1623252440000|2021-06-09 15:27:20|||||||||78
1623252450000|2021-06-09 15:27:30|||||||||34
1623252460000|2021-06-09 15:27:40|||||||||82
1623252470000|2021-06-09 15:27:50|||||||||147
1623252480000|2021-06-09 15:28:00|||||||||113
1623252490000|2021-06-09 15:28:10|||||||||134
1623252500000|2021-06-09 15:28:20|||||||||61
1623252510000|2021-06-09 15:28:30|||||||||899
1623252520000|2021-06-09 15:28:40|||||||||126
1623252530000|2021-06-09 15:28:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|1658
1623252540000|2021-06-09 15:29:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|2361
1623252550000|2021-06-09 15:29:10|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|1237
1623252560000|2021-06-09 15:29:20|4100.68|4099.18|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|5043
1623252570000|2021-06-09 15:29:30|||||||||129
1623252580000|2021-06-09 15:29:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|1376
1623252590000|2021-06-09 15:29:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|1374
1623252600000|2021-06-09 15:30:00|||||||||3438
1623252610000|2021-06-09 15:30:10|||||||||102
1623252620000|2021-06-09 15:30:20|||||||||52
1623252630000|2021-06-09 15:30:30|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|3012
1623252640000|2021-06-09 15:30:40|||||||||71
1623252650000|2021-06-09 15:30:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|5466
1623252660000|2021-06-09 15:31:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|1217
1623252670000|2021-06-09 15:31:10|||||||||14
1623252680000|2021-06-09 15:31:20|||||||||16
1623252690000|2021-06-09 15:31:30|||||||||17
1623252700000|2021-06-09 15:31:40|||||||||36
1623252710000|2021-06-09 15:31:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|3268
1623252720000|2021-06-09 15:32:00|||||||||346
1623252730000|2021-06-09 15:32:10|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|2807
1623252740000|2021-06-09 15:32:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|639
1623252750000|2021-06-09 15:32:30|||||||||41
1623252760000|2021-06-09 15:32:40|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|2018
1623252770000|2021-06-09 15:32:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|1747
1623252780000|2021-06-09 15:33:00|||||||||19
1623252790000|2021-06-09 15:33:10|||||||||207
1623252800000|2021-06-09 15:33:20|||||||||30
1623252810000|2021-06-09 15:33:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|3518
1623252820000|2021-06-09 15:33:40|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|233
1623252830000|2021-06-09 15:33:50|||||||||37
1623252840000|2021-06-09 15:34:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|1788
1623252850000|2021-06-09 15:34:10|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|679
1623252860000|2021-06-09 15:34:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|813
1623252870000|2021-06-09 15:34:30|4098.68|4097.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|1549
1623252880000|2021-06-09 15:34:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|1989
1623252890000|2021-06-09 15:34:50|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|5551
1623252900000|2021-06-09 15:35:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|3947
1623252910000|2021-06-09 15:35:10|||||||||571
1623252920000|2021-06-09 15:35:20|||||||||1186
1623252930000|2021-06-09 15:35:30|||||||||413
1623252940000|2021-06-09 15:35:40|||||||||3591
1623252950000|2021-06-09 15:35:50|||||||||247
1623252960000|2021-06-09 15:36:00|||||||||219
1623252970000|2021-06-09 15:36:10|||||||||266
1623252980000|2021-06-09 15:36:20|||||||||81
1623252990000|2021-06-09 15:36:30|||||||||76
1623253000000|2021-06-09 15:36:40|||||||||274
1623253010000|2021-06-09 15:36:50|||||||||14
1623253020000|2021-06-09 15:37:00|||||||||195
1623253030000|2021-06-09 15:37:10|||||||||57
1623253040000|2021-06-09 15:37:20|||||||||138
1623253050000|2021-06-09 15:37:30|||||||||33
1623253060000|2021-06-09 15:37:40|||||||||62
1623253070000|2021-06-09 15:37:50|||||||||184
1623253080000|2021-06-09 15:38:00|||||||||164
1623253090000|2021-06-09 15:38:10|||||||||200
1623253100000|2021-06-09 15:38:20|||||||||18
1623253110000|2021-06-09 15:38:30|||||||||14
1623253120000|2021-06-09 15:38:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|1225
1623253130000|2021-06-09 15:38:50|||||||||34
1623253140000|2021-06-09 15:39:00|||||||||33
1623253150000|2021-06-09 15:39:10|||||||||9
1623253160000|2021-06-09 15:39:20|||||||||129
1623253170000|2021-06-09 15:39:30|||||||||14
1623253180000|2021-06-09 15:39:40|||||||||66
1623253190000|2021-06-09 15:39:50|||||||||240
1623253200000|2021-06-09 15:40:00|||||||||879
1623253210000|2021-06-09 15:40:10|||||||||72
1623253220000|2021-06-09 15:40:20|||||||||3
1623253230000|2021-06-09 15:40:30|||||||||17
1623253240000|2021-06-09 15:40:40|||||||||39
1623253250000|2021-06-09 15:40:50|||||||||43
1623253260000|2021-06-09 15:41:00|||||||||9
1623253270000|2021-06-09 15:41:10|||||||||90
1623253280000|2021-06-09 15:41:20|||||||||1
1623253290000|2021-06-09 15:41:30|||||||||10
1623253300000|2021-06-09 15:41:40|||||||||3
1623253310000|2021-06-09 15:41:50|||||||||62
1623253320000|2021-06-09 15:42:00|||||||||431
1623253330000|2021-06-09 15:42:10|||||||||6
1623253340000|2021-06-09 15:42:20|||||||||178
1623253350000|2021-06-09 15:42:30|||||||||11
1623253360000|2021-06-09 15:42:40|||||||||821
1623253370000|2021-06-09 15:42:50|||||||||7
1623253380000|2021-06-09 15:43:00|||||||||125
1623253390000|2021-06-09 15:43:10|||||||||5
1623253400000|2021-06-09 15:43:20|||||||||1
1623253410000|2021-06-09 15:43:30|||||||||6
1623253420000|2021-06-09 15:43:40|||||||||5
1623253430000|2021-06-09 15:43:50|||||||||44
1623253440000|2021-06-09 15:44:00|||||||||190
1623253450000|2021-06-09 15:44:10|||||||||365
1623253460000|2021-06-09 15:44:20|||||||||123
1623253470000|2021-06-09 15:44:30|||||||||19
1623253480000|2021-06-09 15:44:40|||||||||15
1623253490000|2021-06-09 15:44:50|||||||||636
1623253500000|2021-06-09 15:45:00|||||||||11
1623253510000|2021-06-09 15:45:10|||||||||8
1623253520000|2021-06-09 15:45:20|||||||||28
1623253530000|2021-06-09 15:45:30|||||||||28
1623253540000|2021-06-09 15:45:40|||||||||10
1623253550000|2021-06-09 15:45:50|||||||||10
1623253560000|2021-06-09 15:46:00|||||||||104
1623253570000|2021-06-09 15:46:10|||||||||2
1623253580000|2021-06-09 15:46:20|||||||||1
1623253590000|2021-06-09 15:46:30|||||||||7
1623253600000|2021-06-09 15:46:40|||||||||10
1623253610000|2021-06-09 15:46:50|||||||||2
1623253620000|2021-06-09 15:47:00|||||||||1
1623253640000|2021-06-09 15:47:20|||||||||1
1623253650000|2021-06-09 15:47:30|||||||||2
1623253660000|2021-06-09 15:47:40|||||||||32
1623253670000|2021-06-09 15:47:50|||||||||12
1623253680000|2021-06-09 15:48:00|||||||||209
1623253690000|2021-06-09 15:48:10|||||||||8
1623253700000|2021-06-09 15:48:20|||||||||30
1623253720000|2021-06-09 15:48:40|||||||||1
1623253730000|2021-06-09 15:48:50|||||||||3
1623253740000|2021-06-09 15:49:00|||||||||32
1623253750000|2021-06-09 15:49:10|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|1057
1623253760000|2021-06-09 15:49:20|||||||||1
1623253770000|2021-06-09 15:49:30|||||||||44
1623253780000|2021-06-09 15:49:40|||||||||21
1623253790000|2021-06-09 15:49:50|||||||||4
1623253800000|2021-06-09 15:50:00|||||||||6
1623253810000|2021-06-09 15:50:10|||||||||4
1623253830000|2021-06-09 15:50:30|||||||||100
1623253840000|2021-06-09 15:50:40|||||||||2
1623253870000|2021-06-09 15:51:10|||||||||4
1623253880000|2021-06-09 15:51:20|||||||||1
1623253910000|2021-06-09 15:51:50|||||||||5
1623253920000|2021-06-09 15:52:00|||||||||3
1623253930000|2021-06-09 15:52:10|||||||||3
1623253940000|2021-06-09 15:52:20|||||||||2
1623253950000|2021-06-09 15:52:30|||||||||101
1623253960000|2021-06-09 15:52:40|||||||||3
1623253970000|2021-06-09 15:52:50|||||||||3
1623253980000|2021-06-09 15:53:00|||||||||2
1623253990000|2021-06-09 15:53:10|||||||||11
1623254010000|2021-06-09 15:53:30|||||||||262
1623254020000|2021-06-09 15:53:40|||||||||92
1623254030000|2021-06-09 15:53:50|||||||||2
1623254050000|2021-06-09 15:54:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|1252
1623254060000|2021-06-09 15:54:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|479
1623254070000|2021-06-09 15:54:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|11
1623254090000|2021-06-09 15:54:50|||||||||3
1623254100000|2021-06-09 15:55:00|||||||||54
1623254120000|2021-06-09 15:55:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|360
1623254130000|2021-06-09 15:55:30|||||||||25
1623254140000|2021-06-09 15:55:40|||||||||7
1623254150000|2021-06-09 15:55:50|||||||||214
1623254160000|2021-06-09 15:56:00|||||||||641
1623254170000|2021-06-09 15:56:10|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|487
1623254180000|2021-06-09 15:56:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|156
1623254190000|2021-06-09 15:56:30|||||||||88
1623254200000|2021-06-09 15:56:40|||||||||584
1623254210000|2021-06-09 15:56:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|114
1623254220000|2021-06-09 15:57:00|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|787
1623254240000|2021-06-09 15:57:20|||||||||40
1623254250000|2021-06-09 15:57:30|||||||||381
1623254270000|2021-06-09 15:57:50|||||||||10
1623254280000|2021-06-09 15:58:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|271
1623254290000|2021-06-09 15:58:10|4097.68|4096.18|4098.18|4096.68|4098.68|4097.18|4097.68|4096.18|261
1623254300000|2021-06-09 15:58:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|91
1623254310000|2021-06-09 15:58:30|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|20
1623254330000|2021-06-09 15:58:50|||||||||5
1623254350000|2021-06-09 15:59:10|||||||||12
1623254370000|2021-06-09 15:59:30|||||||||3
1623254380000|2021-06-09 15:59:40|||||||||42
1623254390000|2021-06-09 15:59:50|||||||||13
1623254400000|2021-06-09 16:00:00|||||||||7
1623254410000|2021-06-09 16:00:10|||||||||23
1623254420000|2021-06-09 16:00:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|49
1623254470000|2021-06-09 16:01:10|||||||||4
1623254480000|2021-06-09 16:01:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|584
1623254510000|2021-06-09 16:01:50|||||||||100
1623254550000|2021-06-09 16:02:30|||||||||80
1623254560000|2021-06-09 16:02:40|||||||||43
1623254570000|2021-06-09 16:02:50|||||||||2
1623254620000|2021-06-09 16:03:40|||||||||11
1623254630000|2021-06-09 16:03:50|||||||||17
1623254640000|2021-06-09 16:04:00|||||||||10
1623254650000|2021-06-09 16:04:10|||||||||8
1623254660000|2021-06-09 16:04:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|733
1623254690000|2021-06-09 16:04:50|||||||||5
1623254700000|2021-06-09 16:05:00|||||||||4
1623254710000|2021-06-09 16:05:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|414
1623254740000|2021-06-09 16:05:40|||||||||8
1623254750000|2021-06-09 16:05:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|263
1623254770000|2021-06-09 16:06:10|||||||||1
1623254800000|2021-06-09 16:06:40|||||||||50
1623254810000|2021-06-09 16:06:50|||||||||1
1623254830000|2021-06-09 16:07:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|213
1623254850000|2021-06-09 16:07:30|||||||||77
1623254860000|2021-06-09 16:07:40|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|206
1623254880000|2021-06-09 16:08:00|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|88
1623254900000|2021-06-09 16:08:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|7
1623254950000|2021-06-09 16:09:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|57
1623255040000|2021-06-09 16:10:40|||||||||80
1623255050000|2021-06-09 16:10:50|||||||||224
1623255060000|2021-06-09 16:11:00|||||||||10
1623255100000|2021-06-09 16:11:40|||||||||5
1623255110000|2021-06-09 16:11:50|||||||||38
1623255120000|2021-06-09 16:12:00|||||||||1
1623255140000|2021-06-09 16:12:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|394
1623255150000|2021-06-09 16:12:30|||||||||1
1623255160000|2021-06-09 16:12:40|4098.68|4097.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|535
1623255180000|2021-06-09 16:13:00|||||||||1
1623255190000|2021-06-09 16:13:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|196
1623255200000|2021-06-09 16:13:20|||||||||5
1623255210000|2021-06-09 16:13:30|||||||||8
1623255220000|2021-06-09 16:13:40|||||||||1
1623255230000|2021-06-09 16:13:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|59
1623255240000|2021-06-09 16:14:00|||||||||4
1623255250000|2021-06-09 16:14:10|||||||||27
1623255260000|2021-06-09 16:14:20|||||||||1
1623255270000|2021-06-09 16:14:30|||||||||1
1623255280000|2021-06-09 16:14:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|1107
1623255290000|2021-06-09 16:14:50|||||||||1
1623255310000|2021-06-09 16:15:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|86
1623255330000|2021-06-09 16:15:30|||||||||3
1623255340000|2021-06-09 16:15:40|||||||||1
1623255360000|2021-06-09 16:16:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|218
1623255370000|2021-06-09 16:16:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|128
1623255390000|2021-06-09 16:16:30|||||||||531
1623255400000|2021-06-09 16:16:40|||||||||266
1623255410000|2021-06-09 16:16:50|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|862
1623255420000|2021-06-09 16:17:00|||||||||3
1623255500000|2021-06-09 16:18:20|||||||||1
1623255510000|2021-06-09 16:18:30|||||||||10
1623255520000|2021-06-09 16:18:40|||||||||1
1623255540000|2021-06-09 16:19:00|||||||||146
1623255550000|2021-06-09 16:19:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|441
1623255560000|2021-06-09 16:19:20|||||||||11
1623255570000|2021-06-09 16:19:30|||||||||9
1623255580000|2021-06-09 16:19:40|||||||||1
1623255590000|2021-06-09 16:19:50|||||||||1
1623255600000|2021-06-09 16:20:00|||||||||15
1623255610000|2021-06-09 16:20:10|||||||||4
1623255620000|2021-06-09 16:20:20|||||||||3
1623255630000|2021-06-09 16:20:30|||||||||1
1623255650000|2021-06-09 16:20:50|||||||||1
1623255660000|2021-06-09 16:21:00|||||||||1
1623255680000|2021-06-09 16:21:20|||||||||17
1623255710000|2021-06-09 16:21:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|185
1623255720000|2021-06-09 16:22:00|||||||||23
1623255730000|2021-06-09 16:22:10|||||||||4
1623255740000|2021-06-09 16:22:20|||||||||1
1623255750000|2021-06-09 16:22:30|||||||||2
1623255760000|2021-06-09 16:22:40|||||||||1
1623255770000|2021-06-09 16:22:50|||||||||1
1623255780000|2021-06-09 16:23:00|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|235
1623255790000|2021-06-09 16:23:10|||||||||22
1623255820000|2021-06-09 16:23:40|||||||||1
1623255850000|2021-06-09 16:24:10|||||||||5
1623255870000|2021-06-09 16:24:30|||||||||113
1623255880000|2021-06-09 16:24:40|||||||||9
1623255890000|2021-06-09 16:24:50|||||||||10
1623255900000|2021-06-09 16:25:00|||||||||8
1623255910000|2021-06-09 16:25:10|||||||||6
1623255930000|2021-06-09 16:25:30|||||||||42
1623255940000|2021-06-09 16:25:40|||||||||31
1623255950000|2021-06-09 16:25:50|||||||||3
1623255960000|2021-06-09 16:26:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|114
1623255970000|2021-06-09 16:26:10|||||||||38
1623255980000|2021-06-09 16:26:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|225
1623256010000|2021-06-09 16:26:50|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|24
1623256020000|2021-06-09 16:27:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|133
1623256040000|2021-06-09 16:27:20|4099.18|4097.68|4098.68|4097.18|4099.18|4097.68|4098.68|4097.18|240
1623256050000|2021-06-09 16:27:30|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|64
1623256060000|2021-06-09 16:27:40|||||||||7
1623256070000|2021-06-09 16:27:50|||||||||2
1623256080000|2021-06-09 16:28:00|||||||||6
1623256100000|2021-06-09 16:28:20|||||||||93
1623256110000|2021-06-09 16:28:30|||||||||6
1623256120000|2021-06-09 16:28:40|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|471
1623256130000|2021-06-09 16:28:50|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|41
1623256140000|2021-06-09 16:29:00|||||||||26
1623256150000|2021-06-09 16:29:10|||||||||4
1623256160000|2021-06-09 16:29:20|||||||||2
1623256190000|2021-06-09 16:29:50|||||||||17
1623256200000|2021-06-09 16:30:00|||||||||127
1623256210000|2021-06-09 16:30:10|||||||||36
1623256220000|2021-06-09 16:30:20|||||||||2
1623256230000|2021-06-09 16:30:30|||||||||1
1623256240000|2021-06-09 16:30:40|||||||||1
1623256250000|2021-06-09 16:30:50|||||||||7
1623256260000|2021-06-09 16:31:00|||||||||23
1623256270000|2021-06-09 16:31:10|||||||||1
1623256280000|2021-06-09 16:31:20|||||||||11
1623256290000|2021-06-09 16:31:30|||||||||10
1623256310000|2021-06-09 16:31:50|||||||||4
1623256320000|2021-06-09 16:32:00|||||||||1
1623256360000|2021-06-09 16:32:40|||||||||2
1623256370000|2021-06-09 16:32:50|||||||||4
1623256380000|2021-06-09 16:33:00|||||||||1
1623256410000|2021-06-09 16:33:30|||||||||2
1623256420000|2021-06-09 16:33:40|||||||||14
1623256430000|2021-06-09 16:33:50|||||||||254
1623256440000|2021-06-09 16:34:00|||||||||8
1623256470000|2021-06-09 16:34:30|||||||||394
1623256480000|2021-06-09 16:34:40|||||||||8
1623256500000|2021-06-09 16:35:00|||||||||2
1623256530000|2021-06-09 16:35:30|||||||||2
1623256550000|2021-06-09 16:35:50|||||||||1
1623256560000|2021-06-09 16:36:00|||||||||5
1623256570000|2021-06-09 16:36:10|||||||||100
1623256590000|2021-06-09 16:36:30|||||||||2
1623256600000|2021-06-09 16:36:40|||||||||6
1623256610000|2021-06-09 16:36:50|||||||||2
1623256640000|2021-06-09 16:37:20|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|919
1623256650000|2021-06-09 16:37:30|||||||||1
1623256660000|2021-06-09 16:37:40|||||||||9
1623256670000|2021-06-09 16:37:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|46
1623256700000|2021-06-09 16:38:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|81
1623256710000|2021-06-09 16:38:30|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|7
1623256720000|2021-06-09 16:38:40|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|6
1623256730000|2021-06-09 16:38:50|||||||||2
1623256740000|2021-06-09 16:39:00|||||||||15
1623256760000|2021-06-09 16:39:20|||||||||2
1623256780000|2021-06-09 16:39:40|||||||||51
1623256790000|2021-06-09 16:39:50|||||||||102
1623256800000|2021-06-09 16:40:00|||||||||2
1623256820000|2021-06-09 16:40:20|||||||||1
1623256830000|2021-06-09 16:40:30|||||||||2
1623256850000|2021-06-09 16:40:50|||||||||1
1623256890000|2021-06-09 16:41:30|||||||||46
1623256950000|2021-06-09 16:42:30|||||||||1
1623256960000|2021-06-09 16:42:40|||||||||25
1623256990000|2021-06-09 16:43:10|||||||||4
1623257000000|2021-06-09 16:43:20|||||||||4
1623257030000|2021-06-09 16:43:50|||||||||1
1623257040000|2021-06-09 16:44:00|||||||||1
1623257050000|2021-06-09 16:44:10|||||||||1
1623257090000|2021-06-09 16:44:50|||||||||2
1623257100000|2021-06-09 16:45:00|||||||||1
1623257120000|2021-06-09 16:45:20|||||||||3
1623257140000|2021-06-09 16:45:40|||||||||11
1623257150000|2021-06-09 16:45:50|||||||||1
1623257160000|2021-06-09 16:46:00|||||||||7
1623257180000|2021-06-09 16:46:20|||||||||3
1623257190000|2021-06-09 16:46:30|||||||||4
1623257200000|2021-06-09 16:46:40|||||||||4
1623257210000|2021-06-09 16:46:50|||||||||5
1623257220000|2021-06-09 16:47:00|||||||||14
1623257230000|2021-06-09 16:47:10|||||||||2
1623257240000|2021-06-09 16:47:20|||||||||3
1623257250000|2021-06-09 16:47:30|||||||||78
1623257260000|2021-06-09 16:47:40|||||||||3
1623257270000|2021-06-09 16:47:50|||||||||4
1623257280000|2021-06-09 16:48:00|||||||||1
1623257290000|2021-06-09 16:48:10|||||||||4
1623257300000|2021-06-09 16:48:20|||||||||2
1623257320000|2021-06-09 16:48:40|||||||||4
1623257330000|2021-06-09 16:48:50|||||||||5
1623257350000|2021-06-09 16:49:10|||||||||3
1623257370000|2021-06-09 16:49:30|||||||||4
1623257380000|2021-06-09 16:49:40|||||||||57
1623257390000|2021-06-09 16:49:50|||||||||1
1623257400000|2021-06-09 16:50:00|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|1068
1623257410000|2021-06-09 16:50:10|||||||||640
1623257420000|2021-06-09 16:50:20|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|207
1623257430000|2021-06-09 16:50:30|||||||||2
1623257450000|2021-06-09 16:50:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|85
1623257460000|2021-06-09 16:51:00|||||||||21
1623257470000|2021-06-09 16:51:10|||||||||2
1623257490000|2021-06-09 16:51:30|||||||||2
1623257500000|2021-06-09 16:51:40|||||||||1
1623257510000|2021-06-09 16:51:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|130
1623257520000|2021-06-09 16:52:00|||||||||3
1623257530000|2021-06-09 16:52:10|||||||||1
1623257550000|2021-06-09 16:52:30|||||||||1
1623257560000|2021-06-09 16:52:40|||||||||2
1623257580000|2021-06-09 16:53:00|||||||||2
1623257590000|2021-06-09 16:53:10|||||||||1
1623257610000|2021-06-09 16:53:30|||||||||2
1623257620000|2021-06-09 16:53:40|||||||||1
1623257640000|2021-06-09 16:54:00|||||||||2
1623257650000|2021-06-09 16:54:10|||||||||2
1623257710000|2021-06-09 16:55:10|||||||||1
1623257740000|2021-06-09 16:55:40|||||||||20
1623257860000|2021-06-09 16:57:40|||||||||1
1623257900000|2021-06-09 16:58:20|||||||||1
1623257910000|2021-06-09 16:58:30|||||||||2
1623257940000|2021-06-09 16:59:00|||||||||1
1623257970000|2021-06-09 16:59:30|||||||||6
1623258020000|2021-06-09 17:00:20|||||||||1
1623258030000|2021-06-09 17:00:30|||||||||87
1623258040000|2021-06-09 17:00:40|||||||||82
1623258050000|2021-06-09 17:00:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|321
1623258060000|2021-06-09 17:01:00|||||||||2
1623258070000|2021-06-09 17:01:10|||||||||8
1623258080000|2021-06-09 17:01:20|||||||||1
1623258090000|2021-06-09 17:01:30|||||||||2
1623258100000|2021-06-09 17:01:40|||||||||1
1623258110000|2021-06-09 17:01:50|||||||||1
1623258120000|2021-06-09 17:02:00|||||||||4
1623258140000|2021-06-09 17:02:20|||||||||1
1623258150000|2021-06-09 17:02:30|||||||||1
1623258160000|2021-06-09 17:02:40|||||||||2
1623258170000|2021-06-09 17:02:50|||||||||1
1623258180000|2021-06-09 17:03:00|||||||||2
1623258190000|2021-06-09 17:03:10|||||||||1
1623258200000|2021-06-09 17:03:20|||||||||1
1623258210000|2021-06-09 17:03:30|||||||||1
1623258220000|2021-06-09 17:03:40|||||||||1
1623258230000|2021-06-09 17:03:50|||||||||1
1623258240000|2021-06-09 17:04:00|||||||||2
1623258260000|2021-06-09 17:04:20|||||||||1
1623258270000|2021-06-09 17:04:30|||||||||501
1623258280000|2021-06-09 17:04:40|||||||||90
1623258290000|2021-06-09 17:04:50|||||||||2
1623258300000|2021-06-09 17:05:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|319
1623258320000|2021-06-09 17:05:20|||||||||3
1623258330000|2021-06-09 17:05:30|||||||||2
1623258390000|2021-06-09 17:06:30|||||||||60
1623258420000|2021-06-09 17:07:00|||||||||1
1623258530000|2021-06-09 17:08:50|||||||||1
1623258610000|2021-06-09 17:10:10|||||||||100
1623258620000|2021-06-09 17:10:20|||||||||4
1623258630000|2021-06-09 17:10:30|||||||||2
1623258650000|2021-06-09 17:10:50|||||||||6
1623258660000|2021-06-09 17:11:00|||||||||9
1623258700000|2021-06-09 17:11:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|215
1623258710000|2021-06-09 17:11:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|115
1623258750000|2021-06-09 17:12:30|||||||||3
1623258830000|2021-06-09 17:13:50|||||||||2
1623258840000|2021-06-09 17:14:00|||||||||1
1623258860000|2021-06-09 17:14:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|84
1623258870000|2021-06-09 17:14:30|||||||||2
1623258890000|2021-06-09 17:14:50|||||||||1
1623258900000|2021-06-09 17:15:00|||||||||11
1623258910000|2021-06-09 17:15:10|||||||||16
1623258920000|2021-06-09 17:15:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|283
1623258930000|2021-06-09 17:15:30|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|384
1623258950000|2021-06-09 17:15:50|||||||||20
1623258970000|2021-06-09 17:16:10|||||||||50
1623258990000|2021-06-09 17:16:30|||||||||3
1623259010000|2021-06-09 17:16:50|||||||||1
1623259020000|2021-06-09 17:17:00|||||||||44
1623259040000|2021-06-09 17:17:20|||||||||166
1623259050000|2021-06-09 17:17:30|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|26
1623259060000|2021-06-09 17:17:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|39
1623259080000|2021-06-09 17:18:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|53
1623259100000|2021-06-09 17:18:20|||||||||139
1623259120000|2021-06-09 17:18:40|||||||||7
1623259170000|2021-06-09 17:19:30|||||||||1
1623259190000|2021-06-09 17:19:50|||||||||2
1623259220000|2021-06-09 17:20:20|||||||||48
1623259380000|2021-06-09 17:23:00|||||||||1
1623259390000|2021-06-09 17:23:10|||||||||5
1623259410000|2021-06-09 17:23:30|||||||||1
1623259450000|2021-06-09 17:24:10|||||||||1
1623259460000|2021-06-09 17:24:20|||||||||3
1623259470000|2021-06-09 17:24:30|||||||||3
1623259520000|2021-06-09 17:25:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|512
1623259560000|2021-06-09 17:26:00|||||||||44
1623259570000|2021-06-09 17:26:10|||||||||1
1623259580000|2021-06-09 17:26:20|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|261
1623259590000|2021-06-09 17:26:30|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|381
1623259610000|2021-06-09 17:26:50|||||||||30
1623259640000|2021-06-09 17:27:20|||||||||1
1623259710000|2021-06-09 17:28:30|||||||||5
1623259750000|2021-06-09 17:29:10|||||||||2
1623259770000|2021-06-09 17:29:30|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|283
1623259780000|2021-06-09 17:29:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|12
1623259800000|2021-06-09 17:30:00|||||||||4
1623259810000|2021-06-09 17:30:10|||||||||7
1623259850000|2021-06-09 17:30:50|||||||||100
1623259890000|2021-06-09 17:31:30|||||||||100
1623259910000|2021-06-09 17:31:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|240
1623259920000|2021-06-09 17:32:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|100
1623259930000|2021-06-09 17:32:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|39
1623259940000|2021-06-09 17:32:20|||||||||1
1623259960000|2021-06-09 17:32:40|||||||||96
1623259980000|2021-06-09 17:33:00|||||||||9
1623260000000|2021-06-09 17:33:20|||||||||7
1623260010000|2021-06-09 17:33:30|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|32
1623260030000|2021-06-09 17:33:50|||||||||44
1623260040000|2021-06-09 17:34:00|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|27
1623260050000|2021-06-09 17:34:10|||||||||1
1623260060000|2021-06-09 17:34:20|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|95
1623260100000|2021-06-09 17:35:00|||||||||10
1623260120000|2021-06-09 17:35:20|||||||||10
1623260130000|2021-06-09 17:35:30|||||||||3
1623260140000|2021-06-09 17:35:40|||||||||5
1623260180000|2021-06-09 17:36:20|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|141
1623260190000|2021-06-09 17:36:30|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|13
1623260200000|2021-06-09 17:36:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|47
1623260210000|2021-06-09 17:36:50|||||||||71
1623260350000|2021-06-09 17:39:10|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|170
1623260370000|2021-06-09 17:39:30|||||||||1
1623260380000|2021-06-09 17:39:40|4097.68|4096.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|32
1623260390000|2021-06-09 17:39:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|2
1623260430000|2021-06-09 17:40:30|||||||||11
1623260440000|2021-06-09 17:40:40|||||||||56
1623260460000|2021-06-09 17:41:00|||||||||12
1623260470000|2021-06-09 17:41:10|||||||||82
1623260480000|2021-06-09 17:41:20|||||||||15
1623260490000|2021-06-09 17:41:30|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|72
1623260500000|2021-06-09 17:41:40|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|67
1623260510000|2021-06-09 17:41:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|34
1623260560000|2021-06-09 17:42:40|||||||||41
1623260570000|2021-06-09 17:42:50|||||||||1
1623260640000|2021-06-09 17:44:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|61
1623260660000|2021-06-09 17:44:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|5
1623260680000|2021-06-09 17:44:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|6
1623260700000|2021-06-09 17:45:00|||||||||1
1623260810000|2021-06-09 17:46:50|||||||||1
1623260870000|2021-06-09 17:47:50|||||||||1
1623260920000|2021-06-09 17:48:40|||||||||3
1623260930000|2021-06-09 17:48:50|||||||||1
1623260950000|2021-06-09 17:49:10|||||||||80
1623261020000|2021-06-09 17:50:20|||||||||3
1623261030000|2021-06-09 17:50:30|||||||||102
1623261040000|2021-06-09 17:50:40|||||||||4
1623261050000|2021-06-09 17:50:50|||||||||1
1623261070000|2021-06-09 17:51:10|||||||||6
1623261090000|2021-06-09 17:51:30|||||||||8
1623261110000|2021-06-09 17:51:50|||||||||4
1623261120000|2021-06-09 17:52:00|||||||||50
1623261240000|2021-06-09 17:54:00|||||||||4
1623261330000|2021-06-09 17:55:30|||||||||1
1623261380000|2021-06-09 17:56:20|||||||||5
1623261420000|2021-06-09 17:57:00|||||||||20
1623261440000|2021-06-09 17:57:20|||||||||1
1623261480000|2021-06-09 17:58:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|134
1623261500000|2021-06-09 17:58:20|||||||||1
1623261570000|2021-06-09 17:59:30|||||||||1
1623261590000|2021-06-09 17:59:50|||||||||3
1623261600000|2021-06-09 18:00:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|73
1623261680000|2021-06-09 18:01:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|23
1623261690000|2021-06-09 18:01:30|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|23
1623261720000|2021-06-09 18:02:00|||||||||6
1623261890000|2021-06-09 18:04:50|||||||||62
1623261900000|2021-06-09 18:05:00|||||||||6
1623261910000|2021-06-09 18:05:10|||||||||1
1623261920000|2021-06-09 18:05:20|||||||||3
1623261950000|2021-06-09 18:05:50|||||||||3
1623262000000|2021-06-09 18:06:40|||||||||4
1623262050000|2021-06-09 18:07:30|||||||||1
1623262060000|2021-06-09 18:07:40|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|138
1623262070000|2021-06-09 18:07:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|42
1623262080000|2021-06-09 18:08:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|15
1623262090000|2021-06-09 18:08:10|||||||||1
1623262100000|2021-06-09 18:08:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|35
1623262110000|2021-06-09 18:08:30|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|28
1623262130000|2021-06-09 18:08:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|13
1623262160000|2021-06-09 18:09:20|||||||||20
1623262180000|2021-06-09 18:09:40|||||||||3
1623262250000|2021-06-09 18:10:50|||||||||11
1623262260000|2021-06-09 18:11:00|4098.68|4097.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|43
1623262280000|2021-06-09 18:11:20|||||||||1
1623262290000|2021-06-09 18:11:30|||||||||17
1623262330000|2021-06-09 18:12:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|80
1623262350000|2021-06-09 18:12:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|120
1623262360000|2021-06-09 18:12:40|||||||||50
1623262370000|2021-06-09 18:12:50|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4
1623262490000|2021-06-09 18:14:50|||||||||6
1623262690000|2021-06-09 18:18:10|||||||||5
1623262740000|2021-06-09 18:19:00|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|192
1623262750000|2021-06-09 18:19:10|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|10
1623262780000|2021-06-09 18:19:40|||||||||7
1623262810000|2021-06-09 18:20:10|||||||||3
1623262830000|2021-06-09 18:20:30|||||||||10
1623262840000|2021-06-09 18:20:40|||||||||4
1623262850000|2021-06-09 18:20:50|||||||||24
1623262860000|2021-06-09 18:21:00|||||||||53
1623262870000|2021-06-09 18:21:10|||||||||1
1623262880000|2021-06-09 18:21:20|||||||||23
1623262900000|2021-06-09 18:21:40|||||||||23
1623262910000|2021-06-09 18:21:50|||||||||29
1623262930000|2021-06-09 18:22:10|||||||||23
1623262950000|2021-06-09 18:22:30|||||||||23
1623262960000|2021-06-09 18:22:40|||||||||23
1623262970000|2021-06-09 18:22:50|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|326
1623262980000|2021-06-09 18:23:00|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|530
1623262990000|2021-06-09 18:23:10|||||||||23
1623263000000|2021-06-09 18:23:20|||||||||2
1623263010000|2021-06-09 18:23:30|||||||||23
1623263030000|2021-06-09 18:23:50|||||||||243
1623263040000|2021-06-09 18:24:00|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|81
1623263060000|2021-06-09 18:24:20|||||||||23
1623263080000|2021-06-09 18:24:40|||||||||23
1623263090000|2021-06-09 18:24:50|||||||||23
1623263110000|2021-06-09 18:25:10|||||||||23
1623263120000|2021-06-09 18:25:20|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|164
1623263130000|2021-06-09 18:25:30|||||||||2
1623263140000|2021-06-09 18:25:40|||||||||23
1623263150000|2021-06-09 18:25:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|179
1623263160000|2021-06-09 18:26:00|||||||||23
1623263170000|2021-06-09 18:26:10|||||||||23
1623263190000|2021-06-09 18:26:30|||||||||27
1623263200000|2021-06-09 18:26:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|726
1623263210000|2021-06-09 18:26:50|||||||||24
1623263220000|2021-06-09 18:27:00|||||||||23
1623263240000|2021-06-09 18:27:20|||||||||23
1623263250000|2021-06-09 18:27:30|||||||||24
1623263270000|2021-06-09 18:27:50|||||||||35
1623263290000|2021-06-09 18:28:10|||||||||23
1623263300000|2021-06-09 18:28:20|||||||||23
1623263320000|2021-06-09 18:28:40|||||||||43
1623263330000|2021-06-09 18:28:50|||||||||31
1623263350000|2021-06-09 18:29:10|||||||||23
1623263360000|2021-06-09 18:29:20|||||||||4
1623263370000|2021-06-09 18:29:30|||||||||25
1623263380000|2021-06-09 18:29:40|||||||||23
1623263390000|2021-06-09 18:29:50|||||||||7
1623263400000|2021-06-09 18:30:00|||||||||23
1623263420000|2021-06-09 18:30:20|||||||||53
1623263430000|2021-06-09 18:30:30|||||||||34
1623263440000|2021-06-09 18:30:40|||||||||5
1623263450000|2021-06-09 18:30:50|||||||||28
1623263460000|2021-06-09 18:31:00|||||||||23
1623263470000|2021-06-09 18:31:10|||||||||1
1623263480000|2021-06-09 18:31:20|||||||||26
1623263490000|2021-06-09 18:31:30|||||||||1
1623263500000|2021-06-09 18:31:40|||||||||31
1623263510000|2021-06-09 18:31:50|||||||||26
1623263530000|2021-06-09 18:32:10|||||||||23
1623263550000|2021-06-09 18:32:30|||||||||24
1623263560000|2021-06-09 18:32:40|||||||||32
1623263580000|2021-06-09 18:33:00|||||||||28
1623263590000|2021-06-09 18:33:10|||||||||23
1623263610000|2021-06-09 18:33:30|||||||||24
1623263620000|2021-06-09 18:33:40|||||||||2
1623263630000|2021-06-09 18:33:50|||||||||37
1623263640000|2021-06-09 18:34:00|||||||||25
1623263660000|2021-06-09 18:34:20|||||||||24
1623263680000|2021-06-09 18:34:40|||||||||34
1623263690000|2021-06-09 18:34:50|||||||||38
1623263700000|2021-06-09 18:35:00|||||||||21
1623263710000|2021-06-09 18:35:10|||||||||42
1623263720000|2021-06-09 18:35:20|||||||||44
1623263730000|2021-06-09 18:35:30|||||||||22
1623263740000|2021-06-09 18:35:40|||||||||30
1623263750000|2021-06-09 18:35:50|||||||||39
1623263760000|2021-06-09 18:36:00|||||||||33
1623263770000|2021-06-09 18:36:10|||||||||24
1623263790000|2021-06-09 18:36:30|||||||||24
1623263800000|2021-06-09 18:36:40|||||||||6
1623263810000|2021-06-09 18:36:50|||||||||25
1623263820000|2021-06-09 18:37:00|||||||||23
1623263840000|2021-06-09 18:37:20|||||||||23
1623263850000|2021-06-09 18:37:30|||||||||23
1623263860000|2021-06-09 18:37:40|||||||||9
1623263870000|2021-06-09 18:37:50|||||||||27
1623263890000|2021-06-09 18:38:10|||||||||24
1623263900000|2021-06-09 18:38:20|||||||||23
1623263910000|2021-06-09 18:38:30|||||||||1
1623263920000|2021-06-09 18:38:40|||||||||33
1623263930000|2021-06-09 18:38:50|||||||||3
1623263940000|2021-06-09 18:39:00|||||||||30
1623263950000|2021-06-09 18:39:10|||||||||23
1623263970000|2021-06-09 18:39:30|||||||||24
1623263980000|2021-06-09 18:39:40|||||||||34
1623263990000|2021-06-09 18:39:50|||||||||3
1623264000000|2021-06-09 18:40:00|||||||||23
1623264020000|2021-06-09 18:40:20|||||||||23
1623264030000|2021-06-09 18:40:30|||||||||23
1623264040000|2021-06-09 18:40:40|||||||||6
1623264050000|2021-06-09 18:40:50|||||||||25
1623264070000|2021-06-09 18:41:10|||||||||23
1623264080000|2021-06-09 18:41:20|||||||||23
1623264100000|2021-06-09 18:41:40|||||||||24
1623264110000|2021-06-09 18:41:50|||||||||32
1623264130000|2021-06-09 18:42:10|||||||||23
1623264150000|2021-06-09 18:42:30|||||||||23
1623264160000|2021-06-09 18:42:40|||||||||45
1623264170000|2021-06-09 18:42:50|||||||||5
1623264180000|2021-06-09 18:43:00|||||||||23
1623264200000|2021-06-09 18:43:20|||||||||23
1623264210000|2021-06-09 18:43:30|||||||||31
1623264220000|2021-06-09 18:43:40|||||||||29
1623264230000|2021-06-09 18:43:50|||||||||28
1623264240000|2021-06-09 18:44:00|||||||||24
1623264260000|2021-06-09 18:44:20|||||||||46
1623264270000|2021-06-09 18:44:30|||||||||1
1623264280000|2021-06-09 18:44:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|572
1623264290000|2021-06-09 18:44:50|||||||||4
1623264300000|2021-06-09 18:45:00|||||||||3
1623264310000|2021-06-09 18:45:10|||||||||25
1623264320000|2021-06-09 18:45:20|||||||||1
1623264330000|2021-06-09 18:45:30|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|330
1623264340000|2021-06-09 18:45:40|||||||||23
1623264360000|2021-06-09 18:46:00|||||||||23
1623264370000|2021-06-09 18:46:10|4100.68|4099.18|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|676
1623264390000|2021-06-09 18:46:30|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|110
1623264400000|2021-06-09 18:46:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|26
1623264410000|2021-06-09 18:46:50|||||||||23
1623264420000|2021-06-09 18:47:00|||||||||23
1623264430000|2021-06-09 18:47:10|||||||||1
1623264440000|2021-06-09 18:47:20|||||||||35
1623264460000|2021-06-09 18:47:40|||||||||23
1623264470000|2021-06-09 18:47:50|||||||||23
1623264480000|2021-06-09 18:48:00|||||||||8
1623264490000|2021-06-09 18:48:10|||||||||23
1623264500000|2021-06-09 18:48:20|||||||||23
1623264510000|2021-06-09 18:48:30|||||||||5
1623264520000|2021-06-09 18:48:40|||||||||31
1623264530000|2021-06-09 18:48:50|||||||||2
1623264540000|2021-06-09 18:49:00|||||||||27
1623264550000|2021-06-09 18:49:10|||||||||23
1623264560000|2021-06-09 18:49:20|||||||||10
1623264570000|2021-06-09 18:49:30|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|129
1623264590000|2021-06-09 18:49:50|||||||||23
1623264600000|2021-06-09 18:50:00|||||||||26
1623264620000|2021-06-09 18:50:20|||||||||26
1623264630000|2021-06-09 18:50:30|||||||||23
1623264640000|2021-06-09 18:50:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|512
1623264650000|2021-06-09 18:50:50|4100.68|4099.18|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|239
1623264660000|2021-06-09 18:51:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|41
1623264670000|2021-06-09 18:51:10|||||||||639
1623264680000|2021-06-09 18:51:20|4099.68|4098.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|310
1623264690000|2021-06-09 18:51:30|||||||||3
1623264700000|2021-06-09 18:51:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|329
1623264710000|2021-06-09 18:51:50|||||||||1
1623264720000|2021-06-09 18:52:00|||||||||24
1623264730000|2021-06-09 18:52:10|||||||||24
1623264740000|2021-06-09 18:52:20|||||||||4
1623264750000|2021-06-09 18:52:30|||||||||24
1623264760000|2021-06-09 18:52:40|||||||||26
1623264770000|2021-06-09 18:52:50|||||||||2
1623264780000|2021-06-09 18:53:00|||||||||25
1623264790000|2021-06-09 18:53:10|||||||||2
1623264800000|2021-06-09 18:53:20|||||||||24
1623264810000|2021-06-09 18:53:30|||||||||25
1623264820000|2021-06-09 18:53:40|||||||||3
1623264830000|2021-06-09 18:53:50|||||||||24
1623264840000|2021-06-09 18:54:00|||||||||26
1623264850000|2021-06-09 18:54:10|||||||||4
1623264860000|2021-06-09 18:54:20|||||||||26
1623264870000|2021-06-09 18:54:30|||||||||10
1623264880000|2021-06-09 18:54:40|||||||||26
1623264890000|2021-06-09 18:54:50|||||||||26
1623264900000|2021-06-09 18:55:00|||||||||2
1623264910000|2021-06-09 18:55:10|||||||||23
1623264920000|2021-06-09 18:55:20|||||||||13
1623264930000|2021-06-09 18:55:30|||||||||130
1623264940000|2021-06-09 18:55:40|4101.68|4100.18|4100.68|4099.18|4101.68|4100.18|4100.68|4099.18|665
1623264950000|2021-06-09 18:55:50|4101.18|4099.68|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|8
1623264960000|2021-06-09 18:56:00|4100.68|4099.18|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|29
1623264970000|2021-06-09 18:56:10|||||||||44
1623264990000|2021-06-09 18:56:30|||||||||25
1623265000000|2021-06-09 18:56:40|||||||||12
1623265010000|2021-06-09 18:56:50|||||||||23
1623265020000|2021-06-09 18:57:00|||||||||24
1623265040000|2021-06-09 18:57:20|||||||||23
1623265050000|2021-06-09 18:57:30|||||||||1
1623265060000|2021-06-09 18:57:40|||||||||36
1623265070000|2021-06-09 18:57:50|||||||||25
1623265090000|2021-06-09 18:58:10|||||||||24
1623265100000|2021-06-09 18:58:20|||||||||23
1623265110000|2021-06-09 18:58:30|||||||||1
1623265120000|2021-06-09 18:58:40|||||||||24
1623265130000|2021-06-09 18:58:50|||||||||13
1623265140000|2021-06-09 18:59:00|||||||||24
1623265150000|2021-06-09 18:59:10|||||||||25
1623265170000|2021-06-09 18:59:30|||||||||23
1623265180000|2021-06-09 18:59:40|||||||||13
1623265190000|2021-06-09 18:59:50|||||||||26
1623265200000|2021-06-09 19:00:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|178
1623265210000|2021-06-09 19:00:10|4101.68|4100.18|4100.68|4099.18|4101.68|4100.18|4100.68|4099.18|808
1623265220000|2021-06-09 19:00:20|4101.68|4100.18|4100.68|4099.18|4101.68|4100.18|4100.68|4099.18|108
1623265230000|2021-06-09 19:00:30|||||||||23
1623265250000|2021-06-09 19:00:50|||||||||23
1623265270000|2021-06-09 19:01:10|||||||||23
1623265280000|2021-06-09 19:01:20|||||||||23
1623265290000|2021-06-09 19:01:30|||||||||614
1623265300000|2021-06-09 19:01:40|||||||||1
1623265320000|2021-06-09 19:02:00|||||||||24
1623265330000|2021-06-09 19:02:10|||||||||23
1623265350000|2021-06-09 19:02:30|||||||||35
1623265360000|2021-06-09 19:02:40|||||||||23
1623265380000|2021-06-09 19:03:00|||||||||23
1623265400000|2021-06-09 19:03:20|||||||||32
1623265410000|2021-06-09 19:03:30|||||||||48
1623265420000|2021-06-09 19:03:40|||||||||10
1623265430000|2021-06-09 19:03:50|||||||||23
1623265440000|2021-06-09 19:04:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|133
1623265460000|2021-06-09 19:04:20|||||||||23
1623265470000|2021-06-09 19:04:30|||||||||48
1623265480000|2021-06-09 19:04:40|||||||||23
1623265490000|2021-06-09 19:04:50|||||||||23
1623265510000|2021-06-09 19:05:10|||||||||23
1623265530000|2021-06-09 19:05:30|||||||||23
1623265540000|2021-06-09 19:05:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.18|4098.68|62
1623265560000|2021-06-09 19:06:00|||||||||23
1623265580000|2021-06-09 19:06:20|||||||||23
1623265590000|2021-06-09 19:06:30|||||||||23
1623265600000|2021-06-09 19:06:40|||||||||16
1623265610000|2021-06-09 19:06:50|||||||||24
1623265630000|2021-06-09 19:07:10|||||||||23
1623265640000|2021-06-09 19:07:20|||||||||23
1623265660000|2021-06-09 19:07:40|||||||||34
1623265670000|2021-06-09 19:07:50|||||||||24
1623265690000|2021-06-09 19:08:10|||||||||33
1623265710000|2021-06-09 19:08:30|||||||||36
1623265720000|2021-06-09 19:08:40|||||||||23
1623265740000|2021-06-09 19:09:00|||||||||26
1623265750000|2021-06-09 19:09:10|||||||||23
1623265770000|2021-06-09 19:09:30|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|146
1623265780000|2021-06-09 19:09:40|||||||||12
1623265790000|2021-06-09 19:09:50|||||||||32
1623265800000|2021-06-09 19:10:00|||||||||24
1623265810000|2021-06-09 19:10:10|||||||||3
1623265820000|2021-06-09 19:10:20|||||||||27
1623265830000|2021-06-09 19:10:30|||||||||4
1623265840000|2021-06-09 19:10:40|||||||||35
1623265850000|2021-06-09 19:10:50|||||||||28
1623265860000|2021-06-09 19:11:00|||||||||3
1623265870000|2021-06-09 19:11:10|||||||||26
1623265880000|2021-06-09 19:11:20|||||||||24
1623265890000|2021-06-09 19:11:30|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|541
1623265900000|2021-06-09 19:11:40|||||||||35
1623265910000|2021-06-09 19:11:50|||||||||5
1623265920000|2021-06-09 19:12:00|||||||||28
1623265930000|2021-06-09 19:12:10|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|153
1623265940000|2021-06-09 19:12:20|||||||||3
1623265950000|2021-06-09 19:12:30|||||||||74
1623265960000|2021-06-09 19:12:40|||||||||14
1623265970000|2021-06-09 19:12:50|||||||||26
1623265980000|2021-06-09 19:13:00|||||||||26
1623265990000|2021-06-09 19:13:10|||||||||3
1623266000000|2021-06-09 19:13:20|||||||||23
1623266010000|2021-06-09 19:13:30|||||||||29
1623266020000|2021-06-09 19:13:40|||||||||11
1623266030000|2021-06-09 19:13:50|||||||||24
1623266050000|2021-06-09 19:14:10|||||||||23
1623266060000|2021-06-09 19:14:20|||||||||24
1623266070000|2021-06-09 19:14:30|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|257
1623266080000|2021-06-09 19:14:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|40
1623266090000|2021-06-09 19:14:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|32
1623266100000|2021-06-09 19:15:00|||||||||36
1623266110000|2021-06-09 19:15:10|||||||||23
1623266130000|2021-06-09 19:15:30|||||||||83
1623266140000|2021-06-09 19:15:40|||||||||23
1623266160000|2021-06-09 19:16:00|||||||||32
1623266180000|2021-06-09 19:16:20|||||||||30
1623266190000|2021-06-09 19:16:30|||||||||24
1623266210000|2021-06-09 19:16:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|267
1623266220000|2021-06-09 19:17:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|78
1623266240000|2021-06-09 19:17:20|||||||||23
1623266260000|2021-06-09 19:17:40|||||||||23
1623266270000|2021-06-09 19:17:50|||||||||29
1623266280000|2021-06-09 19:18:00|||||||||8
1623266290000|2021-06-09 19:18:10|||||||||23
1623266310000|2021-06-09 19:18:30|||||||||23
1623266320000|2021-06-09 19:18:40|||||||||29
1623266340000|2021-06-09 19:19:00|||||||||118
1623266350000|2021-06-09 19:19:10|||||||||23
1623266360000|2021-06-09 19:19:20|||||||||1
1623266370000|2021-06-09 19:19:30|||||||||24
1623266390000|2021-06-09 19:19:50|||||||||26
1623266400000|2021-06-09 19:20:00|||||||||34
1623266420000|2021-06-09 19:20:20|||||||||26
1623266440000|2021-06-09 19:20:40|||||||||28
1623266450000|2021-06-09 19:20:50|||||||||26
1623266460000|2021-06-09 19:21:00|||||||||7
1623266470000|2021-06-09 19:21:10|||||||||26
1623266480000|2021-06-09 19:21:20|||||||||23
1623266500000|2021-06-09 19:21:40|||||||||28
1623266510000|2021-06-09 19:21:50|||||||||2
1623266520000|2021-06-09 19:22:00|||||||||31
1623266530000|2021-06-09 19:22:10|||||||||85
1623266540000|2021-06-09 19:22:20|||||||||2
1623266550000|2021-06-09 19:22:30|||||||||23
1623266560000|2021-06-09 19:22:40|||||||||44
1623266570000|2021-06-09 19:22:50|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|473
1623266580000|2021-06-09 19:23:00|||||||||31
1623266600000|2021-06-09 19:23:20|||||||||28
1623266610000|2021-06-09 19:23:30|||||||||23
1623266630000|2021-06-09 19:23:50|||||||||25
1623266640000|2021-06-09 19:24:00|||||||||7
1623266650000|2021-06-09 19:24:10|||||||||23
1623266660000|2021-06-09 19:24:20|||||||||31
1623266670000|2021-06-09 19:24:30|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|181
1623266680000|2021-06-09 19:24:40|||||||||28
1623266690000|2021-06-09 19:24:50|||||||||28
1623266700000|2021-06-09 19:25:00|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|186
1623266710000|2021-06-09 19:25:10|||||||||23
1623266730000|2021-06-09 19:25:30|||||||||35
1623266740000|2021-06-09 19:25:40|||||||||33
1623266760000|2021-06-09 19:26:00|||||||||30
1623266770000|2021-06-09 19:26:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|75
1623266790000|2021-06-09 19:26:30|||||||||23
1623266800000|2021-06-09 19:26:40|||||||||9
1623266810000|2021-06-09 19:26:50|||||||||23
1623266820000|2021-06-09 19:27:00|||||||||6
1623266830000|2021-06-09 19:27:10|||||||||23
1623266840000|2021-06-09 19:27:20|||||||||27
1623266860000|2021-06-09 19:27:40|||||||||82
1623266870000|2021-06-09 19:27:50|||||||||33
1623266880000|2021-06-09 19:28:00|||||||||29
1623266890000|2021-06-09 19:28:10|||||||||23
1623266910000|2021-06-09 19:28:30|||||||||33
1623266920000|2021-06-09 19:28:40|||||||||23
1623266940000|2021-06-09 19:29:00|||||||||75
1623266960000|2021-06-09 19:29:20|||||||||23
1623266970000|2021-06-09 19:29:30|||||||||23
1623266980000|2021-06-09 19:29:40|||||||||25
1623266990000|2021-06-09 19:29:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|110
1623267000000|2021-06-09 19:30:00|||||||||23
1623267010000|2021-06-09 19:30:10|||||||||111
1623267020000|2021-06-09 19:30:20|||||||||173
1623267030000|2021-06-09 19:30:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|498
1623267050000|2021-06-09 19:30:50|||||||||23
1623267060000|2021-06-09 19:31:00|||||||||25
1623267070000|2021-06-09 19:31:10|||||||||23
1623267080000|2021-06-09 19:31:20|||||||||243
1623267090000|2021-06-09 19:31:30|4097.68|4096.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|534
1623267100000|2021-06-09 19:31:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|168
1623267120000|2021-06-09 19:32:00|||||||||305
1623267130000|2021-06-09 19:32:10|||||||||23
1623267150000|2021-06-09 19:32:30|||||||||23
1623267160000|2021-06-09 19:32:40|||||||||2
1623267170000|2021-06-09 19:32:50|||||||||24
1623267180000|2021-06-09 19:33:00|||||||||33
1623267200000|2021-06-09 19:33:20|||||||||23
1623267210000|2021-06-09 19:33:30|4099.68|4098.18|4098.68|4097.18|4099.68|4098.18|4098.68|4097.18|192
1623267220000|2021-06-09 19:33:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|36
1623267230000|2021-06-09 19:33:50|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|85
1623267240000|2021-06-09 19:34:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|24
1623267250000|2021-06-09 19:34:10|||||||||133
1623267260000|2021-06-09 19:34:20|||||||||24
1623267270000|2021-06-09 19:34:30|||||||||1
1623267280000|2021-06-09 19:34:40|||||||||23
1623267290000|2021-06-09 19:34:50|||||||||37
1623267300000|2021-06-09 19:35:00|||||||||33
1623267310000|2021-06-09 19:35:10|||||||||43
1623267320000|2021-06-09 19:35:20|||||||||13
1623267330000|2021-06-09 19:35:30|||||||||34
1623267340000|2021-06-09 19:35:40|||||||||11
1623267350000|2021-06-09 19:35:50|||||||||24
1623267360000|2021-06-09 19:36:00|||||||||23
1623267380000|2021-06-09 19:36:20|||||||||24
1623267390000|2021-06-09 19:36:30|||||||||30
1623267400000|2021-06-09 19:36:40|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|177
1623267410000|2021-06-09 19:36:50|||||||||16
1623267420000|2021-06-09 19:37:00|||||||||21
1623267430000|2021-06-09 19:37:10|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|55
1623267440000|2021-06-09 19:37:20|||||||||26
1623267450000|2021-06-09 19:37:30|||||||||1
1623267460000|2021-06-09 19:37:40|||||||||23
1623267470000|2021-06-09 19:37:50|||||||||23
1623267480000|2021-06-09 19:38:00|||||||||2
1623267490000|2021-06-09 19:38:10|||||||||23
1623267510000|2021-06-09 19:38:30|||||||||31
1623267520000|2021-06-09 19:38:40|||||||||117
1623267530000|2021-06-09 19:38:50|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|139
1623267540000|2021-06-09 19:39:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|112
1623267560000|2021-06-09 19:39:20|||||||||25
1623267570000|2021-06-09 19:39:30|||||||||23
1623267580000|2021-06-09 19:39:40|||||||||8
1623267590000|2021-06-09 19:39:50|||||||||24
1623267600000|2021-06-09 19:40:00|||||||||25
1623267620000|2021-06-09 19:40:20|||||||||24
1623267630000|2021-06-09 19:40:30|||||||||29
1623267640000|2021-06-09 19:40:40|||||||||31
1623267650000|2021-06-09 19:40:50|||||||||26
1623267660000|2021-06-09 19:41:00|||||||||1
1623267670000|2021-06-09 19:41:10|||||||||23
1623267690000|2021-06-09 19:41:30|||||||||53
1623267700000|2021-06-09 19:41:40|||||||||32
1623267710000|2021-06-09 19:41:50|||||||||51
1623267720000|2021-06-09 19:42:00|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|216
1623267730000|2021-06-09 19:42:10|4097.68|4096.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|271
1623267740000|2021-06-09 19:42:20|4098.68|4097.18|4098.18|4096.68|4098.68|4097.18|4097.68|4096.18|96
1623267750000|2021-06-09 19:42:30|4097.68|4096.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|38
1623267770000|2021-06-09 19:42:50|||||||||25
1623267780000|2021-06-09 19:43:00|||||||||53
1623267800000|2021-06-09 19:43:20|||||||||25
1623267810000|2021-06-09 19:43:30|||||||||25
1623267820000|2021-06-09 19:43:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|168
1623267830000|2021-06-09 19:43:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|56
1623267840000|2021-06-09 19:44:00|||||||||4
1623267850000|2021-06-09 19:44:10|||||||||23
1623267860000|2021-06-09 19:44:20|||||||||25
1623267870000|2021-06-09 19:44:30|||||||||25
1623267880000|2021-06-09 19:44:40|||||||||31
1623267890000|2021-06-09 19:44:50|||||||||3
1623267900000|2021-06-09 19:45:00|||||||||24
1623267910000|2021-06-09 19:45:10|||||||||23
1623267920000|2021-06-09 19:45:20|||||||||1
1623267930000|2021-06-09 19:45:30|||||||||57
1623267950000|2021-06-09 19:45:50|||||||||25
1623267960000|2021-06-09 19:46:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|101
1623267980000|2021-06-09 19:46:20|||||||||26
1623267990000|2021-06-09 19:46:30|||||||||29
1623268000000|2021-06-09 19:46:40|||||||||5
1623268010000|2021-06-09 19:46:50|||||||||24
1623268030000|2021-06-09 19:47:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|217
1623268040000|2021-06-09 19:47:20|4098.18|4096.68|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|222
1623268050000|2021-06-09 19:47:30|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|34
1623268060000|2021-06-09 19:47:40|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|103
1623268070000|2021-06-09 19:47:50|||||||||2
1623268080000|2021-06-09 19:48:00|||||||||7
1623268090000|2021-06-09 19:48:10|||||||||29
1623268100000|2021-06-09 19:48:20|||||||||28
1623268110000|2021-06-09 19:48:30|||||||||23
1623268120000|2021-06-09 19:48:40|||||||||23
1623268130000|2021-06-09 19:48:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|29
1623268140000|2021-06-09 19:49:00|4098.68|4097.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|14
1623268150000|2021-06-09 19:49:10|||||||||2
1623268160000|2021-06-09 19:49:20|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|79
1623268170000|2021-06-09 19:49:30|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|34
1623268180000|2021-06-09 19:49:40|||||||||10
1623268190000|2021-06-09 19:49:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|62
1623268200000|2021-06-09 19:50:00|||||||||5
1623268210000|2021-06-09 19:50:10|||||||||23
1623268220000|2021-06-09 19:50:20|||||||||26
1623268230000|2021-06-09 19:50:30|||||||||1
1623268240000|2021-06-09 19:50:40|||||||||23
1623268250000|2021-06-09 19:50:50|||||||||162
1623268260000|2021-06-09 19:51:00|||||||||27
1623268270000|2021-06-09 19:51:10|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|242
1623268280000|2021-06-09 19:51:20|||||||||20
1623268290000|2021-06-09 19:51:30|||||||||27
1623268300000|2021-06-09 19:51:40|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|167
1623268310000|2021-06-09 19:51:50|4097.68|4096.18|4097.68|4096.18|4098.18|4096.68|4097.68|4096.18|19
1623268320000|2021-06-09 19:52:00|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|97
1623268330000|2021-06-09 19:52:10|||||||||36
1623268340000|2021-06-09 19:52:20|||||||||23
1623268350000|2021-06-09 19:52:30|||||||||27
1623268360000|2021-06-09 19:52:40|||||||||4
1623268370000|2021-06-09 19:52:50|||||||||37
1623268380000|2021-06-09 19:53:00|||||||||25
1623268390000|2021-06-09 19:53:10|4097.68|4096.18|4097.68|4096.18|4098.18|4096.68|4097.68|4096.18|117
1623268400000|2021-06-09 19:53:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|42
1623268410000|2021-06-09 19:53:30|||||||||4
1623268420000|2021-06-09 19:53:40|||||||||25
1623268430000|2021-06-09 19:53:50|||||||||24
1623268440000|2021-06-09 19:54:00|||||||||38
1623268450000|2021-06-09 19:54:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|70
1623268460000|2021-06-09 19:54:20|||||||||3
1623268470000|2021-06-09 19:54:30|||||||||136
1623268480000|2021-06-09 19:54:40|||||||||167
1623268490000|2021-06-09 19:54:50|||||||||2
1623268500000|2021-06-09 19:55:00|||||||||23
1623268510000|2021-06-09 19:55:10|4096.68|4095.18|4096.68|4095.18|4097.18|4095.68|4096.68|4095.18|133
1623268520000|2021-06-09 19:55:20|||||||||45
1623268530000|2021-06-09 19:55:30|4097.18|4095.68|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|100
1623268550000|2021-06-09 19:55:50|||||||||77
1623268560000|2021-06-09 19:56:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|399
1623268570000|2021-06-09 19:56:10|||||||||6
1623268580000|2021-06-09 19:56:20|||||||||24
1623268590000|2021-06-09 19:56:30|||||||||2
1623268600000|2021-06-09 19:56:40|||||||||24
1623268610000|2021-06-09 19:56:50|||||||||62
1623268620000|2021-06-09 19:57:00|||||||||5
1623268630000|2021-06-09 19:57:10|||||||||24
1623268640000|2021-06-09 19:57:20|||||||||24
1623268660000|2021-06-09 19:57:40|||||||||28
1623268670000|2021-06-09 19:57:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|256
1623268680000|2021-06-09 19:58:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|150
1623268690000|2021-06-09 19:58:10|||||||||90
1623268700000|2021-06-09 19:58:20|||||||||26
1623268710000|2021-06-09 19:58:30|||||||||154
1623268720000|2021-06-09 19:58:40|||||||||2
1623268730000|2021-06-09 19:58:50|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|654
1623268740000|2021-06-09 19:59:00|||||||||31
1623268750000|2021-06-09 19:59:10|||||||||24
1623268760000|2021-06-09 19:59:20|4098.68|4097.18|4099.18|4097.68|4099.18|4097.68|4098.68|4097.18|403
1623268770000|2021-06-09 19:59:30|4099.68|4098.18|4099.18|4097.68|4099.68|4098.18|4099.18|4097.68|688
1623268780000|2021-06-09 19:59:40|4099.68|4098.18|4099.18|4097.68|4099.68|4098.18|4098.68|4097.18|291
1623268790000|2021-06-09 19:59:50|4098.68|4097.18|4098.68|4097.18|4099.68|4098.18|4098.68|4097.18|427
1623268800000|2021-06-09 20:00:00|4101.13|4098.13|4101.13|4098.13|4101.83|4098.83|4101.13|4098.13|2
1623268810000|2021-06-09 20:00:10|4101.43|4098.43|4101.43|4098.43|4101.43|4098.43|4101.13|4098.13|0
1623268820000|2021-06-09 20:00:20|4101.63|4098.63|4101.63|4098.63|4101.63|4098.63|4101.63|4098.63|0
1623268830000|2021-06-09 20:00:30|4101.43|4098.43|4101.43|4098.43|4101.43|4098.43|4101.43|4098.43|0
1623268840000|2021-06-09 20:00:40|4101.53|4098.53|4101.63|4098.63|4101.63|4098.63|4101.43|4098.43|0
1623268850000|2021-06-09 20:00:50|4101.43|4098.43|4101.63|4098.63|4101.63|4098.63|4101.43|4098.43|0
1623268860000|2021-06-09 20:01:00|4101.43|4098.43|4101.63|4098.63|4101.63|4098.63|4101.43|4098.43|0
1623268870000|2021-06-09 20:01:10|4101.83|4098.83|4102.03|4099.03|4102.03|4099.03|4101.83|4098.83|0
1623268880000|2021-06-09 20:01:20|4102.23|4099.23|4102.53|4099.53|4102.73|4099.73|4102.23|4099.23|0
1623268890000|2021-06-09 20:01:30|4102.33|4099.33|4102.23|4099.23|4102.33|4099.33|4102.03|4099.03|0
1623268910000|2021-06-09 20:01:50|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|0
1623268940000|2021-06-09 20:02:20|4102.23|4099.23|4102.53|4099.53|4102.53|4099.53|4102.23|4099.23|0
1623268950000|2021-06-09 20:02:30|4102.23|4099.23|4102.93|4099.93|4102.93|4099.93|4102.23|4099.23|0
1623268960000|2021-06-09 20:02:40|4102.83|4099.83|4102.53|4099.53|4102.83|4099.83|4102.53|4099.53|0
1623268970000|2021-06-09 20:02:50|4102.63|4099.63|4102.53|4099.53|4102.73|4099.73|4102.53|4099.53|0
1623268990000|2021-06-09 20:03:10|4102.33|4099.33|4102.23|4099.23|4102.53|4099.53|4102.23|4099.23|0
1623269000000|2021-06-09 20:03:20|||||||||82
1623269010000|2021-06-09 20:03:30|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|0
1623269020000|2021-06-09 20:03:40|4102.33|4099.33|4102.73|4099.73|4102.73|4099.73|4102.23|4099.23|0
1623269030000|2021-06-09 20:03:50|4102.53|4099.53|4102.53|4099.53|4102.73|4099.73|4102.23|4099.23|0
1623269040000|2021-06-09 20:04:00|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|0
1623269050000|2021-06-09 20:04:10|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|0
1623269080000|2021-06-09 20:04:40|4102.23|4099.23|4102.53|4099.53|4102.53|4099.53|4102.23|4099.23|0
1623269090000|2021-06-09 20:04:50|4102.23|4099.23|4102.53|4099.53|4102.53|4099.53|4102.23|4099.23|0
1623269120000|2021-06-09 20:05:20|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|0
1623269130000|2021-06-09 20:05:30|4102.53|4099.53|4102.53|4099.53|4102.73|4099.73|4102.53|4099.53|0
1623269140000|2021-06-09 20:05:40|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|0
1623269150000|2021-06-09 20:05:50|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|4102.53|4099.53|0
1623269170000|2021-06-09 20:06:10|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|0
1623269200000|2021-06-09 20:06:40|4102.13|4099.13|4101.93|4098.93|4102.13|4099.13|4101.93|4098.93|0
1623269210000|2021-06-09 20:06:50|4102.03|4099.03|4101.83|4098.83|4102.03|4099.03|4101.83|4098.83|0
1623269220000|2021-06-09 20:07:00|4101.73|4098.73|4102.03|4099.03|4102.03|4099.03|4101.63|4098.63|0
1623269240000|2021-06-09 20:07:20|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|0
1623269270000|2021-06-09 20:07:50|4102.33|4099.33|4102.53|4099.53|4102.53|4099.53|4102.33|4099.33|0
1623269290000|2021-06-09 20:08:10|4102.73|4099.73|4102.53|4099.53|4102.73|4099.73|4102.53|4099.53|0
1623269320000|2021-06-09 20:08:40|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|4102.23|4099.23|0
1623269340000|2021-06-09 20:09:00|4102.13|4099.13|4102.03|4099.03|4102.13|4099.13|4102.03|4099.03|0
1623269360000|2021-06-09 20:09:20|4102.23|4099.23|4102.53|4099.53|4102.53|4099.53|4102.23|4099.23|0
1623269400000|2021-06-09 20:10:00|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|0
1623269410000|2021-06-09 20:10:10|4102.93|4099.93|4103.13|4100.13|4103.13|4100.13|4102.93|4099.93|0
1623269430000|2021-06-09 20:10:30|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|0
1623269440000|2021-06-09 20:10:40|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|0
1623269450000|2021-06-09 20:10:50|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|4102.73|4099.73|0
1623269500000|2021-06-09 20:11:40|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|4102.73|4099.73|0
1623269510000|2021-06-09 20:11:50|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|4102.73|4099.73|0
1623269520000|2021-06-09 20:12:00|4102.83|4099.83|4102.93|4099.93|4102.93|4099.93|4102.73|4099.73|0
1623269560000|2021-06-09 20:12:40|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4103.03|4100.03|0
1623269570000|2021-06-09 20:12:50|4103.33|4100.33|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623269580000|2021-06-09 20:13:00|4103.33|4100.33|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623269600000|2021-06-09 20:13:20|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.63|4100.63|0
1623269610000|2021-06-09 20:13:30|4103.63|4100.63|4103.63|4100.63|4103.83|4100.83|4103.63|4100.63|0
1623269620000|2021-06-09 20:13:40|4103.83|4100.83|4103.63|4100.63|4103.83|4100.83|4103.63|4100.63|0
1623269640000|2021-06-09 20:14:00|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|0
1623269650000|2021-06-09 20:14:10|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623269660000|2021-06-09 20:14:20|4103.93|4100.93|4103.93|4100.93|4104.03|4101.03|4103.83|4100.83|0
1623269670000|2021-06-09 20:14:30|4103.83|4100.83|4103.63|4100.63|4103.83|4100.83|4103.63|4100.63|0
1623269690000|2021-06-09 20:14:50|4103.43|4100.43|4103.53|4100.53|4103.73|4100.73|4103.23|4100.23|0
1623269720000|2021-06-09 20:15:20|4103.43|4100.43|4103.33|4100.33|4103.43|4100.43|4103.33|4100.33|0
1623269730000|2021-06-09 20:15:30|4103.43|4100.43|4103.53|4100.53|4103.53|4100.53|4103.43|4100.43|0
1623269740000|2021-06-09 20:15:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623269750000|2021-06-09 20:15:50|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623269760000|2021-06-09 20:16:00|4103.43|4100.43|4103.53|4100.53|4103.53|4100.53|4103.43|4100.43|0
1623269770000|2021-06-09 20:16:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623269780000|2021-06-09 20:16:20|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623269820000|2021-06-09 20:17:00|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623269870000|2021-06-09 20:17:50|4103.53|4100.53|4103.73|4100.73|4103.83|4100.83|4103.53|4100.53|0
1623269880000|2021-06-09 20:18:00|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623269900000|2021-06-09 20:18:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623269920000|2021-06-09 20:18:40|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623270060000|2021-06-09 20:21:00|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270080000|2021-06-09 20:21:20|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623270150000|2021-06-09 20:22:30|4103.73|4100.73|4103.83|4100.83|4103.83|4100.83|4103.63|4100.63|0
1623270160000|2021-06-09 20:22:40|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623270190000|2021-06-09 20:23:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270200000|2021-06-09 20:23:20|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623270210000|2021-06-09 20:23:30|4103.73|4100.73|4104.13|4101.13|4104.13|4101.13|4103.73|4100.73|0
1623270240000|2021-06-09 20:24:00|4104.33|4101.33|4104.33|4101.33|4104.33|4101.33|4104.33|4101.33|0
1623270250000|2021-06-09 20:24:10|4104.43|4101.43|4104.13|4101.13|4104.43|4101.43|4104.13|4101.13|0
1623270260000|2021-06-09 20:24:20|4104.03|4101.03|4104.13|4101.13|4104.13|4101.13|4104.03|4101.03|0
1623270270000|2021-06-09 20:24:30|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623270290000|2021-06-09 20:24:50|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623270380000|2021-06-09 20:26:20|4103.83|4100.83|4103.93|4100.93|4103.93|4100.93|4103.83|4100.83|0
1623270450000|2021-06-09 20:27:30|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|0
1623270520000|2021-06-09 20:28:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270540000|2021-06-09 20:29:00|4103.63|4100.63|4103.73|4100.73|4103.73|4100.73|4103.63|4100.63|0
1623270570000|2021-06-09 20:29:30|4103.63|4100.63|4103.73|4100.73|4103.73|4100.73|4103.63|4100.63|0
1623270580000|2021-06-09 20:29:40|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623270600000|2021-06-09 20:30:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270610000|2021-06-09 20:30:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623270620000|2021-06-09 20:30:20|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270630000|2021-06-09 20:30:30|4103.73|4100.73|4103.93|4100.93|4103.93|4100.93|4103.43|4100.43|0
1623270650000|2021-06-09 20:30:50|4103.73|4100.73|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623270660000|2021-06-09 20:31:00|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623270670000|2021-06-09 20:31:10|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270680000|2021-06-09 20:31:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270690000|2021-06-09 20:31:30|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623270700000|2021-06-09 20:31:40|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270710000|2021-06-09 20:31:50|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|0
1623270730000|2021-06-09 20:32:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623270760000|2021-06-09 20:32:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623270770000|2021-06-09 20:32:50|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270780000|2021-06-09 20:33:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270790000|2021-06-09 20:33:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270800000|2021-06-09 20:33:20|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623270820000|2021-06-09 20:33:40|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270830000|2021-06-09 20:33:50|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270840000|2021-06-09 20:34:00|4103.43|4100.43|4103.93|4100.93|4103.93|4100.93|4103.43|4100.43|0
1623270860000|2021-06-09 20:34:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270870000|2021-06-09 20:34:30|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623270880000|2021-06-09 20:34:40|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.73|4100.73|0
1623270890000|2021-06-09 20:34:50|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623270920000|2021-06-09 20:35:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623270940000|2021-06-09 20:35:40|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623270950000|2021-06-09 20:35:50|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623270960000|2021-06-09 20:36:00|4103.73|4100.73|4103.93|4100.93|4103.93|4100.93|4103.73|4100.73|0
1623270980000|2021-06-09 20:36:20|4104.13|4101.13|4104.13|4101.13|4104.13|4101.13|4104.13|4101.13|0
1623270990000|2021-06-09 20:36:30|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623271000000|2021-06-09 20:36:40|4104.13|4101.13|4103.93|4100.93|4104.13|4101.13|4103.93|4100.93|0
1623271010000|2021-06-09 20:36:50|4104.13|4101.13|4103.73|4100.73|4104.13|4101.13|4103.73|4100.73|0
1623271060000|2021-06-09 20:37:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271070000|2021-06-09 20:37:50|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271080000|2021-06-09 20:38:00|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271100000|2021-06-09 20:38:20|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271120000|2021-06-09 20:38:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271130000|2021-06-09 20:38:50|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271140000|2021-06-09 20:39:00|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271150000|2021-06-09 20:39:10|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271160000|2021-06-09 20:39:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271190000|2021-06-09 20:39:50|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271200000|2021-06-09 20:40:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271210000|2021-06-09 20:40:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271220000|2021-06-09 20:40:20|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271260000|2021-06-09 20:41:00|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271280000|2021-06-09 20:41:20|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271290000|2021-06-09 20:41:30|4103.73|4100.73|4103.93|4100.93|4104.13|4101.13|4103.73|4100.73|0
1623271300000|2021-06-09 20:41:40|4104.13|4101.13|4103.93|4100.93|4104.13|4101.13|4103.93|4100.93|0
1623271320000|2021-06-09 20:42:00|4103.73|4100.73|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271330000|2021-06-09 20:42:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271340000|2021-06-09 20:42:20|4103.73|4100.73|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271370000|2021-06-09 20:42:50|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271380000|2021-06-09 20:43:00|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271390000|2021-06-09 20:43:10|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623271410000|2021-06-09 20:43:30|4103.73|4100.73|4103.93|4100.93|4103.93|4100.93|4103.73|4100.73|0
1623271450000|2021-06-09 20:44:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271470000|2021-06-09 20:44:30|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271480000|2021-06-09 20:44:40|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623271490000|2021-06-09 20:44:50|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271500000|2021-06-09 20:45:00|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.73|4100.73|0
1623271510000|2021-06-09 20:45:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271520000|2021-06-09 20:45:20|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623271530000|2021-06-09 20:45:30|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623271540000|2021-06-09 20:45:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271570000|2021-06-09 20:46:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271590000|2021-06-09 20:46:30|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271600000|2021-06-09 20:46:40|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271610000|2021-06-09 20:46:50|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271640000|2021-06-09 20:47:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271650000|2021-06-09 20:47:30|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271670000|2021-06-09 20:47:50|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271680000|2021-06-09 20:48:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271700000|2021-06-09 20:48:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271720000|2021-06-09 20:48:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271730000|2021-06-09 20:48:50|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271740000|2021-06-09 20:49:00|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271750000|2021-06-09 20:49:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271790000|2021-06-09 20:49:50|4103.23|4100.23|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623271800000|2021-06-09 20:50:00|4103.23|4100.23|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623271810000|2021-06-09 20:50:10|4103.23|4100.23|4103.23|4100.23|4103.43|4100.43|4103.23|4100.23|0
1623271820000|2021-06-09 20:50:20|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271840000|2021-06-09 20:50:40|4103.23|4100.23|4103.73|4100.73|4103.73|4100.73|4103.23|4100.23|0
1623271850000|2021-06-09 20:50:50|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271860000|2021-06-09 20:51:00|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271870000|2021-06-09 20:51:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623271880000|2021-06-09 20:51:20|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271930000|2021-06-09 20:52:10|4103.23|4100.23|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623271940000|2021-06-09 20:52:20|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271950000|2021-06-09 20:52:30|4103.23|4100.23|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623271960000|2021-06-09 20:52:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623271970000|2021-06-09 20:52:50|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623271980000|2021-06-09 20:53:00|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623271990000|2021-06-09 20:53:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623272000000|2021-06-09 20:53:20|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272010000|2021-06-09 20:53:30|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623272030000|2021-06-09 20:53:50|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272040000|2021-06-09 20:54:00|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272050000|2021-06-09 20:54:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623272060000|2021-06-09 20:54:20|4103.43|4100.43|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272070000|2021-06-09 20:54:30|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623272080000|2021-06-09 20:54:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623272090000|2021-06-09 20:54:50|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272100000|2021-06-09 20:55:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272110000|2021-06-09 20:55:10|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272120000|2021-06-09 20:55:20|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272130000|2021-06-09 20:55:30|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272140000|2021-06-09 20:55:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623272150000|2021-06-09 20:55:50|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272160000|2021-06-09 20:56:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272180000|2021-06-09 20:56:20|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272190000|2021-06-09 20:56:30|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.23|4100.23|0
1623272200000|2021-06-09 20:56:40|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.23|4100.23|0
1623272220000|2021-06-09 20:57:00|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623272230000|2021-06-09 20:57:10|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623272240000|2021-06-09 20:57:20|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623272250000|2021-06-09 20:57:30|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272260000|2021-06-09 20:57:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272270000|2021-06-09 20:57:50|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623272280000|2021-06-09 20:58:00|4103.73|4100.73|4103.43|4100.43|4103.73|4100.73|4103.43|4100.43|0
1623272290000|2021-06-09 20:58:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623272300000|2021-06-09 20:58:20|4103.43|4100.43|4103.73|4100.73|4103.73|4100.73|4103.43|4100.43|0
1623272310000|2021-06-09 20:58:30|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623272320000|2021-06-09 20:58:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272330000|2021-06-09 20:58:50|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.73|4100.73|0
1623272340000|2021-06-09 20:59:00|4104.13|4101.13|4104.13|4101.13|4104.13|4101.13|4104.13|4101.13|0
1623272350000|2021-06-09 20:59:10|4103.93|4100.93|4104.13|4101.13|4104.13|4101.13|4103.73|4100.73|0
1623272360000|2021-06-09 20:59:20|4103.93|4100.93|4103.93|4100.93|4104.13|4101.13|4103.93|4100.93|0
1623272370000|2021-06-09 20:59:30|4104.13|4101.13|4103.73|4100.73|4104.13|4101.13|4103.73|4100.73|0
1623272380000|2021-06-09 20:59:40|4103.93|4100.93|4103.73|4100.73|4103.93|4100.93|4103.73|4100.73|0
1623272390000|2021-06-09 20:59:50|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.73|4100.73|0
1623272400000|2021-06-09 21:00:00|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272540000|2021-06-09 21:02:20|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623272560000|2021-06-09 21:02:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272610000|2021-06-09 21:03:30|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623272620000|2021-06-09 21:03:40|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623272780000|2021-06-09 21:06:20|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623272850000|2021-06-09 21:07:30|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623272860000|2021-06-09 21:07:40|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623273000000|2021-06-09 21:10:00|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623273010000|2021-06-09 21:10:10|4103.63|4100.63|4103.53|4100.53|4103.63|4100.63|4103.53|4100.53|0
1623273030000|2021-06-09 21:10:30|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623273090000|2021-06-09 21:11:30|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|0
1623273340000|2021-06-09 21:15:40|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623273350000|2021-06-09 21:15:50|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623273360000|2021-06-09 21:16:00|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623273370000|2021-06-09 21:16:10|4103.33|4100.33|4103.53|4100.53|4103.53|4100.53|4103.33|4100.33|0
1623273530000|2021-06-09 21:18:50|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623273550000|2021-06-09 21:19:10|4103.33|4100.33|4103.53|4100.53|4103.53|4100.53|4103.33|4100.33|0
1623273570000|2021-06-09 21:19:30|4103.23|4100.23|4103.43|4100.43|4103.43|4100.43|4103.23|4100.23|0
1623273600000|2021-06-09 21:20:00|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|0
1623273630000|2021-06-09 21:20:30|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623273660000|2021-06-09 21:21:00|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623273690000|2021-06-09 21:21:30|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623273720000|2021-06-09 21:22:00|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623273730000|2021-06-09 21:22:10|4103.43|4100.43|4103.53|4100.53|4103.53|4100.53|4103.43|4100.43|0
1623273850000|2021-06-09 21:24:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623273870000|2021-06-09 21:24:30|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623273880000|2021-06-09 21:24:40|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623273940000|2021-06-09 21:25:40|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623273960000|2021-06-09 21:26:00|4103.33|4100.33|4103.13|4100.13|4103.33|4100.33|4103.13|4100.13|0
1623273970000|2021-06-09 21:26:10|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|0
1623274020000|2021-06-09 21:27:00|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623274040000|2021-06-09 21:27:20|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623274230000|2021-06-09 21:30:30|4103.13|4100.13|4103.33|4100.33|4103.33|4100.33|4103.13|4100.13|0
1623274270000|2021-06-09 21:31:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623274300000|2021-06-09 21:31:40|4103.33|4100.33|4103.23|4100.23|4103.33|4100.33|4103.23|4100.23|0
1623274450000|2021-06-09 21:34:10|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623274480000|2021-06-09 21:34:40|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|0
1623274490000|2021-06-09 21:34:50|4103.13|4100.13|4103.23|4100.23|4103.23|4100.23|4103.13|4100.13|0
1623274600000|2021-06-09 21:36:40|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623274750000|2021-06-09 21:39:10|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|4103.43|4100.43|0
1623274780000|2021-06-09 21:39:40|4103.13|4100.13|4103.13|4100.13|4103.13|4100.13|4103.13|4100.13|0
1623274790000|2021-06-09 21:39:50|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|0
1623274870000|2021-06-09 21:41:10|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623274940000|2021-06-09 21:42:20|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|4103.23|4100.23|0
1623274950000|2021-06-09 21:42:30|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623274980000|2021-06-09 21:43:00|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623275090000|2021-06-09 21:44:50|4103.33|4100.33|4103.43|4100.43|4103.43|4100.43|4103.33|4100.33|0
1623275110000|2021-06-09 21:45:10|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623275200000|2021-06-09 21:46:40|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623275260000|2021-06-09 21:47:40|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623275280000|2021-06-09 21:48:00|4103.63|4100.63|4103.53|4100.53|4103.63|4100.63|4103.53|4100.53|0
1623275340000|2021-06-09 21:49:00|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623275710000|2021-06-09 21:55:10|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623275720000|2021-06-09 21:55:20|4103.63|4100.63|4103.63|4100.63|4103.73|4100.73|4103.63|4100.63|0
1623275810000|2021-06-09 21:56:50|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623275830000|2021-06-09 21:57:10|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|4103.63|4100.63|0
1623275910000|2021-06-09 21:58:30|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|4103.73|4100.73|0
1623275920000|2021-06-09 21:58:40|4103.53|4100.53|4103.63|4100.63|4103.63|4100.63|4103.53|4100.53|0
1623275980000|2021-06-09 21:59:40|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|4103.53|4100.53|0
1623276000000|2021-06-09 22:00:00|4103.43|4100.43|4104.33|4101.33|4104.83|4101.83|4103.43|4100.43|0
1623276010000|2021-06-09 22:00:10|4104.23|4101.23|4104.63|4101.63|4104.63|4101.63|4104.23|4101.23|0
1623276020000|2021-06-09 22:00:20|4104.93|4101.93|4104.93|4101.93|4105.13|4102.13|4104.93|4101.93|0
1623276030000|2021-06-09 22:00:30|4105.03|4102.03|4104.83|4101.83|4105.13|4102.13|4104.63|4101.63|0
1623276040000|2021-06-09 22:00:40|4104.63|4101.63|4104.53|4101.53|4104.63|4101.63|4104.53|4101.53|0
1623276050000|2021-06-09 22:00:50|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623276060000|2021-06-09 22:01:00|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623276070000|2021-06-09 22:01:10|4104.83|4101.83|4104.63|4101.63|4104.93|4101.93|4104.63|4101.63|0
1623276080000|2021-06-09 22:01:20|4104.83|4101.83|4104.83|4101.83|4104.93|4101.93|4104.83|4101.83|0
1623276090000|2021-06-09 22:01:30|4104.63|4101.63|4104.63|4101.63|4104.93|4101.93|4104.63|4101.63|0
1623276100000|2021-06-09 22:01:40|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.63|4101.63|0
1623276130000|2021-06-09 22:02:10|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.53|4101.53|0
1623276140000|2021-06-09 22:02:20|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.83|4101.83|0
1623276160000|2021-06-09 22:02:40|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623276180000|2021-06-09 22:03:00|4104.43|4101.43|4104.63|4101.63|4104.63|4101.63|4104.43|4101.43|0
1623276200000|2021-06-09 22:03:20|4104.93|4101.93|4104.63|4101.63|4104.93|4101.93|4104.63|4101.63|0
1623276240000|2021-06-09 22:04:00|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.83|4101.83|0
1623276250000|2021-06-09 22:04:10|4105.03|4102.03|4105.13|4102.13|4105.13|4102.13|4105.03|4102.03|0
1623276260000|2021-06-09 22:04:20|4105.03|4102.03|4104.93|4101.93|4105.03|4102.03|4104.93|4101.93|0
1623276300000|2021-06-09 22:05:00|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623276310000|2021-06-09 22:05:10|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|0
1623276350000|2021-06-09 22:05:50|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.83|4101.83|0
1623276420000|2021-06-09 22:07:00|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623276430000|2021-06-09 22:07:10|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623276440000|2021-06-09 22:07:20|4104.03|4101.03|4103.83|4100.83|4104.03|4101.03|4103.83|4100.83|0
1623276450000|2021-06-09 22:07:30|4103.63|4100.63|4103.83|4100.83|4103.83|4100.83|4103.63|4100.63|0
1623276470000|2021-06-09 22:07:50|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|4103.93|4100.93|0
1623276480000|2021-06-09 22:08:00|4104.03|4101.03|4103.83|4100.83|4104.03|4101.03|4103.83|4100.83|0
1623276490000|2021-06-09 22:08:10|4103.93|4100.93|4104.03|4101.03|4104.03|4101.03|4103.93|4100.93|0
1623276510000|2021-06-09 22:08:30|4103.83|4100.83|4104.03|4101.03|4104.03|4101.03|4103.83|4100.83|0
1623276520000|2021-06-09 22:08:40|4104.13|4101.13|4104.13|4101.13|4104.13|4101.13|4104.03|4101.03|0
1623276530000|2021-06-09 22:08:50|4104.03|4101.03|4104.03|4101.03|4104.23|4101.23|4104.03|4101.03|0
1623276540000|2021-06-09 22:09:00|4104.13|4101.13|4104.03|4101.03|4104.13|4101.13|4104.03|4101.03|0
1623276560000|2021-06-09 22:09:20|4104.13|4101.13|4104.03|4101.03|4104.23|4101.23|4104.03|4101.03|0
1623276600000|2021-06-09 22:10:00|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623276640000|2021-06-09 22:10:40|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623276650000|2021-06-09 22:10:50|4104.53|4101.53|4104.63|4101.63|4104.63|4101.63|4104.43|4101.43|0
1623276670000|2021-06-09 22:11:10|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623276760000|2021-06-09 22:12:40|4104.33|4101.33|4104.23|4101.23|4104.33|4101.33|4104.23|4101.23|0
1623276840000|2021-06-09 22:14:00|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623276860000|2021-06-09 22:14:20|4104.53|4101.53|4104.43|4101.43|4104.53|4101.53|4104.43|4101.43|0
1623276870000|2021-06-09 22:14:30|4104.53|4101.53|4104.43|4101.43|4104.53|4101.53|4104.43|4101.43|0
1623276900000|2021-06-09 22:15:00|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623276910000|2021-06-09 22:15:10|4104.53|4101.53|4104.43|4101.43|4104.53|4101.53|4104.43|4101.43|0
1623276920000|2021-06-09 22:15:20|4104.53|4101.53|4104.63|4101.63|4104.63|4101.63|4104.43|4101.43|0
1623276930000|2021-06-09 22:15:30|4104.53|4101.53|4104.43|4101.43|4104.53|4101.53|4104.43|4101.43|0
1623277060000|2021-06-09 22:17:40|4104.33|4101.33|4104.53|4101.53|4104.63|4101.63|4104.33|4101.33|0
1623277070000|2021-06-09 22:17:50|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623277140000|2021-06-09 22:19:00|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.83|4101.83|0
1623277200000|2021-06-09 22:20:00|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623277220000|2021-06-09 22:20:20|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|0
1623277250000|2021-06-09 22:20:50|4104.83|4101.83|4104.63|4101.63|4104.83|4101.83|4104.63|4101.63|0
1623277260000|2021-06-09 22:21:00|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.83|4101.83|0
1623277320000|2021-06-09 22:22:00|4105.03|4102.03|4105.13|4102.13|4105.13|4102.13|4105.03|4102.03|0
1623277340000|2021-06-09 22:22:20|4105.03|4102.03|4104.93|4101.93|4105.03|4102.03|4104.93|4101.93|0
1623277540000|2021-06-09 22:25:40|4105.03|4102.03|4105.13|4102.13|4105.13|4102.13|4105.03|4102.03|0
1623277670000|2021-06-09 22:27:50|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|0
1623277690000|2021-06-09 22:28:10|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623277700000|2021-06-09 22:28:20|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623277710000|2021-06-09 22:28:30|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623277720000|2021-06-09 22:28:40|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623277780000|2021-06-09 22:29:40|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623277790000|2021-06-09 22:29:50|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623277800000|2021-06-09 22:30:00|4104.23|4101.23|4104.03|4101.03|4104.23|4101.23|4104.03|4101.03|0
1623277810000|2021-06-09 22:30:10|4103.93|4100.93|4103.83|4100.83|4103.93|4100.93|4103.83|4100.83|0
1623277830000|2021-06-09 22:30:30|4103.93|4100.93|4104.03|4101.03|4104.03|4101.03|4103.93|4100.93|0
1623277840000|2021-06-09 22:30:40|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623277850000|2021-06-09 22:30:50|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623277860000|2021-06-09 22:31:00|4104.53|4101.53|4104.63|4101.63|4104.63|4101.63|4104.53|4101.53|0
1623277870000|2021-06-09 22:31:10|4104.43|4101.43|4104.63|4101.63|4104.63|4101.63|4104.43|4101.43|0
1623277890000|2021-06-09 22:31:30|4104.53|4101.53|4104.53|4101.53|4104.53|4101.53|4104.53|4101.53|0
1623277900000|2021-06-09 22:31:40|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623277910000|2021-06-09 22:31:50|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623277920000|2021-06-09 22:32:00|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623277930000|2021-06-09 22:32:10|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623278220000|2021-06-09 22:37:00|4104.53|4101.53|4104.63|4101.63|4104.63|4101.63|4104.53|4101.53|0
1623278370000|2021-06-09 22:39:30|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623278480000|2021-06-09 22:41:20|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623278510000|2021-06-09 22:41:50|4104.53|4101.53|4104.63|4101.63|4104.63|4101.63|4104.53|4101.53|0
1623278590000|2021-06-09 22:43:10|4104.83|4101.83|4104.83|4101.83|4104.83|4101.83|4104.83|4101.83|0
1623278620000|2021-06-09 22:43:40|4104.93|4101.93|4104.63|4101.63|4104.93|4101.93|4104.63|4101.63|0
1623278720000|2021-06-09 22:45:20|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623278730000|2021-06-09 22:45:30|4104.23|4101.23|4104.43|4101.43|4104.43|4101.43|4104.23|4101.23|0
1623278800000|2021-06-09 22:46:40|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623278850000|2021-06-09 22:47:30|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.83|4101.83|0
1623278880000|2021-06-09 22:48:00|4104.83|4101.83|4104.63|4101.63|4104.83|4101.83|4104.63|4101.63|0
1623278960000|2021-06-09 22:49:20|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623279010000|2021-06-09 22:50:10|4104.33|4101.33|4104.43|4101.43|4104.43|4101.43|4104.33|4101.33|0
1623279020000|2021-06-09 22:50:20|4104.33|4101.33|4104.33|4101.33|4104.33|4101.33|4104.33|4101.33|0
1623279030000|2021-06-09 22:50:30|4104.23|4101.23|4104.23|4101.23|4104.43|4101.43|4104.23|4101.23|0
1623279080000|2021-06-09 22:51:20|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623279200000|2021-06-09 22:53:20|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623279210000|2021-06-09 22:53:30|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623279230000|2021-06-09 22:53:50|4103.83|4100.83|4103.83|4100.83|4104.03|4101.03|4103.83|4100.83|0
1623279250000|2021-06-09 22:54:10|4104.03|4101.03|4104.23|4101.23|4104.23|4101.23|4104.03|4101.03|0
1623279260000|2021-06-09 22:54:20|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623279360000|2021-06-09 22:56:00|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623279440000|2021-06-09 22:57:20|4104.33|4101.33|4104.43|4101.43|4104.43|4101.43|4104.33|4101.33|0
1623279550000|2021-06-09 22:59:10|4104.23|4101.23|4104.43|4101.43|4104.43|4101.43|4104.23|4101.23|0
1623279580000|2021-06-09 22:59:40|4104.23|4101.23|4104.43|4101.43|4104.43|4101.43|4104.23|4101.23|0
1623279600000|2021-06-09 23:00:00|4104.23|4101.23|4104.13|4101.13|4104.43|4101.43|4104.13|4101.13|0
1623279610000|2021-06-09 23:00:10|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623279650000|2021-06-09 23:00:50|4104.23|4101.23|4104.13|4101.13|4104.23|4101.23|4104.13|4101.13|0
1623279670000|2021-06-09 23:01:10|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623279710000|2021-06-09 23:01:50|4104.13|4101.13|4104.03|4101.03|4104.23|4101.23|4104.03|4101.03|0
1623279720000|2021-06-09 23:02:00|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623279780000|2021-06-09 23:03:00|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623279850000|2021-06-09 23:04:10|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623279860000|2021-06-09 23:04:20|4104.13|4101.13|4104.03|4101.03|4104.13|4101.13|4104.03|4101.03|0
1623279870000|2021-06-09 23:04:30|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|0
1623279900000|2021-06-09 23:05:00|4103.73|4100.73|4103.63|4100.63|4103.73|4100.73|4103.63|4100.63|0
1623279970000|2021-06-09 23:06:10|4103.43|4100.43|4103.13|4100.13|4103.43|4100.43|4103.13|4100.13|0
1623279980000|2021-06-09 23:06:20|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|0
1623279990000|2021-06-09 23:06:30|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4102.93|4099.93|0
1623280000000|2021-06-09 23:06:40|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4102.93|4099.93|0
1623280040000|2021-06-09 23:07:20|4103.23|4100.23|4103.63|4100.63|4103.63|4100.63|4103.23|4100.23|0
1623280090000|2021-06-09 23:08:10|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|0
1623280100000|2021-06-09 23:08:20|4104.03|4101.03|4103.83|4100.83|4104.03|4101.03|4103.83|4100.83|0
1623280130000|2021-06-09 23:08:50|4103.93|4100.93|4104.03|4101.03|4104.03|4101.03|4103.83|4100.83|0
1623280180000|2021-06-09 23:09:40|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623280230000|2021-06-09 23:10:30|4104.13|4101.13|4104.03|4101.03|4104.13|4101.13|4104.03|4101.03|0
1623280250000|2021-06-09 23:10:50|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|4103.83|4100.83|0
1623280310000|2021-06-09 23:11:50|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623280370000|2021-06-09 23:12:50|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.03|4101.03|0
1623280390000|2021-06-09 23:13:10|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623280400000|2021-06-09 23:13:20|4104.33|4101.33|4104.43|4101.43|4104.43|4101.43|4104.33|4101.33|0
1623280410000|2021-06-09 23:13:30|4104.33|4101.33|4104.23|4101.23|4104.43|4101.43|4104.23|4101.23|0
1623280460000|2021-06-09 23:14:20|4104.13|4101.13|4104.03|4101.03|4104.13|4101.13|4104.03|4101.03|0
1623280480000|2021-06-09 23:14:40|4103.93|4100.93|4104.03|4101.03|4104.03|4101.03|4103.83|4100.83|0
1623280510000|2021-06-09 23:15:10|4104.13|4101.13|4104.03|4101.03|4104.13|4101.13|4104.03|4101.03|0
1623280560000|2021-06-09 23:16:00|4103.93|4100.93|4103.93|4100.93|4104.03|4101.03|4103.83|4100.83|0
1623280570000|2021-06-09 23:16:10|4103.83|4100.83|4103.83|4100.83|4103.93|4100.93|4103.83|4100.83|0
1623280630000|2021-06-09 23:17:10|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4103.83|4100.83|0
1623280720000|2021-06-09 23:18:40|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623280820000|2021-06-09 23:20:20|4104.13|4101.13|4104.03|4101.03|4104.13|4101.13|4104.03|4101.03|0
1623280840000|2021-06-09 23:20:40|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623280940000|2021-06-09 23:22:20|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623280990000|2021-06-09 23:23:10|4104.63|4101.63|4104.53|4101.53|4104.63|4101.63|4104.43|4101.43|0
1623281000000|2021-06-09 23:23:20|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623281060000|2021-06-09 23:24:20|4104.63|4101.63|4104.53|4101.53|4104.63|4101.63|4104.53|4101.53|0
1623281070000|2021-06-09 23:24:30|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623281090000|2021-06-09 23:24:50|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623281140000|2021-06-09 23:25:40|4104.63|4101.63|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623281160000|2021-06-09 23:26:00|4104.53|4101.53|4104.63|4101.63|4104.63|4101.63|4104.43|4101.43|0
1623281170000|2021-06-09 23:26:10|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623281250000|2021-06-09 23:27:30|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623281260000|2021-06-09 23:27:40|4104.33|4101.33|4104.43|4101.43|4104.43|4101.43|4104.33|4101.33|0
1623281340000|2021-06-09 23:29:00|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623281380000|2021-06-09 23:29:40|4104.83|4101.83|4104.93|4101.93|4104.93|4101.93|4104.63|4101.63|0
1623281400000|2021-06-09 23:30:00|4105.13|4102.13|4105.13|4102.13|4105.13|4102.13|4105.13|4102.13|0
1623281410000|2021-06-09 23:30:10|4105.33|4102.33|4105.33|4102.33|4105.33|4102.33|4105.33|4102.33|0
1623281420000|2021-06-09 23:30:20|4105.53|4102.53|4105.33|4102.33|4105.53|4102.53|4105.33|4102.33|0
1623281440000|2021-06-09 23:30:40|4105.53|4102.53|4105.53|4102.53|4105.53|4102.53|4105.53|4102.53|0
1623281470000|2021-06-09 23:31:10|4105.33|4102.33|4105.33|4102.33|4105.33|4102.33|4105.33|4102.33|0
1623281490000|2021-06-09 23:31:30|4105.53|4102.53|4105.53|4102.53|4105.53|4102.53|4105.53|4102.53|0
1623281510000|2021-06-09 23:31:50|4105.43|4102.43|4105.33|4102.33|4105.43|4102.43|4105.33|4102.33|0
1623281520000|2021-06-09 23:32:00|4105.13|4102.13|4105.13|4102.13|4105.13|4102.13|4105.13|4102.13|0
1623281530000|2021-06-09 23:32:10|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|4104.93|4101.93|0
1623281570000|2021-06-09 23:32:50|4105.03|4102.03|4105.13|4102.13|4105.23|4102.23|4105.03|4102.03|0
1623281580000|2021-06-09 23:33:00|4105.23|4102.23|4105.33|4102.33|4105.33|4102.33|4105.23|4102.23|0
1623281590000|2021-06-09 23:33:10|4105.53|4102.53|4105.53|4102.53|4105.53|4102.53|4105.53|4102.53|0
1623281600000|2021-06-09 23:33:20|4105.43|4102.43|4105.53|4102.53|4105.53|4102.53|4105.33|4102.33|0
1623281700000|2021-06-09 23:35:00|4105.33|4102.33|4105.33|4102.33|4105.33|4102.33|4105.33|4102.33|0
1623281720000|2021-06-09 23:35:20|4105.23|4102.23|4105.13|4102.13|4105.23|4102.23|4105.13|4102.13|0
1623281740000|2021-06-09 23:35:40|4105.03|4102.03|4104.93|4101.93|4105.03|4102.03|4104.93|4101.93|0
1623281840000|2021-06-09 23:37:20|4104.83|4101.83|4104.83|4101.83|4104.83|4101.83|4104.83|4101.83|0
1623281850000|2021-06-09 23:37:30|4104.93|4101.93|4104.43|4101.43|4104.93|4101.93|4104.43|4101.43|0
1623281860000|2021-06-09 23:37:40|4104.33|4101.33|4104.43|4101.43|4104.43|4101.43|4104.33|4101.33|0
1623281880000|2021-06-09 23:38:00|4104.53|4101.53|4104.43|4101.43|4104.63|4101.63|4104.43|4101.43|0
1623281950000|2021-06-09 23:39:10|4104.33|4101.33|4104.43|4101.43|4104.43|4101.43|4104.33|4101.33|0
1623282010000|2021-06-09 23:40:10|4104.23|4101.23|4104.43|4101.43|4104.43|4101.43|4104.23|4101.23|0
1623282030000|2021-06-09 23:40:30|4104.33|4101.33|4104.23|4101.23|4104.33|4101.33|4104.23|4101.23|0
1623282090000|2021-06-09 23:41:30|4104.43|4101.43|4104.03|4101.03|4104.43|4101.43|4104.03|4101.03|0
1623282120000|2021-06-09 23:42:00|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623282190000|2021-06-09 23:43:10|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623282200000|2021-06-09 23:43:20|4104.63|4101.63|4104.53|4101.53|4104.63|4101.63|4104.53|4101.53|0
1623282210000|2021-06-09 23:43:30|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|4104.43|4101.43|0
1623282220000|2021-06-09 23:43:40|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|4104.63|4101.63|0
1623282290000|2021-06-09 23:44:50|4104.53|4101.53|4104.43|4101.43|4104.53|4101.53|4104.43|4101.43|0
1623282300000|2021-06-09 23:45:00|4103.13|4100.13|4103.63|4100.63|4103.63|4100.63|4103.13|4100.13|0
1623282330000|2021-06-09 23:45:30|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623282340000|2021-06-09 23:45:40|4103.23|4100.23|4103.13|4100.13|4103.23|4100.23|4103.13|4100.13|0
1623282350000|2021-06-09 23:45:50|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4103.03|4100.03|0
1623282360000|2021-06-09 23:46:00|4103.33|4100.33|4103.13|4100.13|4103.33|4100.33|4103.13|4100.13|0
1623282370000|2021-06-09 23:46:10|4103.23|4100.23|4103.63|4100.63|4103.63|4100.63|4103.23|4100.23|0
1623282400000|2021-06-09 23:46:40|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623282410000|2021-06-09 23:46:50|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.43|4100.43|0
1623282420000|2021-06-09 23:47:00|4103.33|4100.33|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623282440000|2021-06-09 23:47:20|4103.33|4100.33|4103.33|4100.33|4103.63|4100.63|4103.33|4100.33|0
1623282450000|2021-06-09 23:47:30|4103.43|4100.43|4103.33|4100.33|4103.43|4100.43|4103.33|4100.33|0
1623282470000|2021-06-09 23:47:50|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.43|4100.43|0
1623282490000|2021-06-09 23:48:10|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623282500000|2021-06-09 23:48:20|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.43|4100.43|0
1623282600000|2021-06-09 23:50:00|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623282660000|2021-06-09 23:51:00|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623282710000|2021-06-09 23:51:50|4103.23|4100.23|4103.33|4100.33|4103.33|4100.33|4103.13|4100.13|0
1623282730000|2021-06-09 23:52:10|4103.43|4100.43|4103.33|4100.33|4103.43|4100.43|4103.33|4100.33|0
1623282740000|2021-06-09 23:52:20|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623282770000|2021-06-09 23:52:50|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|4103.33|4100.33|0
1623282780000|2021-06-09 23:53:00|4103.13|4100.13|4103.33|4100.33|4103.33|4100.33|4103.13|4100.13|0
1623282820000|2021-06-09 23:53:40|4103.13|4100.13|4103.33|4100.33|4103.33|4100.33|4103.13|4100.13|0
1623282840000|2021-06-09 23:54:00|4103.63|4100.63|4103.33|4100.33|4103.63|4100.63|4103.33|4100.33|0
1623282850000|2021-06-09 23:54:10|4103.23|4100.23|4103.33|4100.33|4103.33|4100.33|4103.23|4100.23|0
1623282860000|2021-06-09 23:54:20|4103.13|4100.13|4103.13|4100.13|4103.13|4100.13|4103.13|4100.13|0
1623282870000|2021-06-09 23:54:30|4103.23|4100.23|4103.13|4100.13|4103.23|4100.23|4103.13|4100.13|0
1623282880000|2021-06-09 23:54:40|4102.93|4099.93|4103.13|4100.13|4103.13|4100.13|4102.93|4099.93|0
1623282920000|2021-06-09 23:55:20|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4103.03|4100.03|0
1623282930000|2021-06-09 23:55:30|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|4102.93|4099.93|0
1623282980000|2021-06-09 23:56:20|4102.83|4099.83|4102.53|4099.53|4102.83|4099.83|4102.53|4099.53|0
1623282990000|2021-06-09 23:56:30|4102.63|4099.63|4102.73|4099.73|4102.73|4099.73|4102.53|4099.53|0
1623283010000|2021-06-09 23:56:50|4102.83|4099.83|4102.93|4099.93|4102.93|4099.93|4102.83|4099.83|0
1623283020000|2021-06-09 23:57:00|4102.83|4099.83|4102.93|4099.93|4102.93|4099.93|4102.73|4099.73|0
1623283030000|2021-06-09 23:57:10|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4102.93|4099.93|0
1623283040000|2021-06-09 23:57:20|4103.33|4100.33|4103.13|4100.13|4103.33|4100.33|4103.13|4100.13|0
1623283060000|2021-06-09 23:57:40|4103.03|4100.03|4102.93|4099.93|4103.03|4100.03|4102.93|4099.93|0
1623283070000|2021-06-09 23:57:50|4103.03|4100.03|4103.13|4100.13|4103.13|4100.13|4103.03|4100.03|0
1623283130000|2021-06-09 23:58:50|4103.23|4100.23|4103.13|4100.13|4103.23|4100.23|4103.13|4100.13|0
1623283150000|2021-06-09 23:59:10|4103.23|4100.23|4103.33|4100.33|4103.33|4100.33|4103.13|4100.13|0
1623283160000|2021-06-09 23:59:20|4103.43|4100.43|4103.33|4100.33|4103.43|4100.43|4103.33|4100.33|0
1623283200000|2021-06-10 00:00:00|4103.13|4100.13|4103.63|4100.63|4103.63|4100.63|4103.13|4100.13|0
1623283210000|2021-06-10 00:00:10|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283230000|2021-06-10 00:00:30|4103.43|4100.43|4103.33|4100.33|4103.43|4100.43|4103.33|4100.33|0
1623283240000|2021-06-10 00:00:40|4103.63|4100.63|4103.33|4100.33|4103.63|4100.63|4103.33|4100.33|0
1623283250000|2021-06-10 00:00:50|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.43|4100.43|0
1623283280000|2021-06-10 00:01:20|4103.33|4100.33|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283290000|2021-06-10 00:01:30|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283300000|2021-06-10 00:01:40|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283350000|2021-06-10 00:02:30|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283360000|2021-06-10 00:02:40|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283380000|2021-06-10 00:03:00|4103.43|4100.43|4103.63|4100.63|4103.63|4100.63|4103.33|4100.33|0
1623283400000|2021-06-10 00:03:20|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|4104.03|4101.03|0
1623283410000|2021-06-10 00:03:30|4104.13|4101.13|4104.23|4101.23|4104.33|4101.33|4104.13|4101.13|0
1623283420000|2021-06-10 00:03:40|4104.33|4101.33|4104.33|4101.33|4104.33|4101.33|4104.23|4101.23|0
1623283430000|2021-06-10 00:03:50|4104.23|4101.23|4104.03|4101.03|4104.23|4101.23|4104.03|4101.03|0
1623283450000|2021-06-10 00:04:10|4103.93|4100.93|4104.03|4101.03|4104.03|4101.03|4103.93|4100.93|0
1623283480000|2021-06-10 00:04:40|4103.93|4100.93|4104.03|4101.03|4104.03|4101.03|4103.93|4100.93|0
1623283500000|2021-06-10 00:05:00|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|4104.23|4101.23|0
1623283510000|2021-06-10 00:05:10|4104.03|4101.03|4104.23|4101.23|4104.23|4101.23|4104.03|4101.03|0
1623283560000|2021-06-10 00:06:00|4104.33|4101.33|4104.03|4101.03|4104.33|4101.33|4104.03|4101.03|0
1623283570000|2021-06-10 00:06:10|4104.13|4101.13|4104.23|4101.23|4104.23|4101.23|4104.13|4101.13|0
1623283580000|2021-06-10 00:06:20|4104.03|4101.03|4104.23|4101.23|4104.23|4101.23|4104.03|4101.03|0
1623283590000|2021-06-10 00:06:30|4104.43|4101.43|4104.23|4101.23|4104.43|4101.43|4104.23|4101.23|0
1623283620000|2021-06-10 00:07:00|4104.13|4101.13|4103.93|4100.93|4104.13|4101.13|4103.83|4100.83|0
1623283630000|2021-06-10 00:07:10|4103.83|4100.83|4103.03|4100.03|4104.03|4101.03|4103.03|4100.03|0
1623283650000|2021-06-10 00:07:30|4102.03|4099.03|4102.23|4099.23|4102.23|4099.23|4102.03|4099.03|0
1623283660000|2021-06-10 00:07:40|4102.03|4099.03|4102.23|4099.23|4102.23|4099.23|4102.03|4099.03|0
1623283670000|2021-06-10 00:07:50|4102.13|4099.13|4102.23|4099.23|4102.23|4099.23|4102.03|4099.03|0
1623283680000|2021-06-10 00:08:00|4102.03|4099.03|4102.03|4099.03|4102.23|4099.23|4102.03|4099.03|0
1623283690000|2021-06-10 00:08:10|4101.83|4098.83|4101.63|4098.63|4101.83|4098.83|4101.63|4098.63|0
1623283700000|2021-06-10 00:08:20|4101.83|4098.83|4101.83|4098.83|4101.83|4098.83|4101.83|4098.83|0
1623283710000|2021-06-10 00:08:30|4101.73|4098.73|4101.63|4098.63|4101.73|4098.73|4101.63|4098.63|0
1623283730000|2021-06-10 00:08:50|4101.73|4098.73|4101.83|4098.83|4101.83|4098.83|4101.63|4098.63|0
1623283790000|2021-06-10 00:09:50|4101.63|4098.63|4101.63|4098.63|4101.63|4098.63|4101.63|4098.63|0
1623283800000|2021-06-10 00:10:00|4101.73|4098.73|4101.83|4098.83|4101.83|4098.83|4101.73|4098.73|0
1623283820000|2021-06-10 00:10:20|4101.63|4098.63|4101.63|4098.63|4101.83|4098.83|4101.63|4098.63|0
1623283830000|2021-06-10 00:10:30|4101.73|4098.73|4101.63|4098.63|4101.83|4098.83|4101.63|4098.63|0
1623283840000|2021-06-10 00:10:40|4101.43|4098.43|4101.13|4098.13|4101.43|4098.43|4101.13|4098.13|0
1623283850000|2021-06-10 00:10:50|4101.33|4098.33|4101.33|4098.33|4101.33|4098.33|4101.33|4098.33|0
1623283860000|2021-06-10 00:11:00|4101.23|4098.23|4101.13|4098.13|4101.33|4098.33|4101.13|4098.13|0
1623283870000|2021-06-10 00:11:10|4101.23|4098.23|4101.33|4098.33|4101.33|4098.33|4101.13|4098.13|0
1623283880000|2021-06-10 00:11:20|4101.13|4098.13|4101.33|4098.33|4101.33|4098.33|4101.13|4098.13|0
1623283920000|2021-06-10 00:12:00|4101.13|4098.13|4100.73|4097.73|4101.13|4098.13|4100.73|4097.73|0
1623283930000|2021-06-10 00:12:10|4100.53|4097.53|4100.53|4097.53|4100.73|4097.73|4100.53|4097.53|0
1623283940000|2021-06-10 00:12:20|4100.73|4097.73|4100.93|4097.93|4100.93|4097.93|4100.73|4097.73|0
1623283950000|2021-06-10 00:12:30|4100.73|4097.73|4100.93|4097.93|4100.93|4097.93|4100.73|4097.73|0
1623283980000|2021-06-10 00:13:00|4100.73|4097.73|4100.63|4097.63|4100.73|4097.73|4100.53|4097.53|0
1623283990000|2021-06-10 00:13:10|4100.53|4097.53|4100.73|4097.73|4100.73|4097.73|4100.53|4097.53|0
1623284000000|2021-06-10 00:13:20|4100.93|4097.93|4100.93|4097.93|4100.93|4097.93|4100.93|4097.93|0
1623284010000|2021-06-10 00:13:30|4100.83|4097.83|4100.73|4097.73|4100.83|4097.83|4100.73|4097.73|0
1623284020000|2021-06-10 00:13:40|4100.83|4097.83|4100.93|4097.93|4100.93|4097.93|4100.73|4097.73|0
1623284030000|2021-06-10 00:13:50|4100.83|4097.83|4100.93|4097.93|4100.93|4097.93|4100.73|4097.73|0
1623284050000|2021-06-10 00:14:10|4100.83|4097.83|4100.73|4097.73|4100.83|4097.83|4100.73|4097.73|0
1623284060000|2021-06-10 00:14:20|4100.83|4097.83|4100.73|4097.73|4100.93|4097.93|4100.73|4097.73|0
1623284080000|2021-06-10 00:14:40|4100.83|4097.83|4100.73|4097.73|4100.93|4097.93|4100.73|4097.73|0
1623284090000|2021-06-10 00:14:50|4100.83|4097.83|4100.73|4097.73|4100.93|4097.93|4100.73|4097.73|0
1623284100000|2021-06-10 00:15:00|4100.83|4097.83|4100.73|4097.73|4100.93|4097.93|4100.73|4097.73|2
1623284110000|2021-06-10 00:15:10|4100.83|4097.83|4100.93|4097.93|4100.93|4097.93|4100.83|4097.83|6
1623284120000|2021-06-10 00:15:20|4101.03|4098.03|4101.13|4098.13|4101.13|4098.13|4100.93|4097.93|3
1623284130000|2021-06-10 00:15:30|4101.03|4098.03|4097.93|4095.93|4101.03|4098.03|4097.93|4095.93|33
1623284140000|2021-06-10 00:15:40|4098.43|4096.43|4098.43|4096.43|4098.43|4096.43|4098.43|4096.43|4
1623284150000|2021-06-10 00:15:50|4098.93|4096.93|4098.43|4096.43|4098.93|4096.93|4098.43|4096.43|5
1623284160000|2021-06-10 00:16:00|4098.93|4096.93|4097.93|4095.93|4098.93|4096.93|4097.93|4095.93|38
1623284170000|2021-06-10 00:16:10|4098.43|4096.43|4098.93|4096.93|4098.93|4096.93|4097.93|4095.93|12
1623284180000|2021-06-10 00:16:20|4099.43|4097.43|4098.93|4096.93|4099.43|4097.43|4098.93|4096.93|28
1623284190000|2021-06-10 00:16:30|4099.43|4097.43|4099.93|4097.93|4099.93|4097.93|4098.93|4096.93|15
1623284200000|2021-06-10 00:16:40|4100.43|4098.43|4100.93|4098.93|4100.93|4098.93|4100.43|4098.43|22
1623284210000|2021-06-10 00:16:50|4100.43|4098.43|4099.93|4097.93|4100.93|4098.93|4099.93|4097.93|29
1623284220000|2021-06-10 00:17:00|4100.43|4098.43|4099.93|4097.93|4100.43|4098.43|4099.93|4097.93|21
1623284230000|2021-06-10 00:17:10|||||||||20
1623284280000|2021-06-10 00:18:00|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|144
1623284300000|2021-06-10 00:18:20|4099.43|4097.43|4099.43|4097.43|4099.93|4097.93|4098.93|4096.93|48
1623284310000|2021-06-10 00:18:30|4099.93|4097.93|4099.43|4097.43|4099.93|4097.93|4098.93|4096.93|14
1623284320000|2021-06-10 00:18:40|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|4098.93|4096.93|87
1623284330000|2021-06-10 00:18:50|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|1
1623284350000|2021-06-10 00:19:10|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|4099.43|4097.43|101
1623284370000|2021-06-10 00:19:30|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|12
1623284380000|2021-06-10 00:19:40|||||||||7
1623284390000|2021-06-10 00:19:50|||||||||1
1623284420000|2021-06-10 00:20:20|4097.93|4095.93|4097.93|4095.93|4097.93|4095.93|4097.93|4095.93|155
1623284430000|2021-06-10 00:20:30|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|4098.93|4096.93|16
1623284460000|2021-06-10 00:21:00|||||||||50
1623284470000|2021-06-10 00:21:10|||||||||60
1623284490000|2021-06-10 00:21:30|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|40
1623284520000|2021-06-10 00:22:00|4100.93|4098.93|4100.93|4098.93|4100.93|4098.93|4100.93|4098.93|123
1623284560000|2021-06-10 00:22:40|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|16
1623284580000|2021-06-10 00:23:00|4100.93|4098.93|4100.93|4098.93|4100.93|4098.93|4100.93|4098.93|135
1623284590000|2021-06-10 00:23:10|||||||||41
1623284610000|2021-06-10 00:23:30|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|4099.93|4097.93|48
1623284620000|2021-06-10 00:23:40|4100.93|4098.93|4100.93|4098.93|4100.93|4098.93|4100.93|4098.93|110
1623284720000|2021-06-10 00:25:20|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|46
1623284750000|2021-06-10 00:25:50|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|5
1623284770000|2021-06-10 00:26:10|4101.93|4099.93|4102.93|4100.93|4102.93|4100.93|4101.93|4099.93|5
1623284780000|2021-06-10 00:26:20|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|19
1623284790000|2021-06-10 00:26:30|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|1
1623284800000|2021-06-10 00:26:40|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|1
1623284810000|2021-06-10 00:26:50|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|21
1623284820000|2021-06-10 00:27:00|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|2
1623284830000|2021-06-10 00:27:10|4102.43|4100.43|4102.43|4100.43|4102.93|4100.93|4102.43|4100.43|23
1623284840000|2021-06-10 00:27:20|4102.93|4100.93|4102.43|4100.43|4102.93|4100.93|4102.43|4100.43|1
1623284850000|2021-06-10 00:27:30|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|0
1623284980000|2021-06-10 00:29:40|||||||||1
1623285000000|2021-06-10 00:30:00|4102.43|4100.43|4102.43|4100.43|4102.93|4100.93|4101.93|4099.93|39
1623285010000|2021-06-10 00:30:10|4102.93|4100.93|4102.43|4100.43|4102.93|4100.93|4102.43|4100.43|2
1623285020000|2021-06-10 00:30:20|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|1
1623285060000|2021-06-10 00:31:00|4102.43|4100.43|4101.93|4099.93|4102.43|4100.43|4101.93|4099.93|25
1623285120000|2021-06-10 00:32:00|||||||||8
1623285170000|2021-06-10 00:32:50|||||||||13
1623285180000|2021-06-10 00:33:00|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|0
1623285260000|2021-06-10 00:34:20|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|40
1623285270000|2021-06-10 00:34:30|||||||||42
1623285280000|2021-06-10 00:34:40|4102.43|4100.43|4101.93|4099.93|4102.43|4100.43|4101.93|4099.93|2
1623285290000|2021-06-10 00:34:50|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4101.93|4099.93|36
1623285320000|2021-06-10 00:35:20|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4102.43|4100.43|30
1623285330000|2021-06-10 00:35:30|4102.43|4100.43|4102.93|4100.93|4102.93|4100.93|4101.93|4099.93|22
1623285340000|2021-06-10 00:35:40|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4
1623285350000|2021-06-10 00:35:50|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|11
1623285370000|2021-06-10 00:36:10|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|1
1623285380000|2021-06-10 00:36:20|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|63
1623285420000|2021-06-10 00:37:00|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|4101.93|4099.93|45
1623285440000|2021-06-10 00:37:20|4102.93|4100.93|4101.93|4099.93|4102.93|4100.93|4101.93|4099.93|129
1623285570000|2021-06-10 00:39:30|||||||||1
1623285680000|2021-06-10 00:41:20|||||||||1
1623285720000|2021-06-10 00:42:00|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|26
1623285790000|2021-06-10 00:43:10|||||||||35
1623285920000|2021-06-10 00:45:20|||||||||1
1623285980000|2021-06-10 00:46:20|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|38
1623286020000|2021-06-10 00:47:00|||||||||10
1623286150000|2021-06-10 00:49:10|||||||||1
1623286260000|2021-06-10 00:51:00|||||||||7
1623286270000|2021-06-10 00:51:10|||||||||1
1623286360000|2021-06-10 00:52:40|||||||||1
1623286370000|2021-06-10 00:52:50|||||||||1
1623286390000|2021-06-10 00:53:10|||||||||1
1623286400000|2021-06-10 00:53:20|||||||||2
1623286430000|2021-06-10 00:53:50|||||||||2
1623286440000|2021-06-10 00:54:00|||||||||1
1623286450000|2021-06-10 00:54:10|||||||||6
1623286470000|2021-06-10 00:54:30|||||||||10
1623286490000|2021-06-10 00:54:50|||||||||6
1623286500000|2021-06-10 00:55:00|||||||||11
1623286530000|2021-06-10 00:55:30|||||||||1
1623286570000|2021-06-10 00:56:10|||||||||1
1623286610000|2021-06-10 00:56:50|||||||||2
1623286620000|2021-06-10 00:57:00|||||||||2
1623286660000|2021-06-10 00:57:40|||||||||1
1623286680000|2021-06-10 00:58:00|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|56
1623286700000|2021-06-10 00:58:20|||||||||2
1623286740000|2021-06-10 00:59:00|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|56
1623286800000|2021-06-10 01:00:00|4102.93|4100.93|4103.93|4101.93|4103.93|4101.93|4102.93|4100.93|136
1623286830000|2021-06-10 01:00:30|4102.93|4100.93|4103.93|4101.93|4103.93|4101.93|4102.93|4100.93|53
1623286850000|2021-06-10 01:00:50|||||||||10
1623286860000|2021-06-10 01:01:00|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|17
1623286960000|2021-06-10 01:02:40|||||||||1
1623286970000|2021-06-10 01:02:50|||||||||3
1623287000000|2021-06-10 01:03:20|||||||||2
1623287010000|2021-06-10 01:03:30|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|30
1623287030000|2021-06-10 01:03:50|||||||||50
1623287040000|2021-06-10 01:04:00|||||||||3
1623287090000|2021-06-10 01:04:50|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.43|4102.43|15
1623287100000|2021-06-10 01:05:00|||||||||3
1623287120000|2021-06-10 01:05:20|4105.43|4103.43|4105.93|4103.93|4105.93|4103.93|4105.43|4103.43|119
1623287160000|2021-06-10 01:06:00|||||||||56
1623287170000|2021-06-10 01:06:10|||||||||5
1623287220000|2021-06-10 01:07:00|||||||||23
1623287240000|2021-06-10 01:07:20|||||||||59
1623287250000|2021-06-10 01:07:30|4105.43|4103.43|4105.93|4103.93|4105.93|4103.93|4105.43|4103.43|14
1623287260000|2021-06-10 01:07:40|4105.43|4103.43|4105.43|4103.43|4105.93|4103.93|4104.93|4102.93|7
1623287270000|2021-06-10 01:07:50|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|0
1623287290000|2021-06-10 01:08:10|||||||||45
1623287300000|2021-06-10 01:08:20|||||||||16
1623287310000|2021-06-10 01:08:30|||||||||1
1623287370000|2021-06-10 01:09:30|||||||||1
1623287380000|2021-06-10 01:09:40|||||||||2
1623287420000|2021-06-10 01:10:20|||||||||22
1623287440000|2021-06-10 01:10:40|||||||||1
1623287470000|2021-06-10 01:11:10|||||||||1
1623287490000|2021-06-10 01:11:30|||||||||5
1623287510000|2021-06-10 01:11:50|||||||||2
1623287520000|2021-06-10 01:12:00|||||||||18
1623287550000|2021-06-10 01:12:30|4104.43|4102.43|4104.93|4102.93|4104.93|4102.93|4104.43|4102.43|29
1623287560000|2021-06-10 01:12:40|4104.43|4102.43|4104.43|4102.43|4104.43|4102.43|4104.43|4102.43|1
1623287570000|2021-06-10 01:12:50|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|0
1623287590000|2021-06-10 01:13:10|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|8
1623287610000|2021-06-10 01:13:30|||||||||1
1623287620000|2021-06-10 01:13:40|||||||||5
1623287640000|2021-06-10 01:14:00|||||||||4
1623287650000|2021-06-10 01:14:10|4105.93|4103.93|4104.93|4102.93|4105.93|4103.93|4104.93|4102.93|42
1623287670000|2021-06-10 01:14:30|4105.43|4103.43|4105.93|4103.93|4105.93|4103.93|4105.43|4103.43|1
1623287680000|2021-06-10 01:14:40|4105.43|4103.43|4105.43|4103.43|4105.93|4103.93|4105.43|4103.43|2
1623287690000|2021-06-10 01:14:50|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|0
1623287700000|2021-06-10 01:15:00|4105.93|4103.93|4104.93|4102.93|4105.93|4103.93|4104.93|4102.93|67
1623287740000|2021-06-10 01:15:40|||||||||1
1623287750000|2021-06-10 01:15:50|||||||||13
1623287770000|2021-06-10 01:16:10|||||||||4
1623287810000|2021-06-10 01:16:50|||||||||1
1623287820000|2021-06-10 01:17:00|||||||||60
1623287850000|2021-06-10 01:17:30|||||||||1
1623287890000|2021-06-10 01:18:10|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|76
1623287910000|2021-06-10 01:18:30|||||||||1
1623287930000|2021-06-10 01:18:50|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|6
1623287940000|2021-06-10 01:19:00|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|15
1623288020000|2021-06-10 01:20:20|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4
1623288030000|2021-06-10 01:20:30|4104.43|4102.43|4104.93|4102.93|4104.93|4102.93|4103.93|4101.93|2
1623288040000|2021-06-10 01:20:40|4103.93|4101.93|4104.93|4102.93|4104.93|4102.93|4103.93|4101.93|12
1623288050000|2021-06-10 01:20:50|4104.43|4102.43|4104.43|4102.43|4104.93|4102.93|4103.93|4101.93|1
1623288060000|2021-06-10 01:21:00|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.43|4102.43|0
1623288090000|2021-06-10 01:21:30|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|8
1623288130000|2021-06-10 01:22:10|||||||||2
1623288160000|2021-06-10 01:22:40|||||||||2
1623288190000|2021-06-10 01:23:10|||||||||2
1623288250000|2021-06-10 01:24:10|||||||||2
1623288260000|2021-06-10 01:24:20|||||||||1
1623288270000|2021-06-10 01:24:30|||||||||1
1623288340000|2021-06-10 01:25:40|||||||||11
1623288360000|2021-06-10 01:26:00|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|12
1623288490000|2021-06-10 01:28:10|||||||||1
1623288530000|2021-06-10 01:28:50|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|25
1623288540000|2021-06-10 01:29:00|||||||||3
1623288590000|2021-06-10 01:29:50|4104.43|4102.43|4104.93|4102.93|4104.93|4102.93|4104.43|4102.43|8
1623288600000|2021-06-10 01:30:00|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|12
1623288610000|2021-06-10 01:30:10|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|1
1623288650000|2021-06-10 01:30:50|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|32
1623288670000|2021-06-10 01:31:10|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|5
1623288690000|2021-06-10 01:31:30|4106.43|4104.43|4105.93|4103.93|4106.43|4104.43|4105.93|4103.93|4
1623288730000|2021-06-10 01:32:10|||||||||1
1623288800000|2021-06-10 01:33:20|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|13
1623288810000|2021-06-10 01:33:30|4106.43|4104.43|4105.93|4103.93|4106.93|4104.93|4105.93|4103.93|6
1623288840000|2021-06-10 01:34:00|4106.43|4104.43|4105.93|4103.93|4106.93|4104.93|4105.93|4103.93|27
1623288850000|2021-06-10 01:34:10|4106.93|4104.93|4105.93|4103.93|4106.93|4104.93|4105.93|4103.93|1
1623288860000|2021-06-10 01:34:20|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|2
1623288870000|2021-06-10 01:34:30|||||||||5
1623288900000|2021-06-10 01:35:00|||||||||6
1623288910000|2021-06-10 01:35:10|||||||||11
1623289000000|2021-06-10 01:36:40|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|12
1623289140000|2021-06-10 01:39:00|4108.93|4106.93|4108.93|4106.93|4108.93|4106.93|4108.93|4106.93|31
1623289150000|2021-06-10 01:39:10|4107.93|4105.93|4107.93|4105.93|4108.93|4106.93|4107.93|4105.93|52
1623289180000|2021-06-10 01:39:40|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|10
1623289190000|2021-06-10 01:39:50|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4106.93|4104.93|25
1623289250000|2021-06-10 01:40:50|4106.93|4104.93|4107.93|4105.93|4107.93|4105.93|4106.93|4104.93|34
1623289290000|2021-06-10 01:41:30|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|25
1623289430000|2021-06-10 01:43:50|||||||||1
1623289440000|2021-06-10 01:44:00|||||||||1
1623289470000|2021-06-10 01:44:30|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|30
1623289480000|2021-06-10 01:44:40|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|1
1623289490000|2021-06-10 01:44:50|4107.43|4105.43|4106.93|4104.93|4107.43|4105.43|4106.93|4104.93|2
1623289500000|2021-06-10 01:45:00|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|14
1623289550000|2021-06-10 01:45:50|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|11
1623289560000|2021-06-10 01:46:00|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|18
1623289570000|2021-06-10 01:46:10|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|3
1623289580000|2021-06-10 01:46:20|||||||||2
1623289610000|2021-06-10 01:46:50|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|13
1623289620000|2021-06-10 01:47:00|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|3
1623289650000|2021-06-10 01:47:30|4106.93|4104.93|4107.93|4105.93|4107.93|4105.93|4106.93|4104.93|12
1623289660000|2021-06-10 01:47:40|||||||||2
1623289680000|2021-06-10 01:48:00|4107.43|4105.43|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|22
1623289730000|2021-06-10 01:48:50|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|5
1623289840000|2021-06-10 01:50:40|||||||||4
1623289880000|2021-06-10 01:51:20|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|23
1623289900000|2021-06-10 01:51:40|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|5
1623289910000|2021-06-10 01:51:50|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4106.93|4104.93|2
1623289920000|2021-06-10 01:52:00|4107.43|4105.43|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|15
1623289970000|2021-06-10 01:52:50|4107.43|4105.43|4107.43|4105.43|4107.43|4105.43|4107.43|4105.43|3
1623289980000|2021-06-10 01:53:00|4106.93|4104.93|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|4
1623289990000|2021-06-10 01:53:10|4107.93|4105.93|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|5
1623290060000|2021-06-10 01:54:20|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|3
1623290070000|2021-06-10 01:54:30|4106.93|4104.93|4105.93|4103.93|4106.93|4104.93|4105.93|4103.93|3
1623290080000|2021-06-10 01:54:40|||||||||2
1623290160000|2021-06-10 01:56:00|4106.93|4104.93|4105.93|4103.93|4106.93|4104.93|4105.93|4103.93|15
1623290170000|2021-06-10 01:56:10|4106.93|4104.93|4105.93|4103.93|4106.93|4104.93|4105.93|4103.93|8
1623290190000|2021-06-10 01:56:30|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.43|4104.43|1
1623290210000|2021-06-10 01:56:50|||||||||2
1623290220000|2021-06-10 01:57:00|4105.93|4103.93|4105.93|4103.93|4106.43|4104.43|4105.93|4103.93|27
1623290230000|2021-06-10 01:57:10|4106.43|4104.43|4106.93|4104.93|4106.93|4104.93|4105.93|4103.93|3
1623290250000|2021-06-10 01:57:30|4106.43|4104.43|4106.93|4104.93|4106.93|4104.93|4106.43|4104.43|0
1623290370000|2021-06-10 01:59:30|||||||||1
1623290400000|2021-06-10 02:00:00|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|17
1623290410000|2021-06-10 02:00:10|||||||||3
1623290460000|2021-06-10 02:01:00|||||||||1
1623290520000|2021-06-10 02:02:00|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|32
1623290540000|2021-06-10 02:02:20|||||||||8
1623290560000|2021-06-10 02:02:40|||||||||1
1623290580000|2021-06-10 02:03:00|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|19
1623290590000|2021-06-10 02:03:10|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|2
1623290660000|2021-06-10 02:04:20|4107.93|4105.93|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|8
1623290670000|2021-06-10 02:04:30|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4
1623290760000|2021-06-10 02:06:00|||||||||1
1623290790000|2021-06-10 02:06:30|4107.43|4105.43|4106.93|4104.93|4107.43|4105.43|4106.93|4104.93|0
1623290810000|2021-06-10 02:06:50|||||||||1
1623290830000|2021-06-10 02:07:10|||||||||1
1623290860000|2021-06-10 02:07:40|||||||||1
1623290910000|2021-06-10 02:08:30|||||||||1
1623290950000|2021-06-10 02:09:10|||||||||2
1623290960000|2021-06-10 02:09:20|||||||||3
1623291000000|2021-06-10 02:10:00|||||||||1
1623291010000|2021-06-10 02:10:10|||||||||13
1623291050000|2021-06-10 02:10:50|||||||||1
1623291070000|2021-06-10 02:11:10|||||||||1
1623291100000|2021-06-10 02:11:40|||||||||4
1623291150000|2021-06-10 02:12:30|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4106.93|4104.93|23
1623291160000|2021-06-10 02:12:40|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|2
1623291200000|2021-06-10 02:13:20|||||||||57
1623291240000|2021-06-10 02:14:00|||||||||1
1623291290000|2021-06-10 02:14:50|||||||||1
1623291300000|2021-06-10 02:15:00|||||||||1
1623291420000|2021-06-10 02:17:00|||||||||1
1623291490000|2021-06-10 02:18:10|||||||||1
1623291530000|2021-06-10 02:18:50|||||||||10
1623291540000|2021-06-10 02:19:00|||||||||2
1623291570000|2021-06-10 02:19:30|||||||||1
1623291600000|2021-06-10 02:20:00|||||||||1
1623291650000|2021-06-10 02:20:50|||||||||1
1623291670000|2021-06-10 02:21:10|||||||||1
1623291730000|2021-06-10 02:22:10|||||||||12
1623291770000|2021-06-10 02:22:50|||||||||1
1623291800000|2021-06-10 02:23:20|||||||||1
1623291870000|2021-06-10 02:24:30|||||||||1
1623291890000|2021-06-10 02:24:50|||||||||1
1623291900000|2021-06-10 02:25:00|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|43
1623291950000|2021-06-10 02:25:50|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|9
1623291960000|2021-06-10 02:26:00|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|2
1623292070000|2021-06-10 02:27:50|4107.43|4105.43|4106.93|4104.93|4107.43|4105.43|4106.93|4104.93|0
1623292100000|2021-06-10 02:28:20|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4
1623292180000|2021-06-10 02:29:40|||||||||1
1623292190000|2021-06-10 02:29:50|4107.43|4105.43|4106.93|4104.93|4107.43|4105.43|4106.93|4104.93|0
1623292200000|2021-06-10 02:30:00|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|23
1623292250000|2021-06-10 02:30:50|||||||||2500
1623292260000|2021-06-10 02:31:00|4108.93|4106.93|4108.93|4106.93|4108.93|4106.93|4107.93|4105.93|10
1623292270000|2021-06-10 02:31:10|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|6
1623292290000|2021-06-10 02:31:30|||||||||1700
1623292320000|2021-06-10 02:32:00|||||||||30
1623292330000|2021-06-10 02:32:10|||||||||30
1623292340000|2021-06-10 02:32:20|||||||||15
1623292350000|2021-06-10 02:32:30|||||||||15
1623292470000|2021-06-10 02:34:30|||||||||1
1623292590000|2021-06-10 02:36:30|||||||||38
1623292610000|2021-06-10 02:36:50|||||||||8
1623292620000|2021-06-10 02:37:00|||||||||46
1623292630000|2021-06-10 02:37:10|4107.43|4105.43|4107.43|4105.43|4107.93|4105.93|4107.43|4105.43|41
1623292640000|2021-06-10 02:37:20|4107.93|4105.93|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|1
1623292660000|2021-06-10 02:37:40|||||||||1
1623292670000|2021-06-10 02:37:50|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4
1623292690000|2021-06-10 02:38:10|||||||||2
1623292710000|2021-06-10 02:38:30|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4106.93|4104.93|4
1623292720000|2021-06-10 02:38:40|4107.43|4105.43|4106.93|4104.93|4107.93|4105.93|4106.93|4104.93|0
1623292740000|2021-06-10 02:39:00|||||||||2
1623292820000|2021-06-10 02:40:20|||||||||1
1623292900000|2021-06-10 02:41:40|||||||||1
1623292940000|2021-06-10 02:42:20|||||||||1
1623293020000|2021-06-10 02:43:40|||||||||1
1623293060000|2021-06-10 02:44:20|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|13
1623293080000|2021-06-10 02:44:40|||||||||2
1623293090000|2021-06-10 02:44:50|||||||||11
1623293100000|2021-06-10 02:45:00|||||||||10
1623293140000|2021-06-10 02:45:40|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|14
1623293150000|2021-06-10 02:45:50|4106.43|4104.43|4105.93|4103.93|4106.43|4104.43|4105.93|4103.93|0
1623293290000|2021-06-10 02:48:10|||||||||1
1623293410000|2021-06-10 02:50:10|||||||||1
1623293460000|2021-06-10 02:51:00|||||||||4
1623293500000|2021-06-10 02:51:40|||||||||1
1623293520000|2021-06-10 02:52:00|||||||||1
1623293640000|2021-06-10 02:54:00|||||||||2
1623293650000|2021-06-10 02:54:10|||||||||1
1623293690000|2021-06-10 02:54:50|||||||||2
1623293760000|2021-06-10 02:56:00|||||||||1
1623293830000|2021-06-10 02:57:10|||||||||1
1623293870000|2021-06-10 02:57:50|||||||||5
1623293880000|2021-06-10 02:58:00|||||||||1
1623293900000|2021-06-10 02:58:20|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|68
1623293920000|2021-06-10 02:58:40|||||||||2
1623293930000|2021-06-10 02:58:50|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|54
1623293990000|2021-06-10 02:59:50|||||||||2
1623294000000|2021-06-10 03:00:00|||||||||5
1623294010000|2021-06-10 03:00:10|||||||||3
1623294020000|2021-06-10 03:00:20|4106.43|4104.43|4106.93|4104.93|4106.93|4104.93|4106.43|4104.43|0
1623294190000|2021-06-10 03:03:10|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|62
1623294200000|2021-06-10 03:03:20|||||||||5
1623294220000|2021-06-10 03:03:40|||||||||2
1623294230000|2021-06-10 03:03:50|||||||||1
1623294270000|2021-06-10 03:04:30|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|25
1623294320000|2021-06-10 03:05:20|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|11
1623294420000|2021-06-10 03:07:00|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|28
1623294690000|2021-06-10 03:11:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|10
1623294840000|2021-06-10 03:14:00|||||||||3
1623294860000|2021-06-10 03:14:20|||||||||1
1623294910000|2021-06-10 03:15:10|||||||||1
1623295010000|2021-06-10 03:16:50|||||||||1
1623295200000|2021-06-10 03:20:00|||||||||2
1623295240000|2021-06-10 03:20:40|||||||||2
1623295280000|2021-06-10 03:21:20|||||||||4
1623295330000|2021-06-10 03:22:10|||||||||1
1623295360000|2021-06-10 03:22:40|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|20
1623295400000|2021-06-10 03:23:20|||||||||3
1623295470000|2021-06-10 03:24:30|||||||||4
1623295550000|2021-06-10 03:25:50|||||||||3
1623295560000|2021-06-10 03:26:00|||||||||1
1623295610000|2021-06-10 03:26:50|||||||||4
1623295670000|2021-06-10 03:27:50|||||||||2
1623295690000|2021-06-10 03:28:10|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|6
1623295710000|2021-06-10 03:28:30|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|24
1623295780000|2021-06-10 03:29:40|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|7
1623295870000|2021-06-10 03:31:10|||||||||3
1623295910000|2021-06-10 03:31:50|||||||||2
1623295930000|2021-06-10 03:32:10|||||||||4
1623296010000|2021-06-10 03:33:30|||||||||2
1623296020000|2021-06-10 03:33:40|||||||||1
1623296050000|2021-06-10 03:34:10|||||||||3
1623296110000|2021-06-10 03:35:10|||||||||3
1623296170000|2021-06-10 03:36:10|||||||||2
1623296210000|2021-06-10 03:36:50|||||||||8
1623296290000|2021-06-10 03:38:10|||||||||3
1623296350000|2021-06-10 03:39:10|||||||||3
1623296410000|2021-06-10 03:40:10|||||||||2
1623296450000|2021-06-10 03:40:50|||||||||3
1623296510000|2021-06-10 03:41:50|||||||||3
1623296570000|2021-06-10 03:42:50|||||||||4
1623296610000|2021-06-10 03:43:30|||||||||2
1623296660000|2021-06-10 03:44:20|||||||||2
1623296670000|2021-06-10 03:44:30|||||||||2
1623296700000|2021-06-10 03:45:00|||||||||2
1623296740000|2021-06-10 03:45:40|||||||||4
1623296790000|2021-06-10 03:46:30|||||||||2
1623296820000|2021-06-10 03:47:00|||||||||3
1623296870000|2021-06-10 03:47:50|||||||||1
1623296880000|2021-06-10 03:48:00|||||||||4
1623296940000|2021-06-10 03:49:00|||||||||2
1623296960000|2021-06-10 03:49:20|||||||||2
1623296980000|2021-06-10 03:49:40|||||||||3
1623297000000|2021-06-10 03:50:00|||||||||3
1623297060000|2021-06-10 03:51:00|||||||||2
1623297070000|2021-06-10 03:51:10|||||||||2
1623297100000|2021-06-10 03:51:40|||||||||4
1623297140000|2021-06-10 03:52:20|||||||||5
1623297180000|2021-06-10 03:53:00|||||||||2
1623297200000|2021-06-10 03:53:20|||||||||6
1623297220000|2021-06-10 03:53:40|||||||||2
1623297240000|2021-06-10 03:54:00|||||||||1
1623297260000|2021-06-10 03:54:20|||||||||3
1623297290000|2021-06-10 03:54:50|||||||||1
1623297320000|2021-06-10 03:55:20|||||||||6
1623297380000|2021-06-10 03:56:20|||||||||3
1623297430000|2021-06-10 03:57:10|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|13
1623297440000|2021-06-10 03:57:20|4106.43|4104.43|4106.43|4104.43|4106.43|4104.43|4106.43|4104.43|12
1623297450000|2021-06-10 03:57:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|0
1623297480000|2021-06-10 03:58:00|||||||||4
1623297510000|2021-06-10 03:58:30|||||||||2
1623297560000|2021-06-10 03:59:20|||||||||2
1623297600000|2021-06-10 04:00:00|||||||||8
1623297620000|2021-06-10 04:00:20|||||||||3
1623297640000|2021-06-10 04:00:40|||||||||4
1623297680000|2021-06-10 04:01:20|||||||||2
1623297690000|2021-06-10 04:01:30|||||||||54
1623297700000|2021-06-10 04:01:40|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|5
1623297710000|2021-06-10 04:01:50|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|24
1623297720000|2021-06-10 04:02:00|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|48
1623297780000|2021-06-10 04:03:00|||||||||5
1623297840000|2021-06-10 04:04:00|||||||||1
1623297860000|2021-06-10 04:04:20|||||||||4
1623297870000|2021-06-10 04:04:30|||||||||2
1623297910000|2021-06-10 04:05:10|||||||||4
1623297990000|2021-06-10 04:06:30|||||||||3
1623298010000|2021-06-10 04:06:50|||||||||2
1623298050000|2021-06-10 04:07:30|||||||||2
1623298060000|2021-06-10 04:07:40|||||||||2
1623298090000|2021-06-10 04:08:10|||||||||2
1623298130000|2021-06-10 04:08:50|||||||||3
1623298180000|2021-06-10 04:09:40|||||||||5
1623298190000|2021-06-10 04:09:50|||||||||4
1623298220000|2021-06-10 04:10:20|||||||||11
1623298230000|2021-06-10 04:10:30|||||||||8
1623298240000|2021-06-10 04:10:40|||||||||6
1623298310000|2021-06-10 04:11:50|||||||||5
1623298380000|2021-06-10 04:13:00|||||||||5
1623298490000|2021-06-10 04:14:50|||||||||3
1623298510000|2021-06-10 04:15:10|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|106
1623298520000|2021-06-10 04:15:20|||||||||2
1623298560000|2021-06-10 04:16:00|||||||||2
1623298580000|2021-06-10 04:16:20|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|26
1623298590000|2021-06-10 04:16:30|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|10
1623298640000|2021-06-10 04:17:20|||||||||1
1623298690000|2021-06-10 04:18:10|||||||||1
1623298900000|2021-06-10 04:21:40|||||||||37
1623298930000|2021-06-10 04:22:10|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|3
1623298950000|2021-06-10 04:22:30|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|2
1623299290000|2021-06-10 04:28:10|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|7
1623299330000|2021-06-10 04:28:50|||||||||3
1623299440000|2021-06-10 04:30:40|||||||||200
1623299720000|2021-06-10 04:35:20|||||||||2
1623299740000|2021-06-10 04:35:40|||||||||1
1623299930000|2021-06-10 04:38:50|||||||||1
1623300060000|2021-06-10 04:41:00|||||||||8
1623300120000|2021-06-10 04:42:00|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|38
1623300170000|2021-06-10 04:42:50|4107.43|4105.43|4106.93|4104.93|4107.43|4105.43|4106.93|4104.93|52
1623300180000|2021-06-10 04:43:00|||||||||1
1623300200000|2021-06-10 04:43:20|||||||||1
1623300210000|2021-06-10 04:43:30|4107.43|4105.43|4107.93|4105.93|4107.93|4105.93|4107.43|4105.43|0
1623300530000|2021-06-10 04:48:50|||||||||4
1623300580000|2021-06-10 04:49:40|4108.93|4106.93|4108.93|4106.93|4108.93|4106.93|4108.93|4106.93|196
1623300620000|2021-06-10 04:50:20|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|4107.93|4105.93|68
1623300770000|2021-06-10 04:52:50|||||||||7
1623300820000|2021-06-10 04:53:40|||||||||24
1623301020000|2021-06-10 04:57:00|||||||||4
1623301040000|2021-06-10 04:57:20|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|215
1623301060000|2021-06-10 04:57:40|||||||||3
1623301200000|2021-06-10 05:00:00|||||||||103
1623301220000|2021-06-10 05:00:20|||||||||112
1623301270000|2021-06-10 05:01:10|||||||||26
1623301350000|2021-06-10 05:02:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|76
1623301360000|2021-06-10 05:02:40|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|2
1623301370000|2021-06-10 05:02:50|||||||||2
1623301380000|2021-06-10 05:03:00|||||||||6
1623301410000|2021-06-10 05:03:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|18
1623301420000|2021-06-10 05:03:40|||||||||2
1623301430000|2021-06-10 05:03:50|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|4106.93|4104.93|5
1623301650000|2021-06-10 05:07:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|12
1623301670000|2021-06-10 05:07:50|||||||||2
1623301680000|2021-06-10 05:08:00|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|354
1623301690000|2021-06-10 05:08:10|||||||||4
1623301700000|2021-06-10 05:08:20|||||||||1
1623301720000|2021-06-10 05:08:40|||||||||3
1623301740000|2021-06-10 05:09:00|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|11
1623301850000|2021-06-10 05:10:50|||||||||1
1623301860000|2021-06-10 05:11:00|||||||||7
1623301870000|2021-06-10 05:11:10|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|36
1623301880000|2021-06-10 05:11:20|||||||||10
1623302090000|2021-06-10 05:14:50|||||||||2
1623302120000|2021-06-10 05:15:20|||||||||1
1623302270000|2021-06-10 05:17:50|||||||||5
1623302450000|2021-06-10 05:20:50|||||||||27
1623302510000|2021-06-10 05:21:50|||||||||2
1623302570000|2021-06-10 05:22:50|||||||||21
1623302770000|2021-06-10 05:26:10|||||||||22
1623302790000|2021-06-10 05:26:30|||||||||1
1623302810000|2021-06-10 05:26:50|||||||||1
1623302850000|2021-06-10 05:27:30|||||||||5
1623302870000|2021-06-10 05:27:50|||||||||5
1623303090000|2021-06-10 05:31:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|473
1623303100000|2021-06-10 05:31:40|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|61
1623303110000|2021-06-10 05:31:50|||||||||42
1623303150000|2021-06-10 05:32:30|||||||||1
1623303230000|2021-06-10 05:33:50|||||||||2
1623303250000|2021-06-10 05:34:10|||||||||1
1623303320000|2021-06-10 05:35:20|||||||||1
1623303360000|2021-06-10 05:36:00|||||||||1
1623303480000|2021-06-10 05:38:00|||||||||3
1623303520000|2021-06-10 05:38:40|||||||||1
1623303600000|2021-06-10 05:40:00|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|49
1623303610000|2021-06-10 05:40:10|4104.43|4102.43|4103.93|4101.93|4104.43|4102.43|4103.93|4101.93|2
1623303620000|2021-06-10 05:40:20|||||||||1
1623303690000|2021-06-10 05:41:30|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|4102.93|4100.93|319
1623303700000|2021-06-10 05:41:40|||||||||27
1623303720000|2021-06-10 05:42:00|4103.43|4101.43|4103.93|4101.93|4103.93|4101.93|4103.43|4101.43|66
1623303780000|2021-06-10 05:43:00|||||||||5
1623303810000|2021-06-10 05:43:30|||||||||2
1623303890000|2021-06-10 05:44:50|||||||||50
1623303900000|2021-06-10 05:45:00|||||||||1
1623303920000|2021-06-10 05:45:20|||||||||5
1623303960000|2021-06-10 05:46:00|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|47
1623303970000|2021-06-10 05:46:10|||||||||9
1623303980000|2021-06-10 05:46:20|||||||||2
1623304000000|2021-06-10 05:46:40|||||||||3
1623304010000|2021-06-10 05:46:50|||||||||10
1623304020000|2021-06-10 05:47:00|||||||||10
1623304040000|2021-06-10 05:47:20|4104.43|4102.43|4104.93|4102.93|4104.93|4102.93|4104.43|4102.43|22
1623304140000|2021-06-10 05:49:00|||||||||6
1623304230000|2021-06-10 05:50:30|||||||||10
1623304240000|2021-06-10 05:50:40|||||||||7
1623304260000|2021-06-10 05:51:00|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|14
1623304270000|2021-06-10 05:51:10|||||||||1
1623304280000|2021-06-10 05:51:20|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|15
1623304290000|2021-06-10 05:51:30|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|3
1623304300000|2021-06-10 05:51:40|||||||||2
1623304320000|2021-06-10 05:52:00|||||||||6
1623304370000|2021-06-10 05:52:50|||||||||3
1623304410000|2021-06-10 05:53:30|||||||||1
1623304420000|2021-06-10 05:53:40|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.43|4102.43|113
1623304460000|2021-06-10 05:54:20|||||||||16
1623304490000|2021-06-10 05:54:50|||||||||1
1623304500000|2021-06-10 05:55:00|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|4103.93|4101.93|14
1623304510000|2021-06-10 05:55:10|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|4104.93|4102.93|5
1623304610000|2021-06-10 05:56:50|||||||||5
1623304620000|2021-06-10 05:57:00|||||||||4
1623304630000|2021-06-10 05:57:10|||||||||3
1623304640000|2021-06-10 05:57:20|||||||||1
1623304650000|2021-06-10 05:57:30|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|4105.93|4103.93|50
1623304730000|2021-06-10 05:58:50|||||||||2
1623304740000|2021-06-10 05:59:00|||||||||5
1623304800000|2021-06-10 06:00:00|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|31
1623304810000|2021-06-10 06:00:10|||||||||19
1623304830000|2021-06-10 06:00:30|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|174
1623304840000|2021-06-10 06:00:40|4107.18|4105.68|4107.18|4105.68|4107.68|4106.18|4106.68|4105.18|260
1623304850000|2021-06-10 06:00:50|4106.68|4105.18|4106.68|4105.18|4107.68|4106.18|4106.68|4105.18|55
1623304860000|2021-06-10 06:01:00|4107.18|4105.68|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|10
1623304870000|2021-06-10 06:01:10|||||||||2
1623304880000|2021-06-10 06:01:20|||||||||7
1623304890000|2021-06-10 06:01:30|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|103
1623304900000|2021-06-10 06:01:40|4105.18|4103.68|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|130
1623304920000|2021-06-10 06:02:00|||||||||209
1623304930000|2021-06-10 06:02:10|||||||||2
1623304940000|2021-06-10 06:02:20|||||||||4
1623304950000|2021-06-10 06:02:30|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|44
1623304960000|2021-06-10 06:02:40|||||||||1
1623304970000|2021-06-10 06:02:50|||||||||1
1623304980000|2021-06-10 06:03:00|||||||||6
1623304990000|2021-06-10 06:03:10|||||||||50
1623305000000|2021-06-10 06:03:20|||||||||9
1623305020000|2021-06-10 06:03:40|||||||||3
1623305030000|2021-06-10 06:03:50|||||||||7
1623305040000|2021-06-10 06:04:00|||||||||4
1623305060000|2021-06-10 06:04:20|||||||||10
1623305070000|2021-06-10 06:04:30|||||||||12
1623305100000|2021-06-10 06:05:00|4104.18|4102.68|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|72
1623305110000|2021-06-10 06:05:10|4104.18|4102.68|4104.68|4103.18|4104.68|4103.18|4103.68|4102.18|100
1623305160000|2021-06-10 06:06:00|||||||||11
1623305180000|2021-06-10 06:06:20|||||||||2
1623305190000|2021-06-10 06:06:30|||||||||103
1623305210000|2021-06-10 06:06:50|||||||||2
1623305220000|2021-06-10 06:07:00|||||||||16
1623305230000|2021-06-10 06:07:10|||||||||2
1623305240000|2021-06-10 06:07:20|||||||||2
1623305250000|2021-06-10 06:07:30|||||||||4
1623305260000|2021-06-10 06:07:40|||||||||2
1623305280000|2021-06-10 06:08:00|||||||||13
1623305290000|2021-06-10 06:08:10|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|58
1623305320000|2021-06-10 06:08:40|||||||||4
1623305330000|2021-06-10 06:08:50|||||||||5
1623305340000|2021-06-10 06:09:00|||||||||4
1623305350000|2021-06-10 06:09:10|||||||||4
1623305360000|2021-06-10 06:09:20|||||||||2
1623305370000|2021-06-10 06:09:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|63
1623305380000|2021-06-10 06:09:40|||||||||33
1623305390000|2021-06-10 06:09:50|||||||||20
1623305400000|2021-06-10 06:10:00|||||||||103
1623305420000|2021-06-10 06:10:20|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|119
1623305430000|2021-06-10 06:10:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|57
1623305450000|2021-06-10 06:10:50|||||||||1
1623305460000|2021-06-10 06:11:00|||||||||7
1623305480000|2021-06-10 06:11:20|4101.68|4100.18|4102.68|4101.18|4102.68|4101.18|4101.68|4100.18|79
1623305490000|2021-06-10 06:11:30|||||||||60
1623305510000|2021-06-10 06:11:50|4102.18|4100.68|4101.68|4100.18|4102.18|4100.68|4101.68|4100.18|17
1623305560000|2021-06-10 06:12:40|||||||||1
1623305570000|2021-06-10 06:12:50|||||||||2
1623305580000|2021-06-10 06:13:00|||||||||1
1623305610000|2021-06-10 06:13:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|87
1623305620000|2021-06-10 06:13:40|||||||||116
1623305690000|2021-06-10 06:14:50|||||||||4
1623305710000|2021-06-10 06:15:10|||||||||2
1623305750000|2021-06-10 06:15:50|||||||||83
1623305790000|2021-06-10 06:16:30|||||||||1
1623305800000|2021-06-10 06:16:40|||||||||1
1623305810000|2021-06-10 06:16:50|||||||||2
1623305830000|2021-06-10 06:17:10|||||||||11
1623305840000|2021-06-10 06:17:20|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|118
1623305850000|2021-06-10 06:17:30|||||||||1
1623305860000|2021-06-10 06:17:40|||||||||39
1623305870000|2021-06-10 06:17:50|||||||||62
1623305890000|2021-06-10 06:18:10|||||||||6
1623305900000|2021-06-10 06:18:20|||||||||2
1623305910000|2021-06-10 06:18:30|||||||||3
1623305920000|2021-06-10 06:18:40|||||||||1
1623305930000|2021-06-10 06:18:50|||||||||2
1623305940000|2021-06-10 06:19:00|||||||||6
1623305960000|2021-06-10 06:19:20|||||||||1
1623305970000|2021-06-10 06:19:30|||||||||1
1623305980000|2021-06-10 06:19:40|||||||||5
1623305990000|2021-06-10 06:19:50|||||||||2
1623306000000|2021-06-10 06:20:00|||||||||4
1623306010000|2021-06-10 06:20:10|||||||||5
1623306020000|2021-06-10 06:20:20|||||||||1
1623306030000|2021-06-10 06:20:30|||||||||39
1623306040000|2021-06-10 06:20:40|||||||||1
1623306050000|2021-06-10 06:20:50|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|145
1623306060000|2021-06-10 06:21:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|28
1623306100000|2021-06-10 06:21:40|||||||||26
1623306110000|2021-06-10 06:21:50|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|14
1623306130000|2021-06-10 06:22:10|||||||||1
1623306180000|2021-06-10 06:23:00|||||||||2
1623306230000|2021-06-10 06:23:50|||||||||2
1623306240000|2021-06-10 06:24:00|||||||||2
1623306260000|2021-06-10 06:24:20|||||||||7
1623306270000|2021-06-10 06:24:30|||||||||3
1623306280000|2021-06-10 06:24:40|||||||||5
1623306290000|2021-06-10 06:24:50|||||||||4
1623306310000|2021-06-10 06:25:10|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|53
1623306330000|2021-06-10 06:25:30|||||||||4
1623306360000|2021-06-10 06:26:00|||||||||5
1623306390000|2021-06-10 06:26:30|||||||||1
1623306400000|2021-06-10 06:26:40|||||||||4
1623306410000|2021-06-10 06:26:50|||||||||4
1623306430000|2021-06-10 06:27:10|||||||||4
1623306440000|2021-06-10 06:27:20|||||||||49
1623306470000|2021-06-10 06:27:50|||||||||123
1623306480000|2021-06-10 06:28:00|||||||||1
1623306530000|2021-06-10 06:28:50|||||||||1
1623306570000|2021-06-10 06:29:30|||||||||1
1623306590000|2021-06-10 06:29:50|||||||||4
1623306620000|2021-06-10 06:30:20|||||||||4
1623306630000|2021-06-10 06:30:30|||||||||1
1623306640000|2021-06-10 06:30:40|||||||||1
1623306650000|2021-06-10 06:30:50|||||||||1
1623306680000|2021-06-10 06:31:20|||||||||5
1623306710000|2021-06-10 06:31:50|||||||||5
1623306720000|2021-06-10 06:32:00|||||||||4
1623306730000|2021-06-10 06:32:10|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|198
1623306740000|2021-06-10 06:32:20|||||||||11
1623306750000|2021-06-10 06:32:30|||||||||67
1623306760000|2021-06-10 06:32:40|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|69
1623306770000|2021-06-10 06:32:50|||||||||5
1623306810000|2021-06-10 06:33:30|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|173
1623306830000|2021-06-10 06:33:50|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|46
1623306840000|2021-06-10 06:34:00|||||||||4
1623306850000|2021-06-10 06:34:10|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|41
1623306870000|2021-06-10 06:34:30|||||||||3
1623306880000|2021-06-10 06:34:40|||||||||6
1623306890000|2021-06-10 06:34:50|||||||||172
1623306900000|2021-06-10 06:35:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|17
1623306910000|2021-06-10 06:35:10|||||||||9
1623306930000|2021-06-10 06:35:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|249
1623306940000|2021-06-10 06:35:40|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|77
1623306960000|2021-06-10 06:36:00|||||||||3
1623307000000|2021-06-10 06:36:40|||||||||50
1623307010000|2021-06-10 06:36:50|||||||||2
1623307020000|2021-06-10 06:37:00|||||||||1
1623307030000|2021-06-10 06:37:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|24
1623307050000|2021-06-10 06:37:30|4101.68|4100.18|4102.68|4101.18|4102.68|4101.18|4101.68|4100.18|222
1623307070000|2021-06-10 06:37:50|||||||||10
1623307080000|2021-06-10 06:38:00|||||||||40
1623307090000|2021-06-10 06:38:10|||||||||28
1623307120000|2021-06-10 06:38:40|||||||||37
1623307140000|2021-06-10 06:39:00|||||||||100
1623307180000|2021-06-10 06:39:40|||||||||1
1623307190000|2021-06-10 06:39:50|||||||||1
1623307200000|2021-06-10 06:40:00|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|201
1623307210000|2021-06-10 06:40:10|||||||||1
1623307240000|2021-06-10 06:40:40|||||||||101
1623307250000|2021-06-10 06:40:50|||||||||2
1623307260000|2021-06-10 06:41:00|||||||||6
1623307300000|2021-06-10 06:41:40|||||||||1
1623307310000|2021-06-10 06:41:50|||||||||1
1623307330000|2021-06-10 06:42:10|||||||||4
1623307340000|2021-06-10 06:42:20|||||||||10
1623307350000|2021-06-10 06:42:30|||||||||4
1623307360000|2021-06-10 06:42:40|||||||||33
1623307370000|2021-06-10 06:42:50|||||||||1
1623307380000|2021-06-10 06:43:00|||||||||6
1623307390000|2021-06-10 06:43:10|||||||||5
1623307410000|2021-06-10 06:43:30|4101.18|4099.68|4101.68|4100.18|4101.68|4100.18|4101.18|4099.68|171
1623307420000|2021-06-10 06:43:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|213
1623307430000|2021-06-10 06:43:50|||||||||2
1623307440000|2021-06-10 06:44:00|||||||||4
1623307450000|2021-06-10 06:44:10|||||||||3
1623307460000|2021-06-10 06:44:20|||||||||2
1623307470000|2021-06-10 06:44:30|||||||||4
1623307480000|2021-06-10 06:44:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|162
1623307490000|2021-06-10 06:44:50|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4101.68|4100.18|135
1623307500000|2021-06-10 06:45:00|||||||||2
1623307530000|2021-06-10 06:45:30|||||||||5
1623307540000|2021-06-10 06:45:40|||||||||1
1623307550000|2021-06-10 06:45:50|||||||||1
1623307570000|2021-06-10 06:46:10|||||||||9
1623307590000|2021-06-10 06:46:30|||||||||2
1623307600000|2021-06-10 06:46:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|107
1623307610000|2021-06-10 06:46:50|||||||||1
1623307620000|2021-06-10 06:47:00|||||||||8
1623307630000|2021-06-10 06:47:10|||||||||1
1623307640000|2021-06-10 06:47:20|||||||||1
1623307670000|2021-06-10 06:47:50|||||||||1
1623307680000|2021-06-10 06:48:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|27
1623307690000|2021-06-10 06:48:10|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|55
1623307740000|2021-06-10 06:49:00|||||||||6
1623307750000|2021-06-10 06:49:10|||||||||10
1623307760000|2021-06-10 06:49:20|||||||||146
1623307780000|2021-06-10 06:49:40|||||||||8
1623307790000|2021-06-10 06:49:50|||||||||1
1623307810000|2021-06-10 06:50:10|||||||||1
1623307820000|2021-06-10 06:50:20|||||||||5
1623307850000|2021-06-10 06:50:50|||||||||1
1623307860000|2021-06-10 06:51:00|||||||||1
1623307880000|2021-06-10 06:51:20|||||||||1
1623307910000|2021-06-10 06:51:50|||||||||2
1623307940000|2021-06-10 06:52:20|||||||||2
1623307950000|2021-06-10 06:52:30|||||||||3
1623307970000|2021-06-10 06:52:50|||||||||9
1623307980000|2021-06-10 06:53:00|||||||||58
1623307990000|2021-06-10 06:53:10|||||||||19
1623308000000|2021-06-10 06:53:20|||||||||84
1623308010000|2021-06-10 06:53:30|||||||||329
1623308020000|2021-06-10 06:53:40|||||||||86
1623308030000|2021-06-10 06:53:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|160
1623308040000|2021-06-10 06:54:00|||||||||97
1623308050000|2021-06-10 06:54:10|||||||||264
1623308060000|2021-06-10 06:54:20|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|87
1623308070000|2021-06-10 06:54:30|||||||||100
1623308130000|2021-06-10 06:55:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|267
1623308160000|2021-06-10 06:56:00|||||||||1
1623308200000|2021-06-10 06:56:40|||||||||6
1623308210000|2021-06-10 06:56:50|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|318
1623308220000|2021-06-10 06:57:00|||||||||10
1623308230000|2021-06-10 06:57:10|||||||||4
1623308240000|2021-06-10 06:57:20|4103.18|4101.68|4102.68|4101.18|4103.18|4101.68|4102.68|4101.18|550
1623308250000|2021-06-10 06:57:30|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|35
1623308280000|2021-06-10 06:58:00|||||||||330
1623308290000|2021-06-10 06:58:10|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|69
1623308310000|2021-06-10 06:58:30|||||||||5
1623308320000|2021-06-10 06:58:40|||||||||9
1623308330000|2021-06-10 06:58:50|||||||||6
1623308360000|2021-06-10 06:59:20|||||||||3
1623308370000|2021-06-10 06:59:30|||||||||13
1623308380000|2021-06-10 06:59:40|||||||||16
1623308390000|2021-06-10 06:59:50|4103.68|4102.18|4104.68|4103.18|4104.68|4103.18|4103.68|4102.18|176
1623308400000|2021-06-10 07:00:00|4103.68|4102.18|4104.68|4103.18|4104.68|4103.18|4103.68|4102.18|694
1623308410000|2021-06-10 07:00:10|||||||||625
1623308420000|2021-06-10 07:00:20|4105.68|4104.18|4105.68|4104.18|4106.68|4105.18|4105.68|4104.18|582
1623308430000|2021-06-10 07:00:30|4106.68|4105.18|4105.68|4104.18|4106.68|4105.18|4105.68|4104.18|109
1623308440000|2021-06-10 07:00:40|||||||||270
1623308450000|2021-06-10 07:00:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|562
1623308460000|2021-06-10 07:01:00|4103.68|4102.18|4102.68|4101.18|4104.68|4103.18|4102.68|4101.18|580
1623308470000|2021-06-10 07:01:10|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|187
1623308480000|2021-06-10 07:01:20|4102.68|4101.18|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|493
1623308490000|2021-06-10 07:01:30|||||||||67
1623308500000|2021-06-10 07:01:40|4102.18|4100.68|4100.68|4099.18|4102.68|4101.18|4100.68|4099.18|640
1623308510000|2021-06-10 07:01:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|44
1623308520000|2021-06-10 07:02:00|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|200
1623308530000|2021-06-10 07:02:10|||||||||18
1623308540000|2021-06-10 07:02:20|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|153
1623308550000|2021-06-10 07:02:30|||||||||219
1623308560000|2021-06-10 07:02:40|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|163
1623308570000|2021-06-10 07:02:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|191
1623308580000|2021-06-10 07:03:00|4102.68|4101.18|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|126
1623308590000|2021-06-10 07:03:10|||||||||380
1623308600000|2021-06-10 07:03:20|4102.18|4100.68|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|288
1623308610000|2021-06-10 07:03:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|299
1623308620000|2021-06-10 07:03:40|||||||||239
1623308630000|2021-06-10 07:03:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|230
1623308640000|2021-06-10 07:04:00|4100.68|4099.18|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|512
1623308650000|2021-06-10 07:04:10|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|417
1623308660000|2021-06-10 07:04:20|||||||||21
1623308670000|2021-06-10 07:04:30|||||||||9
1623308680000|2021-06-10 07:04:40|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|509
1623308690000|2021-06-10 07:04:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|387
1623308700000|2021-06-10 07:05:00|||||||||68
1623308710000|2021-06-10 07:05:10|||||||||184
1623308720000|2021-06-10 07:05:20|4099.68|4098.18|4098.68|4097.18|4099.68|4098.18|4098.68|4097.18|760
1623308730000|2021-06-10 07:05:30|||||||||140
1623308740000|2021-06-10 07:05:40|||||||||18
1623308750000|2021-06-10 07:05:50|4099.68|4098.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|656
1623308760000|2021-06-10 07:06:00|||||||||6
1623308770000|2021-06-10 07:06:10|||||||||141
1623308780000|2021-06-10 07:06:20|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|206
1623308790000|2021-06-10 07:06:30|||||||||1
1623308800000|2021-06-10 07:06:40|||||||||15
1623308810000|2021-06-10 07:06:50|||||||||4
1623308830000|2021-06-10 07:07:10|||||||||26
1623308850000|2021-06-10 07:07:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|147
1623308860000|2021-06-10 07:07:40|||||||||24
1623308870000|2021-06-10 07:07:50|4099.68|4098.18|4098.68|4097.18|4099.68|4098.18|4098.68|4097.18|176
1623308880000|2021-06-10 07:08:00|||||||||1
1623308890000|2021-06-10 07:08:10|||||||||552
1623308900000|2021-06-10 07:08:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|77
1623308910000|2021-06-10 07:08:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|592
1623308920000|2021-06-10 07:08:40|||||||||15
1623308940000|2021-06-10 07:09:00|||||||||10
1623308950000|2021-06-10 07:09:10|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|82
1623308960000|2021-06-10 07:09:20|4098.68|4097.18|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|404
1623308970000|2021-06-10 07:09:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|30
1623308980000|2021-06-10 07:09:40|||||||||7
1623308990000|2021-06-10 07:09:50|||||||||2
1623309000000|2021-06-10 07:10:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|566
1623309010000|2021-06-10 07:10:10|4098.18|4096.68|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|264
1623309020000|2021-06-10 07:10:20|||||||||40
1623309030000|2021-06-10 07:10:30|4096.68|4095.18|4096.68|4095.18|4097.68|4096.18|4096.68|4095.18|246
1623309040000|2021-06-10 07:10:40|||||||||335
1623309050000|2021-06-10 07:10:50|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|317
1623309060000|2021-06-10 07:11:00|4096.18|4094.68|4095.68|4094.18|4096.68|4095.18|4095.68|4094.18|98
1623309070000|2021-06-10 07:11:10|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|144
1623309080000|2021-06-10 07:11:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|114
1623309090000|2021-06-10 07:11:30|||||||||1
1623309100000|2021-06-10 07:11:40|||||||||1
1623309110000|2021-06-10 07:11:50|4093.68|4092.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|197
1623309120000|2021-06-10 07:12:00|4093.68|4092.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|265
1623309130000|2021-06-10 07:12:10|||||||||65
1623309140000|2021-06-10 07:12:20|||||||||233
1623309150000|2021-06-10 07:12:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|321
1623309160000|2021-06-10 07:12:40|||||||||257
1623309170000|2021-06-10 07:12:50|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|262
1623309180000|2021-06-10 07:13:00|||||||||235
1623309190000|2021-06-10 07:13:10|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|236
1623309200000|2021-06-10 07:13:20|||||||||10
1623309210000|2021-06-10 07:13:30|4091.18|4089.68|4090.68|4089.18|4091.18|4089.68|4089.68|4088.18|534
1623309220000|2021-06-10 07:13:40|||||||||39
1623309230000|2021-06-10 07:13:50|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|40
1623309240000|2021-06-10 07:14:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|670
1623309250000|2021-06-10 07:14:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|536
1623309260000|2021-06-10 07:14:20|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|165
1623309270000|2021-06-10 07:14:30|4090.68|4089.18|4089.68|4088.18|4091.68|4090.18|4089.68|4088.18|333
1623309280000|2021-06-10 07:14:40|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|109
1623309290000|2021-06-10 07:14:50|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|283
1623309300000|2021-06-10 07:15:00|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|631
1623309310000|2021-06-10 07:15:10|4089.68|4088.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|1062
1623309320000|2021-06-10 07:15:20|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|163
1623309330000|2021-06-10 07:15:30|||||||||420
1623309340000|2021-06-10 07:15:40|||||||||105
1623309350000|2021-06-10 07:15:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|191
1623309360000|2021-06-10 07:16:00|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|163
1623309370000|2021-06-10 07:16:10|4092.68|4091.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|468
1623309380000|2021-06-10 07:16:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|170
1623309390000|2021-06-10 07:16:30|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|141
1623309400000|2021-06-10 07:16:40|||||||||265
1623309410000|2021-06-10 07:16:50|||||||||59
1623309420000|2021-06-10 07:17:00|||||||||10
1623309430000|2021-06-10 07:17:10|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|227
1623309440000|2021-06-10 07:17:20|4093.68|4092.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|150
1623309450000|2021-06-10 07:17:30|||||||||90
1623309460000|2021-06-10 07:17:40|4093.68|4092.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|257
1623309470000|2021-06-10 07:17:50|||||||||24
1623309480000|2021-06-10 07:18:00|4095.68|4094.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|129
1623309490000|2021-06-10 07:18:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|214
1623309500000|2021-06-10 07:18:20|||||||||5
1623309510000|2021-06-10 07:18:30|||||||||6
1623309520000|2021-06-10 07:18:40|||||||||1
1623309530000|2021-06-10 07:18:50|||||||||18
1623309540000|2021-06-10 07:19:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|203
1623309550000|2021-06-10 07:19:10|||||||||8
1623309560000|2021-06-10 07:19:20|||||||||10
1623309570000|2021-06-10 07:19:30|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|136
1623309580000|2021-06-10 07:19:40|||||||||19
1623309590000|2021-06-10 07:19:50|||||||||11
1623309600000|2021-06-10 07:20:00|||||||||3
1623309620000|2021-06-10 07:20:20|4094.68|4093.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|262
1623309630000|2021-06-10 07:20:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|164
1623309640000|2021-06-10 07:20:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|16
1623309650000|2021-06-10 07:20:50|||||||||6
1623309660000|2021-06-10 07:21:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|204
1623309670000|2021-06-10 07:21:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|198
1623309680000|2021-06-10 07:21:20|4092.68|4091.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|72
1623309690000|2021-06-10 07:21:30|||||||||2
1623309700000|2021-06-10 07:21:40|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|319
1623309710000|2021-06-10 07:21:50|4095.18|4093.68|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|545
1623309720000|2021-06-10 07:22:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|77
1623309730000|2021-06-10 07:22:10|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|85
1623309740000|2021-06-10 07:22:20|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|56
1623309750000|2021-06-10 07:22:30|||||||||71
1623309760000|2021-06-10 07:22:40|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|30
1623309770000|2021-06-10 07:22:50|||||||||32
1623309780000|2021-06-10 07:23:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|131
1623309790000|2021-06-10 07:23:10|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|148
1623309800000|2021-06-10 07:23:20|||||||||2
1623309810000|2021-06-10 07:23:30|4093.68|4092.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|292
1623309820000|2021-06-10 07:23:40|||||||||95
1623309830000|2021-06-10 07:23:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|2719
1623309840000|2021-06-10 07:24:00|||||||||1
1623309850000|2021-06-10 07:24:10|||||||||2918
1623309860000|2021-06-10 07:24:20|||||||||165
1623309870000|2021-06-10 07:24:30|||||||||196
1623309880000|2021-06-10 07:24:40|4093.18|4091.68|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|3206
1623309890000|2021-06-10 07:24:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|255
1623309900000|2021-06-10 07:25:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|422
1623309910000|2021-06-10 07:25:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|293
1623309920000|2021-06-10 07:25:20|||||||||20
1623309930000|2021-06-10 07:25:30|4093.18|4091.68|4092.68|4091.18|4093.18|4091.68|4092.68|4091.18|49
1623309940000|2021-06-10 07:25:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|52
1623309950000|2021-06-10 07:25:50|||||||||5
1623309960000|2021-06-10 07:26:00|||||||||33
1623309970000|2021-06-10 07:26:10|||||||||140
1623309980000|2021-06-10 07:26:20|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|730
1623309990000|2021-06-10 07:26:30|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|133
1623310000000|2021-06-10 07:26:40|||||||||23
1623310010000|2021-06-10 07:26:50|||||||||33
1623310020000|2021-06-10 07:27:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|46
1623310030000|2021-06-10 07:27:10|||||||||44
1623310040000|2021-06-10 07:27:20|||||||||211
1623310050000|2021-06-10 07:27:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|100
1623310060000|2021-06-10 07:27:40|||||||||42
1623310070000|2021-06-10 07:27:50|||||||||530
1623310080000|2021-06-10 07:28:00|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|492
1623310090000|2021-06-10 07:28:10|||||||||94
1623310100000|2021-06-10 07:28:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|293
1623310110000|2021-06-10 07:28:30|||||||||18
1623310120000|2021-06-10 07:28:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|77
1623310130000|2021-06-10 07:28:50|4090.68|4089.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|196
1623310140000|2021-06-10 07:29:00|||||||||8
1623310150000|2021-06-10 07:29:10|||||||||2
1623310160000|2021-06-10 07:29:20|||||||||38
1623310170000|2021-06-10 07:29:30|||||||||735
1623310180000|2021-06-10 07:29:40|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|185
1623310190000|2021-06-10 07:29:50|||||||||5
1623310200000|2021-06-10 07:30:00|||||||||89
1623310210000|2021-06-10 07:30:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|219
1623310230000|2021-06-10 07:30:30|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|312
1623310240000|2021-06-10 07:30:40|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|197
1623310250000|2021-06-10 07:30:50|||||||||52
1623310260000|2021-06-10 07:31:00|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|96
1623310270000|2021-06-10 07:31:10|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|408
1623310280000|2021-06-10 07:31:20|4091.18|4089.68|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|239
1623310290000|2021-06-10 07:31:30|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|381
1623310300000|2021-06-10 07:31:40|||||||||11
1623310310000|2021-06-10 07:31:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|132
1623310320000|2021-06-10 07:32:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|143
1623310340000|2021-06-10 07:32:20|||||||||19
1623310360000|2021-06-10 07:32:40|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|273
1623310370000|2021-06-10 07:32:50|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|175
1623310380000|2021-06-10 07:33:00|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|218
1623310390000|2021-06-10 07:33:10|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|127
1623310400000|2021-06-10 07:33:20|||||||||12
1623310410000|2021-06-10 07:33:30|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|96
1623310430000|2021-06-10 07:33:50|||||||||1
1623310440000|2021-06-10 07:34:00|||||||||17
1623310450000|2021-06-10 07:34:10|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|354
1623310460000|2021-06-10 07:34:20|||||||||10
1623310470000|2021-06-10 07:34:30|||||||||263
1623310480000|2021-06-10 07:34:40|||||||||139
1623310490000|2021-06-10 07:34:50|||||||||37
1623310500000|2021-06-10 07:35:00|||||||||10
1623310510000|2021-06-10 07:35:10|||||||||2
1623310520000|2021-06-10 07:35:20|||||||||53
1623310530000|2021-06-10 07:35:30|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|137
1623310540000|2021-06-10 07:35:40|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|111
1623310550000|2021-06-10 07:35:50|||||||||7
1623310560000|2021-06-10 07:36:00|||||||||7
1623310570000|2021-06-10 07:36:10|||||||||27
1623310580000|2021-06-10 07:36:20|||||||||19
1623310590000|2021-06-10 07:36:30|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|73
1623310600000|2021-06-10 07:36:40|4087.68|4086.18|4088.68|4087.18|4088.68|4087.18|4087.68|4086.18|345
1623310610000|2021-06-10 07:36:50|||||||||51
1623310620000|2021-06-10 07:37:00|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|271
1623310630000|2021-06-10 07:37:10|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|146
1623310640000|2021-06-10 07:37:20|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|343
1623310650000|2021-06-10 07:37:30|||||||||45
1623310660000|2021-06-10 07:37:40|4088.68|4087.18|4089.68|4088.18|4089.68|4088.18|4088.68|4087.18|96
1623310670000|2021-06-10 07:37:50|4088.68|4087.18|4089.18|4087.68|4089.68|4088.18|4088.68|4087.18|77
1623310680000|2021-06-10 07:38:00|4089.68|4088.18|4088.68|4087.18|4089.68|4088.18|4088.68|4087.18|40
1623310690000|2021-06-10 07:38:10|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|36
1623310700000|2021-06-10 07:38:20|4088.68|4087.18|4088.68|4087.18|4089.68|4088.18|4088.68|4087.18|142
1623310710000|2021-06-10 07:38:30|||||||||2
1623310720000|2021-06-10 07:38:40|||||||||60
1623310730000|2021-06-10 07:38:50|||||||||6
1623310740000|2021-06-10 07:39:00|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|190
1623310750000|2021-06-10 07:39:10|||||||||6
1623310760000|2021-06-10 07:39:20|||||||||114
1623310770000|2021-06-10 07:39:30|||||||||1
1623310780000|2021-06-10 07:39:40|||||||||6
1623310790000|2021-06-10 07:39:50|||||||||310
1623310800000|2021-06-10 07:40:00|||||||||50
1623310810000|2021-06-10 07:40:10|||||||||11
1623310820000|2021-06-10 07:40:20|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|76
1623310830000|2021-06-10 07:40:30|||||||||6
1623310840000|2021-06-10 07:40:40|||||||||56
1623310850000|2021-06-10 07:40:50|||||||||5248
1623310860000|2021-06-10 07:41:00|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|110
1623310870000|2021-06-10 07:41:10|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|782
1623310880000|2021-06-10 07:41:20|||||||||221
1623310890000|2021-06-10 07:41:30|||||||||647
1623310900000|2021-06-10 07:41:40|||||||||5039
1623310910000|2021-06-10 07:41:50|||||||||2
1623310920000|2021-06-10 07:42:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|210
1623310930000|2021-06-10 07:42:10|||||||||14
1623310940000|2021-06-10 07:42:20|||||||||7
1623310950000|2021-06-10 07:42:30|||||||||66
1623310960000|2021-06-10 07:42:40|||||||||127
1623310970000|2021-06-10 07:42:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|38
1623310980000|2021-06-10 07:43:00|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|104
1623310990000|2021-06-10 07:43:10|||||||||2
1623311000000|2021-06-10 07:43:20|||||||||5
1623311010000|2021-06-10 07:43:30|||||||||140
1623311020000|2021-06-10 07:43:40|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|119
1623311030000|2021-06-10 07:43:50|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|33
1623311040000|2021-06-10 07:44:00|||||||||5
1623311050000|2021-06-10 07:44:10|||||||||5
1623311060000|2021-06-10 07:44:20|||||||||75
1623311070000|2021-06-10 07:44:30|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|219
1623311080000|2021-06-10 07:44:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|36
1623311090000|2021-06-10 07:44:50|||||||||2
1623311100000|2021-06-10 07:45:00|||||||||1
1623311110000|2021-06-10 07:45:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|152
1623311120000|2021-06-10 07:45:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|195
1623311130000|2021-06-10 07:45:30|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|73
1623311140000|2021-06-10 07:45:40|||||||||23
1623311150000|2021-06-10 07:45:50|||||||||3
1623311160000|2021-06-10 07:46:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|102
1623311170000|2021-06-10 07:46:10|||||||||35
1623311180000|2021-06-10 07:46:20|||||||||30
1623311190000|2021-06-10 07:46:30|||||||||2
1623311200000|2021-06-10 07:46:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|112
1623311210000|2021-06-10 07:46:50|4092.68|4091.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|271
1623311220000|2021-06-10 07:47:00|4092.68|4091.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|217
1623311230000|2021-06-10 07:47:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|179
1623311240000|2021-06-10 07:47:20|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|17
1623311250000|2021-06-10 07:47:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|140
1623311260000|2021-06-10 07:47:40|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|5187
1623311270000|2021-06-10 07:47:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|5032
1623311280000|2021-06-10 07:48:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|61
1623311290000|2021-06-10 07:48:10|||||||||11
1623311300000|2021-06-10 07:48:20|||||||||6
1623311310000|2021-06-10 07:48:30|||||||||2
1623311320000|2021-06-10 07:48:40|||||||||15
1623311330000|2021-06-10 07:48:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|231
1623311340000|2021-06-10 07:49:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|169
1623311350000|2021-06-10 07:49:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|423
1623311360000|2021-06-10 07:49:20|||||||||57
1623311370000|2021-06-10 07:49:30|||||||||61
1623311380000|2021-06-10 07:49:40|||||||||61
1623311390000|2021-06-10 07:49:50|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|124
1623311400000|2021-06-10 07:50:00|||||||||6
1623311410000|2021-06-10 07:50:10|||||||||77
1623311420000|2021-06-10 07:50:20|4095.18|4093.68|4095.68|4094.18|4095.68|4094.18|4095.18|4093.68|105
1623311430000|2021-06-10 07:50:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|282
1623311450000|2021-06-10 07:50:50|||||||||1
1623311460000|2021-06-10 07:51:00|||||||||38
1623311470000|2021-06-10 07:51:10|||||||||66
1623311480000|2021-06-10 07:51:20|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|167
1623311490000|2021-06-10 07:51:30|||||||||1
1623311510000|2021-06-10 07:51:50|4093.18|4091.68|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|79
1623311520000|2021-06-10 07:52:00|4093.18|4091.68|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|227
1623311530000|2021-06-10 07:52:10|4093.18|4091.68|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|29
1623311540000|2021-06-10 07:52:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|7
1623311550000|2021-06-10 07:52:30|||||||||4
1623311560000|2021-06-10 07:52:40|||||||||57
1623311570000|2021-06-10 07:52:50|||||||||2
1623311580000|2021-06-10 07:53:00|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|322
1623311590000|2021-06-10 07:53:10|||||||||32
1623311600000|2021-06-10 07:53:20|||||||||76
1623311610000|2021-06-10 07:53:30|||||||||2
1623311620000|2021-06-10 07:53:40|||||||||1
1623311630000|2021-06-10 07:53:50|||||||||86
1623311640000|2021-06-10 07:54:00|||||||||38
1623311650000|2021-06-10 07:54:10|||||||||8
1623311660000|2021-06-10 07:54:20|||||||||1
1623311670000|2021-06-10 07:54:30|||||||||42
1623311680000|2021-06-10 07:54:40|||||||||8
1623311690000|2021-06-10 07:54:50|||||||||7
1623311700000|2021-06-10 07:55:00|||||||||2
1623311710000|2021-06-10 07:55:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|378
1623311720000|2021-06-10 07:55:20|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|381
1623311730000|2021-06-10 07:55:30|||||||||1
1623311750000|2021-06-10 07:55:50|||||||||53
1623311760000|2021-06-10 07:56:00|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|76
1623311770000|2021-06-10 07:56:10|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|86
1623311780000|2021-06-10 07:56:20|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|277
1623311790000|2021-06-10 07:56:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|117
1623311800000|2021-06-10 07:56:40|||||||||2
1623311810000|2021-06-10 07:56:50|||||||||278
1623311820000|2021-06-10 07:57:00|||||||||22
1623311830000|2021-06-10 07:57:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|67
1623311840000|2021-06-10 07:57:20|||||||||1
1623311850000|2021-06-10 07:57:30|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|162
1623311860000|2021-06-10 07:57:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|45
1623311890000|2021-06-10 07:58:10|||||||||2
1623311900000|2021-06-10 07:58:20|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|97
1623311910000|2021-06-10 07:58:30|||||||||4
1623311940000|2021-06-10 07:59:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|110
1623311950000|2021-06-10 07:59:10|||||||||12
1623311960000|2021-06-10 07:59:20|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|76
1623311970000|2021-06-10 07:59:30|4092.68|4091.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|113
1623311990000|2021-06-10 07:59:50|||||||||405
1623312000000|2021-06-10 08:00:00|||||||||96
1623312010000|2021-06-10 08:00:10|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|438
1623312020000|2021-06-10 08:00:20|||||||||3591
1623312030000|2021-06-10 08:00:30|||||||||11
1623312040000|2021-06-10 08:00:40|||||||||21
1623312050000|2021-06-10 08:00:50|||||||||240
1623312060000|2021-06-10 08:01:00|||||||||8
1623312070000|2021-06-10 08:01:10|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|203
1623312080000|2021-06-10 08:01:20|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|353
1623312090000|2021-06-10 08:01:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|528
1623312100000|2021-06-10 08:01:40|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|298
1623312110000|2021-06-10 08:01:50|||||||||10
1623312120000|2021-06-10 08:02:00|||||||||361
1623312130000|2021-06-10 08:02:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|11
1623312140000|2021-06-10 08:02:20|||||||||496
1623312150000|2021-06-10 08:02:30|||||||||3
1623312160000|2021-06-10 08:02:40|||||||||2
1623312170000|2021-06-10 08:02:50|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|186
1623312180000|2021-06-10 08:03:00|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|176
1623312190000|2021-06-10 08:03:10|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|88
1623312200000|2021-06-10 08:03:20|||||||||72
1623312210000|2021-06-10 08:03:30|||||||||3
1623312220000|2021-06-10 08:03:40|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|65
1623312240000|2021-06-10 08:04:00|||||||||1
1623312250000|2021-06-10 08:04:10|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|257
1623312260000|2021-06-10 08:04:20|||||||||8
1623312270000|2021-06-10 08:04:30|4089.68|4088.18|4091.68|4090.18|4091.68|4090.18|4089.68|4088.18|135
1623312280000|2021-06-10 08:04:40|||||||||83
1623312290000|2021-06-10 08:04:50|||||||||83
1623312300000|2021-06-10 08:05:00|||||||||14
1623312310000|2021-06-10 08:05:10|||||||||116
1623312320000|2021-06-10 08:05:20|||||||||3
1623312330000|2021-06-10 08:05:30|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|387
1623312340000|2021-06-10 08:05:40|||||||||113
1623312360000|2021-06-10 08:06:00|||||||||2
1623312370000|2021-06-10 08:06:10|||||||||9
1623312390000|2021-06-10 08:06:30|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|252
1623312400000|2021-06-10 08:06:40|||||||||3
1623312410000|2021-06-10 08:06:50|||||||||2
1623312430000|2021-06-10 08:07:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|272
1623312440000|2021-06-10 08:07:20|||||||||21
1623312450000|2021-06-10 08:07:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|376
1623312460000|2021-06-10 08:07:40|||||||||5
1623312480000|2021-06-10 08:08:00|||||||||219
1623312490000|2021-06-10 08:08:10|||||||||35
1623312500000|2021-06-10 08:08:20|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|192
1623312520000|2021-06-10 08:08:40|||||||||3
1623312530000|2021-06-10 08:08:50|||||||||1
1623312540000|2021-06-10 08:09:00|||||||||30
1623312550000|2021-06-10 08:09:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|201
1623312560000|2021-06-10 08:09:20|||||||||43
1623312570000|2021-06-10 08:09:30|||||||||115
1623312590000|2021-06-10 08:09:50|||||||||1
1623312600000|2021-06-10 08:10:00|||||||||38
1623312610000|2021-06-10 08:10:10|||||||||285
1623312620000|2021-06-10 08:10:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|96
1623312630000|2021-06-10 08:10:30|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|138
1623312640000|2021-06-10 08:10:40|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|16
1623312670000|2021-06-10 08:11:10|||||||||409
1623312680000|2021-06-10 08:11:20|||||||||473
1623312690000|2021-06-10 08:11:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|122
1623312700000|2021-06-10 08:11:40|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|50
1623312710000|2021-06-10 08:11:50|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|170
1623312720000|2021-06-10 08:12:00|4090.68|4089.18|4090.68|4089.18|4091.18|4089.68|4090.68|4089.18|185
1623312730000|2021-06-10 08:12:10|||||||||126
1623312740000|2021-06-10 08:12:20|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|297
1623312770000|2021-06-10 08:12:50|||||||||32
1623312780000|2021-06-10 08:13:00|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|62
1623312790000|2021-06-10 08:13:10|||||||||110
1623312800000|2021-06-10 08:13:20|||||||||1
1623312820000|2021-06-10 08:13:40|||||||||1
1623312830000|2021-06-10 08:13:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|207
1623312850000|2021-06-10 08:14:10|||||||||1
1623312870000|2021-06-10 08:14:30|||||||||13
1623312880000|2021-06-10 08:14:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|193
1623312890000|2021-06-10 08:14:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|63
1623312900000|2021-06-10 08:15:00|4093.18|4091.68|4092.68|4091.18|4093.18|4091.68|4092.68|4091.18|49
1623312910000|2021-06-10 08:15:10|||||||||74
1623312920000|2021-06-10 08:15:20|||||||||17
1623312930000|2021-06-10 08:15:30|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|127
1623312950000|2021-06-10 08:15:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|20
1623312970000|2021-06-10 08:16:10|||||||||32
1623312980000|2021-06-10 08:16:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|265
1623312990000|2021-06-10 08:16:30|||||||||1209
1623313010000|2021-06-10 08:16:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|57
1623313020000|2021-06-10 08:17:00|4094.68|4093.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|58
1623313030000|2021-06-10 08:17:10|||||||||9
1623313040000|2021-06-10 08:17:20|4094.68|4093.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|110
1623313050000|2021-06-10 08:17:30|||||||||282
1623313070000|2021-06-10 08:17:50|||||||||8
1623313080000|2021-06-10 08:18:00|||||||||12
1623313090000|2021-06-10 08:18:10|||||||||6
1623313100000|2021-06-10 08:18:20|||||||||1
1623313110000|2021-06-10 08:18:30|||||||||8
1623313120000|2021-06-10 08:18:40|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|69
1623313130000|2021-06-10 08:18:50|4093.68|4092.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|157
1623313140000|2021-06-10 08:19:00|||||||||8
1623313160000|2021-06-10 08:19:20|||||||||5
1623313170000|2021-06-10 08:19:30|||||||||6
1623313180000|2021-06-10 08:19:40|||||||||13
1623313190000|2021-06-10 08:19:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|305
1623313200000|2021-06-10 08:20:00|||||||||12
1623313210000|2021-06-10 08:20:10|||||||||4
1623313220000|2021-06-10 08:20:20|||||||||1
1623313230000|2021-06-10 08:20:30|||||||||11
1623313240000|2021-06-10 08:20:40|||||||||2
1623313250000|2021-06-10 08:20:50|||||||||2
1623313260000|2021-06-10 08:21:00|||||||||66
1623313270000|2021-06-10 08:21:10|||||||||17
1623313280000|2021-06-10 08:21:20|||||||||6
1623313290000|2021-06-10 08:21:30|||||||||2
1623313300000|2021-06-10 08:21:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|199
1623313310000|2021-06-10 08:21:50|||||||||55
1623313340000|2021-06-10 08:22:20|||||||||6
1623313360000|2021-06-10 08:22:40|||||||||1
1623313370000|2021-06-10 08:22:50|||||||||25
1623313380000|2021-06-10 08:23:00|||||||||11
1623313390000|2021-06-10 08:23:10|||||||||5
1623313400000|2021-06-10 08:23:20|||||||||1
1623313410000|2021-06-10 08:23:30|||||||||52
1623313420000|2021-06-10 08:23:40|||||||||25
1623313430000|2021-06-10 08:23:50|||||||||16
1623313440000|2021-06-10 08:24:00|||||||||19
1623313450000|2021-06-10 08:24:10|||||||||3
1623313470000|2021-06-10 08:24:30|||||||||2
1623313480000|2021-06-10 08:24:40|||||||||18
1623313490000|2021-06-10 08:24:50|||||||||323
1623313500000|2021-06-10 08:25:00|||||||||12
1623313510000|2021-06-10 08:25:10|||||||||925
1623313520000|2021-06-10 08:25:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|166
1623313530000|2021-06-10 08:25:30|||||||||19
1623313540000|2021-06-10 08:25:40|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|121
1623313560000|2021-06-10 08:26:00|||||||||68
1623313570000|2021-06-10 08:26:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|173
1623313590000|2021-06-10 08:26:30|4091.68|4090.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|64
1623313630000|2021-06-10 08:27:10|||||||||55
1623313640000|2021-06-10 08:27:20|||||||||61
1623313650000|2021-06-10 08:27:30|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|333
1623313660000|2021-06-10 08:27:40|||||||||1
1623313670000|2021-06-10 08:27:50|||||||||35
1623313680000|2021-06-10 08:28:00|||||||||78
1623313690000|2021-06-10 08:28:10|||||||||22
1623313700000|2021-06-10 08:28:20|||||||||3
1623313720000|2021-06-10 08:28:40|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|2498
1623313730000|2021-06-10 08:28:50|4090.18|4088.68|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|2600
1623313740000|2021-06-10 08:29:00|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|43
1623313760000|2021-06-10 08:29:20|||||||||6
1623313770000|2021-06-10 08:29:30|||||||||12
1623313780000|2021-06-10 08:29:40|||||||||6000
1623313790000|2021-06-10 08:29:50|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|9553
1623313800000|2021-06-10 08:30:00|4089.68|4088.18|4088.68|4087.18|4089.68|4088.18|4088.68|4087.18|2840
1623313810000|2021-06-10 08:30:10|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.18|4087.68|96
1623313830000|2021-06-10 08:30:30|||||||||1
1623313840000|2021-06-10 08:30:40|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|528
1623313850000|2021-06-10 08:30:50|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|233
1623313860000|2021-06-10 08:31:00|||||||||2
1623313870000|2021-06-10 08:31:10|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|26
1623313880000|2021-06-10 08:31:20|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|63
1623313890000|2021-06-10 08:31:30|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|21
1623313900000|2021-06-10 08:31:40|||||||||62
1623313910000|2021-06-10 08:31:50|||||||||4
1623313930000|2021-06-10 08:32:10|||||||||10075
1623313940000|2021-06-10 08:32:20|||||||||10002
1623313950000|2021-06-10 08:32:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|156
1623313960000|2021-06-10 08:32:40|4090.68|4089.18|4090.68|4089.18|4091.68|4090.18|4090.68|4089.18|187
1623313970000|2021-06-10 08:32:50|||||||||1
1623313980000|2021-06-10 08:33:00|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|7266
1623313990000|2021-06-10 08:33:10|4088.68|4087.18|4089.68|4088.18|4089.68|4088.18|4088.68|4087.18|106
1623314000000|2021-06-10 08:33:20|||||||||7216
1623314020000|2021-06-10 08:33:40|||||||||11
1623314030000|2021-06-10 08:33:50|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|238
1623314040000|2021-06-10 08:34:00|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|72
1623314050000|2021-06-10 08:34:10|||||||||1
1623314060000|2021-06-10 08:34:20|||||||||114
1623314070000|2021-06-10 08:34:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|65
1623314080000|2021-06-10 08:34:40|||||||||14
1623314100000|2021-06-10 08:35:00|||||||||279
1623314110000|2021-06-10 08:35:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|21
1623314120000|2021-06-10 08:35:20|||||||||14
1623314130000|2021-06-10 08:35:30|||||||||269
1623314140000|2021-06-10 08:35:40|||||||||23
1623314150000|2021-06-10 08:35:50|||||||||1
1623314160000|2021-06-10 08:36:00|||||||||14
1623314170000|2021-06-10 08:36:10|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|466
1623314180000|2021-06-10 08:36:20|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|151
1623314190000|2021-06-10 08:36:30|||||||||184
1623314200000|2021-06-10 08:36:40|||||||||18
1623314210000|2021-06-10 08:36:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|419
1623314220000|2021-06-10 08:37:00|||||||||3
1623314230000|2021-06-10 08:37:10|||||||||7
1623314240000|2021-06-10 08:37:20|4091.68|4090.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|339
1623314250000|2021-06-10 08:37:30|||||||||32
1623314260000|2021-06-10 08:37:40|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|62
1623314280000|2021-06-10 08:38:00|||||||||1
1623314290000|2021-06-10 08:38:10|||||||||118
1623314300000|2021-06-10 08:38:20|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|142
1623314310000|2021-06-10 08:38:30|||||||||56
1623314320000|2021-06-10 08:38:40|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|85
1623314330000|2021-06-10 08:38:50|||||||||17
1623314340000|2021-06-10 08:39:00|||||||||185
1623314350000|2021-06-10 08:39:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|492
1623314370000|2021-06-10 08:39:30|||||||||32
1623314380000|2021-06-10 08:39:40|||||||||33
1623314390000|2021-06-10 08:39:50|||||||||70
1623314400000|2021-06-10 08:40:00|||||||||7
1623314410000|2021-06-10 08:40:10|||||||||4
1623314420000|2021-06-10 08:40:20|||||||||3
1623314430000|2021-06-10 08:40:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|176
1623314440000|2021-06-10 08:40:40|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|222
1623314450000|2021-06-10 08:40:50|4092.68|4091.18|4091.68|4090.18|4092.68|4091.18|4091.68|4090.18|50
1623314460000|2021-06-10 08:41:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|303
1623314490000|2021-06-10 08:41:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|69
1623314500000|2021-06-10 08:41:40|||||||||1
1623314510000|2021-06-10 08:41:50|||||||||40
1623314520000|2021-06-10 08:42:00|||||||||102
1623314530000|2021-06-10 08:42:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|37
1623314550000|2021-06-10 08:42:30|||||||||37
1623314560000|2021-06-10 08:42:40|||||||||17
1623314570000|2021-06-10 08:42:50|||||||||5
1623314580000|2021-06-10 08:43:00|||||||||50
1623314590000|2021-06-10 08:43:10|||||||||22
1623314600000|2021-06-10 08:43:20|||||||||12
1623314630000|2021-06-10 08:43:50|||||||||20
1623314640000|2021-06-10 08:44:00|||||||||1
1623314650000|2021-06-10 08:44:10|||||||||11
1623314660000|2021-06-10 08:44:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|148
1623314670000|2021-06-10 08:44:30|||||||||13
1623314680000|2021-06-10 08:44:40|||||||||2704
1623314690000|2021-06-10 08:44:50|||||||||1
1623314700000|2021-06-10 08:45:00|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|290
1623314710000|2021-06-10 08:45:10|||||||||92
1623314720000|2021-06-10 08:45:20|||||||||1
1623314730000|2021-06-10 08:45:30|||||||||3
1623314750000|2021-06-10 08:45:50|||||||||10
1623314760000|2021-06-10 08:46:00|||||||||13
1623314770000|2021-06-10 08:46:10|||||||||1
1623314780000|2021-06-10 08:46:20|||||||||45
1623314790000|2021-06-10 08:46:30|||||||||3
1623314800000|2021-06-10 08:46:40|||||||||480
1623314810000|2021-06-10 08:46:50|||||||||13
1623314820000|2021-06-10 08:47:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|487
1623314830000|2021-06-10 08:47:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|37
1623314840000|2021-06-10 08:47:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|136
1623314850000|2021-06-10 08:47:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|38
1623314870000|2021-06-10 08:47:50|||||||||22
1623314880000|2021-06-10 08:48:00|||||||||26
1623314890000|2021-06-10 08:48:10|||||||||60
1623314900000|2021-06-10 08:48:20|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|243
1623314930000|2021-06-10 08:48:50|||||||||1
1623314940000|2021-06-10 08:49:00|||||||||11
1623314950000|2021-06-10 08:49:10|||||||||302
1623314960000|2021-06-10 08:49:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|69
1623314970000|2021-06-10 08:49:30|4090.68|4089.18|4091.68|4090.18|4091.68|4090.18|4090.68|4089.18|70
1623314980000|2021-06-10 08:49:40|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|76
1623314990000|2021-06-10 08:49:50|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|466
1623315000000|2021-06-10 08:50:00|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|29
1623315010000|2021-06-10 08:50:10|||||||||5
1623315020000|2021-06-10 08:50:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|86
1623315030000|2021-06-10 08:50:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|69
1623315040000|2021-06-10 08:50:40|||||||||1
1623315050000|2021-06-10 08:50:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|409
1623315060000|2021-06-10 08:51:00|4092.68|4091.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|146
1623315070000|2021-06-10 08:51:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|34
1623315080000|2021-06-10 08:51:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|43
1623315090000|2021-06-10 08:51:30|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|125
1623315100000|2021-06-10 08:51:40|||||||||35
1623315110000|2021-06-10 08:51:50|||||||||13
1623315120000|2021-06-10 08:52:00|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|353
1623315130000|2021-06-10 08:52:10|||||||||32
1623315150000|2021-06-10 08:52:30|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|116
1623315160000|2021-06-10 08:52:40|||||||||4
1623315170000|2021-06-10 08:52:50|||||||||6
1623315180000|2021-06-10 08:53:00|||||||||22
1623315190000|2021-06-10 08:53:10|4094.68|4093.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|188
1623315200000|2021-06-10 08:53:20|4095.68|4094.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|124
1623315220000|2021-06-10 08:53:40|4095.68|4094.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|80
1623315230000|2021-06-10 08:53:50|||||||||13009
1623315250000|2021-06-10 08:54:10|||||||||13001
1623315260000|2021-06-10 08:54:20|||||||||38
1623315270000|2021-06-10 08:54:30|||||||||16
1623315280000|2021-06-10 08:54:40|||||||||13
1623315290000|2021-06-10 08:54:50|||||||||12
1623315300000|2021-06-10 08:55:00|4095.68|4094.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|49
1623315310000|2021-06-10 08:55:10|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|145
1623315320000|2021-06-10 08:55:20|||||||||3
1623315330000|2021-06-10 08:55:30|||||||||6
1623315350000|2021-06-10 08:55:50|||||||||9732
1623315360000|2021-06-10 08:56:00|||||||||6570
1623315390000|2021-06-10 08:56:30|||||||||155
1623315410000|2021-06-10 08:56:50|||||||||3
1623315420000|2021-06-10 08:57:00|||||||||12
1623315430000|2021-06-10 08:57:10|||||||||8
1623315440000|2021-06-10 08:57:20|||||||||8
1623315450000|2021-06-10 08:57:30|||||||||11
1623315470000|2021-06-10 08:57:50|||||||||26
1623315480000|2021-06-10 08:58:00|||||||||52
1623315490000|2021-06-10 08:58:10|||||||||5040
1623315500000|2021-06-10 08:58:20|||||||||3
1623315510000|2021-06-10 08:58:30|||||||||5025
1623315530000|2021-06-10 08:58:50|||||||||6
1623315540000|2021-06-10 08:59:00|||||||||14
1623315550000|2021-06-10 08:59:10|||||||||1
1623315560000|2021-06-10 08:59:20|||||||||3
1623315570000|2021-06-10 08:59:30|||||||||13
1623315580000|2021-06-10 08:59:40|||||||||5
1623315590000|2021-06-10 08:59:50|||||||||1233
1623315600000|2021-06-10 09:00:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|113
1623315610000|2021-06-10 09:00:10|||||||||13
1623315620000|2021-06-10 09:00:20|||||||||4
1623315630000|2021-06-10 09:00:30|||||||||11
1623315640000|2021-06-10 09:00:40|||||||||13
1623315650000|2021-06-10 09:00:50|||||||||18
1623315660000|2021-06-10 09:01:00|||||||||3
1623315670000|2021-06-10 09:01:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|339
1623315680000|2021-06-10 09:01:20|||||||||5
1623315690000|2021-06-10 09:01:30|||||||||25
1623315700000|2021-06-10 09:01:40|||||||||12
1623315710000|2021-06-10 09:01:50|||||||||7
1623315720000|2021-06-10 09:02:00|||||||||65
1623315730000|2021-06-10 09:02:10|||||||||8
1623315740000|2021-06-10 09:02:20|||||||||385
1623315750000|2021-06-10 09:02:30|||||||||356
1623315760000|2021-06-10 09:02:40|||||||||24
1623315770000|2021-06-10 09:02:50|||||||||104
1623315780000|2021-06-10 09:03:00|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|302
1623315790000|2021-06-10 09:03:10|||||||||7
1623315800000|2021-06-10 09:03:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|107
1623315810000|2021-06-10 09:03:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|26
1623315820000|2021-06-10 09:03:40|||||||||4
1623315830000|2021-06-10 09:03:50|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|165
1623315840000|2021-06-10 09:04:00|||||||||90
1623315850000|2021-06-10 09:04:10|||||||||22
1623315860000|2021-06-10 09:04:20|||||||||3009
1623315870000|2021-06-10 09:04:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|2352
1623315880000|2021-06-10 09:04:40|||||||||14
1623315900000|2021-06-10 09:05:00|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|824
1623315910000|2021-06-10 09:05:10|||||||||3
1623315920000|2021-06-10 09:05:20|||||||||3
1623315930000|2021-06-10 09:05:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|155
1623315940000|2021-06-10 09:05:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|221
1623315950000|2021-06-10 09:05:50|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|23
1623315960000|2021-06-10 09:06:00|||||||||3
1623315980000|2021-06-10 09:06:20|||||||||70
1623315990000|2021-06-10 09:06:30|||||||||61
1623316000000|2021-06-10 09:06:40|||||||||527
1623316010000|2021-06-10 09:06:50|||||||||3023
1623316020000|2021-06-10 09:07:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|248
1623316030000|2021-06-10 09:07:10|4097.68|4096.18|4096.68|4095.18|4097.68|4096.18|4096.68|4095.18|2090
1623316040000|2021-06-10 09:07:20|||||||||200
1623316050000|2021-06-10 09:07:30|||||||||8
1623316060000|2021-06-10 09:07:40|||||||||81
1623316070000|2021-06-10 09:07:50|||||||||7
1623316080000|2021-06-10 09:08:00|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|292
1623316090000|2021-06-10 09:08:10|||||||||24
1623316110000|2021-06-10 09:08:30|||||||||10
1623316120000|2021-06-10 09:08:40|||||||||8
1623316130000|2021-06-10 09:08:50|||||||||36
1623316140000|2021-06-10 09:09:00|||||||||7
1623316150000|2021-06-10 09:09:10|||||||||18
1623316160000|2021-06-10 09:09:20|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|96
1623316180000|2021-06-10 09:09:40|||||||||2
1623316190000|2021-06-10 09:09:50|||||||||72
1623316200000|2021-06-10 09:10:00|||||||||448
1623316210000|2021-06-10 09:10:10|||||||||2608
1623316220000|2021-06-10 09:10:20|||||||||2500
1623316230000|2021-06-10 09:10:30|||||||||55
1623316240000|2021-06-10 09:10:40|||||||||53
1623316250000|2021-06-10 09:10:50|||||||||7512
1623316260000|2021-06-10 09:11:00|||||||||2
1623316270000|2021-06-10 09:11:10|||||||||37
1623316280000|2021-06-10 09:11:20|||||||||22
1623316290000|2021-06-10 09:11:30|||||||||38
1623316300000|2021-06-10 09:11:40|||||||||4
1623316310000|2021-06-10 09:11:50|||||||||10
1623316320000|2021-06-10 09:12:00|||||||||100
1623316330000|2021-06-10 09:12:10|||||||||167
1623316340000|2021-06-10 09:12:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|73
1623316350000|2021-06-10 09:12:30|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|12
1623316360000|2021-06-10 09:12:40|4094.68|4093.18|4094.68|4093.18|4095.68|4094.18|4094.68|4093.18|203
1623316370000|2021-06-10 09:12:50|||||||||27
1623316380000|2021-06-10 09:13:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|69
1623316390000|2021-06-10 09:13:10|||||||||21
1623316400000|2021-06-10 09:13:20|||||||||8
1623316410000|2021-06-10 09:13:30|||||||||20
1623316420000|2021-06-10 09:13:40|||||||||2
1623316430000|2021-06-10 09:13:50|||||||||2
1623316440000|2021-06-10 09:14:00|||||||||9
1623316460000|2021-06-10 09:14:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|66
1623316470000|2021-06-10 09:14:30|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|18
1623316480000|2021-06-10 09:14:40|||||||||4
1623316500000|2021-06-10 09:15:00|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|257
1623316510000|2021-06-10 09:15:10|||||||||40
1623316520000|2021-06-10 09:15:20|||||||||5
1623316530000|2021-06-10 09:15:30|||||||||221
1623316540000|2021-06-10 09:15:40|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|115
1623316550000|2021-06-10 09:15:50|||||||||7
1623316560000|2021-06-10 09:16:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|97
1623316570000|2021-06-10 09:16:10|||||||||114
1623316580000|2021-06-10 09:16:20|||||||||11
1623316590000|2021-06-10 09:16:30|||||||||570
1623316610000|2021-06-10 09:16:50|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|260
1623316620000|2021-06-10 09:17:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|138
1623316640000|2021-06-10 09:17:20|||||||||1
1623316650000|2021-06-10 09:17:30|||||||||2
1623316660000|2021-06-10 09:17:40|||||||||13
1623316670000|2021-06-10 09:17:50|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|39
1623316680000|2021-06-10 09:18:00|||||||||13
1623316690000|2021-06-10 09:18:10|||||||||7
1623316700000|2021-06-10 09:18:20|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|106
1623316710000|2021-06-10 09:18:30|||||||||38
1623316730000|2021-06-10 09:18:50|||||||||145
1623316740000|2021-06-10 09:19:00|||||||||54
1623316750000|2021-06-10 09:19:10|||||||||3
1623316760000|2021-06-10 09:19:20|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|175
1623316780000|2021-06-10 09:19:40|||||||||474
1623316790000|2021-06-10 09:19:50|||||||||8
1623316800000|2021-06-10 09:20:00|||||||||14
1623316820000|2021-06-10 09:20:20|||||||||3494
1623316830000|2021-06-10 09:20:30|||||||||5
1623316840000|2021-06-10 09:20:40|||||||||5
1623316850000|2021-06-10 09:20:50|4097.18|4095.68|4095.68|4094.18|4097.68|4096.18|4095.68|4094.18|257
1623316860000|2021-06-10 09:21:00|||||||||16
1623316870000|2021-06-10 09:21:10|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|104
1623316880000|2021-06-10 09:21:20|||||||||11
1623316890000|2021-06-10 09:21:30|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|42
1623316900000|2021-06-10 09:21:40|||||||||5
1623316920000|2021-06-10 09:22:00|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|68
1623316930000|2021-06-10 09:22:10|||||||||62
1623316940000|2021-06-10 09:22:20|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|16
1623316950000|2021-06-10 09:22:30|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|114
1623316960000|2021-06-10 09:22:40|||||||||10
1623316970000|2021-06-10 09:22:50|||||||||102
1623316980000|2021-06-10 09:23:00|||||||||3480
1623316990000|2021-06-10 09:23:10|||||||||30
1623317000000|2021-06-10 09:23:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|2432
1623317030000|2021-06-10 09:23:50|||||||||3
1623317040000|2021-06-10 09:24:00|||||||||8
1623317060000|2021-06-10 09:24:20|||||||||4
1623317070000|2021-06-10 09:24:30|||||||||24
1623317080000|2021-06-10 09:24:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|94
1623317090000|2021-06-10 09:24:50|||||||||169
1623317100000|2021-06-10 09:25:00|4094.18|4092.68|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|278
1623317110000|2021-06-10 09:25:10|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|222
1623317120000|2021-06-10 09:25:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|59
1623317140000|2021-06-10 09:25:40|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|25
1623317150000|2021-06-10 09:25:50|||||||||1750
1623317160000|2021-06-10 09:26:00|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|39
1623317180000|2021-06-10 09:26:20|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|70
1623317200000|2021-06-10 09:26:40|||||||||1
1623317210000|2021-06-10 09:26:50|||||||||10
1623317220000|2021-06-10 09:27:00|||||||||18
1623317230000|2021-06-10 09:27:10|||||||||7
1623317250000|2021-06-10 09:27:30|||||||||46
1623317260000|2021-06-10 09:27:40|||||||||24
1623317270000|2021-06-10 09:27:50|||||||||1
1623317280000|2021-06-10 09:28:00|||||||||5
1623317290000|2021-06-10 09:28:10|||||||||10
1623317300000|2021-06-10 09:28:20|||||||||31
1623317330000|2021-06-10 09:28:50|||||||||26
1623317350000|2021-06-10 09:29:10|||||||||10
1623317360000|2021-06-10 09:29:20|||||||||3
1623317370000|2021-06-10 09:29:30|||||||||9
1623317390000|2021-06-10 09:29:50|||||||||6
1623317400000|2021-06-10 09:30:00|||||||||42
1623317410000|2021-06-10 09:30:10|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|204
1623317420000|2021-06-10 09:30:20|4093.68|4092.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|163
1623317430000|2021-06-10 09:30:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|61
1623317440000|2021-06-10 09:30:40|||||||||1
1623317450000|2021-06-10 09:30:50|||||||||1
1623317460000|2021-06-10 09:31:00|4093.68|4092.18|4094.68|4093.18|4094.68|4093.18|4093.68|4092.18|59
1623317470000|2021-06-10 09:31:10|||||||||3
1623317500000|2021-06-10 09:31:40|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|151
1623317510000|2021-06-10 09:31:50|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|66
1623317530000|2021-06-10 09:32:10|||||||||50
1623317550000|2021-06-10 09:32:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|51
1623317560000|2021-06-10 09:32:40|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|77
1623317580000|2021-06-10 09:33:00|4096.68|4095.18|4095.68|4094.18|4096.68|4095.18|4095.68|4094.18|48
1623317600000|2021-06-10 09:33:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|130
1623317630000|2021-06-10 09:33:50|||||||||50
1623317640000|2021-06-10 09:34:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|239
1623317650000|2021-06-10 09:34:10|||||||||6
1623317660000|2021-06-10 09:34:20|4096.68|4095.18|4096.68|4095.18|4097.68|4096.18|4096.68|4095.18|155
1623317690000|2021-06-10 09:34:50|||||||||15
1623317700000|2021-06-10 09:35:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|43
1623317710000|2021-06-10 09:35:10|||||||||172
1623317720000|2021-06-10 09:35:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|42
1623317740000|2021-06-10 09:35:40|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|89
1623317750000|2021-06-10 09:35:50|||||||||153
1623317760000|2021-06-10 09:36:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|13
1623317790000|2021-06-10 09:36:30|||||||||9
1623317810000|2021-06-10 09:36:50|||||||||1
1623317820000|2021-06-10 09:37:00|||||||||10
1623317830000|2021-06-10 09:37:10|||||||||8
1623317840000|2021-06-10 09:37:20|||||||||2
1623317850000|2021-06-10 09:37:30|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|97
1623317890000|2021-06-10 09:38:10|4096.68|4095.18|4095.68|4094.18|4096.68|4095.18|4095.68|4094.18|113
1623317930000|2021-06-10 09:38:50|||||||||16
1623317940000|2021-06-10 09:39:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|163
1623317970000|2021-06-10 09:39:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|63
1623317980000|2021-06-10 09:39:40|||||||||7
1623318000000|2021-06-10 09:40:00|||||||||12
1623318010000|2021-06-10 09:40:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|174
1623318020000|2021-06-10 09:40:20|||||||||3
1623318030000|2021-06-10 09:40:30|||||||||1
1623318040000|2021-06-10 09:40:40|||||||||7
1623318050000|2021-06-10 09:40:50|||||||||191
1623318060000|2021-06-10 09:41:00|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|364
1623318070000|2021-06-10 09:41:10|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|202
1623318080000|2021-06-10 09:41:20|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|67
1623318090000|2021-06-10 09:41:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|20
1623318100000|2021-06-10 09:41:40|||||||||12
1623318110000|2021-06-10 09:41:50|||||||||12
1623318120000|2021-06-10 09:42:00|||||||||1
1623318130000|2021-06-10 09:42:10|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|140
1623318150000|2021-06-10 09:42:30|||||||||9
1623318180000|2021-06-10 09:43:00|||||||||4
1623318190000|2021-06-10 09:43:10|||||||||41
1623318200000|2021-06-10 09:43:20|||||||||50
1623318210000|2021-06-10 09:43:30|||||||||9
1623318230000|2021-06-10 09:43:50|||||||||12
1623318240000|2021-06-10 09:44:00|||||||||41
1623318250000|2021-06-10 09:44:10|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|73
1623318270000|2021-06-10 09:44:30|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|31
1623318280000|2021-06-10 09:44:40|||||||||13
1623318300000|2021-06-10 09:45:00|||||||||2
1623318310000|2021-06-10 09:45:10|||||||||7
1623318320000|2021-06-10 09:45:20|||||||||4
1623318330000|2021-06-10 09:45:30|||||||||725
1623318340000|2021-06-10 09:45:40|||||||||21
1623318360000|2021-06-10 09:46:00|||||||||401
1623318370000|2021-06-10 09:46:10|||||||||12
1623318390000|2021-06-10 09:46:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|186
1623318400000|2021-06-10 09:46:40|||||||||6
1623318410000|2021-06-10 09:46:50|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|414
1623318420000|2021-06-10 09:47:00|||||||||36
1623318430000|2021-06-10 09:47:10|||||||||44
1623318440000|2021-06-10 09:47:20|4098.18|4096.68|4097.68|4096.18|4098.18|4096.68|4097.68|4096.18|124
1623318460000|2021-06-10 09:47:40|||||||||1
1623318470000|2021-06-10 09:47:50|||||||||396
1623318480000|2021-06-10 09:48:00|4096.68|4095.18|4096.68|4095.18|4097.68|4096.18|4096.68|4095.18|116
1623318490000|2021-06-10 09:48:10|||||||||28
1623318510000|2021-06-10 09:48:30|||||||||8
1623318520000|2021-06-10 09:48:40|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|160
1623318540000|2021-06-10 09:49:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|16
1623318570000|2021-06-10 09:49:30|||||||||12
1623318580000|2021-06-10 09:49:40|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|555
1623318590000|2021-06-10 09:49:50|||||||||5
1623318600000|2021-06-10 09:50:00|||||||||657
1623318610000|2021-06-10 09:50:10|||||||||94
1623318620000|2021-06-10 09:50:20|||||||||20
1623318630000|2021-06-10 09:50:30|||||||||5
1623318640000|2021-06-10 09:50:40|||||||||18
1623318650000|2021-06-10 09:50:50|||||||||1
1623318660000|2021-06-10 09:51:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|3244
1623318670000|2021-06-10 09:51:10|||||||||3
1623318680000|2021-06-10 09:51:20|||||||||3
1623318690000|2021-06-10 09:51:30|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|204
1623318700000|2021-06-10 09:51:40|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|59
1623318710000|2021-06-10 09:51:50|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|21
1623318720000|2021-06-10 09:52:00|||||||||22
1623318730000|2021-06-10 09:52:10|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|42
1623318740000|2021-06-10 09:52:20|||||||||52
1623318750000|2021-06-10 09:52:30|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|140
1623318760000|2021-06-10 09:52:40|||||||||2
1623318790000|2021-06-10 09:53:10|||||||||10
1623318800000|2021-06-10 09:53:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|90
1623318810000|2021-06-10 09:53:30|4096.18|4094.68|4096.68|4095.18|4096.68|4095.18|4096.18|4094.68|62
1623318820000|2021-06-10 09:53:40|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|67
1623318840000|2021-06-10 09:54:00|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|90
1623318850000|2021-06-10 09:54:10|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|47
1623318860000|2021-06-10 09:54:20|||||||||1
1623318870000|2021-06-10 09:54:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|77
1623318880000|2021-06-10 09:54:40|||||||||88
1623318910000|2021-06-10 09:55:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|89
1623318920000|2021-06-10 09:55:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|447
1623318930000|2021-06-10 09:55:30|4097.68|4096.18|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|135
1623318940000|2021-06-10 09:55:40|||||||||60
1623318950000|2021-06-10 09:55:50|||||||||218
1623318960000|2021-06-10 09:56:00|||||||||202
1623318970000|2021-06-10 09:56:10|4099.18|4097.68|4099.68|4098.18|4099.68|4098.18|4099.18|4097.68|106
1623318980000|2021-06-10 09:56:20|||||||||350
1623318990000|2021-06-10 09:56:30|||||||||2
1623319000000|2021-06-10 09:56:40|||||||||2
1623319010000|2021-06-10 09:56:50|||||||||6
1623319030000|2021-06-10 09:57:10|||||||||480
1623319040000|2021-06-10 09:57:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|648
1623319050000|2021-06-10 09:57:30|||||||||1
1623319060000|2021-06-10 09:57:40|||||||||46
1623319070000|2021-06-10 09:57:50|||||||||6
1623319080000|2021-06-10 09:58:00|||||||||10
1623319090000|2021-06-10 09:58:10|||||||||15
1623319100000|2021-06-10 09:58:20|||||||||41
1623319110000|2021-06-10 09:58:30|||||||||13
1623319120000|2021-06-10 09:58:40|||||||||1
1623319140000|2021-06-10 09:59:00|||||||||161
1623319150000|2021-06-10 09:59:10|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|116
1623319160000|2021-06-10 09:59:20|||||||||214
1623319170000|2021-06-10 09:59:30|||||||||7
1623319180000|2021-06-10 09:59:40|||||||||6
1623319190000|2021-06-10 09:59:50|||||||||38
1623319200000|2021-06-10 10:00:00|||||||||201
1623319210000|2021-06-10 10:00:10|||||||||6
1623319220000|2021-06-10 10:00:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|242
1623319230000|2021-06-10 10:00:30|4100.18|4098.68|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|403
1623319240000|2021-06-10 10:00:40|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|228
1623319250000|2021-06-10 10:00:50|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|926
1623319260000|2021-06-10 10:01:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|58
1623319270000|2021-06-10 10:01:10|||||||||72
1623319280000|2021-06-10 10:01:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|925
1623319290000|2021-06-10 10:01:30|||||||||9
1623319300000|2021-06-10 10:01:40|||||||||24
1623319310000|2021-06-10 10:01:50|||||||||1
1623319320000|2021-06-10 10:02:00|||||||||9
1623319330000|2021-06-10 10:02:10|||||||||679
1623319340000|2021-06-10 10:02:20|||||||||15
1623319350000|2021-06-10 10:02:30|||||||||18
1623319370000|2021-06-10 10:02:50|||||||||23
1623319380000|2021-06-10 10:03:00|||||||||1
1623319400000|2021-06-10 10:03:20|||||||||11
1623319410000|2021-06-10 10:03:30|||||||||62
1623319420000|2021-06-10 10:03:40|||||||||11
1623319430000|2021-06-10 10:03:50|||||||||7
1623319450000|2021-06-10 10:04:10|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|642
1623319460000|2021-06-10 10:04:20|||||||||35
1623319470000|2021-06-10 10:04:30|4101.18|4099.68|4101.18|4099.68|4101.68|4100.18|4100.68|4099.18|458
1623319480000|2021-06-10 10:04:40|4101.68|4100.18|4100.68|4099.18|4101.68|4100.18|4100.68|4099.18|93
1623319490000|2021-06-10 10:04:50|||||||||78
1623319500000|2021-06-10 10:05:00|4101.18|4099.68|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|74
1623319510000|2021-06-10 10:05:10|4100.68|4099.18|4101.68|4100.18|4101.68|4100.18|4100.68|4099.18|149
1623319520000|2021-06-10 10:05:20|||||||||56
1623319530000|2021-06-10 10:05:30|||||||||61
1623319550000|2021-06-10 10:05:50|||||||||1
1623319560000|2021-06-10 10:06:00|||||||||26
1623319570000|2021-06-10 10:06:10|||||||||8
1623319590000|2021-06-10 10:06:30|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|507
1623319600000|2021-06-10 10:06:40|||||||||700
1623319610000|2021-06-10 10:06:50|||||||||1
1623319620000|2021-06-10 10:07:00|||||||||1
1623319630000|2021-06-10 10:07:10|||||||||17
1623319640000|2021-06-10 10:07:20|||||||||14
1623319650000|2021-06-10 10:07:30|||||||||1
1623319660000|2021-06-10 10:07:40|||||||||6
1623319670000|2021-06-10 10:07:50|||||||||10
1623319680000|2021-06-10 10:08:00|||||||||5
1623319690000|2021-06-10 10:08:10|||||||||7
1623319700000|2021-06-10 10:08:20|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|521
1623319710000|2021-06-10 10:08:30|||||||||123
1623319720000|2021-06-10 10:08:40|||||||||1
1623319730000|2021-06-10 10:08:50|||||||||16
1623319750000|2021-06-10 10:09:10|||||||||12
1623319760000|2021-06-10 10:09:20|||||||||28
1623319770000|2021-06-10 10:09:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|197
1623319780000|2021-06-10 10:09:40|||||||||5
1623319800000|2021-06-10 10:10:00|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|310
1623319810000|2021-06-10 10:10:10|||||||||2
1623319820000|2021-06-10 10:10:20|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|215
1623319830000|2021-06-10 10:10:30|||||||||13
1623319850000|2021-06-10 10:10:50|||||||||13
1623319860000|2021-06-10 10:11:00|||||||||1
1623319870000|2021-06-10 10:11:10|||||||||1
1623319880000|2021-06-10 10:11:20|||||||||1
1623319890000|2021-06-10 10:11:30|4103.68|4102.18|4102.68|4101.18|4103.68|4102.18|4102.68|4101.18|259
1623319900000|2021-06-10 10:11:40|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|301
1623319910000|2021-06-10 10:11:50|||||||||74
1623319920000|2021-06-10 10:12:00|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4103.68|4102.18|203
1623319930000|2021-06-10 10:12:10|4103.68|4102.18|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|27
1623319940000|2021-06-10 10:12:20|||||||||7
1623319950000|2021-06-10 10:12:30|||||||||112
1623319960000|2021-06-10 10:12:40|4104.68|4103.18|4103.68|4102.18|4104.68|4103.18|4103.68|4102.18|45
1623319970000|2021-06-10 10:12:50|||||||||8
1623319980000|2021-06-10 10:13:00|||||||||2
1623319990000|2021-06-10 10:13:10|4104.68|4103.18|4103.68|4102.18|4104.68|4103.18|4103.68|4102.18|73
1623320000000|2021-06-10 10:13:20|||||||||51
1623320010000|2021-06-10 10:13:30|||||||||1
1623320040000|2021-06-10 10:14:00|||||||||52
1623320050000|2021-06-10 10:14:10|||||||||18
1623320060000|2021-06-10 10:14:20|||||||||1
1623320070000|2021-06-10 10:14:30|||||||||1
1623320080000|2021-06-10 10:14:40|||||||||120
1623320090000|2021-06-10 10:14:50|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|447
1623320100000|2021-06-10 10:15:00|||||||||12
1623320110000|2021-06-10 10:15:10|||||||||4
1623320120000|2021-06-10 10:15:20|||||||||146
1623320130000|2021-06-10 10:15:30|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|437
1623320160000|2021-06-10 10:16:00|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|240
1623320170000|2021-06-10 10:16:10|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|29
1623320180000|2021-06-10 10:16:20|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|247
1623320190000|2021-06-10 10:16:30|||||||||38
1623320200000|2021-06-10 10:16:40|||||||||3
1623320210000|2021-06-10 10:16:50|||||||||214
1623320220000|2021-06-10 10:17:00|||||||||51
1623320230000|2021-06-10 10:17:10|||||||||20
1623320240000|2021-06-10 10:17:20|4103.68|4102.18|4102.68|4101.18|4103.68|4102.18|4102.68|4101.18|977
1623320250000|2021-06-10 10:17:30|||||||||24
1623320260000|2021-06-10 10:17:40|||||||||1
1623320270000|2021-06-10 10:17:50|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|153
1623320280000|2021-06-10 10:18:00|||||||||46
1623320290000|2021-06-10 10:18:10|||||||||3
1623320300000|2021-06-10 10:18:20|||||||||10
1623320310000|2021-06-10 10:18:30|||||||||4
1623320320000|2021-06-10 10:18:40|||||||||37
1623320330000|2021-06-10 10:18:50|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|253
1623320340000|2021-06-10 10:19:00|4103.68|4102.18|4103.18|4101.68|4103.68|4102.18|4102.68|4101.18|219
1623320350000|2021-06-10 10:19:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|0
1623320360000|2021-06-10 10:19:20|||||||||2
1623320370000|2021-06-10 10:19:30|||||||||12
1623320380000|2021-06-10 10:19:40|||||||||1
1623320390000|2021-06-10 10:19:50|||||||||1
1623320400000|2021-06-10 10:20:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4102.68|4101.18|608
1623320410000|2021-06-10 10:20:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|124
1623320420000|2021-06-10 10:20:20|||||||||3
1623320430000|2021-06-10 10:20:30|||||||||1
1623320440000|2021-06-10 10:20:40|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4102.68|4101.18|628
1623320460000|2021-06-10 10:21:00|||||||||5
1623320480000|2021-06-10 10:21:20|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|139
1623320490000|2021-06-10 10:21:30|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|63
1623320520000|2021-06-10 10:22:00|||||||||3
1623320530000|2021-06-10 10:22:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|40
1623320540000|2021-06-10 10:22:20|||||||||10
1623320550000|2021-06-10 10:22:30|||||||||116
1623320580000|2021-06-10 10:23:00|||||||||12
1623320600000|2021-06-10 10:23:20|||||||||7
1623320610000|2021-06-10 10:23:30|||||||||1
1623320620000|2021-06-10 10:23:40|||||||||27
1623320630000|2021-06-10 10:23:50|||||||||11
1623320640000|2021-06-10 10:24:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|261
1623320650000|2021-06-10 10:24:10|4102.68|4101.18|4102.68|4101.18|4103.68|4102.18|4102.68|4101.18|224
1623320670000|2021-06-10 10:24:30|||||||||5
1623320690000|2021-06-10 10:24:50|||||||||1
1623320700000|2021-06-10 10:25:00|||||||||8
1623320710000|2021-06-10 10:25:10|||||||||92
1623320720000|2021-06-10 10:25:20|||||||||10
1623320730000|2021-06-10 10:25:30|||||||||53
1623320740000|2021-06-10 10:25:40|||||||||4
1623320750000|2021-06-10 10:25:50|||||||||10
1623320760000|2021-06-10 10:26:00|||||||||369
1623320770000|2021-06-10 10:26:10|||||||||27
1623320780000|2021-06-10 10:26:20|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|11
1623320790000|2021-06-10 10:26:30|4103.68|4102.18|4102.68|4101.18|4103.68|4102.18|4102.68|4101.18|326
1623320800000|2021-06-10 10:26:40|||||||||13
1623320820000|2021-06-10 10:27:00|||||||||11
1623320830000|2021-06-10 10:27:10|||||||||17
1623320840000|2021-06-10 10:27:20|||||||||24
1623320850000|2021-06-10 10:27:30|||||||||33
1623320860000|2021-06-10 10:27:40|||||||||1
1623320870000|2021-06-10 10:27:50|||||||||1
1623320880000|2021-06-10 10:28:00|||||||||27
1623320890000|2021-06-10 10:28:10|4101.68|4100.18|4102.68|4101.18|4102.68|4101.18|4101.68|4100.18|416
1623320900000|2021-06-10 10:28:20|||||||||25
1623320910000|2021-06-10 10:28:30|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|119
1623320920000|2021-06-10 10:28:40|||||||||4
1623320930000|2021-06-10 10:28:50|||||||||1
1623320950000|2021-06-10 10:29:10|||||||||12
1623320960000|2021-06-10 10:29:20|||||||||7
1623320970000|2021-06-10 10:29:30|||||||||1
1623320980000|2021-06-10 10:29:40|||||||||13
1623320990000|2021-06-10 10:29:50|||||||||4
1623321000000|2021-06-10 10:30:00|||||||||28
1623321010000|2021-06-10 10:30:10|||||||||9
1623321030000|2021-06-10 10:30:30|||||||||3
1623321040000|2021-06-10 10:30:40|||||||||11
1623321050000|2021-06-10 10:30:50|||||||||9
1623321060000|2021-06-10 10:31:00|||||||||1
1623321070000|2021-06-10 10:31:10|||||||||8
1623321080000|2021-06-10 10:31:20|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|1408
1623321090000|2021-06-10 10:31:30|||||||||15
1623321110000|2021-06-10 10:31:50|||||||||3
1623321120000|2021-06-10 10:32:00|||||||||316
1623321130000|2021-06-10 10:32:10|||||||||32
1623321140000|2021-06-10 10:32:20|||||||||13
1623321150000|2021-06-10 10:32:30|||||||||18
1623321160000|2021-06-10 10:32:40|||||||||41
1623321170000|2021-06-10 10:32:50|||||||||50
1623321180000|2021-06-10 10:33:00|||||||||19
1623321190000|2021-06-10 10:33:10|||||||||11
1623321200000|2021-06-10 10:33:20|||||||||18
1623321210000|2021-06-10 10:33:30|||||||||82
1623321220000|2021-06-10 10:33:40|||||||||6
1623321230000|2021-06-10 10:33:50|||||||||2
1623321240000|2021-06-10 10:34:00|||||||||25
1623321250000|2021-06-10 10:34:10|||||||||15
1623321260000|2021-06-10 10:34:20|||||||||219
1623321270000|2021-06-10 10:34:30|||||||||1
1623321280000|2021-06-10 10:34:40|||||||||17
1623321290000|2021-06-10 10:34:50|||||||||19
1623321300000|2021-06-10 10:35:00|||||||||465
1623321310000|2021-06-10 10:35:10|||||||||7
1623321320000|2021-06-10 10:35:20|||||||||157
1623321330000|2021-06-10 10:35:30|||||||||6
1623321340000|2021-06-10 10:35:40|||||||||2
1623321350000|2021-06-10 10:35:50|||||||||13
1623321360000|2021-06-10 10:36:00|||||||||5
1623321370000|2021-06-10 10:36:10|||||||||7
1623321390000|2021-06-10 10:36:30|||||||||34
1623321400000|2021-06-10 10:36:40|||||||||4
1623321410000|2021-06-10 10:36:50|||||||||12
1623321430000|2021-06-10 10:37:10|||||||||743
1623321440000|2021-06-10 10:37:20|||||||||3
1623321450000|2021-06-10 10:37:30|||||||||28
1623321460000|2021-06-10 10:37:40|||||||||64
1623321470000|2021-06-10 10:37:50|||||||||9
1623321480000|2021-06-10 10:38:00|||||||||5
1623321490000|2021-06-10 10:38:10|||||||||3
1623321500000|2021-06-10 10:38:20|||||||||3
1623321510000|2021-06-10 10:38:30|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|205
1623321520000|2021-06-10 10:38:40|4102.68|4101.18|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|379
1623321530000|2021-06-10 10:38:50|||||||||11
1623321540000|2021-06-10 10:39:00|||||||||23
1623321550000|2021-06-10 10:39:10|||||||||57
1623321560000|2021-06-10 10:39:20|||||||||10
1623321570000|2021-06-10 10:39:30|||||||||3
1623321580000|2021-06-10 10:39:40|||||||||1
1623321590000|2021-06-10 10:39:50|||||||||12
1623321600000|2021-06-10 10:40:00|||||||||3
1623321610000|2021-06-10 10:40:10|||||||||10
1623321620000|2021-06-10 10:40:20|||||||||5
1623321630000|2021-06-10 10:40:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|538
1623321640000|2021-06-10 10:40:40|||||||||7
1623321660000|2021-06-10 10:41:00|||||||||11
1623321670000|2021-06-10 10:41:10|||||||||15
1623321680000|2021-06-10 10:41:20|||||||||1
1623321690000|2021-06-10 10:41:30|||||||||27
1623321700000|2021-06-10 10:41:40|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|314
1623321720000|2021-06-10 10:42:00|||||||||17
1623321730000|2021-06-10 10:42:10|||||||||6
1623321750000|2021-06-10 10:42:30|||||||||14
1623321760000|2021-06-10 10:42:40|||||||||1
1623321780000|2021-06-10 10:43:00|||||||||390
1623321790000|2021-06-10 10:43:10|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|55
1623321800000|2021-06-10 10:43:20|||||||||11
1623321820000|2021-06-10 10:43:40|||||||||1
1623321840000|2021-06-10 10:44:00|||||||||9
1623321860000|2021-06-10 10:44:20|||||||||38
1623321870000|2021-06-10 10:44:30|||||||||28
1623321880000|2021-06-10 10:44:40|||||||||8
1623321890000|2021-06-10 10:44:50|||||||||11
1623321900000|2021-06-10 10:45:00|||||||||1
1623321910000|2021-06-10 10:45:10|||||||||1
1623321920000|2021-06-10 10:45:20|||||||||15
1623321930000|2021-06-10 10:45:30|||||||||291
1623321940000|2021-06-10 10:45:40|4100.18|4098.68|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|255
1623321950000|2021-06-10 10:45:50|||||||||3
1623321960000|2021-06-10 10:46:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|98
1623321970000|2021-06-10 10:46:10|4100.68|4099.18|4099.68|4098.18|4100.68|4099.18|4099.68|4098.18|90
1623321980000|2021-06-10 10:46:20|||||||||4
1623321990000|2021-06-10 10:46:30|||||||||15
1623322000000|2021-06-10 10:46:40|||||||||7
1623322020000|2021-06-10 10:47:00|||||||||1752
1623322030000|2021-06-10 10:47:10|||||||||17
1623322040000|2021-06-10 10:47:20|||||||||4
1623322050000|2021-06-10 10:47:30|4099.18|4097.68|4099.68|4098.18|4099.68|4098.18|4098.68|4097.18|408
1623322060000|2021-06-10 10:47:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|281
1623322070000|2021-06-10 10:47:50|||||||||11
1623322080000|2021-06-10 10:48:00|||||||||50
1623322090000|2021-06-10 10:48:10|||||||||19
1623322100000|2021-06-10 10:48:20|||||||||9
1623322110000|2021-06-10 10:48:30|||||||||20
1623322120000|2021-06-10 10:48:40|||||||||1
1623322130000|2021-06-10 10:48:50|||||||||5
1623322140000|2021-06-10 10:49:00|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4097.68|4096.18|281
1623322150000|2021-06-10 10:49:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|15
1623322170000|2021-06-10 10:49:30|||||||||19
1623322180000|2021-06-10 10:49:40|||||||||6
1623322190000|2021-06-10 10:49:50|||||||||1
1623322200000|2021-06-10 10:50:00|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|236
1623322210000|2021-06-10 10:50:10|||||||||5
1623322220000|2021-06-10 10:50:20|||||||||3
1623322230000|2021-06-10 10:50:30|||||||||21
1623322250000|2021-06-10 10:50:50|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|479
1623322270000|2021-06-10 10:51:10|||||||||32
1623322280000|2021-06-10 10:51:20|||||||||4
1623322290000|2021-06-10 10:51:30|||||||||1
1623322300000|2021-06-10 10:51:40|||||||||326
1623322310000|2021-06-10 10:51:50|||||||||1
1623322320000|2021-06-10 10:52:00|||||||||70
1623322330000|2021-06-10 10:52:10|4098.68|4097.18|4098.68|4097.18|4099.68|4098.18|4098.68|4097.18|62
1623322340000|2021-06-10 10:52:20|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|14
1623322350000|2021-06-10 10:52:30|||||||||2
1623322370000|2021-06-10 10:52:50|||||||||13
1623322380000|2021-06-10 10:53:00|||||||||13
1623322390000|2021-06-10 10:53:10|||||||||9
1623322410000|2021-06-10 10:53:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|335
1623322430000|2021-06-10 10:53:50|||||||||5
1623322440000|2021-06-10 10:54:00|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|47
1623322450000|2021-06-10 10:54:10|||||||||52
1623322460000|2021-06-10 10:54:20|||||||||69
1623322470000|2021-06-10 10:54:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|139
1623322480000|2021-06-10 10:54:40|||||||||250
1623322500000|2021-06-10 10:55:00|||||||||30
1623322510000|2021-06-10 10:55:10|||||||||10
1623322520000|2021-06-10 10:55:20|||||||||2
1623322530000|2021-06-10 10:55:30|||||||||4
1623322540000|2021-06-10 10:55:40|4097.68|4096.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|1025
1623322550000|2021-06-10 10:55:50|4098.68|4097.18|4097.68|4096.18|4098.68|4097.18|4097.68|4096.18|84
1623322560000|2021-06-10 10:56:00|||||||||1
1623322570000|2021-06-10 10:56:10|||||||||49
1623322580000|2021-06-10 10:56:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|1229
1623322590000|2021-06-10 10:56:30|||||||||17
1623322620000|2021-06-10 10:57:00|||||||||17
1623322650000|2021-06-10 10:57:30|||||||||2
1623322660000|2021-06-10 10:57:40|||||||||45
1623322670000|2021-06-10 10:57:50|||||||||8
1623322680000|2021-06-10 10:58:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|339
1623322700000|2021-06-10 10:58:20|||||||||251
1623322710000|2021-06-10 10:58:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|410
1623322720000|2021-06-10 10:58:40|||||||||15
1623322730000|2021-06-10 10:58:50|||||||||195
1623322740000|2021-06-10 10:59:00|||||||||159
1623322750000|2021-06-10 10:59:10|||||||||375
1623322760000|2021-06-10 10:59:20|||||||||68
1623322770000|2021-06-10 10:59:30|||||||||6
1623322780000|2021-06-10 10:59:40|||||||||47
1623322790000|2021-06-10 10:59:50|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|187
1623322800000|2021-06-10 11:00:00|||||||||152
1623322820000|2021-06-10 11:00:20|4096.68|4095.18|4095.68|4094.18|4096.68|4095.18|4095.68|4094.18|287
1623322830000|2021-06-10 11:00:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|130
1623322840000|2021-06-10 11:00:40|||||||||1
1623322850000|2021-06-10 11:00:50|||||||||6
1623322860000|2021-06-10 11:01:00|||||||||1
1623322870000|2021-06-10 11:01:10|||||||||33
1623322880000|2021-06-10 11:01:20|||||||||2
1623322890000|2021-06-10 11:01:30|||||||||13
1623322900000|2021-06-10 11:01:40|||||||||3
1623322910000|2021-06-10 11:01:50|||||||||4
1623322920000|2021-06-10 11:02:00|||||||||1
1623322930000|2021-06-10 11:02:10|||||||||12
1623322940000|2021-06-10 11:02:20|||||||||2
1623322950000|2021-06-10 11:02:30|4095.68|4094.18|4095.68|4094.18|4096.68|4095.18|4095.68|4094.18|546
1623322990000|2021-06-10 11:03:10|||||||||12
1623323000000|2021-06-10 11:03:20|||||||||1
1623323010000|2021-06-10 11:03:30|||||||||4
1623323020000|2021-06-10 11:03:40|||||||||8
1623323030000|2021-06-10 11:03:50|||||||||33
1623323040000|2021-06-10 11:04:00|||||||||8
1623323050000|2021-06-10 11:04:10|||||||||6
1623323060000|2021-06-10 11:04:20|||||||||2
1623323070000|2021-06-10 11:04:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|557
1623323100000|2021-06-10 11:05:00|||||||||38
1623323110000|2021-06-10 11:05:10|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|246
1623323120000|2021-06-10 11:05:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|290
1623323130000|2021-06-10 11:05:30|||||||||14
1623323140000|2021-06-10 11:05:40|||||||||1
1623323150000|2021-06-10 11:05:50|||||||||1
1623323160000|2021-06-10 11:06:00|||||||||14
1623323180000|2021-06-10 11:06:20|||||||||29
1623323190000|2021-06-10 11:06:30|||||||||34
1623323200000|2021-06-10 11:06:40|||||||||755
1623323210000|2021-06-10 11:06:50|||||||||18
1623323220000|2021-06-10 11:07:00|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|78
1623323230000|2021-06-10 11:07:10|||||||||19
1623323240000|2021-06-10 11:07:20|||||||||6
1623323250000|2021-06-10 11:07:30|||||||||9
1623323260000|2021-06-10 11:07:40|||||||||28
1623323270000|2021-06-10 11:07:50|||||||||12
1623323280000|2021-06-10 11:08:00|||||||||7
1623323290000|2021-06-10 11:08:10|||||||||1
1623323310000|2021-06-10 11:08:30|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|660
1623323330000|2021-06-10 11:08:50|||||||||18
1623323340000|2021-06-10 11:09:00|||||||||23
1623323350000|2021-06-10 11:09:10|||||||||143
1623323370000|2021-06-10 11:09:30|||||||||3
1623323380000|2021-06-10 11:09:40|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|255
1623323390000|2021-06-10 11:09:50|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|261
1623323400000|2021-06-10 11:10:00|||||||||2
1623323420000|2021-06-10 11:10:20|||||||||10
1623323440000|2021-06-10 11:10:40|||||||||12
1623323450000|2021-06-10 11:10:50|4097.18|4095.68|4096.68|4095.18|4097.18|4095.68|4096.68|4095.18|598
1623323460000|2021-06-10 11:11:00|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|222
1623323470000|2021-06-10 11:11:10|||||||||1
1623323490000|2021-06-10 11:11:30|||||||||13
1623323500000|2021-06-10 11:11:40|||||||||36
1623323510000|2021-06-10 11:11:50|||||||||9
1623323520000|2021-06-10 11:12:00|||||||||2
1623323540000|2021-06-10 11:12:20|||||||||14
1623323550000|2021-06-10 11:12:30|||||||||3
1623323560000|2021-06-10 11:12:40|||||||||114
1623323570000|2021-06-10 11:12:50|||||||||30
1623323580000|2021-06-10 11:13:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|326
1623323590000|2021-06-10 11:13:10|||||||||1
1623323600000|2021-06-10 11:13:20|||||||||300
1623323610000|2021-06-10 11:13:30|||||||||4
1623323620000|2021-06-10 11:13:40|||||||||1
1623323630000|2021-06-10 11:13:50|||||||||1
1623323640000|2021-06-10 11:14:00|||||||||2
1623323650000|2021-06-10 11:14:10|||||||||23
1623323660000|2021-06-10 11:14:20|||||||||51
1623323680000|2021-06-10 11:14:40|||||||||1
1623323690000|2021-06-10 11:14:50|||||||||2
1623323700000|2021-06-10 11:15:00|||||||||18
1623323730000|2021-06-10 11:15:30|||||||||41
1623323740000|2021-06-10 11:15:40|||||||||9
1623323750000|2021-06-10 11:15:50|||||||||2
1623323760000|2021-06-10 11:16:00|||||||||4
1623323770000|2021-06-10 11:16:10|||||||||64
1623323780000|2021-06-10 11:16:20|||||||||20
1623323790000|2021-06-10 11:16:30|||||||||43
1623323800000|2021-06-10 11:16:40|||||||||25
1623323810000|2021-06-10 11:16:50|||||||||357
1623323820000|2021-06-10 11:17:00|||||||||19
1623323830000|2021-06-10 11:17:10|||||||||23
1623323840000|2021-06-10 11:17:20|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|345
1623323850000|2021-06-10 11:17:30|||||||||3
1623323860000|2021-06-10 11:17:40|||||||||3
1623323870000|2021-06-10 11:17:50|||||||||3
1623323880000|2021-06-10 11:18:00|||||||||48
1623323890000|2021-06-10 11:18:10|4094.68|4093.18|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|346
1623323900000|2021-06-10 11:18:20|||||||||6
1623323910000|2021-06-10 11:18:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|270
1623323920000|2021-06-10 11:18:40|||||||||652
1623323930000|2021-06-10 11:18:50|||||||||306
1623323940000|2021-06-10 11:19:00|||||||||174
1623323950000|2021-06-10 11:19:10|||||||||68
1623323960000|2021-06-10 11:19:20|||||||||2
1623323970000|2021-06-10 11:19:30|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|123
1623323980000|2021-06-10 11:19:40|4092.68|4091.18|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|571
1623323990000|2021-06-10 11:19:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|152
1623324000000|2021-06-10 11:20:00|4093.68|4092.18|4092.68|4091.18|4093.68|4092.18|4092.68|4091.18|133
1623324020000|2021-06-10 11:20:20|||||||||22
1623324030000|2021-06-10 11:20:30|||||||||11
1623324040000|2021-06-10 11:20:40|||||||||214
1623324050000|2021-06-10 11:20:50|||||||||1
1623324060000|2021-06-10 11:21:00|4091.68|4090.18|4092.68|4091.18|4092.68|4091.18|4091.68|4090.18|894
1623324070000|2021-06-10 11:21:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|62
1623324090000|2021-06-10 11:21:30|||||||||661
1623324110000|2021-06-10 11:21:50|||||||||17
1623324120000|2021-06-10 11:22:00|||||||||4
1623324130000|2021-06-10 11:22:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|116
1623324150000|2021-06-10 11:22:30|||||||||152
1623324160000|2021-06-10 11:22:40|||||||||521
1623324180000|2021-06-10 11:23:00|||||||||16
1623324190000|2021-06-10 11:23:10|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|749
1623324200000|2021-06-10 11:23:20|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|457
1623324230000|2021-06-10 11:23:50|||||||||3
1623324240000|2021-06-10 11:24:00|||||||||65
1623324250000|2021-06-10 11:24:10|4089.68|4088.18|4089.68|4088.18|4090.18|4088.68|4089.68|4088.18|266
1623324260000|2021-06-10 11:24:20|||||||||41
1623324280000|2021-06-10 11:24:40|||||||||344
1623324290000|2021-06-10 11:24:50|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|441
1623324300000|2021-06-10 11:25:00|||||||||26
1623324310000|2021-06-10 11:25:10|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4089.68|4088.18|397
1623324320000|2021-06-10 11:25:20|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|4089.68|4088.18|115
1623324340000|2021-06-10 11:25:40|||||||||135
1623324350000|2021-06-10 11:25:50|||||||||197
1623324360000|2021-06-10 11:26:00|||||||||6
1623324370000|2021-06-10 11:26:10|||||||||382
1623324380000|2021-06-10 11:26:20|||||||||2
1623324390000|2021-06-10 11:26:30|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|118
1623324400000|2021-06-10 11:26:40|||||||||55
1623324420000|2021-06-10 11:27:00|4087.68|4086.18|4086.68|4085.18|4087.68|4086.18|4086.68|4085.18|829
1623324430000|2021-06-10 11:27:10|||||||||112
1623324440000|2021-06-10 11:27:20|||||||||20
1623324450000|2021-06-10 11:27:30|4087.68|4086.18|4086.68|4085.18|4087.68|4086.18|4086.68|4085.18|286
1623324460000|2021-06-10 11:27:40|4087.68|4086.18|4087.68|4086.18|4087.68|4086.18|4086.68|4085.18|3040
1623324470000|2021-06-10 11:27:50|4086.68|4085.18|4086.68|4085.18|4086.68|4085.18|4086.68|4085.18|290
1623324480000|2021-06-10 11:28:00|4087.68|4086.18|4086.68|4085.18|4087.68|4086.18|4086.68|4085.18|187
1623324490000|2021-06-10 11:28:10|4087.68|4086.18|4086.68|4085.18|4087.68|4086.18|4086.68|4085.18|1119
1623324500000|2021-06-10 11:28:20|4087.18|4085.68|4086.68|4085.18|4087.68|4086.18|4086.68|4085.18|494
1623324510000|2021-06-10 11:28:30|||||||||32
1623324520000|2021-06-10 11:28:40|||||||||203
1623324530000|2021-06-10 11:28:50|||||||||65
1623324540000|2021-06-10 11:29:00|||||||||293
1623324550000|2021-06-10 11:29:10|||||||||15
1623324560000|2021-06-10 11:29:20|||||||||104
1623324570000|2021-06-10 11:29:30|||||||||572
1623324580000|2021-06-10 11:29:40|||||||||49
1623324590000|2021-06-10 11:29:50|||||||||27
1623324600000|2021-06-10 11:30:00|||||||||178
1623324610000|2021-06-10 11:30:10|4085.68|4084.18|4085.68|4084.18|4086.68|4085.18|4085.68|4084.18|43
1623324620000|2021-06-10 11:30:20|4086.68|4085.18|4086.68|4085.18|4086.68|4085.18|4086.68|4085.18|86
1623324630000|2021-06-10 11:30:30|||||||||50
1623324640000|2021-06-10 11:30:40|||||||||10
1623324650000|2021-06-10 11:30:50|||||||||13
1623324660000|2021-06-10 11:31:00|||||||||8
1623324670000|2021-06-10 11:31:10|||||||||13
1623324680000|2021-06-10 11:31:20|||||||||152
1623324690000|2021-06-10 11:31:30|||||||||34
1623324710000|2021-06-10 11:31:50|||||||||2
1623324720000|2021-06-10 11:32:00|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|584
1623324730000|2021-06-10 11:32:10|||||||||49
1623324740000|2021-06-10 11:32:20|||||||||114
1623324750000|2021-06-10 11:32:30|||||||||1
1623324760000|2021-06-10 11:32:40|||||||||54
1623324770000|2021-06-10 11:32:50|||||||||266
1623324780000|2021-06-10 11:33:00|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|47
1623324790000|2021-06-10 11:33:10|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|350
1623324800000|2021-06-10 11:33:20|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|459
1623324810000|2021-06-10 11:33:30|||||||||55
1623324820000|2021-06-10 11:33:40|||||||||4
1623324830000|2021-06-10 11:33:50|||||||||43
1623324840000|2021-06-10 11:34:00|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|271
1623324850000|2021-06-10 11:34:10|||||||||23
1623324860000|2021-06-10 11:34:20|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|209
1623324880000|2021-06-10 11:34:40|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|4081.68|4080.18|536
1623324890000|2021-06-10 11:34:50|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|413
1623324900000|2021-06-10 11:35:00|||||||||37
1623324910000|2021-06-10 11:35:10|4082.68|4081.18|4081.68|4080.18|4082.68|4081.18|4081.68|4080.18|675
1623324920000|2021-06-10 11:35:20|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|4081.68|4080.18|439
1623324930000|2021-06-10 11:35:30|||||||||37
1623324940000|2021-06-10 11:35:40|||||||||56
1623324950000|2021-06-10 11:35:50|||||||||104
1623324960000|2021-06-10 11:36:00|||||||||91
1623324970000|2021-06-10 11:36:10|||||||||1122
1623324980000|2021-06-10 11:36:20|||||||||25
1623324990000|2021-06-10 11:36:30|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|384
1623325000000|2021-06-10 11:36:40|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|126
1623325010000|2021-06-10 11:36:50|4081.68|4080.18|4082.68|4081.18|4082.68|4081.18|4081.68|4080.18|118
1623325020000|2021-06-10 11:37:00|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|98
1623325030000|2021-06-10 11:37:10|||||||||53
1623325040000|2021-06-10 11:37:20|||||||||82
1623325050000|2021-06-10 11:37:30|||||||||58
1623325080000|2021-06-10 11:38:00|||||||||3
1623325090000|2021-06-10 11:38:10|4080.68|4079.18|4080.68|4079.18|4080.68|4079.18|4080.68|4079.18|611
1623325100000|2021-06-10 11:38:20|||||||||27
1623325110000|2021-06-10 11:38:30|||||||||1382
1623325120000|2021-06-10 11:38:40|||||||||100
1623325130000|2021-06-10 11:38:50|4081.68|4080.18|4080.68|4079.18|4081.68|4080.18|4080.68|4079.18|772
1623325140000|2021-06-10 11:39:00|||||||||54
1623325150000|2021-06-10 11:39:10|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|791
1623325160000|2021-06-10 11:39:20|||||||||112
1623325170000|2021-06-10 11:39:30|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|4082.68|4081.18|453
1623325180000|2021-06-10 11:39:40|||||||||88
1623325190000|2021-06-10 11:39:50|||||||||43
1623325200000|2021-06-10 11:40:00|4082.88|4081.38|4082.88|4081.38|4082.88|4081.38|4082.88|4081.38|116
1623325210000|2021-06-10 11:40:10|4083.38|4081.88|4083.38|4081.88|4083.88|4082.38|4082.88|4081.38|409
1623325220000|2021-06-10 11:40:20|4082.88|4081.38|4083.88|4082.38|4083.88|4082.38|4082.88|4081.38|334
1623325230000|2021-06-10 11:40:30|||||||||750
1623325240000|2021-06-10 11:40:40|4084.88|4083.38|4084.88|4083.38|4084.88|4083.38|4084.88|4083.38|443
1623325250000|2021-06-10 11:40:50|||||||||17
1623325260000|2021-06-10 11:41:00|||||||||4
1623325270000|2021-06-10 11:41:10|4085.38|4083.88|4085.88|4084.38|4085.88|4084.38|4085.38|4083.88|230
1623325280000|2021-06-10 11:41:20|4084.88|4083.38|4084.88|4083.38|4084.88|4083.38|4084.88|4083.38|47
1623325290000|2021-06-10 11:41:30|||||||||367
1623325300000|2021-06-10 11:41:40|4083.88|4082.38|4083.88|4082.38|4083.88|4082.38|4083.88|4082.38|1104
1623325310000|2021-06-10 11:41:50|4084.88|4083.38|4083.88|4082.38|4084.88|4083.38|4083.88|4082.38|154
1623325320000|2021-06-10 11:42:00|4084.88|4083.38|4084.88|4083.38|4084.88|4083.38|4084.88|4083.38|119
1623325330000|2021-06-10 11:42:10|||||||||83
1623325350000|2021-06-10 11:42:30|||||||||222
1623325360000|2021-06-10 11:42:40|||||||||200
1623325370000|2021-06-10 11:42:50|||||||||18
1623325380000|2021-06-10 11:43:00|4085.88|4084.38|4085.88|4084.38|4085.88|4084.38|4085.88|4084.38|221
1623325390000|2021-06-10 11:43:10|||||||||23
1623325400000|2021-06-10 11:43:20|||||||||20
1623325410000|2021-06-10 11:43:30|4086.38|4084.88|4085.88|4084.38|4086.88|4085.38|4085.88|4084.38|504
1623325420000|2021-06-10 11:43:40|||||||||159
1623325430000|2021-06-10 11:43:50|4086.38|4084.88|4086.88|4085.38|4086.88|4085.38|4086.38|4084.88|228
1623325440000|2021-06-10 11:44:00|||||||||6
1623325450000|2021-06-10 11:44:10|4085.88|4084.38|4085.88|4084.38|4085.88|4084.38|4085.88|4084.38|415
1623325460000|2021-06-10 11:44:20|4086.88|4085.38|4086.88|4085.38|4086.88|4085.38|4086.88|4085.38|38
1623325470000|2021-06-10 11:44:30|||||||||330
1623325480000|2021-06-10 11:44:40|4087.38|4085.88|4086.88|4085.38|4087.88|4086.38|4086.88|4085.38|24
1623325490000|2021-06-10 11:44:50|4087.88|4086.38|4087.88|4086.38|4088.88|4087.38|4087.88|4086.38|212
1623325500000|2021-06-10 11:45:00|4088.38|4086.88|4087.88|4086.38|4088.38|4086.88|4087.88|4086.38|48
1623325510000|2021-06-10 11:45:10|4086.88|4085.38|4086.88|4085.38|4086.88|4085.38|4086.88|4085.38|181
1623325520000|2021-06-10 11:45:20|||||||||222
1623325530000|2021-06-10 11:45:30|4087.88|4086.38|4087.88|4086.38|4087.88|4086.38|4087.88|4086.38|191
1623325540000|2021-06-10 11:45:40|4088.88|4087.38|4090.88|4089.38|4090.88|4089.38|4088.88|4087.38|858
1623325550000|2021-06-10 11:45:50|4091.38|4089.88|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|201
1623325560000|2021-06-10 11:46:00|4092.88|4091.38|4093.88|4092.38|4093.88|4092.38|4092.88|4091.38|2201
1623325570000|2021-06-10 11:46:10|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|731
1623325580000|2021-06-10 11:46:20|4093.88|4092.38|4097.88|4096.38|4097.88|4096.38|4093.88|4092.38|3458
1623325590000|2021-06-10 11:46:30|4098.88|4097.38|4099.88|4098.38|4101.88|4100.38|4098.88|4097.38|2461
1623325600000|2021-06-10 11:46:40|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4096.88|4095.38|1772
1623325610000|2021-06-10 11:46:50|||||||||285
1623325620000|2021-06-10 11:47:00|4097.38|4095.88|4097.88|4096.38|4097.88|4096.38|4097.38|4095.88|924
1623325630000|2021-06-10 11:47:10|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|670
1623325640000|2021-06-10 11:47:20|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|92
1623325650000|2021-06-10 11:47:30|4094.88|4093.38|4095.88|4094.38|4095.88|4094.38|4094.88|4093.38|531
1623325660000|2021-06-10 11:47:40|4094.88|4093.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|826
1623325670000|2021-06-10 11:47:50|4092.88|4091.38|4093.38|4091.88|4093.88|4092.38|4092.88|4091.38|239
1623325680000|2021-06-10 11:48:00|4092.88|4091.38|4094.88|4093.38|4095.88|4094.38|4092.88|4091.38|906
1623325690000|2021-06-10 11:48:10|4093.88|4092.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|223
1623325700000|2021-06-10 11:48:20|4092.88|4091.38|4092.88|4091.38|4093.88|4092.38|4092.88|4091.38|806
1623325710000|2021-06-10 11:48:30|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|130
1623325720000|2021-06-10 11:48:40|4093.38|4091.88|4093.88|4092.38|4093.88|4092.38|4092.88|4091.38|134
1623325730000|2021-06-10 11:48:50|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|32
1623325740000|2021-06-10 11:49:00|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|116
1623325750000|2021-06-10 11:49:10|||||||||31
1623325760000|2021-06-10 11:49:20|||||||||23
1623325770000|2021-06-10 11:49:30|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|151
1623325790000|2021-06-10 11:49:50|4091.88|4090.38|4092.88|4091.38|4092.88|4091.38|4091.88|4090.38|225
1623325800000|2021-06-10 11:50:00|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|64
1623325810000|2021-06-10 11:50:10|||||||||10
1623325820000|2021-06-10 11:50:20|||||||||3
1623325830000|2021-06-10 11:50:30|||||||||26
1623325840000|2021-06-10 11:50:40|4090.88|4089.38|4089.88|4088.38|4091.88|4090.38|4089.88|4088.38|312
1623325850000|2021-06-10 11:50:50|4090.88|4089.38|4089.88|4088.38|4090.88|4089.38|4089.88|4088.38|517
1623325860000|2021-06-10 11:51:00|4089.38|4087.88|4088.88|4087.38|4089.38|4087.88|4088.88|4087.38|901
1623325880000|2021-06-10 11:51:20|||||||||279
1623325890000|2021-06-10 11:51:30|||||||||335
1623325900000|2021-06-10 11:51:40|||||||||206
1623325920000|2021-06-10 11:52:00|||||||||14
1623325930000|2021-06-10 11:52:10|4087.88|4086.38|4088.88|4087.38|4088.88|4087.38|4087.88|4086.38|572
1623325940000|2021-06-10 11:52:20|4087.88|4086.38|4088.88|4087.38|4088.88|4087.38|4087.88|4086.38|161
1623325960000|2021-06-10 11:52:40|4088.38|4086.88|4087.88|4086.38|4088.88|4087.38|4087.88|4086.38|98
1623325970000|2021-06-10 11:52:50|4088.38|4086.88|4087.88|4086.38|4088.88|4087.38|4087.88|4086.38|329
1623325980000|2021-06-10 11:53:00|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|293
1623325990000|2021-06-10 11:53:10|||||||||17
1623326000000|2021-06-10 11:53:20|||||||||3
1623326010000|2021-06-10 11:53:30|||||||||823
1623326020000|2021-06-10 11:53:40|||||||||4
1623326030000|2021-06-10 11:53:50|||||||||4
1623326050000|2021-06-10 11:54:10|||||||||50
1623326060000|2021-06-10 11:54:20|4089.88|4088.38|4089.38|4087.88|4089.88|4088.38|4089.38|4087.88|846
1623326070000|2021-06-10 11:54:30|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|315
1623326080000|2021-06-10 11:54:40|||||||||1
1623326090000|2021-06-10 11:54:50|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|551
1623326100000|2021-06-10 11:55:00|||||||||8
1623326110000|2021-06-10 11:55:10|||||||||11
1623326120000|2021-06-10 11:55:20|||||||||12
1623326130000|2021-06-10 11:55:30|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.38|4089.88|487
1623326140000|2021-06-10 11:55:40|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|342
1623326150000|2021-06-10 11:55:50|4091.88|4090.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|178
1623326170000|2021-06-10 11:56:10|4091.38|4089.88|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|109
1623326180000|2021-06-10 11:56:20|4091.88|4090.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|110
1623326190000|2021-06-10 11:56:30|4091.38|4089.88|4090.88|4089.38|4091.38|4089.88|4090.88|4089.38|49
1623326210000|2021-06-10 11:56:50|||||||||1
1623326220000|2021-06-10 11:57:00|||||||||22
1623326230000|2021-06-10 11:57:10|||||||||18
1623326240000|2021-06-10 11:57:20|4089.88|4088.38|4090.88|4089.38|4090.88|4089.38|4089.88|4088.38|87
1623326250000|2021-06-10 11:57:30|4089.88|4088.38|4089.88|4088.38|4090.88|4089.38|4089.88|4088.38|188
1623326260000|2021-06-10 11:57:40|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|177
1623326270000|2021-06-10 11:57:50|||||||||1
1623326280000|2021-06-10 11:58:00|||||||||86
1623326290000|2021-06-10 11:58:10|||||||||4
1623326300000|2021-06-10 11:58:20|||||||||95
1623326310000|2021-06-10 11:58:30|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|325
1623326320000|2021-06-10 11:58:40|||||||||2029
1623326340000|2021-06-10 11:59:00|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|373
1623326350000|2021-06-10 11:59:10|||||||||20
1623326370000|2021-06-10 11:59:30|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|65
1623326380000|2021-06-10 11:59:40|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|22
1623326390000|2021-06-10 11:59:50|||||||||3000
1623326400000|2021-06-10 12:00:00|||||||||4
1623326420000|2021-06-10 12:00:20|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4088.88|4087.38|472
1623326430000|2021-06-10 12:00:30|4088.88|4087.38|4089.88|4088.38|4089.88|4088.38|4088.88|4087.38|190
1623326450000|2021-06-10 12:00:50|||||||||9
1623326460000|2021-06-10 12:01:00|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|4088.88|4087.38|51
1623326470000|2021-06-10 12:01:10|||||||||2
1623326480000|2021-06-10 12:01:20|||||||||18
1623326490000|2021-06-10 12:01:30|||||||||166
1623326500000|2021-06-10 12:01:40|||||||||16
1623326510000|2021-06-10 12:01:50|||||||||17
1623326520000|2021-06-10 12:02:00|||||||||6
1623326530000|2021-06-10 12:02:10|||||||||5
1623326540000|2021-06-10 12:02:20|||||||||7
1623326550000|2021-06-10 12:02:30|||||||||16
1623326560000|2021-06-10 12:02:40|||||||||7
1623326570000|2021-06-10 12:02:50|||||||||32
1623326580000|2021-06-10 12:03:00|||||||||7
1623326590000|2021-06-10 12:03:10|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|208
1623326610000|2021-06-10 12:03:30|||||||||7
1623326620000|2021-06-10 12:03:40|||||||||1
1623326630000|2021-06-10 12:03:50|||||||||38
1623326640000|2021-06-10 12:04:00|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|156
1623326650000|2021-06-10 12:04:10|||||||||2
1623326660000|2021-06-10 12:04:20|||||||||15
1623326670000|2021-06-10 12:04:30|||||||||879
1623326690000|2021-06-10 12:04:50|||||||||5
1623326700000|2021-06-10 12:05:00|4091.88|4090.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|203
1623326710000|2021-06-10 12:05:10|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|44
1623326720000|2021-06-10 12:05:20|||||||||10
1623326730000|2021-06-10 12:05:30|||||||||4
1623326740000|2021-06-10 12:05:40|||||||||5
1623326750000|2021-06-10 12:05:50|4090.88|4089.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|77
1623326760000|2021-06-10 12:06:00|||||||||4
1623326770000|2021-06-10 12:06:10|||||||||1
1623326780000|2021-06-10 12:06:20|||||||||8
1623326790000|2021-06-10 12:06:30|||||||||4
1623326800000|2021-06-10 12:06:40|||||||||12
1623326810000|2021-06-10 12:06:50|||||||||31
1623326820000|2021-06-10 12:07:00|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|179
1623326830000|2021-06-10 12:07:10|||||||||9
1623326850000|2021-06-10 12:07:30|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|67
1623326860000|2021-06-10 12:07:40|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|32
1623326870000|2021-06-10 12:07:50|4090.88|4089.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|26
1623326880000|2021-06-10 12:08:00|||||||||1
1623326890000|2021-06-10 12:08:10|||||||||2
1623326900000|2021-06-10 12:08:20|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|34
1623326910000|2021-06-10 12:08:30|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|38
1623326920000|2021-06-10 12:08:40|4090.88|4089.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|157
1623326930000|2021-06-10 12:08:50|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|95
1623326940000|2021-06-10 12:09:00|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|116
1623326950000|2021-06-10 12:09:10|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|6
1623326970000|2021-06-10 12:09:30|||||||||84
1623326980000|2021-06-10 12:09:40|||||||||4
1623327000000|2021-06-10 12:10:00|4091.88|4090.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|449
1623327040000|2021-06-10 12:10:40|||||||||35
1623327050000|2021-06-10 12:10:50|4089.88|4088.38|4090.88|4089.38|4090.88|4089.38|4089.88|4088.38|114
1623327070000|2021-06-10 12:11:10|||||||||84
1623327080000|2021-06-10 12:11:20|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|370
1623327090000|2021-06-10 12:11:30|||||||||6
1623327100000|2021-06-10 12:11:40|4090.88|4089.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|80
1623327110000|2021-06-10 12:11:50|||||||||7
1623327120000|2021-06-10 12:12:00|||||||||305
1623327130000|2021-06-10 12:12:10|||||||||2
1623327140000|2021-06-10 12:12:20|4090.88|4089.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|64
1623327160000|2021-06-10 12:12:40|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|4090.88|4089.38|71
1623327180000|2021-06-10 12:13:00|||||||||6
1623327200000|2021-06-10 12:13:20|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|727
1623327220000|2021-06-10 12:13:40|||||||||13
1623327240000|2021-06-10 12:14:00|||||||||18
1623327250000|2021-06-10 12:14:10|||||||||65
1623327290000|2021-06-10 12:14:50|||||||||265
1623327300000|2021-06-10 12:15:00|||||||||826
1623327320000|2021-06-10 12:15:20|||||||||12
1623327330000|2021-06-10 12:15:30|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|662
1623327340000|2021-06-10 12:15:40|||||||||108
1623327350000|2021-06-10 12:15:50|||||||||19
1623327360000|2021-06-10 12:16:00|||||||||22
1623327370000|2021-06-10 12:16:10|4093.88|4092.38|4092.88|4091.38|4093.88|4092.38|4092.88|4091.38|187
1623327400000|2021-06-10 12:16:40|||||||||20
1623327420000|2021-06-10 12:17:00|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|72
1623327430000|2021-06-10 12:17:10|||||||||50
1623327440000|2021-06-10 12:17:20|||||||||9
1623327450000|2021-06-10 12:17:30|||||||||326
1623327460000|2021-06-10 12:17:40|4092.88|4091.38|4092.88|4091.38|4093.88|4092.38|4092.88|4091.38|453
1623327470000|2021-06-10 12:17:50|||||||||1
1623327480000|2021-06-10 12:18:00|||||||||8
1623327490000|2021-06-10 12:18:10|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|272
1623327500000|2021-06-10 12:18:20|||||||||15
1623327510000|2021-06-10 12:18:30|||||||||100
1623327520000|2021-06-10 12:18:40|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|91
1623327530000|2021-06-10 12:18:50|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|181
1623327540000|2021-06-10 12:19:00|||||||||78
1623327550000|2021-06-10 12:19:10|4092.88|4091.38|4091.88|4090.38|4092.88|4091.38|4091.88|4090.38|72
1623327560000|2021-06-10 12:19:20|4092.88|4091.38|4091.88|4090.38|4092.88|4091.38|4091.88|4090.38|101
1623327570000|2021-06-10 12:19:30|4092.88|4091.38|4091.88|4090.38|4092.88|4091.38|4091.88|4090.38|64
1623327590000|2021-06-10 12:19:50|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|128
1623327600000|2021-06-10 12:20:00|||||||||5
1623327630000|2021-06-10 12:20:30|||||||||11
1623327640000|2021-06-10 12:20:40|||||||||6
1623327650000|2021-06-10 12:20:50|||||||||92
1623327660000|2021-06-10 12:21:00|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4092.88|4091.38|278
1623327680000|2021-06-10 12:21:20|||||||||7
1623327690000|2021-06-10 12:21:30|||||||||8
1623327710000|2021-06-10 12:21:50|4094.88|4093.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|223
1623327720000|2021-06-10 12:22:00|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|407
1623327750000|2021-06-10 12:22:30|||||||||11
1623327770000|2021-06-10 12:22:50|||||||||23
1623327780000|2021-06-10 12:23:00|||||||||52
1623327790000|2021-06-10 12:23:10|||||||||10
1623327800000|2021-06-10 12:23:20|||||||||1506
1623327820000|2021-06-10 12:23:40|||||||||8
1623327830000|2021-06-10 12:23:50|||||||||24
1623327840000|2021-06-10 12:24:00|||||||||5
1623327850000|2021-06-10 12:24:10|||||||||74
1623327860000|2021-06-10 12:24:20|||||||||8
1623327890000|2021-06-10 12:24:50|||||||||19
1623327900000|2021-06-10 12:25:00|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|388
1623327910000|2021-06-10 12:25:10|||||||||8
1623327920000|2021-06-10 12:25:20|4094.88|4093.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|128
1623327930000|2021-06-10 12:25:30|4094.38|4092.88|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|41
1623327940000|2021-06-10 12:25:40|||||||||2
1623327950000|2021-06-10 12:25:50|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|149
1623327960000|2021-06-10 12:26:00|||||||||38
1623327980000|2021-06-10 12:26:20|||||||||158
1623327990000|2021-06-10 12:26:30|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|28
1623328000000|2021-06-10 12:26:40|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|149
1623328010000|2021-06-10 12:26:50|||||||||32
1623328020000|2021-06-10 12:27:00|||||||||26
1623328040000|2021-06-10 12:27:20|||||||||9
1623328050000|2021-06-10 12:27:30|||||||||5
1623328070000|2021-06-10 12:27:50|||||||||9
1623328080000|2021-06-10 12:28:00|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|4091.88|4090.38|298
1623328090000|2021-06-10 12:28:10|||||||||106
1623328100000|2021-06-10 12:28:20|||||||||7
1623328110000|2021-06-10 12:28:30|||||||||10
1623328120000|2021-06-10 12:28:40|||||||||46
1623328130000|2021-06-10 12:28:50|||||||||1960
1623328140000|2021-06-10 12:29:00|||||||||151
1623328150000|2021-06-10 12:29:10|||||||||13
1623328160000|2021-06-10 12:29:20|||||||||110
1623328170000|2021-06-10 12:29:30|||||||||315
1623328180000|2021-06-10 12:29:40|||||||||11
1623328190000|2021-06-10 12:29:50|||||||||41
1623328200000|2021-06-10 12:30:00|4088.88|4087.38|4087.88|4086.38|4089.88|4088.38|4085.88|4084.38|2092
1623328210000|2021-06-10 12:30:10|4086.88|4085.38|4090.88|4089.38|4090.88|4089.38|4086.88|4085.38|1071
1623328220000|2021-06-10 12:30:20|4089.88|4088.38|4090.88|4089.38|4091.88|4090.38|4088.88|4087.38|952
1623328230000|2021-06-10 12:30:30|4089.88|4088.38|4088.88|4087.38|4090.88|4089.38|4087.88|4086.38|777
1623328240000|2021-06-10 12:30:40|4089.88|4088.38|4088.88|4087.38|4089.88|4088.38|4088.88|4087.38|440
1623328250000|2021-06-10 12:30:50|4087.88|4086.38|4086.88|4085.38|4087.88|4086.38|4086.88|4085.38|921
1623328260000|2021-06-10 12:31:00|4087.88|4086.38|4086.88|4085.38|4088.88|4087.38|4086.88|4085.38|704
1623328270000|2021-06-10 12:31:10|4087.88|4086.38|4086.88|4085.38|4087.88|4086.38|4085.88|4084.38|545
1623328280000|2021-06-10 12:31:20|4086.38|4084.88|4085.88|4084.38|4086.38|4084.88|4084.88|4083.38|550
1623328290000|2021-06-10 12:31:30|4084.88|4083.38|4084.88|4083.38|4085.88|4084.38|4084.88|4083.38|904
1623328300000|2021-06-10 12:31:40|4085.38|4083.88|4086.88|4085.38|4086.88|4085.38|4084.88|4083.38|485
1623328310000|2021-06-10 12:31:50|4087.88|4086.38|4087.88|4086.38|4087.88|4086.38|4087.88|4086.38|210
1623328320000|2021-06-10 12:32:00|4088.88|4087.38|4089.88|4088.38|4089.88|4088.38|4088.88|4087.38|687
1623328330000|2021-06-10 12:32:10|4090.88|4089.38|4091.88|4090.38|4091.88|4090.38|4090.88|4089.38|365
1623328340000|2021-06-10 12:32:20|4090.88|4089.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|555
1623328350000|2021-06-10 12:32:30|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|298
1623328360000|2021-06-10 12:32:40|4090.88|4089.38|4088.88|4087.38|4090.88|4089.38|4088.88|4087.38|299
1623328370000|2021-06-10 12:32:50|4089.88|4088.38|4088.88|4087.38|4089.88|4088.38|4088.88|4087.38|166
1623328380000|2021-06-10 12:33:00|4089.88|4088.38|4088.88|4087.38|4089.88|4088.38|4088.88|4087.38|518
1623328390000|2021-06-10 12:33:10|4089.88|4088.38|4088.88|4087.38|4089.88|4088.38|4088.88|4087.38|477
1623328400000|2021-06-10 12:33:20|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|32
1623328410000|2021-06-10 12:33:30|4090.88|4089.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|287
1623328420000|2021-06-10 12:33:40|4091.88|4090.38|4090.88|4089.38|4091.88|4090.38|4090.88|4089.38|126
1623328430000|2021-06-10 12:33:50|4091.88|4090.38|4092.88|4091.38|4092.88|4091.38|4091.88|4090.38|446
1623328440000|2021-06-10 12:34:00|4092.38|4090.88|4092.88|4091.38|4092.88|4091.38|4091.88|4090.38|154
1623328450000|2021-06-10 12:34:10|4093.88|4092.38|4094.88|4093.38|4094.88|4093.38|4093.88|4092.38|205
1623328460000|2021-06-10 12:34:20|4095.88|4094.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|245
1623328470000|2021-06-10 12:34:30|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4094.88|4093.38|631
1623328480000|2021-06-10 12:34:40|4094.88|4093.38|4095.88|4094.38|4095.88|4094.38|4094.88|4093.38|182
1623328490000|2021-06-10 12:34:50|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|77
1623328500000|2021-06-10 12:35:00|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|769
1623328510000|2021-06-10 12:35:10|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|390
1623328520000|2021-06-10 12:35:20|4095.88|4094.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|495
1623328530000|2021-06-10 12:35:30|4095.88|4094.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|562
1623328540000|2021-06-10 12:35:40|||||||||70
1623328550000|2021-06-10 12:35:50|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|89
1623328560000|2021-06-10 12:36:00|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|255
1623328580000|2021-06-10 12:36:20|||||||||4
1623328590000|2021-06-10 12:36:30|4095.88|4094.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|93
1623328610000|2021-06-10 12:36:50|4093.88|4092.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|657
1623328620000|2021-06-10 12:37:00|4094.38|4092.88|4094.88|4093.38|4094.88|4093.38|4093.88|4092.38|254
1623328630000|2021-06-10 12:37:10|4093.88|4092.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|204
1623328640000|2021-06-10 12:37:20|4092.88|4091.38|4093.88|4092.38|4093.88|4092.38|4092.88|4091.38|80
1623328650000|2021-06-10 12:37:30|4092.88|4091.38|4093.88|4092.38|4093.88|4092.38|4092.88|4091.38|60
1623328660000|2021-06-10 12:37:40|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|198
1623328670000|2021-06-10 12:37:50|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|85
1623328680000|2021-06-10 12:38:00|4092.88|4091.38|4093.88|4092.38|4093.88|4092.38|4092.88|4091.38|36
1623328690000|2021-06-10 12:38:10|||||||||41
1623328700000|2021-06-10 12:38:20|4094.88|4093.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|490
1623328710000|2021-06-10 12:38:30|||||||||12
1623328720000|2021-06-10 12:38:40|4094.88|4093.38|4093.88|4092.38|4094.88|4093.38|4093.88|4092.38|168
1623328730000|2021-06-10 12:38:50|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|7
1623328740000|2021-06-10 12:39:00|||||||||15
1623328760000|2021-06-10 12:39:20|||||||||33
1623328770000|2021-06-10 12:39:30|||||||||46
1623328780000|2021-06-10 12:39:40|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|439
1623328790000|2021-06-10 12:39:50|||||||||82
1623328800000|2021-06-10 12:40:00|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|4040
1623328810000|2021-06-10 12:40:10|||||||||3034
1623328820000|2021-06-10 12:40:20|4098.88|4097.38|4099.88|4098.38|4099.88|4098.38|4098.88|4097.38|296
1623328830000|2021-06-10 12:40:30|4100.88|4099.38|4099.88|4098.38|4100.88|4099.38|4099.88|4098.38|1274
1623328840000|2021-06-10 12:40:40|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|4099.88|4098.38|725
1623328850000|2021-06-10 12:40:50|4099.88|4098.38|4098.88|4097.38|4099.88|4098.38|4098.88|4097.38|342
1623328860000|2021-06-10 12:41:00|4097.88|4096.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|340
1623328870000|2021-06-10 12:41:10|4098.38|4096.88|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|697
1623328880000|2021-06-10 12:41:20|||||||||637
1623328890000|2021-06-10 12:41:30|4097.88|4096.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|523
1623328900000|2021-06-10 12:41:40|||||||||290
1623328920000|2021-06-10 12:42:00|||||||||143
1623328930000|2021-06-10 12:42:10|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|131
1623328940000|2021-06-10 12:42:20|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|986
1623328950000|2021-06-10 12:42:30|||||||||257
1623328960000|2021-06-10 12:42:40|||||||||81
1623328970000|2021-06-10 12:42:50|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|189
1623328980000|2021-06-10 12:43:00|||||||||4
1623328990000|2021-06-10 12:43:10|4097.88|4096.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|331
1623329000000|2021-06-10 12:43:20|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|119
1623329010000|2021-06-10 12:43:30|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|116
1623329020000|2021-06-10 12:43:40|||||||||679
1623329030000|2021-06-10 12:43:50|||||||||27
1623329040000|2021-06-10 12:44:00|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|299
1623329050000|2021-06-10 12:44:10|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|133
1623329060000|2021-06-10 12:44:20|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|332
1623329070000|2021-06-10 12:44:30|||||||||1
1623329080000|2021-06-10 12:44:40|||||||||16
1623329090000|2021-06-10 12:44:50|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|114
1623329100000|2021-06-10 12:45:00|4096.88|4095.38|4095.88|4094.38|4096.88|4095.38|4095.88|4094.38|495
1623329110000|2021-06-10 12:45:10|4094.88|4093.38|4095.88|4094.38|4095.88|4094.38|4094.88|4093.38|196
1623329120000|2021-06-10 12:45:20|||||||||5
1623329130000|2021-06-10 12:45:30|4094.88|4093.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|456
1623329140000|2021-06-10 12:45:40|||||||||385
1623329150000|2021-06-10 12:45:50|||||||||253
1623329160000|2021-06-10 12:46:00|||||||||1302
1623329170000|2021-06-10 12:46:10|4095.88|4094.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|326
1623329180000|2021-06-10 12:46:20|||||||||23
1623329210000|2021-06-10 12:46:50|||||||||52
1623329220000|2021-06-10 12:47:00|||||||||486
1623329230000|2021-06-10 12:47:10|||||||||16
1623329250000|2021-06-10 12:47:30|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|461
1623329270000|2021-06-10 12:47:50|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|750
1623329280000|2021-06-10 12:48:00|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|245
1623329290000|2021-06-10 12:48:10|||||||||72
1623329310000|2021-06-10 12:48:30|||||||||10
1623329330000|2021-06-10 12:48:50|||||||||15
1623329340000|2021-06-10 12:49:00|||||||||5
1623329350000|2021-06-10 12:49:10|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|333
1623329360000|2021-06-10 12:49:20|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|212
1623329370000|2021-06-10 12:49:30|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|279
1623329380000|2021-06-10 12:49:40|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|212
1623329390000|2021-06-10 12:49:50|||||||||56
1623329400000|2021-06-10 12:50:00|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|625
1623329420000|2021-06-10 12:50:20|||||||||115
1623329430000|2021-06-10 12:50:30|4097.88|4096.38|4096.88|4095.38|4097.88|4096.38|4096.88|4095.38|680
1623329440000|2021-06-10 12:50:40|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|49
1623329450000|2021-06-10 12:50:50|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|89
1623329460000|2021-06-10 12:51:00|||||||||309
1623329470000|2021-06-10 12:51:10|||||||||9
1623329480000|2021-06-10 12:51:20|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|110
1623329490000|2021-06-10 12:51:30|||||||||6
1623329500000|2021-06-10 12:51:40|||||||||58
1623329510000|2021-06-10 12:51:50|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|539
1623329520000|2021-06-10 12:52:00|4096.88|4095.38|4096.88|4095.38|4097.88|4096.38|4096.88|4095.38|123
1623329530000|2021-06-10 12:52:10|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|71
1623329540000|2021-06-10 12:52:20|||||||||422
1623329550000|2021-06-10 12:52:30|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|142
1623329560000|2021-06-10 12:52:40|||||||||5
1623329570000|2021-06-10 12:52:50|||||||||148
1623329580000|2021-06-10 12:53:00|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|4096.88|4095.38|1041
1623329600000|2021-06-10 12:53:20|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|321
1623329620000|2021-06-10 12:53:40|||||||||199
1623329650000|2021-06-10 12:54:10|||||||||29
1623329660000|2021-06-10 12:54:20|||||||||29
1623329670000|2021-06-10 12:54:30|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|297
1623329680000|2021-06-10 12:54:40|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|818
1623329690000|2021-06-10 12:54:50|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|4094.88|4093.38|38
1623329710000|2021-06-10 12:55:10|||||||||10
1623329720000|2021-06-10 12:55:20|||||||||6
1623329730000|2021-06-10 12:55:30|||||||||1
1623329740000|2021-06-10 12:55:40|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|106
1623329750000|2021-06-10 12:55:50|4094.88|4093.38|4095.88|4094.38|4095.88|4094.38|4094.88|4093.38|188
1623329760000|2021-06-10 12:56:00|4094.88|4093.38|4094.88|4093.38|4095.88|4094.38|4094.88|4093.38|190
1623329770000|2021-06-10 12:56:10|||||||||131
1623329790000|2021-06-10 12:56:30|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|4095.88|4094.38|319
1623329800000|2021-06-10 12:56:40|||||||||82
1623329810000|2021-06-10 12:56:50|||||||||47
1623329820000|2021-06-10 12:57:00|||||||||9
1623329830000|2021-06-10 12:57:10|||||||||104
1623329840000|2021-06-10 12:57:20|||||||||11
1623329850000|2021-06-10 12:57:30|||||||||31
1623329860000|2021-06-10 12:57:40|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|1098
1623329870000|2021-06-10 12:57:50|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|353
1623329880000|2021-06-10 12:58:00|||||||||44
1623329890000|2021-06-10 12:58:10|||||||||369
1623329900000|2021-06-10 12:58:20|||||||||11
1623329910000|2021-06-10 12:58:30|||||||||154
1623329920000|2021-06-10 12:58:40|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|204
1623329930000|2021-06-10 12:58:50|4097.38|4095.88|4097.88|4096.38|4097.88|4096.38|4097.38|4095.88|92
1623329940000|2021-06-10 12:59:00|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|545
1623329950000|2021-06-10 12:59:10|4098.38|4096.88|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|122
1623329960000|2021-06-10 12:59:20|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|74
1623329970000|2021-06-10 12:59:30|4097.88|4096.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|294
1623329980000|2021-06-10 12:59:40|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|272
1623329990000|2021-06-10 12:59:50|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|118
1623330000000|2021-06-10 13:00:00|4099.88|4098.38|4098.88|4097.38|4099.88|4098.38|4098.88|4097.38|246
1623330030000|2021-06-10 13:00:30|||||||||126
1623330040000|2021-06-10 13:00:40|||||||||8
1623330050000|2021-06-10 13:00:50|4097.88|4096.38|4097.38|4095.88|4097.88|4096.38|4096.88|4095.38|631
1623330060000|2021-06-10 13:01:00|4096.88|4095.38|4097.88|4096.38|4097.88|4096.38|4096.88|4095.38|149
1623330070000|2021-06-10 13:01:10|4096.88|4095.38|4096.88|4095.38|4097.88|4096.38|4096.88|4095.38|126
1623330080000|2021-06-10 13:01:20|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|36
1623330090000|2021-06-10 13:01:30|||||||||8
1623330100000|2021-06-10 13:01:40|||||||||9
1623330120000|2021-06-10 13:02:00|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|479
1623330130000|2021-06-10 13:02:10|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|158
1623330140000|2021-06-10 13:02:20|||||||||100
1623330150000|2021-06-10 13:02:30|||||||||6
1623330160000|2021-06-10 13:02:40|||||||||2
1623330170000|2021-06-10 13:02:50|4097.88|4096.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|768
1623330180000|2021-06-10 13:03:00|4098.38|4096.88|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|400
1623330190000|2021-06-10 13:03:10|4098.88|4097.38|4098.38|4096.88|4098.88|4097.38|4097.88|4096.38|175
1623330200000|2021-06-10 13:03:20|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|70
1623330210000|2021-06-10 13:03:30|||||||||77
1623330220000|2021-06-10 13:03:40|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|191
1623330230000|2021-06-10 13:03:50|||||||||14
1623330240000|2021-06-10 13:04:00|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|302
1623330250000|2021-06-10 13:04:10|||||||||12
1623330260000|2021-06-10 13:04:20|||||||||290
1623330270000|2021-06-10 13:04:30|||||||||13
1623330280000|2021-06-10 13:04:40|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|164
1623330290000|2021-06-10 13:04:50|||||||||479
1623330300000|2021-06-10 13:05:00|||||||||1
1623330310000|2021-06-10 13:05:10|||||||||16
1623330340000|2021-06-10 13:05:40|||||||||35
1623330350000|2021-06-10 13:05:50|||||||||55
1623330360000|2021-06-10 13:06:00|||||||||32
1623330390000|2021-06-10 13:06:30|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|513
1623330400000|2021-06-10 13:06:40|||||||||2
1623330410000|2021-06-10 13:06:50|||||||||2
1623330420000|2021-06-10 13:07:00|||||||||2
1623330430000|2021-06-10 13:07:10|||||||||1
1623330440000|2021-06-10 13:07:20|||||||||1
1623330450000|2021-06-10 13:07:30|||||||||152
1623330460000|2021-06-10 13:07:40|4097.88|4096.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|567
1623330470000|2021-06-10 13:07:50|||||||||11
1623330480000|2021-06-10 13:08:00|||||||||315
1623330500000|2021-06-10 13:08:20|||||||||30
1623330520000|2021-06-10 13:08:40|||||||||4
1623330530000|2021-06-10 13:08:50|||||||||14
1623330540000|2021-06-10 13:09:00|||||||||23
1623330550000|2021-06-10 13:09:10|4097.38|4095.88|4096.88|4095.38|4097.38|4095.88|4096.88|4095.38|134
1623330560000|2021-06-10 13:09:20|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|4097.88|4096.38|55
1623330570000|2021-06-10 13:09:30|||||||||9
1623330600000|2021-06-10 13:10:00|4098.88|4097.38|4097.88|4096.38|4098.88|4097.38|4097.88|4096.38|472
1623330620000|2021-06-10 13:10:20|||||||||6
1623330630000|2021-06-10 13:10:30|||||||||403
1623330640000|2021-06-10 13:10:40|||||||||200
1623330650000|2021-06-10 13:10:50|||||||||156
1623330670000|2021-06-10 13:11:10|||||||||1
1623330690000|2021-06-10 13:11:30|||||||||76
1623330700000|2021-06-10 13:11:40|||||||||25
1623330710000|2021-06-10 13:11:50|||||||||1
1623330720000|2021-06-10 13:12:00|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|279
1623330730000|2021-06-10 13:12:10|4097.88|4096.38|4098.38|4096.88|4098.88|4097.38|4097.88|4096.38|133
1623330740000|2021-06-10 13:12:20|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|4098.88|4097.38|0
1623330750000|2021-06-10 13:12:30|4097.88|4096.38|4098.88|4097.38|4098.88|4097.38|4097.88|4096.38|1208
1623330760000|2021-06-10 13:12:40|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|140
1623330770000|2021-06-10 13:12:50|||||||||348
1623330780000|2021-06-10 13:13:00|||||||||52
1623330790000|2021-06-10 13:13:10|||||||||91
1623330800000|2021-06-10 13:13:20|||||||||2070
1623330810000|2021-06-10 13:13:30|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|346
1623330820000|2021-06-10 13:13:40|||||||||1144
1623330830000|2021-06-10 13:13:50|4099.88|4098.38|4100.88|4099.38|4100.88|4099.38|4099.88|4098.38|312
1623330840000|2021-06-10 13:14:00|||||||||184
1623330850000|2021-06-10 13:14:10|||||||||849
1623330870000|2021-06-10 13:14:30|||||||||100
1623330890000|2021-06-10 13:14:50|||||||||535
1623330900000|2021-06-10 13:15:00|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|4099.88|4098.38|58
1623330910000|2021-06-10 13:15:10|||||||||68
1623330920000|2021-06-10 13:15:20|||||||||2
1623330930000|2021-06-10 13:15:30|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|115
1623330940000|2021-06-10 13:15:40|4099.88|4098.38|4100.88|4099.38|4100.88|4099.38|4099.88|4098.38|183
1623330950000|2021-06-10 13:15:50|||||||||3
1623330960000|2021-06-10 13:16:00|||||||||33
1623330970000|2021-06-10 13:16:10|||||||||113
1623330980000|2021-06-10 13:16:20|||||||||2
1623330990000|2021-06-10 13:16:30|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|339
1623331000000|2021-06-10 13:16:40|4100.88|4099.38|4101.88|4100.38|4101.88|4100.38|4100.88|4099.38|206
1623331020000|2021-06-10 13:17:00|||||||||1
1623331030000|2021-06-10 13:17:10|||||||||45
1623331040000|2021-06-10 13:17:20|||||||||2
1623331050000|2021-06-10 13:17:30|||||||||5
1623331060000|2021-06-10 13:17:40|||||||||2002
1623331070000|2021-06-10 13:17:50|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|459
1623331080000|2021-06-10 13:18:00|||||||||41
1623331090000|2021-06-10 13:18:10|||||||||2020
1623331100000|2021-06-10 13:18:20|4102.38|4100.88|4101.88|4100.38|4102.88|4101.38|4101.88|4100.38|378
1623331110000|2021-06-10 13:18:30|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|235
1623331120000|2021-06-10 13:18:40|4101.88|4100.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|226
1623331130000|2021-06-10 13:18:50|||||||||19
1623331140000|2021-06-10 13:19:00|||||||||96
1623331150000|2021-06-10 13:19:10|||||||||26
1623331160000|2021-06-10 13:19:20|||||||||154
1623331170000|2021-06-10 13:19:30|||||||||4
1623331180000|2021-06-10 13:19:40|||||||||100
1623331190000|2021-06-10 13:19:50|||||||||100
1623331200000|2021-06-10 13:20:00|4103.38|4101.88|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|427
1623331210000|2021-06-10 13:20:10|4103.38|4101.88|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|130
1623331220000|2021-06-10 13:20:20|||||||||9
1623331230000|2021-06-10 13:20:30|||||||||192
1623331240000|2021-06-10 13:20:40|||||||||6
1623331250000|2021-06-10 13:20:50|||||||||115
1623331260000|2021-06-10 13:21:00|||||||||4
1623331270000|2021-06-10 13:21:10|4103.38|4101.88|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|388
1623331280000|2021-06-10 13:21:20|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|110
1623331290000|2021-06-10 13:21:30|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|58
1623331300000|2021-06-10 13:21:40|||||||||2
1623331310000|2021-06-10 13:21:50|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|197
1623331320000|2021-06-10 13:22:00|4102.38|4100.88|4102.88|4101.38|4102.88|4101.38|4102.38|4100.88|260
1623331330000|2021-06-10 13:22:10|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|14
1623331340000|2021-06-10 13:22:20|||||||||6
1623331350000|2021-06-10 13:22:30|||||||||290
1623331360000|2021-06-10 13:22:40|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|74
1623331370000|2021-06-10 13:22:50|4101.88|4100.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|75
1623331380000|2021-06-10 13:23:00|||||||||196
1623331390000|2021-06-10 13:23:10|||||||||2
1623331400000|2021-06-10 13:23:20|4102.38|4100.88|4102.88|4101.38|4102.88|4101.38|4102.38|4100.88|1871
1623331410000|2021-06-10 13:23:30|||||||||1
1623331420000|2021-06-10 13:23:40|||||||||6
1623331430000|2021-06-10 13:23:50|||||||||2
1623331440000|2021-06-10 13:24:00|||||||||5
1623331450000|2021-06-10 13:24:10|||||||||20
1623331460000|2021-06-10 13:24:20|||||||||15
1623331470000|2021-06-10 13:24:30|||||||||21
1623331480000|2021-06-10 13:24:40|4101.88|4100.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|116
1623331490000|2021-06-10 13:24:50|||||||||1
1623331500000|2021-06-10 13:25:00|4101.88|4100.38|4101.88|4100.38|4102.88|4101.38|4101.88|4100.38|146
1623331510000|2021-06-10 13:25:10|||||||||15
1623331530000|2021-06-10 13:25:30|||||||||2
1623331560000|2021-06-10 13:26:00|||||||||16
1623331570000|2021-06-10 13:26:10|||||||||6
1623331580000|2021-06-10 13:26:20|||||||||22
1623331590000|2021-06-10 13:26:30|||||||||1
1623331600000|2021-06-10 13:26:40|||||||||1078
1623331610000|2021-06-10 13:26:50|||||||||233
1623331620000|2021-06-10 13:27:00|||||||||404
1623331630000|2021-06-10 13:27:10|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|373
1623331640000|2021-06-10 13:27:20|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|117
1623331650000|2021-06-10 13:27:30|||||||||92
1623331660000|2021-06-10 13:27:40|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|36
1623331670000|2021-06-10 13:27:50|4101.88|4100.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|147
1623331680000|2021-06-10 13:28:00|||||||||230
1623331690000|2021-06-10 13:28:10|||||||||369
1623331700000|2021-06-10 13:28:20|||||||||4
1623331710000|2021-06-10 13:28:30|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|358
1623331720000|2021-06-10 13:28:40|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|588
1623331730000|2021-06-10 13:28:50|||||||||201
1623331740000|2021-06-10 13:29:00|4101.88|4100.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|76
1623331750000|2021-06-10 13:29:10|||||||||7
1623331760000|2021-06-10 13:29:20|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|526
1623331770000|2021-06-10 13:29:30|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|683
1623331780000|2021-06-10 13:29:40|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|68
1623331790000|2021-06-10 13:29:50|||||||||1
1623331800000|2021-06-10 13:30:00|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|1486
1623331810000|2021-06-10 13:30:10|4103.88|4102.38|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|180
1623331820000|2021-06-10 13:30:20|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|1351
1623331830000|2021-06-10 13:30:30|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|309
1623331840000|2021-06-10 13:30:40|||||||||100
1623331850000|2021-06-10 13:30:50|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|815
1623331860000|2021-06-10 13:31:00|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4105.88|4104.38|555
1623331870000|2021-06-10 13:31:10|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|349
1623331880000|2021-06-10 13:31:20|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|200
1623331890000|2021-06-10 13:31:30|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|821
1623331900000|2021-06-10 13:31:40|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|55
1623331910000|2021-06-10 13:31:50|4105.88|4104.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|184
1623331920000|2021-06-10 13:32:00|||||||||432
1623331930000|2021-06-10 13:32:10|||||||||258
1623331940000|2021-06-10 13:32:20|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|690
1623331950000|2021-06-10 13:32:30|||||||||410
1623331960000|2021-06-10 13:32:40|||||||||268
1623331970000|2021-06-10 13:32:50|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|547
1623331980000|2021-06-10 13:33:00|4104.88|4103.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|702
1623331990000|2021-06-10 13:33:10|||||||||934
1623332000000|2021-06-10 13:33:20|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|3082
1623332010000|2021-06-10 13:33:30|4105.88|4104.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|161
1623332020000|2021-06-10 13:33:40|||||||||2256
1623332030000|2021-06-10 13:33:50|4105.88|4104.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|591
1623332040000|2021-06-10 13:34:00|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|638
1623332050000|2021-06-10 13:34:10|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|112
1623332060000|2021-06-10 13:34:20|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4107.88|4106.38|553
1623332070000|2021-06-10 13:34:30|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.38|4107.88|538
1623332080000|2021-06-10 13:34:40|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|312
1623332090000|2021-06-10 13:34:50|4107.88|4106.38|4107.88|4106.38|4108.88|4107.38|4107.88|4106.38|765
1623332100000|2021-06-10 13:35:00|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|354
1623332110000|2021-06-10 13:35:10|||||||||381
1623332120000|2021-06-10 13:35:20|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|175
1623332130000|2021-06-10 13:35:30|||||||||131
1623332140000|2021-06-10 13:35:40|||||||||59
1623332150000|2021-06-10 13:35:50|4108.88|4107.38|4109.88|4108.38|4109.88|4108.38|4108.88|4107.38|784
1623332160000|2021-06-10 13:36:00|||||||||5
1623332170000|2021-06-10 13:36:10|||||||||180
1623332180000|2021-06-10 13:36:20|||||||||295
1623332190000|2021-06-10 13:36:30|||||||||133
1623332200000|2021-06-10 13:36:40|||||||||415
1623332210000|2021-06-10 13:36:50|||||||||374
1623332230000|2021-06-10 13:37:10|||||||||192
1623332240000|2021-06-10 13:37:20|||||||||66
1623332250000|2021-06-10 13:37:30|||||||||19
1623332260000|2021-06-10 13:37:40|||||||||836
1623332270000|2021-06-10 13:37:50|||||||||230
1623332280000|2021-06-10 13:38:00|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|201
1623332290000|2021-06-10 13:38:10|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|4109.88|4108.38|233
1623332310000|2021-06-10 13:38:30|||||||||34
1623332330000|2021-06-10 13:38:50|4108.88|4107.38|4108.88|4107.38|4109.88|4108.38|4108.88|4107.38|1225
1623332340000|2021-06-10 13:39:00|4109.38|4107.88|4108.88|4107.38|4109.88|4108.38|4108.88|4107.38|117
1623332350000|2021-06-10 13:39:10|||||||||8
1623332360000|2021-06-10 13:39:20|||||||||14
1623332370000|2021-06-10 13:39:30|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|238
1623332380000|2021-06-10 13:39:40|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|301
1623332390000|2021-06-10 13:39:50|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|360
1623332400000|2021-06-10 13:40:00|4107.88|4106.38|4107.88|4106.38|4108.88|4107.38|4107.88|4106.38|2246
1623332410000|2021-06-10 13:40:10|||||||||47
1623332420000|2021-06-10 13:40:20|||||||||206
1623332430000|2021-06-10 13:40:30|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|555
1623332440000|2021-06-10 13:40:40|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|273
1623332450000|2021-06-10 13:40:50|||||||||150
1623332460000|2021-06-10 13:41:00|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|330
1623332470000|2021-06-10 13:41:10|4106.88|4105.38|4107.88|4106.38|4107.88|4106.38|4106.88|4105.38|398
1623332480000|2021-06-10 13:41:20|||||||||109
1623332490000|2021-06-10 13:41:30|||||||||2011
1623332500000|2021-06-10 13:41:40|||||||||28
1623332510000|2021-06-10 13:41:50|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|2090
1623332520000|2021-06-10 13:42:00|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|862
1623332530000|2021-06-10 13:42:10|||||||||107
1623332540000|2021-06-10 13:42:20|4106.88|4105.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|202
1623332550000|2021-06-10 13:42:30|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|316
1623332560000|2021-06-10 13:42:40|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|127
1623332580000|2021-06-10 13:43:00|4105.88|4104.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|218
1623332590000|2021-06-10 13:43:10|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|242
1623332600000|2021-06-10 13:43:20|||||||||5
1623332610000|2021-06-10 13:43:30|||||||||44
1623332620000|2021-06-10 13:43:40|||||||||50
1623332630000|2021-06-10 13:43:50|||||||||42
1623332640000|2021-06-10 13:44:00|||||||||622
1623332650000|2021-06-10 13:44:10|||||||||9
1623332660000|2021-06-10 13:44:20|||||||||528
1623332670000|2021-06-10 13:44:30|||||||||109
1623332680000|2021-06-10 13:44:40|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|589
1623332690000|2021-06-10 13:44:50|||||||||52
1623332700000|2021-06-10 13:45:00|4107.88|4106.38|4106.88|4105.38|4107.88|4106.38|4106.88|4105.38|821
1623332710000|2021-06-10 13:45:10|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|340
1623332720000|2021-06-10 13:45:20|||||||||12
1623332730000|2021-06-10 13:45:30|||||||||4
1623332740000|2021-06-10 13:45:40|||||||||10
1623332750000|2021-06-10 13:45:50|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|177
1623332760000|2021-06-10 13:46:00|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|168
1623332770000|2021-06-10 13:46:10|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|495
1623332780000|2021-06-10 13:46:20|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|260
1623332790000|2021-06-10 13:46:30|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|121
1623332800000|2021-06-10 13:46:40|||||||||2
1623332810000|2021-06-10 13:46:50|4104.88|4103.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|688
1623332820000|2021-06-10 13:47:00|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|179
1623332830000|2021-06-10 13:47:10|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|81
1623332840000|2021-06-10 13:47:20|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|140
1623332850000|2021-06-10 13:47:30|||||||||43
1623332860000|2021-06-10 13:47:40|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|209
1623332880000|2021-06-10 13:48:00|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|381
1623332890000|2021-06-10 13:48:10|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|228
1623332910000|2021-06-10 13:48:30|||||||||320
1623332920000|2021-06-10 13:48:40|4103.88|4102.38|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|69
1623332930000|2021-06-10 13:48:50|4103.88|4102.38|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|77
1623332940000|2021-06-10 13:49:00|||||||||26
1623332950000|2021-06-10 13:49:10|||||||||554
1623332960000|2021-06-10 13:49:20|||||||||183
1623332970000|2021-06-10 13:49:30|||||||||4
1623332980000|2021-06-10 13:49:40|||||||||3
1623332990000|2021-06-10 13:49:50|4103.88|4102.38|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|290
1623333000000|2021-06-10 13:50:00|||||||||8
1623333010000|2021-06-10 13:50:10|||||||||127
1623333020000|2021-06-10 13:50:20|||||||||74
1623333030000|2021-06-10 13:50:30|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|185
1623333040000|2021-06-10 13:50:40|||||||||10
1623333050000|2021-06-10 13:50:50|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|620
1623333060000|2021-06-10 13:51:00|4103.88|4102.38|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|83
1623333070000|2021-06-10 13:51:10|4103.38|4101.88|4103.88|4102.38|4103.88|4102.38|4103.38|4101.88|238
1623333080000|2021-06-10 13:51:20|4102.88|4101.38|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|176
1623333090000|2021-06-10 13:51:30|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|319
1623333100000|2021-06-10 13:51:40|||||||||2
1623333110000|2021-06-10 13:51:50|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|1363
1623333120000|2021-06-10 13:52:00|||||||||17
1623333130000|2021-06-10 13:52:10|||||||||74
1623333140000|2021-06-10 13:52:20|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|663
1623333150000|2021-06-10 13:52:30|||||||||52
1623333160000|2021-06-10 13:52:40|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|581
1623333170000|2021-06-10 13:52:50|||||||||553
1623333180000|2021-06-10 13:53:00|4105.88|4104.38|4106.88|4105.38|4106.88|4105.38|4105.88|4104.38|467
1623333190000|2021-06-10 13:53:10|||||||||215
1623333200000|2021-06-10 13:53:20|||||||||82
1623333210000|2021-06-10 13:53:30|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|501
1623333220000|2021-06-10 13:53:40|||||||||20
1623333240000|2021-06-10 13:54:00|||||||||28
1623333250000|2021-06-10 13:54:10|||||||||562
1623333260000|2021-06-10 13:54:20|||||||||3
1623333270000|2021-06-10 13:54:30|4108.88|4107.38|4108.88|4107.38|4108.88|4107.38|4107.88|4106.38|1376
1623333280000|2021-06-10 13:54:40|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|4107.88|4106.38|129
1623333290000|2021-06-10 13:54:50|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|243
1623333300000|2021-06-10 13:55:00|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|417
1623333310000|2021-06-10 13:55:10|||||||||161
1623333320000|2021-06-10 13:55:20|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|94
1623333330000|2021-06-10 13:55:30|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|236
1623333340000|2021-06-10 13:55:40|||||||||17
1623333350000|2021-06-10 13:55:50|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|235
1623333360000|2021-06-10 13:56:00|||||||||10
1623333370000|2021-06-10 13:56:10|||||||||52
1623333380000|2021-06-10 13:56:20|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|86
1623333390000|2021-06-10 13:56:30|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|279
1623333400000|2021-06-10 13:56:40|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|202
1623333410000|2021-06-10 13:56:50|||||||||4
1623333420000|2021-06-10 13:57:00|||||||||29
1623333430000|2021-06-10 13:57:10|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|517
1623333440000|2021-06-10 13:57:20|||||||||11
1623333450000|2021-06-10 13:57:30|4105.88|4104.38|4105.88|4104.38|4106.38|4104.88|4105.88|4104.38|1000
1623333460000|2021-06-10 13:57:40|||||||||82
1623333470000|2021-06-10 13:57:50|4105.38|4103.88|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|208
1623333480000|2021-06-10 13:58:00|4104.88|4103.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|274
1623333490000|2021-06-10 13:58:10|||||||||2
1623333500000|2021-06-10 13:58:20|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|81
1623333510000|2021-06-10 13:58:30|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|94
1623333520000|2021-06-10 13:58:40|4104.88|4103.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|84
1623333530000|2021-06-10 13:58:50|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|144
1623333560000|2021-06-10 13:59:20|||||||||125
1623333570000|2021-06-10 13:59:30|4105.88|4104.38|4104.88|4103.38|4105.88|4104.38|4104.88|4103.38|249
1623333580000|2021-06-10 13:59:40|||||||||71
1623333590000|2021-06-10 13:59:50|4105.88|4104.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|141
1623333600000|2021-06-10 14:00:00|4106.88|4105.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|721
1623333610000|2021-06-10 14:00:10|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|4106.88|4105.38|79
1623333620000|2021-06-10 14:00:20|4105.88|4104.38|4105.88|4104.38|4106.88|4105.38|4105.88|4104.38|253
1623333630000|2021-06-10 14:00:30|4104.88|4103.38|4105.88|4104.38|4105.88|4104.38|4104.88|4103.38|1436
1623333640000|2021-06-10 14:00:40|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|876
1623333650000|2021-06-10 14:00:50|||||||||63
1623333660000|2021-06-10 14:01:00|||||||||12
1623333670000|2021-06-10 14:01:10|||||||||144
1623333680000|2021-06-10 14:01:20|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|171
1623333690000|2021-06-10 14:01:30|||||||||1
1623333700000|2021-06-10 14:01:40|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|4104.88|4103.38|278
1623333710000|2021-06-10 14:01:50|4104.38|4102.88|4104.88|4103.38|4104.88|4103.38|4103.88|4102.38|150
1623333720000|2021-06-10 14:02:00|4104.38|4102.88|4103.88|4102.38|4104.88|4103.38|4103.88|4102.38|255
1623333730000|2021-06-10 14:02:10|||||||||24
1623333740000|2021-06-10 14:02:20|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|132
1623333750000|2021-06-10 14:02:30|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|81
1623333760000|2021-06-10 14:02:40|4103.38|4101.88|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|783
1623333770000|2021-06-10 14:02:50|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|90
1623333780000|2021-06-10 14:03:00|||||||||5
1623333790000|2021-06-10 14:03:10|||||||||34
1623333800000|2021-06-10 14:03:20|4102.88|4101.38|4103.88|4102.38|4103.88|4102.38|4102.88|4101.38|525
1623333810000|2021-06-10 14:03:30|4102.88|4101.38|4103.88|4102.38|4103.88|4102.38|4102.88|4101.38|170
1623333820000|2021-06-10 14:03:40|||||||||602
1623333830000|2021-06-10 14:03:50|4104.88|4103.38|4103.88|4102.38|4104.88|4103.38|4103.88|4102.38|466
1623333840000|2021-06-10 14:04:00|||||||||120
1623333850000|2021-06-10 14:04:10|4102.88|4101.38|4103.88|4102.38|4103.88|4102.38|4102.88|4101.38|293
1623333860000|2021-06-10 14:04:20|4102.88|4101.38|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|239
1623333870000|2021-06-10 14:04:30|||||||||290
1623333880000|2021-06-10 14:04:40|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|190
1623333890000|2021-06-10 14:04:50|||||||||34
1623333900000|2021-06-10 14:05:00|||||||||19
1623333910000|2021-06-10 14:05:10|||||||||90
1623333920000|2021-06-10 14:05:20|||||||||33
1623333930000|2021-06-10 14:05:30|||||||||385
1623333940000|2021-06-10 14:05:40|4102.88|4101.38|4102.88|4101.38|4103.88|4102.38|4102.88|4101.38|350
1623333950000|2021-06-10 14:05:50|||||||||5
1623333960000|2021-06-10 14:06:00|||||||||239
1623333970000|2021-06-10 14:06:10|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|78
1623333980000|2021-06-10 14:06:20|4102.88|4101.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|454
1623333990000|2021-06-10 14:06:30|4101.88|4100.38|4102.88|4101.38|4102.88|4101.38|4101.88|4100.38|74
1623334000000|2021-06-10 14:06:40|||||||||2
1623334010000|2021-06-10 14:06:50|4101.88|4100.38|4101.88|4100.38|4102.88|4101.38|4101.88|4100.38|1975
1623334020000|2021-06-10 14:07:00|||||||||228
1623334030000|2021-06-10 14:07:10|||||||||83
1623334040000|2021-06-10 14:07:20|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|492
1623334050000|2021-06-10 14:07:30|||||||||2985
1623334060000|2021-06-10 14:07:40|4101.88|4100.38|4101.88|4100.38|4101.88|4100.38|4101.38|4099.88|592
1623334070000|2021-06-10 14:07:50|||||||||106
1623334080000|2021-06-10 14:08:00|||||||||238
1623334090000|2021-06-10 14:08:10|||||||||143
1623334100000|2021-06-10 14:08:20|||||||||19
1623334110000|2021-06-10 14:08:30|||||||||78
1623334120000|2021-06-10 14:08:40|||||||||13
1623334130000|2021-06-10 14:08:50|||||||||8
1623334140000|2021-06-10 14:09:00|||||||||1
1623334150000|2021-06-10 14:09:10|||||||||122
1623334160000|2021-06-10 14:09:20|||||||||4
1623334170000|2021-06-10 14:09:30|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|4100.88|4099.38|684
1623334180000|2021-06-10 14:09:40|||||||||87
1623334190000|2021-06-10 14:09:50|||||||||83
1623334200000|2021-06-10 14:10:00|4100.91|4099.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|783
1623334210000|2021-06-10 14:10:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|502
1623334220000|2021-06-10 14:10:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|503
1623334230000|2021-06-10 14:10:30|4099.91|4098.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|213
1623334240000|2021-06-10 14:10:40|||||||||2
1623334250000|2021-06-10 14:10:50|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|1497
1623334260000|2021-06-10 14:11:00|||||||||118
1623334270000|2021-06-10 14:11:10|||||||||64
1623334280000|2021-06-10 14:11:20|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|508
1623334290000|2021-06-10 14:11:30|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|317
1623334300000|2021-06-10 14:11:40|||||||||3
1623334310000|2021-06-10 14:11:50|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|411
1623334320000|2021-06-10 14:12:00|||||||||10
1623334330000|2021-06-10 14:12:10|||||||||101
1623334340000|2021-06-10 14:12:20|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|165
1623334350000|2021-06-10 14:12:30|||||||||80
1623334360000|2021-06-10 14:12:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|265
1623334370000|2021-06-10 14:12:50|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|221
1623334380000|2021-06-10 14:13:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|103
1623334390000|2021-06-10 14:13:10|||||||||86
1623334400000|2021-06-10 14:13:20|||||||||891
1623334410000|2021-06-10 14:13:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|77
1623334420000|2021-06-10 14:13:40|4099.91|4098.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|104
1623334440000|2021-06-10 14:14:00|||||||||49
1623334450000|2021-06-10 14:14:10|||||||||107
1623334460000|2021-06-10 14:14:20|||||||||1
1623334470000|2021-06-10 14:14:30|||||||||51
1623334490000|2021-06-10 14:14:50|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|248
1623334500000|2021-06-10 14:15:00|||||||||86
1623334520000|2021-06-10 14:15:20|||||||||315
1623334530000|2021-06-10 14:15:30|||||||||71
1623334540000|2021-06-10 14:15:40|||||||||298
1623334550000|2021-06-10 14:15:50|||||||||6
1623334560000|2021-06-10 14:16:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|568
1623334570000|2021-06-10 14:16:10|||||||||117
1623334580000|2021-06-10 14:16:20|||||||||104
1623334600000|2021-06-10 14:16:40|||||||||385
1623334620000|2021-06-10 14:17:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|146
1623334630000|2021-06-10 14:17:10|||||||||102
1623334640000|2021-06-10 14:17:20|||||||||55
1623334650000|2021-06-10 14:17:30|||||||||176
1623334660000|2021-06-10 14:17:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|162
1623334670000|2021-06-10 14:17:50|||||||||6
1623334680000|2021-06-10 14:18:00|||||||||105
1623334700000|2021-06-10 14:18:20|||||||||1
1623334710000|2021-06-10 14:18:30|||||||||33
1623334720000|2021-06-10 14:18:40|||||||||71
1623334740000|2021-06-10 14:19:00|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|1204
1623334750000|2021-06-10 14:19:10|||||||||19
1623334770000|2021-06-10 14:19:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|114
1623334780000|2021-06-10 14:19:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|392
1623334790000|2021-06-10 14:19:50|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|130
1623334800000|2021-06-10 14:20:00|||||||||1
1623334810000|2021-06-10 14:20:10|||||||||65
1623334820000|2021-06-10 14:20:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|195
1623334830000|2021-06-10 14:20:30|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|648
1623334840000|2021-06-10 14:20:40|||||||||797
1623334850000|2021-06-10 14:20:50|||||||||295
1623334860000|2021-06-10 14:21:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|12
1623334870000|2021-06-10 14:21:10|||||||||113
1623334880000|2021-06-10 14:21:20|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|97
1623334890000|2021-06-10 14:21:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|37
1623334900000|2021-06-10 14:21:40|||||||||11
1623334910000|2021-06-10 14:21:50|||||||||291
1623334920000|2021-06-10 14:22:00|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|688
1623334930000|2021-06-10 14:22:10|||||||||7
1623334940000|2021-06-10 14:22:20|||||||||221
1623334950000|2021-06-10 14:22:30|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|91
1623334960000|2021-06-10 14:22:40|||||||||6
1623334970000|2021-06-10 14:22:50|||||||||384
1623334980000|2021-06-10 14:23:00|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|649
1623334990000|2021-06-10 14:23:10|||||||||2
1623335000000|2021-06-10 14:23:20|||||||||704
1623335010000|2021-06-10 14:23:30|||||||||208
1623335020000|2021-06-10 14:23:40|||||||||26
1623335040000|2021-06-10 14:24:00|||||||||758
1623335050000|2021-06-10 14:24:10|||||||||275
1623335060000|2021-06-10 14:24:20|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|141
1623335070000|2021-06-10 14:24:30|||||||||13
1623335080000|2021-06-10 14:24:40|||||||||12
1623335090000|2021-06-10 14:24:50|||||||||441
1623335100000|2021-06-10 14:25:00|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|194
1623335110000|2021-06-10 14:25:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|14
1623335130000|2021-06-10 14:25:30|||||||||3
1623335140000|2021-06-10 14:25:40|||||||||11
1623335150000|2021-06-10 14:25:50|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|125
1623335160000|2021-06-10 14:26:00|4099.91|4098.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|303
1623335170000|2021-06-10 14:26:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|390
1623335180000|2021-06-10 14:26:20|||||||||9
1623335190000|2021-06-10 14:26:30|||||||||24
1623335200000|2021-06-10 14:26:40|||||||||463
1623335210000|2021-06-10 14:26:50|||||||||4
1623335220000|2021-06-10 14:27:00|||||||||10
1623335230000|2021-06-10 14:27:10|||||||||6
1623335240000|2021-06-10 14:27:20|||||||||7
1623335250000|2021-06-10 14:27:30|||||||||72
1623335260000|2021-06-10 14:27:40|||||||||17
1623335270000|2021-06-10 14:27:50|||||||||7
1623335280000|2021-06-10 14:28:00|||||||||113
1623335290000|2021-06-10 14:28:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|751
1623335300000|2021-06-10 14:28:20|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|1387
1623335310000|2021-06-10 14:28:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|201
1623335320000|2021-06-10 14:28:40|||||||||5
1623335330000|2021-06-10 14:28:50|||||||||4
1623335340000|2021-06-10 14:29:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|358
1623335350000|2021-06-10 14:29:10|||||||||77
1623335360000|2021-06-10 14:29:20|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|561
1623335370000|2021-06-10 14:29:30|||||||||2
1623335380000|2021-06-10 14:29:40|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|538
1623335390000|2021-06-10 14:29:50|||||||||702
1623335400000|2021-06-10 14:30:00|||||||||15
1623335410000|2021-06-10 14:30:10|||||||||44
1623335420000|2021-06-10 14:30:20|||||||||2
1623335430000|2021-06-10 14:30:30|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|462
1623335440000|2021-06-10 14:30:40|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|334
1623335450000|2021-06-10 14:30:50|||||||||398
1623335460000|2021-06-10 14:31:00|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|481
1623335470000|2021-06-10 14:31:10|||||||||17
1623335480000|2021-06-10 14:31:20|||||||||1
1623335500000|2021-06-10 14:31:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|135
1623335510000|2021-06-10 14:31:50|||||||||20
1623335520000|2021-06-10 14:32:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|688
1623335530000|2021-06-10 14:32:10|||||||||283
1623335540000|2021-06-10 14:32:20|||||||||101
1623335550000|2021-06-10 14:32:30|||||||||1
1623335580000|2021-06-10 14:33:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|494
1623335590000|2021-06-10 14:33:10|||||||||11
1623335600000|2021-06-10 14:33:20|||||||||165
1623335610000|2021-06-10 14:33:30|||||||||334
1623335620000|2021-06-10 14:33:40|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|702
1623335630000|2021-06-10 14:33:50|||||||||14
1623335640000|2021-06-10 14:34:00|4097.41|4095.91|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|819
1623335650000|2021-06-10 14:34:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|16
1623335660000|2021-06-10 14:34:20|||||||||102
1623335680000|2021-06-10 14:34:40|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|182
1623335690000|2021-06-10 14:34:50|||||||||1
1623335700000|2021-06-10 14:35:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|187
1623335710000|2021-06-10 14:35:10|4096.91|4095.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|214
1623335720000|2021-06-10 14:35:20|||||||||1
1623335730000|2021-06-10 14:35:30|||||||||84
1623335740000|2021-06-10 14:35:40|||||||||19
1623335760000|2021-06-10 14:36:00|||||||||22
1623335770000|2021-06-10 14:36:10|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|272
1623335780000|2021-06-10 14:36:20|||||||||1
1623335790000|2021-06-10 14:36:30|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|428
1623335800000|2021-06-10 14:36:40|||||||||78
1623335810000|2021-06-10 14:36:50|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|533
1623335820000|2021-06-10 14:37:00|4095.41|4093.91|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|332
1623335830000|2021-06-10 14:37:10|||||||||153
1623335840000|2021-06-10 14:37:20|||||||||107
1623335850000|2021-06-10 14:37:30|||||||||18
1623335860000|2021-06-10 14:37:40|||||||||3
1623335870000|2021-06-10 14:37:50|||||||||111
1623335880000|2021-06-10 14:38:00|4096.91|4095.41|4095.91|4094.41|4096.91|4095.41|4095.91|4094.41|218
1623335890000|2021-06-10 14:38:10|||||||||3
1623335900000|2021-06-10 14:38:20|||||||||1
1623335910000|2021-06-10 14:38:30|||||||||9
1623335920000|2021-06-10 14:38:40|||||||||8
1623335930000|2021-06-10 14:38:50|||||||||6
1623335940000|2021-06-10 14:39:00|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|136
1623335950000|2021-06-10 14:39:10|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.41|4093.91|67
1623335960000|2021-06-10 14:39:20|4095.41|4093.91|4095.91|4094.41|4095.91|4094.41|4095.41|4093.91|81
1623335970000|2021-06-10 14:39:30|4095.41|4093.91|4094.91|4093.41|4095.91|4094.41|4094.91|4093.41|39
1623335980000|2021-06-10 14:39:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|113
1623335990000|2021-06-10 14:39:50|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|266
1623336000000|2021-06-10 14:40:00|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|102
1623336010000|2021-06-10 14:40:10|||||||||142
1623336020000|2021-06-10 14:40:20|||||||||7
1623336030000|2021-06-10 14:40:30|||||||||186
1623336040000|2021-06-10 14:40:40|4095.91|4094.41|4094.91|4093.41|4095.91|4094.41|4094.91|4093.41|124
1623336050000|2021-06-10 14:40:50|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|14
1623336060000|2021-06-10 14:41:00|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|153
1623336070000|2021-06-10 14:41:10|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|300
1623336080000|2021-06-10 14:41:20|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|505
1623336090000|2021-06-10 14:41:30|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|389
1623336100000|2021-06-10 14:41:40|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|120
1623336110000|2021-06-10 14:41:50|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|61
1623336120000|2021-06-10 14:42:00|||||||||104
1623336130000|2021-06-10 14:42:10|||||||||1
1623336140000|2021-06-10 14:42:20|||||||||1
1623336150000|2021-06-10 14:42:30|||||||||1
1623336160000|2021-06-10 14:42:40|||||||||54
1623336170000|2021-06-10 14:42:50|||||||||1
1623336180000|2021-06-10 14:43:00|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|171
1623336200000|2021-06-10 14:43:20|||||||||1
1623336210000|2021-06-10 14:43:30|||||||||15
1623336220000|2021-06-10 14:43:40|||||||||63
1623336230000|2021-06-10 14:43:50|||||||||9
1623336240000|2021-06-10 14:44:00|||||||||433
1623336270000|2021-06-10 14:44:30|||||||||802
1623336280000|2021-06-10 14:44:40|||||||||202
1623336290000|2021-06-10 14:44:50|||||||||59
1623336300000|2021-06-10 14:45:00|4092.91|4091.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|798
1623336310000|2021-06-10 14:45:10|4091.91|4090.41|4092.91|4091.41|4092.91|4091.41|4091.91|4090.41|524
1623336320000|2021-06-10 14:45:20|4093.91|4092.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|786
1623336330000|2021-06-10 14:45:30|4093.91|4092.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|679
1623336340000|2021-06-10 14:45:40|4093.91|4092.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|120
1623336350000|2021-06-10 14:45:50|4093.91|4092.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|74
1623336360000|2021-06-10 14:46:00|||||||||58
1623336370000|2021-06-10 14:46:10|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|434
1623336380000|2021-06-10 14:46:20|||||||||1601
1623336390000|2021-06-10 14:46:30|||||||||1
1623336400000|2021-06-10 14:46:40|||||||||181
1623336410000|2021-06-10 14:46:50|||||||||59
1623336420000|2021-06-10 14:47:00|||||||||307
1623336430000|2021-06-10 14:47:10|||||||||1
1623336440000|2021-06-10 14:47:20|||||||||80
1623336450000|2021-06-10 14:47:30|||||||||86
1623336470000|2021-06-10 14:47:50|4092.91|4091.41|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|775
1623336480000|2021-06-10 14:48:00|4092.91|4091.41|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|781
1623336490000|2021-06-10 14:48:10|||||||||6
1623336500000|2021-06-10 14:48:20|4092.91|4091.41|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|1947
1623336510000|2021-06-10 14:48:30|||||||||73
1623336520000|2021-06-10 14:48:40|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|1813
1623336530000|2021-06-10 14:48:50|||||||||113
1623336540000|2021-06-10 14:49:00|||||||||998
1623336550000|2021-06-10 14:49:10|4096.91|4095.41|4095.91|4094.41|4096.91|4095.41|4095.91|4094.41|1140
1623336560000|2021-06-10 14:49:20|||||||||880
1623336570000|2021-06-10 14:49:30|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|238
1623336580000|2021-06-10 14:49:40|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|130
1623336600000|2021-06-10 14:50:00|4093.91|4092.41|4093.91|4092.41|4094.91|4093.41|4093.91|4092.41|623
1623336610000|2021-06-10 14:50:10|||||||||56
1623336630000|2021-06-10 14:50:30|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|72
1623336640000|2021-06-10 14:50:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|1408
1623336650000|2021-06-10 14:50:50|||||||||1
1623336660000|2021-06-10 14:51:00|||||||||2
1623336670000|2021-06-10 14:51:10|||||||||44
1623336680000|2021-06-10 14:51:20|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|409
1623336700000|2021-06-10 14:51:40|||||||||1
1623336710000|2021-06-10 14:51:50|||||||||1
1623336720000|2021-06-10 14:52:00|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|910
1623336730000|2021-06-10 14:52:10|||||||||1
1623336740000|2021-06-10 14:52:20|||||||||35
1623336750000|2021-06-10 14:52:30|4092.91|4091.41|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|76
1623336760000|2021-06-10 14:52:40|||||||||5
1623336770000|2021-06-10 14:52:50|||||||||43
1623336780000|2021-06-10 14:53:00|||||||||5
1623336790000|2021-06-10 14:53:10|4092.91|4091.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|237
1623336800000|2021-06-10 14:53:20|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|86
1623336810000|2021-06-10 14:53:30|||||||||55
1623336820000|2021-06-10 14:53:40|||||||||1
1623336830000|2021-06-10 14:53:50|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|662
1623336840000|2021-06-10 14:54:00|||||||||267
1623336850000|2021-06-10 14:54:10|4093.91|4092.41|4093.91|4092.41|4094.91|4093.41|4093.91|4092.41|893
1623336860000|2021-06-10 14:54:20|||||||||1
1623336870000|2021-06-10 14:54:30|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|108
1623336880000|2021-06-10 14:54:40|4091.91|4090.41|4091.91|4090.41|4091.91|4090.41|4091.91|4090.41|79
1623336890000|2021-06-10 14:54:50|4092.91|4091.41|4090.91|4089.41|4092.91|4091.41|4090.91|4089.41|1094
1623336900000|2021-06-10 14:55:00|4089.91|4088.41|4090.91|4089.41|4090.91|4089.41|4089.91|4088.41|1206
1623336910000|2021-06-10 14:55:10|4091.91|4090.41|4091.91|4090.41|4091.91|4090.41|4090.91|4089.41|606
1623336920000|2021-06-10 14:55:20|||||||||331
1623336930000|2021-06-10 14:55:30|||||||||1
1623336940000|2021-06-10 14:55:40|||||||||4
1623336950000|2021-06-10 14:55:50|||||||||1
1623336960000|2021-06-10 14:56:00|||||||||1885
1623336970000|2021-06-10 14:56:10|||||||||43
1623336980000|2021-06-10 14:56:20|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|759
1623336990000|2021-06-10 14:56:30|4093.91|4092.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|758
1623337000000|2021-06-10 14:56:40|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|160
1623337010000|2021-06-10 14:56:50|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|154
1623337020000|2021-06-10 14:57:00|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|325
1623337030000|2021-06-10 14:57:10|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|80
1623337040000|2021-06-10 14:57:20|||||||||165
1623337050000|2021-06-10 14:57:30|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|110
1623337060000|2021-06-10 14:57:40|||||||||25
1623337070000|2021-06-10 14:57:50|||||||||1374
1623337080000|2021-06-10 14:58:00|||||||||618
1623337090000|2021-06-10 14:58:10|||||||||148
1623337110000|2021-06-10 14:58:30|||||||||33
1623337120000|2021-06-10 14:58:40|4095.91|4094.41|4094.91|4093.41|4095.91|4094.41|4094.91|4093.41|324
1623337130000|2021-06-10 14:58:50|||||||||15
1623337140000|2021-06-10 14:59:00|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|91
1623337150000|2021-06-10 14:59:10|4094.91|4093.41|4093.91|4092.41|4094.91|4093.41|4093.91|4092.41|205
1623337160000|2021-06-10 14:59:20|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|56
1623337170000|2021-06-10 14:59:30|||||||||258
1623337190000|2021-06-10 14:59:50|||||||||52
1623337200000|2021-06-10 15:00:00|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|670
1623337210000|2021-06-10 15:00:10|4092.91|4091.41|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|661
1623337220000|2021-06-10 15:00:20|||||||||1
1623337230000|2021-06-10 15:00:30|||||||||5
1623337240000|2021-06-10 15:00:40|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|281
1623337250000|2021-06-10 15:00:50|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|674
1623337260000|2021-06-10 15:01:00|4093.91|4092.41|4093.91|4092.41|4094.91|4093.41|4093.91|4092.41|384
1623337270000|2021-06-10 15:01:10|||||||||5
1623337280000|2021-06-10 15:01:20|||||||||129
1623337290000|2021-06-10 15:01:30|4094.91|4093.41|4093.91|4092.41|4094.91|4093.41|4093.91|4092.41|104
1623337300000|2021-06-10 15:01:40|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|39
1623337310000|2021-06-10 15:01:50|||||||||206
1623337320000|2021-06-10 15:02:00|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|146
1623337330000|2021-06-10 15:02:10|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|134
1623337340000|2021-06-10 15:02:20|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|85
1623337350000|2021-06-10 15:02:30|||||||||362
1623337360000|2021-06-10 15:02:40|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|282
1623337370000|2021-06-10 15:02:50|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|85
1623337380000|2021-06-10 15:03:00|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|348
1623337390000|2021-06-10 15:03:10|||||||||46
1623337400000|2021-06-10 15:03:20|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|95
1623337410000|2021-06-10 15:03:30|||||||||2
1623337420000|2021-06-10 15:03:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|207
1623337430000|2021-06-10 15:03:50|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|311
1623337440000|2021-06-10 15:04:00|4094.91|4093.41|4094.91|4093.41|4095.91|4094.41|4094.91|4093.41|165
1623337450000|2021-06-10 15:04:10|||||||||1
1623337460000|2021-06-10 15:04:20|||||||||47
1623337470000|2021-06-10 15:04:30|||||||||5
1623337480000|2021-06-10 15:04:40|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|163
1623337490000|2021-06-10 15:04:50|||||||||260
1623337500000|2021-06-10 15:05:00|4092.91|4091.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|859
1623337510000|2021-06-10 15:05:10|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|412
1623337520000|2021-06-10 15:05:20|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|274
1623337530000|2021-06-10 15:05:30|||||||||430
1623337540000|2021-06-10 15:05:40|||||||||140
1623337550000|2021-06-10 15:05:50|4093.91|4092.41|4093.91|4092.41|4094.91|4093.41|4093.91|4092.41|165
1623337560000|2021-06-10 15:06:00|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|97
1623337570000|2021-06-10 15:06:10|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|198
1623337590000|2021-06-10 15:06:30|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|635
1623337600000|2021-06-10 15:06:40|||||||||784
1623337610000|2021-06-10 15:06:50|||||||||2
1623337620000|2021-06-10 15:07:00|4093.41|4091.91|4093.91|4092.41|4093.91|4092.41|4092.91|4091.41|283
1623337630000|2021-06-10 15:07:10|4092.91|4091.41|4092.91|4091.41|4093.91|4092.41|4092.91|4091.41|197
1623337640000|2021-06-10 15:07:20|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|24
1623337650000|2021-06-10 15:07:30|||||||||1
1623337660000|2021-06-10 15:07:40|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|160
1623337670000|2021-06-10 15:07:50|||||||||35
1623337680000|2021-06-10 15:08:00|4095.91|4094.41|4095.91|4094.41|4096.91|4095.41|4095.91|4094.41|1267
1623337690000|2021-06-10 15:08:10|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|307
1623337700000|2021-06-10 15:08:20|4095.91|4094.41|4095.91|4094.41|4096.91|4095.41|4095.91|4094.41|288
1623337710000|2021-06-10 15:08:30|||||||||130
1623337720000|2021-06-10 15:08:40|||||||||34
1623337730000|2021-06-10 15:08:50|||||||||107
1623337740000|2021-06-10 15:09:00|||||||||3
1623337750000|2021-06-10 15:09:10|||||||||4
1623337770000|2021-06-10 15:09:30|||||||||1
1623337780000|2021-06-10 15:09:40|||||||||7
1623337790000|2021-06-10 15:09:50|||||||||54
1623337800000|2021-06-10 15:10:00|||||||||31
1623337810000|2021-06-10 15:10:10|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|655
1623337820000|2021-06-10 15:10:20|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|165
1623337840000|2021-06-10 15:10:40|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|703
1623337850000|2021-06-10 15:10:50|4095.41|4093.91|4094.91|4093.41|4095.41|4093.91|4094.91|4093.41|268
1623337860000|2021-06-10 15:11:00|||||||||1
1623337870000|2021-06-10 15:11:10|||||||||430
1623337890000|2021-06-10 15:11:30|||||||||10
1623337900000|2021-06-10 15:11:40|||||||||18
1623337910000|2021-06-10 15:11:50|||||||||1144
1623337920000|2021-06-10 15:12:00|||||||||28
1623337930000|2021-06-10 15:12:10|||||||||8
1623337940000|2021-06-10 15:12:20|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|269
1623337950000|2021-06-10 15:12:30|||||||||5
1623337970000|2021-06-10 15:12:50|||||||||35
1623337980000|2021-06-10 15:13:00|4093.91|4092.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|752
1623337990000|2021-06-10 15:13:10|||||||||317
1623338000000|2021-06-10 15:13:20|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|4093.91|4092.41|244
1623338010000|2021-06-10 15:13:30|||||||||14
1623338020000|2021-06-10 15:13:40|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4093.91|4092.41|176
1623338030000|2021-06-10 15:13:50|4095.91|4094.41|4094.91|4093.41|4095.91|4094.41|4094.91|4093.41|525
1623338040000|2021-06-10 15:14:00|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|61
1623338050000|2021-06-10 15:14:10|||||||||237
1623338060000|2021-06-10 15:14:20|||||||||1794
1623338070000|2021-06-10 15:14:30|||||||||1
1623338080000|2021-06-10 15:14:40|||||||||2
1623338090000|2021-06-10 15:14:50|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|951
1623338100000|2021-06-10 15:15:00|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|474
1623338110000|2021-06-10 15:15:10|4095.41|4093.91|4095.91|4094.41|4095.91|4094.41|4095.41|4093.91|229
1623338120000|2021-06-10 15:15:20|||||||||115
1623338130000|2021-06-10 15:15:30|||||||||172
1623338150000|2021-06-10 15:15:50|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|413
1623338160000|2021-06-10 15:16:00|||||||||4
1623338180000|2021-06-10 15:16:20|||||||||8
1623338190000|2021-06-10 15:16:30|||||||||8
1623338200000|2021-06-10 15:16:40|4097.91|4096.41|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|1085
1623338210000|2021-06-10 15:16:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|139
1623338220000|2021-06-10 15:17:00|||||||||1356
1623338230000|2021-06-10 15:17:10|||||||||10
1623338240000|2021-06-10 15:17:20|||||||||26
1623338250000|2021-06-10 15:17:30|4096.91|4095.41|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|292
1623338260000|2021-06-10 15:17:40|4097.91|4096.41|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|78
1623338270000|2021-06-10 15:17:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|118
1623338280000|2021-06-10 15:18:00|4098.91|4097.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|443
1623338310000|2021-06-10 15:18:30|||||||||3
1623338320000|2021-06-10 15:18:40|||||||||38
1623338330000|2021-06-10 15:18:50|||||||||117
1623338340000|2021-06-10 15:19:00|||||||||1
1623338350000|2021-06-10 15:19:10|4098.91|4097.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|816
1623338360000|2021-06-10 15:19:20|||||||||14
1623338370000|2021-06-10 15:19:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|67
1623338380000|2021-06-10 15:19:40|||||||||106
1623338390000|2021-06-10 15:19:50|||||||||54
1623338400000|2021-06-10 15:20:00|||||||||19
1623338410000|2021-06-10 15:20:10|||||||||841
1623338420000|2021-06-10 15:20:20|||||||||1681
1623338430000|2021-06-10 15:20:30|||||||||117
1623338440000|2021-06-10 15:20:40|||||||||67
1623338450000|2021-06-10 15:20:50|||||||||755
1623338460000|2021-06-10 15:21:00|||||||||123
1623338470000|2021-06-10 15:21:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|1378
1623338480000|2021-06-10 15:21:20|||||||||11
1623338490000|2021-06-10 15:21:30|||||||||28
1623338500000|2021-06-10 15:21:40|||||||||176
1623338510000|2021-06-10 15:21:50|||||||||327
1623338520000|2021-06-10 15:22:00|||||||||122
1623338530000|2021-06-10 15:22:10|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|1181
1623338540000|2021-06-10 15:22:20|||||||||280
1623338550000|2021-06-10 15:22:30|||||||||3
1623338570000|2021-06-10 15:22:50|||||||||52
1623338580000|2021-06-10 15:23:00|||||||||40
1623338590000|2021-06-10 15:23:10|||||||||143
1623338600000|2021-06-10 15:23:20|||||||||8
1623338610000|2021-06-10 15:23:30|||||||||1228
1623338620000|2021-06-10 15:23:40|||||||||20
1623338630000|2021-06-10 15:23:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|868
1623338640000|2021-06-10 15:24:00|||||||||233
1623338650000|2021-06-10 15:24:10|||||||||13
1623338660000|2021-06-10 15:24:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|984
1623338670000|2021-06-10 15:24:30|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|685
1623338680000|2021-06-10 15:24:40|||||||||250
1623338690000|2021-06-10 15:24:50|||||||||5
1623338700000|2021-06-10 15:25:00|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|700
1623338710000|2021-06-10 15:25:10|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|496
1623338720000|2021-06-10 15:25:20|||||||||108
1623338730000|2021-06-10 15:25:30|||||||||268
1623338740000|2021-06-10 15:25:40|||||||||9
1623338750000|2021-06-10 15:25:50|||||||||1
1623338760000|2021-06-10 15:26:00|||||||||24
1623338770000|2021-06-10 15:26:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|931
1623338780000|2021-06-10 15:26:20|||||||||101
1623338790000|2021-06-10 15:26:30|||||||||16
1623338800000|2021-06-10 15:26:40|||||||||181
1623338810000|2021-06-10 15:26:50|4096.91|4095.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|2209
1623338820000|2021-06-10 15:27:00|||||||||1
1623338830000|2021-06-10 15:27:10|||||||||6
1623338850000|2021-06-10 15:27:30|||||||||10
1623338870000|2021-06-10 15:27:50|||||||||359
1623338880000|2021-06-10 15:28:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|1690
1623338890000|2021-06-10 15:28:10|||||||||37
1623338900000|2021-06-10 15:28:20|||||||||417
1623338910000|2021-06-10 15:28:30|||||||||53
1623338920000|2021-06-10 15:28:40|||||||||10
1623338930000|2021-06-10 15:28:50|||||||||146
1623338940000|2021-06-10 15:29:00|||||||||680
1623338950000|2021-06-10 15:29:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|1537
1623338960000|2021-06-10 15:29:20|||||||||173
1623338970000|2021-06-10 15:29:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|1140
1623338980000|2021-06-10 15:29:40|||||||||801
1623338990000|2021-06-10 15:29:50|||||||||1568
1623339000000|2021-06-10 15:30:00|||||||||1319
1623339010000|2021-06-10 15:30:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|792
1623339020000|2021-06-10 15:30:20|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|3167
1623339030000|2021-06-10 15:30:30|||||||||33
1623339040000|2021-06-10 15:30:40|||||||||63
1623339050000|2021-06-10 15:30:50|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|1235
1623339060000|2021-06-10 15:31:00|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|1194
1623339070000|2021-06-10 15:31:10|||||||||264
1623339080000|2021-06-10 15:31:20|||||||||40
1623339090000|2021-06-10 15:31:30|||||||||78
1623339100000|2021-06-10 15:31:40|||||||||61
1623339110000|2021-06-10 15:31:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|848
1623339120000|2021-06-10 15:32:00|||||||||318
1623339130000|2021-06-10 15:32:10|||||||||286
1623339140000|2021-06-10 15:32:20|||||||||65
1623339150000|2021-06-10 15:32:30|||||||||213
1623339160000|2021-06-10 15:32:40|||||||||86
1623339170000|2021-06-10 15:32:50|4096.91|4095.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|3132
1623339180000|2021-06-10 15:33:00|||||||||600
1623339190000|2021-06-10 15:33:10|4096.91|4095.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|4459
1623339200000|2021-06-10 15:33:20|||||||||258
1623339210000|2021-06-10 15:33:30|||||||||188
1623339220000|2021-06-10 15:33:40|4096.91|4095.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|1378
1623339230000|2021-06-10 15:33:50|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|1162
1623339240000|2021-06-10 15:34:00|||||||||271
1623339250000|2021-06-10 15:34:10|||||||||409
1623339260000|2021-06-10 15:34:20|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|2659
1623339270000|2021-06-10 15:34:30|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|5680
1623339280000|2021-06-10 15:34:40|||||||||1635
1623339290000|2021-06-10 15:34:50|||||||||4194
1623339300000|2021-06-10 15:35:00|||||||||4714
1623339310000|2021-06-10 15:35:10|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|2059
1623339320000|2021-06-10 15:35:20|||||||||233
1623339330000|2021-06-10 15:35:30|||||||||170
1623339340000|2021-06-10 15:35:40|||||||||71
1623339350000|2021-06-10 15:35:50|||||||||114
1623339360000|2021-06-10 15:36:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|3565
1623339370000|2021-06-10 15:36:10|||||||||840
1623339380000|2021-06-10 15:36:20|||||||||11
1623339390000|2021-06-10 15:36:30|||||||||91
1623339400000|2021-06-10 15:36:40|||||||||78
1623339410000|2021-06-10 15:36:50|||||||||29
1623339420000|2021-06-10 15:37:00|||||||||67
1623339430000|2021-06-10 15:37:10|||||||||86
1623339440000|2021-06-10 15:37:20|4098.91|4097.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|1648
1623339450000|2021-06-10 15:37:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|1187
1623339460000|2021-06-10 15:37:40|||||||||263
1623339470000|2021-06-10 15:37:50|||||||||79
1623339480000|2021-06-10 15:38:00|||||||||96
1623339490000|2021-06-10 15:38:10|||||||||46
1623339500000|2021-06-10 15:38:20|||||||||137
1623339510000|2021-06-10 15:38:30|||||||||35
1623339520000|2021-06-10 15:38:40|||||||||33
1623339530000|2021-06-10 15:38:50|||||||||52
1623339540000|2021-06-10 15:39:00|||||||||15
1623339550000|2021-06-10 15:39:10|||||||||27
1623339560000|2021-06-10 15:39:20|||||||||5
1623339570000|2021-06-10 15:39:30|||||||||12
1623339580000|2021-06-10 15:39:40|||||||||15
1623339590000|2021-06-10 15:39:50|||||||||40
1623339600000|2021-06-10 15:40:00|||||||||5134
1623339610000|2021-06-10 15:40:10|||||||||116
1623339620000|2021-06-10 15:40:20|||||||||6
1623339630000|2021-06-10 15:40:30|||||||||2
1623339640000|2021-06-10 15:40:40|||||||||346
1623339650000|2021-06-10 15:40:50|||||||||9
1623339660000|2021-06-10 15:41:00|||||||||65
1623339670000|2021-06-10 15:41:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|612
1623339680000|2021-06-10 15:41:20|||||||||2
1623339690000|2021-06-10 15:41:30|||||||||178
1623339700000|2021-06-10 15:41:40|||||||||8
1623339710000|2021-06-10 15:41:50|||||||||5
1623339720000|2021-06-10 15:42:00|||||||||66
1623339730000|2021-06-10 15:42:10|||||||||39
1623339740000|2021-06-10 15:42:20|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|221
1623339750000|2021-06-10 15:42:30|||||||||5
1623339760000|2021-06-10 15:42:40|||||||||687
1623339770000|2021-06-10 15:42:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|362
1623339780000|2021-06-10 15:43:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|88
1623339790000|2021-06-10 15:43:10|||||||||3
1623339800000|2021-06-10 15:43:20|||||||||5
1623339810000|2021-06-10 15:43:30|||||||||75
1623339820000|2021-06-10 15:43:40|||||||||27
1623339830000|2021-06-10 15:43:50|||||||||24
1623339840000|2021-06-10 15:44:00|||||||||11
1623339850000|2021-06-10 15:44:10|4093.91|4092.41|4095.91|4094.41|4095.91|4094.41|4093.91|4092.41|8528
1623339860000|2021-06-10 15:44:20|4094.91|4093.41|4095.91|4094.41|4095.91|4094.41|4094.91|4093.41|1002
1623339870000|2021-06-10 15:44:30|||||||||148
1623339880000|2021-06-10 15:44:40|4096.91|4095.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|3996
1623339890000|2021-06-10 15:44:50|||||||||22
1623339900000|2021-06-10 15:45:00|4098.91|4097.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|410
1623339910000|2021-06-10 15:45:10|||||||||2
1623339920000|2021-06-10 15:45:20|||||||||339
1623339930000|2021-06-10 15:45:30|||||||||2
1623339940000|2021-06-10 15:45:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|642
1623339950000|2021-06-10 15:45:50|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|138
1623339960000|2021-06-10 15:46:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|423
1623339970000|2021-06-10 15:46:10|4098.41|4096.91|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|98
1623339980000|2021-06-10 15:46:20|||||||||1
1623339990000|2021-06-10 15:46:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|2
1623340010000|2021-06-10 15:46:50|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|251
1623340020000|2021-06-10 15:47:00|4097.91|4096.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|63
1623340030000|2021-06-10 15:47:10|4098.91|4097.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|157
1623340040000|2021-06-10 15:47:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|118
1623340050000|2021-06-10 15:47:30|4097.91|4096.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|494
1623340060000|2021-06-10 15:47:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|319
1623340070000|2021-06-10 15:47:50|||||||||14
1623340090000|2021-06-10 15:48:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|321
1623340100000|2021-06-10 15:48:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|109
1623340110000|2021-06-10 15:48:30|||||||||10
1623340120000|2021-06-10 15:48:40|||||||||1
1623340130000|2021-06-10 15:48:50|||||||||21
1623340150000|2021-06-10 15:49:10|||||||||6
1623340160000|2021-06-10 15:49:20|||||||||525
1623340170000|2021-06-10 15:49:30|||||||||1129
1623340180000|2021-06-10 15:49:40|||||||||2574
1623340190000|2021-06-10 15:49:50|||||||||2
1623340200000|2021-06-10 15:50:00|||||||||75
1623340210000|2021-06-10 15:50:10|||||||||357
1623340220000|2021-06-10 15:50:20|||||||||47
1623340230000|2021-06-10 15:50:30|||||||||416
1623340240000|2021-06-10 15:50:40|||||||||1
1623340260000|2021-06-10 15:51:00|||||||||104
1623340270000|2021-06-10 15:51:10|||||||||9
1623340280000|2021-06-10 15:51:20|||||||||1
1623340290000|2021-06-10 15:51:30|||||||||10268
1623340300000|2021-06-10 15:51:40|||||||||38
1623340310000|2021-06-10 15:51:50|||||||||442
1623340320000|2021-06-10 15:52:00|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|178
1623340330000|2021-06-10 15:52:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|170
1623340340000|2021-06-10 15:52:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|30
1623340350000|2021-06-10 15:52:30|||||||||59
1623340360000|2021-06-10 15:52:40|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|45
1623340370000|2021-06-10 15:52:50|||||||||1
1623340380000|2021-06-10 15:53:00|4097.41|4095.91|4097.91|4096.41|4097.91|4096.41|4097.41|4095.91|215
1623340410000|2021-06-10 15:53:30|||||||||50
1623340420000|2021-06-10 15:53:40|||||||||43
1623340430000|2021-06-10 15:53:50|||||||||102
1623340440000|2021-06-10 15:54:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|233
1623340450000|2021-06-10 15:54:10|4098.41|4096.91|4097.91|4096.41|4098.41|4096.91|4097.91|4096.41|147
1623340460000|2021-06-10 15:54:20|||||||||390
1623340480000|2021-06-10 15:54:40|||||||||336
1623340490000|2021-06-10 15:54:50|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|7
1623340500000|2021-06-10 15:55:00|||||||||230
1623340510000|2021-06-10 15:55:10|||||||||17
1623340530000|2021-06-10 15:55:30|||||||||12
1623340540000|2021-06-10 15:55:40|||||||||12
1623340550000|2021-06-10 15:55:50|||||||||750
1623340560000|2021-06-10 15:56:00|||||||||6
1623340590000|2021-06-10 15:56:30|||||||||1
1623340610000|2021-06-10 15:56:50|||||||||1
1623340620000|2021-06-10 15:57:00|||||||||50
1623340630000|2021-06-10 15:57:10|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|344
1623340640000|2021-06-10 15:57:20|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|86
1623340680000|2021-06-10 15:58:00|||||||||445
1623340690000|2021-06-10 15:58:10|||||||||555
1623340710000|2021-06-10 15:58:30|||||||||1
1623340720000|2021-06-10 15:58:40|||||||||1
1623340730000|2021-06-10 15:58:50|||||||||304
1623340740000|2021-06-10 15:59:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|224
1623340750000|2021-06-10 15:59:10|||||||||14
1623340760000|2021-06-10 15:59:20|||||||||463
1623340770000|2021-06-10 15:59:30|||||||||568
1623340780000|2021-06-10 15:59:40|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|96
1623340790000|2021-06-10 15:59:50|||||||||30
1623340800000|2021-06-10 16:00:00|||||||||4
1623340810000|2021-06-10 16:00:10|||||||||53
1623340820000|2021-06-10 16:00:20|||||||||150
1623340830000|2021-06-10 16:00:30|||||||||3
1623340840000|2021-06-10 16:00:40|||||||||3
1623340860000|2021-06-10 16:01:00|||||||||10
1623340870000|2021-06-10 16:01:10|||||||||5
1623340880000|2021-06-10 16:01:20|||||||||13
1623340900000|2021-06-10 16:01:40|||||||||1
1623340910000|2021-06-10 16:01:50|4098.91|4097.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|671
1623340920000|2021-06-10 16:02:00|||||||||10
1623340930000|2021-06-10 16:02:10|4099.91|4098.41|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|231
1623340940000|2021-06-10 16:02:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|0
1623340970000|2021-06-10 16:02:50|||||||||15
1623340990000|2021-06-10 16:03:10|||||||||51
1623341020000|2021-06-10 16:03:40|||||||||111
1623341030000|2021-06-10 16:03:50|||||||||1
1623341050000|2021-06-10 16:04:10|||||||||57
1623341070000|2021-06-10 16:04:30|||||||||71
1623341100000|2021-06-10 16:05:00|||||||||43
1623341140000|2021-06-10 16:05:40|||||||||4
1623341150000|2021-06-10 16:05:50|||||||||3
1623341160000|2021-06-10 16:06:00|||||||||562
1623341180000|2021-06-10 16:06:20|||||||||82
1623341200000|2021-06-10 16:06:40|||||||||2
1623341210000|2021-06-10 16:06:50|||||||||1
1623341220000|2021-06-10 16:07:00|||||||||3
1623341240000|2021-06-10 16:07:20|||||||||1
1623341250000|2021-06-10 16:07:30|||||||||3
1623341260000|2021-06-10 16:07:40|||||||||1
1623341270000|2021-06-10 16:07:50|||||||||1
1623341280000|2021-06-10 16:08:00|||||||||4
1623341290000|2021-06-10 16:08:10|||||||||1
1623341300000|2021-06-10 16:08:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|329
1623341310000|2021-06-10 16:08:30|||||||||1
1623341330000|2021-06-10 16:08:50|||||||||13
1623341340000|2021-06-10 16:09:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|70
1623341350000|2021-06-10 16:09:10|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|194
1623341360000|2021-06-10 16:09:20|||||||||4
1623341370000|2021-06-10 16:09:30|4095.91|4094.41|4095.91|4094.41|4096.91|4095.41|4095.91|4094.41|291
1623341380000|2021-06-10 16:09:40|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|141
1623341390000|2021-06-10 16:09:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|74
1623341410000|2021-06-10 16:10:10|4098.41|4096.91|4098.41|4096.91|4098.91|4097.41|4098.41|4096.91|132
1623341420000|2021-06-10 16:10:20|4097.91|4096.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|71
1623341440000|2021-06-10 16:10:40|||||||||46
1623341450000|2021-06-10 16:10:50|||||||||47
1623341500000|2021-06-10 16:11:40|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|480
1623341510000|2021-06-10 16:11:50|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|123
1623341520000|2021-06-10 16:12:00|4096.91|4095.41|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|55
1623341530000|2021-06-10 16:12:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|40
1623341540000|2021-06-10 16:12:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|153
1623341550000|2021-06-10 16:12:30|4098.41|4096.91|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|57
1623341560000|2021-06-10 16:12:40|4098.91|4097.41|4097.91|4096.41|4098.91|4097.41|4097.91|4096.41|92
1623341570000|2021-06-10 16:12:50|||||||||260
1623341600000|2021-06-10 16:13:20|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|110
1623341620000|2021-06-10 16:13:40|||||||||1
1623341630000|2021-06-10 16:13:50|||||||||2
1623341650000|2021-06-10 16:14:10|||||||||1
1623341680000|2021-06-10 16:14:40|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4096.91|4095.41|246
1623341710000|2021-06-10 16:15:10|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|37
1623341730000|2021-06-10 16:15:30|||||||||9
1623341740000|2021-06-10 16:15:40|||||||||2
1623341800000|2021-06-10 16:16:40|||||||||2
1623341810000|2021-06-10 16:16:50|||||||||2
1623341820000|2021-06-10 16:17:00|||||||||4
1623341830000|2021-06-10 16:17:10|||||||||1
1623341840000|2021-06-10 16:17:20|||||||||1
1623341860000|2021-06-10 16:17:40|||||||||5
1623341890000|2021-06-10 16:18:10|||||||||10
1623341900000|2021-06-10 16:18:20|||||||||52
1623341910000|2021-06-10 16:18:30|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|114
1623341920000|2021-06-10 16:18:40|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|183
1623341930000|2021-06-10 16:18:50|||||||||12
1623341940000|2021-06-10 16:19:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|79
1623341950000|2021-06-10 16:19:10|||||||||1
1623341970000|2021-06-10 16:19:30|||||||||24
1623341980000|2021-06-10 16:19:40|||||||||4
1623341990000|2021-06-10 16:19:50|||||||||1
1623342010000|2021-06-10 16:20:10|||||||||77
1623342020000|2021-06-10 16:20:20|||||||||1
1623342040000|2021-06-10 16:20:40|||||||||12
1623342080000|2021-06-10 16:21:20|||||||||31
1623342090000|2021-06-10 16:21:30|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|0
1623342100000|2021-06-10 16:21:40|||||||||2
1623342120000|2021-06-10 16:22:00|||||||||3
1623342130000|2021-06-10 16:22:10|||||||||1
1623342140000|2021-06-10 16:22:20|||||||||29
1623342150000|2021-06-10 16:22:30|||||||||2
1623342170000|2021-06-10 16:22:50|||||||||2
1623342210000|2021-06-10 16:23:30|||||||||2
1623342230000|2021-06-10 16:23:50|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|286
1623342240000|2021-06-10 16:24:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|67
1623342250000|2021-06-10 16:24:10|||||||||9
1623342270000|2021-06-10 16:24:30|||||||||33
1623342290000|2021-06-10 16:24:50|||||||||1
1623342300000|2021-06-10 16:25:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|117
1623342310000|2021-06-10 16:25:10|||||||||2
1623342330000|2021-06-10 16:25:30|||||||||2
1623342350000|2021-06-10 16:25:50|||||||||1
1623342360000|2021-06-10 16:26:00|||||||||11
1623342380000|2021-06-10 16:26:20|||||||||1
1623342390000|2021-06-10 16:26:30|||||||||15
1623342400000|2021-06-10 16:26:40|||||||||35
1623342410000|2021-06-10 16:26:50|||||||||2
1623342420000|2021-06-10 16:27:00|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|115
1623342430000|2021-06-10 16:27:10|||||||||144
1623342440000|2021-06-10 16:27:20|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|32
1623342500000|2021-06-10 16:28:20|||||||||2
1623342530000|2021-06-10 16:28:50|||||||||2
1623342560000|2021-06-10 16:29:20|||||||||2
1623342580000|2021-06-10 16:29:40|||||||||3
1623342600000|2021-06-10 16:30:00|||||||||1
1623342620000|2021-06-10 16:30:20|||||||||5
1623342650000|2021-06-10 16:30:50|||||||||1
1623342660000|2021-06-10 16:31:00|||||||||1
1623342670000|2021-06-10 16:31:10|||||||||1
1623342680000|2021-06-10 16:31:20|||||||||2
1623342720000|2021-06-10 16:32:00|||||||||81
1623342740000|2021-06-10 16:32:20|||||||||3
1623342750000|2021-06-10 16:32:30|||||||||28
1623342780000|2021-06-10 16:33:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|44
1623342800000|2021-06-10 16:33:20|||||||||152
1623342810000|2021-06-10 16:33:30|||||||||6
1623342830000|2021-06-10 16:33:50|||||||||30
1623342840000|2021-06-10 16:34:00|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|170
1623342850000|2021-06-10 16:34:10|||||||||2
1623342860000|2021-06-10 16:34:20|||||||||3
1623342870000|2021-06-10 16:34:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|622
1623342880000|2021-06-10 16:34:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|90
1623342890000|2021-06-10 16:34:50|||||||||1
1623342900000|2021-06-10 16:35:00|4098.91|4097.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|129
1623342910000|2021-06-10 16:35:10|||||||||6
1623342920000|2021-06-10 16:35:20|||||||||1
1623342930000|2021-06-10 16:35:30|||||||||3
1623342940000|2021-06-10 16:35:40|||||||||20
1623342950000|2021-06-10 16:35:50|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|27
1623342960000|2021-06-10 16:36:00|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|44
1623342970000|2021-06-10 16:36:10|||||||||2
1623342980000|2021-06-10 16:36:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|0
1623342990000|2021-06-10 16:36:30|4099.41|4097.91|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|70
1623343000000|2021-06-10 16:36:40|||||||||1
1623343020000|2021-06-10 16:37:00|||||||||90
1623343030000|2021-06-10 16:37:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|11
1623343040000|2021-06-10 16:37:20|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|10
1623343050000|2021-06-10 16:37:30|||||||||1
1623343080000|2021-06-10 16:38:00|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|83
1623343090000|2021-06-10 16:38:10|||||||||6
1623343100000|2021-06-10 16:38:20|||||||||2
1623343110000|2021-06-10 16:38:30|||||||||3
1623343120000|2021-06-10 16:38:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|48
1623343130000|2021-06-10 16:38:50|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|36
1623343140000|2021-06-10 16:39:00|||||||||159
1623343150000|2021-06-10 16:39:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|618
1623343160000|2021-06-10 16:39:20|||||||||375
1623343170000|2021-06-10 16:39:30|||||||||619
1623343180000|2021-06-10 16:39:40|||||||||93
1623343190000|2021-06-10 16:39:50|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|674
1623343200000|2021-06-10 16:40:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|293
1623343210000|2021-06-10 16:40:10|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|94
1623343240000|2021-06-10 16:40:40|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|106
1623343250000|2021-06-10 16:40:50|||||||||77
1623343270000|2021-06-10 16:41:10|||||||||2
1623343280000|2021-06-10 16:41:20|||||||||19
1623343290000|2021-06-10 16:41:30|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|12
1623343320000|2021-06-10 16:42:00|||||||||3
1623343370000|2021-06-10 16:42:50|||||||||1
1623343380000|2021-06-10 16:43:00|||||||||12
1623343400000|2021-06-10 16:43:20|||||||||1
1623343410000|2021-06-10 16:43:30|||||||||1
1623343430000|2021-06-10 16:43:50|||||||||10
1623343440000|2021-06-10 16:44:00|||||||||6
1623343490000|2021-06-10 16:44:50|||||||||3
1623343500000|2021-06-10 16:45:00|||||||||18
1623343520000|2021-06-10 16:45:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|176
1623343530000|2021-06-10 16:45:30|||||||||1
1623343540000|2021-06-10 16:45:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|103
1623343560000|2021-06-10 16:46:00|||||||||3
1623343570000|2021-06-10 16:46:10|||||||||8
1623343600000|2021-06-10 16:46:40|||||||||1
1623343620000|2021-06-10 16:47:00|||||||||2
1623343650000|2021-06-10 16:47:30|||||||||14
1623343680000|2021-06-10 16:48:00|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|377
1623343690000|2021-06-10 16:48:10|||||||||27
1623343700000|2021-06-10 16:48:20|||||||||9
1623343710000|2021-06-10 16:48:30|||||||||2
1623343720000|2021-06-10 16:48:40|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|80
1623343730000|2021-06-10 16:48:50|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|131
1623343750000|2021-06-10 16:49:10|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|24
1623343780000|2021-06-10 16:49:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|67
1623343790000|2021-06-10 16:49:50|||||||||2
1623343800000|2021-06-10 16:50:00|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|25
1623343850000|2021-06-10 16:50:50|||||||||2
1623343860000|2021-06-10 16:51:00|||||||||1
1623343910000|2021-06-10 16:51:50|||||||||2
1623343920000|2021-06-10 16:52:00|4099.91|4098.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|73
1623343940000|2021-06-10 16:52:20|||||||||16
1623343970000|2021-06-10 16:52:50|||||||||52
1623343980000|2021-06-10 16:53:00|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|82
1623344000000|2021-06-10 16:53:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|23
1623344010000|2021-06-10 16:53:30|||||||||49
1623344030000|2021-06-10 16:53:50|||||||||2
1623344040000|2021-06-10 16:54:00|||||||||10
1623344070000|2021-06-10 16:54:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|38
1623344080000|2021-06-10 16:54:40|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|1
1623344090000|2021-06-10 16:54:50|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|2
1623344100000|2021-06-10 16:55:00|4100.41|4098.91|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|9
1623344130000|2021-06-10 16:55:30|||||||||1
1623344140000|2021-06-10 16:55:40|||||||||2
1623344150000|2021-06-10 16:55:50|||||||||1
1623344190000|2021-06-10 16:56:30|||||||||1065
1623344200000|2021-06-10 16:56:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|141
1623344210000|2021-06-10 16:56:50|||||||||6
1623344220000|2021-06-10 16:57:00|||||||||3
1623344230000|2021-06-10 16:57:10|||||||||5
1623344240000|2021-06-10 16:57:20|||||||||2
1623344250000|2021-06-10 16:57:30|||||||||1
1623344260000|2021-06-10 16:57:40|||||||||3
1623344280000|2021-06-10 16:58:00|||||||||1
1623344320000|2021-06-10 16:58:40|||||||||3
1623344330000|2021-06-10 16:58:50|||||||||8
1623344340000|2021-06-10 16:59:00|||||||||1
1623344380000|2021-06-10 16:59:40|||||||||27
1623344390000|2021-06-10 16:59:50|||||||||1
1623344400000|2021-06-10 17:00:00|||||||||60
1623344440000|2021-06-10 17:00:40|||||||||2
1623344460000|2021-06-10 17:01:00|||||||||35
1623344470000|2021-06-10 17:01:10|||||||||1
1623344480000|2021-06-10 17:01:20|||||||||1
1623344490000|2021-06-10 17:01:30|||||||||13
1623344500000|2021-06-10 17:01:40|||||||||2
1623344510000|2021-06-10 17:01:50|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|363
1623344520000|2021-06-10 17:02:00|||||||||2
1623344530000|2021-06-10 17:02:10|||||||||3
1623344550000|2021-06-10 17:02:30|||||||||2
1623344610000|2021-06-10 17:03:30|||||||||2
1623344620000|2021-06-10 17:03:40|||||||||3
1623344630000|2021-06-10 17:03:50|||||||||15
1623344670000|2021-06-10 17:04:30|||||||||2
1623344710000|2021-06-10 17:05:10|||||||||1
1623344730000|2021-06-10 17:05:30|||||||||3
1623344750000|2021-06-10 17:05:50|||||||||1
1623344770000|2021-06-10 17:06:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|291
1623344790000|2021-06-10 17:06:30|||||||||8
1623344800000|2021-06-10 17:06:40|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|277
1623344810000|2021-06-10 17:06:50|||||||||1
1623344820000|2021-06-10 17:07:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|41
1623344830000|2021-06-10 17:07:10|||||||||10
1623344850000|2021-06-10 17:07:30|||||||||2
1623344870000|2021-06-10 17:07:50|||||||||1
1623344880000|2021-06-10 17:08:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|25
1623344890000|2021-06-10 17:08:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|67
1623344900000|2021-06-10 17:08:20|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|46
1623344930000|2021-06-10 17:08:50|||||||||1
1623344960000|2021-06-10 17:09:20|||||||||2
1623344970000|2021-06-10 17:09:30|||||||||2
1623344990000|2021-06-10 17:09:50|||||||||40
1623345000000|2021-06-10 17:10:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|49
1623345010000|2021-06-10 17:10:10|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|0
1623345020000|2021-06-10 17:10:20|||||||||9
1623345030000|2021-06-10 17:10:30|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|75
1623345050000|2021-06-10 17:10:50|||||||||3
1623345060000|2021-06-10 17:11:00|||||||||13
1623345080000|2021-06-10 17:11:20|||||||||3
1623345100000|2021-06-10 17:11:40|||||||||30
1623345110000|2021-06-10 17:11:50|||||||||30
1623345120000|2021-06-10 17:12:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|116
1623345130000|2021-06-10 17:12:10|||||||||5
1623345140000|2021-06-10 17:12:20|||||||||3
1623345160000|2021-06-10 17:12:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|70
1623345170000|2021-06-10 17:12:50|4100.91|4099.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|64
1623345180000|2021-06-10 17:13:00|||||||||239
1623345200000|2021-06-10 17:13:20|||||||||2
1623345220000|2021-06-10 17:13:40|||||||||25
1623345230000|2021-06-10 17:13:50|||||||||2
1623345260000|2021-06-10 17:14:20|||||||||2
1623345300000|2021-06-10 17:15:00|||||||||39
1623345310000|2021-06-10 17:15:10|||||||||1
1623345320000|2021-06-10 17:15:20|||||||||2
1623345340000|2021-06-10 17:15:40|||||||||4
1623345360000|2021-06-10 17:16:00|||||||||1
1623345370000|2021-06-10 17:16:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|402
1623345380000|2021-06-10 17:16:20|||||||||5
1623345390000|2021-06-10 17:16:30|||||||||1
1623345430000|2021-06-10 17:17:10|||||||||2
1623345470000|2021-06-10 17:17:50|||||||||234
1623345480000|2021-06-10 17:18:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|29
1623345490000|2021-06-10 17:18:10|||||||||2
1623345500000|2021-06-10 17:18:20|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|14
1623345510000|2021-06-10 17:18:30|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|8
1623345520000|2021-06-10 17:18:40|4100.91|4099.41|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|17
1623345550000|2021-06-10 17:19:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|94
1623345570000|2021-06-10 17:19:30|4100.91|4099.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|115
1623345580000|2021-06-10 17:19:40|||||||||67
1623345600000|2021-06-10 17:20:00|4100.91|4099.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|40
1623345610000|2021-06-10 17:20:10|||||||||4
1623345670000|2021-06-10 17:21:10|||||||||47
1623345680000|2021-06-10 17:21:20|||||||||1
1623345720000|2021-06-10 17:22:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|22
1623345730000|2021-06-10 17:22:10|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|126
1623345740000|2021-06-10 17:22:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|18
1623345750000|2021-06-10 17:22:30|||||||||24
1623345760000|2021-06-10 17:22:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|10
1623345780000|2021-06-10 17:23:00|||||||||2
1623345830000|2021-06-10 17:23:50|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|204
1623345840000|2021-06-10 17:24:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|55
1623345850000|2021-06-10 17:24:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|19
1623345880000|2021-06-10 17:24:40|||||||||1
1623345900000|2021-06-10 17:25:00|||||||||21
1623345910000|2021-06-10 17:25:10|4099.91|4098.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|53
1623345920000|2021-06-10 17:25:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|100
1623345930000|2021-06-10 17:25:30|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|103
1623345940000|2021-06-10 17:25:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|40
1623345950000|2021-06-10 17:25:50|||||||||1
1623345960000|2021-06-10 17:26:00|||||||||90
1623346010000|2021-06-10 17:26:50|||||||||1
1623346020000|2021-06-10 17:27:00|||||||||2
1623346080000|2021-06-10 17:28:00|||||||||2
1623346130000|2021-06-10 17:28:50|||||||||2
1623346150000|2021-06-10 17:29:10|||||||||12
1623346190000|2021-06-10 17:29:50|||||||||3
1623346220000|2021-06-10 17:30:20|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|189
1623346250000|2021-06-10 17:30:50|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|18
1623346270000|2021-06-10 17:31:10|||||||||2
1623346280000|2021-06-10 17:31:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|121
1623346300000|2021-06-10 17:31:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|21
1623346310000|2021-06-10 17:31:50|||||||||2
1623346340000|2021-06-10 17:32:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|305
1623346350000|2021-06-10 17:32:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|81
1623346370000|2021-06-10 17:32:50|||||||||3
1623346380000|2021-06-10 17:33:00|||||||||53
1623346390000|2021-06-10 17:33:10|||||||||144
1623346400000|2021-06-10 17:33:20|||||||||6
1623346410000|2021-06-10 17:33:30|||||||||29
1623346420000|2021-06-10 17:33:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|13
1623346430000|2021-06-10 17:33:50|||||||||1
1623346440000|2021-06-10 17:34:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|24
1623346450000|2021-06-10 17:34:10|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|0
1623346460000|2021-06-10 17:34:20|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|28
1623346480000|2021-06-10 17:34:40|||||||||3
1623346490000|2021-06-10 17:34:50|||||||||2
1623346500000|2021-06-10 17:35:00|||||||||11
1623346510000|2021-06-10 17:35:10|||||||||1
1623346540000|2021-06-10 17:35:40|||||||||2
1623346560000|2021-06-10 17:36:00|||||||||1
1623346600000|2021-06-10 17:36:40|||||||||13
1623346630000|2021-06-10 17:37:10|||||||||1
1623346650000|2021-06-10 17:37:30|||||||||1
1623346660000|2021-06-10 17:37:40|||||||||3
1623346680000|2021-06-10 17:38:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|47
1623346690000|2021-06-10 17:38:10|||||||||1
1623346700000|2021-06-10 17:38:20|||||||||1
1623346710000|2021-06-10 17:38:30|||||||||1
1623346720000|2021-06-10 17:38:40|||||||||2
1623346740000|2021-06-10 17:39:00|||||||||1
1623346750000|2021-06-10 17:39:10|||||||||3
1623346780000|2021-06-10 17:39:40|||||||||3
1623346790000|2021-06-10 17:39:50|||||||||1
1623346820000|2021-06-10 17:40:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|187
1623346830000|2021-06-10 17:40:30|||||||||2
1623346840000|2021-06-10 17:40:40|||||||||3
1623346870000|2021-06-10 17:41:10|||||||||2
1623346900000|2021-06-10 17:41:40|||||||||2
1623346910000|2021-06-10 17:41:50|||||||||2
1623346920000|2021-06-10 17:42:00|||||||||2
1623346930000|2021-06-10 17:42:10|||||||||2
1623346950000|2021-06-10 17:42:30|||||||||19
1623346960000|2021-06-10 17:42:40|||||||||2
1623346970000|2021-06-10 17:42:50|||||||||1
1623346990000|2021-06-10 17:43:10|||||||||1
1623347010000|2021-06-10 17:43:30|||||||||2
1623347030000|2021-06-10 17:43:50|||||||||2
1623347050000|2021-06-10 17:44:10|||||||||219
1623347070000|2021-06-10 17:44:30|||||||||2
1623347080000|2021-06-10 17:44:40|||||||||1
1623347120000|2021-06-10 17:45:20|||||||||94
1623347130000|2021-06-10 17:45:30|||||||||95
1623347140000|2021-06-10 17:45:40|||||||||35
1623347150000|2021-06-10 17:45:50|||||||||4
1623347160000|2021-06-10 17:46:00|||||||||46
1623347180000|2021-06-10 17:46:20|||||||||54
1623347200000|2021-06-10 17:46:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|55
1623347210000|2021-06-10 17:46:50|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|9
1623347220000|2021-06-10 17:47:00|||||||||65
1623347230000|2021-06-10 17:47:10|||||||||1
1623347250000|2021-06-10 17:47:30|||||||||2
1623347270000|2021-06-10 17:47:50|||||||||1
1623347290000|2021-06-10 17:48:10|||||||||1
1623347310000|2021-06-10 17:48:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|13
1623347320000|2021-06-10 17:48:40|4101.91|4100.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|7
1623347330000|2021-06-10 17:48:50|||||||||1
1623347340000|2021-06-10 17:49:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|125
1623347350000|2021-06-10 17:49:10|||||||||2
1623347360000|2021-06-10 17:49:20|||||||||2
1623347390000|2021-06-10 17:49:50|||||||||2
1623347410000|2021-06-10 17:50:10|||||||||35
1623347420000|2021-06-10 17:50:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|46
1623347430000|2021-06-10 17:50:30|||||||||1
1623347470000|2021-06-10 17:51:10|||||||||1
1623347480000|2021-06-10 17:51:20|||||||||2
1623347490000|2021-06-10 17:51:30|4101.91|4100.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|98
1623347500000|2021-06-10 17:51:40|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|147
1623347510000|2021-06-10 17:51:50|||||||||102
1623347530000|2021-06-10 17:52:10|||||||||8
1623347540000|2021-06-10 17:52:20|||||||||7
1623347550000|2021-06-10 17:52:30|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|41
1623347560000|2021-06-10 17:52:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|8
1623347580000|2021-06-10 17:53:00|||||||||33
1623347590000|2021-06-10 17:53:10|||||||||32
1623347600000|2021-06-10 17:53:20|||||||||35
1623347610000|2021-06-10 17:53:30|||||||||33
1623347620000|2021-06-10 17:53:40|||||||||32
1623347630000|2021-06-10 17:53:50|||||||||48
1623347640000|2021-06-10 17:54:00|||||||||2
1623347660000|2021-06-10 17:54:20|||||||||2
1623347680000|2021-06-10 17:54:40|||||||||572
1623347690000|2021-06-10 17:54:50|||||||||20
1623347700000|2021-06-10 17:55:00|||||||||9
1623347710000|2021-06-10 17:55:10|||||||||1
1623347720000|2021-06-10 17:55:20|||||||||2
1623347750000|2021-06-10 17:55:50|||||||||1
1623347770000|2021-06-10 17:56:10|||||||||2
1623347790000|2021-06-10 17:56:30|||||||||1
1623347830000|2021-06-10 17:57:10|||||||||3
1623347840000|2021-06-10 17:57:20|||||||||6
1623347850000|2021-06-10 17:57:30|||||||||36
1623347860000|2021-06-10 17:57:40|||||||||1
1623347870000|2021-06-10 17:57:50|||||||||1
1623347890000|2021-06-10 17:58:10|||||||||2
1623347910000|2021-06-10 17:58:30|||||||||12
1623347940000|2021-06-10 17:59:00|||||||||12
1623347950000|2021-06-10 17:59:10|||||||||10
1623347980000|2021-06-10 17:59:40|||||||||1
1623347990000|2021-06-10 17:59:50|||||||||3
1623348000000|2021-06-10 18:00:00|||||||||21
1623348010000|2021-06-10 18:00:10|||||||||3
1623348020000|2021-06-10 18:00:20|||||||||1
1623348030000|2021-06-10 18:00:30|||||||||2
1623348060000|2021-06-10 18:01:00|||||||||1
1623348070000|2021-06-10 18:01:10|||||||||2
1623348080000|2021-06-10 18:01:20|||||||||1
1623348090000|2021-06-10 18:01:30|||||||||1
1623348100000|2021-06-10 18:01:40|||||||||1
1623348110000|2021-06-10 18:01:50|||||||||1
1623348130000|2021-06-10 18:02:10|||||||||2
1623348140000|2021-06-10 18:02:20|||||||||2
1623348150000|2021-06-10 18:02:30|||||||||3
1623348160000|2021-06-10 18:02:40|||||||||1
1623348170000|2021-06-10 18:02:50|||||||||1
1623348180000|2021-06-10 18:03:00|||||||||3
1623348190000|2021-06-10 18:03:10|||||||||41
1623348200000|2021-06-10 18:03:20|||||||||11
1623348210000|2021-06-10 18:03:30|||||||||1
1623348220000|2021-06-10 18:03:40|||||||||2
1623348230000|2021-06-10 18:03:50|||||||||1
1623348240000|2021-06-10 18:04:00|||||||||4
1623348250000|2021-06-10 18:04:10|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|72
1623348260000|2021-06-10 18:04:20|||||||||1
1623348270000|2021-06-10 18:04:30|||||||||3
1623348280000|2021-06-10 18:04:40|||||||||26
1623348290000|2021-06-10 18:04:50|||||||||2
1623348300000|2021-06-10 18:05:00|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|122
1623348310000|2021-06-10 18:05:10|||||||||1
1623348350000|2021-06-10 18:05:50|||||||||300
1623348360000|2021-06-10 18:06:00|||||||||3
1623348390000|2021-06-10 18:06:30|||||||||1
1623348410000|2021-06-10 18:06:50|||||||||2
1623348420000|2021-06-10 18:07:00|||||||||2
1623348440000|2021-06-10 18:07:20|||||||||2
1623348460000|2021-06-10 18:07:40|||||||||1
1623348480000|2021-06-10 18:08:00|||||||||2
1623348490000|2021-06-10 18:08:10|||||||||1
1623348510000|2021-06-10 18:08:30|||||||||1
1623348530000|2021-06-10 18:08:50|||||||||2
1623348540000|2021-06-10 18:09:00|||||||||1
1623348560000|2021-06-10 18:09:20|||||||||1
1623348590000|2021-06-10 18:09:50|||||||||4
1623348620000|2021-06-10 18:10:20|||||||||1
1623348630000|2021-06-10 18:10:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|549
1623348640000|2021-06-10 18:10:40|||||||||2
1623348650000|2021-06-10 18:10:50|||||||||2
1623348660000|2021-06-10 18:11:00|||||||||1
1623348670000|2021-06-10 18:11:10|||||||||1
1623348700000|2021-06-10 18:11:40|||||||||5
1623348710000|2021-06-10 18:11:50|||||||||2
1623348720000|2021-06-10 18:12:00|||||||||2
1623348730000|2021-06-10 18:12:10|||||||||60
1623348740000|2021-06-10 18:12:20|||||||||1
1623348770000|2021-06-10 18:12:50|||||||||3
1623348790000|2021-06-10 18:13:10|||||||||2
1623348820000|2021-06-10 18:13:40|||||||||1
1623348830000|2021-06-10 18:13:50|||||||||2
1623348840000|2021-06-10 18:14:00|||||||||1
1623348850000|2021-06-10 18:14:10|||||||||2
1623348860000|2021-06-10 18:14:20|||||||||304
1623348870000|2021-06-10 18:14:30|||||||||1
1623348890000|2021-06-10 18:14:50|||||||||3
1623348920000|2021-06-10 18:15:20|||||||||1
1623348940000|2021-06-10 18:15:40|||||||||13
1623348970000|2021-06-10 18:16:10|||||||||1
1623348980000|2021-06-10 18:16:20|||||||||1
1623348990000|2021-06-10 18:16:30|||||||||6
1623349000000|2021-06-10 18:16:40|||||||||3
1623349020000|2021-06-10 18:17:00|||||||||1
1623349040000|2021-06-10 18:17:20|||||||||1
1623349060000|2021-06-10 18:17:40|||||||||4
1623349080000|2021-06-10 18:18:00|||||||||1
1623349090000|2021-06-10 18:18:10|||||||||1
1623349100000|2021-06-10 18:18:20|||||||||26
1623349120000|2021-06-10 18:18:40|||||||||3
1623349150000|2021-06-10 18:19:10|||||||||1
1623349170000|2021-06-10 18:19:30|||||||||3
1623349180000|2021-06-10 18:19:40|||||||||2
1623349190000|2021-06-10 18:19:50|||||||||1
1623349200000|2021-06-10 18:20:00|||||||||1
1623349210000|2021-06-10 18:20:10|||||||||1
1623349220000|2021-06-10 18:20:20|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|174
1623349230000|2021-06-10 18:20:30|||||||||29
1623349240000|2021-06-10 18:20:40|4102.91|4101.41|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|197
1623349250000|2021-06-10 18:20:50|||||||||11
1623349280000|2021-06-10 18:21:20|||||||||1
1623349300000|2021-06-10 18:21:40|||||||||2
1623349310000|2021-06-10 18:21:50|||||||||3
1623349320000|2021-06-10 18:22:00|||||||||15
1623349330000|2021-06-10 18:22:10|||||||||59
1623349340000|2021-06-10 18:22:20|||||||||9
1623349350000|2021-06-10 18:22:30|||||||||2
1623349410000|2021-06-10 18:23:30|||||||||2
1623349420000|2021-06-10 18:23:40|||||||||3
1623349430000|2021-06-10 18:23:50|||||||||20
1623349440000|2021-06-10 18:24:00|||||||||6
1623349450000|2021-06-10 18:24:10|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|316
1623349460000|2021-06-10 18:24:20|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|226
1623349470000|2021-06-10 18:24:30|||||||||94
1623349480000|2021-06-10 18:24:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|147
1623349490000|2021-06-10 18:24:50|4103.91|4102.41|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|36
1623349520000|2021-06-10 18:25:20|||||||||28
1623349530000|2021-06-10 18:25:30|||||||||6
1623349540000|2021-06-10 18:25:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|42
1623349560000|2021-06-10 18:26:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|80
1623349570000|2021-06-10 18:26:10|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|13
1623349580000|2021-06-10 18:26:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|35
1623349590000|2021-06-10 18:26:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|9
1623349610000|2021-06-10 18:26:50|4103.41|4101.91|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|109
1623349620000|2021-06-10 18:27:00|4103.41|4101.91|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|2
1623349640000|2021-06-10 18:27:20|4102.91|4101.41|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|71
1623349650000|2021-06-10 18:27:30|||||||||2
1623349660000|2021-06-10 18:27:40|||||||||118
1623349670000|2021-06-10 18:27:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|18
1623349710000|2021-06-10 18:28:30|||||||||2
1623349730000|2021-06-10 18:28:50|||||||||5
1623349740000|2021-06-10 18:29:00|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|60
1623349750000|2021-06-10 18:29:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|31
1623349760000|2021-06-10 18:29:20|||||||||3
1623349790000|2021-06-10 18:29:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|20
1623349820000|2021-06-10 18:30:20|||||||||2
1623349850000|2021-06-10 18:30:50|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|62
1623349880000|2021-06-10 18:31:20|||||||||2
1623349900000|2021-06-10 18:31:40|||||||||10
1623349910000|2021-06-10 18:31:50|||||||||19
1623349930000|2021-06-10 18:32:10|||||||||10
1623349940000|2021-06-10 18:32:20|||||||||2
1623349970000|2021-06-10 18:32:50|||||||||1
1623349990000|2021-06-10 18:33:10|||||||||2
1623350000000|2021-06-10 18:33:20|||||||||3
1623350030000|2021-06-10 18:33:50|||||||||1
1623350060000|2021-06-10 18:34:20|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|284
1623350080000|2021-06-10 18:34:40|||||||||1
1623350120000|2021-06-10 18:35:20|||||||||12
1623350130000|2021-06-10 18:35:30|||||||||1
1623350150000|2021-06-10 18:35:50|||||||||2
1623350160000|2021-06-10 18:36:00|||||||||2
1623350170000|2021-06-10 18:36:10|||||||||2
1623350180000|2021-06-10 18:36:20|||||||||1
1623350210000|2021-06-10 18:36:50|||||||||11
1623350220000|2021-06-10 18:37:00|||||||||9
1623350230000|2021-06-10 18:37:10|||||||||2
1623350240000|2021-06-10 18:37:20|||||||||18
1623350260000|2021-06-10 18:37:40|||||||||10
1623350270000|2021-06-10 18:37:50|||||||||11
1623350280000|2021-06-10 18:38:00|||||||||11
1623350290000|2021-06-10 18:38:10|||||||||12
1623350310000|2021-06-10 18:38:30|||||||||11
1623350340000|2021-06-10 18:39:00|||||||||12
1623350350000|2021-06-10 18:39:10|||||||||2
1623350380000|2021-06-10 18:39:40|4102.91|4101.41|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|399
1623350390000|2021-06-10 18:39:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|72
1623350410000|2021-06-10 18:40:10|||||||||2
1623350430000|2021-06-10 18:40:30|||||||||141
1623350440000|2021-06-10 18:40:40|||||||||1
1623350450000|2021-06-10 18:40:50|||||||||10
1623350470000|2021-06-10 18:41:10|4104.91|4103.41|4103.91|4102.41|4104.91|4103.41|4103.91|4102.41|504
1623350490000|2021-06-10 18:41:30|||||||||4
1623350500000|2021-06-10 18:41:40|||||||||7
1623350530000|2021-06-10 18:42:10|||||||||3
1623350560000|2021-06-10 18:42:40|||||||||125
1623350570000|2021-06-10 18:42:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|157
1623350610000|2021-06-10 18:43:30|||||||||1
1623350620000|2021-06-10 18:43:40|||||||||7
1623350630000|2021-06-10 18:43:50|||||||||30
1623350640000|2021-06-10 18:44:00|||||||||2
1623350670000|2021-06-10 18:44:30|||||||||15
1623350690000|2021-06-10 18:44:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|132
1623350700000|2021-06-10 18:45:00|||||||||3
1623350710000|2021-06-10 18:45:10|||||||||1
1623350730000|2021-06-10 18:45:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|564
1623350740000|2021-06-10 18:45:40|4103.91|4102.41|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|346
1623350750000|2021-06-10 18:45:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|95
1623350760000|2021-06-10 18:46:00|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|23
1623350780000|2021-06-10 18:46:20|||||||||12
1623350810000|2021-06-10 18:46:50|||||||||1
1623350820000|2021-06-10 18:47:00|||||||||2
1623350850000|2021-06-10 18:47:30|||||||||5
1623350860000|2021-06-10 18:47:40|||||||||2
1623350870000|2021-06-10 18:47:50|||||||||1
1623350880000|2021-06-10 18:48:00|||||||||2
1623350910000|2021-06-10 18:48:30|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|81
1623350930000|2021-06-10 18:48:50|||||||||3
1623350940000|2021-06-10 18:49:00|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|60
1623350950000|2021-06-10 18:49:10|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|25
1623350980000|2021-06-10 18:49:40|||||||||1
1623350990000|2021-06-10 18:49:50|||||||||5
1623351000000|2021-06-10 18:50:00|||||||||2
1623351030000|2021-06-10 18:50:30|||||||||1
1623351050000|2021-06-10 18:50:50|||||||||8
1623351060000|2021-06-10 18:51:00|||||||||125
1623351090000|2021-06-10 18:51:30|||||||||13
1623351110000|2021-06-10 18:51:50|||||||||380
1623351120000|2021-06-10 18:52:00|||||||||4
1623351130000|2021-06-10 18:52:10|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|79
1623351140000|2021-06-10 18:52:20|||||||||48
1623351150000|2021-06-10 18:52:30|||||||||10
1623351160000|2021-06-10 18:52:40|||||||||1
1623351170000|2021-06-10 18:52:50|||||||||6
1623351190000|2021-06-10 18:53:10|||||||||156
1623351200000|2021-06-10 18:53:20|||||||||27
1623351210000|2021-06-10 18:53:30|||||||||1
1623351230000|2021-06-10 18:53:50|||||||||2
1623351240000|2021-06-10 18:54:00|||||||||2
1623351290000|2021-06-10 18:54:50|||||||||3
1623351330000|2021-06-10 18:55:30|||||||||1
1623351340000|2021-06-10 18:55:40|||||||||3
1623351350000|2021-06-10 18:55:50|||||||||1
1623351360000|2021-06-10 18:56:00|||||||||5
1623351380000|2021-06-10 18:56:20|||||||||1
1623351400000|2021-06-10 18:56:40|||||||||2
1623351420000|2021-06-10 18:57:00|||||||||1
1623351450000|2021-06-10 18:57:30|||||||||1
1623351460000|2021-06-10 18:57:40|||||||||2
1623351470000|2021-06-10 18:57:50|||||||||1
1623351520000|2021-06-10 18:58:40|||||||||2
1623351540000|2021-06-10 18:59:00|||||||||8
1623351580000|2021-06-10 18:59:40|||||||||3
1623351610000|2021-06-10 19:00:10|||||||||1
1623351630000|2021-06-10 19:00:30|||||||||1
1623351640000|2021-06-10 19:00:40|||||||||2
1623351650000|2021-06-10 19:00:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|662
1623351660000|2021-06-10 19:01:00|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|162
1623351670000|2021-06-10 19:01:10|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|233
1623351680000|2021-06-10 19:01:20|||||||||22
1623351700000|2021-06-10 19:01:40|||||||||2
1623351710000|2021-06-10 19:01:50|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|48
1623351720000|2021-06-10 19:02:00|4105.41|4103.91|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|227
1623351730000|2021-06-10 19:02:10|||||||||42
1623351750000|2021-06-10 19:02:30|||||||||2
1623351760000|2021-06-10 19:02:40|4104.91|4103.41|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|339
1623351770000|2021-06-10 19:02:50|4104.91|4103.41|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|81
1623351780000|2021-06-10 19:03:00|||||||||4
1623351800000|2021-06-10 19:03:20|||||||||19
1623351810000|2021-06-10 19:03:30|||||||||3
1623351830000|2021-06-10 19:03:50|||||||||3
1623351840000|2021-06-10 19:04:00|||||||||32
1623351850000|2021-06-10 19:04:10|||||||||4
1623351870000|2021-06-10 19:04:30|||||||||2
1623351880000|2021-06-10 19:04:40|||||||||127
1623351890000|2021-06-10 19:04:50|||||||||99
1623351900000|2021-06-10 19:05:00|||||||||48
1623351930000|2021-06-10 19:05:30|||||||||39
1623351940000|2021-06-10 19:05:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|167
1623351960000|2021-06-10 19:06:00|||||||||1
1623351970000|2021-06-10 19:06:10|||||||||69
1623351990000|2021-06-10 19:06:30|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|415
1623352000000|2021-06-10 19:06:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|161
1623352010000|2021-06-10 19:06:50|||||||||1
1623352020000|2021-06-10 19:07:00|||||||||1
1623352030000|2021-06-10 19:07:10|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|138
1623352050000|2021-06-10 19:07:30|||||||||2
1623352080000|2021-06-10 19:08:00|||||||||3
1623352110000|2021-06-10 19:08:30|||||||||3
1623352120000|2021-06-10 19:08:40|||||||||168
1623352130000|2021-06-10 19:08:50|||||||||74
1623352140000|2021-06-10 19:09:00|||||||||10
1623352160000|2021-06-10 19:09:20|||||||||2
1623352200000|2021-06-10 19:10:00|||||||||13
1623352210000|2021-06-10 19:10:10|4105.91|4104.41|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|117
1623352220000|2021-06-10 19:10:20|||||||||47
1623352260000|2021-06-10 19:11:00|||||||||5
1623352280000|2021-06-10 19:11:20|||||||||2
1623352290000|2021-06-10 19:11:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|175
1623352300000|2021-06-10 19:11:40|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|96
1623352310000|2021-06-10 19:11:50|||||||||7
1623352320000|2021-06-10 19:12:00|4103.91|4102.41|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|107
1623352330000|2021-06-10 19:12:10|||||||||10
1623352340000|2021-06-10 19:12:20|||||||||2
1623352360000|2021-06-10 19:12:40|||||||||4
1623352370000|2021-06-10 19:12:50|4103.91|4102.41|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|178
1623352380000|2021-06-10 19:13:00|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|38
1623352400000|2021-06-10 19:13:20|||||||||2
1623352430000|2021-06-10 19:13:50|||||||||12
1623352460000|2021-06-10 19:14:20|||||||||3
1623352490000|2021-06-10 19:14:50|||||||||1
1623352500000|2021-06-10 19:15:00|||||||||1
1623352520000|2021-06-10 19:15:20|||||||||2
1623352550000|2021-06-10 19:15:50|||||||||1
1623352570000|2021-06-10 19:16:10|||||||||2
1623352610000|2021-06-10 19:16:50|||||||||1
1623352620000|2021-06-10 19:17:00|||||||||56
1623352630000|2021-06-10 19:17:10|||||||||7
1623352670000|2021-06-10 19:17:50|||||||||2
1623352680000|2021-06-10 19:18:00|||||||||57
1623352690000|2021-06-10 19:18:10|||||||||6
1623352740000|2021-06-10 19:19:00|||||||||12
1623352750000|2021-06-10 19:19:10|||||||||3
1623352760000|2021-06-10 19:19:20|||||||||4
1623352800000|2021-06-10 19:20:00|||||||||92
1623352810000|2021-06-10 19:20:10|||||||||2
1623352840000|2021-06-10 19:20:40|||||||||1
1623352860000|2021-06-10 19:21:00|||||||||11
1623352870000|2021-06-10 19:21:10|||||||||24
1623352880000|2021-06-10 19:21:20|||||||||2
1623352920000|2021-06-10 19:22:00|||||||||12
1623352930000|2021-06-10 19:22:10|||||||||2
1623352980000|2021-06-10 19:23:00|||||||||17
1623352990000|2021-06-10 19:23:10|||||||||8
1623353000000|2021-06-10 19:23:20|||||||||34
1623353010000|2021-06-10 19:23:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|516
1623353020000|2021-06-10 19:23:40|||||||||1
1623353030000|2021-06-10 19:23:50|||||||||101
1623353040000|2021-06-10 19:24:00|||||||||14
1623353050000|2021-06-10 19:24:10|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|231
1623353080000|2021-06-10 19:24:40|||||||||1
1623353090000|2021-06-10 19:24:50|||||||||66
1623353100000|2021-06-10 19:25:00|||||||||11
1623353110000|2021-06-10 19:25:10|||||||||1
1623353120000|2021-06-10 19:25:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|159
1623353140000|2021-06-10 19:25:40|||||||||10
1623353150000|2021-06-10 19:25:50|||||||||7
1623353160000|2021-06-10 19:26:00|||||||||12
1623353200000|2021-06-10 19:26:40|||||||||10
1623353210000|2021-06-10 19:26:50|||||||||2
1623353220000|2021-06-10 19:27:00|||||||||12
1623353250000|2021-06-10 19:27:30|||||||||2
1623353280000|2021-06-10 19:28:00|||||||||151
1623353290000|2021-06-10 19:28:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|111
1623353320000|2021-06-10 19:28:40|||||||||182
1623353330000|2021-06-10 19:28:50|||||||||2
1623353340000|2021-06-10 19:29:00|||||||||4
1623353350000|2021-06-10 19:29:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|128
1623353360000|2021-06-10 19:29:20|||||||||2
1623353390000|2021-06-10 19:29:50|||||||||2
1623353420000|2021-06-10 19:30:20|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|144
1623353450000|2021-06-10 19:30:50|||||||||2
1623353460000|2021-06-10 19:31:00|||||||||148
1623353490000|2021-06-10 19:31:30|||||||||67
1623353500000|2021-06-10 19:31:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|122
1623353510000|2021-06-10 19:31:50|||||||||2
1623353520000|2021-06-10 19:32:00|||||||||1
1623353530000|2021-06-10 19:32:10|||||||||13
1623353540000|2021-06-10 19:32:20|4101.91|4100.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|243
1623353550000|2021-06-10 19:32:30|||||||||1
1623353560000|2021-06-10 19:32:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|133
1623353570000|2021-06-10 19:32:50|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|163
1623353580000|2021-06-10 19:33:00|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|40
1623353590000|2021-06-10 19:33:10|4102.41|4100.91|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|55
1623353630000|2021-06-10 19:33:50|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|11
1623353660000|2021-06-10 19:34:20|||||||||1
1623353690000|2021-06-10 19:34:50|4101.91|4100.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|63
1623353700000|2021-06-10 19:35:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|32
1623353710000|2021-06-10 19:35:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|14
1623353720000|2021-06-10 19:35:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|1
1623353750000|2021-06-10 19:35:50|||||||||3
1623353790000|2021-06-10 19:36:30|||||||||1
1623353800000|2021-06-10 19:36:40|||||||||3
1623353820000|2021-06-10 19:37:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|105
1623353860000|2021-06-10 19:37:40|||||||||2
1623353910000|2021-06-10 19:38:30|||||||||1
1623353920000|2021-06-10 19:38:40|||||||||2
1623353930000|2021-06-10 19:38:50|||||||||3
1623353980000|2021-06-10 19:39:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|281
1623353990000|2021-06-10 19:39:50|4102.91|4101.41|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|155
1623354000000|2021-06-10 19:40:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|24
1623354010000|2021-06-10 19:40:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|1
1623354020000|2021-06-10 19:40:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|48
1623354030000|2021-06-10 19:40:30|||||||||18
1623354040000|2021-06-10 19:40:40|||||||||2
1623354050000|2021-06-10 19:40:50|||||||||5
1623354060000|2021-06-10 19:41:00|||||||||1
1623354070000|2021-06-10 19:41:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|2
1623354090000|2021-06-10 19:41:30|||||||||16
1623354100000|2021-06-10 19:41:40|||||||||7
1623354140000|2021-06-10 19:42:20|||||||||3
1623354150000|2021-06-10 19:42:30|||||||||15
1623354160000|2021-06-10 19:42:40|||||||||6
1623354200000|2021-06-10 19:43:20|||||||||13
1623354210000|2021-06-10 19:43:30|||||||||17
1623354220000|2021-06-10 19:43:40|||||||||1
1623354230000|2021-06-10 19:43:50|||||||||1
1623354240000|2021-06-10 19:44:00|||||||||3
1623354250000|2021-06-10 19:44:10|||||||||1
1623354260000|2021-06-10 19:44:20|||||||||6
1623354270000|2021-06-10 19:44:30|||||||||74
1623354280000|2021-06-10 19:44:40|||||||||1
1623354290000|2021-06-10 19:44:50|||||||||231
1623354300000|2021-06-10 19:45:00|4102.91|4101.41|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|1651
1623354310000|2021-06-10 19:45:10|||||||||6
1623354320000|2021-06-10 19:45:20|||||||||1
1623354330000|2021-06-10 19:45:30|||||||||33
1623354350000|2021-06-10 19:45:50|||||||||3
1623354360000|2021-06-10 19:46:00|||||||||33
1623354380000|2021-06-10 19:46:20|||||||||11
1623354390000|2021-06-10 19:46:30|||||||||15
1623354400000|2021-06-10 19:46:40|||||||||13
1623354410000|2021-06-10 19:46:50|||||||||4
1623354420000|2021-06-10 19:47:00|||||||||7
1623354430000|2021-06-10 19:47:10|4100.91|4099.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|981
1623354440000|2021-06-10 19:47:20|||||||||22
1623354450000|2021-06-10 19:47:30|||||||||21
1623354460000|2021-06-10 19:47:40|||||||||2
1623354470000|2021-06-10 19:47:50|||||||||31
1623354480000|2021-06-10 19:48:00|||||||||7
1623354490000|2021-06-10 19:48:10|||||||||9
1623354500000|2021-06-10 19:48:20|||||||||12
1623354510000|2021-06-10 19:48:30|||||||||22
1623354520000|2021-06-10 19:48:40|||||||||4
1623354530000|2021-06-10 19:48:50|||||||||3
1623354540000|2021-06-10 19:49:00|||||||||5
1623354550000|2021-06-10 19:49:10|||||||||2
1623354560000|2021-06-10 19:49:20|||||||||11
1623354570000|2021-06-10 19:49:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|553
1623354580000|2021-06-10 19:49:40|||||||||6
1623354590000|2021-06-10 19:49:50|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|476
1623354600000|2021-06-10 19:50:00|||||||||316
1623354610000|2021-06-10 19:50:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|359
1623354620000|2021-06-10 19:50:20|||||||||1
1623354630000|2021-06-10 19:50:30|||||||||251
1623354650000|2021-06-10 19:50:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|138
1623354660000|2021-06-10 19:51:00|||||||||7
1623354670000|2021-06-10 19:51:10|||||||||3
1623354680000|2021-06-10 19:51:20|||||||||7
1623354690000|2021-06-10 19:51:30|||||||||26
1623354710000|2021-06-10 19:51:50|||||||||1
1623354720000|2021-06-10 19:52:00|||||||||5
1623354740000|2021-06-10 19:52:20|||||||||43
1623354750000|2021-06-10 19:52:30|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|405
1623354760000|2021-06-10 19:52:40|||||||||66
1623354770000|2021-06-10 19:52:50|||||||||9
1623354780000|2021-06-10 19:53:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|212
1623354800000|2021-06-10 19:53:20|||||||||6
1623354810000|2021-06-10 19:53:30|||||||||9
1623354830000|2021-06-10 19:53:50|||||||||5
1623354840000|2021-06-10 19:54:00|||||||||10
1623354850000|2021-06-10 19:54:10|||||||||2
1623354860000|2021-06-10 19:54:20|||||||||9
1623354870000|2021-06-10 19:54:30|||||||||14
1623354880000|2021-06-10 19:54:40|||||||||7
1623354890000|2021-06-10 19:54:50|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|399
1623354900000|2021-06-10 19:55:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|156
1623354910000|2021-06-10 19:55:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|15
1623354920000|2021-06-10 19:55:20|||||||||104
1623354930000|2021-06-10 19:55:30|||||||||10
1623354940000|2021-06-10 19:55:40|||||||||14
1623354950000|2021-06-10 19:55:50|||||||||8
1623354960000|2021-06-10 19:56:00|||||||||7
1623354970000|2021-06-10 19:56:10|||||||||329
1623354980000|2021-06-10 19:56:20|||||||||19
1623354990000|2021-06-10 19:56:30|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|388
1623355000000|2021-06-10 19:56:40|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|95
1623355010000|2021-06-10 19:56:50|||||||||43
1623355020000|2021-06-10 19:57:00|||||||||222
1623355030000|2021-06-10 19:57:10|||||||||31
1623355040000|2021-06-10 19:57:20|||||||||387
1623355050000|2021-06-10 19:57:30|||||||||94
1623355060000|2021-06-10 19:57:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|669
1623355070000|2021-06-10 19:57:50|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|130
1623355080000|2021-06-10 19:58:00|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|486
1623355090000|2021-06-10 19:58:10|||||||||78
1623355100000|2021-06-10 19:58:20|||||||||101
1623355110000|2021-06-10 19:58:30|||||||||131
1623355120000|2021-06-10 19:58:40|||||||||98
1623355130000|2021-06-10 19:58:50|4104.91|4103.41|4103.91|4102.41|4104.91|4103.41|4103.91|4102.41|704
1623355140000|2021-06-10 19:59:00|||||||||62
1623355150000|2021-06-10 19:59:10|||||||||107
1623355160000|2021-06-10 19:59:20|||||||||111
1623355170000|2021-06-10 19:59:30|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|700
1623355180000|2021-06-10 19:59:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|606
1623355190000|2021-06-10 19:59:50|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|735
1623355200000|2021-06-10 20:00:00|4104.76|4101.76|4105.66|4102.66|4105.86|4102.86|4104.76|4101.76|26240
1623355210000|2021-06-10 20:00:10|4105.86|4102.86|4105.66|4102.66|4105.86|4102.86|4105.66|4102.66|0
1623355220000|2021-06-10 20:00:20|4105.86|4102.86|4106.06|4103.06|4106.06|4103.06|4105.86|4102.86|0
1623355240000|2021-06-10 20:00:40|4105.86|4102.86|4106.06|4103.06|4106.26|4103.26|4105.86|4102.86|0
1623355250000|2021-06-10 20:00:50|4105.96|4102.96|4105.86|4102.86|4105.96|4102.96|4105.86|4102.86|0
1623355260000|2021-06-10 20:01:00|4106.06|4103.06|4105.16|4102.16|4106.06|4103.06|4105.16|4102.16|0
1623355270000|2021-06-10 20:01:10|4104.96|4101.96|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623355280000|2021-06-10 20:01:20|4105.16|4102.16|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623355290000|2021-06-10 20:01:30|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623355310000|2021-06-10 20:01:50|4105.36|4102.36|4105.16|4102.16|4105.36|4102.36|4105.16|4102.16|0
1623355320000|2021-06-10 20:02:00|4105.36|4102.36|4104.96|4101.96|4105.36|4102.36|4104.96|4101.96|0
1623355330000|2021-06-10 20:02:10|4105.16|4102.16|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623355340000|2021-06-10 20:02:20|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623355350000|2021-06-10 20:02:30|4104.96|4101.96|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623355360000|2021-06-10 20:02:40|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623355370000|2021-06-10 20:02:50|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623355380000|2021-06-10 20:03:00|4105.66|4102.66|4105.36|4102.36|4105.66|4102.66|4105.36|4102.36|0
1623355390000|2021-06-10 20:03:10|4105.26|4102.26|4104.96|4101.96|4105.36|4102.36|4104.96|4101.96|0
1623355410000|2021-06-10 20:03:30|||||||||121
1623355420000|2021-06-10 20:03:40|4104.76|4101.76|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623355430000|2021-06-10 20:03:50|4104.66|4101.66|4104.56|4101.56|4104.76|4101.76|4104.56|4101.56|0
1623355440000|2021-06-10 20:04:00|4104.76|4101.76|4104.96|4101.96|4104.96|4101.96|4104.76|4101.76|0
1623355450000|2021-06-10 20:04:10|4104.76|4101.76|4104.96|4101.96|4104.96|4101.96|4104.76|4101.76|0
1623355460000|2021-06-10 20:04:20|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623355470000|2021-06-10 20:04:30|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623355490000|2021-06-10 20:04:50|4105.16|4102.16|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623355500000|2021-06-10 20:05:00|4105.66|4102.66|4105.36|4102.36|4105.66|4102.66|4105.36|4102.36|0
1623355510000|2021-06-10 20:05:10|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623355530000|2021-06-10 20:05:30|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623355540000|2021-06-10 20:05:40|4105.16|4102.16|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623355550000|2021-06-10 20:05:50|4105.26|4102.26|4105.16|4102.16|4105.36|4102.36|4105.16|4102.16|0
1623355560000|2021-06-10 20:06:00|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623355590000|2021-06-10 20:06:30|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623355600000|2021-06-10 20:06:40|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623355610000|2021-06-10 20:06:50|4105.16|4102.16|4105.16|4102.16|4105.36|4102.36|4105.16|4102.16|0
1623355620000|2021-06-10 20:07:00|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623355630000|2021-06-10 20:07:10|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623355650000|2021-06-10 20:07:30|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623355660000|2021-06-10 20:07:40|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623355700000|2021-06-10 20:08:20|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623355710000|2021-06-10 20:08:30|4104.76|4101.76|4104.96|4101.96|4104.96|4101.96|4104.76|4101.76|0
1623355720000|2021-06-10 20:08:40|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623355750000|2021-06-10 20:09:10|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623355760000|2021-06-10 20:09:20|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623355770000|2021-06-10 20:09:30|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623355780000|2021-06-10 20:09:40|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623355800000|2021-06-10 20:10:00|4105.06|4102.06|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623355810000|2021-06-10 20:10:10|4104.86|4101.86|4104.76|4101.76|4104.96|4101.96|4104.66|4101.66|0
1623355850000|2021-06-10 20:10:50|4104.56|4101.56|4104.76|4101.76|4105.16|4102.16|4104.56|4101.56|0
1623355860000|2021-06-10 20:11:00|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623355940000|2021-06-10 20:12:20|4104.46|4101.46|4104.36|4101.36|4104.46|4101.46|4104.36|4101.36|0
1623355960000|2021-06-10 20:12:40|4104.16|4101.16|4104.06|4101.06|4104.16|4101.16|4104.06|4101.06|0
1623355980000|2021-06-10 20:13:00|4103.86|4100.86|4103.46|4100.46|4103.86|4100.86|4103.46|4100.46|0
1623355990000|2021-06-10 20:13:10|4103.26|4100.26|4102.96|4099.96|4103.26|4100.26|4102.96|4099.96|0
1623356000000|2021-06-10 20:13:20|4103.26|4100.26|4103.26|4100.26|4103.26|4100.26|4103.26|4100.26|0
1623356020000|2021-06-10 20:13:40|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|4103.36|4100.36|0
1623356030000|2021-06-10 20:13:50|4103.56|4100.56|4103.26|4100.26|4103.66|4100.66|4103.26|4100.26|0
1623356040000|2021-06-10 20:14:00|4103.46|4100.46|4103.26|4100.26|4103.56|4100.56|4103.26|4100.26|0
1623356050000|2021-06-10 20:14:10|4103.36|4100.36|4103.46|4100.46|4103.46|4100.46|4103.36|4100.36|0
1623356060000|2021-06-10 20:14:20|4103.56|4100.56|4103.86|4100.86|4103.86|4100.86|4103.56|4100.56|0
1623356070000|2021-06-10 20:14:30|4103.76|4100.76|4103.46|4100.46|4103.86|4100.86|4103.46|4100.46|0
1623356080000|2021-06-10 20:14:40|4103.36|4100.36|4103.46|4100.46|4103.56|4100.56|4103.26|4100.26|0
1623356090000|2021-06-10 20:14:50|4103.56|4100.56|4103.66|4100.66|4103.76|4100.76|4103.36|4100.36|0
1623356100000|2021-06-10 20:15:00|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|0
1623356110000|2021-06-10 20:15:10|4103.66|4100.66|4103.56|4100.56|4103.66|4100.66|4103.56|4100.56|0
1623356120000|2021-06-10 20:15:20|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|0
1623356130000|2021-06-10 20:15:30|4103.56|4100.56|4103.86|4100.86|4103.86|4100.86|4103.56|4100.56|0
1623356140000|2021-06-10 20:15:40|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|4103.56|4100.56|0
1623356150000|2021-06-10 20:15:50|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|0
1623356160000|2021-06-10 20:16:00|4103.96|4100.96|4103.96|4100.96|4103.96|4100.96|4103.96|4100.96|0
1623356170000|2021-06-10 20:16:10|4103.56|4100.56|4103.56|4100.56|4103.66|4100.66|4103.56|4100.56|0
1623356180000|2021-06-10 20:16:20|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|0
1623356190000|2021-06-10 20:16:30|4103.46|4100.46|4103.36|4100.36|4103.46|4100.46|4103.36|4100.36|0
1623356210000|2021-06-10 20:16:50|4103.26|4100.26|4103.36|4100.36|4103.36|4100.36|4103.26|4100.26|0
1623356220000|2021-06-10 20:17:00|4103.66|4100.66|4103.56|4100.56|4103.66|4100.66|4103.56|4100.56|0
1623356260000|2021-06-10 20:17:40|4103.66|4100.66|4103.56|4100.56|4103.66|4100.66|4103.56|4100.56|0
1623356270000|2021-06-10 20:17:50|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|0
1623356290000|2021-06-10 20:18:10|4103.26|4100.26|4103.26|4100.26|4103.26|4100.26|4103.26|4100.26|0
1623356300000|2021-06-10 20:18:20|4103.36|4100.36|4103.36|4100.36|4103.36|4100.36|4103.36|4100.36|0
1623356330000|2021-06-10 20:18:50|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|0
1623356340000|2021-06-10 20:19:00|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|0
1623356410000|2021-06-10 20:20:10|4103.66|4100.66|4103.56|4100.56|4103.66|4100.66|4103.56|4100.56|0
1623356420000|2021-06-10 20:20:20|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|0
1623356430000|2021-06-10 20:20:30|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|0
1623356440000|2021-06-10 20:20:40|4103.66|4100.66|4103.26|4100.26|4103.66|4100.66|4103.26|4100.26|0
1623356450000|2021-06-10 20:20:50|4103.36|4100.36|4103.46|4100.46|4103.46|4100.46|4103.36|4100.36|0
1623356460000|2021-06-10 20:21:00|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|0
1623356470000|2021-06-10 20:21:10|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|0
1623356480000|2021-06-10 20:21:20|4103.36|4100.36|4103.36|4100.36|4103.36|4100.36|4103.36|4100.36|0
1623356490000|2021-06-10 20:21:30|4103.26|4100.26|4103.26|4100.26|4103.26|4100.26|4103.26|4100.26|0
1623356530000|2021-06-10 20:22:10|4103.36|4100.36|4103.36|4100.36|4103.36|4100.36|4103.36|4100.36|0
1623356600000|2021-06-10 20:23:20|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|4103.46|4100.46|0
1623356670000|2021-06-10 20:24:30|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|4103.56|4100.56|0
1623356680000|2021-06-10 20:24:40|4103.66|4100.66|4103.56|4100.56|4103.66|4100.66|4103.56|4100.56|0
1623356700000|2021-06-10 20:25:00|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|0
1623356720000|2021-06-10 20:25:20|4103.76|4100.76|4103.66|4100.66|4103.76|4100.76|4103.66|4100.66|0
1623356730000|2021-06-10 20:25:30|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|0
1623356770000|2021-06-10 20:26:10|4104.16|4101.16|4104.16|4101.16|4104.16|4101.16|4104.16|4101.16|0
1623356780000|2021-06-10 20:26:20|4104.06|4101.06|4103.96|4100.96|4104.06|4101.06|4103.96|4100.96|0
1623356870000|2021-06-10 20:27:50|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|0
1623356890000|2021-06-10 20:28:10|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|0
1623357000000|2021-06-10 20:30:00|4103.56|4100.56|4103.96|4100.96|4103.96|4100.96|4103.56|4100.56|0
1623357010000|2021-06-10 20:30:10|4103.76|4100.76|4103.96|4100.96|4103.96|4100.96|4103.76|4100.76|0
1623357020000|2021-06-10 20:30:20|4104.16|4101.16|4104.46|4101.46|4104.66|4101.66|4104.16|4101.16|0
1623357040000|2021-06-10 20:30:40|4104.16|4101.16|4104.16|4101.16|4104.46|4101.46|4103.76|4100.76|0
1623357070000|2021-06-10 20:31:10|4104.46|4101.46|4104.46|4101.46|4104.46|4101.46|4104.46|4101.46|0
1623357080000|2021-06-10 20:31:20|4104.66|4101.66|4104.46|4101.46|4104.66|4101.66|4104.46|4101.46|0
1623357090000|2021-06-10 20:31:30|4104.66|4101.66|4104.66|4101.66|4104.86|4101.86|4104.46|4101.46|0
1623357100000|2021-06-10 20:31:40|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.66|4101.66|0
1623357110000|2021-06-10 20:31:50|4104.66|4101.66|4104.86|4101.86|4104.86|4101.86|4104.66|4101.66|0
1623357120000|2021-06-10 20:32:00|4104.66|4101.66|4104.86|4101.86|4104.86|4101.86|4104.66|4101.66|0
1623357150000|2021-06-10 20:32:30|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|0
1623357160000|2021-06-10 20:32:40|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.66|4101.66|0
1623357170000|2021-06-10 20:32:50|4104.66|4101.66|4104.86|4101.86|4104.86|4101.86|4104.66|4101.66|0
1623357180000|2021-06-10 20:33:00|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|0
1623357190000|2021-06-10 20:33:10|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623357200000|2021-06-10 20:33:20|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357210000|2021-06-10 20:33:30|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623357220000|2021-06-10 20:33:40|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357230000|2021-06-10 20:33:50|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623357240000|2021-06-10 20:34:00|4105.06|4102.06|4104.86|4101.86|4105.06|4102.06|4104.86|4101.86|0
1623357250000|2021-06-10 20:34:10|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357260000|2021-06-10 20:34:20|4104.86|4101.86|4105.06|4102.06|4105.06|4102.06|4104.86|4101.86|0
1623357270000|2021-06-10 20:34:30|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623357290000|2021-06-10 20:34:50|4104.66|4101.66|4104.86|4101.86|4104.86|4101.86|4104.66|4101.66|0
1623357300000|2021-06-10 20:35:00|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357310000|2021-06-10 20:35:10|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623357330000|2021-06-10 20:35:30|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357340000|2021-06-10 20:35:40|4104.86|4101.86|4105.06|4102.06|4105.06|4102.06|4104.86|4101.86|0
1623357360000|2021-06-10 20:36:00|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623357380000|2021-06-10 20:36:20|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357390000|2021-06-10 20:36:30|4105.26|4102.26|4105.06|4102.06|4105.26|4102.26|4105.06|4102.06|0
1623357400000|2021-06-10 20:36:40|4104.86|4101.86|4105.26|4102.26|4105.26|4102.26|4104.86|4101.86|0
1623357450000|2021-06-10 20:37:30|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357470000|2021-06-10 20:37:50|4105.26|4102.26|4105.06|4102.06|4105.26|4102.26|4105.06|4102.06|0
1623357480000|2021-06-10 20:38:00|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623357510000|2021-06-10 20:38:30|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623357520000|2021-06-10 20:38:40|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357550000|2021-06-10 20:39:10|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623357590000|2021-06-10 20:39:50|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357600000|2021-06-10 20:40:00|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623357620000|2021-06-10 20:40:20|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357630000|2021-06-10 20:40:30|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623357640000|2021-06-10 20:40:40|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623357680000|2021-06-10 20:41:20|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623357700000|2021-06-10 20:41:40|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357710000|2021-06-10 20:41:50|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623357730000|2021-06-10 20:42:10|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357740000|2021-06-10 20:42:20|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623357780000|2021-06-10 20:43:00|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623357800000|2021-06-10 20:43:20|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357810000|2021-06-10 20:43:30|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357830000|2021-06-10 20:43:50|4105.06|4102.06|4105.06|4102.06|4105.26|4102.26|4105.06|4102.06|0
1623357840000|2021-06-10 20:44:00|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357860000|2021-06-10 20:44:20|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357890000|2021-06-10 20:44:50|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357900000|2021-06-10 20:45:00|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357910000|2021-06-10 20:45:10|4105.26|4102.26|4105.06|4102.06|4105.26|4102.26|4105.06|4102.06|0
1623357920000|2021-06-10 20:45:20|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357930000|2021-06-10 20:45:30|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623357950000|2021-06-10 20:45:50|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623357990000|2021-06-10 20:46:30|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358010000|2021-06-10 20:46:50|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358020000|2021-06-10 20:47:00|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358030000|2021-06-10 20:47:10|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358040000|2021-06-10 20:47:20|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358050000|2021-06-10 20:47:30|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358070000|2021-06-10 20:47:50|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358080000|2021-06-10 20:48:00|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358090000|2021-06-10 20:48:10|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358110000|2021-06-10 20:48:30|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358120000|2021-06-10 20:48:40|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358130000|2021-06-10 20:48:50|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358140000|2021-06-10 20:49:00|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358170000|2021-06-10 20:49:30|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358180000|2021-06-10 20:49:40|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358190000|2021-06-10 20:49:50|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358200000|2021-06-10 20:50:00|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358210000|2021-06-10 20:50:10|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358220000|2021-06-10 20:50:20|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358230000|2021-06-10 20:50:30|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358240000|2021-06-10 20:50:40|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358250000|2021-06-10 20:50:50|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358260000|2021-06-10 20:51:00|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358270000|2021-06-10 20:51:10|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358300000|2021-06-10 20:51:40|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358310000|2021-06-10 20:51:50|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358350000|2021-06-10 20:52:30|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623358360000|2021-06-10 20:52:40|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358370000|2021-06-10 20:52:50|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358380000|2021-06-10 20:53:00|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358390000|2021-06-10 20:53:10|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358400000|2021-06-10 20:53:20|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358420000|2021-06-10 20:53:40|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358430000|2021-06-10 20:53:50|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358440000|2021-06-10 20:54:00|4105.26|4102.26|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358450000|2021-06-10 20:54:10|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358460000|2021-06-10 20:54:20|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358470000|2021-06-10 20:54:30|4105.26|4102.26|4105.46|4102.46|4105.46|4102.46|4105.26|4102.26|0
1623358480000|2021-06-10 20:54:40|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358500000|2021-06-10 20:55:00|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4104.86|4101.86|0
1623358510000|2021-06-10 20:55:10|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358520000|2021-06-10 20:55:20|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358530000|2021-06-10 20:55:30|4105.46|4102.46|4105.26|4102.26|4105.46|4102.46|4105.26|4102.26|0
1623358540000|2021-06-10 20:55:40|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623358570000|2021-06-10 20:56:10|4104.86|4101.86|4104.86|4101.86|4105.06|4102.06|4104.86|4101.86|0
1623358580000|2021-06-10 20:56:20|4105.06|4102.06|4104.86|4101.86|4105.06|4102.06|4104.86|4101.86|0
1623358590000|2021-06-10 20:56:30|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358600000|2021-06-10 20:56:40|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358610000|2021-06-10 20:56:50|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358620000|2021-06-10 20:57:00|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623358630000|2021-06-10 20:57:10|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358640000|2021-06-10 20:57:20|4105.06|4102.06|4104.86|4101.86|4105.26|4102.26|4104.86|4101.86|0
1623358660000|2021-06-10 20:57:40|4105.06|4102.06|4104.86|4101.86|4105.06|4102.06|4104.86|4101.86|0
1623358670000|2021-06-10 20:57:50|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4104.86|4101.86|0
1623358680000|2021-06-10 20:58:00|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623358690000|2021-06-10 20:58:10|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4104.86|4101.86|0
1623358700000|2021-06-10 20:58:20|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|0
1623358710000|2021-06-10 20:58:30|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358720000|2021-06-10 20:58:40|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358730000|2021-06-10 20:58:50|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358740000|2021-06-10 20:59:00|4105.06|4102.06|4105.06|4102.06|4105.26|4102.26|4105.06|4102.06|0
1623358750000|2021-06-10 20:59:10|4105.26|4102.26|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358760000|2021-06-10 20:59:20|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358770000|2021-06-10 20:59:30|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358780000|2021-06-10 20:59:40|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358790000|2021-06-10 20:59:50|4105.06|4102.06|4105.26|4102.26|4105.26|4102.26|4105.06|4102.06|0
1623358810000|2021-06-10 21:00:10|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623358830000|2021-06-10 21:00:30|4105.16|4102.16|4105.26|4102.26|4105.26|4102.26|4105.16|4102.16|0
1623358910000|2021-06-10 21:01:50|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623358940000|2021-06-10 21:02:20|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623358970000|2021-06-10 21:02:50|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623359310000|2021-06-10 21:08:30|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623359340000|2021-06-10 21:09:00|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623359390000|2021-06-10 21:09:50|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623359410000|2021-06-10 21:10:10|4104.76|4101.76|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623359430000|2021-06-10 21:10:30|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|0
1623359450000|2021-06-10 21:10:50|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.66|4101.66|0
1623359490000|2021-06-10 21:11:30|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623359580000|2021-06-10 21:13:00|4105.16|4102.16|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623359700000|2021-06-10 21:15:00|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623359810000|2021-06-10 21:16:50|4105.26|4102.26|4105.06|4102.06|4105.26|4102.26|4105.06|4102.06|0
1623359820000|2021-06-10 21:17:00|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623359830000|2021-06-10 21:17:10|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623359850000|2021-06-10 21:17:30|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623359870000|2021-06-10 21:17:50|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623359900000|2021-06-10 21:18:20|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623361650000|2021-06-10 21:47:30|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623361960000|2021-06-10 21:52:40|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|4105.46|4102.46|0
1623362000000|2021-06-10 21:53:20|4105.56|4102.56|4105.56|4102.56|4105.56|4102.56|4105.56|4102.56|0
1623362060000|2021-06-10 21:54:20|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623362070000|2021-06-10 21:54:30|4105.56|4102.56|4105.56|4102.56|4105.56|4102.56|4105.56|4102.56|0
1623362140000|2021-06-10 21:55:40|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623362370000|2021-06-10 21:59:30|4105.56|4102.56|4105.66|4102.66|4105.66|4102.66|4105.56|4102.56|0
1623362400000|2021-06-10 22:00:00|4105.76|4102.76|4105.76|4102.76|4105.76|4102.76|4105.46|4102.46|0
1623362410000|2021-06-10 22:00:10|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623362440000|2021-06-10 22:00:40|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623362450000|2021-06-10 22:00:50|4105.26|4102.26|4105.36|4102.36|4105.46|4102.46|4105.26|4102.26|0
1623362460000|2021-06-10 22:01:00|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623362470000|2021-06-10 22:01:10|4105.46|4102.46|4105.66|4102.66|4105.66|4102.66|4105.46|4102.46|0
1623362520000|2021-06-10 22:02:00|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623362530000|2021-06-10 22:02:10|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623362540000|2021-06-10 22:02:20|4105.46|4102.46|4105.66|4102.66|4105.66|4102.66|4105.36|4102.36|0
1623362560000|2021-06-10 22:02:40|4105.46|4102.46|4105.36|4102.36|4105.46|4102.46|4105.36|4102.36|0
1623362570000|2021-06-10 22:02:50|4105.66|4102.66|4105.36|4102.36|4105.66|4102.66|4105.36|4102.36|0
1623362580000|2021-06-10 22:03:00|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623362610000|2021-06-10 22:03:30|4105.06|4102.06|4104.96|4101.96|4105.06|4102.06|4104.96|4101.96|0
1623362630000|2021-06-10 22:03:50|4105.06|4102.06|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623362640000|2021-06-10 22:04:00|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623362650000|2021-06-10 22:04:10|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623362660000|2021-06-10 22:04:20|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623362700000|2021-06-10 22:05:00|4105.66|4102.66|4105.36|4102.36|4105.66|4102.66|4105.36|4102.36|0
1623362710000|2021-06-10 22:05:10|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623362720000|2021-06-10 22:05:20|4105.86|4102.86|4105.86|4102.86|4105.86|4102.86|4105.86|4102.86|0
1623362850000|2021-06-10 22:07:30|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623362880000|2021-06-10 22:08:00|4105.46|4102.46|4105.66|4102.66|4105.66|4102.66|4105.36|4102.36|0
1623362970000|2021-06-10 22:09:30|4105.76|4102.76|4105.86|4102.86|4105.86|4102.86|4105.76|4102.76|0
1623362980000|2021-06-10 22:09:40|4105.66|4102.66|4105.66|4102.66|4105.86|4102.86|4105.66|4102.66|0
1623362990000|2021-06-10 22:09:50|4105.86|4102.86|4105.86|4102.86|4105.86|4102.86|4105.86|4102.86|0
1623363140000|2021-06-10 22:12:20|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|4105.36|4102.36|0
1623363160000|2021-06-10 22:12:40|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623363260000|2021-06-10 22:14:20|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623363280000|2021-06-10 22:14:40|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623363290000|2021-06-10 22:14:50|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623363300000|2021-06-10 22:15:00|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623363320000|2021-06-10 22:15:20|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623363340000|2021-06-10 22:15:40|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623363360000|2021-06-10 22:16:00|4105.16|4102.16|4105.06|4102.06|4105.16|4102.16|4105.06|4102.06|0
1623363370000|2021-06-10 22:16:10|4105.16|4102.16|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623363380000|2021-06-10 22:16:20|4105.06|4102.06|4104.96|4101.96|4105.06|4102.06|4104.96|4101.96|0
1623363450000|2021-06-10 22:17:30|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623363460000|2021-06-10 22:17:40|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623363510000|2021-06-10 22:18:30|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623363530000|2021-06-10 22:18:50|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623363540000|2021-06-10 22:19:00|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623363580000|2021-06-10 22:19:40|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623363810000|2021-06-10 22:23:30|4104.76|4101.76|4105.16|4102.16|4105.16|4102.16|4104.76|4101.76|0
1623363850000|2021-06-10 22:24:10|4105.26|4102.26|4105.16|4102.16|4105.36|4102.36|4105.16|4102.16|0
1623363860000|2021-06-10 22:24:20|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623363900000|2021-06-10 22:25:00|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623364070000|2021-06-10 22:27:50|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623364080000|2021-06-10 22:28:00|4105.06|4102.06|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623364140000|2021-06-10 22:29:00|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623364150000|2021-06-10 22:29:10|4104.96|4101.96|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623364200000|2021-06-10 22:30:00|4105.36|4102.36|4104.96|4101.96|4105.36|4102.36|4104.96|4101.96|0
1623364310000|2021-06-10 22:31:50|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623364340000|2021-06-10 22:32:20|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623364350000|2021-06-10 22:32:30|4104.96|4101.96|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623364360000|2021-06-10 22:32:40|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623364400000|2021-06-10 22:33:20|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623364410000|2021-06-10 22:33:30|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623364420000|2021-06-10 22:33:40|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623364430000|2021-06-10 22:33:50|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623364510000|2021-06-10 22:35:10|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623364520000|2021-06-10 22:35:20|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623364560000|2021-06-10 22:36:00|4104.76|4101.76|4104.96|4101.96|4104.96|4101.96|4104.76|4101.76|0
1623364580000|2021-06-10 22:36:20|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623364590000|2021-06-10 22:36:30|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623364650000|2021-06-10 22:37:30|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623364670000|2021-06-10 22:37:50|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623364740000|2021-06-10 22:39:00|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623364790000|2021-06-10 22:39:50|4105.06|4102.06|4104.96|4101.96|4105.06|4102.06|4104.96|4101.96|0
1623364830000|2021-06-10 22:40:30|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623364870000|2021-06-10 22:41:10|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623364930000|2021-06-10 22:42:10|4104.66|4101.66|4104.56|4101.56|4104.66|4101.66|4104.56|4101.56|0
1623364950000|2021-06-10 22:42:30|4104.46|4101.46|4104.46|4101.46|4104.46|4101.46|4104.46|4101.46|0
1623364960000|2021-06-10 22:42:40|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623365010000|2021-06-10 22:43:30|4104.76|4101.76|4104.56|4101.56|4104.76|4101.76|4104.56|4101.56|0
1623365040000|2021-06-10 22:44:00|4104.66|4101.66|4104.76|4101.76|4104.76|4101.76|4104.66|4101.66|0
1623365060000|2021-06-10 22:44:20|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623365110000|2021-06-10 22:45:10|4104.46|4101.46|4104.36|4101.36|4104.46|4101.46|4104.36|4101.36|0
1623365250000|2021-06-10 22:47:30|4104.56|4101.56|4104.56|4101.56|4104.66|4101.66|4104.56|4101.56|0
1623365270000|2021-06-10 22:47:50|4104.66|4101.66|4104.76|4101.76|4104.76|4101.76|4104.66|4101.66|0
1623365340000|2021-06-10 22:49:00|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623365350000|2021-06-10 22:49:10|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623365370000|2021-06-10 22:49:30|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623365380000|2021-06-10 22:49:40|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623365390000|2021-06-10 22:49:50|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623365400000|2021-06-10 22:50:00|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623365520000|2021-06-10 22:52:00|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.76|4101.76|0
1623365540000|2021-06-10 22:52:20|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623365570000|2021-06-10 22:52:50|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623365670000|2021-06-10 22:54:30|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623365990000|2021-06-10 22:59:50|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623366000000|2021-06-10 23:00:00|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623366090000|2021-06-10 23:01:30|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623366110000|2021-06-10 23:01:50|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623366130000|2021-06-10 23:02:10|4104.66|4101.66|4104.56|4101.56|4104.76|4101.76|4104.56|4101.56|0
1623366160000|2021-06-10 23:02:40|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|0
1623366170000|2021-06-10 23:02:50|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623366180000|2021-06-10 23:03:00|4104.66|4101.66|4104.76|4101.76|4104.76|4101.76|4104.66|4101.66|0
1623366190000|2021-06-10 23:03:10|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|4104.66|4101.66|0
1623366200000|2021-06-10 23:03:20|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.66|4101.66|0
1623366260000|2021-06-10 23:04:20|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623366270000|2021-06-10 23:04:30|4104.86|4101.86|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623366290000|2021-06-10 23:04:50|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623366300000|2021-06-10 23:05:00|4104.86|4101.86|4104.86|4101.86|4104.96|4101.96|4104.86|4101.86|0
1623366310000|2021-06-10 23:05:10|4104.96|4101.96|4104.86|4101.86|4104.96|4101.96|4104.86|4101.86|0
1623366330000|2021-06-10 23:05:30|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623366340000|2021-06-10 23:05:40|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623366350000|2021-06-10 23:05:50|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623366370000|2021-06-10 23:06:10|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|4104.86|4101.86|0
1623366400000|2021-06-10 23:06:40|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623366410000|2021-06-10 23:06:50|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623366530000|2021-06-10 23:08:50|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623366540000|2021-06-10 23:09:00|4104.86|4101.86|4104.86|4101.86|4104.96|4101.96|4104.86|4101.86|0
1623366550000|2021-06-10 23:09:10|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623366600000|2021-06-10 23:10:00|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623366630000|2021-06-10 23:10:30|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623366640000|2021-06-10 23:10:40|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623366650000|2021-06-10 23:10:50|4104.86|4101.86|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623366680000|2021-06-10 23:11:20|4104.66|4101.66|4104.56|4101.56|4104.66|4101.66|4104.56|4101.56|0
1623366740000|2021-06-10 23:12:20|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623366760000|2021-06-10 23:12:40|4104.16|4101.16|4104.16|4101.16|4104.16|4101.16|4104.16|4101.16|0
1623366770000|2021-06-10 23:12:50|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|0
1623366780000|2021-06-10 23:13:00|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623366850000|2021-06-10 23:14:10|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|0
1623366900000|2021-06-10 23:15:00|4104.36|4101.36|4104.46|4101.46|4104.46|4101.46|4104.36|4101.36|0
1623366910000|2021-06-10 23:15:10|4104.36|4101.36|4104.46|4101.46|4104.46|4101.46|4104.36|4101.36|0
1623366920000|2021-06-10 23:15:20|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623366960000|2021-06-10 23:16:00|4104.46|4101.46|4104.56|4101.56|4104.56|4101.56|4104.46|4101.46|0
1623366980000|2021-06-10 23:16:20|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623367310000|2021-06-10 23:21:50|4104.66|4101.66|4104.56|4101.56|4104.66|4101.66|4104.56|4101.56|0
1623367370000|2021-06-10 23:22:50|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|0
1623367430000|2021-06-10 23:23:50|4103.86|4100.86|4104.06|4101.06|4104.06|4101.06|4103.86|4100.86|0
1623367440000|2021-06-10 23:24:00|4103.86|4100.86|4104.06|4101.06|4104.06|4101.06|4103.86|4100.86|0
1623367450000|2021-06-10 23:24:10|4103.86|4100.86|4103.86|4100.86|4103.96|4100.96|4103.86|4100.86|0
1623367460000|2021-06-10 23:24:20|4103.96|4100.96|4104.06|4101.06|4104.06|4101.06|4103.96|4100.96|0
1623367500000|2021-06-10 23:25:00|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623367510000|2021-06-10 23:25:10|4104.16|4101.16|4104.36|4101.36|4104.36|4101.36|4104.16|4101.16|0
1623367560000|2021-06-10 23:26:00|4104.56|4101.56|4104.66|4101.66|4104.76|4101.76|4104.56|4101.56|0
1623367570000|2021-06-10 23:26:10|4104.76|4101.76|4104.96|4101.96|4104.96|4101.96|4104.76|4101.76|0
1623367580000|2021-06-10 23:26:20|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623367590000|2021-06-10 23:26:30|4104.86|4101.86|4104.86|4101.86|4104.96|4101.96|4104.86|4101.86|0
1623367600000|2021-06-10 23:26:40|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|0
1623367610000|2021-06-10 23:26:50|4104.96|4101.96|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623367650000|2021-06-10 23:27:30|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623367710000|2021-06-10 23:28:30|4105.06|4102.06|4104.96|4101.96|4105.06|4102.06|4104.96|4101.96|0
1623367720000|2021-06-10 23:28:40|4105.06|4102.06|4104.96|4101.96|4105.06|4102.06|4104.96|4101.96|0
1623367730000|2021-06-10 23:28:50|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4104.96|4101.96|0
1623367740000|2021-06-10 23:29:00|4104.96|4101.96|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623367800000|2021-06-10 23:30:00|4105.06|4102.06|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623367820000|2021-06-10 23:30:20|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623367910000|2021-06-10 23:31:50|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623367960000|2021-06-10 23:32:40|4105.16|4102.16|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623367980000|2021-06-10 23:33:00|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623367990000|2021-06-10 23:33:10|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623368000000|2021-06-10 23:33:20|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623368010000|2021-06-10 23:33:30|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623368020000|2021-06-10 23:33:40|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623368040000|2021-06-10 23:34:00|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623368100000|2021-06-10 23:35:00|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623368160000|2021-06-10 23:36:00|4105.26|4102.26|4105.16|4102.16|4105.26|4102.26|4105.16|4102.16|0
1623368250000|2021-06-10 23:37:30|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623368270000|2021-06-10 23:37:50|4105.06|4102.06|4105.06|4102.06|4105.16|4102.16|4105.06|4102.06|0
1623368280000|2021-06-10 23:38:00|4104.96|4101.96|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623368290000|2021-06-10 23:38:10|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4105.06|4102.06|0
1623368300000|2021-06-10 23:38:20|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623368310000|2021-06-10 23:38:30|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623368320000|2021-06-10 23:38:40|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623368330000|2021-06-10 23:38:50|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623368340000|2021-06-10 23:39:00|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|4105.06|4102.06|0
1623368350000|2021-06-10 23:39:10|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|4104.96|4101.96|0
1623368360000|2021-06-10 23:39:20|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623368430000|2021-06-10 23:40:30|4105.06|4102.06|4104.96|4101.96|4105.06|4102.06|4104.96|4101.96|0
1623368450000|2021-06-10 23:40:50|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623368510000|2021-06-10 23:41:50|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623368540000|2021-06-10 23:42:20|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623368550000|2021-06-10 23:42:30|4104.16|4101.16|4104.16|4101.16|4104.36|4101.36|4104.16|4101.16|0
1623368560000|2021-06-10 23:42:40|4104.36|4101.36|4104.06|4101.06|4104.36|4101.36|4104.06|4101.06|0
1623368570000|2021-06-10 23:42:50|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623368650000|2021-06-10 23:44:10|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|0
1623368660000|2021-06-10 23:44:20|4104.16|4101.16|4104.36|4101.36|4104.36|4101.36|4104.16|4101.16|0
1623368700000|2021-06-10 23:45:00|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.36|4101.36|0
1623368710000|2021-06-10 23:45:10|4104.46|4101.46|4104.36|4101.36|4104.56|4101.56|4104.36|4101.36|0
1623368730000|2021-06-10 23:45:30|4104.46|4101.46|4104.56|4101.56|4104.56|4101.56|4104.46|4101.46|0
1623368740000|2021-06-10 23:45:40|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623368750000|2021-06-10 23:45:50|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623368760000|2021-06-10 23:46:00|4104.46|4101.46|4104.56|4101.56|4104.56|4101.56|4104.46|4101.46|0
1623368790000|2021-06-10 23:46:30|4104.46|4101.46|4104.56|4101.56|4104.56|4101.56|4104.36|4101.36|0
1623368840000|2021-06-10 23:47:20|4104.76|4101.76|4104.76|4101.76|4104.76|4101.76|4104.66|4101.66|0
1623368850000|2021-06-10 23:47:30|4104.66|4101.66|4104.76|4101.76|4104.76|4101.76|4104.56|4101.56|0
1623368890000|2021-06-10 23:48:10|4104.96|4101.96|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623368900000|2021-06-10 23:48:20|4105.26|4102.26|4105.36|4102.36|4105.36|4102.36|4105.26|4102.26|0
1623368910000|2021-06-10 23:48:30|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|4105.16|4102.16|0
1623368950000|2021-06-10 23:49:10|4105.06|4102.06|4105.16|4102.16|4105.16|4102.16|4104.96|4101.96|0
1623368990000|2021-06-10 23:49:50|4105.06|4102.06|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623369000000|2021-06-10 23:50:00|4104.86|4101.86|4104.76|4101.76|4104.86|4101.86|4104.76|4101.76|0
1623369010000|2021-06-10 23:50:10|4104.86|4101.86|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623369020000|2021-06-10 23:50:20|4104.86|4101.86|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623369030000|2021-06-10 23:50:30|4104.86|4101.86|4104.96|4101.96|4104.96|4101.96|4104.86|4101.86|0
1623369040000|2021-06-10 23:50:40|4105.16|4102.16|4104.96|4101.96|4105.16|4102.16|4104.96|4101.96|0
1623369070000|2021-06-10 23:51:10|4104.86|4101.86|4104.86|4101.86|4104.96|4101.96|4104.86|4101.86|0
1623369080000|2021-06-10 23:51:20|4104.96|4101.96|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623369110000|2021-06-10 23:51:50|4104.96|4101.96|4104.76|4101.76|4104.96|4101.96|4104.76|4101.76|0
1623369130000|2021-06-10 23:52:10|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623369140000|2021-06-10 23:52:20|4104.46|4101.46|4104.36|4101.36|4104.46|4101.46|4104.36|4101.36|0
1623369150000|2021-06-10 23:52:30|4104.46|4101.46|4104.56|4101.56|4104.56|4101.56|4104.46|4101.46|0
1623369180000|2021-06-10 23:53:00|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|4104.36|4101.36|0
1623369210000|2021-06-10 23:53:30|4104.16|4101.16|4104.06|4101.06|4104.16|4101.16|4104.06|4101.06|0
1623369220000|2021-06-10 23:53:40|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|0
1623369240000|2021-06-10 23:54:00|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|4103.76|4100.76|0
1623369250000|2021-06-10 23:54:10|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|4103.46|4100.46|0
1623369260000|2021-06-10 23:54:20|4103.76|4100.76|4103.66|4100.66|4103.86|4100.86|4103.66|4100.66|0
1623369270000|2021-06-10 23:54:30|4103.46|4100.46|4103.66|4100.66|4103.66|4100.66|4103.46|4100.46|0
1623369280000|2021-06-10 23:54:40|4103.86|4100.86|4103.66|4100.66|4103.86|4100.86|4103.66|4100.66|0
1623369290000|2021-06-10 23:54:50|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|0
1623369300000|2021-06-10 23:55:00|4103.66|4100.66|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369320000|2021-06-10 23:55:20|4103.66|4100.66|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369340000|2021-06-10 23:55:40|4103.56|4100.56|4103.46|4100.46|4103.56|4100.56|4103.46|4100.46|0
1623369350000|2021-06-10 23:55:50|4103.56|4100.56|4103.56|4100.56|4103.66|4100.66|4103.46|4100.46|0
1623369360000|2021-06-10 23:56:00|4103.66|4100.66|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369380000|2021-06-10 23:56:20|4103.56|4100.56|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369390000|2021-06-10 23:56:30|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.46|4100.46|0
1623369420000|2021-06-10 23:57:00|4103.56|4100.56|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369510000|2021-06-10 23:58:30|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|4103.66|4100.66|0
1623369520000|2021-06-10 23:58:40|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|0
1623369580000|2021-06-10 23:59:40|4103.66|4100.66|4103.86|4100.86|4103.86|4100.86|4103.66|4100.66|0
1623369590000|2021-06-10 23:59:50|4103.76|4100.76|4104.06|4101.06|4104.06|4101.06|4103.76|4100.76|0
1623369600000|2021-06-11 00:00:00|4104.46|4101.46|4104.06|4101.06|4104.56|4101.56|4103.86|4100.86|0
1623369610000|2021-06-11 00:00:10|4104.16|4101.16|4104.06|4101.06|4104.36|4101.36|4104.06|4101.06|0
1623369620000|2021-06-11 00:00:20|4103.96|4100.96|4103.66|4100.66|4103.96|4100.96|4103.56|4100.56|0
1623369630000|2021-06-11 00:00:30|4103.56|4100.56|4103.26|4100.26|4103.66|4100.66|4103.26|4100.26|0
1623369640000|2021-06-11 00:00:40|4103.36|4100.36|4103.36|4100.36|4103.46|4100.46|4103.36|4100.36|0
1623369650000|2021-06-11 00:00:50|4103.26|4100.26|4103.36|4100.36|4103.36|4100.36|4103.26|4100.26|0
1623369660000|2021-06-11 00:01:00|4103.26|4100.26|4103.16|4100.16|4103.26|4100.26|4102.96|4099.96|0
1623369670000|2021-06-11 00:01:10|4103.26|4100.26|4102.96|4099.96|4103.26|4100.26|4102.96|4099.96|0
1623369680000|2021-06-11 00:01:20|4103.16|4100.16|4103.46|4100.46|4103.46|4100.46|4103.16|4100.16|0
1623369690000|2021-06-11 00:01:30|4103.66|4100.66|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369700000|2021-06-11 00:01:40|4103.36|4100.36|4103.66|4100.66|4103.66|4100.66|4103.26|4100.26|0
1623369710000|2021-06-11 00:01:50|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|4103.86|4100.86|0
1623369720000|2021-06-11 00:02:00|4103.76|4100.76|4103.66|4100.66|4103.76|4100.76|4103.66|4100.66|0
1623369730000|2021-06-11 00:02:10|4103.76|4100.76|4103.86|4100.86|4103.86|4100.86|4103.76|4100.76|0
1623369740000|2021-06-11 00:02:20|4103.96|4100.96|4103.86|4100.86|4103.96|4100.96|4103.86|4100.86|0
1623369750000|2021-06-11 00:02:30|4103.76|4100.76|4103.86|4100.86|4103.86|4100.86|4103.76|4100.76|0
1623369760000|2021-06-11 00:02:40|4103.76|4100.76|4103.86|4100.86|4103.86|4100.86|4103.66|4100.66|0
1623369770000|2021-06-11 00:02:50|4103.96|4100.96|4104.06|4101.06|4104.06|4101.06|4103.86|4100.86|0
1623369780000|2021-06-11 00:03:00|4103.86|4100.86|4103.86|4100.86|4103.96|4100.96|4103.86|4100.86|0
1623369790000|2021-06-11 00:03:10|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|0
1623369800000|2021-06-11 00:03:20|4103.96|4100.96|4104.06|4101.06|4104.06|4101.06|4103.86|4100.86|0
1623369820000|2021-06-11 00:03:40|4103.86|4100.86|4104.06|4101.06|4104.06|4101.06|4103.86|4100.86|0
1623369830000|2021-06-11 00:03:50|4103.96|4100.96|4103.86|4100.86|4104.06|4101.06|4103.86|4100.86|0
1623369840000|2021-06-11 00:04:00|4104.06|4101.06|4103.86|4100.86|4104.06|4101.06|4103.86|4100.86|0
1623369860000|2021-06-11 00:04:20|4103.66|4100.66|4103.66|4100.66|4103.76|4100.76|4103.66|4100.66|0
1623369870000|2021-06-11 00:04:30|4103.46|4100.46|4103.46|4100.46|4103.66|4100.66|4103.46|4100.46|0
1623369880000|2021-06-11 00:04:40|4103.66|4100.66|4103.86|4100.86|4103.86|4100.86|4103.66|4100.66|0
1623369890000|2021-06-11 00:04:50|4103.66|4100.66|4103.86|4100.86|4103.86|4100.86|4103.66|4100.66|0
1623369900000|2021-06-11 00:05:00|4103.76|4100.76|4103.86|4100.86|4103.86|4100.86|4103.66|4100.66|0
1623369910000|2021-06-11 00:05:10|4104.06|4101.06|4104.16|4101.16|4104.36|4101.36|4104.06|4101.06|0
1623369920000|2021-06-11 00:05:20|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|4104.06|4101.06|0
1623369930000|2021-06-11 00:05:30|4104.16|4101.16|4104.36|4101.36|4104.36|4101.36|4104.16|4101.16|0
1623369950000|2021-06-11 00:05:50|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|4104.56|4101.56|0
1623369960000|2021-06-11 00:06:00|4104.66|4101.66|4104.96|4101.96|4104.96|4101.96|4104.66|4101.66|0
1623369970000|2021-06-11 00:06:10|4105.16|4102.16|4105.36|4102.36|4105.36|4102.36|4105.16|4102.16|0
1623370020000|2021-06-11 00:07:00|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623370050000|2021-06-11 00:07:30|4105.76|4102.76|4105.66|4102.66|4105.86|4102.86|4105.66|4102.66|0
1623370080000|2021-06-11 00:08:00|4105.86|4102.86|4105.86|4102.86|4105.86|4102.86|4105.86|4102.86|0
1623370090000|2021-06-11 00:08:10|4105.76|4102.76|4105.66|4102.66|4105.86|4102.86|4105.66|4102.66|0
1623370100000|2021-06-11 00:08:20|4105.76|4102.76|4105.86|4102.86|4105.86|4102.86|4105.66|4102.66|0
1623370140000|2021-06-11 00:09:00|4106.06|4103.06|4105.86|4102.86|4106.06|4103.06|4105.66|4102.66|0
1623370160000|2021-06-11 00:09:20|4105.76|4102.76|4105.76|4102.76|4105.76|4102.76|4105.66|4102.66|0
1623370170000|2021-06-11 00:09:30|4105.86|4102.86|4106.06|4103.06|4106.06|4103.06|4105.66|4102.66|0
1623370180000|2021-06-11 00:09:40|4105.96|4102.96|4105.86|4102.86|4106.06|4103.06|4105.86|4102.86|0
1623370190000|2021-06-11 00:09:50|4105.96|4102.96|4105.86|4102.86|4105.96|4102.96|4105.86|4102.86|0
1623370200000|2021-06-11 00:10:00|4105.96|4102.96|4105.86|4102.86|4106.06|4103.06|4105.86|4102.86|0
1623370240000|2021-06-11 00:10:40|4105.76|4102.76|4105.66|4102.66|4105.86|4102.86|4105.66|4102.66|0
1623370250000|2021-06-11 00:10:50|4105.76|4102.76|4105.86|4102.86|4105.86|4102.86|4105.66|4102.66|0
1623370260000|2021-06-11 00:11:00|4106.06|4103.06|4105.86|4102.86|4106.06|4103.06|4105.86|4102.86|0
1623370300000|2021-06-11 00:11:40|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623370310000|2021-06-11 00:11:50|4105.76|4102.76|4105.46|4102.46|4105.76|4102.76|4105.36|4102.36|0
1623370320000|2021-06-11 00:12:00|4105.36|4102.36|4105.46|4102.46|4105.66|4102.66|4105.36|4102.36|0
1623370330000|2021-06-11 00:12:10|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|4105.66|4102.66|0
1623370350000|2021-06-11 00:12:30|4105.76|4102.76|4105.66|4102.66|4105.76|4102.76|4105.66|4102.66|0
1623370360000|2021-06-11 00:12:40|4105.76|4102.76|4105.66|4102.66|4105.76|4102.76|4105.66|4102.66|0
1623370380000|2021-06-11 00:13:00|4105.76|4102.76|4105.86|4102.86|4105.86|4102.86|4105.76|4102.76|0
1623370390000|2021-06-11 00:13:10|4105.76|4102.76|4105.86|4102.86|4105.86|4102.86|4105.66|4102.66|0
1623370410000|2021-06-11 00:13:30|4105.96|4102.96|4105.86|4102.86|4105.96|4102.96|4105.86|4102.86|0
1623370420000|2021-06-11 00:13:40|4105.96|4102.96|4105.86|4102.86|4106.06|4103.06|4105.86|4102.86|0
1623370500000|2021-06-11 00:15:00|4105.96|4102.96|4106.26|4103.26|4106.26|4103.26|4105.96|4102.96|0
1623370510000|2021-06-11 00:15:10|4105.26|4102.26|4103.16|4101.16|4105.26|4102.26|4103.16|4101.16|16
1623370520000|2021-06-11 00:15:20|||||||||26
1623370530000|2021-06-11 00:15:30|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|30
1623370540000|2021-06-11 00:15:40|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|2
1623370550000|2021-06-11 00:15:50|4103.66|4101.66|4103.66|4101.66|4104.16|4102.16|4103.66|4101.66|10
1623370560000|2021-06-11 00:16:00|4103.16|4101.16|4104.16|4102.16|4104.16|4102.16|4103.16|4101.16|0
1623370610000|2021-06-11 00:16:50|||||||||1
1623370620000|2021-06-11 00:17:00|||||||||14
1623370630000|2021-06-11 00:17:10|||||||||1
1623370650000|2021-06-11 00:17:30|||||||||2
1623370670000|2021-06-11 00:17:50|||||||||1
1623370690000|2021-06-11 00:18:10|||||||||1
1623370710000|2021-06-11 00:18:30|||||||||1
1623370750000|2021-06-11 00:19:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|32
1623370770000|2021-06-11 00:19:30|||||||||1
1623370780000|2021-06-11 00:19:40|||||||||4
1623370810000|2021-06-11 00:20:10|||||||||1
1623370830000|2021-06-11 00:20:30|||||||||1
1623370850000|2021-06-11 00:20:50|||||||||1
1623370870000|2021-06-11 00:21:10|||||||||1
1623370890000|2021-06-11 00:21:30|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|3
1623370920000|2021-06-11 00:22:00|4105.16|4103.16|4105.16|4103.16|4105.66|4103.66|4105.16|4103.16|43
1623370940000|2021-06-11 00:22:20|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|68
1623371010000|2021-06-11 00:23:30|||||||||5
1623371030000|2021-06-11 00:23:50|||||||||1
1623371040000|2021-06-11 00:24:00|||||||||1
1623371070000|2021-06-11 00:24:30|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|31
1623371100000|2021-06-11 00:25:00|4102.16|4100.16|4103.16|4101.16|4103.16|4101.16|4102.16|4100.16|59
1623371140000|2021-06-11 00:25:40|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|51
1623371160000|2021-06-11 00:26:00|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|69
1623371200000|2021-06-11 00:26:40|||||||||4
1623371220000|2021-06-11 00:27:00|4102.16|4100.16|4101.16|4099.16|4102.16|4100.16|4101.16|4099.16|52
1623371250000|2021-06-11 00:27:30|4101.66|4099.66|4101.16|4099.16|4102.16|4100.16|4101.16|4099.16|49
1623371270000|2021-06-11 00:27:50|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|11
1623371280000|2021-06-11 00:28:00|4101.16|4099.16|4102.16|4100.16|4102.16|4100.16|4101.16|4099.16|38
1623371290000|2021-06-11 00:28:10|||||||||1
1623371300000|2021-06-11 00:28:20|4103.16|4101.16|4102.16|4100.16|4103.16|4101.16|4102.16|4100.16|18
1623371310000|2021-06-11 00:28:30|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|52
1623371330000|2021-06-11 00:28:50|4101.66|4099.66|4101.66|4099.66|4101.66|4099.66|4101.66|4099.66|22
1623371340000|2021-06-11 00:29:00|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|50
1623371350000|2021-06-11 00:29:10|4101.66|4099.66|4101.16|4099.16|4101.66|4099.66|4101.16|4099.16|18
1623371360000|2021-06-11 00:29:20|4101.66|4099.66|4102.16|4100.16|4102.16|4100.16|4101.16|4099.16|38
1623371370000|2021-06-11 00:29:30|||||||||5
1623371390000|2021-06-11 00:29:50|||||||||1
1623371400000|2021-06-11 00:30:00|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|28
1623371440000|2021-06-11 00:30:40|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|22
1623371480000|2021-06-11 00:31:20|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|12
1623371500000|2021-06-11 00:31:40|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|23
1623371530000|2021-06-11 00:32:10|||||||||3
1623371560000|2021-06-11 00:32:40|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|17
1623371590000|2021-06-11 00:33:10|4102.66|4100.66|4103.16|4101.16|4103.16|4101.16|4102.16|4100.16|14
1623371610000|2021-06-11 00:33:30|||||||||4
1623371630000|2021-06-11 00:33:50|4102.66|4100.66|4103.16|4101.16|4103.16|4101.16|4102.66|4100.66|14
1623371640000|2021-06-11 00:34:00|||||||||1
1623371670000|2021-06-11 00:34:30|4102.66|4100.66|4103.16|4101.16|4103.16|4101.16|4102.16|4100.16|21
1623371680000|2021-06-11 00:34:40|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4
1623371690000|2021-06-11 00:34:50|4101.66|4099.66|4101.66|4099.66|4101.66|4099.66|4101.66|4099.66|22
1623371700000|2021-06-11 00:35:00|4101.16|4099.16|4100.16|4098.16|4101.16|4099.16|4100.16|4098.16|28
1623371710000|2021-06-11 00:35:10|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|11
1623371740000|2021-06-11 00:35:40|4100.16|4098.16|4100.16|4098.16|4100.16|4098.16|4100.16|4098.16|19
1623371750000|2021-06-11 00:35:50|||||||||4
1623371760000|2021-06-11 00:36:00|||||||||22
1623371770000|2021-06-11 00:36:10|||||||||66
1623371800000|2021-06-11 00:36:40|4101.16|4099.16|4101.16|4099.16|4101.16|4099.16|4100.66|4098.66|35
1623371840000|2021-06-11 00:37:20|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|15
1623371850000|2021-06-11 00:37:30|4101.16|4099.16|4101.16|4099.16|4102.16|4100.16|4101.16|4099.16|16
1623371940000|2021-06-11 00:39:00|||||||||62
1623372050000|2021-06-11 00:40:50|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|6
1623372150000|2021-06-11 00:42:30|||||||||1
1623372180000|2021-06-11 00:43:00|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|20
1623372340000|2021-06-11 00:45:40|||||||||1
1623372430000|2021-06-11 00:47:10|||||||||1
1623372440000|2021-06-11 00:47:20|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|11
1623372460000|2021-06-11 00:47:40|||||||||7
1623372470000|2021-06-11 00:47:50|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4
1623372550000|2021-06-11 00:49:10|||||||||4
1623372560000|2021-06-11 00:49:20|4102.16|4100.16|4102.66|4100.66|4102.66|4100.66|4102.16|4100.16|17
1623372570000|2021-06-11 00:49:30|4102.16|4100.16|4103.16|4101.16|4103.16|4101.16|4102.16|4100.16|5
1623372580000|2021-06-11 00:49:40|4102.66|4100.66|4103.16|4101.16|4103.16|4101.16|4102.66|4100.66|10
1623372680000|2021-06-11 00:51:20|||||||||9
1623372710000|2021-06-11 00:51:50|||||||||1
1623372810000|2021-06-11 00:53:30|||||||||1
1623372900000|2021-06-11 00:55:00|||||||||1
1623372920000|2021-06-11 00:55:20|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|60
1623372940000|2021-06-11 00:55:40|4103.16|4101.16|4103.16|4101.16|4104.16|4102.16|4103.16|4101.16|104
1623372950000|2021-06-11 00:55:50|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|55
1623372980000|2021-06-11 00:56:20|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|13
1623373010000|2021-06-11 00:56:50|||||||||4
1623373020000|2021-06-11 00:57:00|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4
1623373030000|2021-06-11 00:57:10|4104.66|4102.66|4104.66|4102.66|4104.66|4102.66|4104.66|4102.66|14
1623373060000|2021-06-11 00:57:40|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|0
1623373170000|2021-06-11 00:59:30|||||||||3
1623373180000|2021-06-11 00:59:40|||||||||1
1623373200000|2021-06-11 01:00:00|||||||||9
1623373210000|2021-06-11 01:00:10|4106.16|4104.16|4105.16|4103.16|4106.16|4104.16|4105.16|4103.16|17
1623373220000|2021-06-11 01:00:20|4105.66|4103.66|4105.16|4103.16|4106.16|4104.16|4105.16|4103.16|5
1623373230000|2021-06-11 01:00:30|4105.66|4103.66|4105.16|4103.16|4105.66|4103.66|4105.16|4103.16|1
1623373360000|2021-06-11 01:02:40|||||||||1
1623373380000|2021-06-11 01:03:00|||||||||28
1623373440000|2021-06-11 01:04:00|||||||||1
1623373460000|2021-06-11 01:04:20|||||||||1
1623373500000|2021-06-11 01:05:00|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|90
1623373510000|2021-06-11 01:05:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|38
1623373520000|2021-06-11 01:05:20|4104.16|4102.16|4105.16|4103.16|4105.16|4103.16|4104.16|4102.16|2
1623373580000|2021-06-11 01:06:20|4104.66|4102.66|4104.16|4102.16|4104.66|4102.66|4104.16|4102.16|2
1623373590000|2021-06-11 01:06:30|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|3
1623373660000|2021-06-11 01:07:40|||||||||1
1623373740000|2021-06-11 01:09:00|||||||||1
1623373830000|2021-06-11 01:10:30|||||||||1
1623373900000|2021-06-11 01:11:40|||||||||1
1623373920000|2021-06-11 01:12:00|||||||||1
1623373970000|2021-06-11 01:12:50|||||||||1
1623374010000|2021-06-11 01:13:30|||||||||2
1623374030000|2021-06-11 01:13:50|||||||||1
1623374090000|2021-06-11 01:14:50|||||||||1
1623374110000|2021-06-11 01:15:10|||||||||1
1623374140000|2021-06-11 01:15:40|||||||||1
1623374200000|2021-06-11 01:16:40|||||||||1
1623374230000|2021-06-11 01:17:10|||||||||1
1623374270000|2021-06-11 01:17:50|||||||||3
1623374290000|2021-06-11 01:18:10|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|50
1623374330000|2021-06-11 01:18:50|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|46
1623374340000|2021-06-11 01:19:00|||||||||1
1623374380000|2021-06-11 01:19:40|||||||||1
1623374420000|2021-06-11 01:20:20|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|60
1623374430000|2021-06-11 01:20:30|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|26
1623374440000|2021-06-11 01:20:40|||||||||2
1623374460000|2021-06-11 01:21:00|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|26
1623374530000|2021-06-11 01:22:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|25
1623374540000|2021-06-11 01:22:20|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4
1623374580000|2021-06-11 01:23:00|4105.16|4103.16|4106.16|4104.16|4106.16|4104.16|4105.16|4103.16|9
1623374620000|2021-06-11 01:23:40|||||||||1
1623374670000|2021-06-11 01:24:30|||||||||1
1623374720000|2021-06-11 01:25:20|||||||||1
1623374760000|2021-06-11 01:26:00|||||||||2
1623374770000|2021-06-11 01:26:10|||||||||1
1623374820000|2021-06-11 01:27:00|||||||||1
1623374850000|2021-06-11 01:27:30|||||||||1
1623374860000|2021-06-11 01:27:40|||||||||2
1623374940000|2021-06-11 01:29:00|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|31
1623374960000|2021-06-11 01:29:20|4106.66|4104.66|4107.16|4105.16|4107.16|4105.16|4106.66|4104.66|6
1623374970000|2021-06-11 01:29:30|4106.66|4104.66|4107.16|4105.16|4107.16|4105.16|4106.66|4104.66|8
1623374980000|2021-06-11 01:29:40|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|3
1623374990000|2021-06-11 01:29:50|||||||||5
1623375000000|2021-06-11 01:30:00|4106.66|4104.66|4107.16|4105.16|4107.16|4105.16|4106.16|4104.16|29
1623375010000|2021-06-11 01:30:10|4106.16|4104.16|4106.16|4104.16|4107.16|4105.16|4106.16|4104.16|4
1623375070000|2021-06-11 01:31:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|8
1623375110000|2021-06-11 01:31:50|4105.66|4103.66|4105.16|4103.16|4105.66|4103.66|4105.16|4103.16|25
1623375120000|2021-06-11 01:32:00|4105.66|4103.66|4105.16|4103.16|4106.16|4104.16|4105.16|4103.16|18
1623375130000|2021-06-11 01:32:10|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|2
1623375220000|2021-06-11 01:33:40|||||||||1
1623375250000|2021-06-11 01:34:10|||||||||14
1623375320000|2021-06-11 01:35:20|||||||||1
1623375380000|2021-06-11 01:36:20|4106.66|4104.66|4106.66|4104.66|4107.16|4105.16|4106.16|4104.16|61
1623375390000|2021-06-11 01:36:30|4106.16|4104.16|4106.16|4104.16|4106.66|4104.66|4106.16|4104.16|0
1623375400000|2021-06-11 01:36:40|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|1
1623375420000|2021-06-11 01:37:00|4106.66|4104.66|4106.66|4104.66|4106.66|4104.66|4106.66|4104.66|5
1623375430000|2021-06-11 01:37:10|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4106.16|4104.16|36
1623375490000|2021-06-11 01:38:10|4106.16|4104.16|4106.16|4104.16|4107.16|4105.16|4106.16|4104.16|44
1623375500000|2021-06-11 01:38:20|4106.66|4104.66|4106.66|4104.66|4106.66|4104.66|4106.16|4104.16|2
1623375510000|2021-06-11 01:38:30|4106.16|4104.16|4107.16|4105.16|4107.16|4105.16|4106.16|4104.16|0
1623375540000|2021-06-11 01:39:00|4106.66|4104.66|4107.16|4105.16|4107.16|4105.16|4106.16|4104.16|9
1623375550000|2021-06-11 01:39:10|||||||||7
1623375590000|2021-06-11 01:39:50|4106.16|4104.16|4107.16|4105.16|4107.16|4105.16|4106.16|4104.16|76
1623375600000|2021-06-11 01:40:00|||||||||12
1623375690000|2021-06-11 01:41:30|||||||||1
1623375770000|2021-06-11 01:42:50|||||||||1
1623375780000|2021-06-11 01:43:00|||||||||13
1623375820000|2021-06-11 01:43:40|||||||||109
1623375840000|2021-06-11 01:44:00|||||||||1
1623375850000|2021-06-11 01:44:10|||||||||1
1623375860000|2021-06-11 01:44:20|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|7
1623375870000|2021-06-11 01:44:30|||||||||1
1623375920000|2021-06-11 01:45:20|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|22
1623375960000|2021-06-11 01:46:00|||||||||2
1623375990000|2021-06-11 01:46:30|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|27
1623376040000|2021-06-11 01:47:20|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|9
1623376050000|2021-06-11 01:47:30|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|7
1623376150000|2021-06-11 01:49:10|||||||||1
1623376250000|2021-06-11 01:50:50|||||||||1
1623376330000|2021-06-11 01:52:10|||||||||1
1623376340000|2021-06-11 01:52:20|||||||||1
1623376420000|2021-06-11 01:53:40|||||||||1
1623376430000|2021-06-11 01:53:50|||||||||1
1623376480000|2021-06-11 01:54:40|||||||||36
1623376490000|2021-06-11 01:54:50|||||||||1
1623376530000|2021-06-11 01:55:30|||||||||1
1623376600000|2021-06-11 01:56:40|||||||||1
1623376620000|2021-06-11 01:57:00|||||||||1
1623376710000|2021-06-11 01:58:30|||||||||1
1623376730000|2021-06-11 01:58:50|||||||||11
1623376750000|2021-06-11 01:59:10|||||||||1
1623376790000|2021-06-11 01:59:50|||||||||1
1623376800000|2021-06-11 02:00:00|||||||||1
1623376860000|2021-06-11 02:01:00|||||||||4
1623376900000|2021-06-11 02:01:40|||||||||1
1623376910000|2021-06-11 02:01:50|||||||||10
1623376920000|2021-06-11 02:02:00|||||||||3
1623376930000|2021-06-11 02:02:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|142
1623376950000|2021-06-11 02:02:30|||||||||8
1623376980000|2021-06-11 02:03:00|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|42
1623376990000|2021-06-11 02:03:10|||||||||1
1623377000000|2021-06-11 02:03:20|||||||||1
1623377010000|2021-06-11 02:03:30|||||||||1
1623377040000|2021-06-11 02:04:00|||||||||2
1623377080000|2021-06-11 02:04:40|||||||||1
1623377100000|2021-06-11 02:05:00|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|24
1623377130000|2021-06-11 02:05:30|||||||||6
1623377170000|2021-06-11 02:06:10|||||||||1
1623377190000|2021-06-11 02:06:30|||||||||1
1623377240000|2021-06-11 02:07:20|||||||||1
1623377260000|2021-06-11 02:07:40|||||||||1
1623377340000|2021-06-11 02:09:00|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|4102.16|4100.16|37
1623377350000|2021-06-11 02:09:10|||||||||1
1623377360000|2021-06-11 02:09:20|||||||||1
1623377420000|2021-06-11 02:10:20|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|78
1623377460000|2021-06-11 02:11:00|||||||||3
1623377540000|2021-06-11 02:12:20|||||||||1
1623377630000|2021-06-11 02:13:50|||||||||1
1623377690000|2021-06-11 02:14:50|||||||||5
1623377720000|2021-06-11 02:15:20|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|82
1623377770000|2021-06-11 02:16:10|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|82
1623377800000|2021-06-11 02:16:40|||||||||24
1623377850000|2021-06-11 02:17:30|||||||||1
1623377910000|2021-06-11 02:18:30|||||||||1
1623377970000|2021-06-11 02:19:30|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|54
1623378090000|2021-06-11 02:21:30|||||||||1
1623378180000|2021-06-11 02:23:00|||||||||1
1623378280000|2021-06-11 02:24:40|||||||||2
1623378300000|2021-06-11 02:25:00|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|19
1623378370000|2021-06-11 02:26:10|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|60
1623378460000|2021-06-11 02:27:40|||||||||1
1623378480000|2021-06-11 02:28:00|||||||||3
1623378550000|2021-06-11 02:29:10|||||||||1
1623378600000|2021-06-11 02:30:00|||||||||6
1623378640000|2021-06-11 02:30:40|||||||||1
1623378670000|2021-06-11 02:31:10|||||||||1
1623378720000|2021-06-11 02:32:00|||||||||2
1623378740000|2021-06-11 02:32:20|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|42
1623378760000|2021-06-11 02:32:40|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|35
1623378780000|2021-06-11 02:33:00|4103.66|4101.66|4104.16|4102.16|4104.16|4102.16|4103.66|4101.66|38
1623378800000|2021-06-11 02:33:20|||||||||1
1623378900000|2021-06-11 02:35:00|||||||||2
1623378920000|2021-06-11 02:35:20|||||||||1
1623379010000|2021-06-11 02:36:50|||||||||1
1623379050000|2021-06-11 02:37:30|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|11
1623379100000|2021-06-11 02:38:20|||||||||1
1623379120000|2021-06-11 02:38:40|||||||||1
1623379150000|2021-06-11 02:39:10|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|24
1623379180000|2021-06-11 02:39:40|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|21
1623379240000|2021-06-11 02:40:40|||||||||1
1623379260000|2021-06-11 02:41:00|4104.16|4102.16|4103.16|4101.16|4104.16|4102.16|4103.16|4101.16|29
1623379300000|2021-06-11 02:41:40|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4
1623379450000|2021-06-11 02:44:10|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|4103.16|4101.16|3
1623379470000|2021-06-11 02:44:30|||||||||1
1623379530000|2021-06-11 02:45:30|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|58
1623379610000|2021-06-11 02:46:50|||||||||1
1623379660000|2021-06-11 02:47:40|||||||||1
1623379750000|2021-06-11 02:49:10|||||||||1
1623379840000|2021-06-11 02:50:40|||||||||2
1623379930000|2021-06-11 02:52:10|||||||||1
1623379950000|2021-06-11 02:52:30|||||||||1
1623379970000|2021-06-11 02:52:50|||||||||1
1623380020000|2021-06-11 02:53:40|||||||||1
1623380090000|2021-06-11 02:54:50|||||||||1
1623380120000|2021-06-11 02:55:20|||||||||1
1623380130000|2021-06-11 02:55:30|||||||||1
1623380210000|2021-06-11 02:56:50|||||||||1
1623380280000|2021-06-11 02:58:00|||||||||1
1623380300000|2021-06-11 02:58:20|||||||||1
1623380310000|2021-06-11 02:58:30|||||||||1
1623380320000|2021-06-11 02:58:40|||||||||1
1623380330000|2021-06-11 02:58:50|||||||||2
1623380350000|2021-06-11 02:59:10|||||||||1
1623380370000|2021-06-11 02:59:30|||||||||1
1623380390000|2021-06-11 02:59:50|||||||||3
1623380510000|2021-06-11 03:01:50|||||||||3
1623380520000|2021-06-11 03:02:00|||||||||1
1623380530000|2021-06-11 03:02:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|90
1623380540000|2021-06-11 03:02:20|||||||||9
1623380560000|2021-06-11 03:02:40|||||||||2
1623380640000|2021-06-11 03:04:00|||||||||6
1623380660000|2021-06-11 03:04:20|||||||||1
1623380710000|2021-06-11 03:05:10|||||||||7
1623380770000|2021-06-11 03:06:10|||||||||7
1623380810000|2021-06-11 03:06:50|||||||||1
1623380840000|2021-06-11 03:07:20|||||||||7
1623380890000|2021-06-11 03:08:10|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|4104.16|4102.16|74
1623380900000|2021-06-11 03:08:20|||||||||6
1623380970000|2021-06-11 03:09:30|||||||||6
1623381030000|2021-06-11 03:10:30|||||||||6
1623381100000|2021-06-11 03:11:40|||||||||6
1623381160000|2021-06-11 03:12:40|||||||||6
1623381200000|2021-06-11 03:13:20|||||||||1
1623381230000|2021-06-11 03:13:50|||||||||6
1623381290000|2021-06-11 03:14:50|||||||||6
1623381350000|2021-06-11 03:15:50|||||||||6
1623381420000|2021-06-11 03:17:00|||||||||6
1623381470000|2021-06-11 03:17:50|||||||||3
1623381480000|2021-06-11 03:18:00|||||||||6
1623381550000|2021-06-11 03:19:10|||||||||6
1623381610000|2021-06-11 03:20:10|||||||||6
1623381630000|2021-06-11 03:20:30|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|46
1623381740000|2021-06-11 03:22:20|||||||||7
1623381810000|2021-06-11 03:23:30|||||||||7
1623381830000|2021-06-11 03:23:50|||||||||3
1623381870000|2021-06-11 03:24:30|||||||||7
1623381940000|2021-06-11 03:25:40|||||||||7
1623382000000|2021-06-11 03:26:40|||||||||7
1623382060000|2021-06-11 03:27:40|||||||||7
1623382130000|2021-06-11 03:28:50|||||||||6
1623382190000|2021-06-11 03:29:50|||||||||14
1623382210000|2021-06-11 03:30:10|||||||||4
1623382430000|2021-06-11 03:33:50|||||||||1
1623382630000|2021-06-11 03:37:10|||||||||19
1623382670000|2021-06-11 03:37:50|||||||||7
1623382680000|2021-06-11 03:38:00|||||||||5
1623382970000|2021-06-11 03:42:50|||||||||7
1623383100000|2021-06-11 03:45:00|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|90
1623383270000|2021-06-11 03:47:50|||||||||3
1623383810000|2021-06-11 03:56:50|||||||||10
1623383990000|2021-06-11 03:59:50|||||||||1
1623384070000|2021-06-11 04:01:10|||||||||3
1623384130000|2021-06-11 04:02:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|253
1623384310000|2021-06-11 04:05:10|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|71
1623384320000|2021-06-11 04:05:20|||||||||2
1623384530000|2021-06-11 04:08:50|||||||||2
1623384710000|2021-06-11 04:11:50|||||||||4
1623384740000|2021-06-11 04:12:20|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|180
1623385120000|2021-06-11 04:18:40|4106.16|4104.16|4105.16|4103.16|4106.16|4104.16|4105.16|4103.16|79
1623385190000|2021-06-11 04:19:50|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|16
1623385710000|2021-06-11 04:28:30|4105.66|4103.66|4105.66|4103.66|4105.66|4103.66|4105.66|4103.66|58
1623385720000|2021-06-11 04:28:40|4106.16|4104.16|4105.16|4103.16|4106.16|4104.16|4105.16|4103.16|8
1623385740000|2021-06-11 04:29:00|4105.66|4103.66|4105.66|4103.66|4105.66|4103.66|4105.66|4103.66|1
1623385760000|2021-06-11 04:29:20|4105.16|4103.16|4106.16|4104.16|4106.16|4104.16|4105.16|4103.16|4
1623385790000|2021-06-11 04:29:50|||||||||1
1623385820000|2021-06-11 04:30:20|||||||||2
1623385850000|2021-06-11 04:30:50|||||||||2
1623386050000|2021-06-11 04:34:10|||||||||2
1623386140000|2021-06-11 04:35:40|||||||||2
1623386190000|2021-06-11 04:36:30|||||||||10
1623386390000|2021-06-11 04:39:50|||||||||9
1623386510000|2021-06-11 04:41:50|||||||||5
1623386810000|2021-06-11 04:46:50|||||||||1
1623387110000|2021-06-11 04:51:50|||||||||4
1623387280000|2021-06-11 04:54:40|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|78
1623387330000|2021-06-11 04:55:30|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|3
1623387670000|2021-06-11 05:01:10|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|42
1623387710000|2021-06-11 05:01:50|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|28
1623388130000|2021-06-11 05:08:50|||||||||4
1623388360000|2021-06-11 05:12:40|||||||||1
1623388370000|2021-06-11 05:12:50|||||||||3
1623388500000|2021-06-11 05:15:00|||||||||10
1623388520000|2021-06-11 05:15:20|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|63
1623388530000|2021-06-11 05:15:30|||||||||1
1623388540000|2021-06-11 05:15:40|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|35
1623388610000|2021-06-11 05:16:50|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|4105.16|4103.16|122
1623388970000|2021-06-11 05:22:50|||||||||2
1623389000000|2021-06-11 05:23:20|||||||||75
1623389010000|2021-06-11 05:23:30|||||||||24
1623389290000|2021-06-11 05:28:10|||||||||38
1623389330000|2021-06-11 05:28:50|||||||||1
1623389510000|2021-06-11 05:31:50|||||||||1
1623389710000|2021-06-11 05:35:10|||||||||2
1623389790000|2021-06-11 05:36:30|||||||||3
1623389810000|2021-06-11 05:36:50|||||||||1
1623389820000|2021-06-11 05:37:00|||||||||10
1623389870000|2021-06-11 05:37:50|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|111
1623390120000|2021-06-11 05:42:00|||||||||1
1623390290000|2021-06-11 05:44:50|||||||||2
1623390300000|2021-06-11 05:45:00|||||||||10
1623390360000|2021-06-11 05:46:00|||||||||1
1623390390000|2021-06-11 05:46:30|||||||||1
1623390440000|2021-06-11 05:47:20|||||||||10
1623390570000|2021-06-11 05:49:30|||||||||289
1623390580000|2021-06-11 05:49:40|||||||||16
1623390660000|2021-06-11 05:51:00|||||||||9
1623390690000|2021-06-11 05:51:30|||||||||5
1623390930000|2021-06-11 05:55:30|||||||||1
1623390940000|2021-06-11 05:55:40|||||||||34
1623390950000|2021-06-11 05:55:50|||||||||1
1623390970000|2021-06-11 05:56:10|||||||||11
1623390980000|2021-06-11 05:56:20|||||||||11
1623391000000|2021-06-11 05:56:40|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|4107.16|4105.16|81
1623391010000|2021-06-11 05:56:50|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|4106.16|4104.16|210
1623391030000|2021-06-11 05:57:10|||||||||15
1623391040000|2021-06-11 05:57:20|||||||||1
1623391050000|2021-06-11 05:57:30|||||||||18
1623391070000|2021-06-11 05:57:50|||||||||1
1623391080000|2021-06-11 05:58:00|||||||||2
1623391130000|2021-06-11 05:58:50|||||||||1
1623391150000|2021-06-11 05:59:10|||||||||100
1623391170000|2021-06-11 05:59:30|||||||||4
1623391190000|2021-06-11 05:59:50|||||||||21
1623391200000|2021-06-11 06:00:00|4105.91|4104.41|4106.91|4105.41|4106.91|4105.41|4105.91|4104.41|259
1623391210000|2021-06-11 06:00:10|||||||||1
1623391220000|2021-06-11 06:00:20|4106.41|4104.91|4106.91|4105.41|4106.91|4105.41|4105.91|4104.41|472
1623391230000|2021-06-11 06:00:30|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|49
1623391240000|2021-06-11 06:00:40|||||||||4
1623391250000|2021-06-11 06:00:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|124
1623391260000|2021-06-11 06:01:00|||||||||93
1623391290000|2021-06-11 06:01:30|||||||||1
1623391300000|2021-06-11 06:01:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|72
1623391320000|2021-06-11 06:02:00|4103.41|4101.91|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|195
1623391360000|2021-06-11 06:02:40|||||||||7
1623391370000|2021-06-11 06:02:50|||||||||9
1623391380000|2021-06-11 06:03:00|4101.91|4100.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|83
1623391400000|2021-06-11 06:03:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|132
1623391410000|2021-06-11 06:03:30|||||||||100
1623391420000|2021-06-11 06:03:40|||||||||54
1623391440000|2021-06-11 06:04:00|||||||||212
1623391450000|2021-06-11 06:04:10|||||||||2
1623391470000|2021-06-11 06:04:30|||||||||2
1623391480000|2021-06-11 06:04:40|||||||||3
1623391500000|2021-06-11 06:05:00|||||||||2
1623391510000|2021-06-11 06:05:10|||||||||1
1623391520000|2021-06-11 06:05:20|||||||||2
1623391530000|2021-06-11 06:05:30|||||||||3
1623391540000|2021-06-11 06:05:40|||||||||2
1623391550000|2021-06-11 06:05:50|||||||||5
1623391560000|2021-06-11 06:06:00|||||||||1
1623391580000|2021-06-11 06:06:20|||||||||318
1623391590000|2021-06-11 06:06:30|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|51
1623391610000|2021-06-11 06:06:50|||||||||1
1623391620000|2021-06-11 06:07:00|||||||||1
1623391630000|2021-06-11 06:07:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|45
1623391640000|2021-06-11 06:07:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|110
1623391670000|2021-06-11 06:07:50|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|96
1623391680000|2021-06-11 06:08:00|||||||||21
1623391690000|2021-06-11 06:08:10|||||||||1
1623391700000|2021-06-11 06:08:20|||||||||1
1623391730000|2021-06-11 06:08:50|||||||||2
1623391740000|2021-06-11 06:09:00|||||||||1
1623391770000|2021-06-11 06:09:30|||||||||2
1623391790000|2021-06-11 06:09:50|||||||||17
1623391810000|2021-06-11 06:10:10|||||||||6
1623391820000|2021-06-11 06:10:20|||||||||1
1623391840000|2021-06-11 06:10:40|||||||||1
1623391850000|2021-06-11 06:10:50|||||||||4
1623391860000|2021-06-11 06:11:00|||||||||2
1623391870000|2021-06-11 06:11:10|||||||||1
1623391880000|2021-06-11 06:11:20|||||||||1
1623391890000|2021-06-11 06:11:30|||||||||4
1623391900000|2021-06-11 06:11:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|126
1623391910000|2021-06-11 06:11:50|||||||||1
1623391920000|2021-06-11 06:12:00|||||||||3
1623391930000|2021-06-11 06:12:10|||||||||1
1623391940000|2021-06-11 06:12:20|||||||||2
1623391970000|2021-06-11 06:12:50|||||||||1
1623391980000|2021-06-11 06:13:00|||||||||217
1623391990000|2021-06-11 06:13:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|27
1623392000000|2021-06-11 06:13:20|||||||||240
1623392010000|2021-06-11 06:13:30|||||||||13
1623392020000|2021-06-11 06:13:40|||||||||31
1623392040000|2021-06-11 06:14:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|22
1623392070000|2021-06-11 06:14:30|||||||||1
1623392080000|2021-06-11 06:14:40|||||||||1
1623392090000|2021-06-11 06:14:50|||||||||13
1623392100000|2021-06-11 06:15:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|279
1623392110000|2021-06-11 06:15:10|||||||||1
1623392130000|2021-06-11 06:15:30|||||||||1
1623392150000|2021-06-11 06:15:50|||||||||10
1623392160000|2021-06-11 06:16:00|||||||||1
1623392170000|2021-06-11 06:16:10|||||||||5
1623392180000|2021-06-11 06:16:20|4101.41|4099.91|4101.41|4099.91|4101.91|4100.41|4101.41|4099.91|275
1623392190000|2021-06-11 06:16:30|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4
1623392240000|2021-06-11 06:17:20|||||||||17
1623392250000|2021-06-11 06:17:30|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|122
1623392270000|2021-06-11 06:17:50|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|126
1623392280000|2021-06-11 06:18:00|||||||||3
1623392290000|2021-06-11 06:18:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|50
1623392340000|2021-06-11 06:19:00|||||||||1
1623392350000|2021-06-11 06:19:10|||||||||1
1623392360000|2021-06-11 06:19:20|||||||||1
1623392380000|2021-06-11 06:19:40|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|106
1623392390000|2021-06-11 06:19:50|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4099.91|4098.41|25
1623392400000|2021-06-11 06:20:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|12
1623392410000|2021-06-11 06:20:10|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|3
1623392420000|2021-06-11 06:20:20|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|0
1623392440000|2021-06-11 06:20:40|||||||||1
1623392450000|2021-06-11 06:20:50|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|13
1623392510000|2021-06-11 06:21:50|||||||||1
1623392520000|2021-06-11 06:22:00|||||||||78
1623392540000|2021-06-11 06:22:20|4099.41|4097.91|4099.41|4097.91|4099.91|4098.41|4098.91|4097.41|75
1623392550000|2021-06-11 06:22:30|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|11
1623392620000|2021-06-11 06:23:40|||||||||2
1623392640000|2021-06-11 06:24:00|4099.41|4097.91|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|99
1623392650000|2021-06-11 06:24:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|102
1623392660000|2021-06-11 06:24:20|4099.41|4097.91|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|100
1623392670000|2021-06-11 06:24:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|0
1623392690000|2021-06-11 06:24:50|||||||||1
1623392710000|2021-06-11 06:25:10|||||||||85
1623392730000|2021-06-11 06:25:30|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|117
1623392770000|2021-06-11 06:26:10|||||||||254
1623392780000|2021-06-11 06:26:20|4100.41|4098.91|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|76
1623392790000|2021-06-11 06:26:30|4100.41|4098.91|4099.91|4098.41|4100.41|4098.91|4099.91|4098.41|17
1623392800000|2021-06-11 06:26:40|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|30
1623392820000|2021-06-11 06:27:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|49
1623392840000|2021-06-11 06:27:20|||||||||25
1623392890000|2021-06-11 06:28:10|||||||||1
1623392900000|2021-06-11 06:28:20|||||||||1
1623392910000|2021-06-11 06:28:30|||||||||6
1623392920000|2021-06-11 06:28:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|6
1623392930000|2021-06-11 06:28:50|||||||||1
1623392940000|2021-06-11 06:29:00|||||||||1
1623392990000|2021-06-11 06:29:50|||||||||2
1623393020000|2021-06-11 06:30:20|4101.41|4099.91|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|401
1623393030000|2021-06-11 06:30:30|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|10
1623393040000|2021-06-11 06:30:40|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|6
1623393060000|2021-06-11 06:31:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|29
1623393070000|2021-06-11 06:31:10|||||||||50
1623393120000|2021-06-11 06:32:00|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|150
1623393130000|2021-06-11 06:32:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|0
1623393170000|2021-06-11 06:32:50|||||||||1
1623393190000|2021-06-11 06:33:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|148
1623393220000|2021-06-11 06:33:40|||||||||1
1623393240000|2021-06-11 06:34:00|4102.91|4101.41|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|62
1623393250000|2021-06-11 06:34:10|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|9
1623393260000|2021-06-11 06:34:20|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|8
1623393270000|2021-06-11 06:34:30|||||||||19
1623393280000|2021-06-11 06:34:40|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|123
1623393340000|2021-06-11 06:35:40|||||||||25
1623393350000|2021-06-11 06:35:50|||||||||1
1623393390000|2021-06-11 06:36:30|||||||||59
1623393400000|2021-06-11 06:36:40|||||||||1
1623393410000|2021-06-11 06:36:50|||||||||129
1623393420000|2021-06-11 06:37:00|4101.41|4099.91|4101.41|4099.91|4101.91|4100.41|4100.91|4099.41|54
1623393430000|2021-06-11 06:37:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|7
1623393460000|2021-06-11 06:37:40|||||||||5
1623393480000|2021-06-11 06:38:00|||||||||6
1623393490000|2021-06-11 06:38:10|||||||||1
1623393530000|2021-06-11 06:38:50|||||||||4
1623393540000|2021-06-11 06:39:00|||||||||3
1623393550000|2021-06-11 06:39:10|4102.91|4101.41|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|372
1623393560000|2021-06-11 06:39:20|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|44
1623393570000|2021-06-11 06:39:30|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|24
1623393580000|2021-06-11 06:39:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|1
1623393610000|2021-06-11 06:40:10|||||||||50
1623393620000|2021-06-11 06:40:20|4102.41|4100.91|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|344
1623393630000|2021-06-11 06:40:30|||||||||135
1623393650000|2021-06-11 06:40:50|||||||||3
1623393670000|2021-06-11 06:41:10|||||||||1
1623393690000|2021-06-11 06:41:30|||||||||30
1623393710000|2021-06-11 06:41:50|||||||||1
1623393730000|2021-06-11 06:42:10|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|354
1623393740000|2021-06-11 06:42:20|||||||||10
1623393750000|2021-06-11 06:42:30|4101.41|4099.91|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|64
1623393760000|2021-06-11 06:42:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|17
1623393770000|2021-06-11 06:42:50|||||||||2
1623393790000|2021-06-11 06:43:10|||||||||63
1623393810000|2021-06-11 06:43:30|||||||||1
1623393820000|2021-06-11 06:43:40|4101.41|4099.91|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|206
1623393860000|2021-06-11 06:44:20|||||||||43
1623393870000|2021-06-11 06:44:30|||||||||1
1623393890000|2021-06-11 06:44:50|||||||||138
1623393900000|2021-06-11 06:45:00|||||||||1
1623393910000|2021-06-11 06:45:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|3176
1623393920000|2021-06-11 06:45:20|||||||||1
1623393940000|2021-06-11 06:45:40|||||||||3001
1623393980000|2021-06-11 06:46:20|||||||||272
1623393990000|2021-06-11 06:46:30|||||||||48
1623394030000|2021-06-11 06:47:10|||||||||2
1623394070000|2021-06-11 06:47:50|||||||||11
1623394090000|2021-06-11 06:48:10|||||||||1
1623394100000|2021-06-11 06:48:20|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|160
1623394110000|2021-06-11 06:48:30|||||||||4
1623394140000|2021-06-11 06:49:00|||||||||1
1623394160000|2021-06-11 06:49:20|||||||||1
1623394170000|2021-06-11 06:49:30|4100.91|4099.41|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|123
1623394180000|2021-06-11 06:49:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|57
1623394200000|2021-06-11 06:50:00|||||||||41
1623394210000|2021-06-11 06:50:10|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|43
1623394230000|2021-06-11 06:50:30|||||||||110
1623394280000|2021-06-11 06:51:20|||||||||10
1623394300000|2021-06-11 06:51:40|||||||||1
1623394330000|2021-06-11 06:52:10|||||||||10
1623394340000|2021-06-11 06:52:20|||||||||1
1623394360000|2021-06-11 06:52:40|||||||||159
1623394370000|2021-06-11 06:52:50|||||||||10
1623394380000|2021-06-11 06:53:00|||||||||30
1623394390000|2021-06-11 06:53:10|||||||||1
1623394400000|2021-06-11 06:53:20|||||||||60
1623394420000|2021-06-11 06:53:40|||||||||50
1623394430000|2021-06-11 06:53:50|||||||||4
1623394440000|2021-06-11 06:54:00|||||||||169
1623394490000|2021-06-11 06:54:50|||||||||11
1623394500000|2021-06-11 06:55:00|||||||||86
1623394510000|2021-06-11 06:55:10|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|45
1623394520000|2021-06-11 06:55:20|||||||||1
1623394540000|2021-06-11 06:55:40|||||||||1
1623394550000|2021-06-11 06:55:50|||||||||1
1623394570000|2021-06-11 06:56:10|||||||||1
1623394580000|2021-06-11 06:56:20|||||||||1
1623394600000|2021-06-11 06:56:40|||||||||40
1623394610000|2021-06-11 06:56:50|||||||||1
1623394660000|2021-06-11 06:57:40|||||||||11
1623394680000|2021-06-11 06:58:00|||||||||2
1623394700000|2021-06-11 06:58:20|||||||||1
1623394750000|2021-06-11 06:59:10|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|402
1623394760000|2021-06-11 06:59:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|216
1623394770000|2021-06-11 06:59:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|169
1623394780000|2021-06-11 06:59:40|4103.41|4101.91|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|189
1623394790000|2021-06-11 06:59:50|4104.41|4102.91|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|592
1623394800000|2021-06-11 07:00:00|4103.91|4102.41|4103.91|4102.41|4104.91|4103.41|4103.91|4102.41|1128
1623394810000|2021-06-11 07:00:10|4102.91|4101.41|4102.91|4101.41|4103.91|4102.41|4101.91|4100.41|989
1623394820000|2021-06-11 07:00:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|535
1623394830000|2021-06-11 07:00:30|||||||||543
1623394840000|2021-06-11 07:00:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|439
1623394850000|2021-06-11 07:00:50|||||||||69
1623394860000|2021-06-11 07:01:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|225
1623394870000|2021-06-11 07:01:10|||||||||292
1623394880000|2021-06-11 07:01:20|4102.91|4101.41|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|702
1623394890000|2021-06-11 07:01:30|||||||||36
1623394900000|2021-06-11 07:01:40|||||||||20
1623394910000|2021-06-11 07:01:50|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|325
1623394920000|2021-06-11 07:02:00|4101.91|4100.41|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|547
1623394930000|2021-06-11 07:02:10|||||||||66
1623394940000|2021-06-11 07:02:20|4103.91|4102.41|4102.91|4101.41|4103.91|4102.41|4102.91|4101.41|542
1623394950000|2021-06-11 07:02:30|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|277
1623394960000|2021-06-11 07:02:40|4102.91|4101.41|4101.91|4100.41|4102.91|4101.41|4101.91|4100.41|234
1623394970000|2021-06-11 07:02:50|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4101.91|4100.41|156
1623394980000|2021-06-11 07:03:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|240
1623394990000|2021-06-11 07:03:10|||||||||14
1623395000000|2021-06-11 07:03:20|4100.91|4099.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|291
1623395010000|2021-06-11 07:03:30|||||||||235
1623395020000|2021-06-11 07:03:40|||||||||84
1623395030000|2021-06-11 07:03:50|||||||||6
1623395040000|2021-06-11 07:04:00|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|968
1623395050000|2021-06-11 07:04:10|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|161
1623395060000|2021-06-11 07:04:20|||||||||5
1623395070000|2021-06-11 07:04:30|||||||||17
1623395080000|2021-06-11 07:04:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|289
1623395090000|2021-06-11 07:04:50|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|187
1623395100000|2021-06-11 07:05:00|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|373
1623395110000|2021-06-11 07:05:10|4099.91|4098.41|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|549
1623395120000|2021-06-11 07:05:20|||||||||55
1623395130000|2021-06-11 07:05:30|||||||||34
1623395140000|2021-06-11 07:05:40|||||||||22
1623395150000|2021-06-11 07:05:50|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|352
1623395160000|2021-06-11 07:06:00|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|430
1623395170000|2021-06-11 07:06:10|||||||||16
1623395180000|2021-06-11 07:06:20|||||||||16
1623395190000|2021-06-11 07:06:30|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|487
1623395200000|2021-06-11 07:06:40|||||||||6
1623395210000|2021-06-11 07:06:50|||||||||101
1623395220000|2021-06-11 07:07:00|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|506
1623395230000|2021-06-11 07:07:10|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|234
1623395240000|2021-06-11 07:07:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|8
1623395250000|2021-06-11 07:07:30|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|61
1623395260000|2021-06-11 07:07:40|||||||||1
1623395270000|2021-06-11 07:07:50|||||||||20
1623395280000|2021-06-11 07:08:00|||||||||1
1623395290000|2021-06-11 07:08:10|||||||||9
1623395300000|2021-06-11 07:08:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|27
1623395310000|2021-06-11 07:08:30|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|421
1623395320000|2021-06-11 07:08:40|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|181
1623395330000|2021-06-11 07:08:50|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|471
1623395340000|2021-06-11 07:09:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|209
1623395350000|2021-06-11 07:09:10|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|159
1623395360000|2021-06-11 07:09:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|39
1623395370000|2021-06-11 07:09:30|4100.91|4099.41|4100.41|4098.91|4100.91|4099.41|4099.91|4098.41|154
1623395380000|2021-06-11 07:09:40|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|333
1623395390000|2021-06-11 07:09:50|||||||||7
1623395400000|2021-06-11 07:10:00|||||||||177
1623395410000|2021-06-11 07:10:10|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|236
1623395420000|2021-06-11 07:10:20|||||||||25
1623395430000|2021-06-11 07:10:30|||||||||45
1623395440000|2021-06-11 07:10:40|4099.91|4098.41|4100.91|4099.41|4100.91|4099.41|4099.91|4098.41|435
1623395450000|2021-06-11 07:10:50|||||||||3
1623395460000|2021-06-11 07:11:00|||||||||122
1623395470000|2021-06-11 07:11:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|363
1623395480000|2021-06-11 07:11:20|||||||||15
1623395490000|2021-06-11 07:11:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|249
1623395500000|2021-06-11 07:11:40|||||||||62
1623395510000|2021-06-11 07:11:50|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|192
1623395520000|2021-06-11 07:12:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|116
1623395530000|2021-06-11 07:12:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|259
1623395540000|2021-06-11 07:12:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|189
1623395550000|2021-06-11 07:12:30|||||||||66
1623395560000|2021-06-11 07:12:40|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|277
1623395570000|2021-06-11 07:12:50|||||||||26
1623395580000|2021-06-11 07:13:00|4100.41|4098.91|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|663
1623395590000|2021-06-11 07:13:10|4100.91|4099.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|359
1623395600000|2021-06-11 07:13:20|||||||||22
1623395610000|2021-06-11 07:13:30|||||||||2
1623395620000|2021-06-11 07:13:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|215
1623395630000|2021-06-11 07:13:50|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|751
1623395640000|2021-06-11 07:14:00|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|230
1623395650000|2021-06-11 07:14:10|||||||||72
1623395660000|2021-06-11 07:14:20|||||||||74
1623395670000|2021-06-11 07:14:30|||||||||18
1623395680000|2021-06-11 07:14:40|||||||||6
1623395690000|2021-06-11 07:14:50|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|252
1623395700000|2021-06-11 07:15:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|406
1623395710000|2021-06-11 07:15:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|186
1623395720000|2021-06-11 07:15:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|198
1623395730000|2021-06-11 07:15:30|||||||||54
1623395740000|2021-06-11 07:15:40|4099.91|4098.41|4099.91|4098.41|4100.91|4099.41|4099.91|4098.41|267
1623395750000|2021-06-11 07:15:50|||||||||1
1623395760000|2021-06-11 07:16:00|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|492
1623395770000|2021-06-11 07:16:10|||||||||27
1623395780000|2021-06-11 07:16:20|||||||||11
1623395790000|2021-06-11 07:16:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|422
1623395800000|2021-06-11 07:16:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|352
1623395810000|2021-06-11 07:16:50|4098.91|4097.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|399
1623395820000|2021-06-11 07:17:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|256
1623395830000|2021-06-11 07:17:10|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4098.91|4097.41|117
1623395840000|2021-06-11 07:17:20|||||||||7
1623395850000|2021-06-11 07:17:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|1001
1623395860000|2021-06-11 07:17:40|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|730
1623395870000|2021-06-11 07:17:50|||||||||421
1623395880000|2021-06-11 07:18:00|||||||||22
1623395890000|2021-06-11 07:18:10|4101.41|4099.91|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|201
1623395900000|2021-06-11 07:18:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|105
1623395910000|2021-06-11 07:18:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|22
1623395920000|2021-06-11 07:18:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|63
1623395930000|2021-06-11 07:18:50|||||||||24
1623395940000|2021-06-11 07:19:00|4100.91|4099.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|399
1623395950000|2021-06-11 07:19:10|||||||||166
1623395960000|2021-06-11 07:19:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|114
1623395970000|2021-06-11 07:19:30|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.91|4099.41|595
1623395980000|2021-06-11 07:19:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|133
1623395990000|2021-06-11 07:19:50|||||||||4
1623396000000|2021-06-11 07:20:00|4100.91|4099.41|4101.91|4100.41|4101.91|4100.41|4100.91|4099.41|396
1623396010000|2021-06-11 07:20:10|||||||||31
1623396020000|2021-06-11 07:20:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|324
1623396030000|2021-06-11 07:20:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|304
1623396040000|2021-06-11 07:20:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|221
1623396050000|2021-06-11 07:20:50|||||||||7
1623396060000|2021-06-11 07:21:00|||||||||8
1623396070000|2021-06-11 07:21:10|4103.41|4101.91|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|507
1623396080000|2021-06-11 07:21:20|||||||||71
1623396090000|2021-06-11 07:21:30|||||||||159
1623396100000|2021-06-11 07:21:40|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.41|4102.91|322
1623396110000|2021-06-11 07:21:50|4103.91|4102.41|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|345
1623396120000|2021-06-11 07:22:00|4103.91|4102.41|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|76
1623396130000|2021-06-11 07:22:10|||||||||559
1623396140000|2021-06-11 07:22:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|139
1623396150000|2021-06-11 07:22:30|4104.91|4103.41|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|399
1623396160000|2021-06-11 07:22:40|4105.41|4103.91|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|312
1623396170000|2021-06-11 07:22:50|4104.91|4103.41|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|244
1623396180000|2021-06-11 07:23:00|||||||||90
1623396200000|2021-06-11 07:23:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|363
1623396210000|2021-06-11 07:23:30|4104.91|4103.41|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|447
1623396220000|2021-06-11 07:23:40|4104.91|4103.41|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|91
1623396230000|2021-06-11 07:23:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|61
1623396240000|2021-06-11 07:24:00|||||||||23
1623396250000|2021-06-11 07:24:10|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|334
1623396260000|2021-06-11 07:24:20|4104.91|4103.41|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|232
1623396270000|2021-06-11 07:24:30|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|118
1623396280000|2021-06-11 07:24:40|||||||||600
1623396290000|2021-06-11 07:24:50|4103.91|4102.41|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|438
1623396300000|2021-06-11 07:25:00|4103.91|4102.41|4104.91|4103.41|4104.91|4103.41|4103.91|4102.41|96
1623396310000|2021-06-11 07:25:10|||||||||23
1623396320000|2021-06-11 07:25:20|||||||||159
1623396330000|2021-06-11 07:25:30|||||||||11
1623396340000|2021-06-11 07:25:40|||||||||1
1623396350000|2021-06-11 07:25:50|||||||||43
1623396360000|2021-06-11 07:26:00|||||||||11
1623396370000|2021-06-11 07:26:10|||||||||4
1623396380000|2021-06-11 07:26:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|306
1623396390000|2021-06-11 07:26:30|||||||||10
1623396400000|2021-06-11 07:26:40|||||||||435
1623396410000|2021-06-11 07:26:50|||||||||16
1623396420000|2021-06-11 07:27:00|||||||||51
1623396430000|2021-06-11 07:27:10|||||||||11
1623396440000|2021-06-11 07:27:20|||||||||26
1623396450000|2021-06-11 07:27:30|||||||||10
1623396460000|2021-06-11 07:27:40|||||||||29
1623396470000|2021-06-11 07:27:50|||||||||11
1623396480000|2021-06-11 07:28:00|||||||||14
1623396490000|2021-06-11 07:28:10|||||||||81
1623396500000|2021-06-11 07:28:20|||||||||31
1623396510000|2021-06-11 07:28:30|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|594
1623396520000|2021-06-11 07:28:40|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|477
1623396530000|2021-06-11 07:28:50|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|193
1623396540000|2021-06-11 07:29:00|||||||||125
1623396550000|2021-06-11 07:29:10|||||||||27
1623396560000|2021-06-11 07:29:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|898
1623396570000|2021-06-11 07:29:30|||||||||222
1623396580000|2021-06-11 07:29:40|4104.91|4103.41|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|406
1623396590000|2021-06-11 07:29:50|||||||||29
1623396600000|2021-06-11 07:30:00|||||||||2
1623396610000|2021-06-11 07:30:10|||||||||36
1623396620000|2021-06-11 07:30:20|||||||||12
1623396630000|2021-06-11 07:30:30|||||||||291
1623396640000|2021-06-11 07:30:40|||||||||30
1623396650000|2021-06-11 07:30:50|||||||||118
1623396660000|2021-06-11 07:31:00|||||||||33
1623396670000|2021-06-11 07:31:10|||||||||31
1623396680000|2021-06-11 07:31:20|||||||||1
1623396690000|2021-06-11 07:31:30|||||||||31
1623396700000|2021-06-11 07:31:40|||||||||19
1623396710000|2021-06-11 07:31:50|4106.91|4105.41|4105.91|4104.41|4106.91|4105.41|4105.91|4104.41|470
1623396720000|2021-06-11 07:32:00|||||||||7
1623396730000|2021-06-11 07:32:10|||||||||40
1623396740000|2021-06-11 07:32:20|4105.41|4103.91|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|149
1623396750000|2021-06-11 07:32:30|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|74
1623396760000|2021-06-11 07:32:40|4104.91|4103.41|4105.91|4104.41|4105.91|4104.41|4104.91|4103.41|425
1623396770000|2021-06-11 07:32:50|||||||||1
1623396780000|2021-06-11 07:33:00|||||||||11
1623396790000|2021-06-11 07:33:10|||||||||25
1623396820000|2021-06-11 07:33:40|||||||||143
1623396830000|2021-06-11 07:33:50|||||||||38
1623396840000|2021-06-11 07:34:00|||||||||43
1623396850000|2021-06-11 07:34:10|||||||||21
1623396860000|2021-06-11 07:34:20|||||||||4
1623396870000|2021-06-11 07:34:30|||||||||11
1623396890000|2021-06-11 07:34:50|||||||||2
1623396900000|2021-06-11 07:35:00|||||||||41
1623396910000|2021-06-11 07:35:10|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|395
1623396920000|2021-06-11 07:35:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|244
1623396930000|2021-06-11 07:35:30|||||||||4
1623396940000|2021-06-11 07:35:40|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|138
1623396950000|2021-06-11 07:35:50|||||||||7
1623396960000|2021-06-11 07:36:00|||||||||1216
1623396990000|2021-06-11 07:36:30|||||||||47
1623397000000|2021-06-11 07:36:40|||||||||179
1623397010000|2021-06-11 07:36:50|||||||||14
1623397020000|2021-06-11 07:37:00|||||||||250
1623397030000|2021-06-11 07:37:10|4105.91|4104.41|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|973
1623397040000|2021-06-11 07:37:20|||||||||6
1623397050000|2021-06-11 07:37:30|4105.91|4104.41|4104.91|4103.41|4105.91|4104.41|4104.91|4103.41|828
1623397060000|2021-06-11 07:37:40|4103.91|4102.41|4103.91|4102.41|4104.91|4103.41|4103.91|4102.41|323
1623397070000|2021-06-11 07:37:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|227
1623397080000|2021-06-11 07:38:00|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|16
1623397090000|2021-06-11 07:38:10|||||||||5
1623397110000|2021-06-11 07:38:30|||||||||1
1623397120000|2021-06-11 07:38:40|||||||||4
1623397130000|2021-06-11 07:38:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|238
1623397140000|2021-06-11 07:39:00|||||||||16
1623397150000|2021-06-11 07:39:10|||||||||2
1623397160000|2021-06-11 07:39:20|||||||||24
1623397180000|2021-06-11 07:39:40|||||||||157
1623397190000|2021-06-11 07:39:50|||||||||60
1623397200000|2021-06-11 07:40:00|4104.45|4102.95|4104.45|4102.95|4105.45|4103.95|4104.45|4102.95|287
1623397210000|2021-06-11 07:40:10|||||||||35
1623397220000|2021-06-11 07:40:20|||||||||14
1623397230000|2021-06-11 07:40:30|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|219
1623397240000|2021-06-11 07:40:40|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|446
1623397250000|2021-06-11 07:40:50|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|212
1623397260000|2021-06-11 07:41:00|||||||||5
1623397270000|2021-06-11 07:41:10|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|430
1623397280000|2021-06-11 07:41:20|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4104.45|4102.95|482
1623397320000|2021-06-11 07:42:00|||||||||100
1623397340000|2021-06-11 07:42:20|||||||||329
1623397350000|2021-06-11 07:42:30|||||||||3
1623397380000|2021-06-11 07:43:00|||||||||186
1623397400000|2021-06-11 07:43:20|4104.45|4102.95|4106.45|4104.95|4106.45|4104.95|4104.45|4102.95|871
1623397410000|2021-06-11 07:43:30|||||||||15
1623397420000|2021-06-11 07:43:40|||||||||30
1623397430000|2021-06-11 07:43:50|||||||||2
1623397440000|2021-06-11 07:44:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|316
1623397450000|2021-06-11 07:44:10|||||||||9
1623397460000|2021-06-11 07:44:20|||||||||37
1623397470000|2021-06-11 07:44:30|||||||||12
1623397480000|2021-06-11 07:44:40|4106.45|4104.95|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|719
1623397490000|2021-06-11 07:44:50|||||||||5
1623397500000|2021-06-11 07:45:00|4106.45|4104.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|128
1623397510000|2021-06-11 07:45:10|||||||||74
1623397520000|2021-06-11 07:45:20|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|458
1623397530000|2021-06-11 07:45:30|||||||||196
1623397550000|2021-06-11 07:45:50|||||||||7
1623397560000|2021-06-11 07:46:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|165
1623397570000|2021-06-11 07:46:10|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|159
1623397580000|2021-06-11 07:46:20|||||||||13
1623397590000|2021-06-11 07:46:30|4106.45|4104.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|223
1623397620000|2021-06-11 07:47:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|133
1623397630000|2021-06-11 07:47:10|||||||||1
1623397640000|2021-06-11 07:47:20|||||||||212
1623397660000|2021-06-11 07:47:40|||||||||52
1623397670000|2021-06-11 07:47:50|||||||||1
1623397680000|2021-06-11 07:48:00|||||||||140
1623397690000|2021-06-11 07:48:10|||||||||26
1623397720000|2021-06-11 07:48:40|||||||||2
1623397730000|2021-06-11 07:48:50|||||||||1
1623397740000|2021-06-11 07:49:00|||||||||10
1623397750000|2021-06-11 07:49:10|||||||||20
1623397760000|2021-06-11 07:49:20|||||||||47
1623397770000|2021-06-11 07:49:30|||||||||10
1623397780000|2021-06-11 07:49:40|||||||||1
1623397790000|2021-06-11 07:49:50|||||||||2
1623397800000|2021-06-11 07:50:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|195
1623397810000|2021-06-11 07:50:10|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|183
1623397820000|2021-06-11 07:50:20|||||||||110
1623397830000|2021-06-11 07:50:30|||||||||21
1623397840000|2021-06-11 07:50:40|||||||||61
1623397850000|2021-06-11 07:50:50|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|109
1623397860000|2021-06-11 07:51:00|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|306
1623397870000|2021-06-11 07:51:10|||||||||44
1623397900000|2021-06-11 07:51:40|||||||||113
1623397910000|2021-06-11 07:51:50|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|108
1623397920000|2021-06-11 07:52:00|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|87
1623397930000|2021-06-11 07:52:10|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|101
1623397940000|2021-06-11 07:52:20|||||||||154
1623397950000|2021-06-11 07:52:30|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|38
1623397960000|2021-06-11 07:52:40|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|108
1623397980000|2021-06-11 07:53:00|||||||||9
1623397990000|2021-06-11 07:53:10|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|230
1623398000000|2021-06-11 07:53:20|||||||||19
1623398010000|2021-06-11 07:53:30|||||||||120
1623398020000|2021-06-11 07:53:40|4104.45|4102.95|4105.45|4103.95|4105.45|4103.95|4104.45|4102.95|392
1623398030000|2021-06-11 07:53:50|||||||||51
1623398040000|2021-06-11 07:54:00|4104.45|4102.95|4105.45|4103.95|4105.45|4103.95|4104.45|4102.95|396
1623398050000|2021-06-11 07:54:10|||||||||90
1623398060000|2021-06-11 07:54:20|||||||||6
1623398080000|2021-06-11 07:54:40|||||||||765
1623398090000|2021-06-11 07:54:50|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|279
1623398100000|2021-06-11 07:55:00|||||||||268
1623398110000|2021-06-11 07:55:10|||||||||6
1623398120000|2021-06-11 07:55:20|||||||||194
1623398130000|2021-06-11 07:55:30|||||||||2
1623398140000|2021-06-11 07:55:40|||||||||244
1623398150000|2021-06-11 07:55:50|||||||||186
1623398160000|2021-06-11 07:56:00|||||||||30
1623398170000|2021-06-11 07:56:10|||||||||322
1623398180000|2021-06-11 07:56:20|||||||||427
1623398190000|2021-06-11 07:56:30|||||||||1
1623398200000|2021-06-11 07:56:40|||||||||2
1623398210000|2021-06-11 07:56:50|||||||||1
1623398220000|2021-06-11 07:57:00|||||||||25
1623398230000|2021-06-11 07:57:10|4105.45|4103.95|4104.45|4102.95|4105.45|4103.95|4104.45|4102.95|554
1623398240000|2021-06-11 07:57:20|||||||||40
1623398250000|2021-06-11 07:57:30|||||||||599
1623398260000|2021-06-11 07:57:40|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|65
1623398270000|2021-06-11 07:57:50|||||||||498
1623398290000|2021-06-11 07:58:10|||||||||1
1623398310000|2021-06-11 07:58:30|||||||||1
1623398320000|2021-06-11 07:58:40|||||||||215
1623398330000|2021-06-11 07:58:50|||||||||62
1623398340000|2021-06-11 07:59:00|||||||||8
1623398360000|2021-06-11 07:59:20|||||||||7
1623398370000|2021-06-11 07:59:30|||||||||84
1623398380000|2021-06-11 07:59:40|||||||||7
1623398390000|2021-06-11 07:59:50|||||||||1
1623398400000|2021-06-11 08:00:00|||||||||26
1623398410000|2021-06-11 08:00:10|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|322
1623398420000|2021-06-11 08:00:20|||||||||245
1623398430000|2021-06-11 08:00:30|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|354
1623398440000|2021-06-11 08:00:40|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|358
1623398450000|2021-06-11 08:00:50|||||||||9
1623398460000|2021-06-11 08:01:00|||||||||58
1623398480000|2021-06-11 08:01:20|||||||||70
1623398490000|2021-06-11 08:01:30|||||||||41
1623398500000|2021-06-11 08:01:40|||||||||49
1623398510000|2021-06-11 08:01:50|||||||||7
1623398520000|2021-06-11 08:02:00|||||||||2137
1623398530000|2021-06-11 08:02:10|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|394
1623398540000|2021-06-11 08:02:20|||||||||2008
1623398550000|2021-06-11 08:02:30|||||||||103
1623398560000|2021-06-11 08:02:40|||||||||16
1623398570000|2021-06-11 08:02:50|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|392
1623398580000|2021-06-11 08:03:00|||||||||19
1623398590000|2021-06-11 08:03:10|||||||||7
1623398600000|2021-06-11 08:03:20|||||||||4679
1623398610000|2021-06-11 08:03:30|||||||||5
1623398620000|2021-06-11 08:03:40|||||||||5876
1623398630000|2021-06-11 08:03:50|||||||||83
1623398640000|2021-06-11 08:04:00|||||||||4
1623398650000|2021-06-11 08:04:10|||||||||11
1623398660000|2021-06-11 08:04:20|||||||||639
1623398670000|2021-06-11 08:04:30|||||||||10934
1623398680000|2021-06-11 08:04:40|4105.45|4103.95|4104.45|4102.95|4105.45|4103.95|4104.45|4102.95|391
1623398690000|2021-06-11 08:04:50|||||||||15
1623398700000|2021-06-11 08:05:00|||||||||10931
1623398710000|2021-06-11 08:05:10|||||||||8
1623398720000|2021-06-11 08:05:20|||||||||40
1623398730000|2021-06-11 08:05:30|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|400
1623398740000|2021-06-11 08:05:40|4104.45|4102.95|4105.45|4103.95|4105.45|4103.95|4104.45|4102.95|75
1623398750000|2021-06-11 08:05:50|||||||||8
1623398760000|2021-06-11 08:06:00|||||||||2
1623398770000|2021-06-11 08:06:10|||||||||4
1623398780000|2021-06-11 08:06:20|||||||||55
1623398790000|2021-06-11 08:06:30|||||||||9
1623398810000|2021-06-11 08:06:50|||||||||58
1623398820000|2021-06-11 08:07:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|216
1623398830000|2021-06-11 08:07:10|||||||||25
1623398840000|2021-06-11 08:07:20|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|282
1623398850000|2021-06-11 08:07:30|||||||||140
1623398870000|2021-06-11 08:07:50|||||||||30
1623398880000|2021-06-11 08:08:00|||||||||10
1623398890000|2021-06-11 08:08:10|||||||||9
1623398900000|2021-06-11 08:08:20|||||||||16
1623398910000|2021-06-11 08:08:30|4106.45|4104.95|4105.45|4103.95|4106.45|4104.95|4105.45|4103.95|523
1623398920000|2021-06-11 08:08:40|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|147
1623398930000|2021-06-11 08:08:50|||||||||148
1623398950000|2021-06-11 08:09:10|||||||||3
1623398960000|2021-06-11 08:09:20|||||||||43
1623398970000|2021-06-11 08:09:30|||||||||10
1623398980000|2021-06-11 08:09:40|||||||||39
1623398990000|2021-06-11 08:09:50|||||||||19
1623399000000|2021-06-11 08:10:00|||||||||7
1623399020000|2021-06-11 08:10:20|||||||||3
1623399030000|2021-06-11 08:10:30|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|141
1623399050000|2021-06-11 08:10:50|||||||||4003
1623399060000|2021-06-11 08:11:00|||||||||15
1623399070000|2021-06-11 08:11:10|||||||||5
1623399080000|2021-06-11 08:11:20|||||||||2
1623399100000|2021-06-11 08:11:40|||||||||1
1623399110000|2021-06-11 08:11:50|||||||||5
1623399120000|2021-06-11 08:12:00|||||||||14
1623399130000|2021-06-11 08:12:10|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|272
1623399140000|2021-06-11 08:12:20|4107.45|4105.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|564
1623399150000|2021-06-11 08:12:30|4107.45|4105.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|296
1623399160000|2021-06-11 08:12:40|||||||||13
1623399180000|2021-06-11 08:13:00|||||||||22
1623399190000|2021-06-11 08:13:10|||||||||2
1623399210000|2021-06-11 08:13:30|||||||||1677
1623399250000|2021-06-11 08:14:10|||||||||1
1623399270000|2021-06-11 08:14:30|||||||||41
1623399290000|2021-06-11 08:14:50|||||||||11
1623399300000|2021-06-11 08:15:00|||||||||3
1623399310000|2021-06-11 08:15:10|||||||||139
1623399320000|2021-06-11 08:15:20|4107.45|4105.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|308
1623399330000|2021-06-11 08:15:30|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|213
1623399350000|2021-06-11 08:15:50|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|907
1623399360000|2021-06-11 08:16:00|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|514
1623399370000|2021-06-11 08:16:10|||||||||29
1623399380000|2021-06-11 08:16:20|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|45
1623399390000|2021-06-11 08:16:30|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|229
1623399400000|2021-06-11 08:16:40|||||||||75
1623399420000|2021-06-11 08:17:00|||||||||22
1623399430000|2021-06-11 08:17:10|||||||||4
1623399440000|2021-06-11 08:17:20|||||||||7
1623399450000|2021-06-11 08:17:30|||||||||105
1623399460000|2021-06-11 08:17:40|||||||||4
1623399470000|2021-06-11 08:17:50|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|123
1623399480000|2021-06-11 08:18:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|123
1623399490000|2021-06-11 08:18:10|4106.45|4104.95|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|114
1623399500000|2021-06-11 08:18:20|||||||||29
1623399510000|2021-06-11 08:18:30|||||||||63
1623399520000|2021-06-11 08:18:40|||||||||7264
1623399530000|2021-06-11 08:18:50|||||||||1
1623399540000|2021-06-11 08:19:00|||||||||51
1623399550000|2021-06-11 08:19:10|||||||||2
1623399570000|2021-06-11 08:19:30|||||||||6
1623399580000|2021-06-11 08:19:40|||||||||8
1623399590000|2021-06-11 08:19:50|||||||||207
1623399600000|2021-06-11 08:20:00|4106.45|4104.95|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|473
1623399610000|2021-06-11 08:20:10|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|162
1623399640000|2021-06-11 08:20:40|4105.45|4103.95|4106.45|4104.95|4106.45|4104.95|4105.45|4103.95|313
1623399650000|2021-06-11 08:20:50|4105.45|4103.95|4106.45|4104.95|4106.45|4104.95|4105.45|4103.95|267
1623399660000|2021-06-11 08:21:00|4105.45|4103.95|4106.45|4104.95|4106.45|4104.95|4105.45|4103.95|119
1623399670000|2021-06-11 08:21:10|||||||||29
1623399680000|2021-06-11 08:21:20|4105.45|4103.95|4106.45|4104.95|4106.45|4104.95|4105.45|4103.95|48
1623399690000|2021-06-11 08:21:30|||||||||29
1623399700000|2021-06-11 08:21:40|||||||||20
1623399720000|2021-06-11 08:22:00|||||||||9
1623399730000|2021-06-11 08:22:10|||||||||3
1623399750000|2021-06-11 08:22:30|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|76
1623399760000|2021-06-11 08:22:40|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|77
1623399770000|2021-06-11 08:22:50|4105.45|4103.95|4105.45|4103.95|4106.45|4104.95|4105.45|4103.95|126
1623399780000|2021-06-11 08:23:00|||||||||23
1623399790000|2021-06-11 08:23:10|||||||||61
1623399800000|2021-06-11 08:23:20|4106.45|4104.95|4105.45|4103.95|4106.45|4104.95|4105.45|4103.95|347
1623399810000|2021-06-11 08:23:30|||||||||38
1623399820000|2021-06-11 08:23:40|||||||||20
1623399830000|2021-06-11 08:23:50|||||||||6
1623399840000|2021-06-11 08:24:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|101
1623399850000|2021-06-11 08:24:10|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|196
1623399860000|2021-06-11 08:24:20|4105.95|4104.45|4105.45|4103.95|4105.95|4104.45|4105.45|4103.95|294
1623399880000|2021-06-11 08:24:40|||||||||9
1623399900000|2021-06-11 08:25:00|||||||||27
1623399910000|2021-06-11 08:25:10|||||||||8
1623399930000|2021-06-11 08:25:30|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|88
1623399950000|2021-06-11 08:25:50|||||||||119
1623399960000|2021-06-11 08:26:00|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|14
1623399970000|2021-06-11 08:26:10|||||||||2
1623399980000|2021-06-11 08:26:20|||||||||128
1623399990000|2021-06-11 08:26:30|||||||||2
1623400000000|2021-06-11 08:26:40|||||||||10
1623400020000|2021-06-11 08:27:00|||||||||45
1623400030000|2021-06-11 08:27:10|||||||||7
1623400050000|2021-06-11 08:27:30|||||||||5
1623400060000|2021-06-11 08:27:40|||||||||8
1623400070000|2021-06-11 08:27:50|||||||||24
1623400080000|2021-06-11 08:28:00|||||||||6
1623400090000|2021-06-11 08:28:10|4106.45|4104.95|4105.45|4103.95|4106.45|4104.95|4105.45|4103.95|319
1623400100000|2021-06-11 08:28:20|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4105.45|4103.95|90
1623400120000|2021-06-11 08:28:40|||||||||51
1623400130000|2021-06-11 08:28:50|||||||||2
1623400140000|2021-06-11 08:29:00|||||||||21
1623400160000|2021-06-11 08:29:20|||||||||50
1623400170000|2021-06-11 08:29:30|||||||||9
1623400190000|2021-06-11 08:29:50|||||||||10
1623400200000|2021-06-11 08:30:00|||||||||13
1623400210000|2021-06-11 08:30:10|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|98
1623400220000|2021-06-11 08:30:20|||||||||159
1623400230000|2021-06-11 08:30:30|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|217
1623400240000|2021-06-11 08:30:40|||||||||8
1623400250000|2021-06-11 08:30:50|||||||||1
1623400260000|2021-06-11 08:31:00|||||||||267
1623400270000|2021-06-11 08:31:10|4107.45|4105.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|1781
1623400280000|2021-06-11 08:31:20|||||||||16
1623400290000|2021-06-11 08:31:30|||||||||1
1623400310000|2021-06-11 08:31:50|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|83
1623400320000|2021-06-11 08:32:00|||||||||33
1623400340000|2021-06-11 08:32:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|235
1623400350000|2021-06-11 08:32:30|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|119
1623400360000|2021-06-11 08:32:40|||||||||4
1623400370000|2021-06-11 08:32:50|||||||||1
1623400380000|2021-06-11 08:33:00|||||||||10
1623400390000|2021-06-11 08:33:10|||||||||1752
1623400400000|2021-06-11 08:33:20|||||||||42
1623400410000|2021-06-11 08:33:30|||||||||504
1623400420000|2021-06-11 08:33:40|||||||||1
1623400430000|2021-06-11 08:33:50|||||||||1020
1623400440000|2021-06-11 08:34:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|274
1623400450000|2021-06-11 08:34:10|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|102
1623400460000|2021-06-11 08:34:20|||||||||11
1623400470000|2021-06-11 08:34:30|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|161
1623400480000|2021-06-11 08:34:40|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|37
1623400490000|2021-06-11 08:34:50|||||||||4
1623400500000|2021-06-11 08:35:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|596
1623400510000|2021-06-11 08:35:10|||||||||1
1623400530000|2021-06-11 08:35:30|||||||||778
1623400540000|2021-06-11 08:35:40|||||||||25
1623400550000|2021-06-11 08:35:50|||||||||1
1623400560000|2021-06-11 08:36:00|||||||||240
1623400570000|2021-06-11 08:36:10|||||||||1
1623400590000|2021-06-11 08:36:30|||||||||550
1623400600000|2021-06-11 08:36:40|||||||||49
1623400610000|2021-06-11 08:36:50|||||||||9
1623400630000|2021-06-11 08:37:10|||||||||10
1623400650000|2021-06-11 08:37:30|||||||||326
1623400660000|2021-06-11 08:37:40|||||||||356
1623400680000|2021-06-11 08:38:00|||||||||7
1623400690000|2021-06-11 08:38:10|||||||||31
1623400700000|2021-06-11 08:38:20|||||||||6
1623400710000|2021-06-11 08:38:30|||||||||1
1623400730000|2021-06-11 08:38:50|||||||||8
1623400740000|2021-06-11 08:39:00|||||||||16
1623400750000|2021-06-11 08:39:10|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|54
1623400760000|2021-06-11 08:39:20|||||||||33
1623400780000|2021-06-11 08:39:40|||||||||118
1623400790000|2021-06-11 08:39:50|||||||||14
1623400800000|2021-06-11 08:40:00|||||||||53
1623400810000|2021-06-11 08:40:10|||||||||6
1623400830000|2021-06-11 08:40:30|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|197
1623400840000|2021-06-11 08:40:40|||||||||6
1623400850000|2021-06-11 08:40:50|||||||||5
1623400860000|2021-06-11 08:41:00|||||||||227
1623400870000|2021-06-11 08:41:10|||||||||20
1623400880000|2021-06-11 08:41:20|||||||||124
1623400890000|2021-06-11 08:41:30|||||||||7
1623400900000|2021-06-11 08:41:40|||||||||560
1623400910000|2021-06-11 08:41:50|||||||||4
1623400920000|2021-06-11 08:42:00|||||||||4
1623400930000|2021-06-11 08:42:10|||||||||46
1623400950000|2021-06-11 08:42:30|||||||||352
1623400960000|2021-06-11 08:42:40|||||||||20
1623400970000|2021-06-11 08:42:50|||||||||7
1623400980000|2021-06-11 08:43:00|||||||||2662
1623400990000|2021-06-11 08:43:10|||||||||414
1623401000000|2021-06-11 08:43:20|||||||||28
1623401010000|2021-06-11 08:43:30|||||||||27
1623401020000|2021-06-11 08:43:40|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|2842
1623401030000|2021-06-11 08:43:50|||||||||1
1623401040000|2021-06-11 08:44:00|||||||||20
1623401050000|2021-06-11 08:44:10|||||||||22
1623401060000|2021-06-11 08:44:20|||||||||2
1623401080000|2021-06-11 08:44:40|||||||||3
1623401090000|2021-06-11 08:44:50|||||||||8
1623401100000|2021-06-11 08:45:00|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|868
1623401110000|2021-06-11 08:45:10|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|24
1623401120000|2021-06-11 08:45:20|4107.95|4106.45|4108.45|4106.95|4108.45|4106.95|4107.95|4106.45|235
1623401130000|2021-06-11 08:45:30|4107.45|4105.95|4108.45|4106.95|4108.45|4106.95|4107.45|4105.95|199
1623401140000|2021-06-11 08:45:40|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|312
1623401170000|2021-06-11 08:46:10|||||||||20
1623401180000|2021-06-11 08:46:20|||||||||29578
1623401200000|2021-06-11 08:46:40|||||||||1
1623401210000|2021-06-11 08:46:50|||||||||16
1623401220000|2021-06-11 08:47:00|||||||||62
1623401230000|2021-06-11 08:47:10|||||||||9
1623401240000|2021-06-11 08:47:20|||||||||14
1623401250000|2021-06-11 08:47:30|||||||||6
1623401260000|2021-06-11 08:47:40|||||||||8
1623401270000|2021-06-11 08:47:50|||||||||9
1623401280000|2021-06-11 08:48:00|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|331
1623401290000|2021-06-11 08:48:10|||||||||6
1623401300000|2021-06-11 08:48:20|||||||||370
1623401310000|2021-06-11 08:48:30|||||||||55
1623401320000|2021-06-11 08:48:40|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|193
1623401330000|2021-06-11 08:48:50|||||||||72
1623401340000|2021-06-11 08:49:00|||||||||8
1623401350000|2021-06-11 08:49:10|||||||||498
1623401360000|2021-06-11 08:49:20|||||||||169
1623401370000|2021-06-11 08:49:30|4107.45|4105.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|301
1623401390000|2021-06-11 08:49:50|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|286
1623401400000|2021-06-11 08:50:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|96
1623401410000|2021-06-11 08:50:10|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|130
1623401430000|2021-06-11 08:50:30|||||||||21
1623401440000|2021-06-11 08:50:40|||||||||7
1623401460000|2021-06-11 08:51:00|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|433
1623401470000|2021-06-11 08:51:10|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|157
1623401480000|2021-06-11 08:51:20|||||||||137
1623401490000|2021-06-11 08:51:30|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|40
1623401500000|2021-06-11 08:51:40|||||||||49
1623401510000|2021-06-11 08:51:50|||||||||6
1623401530000|2021-06-11 08:52:10|||||||||23
1623401540000|2021-06-11 08:52:20|||||||||444
1623401550000|2021-06-11 08:52:30|||||||||12
1623401560000|2021-06-11 08:52:40|||||||||4
1623401570000|2021-06-11 08:52:50|||||||||14
1623401580000|2021-06-11 08:53:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|143
1623401590000|2021-06-11 08:53:10|||||||||38
1623401600000|2021-06-11 08:53:20|||||||||4
1623401610000|2021-06-11 08:53:30|||||||||3
1623401620000|2021-06-11 08:53:40|||||||||22
1623401630000|2021-06-11 08:53:50|||||||||7
1623401640000|2021-06-11 08:54:00|||||||||8
1623401650000|2021-06-11 08:54:10|||||||||38
1623401660000|2021-06-11 08:54:20|||||||||50
1623401670000|2021-06-11 08:54:30|||||||||624
1623401680000|2021-06-11 08:54:40|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|4106.45|4104.95|90
1623401690000|2021-06-11 08:54:50|4107.45|4105.95|4106.45|4104.95|4107.45|4105.95|4106.45|4104.95|224
1623401700000|2021-06-11 08:55:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|63
1623401710000|2021-06-11 08:55:10|||||||||6
1623401720000|2021-06-11 08:55:20|||||||||107
1623401730000|2021-06-11 08:55:30|||||||||22
1623401750000|2021-06-11 08:55:50|||||||||7
1623401760000|2021-06-11 08:56:00|||||||||15
1623401780000|2021-06-11 08:56:20|||||||||4
1623401790000|2021-06-11 08:56:30|||||||||5
1623401800000|2021-06-11 08:56:40|||||||||5
1623401810000|2021-06-11 08:56:50|||||||||18
1623401820000|2021-06-11 08:57:00|||||||||10
1623401850000|2021-06-11 08:57:30|||||||||14
1623401860000|2021-06-11 08:57:40|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|157
1623401870000|2021-06-11 08:57:50|||||||||7
1623401880000|2021-06-11 08:58:00|||||||||2
1623401890000|2021-06-11 08:58:10|||||||||8
1623401910000|2021-06-11 08:58:30|||||||||18
1623401930000|2021-06-11 08:58:50|||||||||4
1623401940000|2021-06-11 08:59:00|||||||||53
1623401950000|2021-06-11 08:59:10|||||||||6
1623401970000|2021-06-11 08:59:30|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|388
1623401980000|2021-06-11 08:59:40|||||||||3
1623401990000|2021-06-11 08:59:50|||||||||38
1623402000000|2021-06-11 09:00:00|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|144
1623402010000|2021-06-11 09:00:10|||||||||12
1623402020000|2021-06-11 09:00:20|||||||||17
1623402030000|2021-06-11 09:00:30|||||||||36
1623402040000|2021-06-11 09:00:40|||||||||17
1623402050000|2021-06-11 09:00:50|||||||||63
1623402060000|2021-06-11 09:01:00|||||||||4
1623402070000|2021-06-11 09:01:10|||||||||8
1623402080000|2021-06-11 09:01:20|||||||||1
1623402090000|2021-06-11 09:01:30|||||||||2
1623402100000|2021-06-11 09:01:40|||||||||11
1623402110000|2021-06-11 09:01:50|||||||||4
1623402120000|2021-06-11 09:02:00|||||||||4
1623402130000|2021-06-11 09:02:10|||||||||153
1623402140000|2021-06-11 09:02:20|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|162
1623402160000|2021-06-11 09:02:40|4108.45|4106.95|4108.45|4106.95|4109.45|4107.95|4108.45|4106.95|547
1623402170000|2021-06-11 09:02:50|||||||||13
1623402180000|2021-06-11 09:03:00|||||||||1
1623402190000|2021-06-11 09:03:10|||||||||4
1623402200000|2021-06-11 09:03:20|||||||||1
1623402210000|2021-06-11 09:03:30|||||||||28
1623402230000|2021-06-11 09:03:50|||||||||7
1623402240000|2021-06-11 09:04:00|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|218
1623402250000|2021-06-11 09:04:10|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|230
1623402260000|2021-06-11 09:04:20|||||||||6
1623402270000|2021-06-11 09:04:30|||||||||21
1623402300000|2021-06-11 09:05:00|||||||||14
1623402310000|2021-06-11 09:05:10|||||||||6
1623402330000|2021-06-11 09:05:30|4109.45|4107.95|4108.45|4106.95|4109.45|4107.95|4108.45|4106.95|187
1623402340000|2021-06-11 09:05:40|||||||||3
1623402360000|2021-06-11 09:06:00|||||||||70
1623402370000|2021-06-11 09:06:10|||||||||5
1623402390000|2021-06-11 09:06:30|||||||||78
1623402400000|2021-06-11 09:06:40|||||||||10
1623402410000|2021-06-11 09:06:50|||||||||7
1623402420000|2021-06-11 09:07:00|||||||||4
1623402430000|2021-06-11 09:07:10|||||||||2
1623402440000|2021-06-11 09:07:20|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|262
1623402450000|2021-06-11 09:07:30|||||||||1
1623402460000|2021-06-11 09:07:40|||||||||1
1623402470000|2021-06-11 09:07:50|||||||||1
1623402480000|2021-06-11 09:08:00|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|93
1623402490000|2021-06-11 09:08:10|||||||||20
1623402510000|2021-06-11 09:08:30|||||||||10
1623402520000|2021-06-11 09:08:40|||||||||1
1623402530000|2021-06-11 09:08:50|||||||||2
1623402550000|2021-06-11 09:09:10|||||||||1
1623402570000|2021-06-11 09:09:30|||||||||1530
1623402590000|2021-06-11 09:09:50|||||||||951
1623402610000|2021-06-11 09:10:10|||||||||28
1623402640000|2021-06-11 09:10:40|||||||||1
1623402650000|2021-06-11 09:10:50|||||||||342
1623402660000|2021-06-11 09:11:00|||||||||7
1623402670000|2021-06-11 09:11:10|||||||||4
1623402680000|2021-06-11 09:11:20|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|389
1623402690000|2021-06-11 09:11:30|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|110
1623402700000|2021-06-11 09:11:40|4107.45|4105.95|4108.45|4106.95|4108.45|4106.95|4107.45|4105.95|178
1623402710000|2021-06-11 09:11:50|||||||||22
1623402720000|2021-06-11 09:12:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|146
1623402730000|2021-06-11 09:12:10|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|17
1623402750000|2021-06-11 09:12:30|||||||||241
1623402770000|2021-06-11 09:12:50|||||||||1
1623402780000|2021-06-11 09:13:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|54
1623402790000|2021-06-11 09:13:10|||||||||54
1623402800000|2021-06-11 09:13:20|||||||||38
1623402810000|2021-06-11 09:13:30|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|161
1623402830000|2021-06-11 09:13:50|||||||||3
1623402840000|2021-06-11 09:14:00|||||||||7
1623402850000|2021-06-11 09:14:10|||||||||1
1623402860000|2021-06-11 09:14:20|||||||||13
1623402880000|2021-06-11 09:14:40|||||||||1
1623402890000|2021-06-11 09:14:50|||||||||12
1623402900000|2021-06-11 09:15:00|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|3380
1623402910000|2021-06-11 09:15:10|||||||||1208
1623402930000|2021-06-11 09:15:30|||||||||551
1623402940000|2021-06-11 09:15:40|||||||||2
1623402950000|2021-06-11 09:15:50|||||||||22
1623402960000|2021-06-11 09:16:00|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|266
1623402970000|2021-06-11 09:16:10|||||||||5
1623402980000|2021-06-11 09:16:20|||||||||10
1623402990000|2021-06-11 09:16:30|||||||||20
1623403000000|2021-06-11 09:16:40|||||||||3
1623403010000|2021-06-11 09:16:50|||||||||2
1623403020000|2021-06-11 09:17:00|||||||||18
1623403030000|2021-06-11 09:17:10|||||||||7
1623403040000|2021-06-11 09:17:20|||||||||4
1623403050000|2021-06-11 09:17:30|||||||||7
1623403060000|2021-06-11 09:17:40|||||||||95
1623403070000|2021-06-11 09:17:50|||||||||11
1623403080000|2021-06-11 09:18:00|||||||||67
1623403090000|2021-06-11 09:18:10|||||||||7
1623403100000|2021-06-11 09:18:20|4108.45|4106.95|4107.45|4105.95|4108.45|4106.95|4107.45|4105.95|576
1623403110000|2021-06-11 09:18:30|||||||||6
1623403120000|2021-06-11 09:18:40|||||||||1
1623403140000|2021-06-11 09:19:00|||||||||53
1623403150000|2021-06-11 09:19:10|4106.95|4105.45|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|505
1623403160000|2021-06-11 09:19:20|4106.45|4104.95|4107.45|4105.95|4107.45|4105.95|4106.45|4104.95|144
1623403170000|2021-06-11 09:19:30|||||||||2
1623403200000|2021-06-11 09:20:00|||||||||5
1623403220000|2021-06-11 09:20:20|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|189
1623403230000|2021-06-11 09:20:30|||||||||36
1623403240000|2021-06-11 09:20:40|||||||||1
1623403250000|2021-06-11 09:20:50|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|234
1623403260000|2021-06-11 09:21:00|||||||||4
1623403270000|2021-06-11 09:21:10|||||||||71
1623403280000|2021-06-11 09:21:20|||||||||2
1623403300000|2021-06-11 09:21:40|||||||||1
1623403310000|2021-06-11 09:21:50|||||||||12
1623403320000|2021-06-11 09:22:00|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|167
1623403330000|2021-06-11 09:22:10|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|4107.45|4105.95|609
1623403340000|2021-06-11 09:22:20|||||||||2000
1623403350000|2021-06-11 09:22:30|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|2347
1623403360000|2021-06-11 09:22:40|4107.45|4105.95|4108.45|4106.95|4108.45|4106.95|4107.45|4105.95|157
1623403370000|2021-06-11 09:22:50|||||||||2
1623403390000|2021-06-11 09:23:10|||||||||4
1623403400000|2021-06-11 09:23:20|||||||||3
1623403410000|2021-06-11 09:23:30|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|230
1623403420000|2021-06-11 09:23:40|4108.45|4106.95|4109.45|4107.95|4109.45|4107.95|4108.45|4106.95|160
1623403430000|2021-06-11 09:23:50|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|46
1623403440000|2021-06-11 09:24:00|||||||||6
1623403450000|2021-06-11 09:24:10|||||||||2
1623403470000|2021-06-11 09:24:30|||||||||6
1623403480000|2021-06-11 09:24:40|||||||||1
1623403490000|2021-06-11 09:24:50|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|148
1623403500000|2021-06-11 09:25:00|||||||||21
1623403510000|2021-06-11 09:25:10|||||||||13
1623403520000|2021-06-11 09:25:20|||||||||207
1623403530000|2021-06-11 09:25:30|||||||||62
1623403540000|2021-06-11 09:25:40|||||||||19
1623403550000|2021-06-11 09:25:50|||||||||12
1623403560000|2021-06-11 09:26:00|||||||||16
1623403570000|2021-06-11 09:26:10|||||||||209
1623403580000|2021-06-11 09:26:20|||||||||14
1623403590000|2021-06-11 09:26:30|||||||||927
1623403610000|2021-06-11 09:26:50|||||||||161
1623403620000|2021-06-11 09:27:00|||||||||1371
1623403630000|2021-06-11 09:27:10|||||||||7
1623403640000|2021-06-11 09:27:20|||||||||1
1623403650000|2021-06-11 09:27:30|||||||||1
1623403660000|2021-06-11 09:27:40|||||||||19
1623403670000|2021-06-11 09:27:50|||||||||38
1623403680000|2021-06-11 09:28:00|||||||||119
1623403690000|2021-06-11 09:28:10|4110.45|4108.95|4109.45|4107.95|4110.45|4108.95|4109.45|4107.95|305
1623403700000|2021-06-11 09:28:20|4109.95|4108.45|4109.45|4107.95|4109.95|4108.45|4109.45|4107.95|26
1623403710000|2021-06-11 09:28:30|||||||||1
1623403740000|2021-06-11 09:29:00|||||||||1
1623403750000|2021-06-11 09:29:10|||||||||1
1623403760000|2021-06-11 09:29:20|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|72
1623403770000|2021-06-11 09:29:30|||||||||318
1623403780000|2021-06-11 09:29:40|||||||||9
1623403790000|2021-06-11 09:29:50|||||||||14
1623403800000|2021-06-11 09:30:00|||||||||19
1623403810000|2021-06-11 09:30:10|||||||||11
1623403820000|2021-06-11 09:30:20|||||||||90
1623403830000|2021-06-11 09:30:30|||||||||8
1623403840000|2021-06-11 09:30:40|||||||||7
1623403850000|2021-06-11 09:30:50|||||||||1097
1623403860000|2021-06-11 09:31:00|||||||||2778
1623403870000|2021-06-11 09:31:10|||||||||14
1623403900000|2021-06-11 09:31:40|||||||||70
1623403910000|2021-06-11 09:31:50|||||||||2
1623403920000|2021-06-11 09:32:00|||||||||2
1623403930000|2021-06-11 09:32:10|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|512
1623403940000|2021-06-11 09:32:20|||||||||194
1623403950000|2021-06-11 09:32:30|||||||||42
1623403960000|2021-06-11 09:32:40|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|85
1623403980000|2021-06-11 09:33:00|||||||||8
1623403990000|2021-06-11 09:33:10|||||||||1
1623404000000|2021-06-11 09:33:20|||||||||100
1623404010000|2021-06-11 09:33:30|||||||||1
1623404030000|2021-06-11 09:33:50|||||||||7
1623404070000|2021-06-11 09:34:30|||||||||1
1623404080000|2021-06-11 09:34:40|||||||||201
1623404090000|2021-06-11 09:34:50|||||||||53
1623404100000|2021-06-11 09:35:00|||||||||2
1623404110000|2021-06-11 09:35:10|||||||||3
1623404120000|2021-06-11 09:35:20|||||||||6
1623404130000|2021-06-11 09:35:30|||||||||4
1623404150000|2021-06-11 09:35:50|||||||||68
1623404170000|2021-06-11 09:36:10|||||||||14
1623404180000|2021-06-11 09:36:20|||||||||22
1623404190000|2021-06-11 09:36:30|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|336
1623404200000|2021-06-11 09:36:40|||||||||3
1623404210000|2021-06-11 09:36:50|||||||||3
1623404230000|2021-06-11 09:37:10|||||||||55
1623404240000|2021-06-11 09:37:20|||||||||30
1623404250000|2021-06-11 09:37:30|||||||||215
1623404260000|2021-06-11 09:37:40|||||||||9
1623404270000|2021-06-11 09:37:50|||||||||12
1623404280000|2021-06-11 09:38:00|||||||||10
1623404290000|2021-06-11 09:38:10|||||||||13
1623404300000|2021-06-11 09:38:20|||||||||46
1623404310000|2021-06-11 09:38:30|||||||||19
1623404320000|2021-06-11 09:38:40|||||||||38
1623404330000|2021-06-11 09:38:50|||||||||20
1623404340000|2021-06-11 09:39:00|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|780
1623404350000|2021-06-11 09:39:10|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|203
1623404360000|2021-06-11 09:39:20|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|175
1623404370000|2021-06-11 09:39:30|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|109
1623404380000|2021-06-11 09:39:40|||||||||151
1623404390000|2021-06-11 09:39:50|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|79
1623404400000|2021-06-11 09:40:00|||||||||26
1623404410000|2021-06-11 09:40:10|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|126
1623404420000|2021-06-11 09:40:20|4109.95|4108.45|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|35
1623404430000|2021-06-11 09:40:30|||||||||1
1623404440000|2021-06-11 09:40:40|||||||||1
1623404450000|2021-06-11 09:40:50|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|298
1623404460000|2021-06-11 09:41:00|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|108
1623404470000|2021-06-11 09:41:10|||||||||64
1623404490000|2021-06-11 09:41:30|||||||||397
1623404500000|2021-06-11 09:41:40|||||||||1
1623404510000|2021-06-11 09:41:50|||||||||1
1623404520000|2021-06-11 09:42:00|||||||||16
1623404530000|2021-06-11 09:42:10|||||||||61
1623404550000|2021-06-11 09:42:30|||||||||1
1623404560000|2021-06-11 09:42:40|||||||||132
1623404570000|2021-06-11 09:42:50|||||||||681
1623404580000|2021-06-11 09:43:00|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|90
1623404590000|2021-06-11 09:43:10|||||||||20
1623404600000|2021-06-11 09:43:20|||||||||33
1623404610000|2021-06-11 09:43:30|||||||||59
1623404620000|2021-06-11 09:43:40|||||||||38
1623404630000|2021-06-11 09:43:50|||||||||219
1623404640000|2021-06-11 09:44:00|||||||||24
1623404650000|2021-06-11 09:44:10|||||||||23
1623404660000|2021-06-11 09:44:20|||||||||37
1623404670000|2021-06-11 09:44:30|||||||||10
1623404680000|2021-06-11 09:44:40|||||||||22
1623404690000|2021-06-11 09:44:50|||||||||632
1623404700000|2021-06-11 09:45:00|||||||||16
1623404710000|2021-06-11 09:45:10|||||||||15
1623404720000|2021-06-11 09:45:20|||||||||15
1623404730000|2021-06-11 09:45:30|||||||||15
1623404740000|2021-06-11 09:45:40|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|805
1623404750000|2021-06-11 09:45:50|||||||||8
1623404760000|2021-06-11 09:46:00|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|224
1623404770000|2021-06-11 09:46:10|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|217
1623404780000|2021-06-11 09:46:20|||||||||231
1623404790000|2021-06-11 09:46:30|||||||||31
1623404800000|2021-06-11 09:46:40|||||||||15
1623404810000|2021-06-11 09:46:50|||||||||14
1623404820000|2021-06-11 09:47:00|||||||||100
1623404830000|2021-06-11 09:47:10|||||||||218
1623404840000|2021-06-11 09:47:20|||||||||6
1623404850000|2021-06-11 09:47:30|||||||||101
1623404860000|2021-06-11 09:47:40|||||||||5000
1623404870000|2021-06-11 09:47:50|4109.45|4107.95|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|529
1623404880000|2021-06-11 09:48:00|||||||||53
1623404890000|2021-06-11 09:48:10|||||||||1
1623404900000|2021-06-11 09:48:20|||||||||1
1623404920000|2021-06-11 09:48:40|||||||||3
1623404930000|2021-06-11 09:48:50|||||||||10
1623404940000|2021-06-11 09:49:00|4109.45|4107.95|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|222
1623404950000|2021-06-11 09:49:10|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|227
1623404960000|2021-06-11 09:49:20|||||||||31
1623404980000|2021-06-11 09:49:40|||||||||77
1623405000000|2021-06-11 09:50:00|||||||||345
1623405010000|2021-06-11 09:50:10|||||||||5
1623405020000|2021-06-11 09:50:20|||||||||156
1623405030000|2021-06-11 09:50:30|||||||||290
1623405040000|2021-06-11 09:50:40|||||||||56
1623405050000|2021-06-11 09:50:50|||||||||28
1623405060000|2021-06-11 09:51:00|||||||||18
1623405070000|2021-06-11 09:51:10|||||||||44
1623405080000|2021-06-11 09:51:20|||||||||23
1623405090000|2021-06-11 09:51:30|||||||||43
1623405100000|2021-06-11 09:51:40|4108.45|4106.95|4109.45|4107.95|4109.45|4107.95|4108.45|4106.95|1252
1623405110000|2021-06-11 09:51:50|4108.45|4106.95|4109.45|4107.95|4109.45|4107.95|4108.45|4106.95|451
1623405120000|2021-06-11 09:52:00|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|4108.45|4106.95|214
1623405130000|2021-06-11 09:52:10|||||||||10
1623405140000|2021-06-11 09:52:20|||||||||27
1623405150000|2021-06-11 09:52:30|||||||||25
1623405160000|2021-06-11 09:52:40|||||||||28
1623405170000|2021-06-11 09:52:50|||||||||11
1623405180000|2021-06-11 09:53:00|||||||||19
1623405190000|2021-06-11 09:53:10|||||||||57
1623405200000|2021-06-11 09:53:20|||||||||71
1623405210000|2021-06-11 09:53:30|||||||||27
1623405220000|2021-06-11 09:53:40|||||||||37
1623405230000|2021-06-11 09:53:50|||||||||36
1623405240000|2021-06-11 09:54:00|||||||||72
1623405250000|2021-06-11 09:54:10|||||||||79
1623405260000|2021-06-11 09:54:20|||||||||77
1623405270000|2021-06-11 09:54:30|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|975
1623405280000|2021-06-11 09:54:40|||||||||1
1623405290000|2021-06-11 09:54:50|||||||||44
1623405300000|2021-06-11 09:55:00|||||||||51
1623405310000|2021-06-11 09:55:10|||||||||37
1623405320000|2021-06-11 09:55:20|||||||||28
1623405330000|2021-06-11 09:55:30|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|1103
1623405340000|2021-06-11 09:55:40|||||||||50
1623405350000|2021-06-11 09:55:50|||||||||114
1623405360000|2021-06-11 09:56:00|4110.95|4109.45|4110.45|4108.95|4111.45|4109.95|4110.45|4108.95|653
1623405370000|2021-06-11 09:56:10|4111.45|4109.95|4110.45|4108.95|4111.45|4109.95|4110.45|4108.95|484
1623405390000|2021-06-11 09:56:30|||||||||28
1623405400000|2021-06-11 09:56:40|||||||||89
1623405410000|2021-06-11 09:56:50|||||||||2
1623405420000|2021-06-11 09:57:00|||||||||17
1623405430000|2021-06-11 09:57:10|||||||||37
1623405440000|2021-06-11 09:57:20|4109.45|4107.95|4109.45|4107.95|4110.45|4108.95|4109.45|4107.95|451
1623405450000|2021-06-11 09:57:30|||||||||1146
1623405460000|2021-06-11 09:57:40|||||||||29
1623405470000|2021-06-11 09:57:50|||||||||21
1623405480000|2021-06-11 09:58:00|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|610
1623405490000|2021-06-11 09:58:10|||||||||10
1623405500000|2021-06-11 09:58:20|||||||||28
1623405510000|2021-06-11 09:58:30|||||||||44
1623405520000|2021-06-11 09:58:40|||||||||11
1623405530000|2021-06-11 09:58:50|||||||||36
1623405540000|2021-06-11 09:59:00|||||||||24
1623405550000|2021-06-11 09:59:10|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|1430
1623405560000|2021-06-11 09:59:20|||||||||87
1623405570000|2021-06-11 09:59:30|||||||||30
1623405580000|2021-06-11 09:59:40|||||||||22
1623405590000|2021-06-11 09:59:50|4108.45|4106.95|4109.45|4107.95|4109.45|4107.95|4108.45|4106.95|787
1623405600000|2021-06-11 10:00:00|||||||||64
1623405610000|2021-06-11 10:00:10|||||||||751
1623405620000|2021-06-11 10:00:20|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|112
1623405630000|2021-06-11 10:00:30|||||||||10
1623405640000|2021-06-11 10:00:40|||||||||25
1623405650000|2021-06-11 10:00:50|||||||||7
1623405670000|2021-06-11 10:01:10|||||||||11
1623405680000|2021-06-11 10:01:20|||||||||29
1623405690000|2021-06-11 10:01:30|||||||||12
1623405700000|2021-06-11 10:01:40|||||||||73
1623405710000|2021-06-11 10:01:50|||||||||13
1623405720000|2021-06-11 10:02:00|||||||||7
1623405730000|2021-06-11 10:02:10|||||||||17
1623405740000|2021-06-11 10:02:20|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|126
1623405750000|2021-06-11 10:02:30|||||||||5
1623405760000|2021-06-11 10:02:40|||||||||1
1623405780000|2021-06-11 10:03:00|||||||||16
1623405790000|2021-06-11 10:03:10|||||||||140
1623405800000|2021-06-11 10:03:20|4110.45|4108.95|4109.45|4107.95|4110.45|4108.95|4109.45|4107.95|15
1623405810000|2021-06-11 10:03:30|4109.95|4108.45|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|9
1623405820000|2021-06-11 10:03:40|||||||||437
1623405840000|2021-06-11 10:04:00|4109.95|4108.45|4110.45|4108.95|4110.45|4108.95|4109.95|4108.45|273
1623405850000|2021-06-11 10:04:10|||||||||9
1623405860000|2021-06-11 10:04:20|||||||||1
1623405870000|2021-06-11 10:04:30|||||||||30
1623405880000|2021-06-11 10:04:40|||||||||32
1623405890000|2021-06-11 10:04:50|||||||||2
1623405900000|2021-06-11 10:05:00|4109.45|4107.95|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|163
1623405910000|2021-06-11 10:05:10|||||||||12
1623405920000|2021-06-11 10:05:20|||||||||1
1623405930000|2021-06-11 10:05:30|||||||||8
1623405940000|2021-06-11 10:05:40|||||||||102
1623405950000|2021-06-11 10:05:50|||||||||5
1623405960000|2021-06-11 10:06:00|||||||||39
1623405980000|2021-06-11 10:06:20|||||||||10
1623405990000|2021-06-11 10:06:30|||||||||183
1623406000000|2021-06-11 10:06:40|4109.45|4107.95|4110.45|4108.95|4110.45|4108.95|4109.45|4107.95|77
1623406010000|2021-06-11 10:06:50|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|4109.45|4107.95|26
1623406020000|2021-06-11 10:07:00|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|95
1623406030000|2021-06-11 10:07:10|||||||||2
1623406040000|2021-06-11 10:07:20|||||||||5
1623406050000|2021-06-11 10:07:30|||||||||1
1623406060000|2021-06-11 10:07:40|||||||||7
1623406070000|2021-06-11 10:07:50|||||||||1
1623406080000|2021-06-11 10:08:00|4111.45|4109.95|4110.45|4108.95|4111.45|4109.95|4110.45|4108.95|374
1623406090000|2021-06-11 10:08:10|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|4110.45|4108.95|65
1623406100000|2021-06-11 10:08:20|||||||||352
1623406110000|2021-06-11 10:08:30|||||||||66
1623406120000|2021-06-11 10:08:40|||||||||12
1623406130000|2021-06-11 10:08:50|||||||||1
1623406150000|2021-06-11 10:09:10|||||||||55
1623406160000|2021-06-11 10:09:20|||||||||14
1623406170000|2021-06-11 10:09:30|||||||||8
1623406180000|2021-06-11 10:09:40|||||||||10
1623406190000|2021-06-11 10:09:50|||||||||21
1623406200000|2021-06-11 10:10:00|||||||||17
1623406210000|2021-06-11 10:10:10|||||||||51
1623406220000|2021-06-11 10:10:20|||||||||1
1623406230000|2021-06-11 10:10:30|||||||||2
1623406240000|2021-06-11 10:10:40|||||||||8
1623406260000|2021-06-11 10:11:00|||||||||254
1623406270000|2021-06-11 10:11:10|||||||||5
1623406280000|2021-06-11 10:11:20|||||||||10
1623406290000|2021-06-11 10:11:30|||||||||1
1623406300000|2021-06-11 10:11:40|||||||||1
1623406310000|2021-06-11 10:11:50|||||||||1
1623406320000|2021-06-11 10:12:00|4110.45|4108.95|4111.45|4109.95|4111.45|4109.95|4110.45|4108.95|45
1623406330000|2021-06-11 10:12:10|4110.45|4108.95|4111.45|4109.95|4111.45|4109.95|4110.45|4108.95|150
1623406340000|2021-06-11 10:12:20|||||||||14
1623406360000|2021-06-11 10:12:40|||||||||1
1623406370000|2021-06-11 10:12:50|||||||||1
1623406380000|2021-06-11 10:13:00|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|136
1623406390000|2021-06-11 10:13:10|4111.45|4109.95|4110.45|4108.95|4111.45|4109.95|4110.45|4108.95|91
1623406400000|2021-06-11 10:13:20|||||||||15
1623406410000|2021-06-11 10:13:30|||||||||16
1623406420000|2021-06-11 10:13:40|||||||||20
1623406430000|2021-06-11 10:13:50|||||||||12
1623406440000|2021-06-11 10:14:00|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|129
1623406450000|2021-06-11 10:14:10|||||||||3
1623406460000|2021-06-11 10:14:20|||||||||144
1623406480000|2021-06-11 10:14:40|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|4110.45|4108.95|130
1623406500000|2021-06-11 10:15:00|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|4111.45|4109.95|258
1623406510000|2021-06-11 10:15:10|||||||||2
1623406520000|2021-06-11 10:15:20|||||||||30
1623406530000|2021-06-11 10:15:30|||||||||1
1623406540000|2021-06-11 10:15:40|||||||||1
1623406560000|2021-06-11 10:16:00|||||||||481
1623406590000|2021-06-11 10:16:30|||||||||176
1623406600000|2021-06-11 10:16:40|||||||||1
1623406620000|2021-06-11 10:17:00|||||||||524
1623406630000|2021-06-11 10:17:10|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|446
1623406640000|2021-06-11 10:17:20|||||||||15
1623406650000|2021-06-11 10:17:30|||||||||3
1623406660000|2021-06-11 10:17:40|||||||||5
1623406670000|2021-06-11 10:17:50|||||||||5
1623406680000|2021-06-11 10:18:00|||||||||5
1623406690000|2021-06-11 10:18:10|||||||||3
1623406700000|2021-06-11 10:18:20|||||||||1
1623406710000|2021-06-11 10:18:30|||||||||4
1623406730000|2021-06-11 10:18:50|||||||||9
1623406740000|2021-06-11 10:19:00|||||||||25
1623406750000|2021-06-11 10:19:10|||||||||3
1623406770000|2021-06-11 10:19:30|||||||||2
1623406780000|2021-06-11 10:19:40|||||||||1
1623406790000|2021-06-11 10:19:50|||||||||2
1623406800000|2021-06-11 10:20:00|||||||||1
1623406810000|2021-06-11 10:20:10|||||||||1
1623406820000|2021-06-11 10:20:20|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|262
1623406830000|2021-06-11 10:20:30|||||||||2
1623406840000|2021-06-11 10:20:40|4114.45|4112.95|4113.45|4111.95|4114.45|4112.95|4113.45|4111.95|1057
1623406850000|2021-06-11 10:20:50|4114.45|4112.95|4114.45|4112.95|4114.45|4112.95|4114.45|4112.95|163
1623406860000|2021-06-11 10:21:00|||||||||12
1623406870000|2021-06-11 10:21:10|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|154
1623406880000|2021-06-11 10:21:20|||||||||3
1623406890000|2021-06-11 10:21:30|||||||||226
1623406900000|2021-06-11 10:21:40|||||||||20
1623406930000|2021-06-11 10:22:10|||||||||10
1623406950000|2021-06-11 10:22:30|||||||||5
1623406960000|2021-06-11 10:22:40|||||||||1114
1623406970000|2021-06-11 10:22:50|||||||||29
1623406980000|2021-06-11 10:23:00|||||||||1
1623406990000|2021-06-11 10:23:10|||||||||57
1623407000000|2021-06-11 10:23:20|||||||||1
1623407010000|2021-06-11 10:23:30|||||||||1
1623407020000|2021-06-11 10:23:40|||||||||1
1623407030000|2021-06-11 10:23:50|||||||||2
1623407050000|2021-06-11 10:24:10|||||||||2
1623407070000|2021-06-11 10:24:30|||||||||4
1623407080000|2021-06-11 10:24:40|||||||||1
1623407090000|2021-06-11 10:24:50|||||||||45
1623407100000|2021-06-11 10:25:00|||||||||2
1623407110000|2021-06-11 10:25:10|||||||||234
1623407120000|2021-06-11 10:25:20|||||||||6
1623407130000|2021-06-11 10:25:30|||||||||1
1623407140000|2021-06-11 10:25:40|||||||||779
1623407150000|2021-06-11 10:25:50|||||||||15
1623407160000|2021-06-11 10:26:00|4112.45|4110.95|4113.45|4111.95|4113.45|4111.95|4112.45|4110.95|97
1623407170000|2021-06-11 10:26:10|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|38
1623407180000|2021-06-11 10:26:20|||||||||9
1623407190000|2021-06-11 10:26:30|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|445
1623407200000|2021-06-11 10:26:40|||||||||3
1623407210000|2021-06-11 10:26:50|||||||||6
1623407220000|2021-06-11 10:27:00|||||||||1
1623407240000|2021-06-11 10:27:20|||||||||5
1623407250000|2021-06-11 10:27:30|||||||||8
1623407280000|2021-06-11 10:28:00|||||||||28
1623407290000|2021-06-11 10:28:10|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|333
1623407300000|2021-06-11 10:28:20|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|100
1623407310000|2021-06-11 10:28:30|||||||||3
1623407320000|2021-06-11 10:28:40|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|4112.45|4110.95|3373
1623407330000|2021-06-11 10:28:50|||||||||1
1623407340000|2021-06-11 10:29:00|||||||||5066
1623407350000|2021-06-11 10:29:10|4113.45|4111.95|4113.45|4111.95|4113.45|4111.95|4112.45|4110.95|33
1623407410000|2021-06-11 10:30:10|||||||||3
1623407420000|2021-06-11 10:30:20|||||||||2000
1623407440000|2021-06-11 10:30:40|||||||||2056
1623407450000|2021-06-11 10:30:50|||||||||5191
1623407490000|2021-06-11 10:31:30|||||||||12880
1623407510000|2021-06-11 10:31:50|||||||||4
1623407530000|2021-06-11 10:32:10|||||||||749
1623407540000|2021-06-11 10:32:20|4114.45|4112.95|4114.45|4112.95|4114.45|4112.95|4114.45|4112.95|219
1623407550000|2021-06-11 10:32:30|||||||||2477
1623407560000|2021-06-11 10:32:40|||||||||28
1623407570000|2021-06-11 10:32:50|||||||||2
1623407590000|2021-06-11 10:33:10|||||||||81
1623407600000|2021-06-11 10:33:20|||||||||1
1623407610000|2021-06-11 10:33:30|||||||||100
1623407620000|2021-06-11 10:33:40|||||||||1
1623407630000|2021-06-11 10:33:50|||||||||9
1623407650000|2021-06-11 10:34:10|||||||||448
1623407660000|2021-06-11 10:34:20|||||||||59
1623407670000|2021-06-11 10:34:30|||||||||2
1623407680000|2021-06-11 10:34:40|||||||||1
1623407690000|2021-06-11 10:34:50|||||||||3
1623407700000|2021-06-11 10:35:00|||||||||1
1623407740000|2021-06-11 10:35:40|||||||||1
1623407750000|2021-06-11 10:35:50|||||||||27
1623407780000|2021-06-11 10:36:20|||||||||1360
1623407800000|2021-06-11 10:36:40|||||||||1
1623407820000|2021-06-11 10:37:00|||||||||7
1623407840000|2021-06-11 10:37:20|||||||||5
1623407850000|2021-06-11 10:37:30|||||||||8
1623407860000|2021-06-11 10:37:40|||||||||2
1623407870000|2021-06-11 10:37:50|4115.45|4113.95|4115.45|4113.95|4115.45|4113.95|4115.45|4113.95|794
1623407880000|2021-06-11 10:38:00|4116.45|4114.95|4115.45|4113.95|4116.45|4114.95|4115.45|4113.95|1770
1623407890000|2021-06-11 10:38:10|4116.45|4114.95|4116.45|4114.95|4116.45|4114.95|4116.45|4114.95|505
1623407900000|2021-06-11 10:38:20|||||||||4
1623407910000|2021-06-11 10:38:30|4115.45|4113.95|4115.45|4113.95|4115.45|4113.95|4115.45|4113.95|818
1623407920000|2021-06-11 10:38:40|||||||||31
1623407960000|2021-06-11 10:39:20|||||||||24
1623407980000|2021-06-11 10:39:40|||||||||2
1623407990000|2021-06-11 10:39:50|||||||||2
1623408000000|2021-06-11 10:40:00|||||||||16
1623408010000|2021-06-11 10:40:10|||||||||76
1623408020000|2021-06-11 10:40:20|||||||||2
1623408030000|2021-06-11 10:40:30|||||||||1
1623408040000|2021-06-11 10:40:40|||||||||4
1623408060000|2021-06-11 10:41:00|||||||||306
1623408070000|2021-06-11 10:41:10|||||||||1
1623408080000|2021-06-11 10:41:20|4116.45|4114.95|4115.45|4113.95|4116.45|4114.95|4115.45|4113.95|216
1623408100000|2021-06-11 10:41:40|4116.45|4114.95|4116.45|4114.95|4116.45|4114.95|4115.45|4113.95|438
1623408120000|2021-06-11 10:42:00|||||||||7
1623408130000|2021-06-11 10:42:10|||||||||2
1623408150000|2021-06-11 10:42:30|||||||||1
1623408160000|2021-06-11 10:42:40|||||||||11
1623408170000|2021-06-11 10:42:50|||||||||1
1623408180000|2021-06-11 10:43:00|||||||||1
1623408210000|2021-06-11 10:43:30|||||||||19
1623408230000|2021-06-11 10:43:50|||||||||30
1623408240000|2021-06-11 10:44:00|||||||||100
1623408270000|2021-06-11 10:44:30|||||||||20
1623408280000|2021-06-11 10:44:40|||||||||1
1623408300000|2021-06-11 10:45:00|||||||||5
1623408310000|2021-06-11 10:45:10|||||||||288
1623408320000|2021-06-11 10:45:20|||||||||49
1623408330000|2021-06-11 10:45:30|||||||||99
1623408340000|2021-06-11 10:45:40|4117.45|4115.95|4117.45|4115.95|4117.45|4115.95|4117.45|4115.95|616
1623408350000|2021-06-11 10:45:50|||||||||39
1623408360000|2021-06-11 10:46:00|||||||||3
1623408390000|2021-06-11 10:46:30|||||||||1
1623408420000|2021-06-11 10:47:00|||||||||1
1623408430000|2021-06-11 10:47:10|||||||||1
1623408440000|2021-06-11 10:47:20|||||||||62
1623408450000|2021-06-11 10:47:30|||||||||239
1623408460000|2021-06-11 10:47:40|||||||||606
1623408470000|2021-06-11 10:47:50|||||||||59
1623408480000|2021-06-11 10:48:00|||||||||3
1623408490000|2021-06-11 10:48:10|||||||||47
1623408500000|2021-06-11 10:48:20|||||||||11
1623408510000|2021-06-11 10:48:30|||||||||4
1623408520000|2021-06-11 10:48:40|||||||||1
1623408530000|2021-06-11 10:48:50|||||||||2
1623408540000|2021-06-11 10:49:00|||||||||10
1623408550000|2021-06-11 10:49:10|||||||||1
1623408560000|2021-06-11 10:49:20|||||||||56
1623408570000|2021-06-11 10:49:30|||||||||3003
1623408580000|2021-06-11 10:49:40|||||||||1
1623408590000|2021-06-11 10:49:50|||||||||315
1623408600000|2021-06-11 10:50:00|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|1410
1623408610000|2021-06-11 10:50:10|||||||||4
1623408630000|2021-06-11 10:50:30|||||||||1
1623408640000|2021-06-11 10:50:40|||||||||3
1623408650000|2021-06-11 10:50:50|||||||||11
1623408660000|2021-06-11 10:51:00|||||||||1
1623408670000|2021-06-11 10:51:10|||||||||6
1623408680000|2021-06-11 10:51:20|||||||||112
1623408690000|2021-06-11 10:51:30|||||||||3
1623408700000|2021-06-11 10:51:40|||||||||755
1623408710000|2021-06-11 10:51:50|||||||||84
1623408720000|2021-06-11 10:52:00|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|360
1623408730000|2021-06-11 10:52:10|||||||||12
1623408740000|2021-06-11 10:52:20|||||||||95
1623408750000|2021-06-11 10:52:30|||||||||9
1623408760000|2021-06-11 10:52:40|||||||||2
1623408770000|2021-06-11 10:52:50|||||||||1
1623408780000|2021-06-11 10:53:00|||||||||6
1623408790000|2021-06-11 10:53:10|||||||||1
1623408800000|2021-06-11 10:53:20|||||||||686
1623408810000|2021-06-11 10:53:30|||||||||4
1623408820000|2021-06-11 10:53:40|||||||||2
1623408830000|2021-06-11 10:53:50|||||||||91
1623408840000|2021-06-11 10:54:00|||||||||155
1623408850000|2021-06-11 10:54:10|||||||||54
1623408860000|2021-06-11 10:54:20|||||||||11
1623408870000|2021-06-11 10:54:30|||||||||2061
1623408880000|2021-06-11 10:54:40|||||||||73
1623408890000|2021-06-11 10:54:50|||||||||5
1623408900000|2021-06-11 10:55:00|||||||||3019
1623408910000|2021-06-11 10:55:10|||||||||62
1623408930000|2021-06-11 10:55:30|||||||||75
1623408940000|2021-06-11 10:55:40|||||||||4
1623408950000|2021-06-11 10:55:50|||||||||470
1623408960000|2021-06-11 10:56:00|||||||||4
1623408970000|2021-06-11 10:56:10|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|1731
1623408980000|2021-06-11 10:56:20|||||||||25
1623408990000|2021-06-11 10:56:30|||||||||1
1623409000000|2021-06-11 10:56:40|||||||||6
1623409020000|2021-06-11 10:57:00|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|1028
1623409030000|2021-06-11 10:57:10|||||||||831
1623409040000|2021-06-11 10:57:20|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|686
1623409050000|2021-06-11 10:57:30|||||||||226
1623409060000|2021-06-11 10:57:40|||||||||41
1623409070000|2021-06-11 10:57:50|4123.45|4121.95|4123.45|4121.95|4124.45|4122.95|4123.45|4121.95|1435
1623409080000|2021-06-11 10:58:00|4124.45|4122.95|4123.45|4121.95|4124.45|4122.95|4123.45|4121.95|734
1623409090000|2021-06-11 10:58:10|||||||||521
1623409100000|2021-06-11 10:58:20|||||||||27
1623409120000|2021-06-11 10:58:40|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|983
1623409130000|2021-06-11 10:58:50|||||||||36
1623409140000|2021-06-11 10:59:00|||||||||15
1623409150000|2021-06-11 10:59:10|||||||||5
1623409160000|2021-06-11 10:59:20|||||||||4
1623409170000|2021-06-11 10:59:30|||||||||45
1623409180000|2021-06-11 10:59:40|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|1101
1623409190000|2021-06-11 10:59:50|||||||||35
1623409200000|2021-06-11 11:00:00|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|1232
1623409210000|2021-06-11 11:00:10|||||||||1
1623409220000|2021-06-11 11:00:20|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|419
1623409230000|2021-06-11 11:00:30|||||||||51
1623409240000|2021-06-11 11:00:40|||||||||30
1623409250000|2021-06-11 11:00:50|||||||||733
1623409260000|2021-06-11 11:01:00|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|245
1623409270000|2021-06-11 11:01:10|||||||||13
1623409280000|2021-06-11 11:01:20|||||||||11
1623409300000|2021-06-11 11:01:40|||||||||2
1623409310000|2021-06-11 11:01:50|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|301
1623409320000|2021-06-11 11:02:00|4122.45|4120.95|4122.45|4120.95|4123.45|4121.95|4122.45|4120.95|347
1623409330000|2021-06-11 11:02:10|4122.95|4121.45|4123.45|4121.95|4123.45|4121.95|4122.45|4120.95|212
1623409340000|2021-06-11 11:02:20|||||||||8
1623409370000|2021-06-11 11:02:50|||||||||1
1623409380000|2021-06-11 11:03:00|||||||||2
1623409390000|2021-06-11 11:03:10|||||||||152
1623409400000|2021-06-11 11:03:20|||||||||471
1623409410000|2021-06-11 11:03:30|||||||||1
1623409420000|2021-06-11 11:03:40|||||||||12
1623409430000|2021-06-11 11:03:50|||||||||477
1623409440000|2021-06-11 11:04:00|||||||||216
1623409450000|2021-06-11 11:04:10|||||||||1
1623409460000|2021-06-11 11:04:20|||||||||1
1623409480000|2021-06-11 11:04:40|4124.45|4122.95|4123.45|4121.95|4124.45|4122.95|4123.45|4121.95|716
1623409490000|2021-06-11 11:04:50|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|78
1623409510000|2021-06-11 11:05:10|||||||||2002
1623409530000|2021-06-11 11:05:30|||||||||4
1623409540000|2021-06-11 11:05:40|4125.45|4123.95|4125.45|4123.95|4125.45|4123.95|4125.45|4123.95|3698
1623409550000|2021-06-11 11:05:50|||||||||14
1623409560000|2021-06-11 11:06:00|||||||||30
1623409570000|2021-06-11 11:06:10|4126.45|4124.95|4126.45|4124.95|4126.45|4124.95|4126.45|4124.95|1647
1623409580000|2021-06-11 11:06:20|||||||||1
1623409590000|2021-06-11 11:06:30|||||||||1
1623409600000|2021-06-11 11:06:40|4125.45|4123.95|4125.45|4123.95|4125.45|4123.95|4125.45|4123.95|864
1623409610000|2021-06-11 11:06:50|||||||||392
1623409620000|2021-06-11 11:07:00|||||||||14
1623409630000|2021-06-11 11:07:10|||||||||13
1623409640000|2021-06-11 11:07:20|||||||||200
1623409650000|2021-06-11 11:07:30|||||||||3
1623409660000|2021-06-11 11:07:40|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|524
1623409670000|2021-06-11 11:07:50|||||||||1
1623409690000|2021-06-11 11:08:10|||||||||2
1623409700000|2021-06-11 11:08:20|||||||||32
1623409710000|2021-06-11 11:08:30|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|304
1623409720000|2021-06-11 11:08:40|||||||||5
1623409730000|2021-06-11 11:08:50|||||||||142
1623409740000|2021-06-11 11:09:00|||||||||23
1623409750000|2021-06-11 11:09:10|||||||||2
1623409760000|2021-06-11 11:09:20|||||||||834
1623409770000|2021-06-11 11:09:30|4123.95|4122.45|4123.45|4121.95|4124.45|4122.95|4123.45|4121.95|222
1623409780000|2021-06-11 11:09:40|||||||||16
1623409790000|2021-06-11 11:09:50|||||||||13
1623409800000|2021-06-11 11:10:00|||||||||2
1623409810000|2021-06-11 11:10:10|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|4124.45|4122.95|153
1623409820000|2021-06-11 11:10:20|||||||||90
1623409830000|2021-06-11 11:10:30|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|4123.45|4121.95|44
1623409850000|2021-06-11 11:10:50|||||||||11
1623409860000|2021-06-11 11:11:00|||||||||7
1623409870000|2021-06-11 11:11:10|||||||||80
1623409890000|2021-06-11 11:11:30|||||||||91
1623409900000|2021-06-11 11:11:40|||||||||258
1623409910000|2021-06-11 11:11:50|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|45
1623409920000|2021-06-11 11:12:00|||||||||21
1623409930000|2021-06-11 11:12:10|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|328
1623409940000|2021-06-11 11:12:20|||||||||74
1623409950000|2021-06-11 11:12:30|||||||||66
1623409960000|2021-06-11 11:12:40|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|198
1623409970000|2021-06-11 11:12:50|||||||||38
1623409980000|2021-06-11 11:13:00|||||||||76
1623409990000|2021-06-11 11:13:10|||||||||20
1623410000000|2021-06-11 11:13:20|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|559
1623410010000|2021-06-11 11:13:30|||||||||1200
1623410020000|2021-06-11 11:13:40|||||||||1
1623410040000|2021-06-11 11:14:00|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|4122.45|4120.95|82
1623410050000|2021-06-11 11:14:10|||||||||14
1623410070000|2021-06-11 11:14:30|||||||||297
1623410080000|2021-06-11 11:14:40|||||||||128
1623410090000|2021-06-11 11:14:50|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|19
1623410100000|2021-06-11 11:15:00|||||||||1388
1623410110000|2021-06-11 11:15:10|||||||||11
1623410120000|2021-06-11 11:15:20|||||||||10
1623410130000|2021-06-11 11:15:30|||||||||41
1623410140000|2021-06-11 11:15:40|||||||||62
1623410150000|2021-06-11 11:15:50|||||||||118
1623410180000|2021-06-11 11:16:20|||||||||5020
1623410190000|2021-06-11 11:16:30|||||||||3
1623410200000|2021-06-11 11:16:40|||||||||5000
1623410220000|2021-06-11 11:17:00|||||||||43
1623410230000|2021-06-11 11:17:10|||||||||210
1623410260000|2021-06-11 11:17:40|||||||||2
1623410270000|2021-06-11 11:17:50|||||||||1
1623410280000|2021-06-11 11:18:00|||||||||69
1623410290000|2021-06-11 11:18:10|||||||||25
1623410300000|2021-06-11 11:18:20|||||||||2
1623410310000|2021-06-11 11:18:30|4120.95|4119.45|4120.45|4118.95|4120.95|4119.45|4120.45|4118.95|467
1623410320000|2021-06-11 11:18:40|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|4121.45|4119.95|175
1623410330000|2021-06-11 11:18:50|||||||||7
1623410340000|2021-06-11 11:19:00|||||||||2504
1623410350000|2021-06-11 11:19:10|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|114
1623410370000|2021-06-11 11:19:30|||||||||2500
1623410380000|2021-06-11 11:19:40|||||||||189
1623410390000|2021-06-11 11:19:50|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|54
1623410400000|2021-06-11 11:20:00|4120.45|4118.95|4119.45|4117.95|4120.45|4118.95|4119.45|4117.95|139
1623410410000|2021-06-11 11:20:10|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|1371
1623410430000|2021-06-11 11:20:30|||||||||3
1623410440000|2021-06-11 11:20:40|||||||||80
1623410460000|2021-06-11 11:21:00|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|1258
1623410480000|2021-06-11 11:21:20|||||||||233
1623410500000|2021-06-11 11:21:40|||||||||61
1623410520000|2021-06-11 11:22:00|||||||||32
1623410530000|2021-06-11 11:22:10|||||||||5
1623410540000|2021-06-11 11:22:20|||||||||7
1623410560000|2021-06-11 11:22:40|||||||||39
1623410570000|2021-06-11 11:22:50|||||||||102
1623410580000|2021-06-11 11:23:00|||||||||69
1623410590000|2021-06-11 11:23:10|||||||||12
1623410600000|2021-06-11 11:23:20|||||||||8
1623410610000|2021-06-11 11:23:30|||||||||4
1623410620000|2021-06-11 11:23:40|||||||||9
1623410630000|2021-06-11 11:23:50|||||||||9
1623410640000|2021-06-11 11:24:00|||||||||4
1623410650000|2021-06-11 11:24:10|||||||||34
1623410660000|2021-06-11 11:24:20|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|220
1623410670000|2021-06-11 11:24:30|||||||||2307
1623410680000|2021-06-11 11:24:40|||||||||19
1623410690000|2021-06-11 11:24:50|||||||||332
1623410700000|2021-06-11 11:25:00|||||||||37
1623410710000|2021-06-11 11:25:10|4117.95|4116.45|4117.45|4115.95|4117.95|4116.45|4117.45|4115.95|20
1623410720000|2021-06-11 11:25:20|4118.45|4116.95|4117.45|4115.95|4118.45|4116.95|4117.45|4115.95|268
1623410730000|2021-06-11 11:25:30|||||||||17
1623410740000|2021-06-11 11:25:40|||||||||3
1623410760000|2021-06-11 11:26:00|||||||||16
1623410770000|2021-06-11 11:26:10|||||||||1
1623410780000|2021-06-11 11:26:20|||||||||422
1623410790000|2021-06-11 11:26:30|||||||||11
1623410800000|2021-06-11 11:26:40|||||||||10
1623410810000|2021-06-11 11:26:50|||||||||1
1623410820000|2021-06-11 11:27:00|||||||||142
1623410830000|2021-06-11 11:27:10|||||||||117
1623410840000|2021-06-11 11:27:20|||||||||28
1623410850000|2021-06-11 11:27:30|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|468
1623410860000|2021-06-11 11:27:40|||||||||24
1623410870000|2021-06-11 11:27:50|||||||||27
1623410880000|2021-06-11 11:28:00|||||||||13
1623410890000|2021-06-11 11:28:10|||||||||15
1623410900000|2021-06-11 11:28:20|||||||||105
1623410930000|2021-06-11 11:28:50|||||||||177
1623410940000|2021-06-11 11:29:00|||||||||3
1623410950000|2021-06-11 11:29:10|4117.45|4115.95|4117.45|4115.95|4117.45|4115.95|4117.45|4115.95|1024
1623410960000|2021-06-11 11:29:20|||||||||13
1623410980000|2021-06-11 11:29:40|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|326
1623410990000|2021-06-11 11:29:50|||||||||5
1623411010000|2021-06-11 11:30:10|||||||||60
1623411020000|2021-06-11 11:30:20|4119.45|4117.95|4119.45|4117.95|4120.45|4118.95|4119.45|4117.95|497
1623411030000|2021-06-11 11:30:30|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|4120.45|4118.95|3025
1623411040000|2021-06-11 11:30:40|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|288
1623411050000|2021-06-11 11:30:50|||||||||2052
1623411060000|2021-06-11 11:31:00|||||||||101
1623411070000|2021-06-11 11:31:10|||||||||1002
1623411080000|2021-06-11 11:31:20|||||||||433
1623411090000|2021-06-11 11:31:30|||||||||1
1623411110000|2021-06-11 11:31:50|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|406
1623411120000|2021-06-11 11:32:00|||||||||8
1623411140000|2021-06-11 11:32:20|||||||||21
1623411150000|2021-06-11 11:32:30|||||||||2
1623411160000|2021-06-11 11:32:40|||||||||2100
1623411180000|2021-06-11 11:33:00|||||||||3
1623411190000|2021-06-11 11:33:10|||||||||102
1623411210000|2021-06-11 11:33:30|||||||||16
1623411220000|2021-06-11 11:33:40|||||||||37
1623411230000|2021-06-11 11:33:50|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|105
1623411240000|2021-06-11 11:34:00|4118.45|4116.95|4119.45|4117.95|4119.45|4117.95|4118.45|4116.95|139
1623411260000|2021-06-11 11:34:20|4118.45|4116.95|4119.45|4117.95|4119.45|4117.95|4118.45|4116.95|198
1623411270000|2021-06-11 11:34:30|4118.45|4116.95|4118.45|4116.95|4119.45|4117.95|4118.45|4116.95|260
1623411280000|2021-06-11 11:34:40|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|138
1623411290000|2021-06-11 11:34:50|||||||||21
1623411300000|2021-06-11 11:35:00|4118.45|4116.95|4119.45|4117.95|4119.45|4117.95|4118.45|4116.95|23
1623411310000|2021-06-11 11:35:10|||||||||8
1623411320000|2021-06-11 11:35:20|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|35
1623411330000|2021-06-11 11:35:30|4119.45|4117.95|4118.45|4116.95|4119.45|4117.95|4118.45|4116.95|57
1623411340000|2021-06-11 11:35:40|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|4119.45|4117.95|61
1623411360000|2021-06-11 11:36:00|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|4118.45|4116.95|200
1623411390000|2021-06-11 11:36:30|||||||||50
1623411400000|2021-06-11 11:36:40|4117.45|4115.95|4117.45|4115.95|4117.45|4115.95|4117.45|4115.95|234
1623411420000|2021-06-11 11:37:00|4118.45|4116.95|4117.45|4115.95|4118.45|4116.95|4117.45|4115.95|158
1623411440000|2021-06-11 11:37:20|||||||||1
1623411460000|2021-06-11 11:37:40|||||||||2
1623411470000|2021-06-11 11:37:50|||||||||6
1623411480000|2021-06-11 11:38:00|||||||||5
1623411490000|2021-06-11 11:38:10|||||||||81
1623411520000|2021-06-11 11:38:40|||||||||3
1623411560000|2021-06-11 11:39:20|||||||||23
1623411580000|2021-06-11 11:39:40|||||||||22
1623411590000|2021-06-11 11:39:50|||||||||6
1623411600000|2021-06-11 11:40:00|4117.31|4115.81|4118.31|4116.81|4118.31|4116.81|4117.31|4115.81|275
1623411610000|2021-06-11 11:40:10|||||||||8
1623411620000|2021-06-11 11:40:20|||||||||2305
1623411630000|2021-06-11 11:40:30|||||||||4
1623411650000|2021-06-11 11:40:50|||||||||2302
1623411660000|2021-06-11 11:41:00|||||||||1
1623411670000|2021-06-11 11:41:10|||||||||1
1623411680000|2021-06-11 11:41:20|||||||||1
1623411720000|2021-06-11 11:42:00|||||||||23
1623411730000|2021-06-11 11:42:10|||||||||19
1623411740000|2021-06-11 11:42:20|||||||||6
1623411760000|2021-06-11 11:42:40|||||||||1
1623411780000|2021-06-11 11:43:00|||||||||1
1623411790000|2021-06-11 11:43:10|||||||||1
1623411800000|2021-06-11 11:43:20|||||||||8
1623411820000|2021-06-11 11:43:40|||||||||7
1623411830000|2021-06-11 11:43:50|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|189
1623411840000|2021-06-11 11:44:00|||||||||6
1623411850000|2021-06-11 11:44:10|||||||||9
1623411860000|2021-06-11 11:44:20|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|544
1623411880000|2021-06-11 11:44:40|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|70
1623411890000|2021-06-11 11:44:50|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|74
1623411900000|2021-06-11 11:45:00|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|71
1623411910000|2021-06-11 11:45:10|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|65
1623411940000|2021-06-11 11:45:40|||||||||15
1623411950000|2021-06-11 11:45:50|||||||||5
1623411960000|2021-06-11 11:46:00|||||||||6
1623411970000|2021-06-11 11:46:10|4117.81|4116.31|4117.31|4115.81|4117.81|4116.31|4117.31|4115.81|342
1623411980000|2021-06-11 11:46:20|||||||||25
1623411990000|2021-06-11 11:46:30|||||||||10
1623412000000|2021-06-11 11:46:40|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|222
1623412010000|2021-06-11 11:46:50|||||||||21
1623412020000|2021-06-11 11:47:00|||||||||1
1623412030000|2021-06-11 11:47:10|||||||||6
1623412040000|2021-06-11 11:47:20|||||||||6
1623412050000|2021-06-11 11:47:30|4117.31|4115.81|4117.31|4115.81|4117.31|4115.81|4117.31|4115.81|112
1623412060000|2021-06-11 11:47:40|||||||||4
1623412070000|2021-06-11 11:47:50|||||||||5
1623412080000|2021-06-11 11:48:00|||||||||7
1623412090000|2021-06-11 11:48:10|||||||||18
1623412100000|2021-06-11 11:48:20|||||||||5
1623412110000|2021-06-11 11:48:30|||||||||5
1623412120000|2021-06-11 11:48:40|4116.31|4114.81|4116.31|4114.81|4116.31|4114.81|4116.31|4114.81|247
1623412130000|2021-06-11 11:48:50|4117.31|4115.81|4116.31|4114.81|4117.31|4115.81|4116.31|4114.81|1131
1623412140000|2021-06-11 11:49:00|4117.31|4115.81|4116.31|4114.81|4117.31|4115.81|4116.31|4114.81|93
1623412150000|2021-06-11 11:49:10|||||||||136
1623412160000|2021-06-11 11:49:20|4117.31|4115.81|4116.31|4114.81|4117.31|4115.81|4116.31|4114.81|167
1623412180000|2021-06-11 11:49:40|||||||||1
1623412190000|2021-06-11 11:49:50|||||||||39
1623412200000|2021-06-11 11:50:00|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|265
1623412210000|2021-06-11 11:50:10|||||||||356
1623412220000|2021-06-11 11:50:20|||||||||16
1623412230000|2021-06-11 11:50:30|4114.31|4112.81|4115.31|4113.81|4115.31|4113.81|4114.31|4112.81|296
1623412240000|2021-06-11 11:50:40|||||||||4
1623412250000|2021-06-11 11:50:50|4114.31|4112.81|4114.31|4112.81|4114.31|4112.81|4114.31|4112.81|119
1623412260000|2021-06-11 11:51:00|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|4114.31|4112.81|296
1623412270000|2021-06-11 11:51:10|||||||||88
1623412280000|2021-06-11 11:51:20|||||||||214
1623412300000|2021-06-11 11:51:40|||||||||51
1623412310000|2021-06-11 11:51:50|||||||||11
1623412320000|2021-06-11 11:52:00|4114.31|4112.81|4115.31|4113.81|4115.31|4113.81|4114.31|4112.81|547
1623412330000|2021-06-11 11:52:10|4114.31|4112.81|4114.31|4112.81|4115.31|4113.81|4114.31|4112.81|128
1623412340000|2021-06-11 11:52:20|4115.31|4113.81|4114.31|4112.81|4115.31|4113.81|4114.31|4112.81|101
1623412350000|2021-06-11 11:52:30|||||||||24
1623412370000|2021-06-11 11:52:50|||||||||138
1623412390000|2021-06-11 11:53:10|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|322
1623412420000|2021-06-11 11:53:40|||||||||3
1623412430000|2021-06-11 11:53:50|||||||||5
1623412440000|2021-06-11 11:54:00|4114.31|4112.81|4114.31|4112.81|4114.31|4112.81|4114.31|4112.81|228
1623412450000|2021-06-11 11:54:10|||||||||57
1623412460000|2021-06-11 11:54:20|||||||||9
1623412470000|2021-06-11 11:54:30|||||||||5
1623412480000|2021-06-11 11:54:40|||||||||67
1623412490000|2021-06-11 11:54:50|||||||||8
1623412500000|2021-06-11 11:55:00|||||||||10
1623412510000|2021-06-11 11:55:10|||||||||306
1623412520000|2021-06-11 11:55:20|||||||||57
1623412530000|2021-06-11 11:55:30|||||||||28
1623412540000|2021-06-11 11:55:40|||||||||37
1623412550000|2021-06-11 11:55:50|||||||||22
1623412560000|2021-06-11 11:56:00|||||||||55
1623412570000|2021-06-11 11:56:10|||||||||5
1623412580000|2021-06-11 11:56:20|||||||||31
1623412590000|2021-06-11 11:56:30|||||||||10
1623412600000|2021-06-11 11:56:40|||||||||60
1623412610000|2021-06-11 11:56:50|||||||||1107
1623412620000|2021-06-11 11:57:00|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|4115.31|4113.81|691
1623412630000|2021-06-11 11:57:10|||||||||18
1623412640000|2021-06-11 11:57:20|||||||||1
1623412650000|2021-06-11 11:57:30|||||||||201
1623412670000|2021-06-11 11:57:50|||||||||106
1623412680000|2021-06-11 11:58:00|||||||||20
1623412690000|2021-06-11 11:58:10|4116.31|4114.81|4116.31|4114.81|4116.31|4114.81|4116.31|4114.81|154
1623412700000|2021-06-11 11:58:20|||||||||3
1623412710000|2021-06-11 11:58:30|||||||||1
1623412720000|2021-06-11 11:58:40|||||||||15
1623412730000|2021-06-11 11:58:50|||||||||3
1623412740000|2021-06-11 11:59:00|||||||||2
1623412750000|2021-06-11 11:59:10|||||||||5
1623412760000|2021-06-11 11:59:20|||||||||15
1623412770000|2021-06-11 11:59:30|4117.31|4115.81|4117.31|4115.81|4117.31|4115.81|4117.31|4115.81|315
1623412780000|2021-06-11 11:59:40|||||||||8
1623412790000|2021-06-11 11:59:50|||||||||11
1623412800000|2021-06-11 12:00:00|||||||||3
1623412830000|2021-06-11 12:00:30|||||||||3
1623412840000|2021-06-11 12:00:40|||||||||1
1623412850000|2021-06-11 12:00:50|||||||||55
1623412860000|2021-06-11 12:01:00|||||||||2
1623412870000|2021-06-11 12:01:10|||||||||1
1623412880000|2021-06-11 12:01:20|||||||||135
1623412890000|2021-06-11 12:01:30|||||||||11
1623412900000|2021-06-11 12:01:40|||||||||22
1623412910000|2021-06-11 12:01:50|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|394
1623412920000|2021-06-11 12:02:00|||||||||1
1623412930000|2021-06-11 12:02:10|||||||||4
1623412940000|2021-06-11 12:02:20|||||||||1
1623412950000|2021-06-11 12:02:30|4119.31|4117.81|4118.31|4116.81|4119.31|4117.81|4118.31|4116.81|315
1623412960000|2021-06-11 12:02:40|4119.31|4117.81|4118.31|4116.81|4119.31|4117.81|4118.31|4116.81|143
1623412980000|2021-06-11 12:03:00|||||||||96
1623412990000|2021-06-11 12:03:10|||||||||29
1623413000000|2021-06-11 12:03:20|||||||||2
1623413010000|2021-06-11 12:03:30|||||||||4
1623413020000|2021-06-11 12:03:40|||||||||2
1623413030000|2021-06-11 12:03:50|||||||||5
1623413040000|2021-06-11 12:04:00|||||||||4
1623413050000|2021-06-11 12:04:10|||||||||2
1623413070000|2021-06-11 12:04:30|||||||||75
1623413080000|2021-06-11 12:04:40|||||||||704
1623413090000|2021-06-11 12:04:50|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4118.31|4116.81|130
1623413100000|2021-06-11 12:05:00|||||||||111
1623413110000|2021-06-11 12:05:10|||||||||13
1623413120000|2021-06-11 12:05:20|||||||||8
1623413130000|2021-06-11 12:05:30|||||||||3
1623413140000|2021-06-11 12:05:40|||||||||48
1623413150000|2021-06-11 12:05:50|||||||||13
1623413160000|2021-06-11 12:06:00|||||||||12
1623413170000|2021-06-11 12:06:10|||||||||3
1623413180000|2021-06-11 12:06:20|||||||||22
1623413200000|2021-06-11 12:06:40|||||||||2
1623413210000|2021-06-11 12:06:50|||||||||28
1623413230000|2021-06-11 12:07:10|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|819
1623413240000|2021-06-11 12:07:20|||||||||8
1623413250000|2021-06-11 12:07:30|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|193
1623413260000|2021-06-11 12:07:40|||||||||2
1623413270000|2021-06-11 12:07:50|||||||||9
1623413280000|2021-06-11 12:08:00|||||||||23
1623413290000|2021-06-11 12:08:10|||||||||4
1623413310000|2021-06-11 12:08:30|||||||||23
1623413320000|2021-06-11 12:08:40|||||||||1
1623413330000|2021-06-11 12:08:50|||||||||18
1623413340000|2021-06-11 12:09:00|||||||||90
1623413350000|2021-06-11 12:09:10|||||||||40
1623413360000|2021-06-11 12:09:20|||||||||25
1623413370000|2021-06-11 12:09:30|||||||||12
1623413380000|2021-06-11 12:09:40|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|44
1623413390000|2021-06-11 12:09:50|||||||||3
1623413400000|2021-06-11 12:10:00|||||||||32
1623413410000|2021-06-11 12:10:10|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|509
1623413420000|2021-06-11 12:10:20|||||||||9
1623413430000|2021-06-11 12:10:30|||||||||12
1623413440000|2021-06-11 12:10:40|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|157
1623413450000|2021-06-11 12:10:50|||||||||5
1623413460000|2021-06-11 12:11:00|||||||||4
1623413470000|2021-06-11 12:11:10|||||||||277
1623413480000|2021-06-11 12:11:20|||||||||22
1623413490000|2021-06-11 12:11:30|||||||||3
1623413500000|2021-06-11 12:11:40|||||||||17
1623413510000|2021-06-11 12:11:50|||||||||6
1623413520000|2021-06-11 12:12:00|||||||||7
1623413530000|2021-06-11 12:12:10|||||||||772
1623413540000|2021-06-11 12:12:20|||||||||12
1623413550000|2021-06-11 12:12:30|||||||||21
1623413560000|2021-06-11 12:12:40|||||||||2
1623413570000|2021-06-11 12:12:50|||||||||20
1623413580000|2021-06-11 12:13:00|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|216
1623413590000|2021-06-11 12:13:10|||||||||81
1623413600000|2021-06-11 12:13:20|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|181
1623413610000|2021-06-11 12:13:30|||||||||34
1623413620000|2021-06-11 12:13:40|||||||||8
1623413630000|2021-06-11 12:13:50|||||||||3
1623413640000|2021-06-11 12:14:00|||||||||80
1623413650000|2021-06-11 12:14:10|||||||||6
1623413660000|2021-06-11 12:14:20|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|153
1623413670000|2021-06-11 12:14:30|||||||||4
1623413690000|2021-06-11 12:14:50|||||||||763
1623413700000|2021-06-11 12:15:00|||||||||20
1623413710000|2021-06-11 12:15:10|||||||||2
1623413730000|2021-06-11 12:15:30|||||||||63
1623413740000|2021-06-11 12:15:40|||||||||5
1623413750000|2021-06-11 12:15:50|||||||||7
1623413760000|2021-06-11 12:16:00|||||||||6
1623413770000|2021-06-11 12:16:10|||||||||2
1623413780000|2021-06-11 12:16:20|||||||||67
1623413790000|2021-06-11 12:16:30|||||||||64
1623413800000|2021-06-11 12:16:40|||||||||3
1623413810000|2021-06-11 12:16:50|||||||||31
1623413820000|2021-06-11 12:17:00|||||||||1
1623413830000|2021-06-11 12:17:10|||||||||1
1623413840000|2021-06-11 12:17:20|4118.31|4116.81|4118.31|4116.81|4119.31|4117.81|4118.31|4116.81|851
1623413850000|2021-06-11 12:17:30|4119.31|4117.81|4118.31|4116.81|4119.31|4117.81|4118.31|4116.81|89
1623413860000|2021-06-11 12:17:40|||||||||1
1623413870000|2021-06-11 12:17:50|||||||||2
1623413880000|2021-06-11 12:18:00|||||||||3
1623413890000|2021-06-11 12:18:10|||||||||2002
1623413900000|2021-06-11 12:18:20|||||||||2001
1623413910000|2021-06-11 12:18:30|||||||||3
1623413930000|2021-06-11 12:18:50|||||||||2
1623413940000|2021-06-11 12:19:00|||||||||2
1623413950000|2021-06-11 12:19:10|||||||||2
1623413970000|2021-06-11 12:19:30|||||||||3
1623413980000|2021-06-11 12:19:40|||||||||1
1623413990000|2021-06-11 12:19:50|||||||||11
1623414000000|2021-06-11 12:20:00|||||||||265
1623414010000|2021-06-11 12:20:10|||||||||1
1623414020000|2021-06-11 12:20:20|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|276
1623414040000|2021-06-11 12:20:40|||||||||5
1623414050000|2021-06-11 12:20:50|||||||||8
1623414060000|2021-06-11 12:21:00|||||||||1
1623414070000|2021-06-11 12:21:10|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|183
1623414080000|2021-06-11 12:21:20|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|37
1623414090000|2021-06-11 12:21:30|||||||||2
1623414130000|2021-06-11 12:22:10|4118.31|4116.81|4119.31|4117.81|4119.31|4117.81|4118.31|4116.81|107
1623414140000|2021-06-11 12:22:20|||||||||2
1623414170000|2021-06-11 12:22:50|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|4118.31|4116.81|103
1623414180000|2021-06-11 12:23:00|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|122
1623414190000|2021-06-11 12:23:10|||||||||73
1623414200000|2021-06-11 12:23:20|4118.31|4116.81|4118.31|4116.81|4119.31|4117.81|4118.31|4116.81|136
1623414210000|2021-06-11 12:23:30|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|183
1623414240000|2021-06-11 12:24:00|||||||||333
1623414270000|2021-06-11 12:24:30|||||||||1
1623414300000|2021-06-11 12:25:00|||||||||1
1623414310000|2021-06-11 12:25:10|||||||||51
1623414320000|2021-06-11 12:25:20|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4119.31|4117.81|1270
1623414350000|2021-06-11 12:25:50|||||||||149
1623414370000|2021-06-11 12:26:10|||||||||1
1623414380000|2021-06-11 12:26:20|||||||||173
1623414390000|2021-06-11 12:26:30|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|121
1623414400000|2021-06-11 12:26:40|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4
1623414430000|2021-06-11 12:27:10|||||||||2
1623414440000|2021-06-11 12:27:20|||||||||1
1623414450000|2021-06-11 12:27:30|||||||||34
1623414460000|2021-06-11 12:27:40|||||||||2
1623414470000|2021-06-11 12:27:50|||||||||1
1623414480000|2021-06-11 12:28:00|||||||||6
1623414500000|2021-06-11 12:28:20|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|232
1623414510000|2021-06-11 12:28:30|||||||||1
1623414520000|2021-06-11 12:28:40|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|106
1623414540000|2021-06-11 12:29:00|||||||||1
1623414590000|2021-06-11 12:29:50|||||||||5
1623414600000|2021-06-11 12:30:00|4121.31|4119.81|4120.31|4118.81|4121.31|4119.81|4120.31|4118.81|139
1623414620000|2021-06-11 12:30:20|4121.31|4119.81|4120.31|4118.81|4121.31|4119.81|4120.31|4118.81|241
1623414630000|2021-06-11 12:30:30|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|298
1623414640000|2021-06-11 12:30:40|4120.31|4118.81|4121.31|4119.81|4121.31|4119.81|4120.31|4118.81|194
1623414650000|2021-06-11 12:30:50|||||||||85
1623414670000|2021-06-11 12:31:10|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|207
1623414690000|2021-06-11 12:31:30|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|189
1623414700000|2021-06-11 12:31:40|||||||||4
1623414750000|2021-06-11 12:32:30|||||||||4
1623414760000|2021-06-11 12:32:40|4120.31|4118.81|4121.31|4119.81|4121.31|4119.81|4120.31|4118.81|161
1623414770000|2021-06-11 12:32:50|||||||||213
1623414780000|2021-06-11 12:33:00|||||||||8
1623414800000|2021-06-11 12:33:20|4120.31|4118.81|4120.31|4118.81|4121.31|4119.81|4120.31|4118.81|208
1623414810000|2021-06-11 12:33:30|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|451
1623414820000|2021-06-11 12:33:40|||||||||91
1623414840000|2021-06-11 12:34:00|||||||||77
1623414860000|2021-06-11 12:34:20|||||||||1
1623414890000|2021-06-11 12:34:50|||||||||1230
1623414900000|2021-06-11 12:35:00|||||||||103
1623414910000|2021-06-11 12:35:10|||||||||3
1623414930000|2021-06-11 12:35:30|||||||||28
1623414940000|2021-06-11 12:35:40|||||||||1
1623414950000|2021-06-11 12:35:50|||||||||222
1623414960000|2021-06-11 12:36:00|||||||||1
1623414970000|2021-06-11 12:36:10|4120.31|4118.81|4121.31|4119.81|4121.31|4119.81|4120.31|4118.81|969
1623414980000|2021-06-11 12:36:20|||||||||389
1623414990000|2021-06-11 12:36:30|||||||||17
1623415020000|2021-06-11 12:37:00|||||||||1
1623415050000|2021-06-11 12:37:30|||||||||1
1623415070000|2021-06-11 12:37:50|||||||||10
1623415090000|2021-06-11 12:38:10|||||||||11
1623415100000|2021-06-11 12:38:20|||||||||26
1623415120000|2021-06-11 12:38:40|||||||||1720
1623415130000|2021-06-11 12:38:50|||||||||1
1623415140000|2021-06-11 12:39:00|||||||||1562
1623415150000|2021-06-11 12:39:10|||||||||2
1623415170000|2021-06-11 12:39:30|||||||||53
1623415180000|2021-06-11 12:39:40|||||||||1
1623415200000|2021-06-11 12:40:00|||||||||22
1623415210000|2021-06-11 12:40:10|||||||||3
1623415230000|2021-06-11 12:40:30|||||||||1
1623415240000|2021-06-11 12:40:40|||||||||8
1623415250000|2021-06-11 12:40:50|4122.31|4120.81|4121.31|4119.81|4122.31|4120.81|4121.31|4119.81|745
1623415270000|2021-06-11 12:41:10|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|321
1623415280000|2021-06-11 12:41:20|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4120.31|4118.81|146
1623415290000|2021-06-11 12:41:30|||||||||55
1623415300000|2021-06-11 12:41:40|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|45
1623415320000|2021-06-11 12:42:00|||||||||2
1623415330000|2021-06-11 12:42:10|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|112
1623415350000|2021-06-11 12:42:30|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|50
1623415360000|2021-06-11 12:42:40|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4120.31|4118.81|551
1623415370000|2021-06-11 12:42:50|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|1429
1623415380000|2021-06-11 12:43:00|4121.31|4119.81|4120.31|4118.81|4121.31|4119.81|4120.31|4118.81|207
1623415390000|2021-06-11 12:43:10|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|199
1623415400000|2021-06-11 12:43:20|4120.31|4118.81|4120.31|4118.81|4121.31|4119.81|4120.31|4118.81|115
1623415410000|2021-06-11 12:43:30|4121.31|4119.81|4120.31|4118.81|4121.31|4119.81|4120.31|4118.81|87
1623415420000|2021-06-11 12:43:40|||||||||193
1623415440000|2021-06-11 12:44:00|||||||||4
1623415450000|2021-06-11 12:44:10|||||||||2
1623415460000|2021-06-11 12:44:20|||||||||1
1623415470000|2021-06-11 12:44:30|||||||||2
1623415490000|2021-06-11 12:44:50|||||||||332
1623415510000|2021-06-11 12:45:10|||||||||1
1623415530000|2021-06-11 12:45:30|||||||||7
1623415550000|2021-06-11 12:45:50|||||||||1
1623415560000|2021-06-11 12:46:00|||||||||1
1623415570000|2021-06-11 12:46:10|||||||||151
1623415580000|2021-06-11 12:46:20|||||||||8
1623415590000|2021-06-11 12:46:30|4119.31|4117.81|4120.31|4118.81|4120.31|4118.81|4119.31|4117.81|219
1623415600000|2021-06-11 12:46:40|||||||||4
1623415610000|2021-06-11 12:46:50|||||||||6
1623415620000|2021-06-11 12:47:00|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|4119.31|4117.81|182
1623415630000|2021-06-11 12:47:10|||||||||3
1623415640000|2021-06-11 12:47:20|||||||||6
1623415650000|2021-06-11 12:47:30|||||||||4
1623415660000|2021-06-11 12:47:40|||||||||8
1623415670000|2021-06-11 12:47:50|||||||||2
1623415680000|2021-06-11 12:48:00|||||||||11
1623415710000|2021-06-11 12:48:30|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|114
1623415720000|2021-06-11 12:48:40|||||||||2767
1623415740000|2021-06-11 12:49:00|||||||||10
1623415770000|2021-06-11 12:49:30|||||||||14
1623415780000|2021-06-11 12:49:40|||||||||2107
1623415790000|2021-06-11 12:49:50|4119.31|4117.81|4120.31|4118.81|4120.31|4118.81|4119.31|4117.81|231
1623415810000|2021-06-11 12:50:10|||||||||70
1623415820000|2021-06-11 12:50:20|||||||||2574
1623415830000|2021-06-11 12:50:30|||||||||146
1623415840000|2021-06-11 12:50:40|||||||||2501
1623415850000|2021-06-11 12:50:50|||||||||21
1623415860000|2021-06-11 12:51:00|||||||||128
1623415870000|2021-06-11 12:51:10|||||||||38
1623415880000|2021-06-11 12:51:20|||||||||24
1623415890000|2021-06-11 12:51:30|||||||||31
1623415900000|2021-06-11 12:51:40|||||||||34
1623415910000|2021-06-11 12:51:50|||||||||51
1623415920000|2021-06-11 12:52:00|||||||||61
1623415930000|2021-06-11 12:52:10|||||||||28
1623415940000|2021-06-11 12:52:20|||||||||231
1623415950000|2021-06-11 12:52:30|||||||||7
1623415960000|2021-06-11 12:52:40|||||||||100
1623415970000|2021-06-11 12:52:50|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|874
1623415980000|2021-06-11 12:53:00|4120.31|4118.81|4121.31|4119.81|4121.31|4119.81|4120.31|4118.81|247
1623415990000|2021-06-11 12:53:10|||||||||5
1623416000000|2021-06-11 12:53:20|||||||||6
1623416010000|2021-06-11 12:53:30|||||||||9
1623416020000|2021-06-11 12:53:40|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|4120.31|4118.81|112
1623416040000|2021-06-11 12:54:00|||||||||31
1623416050000|2021-06-11 12:54:10|||||||||4
1623416060000|2021-06-11 12:54:20|||||||||2
1623416070000|2021-06-11 12:54:30|||||||||5
1623416080000|2021-06-11 12:54:40|||||||||9
1623416090000|2021-06-11 12:54:50|||||||||18
1623416100000|2021-06-11 12:55:00|||||||||7
1623416110000|2021-06-11 12:55:10|||||||||6
1623416120000|2021-06-11 12:55:20|||||||||9
1623416130000|2021-06-11 12:55:30|||||||||74
1623416140000|2021-06-11 12:55:40|||||||||2
1623416150000|2021-06-11 12:55:50|||||||||2
1623416160000|2021-06-11 12:56:00|||||||||7
1623416170000|2021-06-11 12:56:10|||||||||47
1623416180000|2021-06-11 12:56:20|||||||||8
1623416190000|2021-06-11 12:56:30|||||||||1
1623416200000|2021-06-11 12:56:40|||||||||15
1623416210000|2021-06-11 12:56:50|||||||||1
1623416220000|2021-06-11 12:57:00|||||||||1
1623416230000|2021-06-11 12:57:10|||||||||2
1623416240000|2021-06-11 12:57:20|||||||||1400
1623416260000|2021-06-11 12:57:40|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|4121.31|4119.81|178
1623416270000|2021-06-11 12:57:50|||||||||212
1623416280000|2021-06-11 12:58:00|||||||||348
1623416290000|2021-06-11 12:58:10|4122.31|4120.81|4122.31|4120.81|4122.31|4120.81|4122.31|4120.81|445
1623416300000|2021-06-11 12:58:20|4121.31|4119.81|4122.31|4120.81|4122.31|4120.81|4121.31|4119.81|664
1623416320000|2021-06-11 12:58:40|||||||||1
1623416330000|2021-06-11 12:58:50|||||||||50
1623416340000|2021-06-11 12:59:00|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|148
1623416350000|2021-06-11 12:59:10|||||||||69
1623416360000|2021-06-11 12:59:20|||||||||60
1623416370000|2021-06-11 12:59:30|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|144
1623416380000|2021-06-11 12:59:40|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|140
1623416390000|2021-06-11 12:59:50|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|102
1623416400000|2021-06-11 13:00:00|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|255
1623416410000|2021-06-11 13:00:10|||||||||129
1623416420000|2021-06-11 13:00:20|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4123.31|4121.81|228
1623416430000|2021-06-11 13:00:30|4123.31|4121.81|4123.31|4121.81|4124.31|4122.81|4123.31|4121.81|226
1623416440000|2021-06-11 13:00:40|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|125
1623416450000|2021-06-11 13:00:50|||||||||886
1623416460000|2021-06-11 13:01:00|||||||||258
1623416470000|2021-06-11 13:01:10|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|561
1623416480000|2021-06-11 13:01:20|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|826
1623416490000|2021-06-11 13:01:30|||||||||56
1623416500000|2021-06-11 13:01:40|||||||||33
1623416510000|2021-06-11 13:01:50|||||||||538
1623416520000|2021-06-11 13:02:00|||||||||3
1623416530000|2021-06-11 13:02:10|||||||||31
1623416540000|2021-06-11 13:02:20|||||||||373
1623416550000|2021-06-11 13:02:30|||||||||9
1623416560000|2021-06-11 13:02:40|||||||||62
1623416570000|2021-06-11 13:02:50|||||||||14
1623416580000|2021-06-11 13:03:00|||||||||85
1623416590000|2021-06-11 13:03:10|||||||||2
1623416600000|2021-06-11 13:03:20|||||||||18
1623416610000|2021-06-11 13:03:30|||||||||9
1623416620000|2021-06-11 13:03:40|||||||||1
1623416630000|2021-06-11 13:03:50|||||||||6
1623416640000|2021-06-11 13:04:00|||||||||426
1623416650000|2021-06-11 13:04:10|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|323
1623416660000|2021-06-11 13:04:20|||||||||3
1623416670000|2021-06-11 13:04:30|||||||||28
1623416680000|2021-06-11 13:04:40|||||||||1
1623416700000|2021-06-11 13:05:00|4126.31|4124.81|4127.31|4125.81|4127.31|4125.81|4126.31|4124.81|1242
1623416710000|2021-06-11 13:05:10|||||||||85
1623416720000|2021-06-11 13:05:20|||||||||3
1623416730000|2021-06-11 13:05:30|||||||||6
1623416740000|2021-06-11 13:05:40|||||||||50
1623416750000|2021-06-11 13:05:50|||||||||3
1623416760000|2021-06-11 13:06:00|||||||||5
1623416770000|2021-06-11 13:06:10|||||||||204
1623416780000|2021-06-11 13:06:20|||||||||13
1623416790000|2021-06-11 13:06:30|||||||||2
1623416800000|2021-06-11 13:06:40|||||||||94
1623416810000|2021-06-11 13:06:50|||||||||12
1623416820000|2021-06-11 13:07:00|||||||||493
1623416830000|2021-06-11 13:07:10|||||||||50
1623416840000|2021-06-11 13:07:20|||||||||3
1623416850000|2021-06-11 13:07:30|||||||||1
1623416870000|2021-06-11 13:07:50|||||||||19
1623416880000|2021-06-11 13:08:00|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4127.31|4125.81|728
1623416890000|2021-06-11 13:08:10|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|126
1623416900000|2021-06-11 13:08:20|||||||||59
1623416910000|2021-06-11 13:08:30|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|399
1623416920000|2021-06-11 13:08:40|||||||||119
1623416930000|2021-06-11 13:08:50|||||||||6
1623416950000|2021-06-11 13:09:10|||||||||60
1623416960000|2021-06-11 13:09:20|||||||||10
1623416990000|2021-06-11 13:09:50|||||||||9
1623417000000|2021-06-11 13:10:00|||||||||8
1623417010000|2021-06-11 13:10:10|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|455
1623417020000|2021-06-11 13:10:20|||||||||177
1623417030000|2021-06-11 13:10:30|||||||||594
1623417040000|2021-06-11 13:10:40|||||||||4
1623417050000|2021-06-11 13:10:50|||||||||64
1623417060000|2021-06-11 13:11:00|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|368
1623417070000|2021-06-11 13:11:10|4126.81|4125.31|4126.31|4124.81|4126.81|4125.31|4126.31|4124.81|120
1623417080000|2021-06-11 13:11:20|||||||||71
1623417090000|2021-06-11 13:11:30|||||||||19
1623417100000|2021-06-11 13:11:40|||||||||80
1623417110000|2021-06-11 13:11:50|||||||||85
1623417140000|2021-06-11 13:12:20|||||||||3
1623417160000|2021-06-11 13:12:40|||||||||143
1623417170000|2021-06-11 13:12:50|||||||||128
1623417180000|2021-06-11 13:13:00|||||||||2
1623417190000|2021-06-11 13:13:10|||||||||25
1623417200000|2021-06-11 13:13:20|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|393
1623417210000|2021-06-11 13:13:30|||||||||47
1623417220000|2021-06-11 13:13:40|||||||||13
1623417230000|2021-06-11 13:13:50|||||||||7
1623417240000|2021-06-11 13:14:00|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|346
1623417250000|2021-06-11 13:14:10|||||||||1
1623417260000|2021-06-11 13:14:20|||||||||68
1623417270000|2021-06-11 13:14:30|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|114
1623417280000|2021-06-11 13:14:40|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|54
1623417300000|2021-06-11 13:15:00|||||||||62
1623417310000|2021-06-11 13:15:10|||||||||181
1623417330000|2021-06-11 13:15:30|||||||||7
1623417340000|2021-06-11 13:15:40|||||||||9
1623417350000|2021-06-11 13:15:50|||||||||2
1623417360000|2021-06-11 13:16:00|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|181
1623417370000|2021-06-11 13:16:10|||||||||142
1623417380000|2021-06-11 13:16:20|||||||||75
1623417390000|2021-06-11 13:16:30|||||||||2
1623417410000|2021-06-11 13:16:50|||||||||29
1623417440000|2021-06-11 13:17:20|||||||||12
1623417460000|2021-06-11 13:17:40|||||||||198
1623417470000|2021-06-11 13:17:50|||||||||1
1623417480000|2021-06-11 13:18:00|||||||||2
1623417490000|2021-06-11 13:18:10|||||||||2
1623417510000|2021-06-11 13:18:30|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|201
1623417520000|2021-06-11 13:18:40|||||||||1
1623417530000|2021-06-11 13:18:50|||||||||18
1623417540000|2021-06-11 13:19:00|||||||||7
1623417550000|2021-06-11 13:19:10|||||||||179
1623417560000|2021-06-11 13:19:20|||||||||5
1623417580000|2021-06-11 13:19:40|||||||||772
1623417590000|2021-06-11 13:19:50|||||||||3055
1623417600000|2021-06-11 13:20:00|||||||||442
1623417610000|2021-06-11 13:20:10|||||||||1
1623417620000|2021-06-11 13:20:20|||||||||1
1623417630000|2021-06-11 13:20:30|4123.31|4121.81|4124.31|4122.81|4124.31|4122.81|4123.31|4121.81|514
1623417640000|2021-06-11 13:20:40|||||||||9
1623417650000|2021-06-11 13:20:50|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|38
1623417660000|2021-06-11 13:21:00|||||||||1
1623417670000|2021-06-11 13:21:10|||||||||1
1623417690000|2021-06-11 13:21:30|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|271
1623417700000|2021-06-11 13:21:40|||||||||10
1623417710000|2021-06-11 13:21:50|||||||||2
1623417720000|2021-06-11 13:22:00|||||||||1
1623417730000|2021-06-11 13:22:10|||||||||5
1623417740000|2021-06-11 13:22:20|||||||||352
1623417750000|2021-06-11 13:22:30|||||||||68
1623417770000|2021-06-11 13:22:50|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|73
1623417790000|2021-06-11 13:23:10|||||||||1
1623417800000|2021-06-11 13:23:20|||||||||38
1623417810000|2021-06-11 13:23:30|||||||||2
1623417820000|2021-06-11 13:23:40|||||||||59
1623417840000|2021-06-11 13:24:00|4124.31|4122.81|4123.31|4121.81|4124.31|4122.81|4123.31|4121.81|420
1623417850000|2021-06-11 13:24:10|||||||||18
1623417860000|2021-06-11 13:24:20|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|55
1623417870000|2021-06-11 13:24:30|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|118
1623417880000|2021-06-11 13:24:40|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|46
1623417900000|2021-06-11 13:25:00|||||||||44
1623417910000|2021-06-11 13:25:10|||||||||6069
1623417920000|2021-06-11 13:25:20|||||||||2
1623417930000|2021-06-11 13:25:30|||||||||4000
1623417940000|2021-06-11 13:25:40|||||||||8
1623417960000|2021-06-11 13:26:00|||||||||7
1623417970000|2021-06-11 13:26:10|||||||||70
1623417980000|2021-06-11 13:26:20|||||||||316
1623418000000|2021-06-11 13:26:40|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|481
1623418020000|2021-06-11 13:27:00|||||||||2
1623418050000|2021-06-11 13:27:30|||||||||9
1623418060000|2021-06-11 13:27:40|||||||||8
1623418070000|2021-06-11 13:27:50|||||||||7
1623418080000|2021-06-11 13:28:00|||||||||5
1623418090000|2021-06-11 13:28:10|||||||||1
1623418110000|2021-06-11 13:28:30|||||||||51
1623418120000|2021-06-11 13:28:40|||||||||114
1623418130000|2021-06-11 13:28:50|||||||||59
1623418140000|2021-06-11 13:29:00|||||||||3
1623418160000|2021-06-11 13:29:20|||||||||39
1623418170000|2021-06-11 13:29:30|||||||||78
1623418180000|2021-06-11 13:29:40|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|254
1623418190000|2021-06-11 13:29:50|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|719
1623418200000|2021-06-11 13:30:00|4124.31|4122.81|4124.31|4122.81|4125.31|4123.81|4124.31|4122.81|1018
1623418210000|2021-06-11 13:30:10|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|581
1623418220000|2021-06-11 13:30:20|||||||||155
1623418230000|2021-06-11 13:30:30|||||||||41
1623418240000|2021-06-11 13:30:40|||||||||153
1623418250000|2021-06-11 13:30:50|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|665
1623418260000|2021-06-11 13:31:00|4125.31|4123.81|4124.31|4122.81|4125.31|4123.81|4124.31|4122.81|114
1623418270000|2021-06-11 13:31:10|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|105
1623418280000|2021-06-11 13:31:20|||||||||362
1623418290000|2021-06-11 13:31:30|4124.31|4122.81|4124.31|4122.81|4125.31|4123.81|4124.31|4122.81|535
1623418300000|2021-06-11 13:31:40|||||||||7
1623418310000|2021-06-11 13:31:50|||||||||9
1623418320000|2021-06-11 13:32:00|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|178
1623418330000|2021-06-11 13:32:10|||||||||4
1623418340000|2021-06-11 13:32:20|||||||||12
1623418350000|2021-06-11 13:32:30|||||||||413
1623418370000|2021-06-11 13:32:50|4124.31|4122.81|4124.31|4122.81|4125.31|4123.81|4124.31|4122.81|787
1623418380000|2021-06-11 13:33:00|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|415
1623418390000|2021-06-11 13:33:10|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|179
1623418410000|2021-06-11 13:33:30|||||||||359
1623418420000|2021-06-11 13:33:40|||||||||697
1623418430000|2021-06-11 13:33:50|||||||||729
1623418440000|2021-06-11 13:34:00|4124.81|4123.31|4124.31|4122.81|4124.81|4123.31|4124.31|4122.81|263
1623418450000|2021-06-11 13:34:10|4125.31|4123.81|4124.31|4122.81|4125.31|4123.81|4124.31|4122.81|94
1623418460000|2021-06-11 13:34:20|4125.31|4123.81|4125.31|4123.81|4126.31|4124.81|4125.31|4123.81|1157
1623418470000|2021-06-11 13:34:30|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|464
1623418480000|2021-06-11 13:34:40|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|41
1623418490000|2021-06-11 13:34:50|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|1573
1623418500000|2021-06-11 13:35:00|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|221
1623418510000|2021-06-11 13:35:10|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|659
1623418520000|2021-06-11 13:35:20|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|59
1623418530000|2021-06-11 13:35:30|||||||||1
1623418580000|2021-06-11 13:36:20|||||||||77
1623418590000|2021-06-11 13:36:30|||||||||21
1623418610000|2021-06-11 13:36:50|||||||||2
1623418620000|2021-06-11 13:37:00|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|321
1623418650000|2021-06-11 13:37:30|||||||||1
1623418660000|2021-06-11 13:37:40|||||||||5010
1623418680000|2021-06-11 13:38:00|||||||||25
1623418690000|2021-06-11 13:38:10|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|382
1623418700000|2021-06-11 13:38:20|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|3222
1623418710000|2021-06-11 13:38:30|||||||||3001
1623418720000|2021-06-11 13:38:40|||||||||2
1623418740000|2021-06-11 13:39:00|||||||||99
1623418750000|2021-06-11 13:39:10|||||||||202
1623418760000|2021-06-11 13:39:20|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|171
1623418770000|2021-06-11 13:39:30|||||||||1
1623418780000|2021-06-11 13:39:40|||||||||43
1623418790000|2021-06-11 13:39:50|4127.31|4125.81|4126.31|4124.81|4127.31|4125.81|4126.31|4124.81|505
1623418800000|2021-06-11 13:40:00|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4126.31|4124.81|47
1623418810000|2021-06-11 13:40:10|||||||||3
1623418820000|2021-06-11 13:40:20|||||||||28
1623418830000|2021-06-11 13:40:30|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|1654
1623418840000|2021-06-11 13:40:40|4129.31|4127.81|4129.31|4127.81|4129.31|4127.81|4129.31|4127.81|170
1623418850000|2021-06-11 13:40:50|||||||||36
1623418860000|2021-06-11 13:41:00|||||||||4
1623418870000|2021-06-11 13:41:10|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|1494
1623418880000|2021-06-11 13:41:20|||||||||14
1623418890000|2021-06-11 13:41:30|||||||||2
1623418900000|2021-06-11 13:41:40|||||||||108
1623418910000|2021-06-11 13:41:50|||||||||1
1623418920000|2021-06-11 13:42:00|||||||||1
1623418930000|2021-06-11 13:42:10|||||||||2
1623418940000|2021-06-11 13:42:20|||||||||27
1623418960000|2021-06-11 13:42:40|||||||||88
1623418970000|2021-06-11 13:42:50|||||||||5
1623418980000|2021-06-11 13:43:00|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|105
1623418990000|2021-06-11 13:43:10|||||||||4
1623419000000|2021-06-11 13:43:20|||||||||7
1623419010000|2021-06-11 13:43:30|||||||||4
1623419020000|2021-06-11 13:43:40|||||||||6
1623419030000|2021-06-11 13:43:50|||||||||533
1623419040000|2021-06-11 13:44:00|||||||||97
1623419050000|2021-06-11 13:44:10|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|89
1623419060000|2021-06-11 13:44:20|||||||||7
1623419070000|2021-06-11 13:44:30|||||||||1
1623419080000|2021-06-11 13:44:40|||||||||201
1623419090000|2021-06-11 13:44:50|||||||||3
1623419100000|2021-06-11 13:45:00|||||||||15
1623419110000|2021-06-11 13:45:10|||||||||8
1623419120000|2021-06-11 13:45:20|||||||||1
1623419130000|2021-06-11 13:45:30|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|592
1623419140000|2021-06-11 13:45:40|||||||||12
1623419150000|2021-06-11 13:45:50|||||||||9
1623419160000|2021-06-11 13:46:00|||||||||4
1623419170000|2021-06-11 13:46:10|||||||||8
1623419180000|2021-06-11 13:46:20|||||||||1
1623419190000|2021-06-11 13:46:30|||||||||1542
1623419200000|2021-06-11 13:46:40|||||||||11
1623419210000|2021-06-11 13:46:50|||||||||145
1623419220000|2021-06-11 13:47:00|||||||||11
1623419230000|2021-06-11 13:47:10|||||||||103
1623419240000|2021-06-11 13:47:20|||||||||7
1623419250000|2021-06-11 13:47:30|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|800
1623419260000|2021-06-11 13:47:40|||||||||54
1623419270000|2021-06-11 13:47:50|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|1430
1623419280000|2021-06-11 13:48:00|||||||||15
1623419290000|2021-06-11 13:48:10|||||||||22
1623419300000|2021-06-11 13:48:20|||||||||12
1623419310000|2021-06-11 13:48:30|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|148
1623419320000|2021-06-11 13:48:40|||||||||2
1623419340000|2021-06-11 13:49:00|||||||||3
1623419350000|2021-06-11 13:49:10|||||||||1
1623419360000|2021-06-11 13:49:20|||||||||3
1623419370000|2021-06-11 13:49:30|||||||||5
1623419380000|2021-06-11 13:49:40|||||||||7
1623419390000|2021-06-11 13:49:50|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|496
1623419400000|2021-06-11 13:50:00|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|273
1623419410000|2021-06-11 13:50:10|||||||||44
1623419420000|2021-06-11 13:50:20|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|171
1623419430000|2021-06-11 13:50:30|||||||||40
1623419440000|2021-06-11 13:50:40|||||||||30
1623419450000|2021-06-11 13:50:50|||||||||31
1623419460000|2021-06-11 13:51:00|||||||||29
1623419470000|2021-06-11 13:51:10|||||||||22
1623419480000|2021-06-11 13:51:20|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|761
1623419490000|2021-06-11 13:51:30|||||||||44
1623419500000|2021-06-11 13:51:40|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|1223
1623419510000|2021-06-11 13:51:50|||||||||227
1623419520000|2021-06-11 13:52:00|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|129
1623419530000|2021-06-11 13:52:10|4127.31|4125.81|4127.31|4125.81|4128.31|4126.81|4127.31|4125.81|894
1623419540000|2021-06-11 13:52:20|||||||||1
1623419550000|2021-06-11 13:52:30|||||||||56
1623419560000|2021-06-11 13:52:40|||||||||9
1623419570000|2021-06-11 13:52:50|||||||||3
1623419580000|2021-06-11 13:53:00|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|523
1623419590000|2021-06-11 13:53:10|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|392
1623419600000|2021-06-11 13:53:20|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|314
1623419610000|2021-06-11 13:53:30|||||||||1
1623419630000|2021-06-11 13:53:50|||||||||5
1623419650000|2021-06-11 13:54:10|||||||||3
1623419670000|2021-06-11 13:54:30|||||||||50
1623419680000|2021-06-11 13:54:40|||||||||3
1623419690000|2021-06-11 13:54:50|||||||||1
1623419700000|2021-06-11 13:55:00|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|2616
1623419730000|2021-06-11 13:55:30|||||||||12
1623419740000|2021-06-11 13:55:40|||||||||420
1623419750000|2021-06-11 13:55:50|||||||||212
1623419760000|2021-06-11 13:56:00|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|437
1623419770000|2021-06-11 13:56:10|||||||||51
1623419780000|2021-06-11 13:56:20|4125.81|4124.31|4125.31|4123.81|4125.81|4124.31|4125.31|4123.81|165
1623419790000|2021-06-11 13:56:30|||||||||24
1623419800000|2021-06-11 13:56:40|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|468
1623419810000|2021-06-11 13:56:50|||||||||547
1623419820000|2021-06-11 13:57:00|||||||||1
1623419830000|2021-06-11 13:57:10|||||||||1
1623419840000|2021-06-11 13:57:20|||||||||10
1623419850000|2021-06-11 13:57:30|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|4123.31|4121.81|1061
1623419860000|2021-06-11 13:57:40|||||||||143
1623419870000|2021-06-11 13:57:50|||||||||696
1623419880000|2021-06-11 13:58:00|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|4124.31|4122.81|723
1623419890000|2021-06-11 13:58:10|||||||||3
1623419900000|2021-06-11 13:58:20|||||||||100
1623419910000|2021-06-11 13:58:30|||||||||258
1623419920000|2021-06-11 13:58:40|||||||||5
1623419930000|2021-06-11 13:58:50|||||||||7
1623419940000|2021-06-11 13:59:00|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|447
1623419950000|2021-06-11 13:59:10|||||||||12
1623419960000|2021-06-11 13:59:20|||||||||25
1623419970000|2021-06-11 13:59:30|||||||||323
1623419980000|2021-06-11 13:59:40|4126.31|4124.81|4125.31|4123.81|4126.31|4124.81|4125.31|4123.81|414
1623419990000|2021-06-11 13:59:50|||||||||17
1623420000000|2021-06-11 14:00:00|||||||||11
1623420010000|2021-06-11 14:00:10|4126.31|4124.81|4126.31|4124.81|4127.31|4125.81|4126.31|4124.81|1140
1623420020000|2021-06-11 14:00:20|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|129
1623420030000|2021-06-11 14:00:30|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|1267
1623420040000|2021-06-11 14:00:40|||||||||57
1623420050000|2021-06-11 14:00:50|||||||||17
1623420060000|2021-06-11 14:01:00|4127.31|4125.81|4126.31|4124.81|4127.31|4125.81|4126.31|4124.81|549
1623420070000|2021-06-11 14:01:10|||||||||16
1623420080000|2021-06-11 14:01:20|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|944
1623420090000|2021-06-11 14:01:30|||||||||11
1623420100000|2021-06-11 14:01:40|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|464
1623420110000|2021-06-11 14:01:50|||||||||205
1623420120000|2021-06-11 14:02:00|4127.31|4125.81|4127.31|4125.81|4128.31|4126.81|4127.31|4125.81|625
1623420130000|2021-06-11 14:02:10|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|4128.31|4126.81|92
1623420140000|2021-06-11 14:02:20|||||||||116
1623420150000|2021-06-11 14:02:30|||||||||92
1623420160000|2021-06-11 14:02:40|||||||||111
1623420170000|2021-06-11 14:02:50|||||||||3384
1623420180000|2021-06-11 14:03:00|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|4127.31|4125.81|5266
1623420190000|2021-06-11 14:03:10|4126.31|4124.81|4126.31|4124.81|4127.31|4125.81|4126.31|4124.81|483
1623420200000|2021-06-11 14:03:20|||||||||90
1623420210000|2021-06-11 14:03:30|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|585
1623420220000|2021-06-11 14:03:40|||||||||201
1623420230000|2021-06-11 14:03:50|4126.31|4124.81|4127.31|4125.81|4127.31|4125.81|4126.31|4124.81|878
1623420240000|2021-06-11 14:04:00|||||||||32
1623420250000|2021-06-11 14:04:10|||||||||13
1623420270000|2021-06-11 14:04:30|||||||||364
1623420280000|2021-06-11 14:04:40|4126.81|4125.31|4126.81|4125.31|4126.81|4125.31|4126.81|4125.31|207
1623420290000|2021-06-11 14:04:50|4126.31|4124.81|4126.31|4124.81|4127.31|4125.81|4126.31|4124.81|8253
1623420300000|2021-06-11 14:05:00|4125.31|4123.81|4125.31|4123.81|4126.31|4124.81|4125.31|4123.81|3931
1623420310000|2021-06-11 14:05:10|||||||||5286
1623420320000|2021-06-11 14:05:20|||||||||1038
1623420330000|2021-06-11 14:05:30|||||||||1
1623420340000|2021-06-11 14:05:40|||||||||948
1623420350000|2021-06-11 14:05:50|||||||||61
1623420360000|2021-06-11 14:06:00|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|861
1623420370000|2021-06-11 14:06:10|||||||||73
1623420390000|2021-06-11 14:06:30|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|595
1623420400000|2021-06-11 14:06:40|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|4125.31|4123.81|36
1623420410000|2021-06-11 14:06:50|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|4126.31|4124.81|5317
1623420420000|2021-06-11 14:07:00|||||||||10163
1623420430000|2021-06-11 14:07:10|||||||||9354
1623420440000|2021-06-11 14:07:20|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|7295
1623420450000|2021-06-11 14:07:30|||||||||828
1623420460000|2021-06-11 14:07:40|||||||||22
1623420470000|2021-06-11 14:07:50|||||||||1358
1623420480000|2021-06-11 14:08:00|||||||||560
1623420490000|2021-06-11 14:08:10|||||||||7
1623420500000|2021-06-11 14:08:20|||||||||12897
1623420510000|2021-06-11 14:08:30|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|609
1623420520000|2021-06-11 14:08:40|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|1562
1623420530000|2021-06-11 14:08:50|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|204
1623420540000|2021-06-11 14:09:00|||||||||5
1623420550000|2021-06-11 14:09:10|4125.31|4123.81|4126.31|4124.81|4126.31|4124.81|4125.31|4123.81|205
1623420560000|2021-06-11 14:09:20|||||||||5027
1623420580000|2021-06-11 14:09:40|||||||||1000
1623420590000|2021-06-11 14:09:50|||||||||1
1623420600000|2021-06-11 14:10:00|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|206
1623420610000|2021-06-11 14:10:10|||||||||68
1623420620000|2021-06-11 14:10:20|||||||||2
1623420630000|2021-06-11 14:10:30|||||||||525
1623420640000|2021-06-11 14:10:40|||||||||75
1623420650000|2021-06-11 14:10:50|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|668
1623420660000|2021-06-11 14:11:00|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|492
1623420670000|2021-06-11 14:11:10|4127.23|4125.73|4126.23|4124.73|4127.23|4125.73|4126.23|4124.73|903
1623420680000|2021-06-11 14:11:20|4127.23|4125.73|4126.23|4124.73|4127.23|4125.73|4126.23|4124.73|66
1623420690000|2021-06-11 14:11:30|||||||||100
1623420700000|2021-06-11 14:11:40|||||||||1
1623420710000|2021-06-11 14:11:50|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|200
1623420720000|2021-06-11 14:12:00|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4125.23|4123.73|359
1623420730000|2021-06-11 14:12:10|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|260
1623420740000|2021-06-11 14:12:20|||||||||24
1623420750000|2021-06-11 14:12:30|||||||||589
1623420760000|2021-06-11 14:12:40|||||||||350
1623420770000|2021-06-11 14:12:50|||||||||87
1623420780000|2021-06-11 14:13:00|||||||||1006
1623420790000|2021-06-11 14:13:10|||||||||51
1623420800000|2021-06-11 14:13:20|4124.23|4122.73|4124.23|4122.73|4125.23|4123.73|4124.23|4122.73|340
1623420810000|2021-06-11 14:13:30|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|101
1623420820000|2021-06-11 14:13:40|||||||||64
1623420830000|2021-06-11 14:13:50|||||||||52
1623420840000|2021-06-11 14:14:00|||||||||12
1623420850000|2021-06-11 14:14:10|||||||||2006
1623420860000|2021-06-11 14:14:20|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|315
1623420880000|2021-06-11 14:14:40|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|252
1623420890000|2021-06-11 14:14:50|||||||||1
1623420900000|2021-06-11 14:15:00|||||||||34
1623420910000|2021-06-11 14:15:10|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|129
1623420920000|2021-06-11 14:15:20|||||||||274
1623420930000|2021-06-11 14:15:30|||||||||1
1623420940000|2021-06-11 14:15:40|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4124.23|4122.73|892
1623420950000|2021-06-11 14:15:50|||||||||3
1623420960000|2021-06-11 14:16:00|||||||||3
1623420970000|2021-06-11 14:16:10|||||||||4
1623420980000|2021-06-11 14:16:20|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|134
1623420990000|2021-06-11 14:16:30|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|129
1623421000000|2021-06-11 14:16:40|||||||||8
1623421010000|2021-06-11 14:16:50|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|610
1623421020000|2021-06-11 14:17:00|||||||||3
1623421030000|2021-06-11 14:17:10|||||||||3
1623421040000|2021-06-11 14:17:20|||||||||1
1623421050000|2021-06-11 14:17:30|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|130
1623421060000|2021-06-11 14:17:40|||||||||1
1623421070000|2021-06-11 14:17:50|||||||||22
1623421080000|2021-06-11 14:18:00|||||||||1
1623421090000|2021-06-11 14:18:10|||||||||18
1623421100000|2021-06-11 14:18:20|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|392
1623421110000|2021-06-11 14:18:30|||||||||1
1623421120000|2021-06-11 14:18:40|||||||||2
1623421130000|2021-06-11 14:18:50|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|172
1623421140000|2021-06-11 14:19:00|||||||||168
1623421150000|2021-06-11 14:19:10|||||||||15
1623421160000|2021-06-11 14:19:20|||||||||5
1623421170000|2021-06-11 14:19:30|||||||||51
1623421180000|2021-06-11 14:19:40|||||||||6
1623421190000|2021-06-11 14:19:50|||||||||4
1623421200000|2021-06-11 14:20:00|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|162
1623421210000|2021-06-11 14:20:10|||||||||47
1623421220000|2021-06-11 14:20:20|||||||||362
1623421230000|2021-06-11 14:20:30|||||||||244
1623421240000|2021-06-11 14:20:40|||||||||17
1623421250000|2021-06-11 14:20:50|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|22
1623421260000|2021-06-11 14:21:00|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|204
1623421270000|2021-06-11 14:21:10|||||||||7
1623421280000|2021-06-11 14:21:20|||||||||37
1623421290000|2021-06-11 14:21:30|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|331
1623421300000|2021-06-11 14:21:40|||||||||109
1623421310000|2021-06-11 14:21:50|||||||||319
1623421320000|2021-06-11 14:22:00|||||||||292
1623421330000|2021-06-11 14:22:10|||||||||101
1623421340000|2021-06-11 14:22:20|||||||||31
1623421350000|2021-06-11 14:22:30|||||||||38
1623421360000|2021-06-11 14:22:40|||||||||10
1623421370000|2021-06-11 14:22:50|||||||||7
1623421380000|2021-06-11 14:23:00|||||||||17
1623421390000|2021-06-11 14:23:10|||||||||87
1623421400000|2021-06-11 14:23:20|4122.23|4120.73|4123.23|4121.73|4123.23|4121.73|4122.23|4120.73|496
1623421410000|2021-06-11 14:23:30|4122.23|4120.73|4122.23|4120.73|4123.23|4121.73|4122.23|4120.73|162
1623421420000|2021-06-11 14:23:40|||||||||2
1623421430000|2021-06-11 14:23:50|||||||||1
1623421440000|2021-06-11 14:24:00|||||||||40
1623421450000|2021-06-11 14:24:10|||||||||2
1623421460000|2021-06-11 14:24:20|||||||||11
1623421470000|2021-06-11 14:24:30|||||||||51
1623421480000|2021-06-11 14:24:40|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|535
1623421490000|2021-06-11 14:24:50|||||||||6
1623421500000|2021-06-11 14:25:00|4122.23|4120.73|4123.23|4121.73|4123.23|4121.73|4122.23|4120.73|574
1623421510000|2021-06-11 14:25:10|||||||||122
1623421520000|2021-06-11 14:25:20|||||||||916
1623421530000|2021-06-11 14:25:30|||||||||39
1623421540000|2021-06-11 14:25:40|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|407
1623421550000|2021-06-11 14:25:50|||||||||9
1623421560000|2021-06-11 14:26:00|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|261
1623421570000|2021-06-11 14:26:10|||||||||41
1623421580000|2021-06-11 14:26:20|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|654
1623421590000|2021-06-11 14:26:30|||||||||3
1623421600000|2021-06-11 14:26:40|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|1218
1623421610000|2021-06-11 14:26:50|||||||||40
1623421620000|2021-06-11 14:27:00|||||||||1065
1623421630000|2021-06-11 14:27:10|||||||||107
1623421640000|2021-06-11 14:27:20|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|394
1623421650000|2021-06-11 14:27:30|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|499
1623421660000|2021-06-11 14:27:40|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|590
1623421670000|2021-06-11 14:27:50|||||||||1581
1623421680000|2021-06-11 14:28:00|||||||||102
1623421690000|2021-06-11 14:28:10|||||||||3
1623421700000|2021-06-11 14:28:20|||||||||57
1623421710000|2021-06-11 14:28:30|||||||||64
1623421720000|2021-06-11 14:28:40|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|234
1623421730000|2021-06-11 14:28:50|||||||||68
1623421740000|2021-06-11 14:29:00|||||||||97
1623421750000|2021-06-11 14:29:10|4128.23|4126.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|917
1623421760000|2021-06-11 14:29:20|||||||||319
1623421770000|2021-06-11 14:29:30|||||||||6
1623421780000|2021-06-11 14:29:40|||||||||43
1623421790000|2021-06-11 14:29:50|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|456
1623421800000|2021-06-11 14:30:00|||||||||127
1623421810000|2021-06-11 14:30:10|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|1853
1623421820000|2021-06-11 14:30:20|||||||||438
1623421830000|2021-06-11 14:30:30|||||||||170
1623421840000|2021-06-11 14:30:40|||||||||150
1623421850000|2021-06-11 14:30:50|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|106
1623421860000|2021-06-11 14:31:00|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|1731
1623421870000|2021-06-11 14:31:10|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|351
1623421880000|2021-06-11 14:31:20|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|204
1623421890000|2021-06-11 14:31:30|||||||||36
1623421900000|2021-06-11 14:31:40|||||||||80
1623421910000|2021-06-11 14:31:50|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|431
1623421920000|2021-06-11 14:32:00|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|552
1623421930000|2021-06-11 14:32:10|||||||||13
1623421940000|2021-06-11 14:32:20|||||||||9
1623421950000|2021-06-11 14:32:30|||||||||83
1623421960000|2021-06-11 14:32:40|||||||||48
1623421970000|2021-06-11 14:32:50|||||||||111
1623421980000|2021-06-11 14:33:00|||||||||46
1623421990000|2021-06-11 14:33:10|||||||||42
1623422000000|2021-06-11 14:33:20|||||||||43
1623422010000|2021-06-11 14:33:30|||||||||148
1623422020000|2021-06-11 14:33:40|||||||||246
1623422030000|2021-06-11 14:33:50|||||||||3
1623422040000|2021-06-11 14:34:00|||||||||160
1623422050000|2021-06-11 14:34:10|||||||||78
1623422060000|2021-06-11 14:34:20|||||||||150
1623422070000|2021-06-11 14:34:30|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|1313
1623422080000|2021-06-11 14:34:40|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|726
1623422090000|2021-06-11 14:34:50|||||||||9
1623422100000|2021-06-11 14:35:00|||||||||40
1623422110000|2021-06-11 14:35:10|||||||||318
1623422120000|2021-06-11 14:35:20|4127.23|4125.73|4126.23|4124.73|4127.23|4125.73|4126.23|4124.73|756
1623422130000|2021-06-11 14:35:30|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|347
1623422140000|2021-06-11 14:35:40|||||||||2
1623422150000|2021-06-11 14:35:50|||||||||2042
1623422160000|2021-06-11 14:36:00|4128.23|4126.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|1834
1623422170000|2021-06-11 14:36:10|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|2132
1623422180000|2021-06-11 14:36:20|||||||||1
1623422190000|2021-06-11 14:36:30|||||||||41
1623422200000|2021-06-11 14:36:40|||||||||66
1623422210000|2021-06-11 14:36:50|||||||||143
1623422220000|2021-06-11 14:37:00|||||||||91
1623422230000|2021-06-11 14:37:10|||||||||301
1623422240000|2021-06-11 14:37:20|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|629
1623422250000|2021-06-11 14:37:30|||||||||20
1623422260000|2021-06-11 14:37:40|||||||||64
1623422270000|2021-06-11 14:37:50|||||||||100
1623422280000|2021-06-11 14:38:00|||||||||61
1623422290000|2021-06-11 14:38:10|||||||||143
1623422300000|2021-06-11 14:38:20|||||||||683
1623422310000|2021-06-11 14:38:30|||||||||1
1623422320000|2021-06-11 14:38:40|||||||||1547
1623422330000|2021-06-11 14:38:50|||||||||42
1623422340000|2021-06-11 14:39:00|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|317
1623422350000|2021-06-11 14:39:10|||||||||62
1623422360000|2021-06-11 14:39:20|||||||||45
1623422370000|2021-06-11 14:39:30|4127.23|4125.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|1390
1623422380000|2021-06-11 14:39:40|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|1091
1623422390000|2021-06-11 14:39:50|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|323
1623422400000|2021-06-11 14:40:00|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|239
1623422410000|2021-06-11 14:40:10|||||||||117
1623422420000|2021-06-11 14:40:20|||||||||287
1623422430000|2021-06-11 14:40:30|||||||||84
1623422440000|2021-06-11 14:40:40|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|265
1623422450000|2021-06-11 14:40:50|||||||||6
1623422460000|2021-06-11 14:41:00|||||||||18
1623422470000|2021-06-11 14:41:10|||||||||118
1623422480000|2021-06-11 14:41:20|||||||||31
1623422490000|2021-06-11 14:41:30|||||||||22
1623422500000|2021-06-11 14:41:40|||||||||10
1623422510000|2021-06-11 14:41:50|||||||||61
1623422520000|2021-06-11 14:42:00|||||||||32
1623422530000|2021-06-11 14:42:10|||||||||17
1623422540000|2021-06-11 14:42:20|||||||||24
1623422550000|2021-06-11 14:42:30|||||||||123
1623422560000|2021-06-11 14:42:40|||||||||1708
1623422570000|2021-06-11 14:42:50|||||||||1
1623422580000|2021-06-11 14:43:00|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|440
1623422590000|2021-06-11 14:43:10|||||||||2
1623422600000|2021-06-11 14:43:20|||||||||10
1623422610000|2021-06-11 14:43:30|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|818
1623422620000|2021-06-11 14:43:40|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|65
1623422630000|2021-06-11 14:43:50|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|689
1623422640000|2021-06-11 14:44:00|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|745
1623422650000|2021-06-11 14:44:10|||||||||100
1623422660000|2021-06-11 14:44:20|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|619
1623422670000|2021-06-11 14:44:30|||||||||101
1623422680000|2021-06-11 14:44:40|||||||||66
1623422690000|2021-06-11 14:44:50|||||||||45
1623422700000|2021-06-11 14:45:00|||||||||108
1623422710000|2021-06-11 14:45:10|||||||||31
1623422720000|2021-06-11 14:45:20|||||||||80
1623422730000|2021-06-11 14:45:30|||||||||165
1623422740000|2021-06-11 14:45:40|||||||||1590
1623422750000|2021-06-11 14:45:50|||||||||18
1623422760000|2021-06-11 14:46:00|||||||||141
1623422770000|2021-06-11 14:46:10|||||||||6522
1623422780000|2021-06-11 14:46:20|||||||||8
1623422790000|2021-06-11 14:46:30|||||||||122
1623422800000|2021-06-11 14:46:40|||||||||5000
1623422810000|2021-06-11 14:46:50|||||||||9562
1623422820000|2021-06-11 14:47:00|||||||||730
1623422840000|2021-06-11 14:47:20|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|515
1623422850000|2021-06-11 14:47:30|||||||||3
1623422860000|2021-06-11 14:47:40|||||||||29
1623422870000|2021-06-11 14:47:50|||||||||7
1623422880000|2021-06-11 14:48:00|||||||||39
1623422890000|2021-06-11 14:48:10|4126.23|4124.73|4127.23|4125.73|4127.23|4125.73|4126.23|4124.73|1066
1623422900000|2021-06-11 14:48:20|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|90
1623422910000|2021-06-11 14:48:30|||||||||1628
1623422930000|2021-06-11 14:48:50|||||||||3
1623422940000|2021-06-11 14:49:00|||||||||932
1623422950000|2021-06-11 14:49:10|||||||||2
1623422960000|2021-06-11 14:49:20|||||||||30
1623422970000|2021-06-11 14:49:30|||||||||38
1623422980000|2021-06-11 14:49:40|||||||||55
1623422990000|2021-06-11 14:49:50|||||||||3
1623423000000|2021-06-11 14:50:00|||||||||2056
1623423010000|2021-06-11 14:50:10|||||||||9
1623423020000|2021-06-11 14:50:20|||||||||2
1623423030000|2021-06-11 14:50:30|||||||||4
1623423040000|2021-06-11 14:50:40|||||||||12
1623423050000|2021-06-11 14:50:50|||||||||71
1623423060000|2021-06-11 14:51:00|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|931
1623423070000|2021-06-11 14:51:10|||||||||104
1623423080000|2021-06-11 14:51:20|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|555
1623423090000|2021-06-11 14:51:30|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|10099
1623423100000|2021-06-11 14:51:40|||||||||13
1623423110000|2021-06-11 14:51:50|||||||||502
1623423120000|2021-06-11 14:52:00|||||||||1
1623423130000|2021-06-11 14:52:10|||||||||6116
1623423140000|2021-06-11 14:52:20|||||||||9
1623423150000|2021-06-11 14:52:30|||||||||5
1623423160000|2021-06-11 14:52:40|||||||||1512
1623423170000|2021-06-11 14:52:50|||||||||2
1623423180000|2021-06-11 14:53:00|||||||||307
1623423190000|2021-06-11 14:53:10|||||||||147
1623423200000|2021-06-11 14:53:20|||||||||1210
1623423210000|2021-06-11 14:53:30|||||||||872
1623423220000|2021-06-11 14:53:40|||||||||5967
1623423230000|2021-06-11 14:53:50|4124.23|4122.73|4125.23|4123.73|4125.23|4123.73|4124.23|4122.73|627
1623423240000|2021-06-11 14:54:00|4124.23|4122.73|4124.23|4122.73|4125.23|4123.73|4124.23|4122.73|160
1623423250000|2021-06-11 14:54:10|4123.23|4121.73|4123.23|4121.73|4124.23|4122.73|4123.23|4121.73|1480
1623423260000|2021-06-11 14:54:20|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|794
1623423270000|2021-06-11 14:54:30|||||||||11
1623423280000|2021-06-11 14:54:40|||||||||23
1623423290000|2021-06-11 14:54:50|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|271
1623423300000|2021-06-11 14:55:00|4124.73|4123.23|4124.23|4122.73|4125.23|4123.73|4124.23|4122.73|3143
1623423310000|2021-06-11 14:55:10|||||||||82
1623423320000|2021-06-11 14:55:20|4125.23|4123.73|4124.23|4122.73|4125.23|4123.73|4124.23|4122.73|887
1623423330000|2021-06-11 14:55:30|||||||||46
1623423340000|2021-06-11 14:55:40|||||||||11094
1623423350000|2021-06-11 14:55:50|||||||||613
1623423360000|2021-06-11 14:56:00|||||||||22
1623423370000|2021-06-11 14:56:10|||||||||30
1623423380000|2021-06-11 14:56:20|||||||||56
1623423390000|2021-06-11 14:56:30|||||||||27
1623423400000|2021-06-11 14:56:40|4123.23|4121.73|4124.23|4122.73|4124.23|4122.73|4123.23|4121.73|1596
1623423410000|2021-06-11 14:56:50|||||||||10
1623423420000|2021-06-11 14:57:00|4123.73|4122.23|4124.23|4122.73|4124.23|4122.73|4123.73|4122.23|221
1623423430000|2021-06-11 14:57:10|||||||||2316
1623423440000|2021-06-11 14:57:20|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|57
1623423450000|2021-06-11 14:57:30|||||||||1003
1623423460000|2021-06-11 14:57:40|||||||||3845
1623423470000|2021-06-11 14:57:50|||||||||3
1623423480000|2021-06-11 14:58:00|||||||||30
1623423490000|2021-06-11 14:58:10|||||||||3
1623423510000|2021-06-11 14:58:30|||||||||52
1623423520000|2021-06-11 14:58:40|||||||||200
1623423530000|2021-06-11 14:58:50|||||||||4
1623423540000|2021-06-11 14:59:00|||||||||4
1623423550000|2021-06-11 14:59:10|||||||||19
1623423560000|2021-06-11 14:59:20|||||||||353
1623423570000|2021-06-11 14:59:30|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|165
1623423580000|2021-06-11 14:59:40|||||||||56
1623423590000|2021-06-11 14:59:50|4123.23|4121.73|4122.23|4120.73|4123.23|4121.73|4122.23|4120.73|401
1623423600000|2021-06-11 15:00:00|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|108
1623423610000|2021-06-11 15:00:10|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|87
1623423620000|2021-06-11 15:00:20|||||||||28
1623423630000|2021-06-11 15:00:30|4121.23|4119.73|4122.23|4120.73|4122.23|4120.73|4121.23|4119.73|898
1623423640000|2021-06-11 15:00:40|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|153
1623423650000|2021-06-11 15:00:50|||||||||49
1623423670000|2021-06-11 15:01:10|||||||||1
1623423680000|2021-06-11 15:01:20|||||||||9
1623423690000|2021-06-11 15:01:30|||||||||30
1623423700000|2021-06-11 15:01:40|||||||||1
1623423710000|2021-06-11 15:01:50|||||||||74
1623423720000|2021-06-11 15:02:00|4120.23|4118.73|4120.23|4118.73|4121.23|4119.73|4120.23|4118.73|1247
1623423730000|2021-06-11 15:02:10|||||||||16
1623423740000|2021-06-11 15:02:20|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|379
1623423750000|2021-06-11 15:02:30|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|322
1623423760000|2021-06-11 15:02:40|||||||||4
1623423770000|2021-06-11 15:02:50|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|4120.23|4118.73|965
1623423780000|2021-06-11 15:03:00|4120.23|4118.73|4121.23|4119.73|4121.23|4119.73|4120.23|4118.73|10170
1623423800000|2021-06-11 15:03:20|||||||||140
1623423820000|2021-06-11 15:03:40|||||||||15
1623423830000|2021-06-11 15:03:50|||||||||45
1623423840000|2021-06-11 15:04:00|4120.23|4118.73|4121.23|4119.73|4121.23|4119.73|4120.23|4118.73|197
1623423850000|2021-06-11 15:04:10|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|87
1623423860000|2021-06-11 15:04:20|||||||||137
1623423870000|2021-06-11 15:04:30|||||||||15
1623423880000|2021-06-11 15:04:40|||||||||65
1623423890000|2021-06-11 15:04:50|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|581
1623423900000|2021-06-11 15:05:00|||||||||84
1623423910000|2021-06-11 15:05:10|||||||||51
1623423920000|2021-06-11 15:05:20|||||||||2
1623423930000|2021-06-11 15:05:30|||||||||717
1623423940000|2021-06-11 15:05:40|||||||||35
1623423950000|2021-06-11 15:05:50|||||||||4
1623423960000|2021-06-11 15:06:00|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|362
1623423980000|2021-06-11 15:06:20|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|4121.23|4119.73|6530
1623423990000|2021-06-11 15:06:30|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|4122.23|4120.73|102
1623424000000|2021-06-11 15:06:40|||||||||50
1623424010000|2021-06-11 15:06:50|4123.23|4121.73|4122.23|4120.73|4123.23|4121.73|4122.23|4120.73|121
1623424020000|2021-06-11 15:07:00|||||||||37
1623424030000|2021-06-11 15:07:10|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|309
1623424040000|2021-06-11 15:07:20|||||||||25
1623424060000|2021-06-11 15:07:40|||||||||39
1623424070000|2021-06-11 15:07:50|||||||||199
1623424080000|2021-06-11 15:08:00|||||||||32
1623424090000|2021-06-11 15:08:10|||||||||4
1623424110000|2021-06-11 15:08:30|||||||||4
1623424120000|2021-06-11 15:08:40|||||||||35
1623424130000|2021-06-11 15:08:50|||||||||21
1623424140000|2021-06-11 15:09:00|||||||||5018
1623424150000|2021-06-11 15:09:10|||||||||27
1623424160000|2021-06-11 15:09:20|||||||||4
1623424170000|2021-06-11 15:09:30|||||||||553
1623424180000|2021-06-11 15:09:40|||||||||58
1623424190000|2021-06-11 15:09:50|||||||||2
1623424210000|2021-06-11 15:10:10|||||||||3
1623424230000|2021-06-11 15:10:30|||||||||190
1623424240000|2021-06-11 15:10:40|||||||||42
1623424250000|2021-06-11 15:10:50|||||||||319
1623424260000|2021-06-11 15:11:00|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|190
1623424270000|2021-06-11 15:11:10|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|348
1623424280000|2021-06-11 15:11:20|||||||||550
1623424290000|2021-06-11 15:11:30|||||||||21
1623424300000|2021-06-11 15:11:40|||||||||80
1623424310000|2021-06-11 15:11:50|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4123.23|4121.73|540
1623424320000|2021-06-11 15:12:00|||||||||79
1623424330000|2021-06-11 15:12:10|4123.23|4121.73|4123.23|4121.73|4124.23|4122.73|4123.23|4121.73|578
1623424340000|2021-06-11 15:12:20|4124.23|4122.73|4123.23|4121.73|4124.23|4122.73|4123.23|4121.73|142
1623424350000|2021-06-11 15:12:30|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|197
1623424360000|2021-06-11 15:12:40|||||||||71
1623424370000|2021-06-11 15:12:50|4123.23|4121.73|4124.23|4122.73|4124.23|4122.73|4123.23|4121.73|357
1623424380000|2021-06-11 15:13:00|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|4123.23|4121.73|101
1623424390000|2021-06-11 15:13:10|||||||||7
1623424400000|2021-06-11 15:13:20|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|4124.23|4122.73|136
1623424410000|2021-06-11 15:13:30|||||||||479
1623424420000|2021-06-11 15:13:40|||||||||946
1623424430000|2021-06-11 15:13:50|||||||||318
1623424440000|2021-06-11 15:14:00|||||||||6
1623424450000|2021-06-11 15:14:10|||||||||1200
1623424460000|2021-06-11 15:14:20|||||||||6
1623424470000|2021-06-11 15:14:30|||||||||181
1623424480000|2021-06-11 15:14:40|||||||||246
1623424490000|2021-06-11 15:14:50|||||||||38
1623424500000|2021-06-11 15:15:00|||||||||294
1623424510000|2021-06-11 15:15:10|||||||||103
1623424520000|2021-06-11 15:15:20|||||||||50
1623424530000|2021-06-11 15:15:30|||||||||1135
1623424540000|2021-06-11 15:15:40|4125.23|4123.73|4124.23|4122.73|4125.23|4123.73|4124.23|4122.73|378
1623424550000|2021-06-11 15:15:50|4125.23|4123.73|4125.23|4123.73|4125.23|4123.73|4124.23|4122.73|278
1623424560000|2021-06-11 15:16:00|||||||||117
1623424570000|2021-06-11 15:16:10|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|5835
1623424580000|2021-06-11 15:16:20|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|303
1623424590000|2021-06-11 15:16:30|||||||||1
1623424600000|2021-06-11 15:16:40|||||||||1
1623424610000|2021-06-11 15:16:50|||||||||38
1623424620000|2021-06-11 15:17:00|||||||||18
1623424630000|2021-06-11 15:17:10|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|905
1623424650000|2021-06-11 15:17:30|||||||||33
1623424670000|2021-06-11 15:17:50|||||||||135
1623424680000|2021-06-11 15:18:00|||||||||2
1623424690000|2021-06-11 15:18:10|||||||||15266
1623424710000|2021-06-11 15:18:30|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|599
1623424720000|2021-06-11 15:18:40|4126.23|4124.73|4127.23|4125.73|4127.23|4125.73|4126.23|4124.73|579
1623424730000|2021-06-11 15:18:50|||||||||43
1623424740000|2021-06-11 15:19:00|||||||||354
1623424750000|2021-06-11 15:19:10|||||||||40
1623424770000|2021-06-11 15:19:30|||||||||394
1623424780000|2021-06-11 15:19:40|||||||||31
1623424790000|2021-06-11 15:19:50|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|167
1623424800000|2021-06-11 15:20:00|||||||||154
1623424810000|2021-06-11 15:20:10|||||||||15
1623424820000|2021-06-11 15:20:20|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|364
1623424830000|2021-06-11 15:20:30|||||||||16
1623424840000|2021-06-11 15:20:40|||||||||17
1623424850000|2021-06-11 15:20:50|||||||||293
1623424860000|2021-06-11 15:21:00|||||||||172
1623424870000|2021-06-11 15:21:10|||||||||2182
1623424880000|2021-06-11 15:21:20|||||||||116
1623424890000|2021-06-11 15:21:30|||||||||828
1623424900000|2021-06-11 15:21:40|||||||||74
1623424910000|2021-06-11 15:21:50|||||||||3
1623424920000|2021-06-11 15:22:00|||||||||39
1623424930000|2021-06-11 15:22:10|||||||||747
1623424940000|2021-06-11 15:22:20|||||||||317
1623424950000|2021-06-11 15:22:30|||||||||1
1623424960000|2021-06-11 15:22:40|||||||||5
1623424970000|2021-06-11 15:22:50|||||||||49
1623424980000|2021-06-11 15:23:00|||||||||6
1623424990000|2021-06-11 15:23:10|||||||||97
1623425000000|2021-06-11 15:23:20|||||||||4
1623425010000|2021-06-11 15:23:30|||||||||9
1623425020000|2021-06-11 15:23:40|||||||||11
1623425030000|2021-06-11 15:23:50|||||||||44
1623425040000|2021-06-11 15:24:00|||||||||25
1623425050000|2021-06-11 15:24:10|||||||||3
1623425060000|2021-06-11 15:24:20|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|651
1623425070000|2021-06-11 15:24:30|||||||||34
1623425080000|2021-06-11 15:24:40|||||||||24
1623425090000|2021-06-11 15:24:50|||||||||52
1623425100000|2021-06-11 15:25:00|||||||||83
1623425110000|2021-06-11 15:25:10|||||||||170
1623425120000|2021-06-11 15:25:20|||||||||142
1623425130000|2021-06-11 15:25:30|||||||||45
1623425140000|2021-06-11 15:25:40|||||||||238
1623425150000|2021-06-11 15:25:50|||||||||66
1623425160000|2021-06-11 15:26:00|||||||||1341
1623425170000|2021-06-11 15:26:10|||||||||18
1623425180000|2021-06-11 15:26:20|||||||||36
1623425190000|2021-06-11 15:26:30|||||||||21
1623425200000|2021-06-11 15:26:40|||||||||17
1623425210000|2021-06-11 15:26:50|||||||||1500
1623425220000|2021-06-11 15:27:00|||||||||66
1623425230000|2021-06-11 15:27:10|||||||||2240
1623425240000|2021-06-11 15:27:20|||||||||342
1623425250000|2021-06-11 15:27:30|||||||||473
1623425260000|2021-06-11 15:27:40|4127.23|4125.73|4126.23|4124.73|4127.23|4125.73|4126.23|4124.73|927
1623425270000|2021-06-11 15:27:50|||||||||461
1623425280000|2021-06-11 15:28:00|||||||||15
1623425290000|2021-06-11 15:28:10|||||||||29
1623425300000|2021-06-11 15:28:20|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|1034
1623425310000|2021-06-11 15:28:30|||||||||20
1623425320000|2021-06-11 15:28:40|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|1014
1623425330000|2021-06-11 15:28:50|||||||||72
1623425340000|2021-06-11 15:29:00|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|1743
1623425350000|2021-06-11 15:29:10|||||||||2290
1623425360000|2021-06-11 15:29:20|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|1280
1623425370000|2021-06-11 15:29:30|4127.73|4126.23|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|1394
1623425380000|2021-06-11 15:29:40|||||||||656
1623425390000|2021-06-11 15:29:50|||||||||1984
1623425400000|2021-06-11 15:30:00|||||||||4008
1623425410000|2021-06-11 15:30:10|4126.23|4124.73|4127.23|4125.73|4127.23|4125.73|4126.23|4124.73|2402
1623425420000|2021-06-11 15:30:20|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|4126.23|4124.73|1198
1623425430000|2021-06-11 15:30:30|||||||||97
1623425440000|2021-06-11 15:30:40|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|951
1623425450000|2021-06-11 15:30:50|4128.23|4126.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|1659
1623425460000|2021-06-11 15:31:00|||||||||52
1623425470000|2021-06-11 15:31:10|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|743
1623425480000|2021-06-11 15:31:20|||||||||1974
1623425490000|2021-06-11 15:31:30|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|1234
1623425500000|2021-06-11 15:31:40|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|1332
1623425510000|2021-06-11 15:31:50|||||||||46
1623425520000|2021-06-11 15:32:00|||||||||352
1623425530000|2021-06-11 15:32:10|||||||||116
1623425540000|2021-06-11 15:32:20|||||||||107
1623425550000|2021-06-11 15:32:30|||||||||76
1623425560000|2021-06-11 15:32:40|||||||||393
1623425570000|2021-06-11 15:32:50|||||||||75
1623425580000|2021-06-11 15:33:00|||||||||2899
1623425590000|2021-06-11 15:33:10|||||||||1263
1623425600000|2021-06-11 15:33:20|||||||||193
1623425610000|2021-06-11 15:33:30|||||||||91
1623425620000|2021-06-11 15:33:40|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|3834
1623425630000|2021-06-11 15:33:50|||||||||195
1623425640000|2021-06-11 15:34:00|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|3157
1623425650000|2021-06-11 15:34:10|||||||||1180
1623425660000|2021-06-11 15:34:20|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|1769
1623425670000|2021-06-11 15:34:30|||||||||68
1623425680000|2021-06-11 15:34:40|||||||||867
1623425690000|2021-06-11 15:34:50|||||||||5325
1623425700000|2021-06-11 15:35:00|4126.23|4124.73|4127.23|4125.73|4127.23|4125.73|4126.23|4124.73|10548
1623425710000|2021-06-11 15:35:10|4126.23|4124.73|4126.23|4124.73|4127.23|4125.73|4126.23|4124.73|1902
1623425720000|2021-06-11 15:35:20|||||||||48
1623425730000|2021-06-11 15:35:30|||||||||5386
1623425740000|2021-06-11 15:35:40|4127.23|4125.73|4126.23|4124.73|4127.23|4125.73|4126.23|4124.73|5843
1623425750000|2021-06-11 15:35:50|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4126.23|4124.73|1689
1623425760000|2021-06-11 15:36:00|||||||||133
1623425770000|2021-06-11 15:36:10|4128.23|4126.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|863
1623425780000|2021-06-11 15:36:20|4128.23|4126.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|1788
1623425790000|2021-06-11 15:36:30|||||||||141
1623425800000|2021-06-11 15:36:40|||||||||117
1623425810000|2021-06-11 15:36:50|||||||||40
1623425820000|2021-06-11 15:37:00|||||||||74
1623425830000|2021-06-11 15:37:10|||||||||88
1623425840000|2021-06-11 15:37:20|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|1137
1623425850000|2021-06-11 15:37:30|||||||||2331
1623425860000|2021-06-11 15:37:40|||||||||4
1623425870000|2021-06-11 15:37:50|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|273
1623425880000|2021-06-11 15:38:00|||||||||75
1623425890000|2021-06-11 15:38:10|||||||||235
1623425900000|2021-06-11 15:38:20|||||||||53
1623425910000|2021-06-11 15:38:30|||||||||13
1623425920000|2021-06-11 15:38:40|||||||||76
1623425930000|2021-06-11 15:38:50|||||||||99
1623425940000|2021-06-11 15:39:00|||||||||351
1623425950000|2021-06-11 15:39:10|||||||||1483
1623425960000|2021-06-11 15:39:20|||||||||1
1623425970000|2021-06-11 15:39:30|||||||||56
1623425980000|2021-06-11 15:39:40|||||||||1
1623425990000|2021-06-11 15:39:50|4130.23|4128.73|4129.23|4127.73|4130.23|4128.73|4129.23|4127.73|1822
1623426000000|2021-06-11 15:40:00|||||||||364
1623426020000|2021-06-11 15:40:20|||||||||57
1623426030000|2021-06-11 15:40:30|||||||||29
1623426040000|2021-06-11 15:40:40|||||||||5
1623426050000|2021-06-11 15:40:50|||||||||2048
1623426060000|2021-06-11 15:41:00|||||||||58
1623426070000|2021-06-11 15:41:10|||||||||7
1623426080000|2021-06-11 15:41:20|||||||||126
1623426090000|2021-06-11 15:41:30|||||||||57
1623426100000|2021-06-11 15:41:40|||||||||14
1623426110000|2021-06-11 15:41:50|||||||||178
1623426120000|2021-06-11 15:42:00|||||||||27
1623426130000|2021-06-11 15:42:10|4130.23|4128.73|4129.23|4127.73|4130.23|4128.73|4129.23|4127.73|1261
1623426140000|2021-06-11 15:42:20|||||||||359
1623426150000|2021-06-11 15:42:30|||||||||83
1623426160000|2021-06-11 15:42:40|||||||||69
1623426170000|2021-06-11 15:42:50|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|934
1623426180000|2021-06-11 15:43:00|||||||||49
1623426190000|2021-06-11 15:43:10|||||||||1781
1623426200000|2021-06-11 15:43:20|||||||||5
1623426210000|2021-06-11 15:43:30|||||||||27
1623426220000|2021-06-11 15:43:40|||||||||17
1623426230000|2021-06-11 15:43:50|||||||||8
1623426240000|2021-06-11 15:44:00|||||||||30
1623426250000|2021-06-11 15:44:10|||||||||102
1623426260000|2021-06-11 15:44:20|||||||||3
1623426270000|2021-06-11 15:44:30|||||||||100
1623426280000|2021-06-11 15:44:40|||||||||198
1623426290000|2021-06-11 15:44:50|||||||||1298
1623426300000|2021-06-11 15:45:00|4131.23|4129.73|4130.23|4128.73|4131.23|4129.73|4130.23|4128.73|757
1623426310000|2021-06-11 15:45:10|||||||||12
1623426320000|2021-06-11 15:45:20|||||||||38
1623426330000|2021-06-11 15:45:30|4131.23|4129.73|4130.23|4128.73|4131.23|4129.73|4130.23|4128.73|390
1623426340000|2021-06-11 15:45:40|||||||||81
1623426350000|2021-06-11 15:45:50|||||||||2
1623426360000|2021-06-11 15:46:00|||||||||1
1623426370000|2021-06-11 15:46:10|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|642
1623426380000|2021-06-11 15:46:20|||||||||51
1623426390000|2021-06-11 15:46:30|||||||||3
1623426400000|2021-06-11 15:46:40|||||||||23
1623426410000|2021-06-11 15:46:50|||||||||20
1623426420000|2021-06-11 15:47:00|||||||||69
1623426430000|2021-06-11 15:47:10|||||||||13
1623426440000|2021-06-11 15:47:20|||||||||2
1623426450000|2021-06-11 15:47:30|4132.23|4130.73|4132.23|4130.73|4132.23|4130.73|4131.23|4129.73|616
1623426460000|2021-06-11 15:47:40|||||||||42
1623426470000|2021-06-11 15:47:50|||||||||271
1623426480000|2021-06-11 15:48:00|||||||||49
1623426490000|2021-06-11 15:48:10|||||||||4
1623426500000|2021-06-11 15:48:20|||||||||2
1623426510000|2021-06-11 15:48:30|||||||||6
1623426520000|2021-06-11 15:48:40|||||||||3
1623426530000|2021-06-11 15:48:50|||||||||58
1623426540000|2021-06-11 15:49:00|||||||||6
1623426550000|2021-06-11 15:49:10|||||||||4
1623426560000|2021-06-11 15:49:20|||||||||18
1623426570000|2021-06-11 15:49:30|||||||||70
1623426580000|2021-06-11 15:49:40|||||||||25
1623426590000|2021-06-11 15:49:50|||||||||22
1623426610000|2021-06-11 15:50:10|||||||||6
1623426620000|2021-06-11 15:50:20|||||||||656
1623426630000|2021-06-11 15:50:30|||||||||2653
1623426640000|2021-06-11 15:50:40|||||||||4
1623426650000|2021-06-11 15:50:50|||||||||17
1623426660000|2021-06-11 15:51:00|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|1012
1623426670000|2021-06-11 15:51:10|||||||||61
1623426680000|2021-06-11 15:51:20|||||||||40
1623426690000|2021-06-11 15:51:30|||||||||17
1623426710000|2021-06-11 15:51:50|||||||||4
1623426720000|2021-06-11 15:52:00|||||||||1
1623426750000|2021-06-11 15:52:30|||||||||179
1623426760000|2021-06-11 15:52:40|||||||||28
1623426770000|2021-06-11 15:52:50|||||||||17
1623426780000|2021-06-11 15:53:00|||||||||3
1623426790000|2021-06-11 15:53:10|||||||||16
1623426800000|2021-06-11 15:53:20|||||||||18
1623426810000|2021-06-11 15:53:30|||||||||121
1623426820000|2021-06-11 15:53:40|||||||||7
1623426830000|2021-06-11 15:53:50|||||||||2
1623426840000|2021-06-11 15:54:00|||||||||209
1623426850000|2021-06-11 15:54:10|||||||||7
1623426870000|2021-06-11 15:54:30|||||||||1
1623426890000|2021-06-11 15:54:50|||||||||2
1623426900000|2021-06-11 15:55:00|||||||||7
1623426910000|2021-06-11 15:55:10|||||||||3
1623426920000|2021-06-11 15:55:20|||||||||3
1623426930000|2021-06-11 15:55:30|||||||||1
1623426940000|2021-06-11 15:55:40|||||||||1
1623426950000|2021-06-11 15:55:50|||||||||2
1623426960000|2021-06-11 15:56:00|||||||||2
1623426970000|2021-06-11 15:56:10|||||||||2
1623426980000|2021-06-11 15:56:20|||||||||441
1623426990000|2021-06-11 15:56:30|||||||||29
1623427000000|2021-06-11 15:56:40|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|577
1623427020000|2021-06-11 15:57:00|||||||||52
1623427030000|2021-06-11 15:57:10|||||||||1
1623427040000|2021-06-11 15:57:20|||||||||111
1623427060000|2021-06-11 15:57:40|||||||||1
1623427070000|2021-06-11 15:57:50|||||||||76
1623427080000|2021-06-11 15:58:00|||||||||49
1623427090000|2021-06-11 15:58:10|||||||||27
1623427100000|2021-06-11 15:58:20|||||||||13
1623427110000|2021-06-11 15:58:30|||||||||52
1623427120000|2021-06-11 15:58:40|||||||||74
1623427130000|2021-06-11 15:58:50|||||||||26
1623427140000|2021-06-11 15:59:00|||||||||7
1623427150000|2021-06-11 15:59:10|||||||||42
1623427160000|2021-06-11 15:59:20|||||||||100
1623427170000|2021-06-11 15:59:30|||||||||24
1623427180000|2021-06-11 15:59:40|||||||||68
1623427190000|2021-06-11 15:59:50|||||||||34
1623427210000|2021-06-11 16:00:10|||||||||2
1623427220000|2021-06-11 16:00:20|4131.23|4129.73|4130.23|4128.73|4131.23|4129.73|4130.23|4128.73|1372
1623427230000|2021-06-11 16:00:30|4131.23|4129.73|4130.23|4128.73|4131.23|4129.73|4130.23|4128.73|995
1623427240000|2021-06-11 16:00:40|||||||||10
1623427250000|2021-06-11 16:00:50|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|155
1623427260000|2021-06-11 16:01:00|||||||||1
1623427280000|2021-06-11 16:01:20|||||||||8
1623427290000|2021-06-11 16:01:30|||||||||4
1623427310000|2021-06-11 16:01:50|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|160
1623427320000|2021-06-11 16:02:00|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|286
1623427350000|2021-06-11 16:02:30|||||||||1
1623427380000|2021-06-11 16:03:00|||||||||12
1623427410000|2021-06-11 16:03:30|||||||||2
1623427430000|2021-06-11 16:03:50|||||||||4100
1623427440000|2021-06-11 16:04:00|||||||||5
1623427460000|2021-06-11 16:04:20|||||||||52
1623427470000|2021-06-11 16:04:30|||||||||1
1623427480000|2021-06-11 16:04:40|||||||||22
1623427490000|2021-06-11 16:04:50|||||||||50
1623427510000|2021-06-11 16:05:10|||||||||870
1623427540000|2021-06-11 16:05:40|||||||||1
1623427550000|2021-06-11 16:05:50|||||||||61
1623427570000|2021-06-11 16:06:10|||||||||1
1623427590000|2021-06-11 16:06:30|||||||||100
1623427610000|2021-06-11 16:06:50|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|203
1623427630000|2021-06-11 16:07:10|||||||||3
1623427670000|2021-06-11 16:07:50|||||||||1
1623427680000|2021-06-11 16:08:00|||||||||125
1623427690000|2021-06-11 16:08:10|||||||||101
1623427700000|2021-06-11 16:08:20|||||||||121
1623427710000|2021-06-11 16:08:30|||||||||6
1623427730000|2021-06-11 16:08:50|||||||||30
1623427740000|2021-06-11 16:09:00|||||||||3
1623427750000|2021-06-11 16:09:10|||||||||125
1623427760000|2021-06-11 16:09:20|||||||||134
1623427770000|2021-06-11 16:09:30|||||||||6
1623427780000|2021-06-11 16:09:40|||||||||1347
1623427790000|2021-06-11 16:09:50|||||||||25
1623427800000|2021-06-11 16:10:00|||||||||6
1623427810000|2021-06-11 16:10:10|||||||||25
1623427830000|2021-06-11 16:10:30|||||||||1
1623427850000|2021-06-11 16:10:50|||||||||1
1623427860000|2021-06-11 16:11:00|||||||||8
1623427880000|2021-06-11 16:11:20|||||||||10
1623427890000|2021-06-11 16:11:30|||||||||218
1623427920000|2021-06-11 16:12:00|||||||||8
1623427930000|2021-06-11 16:12:10|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|172
1623427940000|2021-06-11 16:12:20|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4129.23|4127.73|695
1623427950000|2021-06-11 16:12:30|||||||||2
1623427970000|2021-06-11 16:12:50|||||||||14
1623428010000|2021-06-11 16:13:30|||||||||1
1623428020000|2021-06-11 16:13:40|||||||||50
1623428030000|2021-06-11 16:13:50|||||||||52
1623428060000|2021-06-11 16:14:20|||||||||114
1623428070000|2021-06-11 16:14:30|||||||||20
1623428080000|2021-06-11 16:14:40|||||||||1
1623428090000|2021-06-11 16:14:50|||||||||1
1623428100000|2021-06-11 16:15:00|||||||||60
1623428130000|2021-06-11 16:15:30|||||||||19
1623428140000|2021-06-11 16:15:40|||||||||1
1623428150000|2021-06-11 16:15:50|||||||||1
1623428160000|2021-06-11 16:16:00|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|211
1623428170000|2021-06-11 16:16:10|||||||||1
1623428190000|2021-06-11 16:16:30|||||||||101
1623428200000|2021-06-11 16:16:40|||||||||2
1623428210000|2021-06-11 16:16:50|||||||||1
1623428230000|2021-06-11 16:17:10|||||||||26
1623428250000|2021-06-11 16:17:30|||||||||5
1623428260000|2021-06-11 16:17:40|||||||||22
1623428270000|2021-06-11 16:17:50|||||||||2
1623428320000|2021-06-11 16:18:40|||||||||1
1623428350000|2021-06-11 16:19:10|||||||||200
1623428360000|2021-06-11 16:19:20|||||||||4
1623428370000|2021-06-11 16:19:30|||||||||20
1623428390000|2021-06-11 16:19:50|||||||||1
1623428420000|2021-06-11 16:20:20|||||||||31
1623428430000|2021-06-11 16:20:30|||||||||5
1623428450000|2021-06-11 16:20:50|||||||||2
1623428470000|2021-06-11 16:21:10|||||||||42
1623428490000|2021-06-11 16:21:30|||||||||1
1623428500000|2021-06-11 16:21:40|||||||||2
1623428510000|2021-06-11 16:21:50|||||||||1
1623428520000|2021-06-11 16:22:00|||||||||1
1623428530000|2021-06-11 16:22:10|||||||||10
1623428540000|2021-06-11 16:22:20|||||||||8
1623428570000|2021-06-11 16:22:50|||||||||19
1623428580000|2021-06-11 16:23:00|||||||||27
1623428600000|2021-06-11 16:23:20|||||||||1
1623428620000|2021-06-11 16:23:40|||||||||7
1623428630000|2021-06-11 16:23:50|||||||||1
1623428640000|2021-06-11 16:24:00|||||||||13
1623428650000|2021-06-11 16:24:10|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|645
1623428660000|2021-06-11 16:24:20|||||||||3
1623428670000|2021-06-11 16:24:30|||||||||3
1623428680000|2021-06-11 16:24:40|||||||||112
1623428690000|2021-06-11 16:24:50|||||||||2
1623428710000|2021-06-11 16:25:10|||||||||1
1623428720000|2021-06-11 16:25:20|||||||||32
1623428740000|2021-06-11 16:25:40|||||||||3
1623428750000|2021-06-11 16:25:50|||||||||9
1623428780000|2021-06-11 16:26:20|||||||||1
1623428790000|2021-06-11 16:26:30|||||||||45
1623428800000|2021-06-11 16:26:40|||||||||1
1623428830000|2021-06-11 16:27:10|||||||||58
1623428840000|2021-06-11 16:27:20|||||||||34
1623428850000|2021-06-11 16:27:30|||||||||2
1623428860000|2021-06-11 16:27:40|||||||||15
1623428870000|2021-06-11 16:27:50|||||||||50
1623428880000|2021-06-11 16:28:00|||||||||1
1623428890000|2021-06-11 16:28:10|||||||||733
1623428900000|2021-06-11 16:28:20|||||||||333
1623428930000|2021-06-11 16:28:50|||||||||50
1623428960000|2021-06-11 16:29:20|||||||||50
1623428970000|2021-06-11 16:29:30|||||||||1
1623428990000|2021-06-11 16:29:50|||||||||21
1623429000000|2021-06-11 16:30:00|||||||||30
1623429010000|2021-06-11 16:30:10|||||||||51
1623429020000|2021-06-11 16:30:20|||||||||4
1623429030000|2021-06-11 16:30:30|||||||||1
1623429040000|2021-06-11 16:30:40|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|666
1623429050000|2021-06-11 16:30:50|||||||||3
1623429060000|2021-06-11 16:31:00|||||||||5
1623429070000|2021-06-11 16:31:10|||||||||1
1623429080000|2021-06-11 16:31:20|||||||||1
1623429090000|2021-06-11 16:31:30|||||||||3
1623429100000|2021-06-11 16:31:40|||||||||4
1623429110000|2021-06-11 16:31:50|||||||||1
1623429120000|2021-06-11 16:32:00|4128.23|4126.73|4129.23|4127.73|4129.23|4127.73|4128.23|4126.73|498
1623429140000|2021-06-11 16:32:20|||||||||40
1623429160000|2021-06-11 16:32:40|||||||||18
1623429180000|2021-06-11 16:33:00|||||||||15
1623429210000|2021-06-11 16:33:30|||||||||5
1623429280000|2021-06-11 16:34:40|||||||||19
1623429290000|2021-06-11 16:34:50|||||||||2
1623429310000|2021-06-11 16:35:10|||||||||20
1623429330000|2021-06-11 16:35:30|||||||||100
1623429340000|2021-06-11 16:35:40|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|240
1623429350000|2021-06-11 16:35:50|||||||||31
1623429390000|2021-06-11 16:36:30|||||||||5
1623429400000|2021-06-11 16:36:40|||||||||1
1623429410000|2021-06-11 16:36:50|||||||||20
1623429430000|2021-06-11 16:37:10|||||||||250
1623429440000|2021-06-11 16:37:20|||||||||130
1623429460000|2021-06-11 16:37:40|||||||||150
1623429470000|2021-06-11 16:37:50|||||||||18
1623429480000|2021-06-11 16:38:00|||||||||1
1623429510000|2021-06-11 16:38:30|||||||||60
1623429520000|2021-06-11 16:38:40|||||||||200
1623429530000|2021-06-11 16:38:50|||||||||12
1623429540000|2021-06-11 16:39:00|||||||||1
1623429570000|2021-06-11 16:39:30|||||||||1
1623429590000|2021-06-11 16:39:50|||||||||2
1623429600000|2021-06-11 16:40:00|||||||||2
1623429620000|2021-06-11 16:40:20|||||||||2
1623429630000|2021-06-11 16:40:30|4127.23|4125.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|203
1623429640000|2021-06-11 16:40:40|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|75
1623429650000|2021-06-11 16:40:50|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|23
1623429660000|2021-06-11 16:41:00|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|40
1623429670000|2021-06-11 16:41:10|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4127.23|4125.73|96
1623429680000|2021-06-11 16:41:20|||||||||6
1623429690000|2021-06-11 16:41:30|4127.23|4125.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|91
1623429700000|2021-06-11 16:41:40|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|32
1623429710000|2021-06-11 16:41:50|||||||||1
1623429720000|2021-06-11 16:42:00|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|20
1623429730000|2021-06-11 16:42:10|4128.23|4126.73|4127.23|4125.73|4128.23|4126.73|4127.23|4125.73|208
1623429740000|2021-06-11 16:42:20|||||||||4
1623429750000|2021-06-11 16:42:30|4127.73|4126.23|4128.23|4126.73|4128.23|4126.73|4127.73|4126.23|60
1623429770000|2021-06-11 16:42:50|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|4127.23|4125.73|42
1623429780000|2021-06-11 16:43:00|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|4128.23|4126.73|50
1623429790000|2021-06-11 16:43:10|||||||||27
1623429810000|2021-06-11 16:43:30|||||||||1
1623429820000|2021-06-11 16:43:40|||||||||1
1623429880000|2021-06-11 16:44:40|||||||||1
1623429920000|2021-06-11 16:45:20|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|4129.23|4127.73|153
1623429940000|2021-06-11 16:45:40|||||||||166
1623429950000|2021-06-11 16:45:50|||||||||1
1623429960000|2021-06-11 16:46:00|||||||||267
1623429970000|2021-06-11 16:46:10|||||||||25
1623429990000|2021-06-11 16:46:30|||||||||2
1623430000000|2021-06-11 16:46:40|||||||||1
1623430020000|2021-06-11 16:47:00|||||||||1
1623430070000|2021-06-11 16:47:50|||||||||2
1623430080000|2021-06-11 16:48:00|||||||||3
1623430090000|2021-06-11 16:48:10|||||||||8
1623430130000|2021-06-11 16:48:50|||||||||12
1623430140000|2021-06-11 16:49:00|||||||||17
1623430150000|2021-06-11 16:49:10|4130.23|4128.73|4129.23|4127.73|4130.23|4128.73|4129.23|4127.73|796
1623430160000|2021-06-11 16:49:20|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|11
1623430170000|2021-06-11 16:49:30|4129.23|4127.73|4129.23|4127.73|4130.23|4128.73|4129.23|4127.73|140
1623430180000|2021-06-11 16:49:40|||||||||2
1623430190000|2021-06-11 16:49:50|||||||||2
1623430220000|2021-06-11 16:50:20|||||||||2
1623430240000|2021-06-11 16:50:40|||||||||2
1623430250000|2021-06-11 16:50:50|||||||||14
1623430260000|2021-06-11 16:51:00|||||||||191
1623430270000|2021-06-11 16:51:10|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|18
1623430280000|2021-06-11 16:51:20|||||||||2
1623430290000|2021-06-11 16:51:30|||||||||1
1623430310000|2021-06-11 16:51:50|||||||||1
1623430330000|2021-06-11 16:52:10|||||||||45
1623430340000|2021-06-11 16:52:20|||||||||39
1623430360000|2021-06-11 16:52:40|||||||||1
1623430370000|2021-06-11 16:52:50|||||||||1
1623430380000|2021-06-11 16:53:00|||||||||27
1623430400000|2021-06-11 16:53:20|||||||||25
1623430410000|2021-06-11 16:53:30|||||||||7
1623430420000|2021-06-11 16:53:40|||||||||3
1623430430000|2021-06-11 16:53:50|||||||||250
1623430440000|2021-06-11 16:54:00|||||||||20
1623430450000|2021-06-11 16:54:10|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|964
1623430460000|2021-06-11 16:54:20|||||||||3
1623430470000|2021-06-11 16:54:30|||||||||19
1623430480000|2021-06-11 16:54:40|||||||||1
1623430490000|2021-06-11 16:54:50|||||||||4
1623430500000|2021-06-11 16:55:00|||||||||10
1623430510000|2021-06-11 16:55:10|4130.23|4128.73|4131.23|4129.73|4131.23|4129.73|4130.23|4128.73|803
1623430520000|2021-06-11 16:55:20|||||||||3
1623430530000|2021-06-11 16:55:30|||||||||14
1623430540000|2021-06-11 16:55:40|||||||||8
1623430550000|2021-06-11 16:55:50|||||||||2
1623430560000|2021-06-11 16:56:00|||||||||1
1623430580000|2021-06-11 16:56:20|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|49
1623430590000|2021-06-11 16:56:30|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|166
1623430600000|2021-06-11 16:56:40|4130.23|4128.73|4131.23|4129.73|4131.23|4129.73|4130.23|4128.73|25
1623430610000|2021-06-11 16:56:50|||||||||3
1623430620000|2021-06-11 16:57:00|||||||||65
1623430640000|2021-06-11 16:57:20|||||||||47
1623430650000|2021-06-11 16:57:30|||||||||1
1623430660000|2021-06-11 16:57:40|||||||||1
1623430670000|2021-06-11 16:57:50|||||||||21
1623430680000|2021-06-11 16:58:00|||||||||2
1623430690000|2021-06-11 16:58:10|||||||||2
1623430700000|2021-06-11 16:58:20|||||||||95
1623430720000|2021-06-11 16:58:40|||||||||38
1623430730000|2021-06-11 16:58:50|||||||||2
1623430740000|2021-06-11 16:59:00|||||||||6
1623430750000|2021-06-11 16:59:10|||||||||200
1623430760000|2021-06-11 16:59:20|||||||||1
1623430770000|2021-06-11 16:59:30|||||||||3
1623430780000|2021-06-11 16:59:40|||||||||2
1623430790000|2021-06-11 16:59:50|||||||||5
1623430810000|2021-06-11 17:00:10|||||||||3
1623430820000|2021-06-11 17:00:20|||||||||4
1623430830000|2021-06-11 17:00:30|||||||||1
1623430850000|2021-06-11 17:00:50|||||||||5
1623430860000|2021-06-11 17:01:00|||||||||2
1623430870000|2021-06-11 17:01:10|||||||||1
1623430880000|2021-06-11 17:01:20|||||||||1
1623430890000|2021-06-11 17:01:30|||||||||9
1623430900000|2021-06-11 17:01:40|||||||||9
1623430910000|2021-06-11 17:01:50|||||||||36
1623430920000|2021-06-11 17:02:00|||||||||2
1623430950000|2021-06-11 17:02:30|||||||||26
1623430980000|2021-06-11 17:03:00|||||||||304
1623430990000|2021-06-11 17:03:10|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|143
1623431010000|2021-06-11 17:03:30|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|176
1623431020000|2021-06-11 17:03:40|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|4130.23|4128.73|400
1623431030000|2021-06-11 17:03:50|||||||||17
1623431040000|2021-06-11 17:04:00|||||||||2
1623431070000|2021-06-11 17:04:30|||||||||6
1623431100000|2021-06-11 17:05:00|4131.23|4129.73|4130.23|4128.73|4131.23|4129.73|4130.23|4128.73|549
1623431110000|2021-06-11 17:05:10|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|4131.23|4129.73|22
1623431120000|2021-06-11 17:05:20|||||||||5
1623431130000|2021-06-11 17:05:30|||||||||1
1623431160000|2021-06-11 17:06:00|||||||||45
1623431190000|2021-06-11 17:06:30|||||||||19
1623431200000|2021-06-11 17:06:40|||||||||1
1623431210000|2021-06-11 17:06:50|||||||||3
1623431220000|2021-06-11 17:07:00|||||||||21
1623431230000|2021-06-11 17:07:10|||||||||1
1623431240000|2021-06-11 17:07:20|||||||||1
1623431260000|2021-06-11 17:07:40|||||||||10
1623431270000|2021-06-11 17:07:50|||||||||32
1623431280000|2021-06-11 17:08:00|||||||||1
1623431300000|2021-06-11 17:08:20|||||||||9
1623431310000|2021-06-11 17:08:30|||||||||50
1623431320000|2021-06-11 17:08:40|||||||||2
1623431330000|2021-06-11 17:08:50|||||||||1
1623431340000|2021-06-11 17:09:00|||||||||6
1623431350000|2021-06-11 17:09:10|||||||||1
1623431360000|2021-06-11 17:09:20|||||||||1
1623431380000|2021-06-11 17:09:40|||||||||22
1623431400000|2021-06-11 17:10:00|||||||||1
1623431410000|2021-06-11 17:10:10|||||||||1
1623431430000|2021-06-11 17:10:30|||||||||3
1623431440000|2021-06-11 17:10:40|||||||||1
1623431450000|2021-06-11 17:10:50|||||||||1
1623431460000|2021-06-11 17:11:00|||||||||15
1623431500000|2021-06-11 17:11:40|||||||||2
1623431510000|2021-06-11 17:11:50|||||||||6
1623431520000|2021-06-11 17:12:00|||||||||1
1623431540000|2021-06-11 17:12:20|||||||||1
1623431550000|2021-06-11 17:12:30|||||||||1
1623431560000|2021-06-11 17:12:40|||||||||2
1623431570000|2021-06-11 17:12:50|||||||||4
1623431580000|2021-06-11 17:13:00|||||||||5
1623431590000|2021-06-11 17:13:10|||||||||8
1623431600000|2021-06-11 17:13:20|||||||||7
1623431610000|2021-06-11 17:13:30|||||||||1
1623431620000|2021-06-11 17:13:40|||||||||1
1623431630000|2021-06-11 17:13:50|||||||||7
1623431640000|2021-06-11 17:14:00|||||||||1
1623431650000|2021-06-11 17:14:10|||||||||1
1623431660000|2021-06-11 17:14:20|||||||||2
1623431670000|2021-06-11 17:14:30|||||||||1
1623431690000|2021-06-11 17:14:50|||||||||80
1623431700000|2021-06-11 17:15:00|||||||||1
1623431710000|2021-06-11 17:15:10|||||||||1
1623431730000|2021-06-11 17:15:30|||||||||7
1623431740000|2021-06-11 17:15:40|||||||||1
1623431750000|2021-06-11 17:15:50|||||||||3
1623431760000|2021-06-11 17:16:00|||||||||2
1623431770000|2021-06-11 17:16:10|||||||||84
1623431780000|2021-06-11 17:16:20|||||||||2
1623431790000|2021-06-11 17:16:30|||||||||1
1623431800000|2021-06-11 17:16:40|||||||||80
1623431850000|2021-06-11 17:17:30|||||||||1
1623431870000|2021-06-11 17:17:50|||||||||6
1623431880000|2021-06-11 17:18:00|||||||||7
1623431910000|2021-06-11 17:18:30|||||||||1
1623431920000|2021-06-11 17:18:40|||||||||1
1623431930000|2021-06-11 17:18:50|||||||||1
1623431940000|2021-06-11 17:19:00|||||||||5
1623431960000|2021-06-11 17:19:20|||||||||121
1623431980000|2021-06-11 17:19:40|||||||||1
1623431990000|2021-06-11 17:19:50|||||||||5
1623432000000|2021-06-11 17:20:00|||||||||1
1623432020000|2021-06-11 17:20:20|||||||||1
1623432040000|2021-06-11 17:20:40|||||||||600
1623432070000|2021-06-11 17:21:10|||||||||2
1623432090000|2021-06-11 17:21:30|||||||||3
1623432100000|2021-06-11 17:21:40|||||||||8
1623432110000|2021-06-11 17:21:50|||||||||8
1623432120000|2021-06-11 17:22:00|||||||||14
1623432140000|2021-06-11 17:22:20|||||||||1
1623432150000|2021-06-11 17:22:30|||||||||1
1623432160000|2021-06-11 17:22:40|||||||||1
1623432170000|2021-06-11 17:22:50|||||||||2
1623432180000|2021-06-11 17:23:00|||||||||1
1623432190000|2021-06-11 17:23:10|||||||||3
1623432200000|2021-06-11 17:23:20|||||||||2
1623432210000|2021-06-11 17:23:30|||||||||2
1623432240000|2021-06-11 17:24:00|||||||||25
1623432250000|2021-06-11 17:24:10|||||||||2
1623432260000|2021-06-11 17:24:20|||||||||1
1623432280000|2021-06-11 17:24:40|||||||||1
1623432290000|2021-06-11 17:24:50|||||||||191
1623432410000|2021-06-11 17:26:50|||||||||1
1623432450000|2021-06-11 17:27:30|||||||||3
1623432520000|2021-06-11 17:28:40|||||||||100
1623432530000|2021-06-11 17:28:50|||||||||9
1623432560000|2021-06-11 17:29:20|||||||||2
1623432580000|2021-06-11 17:29:40|||||||||1
1623432600000|2021-06-11 17:30:00|||||||||2
1623432610000|2021-06-11 17:30:10|||||||||1
1623432630000|2021-06-11 17:30:30|||||||||1
1623432650000|2021-06-11 17:30:50|||||||||1
1623432680000|2021-06-11 17:31:20|4132.23|4130.73|4131.23|4129.73|4132.23|4130.73|4131.23|4129.73|851
1623432710000|2021-06-11 17:31:50|||||||||8
1623432730000|2021-06-11 17:32:10|||||||||8
1623432800000|2021-06-11 17:33:20|||||||||1
1623432880000|2021-06-11 17:34:40|||||||||50
1623432920000|2021-06-11 17:35:20|||||||||1
1623432940000|2021-06-11 17:35:40|||||||||100
1623432970000|2021-06-11 17:36:10|||||||||3
1623432980000|2021-06-11 17:36:20|||||||||2
1623432990000|2021-06-11 17:36:30|||||||||1
1623433080000|2021-06-11 17:38:00|||||||||1
1623433090000|2021-06-11 17:38:10|||||||||2
1623433130000|2021-06-11 17:38:50|||||||||1
1623433190000|2021-06-11 17:39:50|||||||||10
1623433210000|2021-06-11 17:40:10|||||||||1
1623433280000|2021-06-11 17:41:20|||||||||2
1623433320000|2021-06-11 17:42:00|||||||||1
1623433340000|2021-06-11 17:42:20|||||||||178
1623433350000|2021-06-11 17:42:30|||||||||1
1623433360000|2021-06-11 17:42:40|||||||||150
1623433370000|2021-06-11 17:42:50|||||||||8
1623433390000|2021-06-11 17:43:10|||||||||151
1623433410000|2021-06-11 17:43:30|||||||||1
1623433420000|2021-06-11 17:43:40|||||||||2
1623433460000|2021-06-11 17:44:20|||||||||2
1623433470000|2021-06-11 17:44:30|||||||||4
1623433500000|2021-06-11 17:45:00|||||||||16
1623433510000|2021-06-11 17:45:10|||||||||1
1623433550000|2021-06-11 17:45:50|4132.23|4130.73|4132.23|4130.73|4132.23|4130.73|4132.23|4130.73|381
1623433560000|2021-06-11 17:46:00|||||||||2
1623433570000|2021-06-11 17:46:10|||||||||2
1623433580000|2021-06-11 17:46:20|||||||||1
1623433600000|2021-06-11 17:46:40|||||||||1
1623433610000|2021-06-11 17:46:50|||||||||6
1623433620000|2021-06-11 17:47:00|||||||||4
1623433630000|2021-06-11 17:47:10|||||||||1
1623433680000|2021-06-11 17:48:00|||||||||2
1623433690000|2021-06-11 17:48:10|||||||||38
1623433700000|2021-06-11 17:48:20|||||||||2
1623433710000|2021-06-11 17:48:30|4132.73|4131.23|4132.23|4130.73|4133.23|4131.73|4132.23|4130.73|253
1623433720000|2021-06-11 17:48:40|||||||||5
1623433730000|2021-06-11 17:48:50|||||||||2
1623433770000|2021-06-11 17:49:30|||||||||101
1623433840000|2021-06-11 17:50:40|||||||||11770
1623433920000|2021-06-11 17:52:00|||||||||1
1623433930000|2021-06-11 17:52:10|||||||||1
1623433960000|2021-06-11 17:52:40|||||||||1
1623433970000|2021-06-11 17:52:50|||||||||39
1623434010000|2021-06-11 17:53:30|||||||||1
1623434020000|2021-06-11 17:53:40|||||||||203
1623434040000|2021-06-11 17:54:00|||||||||1
1623434090000|2021-06-11 17:54:50|||||||||1
1623434100000|2021-06-11 17:55:00|||||||||1
1623434110000|2021-06-11 17:55:10|||||||||28
1623434130000|2021-06-11 17:55:30|||||||||23
1623434150000|2021-06-11 17:55:50|||||||||173
1623434160000|2021-06-11 17:56:00|||||||||1
1623434180000|2021-06-11 17:56:20|||||||||1
1623434190000|2021-06-11 17:56:30|||||||||3
1623434200000|2021-06-11 17:56:40|||||||||201
1623434210000|2021-06-11 17:56:50|||||||||1
1623434230000|2021-06-11 17:57:10|||||||||201
1623434240000|2021-06-11 17:57:20|||||||||201
1623434250000|2021-06-11 17:57:30|||||||||1
1623434260000|2021-06-11 17:57:40|||||||||3
1623434280000|2021-06-11 17:58:00|||||||||1
1623434300000|2021-06-11 17:58:20|||||||||3
1623434320000|2021-06-11 17:58:40|||||||||1
1623434330000|2021-06-11 17:58:50|||||||||29
1623434340000|2021-06-11 17:59:00|||||||||1
1623434360000|2021-06-11 17:59:20|||||||||2
1623434370000|2021-06-11 17:59:30|||||||||1
1623434380000|2021-06-11 17:59:40|||||||||1
1623434390000|2021-06-11 17:59:50|||||||||49
1623434400000|2021-06-11 18:00:00|||||||||1
1623434450000|2021-06-11 18:00:50|||||||||15
1623434490000|2021-06-11 18:01:30|||||||||14
1623434520000|2021-06-11 18:02:00|||||||||1
1623434580000|2021-06-11 18:03:00|||||||||3
1623434590000|2021-06-11 18:03:10|||||||||250
1623434600000|2021-06-11 18:03:20|||||||||1
1623434690000|2021-06-11 18:04:50|||||||||1
1623434750000|2021-06-11 18:05:50|||||||||1
1623434800000|2021-06-11 18:06:40|||||||||3
1623434840000|2021-06-11 18:07:20|||||||||1
1623434870000|2021-06-11 18:07:50|||||||||1
1623434880000|2021-06-11 18:08:00|||||||||1
1623434900000|2021-06-11 18:08:20|||||||||1
1623434960000|2021-06-11 18:09:20|4133.23|4131.73|4133.23|4131.73|4133.23|4131.73|4133.23|4131.73|472
1623435130000|2021-06-11 18:12:10|||||||||2
1623435180000|2021-06-11 18:13:00|||||||||1
1623435210000|2021-06-11 18:13:30|||||||||2
1623435320000|2021-06-11 18:15:20|||||||||10
1623435330000|2021-06-11 18:15:30|||||||||2
1623435360000|2021-06-11 18:16:00|||||||||134
1623435380000|2021-06-11 18:16:20|||||||||1
1623435390000|2021-06-11 18:16:30|4132.23|4130.73|4133.23|4131.73|4133.23|4131.73|4132.23|4130.73|797
1623435410000|2021-06-11 18:16:50|4132.23|4130.73|4133.23|4131.73|4133.23|4131.73|4132.23|4130.73|115
1623435450000|2021-06-11 18:17:30|||||||||59
1623435530000|2021-06-11 18:18:50|||||||||1
1623435550000|2021-06-11 18:19:10|||||||||1
1623435570000|2021-06-11 18:19:30|||||||||1
1623435640000|2021-06-11 18:20:40|||||||||1
1623435670000|2021-06-11 18:21:10|||||||||1
1623435680000|2021-06-11 18:21:20|||||||||1
1623435690000|2021-06-11 18:21:30|||||||||2
1623435740000|2021-06-11 18:22:20|||||||||2
1623435800000|2021-06-11 18:23:20|||||||||2
1623435810000|2021-06-11 18:23:30|||||||||4
1623435890000|2021-06-11 18:24:50|||||||||21
1623435950000|2021-06-11 18:25:50|||||||||1
1623435980000|2021-06-11 18:26:20|||||||||100
1623435990000|2021-06-11 18:26:30|||||||||4
1623436000000|2021-06-11 18:26:40|||||||||38
1623436010000|2021-06-11 18:26:50|||||||||2
1623436030000|2021-06-11 18:27:10|||||||||1
1623436080000|2021-06-11 18:28:00|||||||||1
1623436140000|2021-06-11 18:29:00|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|475
1623436150000|2021-06-11 18:29:10|||||||||4
1623436160000|2021-06-11 18:29:20|||||||||1
1623436170000|2021-06-11 18:29:30|||||||||1
1623436180000|2021-06-11 18:29:40|||||||||2
1623436190000|2021-06-11 18:29:50|||||||||2
1623436210000|2021-06-11 18:30:10|||||||||1
1623436220000|2021-06-11 18:30:20|||||||||1
1623436290000|2021-06-11 18:31:30|||||||||252
1623436300000|2021-06-11 18:31:40|||||||||61
1623436330000|2021-06-11 18:32:10|||||||||57
1623436340000|2021-06-11 18:32:20|||||||||40
1623436350000|2021-06-11 18:32:30|||||||||506
1623436360000|2021-06-11 18:32:40|||||||||3
1623436370000|2021-06-11 18:32:50|||||||||39
1623436380000|2021-06-11 18:33:00|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|159
1623436390000|2021-06-11 18:33:10|||||||||1
1623436400000|2021-06-11 18:33:20|||||||||20
1623436410000|2021-06-11 18:33:30|||||||||20
1623436430000|2021-06-11 18:33:50|||||||||6
1623436440000|2021-06-11 18:34:00|||||||||568
1623436460000|2021-06-11 18:34:20|||||||||3
1623436490000|2021-06-11 18:34:50|||||||||1
1623436500000|2021-06-11 18:35:00|||||||||6
1623436530000|2021-06-11 18:35:30|||||||||86
1623436540000|2021-06-11 18:35:40|||||||||1
1623436600000|2021-06-11 18:36:40|||||||||1
1623436610000|2021-06-11 18:36:50|||||||||1
1623436630000|2021-06-11 18:37:10|||||||||1
1623436650000|2021-06-11 18:37:30|||||||||1
1623436660000|2021-06-11 18:37:40|||||||||2
1623436670000|2021-06-11 18:37:50|||||||||1
1623436680000|2021-06-11 18:38:00|||||||||1
1623436700000|2021-06-11 18:38:20|||||||||1
1623436750000|2021-06-11 18:39:10|||||||||1
1623436770000|2021-06-11 18:39:30|||||||||3
1623436790000|2021-06-11 18:39:50|||||||||3
1623436800000|2021-06-11 18:40:00|||||||||5
1623436820000|2021-06-11 18:40:20|||||||||3
1623436840000|2021-06-11 18:40:40|||||||||3
1623436850000|2021-06-11 18:40:50|||||||||4
1623436870000|2021-06-11 18:41:10|||||||||1
1623436880000|2021-06-11 18:41:20|||||||||1
1623436910000|2021-06-11 18:41:50|||||||||2
1623436990000|2021-06-11 18:43:10|||||||||1
1623437000000|2021-06-11 18:43:20|||||||||2
1623437020000|2021-06-11 18:43:40|||||||||3
1623437050000|2021-06-11 18:44:10|||||||||300
1623437100000|2021-06-11 18:45:00|||||||||2
1623437110000|2021-06-11 18:45:10|||||||||1
1623437120000|2021-06-11 18:45:20|||||||||1
1623437140000|2021-06-11 18:45:40|||||||||5
1623437210000|2021-06-11 18:46:50|||||||||1
1623437300000|2021-06-11 18:48:20|||||||||90
1623437340000|2021-06-11 18:49:00|||||||||63
1623437390000|2021-06-11 18:49:50|||||||||51
1623437400000|2021-06-11 18:50:00|||||||||1
1623437410000|2021-06-11 18:50:10|||||||||1
1623437420000|2021-06-11 18:50:20|||||||||5
1623437430000|2021-06-11 18:50:30|||||||||50
1623437440000|2021-06-11 18:50:40|||||||||5
1623437500000|2021-06-11 18:51:40|||||||||1
1623437510000|2021-06-11 18:51:50|||||||||2
1623437530000|2021-06-11 18:52:10|||||||||4
1623437540000|2021-06-11 18:52:20|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|598
1623437550000|2021-06-11 18:52:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|16
1623437560000|2021-06-11 18:52:40|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|66
1623437570000|2021-06-11 18:52:50|||||||||86
1623437580000|2021-06-11 18:53:00|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|233
1623437590000|2021-06-11 18:53:10|||||||||143
1623437600000|2021-06-11 18:53:20|||||||||70
1623437650000|2021-06-11 18:54:10|||||||||1
1623437690000|2021-06-11 18:54:50|||||||||2
1623437750000|2021-06-11 18:55:50|||||||||1
1623437770000|2021-06-11 18:56:10|||||||||3
1623437880000|2021-06-11 18:58:00|||||||||41
1623438000000|2021-06-11 19:00:00|||||||||10
1623438020000|2021-06-11 19:00:20|||||||||10
1623438030000|2021-06-11 19:00:30|||||||||2
1623438060000|2021-06-11 19:01:00|||||||||1
1623438140000|2021-06-11 19:02:20|||||||||56
1623438150000|2021-06-11 19:02:30|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|192
1623438160000|2021-06-11 19:02:40|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|59
1623438170000|2021-06-11 19:02:50|||||||||1
1623438180000|2021-06-11 19:03:00|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|560
1623438210000|2021-06-11 19:03:30|||||||||146
1623438310000|2021-06-11 19:05:10|||||||||344
1623438320000|2021-06-11 19:05:20|||||||||1
1623438360000|2021-06-11 19:06:00|||||||||1
1623438370000|2021-06-11 19:06:10|||||||||10
1623438380000|2021-06-11 19:06:20|||||||||18
1623438400000|2021-06-11 19:06:40|||||||||50
1623438420000|2021-06-11 19:07:00|4133.23|4131.73|4133.23|4131.73|4133.23|4131.73|4133.23|4131.73|78
1623438430000|2021-06-11 19:07:10|||||||||51
1623438440000|2021-06-11 19:07:20|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|88
1623438580000|2021-06-11 19:09:40|||||||||205
1623438760000|2021-06-11 19:12:40|||||||||49
1623438770000|2021-06-11 19:12:50|||||||||20
1623438800000|2021-06-11 19:13:20|||||||||11
1623438840000|2021-06-11 19:14:00|||||||||38
1623438870000|2021-06-11 19:14:30|||||||||473
1623438880000|2021-06-11 19:14:40|||||||||14
1623438890000|2021-06-11 19:14:50|4133.23|4131.73|4133.23|4131.73|4133.23|4131.73|4133.23|4131.73|75
1623438900000|2021-06-11 19:15:00|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|108
1623438930000|2021-06-11 19:15:30|||||||||10
1623438990000|2021-06-11 19:16:30|||||||||1
1623439000000|2021-06-11 19:16:40|||||||||10
1623439070000|2021-06-11 19:17:50|||||||||1
1623439080000|2021-06-11 19:18:00|||||||||2
1623439110000|2021-06-11 19:18:30|||||||||1
1623439150000|2021-06-11 19:19:10|||||||||19
1623439250000|2021-06-11 19:20:50|||||||||1
1623439290000|2021-06-11 19:21:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|409
1623439310000|2021-06-11 19:21:50|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|140
1623439320000|2021-06-11 19:22:00|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|217
1623439390000|2021-06-11 19:23:10|||||||||1
1623439430000|2021-06-11 19:23:50|||||||||3
1623439470000|2021-06-11 19:24:30|||||||||1
1623439510000|2021-06-11 19:25:10|||||||||16
1623439520000|2021-06-11 19:25:20|||||||||2
1623439550000|2021-06-11 19:25:50|||||||||1
1623439570000|2021-06-11 19:26:10|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|257
1623439580000|2021-06-11 19:26:20|4135.23|4133.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|256
1623439610000|2021-06-11 19:26:50|||||||||5
1623439620000|2021-06-11 19:27:00|||||||||203
1623439630000|2021-06-11 19:27:10|4135.23|4133.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|94
1623439640000|2021-06-11 19:27:20|||||||||6
1623439650000|2021-06-11 19:27:30|||||||||4
1623439660000|2021-06-11 19:27:40|||||||||2
1623439680000|2021-06-11 19:28:00|||||||||17
1623439700000|2021-06-11 19:28:20|||||||||17
1623439710000|2021-06-11 19:28:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|39
1623439730000|2021-06-11 19:28:50|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|91
1623439740000|2021-06-11 19:29:00|||||||||5
1623439750000|2021-06-11 19:29:10|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|24
1623439760000|2021-06-11 19:29:20|||||||||112
1623439780000|2021-06-11 19:29:40|||||||||11
1623439810000|2021-06-11 19:30:10|||||||||30
1623439820000|2021-06-11 19:30:20|||||||||2
1623439830000|2021-06-11 19:30:30|||||||||116
1623439850000|2021-06-11 19:30:50|||||||||13
1623439860000|2021-06-11 19:31:00|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|100
1623439880000|2021-06-11 19:31:20|||||||||1
1623439900000|2021-06-11 19:31:40|||||||||5
1623439910000|2021-06-11 19:31:50|||||||||1
1623439920000|2021-06-11 19:32:00|||||||||10
1623439940000|2021-06-11 19:32:20|||||||||1
1623439960000|2021-06-11 19:32:40|||||||||341
1623440000000|2021-06-11 19:33:20|||||||||12
1623440010000|2021-06-11 19:33:30|||||||||1
1623440030000|2021-06-11 19:33:50|||||||||2
1623440100000|2021-06-11 19:35:00|||||||||58
1623440120000|2021-06-11 19:35:20|||||||||2
1623440140000|2021-06-11 19:35:40|||||||||68
1623440220000|2021-06-11 19:37:00|||||||||1
1623440240000|2021-06-11 19:37:20|||||||||72
1623440260000|2021-06-11 19:37:40|||||||||1
1623440270000|2021-06-11 19:37:50|||||||||1
1623440280000|2021-06-11 19:38:00|||||||||9
1623440310000|2021-06-11 19:38:30|||||||||2
1623440320000|2021-06-11 19:38:40|||||||||52
1623440330000|2021-06-11 19:38:50|||||||||1
1623440340000|2021-06-11 19:39:00|||||||||3
1623440350000|2021-06-11 19:39:10|||||||||10
1623440370000|2021-06-11 19:39:30|||||||||1
1623440390000|2021-06-11 19:39:50|||||||||2
1623440400000|2021-06-11 19:40:00|||||||||41
1623440410000|2021-06-11 19:40:10|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|206
1623440430000|2021-06-11 19:40:30|||||||||1
1623440440000|2021-06-11 19:40:40|||||||||2
1623440450000|2021-06-11 19:40:50|||||||||11
1623440460000|2021-06-11 19:41:00|||||||||1
1623440480000|2021-06-11 19:41:20|||||||||23
1623440510000|2021-06-11 19:41:50|||||||||526
1623440520000|2021-06-11 19:42:00|||||||||52
1623440530000|2021-06-11 19:42:10|||||||||64
1623440540000|2021-06-11 19:42:20|||||||||146
1623440550000|2021-06-11 19:42:30|||||||||1
1623440560000|2021-06-11 19:42:40|||||||||1
1623440570000|2021-06-11 19:42:50|||||||||2
1623440590000|2021-06-11 19:43:10|||||||||9
1623440600000|2021-06-11 19:43:20|||||||||2
1623440610000|2021-06-11 19:43:30|||||||||553
1623440630000|2021-06-11 19:43:50|||||||||4
1623440660000|2021-06-11 19:44:20|||||||||2
1623440680000|2021-06-11 19:44:40|||||||||2
1623440690000|2021-06-11 19:44:50|||||||||5
1623440700000|2021-06-11 19:45:00|||||||||151
1623440720000|2021-06-11 19:45:20|||||||||52
1623440750000|2021-06-11 19:45:50|4133.73|4132.23|4133.73|4132.23|4133.73|4132.23|4133.23|4131.73|196
1623440760000|2021-06-11 19:46:00|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|1
1623440780000|2021-06-11 19:46:20|||||||||3
1623440810000|2021-06-11 19:46:50|||||||||632
1623440840000|2021-06-11 19:47:20|||||||||2
1623440850000|2021-06-11 19:47:30|||||||||1
1623440860000|2021-06-11 19:47:40|4135.23|4133.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|189
1623440870000|2021-06-11 19:47:50|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|276
1623440880000|2021-06-11 19:48:00|||||||||1
1623440900000|2021-06-11 19:48:20|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|231
1623440910000|2021-06-11 19:48:30|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|170
1623440920000|2021-06-11 19:48:40|||||||||1
1623440930000|2021-06-11 19:48:50|||||||||2
1623440940000|2021-06-11 19:49:00|||||||||3
1623440960000|2021-06-11 19:49:20|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|285
1623440970000|2021-06-11 19:49:30|4134.73|4133.23|4134.23|4132.73|4134.73|4133.23|4134.23|4132.73|63
1623440980000|2021-06-11 19:49:40|||||||||11
1623440990000|2021-06-11 19:49:50|||||||||18
1623441000000|2021-06-11 19:50:00|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|427
1623441020000|2021-06-11 19:50:20|||||||||7
1623441030000|2021-06-11 19:50:30|||||||||13
1623441040000|2021-06-11 19:50:40|||||||||49
1623441050000|2021-06-11 19:50:50|||||||||350
1623441060000|2021-06-11 19:51:00|||||||||7
1623441070000|2021-06-11 19:51:10|||||||||15
1623441080000|2021-06-11 19:51:20|||||||||45
1623441090000|2021-06-11 19:51:30|||||||||9
1623441100000|2021-06-11 19:51:40|||||||||4
1623441110000|2021-06-11 19:51:50|||||||||16
1623441130000|2021-06-11 19:52:10|||||||||6
1623441140000|2021-06-11 19:52:20|||||||||4
1623441150000|2021-06-11 19:52:30|||||||||38
1623441160000|2021-06-11 19:52:40|||||||||120
1623441170000|2021-06-11 19:52:50|||||||||29
1623441180000|2021-06-11 19:53:00|||||||||36
1623441190000|2021-06-11 19:53:10|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|404
1623441200000|2021-06-11 19:53:20|4135.23|4133.73|4136.23|4134.73|4136.23|4134.73|4135.23|4133.73|299
1623441210000|2021-06-11 19:53:30|||||||||24
1623441220000|2021-06-11 19:53:40|4135.23|4133.73|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|106
1623441230000|2021-06-11 19:53:50|4136.23|4134.73|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|174
1623441240000|2021-06-11 19:54:00|||||||||39
1623441250000|2021-06-11 19:54:10|||||||||166
1623441260000|2021-06-11 19:54:20|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|13
1623441270000|2021-06-11 19:54:30|||||||||41
1623441280000|2021-06-11 19:54:40|||||||||30
1623441290000|2021-06-11 19:54:50|||||||||112
1623441300000|2021-06-11 19:55:00|||||||||579
1623441310000|2021-06-11 19:55:10|||||||||6
1623441320000|2021-06-11 19:55:20|||||||||77
1623441330000|2021-06-11 19:55:30|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|344
1623441340000|2021-06-11 19:55:40|||||||||5
1623441350000|2021-06-11 19:55:50|||||||||32
1623441360000|2021-06-11 19:56:00|||||||||163
1623441370000|2021-06-11 19:56:10|||||||||125
1623441380000|2021-06-11 19:56:20|||||||||73
1623441390000|2021-06-11 19:56:30|||||||||922
1623441400000|2021-06-11 19:56:40|||||||||87
1623441410000|2021-06-11 19:56:50|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|637
1623441420000|2021-06-11 19:57:00|||||||||106
1623441430000|2021-06-11 19:57:10|||||||||67
1623441440000|2021-06-11 19:57:20|4138.73|4137.23|4139.23|4137.73|4139.23|4137.73|4138.73|4137.23|1204
1623441450000|2021-06-11 19:57:30|||||||||894
1623441460000|2021-06-11 19:57:40|||||||||55
1623441470000|2021-06-11 19:57:50|||||||||35
1623441480000|2021-06-11 19:58:00|4140.23|4138.73|4139.23|4137.73|4140.23|4138.73|4139.23|4137.73|655
1623441490000|2021-06-11 19:58:10|4140.23|4138.73|4140.23|4138.73|4140.23|4138.73|4139.73|4138.23|325
1623441500000|2021-06-11 19:58:20|||||||||28
1623441510000|2021-06-11 19:58:30|||||||||1089
1623441520000|2021-06-11 19:58:40|||||||||87
1623441530000|2021-06-11 19:58:50|4139.23|4137.73|4139.23|4137.73|4139.23|4137.73|4139.23|4137.73|662
1623441540000|2021-06-11 19:59:00|4139.73|4138.23|4140.23|4138.73|4140.23|4138.73|4139.23|4137.73|480
1623441550000|2021-06-11 19:59:10|||||||||244
1623441560000|2021-06-11 19:59:20|||||||||107
1623441570000|2021-06-11 19:59:30|||||||||310
1623441580000|2021-06-11 19:59:40|4140.73|4139.23|4140.73|4139.23|4141.23|4139.73|4140.23|4138.73|500
1623441590000|2021-06-11 19:59:50|4140.23|4138.73|4141.23|4139.73|4142.23|4140.73|4140.23|4138.73|311
1623441600000|2021-06-11 20:00:00|4141.08|4138.08|4141.28|4138.28|4142.68|4139.68|4141.08|4138.08|0
1623441610000|2021-06-11 20:00:10|4141.08|4138.08|4141.08|4138.08|4141.28|4138.28|4141.08|4138.08|0
1623441620000|2021-06-11 20:00:20|4141.28|4138.28|4141.08|4138.08|4141.28|4138.28|4141.08|4138.08|0
1623441630000|2021-06-11 20:00:30|4140.88|4137.88|4140.68|4137.68|4141.08|4138.08|4140.68|4137.68|0
1623441640000|2021-06-11 20:00:40|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|4140.68|4137.68|0
1623441650000|2021-06-11 20:00:50|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623441660000|2021-06-11 20:01:00|4141.18|4138.18|4141.28|4138.28|4141.28|4138.28|4141.18|4138.18|0
1623441670000|2021-06-11 20:01:10|4141.08|4138.08|4140.88|4137.88|4141.28|4138.28|4140.88|4137.88|0
1623441680000|2021-06-11 20:01:20|4140.68|4137.68|4140.48|4137.48|4140.78|4137.78|4140.48|4137.48|0
1623441690000|2021-06-11 20:01:30|4140.68|4137.68|4140.68|4137.68|4140.68|4137.68|4140.58|4137.58|0
1623441700000|2021-06-11 20:01:40|4140.78|4137.78|4140.68|4137.68|4140.78|4137.78|4140.68|4137.68|0
1623441710000|2021-06-11 20:01:50|4140.88|4137.88|4140.68|4137.68|4140.88|4137.88|4140.68|4137.68|0
1623441720000|2021-06-11 20:02:00|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|0
1623441740000|2021-06-11 20:02:20|4140.68|4137.68|4140.68|4137.68|4140.68|4137.68|4140.68|4137.68|0
1623441760000|2021-06-11 20:02:40|4140.48|4137.48|4140.48|4137.48|4140.48|4137.48|4140.48|4137.48|0
1623441770000|2021-06-11 20:02:50|4140.68|4137.68|4140.68|4137.68|4140.68|4137.68|4140.68|4137.68|0
1623441780000|2021-06-11 20:03:00|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|0
1623441790000|2021-06-11 20:03:10|4141.08|4138.08|4140.88|4137.88|4141.08|4138.08|4140.88|4137.88|0
1623441800000|2021-06-11 20:03:20|4140.98|4137.98|4141.08|4138.08|4141.08|4138.08|4140.88|4137.88|0
1623441810000|2021-06-11 20:03:30|4140.88|4137.88|4141.08|4138.08|4141.08|4138.08|4140.88|4137.88|205
1623441820000|2021-06-11 20:03:40|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|0
1623441830000|2021-06-11 20:03:50|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623441900000|2021-06-11 20:05:00|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|0
1623441910000|2021-06-11 20:05:10|4141.18|4138.18|4141.28|4138.28|4141.28|4138.28|4141.18|4138.18|0
1623442070000|2021-06-11 20:07:50|4141.18|4138.18|4141.08|4138.08|4141.28|4138.28|4141.08|4138.08|0
1623442080000|2021-06-11 20:08:00|4141.18|4138.18|4141.08|4138.08|4141.28|4138.28|4141.08|4138.08|0
1623442090000|2021-06-11 20:08:10|4141.28|4138.28|4141.08|4138.08|4141.28|4138.28|4141.08|4138.08|0
1623442150000|2021-06-11 20:09:10|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|0
1623442180000|2021-06-11 20:09:40|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623442370000|2021-06-11 20:12:50|4141.18|4138.18|4141.08|4138.08|4141.18|4138.18|4141.08|4138.08|0
1623442490000|2021-06-11 20:14:50|4140.98|4137.98|4141.08|4138.08|4141.18|4138.18|4140.98|4137.98|0
1623442500000|2021-06-11 20:15:00|4141.18|4138.18|4141.08|4138.08|4141.18|4138.18|4141.08|4138.08|0
1623442520000|2021-06-11 20:15:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623442530000|2021-06-11 20:15:30|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623442560000|2021-06-11 20:16:00|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623442570000|2021-06-11 20:16:10|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623442580000|2021-06-11 20:16:20|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623442630000|2021-06-11 20:17:10|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623442640000|2021-06-11 20:17:20|4140.98|4137.98|4140.98|4137.98|4141.08|4138.08|4140.98|4137.98|0
1623442690000|2021-06-11 20:18:10|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|0
1623442800000|2021-06-11 20:20:00|4140.78|4137.78|4140.88|4137.88|4140.88|4137.88|4140.78|4137.78|0
1623442810000|2021-06-11 20:20:10|4140.78|4137.78|4140.78|4137.78|4140.88|4137.88|4140.78|4137.78|0
1623442820000|2021-06-11 20:20:20|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|4140.88|4137.88|0
1623442850000|2021-06-11 20:20:50|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623442860000|2021-06-11 20:21:00|4140.88|4137.88|4140.88|4137.88|4140.98|4137.98|4140.88|4137.88|0
1623442930000|2021-06-11 20:22:10|4140.78|4137.78|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623442950000|2021-06-11 20:22:30|4140.88|4137.88|4141.08|4138.08|4141.08|4138.08|4140.88|4137.88|0
1623442980000|2021-06-11 20:23:00|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443010000|2021-06-11 20:23:30|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623443040000|2021-06-11 20:24:00|4141.18|4138.18|4141.08|4138.08|4141.28|4138.28|4141.08|4138.08|0
1623443060000|2021-06-11 20:24:20|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623443090000|2021-06-11 20:24:50|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|0
1623443120000|2021-06-11 20:25:20|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623443130000|2021-06-11 20:25:30|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443140000|2021-06-11 20:25:40|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623443150000|2021-06-11 20:25:50|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443270000|2021-06-11 20:27:50|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|4141.08|4138.08|0
1623443310000|2021-06-11 20:28:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443340000|2021-06-11 20:29:00|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|4141.28|4138.28|0
1623443390000|2021-06-11 20:29:50|4141.38|4138.38|4141.28|4138.28|4141.38|4138.38|4141.28|4138.28|0
1623443400000|2021-06-11 20:30:00|4140.98|4137.98|4140.98|4137.98|4141.38|4138.38|4140.98|4137.98|0
1623443410000|2021-06-11 20:30:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443420000|2021-06-11 20:30:20|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443440000|2021-06-11 20:30:40|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443450000|2021-06-11 20:30:50|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443460000|2021-06-11 20:31:00|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443490000|2021-06-11 20:31:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443500000|2021-06-11 20:31:40|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443510000|2021-06-11 20:31:50|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443540000|2021-06-11 20:32:20|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443550000|2021-06-11 20:32:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443570000|2021-06-11 20:32:50|4140.98|4137.98|4141.18|4138.18|4141.38|4138.38|4140.98|4137.98|0
1623443580000|2021-06-11 20:33:00|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443600000|2021-06-11 20:33:20|4140.98|4137.98|4141.18|4138.18|4141.38|4138.38|4140.98|4137.98|0
1623443610000|2021-06-11 20:33:30|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443620000|2021-06-11 20:33:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443660000|2021-06-11 20:34:20|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443670000|2021-06-11 20:34:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443680000|2021-06-11 20:34:40|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443690000|2021-06-11 20:34:50|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443700000|2021-06-11 20:35:00|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443710000|2021-06-11 20:35:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443720000|2021-06-11 20:35:20|4140.98|4137.98|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443740000|2021-06-11 20:35:40|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443750000|2021-06-11 20:35:50|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443760000|2021-06-11 20:36:00|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443780000|2021-06-11 20:36:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443820000|2021-06-11 20:37:00|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443860000|2021-06-11 20:37:40|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443870000|2021-06-11 20:37:50|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623443890000|2021-06-11 20:38:10|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443900000|2021-06-11 20:38:20|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443910000|2021-06-11 20:38:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623443920000|2021-06-11 20:38:40|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623443950000|2021-06-11 20:39:10|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443980000|2021-06-11 20:39:40|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623443990000|2021-06-11 20:39:50|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444010000|2021-06-11 20:40:10|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444040000|2021-06-11 20:40:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444070000|2021-06-11 20:41:10|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444080000|2021-06-11 20:41:20|4140.98|4137.98|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444090000|2021-06-11 20:41:30|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444100000|2021-06-11 20:41:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444110000|2021-06-11 20:41:50|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444140000|2021-06-11 20:42:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444160000|2021-06-11 20:42:40|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444170000|2021-06-11 20:42:50|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444190000|2021-06-11 20:43:10|4140.98|4137.98|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444200000|2021-06-11 20:43:20|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444220000|2021-06-11 20:43:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444240000|2021-06-11 20:44:00|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444250000|2021-06-11 20:44:10|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444290000|2021-06-11 20:44:50|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444360000|2021-06-11 20:46:00|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444370000|2021-06-11 20:46:10|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444380000|2021-06-11 20:46:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444390000|2021-06-11 20:46:30|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444400000|2021-06-11 20:46:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444410000|2021-06-11 20:46:50|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444420000|2021-06-11 20:47:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444430000|2021-06-11 20:47:10|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444510000|2021-06-11 20:48:30|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444540000|2021-06-11 20:49:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444550000|2021-06-11 20:49:10|4141.38|4138.38|4141.18|4138.18|4141.38|4138.38|4141.18|4138.18|0
1623444590000|2021-06-11 20:49:50|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444600000|2021-06-11 20:50:00|4141.18|4138.18|4141.18|4138.18|4141.38|4138.38|4141.18|4138.18|0
1623444610000|2021-06-11 20:50:10|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444620000|2021-06-11 20:50:20|4141.18|4138.18|4141.38|4138.38|4141.38|4138.38|4141.18|4138.18|0
1623444630000|2021-06-11 20:50:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444640000|2021-06-11 20:50:40|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623444660000|2021-06-11 20:51:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444680000|2021-06-11 20:51:20|4141.38|4138.38|4141.18|4138.18|4141.38|4138.38|4141.18|4138.18|0
1623444740000|2021-06-11 20:52:20|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444750000|2021-06-11 20:52:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444770000|2021-06-11 20:52:50|4141.38|4138.38|4141.18|4138.18|4141.38|4138.38|4141.18|4138.18|0
1623444780000|2021-06-11 20:53:00|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444790000|2021-06-11 20:53:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444810000|2021-06-11 20:53:30|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444820000|2021-06-11 20:53:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444830000|2021-06-11 20:53:50|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623444850000|2021-06-11 20:54:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444880000|2021-06-11 20:54:40|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444890000|2021-06-11 20:54:50|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444900000|2021-06-11 20:55:00|4140.98|4137.98|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623444910000|2021-06-11 20:55:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623444950000|2021-06-11 20:55:50|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623444980000|2021-06-11 20:56:20|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623445010000|2021-06-11 20:56:50|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445040000|2021-06-11 20:57:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623445050000|2021-06-11 20:57:30|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623445070000|2021-06-11 20:57:50|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445090000|2021-06-11 20:58:10|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445110000|2021-06-11 20:58:30|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445120000|2021-06-11 20:58:40|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445140000|2021-06-11 20:59:00|4141.18|4138.18|4141.38|4138.38|4141.38|4138.38|4141.18|4138.18|0
1623445150000|2021-06-11 20:59:10|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445170000|2021-06-11 20:59:30|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623445180000|2021-06-11 20:59:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623445190000|2021-06-11 20:59:50|4141.38|4138.38|4141.18|4138.18|4141.38|4138.38|4140.98|4137.98|0
1623621720000|2021-06-13 22:02:00|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623621730000|2021-06-13 22:02:10|4146.28|4143.28|4146.28|4143.28|4146.28|4143.28|4145.98|4142.98|0
1623621740000|2021-06-13 22:02:20|4146.48|4143.48|4146.48|4143.48|4146.48|4143.48|4146.48|4143.48|0
1623621750000|2021-06-13 22:02:30|4146.28|4143.28|4146.28|4143.28|4146.28|4143.28|4146.28|4143.28|0
1623621760000|2021-06-13 22:02:40|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|0
1623621770000|2021-06-13 22:02:50|4145.78|4142.78|4145.58|4142.58|4145.78|4142.78|4145.58|4142.58|0
1623621780000|2021-06-13 22:03:00|4145.48|4142.48|4145.38|4142.38|4145.58|4142.58|4145.28|4142.28|0
1623621790000|2021-06-13 22:03:10|4145.28|4142.28|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623621800000|2021-06-13 22:03:20|4145.38|4142.38|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623621810000|2021-06-13 22:03:30|4144.88|4141.88|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623621820000|2021-06-13 22:03:40|4145.08|4142.08|4145.58|4142.58|4145.58|4142.58|4144.88|4141.88|0
1623621830000|2021-06-13 22:03:50|4145.68|4142.68|4145.68|4142.68|4145.68|4142.68|4145.58|4142.58|0
1623621840000|2021-06-13 22:04:00|4145.78|4142.78|4145.48|4142.48|4145.78|4142.78|4145.48|4142.48|0
1623621850000|2021-06-13 22:04:10|4145.58|4142.58|4145.48|4142.48|4145.58|4142.58|4145.38|4142.38|0
1623621860000|2021-06-13 22:04:20|4145.38|4142.38|4145.28|4142.28|4145.58|4142.58|4145.28|4142.28|0
1623621870000|2021-06-13 22:04:30|4145.18|4142.18|4145.38|4142.38|4145.38|4142.38|4145.18|4142.18|0
1623621900000|2021-06-13 22:05:00|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623621910000|2021-06-13 22:05:10|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623621920000|2021-06-13 22:05:20|4145.28|4142.28|4145.18|4142.18|4145.78|4142.78|4145.08|4142.08|0
1623621930000|2021-06-13 22:05:30|4144.88|4141.88|4145.18|4142.18|4145.28|4142.28|4144.88|4141.88|0
1623621940000|2021-06-13 22:05:40|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623621950000|2021-06-13 22:05:50|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623621960000|2021-06-13 22:06:00|4145.18|4142.18|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623621970000|2021-06-13 22:06:10|4145.28|4142.28|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623621980000|2021-06-13 22:06:20|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623622000000|2021-06-13 22:06:40|4144.88|4141.88|4145.08|4142.08|4145.08|4142.08|4144.88|4141.88|0
1623622010000|2021-06-13 22:06:50|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623622020000|2021-06-13 22:07:00|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623622050000|2021-06-13 22:07:30|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623622060000|2021-06-13 22:07:40|4144.88|4141.88|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623622070000|2021-06-13 22:07:50|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623622080000|2021-06-13 22:08:00|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623622090000|2021-06-13 22:08:10|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623622100000|2021-06-13 22:08:20|4144.68|4141.68|4144.68|4141.68|4144.78|4141.78|4144.68|4141.68|0
1623622150000|2021-06-13 22:09:10|4144.78|4141.78|4144.68|4141.68|4144.78|4141.78|4144.48|4141.48|0
1623622160000|2021-06-13 22:09:20|4144.58|4141.58|4144.48|4141.48|4144.58|4141.58|4144.48|4141.48|0
1623622170000|2021-06-13 22:09:30|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623622190000|2021-06-13 22:09:50|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.78|4141.78|0
1623622200000|2021-06-13 22:10:00|4144.78|4141.78|4144.78|4141.78|4144.88|4141.88|4144.78|4141.78|0
1623622210000|2021-06-13 22:10:10|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623622240000|2021-06-13 22:10:40|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|0
1623622250000|2021-06-13 22:10:50|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623622260000|2021-06-13 22:11:00|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623622270000|2021-06-13 22:11:10|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623622300000|2021-06-13 22:11:40|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|0
1623622310000|2021-06-13 22:11:50|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623622350000|2021-06-13 22:12:30|4144.58|4141.58|4144.48|4141.48|4144.58|4141.58|4144.48|4141.48|0
1623622370000|2021-06-13 22:12:50|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623622380000|2021-06-13 22:13:00|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623622400000|2021-06-13 22:13:20|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|0
1623622410000|2021-06-13 22:13:30|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623622440000|2021-06-13 22:14:00|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623622460000|2021-06-13 22:14:20|4144.68|4141.68|4144.78|4141.78|4144.78|4141.78|4144.68|4141.68|0
1623622470000|2021-06-13 22:14:30|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.78|4141.78|0
1623622520000|2021-06-13 22:15:20|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623622530000|2021-06-13 22:15:30|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623622540000|2021-06-13 22:15:40|4145.28|4142.28|4145.38|4142.38|4145.38|4142.38|4145.28|4142.28|0
1623622550000|2021-06-13 22:15:50|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|0
1623622560000|2021-06-13 22:16:00|4145.38|4142.38|4145.78|4142.78|4145.78|4142.78|4145.38|4142.38|0
1623622570000|2021-06-13 22:16:10|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|0
1623622590000|2021-06-13 22:16:30|4146.18|4143.18|4146.28|4143.28|4146.28|4143.28|4145.98|4142.98|0
1623622600000|2021-06-13 22:16:40|4146.18|4143.18|4145.98|4142.98|4146.28|4143.28|4145.98|4142.98|0
1623622610000|2021-06-13 22:16:50|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|0
1623622620000|2021-06-13 22:17:00|4145.88|4142.88|4145.88|4142.88|4145.88|4142.88|4145.78|4142.78|0
1623622630000|2021-06-13 22:17:10|4145.78|4142.78|4145.78|4142.78|4145.88|4142.88|4145.78|4142.78|0
1623622640000|2021-06-13 22:17:20|4145.58|4142.58|4145.78|4142.78|4145.78|4142.78|4145.58|4142.58|0
1623622650000|2021-06-13 22:17:30|4145.68|4142.68|4145.68|4142.68|4145.78|4142.78|4145.58|4142.58|0
1623622660000|2021-06-13 22:17:40|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623622680000|2021-06-13 22:18:00|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|0
1623622690000|2021-06-13 22:18:10|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623622720000|2021-06-13 22:18:40|4145.28|4142.28|4145.28|4142.28|4145.38|4142.38|4145.28|4142.28|0
1623622730000|2021-06-13 22:18:50|4145.38|4142.38|4145.58|4142.58|4145.58|4142.58|4145.38|4142.38|0
1623622740000|2021-06-13 22:19:00|4145.48|4142.48|4145.58|4142.58|4145.58|4142.58|4145.38|4142.38|0
1623622760000|2021-06-13 22:19:20|4145.48|4142.48|4145.48|4142.48|4145.58|4142.58|4145.38|4142.38|0
1623622770000|2021-06-13 22:19:30|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623622790000|2021-06-13 22:19:50|4145.48|4142.48|4145.58|4142.58|4145.58|4142.58|4145.48|4142.48|0
1623622870000|2021-06-13 22:21:10|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623622910000|2021-06-13 22:21:50|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623622980000|2021-06-13 22:23:00|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623622990000|2021-06-13 22:23:10|4145.18|4142.18|4145.38|4142.38|4145.38|4142.38|4145.18|4142.18|0
1623623020000|2021-06-13 22:23:40|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623623030000|2021-06-13 22:23:50|4145.78|4142.78|4145.68|4142.68|4145.78|4142.78|4145.58|4142.58|0
1623623050000|2021-06-13 22:24:10|4145.58|4142.58|4145.58|4142.58|4145.68|4142.68|4145.58|4142.58|0
1623623060000|2021-06-13 22:24:20|4145.68|4142.68|4145.68|4142.68|4145.68|4142.68|4145.68|4142.68|0
1623623070000|2021-06-13 22:24:30|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623623110000|2021-06-13 22:25:10|4145.38|4142.38|4145.48|4142.48|4145.48|4142.48|4145.38|4142.38|0
1623623120000|2021-06-13 22:25:20|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.48|4142.48|0
1623623130000|2021-06-13 22:25:30|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|4145.38|4142.38|0
1623623150000|2021-06-13 22:25:50|4145.38|4142.38|4145.48|4142.48|4145.48|4142.48|4145.38|4142.38|0
1623623160000|2021-06-13 22:26:00|4145.38|4142.38|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623623190000|2021-06-13 22:26:30|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623623290000|2021-06-13 22:28:10|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|0
1623623300000|2021-06-13 22:28:20|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623623340000|2021-06-13 22:29:00|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623623350000|2021-06-13 22:29:10|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.18|4142.18|0
1623623360000|2021-06-13 22:29:20|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623623390000|2021-06-13 22:29:50|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623623420000|2021-06-13 22:30:20|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623623470000|2021-06-13 22:31:10|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|0
1623623480000|2021-06-13 22:31:20|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623623500000|2021-06-13 22:31:40|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623623510000|2021-06-13 22:31:50|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623623520000|2021-06-13 22:32:00|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|4145.48|4142.48|0
1623623560000|2021-06-13 22:32:40|4145.38|4142.38|4145.48|4142.48|4145.48|4142.48|4145.38|4142.38|0
1623623570000|2021-06-13 22:32:50|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623623640000|2021-06-13 22:34:00|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623623680000|2021-06-13 22:34:40|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623623690000|2021-06-13 22:34:50|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623623810000|2021-06-13 22:36:50|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623624170000|2021-06-13 22:42:50|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623624180000|2021-06-13 22:43:00|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623624190000|2021-06-13 22:43:10|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623624200000|2021-06-13 22:43:20|4145.18|4142.18|4144.88|4141.88|4145.18|4142.18|4144.88|4141.88|0
1623624210000|2021-06-13 22:43:30|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623624330000|2021-06-13 22:45:30|4145.18|4142.18|4145.08|4142.08|4145.18|4142.18|4145.08|4142.08|0
1623624340000|2021-06-13 22:45:40|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623624450000|2021-06-13 22:47:30|4145.08|4142.08|4144.88|4141.88|4145.18|4142.18|4144.88|4141.88|0
1623624470000|2021-06-13 22:47:50|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623624720000|2021-06-13 22:52:00|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623624890000|2021-06-13 22:54:50|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623624900000|2021-06-13 22:55:00|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623625080000|2021-06-13 22:58:00|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623625100000|2021-06-13 22:58:20|4144.88|4141.88|4145.08|4142.08|4145.08|4142.08|4144.88|4141.88|0
1623625110000|2021-06-13 22:58:30|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623625130000|2021-06-13 22:58:50|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623625290000|2021-06-13 23:01:30|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.78|4141.78|0
1623625410000|2021-06-13 23:03:30|4144.78|4141.78|4144.68|4141.68|4144.78|4141.78|4144.68|4141.68|0
1623625420000|2021-06-13 23:03:40|4144.58|4141.58|4144.48|4141.48|4144.58|4141.58|4144.48|4141.48|0
1623625450000|2021-06-13 23:04:10|4144.58|4141.58|4144.58|4141.58|4144.68|4141.68|4144.58|4141.58|0
1623625460000|2021-06-13 23:04:20|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623625470000|2021-06-13 23:04:30|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623625490000|2021-06-13 23:04:50|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623625500000|2021-06-13 23:05:00|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623625510000|2021-06-13 23:05:10|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623625520000|2021-06-13 23:05:20|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623625540000|2021-06-13 23:05:40|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623625560000|2021-06-13 23:06:00|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|0
1623625570000|2021-06-13 23:06:10|4144.48|4141.48|4144.58|4141.58|4144.58|4141.58|4144.48|4141.48|0
1623625580000|2021-06-13 23:06:20|4144.68|4141.68|4144.58|4141.58|4144.68|4141.68|4144.58|4141.58|0
1623625590000|2021-06-13 23:06:30|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623625660000|2021-06-13 23:07:40|4144.58|4141.58|4144.58|4141.58|4144.58|4141.58|4144.48|4141.48|0
1623625670000|2021-06-13 23:07:50|4144.48|4141.48|4144.48|4141.48|4144.58|4141.58|4144.48|4141.48|0
1623625700000|2021-06-13 23:08:20|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|0
1623625710000|2021-06-13 23:08:30|4144.08|4141.08|4144.28|4141.28|4144.28|4141.28|4144.08|4141.08|0
1623625720000|2021-06-13 23:08:40|4144.18|4141.18|4144.28|4141.28|4144.28|4141.28|4144.08|4141.08|0
1623625790000|2021-06-13 23:09:50|4144.18|4141.18|4144.08|4141.08|4144.18|4141.18|4144.08|4141.08|0
1623625800000|2021-06-13 23:10:00|4143.88|4140.88|4144.08|4141.08|4144.08|4141.08|4143.88|4140.88|0
1623625840000|2021-06-13 23:10:40|4143.88|4140.88|4144.08|4141.08|4144.08|4141.08|4143.88|4140.88|0
1623625850000|2021-06-13 23:10:50|4143.98|4140.98|4143.88|4140.88|4143.98|4140.98|4143.88|4140.88|0
1623625860000|2021-06-13 23:11:00|4143.98|4140.98|4143.98|4140.98|4144.08|4141.08|4143.98|4140.98|0
1623625870000|2021-06-13 23:11:10|4144.08|4141.08|4143.98|4140.98|4144.08|4141.08|4143.88|4140.88|0
1623625880000|2021-06-13 23:11:20|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|0
1623625900000|2021-06-13 23:11:40|4143.68|4140.68|4143.58|4140.58|4143.68|4140.68|4143.58|4140.58|0
1623625920000|2021-06-13 23:12:00|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|4143.68|4140.68|0
1623625930000|2021-06-13 23:12:10|4143.68|4140.68|4143.88|4140.88|4143.88|4140.88|4143.68|4140.68|0
1623625940000|2021-06-13 23:12:20|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|0
1623625950000|2021-06-13 23:12:30|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|0
1623625980000|2021-06-13 23:13:00|4143.98|4140.98|4143.98|4140.98|4143.98|4140.98|4143.98|4140.98|0
1623625990000|2021-06-13 23:13:10|4143.88|4140.88|4144.08|4141.08|4144.08|4141.08|4143.88|4140.88|0
1623626000000|2021-06-13 23:13:20|4143.98|4140.98|4144.08|4141.08|4144.08|4141.08|4143.98|4140.98|0
1623626230000|2021-06-13 23:17:10|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|0
1623626250000|2021-06-13 23:17:30|4144.08|4141.08|4144.08|4141.08|4144.08|4141.08|4144.08|4141.08|0
1623626270000|2021-06-13 23:17:50|4144.18|4141.18|4144.28|4141.28|4144.28|4141.28|4144.18|4141.18|0
1623626280000|2021-06-13 23:18:00|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623626300000|2021-06-13 23:18:20|4144.38|4141.38|4144.48|4141.48|4144.48|4141.48|4144.38|4141.38|0
1623626330000|2021-06-13 23:18:50|4144.38|4141.38|4144.38|4141.38|4144.38|4141.38|4144.38|4141.38|0
1623626340000|2021-06-13 23:19:00|4144.28|4141.28|4144.38|4141.38|4144.38|4141.38|4144.28|4141.28|0
1623626350000|2021-06-13 23:19:10|4144.48|4141.48|4144.38|4141.38|4144.48|4141.48|4144.38|4141.38|0
1623626360000|2021-06-13 23:19:20|4144.48|4141.48|4144.38|4141.38|4144.48|4141.48|4144.38|4141.38|0
1623626370000|2021-06-13 23:19:30|4144.28|4141.28|4144.48|4141.48|4144.48|4141.48|4144.28|4141.28|0
1623626500000|2021-06-13 23:21:40|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623626510000|2021-06-13 23:21:50|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623626520000|2021-06-13 23:22:00|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623626530000|2021-06-13 23:22:10|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623626540000|2021-06-13 23:22:20|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623626570000|2021-06-13 23:22:50|4144.78|4141.78|4144.78|4141.78|4144.78|4141.78|4144.78|4141.78|0
1623626580000|2021-06-13 23:23:00|4144.68|4141.68|4144.68|4141.68|4144.78|4141.78|4144.68|4141.68|0
1623626600000|2021-06-13 23:23:20|4144.78|4141.78|4144.68|4141.68|4144.78|4141.78|4144.68|4141.68|0
1623626610000|2021-06-13 23:23:30|4144.78|4141.78|4144.78|4141.78|4144.78|4141.78|4144.78|4141.78|0
1623626620000|2021-06-13 23:23:40|4144.68|4141.68|4144.68|4141.68|4144.78|4141.78|4144.68|4141.68|0
1623626630000|2021-06-13 23:23:50|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.78|4141.78|0
1623626670000|2021-06-13 23:24:30|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623626820000|2021-06-13 23:27:00|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623626830000|2021-06-13 23:27:10|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623626850000|2021-06-13 23:27:30|4144.88|4141.88|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623626880000|2021-06-13 23:28:00|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623626900000|2021-06-13 23:28:20|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623626930000|2021-06-13 23:28:50|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623626940000|2021-06-13 23:29:00|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623626970000|2021-06-13 23:29:30|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|4144.48|4141.48|0
1623627000000|2021-06-13 23:30:00|4144.68|4141.68|4144.28|4141.28|4144.68|4141.68|4144.28|4141.28|0
1623627010000|2021-06-13 23:30:10|4144.38|4141.38|4144.48|4141.48|4144.48|4141.48|4144.38|4141.38|0
1623627040000|2021-06-13 23:30:40|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623627070000|2021-06-13 23:31:10|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623627100000|2021-06-13 23:31:40|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.78|4141.78|0
1623627110000|2021-06-13 23:31:50|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.68|4141.68|0
1623627190000|2021-06-13 23:33:10|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.68|4141.68|0
1623627200000|2021-06-13 23:33:20|4144.78|4141.78|4144.78|4141.78|4144.78|4141.78|4144.68|4141.68|0
1623627210000|2021-06-13 23:33:30|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623627230000|2021-06-13 23:33:50|4144.78|4141.78|4144.88|4141.88|4144.88|4141.88|4144.68|4141.68|0
1623627240000|2021-06-13 23:34:00|4144.78|4141.78|4144.68|4141.68|4144.78|4141.78|4144.68|4141.68|0
1623627250000|2021-06-13 23:34:10|4144.78|4141.78|4144.78|4141.78|4144.88|4141.88|4144.68|4141.68|0
1623627260000|2021-06-13 23:34:20|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.78|4141.78|0
1623627270000|2021-06-13 23:34:30|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623627460000|2021-06-13 23:37:40|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623627470000|2021-06-13 23:37:50|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623627490000|2021-06-13 23:38:10|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623627560000|2021-06-13 23:39:20|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623627570000|2021-06-13 23:39:30|4145.08|4142.08|4145.68|4142.68|4145.78|4142.78|4145.08|4142.08|0
1623627580000|2021-06-13 23:39:40|4145.58|4142.58|4145.78|4142.78|4145.78|4142.78|4145.58|4142.58|0
1623627620000|2021-06-13 23:40:20|4145.88|4142.88|4145.98|4142.98|4145.98|4142.98|4145.88|4142.88|0
1623627630000|2021-06-13 23:40:30|4146.18|4143.18|4146.18|4143.18|4146.28|4143.28|4146.18|4143.18|0
1623627640000|2021-06-13 23:40:40|4145.98|4142.98|4145.98|4142.98|4146.18|4143.18|4145.98|4142.98|0
1623627650000|2021-06-13 23:40:50|4146.18|4143.18|4146.18|4143.18|4146.18|4143.18|4146.18|4143.18|0
1623627660000|2021-06-13 23:41:00|4145.98|4142.98|4145.98|4142.98|4146.18|4143.18|4145.98|4142.98|0
1623627740000|2021-06-13 23:42:20|4145.88|4142.88|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623627750000|2021-06-13 23:42:30|4145.88|4142.88|4145.98|4142.98|4145.98|4142.98|4145.88|4142.88|0
1623627770000|2021-06-13 23:42:50|4145.88|4142.88|4145.88|4142.88|4145.88|4142.88|4145.78|4142.78|0
1623627780000|2021-06-13 23:43:00|4145.78|4142.78|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623627790000|2021-06-13 23:43:10|4145.88|4142.88|4145.78|4142.78|4145.88|4142.88|4145.78|4142.78|0
1623627800000|2021-06-13 23:43:20|4145.88|4142.88|4145.98|4142.98|4145.98|4142.98|4145.88|4142.88|0
1623627840000|2021-06-13 23:44:00|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|0
1623627900000|2021-06-13 23:45:00|4145.58|4142.58|4145.38|4142.38|4145.58|4142.58|4145.18|4142.18|0
1623627910000|2021-06-13 23:45:10|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623627920000|2021-06-13 23:45:20|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623627950000|2021-06-13 23:45:50|4145.28|4142.28|4145.18|4142.18|4145.28|4142.28|4145.18|4142.18|0
1623627960000|2021-06-13 23:46:00|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623627970000|2021-06-13 23:46:10|4145.08|4142.08|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623627990000|2021-06-13 23:46:30|4145.38|4142.38|4145.28|4142.28|4145.38|4142.38|4145.28|4142.28|0
1623628000000|2021-06-13 23:46:40|4145.38|4142.38|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623628020000|2021-06-13 23:47:00|4145.28|4142.28|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623628040000|2021-06-13 23:47:20|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|0
1623628050000|2021-06-13 23:47:30|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|0
1623628060000|2021-06-13 23:47:40|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.28|4142.28|0
1623628070000|2021-06-13 23:47:50|4145.28|4142.28|4145.28|4142.28|4145.38|4142.38|4145.28|4142.28|0
1623628080000|2021-06-13 23:48:00|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.18|4142.18|0
1623628100000|2021-06-13 23:48:20|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|0
1623628110000|2021-06-13 23:48:30|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623628130000|2021-06-13 23:48:50|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.28|4142.28|0
1623628140000|2021-06-13 23:49:00|4145.28|4142.28|4145.38|4142.38|4145.38|4142.38|4145.28|4142.28|0
1623628150000|2021-06-13 23:49:10|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.18|4142.18|0
1623628170000|2021-06-13 23:49:30|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|0
1623628260000|2021-06-13 23:51:00|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623628320000|2021-06-13 23:52:00|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4144.88|4141.88|0
1623628360000|2021-06-13 23:52:40|4145.28|4142.28|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623628370000|2021-06-13 23:52:50|4145.28|4142.28|4145.18|4142.18|4145.28|4142.28|4145.18|4142.18|0
1623628380000|2021-06-13 23:53:00|4145.28|4142.28|4145.38|4142.38|4145.38|4142.38|4145.28|4142.28|0
1623628400000|2021-06-13 23:53:20|4145.28|4142.28|4145.38|4142.38|4145.38|4142.38|4145.18|4142.18|0
1623628420000|2021-06-13 23:53:40|4145.28|4142.28|4145.18|4142.18|4145.28|4142.28|4145.18|4142.18|0
1623628470000|2021-06-13 23:54:30|4145.08|4142.08|4144.88|4141.88|4145.18|4142.18|4144.88|4141.88|0
1623628540000|2021-06-13 23:55:40|4145.18|4142.18|4145.18|4142.18|4145.18|4142.18|4145.08|4142.08|0
1623628550000|2021-06-13 23:55:50|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623628620000|2021-06-13 23:57:00|4145.18|4142.18|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623628630000|2021-06-13 23:57:10|4145.28|4142.28|4145.38|4142.38|4145.38|4142.38|4145.18|4142.18|0
1623628650000|2021-06-13 23:57:30|4145.48|4142.48|4145.38|4142.38|4145.58|4142.58|4145.38|4142.38|0
1623628660000|2021-06-13 23:57:40|4145.48|4142.48|4145.38|4142.38|4145.48|4142.48|4145.38|4142.38|0
1623628670000|2021-06-13 23:57:50|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|0
1623628680000|2021-06-13 23:58:00|4145.38|4142.38|4145.38|4142.38|4145.38|4142.38|4145.28|4142.28|0
1623628700000|2021-06-13 23:58:20|4145.28|4142.28|4145.18|4142.18|4145.28|4142.28|4145.18|4142.18|0
1623628740000|2021-06-13 23:59:00|4145.38|4142.38|4145.18|4142.18|4145.38|4142.38|4145.18|4142.18|0
1623628770000|2021-06-13 23:59:30|4145.38|4142.38|4145.28|4142.28|4145.38|4142.38|4145.18|4142.18|0
1623628780000|2021-06-13 23:59:40|4145.18|4142.18|4145.18|4142.18|4145.28|4142.28|4145.18|4142.18|0
1623628800000|2021-06-14 00:00:00|4145.28|4142.28|4145.38|4142.38|4145.48|4142.48|4145.18|4142.18|0
1623628810000|2021-06-14 00:00:10|4145.48|4142.48|4145.58|4142.58|4145.58|4142.58|4145.38|4142.38|0
1623628830000|2021-06-14 00:00:30|4145.68|4142.68|4145.98|4142.98|4145.98|4142.98|4145.68|4142.68|0
1623628840000|2021-06-14 00:00:40|4146.28|4143.28|4146.68|4143.68|4146.68|4143.68|4146.18|4143.18|0
1623628850000|2021-06-14 00:00:50|4146.88|4143.88|4146.68|4143.68|4147.58|4144.58|4146.68|4143.68|0
1623628860000|2021-06-14 00:01:00|4146.78|4143.78|4147.08|4144.08|4147.48|4144.48|4146.68|4143.68|0
1623628870000|2021-06-14 00:01:10|4146.98|4143.98|4146.78|4143.78|4147.08|4144.08|4146.68|4143.68|0
1623628880000|2021-06-14 00:01:20|4146.88|4143.88|4146.68|4143.68|4146.98|4143.98|4146.68|4143.68|0
1623628890000|2021-06-14 00:01:30|4146.78|4143.78|4146.28|4143.28|4146.78|4143.78|4146.18|4143.18|0
1623628900000|2021-06-14 00:01:40|4146.18|4143.18|4146.48|4143.48|4146.48|4143.48|4145.98|4142.98|0
1623628910000|2021-06-14 00:01:50|4146.28|4143.28|4146.28|4143.28|4146.38|4143.38|4146.28|4143.28|0
1623628920000|2021-06-14 00:02:00|4145.98|4142.98|4146.28|4143.28|4146.38|4143.38|4145.88|4142.88|0
1623628930000|2021-06-14 00:02:10|4146.18|4143.18|4145.88|4142.88|4146.28|4143.28|4145.88|4142.88|0
1623628940000|2021-06-14 00:02:20|4145.98|4142.98|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623628950000|2021-06-14 00:02:30|4145.98|4142.98|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623628960000|2021-06-14 00:02:40|4145.68|4142.68|4145.58|4142.58|4145.78|4142.78|4145.48|4142.48|0
1623628970000|2021-06-14 00:02:50|4145.38|4142.38|4144.88|4141.88|4145.38|4142.38|4144.68|4141.68|0
1623628980000|2021-06-14 00:03:00|4144.68|4141.68|4144.88|4141.88|4145.08|4142.08|4144.68|4141.68|0
1623628990000|2021-06-14 00:03:10|4144.68|4141.68|4144.68|4141.68|4144.88|4141.88|4144.68|4141.68|0
1623629000000|2021-06-14 00:03:20|4144.78|4141.78|4144.68|4141.68|4144.88|4141.88|4144.68|4141.68|0
1623629010000|2021-06-14 00:03:30|4144.58|4141.58|4144.68|4141.68|4144.68|4141.68|4144.58|4141.58|0
1623629020000|2021-06-14 00:03:40|4144.48|4141.48|4144.48|4141.48|4144.58|4141.58|4144.48|4141.48|0
1623629040000|2021-06-14 00:04:00|4144.28|4141.28|4144.28|4141.28|4144.48|4141.48|4144.28|4141.28|0
1623629050000|2021-06-14 00:04:10|4144.18|4141.18|4144.08|4141.08|4144.18|4141.18|4144.08|4141.08|0
1623629060000|2021-06-14 00:04:20|4143.88|4140.88|4144.08|4141.08|4144.08|4141.08|4143.88|4140.88|0
1623629070000|2021-06-14 00:04:30|4143.88|4140.88|4144.08|4141.08|4144.08|4141.08|4143.88|4140.88|0
1623629080000|2021-06-14 00:04:40|4143.98|4140.98|4144.08|4141.08|4144.08|4141.08|4143.98|4140.98|0
1623629090000|2021-06-14 00:04:50|4144.28|4141.28|4144.28|4141.28|4144.28|4141.28|4144.08|4141.08|0
1623629100000|2021-06-14 00:05:00|4144.48|4141.48|4144.48|4141.48|4144.68|4141.68|4144.48|4141.48|0
1623629110000|2021-06-14 00:05:10|4144.58|4141.58|4144.38|4141.38|4144.58|4141.58|4144.28|4141.28|0
1623629120000|2021-06-14 00:05:20|4144.28|4141.28|4144.28|4141.28|4144.38|4141.38|4144.28|4141.28|0
1623629130000|2021-06-14 00:05:30|4144.38|4141.38|4144.28|4141.28|4144.38|4141.38|4144.28|4141.28|0
1623629140000|2021-06-14 00:05:40|4144.18|4141.18|4144.08|4141.08|4144.18|4141.18|4144.08|4141.08|0
1623629150000|2021-06-14 00:05:50|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|0
1623629160000|2021-06-14 00:06:00|4143.58|4140.58|4143.58|4140.58|4143.88|4140.88|4143.58|4140.58|0
1623629170000|2021-06-14 00:06:10|4143.68|4140.68|4143.88|4140.88|4143.88|4140.88|4143.58|4140.58|0
1623629180000|2021-06-14 00:06:20|4144.08|4141.08|4143.88|4140.88|4144.08|4141.08|4143.88|4140.88|0
1623629190000|2021-06-14 00:06:30|4143.68|4140.68|4143.38|4140.38|4143.68|4140.68|4143.38|4140.38|0
1623629200000|2021-06-14 00:06:40|4143.48|4140.48|4143.58|4140.58|4143.58|4140.58|4143.38|4140.38|0
1623629210000|2021-06-14 00:06:50|4143.68|4140.68|4143.88|4140.88|4143.98|4140.98|4143.68|4140.68|0
1623629220000|2021-06-14 00:07:00|4143.98|4140.98|4143.88|4140.88|4144.08|4141.08|4143.88|4140.88|0
1623629230000|2021-06-14 00:07:10|4143.68|4140.68|4143.58|4140.58|4143.68|4140.68|4143.38|4140.38|0
1623629250000|2021-06-14 00:07:30|4143.38|4140.38|4143.58|4140.58|4143.58|4140.58|4143.38|4140.38|0
1623629260000|2021-06-14 00:07:40|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|0
1623629270000|2021-06-14 00:07:50|4143.68|4140.68|4143.88|4140.88|4143.88|4140.88|4143.58|4140.58|0
1623629280000|2021-06-14 00:08:00|4143.68|4140.68|4143.68|4140.68|4143.88|4140.88|4143.58|4140.58|0
1623629290000|2021-06-14 00:08:10|4143.58|4140.58|4143.58|4140.58|4143.68|4140.68|4143.58|4140.58|0
1623629300000|2021-06-14 00:08:20|4143.48|4140.48|4143.38|4140.38|4143.48|4140.48|4143.38|4140.38|0
1623629320000|2021-06-14 00:08:40|4143.18|4140.18|4143.58|4140.58|4143.58|4140.58|4143.18|4140.18|0
1623629330000|2021-06-14 00:08:50|4143.68|4140.68|4143.58|4140.58|4143.88|4140.88|4143.58|4140.58|0
1623629340000|2021-06-14 00:09:00|4143.48|4140.48|4143.18|4140.18|4143.58|4140.58|4143.18|4140.18|0
1623629350000|2021-06-14 00:09:10|4143.28|4140.28|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|0
1623629360000|2021-06-14 00:09:20|4143.48|4140.48|4143.68|4140.68|4143.88|4140.88|4143.38|4140.38|0
1623629370000|2021-06-14 00:09:30|4143.58|4140.58|4143.58|4140.58|4143.58|4140.58|4143.48|4140.48|0
1623629380000|2021-06-14 00:09:40|4143.48|4140.48|4143.58|4140.58|4143.58|4140.58|4143.48|4140.48|0
1623629390000|2021-06-14 00:09:50|4143.68|4140.68|4143.38|4140.38|4143.88|4140.88|4143.38|4140.38|0
1623629400000|2021-06-14 00:10:00|4143.18|4140.18|4143.48|4140.48|4143.58|4140.58|4143.18|4140.18|0
1623629410000|2021-06-14 00:10:10|4143.58|4140.58|4143.38|4140.38|4143.58|4140.58|4143.38|4140.38|0
1623629420000|2021-06-14 00:10:20|4143.48|4140.48|4143.58|4140.58|4143.58|4140.58|4143.48|4140.48|0
1623629430000|2021-06-14 00:10:30|4143.68|4140.68|4143.58|4140.58|4143.68|4140.68|4143.58|4140.58|0
1623629460000|2021-06-14 00:11:00|4143.38|4140.38|4143.38|4140.38|4143.38|4140.38|4143.38|4140.38|0
1623629470000|2021-06-14 00:11:10|4143.48|4140.48|4143.28|4140.28|4143.58|4140.58|4143.18|4140.18|0
1623629480000|2021-06-14 00:11:20|4143.38|4140.38|4143.38|4140.38|4143.38|4140.38|4143.38|4140.38|0
1623629510000|2021-06-14 00:11:50|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|0
1623629520000|2021-06-14 00:12:00|4143.28|4140.28|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|0
1623629530000|2021-06-14 00:12:10|4143.28|4140.28|4143.28|4140.28|4143.38|4140.38|4143.18|4140.18|0
1623629540000|2021-06-14 00:12:20|4143.38|4140.38|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|0
1623629550000|2021-06-14 00:12:30|4143.28|4140.28|4143.38|4140.38|4143.38|4140.38|4143.28|4140.28|0
1623629560000|2021-06-14 00:12:40|4143.28|4140.28|4143.18|4140.18|4143.28|4140.28|4143.18|4140.18|0
1623629570000|2021-06-14 00:12:50|4143.28|4140.28|4143.18|4140.18|4143.38|4140.38|4143.18|4140.18|0
1623629590000|2021-06-14 00:13:10|4143.28|4140.28|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|0
1623629610000|2021-06-14 00:13:30|4143.28|4140.28|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|0
1623629620000|2021-06-14 00:13:40|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|0
1623629630000|2021-06-14 00:13:50|4143.28|4140.28|4143.28|4140.28|4143.28|4140.28|4143.18|4140.18|0
1623629640000|2021-06-14 00:14:00|4143.38|4140.38|4143.18|4140.18|4143.38|4140.38|4143.18|4140.18|0
1623629650000|2021-06-14 00:14:10|4143.28|4140.28|4143.38|4140.38|4143.48|4140.48|4143.28|4140.28|0
1623629660000|2021-06-14 00:14:20|4143.48|4140.48|4143.38|4140.38|4143.48|4140.48|4143.38|4140.38|0
1623629670000|2021-06-14 00:14:30|4143.48|4140.48|4143.38|4140.38|4143.48|4140.48|4143.38|4140.38|0
1623629690000|2021-06-14 00:14:50|4143.18|4140.18|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|0
1623629700000|2021-06-14 00:15:00|4143.28|4140.28|4143.38|4140.38|4143.38|4140.38|4143.18|4140.18|2
1623629710000|2021-06-14 00:15:10|4139.48|4137.48|4139.48|4137.48|4139.98|4137.98|4139.48|4137.48|38
1623629720000|2021-06-14 00:15:20|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|24
1623629730000|2021-06-14 00:15:30|||||||||9
1623629740000|2021-06-14 00:15:40|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|60
1623629760000|2021-06-14 00:16:00|4136.98|4134.98|4137.48|4135.48|4137.48|4135.48|4136.98|4134.98|580
1623629770000|2021-06-14 00:16:10|||||||||25
1623629780000|2021-06-14 00:16:20|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|20
1623629790000|2021-06-14 00:16:30|||||||||7
1623629820000|2021-06-14 00:17:00|||||||||9
1623629830000|2021-06-14 00:17:10|||||||||1
1623629840000|2021-06-14 00:17:20|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|42
1623629850000|2021-06-14 00:17:30|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|10
1623629880000|2021-06-14 00:18:00|||||||||2
1623629910000|2021-06-14 00:18:30|||||||||2
1623629920000|2021-06-14 00:18:40|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|74
1623629940000|2021-06-14 00:19:00|||||||||7
1623629960000|2021-06-14 00:19:20|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|66
1623629990000|2021-06-14 00:19:50|||||||||20
1623630000000|2021-06-14 00:20:00|4137.98|4135.98|4137.48|4135.48|4137.98|4135.98|4137.48|4135.48|7
1623630010000|2021-06-14 00:20:10|||||||||24
1623630060000|2021-06-14 00:21:00|||||||||4
1623630070000|2021-06-14 00:21:10|||||||||11
1623630090000|2021-06-14 00:21:30|||||||||1287
1623630110000|2021-06-14 00:21:50|||||||||1
1623630120000|2021-06-14 00:22:00|4138.48|4136.48|4137.48|4135.48|4138.48|4136.48|4137.48|4135.48|29
1623630130000|2021-06-14 00:22:10|4137.98|4135.98|4137.48|4135.48|4137.98|4135.98|4137.48|4135.48|0
1623630140000|2021-06-14 00:22:20|4137.98|4135.98|4138.48|4136.48|4138.48|4136.48|4137.98|4135.98|4
1623630150000|2021-06-14 00:22:30|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|25
1623630170000|2021-06-14 00:22:50|4137.98|4135.98|4138.48|4136.48|4138.48|4136.48|4137.98|4135.98|42
1623630190000|2021-06-14 00:23:10|4137.48|4135.48|4137.48|4135.48|4138.48|4136.48|4137.48|4135.48|71
1623630200000|2021-06-14 00:23:20|4137.98|4135.98|4137.48|4135.48|4137.98|4135.98|4137.48|4135.48|0
1623630210000|2021-06-14 00:23:30|4137.98|4135.98|4137.48|4135.48|4138.48|4136.48|4137.48|4135.48|11
1623630250000|2021-06-14 00:24:10|||||||||4
1623630260000|2021-06-14 00:24:20|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|12
1623630270000|2021-06-14 00:24:30|4137.98|4135.98|4137.98|4135.98|4137.98|4135.98|4137.98|4135.98|84
1623630280000|2021-06-14 00:24:40|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|0
1623630290000|2021-06-14 00:24:50|||||||||1
1623630300000|2021-06-14 00:25:00|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4137.48|4135.48|24
1623630310000|2021-06-14 00:25:10|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|65
1623630320000|2021-06-14 00:25:20|4138.48|4136.48|4137.48|4135.48|4138.48|4136.48|4137.48|4135.48|1
1623630350000|2021-06-14 00:25:50|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|1
1623630410000|2021-06-14 00:26:50|||||||||1
1623630510000|2021-06-14 00:28:30|||||||||1
1623630580000|2021-06-14 00:29:40|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|134
1623630590000|2021-06-14 00:29:50|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|20
1623630600000|2021-06-14 00:30:00|||||||||6
1623630610000|2021-06-14 00:30:10|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|178
1623630640000|2021-06-14 00:30:40|||||||||101
1623630730000|2021-06-14 00:32:10|||||||||61
1623630760000|2021-06-14 00:32:40|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|18
1623630780000|2021-06-14 00:33:00|4139.48|4137.48|4140.48|4138.48|4140.48|4138.48|4139.48|4137.48|57
1623630790000|2021-06-14 00:33:10|||||||||9
1623630810000|2021-06-14 00:33:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|6
1623630830000|2021-06-14 00:33:50|4139.98|4137.98|4140.48|4138.48|4140.48|4138.48|4139.98|4137.98|9
1623630950000|2021-06-14 00:35:50|||||||||10
1623630970000|2021-06-14 00:36:10|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|51
1623630990000|2021-06-14 00:36:30|||||||||5
1623631060000|2021-06-14 00:37:40|||||||||1
1623631080000|2021-06-14 00:38:00|||||||||30
1623631090000|2021-06-14 00:38:10|||||||||2
1623631150000|2021-06-14 00:39:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|43
1623631240000|2021-06-14 00:40:40|||||||||1
1623631320000|2021-06-14 00:42:00|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|40
1623631330000|2021-06-14 00:42:10|||||||||1
1623631340000|2021-06-14 00:42:20|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|12
1623631400000|2021-06-14 00:43:20|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|34
1623631410000|2021-06-14 00:43:30|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|8
1623631460000|2021-06-14 00:44:20|||||||||2
1623631520000|2021-06-14 00:45:20|||||||||1
1623631610000|2021-06-14 00:46:50|||||||||1
1623631680000|2021-06-14 00:48:00|||||||||2
1623631700000|2021-06-14 00:48:20|||||||||1
1623631710000|2021-06-14 00:48:30|||||||||1
1623631730000|2021-06-14 00:48:50|||||||||4
1623631780000|2021-06-14 00:49:40|||||||||16
1623631790000|2021-06-14 00:49:50|||||||||1
1623631870000|2021-06-14 00:51:10|||||||||2
1623631890000|2021-06-14 00:51:30|||||||||1
1623631920000|2021-06-14 00:52:00|||||||||2
1623631960000|2021-06-14 00:52:40|||||||||1
1623631980000|2021-06-14 00:53:00|||||||||3
1623632020000|2021-06-14 00:53:40|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|102
1623632040000|2021-06-14 00:54:00|||||||||3
1623632130000|2021-06-14 00:55:30|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|225
1623632160000|2021-06-14 00:56:00|||||||||7
1623632250000|2021-06-14 00:57:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|78
1623632280000|2021-06-14 00:58:00|||||||||4
1623632290000|2021-06-14 00:58:10|||||||||4
1623632350000|2021-06-14 00:59:10|||||||||111
1623632380000|2021-06-14 00:59:40|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|18
1623632390000|2021-06-14 00:59:50|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|56
1623632460000|2021-06-14 01:01:00|||||||||4
1623632470000|2021-06-14 01:01:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|49
1623632510000|2021-06-14 01:01:50|||||||||9
1623632530000|2021-06-14 01:02:10|||||||||1
1623632550000|2021-06-14 01:02:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|47
1623632620000|2021-06-14 01:03:40|4138.48|4136.48|4138.98|4136.98|4138.98|4136.98|4138.48|4136.48|14
1623632630000|2021-06-14 01:03:50|4138.48|4136.48|4138.48|4136.48|4139.48|4137.48|4138.48|4136.48|5
1623632640000|2021-06-14 01:04:00|||||||||7
1623632710000|2021-06-14 01:05:10|||||||||1
1623632760000|2021-06-14 01:06:00|||||||||2
1623632770000|2021-06-14 01:06:10|||||||||4
1623632780000|2021-06-14 01:06:20|||||||||10
1623632810000|2021-06-14 01:06:50|||||||||1
1623632890000|2021-06-14 01:08:10|||||||||6
1623632900000|2021-06-14 01:08:20|||||||||6
1623632940000|2021-06-14 01:09:00|||||||||1
1623632990000|2021-06-14 01:09:50|||||||||1
1623633000000|2021-06-14 01:10:00|||||||||2
1623633040000|2021-06-14 01:10:40|||||||||1
1623633080000|2021-06-14 01:11:20|||||||||1
1623633100000|2021-06-14 01:11:40|||||||||1
1623633110000|2021-06-14 01:11:50|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4
1623633170000|2021-06-14 01:12:50|||||||||1
1623633180000|2021-06-14 01:13:00|||||||||1
1623633260000|2021-06-14 01:14:20|||||||||1
1623633270000|2021-06-14 01:14:30|||||||||1
1623633290000|2021-06-14 01:14:50|||||||||5
1623633310000|2021-06-14 01:15:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|66
1623633320000|2021-06-14 01:15:20|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|9
1623633340000|2021-06-14 01:15:40|4139.98|4137.98|4139.98|4137.98|4139.98|4137.98|4139.98|4137.98|10
1623633350000|2021-06-14 01:15:50|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4139.98|4137.98|0
1623633390000|2021-06-14 01:16:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|6
1623633420000|2021-06-14 01:17:00|||||||||15
1623633440000|2021-06-14 01:17:20|||||||||2
1623633540000|2021-06-14 01:19:00|||||||||1
1623633550000|2021-06-14 01:19:10|||||||||2
1623633580000|2021-06-14 01:19:40|||||||||2
1623633600000|2021-06-14 01:20:00|||||||||2
1623633610000|2021-06-14 01:20:10|4139.98|4137.98|4139.98|4137.98|4140.48|4138.48|4139.98|4137.98|11
1623633620000|2021-06-14 01:20:20|4140.48|4138.48|4139.48|4137.48|4140.48|4138.48|4139.48|4137.48|4
1623633630000|2021-06-14 01:20:30|4139.98|4137.98|4139.48|4137.48|4139.98|4137.98|4139.48|4137.48|3
1623633670000|2021-06-14 01:21:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|9
1623633690000|2021-06-14 01:21:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|8
1623633710000|2021-06-14 01:21:50|4139.98|4137.98|4139.48|4137.48|4139.98|4137.98|4139.48|4137.48|0
1623633750000|2021-06-14 01:22:30|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|2
1623633820000|2021-06-14 01:23:40|||||||||2
1623633850000|2021-06-14 01:24:10|||||||||50
1623633870000|2021-06-14 01:24:30|||||||||20
1623633910000|2021-06-14 01:25:10|||||||||1
1623633930000|2021-06-14 01:25:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|49
1623633940000|2021-06-14 01:25:40|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|12
1623634010000|2021-06-14 01:26:50|||||||||6
1623634020000|2021-06-14 01:27:00|4139.98|4137.98|4139.48|4137.48|4140.48|4138.48|4139.48|4137.48|11
1623634130000|2021-06-14 01:28:50|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|7
1623634160000|2021-06-14 01:29:20|||||||||1
1623634190000|2021-06-14 01:29:50|||||||||1
1623634250000|2021-06-14 01:30:50|||||||||17
1623634270000|2021-06-14 01:31:10|||||||||1
1623634280000|2021-06-14 01:31:20|||||||||1
1623634320000|2021-06-14 01:32:00|||||||||1
1623634370000|2021-06-14 01:32:50|||||||||1
1623634380000|2021-06-14 01:33:00|||||||||1
1623634440000|2021-06-14 01:34:00|||||||||3
1623634450000|2021-06-14 01:34:10|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|9
1623634550000|2021-06-14 01:35:50|||||||||1
1623634610000|2021-06-14 01:36:50|||||||||9
1623634650000|2021-06-14 01:37:30|||||||||1
1623634660000|2021-06-14 01:37:40|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|94
1623634740000|2021-06-14 01:39:00|||||||||1
1623634790000|2021-06-14 01:39:50|||||||||103
1623634830000|2021-06-14 01:40:30|||||||||1
1623634840000|2021-06-14 01:40:40|||||||||1
1623634870000|2021-06-14 01:41:10|||||||||5
1623634910000|2021-06-14 01:41:50|||||||||1
1623634920000|2021-06-14 01:42:00|||||||||1
1623635010000|2021-06-14 01:43:30|||||||||1
1623635040000|2021-06-14 01:44:00|||||||||1
1623635060000|2021-06-14 01:44:20|||||||||110
1623635070000|2021-06-14 01:44:30|||||||||2
1623635110000|2021-06-14 01:45:10|||||||||1
1623635170000|2021-06-14 01:46:10|||||||||1
1623635200000|2021-06-14 01:46:40|||||||||1
1623635220000|2021-06-14 01:47:00|||||||||1
1623635290000|2021-06-14 01:48:10|||||||||1
1623635350000|2021-06-14 01:49:10|||||||||1
1623635380000|2021-06-14 01:49:40|||||||||2
1623635390000|2021-06-14 01:49:50|||||||||8
1623635400000|2021-06-14 01:50:00|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|73
1623635430000|2021-06-14 01:50:30|4140.48|4138.48|4139.98|4137.98|4140.48|4138.48|4139.48|4137.48|53
1623635440000|2021-06-14 01:50:40|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|0
1623635460000|2021-06-14 01:51:00|||||||||2
1623635470000|2021-06-14 01:51:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|15
1623635570000|2021-06-14 01:52:50|||||||||1
1623635660000|2021-06-14 01:54:20|||||||||1
1623635680000|2021-06-14 01:54:40|||||||||83
1623635750000|2021-06-14 01:55:50|||||||||1
1623635810000|2021-06-14 01:56:50|||||||||7
1623635840000|2021-06-14 01:57:20|||||||||1
1623635890000|2021-06-14 01:58:10|||||||||3
1623635910000|2021-06-14 01:58:30|||||||||2
1623635930000|2021-06-14 01:58:50|||||||||125
1623635970000|2021-06-14 01:59:30|||||||||1
1623636010000|2021-06-14 02:00:10|||||||||4
1623636030000|2021-06-14 02:00:30|||||||||1
1623636090000|2021-06-14 02:01:30|||||||||1
1623636120000|2021-06-14 02:02:00|||||||||1
1623636180000|2021-06-14 02:03:00|||||||||1
1623636200000|2021-06-14 02:03:20|||||||||1
1623636210000|2021-06-14 02:03:30|||||||||1
1623636230000|2021-06-14 02:03:50|||||||||4
1623636300000|2021-06-14 02:05:00|||||||||1
1623636340000|2021-06-14 02:05:40|||||||||1
1623636370000|2021-06-14 02:06:10|||||||||6
1623636390000|2021-06-14 02:06:30|||||||||1
1623636410000|2021-06-14 02:06:50|||||||||3
1623636420000|2021-06-14 02:07:00|||||||||124
1623636460000|2021-06-14 02:07:40|||||||||1
1623636490000|2021-06-14 02:08:10|||||||||1
1623636530000|2021-06-14 02:08:50|||||||||1
1623636550000|2021-06-14 02:09:10|||||||||1
1623636560000|2021-06-14 02:09:20|||||||||1
1623636580000|2021-06-14 02:09:40|||||||||1
1623636600000|2021-06-14 02:10:00|||||||||2
1623636630000|2021-06-14 02:10:30|||||||||5
1623636650000|2021-06-14 02:10:50|||||||||4
1623636660000|2021-06-14 02:11:00|||||||||3
1623636670000|2021-06-14 02:11:10|||||||||1
1623636760000|2021-06-14 02:12:40|||||||||1
1623636810000|2021-06-14 02:13:30|||||||||1
1623636850000|2021-06-14 02:14:10|||||||||1
1623636890000|2021-06-14 02:14:50|||||||||3
1623636910000|2021-06-14 02:15:10|||||||||1
1623636920000|2021-06-14 02:15:20|||||||||1
1623636950000|2021-06-14 02:15:50|||||||||1
1623636970000|2021-06-14 02:16:10|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|28
1623637040000|2021-06-14 02:17:20|||||||||2
1623637060000|2021-06-14 02:17:40|||||||||1
1623637130000|2021-06-14 02:18:50|||||||||2
1623637150000|2021-06-14 02:19:10|||||||||1
1623637220000|2021-06-14 02:20:20|||||||||1
1623637270000|2021-06-14 02:21:10|4141.98|4139.98|4141.48|4139.48|4141.98|4139.98|4141.48|4139.48|18
1623637280000|2021-06-14 02:21:20|||||||||1
1623637290000|2021-06-14 02:21:30|||||||||1
1623637310000|2021-06-14 02:21:50|||||||||1
1623637340000|2021-06-14 02:22:20|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|19
1623637360000|2021-06-14 02:22:40|||||||||2
1623637410000|2021-06-14 02:23:30|||||||||11
1623637420000|2021-06-14 02:23:40|||||||||3
1623637460000|2021-06-14 02:24:20|||||||||55
1623637490000|2021-06-14 02:24:50|||||||||17
1623637500000|2021-06-14 02:25:00|||||||||1
1623637540000|2021-06-14 02:25:40|||||||||2
1623637550000|2021-06-14 02:25:50|||||||||1
1623637590000|2021-06-14 02:26:30|||||||||1
1623637630000|2021-06-14 02:27:10|||||||||1
1623637680000|2021-06-14 02:28:00|||||||||1
1623637700000|2021-06-14 02:28:20|||||||||25
1623637710000|2021-06-14 02:28:30|||||||||1
1623637730000|2021-06-14 02:28:50|||||||||1
1623637770000|2021-06-14 02:29:30|||||||||1
1623637790000|2021-06-14 02:29:50|||||||||3
1623637810000|2021-06-14 02:30:10|||||||||1
1623637860000|2021-06-14 02:31:00|||||||||1
1623637910000|2021-06-14 02:31:50|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|41
1623637960000|2021-06-14 02:32:40|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4141.98|4139.98|61
1623637970000|2021-06-14 02:32:50|4141.98|4139.98|4141.48|4139.48|4142.48|4140.48|4141.48|4139.48|9
1623637980000|2021-06-14 02:33:00|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|9
1623638000000|2021-06-14 02:33:20|||||||||3
1623638030000|2021-06-14 02:33:50|4141.98|4139.98|4141.98|4139.98|4142.48|4140.48|4141.98|4139.98|3
1623638040000|2021-06-14 02:34:00|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|2
1623638050000|2021-06-14 02:34:10|4141.98|4139.98|4142.48|4140.48|4142.48|4140.48|4141.98|4139.98|7
1623638060000|2021-06-14 02:34:20|4141.98|4139.98|4141.98|4139.98|4141.98|4139.98|4141.98|4139.98|3
1623638070000|2021-06-14 02:34:30|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|1
1623638080000|2021-06-14 02:34:40|||||||||1
1623638090000|2021-06-14 02:34:50|||||||||2
1623638130000|2021-06-14 02:35:30|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|1
1623638160000|2021-06-14 02:36:00|4141.48|4139.48|4142.48|4140.48|4142.48|4140.48|4141.48|4139.48|20
1623638170000|2021-06-14 02:36:10|4141.98|4139.98|4141.48|4139.48|4141.98|4139.98|4141.48|4139.48|2
1623638180000|2021-06-14 02:36:20|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|18
1623638260000|2021-06-14 02:37:40|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|7
1623638320000|2021-06-14 02:38:40|4141.98|4139.98|4142.48|4140.48|4142.48|4140.48|4141.98|4139.98|0
1623638340000|2021-06-14 02:39:00|||||||||1
1623638360000|2021-06-14 02:39:20|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|54
1623638500000|2021-06-14 02:41:40|||||||||1
1623638510000|2021-06-14 02:41:50|||||||||3
1623638560000|2021-06-14 02:42:40|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|232
1623638590000|2021-06-14 02:43:10|4141.48|4139.48|4140.48|4138.48|4141.48|4139.48|4140.48|4138.48|31
1623638600000|2021-06-14 02:43:20|||||||||6
1623638640000|2021-06-14 02:44:00|||||||||4
1623638650000|2021-06-14 02:44:10|||||||||1
1623638680000|2021-06-14 02:44:40|||||||||1
1623638770000|2021-06-14 02:46:10|||||||||1
1623638790000|2021-06-14 02:46:30|||||||||8
1623638820000|2021-06-14 02:47:00|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|12
1623638830000|2021-06-14 02:47:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|25
1623638870000|2021-06-14 02:47:50|||||||||3
1623638880000|2021-06-14 02:48:00|||||||||6
1623638900000|2021-06-14 02:48:20|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4
1623638910000|2021-06-14 02:48:30|||||||||1
1623638960000|2021-06-14 02:49:20|||||||||1
1623639050000|2021-06-14 02:50:50|||||||||1
1623639080000|2021-06-14 02:51:20|||||||||1
1623639140000|2021-06-14 02:52:20|||||||||1
1623639180000|2021-06-14 02:53:00|||||||||2
1623639200000|2021-06-14 02:53:20|||||||||1
1623639230000|2021-06-14 02:53:50|||||||||1
1623639240000|2021-06-14 02:54:00|||||||||41
1623639250000|2021-06-14 02:54:10|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|4142.48|4140.48|3
1623639320000|2021-06-14 02:55:20|||||||||1
1623639390000|2021-06-14 02:56:30|||||||||1
1623639400000|2021-06-14 02:56:40|||||||||1
1623639410000|2021-06-14 02:56:50|||||||||1
1623639500000|2021-06-14 02:58:20|||||||||83
1623639520000|2021-06-14 02:58:40|||||||||3
1623639550000|2021-06-14 02:59:10|||||||||1
1623639570000|2021-06-14 02:59:30|||||||||1
1623639590000|2021-06-14 02:59:50|||||||||3
1623640070000|2021-06-14 03:07:50|||||||||3
1623640100000|2021-06-14 03:08:20|||||||||3
1623640110000|2021-06-14 03:08:30|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|29
1623640140000|2021-06-14 03:09:00|||||||||2
1623640180000|2021-06-14 03:09:40|||||||||2
1623640290000|2021-06-14 03:11:30|||||||||4
1623640710000|2021-06-14 03:18:30|||||||||108
1623641460000|2021-06-14 03:31:00|||||||||3
1623641560000|2021-06-14 03:32:40|||||||||1
1623641580000|2021-06-14 03:33:00|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|38
1623641620000|2021-06-14 03:33:40|||||||||1
1623641640000|2021-06-14 03:34:00|||||||||2
1623641700000|2021-06-14 03:35:00|||||||||3
1623641760000|2021-06-14 03:36:00|||||||||7
1623641820000|2021-06-14 03:37:00|||||||||15
1623641860000|2021-06-14 03:37:40|||||||||9
1623641870000|2021-06-14 03:37:50|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|27
1623642110000|2021-06-14 03:41:50|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|15
1623642190000|2021-06-14 03:43:10|||||||||2
1623642510000|2021-06-14 03:48:30|||||||||2
1623642820000|2021-06-14 03:53:40|||||||||1
1623643190000|2021-06-14 03:59:50|||||||||1
1623643510000|2021-06-14 04:05:10|||||||||2
1623643740000|2021-06-14 04:09:00|||||||||1
1623643800000|2021-06-14 04:10:00|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|39
1623643850000|2021-06-14 04:10:50|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|37
1623643900000|2021-06-14 04:11:40|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|4141.48|4139.48|10
1623643930000|2021-06-14 04:12:10|||||||||1
1623644100000|2021-06-14 04:15:00|||||||||1
1623644170000|2021-06-14 04:16:10|||||||||1
1623644210000|2021-06-14 04:16:50|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|35
1623644330000|2021-06-14 04:18:50|||||||||1
1623644450000|2021-06-14 04:20:50|||||||||1
1623644580000|2021-06-14 04:23:00|||||||||213
1623644630000|2021-06-14 04:23:50|||||||||1
1623644640000|2021-06-14 04:24:00|||||||||284
1623644650000|2021-06-14 04:24:10|||||||||1
1623644690000|2021-06-14 04:24:50|||||||||4
1623644740000|2021-06-14 04:25:40|||||||||87
1623644760000|2021-06-14 04:26:00|||||||||99
1623644880000|2021-06-14 04:28:00|||||||||6
1623645060000|2021-06-14 04:31:00|||||||||4
1623645070000|2021-06-14 04:31:10|||||||||1
1623645230000|2021-06-14 04:33:50|||||||||3
1623645400000|2021-06-14 04:36:40|||||||||1
1623645410000|2021-06-14 04:36:50|||||||||2
1623645560000|2021-06-14 04:39:20|||||||||2
1623645890000|2021-06-14 04:44:50|||||||||1
1623646190000|2021-06-14 04:49:50|||||||||1
1623646280000|2021-06-14 04:51:20|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|239
1623646310000|2021-06-14 04:51:50|||||||||1
1623646320000|2021-06-14 04:52:00|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|45
1623646330000|2021-06-14 04:52:10|4139.98|4137.98|4139.48|4137.48|4139.98|4137.98|4139.48|4137.48|0
1623646660000|2021-06-14 04:57:40|||||||||82
1623646810000|2021-06-14 05:00:10|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|4140.48|4138.48|20
1623647010000|2021-06-14 05:03:30|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|20
1623647020000|2021-06-14 05:03:40|||||||||256
1623647030000|2021-06-14 05:03:50|||||||||5
1623647100000|2021-06-14 05:05:00|||||||||13
1623647340000|2021-06-14 05:09:00|||||||||1
1623647350000|2021-06-14 05:09:10|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|127
1623647360000|2021-06-14 05:09:20|||||||||1
1623647700000|2021-06-14 05:15:00|||||||||1
1623647710000|2021-06-14 05:15:10|||||||||2
1623647720000|2021-06-14 05:15:20|||||||||2
1623647740000|2021-06-14 05:15:40|||||||||10
1623647750000|2021-06-14 05:15:50|||||||||4
1623647760000|2021-06-14 05:16:00|||||||||2
1623647770000|2021-06-14 05:16:10|||||||||2
1623647780000|2021-06-14 05:16:20|||||||||2
1623647790000|2021-06-14 05:16:30|||||||||17
1623647800000|2021-06-14 05:16:40|||||||||2
1623647810000|2021-06-14 05:16:50|||||||||2
1623647820000|2021-06-14 05:17:00|||||||||2
1623647830000|2021-06-14 05:17:10|||||||||2
1623647840000|2021-06-14 05:17:20|||||||||2
1623647850000|2021-06-14 05:17:30|||||||||2
1623647860000|2021-06-14 05:17:40|||||||||2
1623647870000|2021-06-14 05:17:50|||||||||2
1623647890000|2021-06-14 05:18:10|||||||||4
1623647900000|2021-06-14 05:18:20|||||||||2
1623647910000|2021-06-14 05:18:30|||||||||2
1623647920000|2021-06-14 05:18:40|||||||||2
1623647930000|2021-06-14 05:18:50|||||||||2
1623647940000|2021-06-14 05:19:00|||||||||7
1623647950000|2021-06-14 05:19:10|||||||||4
1623647970000|2021-06-14 05:19:30|||||||||4
1623647980000|2021-06-14 05:19:40|||||||||2
1623647990000|2021-06-14 05:19:50|||||||||2
1623648000000|2021-06-14 05:20:00|||||||||2
1623648020000|2021-06-14 05:20:20|||||||||4
1623648030000|2021-06-14 05:20:30|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|223
1623648040000|2021-06-14 05:20:40|||||||||2
1623648050000|2021-06-14 05:20:50|||||||||2
1623648060000|2021-06-14 05:21:00|||||||||2
1623648070000|2021-06-14 05:21:10|||||||||2
1623648080000|2021-06-14 05:21:20|||||||||2
1623648090000|2021-06-14 05:21:30|||||||||2
1623648100000|2021-06-14 05:21:40|||||||||2
1623648110000|2021-06-14 05:21:50|||||||||2
1623648120000|2021-06-14 05:22:00|||||||||2
1623648130000|2021-06-14 05:22:10|||||||||2
1623648140000|2021-06-14 05:22:20|||||||||2
1623648150000|2021-06-14 05:22:30|||||||||2
1623648160000|2021-06-14 05:22:40|||||||||4
1623648170000|2021-06-14 05:22:50|||||||||2
1623648180000|2021-06-14 05:23:00|||||||||2
1623648190000|2021-06-14 05:23:10|||||||||2
1623648200000|2021-06-14 05:23:20|||||||||2
1623648220000|2021-06-14 05:23:40|||||||||4
1623648230000|2021-06-14 05:23:50|||||||||3
1623648270000|2021-06-14 05:24:30|||||||||8
1623648280000|2021-06-14 05:24:40|||||||||291
1623648290000|2021-06-14 05:24:50|||||||||5
1623648300000|2021-06-14 05:25:00|||||||||2
1623648310000|2021-06-14 05:25:10|||||||||2
1623648320000|2021-06-14 05:25:20|||||||||2
1623648330000|2021-06-14 05:25:30|||||||||3
1623648340000|2021-06-14 05:25:40|||||||||2
1623648350000|2021-06-14 05:25:50|||||||||4
1623648360000|2021-06-14 05:26:00|||||||||2
1623648370000|2021-06-14 05:26:10|||||||||8
1623648390000|2021-06-14 05:26:30|||||||||4
1623648400000|2021-06-14 05:26:40|||||||||2
1623648410000|2021-06-14 05:26:50|||||||||2
1623648420000|2021-06-14 05:27:00|||||||||2
1623648430000|2021-06-14 05:27:10|||||||||8
1623648460000|2021-06-14 05:27:40|||||||||7
1623648470000|2021-06-14 05:27:50|||||||||4
1623648480000|2021-06-14 05:28:00|||||||||2
1623648500000|2021-06-14 05:28:20|||||||||4
1623648510000|2021-06-14 05:28:30|||||||||2
1623648520000|2021-06-14 05:28:40|||||||||2
1623648530000|2021-06-14 05:28:50|||||||||2
1623648540000|2021-06-14 05:29:00|||||||||146
1623648560000|2021-06-14 05:29:20|||||||||10
1623648590000|2021-06-14 05:29:50|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|104
1623648610000|2021-06-14 05:30:10|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|55
1623648620000|2021-06-14 05:30:20|||||||||3
1623648830000|2021-06-14 05:33:50|||||||||2
1623648840000|2021-06-14 05:34:00|||||||||1
1623648910000|2021-06-14 05:35:10|||||||||2
1623649080000|2021-06-14 05:38:00|||||||||2
1623649140000|2021-06-14 05:39:00|||||||||1
1623649440000|2021-06-14 05:44:00|||||||||1
1623649470000|2021-06-14 05:44:30|||||||||18
1623649490000|2021-06-14 05:44:50|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|90
1623649500000|2021-06-14 05:45:00|||||||||30
1623649680000|2021-06-14 05:48:00|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|116
1623649690000|2021-06-14 05:48:10|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|69
1623649710000|2021-06-14 05:48:30|||||||||1
1623649740000|2021-06-14 05:49:00|||||||||57
1623649780000|2021-06-14 05:49:40|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|4137.48|4135.48|67
1623649790000|2021-06-14 05:49:50|||||||||1
1623649860000|2021-06-14 05:51:00|||||||||1
1623649870000|2021-06-14 05:51:10|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|4138.48|4136.48|33
1623649910000|2021-06-14 05:51:50|||||||||6
1623649920000|2021-06-14 05:52:00|||||||||32
1623649930000|2021-06-14 05:52:10|||||||||2
1623649940000|2021-06-14 05:52:20|||||||||14
1623649960000|2021-06-14 05:52:40|||||||||2
1623649970000|2021-06-14 05:52:50|||||||||10
1623649980000|2021-06-14 05:53:00|||||||||33
1623650000000|2021-06-14 05:53:20|||||||||1
1623650030000|2021-06-14 05:53:50|||||||||9
1623650060000|2021-06-14 05:54:20|||||||||1
1623650090000|2021-06-14 05:54:50|||||||||49
1623650100000|2021-06-14 05:55:00|||||||||6
1623650140000|2021-06-14 05:55:40|||||||||4
1623650150000|2021-06-14 05:55:50|||||||||10
1623650170000|2021-06-14 05:56:10|||||||||28
1623650180000|2021-06-14 05:56:20|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|4139.48|4137.48|115
1623650200000|2021-06-14 05:56:40|||||||||1
1623650210000|2021-06-14 05:56:50|||||||||10
1623650230000|2021-06-14 05:57:10|||||||||50
1623650240000|2021-06-14 05:57:20|||||||||4
1623650250000|2021-06-14 05:57:30|||||||||21
1623650260000|2021-06-14 05:57:40|||||||||30
1623650270000|2021-06-14 05:57:50|||||||||9
1623650330000|2021-06-14 05:58:50|||||||||11
1623650340000|2021-06-14 05:59:00|||||||||5
1623650370000|2021-06-14 05:59:30|||||||||6
1623650380000|2021-06-14 05:59:40|4138.98|4136.98|4138.48|4136.48|4138.98|4136.98|4138.48|4136.48|112
1623650400000|2021-06-14 06:00:00|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|4137.23|4135.73|381
1623650410000|2021-06-14 06:00:10|||||||||16
1623650420000|2021-06-14 06:00:20|4139.23|4137.73|4139.23|4137.73|4139.23|4137.73|4139.23|4137.73|39
1623650440000|2021-06-14 06:00:40|||||||||1
1623650450000|2021-06-14 06:00:50|||||||||32
1623650460000|2021-06-14 06:01:00|4138.23|4136.73|4137.23|4135.73|4138.23|4136.73|4137.23|4135.73|274
1623650510000|2021-06-14 06:01:50|||||||||3
1623650520000|2021-06-14 06:02:00|||||||||62
1623650530000|2021-06-14 06:02:10|||||||||11
1623650550000|2021-06-14 06:02:30|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|106
1623650560000|2021-06-14 06:02:40|||||||||15
1623650580000|2021-06-14 06:03:00|||||||||8
1623650590000|2021-06-14 06:03:10|||||||||3
1623650600000|2021-06-14 06:03:20|||||||||8
1623650610000|2021-06-14 06:03:30|||||||||4
1623650620000|2021-06-14 06:03:40|||||||||30
1623650630000|2021-06-14 06:03:50|||||||||8
1623650640000|2021-06-14 06:04:00|||||||||5
1623650660000|2021-06-14 06:04:20|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|286
1623650670000|2021-06-14 06:04:30|||||||||4
1623650680000|2021-06-14 06:04:40|||||||||11
1623650690000|2021-06-14 06:04:50|||||||||1
1623650700000|2021-06-14 06:05:00|||||||||3
1623650710000|2021-06-14 06:05:10|||||||||3
1623650730000|2021-06-14 06:05:30|||||||||8
1623650740000|2021-06-14 06:05:40|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|170
1623650750000|2021-06-14 06:05:50|||||||||20
1623650760000|2021-06-14 06:06:00|||||||||193
1623650790000|2021-06-14 06:06:30|||||||||4
1623650800000|2021-06-14 06:06:40|||||||||5
1623650840000|2021-06-14 06:07:20|||||||||1
1623650850000|2021-06-14 06:07:30|||||||||53
1623650860000|2021-06-14 06:07:40|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|38
1623650870000|2021-06-14 06:07:50|||||||||7
1623650880000|2021-06-14 06:08:00|||||||||36
1623650890000|2021-06-14 06:08:10|||||||||1
1623650920000|2021-06-14 06:08:40|||||||||44
1623650930000|2021-06-14 06:08:50|||||||||5
1623650940000|2021-06-14 06:09:00|||||||||3
1623650960000|2021-06-14 06:09:20|4137.73|4136.23|4137.23|4135.73|4138.23|4136.73|4137.23|4135.73|116
1623651010000|2021-06-14 06:10:10|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|102
1623651030000|2021-06-14 06:10:30|||||||||1
1623651070000|2021-06-14 06:11:10|||||||||3
1623651080000|2021-06-14 06:11:20|||||||||2
1623651110000|2021-06-14 06:11:50|||||||||12
1623651150000|2021-06-14 06:12:30|||||||||1
1623651160000|2021-06-14 06:12:40|||||||||29
1623651170000|2021-06-14 06:12:50|||||||||16
1623651180000|2021-06-14 06:13:00|||||||||4
1623651190000|2021-06-14 06:13:10|||||||||25
1623651210000|2021-06-14 06:13:30|||||||||51
1623651230000|2021-06-14 06:13:50|4136.73|4135.23|4136.73|4135.23|4136.73|4135.23|4136.73|4135.23|125
1623651240000|2021-06-14 06:14:00|4136.23|4134.73|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|455
1623651250000|2021-06-14 06:14:10|||||||||10
1623651270000|2021-06-14 06:14:30|||||||||1
1623651300000|2021-06-14 06:15:00|||||||||2
1623651310000|2021-06-14 06:15:10|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|245
1623651320000|2021-06-14 06:15:20|4134.73|4133.23|4134.73|4133.23|4135.23|4133.73|4134.73|4133.23|76
1623651330000|2021-06-14 06:15:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4134.73|4133.23|4
1623651350000|2021-06-14 06:15:50|||||||||21
1623651360000|2021-06-14 06:16:00|||||||||131
1623651380000|2021-06-14 06:16:20|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|88
1623651390000|2021-06-14 06:16:30|||||||||35
1623651400000|2021-06-14 06:16:40|||||||||15
1623651410000|2021-06-14 06:16:50|||||||||2
1623651420000|2021-06-14 06:17:00|4134.73|4133.23|4134.73|4133.23|4134.73|4133.23|4134.73|4133.23|76
1623651430000|2021-06-14 06:17:10|4134.23|4132.73|4134.73|4133.23|4134.73|4133.23|4134.23|4132.73|13
1623651440000|2021-06-14 06:17:20|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|0
1623651450000|2021-06-14 06:17:30|||||||||2
1623651480000|2021-06-14 06:18:00|4135.23|4133.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|462
1623651490000|2021-06-14 06:18:10|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|38
1623651500000|2021-06-14 06:18:20|||||||||2
1623651530000|2021-06-14 06:18:50|||||||||503
1623651540000|2021-06-14 06:19:00|||||||||3
1623651550000|2021-06-14 06:19:10|||||||||16
1623651570000|2021-06-14 06:19:30|4136.23|4134.73|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|118
1623651580000|2021-06-14 06:19:40|||||||||8
1623651590000|2021-06-14 06:19:50|||||||||9
1623651600000|2021-06-14 06:20:00|||||||||4
1623651610000|2021-06-14 06:20:10|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|134
1623651630000|2021-06-14 06:20:30|||||||||19
1623651650000|2021-06-14 06:20:50|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|64
1623651670000|2021-06-14 06:21:10|||||||||2
1623651690000|2021-06-14 06:21:30|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|95
1623651700000|2021-06-14 06:21:40|||||||||1
1623651710000|2021-06-14 06:21:50|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|17
1623651730000|2021-06-14 06:22:10|4134.23|4132.73|4134.73|4133.23|4134.73|4133.23|4134.23|4132.73|19
1623651740000|2021-06-14 06:22:20|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|24
1623651780000|2021-06-14 06:23:00|||||||||134
1623651810000|2021-06-14 06:23:30|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4135.23|4133.73|411
1623651860000|2021-06-14 06:24:20|4135.23|4133.73|4136.23|4134.73|4136.23|4134.73|4135.23|4133.73|122
1623651870000|2021-06-14 06:24:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|45
1623651880000|2021-06-14 06:24:40|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|7
1623651890000|2021-06-14 06:24:50|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|51
1623651930000|2021-06-14 06:25:30|||||||||37
1623651950000|2021-06-14 06:25:50|||||||||6
1623651990000|2021-06-14 06:26:30|||||||||1
1623652000000|2021-06-14 06:26:40|||||||||2
1623652010000|2021-06-14 06:26:50|||||||||6
1623652020000|2021-06-14 06:27:00|||||||||1
1623652030000|2021-06-14 06:27:10|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|412
1623652050000|2021-06-14 06:27:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|242
1623652060000|2021-06-14 06:27:40|||||||||2
1623652090000|2021-06-14 06:28:10|||||||||8
1623652100000|2021-06-14 06:28:20|||||||||30
1623652110000|2021-06-14 06:28:30|||||||||80
1623652120000|2021-06-14 06:28:40|||||||||12
1623652130000|2021-06-14 06:28:50|||||||||6
1623652140000|2021-06-14 06:29:00|||||||||1
1623652150000|2021-06-14 06:29:10|||||||||2
1623652170000|2021-06-14 06:29:30|||||||||464
1623652190000|2021-06-14 06:29:50|||||||||1
1623652200000|2021-06-14 06:30:00|||||||||45
1623652210000|2021-06-14 06:30:10|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|45
1623652220000|2021-06-14 06:30:20|||||||||1
1623652230000|2021-06-14 06:30:30|||||||||1
1623652250000|2021-06-14 06:30:50|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|69
1623652260000|2021-06-14 06:31:00|4134.23|4132.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|101
1623652270000|2021-06-14 06:31:10|4134.73|4133.23|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|44
1623652280000|2021-06-14 06:31:20|||||||||1
1623652290000|2021-06-14 06:31:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|17
1623652320000|2021-06-14 06:32:00|||||||||1
1623652340000|2021-06-14 06:32:20|||||||||5
1623652350000|2021-06-14 06:32:30|||||||||2
1623652360000|2021-06-14 06:32:40|||||||||1
1623652370000|2021-06-14 06:32:50|||||||||7
1623652380000|2021-06-14 06:33:00|||||||||2
1623652390000|2021-06-14 06:33:10|||||||||1
1623652400000|2021-06-14 06:33:20|||||||||1
1623652410000|2021-06-14 06:33:30|||||||||2
1623652430000|2021-06-14 06:33:50|||||||||4
1623652440000|2021-06-14 06:34:00|||||||||2
1623652450000|2021-06-14 06:34:10|||||||||3
1623652470000|2021-06-14 06:34:30|||||||||3
1623652480000|2021-06-14 06:34:40|||||||||1
1623652490000|2021-06-14 06:34:50|4134.23|4132.73|4135.23|4133.73|4135.23|4133.73|4134.23|4132.73|132
1623652500000|2021-06-14 06:35:00|||||||||9
1623652510000|2021-06-14 06:35:10|||||||||1
1623652520000|2021-06-14 06:35:20|4134.23|4132.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|73
1623652530000|2021-06-14 06:35:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|18
1623652550000|2021-06-14 06:35:50|4134.73|4133.23|4134.23|4132.73|4134.73|4133.23|4134.23|4132.73|40
1623652560000|2021-06-14 06:36:00|||||||||53
1623652570000|2021-06-14 06:36:10|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|17
1623652590000|2021-06-14 06:36:30|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|26
1623652600000|2021-06-14 06:36:40|||||||||7
1623652620000|2021-06-14 06:37:00|4135.23|4133.73|4134.23|4132.73|4135.23|4133.73|4134.23|4132.73|46
1623652650000|2021-06-14 06:37:30|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|50
1623652680000|2021-06-14 06:38:00|||||||||21
1623652690000|2021-06-14 06:38:10|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|11
1623652700000|2021-06-14 06:38:20|||||||||20
1623652710000|2021-06-14 06:38:30|||||||||1
1623652740000|2021-06-14 06:39:00|||||||||1
1623652750000|2021-06-14 06:39:10|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|79
1623652760000|2021-06-14 06:39:20|||||||||2
1623652770000|2021-06-14 06:39:30|||||||||1
1623652780000|2021-06-14 06:39:40|||||||||4
1623652790000|2021-06-14 06:39:50|||||||||4
1623652800000|2021-06-14 06:40:00|||||||||3
1623652820000|2021-06-14 06:40:20|||||||||1
1623652830000|2021-06-14 06:40:30|||||||||194
1623652840000|2021-06-14 06:40:40|||||||||3
1623652850000|2021-06-14 06:40:50|||||||||3
1623652860000|2021-06-14 06:41:00|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|4134.23|4132.73|204
1623652880000|2021-06-14 06:41:20|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|177
1623652890000|2021-06-14 06:41:30|||||||||6
1623652910000|2021-06-14 06:41:50|||||||||10
1623652920000|2021-06-14 06:42:00|||||||||1
1623652930000|2021-06-14 06:42:10|||||||||1
1623652950000|2021-06-14 06:42:30|||||||||1
1623652970000|2021-06-14 06:42:50|||||||||11
1623652980000|2021-06-14 06:43:00|||||||||2
1623652990000|2021-06-14 06:43:10|||||||||2
1623653000000|2021-06-14 06:43:20|||||||||5
1623653010000|2021-06-14 06:43:30|||||||||1
1623653020000|2021-06-14 06:43:40|||||||||26
1623653030000|2021-06-14 06:43:50|||||||||167
1623653040000|2021-06-14 06:44:00|4136.23|4134.73|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|93
1623653050000|2021-06-14 06:44:10|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|9
1623653060000|2021-06-14 06:44:20|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|25
1623653070000|2021-06-14 06:44:30|4135.73|4134.23|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|31
1623653080000|2021-06-14 06:44:40|4136.23|4134.73|4135.23|4133.73|4136.23|4134.73|4135.23|4133.73|16
1623653090000|2021-06-14 06:44:50|4135.73|4134.23|4135.73|4134.23|4135.73|4134.23|4135.73|4134.23|48
1623653100000|2021-06-14 06:45:00|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|6
1623653120000|2021-06-14 06:45:20|||||||||6
1623653130000|2021-06-14 06:45:30|||||||||1
1623653150000|2021-06-14 06:45:50|4135.73|4134.23|4136.23|4134.73|4136.23|4134.73|4135.73|4134.23|22
1623653160000|2021-06-14 06:46:00|4135.73|4134.23|4136.23|4134.73|4136.23|4134.73|4135.73|4134.23|71
1623653170000|2021-06-14 06:46:10|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|4135.23|4133.73|576
1623653180000|2021-06-14 06:46:20|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|1514
1623653190000|2021-06-14 06:46:30|||||||||15
1623653240000|2021-06-14 06:47:20|||||||||39
1623653250000|2021-06-14 06:47:30|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|6
1623653260000|2021-06-14 06:47:40|4138.23|4136.73|4137.23|4135.73|4138.23|4136.73|4137.23|4135.73|166
1623653270000|2021-06-14 06:47:50|||||||||236
1623653280000|2021-06-14 06:48:00|4137.73|4136.23|4137.23|4135.73|4138.23|4136.73|4137.23|4135.73|15
1623653290000|2021-06-14 06:48:10|||||||||6
1623653300000|2021-06-14 06:48:20|||||||||14
1623653310000|2021-06-14 06:48:30|||||||||2
1623653330000|2021-06-14 06:48:50|||||||||11
1623653340000|2021-06-14 06:49:00|||||||||3
1623653350000|2021-06-14 06:49:10|||||||||12
1623653360000|2021-06-14 06:49:20|||||||||1
1623653370000|2021-06-14 06:49:30|||||||||3
1623653380000|2021-06-14 06:49:40|||||||||59
1623653390000|2021-06-14 06:49:50|4137.73|4136.23|4137.73|4136.23|4137.73|4136.23|4137.73|4136.23|82
1623653400000|2021-06-14 06:50:00|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|2
1623653410000|2021-06-14 06:50:10|||||||||1
1623653420000|2021-06-14 06:50:20|||||||||1
1623653430000|2021-06-14 06:50:30|||||||||1
1623653440000|2021-06-14 06:50:40|4136.23|4134.73|4137.23|4135.73|4137.23|4135.73|4136.23|4134.73|244
1623653450000|2021-06-14 06:50:50|||||||||8
1623653460000|2021-06-14 06:51:00|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|4136.23|4134.73|59
1623653470000|2021-06-14 06:51:10|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|4137.23|4135.73|95
1623653480000|2021-06-14 06:51:20|||||||||2
1623653510000|2021-06-14 06:51:50|||||||||1
1623653550000|2021-06-14 06:52:30|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|337
1623653570000|2021-06-14 06:52:50|||||||||103
1623653580000|2021-06-14 06:53:00|4137.23|4135.73|4137.23|4135.73|4137.73|4136.23|4137.23|4135.73|69
1623653590000|2021-06-14 06:53:10|||||||||2
1623653610000|2021-06-14 06:53:30|||||||||2
1623653630000|2021-06-14 06:53:50|||||||||76
1623653640000|2021-06-14 06:54:00|||||||||185
1623653650000|2021-06-14 06:54:10|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|4138.23|4136.73|40
1623653660000|2021-06-14 06:54:20|||||||||100
1623653670000|2021-06-14 06:54:30|||||||||1
1623653680000|2021-06-14 06:54:40|||||||||189
1623653700000|2021-06-14 06:55:00|||||||||10
1623653710000|2021-06-14 06:55:10|||||||||20
1623653730000|2021-06-14 06:55:30|||||||||3
1623653740000|2021-06-14 06:55:40|||||||||19
1623653750000|2021-06-14 06:55:50|||||||||6
1623653760000|2021-06-14 06:56:00|4139.23|4137.73|4139.23|4137.73|4139.23|4137.73|4139.23|4137.73|121
1623653780000|2021-06-14 06:56:20|4139.73|4138.23|4140.23|4138.73|4140.23|4138.73|4139.73|4138.23|204
1623653790000|2021-06-14 06:56:30|||||||||1
1623653800000|2021-06-14 06:56:40|||||||||39
1623653810000|2021-06-14 06:56:50|||||||||28
1623653820000|2021-06-14 06:57:00|4140.73|4139.23|4140.23|4138.73|4141.23|4139.73|4140.23|4138.73|200
1623653830000|2021-06-14 06:57:10|4140.73|4139.23|4140.23|4138.73|4141.23|4139.73|4140.23|4138.73|24
1623653840000|2021-06-14 06:57:20|||||||||1
1623653850000|2021-06-14 06:57:30|||||||||2
1623653860000|2021-06-14 06:57:40|||||||||2
1623653870000|2021-06-14 06:57:50|4141.23|4139.73|4141.23|4139.73|4141.23|4139.73|4141.23|4139.73|71
1623653880000|2021-06-14 06:58:00|4140.23|4138.73|4141.23|4139.73|4141.23|4139.73|4140.23|4138.73|90
1623653890000|2021-06-14 06:58:10|||||||||307
1623653900000|2021-06-14 06:58:20|4140.73|4139.23|4140.23|4138.73|4140.73|4139.23|4140.23|4138.73|78
1623653910000|2021-06-14 06:58:30|4141.23|4139.73|4141.23|4139.73|4141.23|4139.73|4141.23|4139.73|3
1623653930000|2021-06-14 06:58:50|||||||||146
1623653940000|2021-06-14 06:59:00|||||||||424
1623653950000|2021-06-14 06:59:10|4140.23|4138.73|4141.23|4139.73|4141.23|4139.73|4140.23|4138.73|84
1623653960000|2021-06-14 06:59:20|||||||||3
1623653970000|2021-06-14 06:59:30|4142.23|4140.73|4142.23|4140.73|4142.23|4140.73|4142.23|4140.73|308
1623653980000|2021-06-14 06:59:40|||||||||278
1623653990000|2021-06-14 06:59:50|||||||||33
1623654000000|2021-06-14 07:00:00|4143.23|4141.73|4142.23|4140.73|4143.23|4141.73|4141.23|4139.73|1436
1623654010000|2021-06-14 07:00:10|4141.23|4139.73|4141.23|4139.73|4141.23|4139.73|4140.23|4138.73|581
1623654020000|2021-06-14 07:00:20|4142.23|4140.73|4142.23|4140.73|4142.23|4140.73|4142.23|4140.73|1251
1623654030000|2021-06-14 07:00:30|4143.23|4141.73|4143.23|4141.73|4144.23|4142.73|4143.23|4141.73|1039
1623654040000|2021-06-14 07:00:40|||||||||159
1623654050000|2021-06-14 07:00:50|||||||||210
1623654060000|2021-06-14 07:01:00|4142.23|4140.73|4143.23|4141.73|4143.23|4141.73|4142.23|4140.73|1105
1623654070000|2021-06-14 07:01:10|||||||||1913
1623654080000|2021-06-14 07:01:20|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|361
1623654090000|2021-06-14 07:01:30|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4144.23|4142.73|781
1623654100000|2021-06-14 07:01:40|4144.23|4142.73|4144.23|4142.73|4145.23|4143.73|4144.23|4142.73|389
1623654110000|2021-06-14 07:01:50|4143.23|4141.73|4143.23|4141.73|4143.23|4141.73|4143.23|4141.73|1397
1623654120000|2021-06-14 07:02:00|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|1391
1623654130000|2021-06-14 07:02:10|4143.23|4141.73|4144.23|4142.73|4144.23|4142.73|4143.23|4141.73|878
1623654140000|2021-06-14 07:02:20|||||||||12
1623654150000|2021-06-14 07:02:30|4143.23|4141.73|4144.23|4142.73|4144.23|4142.73|4143.23|4141.73|460
1623654160000|2021-06-14 07:02:40|||||||||15
1623654170000|2021-06-14 07:02:50|||||||||329
1623654180000|2021-06-14 07:03:00|||||||||122
1623654190000|2021-06-14 07:03:10|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|624
1623654200000|2021-06-14 07:03:20|||||||||189
1623654210000|2021-06-14 07:03:30|||||||||263
1623654220000|2021-06-14 07:03:40|4146.23|4144.73|4147.23|4145.73|4147.23|4145.73|4146.23|4144.73|2307
1623654230000|2021-06-14 07:03:50|4146.23|4144.73|4146.23|4144.73|4147.23|4145.73|4146.23|4144.73|255
1623654240000|2021-06-14 07:04:00|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|868
1623654250000|2021-06-14 07:04:10|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|385
1623654260000|2021-06-14 07:04:20|4149.23|4147.73|4148.23|4146.73|4149.23|4147.73|4148.23|4146.73|732
1623654270000|2021-06-14 07:04:30|||||||||940
1623654280000|2021-06-14 07:04:40|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4148.23|4146.73|543
1623654290000|2021-06-14 07:04:50|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|237
1623654300000|2021-06-14 07:05:00|4147.23|4145.73|4148.23|4146.73|4148.23|4146.73|4147.23|4145.73|691
1623654310000|2021-06-14 07:05:10|4147.23|4145.73|4146.23|4144.73|4147.23|4145.73|4146.23|4144.73|921
1623654320000|2021-06-14 07:05:20|4147.23|4145.73|4146.23|4144.73|4147.23|4145.73|4146.23|4144.73|147
1623654330000|2021-06-14 07:05:30|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4146.23|4144.73|325
1623654340000|2021-06-14 07:05:40|4146.23|4144.73|4146.23|4144.73|4147.23|4145.73|4146.23|4144.73|184
1623654350000|2021-06-14 07:05:50|||||||||13
1623654360000|2021-06-14 07:06:00|||||||||1745
1623654370000|2021-06-14 07:06:10|4146.73|4145.23|4148.23|4146.73|4148.23|4146.73|4146.23|4144.73|655
1623654380000|2021-06-14 07:06:20|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|169
1623654390000|2021-06-14 07:06:30|||||||||12
1623654400000|2021-06-14 07:06:40|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|239
1623654410000|2021-06-14 07:06:50|4147.23|4145.73|4148.23|4146.73|4148.23|4146.73|4147.23|4145.73|104
1623654420000|2021-06-14 07:07:00|||||||||454
1623654430000|2021-06-14 07:07:10|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|584
1623654440000|2021-06-14 07:07:20|4150.23|4148.73|4150.23|4148.73|4150.23|4148.73|4150.23|4148.73|446
1623654450000|2021-06-14 07:07:30|4149.23|4147.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|467
1623654460000|2021-06-14 07:07:40|||||||||102
1623654470000|2021-06-14 07:07:50|||||||||47
1623654480000|2021-06-14 07:08:00|4149.23|4147.73|4148.23|4146.73|4149.23|4147.73|4148.23|4146.73|230
1623654490000|2021-06-14 07:08:10|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|489
1623654500000|2021-06-14 07:08:20|4150.23|4148.73|4149.23|4147.73|4150.23|4148.73|4149.23|4147.73|211
1623654510000|2021-06-14 07:08:30|4150.23|4148.73|4149.23|4147.73|4150.23|4148.73|4149.23|4147.73|92
1623654520000|2021-06-14 07:08:40|||||||||726
1623654530000|2021-06-14 07:08:50|||||||||81
1623654540000|2021-06-14 07:09:00|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4147.23|4145.73|508
1623654550000|2021-06-14 07:09:10|4149.23|4147.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|673
1623654560000|2021-06-14 07:09:20|4149.23|4147.73|4149.23|4147.73|4150.23|4148.73|4149.23|4147.73|261
1623654570000|2021-06-14 07:09:30|||||||||2
1623654580000|2021-06-14 07:09:40|4150.23|4148.73|4150.23|4148.73|4150.23|4148.73|4150.23|4148.73|444
1623654590000|2021-06-14 07:09:50|4149.23|4147.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|456
1623654600000|2021-06-14 07:10:00|4151.23|4149.73|4150.23|4148.73|4151.23|4149.73|4150.23|4148.73|321
1623654610000|2021-06-14 07:10:10|||||||||183
1623654620000|2021-06-14 07:10:20|||||||||76
1623654630000|2021-06-14 07:10:30|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|514
1623654640000|2021-06-14 07:10:40|||||||||51
1623654650000|2021-06-14 07:10:50|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|216
1623654660000|2021-06-14 07:11:00|4149.23|4147.73|4148.23|4146.73|4149.23|4147.73|4148.23|4146.73|495
1623654670000|2021-06-14 07:11:10|||||||||1847
1623654680000|2021-06-14 07:11:20|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|412
1623654690000|2021-06-14 07:11:30|||||||||695
1623654700000|2021-06-14 07:11:40|||||||||9
1623654710000|2021-06-14 07:11:50|4148.23|4146.73|4147.23|4145.73|4148.23|4146.73|4147.23|4145.73|656
1623654720000|2021-06-14 07:12:00|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4147.23|4145.73|261
1623654730000|2021-06-14 07:12:10|||||||||98
1623654740000|2021-06-14 07:12:20|||||||||80
1623654750000|2021-06-14 07:12:30|||||||||763
1623654760000|2021-06-14 07:12:40|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|541
1623654770000|2021-06-14 07:12:50|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|47
1623654780000|2021-06-14 07:13:00|||||||||61
1623654790000|2021-06-14 07:13:10|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|414
1623654800000|2021-06-14 07:13:20|||||||||152
1623654810000|2021-06-14 07:13:30|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|582
1623654820000|2021-06-14 07:13:40|||||||||138
1623654840000|2021-06-14 07:14:00|||||||||71
1623654850000|2021-06-14 07:14:10|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|181
1623654860000|2021-06-14 07:14:20|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|150
1623654870000|2021-06-14 07:14:30|4147.23|4145.73|4148.23|4146.73|4148.23|4146.73|4147.23|4145.73|546
1623654880000|2021-06-14 07:14:40|4149.23|4147.73|4148.73|4147.23|4149.23|4147.73|4148.73|4147.23|401
1623654890000|2021-06-14 07:14:50|4148.23|4146.73|4148.23|4146.73|4148.73|4147.23|4148.23|4146.73|55
1623654900000|2021-06-14 07:15:00|4149.23|4147.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|1215
1623654910000|2021-06-14 07:15:10|4151.23|4149.73|4151.23|4149.73|4151.23|4149.73|4151.23|4149.73|454
1623654920000|2021-06-14 07:15:20|4151.73|4150.23|4151.23|4149.73|4151.73|4150.23|4151.23|4149.73|782
1623654930000|2021-06-14 07:15:30|||||||||104
1623654940000|2021-06-14 07:15:40|4150.23|4148.73|4151.23|4149.73|4151.23|4149.73|4150.23|4148.73|921
1623654950000|2021-06-14 07:15:50|4150.23|4148.73|4151.23|4149.73|4151.23|4149.73|4150.23|4148.73|173
1623654960000|2021-06-14 07:16:00|||||||||172
1623654970000|2021-06-14 07:16:10|4152.23|4150.73|4151.73|4150.23|4152.23|4150.73|4151.23|4149.73|916
1623654980000|2021-06-14 07:16:20|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|9
1623654990000|2021-06-14 07:16:30|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|4152.23|4150.73|916
1623655000000|2021-06-14 07:16:40|4152.23|4150.73|4152.23|4150.73|4153.23|4151.73|4152.23|4150.73|387
1623655010000|2021-06-14 07:16:50|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|4152.23|4150.73|3440
1623655020000|2021-06-14 07:17:00|4152.23|4150.73|4152.23|4150.73|4153.23|4151.73|4152.23|4150.73|285
1623655030000|2021-06-14 07:17:10|||||||||3430
1623655040000|2021-06-14 07:17:20|4151.23|4149.73|4152.23|4150.73|4152.23|4150.73|4151.23|4149.73|539
1623655050000|2021-06-14 07:17:30|||||||||73
1623655060000|2021-06-14 07:17:40|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|278
1623655070000|2021-06-14 07:17:50|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|68
1623655080000|2021-06-14 07:18:00|||||||||60
1623655090000|2021-06-14 07:18:10|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|697
1623655100000|2021-06-14 07:18:20|||||||||18
1623655110000|2021-06-14 07:18:30|||||||||250
1623655120000|2021-06-14 07:18:40|||||||||330
1623655130000|2021-06-14 07:18:50|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|52
1623655140000|2021-06-14 07:19:00|4153.23|4151.73|4152.23|4150.73|4153.23|4151.73|4152.23|4150.73|516
1623655150000|2021-06-14 07:19:10|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|162
1623655160000|2021-06-14 07:19:20|4152.23|4150.73|4153.23|4151.73|4153.23|4151.73|4152.23|4150.73|367
1623655170000|2021-06-14 07:19:30|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|98
1623655180000|2021-06-14 07:19:40|4153.23|4151.73|4152.23|4150.73|4153.23|4151.73|4152.23|4150.73|178
1623655190000|2021-06-14 07:19:50|||||||||2500
1623655200000|2021-06-14 07:20:00|4151.23|4149.73|4152.23|4150.73|4152.23|4150.73|4151.23|4149.73|684
1623655210000|2021-06-14 07:20:10|4153.23|4151.73|4152.23|4150.73|4153.23|4151.73|4152.23|4150.73|354
1623655220000|2021-06-14 07:20:20|||||||||184
1623655230000|2021-06-14 07:20:30|4151.23|4149.73|4152.23|4150.73|4152.23|4150.73|4151.23|4149.73|479
1623655240000|2021-06-14 07:20:40|4151.23|4149.73|4151.23|4149.73|4152.23|4150.73|4151.23|4149.73|242
1623655250000|2021-06-14 07:20:50|||||||||1046
1623655260000|2021-06-14 07:21:00|||||||||380
1623655270000|2021-06-14 07:21:10|||||||||27
1623655280000|2021-06-14 07:21:20|||||||||287
1623655290000|2021-06-14 07:21:30|4150.23|4148.73|4150.23|4148.73|4151.23|4149.73|4150.23|4148.73|3064
1623655300000|2021-06-14 07:21:40|4149.23|4147.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|533
1623655310000|2021-06-14 07:21:50|4149.23|4147.73|4149.73|4148.23|4149.73|4148.23|4149.23|4147.73|117
1623655320000|2021-06-14 07:22:00|4150.23|4148.73|4151.23|4149.73|4151.23|4149.73|4150.23|4148.73|350
1623655330000|2021-06-14 07:22:10|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|95
1623655340000|2021-06-14 07:22:20|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|4153.23|4151.73|1251
1623655350000|2021-06-14 07:22:30|4154.23|4152.73|4153.23|4151.73|4154.23|4152.73|4153.23|4151.73|313
1623655360000|2021-06-14 07:22:40|||||||||14
1623655370000|2021-06-14 07:22:50|4152.23|4150.73|4153.23|4151.73|4153.23|4151.73|4152.23|4150.73|644
1623655380000|2021-06-14 07:23:00|4154.23|4152.73|4154.23|4152.73|4154.23|4152.73|4154.23|4152.73|613
1623655390000|2021-06-14 07:23:10|||||||||106
1623655400000|2021-06-14 07:23:20|||||||||212
1623655410000|2021-06-14 07:23:30|||||||||328
1623655420000|2021-06-14 07:23:40|||||||||39
1623655430000|2021-06-14 07:23:50|4155.23|4153.73|4153.23|4151.73|4155.23|4153.73|4153.23|4151.73|823
1623655440000|2021-06-14 07:24:00|4154.23|4152.73|4153.23|4151.73|4154.23|4152.73|4153.23|4151.73|213
1623655450000|2021-06-14 07:24:10|||||||||20
1623655460000|2021-06-14 07:24:20|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|79
1623655470000|2021-06-14 07:24:30|||||||||98
1623655480000|2021-06-14 07:24:40|4151.23|4149.73|4151.23|4149.73|4151.23|4149.73|4151.23|4149.73|1566
1623655490000|2021-06-14 07:24:50|||||||||50
1623655500000|2021-06-14 07:25:00|||||||||170
1623655510000|2021-06-14 07:25:10|||||||||131
1623655520000|2021-06-14 07:25:20|||||||||32
1623655530000|2021-06-14 07:25:30|4152.23|4150.73|4151.23|4149.73|4152.23|4150.73|4151.23|4149.73|919
1623655540000|2021-06-14 07:25:40|4152.23|4150.73|4152.23|4150.73|4152.23|4150.73|4151.23|4149.73|898
1623655550000|2021-06-14 07:25:50|4151.23|4149.73|4152.23|4150.73|4152.23|4150.73|4151.23|4149.73|1359
1623655560000|2021-06-14 07:26:00|4151.23|4149.73|4151.23|4149.73|4151.23|4149.73|4151.23|4149.73|416
1623655570000|2021-06-14 07:26:10|4150.23|4148.73|4149.23|4147.73|4150.23|4148.73|4149.23|4147.73|1342
1623655580000|2021-06-14 07:26:20|||||||||2
1623655590000|2021-06-14 07:26:30|||||||||14
1623655600000|2021-06-14 07:26:40|4150.23|4148.73|4149.23|4147.73|4150.23|4148.73|4149.23|4147.73|164
1623655610000|2021-06-14 07:26:50|4150.23|4148.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|129
1623655620000|2021-06-14 07:27:00|4149.23|4147.73|4150.23|4148.73|4150.23|4148.73|4149.23|4147.73|129
1623655630000|2021-06-14 07:27:10|||||||||385
1623655640000|2021-06-14 07:27:20|4149.23|4147.73|4149.23|4147.73|4150.23|4148.73|4149.23|4147.73|80
1623655650000|2021-06-14 07:27:30|||||||||1
1623655660000|2021-06-14 07:27:40|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|454
1623655670000|2021-06-14 07:27:50|||||||||1
1623655680000|2021-06-14 07:28:00|4149.23|4147.73|4148.23|4146.73|4149.23|4147.73|4148.23|4146.73|719
1623655690000|2021-06-14 07:28:10|||||||||2380
1623655700000|2021-06-14 07:28:20|4149.23|4147.73|4148.23|4146.73|4149.23|4147.73|4148.23|4146.73|510
1623655710000|2021-06-14 07:28:30|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|497
1623655720000|2021-06-14 07:28:40|||||||||236
1623655730000|2021-06-14 07:28:50|4148.23|4146.73|4148.23|4146.73|4149.23|4147.73|4148.23|4146.73|277
1623655740000|2021-06-14 07:29:00|||||||||2
1623655750000|2021-06-14 07:29:10|||||||||58
1623655760000|2021-06-14 07:29:20|||||||||76
1623655770000|2021-06-14 07:29:30|||||||||132
1623655780000|2021-06-14 07:29:40|||||||||111
1623655790000|2021-06-14 07:29:50|||||||||68
1623655800000|2021-06-14 07:30:00|4149.23|4147.73|4149.23|4147.73|4149.23|4147.73|4148.23|4146.73|300
1623655810000|2021-06-14 07:30:10|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|183
1623655820000|2021-06-14 07:30:20|||||||||91
1623655830000|2021-06-14 07:30:30|4147.23|4145.73|4148.23|4146.73|4148.23|4146.73|4147.23|4145.73|137
1623655840000|2021-06-14 07:30:40|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|220
1623655850000|2021-06-14 07:30:50|||||||||203
1623655860000|2021-06-14 07:31:00|||||||||22
1623655870000|2021-06-14 07:31:10|||||||||113
1623655880000|2021-06-14 07:31:20|||||||||9
1623655890000|2021-06-14 07:31:30|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|4148.23|4146.73|230
1623655900000|2021-06-14 07:31:40|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|174
1623655910000|2021-06-14 07:31:50|4146.23|4144.73|4146.23|4144.73|4146.23|4144.73|4146.23|4144.73|759
1623655920000|2021-06-14 07:32:00|||||||||35
1623655930000|2021-06-14 07:32:10|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|4147.23|4145.73|255
1623655940000|2021-06-14 07:32:20|||||||||9
1623655950000|2021-06-14 07:32:30|||||||||54
1623655960000|2021-06-14 07:32:40|4146.23|4144.73|4146.23|4144.73|4146.23|4144.73|4146.23|4144.73|429
1623655970000|2021-06-14 07:32:50|||||||||446
1623655980000|2021-06-14 07:33:00|||||||||93
1623655990000|2021-06-14 07:33:10|||||||||20
1623656000000|2021-06-14 07:33:20|||||||||17
1623656010000|2021-06-14 07:33:30|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|378
1623656020000|2021-06-14 07:33:40|4144.23|4142.73|4145.23|4143.73|4145.23|4143.73|4144.23|4142.73|289
1623656030000|2021-06-14 07:33:50|4144.23|4142.73|4145.23|4143.73|4145.23|4143.73|4144.23|4142.73|149
1623656040000|2021-06-14 07:34:00|4144.23|4142.73|4145.23|4143.73|4145.23|4143.73|4144.23|4142.73|425
1623656050000|2021-06-14 07:34:10|||||||||10
1623656060000|2021-06-14 07:34:20|||||||||4
1623656070000|2021-06-14 07:34:30|4146.23|4144.73|4145.23|4143.73|4146.23|4144.73|4145.23|4143.73|710
1623656080000|2021-06-14 07:34:40|4146.23|4144.73|4146.23|4144.73|4146.23|4144.73|4145.23|4143.73|189
1623656090000|2021-06-14 07:34:50|||||||||264
1623656100000|2021-06-14 07:35:00|||||||||334
1623656110000|2021-06-14 07:35:10|||||||||57
1623656120000|2021-06-14 07:35:20|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|190
1623656130000|2021-06-14 07:35:30|4145.73|4144.23|4146.23|4144.73|4146.23|4144.73|4145.73|4144.23|222
1623656140000|2021-06-14 07:35:40|||||||||5
1623656150000|2021-06-14 07:35:50|||||||||51
1623656160000|2021-06-14 07:36:00|||||||||4
1623656170000|2021-06-14 07:36:10|||||||||7
1623656180000|2021-06-14 07:36:20|||||||||10454
1623656190000|2021-06-14 07:36:30|||||||||384
1623656200000|2021-06-14 07:36:40|4145.23|4143.73|4146.23|4144.73|4146.23|4144.73|4145.23|4143.73|447
1623656210000|2021-06-14 07:36:50|4145.23|4143.73|4146.23|4144.73|4146.23|4144.73|4145.23|4143.73|95
1623656220000|2021-06-14 07:37:00|4145.23|4143.73|4146.23|4144.73|4146.23|4144.73|4145.23|4143.73|331
1623656230000|2021-06-14 07:37:10|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|2735
1623656240000|2021-06-14 07:37:20|||||||||80
1623656250000|2021-06-14 07:37:30|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|81
1623656260000|2021-06-14 07:37:40|||||||||468
1623656270000|2021-06-14 07:37:50|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|696
1623656280000|2021-06-14 07:38:00|||||||||172
1623656290000|2021-06-14 07:38:10|||||||||47
1623656300000|2021-06-14 07:38:20|||||||||51
1623656310000|2021-06-14 07:38:30|||||||||6011
1623656320000|2021-06-14 07:38:40|||||||||560
1623656330000|2021-06-14 07:38:50|||||||||515
1623656340000|2021-06-14 07:39:00|||||||||9135
1623656350000|2021-06-14 07:39:10|||||||||15
1623656360000|2021-06-14 07:39:20|||||||||16
1623656370000|2021-06-14 07:39:30|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|4144.23|4142.73|5248
1623656380000|2021-06-14 07:39:40|4144.73|4143.23|4144.23|4142.73|4145.23|4143.73|4144.23|4142.73|5138
1623656390000|2021-06-14 07:39:50|4145.23|4143.73|4145.23|4143.73|4145.23|4143.73|4144.23|4142.73|135
1623656400000|2021-06-14 07:40:00|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|158
1623656410000|2021-06-14 07:40:10|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|443
1623656420000|2021-06-14 07:40:20|||||||||320
1623656430000|2021-06-14 07:40:30|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|415
1623656440000|2021-06-14 07:40:40|4143.54|4142.04|4143.54|4142.04|4144.54|4143.04|4143.54|4142.04|64
1623656450000|2021-06-14 07:40:50|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|267
1623656460000|2021-06-14 07:41:00|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|326
1623656470000|2021-06-14 07:41:10|||||||||12
1623656480000|2021-06-14 07:41:20|||||||||22
1623656490000|2021-06-14 07:41:30|||||||||8
1623656500000|2021-06-14 07:41:40|||||||||7
1623656510000|2021-06-14 07:41:50|||||||||12
1623656520000|2021-06-14 07:42:00|4142.54|4141.04|4143.54|4142.04|4143.54|4142.04|4142.54|4141.04|785
1623656530000|2021-06-14 07:42:10|||||||||19
1623656540000|2021-06-14 07:42:20|||||||||12
1623656550000|2021-06-14 07:42:30|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|680
1623656560000|2021-06-14 07:42:40|||||||||58
1623656570000|2021-06-14 07:42:50|||||||||600
1623656580000|2021-06-14 07:43:00|||||||||320
1623656590000|2021-06-14 07:43:10|||||||||539
1623656600000|2021-06-14 07:43:20|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|587
1623656610000|2021-06-14 07:43:30|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|191
1623656620000|2021-06-14 07:43:40|||||||||325
1623656640000|2021-06-14 07:44:00|||||||||23
1623656650000|2021-06-14 07:44:10|||||||||7225
1623656660000|2021-06-14 07:44:20|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|582
1623656670000|2021-06-14 07:44:30|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|1530
1623656680000|2021-06-14 07:44:40|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|63
1623656700000|2021-06-14 07:45:00|||||||||2426
1623656710000|2021-06-14 07:45:10|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|42
1623656720000|2021-06-14 07:45:20|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|331
1623656730000|2021-06-14 07:45:30|||||||||91
1623656740000|2021-06-14 07:45:40|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|8029
1623656750000|2021-06-14 07:45:50|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|1925
1623656760000|2021-06-14 07:46:00|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|64
1623656770000|2021-06-14 07:46:10|||||||||2
1623656780000|2021-06-14 07:46:20|||||||||2145
1623656790000|2021-06-14 07:46:30|||||||||35
1623656800000|2021-06-14 07:46:40|||||||||1521
1623656810000|2021-06-14 07:46:50|||||||||1027
1623656820000|2021-06-14 07:47:00|||||||||17
1623656830000|2021-06-14 07:47:10|||||||||1517
1623656840000|2021-06-14 07:47:20|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|1733
1623656850000|2021-06-14 07:47:30|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|181
1623656860000|2021-06-14 07:47:40|||||||||1
1623656870000|2021-06-14 07:47:50|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|323
1623656880000|2021-06-14 07:48:00|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|366
1623656890000|2021-06-14 07:48:10|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|104
1623656900000|2021-06-14 07:48:20|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|246
1623656910000|2021-06-14 07:48:30|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|144
1623656920000|2021-06-14 07:48:40|||||||||4
1623656930000|2021-06-14 07:48:50|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|66
1623656940000|2021-06-14 07:49:00|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|39
1623656950000|2021-06-14 07:49:10|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|434
1623656960000|2021-06-14 07:49:20|||||||||248
1623656970000|2021-06-14 07:49:30|||||||||11
1623656980000|2021-06-14 07:49:40|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|163
1623656990000|2021-06-14 07:49:50|||||||||73
1623657000000|2021-06-14 07:50:00|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|115
1623657010000|2021-06-14 07:50:10|||||||||44
1623657020000|2021-06-14 07:50:20|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|27
1623657030000|2021-06-14 07:50:30|4145.54|4144.04|4144.54|4143.04|4145.54|4144.04|4144.54|4143.04|59
1623657040000|2021-06-14 07:50:40|||||||||58
1623657050000|2021-06-14 07:50:50|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|122
1623657060000|2021-06-14 07:51:00|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|88
1623657070000|2021-06-14 07:51:10|||||||||18
1623657080000|2021-06-14 07:51:20|||||||||4
1623657090000|2021-06-14 07:51:30|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|507
1623657100000|2021-06-14 07:51:40|||||||||40
1623657110000|2021-06-14 07:51:50|||||||||5275
1623657120000|2021-06-14 07:52:00|||||||||6
1623657130000|2021-06-14 07:52:10|||||||||3
1623657140000|2021-06-14 07:52:20|||||||||198
1623657150000|2021-06-14 07:52:30|||||||||6
1623657160000|2021-06-14 07:52:40|||||||||7
1623657170000|2021-06-14 07:52:50|4144.54|4143.04|4143.54|4142.04|4144.54|4143.04|4143.54|4142.04|709
1623657180000|2021-06-14 07:53:00|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4143.54|4142.04|348
1623657190000|2021-06-14 07:53:10|||||||||50
1623657210000|2021-06-14 07:53:30|||||||||58
1623657220000|2021-06-14 07:53:40|||||||||3
1623657230000|2021-06-14 07:53:50|||||||||11
1623657240000|2021-06-14 07:54:00|||||||||120
1623657250000|2021-06-14 07:54:10|||||||||629
1623657260000|2021-06-14 07:54:20|||||||||29
1623657270000|2021-06-14 07:54:30|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4144.54|4143.04|8190
1623657280000|2021-06-14 07:54:40|||||||||27
1623657290000|2021-06-14 07:54:50|4144.54|4143.04|4145.54|4144.04|4145.54|4144.04|4144.54|4143.04|7720
1623657300000|2021-06-14 07:55:00|||||||||487
1623657310000|2021-06-14 07:55:10|||||||||1112
1623657330000|2021-06-14 07:55:30|||||||||4207
1623657340000|2021-06-14 07:55:40|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|1460
1623657350000|2021-06-14 07:55:50|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|28
1623657360000|2021-06-14 07:56:00|||||||||5
1623657370000|2021-06-14 07:56:10|||||||||300
1623657380000|2021-06-14 07:56:20|||||||||38
1623657390000|2021-06-14 07:56:30|||||||||262
1623657400000|2021-06-14 07:56:40|||||||||1015
1623657410000|2021-06-14 07:56:50|||||||||3865
1623657420000|2021-06-14 07:57:00|||||||||9
1623657430000|2021-06-14 07:57:10|||||||||10
1623657440000|2021-06-14 07:57:20|||||||||12
1623657450000|2021-06-14 07:57:30|||||||||1008
1623657460000|2021-06-14 07:57:40|||||||||828
1623657470000|2021-06-14 07:57:50|4146.54|4145.04|4146.54|4145.04|4146.54|4145.04|4146.54|4145.04|302
1623657480000|2021-06-14 07:58:00|||||||||1005
1623657490000|2021-06-14 07:58:10|||||||||1667
1623657500000|2021-06-14 07:58:20|||||||||2
1623657510000|2021-06-14 07:58:30|||||||||2651
1623657520000|2021-06-14 07:58:40|||||||||113
1623657530000|2021-06-14 07:58:50|||||||||3
1623657540000|2021-06-14 07:59:00|||||||||3
1623657550000|2021-06-14 07:59:10|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|4145.54|4144.04|1303
1623657560000|2021-06-14 07:59:20|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|4144.54|4143.04|63
1623657570000|2021-06-14 07:59:30|||||||||161
1623657580000|2021-06-14 07:59:40|||||||||29
1623657590000|2021-06-14 07:59:50|||||||||2
1623657600000|2021-06-14 08:00:00|4143.54|4142.04|4144.54|4143.04|4144.54|4143.04|4143.54|4142.04|708
1623657610000|2021-06-14 08:00:10|4143.54|4142.04|4143.54|4142.04|4144.54|4143.04|4143.54|4142.04|255
1623657620000|2021-06-14 08:00:20|4144.04|4142.54|4144.54|4143.04|4144.54|4143.04|4143.54|4142.04|189
1623657630000|2021-06-14 08:00:30|4143.54|4142.04|4143.54|4142.04|4144.54|4143.04|4143.54|4142.04|142
1623657640000|2021-06-14 08:00:40|||||||||2049
1623657650000|2021-06-14 08:00:50|||||||||442
1623657660000|2021-06-14 08:01:00|||||||||2
1623657670000|2021-06-14 08:01:10|||||||||4
1623657680000|2021-06-14 08:01:20|||||||||65
1623657690000|2021-06-14 08:01:30|||||||||2
1623657700000|2021-06-14 08:01:40|||||||||15
1623657710000|2021-06-14 08:01:50|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|878
1623657720000|2021-06-14 08:02:00|||||||||523
1623657730000|2021-06-14 08:02:10|||||||||2
1623657740000|2021-06-14 08:02:20|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|137
1623657750000|2021-06-14 08:02:30|||||||||1
1623657760000|2021-06-14 08:02:40|||||||||2322
1623657770000|2021-06-14 08:02:50|||||||||333
1623657780000|2021-06-14 08:03:00|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|66
1623657790000|2021-06-14 08:03:10|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4142.54|4141.04|246
1623657800000|2021-06-14 08:03:20|4142.54|4141.04|4143.54|4142.04|4143.54|4142.04|4142.54|4141.04|882
1623657810000|2021-06-14 08:03:30|||||||||10
1623657830000|2021-06-14 08:03:50|||||||||3
1623657840000|2021-06-14 08:04:00|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|163
1623657850000|2021-06-14 08:04:10|||||||||188
1623657860000|2021-06-14 08:04:20|||||||||205
1623657870000|2021-06-14 08:04:30|||||||||14
1623657880000|2021-06-14 08:04:40|||||||||9
1623657890000|2021-06-14 08:04:50|||||||||2
1623657900000|2021-06-14 08:05:00|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|285
1623657910000|2021-06-14 08:05:10|||||||||40
1623657920000|2021-06-14 08:05:20|||||||||94
1623657930000|2021-06-14 08:05:30|||||||||371
1623657940000|2021-06-14 08:05:40|||||||||12
1623657950000|2021-06-14 08:05:50|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|53
1623657960000|2021-06-14 08:06:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|2668
1623657970000|2021-06-14 08:06:10|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|2152
1623657980000|2021-06-14 08:06:20|4141.54|4140.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|121
1623657990000|2021-06-14 08:06:30|||||||||15
1623658000000|2021-06-14 08:06:40|||||||||6
1623658010000|2021-06-14 08:06:50|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|34
1623658030000|2021-06-14 08:07:10|||||||||53
1623658040000|2021-06-14 08:07:20|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|560
1623658050000|2021-06-14 08:07:30|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|26
1623658060000|2021-06-14 08:07:40|||||||||2
1623658070000|2021-06-14 08:07:50|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|52
1623658080000|2021-06-14 08:08:00|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|131
1623658090000|2021-06-14 08:08:10|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|820
1623658100000|2021-06-14 08:08:20|||||||||3
1623658110000|2021-06-14 08:08:30|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|123
1623658120000|2021-06-14 08:08:40|||||||||5
1623658130000|2021-06-14 08:08:50|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|128
1623658140000|2021-06-14 08:09:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|461
1623658150000|2021-06-14 08:09:10|||||||||60
1623658160000|2021-06-14 08:09:20|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|323
1623658170000|2021-06-14 08:09:30|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|322
1623658180000|2021-06-14 08:09:40|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|231
1623658190000|2021-06-14 08:09:50|||||||||389
1623658200000|2021-06-14 08:10:00|||||||||3
1623658210000|2021-06-14 08:10:10|||||||||12
1623658220000|2021-06-14 08:10:20|||||||||2
1623658230000|2021-06-14 08:10:30|||||||||142
1623658240000|2021-06-14 08:10:40|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|82
1623658250000|2021-06-14 08:10:50|||||||||11
1623658260000|2021-06-14 08:11:00|||||||||12
1623658270000|2021-06-14 08:11:10|||||||||7
1623658280000|2021-06-14 08:11:20|||||||||145
1623658290000|2021-06-14 08:11:30|4141.54|4140.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|100
1623658300000|2021-06-14 08:11:40|||||||||194
1623658310000|2021-06-14 08:11:50|||||||||11
1623658320000|2021-06-14 08:12:00|||||||||2
1623658330000|2021-06-14 08:12:10|||||||||136
1623658340000|2021-06-14 08:12:20|||||||||36
1623658350000|2021-06-14 08:12:30|||||||||1
1623658360000|2021-06-14 08:12:40|||||||||11
1623658380000|2021-06-14 08:13:00|||||||||64
1623658390000|2021-06-14 08:13:10|||||||||38
1623658400000|2021-06-14 08:13:20|||||||||413
1623658410000|2021-06-14 08:13:30|||||||||135
1623658420000|2021-06-14 08:13:40|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|463
1623658430000|2021-06-14 08:13:50|||||||||69
1623658440000|2021-06-14 08:14:00|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|124
1623658450000|2021-06-14 08:14:10|||||||||1
1623658470000|2021-06-14 08:14:30|||||||||41
1623658480000|2021-06-14 08:14:40|||||||||518
1623658490000|2021-06-14 08:14:50|||||||||5269
1623658500000|2021-06-14 08:15:00|||||||||4514
1623658510000|2021-06-14 08:15:10|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|652
1623658520000|2021-06-14 08:15:20|4143.54|4142.04|4142.54|4141.04|4143.54|4142.04|4142.54|4141.04|242
1623658530000|2021-06-14 08:15:30|||||||||105
1623658540000|2021-06-14 08:15:40|||||||||210
1623658550000|2021-06-14 08:15:50|||||||||52
1623658560000|2021-06-14 08:16:00|||||||||4
1623658570000|2021-06-14 08:16:10|||||||||32
1623658580000|2021-06-14 08:16:20|||||||||4
1623658590000|2021-06-14 08:16:30|||||||||87
1623658600000|2021-06-14 08:16:40|||||||||376
1623658610000|2021-06-14 08:16:50|||||||||5003
1623658630000|2021-06-14 08:17:10|||||||||664
1623658640000|2021-06-14 08:17:20|||||||||8
1623658650000|2021-06-14 08:17:30|||||||||217
1623658660000|2021-06-14 08:17:40|||||||||610
1623658670000|2021-06-14 08:17:50|||||||||17
1623658680000|2021-06-14 08:18:00|||||||||350
1623658690000|2021-06-14 08:18:10|||||||||176
1623658700000|2021-06-14 08:18:20|||||||||14
1623658710000|2021-06-14 08:18:30|||||||||117
1623658720000|2021-06-14 08:18:40|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|236
1623658730000|2021-06-14 08:18:50|||||||||207
1623658740000|2021-06-14 08:19:00|4143.04|4141.54|4142.54|4141.04|4143.04|4141.54|4142.54|4141.04|914
1623658750000|2021-06-14 08:19:10|||||||||9
1623658770000|2021-06-14 08:19:30|||||||||492
1623658780000|2021-06-14 08:19:40|||||||||403
1623658790000|2021-06-14 08:19:50|||||||||70
1623658800000|2021-06-14 08:20:00|||||||||7
1623658810000|2021-06-14 08:20:10|||||||||207
1623658820000|2021-06-14 08:20:20|||||||||24
1623658830000|2021-06-14 08:20:30|||||||||4
1623658840000|2021-06-14 08:20:40|||||||||301
1623658850000|2021-06-14 08:20:50|||||||||244
1623658860000|2021-06-14 08:21:00|4141.54|4140.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|724
1623658870000|2021-06-14 08:21:10|4141.54|4140.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|311
1623658880000|2021-06-14 08:21:20|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|26
1623658890000|2021-06-14 08:21:30|||||||||107
1623658900000|2021-06-14 08:21:40|||||||||11
1623658910000|2021-06-14 08:21:50|||||||||4
1623658920000|2021-06-14 08:22:00|||||||||6
1623658930000|2021-06-14 08:22:10|||||||||180
1623658940000|2021-06-14 08:22:20|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|380
1623658950000|2021-06-14 08:22:30|||||||||5
1623658960000|2021-06-14 08:22:40|||||||||1
1623658970000|2021-06-14 08:22:50|||||||||25
1623658980000|2021-06-14 08:23:00|||||||||1
1623658990000|2021-06-14 08:23:10|||||||||40
1623659000000|2021-06-14 08:23:20|||||||||133
1623659010000|2021-06-14 08:23:30|||||||||36
1623659020000|2021-06-14 08:23:40|||||||||11
1623659030000|2021-06-14 08:23:50|||||||||8
1623659040000|2021-06-14 08:24:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|443
1623659050000|2021-06-14 08:24:10|||||||||1097
1623659060000|2021-06-14 08:24:20|||||||||181
1623659070000|2021-06-14 08:24:30|||||||||80
1623659090000|2021-06-14 08:24:50|||||||||17
1623659100000|2021-06-14 08:25:00|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|228
1623659110000|2021-06-14 08:25:10|||||||||157
1623659120000|2021-06-14 08:25:20|||||||||403
1623659130000|2021-06-14 08:25:30|||||||||115
1623659140000|2021-06-14 08:25:40|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|456
1623659150000|2021-06-14 08:25:50|||||||||51
1623659160000|2021-06-14 08:26:00|||||||||2442
1623659170000|2021-06-14 08:26:10|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|3432
1623659180000|2021-06-14 08:26:20|||||||||184
1623659190000|2021-06-14 08:26:30|||||||||10
1623659200000|2021-06-14 08:26:40|||||||||23
1623659210000|2021-06-14 08:26:50|||||||||6
1623659230000|2021-06-14 08:27:10|||||||||641
1623659240000|2021-06-14 08:27:20|||||||||355
1623659250000|2021-06-14 08:27:30|||||||||342
1623659260000|2021-06-14 08:27:40|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|478
1623659270000|2021-06-14 08:27:50|||||||||149
1623659280000|2021-06-14 08:28:00|||||||||314
1623659290000|2021-06-14 08:28:10|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|584
1623659300000|2021-06-14 08:28:20|||||||||57
1623659310000|2021-06-14 08:28:30|||||||||63
1623659320000|2021-06-14 08:28:40|||||||||329
1623659330000|2021-06-14 08:28:50|||||||||39
1623659340000|2021-06-14 08:29:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|437
1623659350000|2021-06-14 08:29:10|||||||||292
1623659360000|2021-06-14 08:29:20|||||||||134
1623659370000|2021-06-14 08:29:30|||||||||13
1623659380000|2021-06-14 08:29:40|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|3716
1623659400000|2021-06-14 08:30:00|||||||||221
1623659410000|2021-06-14 08:30:10|||||||||22
1623659420000|2021-06-14 08:30:20|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|545
1623659430000|2021-06-14 08:30:30|||||||||31
1623659440000|2021-06-14 08:30:40|||||||||1404
1623659450000|2021-06-14 08:30:50|||||||||296
1623659460000|2021-06-14 08:31:00|4140.54|4139.04|4141.54|4140.04|4141.54|4140.04|4140.54|4139.04|263
1623659470000|2021-06-14 08:31:10|||||||||312
1623659480000|2021-06-14 08:31:20|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|363
1623659490000|2021-06-14 08:31:30|||||||||1502
1623659500000|2021-06-14 08:31:40|||||||||45
1623659520000|2021-06-14 08:32:00|||||||||52
1623659530000|2021-06-14 08:32:10|||||||||113
1623659540000|2021-06-14 08:32:20|||||||||425
1623659550000|2021-06-14 08:32:30|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|367
1623659560000|2021-06-14 08:32:40|||||||||33
1623659570000|2021-06-14 08:32:50|||||||||63
1623659580000|2021-06-14 08:33:00|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|255
1623659590000|2021-06-14 08:33:10|||||||||3
1623659600000|2021-06-14 08:33:20|||||||||9
1623659610000|2021-06-14 08:33:30|||||||||251
1623659620000|2021-06-14 08:33:40|||||||||6
1623659640000|2021-06-14 08:34:00|||||||||18
1623659650000|2021-06-14 08:34:10|||||||||8
1623659660000|2021-06-14 08:34:20|4139.54|4138.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|232
1623659670000|2021-06-14 08:34:30|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|566
1623659680000|2021-06-14 08:34:40|||||||||20
1623659690000|2021-06-14 08:34:50|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|447
1623659700000|2021-06-14 08:35:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|108
1623659710000|2021-06-14 08:35:10|||||||||3
1623659720000|2021-06-14 08:35:20|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|318
1623659730000|2021-06-14 08:35:30|||||||||9
1623659740000|2021-06-14 08:35:40|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|306
1623659750000|2021-06-14 08:35:50|||||||||6
1623659760000|2021-06-14 08:36:00|||||||||13
1623659770000|2021-06-14 08:36:10|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|531
1623659780000|2021-06-14 08:36:20|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|70
1623659790000|2021-06-14 08:36:30|||||||||92
1623659800000|2021-06-14 08:36:40|||||||||5
1623659810000|2021-06-14 08:36:50|||||||||43
1623659820000|2021-06-14 08:37:00|||||||||13
1623659830000|2021-06-14 08:37:10|||||||||8
1623659850000|2021-06-14 08:37:30|||||||||126
1623659860000|2021-06-14 08:37:40|||||||||11
1623659870000|2021-06-14 08:37:50|||||||||1066
1623659880000|2021-06-14 08:38:00|||||||||20
1623659890000|2021-06-14 08:38:10|||||||||2
1623659900000|2021-06-14 08:38:20|||||||||5
1623659910000|2021-06-14 08:38:30|||||||||986
1623659920000|2021-06-14 08:38:40|||||||||163
1623659930000|2021-06-14 08:38:50|||||||||196
1623659940000|2021-06-14 08:39:00|||||||||10
1623659950000|2021-06-14 08:39:10|||||||||2025
1623659960000|2021-06-14 08:39:20|||||||||3038
1623659970000|2021-06-14 08:39:30|||||||||8
1623659980000|2021-06-14 08:39:40|||||||||23
1623659990000|2021-06-14 08:39:50|||||||||4252
1623660000000|2021-06-14 08:40:00|4138.54|4137.04|4139.54|4138.04|4139.54|4138.04|4138.54|4137.04|260
1623660010000|2021-06-14 08:40:10|||||||||215
1623660020000|2021-06-14 08:40:20|||||||||27
1623660030000|2021-06-14 08:40:30|||||||||5
1623660040000|2021-06-14 08:40:40|||||||||1
1623660050000|2021-06-14 08:40:50|||||||||116
1623660060000|2021-06-14 08:41:00|||||||||20
1623660070000|2021-06-14 08:41:10|||||||||2
1623660080000|2021-06-14 08:41:20|||||||||40
1623660090000|2021-06-14 08:41:30|||||||||617
1623660100000|2021-06-14 08:41:40|||||||||4
1623660110000|2021-06-14 08:41:50|||||||||8
1623660120000|2021-06-14 08:42:00|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|400
1623660130000|2021-06-14 08:42:10|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|136
1623660140000|2021-06-14 08:42:20|||||||||2
1623660150000|2021-06-14 08:42:30|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|77
1623660170000|2021-06-14 08:42:50|||||||||107
1623660180000|2021-06-14 08:43:00|||||||||22
1623660190000|2021-06-14 08:43:10|||||||||4
1623660210000|2021-06-14 08:43:30|||||||||2259
1623660220000|2021-06-14 08:43:40|||||||||3
1623660230000|2021-06-14 08:43:50|4138.04|4136.54|4138.54|4137.04|4138.54|4137.04|4138.04|4136.54|5344
1623660240000|2021-06-14 08:44:00|||||||||10
1623660250000|2021-06-14 08:44:10|||||||||1963
1623660260000|2021-06-14 08:44:20|||||||||47
1623660270000|2021-06-14 08:44:30|||||||||2367
1623660280000|2021-06-14 08:44:40|||||||||3
1623660290000|2021-06-14 08:44:50|||||||||10156
1623660300000|2021-06-14 08:45:00|||||||||380
1623660310000|2021-06-14 08:45:10|4137.54|4136.04|4137.54|4136.04|4138.54|4137.04|4137.54|4136.04|344
1623660330000|2021-06-14 08:45:30|4136.54|4135.04|4136.54|4135.04|4137.54|4136.04|4136.54|4135.04|1023
1623660340000|2021-06-14 08:45:40|||||||||661
1623660350000|2021-06-14 08:45:50|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|1048
1623660360000|2021-06-14 08:46:00|||||||||84
1623660370000|2021-06-14 08:46:10|||||||||33
1623660380000|2021-06-14 08:46:20|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|249
1623660390000|2021-06-14 08:46:30|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|590
1623660400000|2021-06-14 08:46:40|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|378
1623660410000|2021-06-14 08:46:50|||||||||2
1623660420000|2021-06-14 08:47:00|||||||||15
1623660430000|2021-06-14 08:47:10|||||||||193
1623660450000|2021-06-14 08:47:30|||||||||13
1623660460000|2021-06-14 08:47:40|||||||||799
1623660470000|2021-06-14 08:47:50|||||||||28
1623660480000|2021-06-14 08:48:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|239
1623660490000|2021-06-14 08:48:10|||||||||38
1623660500000|2021-06-14 08:48:20|||||||||16
1623660510000|2021-06-14 08:48:30|||||||||6
1623660520000|2021-06-14 08:48:40|||||||||2001
1623660530000|2021-06-14 08:48:50|||||||||2009
1623660540000|2021-06-14 08:49:00|||||||||1
1623660550000|2021-06-14 08:49:10|||||||||64
1623660560000|2021-06-14 08:49:20|||||||||33
1623660570000|2021-06-14 08:49:30|||||||||4
1623660580000|2021-06-14 08:49:40|||||||||10
1623660590000|2021-06-14 08:49:50|||||||||10
1623660600000|2021-06-14 08:50:00|||||||||52
1623660610000|2021-06-14 08:50:10|||||||||2
1623660620000|2021-06-14 08:50:20|||||||||56
1623660630000|2021-06-14 08:50:30|4138.54|4137.04|4139.54|4138.04|4139.54|4138.04|4138.54|4137.04|691
1623660640000|2021-06-14 08:50:40|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|250
1623660650000|2021-06-14 08:50:50|||||||||299
1623660660000|2021-06-14 08:51:00|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|566
1623660670000|2021-06-14 08:51:10|||||||||130
1623660680000|2021-06-14 08:51:20|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|780
1623660690000|2021-06-14 08:51:30|||||||||582
1623660700000|2021-06-14 08:51:40|||||||||5155
1623660710000|2021-06-14 08:51:50|4137.04|4135.54|4136.54|4135.04|4137.54|4136.04|4136.54|4135.04|5249
1623660720000|2021-06-14 08:52:00|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|3144
1623660730000|2021-06-14 08:52:10|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|565
1623660740000|2021-06-14 08:52:20|||||||||160
1623660750000|2021-06-14 08:52:30|||||||||22
1623660760000|2021-06-14 08:52:40|||||||||2604
1623660770000|2021-06-14 08:52:50|||||||||75
1623660780000|2021-06-14 08:53:00|||||||||59
1623660790000|2021-06-14 08:53:10|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|555
1623660800000|2021-06-14 08:53:20|||||||||61
1623660810000|2021-06-14 08:53:30|||||||||217
1623660820000|2021-06-14 08:53:40|4137.54|4136.04|4138.54|4137.04|4138.54|4137.04|4137.54|4136.04|510
1623660840000|2021-06-14 08:54:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|125
1623660850000|2021-06-14 08:54:10|4139.04|4137.54|4138.54|4137.04|4139.04|4137.54|4138.54|4137.04|368
1623660860000|2021-06-14 08:54:20|||||||||34
1623660870000|2021-06-14 08:54:30|||||||||149
1623660880000|2021-06-14 08:54:40|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|349
1623660890000|2021-06-14 08:54:50|||||||||2949
1623660900000|2021-06-14 08:55:00|||||||||3874
1623660910000|2021-06-14 08:55:10|4138.54|4137.04|4139.54|4138.04|4139.54|4138.04|4138.54|4137.04|1068
1623660920000|2021-06-14 08:55:20|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|141
1623660930000|2021-06-14 08:55:30|||||||||11
1623660940000|2021-06-14 08:55:40|||||||||13
1623660950000|2021-06-14 08:55:50|||||||||109
1623660960000|2021-06-14 08:56:00|||||||||104
1623660970000|2021-06-14 08:56:10|||||||||16
1623660980000|2021-06-14 08:56:20|||||||||114
1623660990000|2021-06-14 08:56:30|||||||||22
1623661000000|2021-06-14 08:56:40|||||||||10746
1623661010000|2021-06-14 08:56:50|||||||||123
1623661020000|2021-06-14 08:57:00|||||||||10006
1623661030000|2021-06-14 08:57:10|||||||||1
1623661040000|2021-06-14 08:57:20|||||||||4
1623661050000|2021-06-14 08:57:30|||||||||37
1623661060000|2021-06-14 08:57:40|||||||||6
1623661070000|2021-06-14 08:57:50|||||||||4
1623661080000|2021-06-14 08:58:00|||||||||13
1623661090000|2021-06-14 08:58:10|||||||||199
1623661100000|2021-06-14 08:58:20|||||||||10
1623661110000|2021-06-14 08:58:30|||||||||16
1623661120000|2021-06-14 08:58:40|||||||||8
1623661130000|2021-06-14 08:58:50|||||||||32
1623661140000|2021-06-14 08:59:00|||||||||12
1623661150000|2021-06-14 08:59:10|||||||||28
1623661160000|2021-06-14 08:59:20|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|432
1623661170000|2021-06-14 08:59:30|||||||||43
1623661180000|2021-06-14 08:59:40|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|254
1623661190000|2021-06-14 08:59:50|||||||||430
1623661200000|2021-06-14 09:00:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4138.54|4137.04|296
1623661210000|2021-06-14 09:00:10|||||||||4
1623661230000|2021-06-14 09:00:30|||||||||10
1623661240000|2021-06-14 09:00:40|||||||||28
1623661260000|2021-06-14 09:01:00|||||||||1711
1623661270000|2021-06-14 09:01:10|||||||||9
1623661280000|2021-06-14 09:01:20|||||||||8
1623661290000|2021-06-14 09:01:30|||||||||145
1623661300000|2021-06-14 09:01:40|||||||||12
1623661310000|2021-06-14 09:01:50|||||||||15
1623661320000|2021-06-14 09:02:00|||||||||272
1623661330000|2021-06-14 09:02:10|||||||||25
1623661340000|2021-06-14 09:02:20|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|471
1623661350000|2021-06-14 09:02:30|||||||||1
1623661360000|2021-06-14 09:02:40|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|248
1623661380000|2021-06-14 09:03:00|||||||||10
1623661390000|2021-06-14 09:03:10|||||||||5
1623661400000|2021-06-14 09:03:20|||||||||2
1623661410000|2021-06-14 09:03:30|||||||||138
1623661420000|2021-06-14 09:03:40|||||||||69
1623661430000|2021-06-14 09:03:50|||||||||140
1623661450000|2021-06-14 09:04:10|||||||||211
1623661460000|2021-06-14 09:04:20|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|606
1623661470000|2021-06-14 09:04:30|||||||||1228
1623661480000|2021-06-14 09:04:40|||||||||107
1623661490000|2021-06-14 09:04:50|4141.04|4139.54|4140.54|4139.04|4141.04|4139.54|4140.54|4139.04|1252
1623661500000|2021-06-14 09:05:00|||||||||205
1623661510000|2021-06-14 09:05:10|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|602
1623661520000|2021-06-14 09:05:20|||||||||3
1623661530000|2021-06-14 09:05:30|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|547
1623661540000|2021-06-14 09:05:40|||||||||6
1623661550000|2021-06-14 09:05:50|||||||||19
1623661570000|2021-06-14 09:06:10|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|449
1623661580000|2021-06-14 09:06:20|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|211
1623661590000|2021-06-14 09:06:30|4141.54|4140.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|6244
1623661600000|2021-06-14 09:06:40|||||||||3218
1623661610000|2021-06-14 09:06:50|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|9199
1623661620000|2021-06-14 09:07:00|||||||||2
1623661630000|2021-06-14 09:07:10|||||||||9
1623661640000|2021-06-14 09:07:20|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|522
1623661660000|2021-06-14 09:07:40|||||||||1977
1623661680000|2021-06-14 09:08:00|||||||||503
1623661690000|2021-06-14 09:08:10|||||||||44
1623661700000|2021-06-14 09:08:20|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|5175
1623661710000|2021-06-14 09:08:30|||||||||1
1623661720000|2021-06-14 09:08:40|||||||||5008
1623661740000|2021-06-14 09:09:00|||||||||20
1623661750000|2021-06-14 09:09:10|||||||||92
1623661760000|2021-06-14 09:09:20|||||||||70
1623661770000|2021-06-14 09:09:30|||||||||1
1623661780000|2021-06-14 09:09:40|||||||||321
1623661800000|2021-06-14 09:10:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|141
1623661810000|2021-06-14 09:10:10|||||||||9
1623661820000|2021-06-14 09:10:20|||||||||64
1623661830000|2021-06-14 09:10:30|||||||||1
1623661840000|2021-06-14 09:10:40|||||||||167
1623661850000|2021-06-14 09:10:50|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|366
1623661860000|2021-06-14 09:11:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|308
1623661870000|2021-06-14 09:11:10|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|145
1623661880000|2021-06-14 09:11:20|||||||||57
1623661890000|2021-06-14 09:11:30|||||||||9
1623661900000|2021-06-14 09:11:40|||||||||35
1623661910000|2021-06-14 09:11:50|||||||||8
1623661920000|2021-06-14 09:12:00|||||||||51
1623661930000|2021-06-14 09:12:10|||||||||17
1623661940000|2021-06-14 09:12:20|||||||||142
1623661950000|2021-06-14 09:12:30|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|275
1623661960000|2021-06-14 09:12:40|||||||||6
1623661970000|2021-06-14 09:12:50|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4626
1623661980000|2021-06-14 09:13:00|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|1629
1623661990000|2021-06-14 09:13:10|||||||||65
1623662000000|2021-06-14 09:13:20|4141.04|4139.54|4141.04|4139.54|4141.04|4139.54|4141.04|4139.54|2688
1623662010000|2021-06-14 09:13:30|4141.54|4140.04|4140.54|4139.04|4141.54|4140.04|4139.54|4138.04|1897
1623662020000|2021-06-14 09:13:40|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|309
1623662030000|2021-06-14 09:13:50|||||||||50
1623662040000|2021-06-14 09:14:00|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|223
1623662060000|2021-06-14 09:14:20|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|523
1623662070000|2021-06-14 09:14:30|||||||||257
1623662080000|2021-06-14 09:14:40|||||||||3353
1623662090000|2021-06-14 09:14:50|||||||||6
1623662100000|2021-06-14 09:15:00|||||||||3526
1623662110000|2021-06-14 09:15:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|130
1623662120000|2021-06-14 09:15:20|4137.54|4136.04|4136.54|4135.04|4137.54|4136.04|4136.54|4135.04|337
1623662130000|2021-06-14 09:15:30|4137.54|4136.04|4137.54|4136.04|4138.54|4137.04|4136.54|4135.04|872
1623662140000|2021-06-14 09:15:40|4138.04|4136.54|4138.54|4137.04|4138.54|4137.04|4137.54|4136.04|184
1623662150000|2021-06-14 09:15:50|||||||||154
1623662170000|2021-06-14 09:16:10|||||||||53
1623662180000|2021-06-14 09:16:20|||||||||37
1623662190000|2021-06-14 09:16:30|||||||||2757
1623662200000|2021-06-14 09:16:40|||||||||32
1623662210000|2021-06-14 09:16:50|||||||||394
1623662220000|2021-06-14 09:17:00|||||||||2665
1623662230000|2021-06-14 09:17:10|||||||||16
1623662240000|2021-06-14 09:17:20|||||||||2507
1623662250000|2021-06-14 09:17:30|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|313
1623662260000|2021-06-14 09:17:40|||||||||13
1623662270000|2021-06-14 09:17:50|||||||||230
1623662280000|2021-06-14 09:18:00|||||||||71
1623662290000|2021-06-14 09:18:10|||||||||1
1623662300000|2021-06-14 09:18:20|||||||||28
1623662310000|2021-06-14 09:18:30|||||||||442
1623662320000|2021-06-14 09:18:40|||||||||14
1623662330000|2021-06-14 09:18:50|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|484
1623662350000|2021-06-14 09:19:10|||||||||5350
1623662370000|2021-06-14 09:19:30|||||||||2932
1623662380000|2021-06-14 09:19:40|||||||||9
1623662390000|2021-06-14 09:19:50|||||||||6
1623662400000|2021-06-14 09:20:00|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|384
1623662410000|2021-06-14 09:20:10|||||||||2506
1623662420000|2021-06-14 09:20:20|||||||||267
1623662430000|2021-06-14 09:20:30|||||||||2643
1623662440000|2021-06-14 09:20:40|||||||||2
1623662460000|2021-06-14 09:21:00|||||||||587
1623662470000|2021-06-14 09:21:10|||||||||11101
1623662480000|2021-06-14 09:21:20|||||||||364
1623662490000|2021-06-14 09:21:30|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|59
1623662500000|2021-06-14 09:21:40|4135.54|4134.04|4136.54|4135.04|4136.54|4135.04|4135.54|4134.04|393
1623662510000|2021-06-14 09:21:50|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|221
1623662520000|2021-06-14 09:22:00|4134.54|4133.04|4134.54|4133.04|4134.54|4133.04|4134.54|4133.04|250
1623662530000|2021-06-14 09:22:10|||||||||25
1623662540000|2021-06-14 09:22:20|||||||||170
1623662550000|2021-06-14 09:22:30|||||||||5
1623662560000|2021-06-14 09:22:40|||||||||2
1623662570000|2021-06-14 09:22:50|||||||||5
1623662580000|2021-06-14 09:23:00|||||||||400
1623662590000|2021-06-14 09:23:10|||||||||636
1623662610000|2021-06-14 09:23:30|||||||||70
1623662620000|2021-06-14 09:23:40|||||||||120
1623662630000|2021-06-14 09:23:50|4133.54|4132.04|4134.54|4133.04|4134.54|4133.04|4133.54|4132.04|1088
1623662640000|2021-06-14 09:24:00|4134.04|4132.54|4134.54|4133.04|4134.54|4133.04|4134.04|4132.54|118
1623662650000|2021-06-14 09:24:10|||||||||7
1623662660000|2021-06-14 09:24:20|||||||||3
1623662670000|2021-06-14 09:24:30|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|1374
1623662680000|2021-06-14 09:24:40|||||||||285
1623662690000|2021-06-14 09:24:50|||||||||4
1623662700000|2021-06-14 09:25:00|||||||||31
1623662710000|2021-06-14 09:25:10|4134.54|4133.04|4135.54|4134.04|4135.54|4134.04|4134.54|4133.04|322
1623662720000|2021-06-14 09:25:20|||||||||27
1623662730000|2021-06-14 09:25:30|||||||||277
1623662740000|2021-06-14 09:25:40|||||||||8
1623662750000|2021-06-14 09:25:50|||||||||1251
1623662760000|2021-06-14 09:26:00|||||||||12
1623662770000|2021-06-14 09:26:10|||||||||43
1623662790000|2021-06-14 09:26:30|||||||||82
1623662800000|2021-06-14 09:26:40|||||||||148
1623662810000|2021-06-14 09:26:50|||||||||4
1623662820000|2021-06-14 09:27:00|||||||||111
1623662830000|2021-06-14 09:27:10|||||||||2
1623662840000|2021-06-14 09:27:20|||||||||28
1623662850000|2021-06-14 09:27:30|||||||||11
1623662860000|2021-06-14 09:27:40|||||||||163
1623662870000|2021-06-14 09:27:50|||||||||46
1623662880000|2021-06-14 09:28:00|||||||||100
1623662890000|2021-06-14 09:28:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|494
1623662900000|2021-06-14 09:28:20|||||||||3
1623662910000|2021-06-14 09:28:30|||||||||27
1623662920000|2021-06-14 09:28:40|||||||||19
1623662930000|2021-06-14 09:28:50|||||||||6
1623662940000|2021-06-14 09:29:00|||||||||413
1623662950000|2021-06-14 09:29:10|||||||||8
1623662960000|2021-06-14 09:29:20|||||||||862
1623662970000|2021-06-14 09:29:30|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|768
1623662980000|2021-06-14 09:29:40|||||||||108
1623663000000|2021-06-14 09:30:00|||||||||3217
1623663010000|2021-06-14 09:30:10|||||||||4
1623663020000|2021-06-14 09:30:20|||||||||236
1623663030000|2021-06-14 09:30:30|||||||||1
1623663040000|2021-06-14 09:30:40|||||||||10
1623663050000|2021-06-14 09:30:50|||||||||55
1623663060000|2021-06-14 09:31:00|||||||||47
1623663070000|2021-06-14 09:31:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|328
1623663080000|2021-06-14 09:31:20|||||||||22
1623663090000|2021-06-14 09:31:30|||||||||53
1623663100000|2021-06-14 09:31:40|||||||||1
1623663110000|2021-06-14 09:31:50|||||||||17
1623663120000|2021-06-14 09:32:00|||||||||15
1623663130000|2021-06-14 09:32:10|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|420
1623663140000|2021-06-14 09:32:20|||||||||20
1623663150000|2021-06-14 09:32:30|||||||||1
1623663160000|2021-06-14 09:32:40|||||||||77
1623663170000|2021-06-14 09:32:50|||||||||71
1623663180000|2021-06-14 09:33:00|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|620
1623663190000|2021-06-14 09:33:10|||||||||1
1623663200000|2021-06-14 09:33:20|||||||||6
1623663210000|2021-06-14 09:33:30|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|547
1623663220000|2021-06-14 09:33:40|||||||||32
1623663230000|2021-06-14 09:33:50|||||||||5
1623663240000|2021-06-14 09:34:00|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|172
1623663250000|2021-06-14 09:34:10|||||||||7
1623663260000|2021-06-14 09:34:20|||||||||389
1623663270000|2021-06-14 09:34:30|||||||||154
1623663280000|2021-06-14 09:34:40|||||||||36
1623663290000|2021-06-14 09:34:50|||||||||15
1623663300000|2021-06-14 09:35:00|||||||||5005
1623663310000|2021-06-14 09:35:10|||||||||17
1623663320000|2021-06-14 09:35:20|4135.54|4134.04|4136.54|4135.04|4136.54|4135.04|4135.54|4134.04|1025
1623663330000|2021-06-14 09:35:30|||||||||5
1623663340000|2021-06-14 09:35:40|||||||||41
1623663350000|2021-06-14 09:35:50|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|818
1623663360000|2021-06-14 09:36:00|||||||||725
1623663370000|2021-06-14 09:36:10|||||||||62
1623663390000|2021-06-14 09:36:30|||||||||72
1623663400000|2021-06-14 09:36:40|||||||||21
1623663410000|2021-06-14 09:36:50|||||||||2
1623663420000|2021-06-14 09:37:00|||||||||1
1623663430000|2021-06-14 09:37:10|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|444
1623663450000|2021-06-14 09:37:30|||||||||42
1623663460000|2021-06-14 09:37:40|||||||||28
1623663470000|2021-06-14 09:37:50|||||||||2
1623663480000|2021-06-14 09:38:00|||||||||30
1623663490000|2021-06-14 09:38:10|||||||||150
1623663500000|2021-06-14 09:38:20|||||||||10
1623663510000|2021-06-14 09:38:30|||||||||13
1623663520000|2021-06-14 09:38:40|||||||||75
1623663530000|2021-06-14 09:38:50|||||||||16
1623663540000|2021-06-14 09:39:00|||||||||202
1623663550000|2021-06-14 09:39:10|||||||||7
1623663560000|2021-06-14 09:39:20|||||||||2
1623663570000|2021-06-14 09:39:30|||||||||317
1623663580000|2021-06-14 09:39:40|||||||||5
1623663590000|2021-06-14 09:39:50|||||||||14
1623663600000|2021-06-14 09:40:00|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|495
1623663610000|2021-06-14 09:40:10|||||||||185
1623663620000|2021-06-14 09:40:20|||||||||4
1623663630000|2021-06-14 09:40:30|||||||||11
1623663640000|2021-06-14 09:40:40|||||||||32
1623663650000|2021-06-14 09:40:50|||||||||4
1623663660000|2021-06-14 09:41:00|||||||||4
1623663670000|2021-06-14 09:41:10|||||||||3
1623663680000|2021-06-14 09:41:20|||||||||8692
1623663690000|2021-06-14 09:41:30|||||||||6
1623663700000|2021-06-14 09:41:40|||||||||19444
1623663710000|2021-06-14 09:41:50|||||||||29
1623663720000|2021-06-14 09:42:00|||||||||3
1623663730000|2021-06-14 09:42:10|||||||||5
1623663740000|2021-06-14 09:42:20|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|329
1623663750000|2021-06-14 09:42:30|||||||||260
1623663760000|2021-06-14 09:42:40|||||||||1
1623663770000|2021-06-14 09:42:50|||||||||536
1623663780000|2021-06-14 09:43:00|||||||||7
1623663790000|2021-06-14 09:43:10|||||||||101
1623663800000|2021-06-14 09:43:20|||||||||2078
1623663810000|2021-06-14 09:43:30|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|727
1623663820000|2021-06-14 09:43:40|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|262
1623663830000|2021-06-14 09:43:50|||||||||200
1623663840000|2021-06-14 09:44:00|4139.54|4138.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|5693
1623663850000|2021-06-14 09:44:10|||||||||5
1623663860000|2021-06-14 09:44:20|||||||||68
1623663880000|2021-06-14 09:44:40|||||||||45
1623663900000|2021-06-14 09:45:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|431
1623663910000|2021-06-14 09:45:10|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|450
1623663920000|2021-06-14 09:45:20|||||||||18
1623663940000|2021-06-14 09:45:40|||||||||353
1623663950000|2021-06-14 09:45:50|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|652
1623663960000|2021-06-14 09:46:00|||||||||1
1623663970000|2021-06-14 09:46:10|||||||||10
1623663980000|2021-06-14 09:46:20|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|511
1623663990000|2021-06-14 09:46:30|||||||||115
1623664000000|2021-06-14 09:46:40|||||||||31
1623664010000|2021-06-14 09:46:50|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|211
1623664020000|2021-06-14 09:47:00|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|139
1623664030000|2021-06-14 09:47:10|||||||||2
1623664040000|2021-06-14 09:47:20|||||||||173
1623664060000|2021-06-14 09:47:40|||||||||6570
1623664070000|2021-06-14 09:47:50|||||||||10010
1623664080000|2021-06-14 09:48:00|||||||||1
1623664090000|2021-06-14 09:48:10|||||||||2
1623664100000|2021-06-14 09:48:20|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|1831
1623664110000|2021-06-14 09:48:30|||||||||472
1623664120000|2021-06-14 09:48:40|4140.54|4139.04|4139.54|4138.04|4140.54|4139.04|4139.54|4138.04|376
1623664130000|2021-06-14 09:48:50|||||||||119
1623664140000|2021-06-14 09:49:00|||||||||2
1623664150000|2021-06-14 09:49:10|||||||||39
1623664160000|2021-06-14 09:49:20|||||||||3
1623664170000|2021-06-14 09:49:30|||||||||1
1623664180000|2021-06-14 09:49:40|||||||||44
1623664190000|2021-06-14 09:49:50|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|2851
1623664200000|2021-06-14 09:50:00|||||||||52
1623664210000|2021-06-14 09:50:10|||||||||67
1623664230000|2021-06-14 09:50:30|||||||||45
1623664240000|2021-06-14 09:50:40|||||||||179
1623664250000|2021-06-14 09:50:50|||||||||53
1623664260000|2021-06-14 09:51:00|||||||||10
1623664270000|2021-06-14 09:51:10|||||||||813
1623664280000|2021-06-14 09:51:20|||||||||21
1623664290000|2021-06-14 09:51:30|||||||||2
1623664300000|2021-06-14 09:51:40|||||||||16
1623664310000|2021-06-14 09:51:50|||||||||14
1623664320000|2021-06-14 09:52:00|||||||||4
1623664330000|2021-06-14 09:52:10|4139.54|4138.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|241
1623664340000|2021-06-14 09:52:20|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|69
1623664350000|2021-06-14 09:52:30|||||||||4
1623664360000|2021-06-14 09:52:40|||||||||209
1623664370000|2021-06-14 09:52:50|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|333
1623664380000|2021-06-14 09:53:00|4139.54|4138.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|4325
1623664390000|2021-06-14 09:53:10|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|3897
1623664400000|2021-06-14 09:53:20|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|562
1623664410000|2021-06-14 09:53:30|||||||||7965
1623664420000|2021-06-14 09:53:40|||||||||27
1623664440000|2021-06-14 09:54:00|||||||||7753
1623664450000|2021-06-14 09:54:10|||||||||381
1623664460000|2021-06-14 09:54:20|||||||||144
1623664470000|2021-06-14 09:54:30|||||||||2
1623664480000|2021-06-14 09:54:40|||||||||660
1623664490000|2021-06-14 09:54:50|||||||||2020
1623664500000|2021-06-14 09:55:00|||||||||41
1623664510000|2021-06-14 09:55:10|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|120
1623664520000|2021-06-14 09:55:20|||||||||9
1623664530000|2021-06-14 09:55:30|||||||||341
1623664540000|2021-06-14 09:55:40|||||||||111
1623664550000|2021-06-14 09:55:50|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|2635
1623664560000|2021-06-14 09:56:00|||||||||41
1623664570000|2021-06-14 09:56:10|||||||||2504
1623664580000|2021-06-14 09:56:20|||||||||8
1623664590000|2021-06-14 09:56:30|||||||||5
1623664600000|2021-06-14 09:56:40|||||||||5
1623664610000|2021-06-14 09:56:50|||||||||7756
1623664620000|2021-06-14 09:57:00|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|692
1623664630000|2021-06-14 09:57:10|||||||||62
1623664640000|2021-06-14 09:57:20|||||||||7
1623664650000|2021-06-14 09:57:30|||||||||12
1623664660000|2021-06-14 09:57:40|||||||||168
1623664670000|2021-06-14 09:57:50|||||||||2
1623664680000|2021-06-14 09:58:00|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|410
1623664690000|2021-06-14 09:58:10|4141.04|4139.54|4141.04|4139.54|4141.04|4139.54|4141.04|4139.54|1191
1623664700000|2021-06-14 09:58:20|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4140.54|4139.04|187
1623664720000|2021-06-14 09:58:40|||||||||1113
1623664740000|2021-06-14 09:59:00|||||||||19
1623664750000|2021-06-14 09:59:10|||||||||33
1623664770000|2021-06-14 09:59:30|||||||||30
1623664780000|2021-06-14 09:59:40|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|99
1623664790000|2021-06-14 09:59:50|||||||||152
1623664810000|2021-06-14 10:00:10|||||||||136
1623664830000|2021-06-14 10:00:30|||||||||18
1623664840000|2021-06-14 10:00:40|||||||||468
1623664850000|2021-06-14 10:00:50|||||||||79
1623664860000|2021-06-14 10:01:00|||||||||90
1623664870000|2021-06-14 10:01:10|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|1167
1623664880000|2021-06-14 10:01:20|||||||||672
1623664890000|2021-06-14 10:01:30|||||||||22
1623664900000|2021-06-14 10:01:40|4142.04|4140.54|4142.54|4141.04|4142.54|4141.04|4142.04|4140.54|306
1623664910000|2021-06-14 10:01:50|||||||||9
1623664920000|2021-06-14 10:02:00|||||||||38
1623664930000|2021-06-14 10:02:10|||||||||7
1623664950000|2021-06-14 10:02:30|||||||||13
1623664960000|2021-06-14 10:02:40|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|127
1623664980000|2021-06-14 10:03:00|||||||||6
1623664990000|2021-06-14 10:03:10|||||||||27
1623665010000|2021-06-14 10:03:30|4142.54|4141.04|4141.54|4140.04|4142.54|4141.04|4141.54|4140.04|364
1623665020000|2021-06-14 10:03:40|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|327
1623665040000|2021-06-14 10:04:00|||||||||186
1623665050000|2021-06-14 10:04:10|||||||||96
1623665070000|2021-06-14 10:04:30|||||||||202
1623665080000|2021-06-14 10:04:40|||||||||499
1623665090000|2021-06-14 10:04:50|||||||||6449
1623665100000|2021-06-14 10:05:00|||||||||510
1623665110000|2021-06-14 10:05:10|4141.54|4140.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|4782
1623665120000|2021-06-14 10:05:20|||||||||35
1623665140000|2021-06-14 10:05:40|||||||||2
1623665160000|2021-06-14 10:06:00|||||||||6
1623665170000|2021-06-14 10:06:10|||||||||11
1623665190000|2021-06-14 10:06:30|||||||||102
1623665200000|2021-06-14 10:06:40|||||||||9
1623665220000|2021-06-14 10:07:00|||||||||5
1623665230000|2021-06-14 10:07:10|||||||||40
1623665240000|2021-06-14 10:07:20|||||||||39
1623665250000|2021-06-14 10:07:30|||||||||2
1623665260000|2021-06-14 10:07:40|||||||||3176
1623665270000|2021-06-14 10:07:50|||||||||25
1623665280000|2021-06-14 10:08:00|||||||||21
1623665290000|2021-06-14 10:08:10|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|74
1623665300000|2021-06-14 10:08:20|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|148
1623665310000|2021-06-14 10:08:30|||||||||13
1623665330000|2021-06-14 10:08:50|||||||||261
1623665340000|2021-06-14 10:09:00|||||||||4268
1623665350000|2021-06-14 10:09:10|||||||||363
1623665360000|2021-06-14 10:09:20|||||||||5
1623665370000|2021-06-14 10:09:30|||||||||257
1623665380000|2021-06-14 10:09:40|||||||||21
1623665390000|2021-06-14 10:09:50|||||||||25
1623665400000|2021-06-14 10:10:00|||||||||767
1623665410000|2021-06-14 10:10:10|||||||||55
1623665420000|2021-06-14 10:10:20|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|68
1623665430000|2021-06-14 10:10:30|||||||||105
1623665440000|2021-06-14 10:10:40|||||||||1
1623665450000|2021-06-14 10:10:50|||||||||28
1623665460000|2021-06-14 10:11:00|||||||||1
1623665470000|2021-06-14 10:11:10|||||||||165
1623665490000|2021-06-14 10:11:30|||||||||32
1623665500000|2021-06-14 10:11:40|||||||||111
1623665520000|2021-06-14 10:12:00|||||||||331
1623665530000|2021-06-14 10:12:10|||||||||7
1623665550000|2021-06-14 10:12:30|||||||||24
1623665560000|2021-06-14 10:12:40|||||||||150
1623665570000|2021-06-14 10:12:50|||||||||10
1623665580000|2021-06-14 10:13:00|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|1224
1623665590000|2021-06-14 10:13:10|4143.54|4142.04|4143.54|4142.04|4143.54|4142.04|4142.54|4141.04|129
1623665610000|2021-06-14 10:13:30|||||||||119
1623665620000|2021-06-14 10:13:40|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|764
1623665640000|2021-06-14 10:14:00|||||||||93
1623665650000|2021-06-14 10:14:10|||||||||167
1623665660000|2021-06-14 10:14:20|||||||||10
1623665670000|2021-06-14 10:14:30|||||||||6
1623665680000|2021-06-14 10:14:40|||||||||37
1623665690000|2021-06-14 10:14:50|||||||||9
1623665710000|2021-06-14 10:15:10|||||||||64
1623665720000|2021-06-14 10:15:20|||||||||196
1623665730000|2021-06-14 10:15:30|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|59
1623665740000|2021-06-14 10:15:40|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|4142.54|4141.04|99
1623665750000|2021-06-14 10:15:50|4141.54|4140.04|4142.54|4141.04|4142.54|4141.04|4141.54|4140.04|100
1623665770000|2021-06-14 10:16:10|||||||||41
1623665790000|2021-06-14 10:16:30|||||||||6
1623665800000|2021-06-14 10:16:40|||||||||11364
1623665810000|2021-06-14 10:16:50|||||||||15
1623665820000|2021-06-14 10:17:00|||||||||124
1623665830000|2021-06-14 10:17:10|||||||||7
1623665850000|2021-06-14 10:17:30|||||||||7753
1623665860000|2021-06-14 10:17:40|||||||||20
1623665880000|2021-06-14 10:18:00|||||||||4269
1623665890000|2021-06-14 10:18:10|||||||||97
1623665900000|2021-06-14 10:18:20|||||||||3
1623665910000|2021-06-14 10:18:30|||||||||4251
1623665920000|2021-06-14 10:18:40|||||||||3
1623665930000|2021-06-14 10:18:50|||||||||629
1623665940000|2021-06-14 10:19:00|||||||||10
1623665950000|2021-06-14 10:19:10|||||||||6
1623665960000|2021-06-14 10:19:20|||||||||9
1623665980000|2021-06-14 10:19:40|||||||||1
1623665990000|2021-06-14 10:19:50|||||||||17
1623666010000|2021-06-14 10:20:10|||||||||5
1623666020000|2021-06-14 10:20:20|||||||||9
1623666030000|2021-06-14 10:20:30|||||||||9
1623666040000|2021-06-14 10:20:40|||||||||61
1623666050000|2021-06-14 10:20:50|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|2138
1623666070000|2021-06-14 10:21:10|||||||||89
1623666080000|2021-06-14 10:21:20|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|309
1623666090000|2021-06-14 10:21:30|||||||||3
1623666100000|2021-06-14 10:21:40|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|4141.54|4140.04|284
1623666110000|2021-06-14 10:21:50|||||||||117
1623666120000|2021-06-14 10:22:00|||||||||168
1623666130000|2021-06-14 10:22:10|||||||||22
1623666140000|2021-06-14 10:22:20|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|51
1623666150000|2021-06-14 10:22:30|||||||||3
1623666160000|2021-06-14 10:22:40|||||||||5
1623666170000|2021-06-14 10:22:50|||||||||54
1623666180000|2021-06-14 10:23:00|||||||||21
1623666190000|2021-06-14 10:23:10|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|250
1623666210000|2021-06-14 10:23:30|||||||||559
1623666220000|2021-06-14 10:23:40|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|375
1623666230000|2021-06-14 10:23:50|||||||||32
1623666240000|2021-06-14 10:24:00|||||||||5
1623666250000|2021-06-14 10:24:10|||||||||4
1623666270000|2021-06-14 10:24:30|||||||||8
1623666280000|2021-06-14 10:24:40|||||||||21
1623666290000|2021-06-14 10:24:50|||||||||8
1623666300000|2021-06-14 10:25:00|||||||||151
1623666310000|2021-06-14 10:25:10|||||||||45
1623666320000|2021-06-14 10:25:20|||||||||45
1623666330000|2021-06-14 10:25:30|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|290
1623666340000|2021-06-14 10:25:40|||||||||3
1623666350000|2021-06-14 10:25:50|||||||||2733
1623666360000|2021-06-14 10:26:00|||||||||9
1623666370000|2021-06-14 10:26:10|||||||||597
1623666380000|2021-06-14 10:26:20|||||||||2
1623666390000|2021-06-14 10:26:30|||||||||132
1623666400000|2021-06-14 10:26:40|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|2607
1623666410000|2021-06-14 10:26:50|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|74
1623666420000|2021-06-14 10:27:00|||||||||9
1623666440000|2021-06-14 10:27:20|||||||||10
1623666450000|2021-06-14 10:27:30|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|79
1623666460000|2021-06-14 10:27:40|||||||||816
1623666470000|2021-06-14 10:27:50|4139.54|4138.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|3674
1623666480000|2021-06-14 10:28:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|1305
1623666490000|2021-06-14 10:28:10|||||||||1
1623666500000|2021-06-14 10:28:20|||||||||2404
1623666510000|2021-06-14 10:28:30|||||||||95
1623666520000|2021-06-14 10:28:40|||||||||172
1623666530000|2021-06-14 10:28:50|||||||||4092
1623666540000|2021-06-14 10:29:00|||||||||12
1623666550000|2021-06-14 10:29:10|||||||||2
1623666560000|2021-06-14 10:29:20|||||||||7
1623666570000|2021-06-14 10:29:30|||||||||2
1623666580000|2021-06-14 10:29:40|||||||||92
1623666590000|2021-06-14 10:29:50|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|504
1623666600000|2021-06-14 10:30:00|||||||||24
1623666610000|2021-06-14 10:30:10|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|426
1623666620000|2021-06-14 10:30:20|||||||||6
1623666630000|2021-06-14 10:30:30|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|277
1623666640000|2021-06-14 10:30:40|||||||||13
1623666650000|2021-06-14 10:30:50|||||||||2
1623666660000|2021-06-14 10:31:00|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|1832
1623666670000|2021-06-14 10:31:10|||||||||13
1623666680000|2021-06-14 10:31:20|||||||||12
1623666690000|2021-06-14 10:31:30|4140.54|4139.04|4139.54|4138.04|4140.54|4139.04|4139.54|4138.04|456
1623666700000|2021-06-14 10:31:40|||||||||15
1623666710000|2021-06-14 10:31:50|||||||||6
1623666720000|2021-06-14 10:32:00|4140.54|4139.04|4139.54|4138.04|4140.54|4139.04|4139.54|4138.04|320
1623666730000|2021-06-14 10:32:10|4140.54|4139.04|4140.54|4139.04|4140.54|4139.04|4139.54|4138.04|248
1623666740000|2021-06-14 10:32:20|||||||||3
1623666750000|2021-06-14 10:32:30|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|4139.54|4138.04|229
1623666760000|2021-06-14 10:32:40|4138.54|4137.04|4139.54|4138.04|4139.54|4138.04|4138.54|4137.04|207
1623666780000|2021-06-14 10:33:00|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|4138.54|4137.04|23
1623666790000|2021-06-14 10:33:10|||||||||25
1623666800000|2021-06-14 10:33:20|||||||||84
1623666810000|2021-06-14 10:33:30|||||||||62
1623666820000|2021-06-14 10:33:40|||||||||5942
1623666830000|2021-06-14 10:33:50|||||||||2500
1623666840000|2021-06-14 10:34:00|||||||||73
1623666850000|2021-06-14 10:34:10|||||||||48
1623666860000|2021-06-14 10:34:20|||||||||34
1623666870000|2021-06-14 10:34:30|||||||||29
1623666880000|2021-06-14 10:34:40|||||||||7
1623666900000|2021-06-14 10:35:00|||||||||30
1623666910000|2021-06-14 10:35:10|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|222
1623666920000|2021-06-14 10:35:20|||||||||5900
1623666930000|2021-06-14 10:35:30|||||||||8898
1623666940000|2021-06-14 10:35:40|||||||||8
1623666950000|2021-06-14 10:35:50|||||||||62
1623666960000|2021-06-14 10:36:00|||||||||596
1623666970000|2021-06-14 10:36:10|4138.54|4137.04|4137.54|4136.04|4138.54|4137.04|4137.54|4136.04|701
1623666990000|2021-06-14 10:36:30|||||||||22
1623667000000|2021-06-14 10:36:40|||||||||7
1623667010000|2021-06-14 10:36:50|||||||||163
1623667020000|2021-06-14 10:37:00|||||||||177
1623667030000|2021-06-14 10:37:10|||||||||5
1623667040000|2021-06-14 10:37:20|||||||||13
1623667050000|2021-06-14 10:37:30|||||||||1
1623667060000|2021-06-14 10:37:40|||||||||19
1623667070000|2021-06-14 10:37:50|||||||||17
1623667090000|2021-06-14 10:38:10|||||||||24
1623667100000|2021-06-14 10:38:20|||||||||13
1623667110000|2021-06-14 10:38:30|||||||||16
1623667120000|2021-06-14 10:38:40|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|347
1623667130000|2021-06-14 10:38:50|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|312
1623667140000|2021-06-14 10:39:00|||||||||8
1623667150000|2021-06-14 10:39:10|||||||||76
1623667160000|2021-06-14 10:39:20|||||||||32
1623667170000|2021-06-14 10:39:30|||||||||10
1623667180000|2021-06-14 10:39:40|||||||||5
1623667190000|2021-06-14 10:39:50|||||||||407
1623667200000|2021-06-14 10:40:00|||||||||20
1623667210000|2021-06-14 10:40:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|467
1623667220000|2021-06-14 10:40:20|||||||||6
1623667230000|2021-06-14 10:40:30|||||||||2
1623667240000|2021-06-14 10:40:40|||||||||1
1623667250000|2021-06-14 10:40:50|||||||||9
1623667260000|2021-06-14 10:41:00|||||||||32
1623667270000|2021-06-14 10:41:10|||||||||32
1623667290000|2021-06-14 10:41:30|4137.54|4136.04|4138.54|4137.04|4138.54|4137.04|4137.54|4136.04|500
1623667310000|2021-06-14 10:41:50|||||||||73
1623667320000|2021-06-14 10:42:00|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|61
1623667330000|2021-06-14 10:42:10|||||||||26
1623667340000|2021-06-14 10:42:20|||||||||234
1623667350000|2021-06-14 10:42:30|||||||||2
1623667360000|2021-06-14 10:42:40|||||||||3
1623667380000|2021-06-14 10:43:00|||||||||145
1623667390000|2021-06-14 10:43:10|||||||||184
1623667400000|2021-06-14 10:43:20|||||||||54
1623667410000|2021-06-14 10:43:30|||||||||3
1623667420000|2021-06-14 10:43:40|||||||||1
1623667430000|2021-06-14 10:43:50|||||||||2
1623667440000|2021-06-14 10:44:00|||||||||7
1623667450000|2021-06-14 10:44:10|||||||||13867
1623667460000|2021-06-14 10:44:20|||||||||2
1623667470000|2021-06-14 10:44:30|||||||||5013
1623667480000|2021-06-14 10:44:40|||||||||52
1623667490000|2021-06-14 10:44:50|||||||||5051
1623667500000|2021-06-14 10:45:00|||||||||11
1623667510000|2021-06-14 10:45:10|||||||||7
1623667520000|2021-06-14 10:45:20|||||||||117
1623667530000|2021-06-14 10:45:30|||||||||70
1623667540000|2021-06-14 10:45:40|||||||||1
1623667550000|2021-06-14 10:45:50|||||||||178
1623667560000|2021-06-14 10:46:00|||||||||27
1623667570000|2021-06-14 10:46:10|||||||||3013
1623667580000|2021-06-14 10:46:20|||||||||5
1623667590000|2021-06-14 10:46:30|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|311
1623667600000|2021-06-14 10:46:40|||||||||6
1623667610000|2021-06-14 10:46:50|||||||||3
1623667620000|2021-06-14 10:47:00|||||||||20
1623667630000|2021-06-14 10:47:10|||||||||11
1623667640000|2021-06-14 10:47:20|||||||||256
1623667650000|2021-06-14 10:47:30|||||||||1
1623667660000|2021-06-14 10:47:40|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|650
1623667670000|2021-06-14 10:47:50|||||||||49
1623667680000|2021-06-14 10:48:00|||||||||12
1623667690000|2021-06-14 10:48:10|||||||||18
1623667700000|2021-06-14 10:48:20|||||||||41
1623667710000|2021-06-14 10:48:30|||||||||15
1623667730000|2021-06-14 10:48:50|||||||||2
1623667740000|2021-06-14 10:49:00|||||||||8
1623667750000|2021-06-14 10:49:10|||||||||1
1623667760000|2021-06-14 10:49:20|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|556
1623667770000|2021-06-14 10:49:30|||||||||229
1623667780000|2021-06-14 10:49:40|||||||||3
1623667800000|2021-06-14 10:50:00|||||||||103
1623667810000|2021-06-14 10:50:10|||||||||1
1623667820000|2021-06-14 10:50:20|||||||||220
1623667830000|2021-06-14 10:50:30|||||||||25
1623667840000|2021-06-14 10:50:40|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|1092
1623667850000|2021-06-14 10:50:50|||||||||1
1623667860000|2021-06-14 10:51:00|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|358
1623667870000|2021-06-14 10:51:10|||||||||500
1623667890000|2021-06-14 10:51:30|||||||||22
1623667900000|2021-06-14 10:51:40|||||||||3811
1623667910000|2021-06-14 10:51:50|||||||||48
1623667920000|2021-06-14 10:52:00|||||||||362
1623667930000|2021-06-14 10:52:10|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|112
1623667940000|2021-06-14 10:52:20|||||||||94
1623667950000|2021-06-14 10:52:30|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|183
1623667960000|2021-06-14 10:52:40|4137.54|4136.04|4136.54|4135.04|4137.54|4136.04|4136.54|4135.04|63
1623667970000|2021-06-14 10:52:50|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|196
1623667980000|2021-06-14 10:53:00|||||||||8
1623667990000|2021-06-14 10:53:10|||||||||1
1623668010000|2021-06-14 10:53:30|||||||||10
1623668020000|2021-06-14 10:53:40|||||||||106
1623668030000|2021-06-14 10:53:50|||||||||38
1623668050000|2021-06-14 10:54:10|||||||||406
1623668100000|2021-06-14 10:55:00|||||||||29
1623668110000|2021-06-14 10:55:10|||||||||1
1623668120000|2021-06-14 10:55:20|||||||||9065
1623668130000|2021-06-14 10:55:30|||||||||62
1623668140000|2021-06-14 10:55:40|||||||||8
1623668150000|2021-06-14 10:55:50|||||||||2
1623668160000|2021-06-14 10:56:00|||||||||34
1623668170000|2021-06-14 10:56:10|||||||||10
1623668180000|2021-06-14 10:56:20|||||||||27
1623668190000|2021-06-14 10:56:30|||||||||181
1623668200000|2021-06-14 10:56:40|||||||||15
1623668210000|2021-06-14 10:56:50|||||||||55
1623668220000|2021-06-14 10:57:00|||||||||10
1623668230000|2021-06-14 10:57:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|107
1623668240000|2021-06-14 10:57:20|||||||||191
1623668250000|2021-06-14 10:57:30|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|105
1623668260000|2021-06-14 10:57:40|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|43
1623668270000|2021-06-14 10:57:50|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|106
1623668280000|2021-06-14 10:58:00|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|25
1623668290000|2021-06-14 10:58:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|38
1623668300000|2021-06-14 10:58:20|||||||||3
1623668310000|2021-06-14 10:58:30|||||||||3
1623668320000|2021-06-14 10:58:40|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|6078
1623668330000|2021-06-14 10:58:50|||||||||71
1623668340000|2021-06-14 10:59:00|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|19
1623668350000|2021-06-14 10:59:10|||||||||1
1623668360000|2021-06-14 10:59:20|||||||||10
1623668370000|2021-06-14 10:59:30|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|1004
1623668380000|2021-06-14 10:59:40|4134.54|4133.04|4134.54|4133.04|4134.54|4133.04|4134.54|4133.04|542
1623668390000|2021-06-14 10:59:50|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|695
1623668400000|2021-06-14 11:00:00|||||||||3
1623668410000|2021-06-14 11:00:10|||||||||37
1623668420000|2021-06-14 11:00:20|||||||||3
1623668440000|2021-06-14 11:00:40|||||||||5
1623668450000|2021-06-14 11:00:50|||||||||17
1623668460000|2021-06-14 11:01:00|||||||||9
1623668470000|2021-06-14 11:01:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4135.54|4134.04|911
1623668490000|2021-06-14 11:01:30|||||||||201
1623668500000|2021-06-14 11:01:40|||||||||5
1623668510000|2021-06-14 11:01:50|||||||||7
1623668520000|2021-06-14 11:02:00|||||||||11
1623668530000|2021-06-14 11:02:10|||||||||7
1623668540000|2021-06-14 11:02:20|||||||||10
1623668550000|2021-06-14 11:02:30|||||||||143
1623668560000|2021-06-14 11:02:40|||||||||61
1623668570000|2021-06-14 11:02:50|||||||||7
1623668580000|2021-06-14 11:03:00|||||||||5
1623668590000|2021-06-14 11:03:10|||||||||6
1623668600000|2021-06-14 11:03:20|||||||||3
1623668610000|2021-06-14 11:03:30|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|512
1623668620000|2021-06-14 11:03:40|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|194
1623668630000|2021-06-14 11:03:50|||||||||446
1623668640000|2021-06-14 11:04:00|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|272
1623668650000|2021-06-14 11:04:10|||||||||2
1623668670000|2021-06-14 11:04:30|||||||||1
1623668680000|2021-06-14 11:04:40|||||||||5
1623668690000|2021-06-14 11:04:50|||||||||9
1623668710000|2021-06-14 11:05:10|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|40
1623668730000|2021-06-14 11:05:30|||||||||11
1623668740000|2021-06-14 11:05:40|||||||||245
1623668750000|2021-06-14 11:05:50|||||||||814
1623668770000|2021-06-14 11:06:10|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|216
1623668780000|2021-06-14 11:06:20|4136.54|4135.04|4136.54|4135.04|4137.04|4135.54|4136.54|4135.04|137
1623668800000|2021-06-14 11:06:40|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|4137.54|4136.04|167
1623668810000|2021-06-14 11:06:50|4137.04|4135.54|4137.54|4136.04|4137.54|4136.04|4137.04|4135.54|245
1623668820000|2021-06-14 11:07:00|4136.54|4135.04|4137.54|4136.04|4137.54|4136.04|4136.54|4135.04|64
1623668830000|2021-06-14 11:07:10|||||||||551
1623668850000|2021-06-14 11:07:30|||||||||226
1623668860000|2021-06-14 11:07:40|||||||||53
1623668880000|2021-06-14 11:08:00|||||||||104
1623668890000|2021-06-14 11:08:10|||||||||9
1623668900000|2021-06-14 11:08:20|||||||||2
1623668910000|2021-06-14 11:08:30|||||||||17
1623668920000|2021-06-14 11:08:40|||||||||9
1623668930000|2021-06-14 11:08:50|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|4136.54|4135.04|45
1623668940000|2021-06-14 11:09:00|||||||||25
1623668950000|2021-06-14 11:09:10|||||||||70
1623668960000|2021-06-14 11:09:20|||||||||194
1623668970000|2021-06-14 11:09:30|4137.54|4136.04|4136.54|4135.04|4137.54|4136.04|4136.54|4135.04|187
1623668980000|2021-06-14 11:09:40|4137.54|4136.04|4136.54|4135.04|4137.54|4136.04|4136.54|4135.04|47
1623668990000|2021-06-14 11:09:50|||||||||7
1623669000000|2021-06-14 11:10:00|||||||||8
1623669010000|2021-06-14 11:10:10|||||||||1
1623669020000|2021-06-14 11:10:20|||||||||40
1623669030000|2021-06-14 11:10:30|||||||||2
1623669040000|2021-06-14 11:10:40|||||||||171
1623669060000|2021-06-14 11:11:00|||||||||3
1623669070000|2021-06-14 11:11:10|||||||||9
1623669090000|2021-06-14 11:11:30|||||||||544
1623669100000|2021-06-14 11:11:40|||||||||108
1623669120000|2021-06-14 11:12:00|||||||||9
1623669130000|2021-06-14 11:12:10|||||||||13
1623669140000|2021-06-14 11:12:20|||||||||169
1623669150000|2021-06-14 11:12:30|||||||||23
1623669160000|2021-06-14 11:12:40|||||||||103
1623669170000|2021-06-14 11:12:50|||||||||66
1623669180000|2021-06-14 11:13:00|||||||||8
1623669190000|2021-06-14 11:13:10|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|4135.54|4134.04|36
1623669200000|2021-06-14 11:13:20|||||||||187
1623669210000|2021-06-14 11:13:30|||||||||5
1623669220000|2021-06-14 11:13:40|||||||||91
1623669230000|2021-06-14 11:13:50|||||||||502
1623669240000|2021-06-14 11:14:00|4135.04|4133.54|4134.54|4133.04|4135.04|4133.54|4134.54|4133.04|84
1623669250000|2021-06-14 11:14:10|||||||||46
1623669260000|2021-06-14 11:14:20|||||||||2
1623669270000|2021-06-14 11:14:30|||||||||13
1623669280000|2021-06-14 11:14:40|||||||||61
1623669290000|2021-06-14 11:14:50|||||||||45
1623669300000|2021-06-14 11:15:00|||||||||421
1623669310000|2021-06-14 11:15:10|||||||||178
1623669320000|2021-06-14 11:15:20|||||||||4
1623669330000|2021-06-14 11:15:30|||||||||219
1623669340000|2021-06-14 11:15:40|||||||||3
1623669350000|2021-06-14 11:15:50|||||||||20
1623669360000|2021-06-14 11:16:00|||||||||133
1623669370000|2021-06-14 11:16:10|||||||||228
1623669380000|2021-06-14 11:16:20|||||||||24
1623669390000|2021-06-14 11:16:30|||||||||8
1623669400000|2021-06-14 11:16:40|||||||||7
1623669410000|2021-06-14 11:16:50|||||||||2
1623669420000|2021-06-14 11:17:00|4133.54|4132.04|4133.54|4132.04|4134.54|4133.04|4133.54|4132.04|204
1623669430000|2021-06-14 11:17:10|||||||||15
1623669450000|2021-06-14 11:17:30|||||||||22
1623669460000|2021-06-14 11:17:40|||||||||3006
1623669470000|2021-06-14 11:17:50|||||||||9
1623669480000|2021-06-14 11:18:00|||||||||2
1623669490000|2021-06-14 11:18:10|4134.54|4133.04|4134.54|4133.04|4134.54|4133.04|4134.04|4132.54|484
1623669500000|2021-06-14 11:18:20|4133.54|4132.04|4133.54|4132.04|4133.54|4132.04|4133.54|4132.04|101
1623669520000|2021-06-14 11:18:40|||||||||1
1623669530000|2021-06-14 11:18:50|||||||||17
1623669540000|2021-06-14 11:19:00|||||||||5001
1623669550000|2021-06-14 11:19:10|||||||||1
1623669570000|2021-06-14 11:19:30|||||||||109
1623669580000|2021-06-14 11:19:40|||||||||2747
1623669590000|2021-06-14 11:19:50|||||||||10
1623669600000|2021-06-14 11:20:00|||||||||2
1623669610000|2021-06-14 11:20:10|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|1770
1623669620000|2021-06-14 11:20:20|||||||||4
1623669630000|2021-06-14 11:20:30|||||||||4
1623669640000|2021-06-14 11:20:40|||||||||61
1623669660000|2021-06-14 11:21:00|||||||||5
1623669670000|2021-06-14 11:21:10|||||||||10
1623669680000|2021-06-14 11:21:20|||||||||7
1623669690000|2021-06-14 11:21:30|||||||||2
1623669700000|2021-06-14 11:21:40|||||||||12
1623669710000|2021-06-14 11:21:50|||||||||54
1623669720000|2021-06-14 11:22:00|||||||||27
1623669730000|2021-06-14 11:22:10|||||||||179
1623669740000|2021-06-14 11:22:20|||||||||628
1623669750000|2021-06-14 11:22:30|||||||||20
1623669760000|2021-06-14 11:22:40|4133.54|4132.04|4133.54|4132.04|4133.54|4132.04|4132.54|4131.04|469
1623669770000|2021-06-14 11:22:50|||||||||5
1623669780000|2021-06-14 11:23:00|||||||||68
1623669790000|2021-06-14 11:23:10|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|62
1623669800000|2021-06-14 11:23:20|||||||||49
1623669810000|2021-06-14 11:23:30|4133.04|4131.54|4133.04|4131.54|4133.04|4131.54|4133.04|4131.54|112
1623669820000|2021-06-14 11:23:40|4132.54|4131.04|4133.54|4132.04|4133.54|4132.04|4132.54|4131.04|22
1623669830000|2021-06-14 11:23:50|||||||||56
1623669850000|2021-06-14 11:24:10|||||||||5
1623669870000|2021-06-14 11:24:30|||||||||10
1623669880000|2021-06-14 11:24:40|||||||||49
1623669890000|2021-06-14 11:24:50|||||||||187
1623669900000|2021-06-14 11:25:00|||||||||9
1623669910000|2021-06-14 11:25:10|||||||||1
1623669920000|2021-06-14 11:25:20|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|314
1623669930000|2021-06-14 11:25:30|||||||||3
1623669940000|2021-06-14 11:25:40|||||||||10
1623669950000|2021-06-14 11:25:50|||||||||3
1623669960000|2021-06-14 11:26:00|||||||||92
1623669970000|2021-06-14 11:26:10|||||||||6
1623669990000|2021-06-14 11:26:30|||||||||562
1623670000000|2021-06-14 11:26:40|||||||||65
1623670010000|2021-06-14 11:26:50|||||||||4
1623670020000|2021-06-14 11:27:00|||||||||4
1623670030000|2021-06-14 11:27:10|||||||||398
1623670040000|2021-06-14 11:27:20|||||||||4
1623670050000|2021-06-14 11:27:30|||||||||3
1623670060000|2021-06-14 11:27:40|||||||||12
1623670080000|2021-06-14 11:28:00|4131.54|4130.04|4131.54|4130.04|4131.54|4130.04|4131.54|4130.04|894
1623670090000|2021-06-14 11:28:10|||||||||5
1623670110000|2021-06-14 11:28:30|||||||||45
1623670120000|2021-06-14 11:28:40|||||||||5
1623670130000|2021-06-14 11:28:50|||||||||190
1623670140000|2021-06-14 11:29:00|||||||||134
1623670160000|2021-06-14 11:29:20|4130.54|4129.04|4130.54|4129.04|4130.54|4129.04|4130.54|4129.04|695
1623670170000|2021-06-14 11:29:30|||||||||1
1623670180000|2021-06-14 11:29:40|4129.54|4128.04|4129.54|4128.04|4129.54|4128.04|4129.54|4128.04|152
1623670190000|2021-06-14 11:29:50|4130.54|4129.04|4130.54|4129.04|4130.54|4129.04|4130.54|4129.04|398
1623670200000|2021-06-14 11:30:00|||||||||56
1623670210000|2021-06-14 11:30:10|||||||||3
1623670220000|2021-06-14 11:30:20|||||||||14
1623670230000|2021-06-14 11:30:30|||||||||57
1623670240000|2021-06-14 11:30:40|||||||||10
1623670250000|2021-06-14 11:30:50|||||||||6
1623670260000|2021-06-14 11:31:00|4131.54|4130.04|4131.54|4130.04|4131.54|4130.04|4131.54|4130.04|219
1623670270000|2021-06-14 11:31:10|||||||||24
1623670280000|2021-06-14 11:31:20|||||||||3
1623670290000|2021-06-14 11:31:30|||||||||187
1623670300000|2021-06-14 11:31:40|||||||||23
1623670310000|2021-06-14 11:31:50|4132.54|4131.04|4131.54|4130.04|4132.54|4131.04|4131.54|4130.04|174
1623670320000|2021-06-14 11:32:00|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|4131.54|4130.04|82
1623670330000|2021-06-14 11:32:10|4132.04|4130.54|4131.54|4130.04|4132.04|4130.54|4131.54|4130.04|98
1623670340000|2021-06-14 11:32:20|||||||||17
1623670350000|2021-06-14 11:32:30|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|4132.54|4131.04|74
1623670360000|2021-06-14 11:32:40|||||||||20
1623670370000|2021-06-14 11:32:50|4131.54|4130.04|4132.54|4131.04|4132.54|4131.04|4131.54|4130.04|52
1623670380000|2021-06-14 11:33:00|||||||||4055
1623670390000|2021-06-14 11:33:10|4132.04|4130.54|4131.54|4130.04|4132.04|4130.54|4131.54|4130.04|24
1623670400000|2021-06-14 11:33:20|||||||||85
1623670410000|2021-06-14 11:33:30|||||||||80
1623670420000|2021-06-14 11:33:40|||||||||32
1623670430000|2021-06-14 11:33:50|||||||||3
1623670440000|2021-06-14 11:34:00|||||||||967
1623670450000|2021-06-14 11:34:10|||||||||26
1623670460000|2021-06-14 11:34:20|||||||||72
1623670470000|2021-06-14 11:34:30|||||||||8618
1623670480000|2021-06-14 11:34:40|||||||||16
1623670490000|2021-06-14 11:34:50|4132.04|4130.54|4132.54|4131.04|4132.54|4131.04|4132.04|4130.54|8977
1623670500000|2021-06-14 11:35:00|4131.54|4130.04|4132.54|4131.04|4132.54|4131.04|4131.54|4130.04|152
1623670510000|2021-06-14 11:35:10|||||||||2
1623670520000|2021-06-14 11:35:20|4131.54|4130.04|4132.54|4131.04|4132.54|4131.04|4131.54|4130.04|129
1623670530000|2021-06-14 11:35:30|||||||||5
1623670540000|2021-06-14 11:35:40|||||||||19
1623670550000|2021-06-14 11:35:50|||||||||42
1623670560000|2021-06-14 11:36:00|||||||||1
1623670570000|2021-06-14 11:36:10|||||||||171
1623670580000|2021-06-14 11:36:20|||||||||129
1623670590000|2021-06-14 11:36:30|||||||||3
1623670600000|2021-06-14 11:36:40|||||||||8
1623670610000|2021-06-14 11:36:50|||||||||2
1623670620000|2021-06-14 11:37:00|||||||||73
1623670630000|2021-06-14 11:37:10|||||||||214
1623670640000|2021-06-14 11:37:20|||||||||114
1623670650000|2021-06-14 11:37:30|||||||||210
1623670660000|2021-06-14 11:37:40|||||||||2
1623670670000|2021-06-14 11:37:50|||||||||10
1623670680000|2021-06-14 11:38:00|||||||||48
1623670690000|2021-06-14 11:38:10|||||||||312
1623670700000|2021-06-14 11:38:20|||||||||10
1623670710000|2021-06-14 11:38:30|||||||||1
1623670720000|2021-06-14 11:38:40|||||||||15
1623670740000|2021-06-14 11:39:00|||||||||6
1623670750000|2021-06-14 11:39:10|||||||||7512
1623670760000|2021-06-14 11:39:20|||||||||9
1623670770000|2021-06-14 11:39:30|||||||||1355
1623670780000|2021-06-14 11:39:40|4131.54|4130.04|4131.54|4130.04|4131.54|4130.04|4131.54|4130.04|112
1623670790000|2021-06-14 11:39:50|||||||||508
1623670800000|2021-06-14 11:40:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|132
1623670810000|2021-06-14 11:40:10|||||||||19
1623670820000|2021-06-14 11:40:20|||||||||463
1623670830000|2021-06-14 11:40:30|||||||||6
1623670840000|2021-06-14 11:40:40|||||||||96
1623670850000|2021-06-14 11:40:50|||||||||7
1623670860000|2021-06-14 11:41:00|||||||||55
1623670870000|2021-06-14 11:41:10|||||||||126
1623670880000|2021-06-14 11:41:20|||||||||31
1623670890000|2021-06-14 11:41:30|||||||||5
1623670900000|2021-06-14 11:41:40|||||||||12
1623670910000|2021-06-14 11:41:50|||||||||10
1623670920000|2021-06-14 11:42:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|1268
1623670930000|2021-06-14 11:42:10|||||||||4
1623670940000|2021-06-14 11:42:20|4131.98|4130.48|4132.48|4130.98|4132.48|4130.98|4131.98|4130.48|406
1623670950000|2021-06-14 11:42:30|||||||||4
1623670960000|2021-06-14 11:42:40|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|157
1623670970000|2021-06-14 11:42:50|||||||||3
1623670980000|2021-06-14 11:43:00|||||||||14
1623670990000|2021-06-14 11:43:10|||||||||5
1623671000000|2021-06-14 11:43:20|||||||||5042
1623671010000|2021-06-14 11:43:30|||||||||69
1623671020000|2021-06-14 11:43:40|||||||||5006
1623671030000|2021-06-14 11:43:50|||||||||71
1623671040000|2021-06-14 11:44:00|||||||||28
1623671050000|2021-06-14 11:44:10|||||||||3
1623671060000|2021-06-14 11:44:20|||||||||4
1623671080000|2021-06-14 11:44:40|||||||||58
1623671090000|2021-06-14 11:44:50|||||||||317
1623671100000|2021-06-14 11:45:00|||||||||16
1623671110000|2021-06-14 11:45:10|||||||||603
1623671120000|2021-06-14 11:45:20|||||||||26
1623671130000|2021-06-14 11:45:30|||||||||2
1623671140000|2021-06-14 11:45:40|||||||||11
1623671150000|2021-06-14 11:45:50|||||||||179
1623671160000|2021-06-14 11:46:00|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|279
1623671170000|2021-06-14 11:46:10|||||||||47
1623671190000|2021-06-14 11:46:30|||||||||271
1623671200000|2021-06-14 11:46:40|||||||||2
1623671210000|2021-06-14 11:46:50|||||||||28
1623671230000|2021-06-14 11:47:10|||||||||28
1623671240000|2021-06-14 11:47:20|||||||||374
1623671260000|2021-06-14 11:47:40|||||||||79
1623671270000|2021-06-14 11:47:50|||||||||22
1623671290000|2021-06-14 11:48:10|||||||||6
1623671300000|2021-06-14 11:48:20|||||||||259
1623671310000|2021-06-14 11:48:30|||||||||823
1623671320000|2021-06-14 11:48:40|||||||||453
1623671330000|2021-06-14 11:48:50|4129.98|4128.48|4130.48|4128.98|4130.48|4128.98|4129.98|4128.48|36
1623671340000|2021-06-14 11:49:00|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|2256
1623671350000|2021-06-14 11:49:10|||||||||325
1623671360000|2021-06-14 11:49:20|||||||||31
1623671380000|2021-06-14 11:49:40|||||||||35
1623671390000|2021-06-14 11:49:50|||||||||1
1623671400000|2021-06-14 11:50:00|||||||||20
1623671410000|2021-06-14 11:50:10|4128.48|4126.98|4129.48|4127.98|4129.48|4127.98|4128.48|4126.98|218
1623671420000|2021-06-14 11:50:20|||||||||9
1623671430000|2021-06-14 11:50:30|||||||||3
1623671440000|2021-06-14 11:50:40|||||||||13
1623671460000|2021-06-14 11:51:00|||||||||109
1623671470000|2021-06-14 11:51:10|||||||||27
1623671490000|2021-06-14 11:51:30|||||||||5
1623671500000|2021-06-14 11:51:40|||||||||6
1623671510000|2021-06-14 11:51:50|||||||||19
1623671520000|2021-06-14 11:52:00|||||||||11
1623671530000|2021-06-14 11:52:10|||||||||1
1623671540000|2021-06-14 11:52:20|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|411
1623671550000|2021-06-14 11:52:30|||||||||15
1623671560000|2021-06-14 11:52:40|||||||||5
1623671580000|2021-06-14 11:53:00|||||||||46
1623671590000|2021-06-14 11:53:10|||||||||8
1623671600000|2021-06-14 11:53:20|4129.48|4127.98|4130.48|4128.98|4130.48|4128.98|4129.48|4127.98|1955
1623671610000|2021-06-14 11:53:30|||||||||5
1623671620000|2021-06-14 11:53:40|||||||||72
1623671630000|2021-06-14 11:53:50|||||||||13
1623671640000|2021-06-14 11:54:00|||||||||259
1623671650000|2021-06-14 11:54:10|||||||||28
1623671660000|2021-06-14 11:54:20|||||||||7
1623671670000|2021-06-14 11:54:30|||||||||18
1623671680000|2021-06-14 11:54:40|||||||||2646
1623671690000|2021-06-14 11:54:50|||||||||3
1623671700000|2021-06-14 11:55:00|||||||||23
1623671710000|2021-06-14 11:55:10|||||||||4
1623671720000|2021-06-14 11:55:20|||||||||240
1623671730000|2021-06-14 11:55:30|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|236
1623671740000|2021-06-14 11:55:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|72
1623671750000|2021-06-14 11:55:50|||||||||10
1623671760000|2021-06-14 11:56:00|||||||||1
1623671770000|2021-06-14 11:56:10|||||||||17
1623671780000|2021-06-14 11:56:20|||||||||37
1623671790000|2021-06-14 11:56:30|||||||||92
1623671800000|2021-06-14 11:56:40|||||||||23
1623671820000|2021-06-14 11:57:00|||||||||61
1623671830000|2021-06-14 11:57:10|||||||||1
1623671850000|2021-06-14 11:57:30|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|608
1623671860000|2021-06-14 11:57:40|||||||||177
1623671870000|2021-06-14 11:57:50|||||||||234
1623671880000|2021-06-14 11:58:00|||||||||91
1623671890000|2021-06-14 11:58:10|||||||||167
1623671900000|2021-06-14 11:58:20|||||||||4
1623671910000|2021-06-14 11:58:30|||||||||7
1623671920000|2021-06-14 11:58:40|||||||||7
1623671930000|2021-06-14 11:58:50|||||||||10
1623671940000|2021-06-14 11:59:00|||||||||100
1623671950000|2021-06-14 11:59:10|||||||||12
1623671960000|2021-06-14 11:59:20|||||||||7
1623671970000|2021-06-14 11:59:30|||||||||675
1623671980000|2021-06-14 11:59:40|||||||||30
1623671990000|2021-06-14 11:59:50|||||||||29
1623672000000|2021-06-14 12:00:00|||||||||33
1623672010000|2021-06-14 12:00:10|||||||||61
1623672020000|2021-06-14 12:00:20|||||||||43
1623672030000|2021-06-14 12:00:30|||||||||30
1623672040000|2021-06-14 12:00:40|||||||||3
1623672050000|2021-06-14 12:00:50|||||||||13
1623672060000|2021-06-14 12:01:00|||||||||65
1623672070000|2021-06-14 12:01:10|||||||||13
1623672080000|2021-06-14 12:01:20|||||||||6
1623672090000|2021-06-14 12:01:30|||||||||2
1623672110000|2021-06-14 12:01:50|||||||||6
1623672120000|2021-06-14 12:02:00|||||||||4
1623672130000|2021-06-14 12:02:10|||||||||22
1623672140000|2021-06-14 12:02:20|||||||||9
1623672150000|2021-06-14 12:02:30|||||||||167
1623672160000|2021-06-14 12:02:40|||||||||6
1623672170000|2021-06-14 12:02:50|||||||||3
1623672180000|2021-06-14 12:03:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|431
1623672190000|2021-06-14 12:03:10|||||||||16012
1623672200000|2021-06-14 12:03:20|||||||||6
1623672210000|2021-06-14 12:03:30|||||||||17
1623672220000|2021-06-14 12:03:40|||||||||14
1623672240000|2021-06-14 12:04:00|||||||||5
1623672250000|2021-06-14 12:04:10|||||||||49
1623672260000|2021-06-14 12:04:20|||||||||2
1623672270000|2021-06-14 12:04:30|||||||||60
1623672280000|2021-06-14 12:04:40|||||||||5
1623672290000|2021-06-14 12:04:50|||||||||3
1623672300000|2021-06-14 12:05:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|555
1623672310000|2021-06-14 12:05:10|||||||||27
1623672320000|2021-06-14 12:05:20|||||||||43
1623672330000|2021-06-14 12:05:30|||||||||1
1623672340000|2021-06-14 12:05:40|||||||||7
1623672360000|2021-06-14 12:06:00|||||||||2
1623672370000|2021-06-14 12:06:10|||||||||5
1623672390000|2021-06-14 12:06:30|||||||||16
1623672400000|2021-06-14 12:06:40|||||||||1
1623672410000|2021-06-14 12:06:50|||||||||45
1623672420000|2021-06-14 12:07:00|4132.48|4130.98|4131.48|4129.98|4132.48|4130.98|4131.48|4129.98|537
1623672430000|2021-06-14 12:07:10|||||||||10
1623672440000|2021-06-14 12:07:20|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|727
1623672450000|2021-06-14 12:07:30|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|169
1623672460000|2021-06-14 12:07:40|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|193
1623672470000|2021-06-14 12:07:50|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|63
1623672480000|2021-06-14 12:08:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|62
1623672490000|2021-06-14 12:08:10|||||||||11
1623672500000|2021-06-14 12:08:20|||||||||176
1623672520000|2021-06-14 12:08:40|||||||||1
1623672530000|2021-06-14 12:08:50|||||||||9
1623672540000|2021-06-14 12:09:00|||||||||4
1623672570000|2021-06-14 12:09:30|||||||||1
1623672580000|2021-06-14 12:09:40|||||||||9
1623672590000|2021-06-14 12:09:50|||||||||10
1623672610000|2021-06-14 12:10:10|||||||||9
1623672620000|2021-06-14 12:10:20|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|365
1623672630000|2021-06-14 12:10:30|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|324
1623672640000|2021-06-14 12:10:40|||||||||11
1623672660000|2021-06-14 12:11:00|||||||||16755
1623672670000|2021-06-14 12:11:10|||||||||79
1623672680000|2021-06-14 12:11:20|||||||||136
1623672690000|2021-06-14 12:11:30|||||||||58
1623672700000|2021-06-14 12:11:40|||||||||12
1623672730000|2021-06-14 12:12:10|||||||||141
1623672760000|2021-06-14 12:12:40|||||||||38
1623672770000|2021-06-14 12:12:50|4133.48|4131.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|432
1623672780000|2021-06-14 12:13:00|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|382
1623672790000|2021-06-14 12:13:10|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|11
1623672800000|2021-06-14 12:13:20|||||||||6
1623672810000|2021-06-14 12:13:30|||||||||4
1623672820000|2021-06-14 12:13:40|||||||||1
1623672840000|2021-06-14 12:14:00|||||||||1
1623672850000|2021-06-14 12:14:10|||||||||35
1623672860000|2021-06-14 12:14:20|||||||||61
1623672880000|2021-06-14 12:14:40|||||||||6
1623672890000|2021-06-14 12:14:50|||||||||65
1623672900000|2021-06-14 12:15:00|||||||||4
1623672910000|2021-06-14 12:15:10|||||||||177
1623672920000|2021-06-14 12:15:20|||||||||5
1623672940000|2021-06-14 12:15:40|||||||||15
1623672950000|2021-06-14 12:15:50|||||||||11
1623672960000|2021-06-14 12:16:00|||||||||2
1623672970000|2021-06-14 12:16:10|||||||||14
1623672980000|2021-06-14 12:16:20|||||||||1100
1623672990000|2021-06-14 12:16:30|||||||||1
1623673000000|2021-06-14 12:16:40|||||||||39
1623673010000|2021-06-14 12:16:50|||||||||12
1623673020000|2021-06-14 12:17:00|||||||||5
1623673040000|2021-06-14 12:17:20|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|201
1623673050000|2021-06-14 12:17:30|||||||||73
1623673060000|2021-06-14 12:17:40|||||||||281
1623673070000|2021-06-14 12:17:50|||||||||27
1623673080000|2021-06-14 12:18:00|||||||||94
1623673090000|2021-06-14 12:18:10|||||||||153
1623673100000|2021-06-14 12:18:20|||||||||71
1623673110000|2021-06-14 12:18:30|||||||||1
1623673120000|2021-06-14 12:18:40|||||||||8
1623673130000|2021-06-14 12:18:50|||||||||16
1623673140000|2021-06-14 12:19:00|||||||||1
1623673150000|2021-06-14 12:19:10|||||||||215
1623673160000|2021-06-14 12:19:20|||||||||33
1623673170000|2021-06-14 12:19:30|||||||||88
1623673180000|2021-06-14 12:19:40|||||||||3
1623673190000|2021-06-14 12:19:50|||||||||107
1623673200000|2021-06-14 12:20:00|||||||||130
1623673210000|2021-06-14 12:20:10|||||||||28
1623673230000|2021-06-14 12:20:30|||||||||611
1623673240000|2021-06-14 12:20:40|||||||||696
1623673250000|2021-06-14 12:20:50|||||||||90
1623673260000|2021-06-14 12:21:00|||||||||28
1623673270000|2021-06-14 12:21:10|||||||||234
1623673290000|2021-06-14 12:21:30|||||||||4004
1623673300000|2021-06-14 12:21:40|||||||||50
1623673320000|2021-06-14 12:22:00|||||||||3329
1623673330000|2021-06-14 12:22:10|||||||||2046
1623673350000|2021-06-14 12:22:30|||||||||54
1623673360000|2021-06-14 12:22:40|||||||||7
1623673370000|2021-06-14 12:22:50|||||||||6
1623673380000|2021-06-14 12:23:00|||||||||1
1623673390000|2021-06-14 12:23:10|||||||||3353
1623673400000|2021-06-14 12:23:20|||||||||72
1623673410000|2021-06-14 12:23:30|||||||||18
1623673420000|2021-06-14 12:23:40|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|112
1623673430000|2021-06-14 12:23:50|||||||||267
1623673440000|2021-06-14 12:24:00|||||||||1
1623673450000|2021-06-14 12:24:10|||||||||1
1623673460000|2021-06-14 12:24:20|||||||||1
1623673470000|2021-06-14 12:24:30|||||||||2
1623673480000|2021-06-14 12:24:40|||||||||1
1623673490000|2021-06-14 12:24:50|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|70
1623673510000|2021-06-14 12:25:10|||||||||3
1623673520000|2021-06-14 12:25:20|||||||||2
1623673530000|2021-06-14 12:25:30|4132.48|4130.98|4133.48|4131.98|4133.48|4131.98|4132.48|4130.98|635
1623673540000|2021-06-14 12:25:40|||||||||86
1623673550000|2021-06-14 12:25:50|||||||||194
1623673560000|2021-06-14 12:26:00|||||||||44
1623673570000|2021-06-14 12:26:10|||||||||28
1623673590000|2021-06-14 12:26:30|||||||||463
1623673600000|2021-06-14 12:26:40|||||||||1
1623673610000|2021-06-14 12:26:50|||||||||7
1623673620000|2021-06-14 12:27:00|||||||||4
1623673630000|2021-06-14 12:27:10|||||||||8
1623673640000|2021-06-14 12:27:20|||||||||2
1623673650000|2021-06-14 12:27:30|||||||||12
1623673670000|2021-06-14 12:27:50|4132.48|4130.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|363
1623673680000|2021-06-14 12:28:00|||||||||91
1623673690000|2021-06-14 12:28:10|||||||||96
1623673700000|2021-06-14 12:28:20|||||||||225
1623673710000|2021-06-14 12:28:30|||||||||9
1623673720000|2021-06-14 12:28:40|||||||||7
1623673730000|2021-06-14 12:28:50|4133.48|4131.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|256
1623673740000|2021-06-14 12:29:00|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|47
1623673750000|2021-06-14 12:29:10|||||||||43
1623673760000|2021-06-14 12:29:20|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|136
1623673770000|2021-06-14 12:29:30|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4132.48|4130.98|236
1623673780000|2021-06-14 12:29:40|4132.48|4130.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|302
1623673790000|2021-06-14 12:29:50|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|136
1623673800000|2021-06-14 12:30:00|4132.48|4130.98|4133.48|4131.98|4133.48|4131.98|4132.48|4130.98|150
1623673810000|2021-06-14 12:30:10|||||||||122
1623673820000|2021-06-14 12:30:20|||||||||13
1623673840000|2021-06-14 12:30:40|||||||||20
1623673860000|2021-06-14 12:31:00|||||||||1058
1623673870000|2021-06-14 12:31:10|||||||||8
1623673880000|2021-06-14 12:31:20|||||||||88
1623673890000|2021-06-14 12:31:30|||||||||13
1623673900000|2021-06-14 12:31:40|||||||||10
1623673910000|2021-06-14 12:31:50|||||||||224
1623673920000|2021-06-14 12:32:00|||||||||3
1623673930000|2021-06-14 12:32:10|||||||||35
1623673940000|2021-06-14 12:32:20|4132.48|4130.98|4133.48|4131.98|4133.48|4131.98|4132.48|4130.98|168
1623673950000|2021-06-14 12:32:30|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|26
1623673960000|2021-06-14 12:32:40|||||||||9
1623673970000|2021-06-14 12:32:50|||||||||3
1623673980000|2021-06-14 12:33:00|||||||||81
1623673990000|2021-06-14 12:33:10|||||||||116
1623674000000|2021-06-14 12:33:20|||||||||19
1623674010000|2021-06-14 12:33:30|||||||||1
1623674020000|2021-06-14 12:33:40|||||||||53
1623674030000|2021-06-14 12:33:50|||||||||2
1623674040000|2021-06-14 12:34:00|||||||||351
1623674050000|2021-06-14 12:34:10|||||||||73
1623674060000|2021-06-14 12:34:20|||||||||178
1623674070000|2021-06-14 12:34:30|||||||||12
1623674080000|2021-06-14 12:34:40|||||||||33
1623674100000|2021-06-14 12:35:00|||||||||93
1623674110000|2021-06-14 12:35:10|||||||||22
1623674120000|2021-06-14 12:35:20|||||||||2006
1623674140000|2021-06-14 12:35:40|||||||||276
1623674150000|2021-06-14 12:35:50|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|421
1623674160000|2021-06-14 12:36:00|||||||||2002
1623674170000|2021-06-14 12:36:10|||||||||577
1623674180000|2021-06-14 12:36:20|||||||||10
1623674190000|2021-06-14 12:36:30|||||||||20966
1623674200000|2021-06-14 12:36:40|4132.48|4130.98|4133.48|4131.98|4133.48|4131.98|4132.48|4130.98|1141
1623674210000|2021-06-14 12:36:50|||||||||4
1623674220000|2021-06-14 12:37:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|450
1623674230000|2021-06-14 12:37:10|||||||||45
1623674240000|2021-06-14 12:37:20|||||||||68
1623674250000|2021-06-14 12:37:30|4131.48|4129.98|4132.48|4130.98|4132.48|4130.98|4131.48|4129.98|507
1623674260000|2021-06-14 12:37:40|4131.98|4130.48|4132.48|4130.98|4132.48|4130.98|4131.48|4129.98|76
1623674270000|2021-06-14 12:37:50|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|6
1623674280000|2021-06-14 12:38:00|4132.48|4130.98|4131.48|4129.98|4132.48|4130.98|4131.48|4129.98|131
1623674290000|2021-06-14 12:38:10|4132.48|4130.98|4131.48|4129.98|4132.48|4130.98|4131.48|4129.98|67
1623674300000|2021-06-14 12:38:20|||||||||8
1623674310000|2021-06-14 12:38:30|||||||||4
1623674320000|2021-06-14 12:38:40|||||||||2000
1623674330000|2021-06-14 12:38:50|||||||||1
1623674340000|2021-06-14 12:39:00|||||||||2003
1623674350000|2021-06-14 12:39:10|||||||||12
1623674360000|2021-06-14 12:39:20|||||||||1
1623674370000|2021-06-14 12:39:30|||||||||31
1623674380000|2021-06-14 12:39:40|||||||||1
1623674400000|2021-06-14 12:40:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|400
1623674410000|2021-06-14 12:40:10|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|184
1623674430000|2021-06-14 12:40:30|||||||||65
1623674440000|2021-06-14 12:40:40|||||||||2
1623674450000|2021-06-14 12:40:50|||||||||83
1623674460000|2021-06-14 12:41:00|||||||||450
1623674470000|2021-06-14 12:41:10|||||||||16
1623674480000|2021-06-14 12:41:20|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|2666
1623674490000|2021-06-14 12:41:30|4131.98|4130.48|4132.48|4130.98|4132.48|4130.98|4131.98|4130.48|2506
1623674500000|2021-06-14 12:41:40|4131.48|4129.98|4132.48|4130.98|4132.48|4130.98|4131.48|4129.98|55
1623674510000|2021-06-14 12:41:50|4131.98|4130.48|4132.48|4130.98|4132.48|4130.98|4131.48|4129.98|94
1623674530000|2021-06-14 12:42:10|||||||||1
1623674550000|2021-06-14 12:42:30|||||||||482
1623674560000|2021-06-14 12:42:40|||||||||148
1623674570000|2021-06-14 12:42:50|||||||||41
1623674590000|2021-06-14 12:43:10|||||||||25
1623674600000|2021-06-14 12:43:20|||||||||157
1623674610000|2021-06-14 12:43:30|||||||||73
1623674620000|2021-06-14 12:43:40|||||||||2
1623674630000|2021-06-14 12:43:50|||||||||293
1623674640000|2021-06-14 12:44:00|||||||||45
1623674650000|2021-06-14 12:44:10|||||||||13
1623674670000|2021-06-14 12:44:30|||||||||98
1623674700000|2021-06-14 12:45:00|||||||||497
1623674710000|2021-06-14 12:45:10|4131.98|4130.48|4131.48|4129.98|4131.98|4130.48|4131.48|4129.98|407
1623674720000|2021-06-14 12:45:20|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|19
1623674730000|2021-06-14 12:45:30|||||||||2
1623674740000|2021-06-14 12:45:40|||||||||7
1623674760000|2021-06-14 12:46:00|||||||||295
1623674770000|2021-06-14 12:46:10|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|49
1623674780000|2021-06-14 12:46:20|||||||||100
1623674790000|2021-06-14 12:46:30|||||||||1
1623674800000|2021-06-14 12:46:40|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|209
1623674810000|2021-06-14 12:46:50|||||||||70
1623674820000|2021-06-14 12:47:00|||||||||61
1623674830000|2021-06-14 12:47:10|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|42
1623674840000|2021-06-14 12:47:20|||||||||67
1623674850000|2021-06-14 12:47:30|||||||||2
1623674860000|2021-06-14 12:47:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|130
1623674870000|2021-06-14 12:47:50|||||||||19
1623674880000|2021-06-14 12:48:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|45
1623674910000|2021-06-14 12:48:30|||||||||124
1623674920000|2021-06-14 12:48:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|43
1623674930000|2021-06-14 12:48:50|4131.48|4129.98|4130.48|4128.98|4131.48|4129.98|4130.48|4128.98|198
1623674940000|2021-06-14 12:49:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|210
1623674950000|2021-06-14 12:49:10|||||||||159
1623674960000|2021-06-14 12:49:20|||||||||4
1623674970000|2021-06-14 12:49:30|||||||||2458
1623674980000|2021-06-14 12:49:40|||||||||6027
1623674990000|2021-06-14 12:49:50|||||||||3922
1623675000000|2021-06-14 12:50:00|||||||||14
1623675010000|2021-06-14 12:50:10|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|5042
1623675020000|2021-06-14 12:50:20|||||||||16
1623675030000|2021-06-14 12:50:30|||||||||362
1623675040000|2021-06-14 12:50:40|||||||||5066
1623675050000|2021-06-14 12:50:50|||||||||29
1623675060000|2021-06-14 12:51:00|||||||||2
1623675070000|2021-06-14 12:51:10|||||||||7
1623675080000|2021-06-14 12:51:20|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|225
1623675090000|2021-06-14 12:51:30|||||||||92
1623675100000|2021-06-14 12:51:40|||||||||3
1623675120000|2021-06-14 12:52:00|||||||||2
1623675130000|2021-06-14 12:52:10|||||||||12
1623675150000|2021-06-14 12:52:30|||||||||7
1623675160000|2021-06-14 12:52:40|||||||||28
1623675170000|2021-06-14 12:52:50|||||||||178
1623675180000|2021-06-14 12:53:00|||||||||31
1623675190000|2021-06-14 12:53:10|||||||||2487
1623675200000|2021-06-14 12:53:20|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|293
1623675220000|2021-06-14 12:53:40|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|656
1623675230000|2021-06-14 12:53:50|||||||||2
1623675240000|2021-06-14 12:54:00|||||||||61
1623675250000|2021-06-14 12:54:10|||||||||1104
1623675260000|2021-06-14 12:54:20|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|15
1623675280000|2021-06-14 12:54:40|||||||||60
1623675290000|2021-06-14 12:54:50|||||||||3
1623675300000|2021-06-14 12:55:00|||||||||192
1623675310000|2021-06-14 12:55:10|||||||||10
1623675320000|2021-06-14 12:55:20|||||||||10
1623675330000|2021-06-14 12:55:30|||||||||4
1623675340000|2021-06-14 12:55:40|||||||||279
1623675350000|2021-06-14 12:55:50|||||||||19
1623675360000|2021-06-14 12:56:00|||||||||5
1623675370000|2021-06-14 12:56:10|||||||||4
1623675380000|2021-06-14 12:56:20|||||||||7
1623675390000|2021-06-14 12:56:30|||||||||34
1623675400000|2021-06-14 12:56:40|||||||||2
1623675410000|2021-06-14 12:56:50|||||||||5
1623675420000|2021-06-14 12:57:00|||||||||61
1623675430000|2021-06-14 12:57:10|||||||||27
1623675440000|2021-06-14 12:57:20|||||||||59
1623675450000|2021-06-14 12:57:30|||||||||2
1623675460000|2021-06-14 12:57:40|||||||||2
1623675470000|2021-06-14 12:57:50|||||||||5
1623675480000|2021-06-14 12:58:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|377
1623675490000|2021-06-14 12:58:10|||||||||54
1623675500000|2021-06-14 12:58:20|||||||||39
1623675510000|2021-06-14 12:58:30|||||||||8
1623675520000|2021-06-14 12:58:40|||||||||4
1623675530000|2021-06-14 12:58:50|||||||||81
1623675540000|2021-06-14 12:59:00|||||||||295
1623675550000|2021-06-14 12:59:10|||||||||1
1623675560000|2021-06-14 12:59:20|||||||||1
1623675570000|2021-06-14 12:59:30|||||||||29
1623675580000|2021-06-14 12:59:40|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|55
1623675590000|2021-06-14 12:59:50|||||||||6
1623675600000|2021-06-14 13:00:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|88
1623675610000|2021-06-14 13:00:10|||||||||1
1623675620000|2021-06-14 13:00:20|||||||||13990
1623675630000|2021-06-14 13:00:30|||||||||68
1623675640000|2021-06-14 13:00:40|||||||||443
1623675650000|2021-06-14 13:00:50|||||||||4
1623675660000|2021-06-14 13:01:00|4130.48|4128.98|4130.48|4128.98|4131.48|4129.98|4130.48|4128.98|294
1623675670000|2021-06-14 13:01:10|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|1126
1623675690000|2021-06-14 13:01:30|||||||||29
1623675700000|2021-06-14 13:01:40|||||||||12
1623675720000|2021-06-14 13:02:00|||||||||574
1623675730000|2021-06-14 13:02:10|4130.48|4128.98|4130.98|4129.48|4131.48|4129.98|4130.48|4128.98|1416
1623675740000|2021-06-14 13:02:20|4130.48|4128.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|222
1623675760000|2021-06-14 13:02:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|94
1623675780000|2021-06-14 13:03:00|||||||||33
1623675790000|2021-06-14 13:03:10|||||||||9
1623675800000|2021-06-14 13:03:20|||||||||4
1623675810000|2021-06-14 13:03:30|||||||||10
1623675820000|2021-06-14 13:03:40|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|167
1623675830000|2021-06-14 13:03:50|||||||||203
1623675840000|2021-06-14 13:04:00|4128.48|4126.98|4129.48|4127.98|4129.48|4127.98|4128.48|4126.98|166
1623675850000|2021-06-14 13:04:10|||||||||1
1623675860000|2021-06-14 13:04:20|||||||||1
1623675870000|2021-06-14 13:04:30|||||||||1025
1623675880000|2021-06-14 13:04:40|4128.48|4126.98|4129.48|4127.98|4129.48|4127.98|4128.48|4126.98|320
1623675890000|2021-06-14 13:04:50|||||||||81
1623675900000|2021-06-14 13:05:00|||||||||7
1623675910000|2021-06-14 13:05:10|4128.48|4126.98|4128.48|4126.98|4128.48|4126.98|4128.48|4126.98|247
1623675920000|2021-06-14 13:05:20|||||||||5
1623675930000|2021-06-14 13:05:30|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|120
1623675940000|2021-06-14 13:05:40|||||||||8
1623675950000|2021-06-14 13:05:50|||||||||2
1623675960000|2021-06-14 13:06:00|||||||||28
1623675970000|2021-06-14 13:06:10|||||||||1
1623675980000|2021-06-14 13:06:20|||||||||23
1623675990000|2021-06-14 13:06:30|||||||||2
1623676000000|2021-06-14 13:06:40|||||||||78
1623676010000|2021-06-14 13:06:50|||||||||121
1623676020000|2021-06-14 13:07:00|||||||||11
1623676040000|2021-06-14 13:07:20|||||||||60
1623676050000|2021-06-14 13:07:30|||||||||6
1623676060000|2021-06-14 13:07:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|1365
1623676070000|2021-06-14 13:07:50|||||||||122
1623676080000|2021-06-14 13:08:00|||||||||6986
1623676090000|2021-06-14 13:08:10|||||||||301
1623676100000|2021-06-14 13:08:20|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|537
1623676110000|2021-06-14 13:08:30|||||||||472
1623676120000|2021-06-14 13:08:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|374
1623676130000|2021-06-14 13:08:50|||||||||3
1623676140000|2021-06-14 13:09:00|||||||||2
1623676150000|2021-06-14 13:09:10|||||||||32
1623676170000|2021-06-14 13:09:30|||||||||7
1623676180000|2021-06-14 13:09:40|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|311
1623676200000|2021-06-14 13:10:00|||||||||23
1623676210000|2021-06-14 13:10:10|||||||||11
1623676220000|2021-06-14 13:10:20|||||||||2353
1623676230000|2021-06-14 13:10:30|||||||||543
1623676240000|2021-06-14 13:10:40|||||||||172
1623676260000|2021-06-14 13:11:00|||||||||64
1623676270000|2021-06-14 13:11:10|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|643
1623676290000|2021-06-14 13:11:30|||||||||7
1623676300000|2021-06-14 13:11:40|||||||||33
1623676310000|2021-06-14 13:11:50|||||||||10
1623676320000|2021-06-14 13:12:00|||||||||24
1623676330000|2021-06-14 13:12:10|||||||||174
1623676340000|2021-06-14 13:12:20|4129.98|4128.48|4130.48|4128.98|4130.48|4128.98|4129.98|4128.48|36
1623676350000|2021-06-14 13:12:30|||||||||241
1623676360000|2021-06-14 13:12:40|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|24
1623676370000|2021-06-14 13:12:50|||||||||5
1623676380000|2021-06-14 13:13:00|||||||||1
1623676390000|2021-06-14 13:13:10|||||||||1
1623676400000|2021-06-14 13:13:20|||||||||2506
1623676420000|2021-06-14 13:13:40|||||||||44
1623676430000|2021-06-14 13:13:50|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|833
1623676440000|2021-06-14 13:14:00|||||||||4
1623676450000|2021-06-14 13:14:10|||||||||67
1623676460000|2021-06-14 13:14:20|4131.48|4129.98|4130.48|4128.98|4131.48|4129.98|4130.48|4128.98|1701
1623676470000|2021-06-14 13:14:30|||||||||10
1623676480000|2021-06-14 13:14:40|||||||||525
1623676490000|2021-06-14 13:14:50|||||||||41
1623676510000|2021-06-14 13:15:10|||||||||6
1623676520000|2021-06-14 13:15:20|||||||||489
1623676530000|2021-06-14 13:15:30|||||||||27
1623676540000|2021-06-14 13:15:40|||||||||9
1623676550000|2021-06-14 13:15:50|||||||||431
1623676560000|2021-06-14 13:16:00|||||||||318
1623676570000|2021-06-14 13:16:10|||||||||196
1623676580000|2021-06-14 13:16:20|||||||||316
1623676590000|2021-06-14 13:16:30|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|704
1623676600000|2021-06-14 13:16:40|||||||||702
1623676610000|2021-06-14 13:16:50|||||||||41
1623676620000|2021-06-14 13:17:00|||||||||75
1623676630000|2021-06-14 13:17:10|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|956
1623676650000|2021-06-14 13:17:30|||||||||887
1623676670000|2021-06-14 13:17:50|||||||||1045
1623676690000|2021-06-14 13:18:10|||||||||45
1623676700000|2021-06-14 13:18:20|||||||||1775
1623676720000|2021-06-14 13:18:40|||||||||7
1623676730000|2021-06-14 13:18:50|||||||||11
1623676740000|2021-06-14 13:19:00|||||||||14
1623676750000|2021-06-14 13:19:10|||||||||63
1623676780000|2021-06-14 13:19:40|||||||||90
1623676790000|2021-06-14 13:19:50|||||||||14
1623676800000|2021-06-14 13:20:00|||||||||4
1623676810000|2021-06-14 13:20:10|||||||||9
1623676820000|2021-06-14 13:20:20|||||||||64
1623676840000|2021-06-14 13:20:40|||||||||9
1623676850000|2021-06-14 13:20:50|||||||||29
1623676860000|2021-06-14 13:21:00|||||||||6
1623676870000|2021-06-14 13:21:10|||||||||60
1623676880000|2021-06-14 13:21:20|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|750
1623676890000|2021-06-14 13:21:30|||||||||5
1623676900000|2021-06-14 13:21:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|258
1623676910000|2021-06-14 13:21:50|||||||||5
1623676920000|2021-06-14 13:22:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|137
1623676930000|2021-06-14 13:22:10|||||||||197
1623676940000|2021-06-14 13:22:20|||||||||2
1623676950000|2021-06-14 13:22:30|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|378
1623676960000|2021-06-14 13:22:40|||||||||2323
1623676970000|2021-06-14 13:22:50|||||||||11
1623676980000|2021-06-14 13:23:00|||||||||7
1623676990000|2021-06-14 13:23:10|||||||||31
1623677010000|2021-06-14 13:23:30|||||||||6
1623677020000|2021-06-14 13:23:40|||||||||54
1623677030000|2021-06-14 13:23:50|||||||||38
1623677040000|2021-06-14 13:24:00|||||||||10
1623677050000|2021-06-14 13:24:10|||||||||4
1623677060000|2021-06-14 13:24:20|||||||||301
1623677070000|2021-06-14 13:24:30|||||||||49
1623677080000|2021-06-14 13:24:40|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|2840
1623677090000|2021-06-14 13:24:50|4130.48|4128.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|286
1623677100000|2021-06-14 13:25:00|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|2617
1623677110000|2021-06-14 13:25:10|4131.48|4129.98|4130.48|4128.98|4131.48|4129.98|4130.48|4128.98|52
1623677120000|2021-06-14 13:25:20|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|134
1623677130000|2021-06-14 13:25:30|||||||||91
1623677140000|2021-06-14 13:25:40|||||||||59
1623677150000|2021-06-14 13:25:50|||||||||2
1623677160000|2021-06-14 13:26:00|||||||||1
1623677170000|2021-06-14 13:26:10|||||||||2
1623677180000|2021-06-14 13:26:20|||||||||2571
1623677190000|2021-06-14 13:26:30|||||||||3185
1623677200000|2021-06-14 13:26:40|4132.48|4130.98|4131.48|4129.98|4132.48|4130.98|4131.48|4129.98|10365
1623677210000|2021-06-14 13:26:50|4132.48|4130.98|4131.48|4129.98|4132.48|4130.98|4131.48|4129.98|189
1623677220000|2021-06-14 13:27:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|10012
1623677230000|2021-06-14 13:27:10|||||||||1
1623677240000|2021-06-14 13:27:20|||||||||2
1623677250000|2021-06-14 13:27:30|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|103
1623677260000|2021-06-14 13:27:40|4131.98|4130.48|4132.48|4130.98|4132.48|4130.98|4131.98|4130.48|396
1623677270000|2021-06-14 13:27:50|||||||||26
1623677280000|2021-06-14 13:28:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|492
1623677290000|2021-06-14 13:28:10|||||||||4009
1623677300000|2021-06-14 13:28:20|||||||||180
1623677310000|2021-06-14 13:28:30|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|78
1623677320000|2021-06-14 13:28:40|||||||||59
1623677330000|2021-06-14 13:28:50|||||||||11
1623677340000|2021-06-14 13:29:00|||||||||225
1623677350000|2021-06-14 13:29:10|||||||||49
1623677370000|2021-06-14 13:29:30|||||||||1
1623677380000|2021-06-14 13:29:40|||||||||7
1623677390000|2021-06-14 13:29:50|||||||||8
1623677400000|2021-06-14 13:30:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|301
1623677410000|2021-06-14 13:30:10|||||||||10
1623677420000|2021-06-14 13:30:20|||||||||12
1623677430000|2021-06-14 13:30:30|4130.48|4128.98|4130.48|4128.98|4131.48|4129.98|4130.48|4128.98|831
1623677440000|2021-06-14 13:30:40|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|122
1623677450000|2021-06-14 13:30:50|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|513
1623677460000|2021-06-14 13:31:00|4129.48|4127.98|4129.48|4127.98|4130.48|4128.98|4129.48|4127.98|572
1623677470000|2021-06-14 13:31:10|||||||||64
1623677480000|2021-06-14 13:31:20|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|292
1623677490000|2021-06-14 13:31:30|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|49
1623677500000|2021-06-14 13:31:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|10149
1623677510000|2021-06-14 13:31:50|||||||||2
1623677520000|2021-06-14 13:32:00|||||||||10
1623677530000|2021-06-14 13:32:10|||||||||1
1623677540000|2021-06-14 13:32:20|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|2053
1623677550000|2021-06-14 13:32:30|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|248
1623677560000|2021-06-14 13:32:40|||||||||2
1623677570000|2021-06-14 13:32:50|||||||||2
1623677580000|2021-06-14 13:33:00|4129.48|4127.98|4130.48|4128.98|4130.48|4128.98|4129.48|4127.98|555
1623677590000|2021-06-14 13:33:10|4129.48|4127.98|4130.48|4128.98|4130.48|4128.98|4129.48|4127.98|310
1623677600000|2021-06-14 13:33:20|||||||||144
1623677610000|2021-06-14 13:33:30|||||||||11
1623677620000|2021-06-14 13:33:40|||||||||3
1623677630000|2021-06-14 13:33:50|4129.48|4127.98|4130.48|4128.98|4130.48|4128.98|4129.48|4127.98|191
1623677640000|2021-06-14 13:34:00|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|124
1623677650000|2021-06-14 13:34:10|4128.48|4126.98|4129.48|4127.98|4129.48|4127.98|4128.48|4126.98|513
1623677660000|2021-06-14 13:34:20|||||||||28
1623677670000|2021-06-14 13:34:30|||||||||31
1623677680000|2021-06-14 13:34:40|||||||||5
1623677690000|2021-06-14 13:34:50|||||||||62
1623677700000|2021-06-14 13:35:00|||||||||31
1623677720000|2021-06-14 13:35:20|||||||||276
1623677730000|2021-06-14 13:35:30|4128.98|4127.48|4129.48|4127.98|4129.48|4127.98|4128.48|4126.98|351
1623677740000|2021-06-14 13:35:40|||||||||158
1623677750000|2021-06-14 13:35:50|||||||||13
1623677760000|2021-06-14 13:36:00|4130.48|4128.98|4129.48|4127.98|4130.48|4128.98|4129.48|4127.98|596
1623677770000|2021-06-14 13:36:10|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|257
1623677780000|2021-06-14 13:36:20|4129.48|4127.98|4130.48|4128.98|4130.48|4128.98|4129.48|4127.98|188
1623677790000|2021-06-14 13:36:30|||||||||17
1623677800000|2021-06-14 13:36:40|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|675
1623677810000|2021-06-14 13:36:50|||||||||8
1623677820000|2021-06-14 13:37:00|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|191
1623677830000|2021-06-14 13:37:10|||||||||34
1623677840000|2021-06-14 13:37:20|||||||||3
1623677850000|2021-06-14 13:37:30|4131.48|4129.98|4130.48|4128.98|4131.48|4129.98|4130.48|4128.98|478
1623677870000|2021-06-14 13:37:50|||||||||2
1623677880000|2021-06-14 13:38:00|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|4129.48|4127.98|155
1623677890000|2021-06-14 13:38:10|||||||||27
1623677900000|2021-06-14 13:38:20|||||||||26
1623677920000|2021-06-14 13:38:40|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|4130.48|4128.98|254
1623677930000|2021-06-14 13:38:50|||||||||4
1623677940000|2021-06-14 13:39:00|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|4131.48|4129.98|60
1623677950000|2021-06-14 13:39:10|4130.48|4128.98|4131.48|4129.98|4131.48|4129.98|4130.48|4128.98|2843
1623677960000|2021-06-14 13:39:20|||||||||4
1623677970000|2021-06-14 13:39:30|||||||||43
1623677980000|2021-06-14 13:39:40|||||||||3034
1623677990000|2021-06-14 13:39:50|||||||||209
1623678000000|2021-06-14 13:40:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|316
1623678010000|2021-06-14 13:40:10|||||||||39
1623678020000|2021-06-14 13:40:20|||||||||7
1623678030000|2021-06-14 13:40:30|4133.48|4131.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|864
1623678040000|2021-06-14 13:40:40|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|114
1623678060000|2021-06-14 13:41:00|||||||||412
1623678070000|2021-06-14 13:41:10|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|217
1623678080000|2021-06-14 13:41:20|4133.48|4131.98|4134.48|4132.98|4134.48|4132.98|4133.48|4131.98|5290
1623678090000|2021-06-14 13:41:30|4133.48|4131.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|373
1623678100000|2021-06-14 13:41:40|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|81
1623678110000|2021-06-14 13:41:50|4133.48|4131.98|4134.48|4132.98|4134.48|4132.98|4133.48|4131.98|149
1623678120000|2021-06-14 13:42:00|||||||||111
1623678130000|2021-06-14 13:42:10|||||||||3
1623678140000|2021-06-14 13:42:20|||||||||6
1623678150000|2021-06-14 13:42:30|||||||||3
1623678160000|2021-06-14 13:42:40|||||||||7
1623678170000|2021-06-14 13:42:50|||||||||4
1623678180000|2021-06-14 13:43:00|||||||||21
1623678190000|2021-06-14 13:43:10|||||||||6698
1623678200000|2021-06-14 13:43:20|||||||||15402
1623678220000|2021-06-14 13:43:40|||||||||50
1623678230000|2021-06-14 13:43:50|||||||||45
1623678240000|2021-06-14 13:44:00|||||||||4
1623678250000|2021-06-14 13:44:10|||||||||10
1623678260000|2021-06-14 13:44:20|||||||||264
1623678270000|2021-06-14 13:44:30|||||||||139
1623678280000|2021-06-14 13:44:40|||||||||10
1623678290000|2021-06-14 13:44:50|||||||||53
1623678300000|2021-06-14 13:45:00|||||||||4
1623678310000|2021-06-14 13:45:10|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|1093
1623678320000|2021-06-14 13:45:20|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|260
1623678330000|2021-06-14 13:45:30|||||||||89
1623678340000|2021-06-14 13:45:40|||||||||175
1623678350000|2021-06-14 13:45:50|||||||||3534
1623678360000|2021-06-14 13:46:00|4135.48|4133.98|4135.48|4133.98|4135.48|4133.98|4134.48|4132.98|3387
1623678370000|2021-06-14 13:46:10|||||||||2678
1623678380000|2021-06-14 13:46:20|||||||||2506
1623678390000|2021-06-14 13:46:30|||||||||66
1623678400000|2021-06-14 13:46:40|||||||||37
1623678410000|2021-06-14 13:46:50|||||||||9
1623678420000|2021-06-14 13:47:00|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|401
1623678430000|2021-06-14 13:47:10|||||||||7
1623678440000|2021-06-14 13:47:20|||||||||4
1623678450000|2021-06-14 13:47:30|||||||||185
1623678460000|2021-06-14 13:47:40|||||||||44
1623678470000|2021-06-14 13:47:50|||||||||3
1623678480000|2021-06-14 13:48:00|||||||||82
1623678490000|2021-06-14 13:48:10|||||||||9
1623678500000|2021-06-14 13:48:20|||||||||19
1623678510000|2021-06-14 13:48:30|||||||||16
1623678520000|2021-06-14 13:48:40|||||||||105
1623678530000|2021-06-14 13:48:50|4135.48|4133.98|4135.48|4133.98|4135.48|4133.98|4135.48|4133.98|406
1623678540000|2021-06-14 13:49:00|||||||||4
1623678550000|2021-06-14 13:49:10|||||||||1837
1623678560000|2021-06-14 13:49:20|||||||||243
1623678570000|2021-06-14 13:49:30|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|709
1623678580000|2021-06-14 13:49:40|||||||||48
1623678590000|2021-06-14 13:49:50|||||||||45
1623678600000|2021-06-14 13:50:00|||||||||48
1623678610000|2021-06-14 13:50:10|||||||||7
1623678620000|2021-06-14 13:50:20|||||||||1205
1623678630000|2021-06-14 13:50:30|||||||||11
1623678640000|2021-06-14 13:50:40|4133.48|4131.98|4134.48|4132.98|4134.48|4132.98|4133.48|4131.98|1047
1623678650000|2021-06-14 13:50:50|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|56
1623678660000|2021-06-14 13:51:00|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|91
1623678670000|2021-06-14 13:51:10|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4133.48|4131.98|143
1623678680000|2021-06-14 13:51:20|4133.48|4131.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|210
1623678690000|2021-06-14 13:51:30|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|33
1623678700000|2021-06-14 13:51:40|||||||||182
1623678710000|2021-06-14 13:51:50|||||||||16
1623678720000|2021-06-14 13:52:00|||||||||350
1623678730000|2021-06-14 13:52:10|||||||||10
1623678740000|2021-06-14 13:52:20|||||||||2
1623678750000|2021-06-14 13:52:30|||||||||134
1623678760000|2021-06-14 13:52:40|||||||||9
1623678770000|2021-06-14 13:52:50|||||||||187
1623678780000|2021-06-14 13:53:00|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|394
1623678790000|2021-06-14 13:53:10|||||||||9
1623678800000|2021-06-14 13:53:20|||||||||67
1623678810000|2021-06-14 13:53:30|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|106
1623678820000|2021-06-14 13:53:40|4132.48|4130.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|183
1623678830000|2021-06-14 13:53:50|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4132.48|4130.98|130
1623678840000|2021-06-14 13:54:00|4132.98|4131.48|4133.48|4131.98|4133.48|4131.98|4132.98|4131.48|77
1623678850000|2021-06-14 13:54:10|||||||||597
1623678860000|2021-06-14 13:54:20|||||||||200
1623678870000|2021-06-14 13:54:30|||||||||9
1623678880000|2021-06-14 13:54:40|||||||||8
1623678890000|2021-06-14 13:54:50|||||||||1
1623678900000|2021-06-14 13:55:00|||||||||8
1623678910000|2021-06-14 13:55:10|||||||||180
1623678920000|2021-06-14 13:55:20|||||||||2157
1623678930000|2021-06-14 13:55:30|||||||||10
1623678940000|2021-06-14 13:55:40|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|2313
1623678950000|2021-06-14 13:55:50|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|156
1623678960000|2021-06-14 13:56:00|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|91
1623678970000|2021-06-14 13:56:10|||||||||136
1623678980000|2021-06-14 13:56:20|||||||||5
1623678990000|2021-06-14 13:56:30|||||||||1157
1623679000000|2021-06-14 13:56:40|||||||||23
1623679010000|2021-06-14 13:56:50|||||||||7
1623679020000|2021-06-14 13:57:00|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|2800
1623679030000|2021-06-14 13:57:10|||||||||32
1623679040000|2021-06-14 13:57:20|||||||||52
1623679050000|2021-06-14 13:57:30|||||||||47
1623679060000|2021-06-14 13:57:40|||||||||73
1623679070000|2021-06-14 13:57:50|||||||||14
1623679080000|2021-06-14 13:58:00|||||||||11
1623679090000|2021-06-14 13:58:10|||||||||15
1623679100000|2021-06-14 13:58:20|||||||||4
1623679110000|2021-06-14 13:58:30|||||||||883
1623679120000|2021-06-14 13:58:40|||||||||6
1623679130000|2021-06-14 13:58:50|||||||||15
1623679140000|2021-06-14 13:59:00|||||||||62
1623679150000|2021-06-14 13:59:10|||||||||240
1623679160000|2021-06-14 13:59:20|||||||||7
1623679170000|2021-06-14 13:59:30|||||||||6
1623679180000|2021-06-14 13:59:40|||||||||16
1623679190000|2021-06-14 13:59:50|||||||||1591
1623679200000|2021-06-14 14:00:00|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|1118
1623679210000|2021-06-14 14:00:10|||||||||14
1623679220000|2021-06-14 14:00:20|||||||||37968
1623679230000|2021-06-14 14:00:30|4132.98|4131.48|4133.48|4131.98|4133.48|4131.98|4132.98|4131.48|1349
1623679240000|2021-06-14 14:00:40|||||||||47
1623679250000|2021-06-14 14:00:50|||||||||35
1623679260000|2021-06-14 14:01:00|||||||||11
1623679270000|2021-06-14 14:01:10|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|1152
1623679280000|2021-06-14 14:01:20|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|132
1623679290000|2021-06-14 14:01:30|||||||||225
1623679300000|2021-06-14 14:01:40|||||||||6
1623679310000|2021-06-14 14:01:50|||||||||72
1623679320000|2021-06-14 14:02:00|||||||||36
1623679330000|2021-06-14 14:02:10|||||||||15
1623679340000|2021-06-14 14:02:20|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|866
1623679350000|2021-06-14 14:02:30|||||||||54
1623679360000|2021-06-14 14:02:40|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|362
1623679370000|2021-06-14 14:02:50|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|4132.48|4130.98|5074
1623679380000|2021-06-14 14:03:00|4133.48|4131.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|6156
1623679390000|2021-06-14 14:03:10|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|120
1623679400000|2021-06-14 14:03:20|||||||||8
1623679410000|2021-06-14 14:03:30|||||||||5
1623679420000|2021-06-14 14:03:40|||||||||91
1623679430000|2021-06-14 14:03:50|||||||||54
1623679440000|2021-06-14 14:04:00|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|170
1623679450000|2021-06-14 14:04:10|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|121
1623679460000|2021-06-14 14:04:20|||||||||4
1623679470000|2021-06-14 14:04:30|||||||||5
1623679480000|2021-06-14 14:04:40|||||||||32
1623679490000|2021-06-14 14:04:50|||||||||884
1623679500000|2021-06-14 14:05:00|4134.48|4132.98|4133.48|4131.98|4134.48|4132.98|4133.48|4131.98|185
1623679510000|2021-06-14 14:05:10|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4133.48|4131.98|113
1623679520000|2021-06-14 14:05:20|||||||||64
1623679530000|2021-06-14 14:05:30|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|94
1623679540000|2021-06-14 14:05:40|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4133.48|4131.98|152
1623679550000|2021-06-14 14:05:50|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|23
1623679560000|2021-06-14 14:06:00|4132.48|4130.98|4132.48|4130.98|4133.48|4131.98|4132.48|4130.98|355
1623679570000|2021-06-14 14:06:10|||||||||28
1623679580000|2021-06-14 14:06:20|||||||||307
1623679590000|2021-06-14 14:06:30|||||||||127
1623679600000|2021-06-14 14:06:40|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|4133.48|4131.98|763
1623679610000|2021-06-14 14:06:50|||||||||107
1623679620000|2021-06-14 14:07:00|||||||||11
1623679630000|2021-06-14 14:07:10|||||||||3
1623679640000|2021-06-14 14:07:20|||||||||10
1623679650000|2021-06-14 14:07:30|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|85
1623679660000|2021-06-14 14:07:40|||||||||4
1623679670000|2021-06-14 14:07:50|||||||||20
1623679680000|2021-06-14 14:08:00|||||||||33
1623679690000|2021-06-14 14:08:10|4135.48|4133.98|4135.48|4133.98|4135.48|4133.98|4135.48|4133.98|446
1623679700000|2021-06-14 14:08:20|||||||||5
1623679710000|2021-06-14 14:08:30|||||||||29
1623679720000|2021-06-14 14:08:40|||||||||246
1623679730000|2021-06-14 14:08:50|||||||||17
1623679740000|2021-06-14 14:09:00|||||||||2170
1623679750000|2021-06-14 14:09:10|||||||||2
1623679760000|2021-06-14 14:09:20|||||||||19
1623679770000|2021-06-14 14:09:30|||||||||196
1623679780000|2021-06-14 14:09:40|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|4134.48|4132.98|78
1623679790000|2021-06-14 14:09:50|4135.48|4133.98|4134.48|4132.98|4135.48|4133.98|4134.48|4132.98|830
1623679800000|2021-06-14 14:10:00|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|2
1623679810000|2021-06-14 14:10:10|||||||||2
1623679820000|2021-06-14 14:10:20|||||||||949
1623679830000|2021-06-14 14:10:30|||||||||1
1623679840000|2021-06-14 14:10:40|||||||||85
1623679850000|2021-06-14 14:10:50|||||||||126
1623679860000|2021-06-14 14:11:00|||||||||10
1623679870000|2021-06-14 14:11:10|||||||||63
1623679880000|2021-06-14 14:11:20|||||||||8
1623679890000|2021-06-14 14:11:30|||||||||9424
1623679900000|2021-06-14 14:11:40|||||||||2
1623679910000|2021-06-14 14:11:50|||||||||256
1623679920000|2021-06-14 14:12:00|||||||||193
1623679930000|2021-06-14 14:12:10|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|1655
1623679940000|2021-06-14 14:12:20|||||||||2
1623679950000|2021-06-14 14:12:30|||||||||53
1623679960000|2021-06-14 14:12:40|||||||||274
1623679970000|2021-06-14 14:12:50|||||||||10
1623679980000|2021-06-14 14:13:00|||||||||9
1623679990000|2021-06-14 14:13:10|||||||||1030
1623680000000|2021-06-14 14:13:20|||||||||758
1623680010000|2021-06-14 14:13:30|||||||||12
1623680020000|2021-06-14 14:13:40|||||||||1583
1623680030000|2021-06-14 14:13:50|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|99
1623680040000|2021-06-14 14:14:00|||||||||12
1623680050000|2021-06-14 14:14:10|||||||||61
1623680060000|2021-06-14 14:14:20|||||||||2
1623680070000|2021-06-14 14:14:30|||||||||5
1623680080000|2021-06-14 14:14:40|||||||||160
1623680090000|2021-06-14 14:14:50|||||||||4
1623680100000|2021-06-14 14:15:00|||||||||151
1623680110000|2021-06-14 14:15:10|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|313
1623680120000|2021-06-14 14:15:20|||||||||5
1623680130000|2021-06-14 14:15:30|||||||||6
1623680140000|2021-06-14 14:15:40|||||||||3
1623680150000|2021-06-14 14:15:50|4134.45|4132.95|4135.45|4133.95|4135.45|4133.95|4134.45|4132.95|502
1623680160000|2021-06-14 14:16:00|||||||||92
1623680170000|2021-06-14 14:16:10|||||||||10
1623680180000|2021-06-14 14:16:20|4134.45|4132.95|4134.45|4132.95|4135.45|4133.95|4134.45|4132.95|435
1623680190000|2021-06-14 14:16:30|||||||||515
1623680200000|2021-06-14 14:16:40|||||||||4
1623680210000|2021-06-14 14:16:50|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|284
1623680220000|2021-06-14 14:17:00|||||||||3
1623680230000|2021-06-14 14:17:10|||||||||37
1623680240000|2021-06-14 14:17:20|||||||||207
1623680250000|2021-06-14 14:17:30|||||||||4
1623680260000|2021-06-14 14:17:40|||||||||12
1623680270000|2021-06-14 14:17:50|||||||||786
1623680280000|2021-06-14 14:18:00|||||||||9
1623680290000|2021-06-14 14:18:10|||||||||919
1623680300000|2021-06-14 14:18:20|||||||||19
1623680310000|2021-06-14 14:18:30|||||||||8
1623680320000|2021-06-14 14:18:40|||||||||1
1623680330000|2021-06-14 14:18:50|||||||||40
1623680340000|2021-06-14 14:19:00|||||||||6
1623680350000|2021-06-14 14:19:10|||||||||15
1623680360000|2021-06-14 14:19:20|||||||||1
1623680370000|2021-06-14 14:19:30|||||||||331
1623680380000|2021-06-14 14:19:40|||||||||7217
1623680390000|2021-06-14 14:19:50|||||||||48
1623680400000|2021-06-14 14:20:00|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|253
1623680410000|2021-06-14 14:20:10|||||||||43
1623680420000|2021-06-14 14:20:20|||||||||109
1623680430000|2021-06-14 14:20:30|||||||||3
1623680440000|2021-06-14 14:20:40|||||||||16
1623680450000|2021-06-14 14:20:50|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|299
1623680460000|2021-06-14 14:21:00|||||||||42
1623680470000|2021-06-14 14:21:10|||||||||4
1623680480000|2021-06-14 14:21:20|||||||||3072
1623680490000|2021-06-14 14:21:30|||||||||805
1623680500000|2021-06-14 14:21:40|||||||||2302
1623680510000|2021-06-14 14:21:50|||||||||38
1623680520000|2021-06-14 14:22:00|||||||||104
1623680530000|2021-06-14 14:22:10|||||||||304
1623680540000|2021-06-14 14:22:20|||||||||342
1623680550000|2021-06-14 14:22:30|||||||||18
1623680560000|2021-06-14 14:22:40|||||||||69
1623680570000|2021-06-14 14:22:50|||||||||30
1623680580000|2021-06-14 14:23:00|||||||||4
1623680590000|2021-06-14 14:23:10|||||||||35
1623680600000|2021-06-14 14:23:20|||||||||4
1623680610000|2021-06-14 14:23:30|||||||||58
1623680620000|2021-06-14 14:23:40|||||||||30
1623680630000|2021-06-14 14:23:50|||||||||6
1623680640000|2021-06-14 14:24:00|||||||||61
1623680650000|2021-06-14 14:24:10|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|469
1623680660000|2021-06-14 14:24:20|||||||||19
1623680670000|2021-06-14 14:24:30|||||||||122
1623680680000|2021-06-14 14:24:40|||||||||204
1623680690000|2021-06-14 14:24:50|||||||||5027
1623680700000|2021-06-14 14:25:00|||||||||85
1623680710000|2021-06-14 14:25:10|||||||||30
1623680720000|2021-06-14 14:25:20|||||||||5004
1623680730000|2021-06-14 14:25:30|||||||||45
1623680740000|2021-06-14 14:25:40|||||||||53
1623680750000|2021-06-14 14:25:50|||||||||4
1623680760000|2021-06-14 14:26:00|||||||||27
1623680770000|2021-06-14 14:26:10|||||||||11
1623680780000|2021-06-14 14:26:20|||||||||51
1623680790000|2021-06-14 14:26:30|||||||||3
1623680800000|2021-06-14 14:26:40|||||||||206
1623680810000|2021-06-14 14:26:50|||||||||7
1623680820000|2021-06-14 14:27:00|||||||||1029
1623680830000|2021-06-14 14:27:10|||||||||10
1623680840000|2021-06-14 14:27:20|||||||||2041
1623680850000|2021-06-14 14:27:30|||||||||21
1623680860000|2021-06-14 14:27:40|||||||||10
1623680870000|2021-06-14 14:27:50|||||||||1
1623680880000|2021-06-14 14:28:00|||||||||78
1623680890000|2021-06-14 14:28:10|||||||||51
1623680900000|2021-06-14 14:28:20|||||||||903
1623680910000|2021-06-14 14:28:30|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|1358
1623680920000|2021-06-14 14:28:40|||||||||28
1623680930000|2021-06-14 14:28:50|||||||||8
1623680940000|2021-06-14 14:29:00|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|353
1623680950000|2021-06-14 14:29:10|4135.45|4133.95|4136.45|4134.95|4136.45|4134.95|4135.45|4133.95|369
1623680960000|2021-06-14 14:29:20|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|39
1623680970000|2021-06-14 14:29:30|||||||||33
1623680980000|2021-06-14 14:29:40|4136.45|4134.95|4135.45|4133.95|4136.45|4134.95|4135.45|4133.95|475
1623680990000|2021-06-14 14:29:50|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|93
1623681000000|2021-06-14 14:30:00|||||||||17
1623681010000|2021-06-14 14:30:10|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|320
1623681020000|2021-06-14 14:30:20|||||||||16
1623681030000|2021-06-14 14:30:30|||||||||210
1623681040000|2021-06-14 14:30:40|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|95
1623681050000|2021-06-14 14:30:50|||||||||342
1623681060000|2021-06-14 14:31:00|||||||||5
1623681070000|2021-06-14 14:31:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|1471
1623681080000|2021-06-14 14:31:20|||||||||16
1623681090000|2021-06-14 14:31:30|||||||||206
1623681100000|2021-06-14 14:31:40|||||||||571
1623681110000|2021-06-14 14:31:50|||||||||66
1623681120000|2021-06-14 14:32:00|||||||||16
1623681130000|2021-06-14 14:32:10|||||||||4
1623681140000|2021-06-14 14:32:20|||||||||72
1623681150000|2021-06-14 14:32:30|||||||||235
1623681160000|2021-06-14 14:32:40|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|512
1623681170000|2021-06-14 14:32:50|||||||||153
1623681180000|2021-06-14 14:33:00|||||||||1622
1623681190000|2021-06-14 14:33:10|||||||||2
1623681200000|2021-06-14 14:33:20|||||||||267
1623681210000|2021-06-14 14:33:30|||||||||15
1623681220000|2021-06-14 14:33:40|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|365
1623681230000|2021-06-14 14:33:50|||||||||11
1623681240000|2021-06-14 14:34:00|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|245
1623681250000|2021-06-14 14:34:10|||||||||79
1623681260000|2021-06-14 14:34:20|||||||||1302
1623681270000|2021-06-14 14:34:30|||||||||124
1623681280000|2021-06-14 14:34:40|||||||||10
1623681290000|2021-06-14 14:34:50|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|2299
1623681300000|2021-06-14 14:35:00|||||||||387
1623681310000|2021-06-14 14:35:10|||||||||1
1623681320000|2021-06-14 14:35:20|||||||||205
1623681330000|2021-06-14 14:35:30|||||||||101
1623681340000|2021-06-14 14:35:40|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|294
1623681350000|2021-06-14 14:35:50|||||||||9
1623681360000|2021-06-14 14:36:00|||||||||48
1623681370000|2021-06-14 14:36:10|||||||||19
1623681380000|2021-06-14 14:36:20|||||||||29
1623681390000|2021-06-14 14:36:30|||||||||1284
1623681400000|2021-06-14 14:36:40|||||||||57
1623681410000|2021-06-14 14:36:50|||||||||51
1623681420000|2021-06-14 14:37:00|||||||||43
1623681430000|2021-06-14 14:37:10|||||||||9
1623681440000|2021-06-14 14:37:20|||||||||2010
1623681450000|2021-06-14 14:37:30|||||||||82
1623681460000|2021-06-14 14:37:40|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|806
1623681470000|2021-06-14 14:37:50|||||||||23
1623681480000|2021-06-14 14:38:00|||||||||2509
1623681490000|2021-06-14 14:38:10|||||||||15
1623681500000|2021-06-14 14:38:20|||||||||685
1623681510000|2021-06-14 14:38:30|4138.45|4136.95|4137.45|4135.95|4138.45|4136.95|4137.45|4135.95|368
1623681520000|2021-06-14 14:38:40|||||||||7
1623681530000|2021-06-14 14:38:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|3086
1623681540000|2021-06-14 14:39:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|805
1623681550000|2021-06-14 14:39:10|||||||||93
1623681560000|2021-06-14 14:39:20|||||||||7
1623681570000|2021-06-14 14:39:30|||||||||10
1623681580000|2021-06-14 14:39:40|||||||||53
1623681590000|2021-06-14 14:39:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|2644
1623681600000|2021-06-14 14:40:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|514
1623681610000|2021-06-14 14:40:10|4138.45|4136.95|4137.45|4135.95|4138.45|4136.95|4137.45|4135.95|187
1623681620000|2021-06-14 14:40:20|4138.45|4136.95|4137.45|4135.95|4138.45|4136.95|4137.45|4135.95|74
1623681630000|2021-06-14 14:40:30|||||||||2
1623681640000|2021-06-14 14:40:40|||||||||76
1623681650000|2021-06-14 14:40:50|||||||||3
1623681660000|2021-06-14 14:41:00|||||||||79
1623681670000|2021-06-14 14:41:10|||||||||232
1623681680000|2021-06-14 14:41:20|||||||||5
1623681690000|2021-06-14 14:41:30|||||||||404
1623681700000|2021-06-14 14:41:40|||||||||57
1623681710000|2021-06-14 14:41:50|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|161
1623681720000|2021-06-14 14:42:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4136.95|4135.45|760
1623681730000|2021-06-14 14:42:10|||||||||14
1623681740000|2021-06-14 14:42:20|||||||||315
1623681750000|2021-06-14 14:42:30|||||||||29
1623681760000|2021-06-14 14:42:40|||||||||248
1623681770000|2021-06-14 14:42:50|||||||||2523
1623681780000|2021-06-14 14:43:00|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|2657
1623681790000|2021-06-14 14:43:10|||||||||7
1623681800000|2021-06-14 14:43:20|||||||||203
1623681810000|2021-06-14 14:43:30|||||||||95
1623681820000|2021-06-14 14:43:40|||||||||4
1623681830000|2021-06-14 14:43:50|||||||||24
1623681840000|2021-06-14 14:44:00|||||||||10
1623681850000|2021-06-14 14:44:10|||||||||57
1623681860000|2021-06-14 14:44:20|||||||||11
1623681870000|2021-06-14 14:44:30|||||||||141
1623681880000|2021-06-14 14:44:40|||||||||40
1623681890000|2021-06-14 14:44:50|||||||||3284
1623681900000|2021-06-14 14:45:00|||||||||169
1623681910000|2021-06-14 14:45:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|324
1623681920000|2021-06-14 14:45:20|||||||||57
1623681930000|2021-06-14 14:45:30|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|424
1623681940000|2021-06-14 14:45:40|||||||||3198
1623681950000|2021-06-14 14:45:50|||||||||3
1623681960000|2021-06-14 14:46:00|||||||||16
1623681970000|2021-06-14 14:46:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|262
1623681980000|2021-06-14 14:46:20|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|271
1623681990000|2021-06-14 14:46:30|4137.45|4135.95|4138.45|4136.95|4138.45|4136.95|4137.45|4135.95|301
1623682000000|2021-06-14 14:46:40|||||||||2
1623682010000|2021-06-14 14:46:50|||||||||72
1623682020000|2021-06-14 14:47:00|||||||||17
1623682030000|2021-06-14 14:47:10|||||||||34
1623682040000|2021-06-14 14:47:20|4137.95|4136.45|4138.45|4136.95|4138.45|4136.95|4137.95|4136.45|682
1623682050000|2021-06-14 14:47:30|||||||||74
1623682060000|2021-06-14 14:47:40|||||||||116
1623682070000|2021-06-14 14:47:50|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|140
1623682080000|2021-06-14 14:48:00|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4137.45|4135.95|274
1623682090000|2021-06-14 14:48:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|146
1623682100000|2021-06-14 14:48:20|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4137.45|4135.95|273
1623682110000|2021-06-14 14:48:30|||||||||147
1623682120000|2021-06-14 14:48:40|||||||||3
1623682130000|2021-06-14 14:48:50|||||||||11
1623682140000|2021-06-14 14:49:00|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|329
1623682150000|2021-06-14 14:49:10|||||||||5
1623682160000|2021-06-14 14:49:20|||||||||53
1623682170000|2021-06-14 14:49:30|||||||||65
1623682180000|2021-06-14 14:49:40|||||||||57
1623682190000|2021-06-14 14:49:50|||||||||178
1623682200000|2021-06-14 14:50:00|||||||||244
1623682210000|2021-06-14 14:50:10|||||||||39
1623682220000|2021-06-14 14:50:20|||||||||122
1623682230000|2021-06-14 14:50:30|||||||||6
1623682240000|2021-06-14 14:50:40|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4139.45|4137.95|1470
1623682250000|2021-06-14 14:50:50|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|169
1623682260000|2021-06-14 14:51:00|||||||||375
1623682270000|2021-06-14 14:51:10|||||||||15
1623682280000|2021-06-14 14:51:20|||||||||66
1623682290000|2021-06-14 14:51:30|||||||||2
1623682300000|2021-06-14 14:51:40|||||||||54
1623682310000|2021-06-14 14:51:50|||||||||3
1623682320000|2021-06-14 14:52:00|||||||||3724
1623682330000|2021-06-14 14:52:10|||||||||12
1623682340000|2021-06-14 14:52:20|||||||||4655
1623682350000|2021-06-14 14:52:30|||||||||68
1623682360000|2021-06-14 14:52:40|||||||||84
1623682370000|2021-06-14 14:52:50|||||||||8
1623682380000|2021-06-14 14:53:00|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|1229
1623682390000|2021-06-14 14:53:10|||||||||156
1623682400000|2021-06-14 14:53:20|||||||||57
1623682410000|2021-06-14 14:53:30|||||||||186
1623682420000|2021-06-14 14:53:40|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|2378
1623682430000|2021-06-14 14:53:50|||||||||68
1623682440000|2021-06-14 14:54:00|||||||||3
1623682450000|2021-06-14 14:54:10|||||||||384
1623682460000|2021-06-14 14:54:20|||||||||824
1623682470000|2021-06-14 14:54:30|||||||||12
1623682480000|2021-06-14 14:54:40|||||||||64
1623682490000|2021-06-14 14:54:50|||||||||94
1623682500000|2021-06-14 14:55:00|||||||||278
1623682510000|2021-06-14 14:55:10|||||||||1605
1623682520000|2021-06-14 14:55:20|||||||||91
1623682530000|2021-06-14 14:55:30|||||||||44
1623682540000|2021-06-14 14:55:40|||||||||58
1623682550000|2021-06-14 14:55:50|||||||||35
1623682560000|2021-06-14 14:56:00|||||||||221
1623682570000|2021-06-14 14:56:10|||||||||303
1623682580000|2021-06-14 14:56:20|||||||||2704
1623682590000|2021-06-14 14:56:30|||||||||283
1623682600000|2021-06-14 14:56:40|||||||||2249
1623682610000|2021-06-14 14:56:50|||||||||44
1623682620000|2021-06-14 14:57:00|||||||||61
1623682630000|2021-06-14 14:57:10|||||||||225
1623682640000|2021-06-14 14:57:20|||||||||3
1623682650000|2021-06-14 14:57:30|||||||||2297
1623682660000|2021-06-14 14:57:40|||||||||30
1623682670000|2021-06-14 14:57:50|||||||||4026
1623682680000|2021-06-14 14:58:00|||||||||34
1623682690000|2021-06-14 14:58:10|||||||||25
1623682700000|2021-06-14 14:58:20|||||||||21
1623682710000|2021-06-14 14:58:30|||||||||9
1623682720000|2021-06-14 14:58:40|||||||||1472
1623682730000|2021-06-14 14:58:50|||||||||75
1623682740000|2021-06-14 14:59:00|4142.45|4140.95|4142.45|4140.95|4142.45|4140.95|4142.45|4140.95|619
1623682750000|2021-06-14 14:59:10|||||||||22
1623682760000|2021-06-14 14:59:20|||||||||5
1623682770000|2021-06-14 14:59:30|||||||||189
1623682780000|2021-06-14 14:59:40|||||||||49
1623682790000|2021-06-14 14:59:50|||||||||10
1623682800000|2021-06-14 15:00:00|||||||||239
1623682810000|2021-06-14 15:00:10|||||||||150
1623682820000|2021-06-14 15:00:20|||||||||174
1623682830000|2021-06-14 15:00:30|||||||||27
1623682840000|2021-06-14 15:00:40|||||||||617
1623682850000|2021-06-14 15:00:50|||||||||610
1623682860000|2021-06-14 15:01:00|||||||||150
1623682870000|2021-06-14 15:01:10|4143.45|4141.95|4143.45|4141.95|4143.45|4141.95|4143.45|4141.95|839
1623682880000|2021-06-14 15:01:20|||||||||9
1623682890000|2021-06-14 15:01:30|||||||||99
1623682900000|2021-06-14 15:01:40|4142.45|4140.95|4142.45|4140.95|4142.45|4140.95|4142.45|4140.95|911
1623682910000|2021-06-14 15:01:50|||||||||68
1623682920000|2021-06-14 15:02:00|||||||||11
1623682930000|2021-06-14 15:02:10|||||||||43
1623682940000|2021-06-14 15:02:20|||||||||55
1623682950000|2021-06-14 15:02:30|||||||||29
1623682960000|2021-06-14 15:02:40|||||||||86
1623682970000|2021-06-14 15:02:50|||||||||108
1623682980000|2021-06-14 15:03:00|||||||||3
1623682990000|2021-06-14 15:03:10|||||||||30
1623683000000|2021-06-14 15:03:20|||||||||4908
1623683010000|2021-06-14 15:03:30|||||||||47
1623683020000|2021-06-14 15:03:40|||||||||90
1623683030000|2021-06-14 15:03:50|||||||||1868
1623683040000|2021-06-14 15:04:00|||||||||97
1623683050000|2021-06-14 15:04:10|||||||||1983
1623683060000|2021-06-14 15:04:20|||||||||5
1623683070000|2021-06-14 15:04:30|||||||||1702
1623683080000|2021-06-14 15:04:40|||||||||47
1623683090000|2021-06-14 15:04:50|||||||||10
1623683100000|2021-06-14 15:05:00|||||||||22
1623683110000|2021-06-14 15:05:10|||||||||106
1623683120000|2021-06-14 15:05:20|||||||||51
1623683130000|2021-06-14 15:05:30|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|1019
1623683140000|2021-06-14 15:05:40|||||||||52
1623683150000|2021-06-14 15:05:50|||||||||17
1623683160000|2021-06-14 15:06:00|||||||||4972
1623683170000|2021-06-14 15:06:10|||||||||35
1623683180000|2021-06-14 15:06:20|||||||||172
1623683190000|2021-06-14 15:06:30|||||||||187
1623683200000|2021-06-14 15:06:40|||||||||98
1623683210000|2021-06-14 15:06:50|||||||||87
1623683220000|2021-06-14 15:07:00|||||||||29
1623683230000|2021-06-14 15:07:10|||||||||111
1623683240000|2021-06-14 15:07:20|||||||||897
1623683250000|2021-06-14 15:07:30|||||||||175
1623683260000|2021-06-14 15:07:40|||||||||316
1623683270000|2021-06-14 15:07:50|||||||||36
1623683280000|2021-06-14 15:08:00|||||||||50
1623683290000|2021-06-14 15:08:10|||||||||9
1623683300000|2021-06-14 15:08:20|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|641
1623683310000|2021-06-14 15:08:30|||||||||62
1623683320000|2021-06-14 15:08:40|||||||||15
1623683330000|2021-06-14 15:08:50|4141.45|4139.95|4140.45|4138.95|4141.45|4139.95|4140.45|4138.95|729
1623683340000|2021-06-14 15:09:00|||||||||1
1623683350000|2021-06-14 15:09:10|||||||||34
1623683360000|2021-06-14 15:09:20|||||||||7
1623683370000|2021-06-14 15:09:30|||||||||319
1623683380000|2021-06-14 15:09:40|||||||||67
1623683390000|2021-06-14 15:09:50|||||||||2165
1623683400000|2021-06-14 15:10:00|||||||||12
1623683410000|2021-06-14 15:10:10|||||||||9
1623683420000|2021-06-14 15:10:20|||||||||4
1623683430000|2021-06-14 15:10:30|||||||||423
1623683440000|2021-06-14 15:10:40|||||||||130
1623683450000|2021-06-14 15:10:50|4139.45|4137.95|4139.45|4137.95|4139.95|4138.45|4139.45|4137.95|1336
1623683460000|2021-06-14 15:11:00|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4139.45|4137.95|322
1623683470000|2021-06-14 15:11:10|||||||||7
1623683480000|2021-06-14 15:11:20|||||||||29
1623683490000|2021-06-14 15:11:30|||||||||18
1623683500000|2021-06-14 15:11:40|||||||||272
1623683510000|2021-06-14 15:11:50|||||||||650
1623683520000|2021-06-14 15:12:00|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|268
1623683530000|2021-06-14 15:12:10|||||||||65
1623683540000|2021-06-14 15:12:20|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|532
1623683550000|2021-06-14 15:12:30|||||||||332
1623683560000|2021-06-14 15:12:40|||||||||20
1623683570000|2021-06-14 15:12:50|||||||||120
1623683580000|2021-06-14 15:13:00|||||||||20
1623683590000|2021-06-14 15:13:10|||||||||19
1623683600000|2021-06-14 15:13:20|||||||||17
1623683610000|2021-06-14 15:13:30|||||||||96
1623683620000|2021-06-14 15:13:40|||||||||66
1623683630000|2021-06-14 15:13:50|||||||||21
1623683640000|2021-06-14 15:14:00|||||||||32
1623683650000|2021-06-14 15:14:10|||||||||11
1623683660000|2021-06-14 15:14:20|||||||||60
1623683670000|2021-06-14 15:14:30|4139.45|4137.95|4140.45|4138.95|4140.45|4138.95|4139.45|4137.95|1008
1623683680000|2021-06-14 15:14:40|4139.45|4137.95|4140.45|4138.95|4140.45|4138.95|4139.45|4137.95|222
1623683690000|2021-06-14 15:14:50|||||||||79
1623683700000|2021-06-14 15:15:00|4139.45|4137.95|4140.45|4138.95|4140.45|4138.95|4139.45|4137.95|786
1623683710000|2021-06-14 15:15:10|4139.95|4138.45|4139.45|4137.95|4139.95|4138.45|4139.45|4137.95|453
1623683720000|2021-06-14 15:15:20|||||||||9
1623683730000|2021-06-14 15:15:30|||||||||4
1623683740000|2021-06-14 15:15:40|||||||||156
1623683750000|2021-06-14 15:15:50|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|381
1623683760000|2021-06-14 15:16:00|||||||||4
1623683770000|2021-06-14 15:16:10|||||||||112
1623683780000|2021-06-14 15:16:20|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|686
1623683790000|2021-06-14 15:16:30|||||||||43
1623683800000|2021-06-14 15:16:40|||||||||80
1623683810000|2021-06-14 15:16:50|||||||||10
1623683820000|2021-06-14 15:17:00|||||||||4289
1623683830000|2021-06-14 15:17:10|||||||||48
1623683840000|2021-06-14 15:17:20|||||||||11
1623683850000|2021-06-14 15:17:30|||||||||532
1623683860000|2021-06-14 15:17:40|||||||||351
1623683870000|2021-06-14 15:17:50|||||||||869
1623683880000|2021-06-14 15:18:00|||||||||92
1623683890000|2021-06-14 15:18:10|||||||||22
1623683900000|2021-06-14 15:18:20|||||||||283
1623683910000|2021-06-14 15:18:30|||||||||89
1623683920000|2021-06-14 15:18:40|||||||||34
1623683930000|2021-06-14 15:18:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|507
1623683940000|2021-06-14 15:19:00|||||||||10
1623683950000|2021-06-14 15:19:10|||||||||10184
1623683960000|2021-06-14 15:19:20|||||||||41
1623683970000|2021-06-14 15:19:30|||||||||423
1623683980000|2021-06-14 15:19:40|||||||||222
1623683990000|2021-06-14 15:19:50|||||||||5
1623684000000|2021-06-14 15:20:00|||||||||156
1623684010000|2021-06-14 15:20:10|||||||||1416
1623684020000|2021-06-14 15:20:20|||||||||7
1623684030000|2021-06-14 15:20:30|||||||||105
1623684040000|2021-06-14 15:20:40|||||||||5205
1623684050000|2021-06-14 15:20:50|||||||||86
1623684060000|2021-06-14 15:21:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|807
1623684070000|2021-06-14 15:21:10|||||||||8
1623684080000|2021-06-14 15:21:20|||||||||15
1623684090000|2021-06-14 15:21:30|||||||||66
1623684100000|2021-06-14 15:21:40|||||||||77
1623684110000|2021-06-14 15:21:50|||||||||19
1623684120000|2021-06-14 15:22:00|||||||||14
1623684130000|2021-06-14 15:22:10|||||||||22
1623684140000|2021-06-14 15:22:20|||||||||324
1623684150000|2021-06-14 15:22:30|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|1358
1623684160000|2021-06-14 15:22:40|||||||||141
1623684170000|2021-06-14 15:22:50|||||||||1209
1623684180000|2021-06-14 15:23:00|||||||||7
1623684190000|2021-06-14 15:23:10|||||||||24
1623684200000|2021-06-14 15:23:20|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|988
1623684210000|2021-06-14 15:23:30|||||||||199
1623684220000|2021-06-14 15:23:40|||||||||79
1623684230000|2021-06-14 15:23:50|||||||||7
1623684240000|2021-06-14 15:24:00|||||||||11
1623684250000|2021-06-14 15:24:10|||||||||83
1623684260000|2021-06-14 15:24:20|||||||||18
1623684270000|2021-06-14 15:24:30|||||||||77
1623684280000|2021-06-14 15:24:40|||||||||36
1623684290000|2021-06-14 15:24:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|898
1623684300000|2021-06-14 15:25:00|||||||||84
1623684310000|2021-06-14 15:25:10|||||||||256
1623684320000|2021-06-14 15:25:20|||||||||63
1623684330000|2021-06-14 15:25:30|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|1033
1623684340000|2021-06-14 15:25:40|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|1205
1623684350000|2021-06-14 15:25:50|||||||||44
1623684360000|2021-06-14 15:26:00|||||||||91
1623684370000|2021-06-14 15:26:10|||||||||264
1623684380000|2021-06-14 15:26:20|||||||||310
1623684390000|2021-06-14 15:26:30|4139.45|4137.95|4138.95|4137.45|4139.45|4137.95|4138.45|4136.95|1922
1623684400000|2021-06-14 15:26:40|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|733
1623684410000|2021-06-14 15:26:50|||||||||63
1623684420000|2021-06-14 15:27:00|||||||||862
1623684430000|2021-06-14 15:27:10|||||||||57
1623684440000|2021-06-14 15:27:20|||||||||24
1623684450000|2021-06-14 15:27:30|||||||||45
1623684460000|2021-06-14 15:27:40|||||||||114
1623684470000|2021-06-14 15:27:50|||||||||120
1623684480000|2021-06-14 15:28:00|||||||||61
1623684490000|2021-06-14 15:28:10|||||||||14
1623684500000|2021-06-14 15:28:20|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|1929
1623684510000|2021-06-14 15:28:30|||||||||334
1623684520000|2021-06-14 15:28:40|||||||||120
1623684530000|2021-06-14 15:28:50|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|878
1623684540000|2021-06-14 15:29:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|3401
1623684550000|2021-06-14 15:29:10|||||||||203
1623684560000|2021-06-14 15:29:20|||||||||176
1623684570000|2021-06-14 15:29:30|4138.45|4136.95|4137.45|4135.95|4138.45|4136.95|4137.45|4135.95|3627
1623684580000|2021-06-14 15:29:40|||||||||174
1623684590000|2021-06-14 15:29:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|6045
1623684600000|2021-06-14 15:30:00|||||||||3112
1623684610000|2021-06-14 15:30:10|||||||||342
1623684620000|2021-06-14 15:30:20|||||||||126
1623684630000|2021-06-14 15:30:30|4137.45|4135.95|4136.45|4134.95|4137.45|4135.95|4136.45|4134.95|4825
1623684640000|2021-06-14 15:30:40|||||||||408
1623684650000|2021-06-14 15:30:50|4137.45|4135.95|4136.45|4134.95|4137.45|4135.95|4136.45|4134.95|3036
1623684660000|2021-06-14 15:31:00|||||||||6489
1623684670000|2021-06-14 15:31:10|||||||||233
1623684680000|2021-06-14 15:31:20|||||||||84
1623684690000|2021-06-14 15:31:30|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|1087
1623684700000|2021-06-14 15:31:40|||||||||16
1623684710000|2021-06-14 15:31:50|||||||||502
1623684720000|2021-06-14 15:32:00|||||||||995
1623684730000|2021-06-14 15:32:10|||||||||19
1623684740000|2021-06-14 15:32:20|||||||||46
1623684750000|2021-06-14 15:32:30|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|617
1623684760000|2021-06-14 15:32:40|||||||||1152
1623684770000|2021-06-14 15:32:50|||||||||111
1623684780000|2021-06-14 15:33:00|||||||||637
1623684790000|2021-06-14 15:33:10|||||||||2627
1623684800000|2021-06-14 15:33:20|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|453
1623684810000|2021-06-14 15:33:30|||||||||13
1623684820000|2021-06-14 15:33:40|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4133.95|4132.45|3982
1623684830000|2021-06-14 15:33:50|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|517
1623684840000|2021-06-14 15:34:00|||||||||40
1623684850000|2021-06-14 15:34:10|||||||||893
1623684860000|2021-06-14 15:34:20|4132.45|4130.95|4133.45|4131.95|4133.45|4131.95|4132.45|4130.95|4081
1623684870000|2021-06-14 15:34:30|4132.45|4130.95|4132.45|4130.95|4133.45|4131.95|4132.45|4130.95|3738
1623684880000|2021-06-14 15:34:40|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4132.45|4130.95|6024
1623684890000|2021-06-14 15:34:50|||||||||3377
1623684900000|2021-06-14 15:35:00|4134.45|4132.95|4133.45|4131.95|4134.45|4132.95|4133.45|4131.95|64398
1623684910000|2021-06-14 15:35:10|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|1239
1623684920000|2021-06-14 15:35:20|||||||||3450
1623684930000|2021-06-14 15:35:30|||||||||1127
1623684940000|2021-06-14 15:35:40|||||||||6205
1623684950000|2021-06-14 15:35:50|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|392
1623684960000|2021-06-14 15:36:00|||||||||596
1623684970000|2021-06-14 15:36:10|||||||||105
1623684980000|2021-06-14 15:36:20|||||||||133
1623684990000|2021-06-14 15:36:30|||||||||134
1623685000000|2021-06-14 15:36:40|||||||||77
1623685010000|2021-06-14 15:36:50|||||||||68
1623685020000|2021-06-14 15:37:00|||||||||153
1623685030000|2021-06-14 15:37:10|||||||||598
1623685040000|2021-06-14 15:37:20|||||||||30
1623685050000|2021-06-14 15:37:30|||||||||502
1623685060000|2021-06-14 15:37:40|||||||||28
1623685070000|2021-06-14 15:37:50|4134.45|4132.95|4134.45|4132.95|4135.45|4133.95|4134.45|4132.95|2891
1623685080000|2021-06-14 15:38:00|||||||||312
1623685090000|2021-06-14 15:38:10|||||||||107
1623685100000|2021-06-14 15:38:20|||||||||217
1623685110000|2021-06-14 15:38:30|||||||||49
1623685120000|2021-06-14 15:38:40|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|899
1623685130000|2021-06-14 15:38:50|||||||||143
1623685140000|2021-06-14 15:39:00|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|557
1623685150000|2021-06-14 15:39:10|||||||||44
1623685160000|2021-06-14 15:39:20|||||||||283
1623685170000|2021-06-14 15:39:30|||||||||20
1623685180000|2021-06-14 15:39:40|||||||||1730
1623685190000|2021-06-14 15:39:50|||||||||346
1623685200000|2021-06-14 15:40:00|||||||||136
1623685210000|2021-06-14 15:40:10|||||||||108
1623685220000|2021-06-14 15:40:20|||||||||11
1623685240000|2021-06-14 15:40:40|||||||||95
1623685250000|2021-06-14 15:40:50|||||||||569
1623685260000|2021-06-14 15:41:00|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|3415
1623685270000|2021-06-14 15:41:10|||||||||330
1623685280000|2021-06-14 15:41:20|||||||||2
1623685290000|2021-06-14 15:41:30|||||||||14
1623685300000|2021-06-14 15:41:40|||||||||455
1623685310000|2021-06-14 15:41:50|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4133.45|4131.95|2192
1623685320000|2021-06-14 15:42:00|4133.45|4131.95|4134.45|4132.95|4134.45|4132.95|4133.45|4131.95|1376
1623685340000|2021-06-14 15:42:20|||||||||5
1623685350000|2021-06-14 15:42:30|||||||||197
1623685360000|2021-06-14 15:42:40|||||||||12
1623685370000|2021-06-14 15:42:50|||||||||117
1623685380000|2021-06-14 15:43:00|||||||||9
1623685390000|2021-06-14 15:43:10|||||||||51
1623685400000|2021-06-14 15:43:20|||||||||17
1623685410000|2021-06-14 15:43:30|||||||||74
1623685420000|2021-06-14 15:43:40|||||||||926
1623685430000|2021-06-14 15:43:50|||||||||8
1623685440000|2021-06-14 15:44:00|||||||||23
1623685450000|2021-06-14 15:44:10|||||||||320
1623685460000|2021-06-14 15:44:20|||||||||8
1623685480000|2021-06-14 15:44:40|||||||||3270
1623685490000|2021-06-14 15:44:50|||||||||83
1623685500000|2021-06-14 15:45:00|||||||||95
1623685510000|2021-06-14 15:45:10|||||||||26
1623685520000|2021-06-14 15:45:20|||||||||20
1623685530000|2021-06-14 15:45:30|||||||||39
1623685540000|2021-06-14 15:45:40|||||||||70
1623685550000|2021-06-14 15:45:50|||||||||4
1623685560000|2021-06-14 15:46:00|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|893
1623685570000|2021-06-14 15:46:10|||||||||22
1623685580000|2021-06-14 15:46:20|||||||||651
1623685590000|2021-06-14 15:46:30|||||||||4800
1623685600000|2021-06-14 15:46:40|||||||||20
1623685610000|2021-06-14 15:46:50|||||||||44
1623685620000|2021-06-14 15:47:00|||||||||29
1623685630000|2021-06-14 15:47:10|||||||||475
1623685640000|2021-06-14 15:47:20|||||||||184
1623685650000|2021-06-14 15:47:30|||||||||121
1623685660000|2021-06-14 15:47:40|||||||||301
1623685680000|2021-06-14 15:48:00|||||||||26
1623685690000|2021-06-14 15:48:10|||||||||35
1623685700000|2021-06-14 15:48:20|||||||||6
1623685710000|2021-06-14 15:48:30|||||||||28
1623685720000|2021-06-14 15:48:40|||||||||146
1623685730000|2021-06-14 15:48:50|||||||||359
1623685740000|2021-06-14 15:49:00|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|1098
1623685750000|2021-06-14 15:49:10|||||||||81
1623685760000|2021-06-14 15:49:20|||||||||522
1623685770000|2021-06-14 15:49:30|||||||||28
1623685780000|2021-06-14 15:49:40|||||||||1089
1623685790000|2021-06-14 15:49:50|||||||||9
1623685800000|2021-06-14 15:50:00|||||||||3
1623685810000|2021-06-14 15:50:10|||||||||4
1623685820000|2021-06-14 15:50:20|||||||||1329
1623685830000|2021-06-14 15:50:30|||||||||970
1623685840000|2021-06-14 15:50:40|||||||||2
1623685850000|2021-06-14 15:50:50|||||||||3
1623685860000|2021-06-14 15:51:00|||||||||148
1623685870000|2021-06-14 15:51:10|||||||||305
1623685880000|2021-06-14 15:51:20|||||||||21
1623685920000|2021-06-14 15:52:00|||||||||1813
1623685930000|2021-06-14 15:52:10|||||||||2002
1623685940000|2021-06-14 15:52:20|||||||||49
1623685950000|2021-06-14 15:52:30|||||||||9
1623685970000|2021-06-14 15:52:50|||||||||67
1623685980000|2021-06-14 15:53:00|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|1288
1623685990000|2021-06-14 15:53:10|||||||||591
1623686000000|2021-06-14 15:53:20|||||||||101
1623686010000|2021-06-14 15:53:30|||||||||200
1623686020000|2021-06-14 15:53:40|||||||||609
1623686040000|2021-06-14 15:54:00|||||||||21
1623686060000|2021-06-14 15:54:20|||||||||933
1623686070000|2021-06-14 15:54:30|||||||||7
1623686080000|2021-06-14 15:54:40|||||||||71
1623686090000|2021-06-14 15:54:50|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|533
1623686100000|2021-06-14 15:55:00|||||||||8
1623686120000|2021-06-14 15:55:20|||||||||37
1623686130000|2021-06-14 15:55:30|||||||||7
1623686140000|2021-06-14 15:55:40|||||||||25
1623686160000|2021-06-14 15:56:00|||||||||47
1623686170000|2021-06-14 15:56:10|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|4133.45|4131.95|98
1623686180000|2021-06-14 15:56:20|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|1007
1623686210000|2021-06-14 15:56:50|||||||||48
1623686220000|2021-06-14 15:57:00|||||||||43
1623686230000|2021-06-14 15:57:10|||||||||20
1623686240000|2021-06-14 15:57:20|4133.45|4131.95|4134.45|4132.95|4134.45|4132.95|4133.45|4131.95|284
1623686260000|2021-06-14 15:57:40|||||||||41
1623686270000|2021-06-14 15:57:50|||||||||9
1623686280000|2021-06-14 15:58:00|||||||||30
1623686290000|2021-06-14 15:58:10|||||||||2
1623686300000|2021-06-14 15:58:20|||||||||6
1623686310000|2021-06-14 15:58:30|||||||||15
1623686320000|2021-06-14 15:58:40|||||||||41
1623686330000|2021-06-14 15:58:50|||||||||7
1623686350000|2021-06-14 15:59:10|||||||||7
1623686370000|2021-06-14 15:59:30|||||||||51
1623686380000|2021-06-14 15:59:40|||||||||316
1623686390000|2021-06-14 15:59:50|||||||||9
1623686400000|2021-06-14 16:00:00|||||||||42
1623686410000|2021-06-14 16:00:10|||||||||8
1623686420000|2021-06-14 16:00:20|||||||||1
1623686440000|2021-06-14 16:00:40|||||||||200
1623686450000|2021-06-14 16:00:50|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|571
1623686460000|2021-06-14 16:01:00|||||||||5
1623686470000|2021-06-14 16:01:10|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|49
1623686480000|2021-06-14 16:01:20|||||||||8
1623686490000|2021-06-14 16:01:30|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|63
1623686510000|2021-06-14 16:01:50|||||||||22
1623686520000|2021-06-14 16:02:00|||||||||16
1623686530000|2021-06-14 16:02:10|||||||||6
1623686560000|2021-06-14 16:02:40|||||||||5
1623686570000|2021-06-14 16:02:50|||||||||75
1623686580000|2021-06-14 16:03:00|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|78
1623686590000|2021-06-14 16:03:10|||||||||7
1623686620000|2021-06-14 16:03:40|||||||||6
1623686630000|2021-06-14 16:03:50|||||||||25
1623686640000|2021-06-14 16:04:00|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|2124
1623686650000|2021-06-14 16:04:10|||||||||50
1623686660000|2021-06-14 16:04:20|||||||||49
1623686670000|2021-06-14 16:04:30|||||||||35
1623686700000|2021-06-14 16:05:00|||||||||45
1623686730000|2021-06-14 16:05:30|||||||||30
1623686750000|2021-06-14 16:05:50|||||||||261
1623686760000|2021-06-14 16:06:00|||||||||6
1623686780000|2021-06-14 16:06:20|||||||||2
1623686790000|2021-06-14 16:06:30|||||||||6
1623686800000|2021-06-14 16:06:40|||||||||41
1623686810000|2021-06-14 16:06:50|||||||||100
1623686820000|2021-06-14 16:07:00|||||||||5
1623686830000|2021-06-14 16:07:10|||||||||300
1623686840000|2021-06-14 16:07:20|||||||||242
1623686850000|2021-06-14 16:07:30|||||||||7
1623686880000|2021-06-14 16:08:00|||||||||6
1623686900000|2021-06-14 16:08:20|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|690
1623686910000|2021-06-14 16:08:30|||||||||11
1623686920000|2021-06-14 16:08:40|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|350
1623686930000|2021-06-14 16:08:50|||||||||769
1623686950000|2021-06-14 16:09:10|||||||||7645
1623686970000|2021-06-14 16:09:30|||||||||15
1623686980000|2021-06-14 16:09:40|||||||||310
1623687000000|2021-06-14 16:10:00|||||||||5
1623687010000|2021-06-14 16:10:10|||||||||10
1623687030000|2021-06-14 16:10:30|||||||||18
1623687050000|2021-06-14 16:10:50|||||||||1
1623687060000|2021-06-14 16:11:00|||||||||5
1623687080000|2021-06-14 16:11:20|||||||||4
1623687090000|2021-06-14 16:11:30|||||||||12
1623687100000|2021-06-14 16:11:40|||||||||52
1623687120000|2021-06-14 16:12:00|||||||||4
1623687150000|2021-06-14 16:12:30|||||||||20
1623687160000|2021-06-14 16:12:40|||||||||2
1623687180000|2021-06-14 16:13:00|||||||||5
1623687190000|2021-06-14 16:13:10|||||||||36
1623687200000|2021-06-14 16:13:20|||||||||391
1623687210000|2021-06-14 16:13:30|||||||||1
1623687220000|2021-06-14 16:13:40|||||||||12
1623687230000|2021-06-14 16:13:50|||||||||8
1623687240000|2021-06-14 16:14:00|||||||||18
1623687250000|2021-06-14 16:14:10|||||||||3
1623687260000|2021-06-14 16:14:20|||||||||6
1623687270000|2021-06-14 16:14:30|||||||||51
1623687280000|2021-06-14 16:14:40|||||||||2
1623687290000|2021-06-14 16:14:50|||||||||6
1623687300000|2021-06-14 16:15:00|||||||||2
1623687310000|2021-06-14 16:15:10|||||||||7
1623687320000|2021-06-14 16:15:20|||||||||21
1623687330000|2021-06-14 16:15:30|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|831
1623687340000|2021-06-14 16:15:40|||||||||12
1623687350000|2021-06-14 16:15:50|||||||||2
1623687360000|2021-06-14 16:16:00|||||||||1
1623687370000|2021-06-14 16:16:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|289
1623687380000|2021-06-14 16:16:20|||||||||9
1623687400000|2021-06-14 16:16:40|||||||||11
1623687420000|2021-06-14 16:17:00|||||||||35
1623687430000|2021-06-14 16:17:10|||||||||1
1623687440000|2021-06-14 16:17:20|||||||||208
1623687450000|2021-06-14 16:17:30|||||||||9
1623687460000|2021-06-14 16:17:40|||||||||23
1623687470000|2021-06-14 16:17:50|||||||||12
1623687480000|2021-06-14 16:18:00|||||||||6
1623687510000|2021-06-14 16:18:30|||||||||33
1623687520000|2021-06-14 16:18:40|||||||||12
1623687530000|2021-06-14 16:18:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|421
1623687540000|2021-06-14 16:19:00|||||||||14
1623687550000|2021-06-14 16:19:10|||||||||27
1623687560000|2021-06-14 16:19:20|||||||||4
1623687570000|2021-06-14 16:19:30|||||||||6
1623687610000|2021-06-14 16:20:10|||||||||4
1623687620000|2021-06-14 16:20:20|||||||||16
1623687630000|2021-06-14 16:20:30|||||||||6
1623687650000|2021-06-14 16:20:50|||||||||11
1623687660000|2021-06-14 16:21:00|||||||||2
1623687670000|2021-06-14 16:21:10|||||||||4
1623687680000|2021-06-14 16:21:20|||||||||6
1623687690000|2021-06-14 16:21:30|||||||||6
1623687700000|2021-06-14 16:21:40|||||||||4
1623687710000|2021-06-14 16:21:50|||||||||1
1623687720000|2021-06-14 16:22:00|||||||||6
1623687730000|2021-06-14 16:22:10|||||||||2
1623687740000|2021-06-14 16:22:20|||||||||22
1623687750000|2021-06-14 16:22:30|||||||||4
1623687770000|2021-06-14 16:22:50|||||||||10
1623687780000|2021-06-14 16:23:00|||||||||23
1623687790000|2021-06-14 16:23:10|||||||||2026
1623687800000|2021-06-14 16:23:20|||||||||10
1623687810000|2021-06-14 16:23:30|||||||||101
1623687820000|2021-06-14 16:23:40|||||||||4
1623687840000|2021-06-14 16:24:00|||||||||3
1623687850000|2021-06-14 16:24:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|820
1623687870000|2021-06-14 16:24:30|||||||||3
1623687890000|2021-06-14 16:24:50|||||||||100
1623687900000|2021-06-14 16:25:00|4136.95|4135.45|4137.45|4135.95|4137.45|4135.95|4136.45|4134.95|730
1623687920000|2021-06-14 16:25:20|||||||||3
1623687940000|2021-06-14 16:25:40|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|37
1623687950000|2021-06-14 16:25:50|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|233
1623687960000|2021-06-14 16:26:00|||||||||58
1623687980000|2021-06-14 16:26:20|||||||||3
1623687990000|2021-06-14 16:26:30|||||||||250
1623688010000|2021-06-14 16:26:50|||||||||12
1623688030000|2021-06-14 16:27:10|||||||||50
1623688050000|2021-06-14 16:27:30|||||||||26
1623688070000|2021-06-14 16:27:50|||||||||3
1623688080000|2021-06-14 16:28:00|||||||||1
1623688090000|2021-06-14 16:28:10|||||||||151
1623688100000|2021-06-14 16:28:20|||||||||190
1623688130000|2021-06-14 16:28:50|||||||||3
1623688160000|2021-06-14 16:29:20|||||||||7
1623688180000|2021-06-14 16:29:40|||||||||31
1623688200000|2021-06-14 16:30:00|4136.45|4134.95|4137.45|4135.95|4137.45|4135.95|4136.45|4134.95|642
1623688210000|2021-06-14 16:30:10|||||||||2
1623688220000|2021-06-14 16:30:20|||||||||60
1623688230000|2021-06-14 16:30:30|||||||||50
1623688240000|2021-06-14 16:30:40|||||||||12
1623688250000|2021-06-14 16:30:50|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|138
1623688260000|2021-06-14 16:31:00|||||||||2
1623688270000|2021-06-14 16:31:10|||||||||5
1623688280000|2021-06-14 16:31:20|||||||||3
1623688290000|2021-06-14 16:31:30|||||||||2
1623688300000|2021-06-14 16:31:40|||||||||5
1623688310000|2021-06-14 16:31:50|||||||||3
1623688320000|2021-06-14 16:32:00|||||||||24
1623688330000|2021-06-14 16:32:10|||||||||7
1623688340000|2021-06-14 16:32:20|||||||||24
1623688360000|2021-06-14 16:32:40|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|973
1623688370000|2021-06-14 16:32:50|4136.45|4134.95|4135.45|4133.95|4136.45|4134.95|4135.45|4133.95|91
1623688380000|2021-06-14 16:33:00|||||||||43
1623688400000|2021-06-14 16:33:20|||||||||1
1623688410000|2021-06-14 16:33:30|||||||||2
1623688430000|2021-06-14 16:33:50|||||||||217
1623688440000|2021-06-14 16:34:00|||||||||1
1623688450000|2021-06-14 16:34:10|||||||||3
1623688460000|2021-06-14 16:34:20|||||||||3
1623688470000|2021-06-14 16:34:30|||||||||24
1623688480000|2021-06-14 16:34:40|||||||||326
1623688490000|2021-06-14 16:34:50|||||||||7
1623688500000|2021-06-14 16:35:00|||||||||8
1623688520000|2021-06-14 16:35:20|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|325
1623688530000|2021-06-14 16:35:30|||||||||21
1623688550000|2021-06-14 16:35:50|||||||||2
1623688560000|2021-06-14 16:36:00|||||||||1
1623688580000|2021-06-14 16:36:20|||||||||23
1623688590000|2021-06-14 16:36:30|||||||||19
1623688610000|2021-06-14 16:36:50|||||||||4
1623688640000|2021-06-14 16:37:20|||||||||29
1623688660000|2021-06-14 16:37:40|||||||||260
1623688670000|2021-06-14 16:37:50|||||||||8
1623688690000|2021-06-14 16:38:10|||||||||260
1623688700000|2021-06-14 16:38:20|||||||||5
1623688710000|2021-06-14 16:38:30|||||||||1
1623688730000|2021-06-14 16:38:50|||||||||5
1623688740000|2021-06-14 16:39:00|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|191
1623688750000|2021-06-14 16:39:10|||||||||5
1623688760000|2021-06-14 16:39:20|||||||||4
1623688770000|2021-06-14 16:39:30|||||||||1
1623688780000|2021-06-14 16:39:40|||||||||1
1623688790000|2021-06-14 16:39:50|||||||||1
1623688800000|2021-06-14 16:40:00|||||||||3
1623688810000|2021-06-14 16:40:10|||||||||6
1623688820000|2021-06-14 16:40:20|||||||||33
1623688830000|2021-06-14 16:40:30|||||||||1
1623688840000|2021-06-14 16:40:40|||||||||1
1623688850000|2021-06-14 16:40:50|||||||||1
1623688860000|2021-06-14 16:41:00|||||||||3
1623688880000|2021-06-14 16:41:20|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|319
1623688890000|2021-06-14 16:41:30|||||||||1
1623688910000|2021-06-14 16:41:50|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|51
1623688920000|2021-06-14 16:42:00|||||||||2
1623688930000|2021-06-14 16:42:10|||||||||5
1623688950000|2021-06-14 16:42:30|||||||||507
1623688970000|2021-06-14 16:42:50|||||||||1
1623688980000|2021-06-14 16:43:00|||||||||4
1623688990000|2021-06-14 16:43:10|||||||||450
1623689000000|2021-06-14 16:43:20|||||||||5
1623689010000|2021-06-14 16:43:30|||||||||27
1623689020000|2021-06-14 16:43:40|||||||||2
1623689030000|2021-06-14 16:43:50|||||||||5
1623689040000|2021-06-14 16:44:00|||||||||54
1623689050000|2021-06-14 16:44:10|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|341
1623689060000|2021-06-14 16:44:20|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|167
1623689080000|2021-06-14 16:44:40|||||||||6
1623689090000|2021-06-14 16:44:50|||||||||3
1623689100000|2021-06-14 16:45:00|||||||||7
1623689110000|2021-06-14 16:45:10|||||||||15
1623689120000|2021-06-14 16:45:20|||||||||4
1623689130000|2021-06-14 16:45:30|||||||||27
1623689150000|2021-06-14 16:45:50|||||||||7
1623689160000|2021-06-14 16:46:00|||||||||3
1623689190000|2021-06-14 16:46:30|||||||||9
1623689200000|2021-06-14 16:46:40|||||||||26
1623689210000|2021-06-14 16:46:50|||||||||3
1623689220000|2021-06-14 16:47:00|||||||||4
1623689250000|2021-06-14 16:47:30|||||||||4
1623689260000|2021-06-14 16:47:40|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|133
1623689270000|2021-06-14 16:47:50|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|50
1623689280000|2021-06-14 16:48:00|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|4134.45|4132.95|77
1623689290000|2021-06-14 16:48:10|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4134.45|4132.95|168
1623689300000|2021-06-14 16:48:20|||||||||5
1623689310000|2021-06-14 16:48:30|||||||||105
1623689320000|2021-06-14 16:48:40|||||||||4
1623689330000|2021-06-14 16:48:50|||||||||8
1623689340000|2021-06-14 16:49:00|||||||||2
1623689350000|2021-06-14 16:49:10|||||||||300
1623689360000|2021-06-14 16:49:20|||||||||50
1623689370000|2021-06-14 16:49:30|||||||||4
1623689380000|2021-06-14 16:49:40|||||||||29
1623689390000|2021-06-14 16:49:50|||||||||5
1623689410000|2021-06-14 16:50:10|||||||||5
1623689430000|2021-06-14 16:50:30|||||||||23
1623689440000|2021-06-14 16:50:40|||||||||24
1623689450000|2021-06-14 16:50:50|||||||||3
1623689460000|2021-06-14 16:51:00|||||||||1
1623689470000|2021-06-14 16:51:10|||||||||1
1623689480000|2021-06-14 16:51:20|||||||||1
1623689490000|2021-06-14 16:51:30|||||||||23
1623689510000|2021-06-14 16:51:50|||||||||5
1623689520000|2021-06-14 16:52:00|||||||||3
1623689540000|2021-06-14 16:52:20|||||||||3403
1623689550000|2021-06-14 16:52:30|||||||||4634
1623689560000|2021-06-14 16:52:40|||||||||30
1623689570000|2021-06-14 16:52:50|||||||||10
1623689580000|2021-06-14 16:53:00|||||||||3
1623689590000|2021-06-14 16:53:10|||||||||6
1623689600000|2021-06-14 16:53:20|||||||||7
1623689610000|2021-06-14 16:53:30|||||||||155
1623689630000|2021-06-14 16:53:50|||||||||3
1623689640000|2021-06-14 16:54:00|||||||||3
1623689650000|2021-06-14 16:54:10|||||||||6
1623689660000|2021-06-14 16:54:20|||||||||3
1623689680000|2021-06-14 16:54:40|||||||||22
1623689690000|2021-06-14 16:54:50|||||||||5
1623689700000|2021-06-14 16:55:00|||||||||6
1623689710000|2021-06-14 16:55:10|||||||||11
1623689720000|2021-06-14 16:55:20|||||||||1
1623689730000|2021-06-14 16:55:30|||||||||24
1623689740000|2021-06-14 16:55:40|4136.45|4134.95|4135.45|4133.95|4136.45|4134.95|4135.45|4133.95|171
1623689760000|2021-06-14 16:56:00|||||||||318
1623689780000|2021-06-14 16:56:20|||||||||1
1623689800000|2021-06-14 16:56:40|||||||||1
1623689810000|2021-06-14 16:56:50|||||||||8
1623689840000|2021-06-14 16:57:20|||||||||2
1623689850000|2021-06-14 16:57:30|||||||||1
1623689860000|2021-06-14 16:57:40|||||||||2
1623689870000|2021-06-14 16:57:50|||||||||1
1623689880000|2021-06-14 16:58:00|||||||||3
1623689900000|2021-06-14 16:58:20|||||||||6
1623689920000|2021-06-14 16:58:40|||||||||5
1623689930000|2021-06-14 16:58:50|||||||||4
1623689940000|2021-06-14 16:59:00|||||||||63
1623689950000|2021-06-14 16:59:10|||||||||1
1623689960000|2021-06-14 16:59:20|||||||||3
1623689970000|2021-06-14 16:59:30|||||||||4
1623689980000|2021-06-14 16:59:40|||||||||20
1623689990000|2021-06-14 16:59:50|||||||||2
1623690000000|2021-06-14 17:00:00|||||||||4
1623690010000|2021-06-14 17:00:10|||||||||6
1623690040000|2021-06-14 17:00:40|||||||||2
1623690050000|2021-06-14 17:00:50|||||||||3
1623690060000|2021-06-14 17:01:00|||||||||2
1623690070000|2021-06-14 17:01:10|||||||||5
1623690080000|2021-06-14 17:01:20|||||||||1
1623690100000|2021-06-14 17:01:40|||||||||2
1623690110000|2021-06-14 17:01:50|||||||||7
1623690120000|2021-06-14 17:02:00|||||||||7
1623690140000|2021-06-14 17:02:20|||||||||1
1623690150000|2021-06-14 17:02:30|||||||||91
1623690160000|2021-06-14 17:02:40|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|715
1623690180000|2021-06-14 17:03:00|||||||||55
1623690200000|2021-06-14 17:03:20|4135.45|4133.95|4136.45|4134.95|4136.45|4134.95|4135.45|4133.95|609
1623690220000|2021-06-14 17:03:40|4135.45|4133.95|4136.45|4134.95|4136.45|4134.95|4135.45|4133.95|54
1623690230000|2021-06-14 17:03:50|||||||||2
1623690240000|2021-06-14 17:04:00|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|4135.45|4133.95|72
1623690260000|2021-06-14 17:04:20|||||||||3
1623690270000|2021-06-14 17:04:30|||||||||500
1623690290000|2021-06-14 17:04:50|||||||||13
1623690310000|2021-06-14 17:05:10|||||||||2
1623690320000|2021-06-14 17:05:20|||||||||3
1623690340000|2021-06-14 17:05:40|||||||||45
1623690350000|2021-06-14 17:05:50|||||||||3
1623690370000|2021-06-14 17:06:10|||||||||238
1623690380000|2021-06-14 17:06:20|||||||||8
1623690400000|2021-06-14 17:06:40|||||||||31
1623690410000|2021-06-14 17:06:50|||||||||1
1623690420000|2021-06-14 17:07:00|||||||||1
1623690430000|2021-06-14 17:07:10|||||||||2
1623690440000|2021-06-14 17:07:20|||||||||2
1623690470000|2021-06-14 17:07:50|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|510
1623690490000|2021-06-14 17:08:10|||||||||1
1623690500000|2021-06-14 17:08:20|||||||||2
1623690510000|2021-06-14 17:08:30|||||||||1
1623690520000|2021-06-14 17:08:40|||||||||26
1623690530000|2021-06-14 17:08:50|||||||||1
1623690540000|2021-06-14 17:09:00|||||||||5
1623690560000|2021-06-14 17:09:20|||||||||3
1623690570000|2021-06-14 17:09:30|||||||||2
1623690580000|2021-06-14 17:09:40|||||||||130
1623690590000|2021-06-14 17:09:50|||||||||101
1623690600000|2021-06-14 17:10:00|||||||||3
1623690610000|2021-06-14 17:10:10|||||||||6
1623690620000|2021-06-14 17:10:20|||||||||2
1623690630000|2021-06-14 17:10:30|||||||||6
1623690640000|2021-06-14 17:10:40|||||||||30
1623690660000|2021-06-14 17:11:00|||||||||113
1623690680000|2021-06-14 17:11:20|||||||||25
1623690690000|2021-06-14 17:11:30|||||||||4
1623690700000|2021-06-14 17:11:40|||||||||9
1623690710000|2021-06-14 17:11:50|||||||||7
1623690720000|2021-06-14 17:12:00|||||||||1
1623690730000|2021-06-14 17:12:10|||||||||3
1623690740000|2021-06-14 17:12:20|||||||||1
1623690750000|2021-06-14 17:12:30|||||||||2
1623690770000|2021-06-14 17:12:50|||||||||27
1623690780000|2021-06-14 17:13:00|||||||||2
1623690790000|2021-06-14 17:13:10|||||||||1
1623690810000|2021-06-14 17:13:30|||||||||3
1623690820000|2021-06-14 17:13:40|||||||||4
1623690830000|2021-06-14 17:13:50|||||||||27
1623690840000|2021-06-14 17:14:00|||||||||5
1623690850000|2021-06-14 17:14:10|||||||||2
1623690860000|2021-06-14 17:14:20|||||||||6
1623690870000|2021-06-14 17:14:30|||||||||8
1623690880000|2021-06-14 17:14:40|||||||||38
1623690900000|2021-06-14 17:15:00|||||||||2
1623690910000|2021-06-14 17:15:10|||||||||1
1623690930000|2021-06-14 17:15:30|||||||||97
1623690940000|2021-06-14 17:15:40|||||||||20
1623690960000|2021-06-14 17:16:00|||||||||4
1623690970000|2021-06-14 17:16:10|||||||||7
1623690990000|2021-06-14 17:16:30|||||||||29
1623691000000|2021-06-14 17:16:40|||||||||73
1623691010000|2021-06-14 17:16:50|||||||||1
1623691020000|2021-06-14 17:17:00|||||||||6
1623691030000|2021-06-14 17:17:10|||||||||4
1623691040000|2021-06-14 17:17:20|||||||||1
1623691050000|2021-06-14 17:17:30|||||||||31
1623691060000|2021-06-14 17:17:40|||||||||27
1623691070000|2021-06-14 17:17:50|||||||||24
1623691080000|2021-06-14 17:18:00|||||||||11
1623691090000|2021-06-14 17:18:10|||||||||24
1623691100000|2021-06-14 17:18:20|||||||||42
1623691110000|2021-06-14 17:18:30|||||||||3
1623691120000|2021-06-14 17:18:40|||||||||2
1623691130000|2021-06-14 17:18:50|||||||||3
1623691140000|2021-06-14 17:19:00|||||||||9
1623691160000|2021-06-14 17:19:20|||||||||2
1623691170000|2021-06-14 17:19:30|||||||||58
1623691190000|2021-06-14 17:19:50|||||||||37
1623691200000|2021-06-14 17:20:00|||||||||8
1623691230000|2021-06-14 17:20:30|||||||||32
1623691240000|2021-06-14 17:20:40|||||||||1
1623691250000|2021-06-14 17:20:50|||||||||1
1623691260000|2021-06-14 17:21:00|||||||||8
1623691270000|2021-06-14 17:21:10|||||||||2
1623691290000|2021-06-14 17:21:30|||||||||31
1623691300000|2021-06-14 17:21:40|||||||||24
1623691310000|2021-06-14 17:21:50|||||||||2
1623691320000|2021-06-14 17:22:00|||||||||12
1623691330000|2021-06-14 17:22:10|||||||||12
1623691340000|2021-06-14 17:22:20|||||||||142
1623691350000|2021-06-14 17:22:30|||||||||8
1623691360000|2021-06-14 17:22:40|||||||||35
1623691370000|2021-06-14 17:22:50|||||||||6
1623691380000|2021-06-14 17:23:00|4136.95|4135.45|4137.45|4135.95|4137.45|4135.95|4136.95|4135.45|427
1623691390000|2021-06-14 17:23:10|||||||||8
1623691410000|2021-06-14 17:23:30|||||||||10
1623691420000|2021-06-14 17:23:40|||||||||35
1623691430000|2021-06-14 17:23:50|||||||||2
1623691440000|2021-06-14 17:24:00|||||||||9
1623691450000|2021-06-14 17:24:10|||||||||9
1623691460000|2021-06-14 17:24:20|||||||||11
1623691470000|2021-06-14 17:24:30|||||||||1
1623691480000|2021-06-14 17:24:40|||||||||36
1623691490000|2021-06-14 17:24:50|||||||||7
1623691510000|2021-06-14 17:25:10|||||||||8
1623691520000|2021-06-14 17:25:20|||||||||9
1623691540000|2021-06-14 17:25:40|||||||||26
1623691550000|2021-06-14 17:25:50|||||||||14
1623691560000|2021-06-14 17:26:00|||||||||19
1623691590000|2021-06-14 17:26:30|||||||||4
1623691600000|2021-06-14 17:26:40|||||||||2
1623691610000|2021-06-14 17:26:50|||||||||246
1623691630000|2021-06-14 17:27:10|||||||||3
1623691650000|2021-06-14 17:27:30|||||||||4
1623691660000|2021-06-14 17:27:40|||||||||4
1623691670000|2021-06-14 17:27:50|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|494
1623691680000|2021-06-14 17:28:00|||||||||13
1623691700000|2021-06-14 17:28:20|||||||||1
1623691720000|2021-06-14 17:28:40|||||||||2
1623691730000|2021-06-14 17:28:50|||||||||3
1623691740000|2021-06-14 17:29:00|||||||||2
1623691770000|2021-06-14 17:29:30|||||||||2
1623691780000|2021-06-14 17:29:40|||||||||5
1623691790000|2021-06-14 17:29:50|||||||||1
1623691800000|2021-06-14 17:30:00|||||||||2
1623691820000|2021-06-14 17:30:20|||||||||1
1623691830000|2021-06-14 17:30:30|||||||||2
1623691840000|2021-06-14 17:30:40|||||||||3
1623691850000|2021-06-14 17:30:50|4137.45|4135.95|4136.45|4134.95|4137.45|4135.95|4136.45|4134.95|851
1623691880000|2021-06-14 17:31:20|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|73
1623691900000|2021-06-14 17:31:40|||||||||4
1623691920000|2021-06-14 17:32:00|||||||||4
1623691950000|2021-06-14 17:32:30|||||||||5
1623691980000|2021-06-14 17:33:00|||||||||2
1623692000000|2021-06-14 17:33:20|||||||||225
1623692010000|2021-06-14 17:33:30|||||||||7
1623692030000|2021-06-14 17:33:50|||||||||882
1623692050000|2021-06-14 17:34:10|||||||||220
1623692060000|2021-06-14 17:34:20|||||||||1
1623692070000|2021-06-14 17:34:30|||||||||11
1623692080000|2021-06-14 17:34:40|||||||||1
1623692090000|2021-06-14 17:34:50|||||||||3
1623692110000|2021-06-14 17:35:10|||||||||221
1623692120000|2021-06-14 17:35:20|||||||||4
1623692140000|2021-06-14 17:35:40|||||||||8
1623692160000|2021-06-14 17:36:00|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|408
1623692170000|2021-06-14 17:36:10|||||||||1
1623692180000|2021-06-14 17:36:20|||||||||1
1623692190000|2021-06-14 17:36:30|||||||||19
1623692200000|2021-06-14 17:36:40|||||||||3
1623692210000|2021-06-14 17:36:50|||||||||3
1623692220000|2021-06-14 17:37:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|300
1623692240000|2021-06-14 17:37:20|||||||||228
1623692270000|2021-06-14 17:37:50|||||||||1
1623692280000|2021-06-14 17:38:00|||||||||1
1623692290000|2021-06-14 17:38:10|||||||||3
1623692300000|2021-06-14 17:38:20|||||||||7
1623692310000|2021-06-14 17:38:30|||||||||6
1623692320000|2021-06-14 17:38:40|||||||||217
1623692330000|2021-06-14 17:38:50|||||||||2
1623692340000|2021-06-14 17:39:00|||||||||1
1623692360000|2021-06-14 17:39:20|||||||||6
1623692370000|2021-06-14 17:39:30|||||||||3
1623692380000|2021-06-14 17:39:40|||||||||352
1623692390000|2021-06-14 17:39:50|||||||||30
1623692410000|2021-06-14 17:40:10|||||||||2
1623692420000|2021-06-14 17:40:20|||||||||227
1623692440000|2021-06-14 17:40:40|||||||||2
1623692480000|2021-06-14 17:41:20|||||||||6
1623692490000|2021-06-14 17:41:30|||||||||8
1623692500000|2021-06-14 17:41:40|||||||||109
1623692510000|2021-06-14 17:41:50|||||||||110
1623692540000|2021-06-14 17:42:20|||||||||6
1623692560000|2021-06-14 17:42:40|||||||||3
1623692590000|2021-06-14 17:43:10|||||||||2
1623692600000|2021-06-14 17:43:20|||||||||115
1623692630000|2021-06-14 17:43:50|||||||||2
1623692660000|2021-06-14 17:44:20|||||||||6
1623692680000|2021-06-14 17:44:40|||||||||207
1623692690000|2021-06-14 17:44:50|||||||||50
1623692700000|2021-06-14 17:45:00|||||||||5
1623692710000|2021-06-14 17:45:10|||||||||7
1623692730000|2021-06-14 17:45:30|||||||||6
1623692740000|2021-06-14 17:45:40|||||||||2
1623692750000|2021-06-14 17:45:50|||||||||218
1623692760000|2021-06-14 17:46:00|||||||||1
1623692770000|2021-06-14 17:46:10|||||||||110
1623692780000|2021-06-14 17:46:20|||||||||2697
1623692790000|2021-06-14 17:46:30|||||||||9
1623692800000|2021-06-14 17:46:40|||||||||1035
1623692810000|2021-06-14 17:46:50|||||||||1
1623692830000|2021-06-14 17:47:10|||||||||4
1623692840000|2021-06-14 17:47:20|||||||||2
1623692850000|2021-06-14 17:47:30|||||||||10
1623692860000|2021-06-14 17:47:40|||||||||3
1623692870000|2021-06-14 17:47:50|4138.45|4136.95|4137.45|4135.95|4138.45|4136.95|4137.45|4135.95|472
1623692880000|2021-06-14 17:48:00|||||||||1
1623692890000|2021-06-14 17:48:10|||||||||2
1623692900000|2021-06-14 17:48:20|||||||||22
1623692910000|2021-06-14 17:48:30|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|33
1623692920000|2021-06-14 17:48:40|||||||||2
1623692930000|2021-06-14 17:48:50|||||||||269
1623692940000|2021-06-14 17:49:00|||||||||5
1623692950000|2021-06-14 17:49:10|||||||||108
1623692960000|2021-06-14 17:49:20|||||||||1
1623692970000|2021-06-14 17:49:30|||||||||7
1623692980000|2021-06-14 17:49:40|||||||||1
1623692990000|2021-06-14 17:49:50|||||||||5
1623693000000|2021-06-14 17:50:00|||||||||4
1623693010000|2021-06-14 17:50:10|||||||||2
1623693030000|2021-06-14 17:50:30|||||||||10
1623693040000|2021-06-14 17:50:40|||||||||2
1623693060000|2021-06-14 17:51:00|||||||||46
1623693080000|2021-06-14 17:51:20|||||||||7
1623693090000|2021-06-14 17:51:30|||||||||10
1623693110000|2021-06-14 17:51:50|||||||||3
1623693120000|2021-06-14 17:52:00|||||||||1
1623693130000|2021-06-14 17:52:10|||||||||327
1623693140000|2021-06-14 17:52:20|||||||||8
1623693150000|2021-06-14 17:52:30|||||||||5
1623693160000|2021-06-14 17:52:40|||||||||10
1623693190000|2021-06-14 17:53:10|||||||||10
1623693200000|2021-06-14 17:53:20|||||||||1
1623693220000|2021-06-14 17:53:40|||||||||109
1623693230000|2021-06-14 17:53:50|||||||||3
1623693240000|2021-06-14 17:54:00|||||||||66
1623693250000|2021-06-14 17:54:10|||||||||2
1623693260000|2021-06-14 17:54:20|||||||||3
1623693270000|2021-06-14 17:54:30|||||||||6
1623693280000|2021-06-14 17:54:40|||||||||9
1623693290000|2021-06-14 17:54:50|||||||||20
1623693310000|2021-06-14 17:55:10|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|383
1623693320000|2021-06-14 17:55:20|||||||||2
1623693330000|2021-06-14 17:55:30|||||||||1
1623693360000|2021-06-14 17:56:00|||||||||6
1623693370000|2021-06-14 17:56:10|||||||||2
1623693390000|2021-06-14 17:56:30|||||||||5
1623693410000|2021-06-14 17:56:50|||||||||3
1623693430000|2021-06-14 17:57:10|||||||||5
1623693450000|2021-06-14 17:57:30|||||||||2
1623693460000|2021-06-14 17:57:40|||||||||2
1623693470000|2021-06-14 17:57:50|||||||||2
1623693480000|2021-06-14 17:58:00|||||||||2
1623693490000|2021-06-14 17:58:10|||||||||440
1623693510000|2021-06-14 17:58:30|||||||||2
1623693520000|2021-06-14 17:58:40|||||||||1
1623693530000|2021-06-14 17:58:50|||||||||4
1623693540000|2021-06-14 17:59:00|||||||||3
1623693550000|2021-06-14 17:59:10|||||||||4
1623693560000|2021-06-14 17:59:20|||||||||5
1623693570000|2021-06-14 17:59:30|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|321
1623693580000|2021-06-14 17:59:40|||||||||138
1623693590000|2021-06-14 17:59:50|||||||||14
1623693600000|2021-06-14 18:00:00|||||||||2
1623693610000|2021-06-14 18:00:10|||||||||1
1623693620000|2021-06-14 18:00:20|||||||||2
1623693630000|2021-06-14 18:00:30|||||||||8
1623693650000|2021-06-14 18:00:50|||||||||183
1623693660000|2021-06-14 18:01:00|||||||||2
1623693670000|2021-06-14 18:01:10|||||||||3
1623693680000|2021-06-14 18:01:20|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|335
1623693690000|2021-06-14 18:01:30|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|18
1623693740000|2021-06-14 18:02:20|||||||||7
1623693750000|2021-06-14 18:02:30|||||||||8
1623693790000|2021-06-14 18:03:10|||||||||3
1623693810000|2021-06-14 18:03:30|||||||||7
1623693830000|2021-06-14 18:03:50|||||||||3
1623693860000|2021-06-14 18:04:20|||||||||9
1623693870000|2021-06-14 18:04:30|||||||||13
1623693880000|2021-06-14 18:04:40|||||||||5
1623693900000|2021-06-14 18:05:00|||||||||5
1623693930000|2021-06-14 18:05:30|||||||||13
1623693960000|2021-06-14 18:06:00|||||||||3
1623693970000|2021-06-14 18:06:10|||||||||2
1623694000000|2021-06-14 18:06:40|||||||||10
1623694010000|2021-06-14 18:06:50|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|285
1623694020000|2021-06-14 18:07:00|||||||||3
1623694030000|2021-06-14 18:07:10|||||||||362
1623694040000|2021-06-14 18:07:20|||||||||1
1623694050000|2021-06-14 18:07:30|||||||||2
1623694070000|2021-06-14 18:07:50|||||||||6
1623694080000|2021-06-14 18:08:00|||||||||2
1623694090000|2021-06-14 18:08:10|||||||||1
1623694120000|2021-06-14 18:08:40|||||||||31
1623694130000|2021-06-14 18:08:50|||||||||1
1623694140000|2021-06-14 18:09:00|||||||||13
1623694150000|2021-06-14 18:09:10|||||||||1
1623694160000|2021-06-14 18:09:20|||||||||42
1623694170000|2021-06-14 18:09:30|||||||||2
1623694180000|2021-06-14 18:09:40|||||||||2
1623694190000|2021-06-14 18:09:50|||||||||6
1623694200000|2021-06-14 18:10:00|||||||||1
1623694210000|2021-06-14 18:10:10|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|354
1623694220000|2021-06-14 18:10:20|||||||||25
1623694230000|2021-06-14 18:10:30|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|112
1623694250000|2021-06-14 18:10:50|||||||||1
1623694270000|2021-06-14 18:11:10|||||||||2
1623694280000|2021-06-14 18:11:20|||||||||9
1623694290000|2021-06-14 18:11:30|||||||||21
1623694300000|2021-06-14 18:11:40|||||||||2
1623694330000|2021-06-14 18:12:10|||||||||1
1623694340000|2021-06-14 18:12:20|||||||||2
1623694350000|2021-06-14 18:12:30|||||||||5
1623694370000|2021-06-14 18:12:50|||||||||12
1623694410000|2021-06-14 18:13:30|||||||||6
1623694420000|2021-06-14 18:13:40|||||||||1
1623694450000|2021-06-14 18:14:10|||||||||191
1623694470000|2021-06-14 18:14:30|||||||||6
1623694500000|2021-06-14 18:15:00|||||||||3
1623694520000|2021-06-14 18:15:20|||||||||7
1623694540000|2021-06-14 18:15:40|||||||||1
1623694570000|2021-06-14 18:16:10|||||||||68
1623694580000|2021-06-14 18:16:20|||||||||6
1623694590000|2021-06-14 18:16:30|||||||||1
1623694600000|2021-06-14 18:16:40|||||||||1
1623694610000|2021-06-14 18:16:50|||||||||1
1623694620000|2021-06-14 18:17:00|||||||||1
1623694640000|2021-06-14 18:17:20|||||||||8
1623694660000|2021-06-14 18:17:40|||||||||2
1623694670000|2021-06-14 18:17:50|||||||||13
1623694680000|2021-06-14 18:18:00|||||||||1
1623694690000|2021-06-14 18:18:10|||||||||1
1623694700000|2021-06-14 18:18:20|||||||||6
1623694720000|2021-06-14 18:18:40|||||||||1
1623694740000|2021-06-14 18:19:00|||||||||11
1623694750000|2021-06-14 18:19:10|||||||||3
1623694760000|2021-06-14 18:19:20|||||||||8
1623694770000|2021-06-14 18:19:30|||||||||2
1623694780000|2021-06-14 18:19:40|||||||||2
1623694790000|2021-06-14 18:19:50|||||||||1
1623694800000|2021-06-14 18:20:00|||||||||1
1623694810000|2021-06-14 18:20:10|||||||||1
1623694820000|2021-06-14 18:20:20|||||||||1006
1623694830000|2021-06-14 18:20:30|||||||||1
1623694840000|2021-06-14 18:20:40|||||||||113
1623694870000|2021-06-14 18:21:10|||||||||7
1623694890000|2021-06-14 18:21:30|||||||||1002
1623694920000|2021-06-14 18:22:00|||||||||855
1623694930000|2021-06-14 18:22:10|||||||||512
1623694950000|2021-06-14 18:22:30|||||||||5
1623694960000|2021-06-14 18:22:40|||||||||1
1623694970000|2021-06-14 18:22:50|||||||||37
1623694980000|2021-06-14 18:23:00|||||||||1
1623694990000|2021-06-14 18:23:10|||||||||1
1623695000000|2021-06-14 18:23:20|||||||||5
1623695010000|2021-06-14 18:23:30|||||||||252
1623695030000|2021-06-14 18:23:50|||||||||275
1623695040000|2021-06-14 18:24:00|||||||||4
1623695050000|2021-06-14 18:24:10|||||||||4
1623695070000|2021-06-14 18:24:30|||||||||1
1623695090000|2021-06-14 18:24:50|||||||||4
1623695100000|2021-06-14 18:25:00|||||||||2
1623695120000|2021-06-14 18:25:20|||||||||1
1623695130000|2021-06-14 18:25:30|4136.45|4134.95|4137.45|4135.95|4137.45|4135.95|4136.45|4134.95|335
1623695160000|2021-06-14 18:26:00|||||||||4
1623695190000|2021-06-14 18:26:30|||||||||5
1623695210000|2021-06-14 18:26:50|||||||||4
1623695240000|2021-06-14 18:27:20|||||||||22
1623695270000|2021-06-14 18:27:50|||||||||3
1623695300000|2021-06-14 18:28:20|||||||||2
1623695320000|2021-06-14 18:28:40|||||||||3
1623695340000|2021-06-14 18:29:00|||||||||14
1623695350000|2021-06-14 18:29:10|||||||||4
1623695360000|2021-06-14 18:29:20|||||||||116
1623695370000|2021-06-14 18:29:30|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|4136.45|4134.95|24
1623695400000|2021-06-14 18:30:00|||||||||9
1623695410000|2021-06-14 18:30:10|||||||||1
1623695420000|2021-06-14 18:30:20|||||||||37
1623695430000|2021-06-14 18:30:30|||||||||2
1623695460000|2021-06-14 18:31:00|||||||||2
1623695490000|2021-06-14 18:31:30|||||||||1
1623695520000|2021-06-14 18:32:00|||||||||1
1623695550000|2021-06-14 18:32:30|||||||||1
1623695570000|2021-06-14 18:32:50|||||||||1
1623695580000|2021-06-14 18:33:00|||||||||1
1623695600000|2021-06-14 18:33:20|||||||||1
1623695620000|2021-06-14 18:33:40|||||||||1
1623695640000|2021-06-14 18:34:00|||||||||3
1623695670000|2021-06-14 18:34:30|||||||||1
1623695690000|2021-06-14 18:34:50|||||||||1
1623695720000|2021-06-14 18:35:20|||||||||36
1623695750000|2021-06-14 18:35:50|||||||||1
1623695780000|2021-06-14 18:36:20|||||||||34
1623695800000|2021-06-14 18:36:40|||||||||53
1623695810000|2021-06-14 18:36:50|||||||||3
1623695840000|2021-06-14 18:37:20|||||||||291
1623695850000|2021-06-14 18:37:30|||||||||10
1623695860000|2021-06-14 18:37:40|||||||||3
1623695900000|2021-06-14 18:38:20|||||||||1
1623695970000|2021-06-14 18:39:30|||||||||2
1623695990000|2021-06-14 18:39:50|||||||||3
1623696000000|2021-06-14 18:40:00|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|4137.45|4135.95|159
1623696010000|2021-06-14 18:40:10|||||||||130
1623696020000|2021-06-14 18:40:20|||||||||3
1623696030000|2021-06-14 18:40:30|||||||||1
1623696040000|2021-06-14 18:40:40|||||||||1
1623696140000|2021-06-14 18:42:20|||||||||1
1623696150000|2021-06-14 18:42:30|||||||||1
1623696170000|2021-06-14 18:42:50|||||||||3
1623696200000|2021-06-14 18:43:20|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|178
1623696210000|2021-06-14 18:43:30|||||||||9
1623696220000|2021-06-14 18:43:40|||||||||1
1623696240000|2021-06-14 18:44:00|||||||||3
1623696280000|2021-06-14 18:44:40|||||||||1
1623696320000|2021-06-14 18:45:20|||||||||8
1623696360000|2021-06-14 18:46:00|||||||||1
1623696370000|2021-06-14 18:46:10|||||||||1
1623696390000|2021-06-14 18:46:30|||||||||2
1623696400000|2021-06-14 18:46:40|||||||||1
1623696410000|2021-06-14 18:46:50|||||||||1
1623696430000|2021-06-14 18:47:10|||||||||2
1623696450000|2021-06-14 18:47:30|||||||||1
1623696470000|2021-06-14 18:47:50|||||||||1
1623696490000|2021-06-14 18:48:10|||||||||2
1623696510000|2021-06-14 18:48:30|||||||||1
1623696520000|2021-06-14 18:48:40|||||||||3
1623696530000|2021-06-14 18:48:50|||||||||2
1623696540000|2021-06-14 18:49:00|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|465
1623696550000|2021-06-14 18:49:10|||||||||1
1623696570000|2021-06-14 18:49:30|||||||||3
1623696600000|2021-06-14 18:50:00|||||||||2
1623696610000|2021-06-14 18:50:10|||||||||1
1623696640000|2021-06-14 18:50:40|||||||||2
1623696650000|2021-06-14 18:50:50|||||||||2
1623696660000|2021-06-14 18:51:00|||||||||1
1623696670000|2021-06-14 18:51:10|||||||||298
1623696720000|2021-06-14 18:52:00|||||||||1
1623696750000|2021-06-14 18:52:30|||||||||2
1623696770000|2021-06-14 18:52:50|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|4138.45|4136.95|313
1623696780000|2021-06-14 18:53:00|||||||||17
1623696830000|2021-06-14 18:53:50|||||||||1
1623696840000|2021-06-14 18:54:00|||||||||1
1623696860000|2021-06-14 18:54:20|||||||||1
1623696870000|2021-06-14 18:54:30|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|26
1623696880000|2021-06-14 18:54:40|||||||||2
1623696920000|2021-06-14 18:55:20|||||||||3150
1623696950000|2021-06-14 18:55:50|||||||||1
1623696960000|2021-06-14 18:56:00|||||||||2
1623697000000|2021-06-14 18:56:40|||||||||3
1623697040000|2021-06-14 18:57:20|||||||||1
1623697050000|2021-06-14 18:57:30|||||||||2
1623697080000|2021-06-14 18:58:00|||||||||10
1623697100000|2021-06-14 18:58:20|||||||||2
1623697110000|2021-06-14 18:58:30|||||||||1
1623697140000|2021-06-14 18:59:00|||||||||2
1623697150000|2021-06-14 18:59:10|||||||||1
1623697160000|2021-06-14 18:59:20|||||||||6
1623697190000|2021-06-14 18:59:50|||||||||1
1623697200000|2021-06-14 19:00:00|||||||||1
1623697220000|2021-06-14 19:00:20|||||||||3
1623697230000|2021-06-14 19:00:30|||||||||1
1623697240000|2021-06-14 19:00:40|||||||||1
1623697270000|2021-06-14 19:01:10|||||||||3
1623697280000|2021-06-14 19:01:20|||||||||2
1623697310000|2021-06-14 19:01:50|||||||||1
1623697340000|2021-06-14 19:02:20|||||||||1
1623697360000|2021-06-14 19:02:40|||||||||2
1623697390000|2021-06-14 19:03:10|||||||||11
1623697400000|2021-06-14 19:03:20|||||||||8
1623697430000|2021-06-14 19:03:50|||||||||5
1623697440000|2021-06-14 19:04:00|4140.45|4138.95|4139.45|4137.95|4140.45|4138.95|4139.45|4137.95|343
1623697450000|2021-06-14 19:04:10|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|42
1623697460000|2021-06-14 19:04:20|||||||||1
1623697500000|2021-06-14 19:05:00|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|224
1623697520000|2021-06-14 19:05:20|||||||||1
1623697550000|2021-06-14 19:05:50|||||||||80
1623697560000|2021-06-14 19:06:00|||||||||10
1623697580000|2021-06-14 19:06:20|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|12
1623697590000|2021-06-14 19:06:30|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|89
1623697600000|2021-06-14 19:06:40|||||||||1
1623697610000|2021-06-14 19:06:50|||||||||161
1623697620000|2021-06-14 19:07:00|||||||||1
1623697640000|2021-06-14 19:07:20|||||||||1
1623697680000|2021-06-14 19:08:00|||||||||3
1623697710000|2021-06-14 19:08:30|||||||||1
1623697770000|2021-06-14 19:09:30|||||||||29
1623697790000|2021-06-14 19:09:50|||||||||50
1623697800000|2021-06-14 19:10:00|||||||||1
1623697820000|2021-06-14 19:10:20|||||||||9
1623697840000|2021-06-14 19:10:40|||||||||1
1623697860000|2021-06-14 19:11:00|||||||||2
1623697870000|2021-06-14 19:11:10|||||||||40
1623697880000|2021-06-14 19:11:20|||||||||2
1623697900000|2021-06-14 19:11:40|||||||||2
1623697910000|2021-06-14 19:11:50|||||||||5
1623697950000|2021-06-14 19:12:30|||||||||2
1623697980000|2021-06-14 19:13:00|||||||||2
1623698000000|2021-06-14 19:13:20|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|274
1623698010000|2021-06-14 19:13:30|||||||||1
1623698020000|2021-06-14 19:13:40|||||||||6
1623698030000|2021-06-14 19:13:50|||||||||2
1623698040000|2021-06-14 19:14:00|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|4139.45|4137.95|137
1623698070000|2021-06-14 19:14:30|||||||||3
1623698110000|2021-06-14 19:15:10|||||||||58
1623698120000|2021-06-14 19:15:20|||||||||6
1623698150000|2021-06-14 19:15:50|||||||||950
1623698160000|2021-06-14 19:16:00|||||||||2
1623698170000|2021-06-14 19:16:10|||||||||3
1623698180000|2021-06-14 19:16:20|||||||||3
1623698190000|2021-06-14 19:16:30|||||||||2
1623698200000|2021-06-14 19:16:40|||||||||2
1623698210000|2021-06-14 19:16:50|||||||||2
1623698230000|2021-06-14 19:17:10|||||||||3
1623698250000|2021-06-14 19:17:30|||||||||2
1623698270000|2021-06-14 19:17:50|||||||||3
1623698280000|2021-06-14 19:18:00|||||||||3
1623698290000|2021-06-14 19:18:10|4140.45|4138.95|4139.45|4137.95|4140.45|4138.95|4139.45|4137.95|137
1623698300000|2021-06-14 19:18:20|||||||||2
1623698320000|2021-06-14 19:18:40|||||||||2
1623698330000|2021-06-14 19:18:50|||||||||4
1623698350000|2021-06-14 19:19:10|||||||||3
1623698360000|2021-06-14 19:19:20|||||||||1
1623698390000|2021-06-14 19:19:50|||||||||1
1623698430000|2021-06-14 19:20:30|||||||||2
1623698470000|2021-06-14 19:21:10|||||||||1
1623698480000|2021-06-14 19:21:20|||||||||2
1623698490000|2021-06-14 19:21:30|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|169
1623698500000|2021-06-14 19:21:40|||||||||4
1623698520000|2021-06-14 19:22:00|||||||||8
1623698540000|2021-06-14 19:22:20|||||||||2
1623698550000|2021-06-14 19:22:30|||||||||2
1623698560000|2021-06-14 19:22:40|||||||||2
1623698580000|2021-06-14 19:23:00|||||||||5
1623698620000|2021-06-14 19:23:40|||||||||10
1623698640000|2021-06-14 19:24:00|||||||||5
1623698660000|2021-06-14 19:24:20|||||||||8
1623698670000|2021-06-14 19:24:30|||||||||3
1623698700000|2021-06-14 19:25:00|||||||||6
1623698710000|2021-06-14 19:25:10|||||||||2
1623698720000|2021-06-14 19:25:20|||||||||8
1623698730000|2021-06-14 19:25:30|||||||||2
1623698740000|2021-06-14 19:25:40|||||||||9
1623698760000|2021-06-14 19:26:00|||||||||16
1623698770000|2021-06-14 19:26:10|||||||||8
1623698780000|2021-06-14 19:26:20|||||||||1
1623698790000|2021-06-14 19:26:30|||||||||12
1623698800000|2021-06-14 19:26:40|||||||||9
1623698810000|2021-06-14 19:26:50|||||||||30
1623698820000|2021-06-14 19:27:00|||||||||30
1623698830000|2021-06-14 19:27:10|||||||||12
1623698850000|2021-06-14 19:27:30|||||||||8
1623698860000|2021-06-14 19:27:40|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|329
1623698870000|2021-06-14 19:27:50|||||||||1
1623698880000|2021-06-14 19:28:00|||||||||48
1623698890000|2021-06-14 19:28:10|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|286
1623698900000|2021-06-14 19:28:20|||||||||3
1623698910000|2021-06-14 19:28:30|||||||||11
1623698920000|2021-06-14 19:28:40|||||||||2
1623698930000|2021-06-14 19:28:50|||||||||8
1623698940000|2021-06-14 19:29:00|||||||||33
1623698950000|2021-06-14 19:29:10|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|14
1623698960000|2021-06-14 19:29:20|||||||||8
1623698970000|2021-06-14 19:29:30|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|52
1623698980000|2021-06-14 19:29:40|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|26
1623699000000|2021-06-14 19:30:00|||||||||18
1623699020000|2021-06-14 19:30:20|||||||||1
1623699090000|2021-06-14 19:31:30|||||||||5
1623699140000|2021-06-14 19:32:20|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|246
1623699190000|2021-06-14 19:33:10|||||||||31
1623699200000|2021-06-14 19:33:20|||||||||2
1623699210000|2021-06-14 19:33:30|||||||||1
1623699230000|2021-06-14 19:33:50|||||||||2
1623699250000|2021-06-14 19:34:10|||||||||1
1623699260000|2021-06-14 19:34:20|||||||||22
1623699270000|2021-06-14 19:34:30|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|82
1623699280000|2021-06-14 19:34:40|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|4140.45|4138.95|54
1623699290000|2021-06-14 19:34:50|||||||||2
1623699320000|2021-06-14 19:35:20|||||||||3
1623699330000|2021-06-14 19:35:30|||||||||1
1623699340000|2021-06-14 19:35:40|||||||||31
1623699350000|2021-06-14 19:35:50|||||||||2
1623699360000|2021-06-14 19:36:00|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|4141.45|4139.95|213
1623699370000|2021-06-14 19:36:10|||||||||3
1623699390000|2021-06-14 19:36:30|||||||||2
1623699420000|2021-06-14 19:37:00|||||||||2
1623699440000|2021-06-14 19:37:20|||||||||3
1623699450000|2021-06-14 19:37:30|||||||||3
1623699460000|2021-06-14 19:37:40|||||||||3500
1623699490000|2021-06-14 19:38:10|||||||||1
1623699510000|2021-06-14 19:38:30|||||||||1
1623699520000|2021-06-14 19:38:40|||||||||3
1623699530000|2021-06-14 19:38:50|||||||||1
1623699560000|2021-06-14 19:39:20|||||||||7
1623699570000|2021-06-14 19:39:30|||||||||1
1623699580000|2021-06-14 19:39:40|||||||||3
1623699590000|2021-06-14 19:39:50|||||||||1
1623699610000|2021-06-14 19:40:10|||||||||2
1623699620000|2021-06-14 19:40:20|||||||||1378
1623699630000|2021-06-14 19:40:30|4142.45|4140.95|4142.45|4140.95|4142.45|4140.95|4142.45|4140.95|132
1623699640000|2021-06-14 19:40:40|||||||||5
1623699650000|2021-06-14 19:40:50|||||||||1
1623699670000|2021-06-14 19:41:10|||||||||2
1623699680000|2021-06-14 19:41:20|||||||||19
1623699690000|2021-06-14 19:41:30|||||||||8
1623699710000|2021-06-14 19:41:50|||||||||3
1623699740000|2021-06-14 19:42:20|||||||||1
1623699750000|2021-06-14 19:42:30|||||||||8
1623699770000|2021-06-14 19:42:50|||||||||1
1623699800000|2021-06-14 19:43:20|||||||||2
1623699810000|2021-06-14 19:43:30|||||||||7
1623699830000|2021-06-14 19:43:50|||||||||3
1623699860000|2021-06-14 19:44:20|||||||||2
1623699870000|2021-06-14 19:44:30|||||||||6
1623699890000|2021-06-14 19:44:50|||||||||6
1623699910000|2021-06-14 19:45:10|||||||||9
1623699930000|2021-06-14 19:45:30|||||||||267
1623699940000|2021-06-14 19:45:40|||||||||7
1623699950000|2021-06-14 19:45:50|||||||||1
1623699960000|2021-06-14 19:46:00|||||||||3
1623699980000|2021-06-14 19:46:20|4143.45|4141.95|4143.45|4141.95|4143.45|4141.95|4143.45|4141.95|189
1623699990000|2021-06-14 19:46:30|||||||||33
1623700000000|2021-06-14 19:46:40|||||||||3
1623700010000|2021-06-14 19:46:50|||||||||1
1623700020000|2021-06-14 19:47:00|||||||||10
1623700030000|2021-06-14 19:47:10|||||||||3
1623700050000|2021-06-14 19:47:30|||||||||21
1623700060000|2021-06-14 19:47:40|||||||||6
1623700090000|2021-06-14 19:48:10|||||||||122
1623700100000|2021-06-14 19:48:20|||||||||2
1623700110000|2021-06-14 19:48:30|||||||||6
1623700120000|2021-06-14 19:48:40|4144.45|4142.95|4144.45|4142.95|4144.45|4142.95|4144.45|4142.95|81
1623700140000|2021-06-14 19:49:00|4143.45|4141.95|4143.45|4141.95|4143.45|4141.95|4143.45|4141.95|188
1623700160000|2021-06-14 19:49:20|||||||||11
1623700170000|2021-06-14 19:49:30|||||||||125
1623700180000|2021-06-14 19:49:40|4144.45|4142.95|4144.45|4142.95|4144.45|4142.95|4144.45|4142.95|59
1623700190000|2021-06-14 19:49:50|||||||||38
1623700200000|2021-06-14 19:50:00|4143.45|4141.95|4144.45|4142.95|4144.45|4142.95|4143.45|4141.95|285
1623700210000|2021-06-14 19:50:10|||||||||50
1623700220000|2021-06-14 19:50:20|||||||||5
1623700230000|2021-06-14 19:50:30|||||||||12
1623700240000|2021-06-14 19:50:40|||||||||39
1623700250000|2021-06-14 19:50:50|||||||||5
1623700260000|2021-06-14 19:51:00|||||||||1
1623700270000|2021-06-14 19:51:10|||||||||4
1623700280000|2021-06-14 19:51:20|||||||||4
1623700290000|2021-06-14 19:51:30|||||||||1007
1623700300000|2021-06-14 19:51:40|||||||||4
1623700320000|2021-06-14 19:52:00|||||||||5
1623700330000|2021-06-14 19:52:10|||||||||175
1623700340000|2021-06-14 19:52:20|||||||||7
1623700350000|2021-06-14 19:52:30|||||||||12
1623700380000|2021-06-14 19:53:00|||||||||3
1623700390000|2021-06-14 19:53:10|||||||||4
1623700400000|2021-06-14 19:53:20|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|624
1623700410000|2021-06-14 19:53:30|||||||||19
1623700420000|2021-06-14 19:53:40|||||||||2
1623700430000|2021-06-14 19:53:50|||||||||1
1623700440000|2021-06-14 19:54:00|||||||||6
1623700460000|2021-06-14 19:54:20|||||||||8
1623700470000|2021-06-14 19:54:30|||||||||135
1623700480000|2021-06-14 19:54:40|4144.45|4142.95|4144.45|4142.95|4145.45|4143.95|4144.45|4142.95|118
1623700490000|2021-06-14 19:54:50|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|30
1623700500000|2021-06-14 19:55:00|||||||||1
1623700510000|2021-06-14 19:55:10|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4145.45|4143.95|356
1623700520000|2021-06-14 19:55:20|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|42
1623700530000|2021-06-14 19:55:30|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|93
1623700550000|2021-06-14 19:55:50|||||||||64
1623700560000|2021-06-14 19:56:00|4145.45|4143.95|4145.45|4143.95|4146.45|4144.95|4145.45|4143.95|151
1623700580000|2021-06-14 19:56:20|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|16
1623700590000|2021-06-14 19:56:30|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|180
1623700600000|2021-06-14 19:56:40|||||||||113
1623700610000|2021-06-14 19:56:50|||||||||5
1623700620000|2021-06-14 19:57:00|||||||||5
1623700630000|2021-06-14 19:57:10|||||||||300
1623700640000|2021-06-14 19:57:20|||||||||105
1623700650000|2021-06-14 19:57:30|||||||||16
1623700660000|2021-06-14 19:57:40|4145.95|4144.45|4146.45|4144.95|4146.45|4144.95|4145.95|4144.45|409
1623700670000|2021-06-14 19:57:50|||||||||27
1623700680000|2021-06-14 19:58:00|||||||||48
1623700690000|2021-06-14 19:58:10|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|335
1623700700000|2021-06-14 19:58:20|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|259
1623700710000|2021-06-14 19:58:30|4145.45|4143.95|4145.45|4143.95|4146.45|4144.95|4145.45|4143.95|409
1623700720000|2021-06-14 19:58:40|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|70
1623700730000|2021-06-14 19:58:50|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|82
1623700740000|2021-06-14 19:59:00|||||||||41
1623700750000|2021-06-14 19:59:10|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4145.95|4144.45|469
1623700760000|2021-06-14 19:59:20|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|4145.45|4143.95|426
1623700770000|2021-06-14 19:59:30|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|4146.45|4144.95|645
1623700780000|2021-06-14 19:59:40|4145.95|4144.45|4146.45|4144.95|4146.45|4144.95|4145.45|4143.95|798
1623700790000|2021-06-14 19:59:50|||||||||92
1623700800000|2021-06-14 20:00:00|4148.5|4145.5|4147.9|4144.9|4148.7|4145.7|4147.4|4144.4|41450
1623700810000|2021-06-14 20:00:10|4147.7|4144.7|4147.9|4144.9|4147.9|4144.9|4147.6|4144.6|0
1623700820000|2021-06-14 20:00:20|4148.1|4145.1|4148.6|4145.6|4148.7|4145.7|4148.1|4145.1|0
1623700830000|2021-06-14 20:00:30|4148.5|4145.5|4148.7|4145.7|4148.7|4145.7|4148.5|4145.5|0
1623700850000|2021-06-14 20:00:50|4149|4146|4148.7|4145.7|4149|4146|4148.5|4145.5|0
1623700860000|2021-06-14 20:01:00|4148.6|4145.6|4148.7|4145.7|4148.7|4145.7|4148.5|4145.5|0
1623700870000|2021-06-14 20:01:10|4148.8|4145.8|4148.8|4145.8|4149|4146|4148.7|4145.7|0
1623700880000|2021-06-14 20:01:20|4148.7|4145.7|4149.2|4146.2|4149.2|4146.2|4148.7|4145.7|0
1623700890000|2021-06-14 20:01:30|4149.1|4146.1|4149.2|4146.2|4149.4|4146.4|4149|4146|0
1623700900000|2021-06-14 20:01:40|4149.1|4146.1|4149.4|4146.4|4149.4|4146.4|4149|4146|0
1623700910000|2021-06-14 20:01:50|4149.2|4146.2|4149|4146|4149.2|4146.2|4149|4146|0
1623700920000|2021-06-14 20:02:00|4148.7|4145.7|4148.7|4145.7|4148.7|4145.7|4148.5|4145.5|0
1623700930000|2021-06-14 20:02:10|4149|4146|4148.7|4145.7|4149|4146|4148.7|4145.7|0
1623700940000|2021-06-14 20:02:20|4148.5|4145.5|4148.5|4145.5|4148.5|4145.5|4148.5|4145.5|0
1623700950000|2021-06-14 20:02:30|4148.4|4145.4|4148.5|4145.5|4148.5|4145.5|4148.4|4145.4|0
1623700960000|2021-06-14 20:02:40|4148.7|4145.7|4148.7|4145.7|4148.7|4145.7|4148.5|4145.5|0
1623700970000|2021-06-14 20:02:50|4148.5|4145.5|4148.5|4145.5|4148.7|4145.7|4148.5|4145.5|0
1623701000000|2021-06-14 20:03:20|4148.7|4145.7|4148.7|4145.7|4148.7|4145.7|4148.6|4145.6|0
1623701020000|2021-06-14 20:03:40|4148.5|4145.5|4148.7|4145.7|4148.7|4145.7|4148.5|4145.5|290
1623701040000|2021-06-14 20:04:00|4149|4146|4148.5|4145.5|4149|4146|4148.5|4145.5|0
1623701050000|2021-06-14 20:04:10|4148.6|4145.6|4148.7|4145.7|4148.7|4145.7|4148.6|4145.6|0
1623701080000|2021-06-14 20:04:40|4148.5|4145.5|4148.5|4145.5|4148.6|4145.6|4148.5|4145.5|0
1623701120000|2021-06-14 20:05:20|4148.4|4145.4|4147.9|4144.9|4148.4|4145.4|4147.9|4144.9|0
1623701130000|2021-06-14 20:05:30|4148|4145|4148|4145|4148.1|4145.1|4147.9|4144.9|0
1623701140000|2021-06-14 20:05:40|4148.1|4145.1|4147.9|4144.9|4148.1|4145.1|4147.9|4144.9|0
1623701160000|2021-06-14 20:06:00|4148|4145|4147.6|4144.6|4148.1|4145.1|4147.6|4144.6|0
1623701170000|2021-06-14 20:06:10|4147.4|4144.4|4147.2|4144.2|4147.4|4144.4|4147.2|4144.2|0
1623701190000|2021-06-14 20:06:30|4147|4144|4147.2|4144.2|4147.2|4144.2|4147|4144|0
1623701200000|2021-06-14 20:06:40|4147.1|4144.1|4146.5|4143.5|4147.1|4144.1|4146.5|4143.5|0
1623701210000|2021-06-14 20:06:50|4146.6|4143.6|4146.8|4143.8|4146.8|4143.8|4146.5|4143.5|0
1623701220000|2021-06-14 20:07:00|4146.6|4143.6|4146.4|4143.4|4146.8|4143.8|4146.3|4143.3|0
1623701230000|2021-06-14 20:07:10|4146.3|4143.3|4146.8|4143.8|4146.8|4143.8|4146.3|4143.3|0
1623701240000|2021-06-14 20:07:20|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623701250000|2021-06-14 20:07:30|4146.3|4143.3|4146.5|4143.5|4146.5|4143.5|4146.3|4143.3|0
1623701270000|2021-06-14 20:07:50|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623701290000|2021-06-14 20:08:10|4146.8|4143.8|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623701310000|2021-06-14 20:08:30|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|0
1623701320000|2021-06-14 20:08:40|4146.4|4143.4|4146.5|4143.5|4146.5|4143.5|4146.3|4143.3|0
1623701350000|2021-06-14 20:09:10|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.5|4143.5|0
1623701360000|2021-06-14 20:09:20|4146.6|4143.6|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623701380000|2021-06-14 20:09:40|4146.6|4143.6|4146.8|4143.8|4146.8|4143.8|4146.6|4143.6|0
1623701390000|2021-06-14 20:09:50|4146.5|4143.5|4146.8|4143.8|4146.8|4143.8|4146.5|4143.5|0
1623701400000|2021-06-14 20:10:00|4147|4144|4147|4144|4147|4144|4146.8|4143.8|0
1623701410000|2021-06-14 20:10:10|4146.8|4143.8|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623701420000|2021-06-14 20:10:20|4146.8|4143.8|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623701430000|2021-06-14 20:10:30|4146.6|4143.6|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623701440000|2021-06-14 20:10:40|4146.6|4143.6|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623701450000|2021-06-14 20:10:50|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.5|4143.5|0
1623701460000|2021-06-14 20:11:00|4147|4144|4147|4144|4147.2|4144.2|4147|4144|0
1623701470000|2021-06-14 20:11:10|4146.8|4143.8|4147|4144|4147|4144|4146.8|4143.8|0
1623701510000|2021-06-14 20:11:50|4147.1|4144.1|4147.2|4144.2|4147.2|4144.2|4147.1|4144.1|0
1623701530000|2021-06-14 20:12:10|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623701540000|2021-06-14 20:12:20|4147.5|4144.5|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623701550000|2021-06-14 20:12:30|4147.9|4144.9|4147.5|4144.5|4147.9|4144.9|4147.4|4144.4|0
1623701560000|2021-06-14 20:12:40|4147.4|4144.4|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623701570000|2021-06-14 20:12:50|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623701580000|2021-06-14 20:13:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623701590000|2021-06-14 20:13:10|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623701600000|2021-06-14 20:13:20|4147.4|4144.4|4147.2|4144.2|4147.4|4144.4|4147.2|4144.2|0
1623701610000|2021-06-14 20:13:30|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.2|4144.2|0
1623701630000|2021-06-14 20:13:50|4147.5|4144.5|4147.5|4144.5|4147.6|4144.6|4147.5|4144.5|0
1623701640000|2021-06-14 20:14:00|4147.6|4144.6|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623701660000|2021-06-14 20:14:20|4147.6|4144.6|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623701670000|2021-06-14 20:14:30|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623701680000|2021-06-14 20:14:40|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.2|4144.2|0
1623701690000|2021-06-14 20:14:50|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623701700000|2021-06-14 20:15:00|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623701720000|2021-06-14 20:15:20|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623701760000|2021-06-14 20:16:00|4147.6|4144.6|4147.5|4144.5|4147.6|4144.6|4147.5|4144.5|0
1623701780000|2021-06-14 20:16:20|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623701810000|2021-06-14 20:16:50|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623701830000|2021-06-14 20:17:10|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623701880000|2021-06-14 20:18:00|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623701890000|2021-06-14 20:18:10|4147.3|4144.3|4147.2|4144.2|4147.3|4144.3|4147.2|4144.2|0
1623701910000|2021-06-14 20:18:30|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623701920000|2021-06-14 20:18:40|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623701960000|2021-06-14 20:19:20|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.2|4144.2|0
1623702030000|2021-06-14 20:20:30|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623702090000|2021-06-14 20:21:30|4147.6|4144.6|4147.6|4144.6|4147.7|4144.7|4147.5|4144.5|0
1623702100000|2021-06-14 20:21:40|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623702110000|2021-06-14 20:21:50|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623702120000|2021-06-14 20:22:00|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|0
1623702130000|2021-06-14 20:22:10|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623702260000|2021-06-14 20:24:20|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|0
1623702270000|2021-06-14 20:24:30|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623702380000|2021-06-14 20:26:20|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623702390000|2021-06-14 20:26:30|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623702400000|2021-06-14 20:26:40|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|0
1623702430000|2021-06-14 20:27:10|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623702560000|2021-06-14 20:29:20|4147.9|4144.9|4147.8|4144.8|4147.9|4144.9|4147.8|4144.8|0
1623702570000|2021-06-14 20:29:30|4148|4145|4148|4145|4148|4145|4147.9|4144.9|0
1623702580000|2021-06-14 20:29:40|4147.9|4144.9|4148|4145|4148|4145|4147.9|4144.9|0
1623702600000|2021-06-14 20:30:00|4147.3|4144.3|4147.5|4144.5|4147.7|4144.7|4147.3|4144.3|0
1623702610000|2021-06-14 20:30:10|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.5|4144.5|0
1623702620000|2021-06-14 20:30:20|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623702630000|2021-06-14 20:30:30|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623702640000|2021-06-14 20:30:40|4147.1|4144.1|4147.5|4144.5|4147.5|4144.5|4147.1|4144.1|0
1623702650000|2021-06-14 20:30:50|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623702660000|2021-06-14 20:31:00|4147.5|4144.5|4147.3|4144.3|4147.5|4144.5|4147.3|4144.3|0
1623702670000|2021-06-14 20:31:10|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623702680000|2021-06-14 20:31:20|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623702690000|2021-06-14 20:31:30|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623702710000|2021-06-14 20:31:50|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623702720000|2021-06-14 20:32:00|4146.9|4143.9|4147.1|4144.1|4147.1|4144.1|4146.9|4143.9|0
1623702730000|2021-06-14 20:32:10|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623702740000|2021-06-14 20:32:20|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.6|4143.6|0
1623702750000|2021-06-14 20:32:30|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623702760000|2021-06-14 20:32:40|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623702770000|2021-06-14 20:32:50|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623702800000|2021-06-14 20:33:20|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.6|4143.6|0
1623702810000|2021-06-14 20:33:30|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.6|4143.6|0
1623702840000|2021-06-14 20:34:00|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623702850000|2021-06-14 20:34:10|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623702860000|2021-06-14 20:34:20|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623702870000|2021-06-14 20:34:30|4146.9|4143.9|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623702890000|2021-06-14 20:34:50|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623702900000|2021-06-14 20:35:00|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.6|4143.6|0
1623702910000|2021-06-14 20:35:10|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623702920000|2021-06-14 20:35:20|4146.9|4143.9|4147.1|4144.1|4147.1|4144.1|4146.9|4143.9|0
1623702930000|2021-06-14 20:35:30|4146.9|4143.9|4146.6|4143.6|4146.9|4143.9|4146.6|4143.6|0
1623702950000|2021-06-14 20:35:50|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623702960000|2021-06-14 20:36:00|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623702980000|2021-06-14 20:36:20|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623703000000|2021-06-14 20:36:40|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623703040000|2021-06-14 20:37:20|4146.9|4143.9|4147.1|4144.1|4147.1|4144.1|4146.9|4143.9|0
1623703050000|2021-06-14 20:37:30|4146.9|4143.9|4147.1|4144.1|4147.1|4144.1|4146.9|4143.9|0
1623703100000|2021-06-14 20:38:20|4147.3|4144.3|4147.1|4144.1|4147.3|4144.3|4147.1|4144.1|0
1623703140000|2021-06-14 20:39:00|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623703180000|2021-06-14 20:39:40|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623703190000|2021-06-14 20:39:50|4147.3|4144.3|4147.1|4144.1|4147.3|4144.3|4147.1|4144.1|0
1623703200000|2021-06-14 20:40:00|4147.3|4144.3|4146.9|4143.9|4147.3|4144.3|4146.9|4143.9|0
1623703210000|2021-06-14 20:40:10|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623703220000|2021-06-14 20:40:20|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623703230000|2021-06-14 20:40:30|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703240000|2021-06-14 20:40:40|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623703250000|2021-06-14 20:40:50|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703260000|2021-06-14 20:41:00|4146.4|4143.4|4146.4|4143.4|4146.6|4143.6|4146.4|4143.4|0
1623703270000|2021-06-14 20:41:10|4146.6|4143.6|4146.4|4143.4|4146.6|4143.6|4146.4|4143.4|0
1623703290000|2021-06-14 20:41:30|4146.2|4143.2|4146.4|4143.4|4146.4|4143.4|4146.2|4143.2|0
1623703300000|2021-06-14 20:41:40|4146.2|4143.2|4146.2|4143.2|4146.2|4143.2|4146.2|4143.2|0
1623703310000|2021-06-14 20:41:50|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703320000|2021-06-14 20:42:00|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|0
1623703330000|2021-06-14 20:42:10|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703360000|2021-06-14 20:42:40|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|0
1623703370000|2021-06-14 20:42:50|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623703420000|2021-06-14 20:43:40|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703480000|2021-06-14 20:44:40|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623703500000|2021-06-14 20:45:00|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.6|4143.6|0
1623703510000|2021-06-14 20:45:10|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623703530000|2021-06-14 20:45:30|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703560000|2021-06-14 20:46:00|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|0
1623703580000|2021-06-14 20:46:20|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703600000|2021-06-14 20:46:40|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|0
1623703620000|2021-06-14 20:47:00|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703670000|2021-06-14 20:47:50|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623703720000|2021-06-14 20:48:40|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623703770000|2021-06-14 20:49:30|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623703780000|2021-06-14 20:49:40|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623703800000|2021-06-14 20:50:00|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.6|4143.6|0
1623703850000|2021-06-14 20:50:50|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4146.6|4143.6|0
1623703860000|2021-06-14 20:51:00|4147.3|4144.3|4147.1|4144.1|4147.3|4144.3|4147.1|4144.1|0
1623703870000|2021-06-14 20:51:10|4147.3|4144.3|4147.1|4144.1|4147.3|4144.3|4147.1|4144.1|0
1623703880000|2021-06-14 20:51:20|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623703920000|2021-06-14 20:52:00|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623703930000|2021-06-14 20:52:10|4147.3|4144.3|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623703940000|2021-06-14 20:52:20|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623703960000|2021-06-14 20:52:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623703970000|2021-06-14 20:52:50|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623703990000|2021-06-14 20:53:10|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623704000000|2021-06-14 20:53:20|4147.3|4144.3|4147.3|4144.3|4147.5|4144.5|4147.3|4144.3|0
1623704080000|2021-06-14 20:54:40|4147.5|4144.5|4147.1|4144.1|4147.5|4144.5|4147.1|4144.1|0
1623704100000|2021-06-14 20:55:00|4147.3|4144.3|4147.1|4144.1|4147.3|4144.3|4147.1|4144.1|0
1623704130000|2021-06-14 20:55:30|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623704150000|2021-06-14 20:55:50|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623704180000|2021-06-14 20:56:20|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623704190000|2021-06-14 20:56:30|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623704210000|2021-06-14 20:56:50|4146.6|4143.6|4146.4|4143.4|4146.6|4143.6|4146.4|4143.4|0
1623704220000|2021-06-14 20:57:00|4146.6|4143.6|4146.9|4143.9|4146.9|4143.9|4146.4|4143.4|0
1623704250000|2021-06-14 20:57:30|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623704260000|2021-06-14 20:57:40|4146.6|4143.6|4146.9|4143.9|4147.1|4144.1|4146.6|4143.6|0
1623704270000|2021-06-14 20:57:50|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623704280000|2021-06-14 20:58:00|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623704290000|2021-06-14 20:58:10|4147.5|4144.5|4147.3|4144.3|4147.5|4144.5|4147.3|4144.3|0
1623704300000|2021-06-14 20:58:20|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623704310000|2021-06-14 20:58:30|4147.1|4144.1|4147.3|4144.3|4147.5|4144.5|4147.1|4144.1|0
1623704320000|2021-06-14 20:58:40|4147.5|4144.5|4147.3|4144.3|4147.5|4144.5|4147.1|4144.1|0
1623704330000|2021-06-14 20:58:50|4147.1|4144.1|4147.3|4144.3|4147.3|4144.3|4147.1|4144.1|0
1623704340000|2021-06-14 20:59:00|4147.5|4144.5|4147.3|4144.3|4147.5|4144.5|4147.3|4144.3|0
1623704350000|2021-06-14 20:59:10|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623704360000|2021-06-14 20:59:20|4147.3|4144.3|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623704370000|2021-06-14 20:59:30|4147.3|4144.3|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623704380000|2021-06-14 20:59:40|4147.3|4144.3|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623704390000|2021-06-14 20:59:50|4147.3|4144.3|4147.5|4144.5|4147.5|4144.5|4147.3|4144.3|0
1623704520000|2021-06-14 21:02:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623704560000|2021-06-14 21:02:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623704590000|2021-06-14 21:03:10|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623704620000|2021-06-14 21:03:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623704650000|2021-06-14 21:04:10|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623704680000|2021-06-14 21:04:40|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623704720000|2021-06-14 21:05:20|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623704780000|2021-06-14 21:06:20|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623704810000|2021-06-14 21:06:50|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623704820000|2021-06-14 21:07:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623704830000|2021-06-14 21:07:10|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623704850000|2021-06-14 21:07:30|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623704910000|2021-06-14 21:08:30|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623705050000|2021-06-14 21:10:50|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623705110000|2021-06-14 21:11:50|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623705120000|2021-06-14 21:12:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623705180000|2021-06-14 21:13:00|4147.5|4144.5|4147.3|4144.3|4147.5|4144.5|4147.3|4144.3|0
1623705190000|2021-06-14 21:13:10|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623705290000|2021-06-14 21:14:50|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623705360000|2021-06-14 21:16:00|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623705490000|2021-06-14 21:18:10|4147.7|4144.7|4147.6|4144.6|4147.7|4144.7|4147.6|4144.6|0
1623705730000|2021-06-14 21:22:10|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623705740000|2021-06-14 21:22:20|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623705960000|2021-06-14 21:26:00|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623706070000|2021-06-14 21:27:50|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623706140000|2021-06-14 21:29:00|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623706150000|2021-06-14 21:29:10|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623706160000|2021-06-14 21:29:20|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|0
1623706210000|2021-06-14 21:30:10|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623706290000|2021-06-14 21:31:30|4147.7|4144.7|4147.8|4144.8|4147.8|4144.8|4147.7|4144.7|0
1623706570000|2021-06-14 21:36:10|4147.9|4144.9|4147.8|4144.8|4147.9|4144.9|4147.8|4144.8|0
1623706620000|2021-06-14 21:37:00|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|0
1623706630000|2021-06-14 21:37:10|4148|4145|4147.9|4144.9|4148.1|4145.1|4147.9|4144.9|0
1623706640000|2021-06-14 21:37:20|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|4147.8|4144.8|0
1623706650000|2021-06-14 21:37:30|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623706700000|2021-06-14 21:38:20|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623706710000|2021-06-14 21:38:30|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623706720000|2021-06-14 21:38:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623706800000|2021-06-14 21:40:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623706970000|2021-06-14 21:42:50|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623706980000|2021-06-14 21:43:00|4147.6|4144.6|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623707000000|2021-06-14 21:43:20|4147.5|4144.5|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623707020000|2021-06-14 21:43:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623707040000|2021-06-14 21:44:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623707050000|2021-06-14 21:44:10|4147.5|4144.5|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623707080000|2021-06-14 21:44:40|4147.5|4144.5|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623707140000|2021-06-14 21:45:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623707250000|2021-06-14 21:47:30|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623707260000|2021-06-14 21:47:40|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|4147.3|4144.3|0
1623707270000|2021-06-14 21:47:50|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623707330000|2021-06-14 21:48:50|4147.5|4144.5|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623707440000|2021-06-14 21:50:40|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623707470000|2021-06-14 21:51:10|4147.7|4144.7|4147.4|4144.4|4147.7|4144.7|4147.4|4144.4|0
1623707480000|2021-06-14 21:51:20|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623707850000|2021-06-14 21:57:30|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623707860000|2021-06-14 21:57:40|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623707910000|2021-06-14 21:58:30|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623707980000|2021-06-14 21:59:40|4147.5|4144.5|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623707990000|2021-06-14 21:59:50|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|4147.5|4144.5|0
1623708000000|2021-06-14 22:00:00|4147.3|4144.3|4146.9|4143.9|4148|4145|4146.9|4143.9|0
1623708010000|2021-06-14 22:00:10|4147.3|4144.3|4147.3|4144.3|4147.4|4144.4|4147.2|4144.2|0
1623708020000|2021-06-14 22:00:20|4147.2|4144.2|4147.2|4144.2|4147.3|4144.3|4147.2|4144.2|0
1623708030000|2021-06-14 22:00:30|4147.3|4144.3|4147.4|4144.4|4147.5|4144.5|4147.3|4144.3|0
1623708040000|2021-06-14 22:00:40|4147.3|4144.3|4147.3|4144.3|4147.4|4144.4|4147.3|4144.3|0
1623708050000|2021-06-14 22:00:50|4147.2|4144.2|4147.3|4144.3|4147.3|4144.3|4147.2|4144.2|0
1623708060000|2021-06-14 22:01:00|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623708070000|2021-06-14 22:01:10|4147.1|4144.1|4147|4144|4147.1|4144.1|4146.8|4143.8|0
1623708080000|2021-06-14 22:01:20|4146.8|4143.8|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623708090000|2021-06-14 22:01:30|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|0
1623708100000|2021-06-14 22:01:40|4146.4|4143.4|4146.2|4143.2|4146.4|4143.4|4146.1|4143.1|0
1623708110000|2021-06-14 22:01:50|4146.4|4143.4|4146.1|4143.1|4146.4|4143.4|4146.1|4143.1|0
1623708120000|2021-06-14 22:02:00|4146.2|4143.2|4146.1|4143.1|4146.2|4143.2|4146.1|4143.1|0
1623708130000|2021-06-14 22:02:10|4146|4143|4146.3|4143.3|4146.3|4143.3|4146|4143|0
1623708140000|2021-06-14 22:02:20|4146.2|4143.2|4146.1|4143.1|4146.3|4143.3|4146.1|4143.1|0
1623708150000|2021-06-14 22:02:30|4146.2|4143.2|4146.1|4143.1|4146.2|4143.2|4146.1|4143.1|0
1623708160000|2021-06-14 22:02:40|4146.2|4143.2|4146.1|4143.1|4146.2|4143.2|4146|4143|0
1623708170000|2021-06-14 22:02:50|4146.2|4143.2|4146.1|4143.1|4146.2|4143.2|4146.1|4143.1|0
1623708190000|2021-06-14 22:03:10|4146.3|4143.3|4146.2|4143.2|4146.3|4143.3|4146.2|4143.2|0
1623708200000|2021-06-14 22:03:20|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|4145.7|4142.7|0
1623708210000|2021-06-14 22:03:30|4145.8|4142.8|4145.8|4142.8|4145.9|4142.9|4145.7|4142.7|0
1623708220000|2021-06-14 22:03:40|4145.9|4142.9|4145.7|4142.7|4145.9|4142.9|4145.7|4142.7|0
1623708230000|2021-06-14 22:03:50|4145.8|4142.8|4145.7|4142.7|4145.9|4142.9|4145.7|4142.7|0
1623708250000|2021-06-14 22:04:10|4145.6|4142.6|4145.4|4142.4|4145.7|4142.7|4145.4|4142.4|0
1623708260000|2021-06-14 22:04:20|4145.7|4142.7|4145.4|4142.4|4145.7|4142.7|4145.4|4142.4|0
1623708270000|2021-06-14 22:04:30|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623708280000|2021-06-14 22:04:40|4145.6|4142.6|4145.4|4142.4|4145.7|4142.7|4145.4|4142.4|0
1623708310000|2021-06-14 22:05:10|4145.2|4142.2|4145.2|4142.2|4145.2|4142.2|4145.2|4142.2|0
1623708320000|2021-06-14 22:05:20|4145.1|4142.1|4145.2|4142.2|4145.2|4142.2|4145.1|4142.1|0
1623708330000|2021-06-14 22:05:30|4145.3|4142.3|4145.3|4142.3|4145.4|4142.4|4145.3|4142.3|0
1623708340000|2021-06-14 22:05:40|4145.2|4142.2|4145.3|4142.3|4145.3|4142.3|4145.2|4142.2|0
1623708350000|2021-06-14 22:05:50|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|0
1623708390000|2021-06-14 22:06:30|4145.3|4142.3|4145.4|4142.4|4145.4|4142.4|4145.3|4142.3|0
1623708400000|2021-06-14 22:06:40|4145.2|4142.2|4145.4|4142.4|4145.4|4142.4|4145.2|4142.2|0
1623708440000|2021-06-14 22:07:20|4145.3|4142.3|4145.3|4142.3|4145.4|4142.4|4145.3|4142.3|0
1623708450000|2021-06-14 22:07:30|4145.4|4142.4|4145.3|4142.3|4145.4|4142.4|4145.2|4142.2|0
1623708460000|2021-06-14 22:07:40|4145.2|4142.2|4145.2|4142.2|4145.4|4142.4|4145.2|4142.2|0
1623708470000|2021-06-14 22:07:50|4145.3|4142.3|4145.4|4142.4|4145.4|4142.4|4145.2|4142.2|0
1623708490000|2021-06-14 22:08:10|4145.3|4142.3|4145.2|4142.2|4145.4|4142.4|4145.2|4142.2|0
1623708500000|2021-06-14 22:08:20|4145.3|4142.3|4145.3|4142.3|4145.4|4142.4|4145.3|4142.3|0
1623708510000|2021-06-14 22:08:30|4145.4|4142.4|4145.3|4142.3|4145.4|4142.4|4145.3|4142.3|0
1623708520000|2021-06-14 22:08:40|4145.2|4142.2|4145|4142|4145.2|4142.2|4145|4142|0
1623708530000|2021-06-14 22:08:50|4145.1|4142.1|4145.2|4142.2|4145.2|4142.2|4145.1|4142.1|0
1623708580000|2021-06-14 22:09:40|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|0
1623708600000|2021-06-14 22:10:00|4145.6|4142.6|4145.7|4142.7|4145.8|4142.8|4145.4|4142.4|0
1623708610000|2021-06-14 22:10:10|4145.8|4142.8|4145.7|4142.7|4145.8|4142.8|4145.7|4142.7|0
1623708630000|2021-06-14 22:10:30|4145.8|4142.8|4145.9|4142.9|4146|4143|4145.8|4142.8|0
1623708640000|2021-06-14 22:10:40|4146|4143|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623708650000|2021-06-14 22:10:50|4145.8|4142.8|4145.8|4142.8|4145.8|4142.8|4145.8|4142.8|0
1623708660000|2021-06-14 22:11:00|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|0
1623708700000|2021-06-14 22:11:40|4145.4|4142.4|4145.6|4142.6|4145.6|4142.6|4145.4|4142.4|0
1623708710000|2021-06-14 22:11:50|4145.4|4142.4|4145.7|4142.7|4145.7|4142.7|4145.4|4142.4|0
1623708720000|2021-06-14 22:12:00|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623708730000|2021-06-14 22:12:10|4145.6|4142.6|4145.6|4142.6|4145.7|4142.7|4145.4|4142.4|0
1623708750000|2021-06-14 22:12:30|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|0
1623708770000|2021-06-14 22:12:50|4145.6|4142.6|4145.4|4142.4|4145.6|4142.6|4145.4|4142.4|0
1623708840000|2021-06-14 22:14:00|4145.2|4142.2|4145.4|4142.4|4145.4|4142.4|4145.2|4142.2|0
1623708850000|2021-06-14 22:14:10|4145.3|4142.3|4145.4|4142.4|4145.4|4142.4|4145.3|4142.3|0
1623709010000|2021-06-14 22:16:50|4145.3|4142.3|4145.2|4142.2|4145.3|4142.3|4145.2|4142.2|0
1623709070000|2021-06-14 22:17:50|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|0
1623709120000|2021-06-14 22:18:40|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|0
1623709190000|2021-06-14 22:19:50|4145.8|4142.8|4145.9|4142.9|4145.9|4142.9|4145.8|4142.8|0
1623709200000|2021-06-14 22:20:00|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.4|4142.4|0
1623709220000|2021-06-14 22:20:20|4145.6|4142.6|4145.4|4142.4|4145.6|4142.6|4145.4|4142.4|0
1623709230000|2021-06-14 22:20:30|4145.6|4142.6|4145.4|4142.4|4145.6|4142.6|4145.4|4142.4|0
1623709260000|2021-06-14 22:21:00|4145.3|4142.3|4145.3|4142.3|4145.3|4142.3|4145.3|4142.3|0
1623709270000|2021-06-14 22:21:10|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|0
1623709280000|2021-06-14 22:21:20|4145.7|4142.7|4145.6|4142.6|4145.7|4142.7|4145.6|4142.6|0
1623709290000|2021-06-14 22:21:30|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|0
1623709300000|2021-06-14 22:21:40|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|0
1623709320000|2021-06-14 22:22:00|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.4|4142.4|0
1623709370000|2021-06-14 22:22:50|4145.4|4142.4|4145.6|4142.6|4145.6|4142.6|4145.4|4142.4|0
1623709380000|2021-06-14 22:23:00|4145.4|4142.4|4145.7|4142.7|4145.7|4142.7|4145.4|4142.4|0
1623709390000|2021-06-14 22:23:10|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709420000|2021-06-14 22:23:40|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|4145.4|4142.4|0
1623709470000|2021-06-14 22:24:30|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709480000|2021-06-14 22:24:40|4145.6|4142.6|4145.4|4142.4|4145.6|4142.6|4145.4|4142.4|0
1623709550000|2021-06-14 22:25:50|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709560000|2021-06-14 22:26:00|4145.6|4142.6|4145.4|4142.4|4145.7|4142.7|4145.4|4142.4|0
1623709570000|2021-06-14 22:26:10|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709600000|2021-06-14 22:26:40|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709630000|2021-06-14 22:27:10|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709640000|2021-06-14 22:27:20|4145.6|4142.6|4145.7|4142.7|4145.7|4142.7|4145.6|4142.6|0
1623709670000|2021-06-14 22:27:50|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|0
1623709750000|2021-06-14 22:29:10|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623709780000|2021-06-14 22:29:40|4146|4143|4146.1|4143.1|4146.1|4143.1|4145.9|4142.9|0
1623709800000|2021-06-14 22:30:00|4146|4143|4146.1|4143.1|4146.1|4143.1|4146|4143|0
1623709860000|2021-06-14 22:31:00|4145.9|4142.9|4146|4143|4146.1|4143.1|4145.9|4142.9|0
1623709870000|2021-06-14 22:31:10|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146|4143|0
1623709890000|2021-06-14 22:31:30|4146|4143|4146|4143|4146.1|4143.1|4146|4143|0
1623709910000|2021-06-14 22:31:50|4146.1|4143.1|4146|4143|4146.1|4143.1|4146|4143|0
1623709920000|2021-06-14 22:32:00|4145.9|4142.9|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623709930000|2021-06-14 22:32:10|4146.1|4143.1|4146|4143|4146.1|4143.1|4145.9|4142.9|0
1623709950000|2021-06-14 22:32:30|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623709980000|2021-06-14 22:33:00|4146.2|4143.2|4146.2|4143.2|4146.2|4143.2|4146.1|4143.1|0
1623709990000|2021-06-14 22:33:10|4146.1|4143.1|4146.2|4143.2|4146.2|4143.2|4146.1|4143.1|0
1623710000000|2021-06-14 22:33:20|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623710040000|2021-06-14 22:34:00|4146.2|4143.2|4146.3|4143.3|4146.3|4143.3|4146.2|4143.2|0
1623710050000|2021-06-14 22:34:10|4146.2|4143.2|4146.3|4143.3|4146.3|4143.3|4146.2|4143.2|0
1623710070000|2021-06-14 22:34:30|4146.2|4143.2|4146.1|4143.1|4146.2|4143.2|4146.1|4143.1|0
1623710080000|2021-06-14 22:34:40|4146.2|4143.2|4146.4|4143.4|4146.4|4143.4|4146.2|4143.2|0
1623710090000|2021-06-14 22:34:50|4146.3|4143.3|4146.3|4143.3|4146.4|4143.4|4146.3|4143.3|0
1623710170000|2021-06-14 22:36:10|4146.4|4143.4|4146.5|4143.5|4146.5|4143.5|4146.4|4143.4|0
1623710180000|2021-06-14 22:36:20|4146.4|4143.4|4146.3|4143.3|4146.4|4143.4|4146.3|4143.3|0
1623710250000|2021-06-14 22:37:30|4146.4|4143.4|4146.5|4143.5|4146.5|4143.5|4146.4|4143.4|0
1623710260000|2021-06-14 22:37:40|4146.4|4143.4|4146.3|4143.3|4146.4|4143.4|4146.3|4143.3|0
1623710300000|2021-06-14 22:38:20|4146.2|4143.2|4146.2|4143.2|4146.2|4143.2|4146.2|4143.2|0
1623710310000|2021-06-14 22:38:30|4146.1|4143.1|4146.1|4143.1|4146.2|4143.2|4146.1|4143.1|0
1623710340000|2021-06-14 22:39:00|4146|4143|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623710400000|2021-06-14 22:40:00|4145.8|4142.8|4145.9|4142.9|4145.9|4142.9|4145.8|4142.8|0
1623710420000|2021-06-14 22:40:20|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623710440000|2021-06-14 22:40:40|4146|4143|4146|4143|4146.1|4143.1|4146|4143|0
1623710450000|2021-06-14 22:40:50|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623710460000|2021-06-14 22:41:00|4146|4143|4146|4143|4146|4143|4145.9|4142.9|0
1623710470000|2021-06-14 22:41:10|4145.9|4142.9|4146|4143|4146.1|4143.1|4145.9|4142.9|0
1623710480000|2021-06-14 22:41:20|4145.9|4142.9|4146|4143|4146|4143|4145.9|4142.9|0
1623710490000|2021-06-14 22:41:30|4145.9|4142.9|4146.1|4143.1|4146.1|4143.1|4145.9|4142.9|0
1623710520000|2021-06-14 22:42:00|4146.2|4143.2|4146.3|4143.3|4146.3|4143.3|4146.2|4143.2|0
1623710550000|2021-06-14 22:42:30|4146.2|4143.2|4146.2|4143.2|4146.3|4143.3|4146.2|4143.2|0
1623710570000|2021-06-14 22:42:50|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623710660000|2021-06-14 22:44:20|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|0
1623710700000|2021-06-14 22:45:00|4146.5|4143.5|4146.4|4143.4|4146.5|4143.5|4146.3|4143.3|0
1623710710000|2021-06-14 22:45:10|4146.3|4143.3|4146.4|4143.4|4146.4|4143.4|4146.3|4143.3|0
1623710720000|2021-06-14 22:45:20|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|0
1623710980000|2021-06-14 22:49:40|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623711170000|2021-06-14 22:52:50|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|0
1623711190000|2021-06-14 22:53:10|4145.8|4142.8|4145.8|4142.8|4145.8|4142.8|4145.8|4142.8|0
1623711200000|2021-06-14 22:53:20|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|0
1623711210000|2021-06-14 22:53:30|4145.8|4142.8|4145.8|4142.8|4145.8|4142.8|4145.8|4142.8|0
1623711220000|2021-06-14 22:53:40|4145.7|4142.7|4145.8|4142.8|4145.9|4142.9|4145.7|4142.7|0
1623711240000|2021-06-14 22:54:00|4145.9|4142.9|4145.8|4142.8|4145.9|4142.9|4145.8|4142.8|0
1623711250000|2021-06-14 22:54:10|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|0
1623711530000|2021-06-14 22:58:50|4146|4143|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623711540000|2021-06-14 22:59:00|4146|4143|4146|4143|4146|4143|4146|4143|0
1623711580000|2021-06-14 22:59:40|4146.1|4143.1|4146|4143|4146.1|4143.1|4146|4143|0
1623711590000|2021-06-14 22:59:50|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|4146.1|4143.1|0
1623711600000|2021-06-14 23:00:00|4146|4143|4146.2|4143.2|4146.3|4143.3|4146|4143|0
1623711610000|2021-06-14 23:00:10|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|0
1623711710000|2021-06-14 23:01:50|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|0
1623711720000|2021-06-14 23:02:00|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|4146.3|4143.3|0
1623711730000|2021-06-14 23:02:10|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|0
1623711740000|2021-06-14 23:02:20|4146.3|4143.3|4146.4|4143.4|4146.4|4143.4|4146.3|4143.3|0
1623711750000|2021-06-14 23:02:30|4146.3|4143.3|4146.5|4143.5|4146.5|4143.5|4146.3|4143.3|0
1623711760000|2021-06-14 23:02:40|4146.4|4143.4|4146.5|4143.5|4146.5|4143.5|4146.4|4143.4|0
1623711780000|2021-06-14 23:03:00|4146.8|4143.8|4147|4144|4147|4144|4146.8|4143.8|0
1623711790000|2021-06-14 23:03:10|4147.2|4144.2|4147.1|4144.1|4147.4|4144.4|4147.1|4144.1|0
1623711800000|2021-06-14 23:03:20|4147|4144|4147|4144|4147.1|4144.1|4147|4144|0
1623711810000|2021-06-14 23:03:30|4146.8|4143.8|4147|4144|4147|4144|4146.8|4143.8|0
1623711820000|2021-06-14 23:03:40|4146.9|4143.9|4147.1|4144.1|4147.1|4144.1|4146.9|4143.9|0
1623711830000|2021-06-14 23:03:50|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623711840000|2021-06-14 23:04:00|4147|4144|4147.1|4144.1|4147.2|4144.2|4147|4144|0
1623711850000|2021-06-14 23:04:10|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.1|4144.1|0
1623711940000|2021-06-14 23:05:40|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623711950000|2021-06-14 23:05:50|4147|4144|4147|4144|4147|4144|4147|4144|0
1623711960000|2021-06-14 23:06:00|4147.1|4144.1|4147|4144|4147.1|4144.1|4147|4144|0
1623711970000|2021-06-14 23:06:10|4147.1|4144.1|4147|4144|4147.1|4144.1|4147|4144|0
1623711990000|2021-06-14 23:06:30|4147.1|4144.1|4146.9|4143.9|4147.1|4144.1|4146.9|4143.9|0
1623712000000|2021-06-14 23:06:40|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623712060000|2021-06-14 23:07:40|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|0
1623712070000|2021-06-14 23:07:50|4147|4144|4147|4144|4147|4144|4146.9|4143.9|0
1623712090000|2021-06-14 23:08:10|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623712140000|2021-06-14 23:09:00|4147.1|4144.1|4147|4144|4147.1|4144.1|4147|4144|0
1623712160000|2021-06-14 23:09:20|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623712180000|2021-06-14 23:09:40|4146.9|4143.9|4147|4144|4147|4144|4146.9|4143.9|0
1623712190000|2021-06-14 23:09:50|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623712200000|2021-06-14 23:10:00|4147|4144|4147|4144|4147.1|4144.1|4147|4144|0
1623712210000|2021-06-14 23:10:10|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623712220000|2021-06-14 23:10:20|4147|4144|4146.9|4143.9|4147|4144|4146.9|4143.9|0
1623712240000|2021-06-14 23:10:40|4147|4144|4147|4144|4147|4144|4147|4144|0
1623712250000|2021-06-14 23:10:50|4147.1|4144.1|4147|4144|4147.1|4144.1|4147|4144|0
1623712260000|2021-06-14 23:11:00|4146.9|4143.9|4147|4144|4147|4144|4146.9|4143.9|0
1623712380000|2021-06-14 23:13:00|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623712390000|2021-06-14 23:13:10|4146.8|4143.8|4146.9|4143.9|4147|4144|4146.8|4143.8|0
1623712400000|2021-06-14 23:13:20|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623712410000|2021-06-14 23:13:30|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623712420000|2021-06-14 23:13:40|4147|4144|4146.9|4143.9|4147|4144|4146.9|4143.9|0
1623712430000|2021-06-14 23:13:50|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623712470000|2021-06-14 23:14:30|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623712500000|2021-06-14 23:15:00|4146.5|4143.5|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623712530000|2021-06-14 23:15:30|4146.6|4143.6|4146.5|4143.5|4146.8|4143.8|4146.5|4143.5|0
1623712600000|2021-06-14 23:16:40|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623712610000|2021-06-14 23:16:50|4146.8|4143.8|4146.6|4143.6|4146.8|4143.8|4146.6|4143.6|0
1623712630000|2021-06-14 23:17:10|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623712640000|2021-06-14 23:17:20|4146.9|4143.9|4147|4144|4147|4144|4146.9|4143.9|0
1623712720000|2021-06-14 23:18:40|4146.9|4143.9|4147|4144|4147|4144|4146.9|4143.9|0
1623712730000|2021-06-14 23:18:50|4146.9|4143.9|4146.9|4143.9|4147|4144|4146.9|4143.9|0
1623712740000|2021-06-14 23:19:00|4147|4144|4146.9|4143.9|4147|4144|4146.9|4143.9|0
1623712760000|2021-06-14 23:19:20|4147|4144|4147|4144|4147|4144|4147|4144|0
1623712780000|2021-06-14 23:19:40|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623712790000|2021-06-14 23:19:50|4147|4144|4147|4144|4147|4144|4147|4144|0
1623712800000|2021-06-14 23:20:00|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623712810000|2021-06-14 23:20:10|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623712830000|2021-06-14 23:20:30|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623712840000|2021-06-14 23:20:40|4146.9|4143.9|4146.9|4143.9|4147|4144|4146.8|4143.8|0
1623712850000|2021-06-14 23:20:50|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623712860000|2021-06-14 23:21:00|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623712880000|2021-06-14 23:21:20|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|0
1623712890000|2021-06-14 23:21:30|4146.6|4143.6|4146.8|4143.8|4146.8|4143.8|4146.6|4143.6|0
1623712930000|2021-06-14 23:22:10|4146.9|4143.9|4147|4144|4147|4144|4146.9|4143.9|0
1623713040000|2021-06-14 23:24:00|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623713070000|2021-06-14 23:24:30|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623713080000|2021-06-14 23:24:40|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623713090000|2021-06-14 23:24:50|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623713100000|2021-06-14 23:25:00|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623713250000|2021-06-14 23:27:30|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|4146.6|4143.6|0
1623713270000|2021-06-14 23:27:50|4146.8|4143.8|4146.6|4143.6|4146.8|4143.8|4146.6|4143.6|0
1623713280000|2021-06-14 23:28:00|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623713340000|2021-06-14 23:29:00|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|4146.9|4143.9|0
1623713350000|2021-06-14 23:29:10|4146.8|4143.8|4146.9|4143.9|4146.9|4143.9|4146.8|4143.8|0
1623713370000|2021-06-14 23:29:30|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|4146.8|4143.8|0
1623713400000|2021-06-14 23:30:00|4147|4144|4147|4144|4147|4144|4147|4144|0
1623713710000|2021-06-14 23:35:10|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.1|4144.1|0
1623713720000|2021-06-14 23:35:20|4147.1|4144.1|4147.2|4144.2|4147.2|4144.2|4147.1|4144.1|0
1623713730000|2021-06-14 23:35:30|4147.1|4144.1|4147|4144|4147.1|4144.1|4147|4144|0
1623713780000|2021-06-14 23:36:20|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|4147.1|4144.1|0
1623713790000|2021-06-14 23:36:30|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623713850000|2021-06-14 23:37:30|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623713920000|2021-06-14 23:38:40|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623713990000|2021-06-14 23:39:50|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623714110000|2021-06-14 23:41:50|4147.2|4144.2|4147.4|4144.4|4147.4|4144.4|4147.2|4144.2|0
1623714200000|2021-06-14 23:43:20|4147.3|4144.3|4147.2|4144.2|4147.3|4144.3|4147.2|4144.2|0
1623714210000|2021-06-14 23:43:30|4147.3|4144.3|4147.2|4144.2|4147.3|4144.3|4147.2|4144.2|0
1623714220000|2021-06-14 23:43:40|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623714290000|2021-06-14 23:44:50|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623714300000|2021-06-14 23:45:00|4147.3|4144.3|4147.2|4144.2|4147.3|4144.3|4147.2|4144.2|0
1623714310000|2021-06-14 23:45:10|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623714320000|2021-06-14 23:45:20|4147.6|4144.6|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623714330000|2021-06-14 23:45:30|4147.6|4144.6|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623714340000|2021-06-14 23:45:40|4147.5|4144.5|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623714360000|2021-06-14 23:46:00|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623714370000|2021-06-14 23:46:10|4147.5|4144.5|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623714380000|2021-06-14 23:46:20|4147.6|4144.6|4147.5|4144.5|4147.6|4144.6|4147.4|4144.4|0
1623714390000|2021-06-14 23:46:30|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623714420000|2021-06-14 23:47:00|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623714430000|2021-06-14 23:47:10|4147.9|4144.9|4147.9|4144.9|4147.9|4144.9|4147.6|4144.6|0
1623714440000|2021-06-14 23:47:20|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|4147.7|4144.7|0
1623714450000|2021-06-14 23:47:30|4147.6|4144.6|4147.7|4144.7|4147.7|4144.7|4147.6|4144.6|0
1623714460000|2021-06-14 23:47:40|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623714480000|2021-06-14 23:48:00|4147.7|4144.7|4147.9|4144.9|4147.9|4144.9|4147.6|4144.6|0
1623714490000|2021-06-14 23:48:10|4147.7|4144.7|4147.7|4144.7|4147.9|4144.9|4147.7|4144.7|0
1623714500000|2021-06-14 23:48:20|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|0
1623714510000|2021-06-14 23:48:30|4147.5|4144.5|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623714520000|2021-06-14 23:48:40|4147.5|4144.5|4147.4|4144.4|4147.5|4144.5|4147.4|4144.4|0
1623714570000|2021-06-14 23:49:30|4147.5|4144.5|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623714580000|2021-06-14 23:49:40|4147.5|4144.5|4147.5|4144.5|4147.6|4144.6|4147.5|4144.5|0
1623714590000|2021-06-14 23:49:50|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|4147.4|4144.4|0
1623714600000|2021-06-14 23:50:00|4147.5|4144.5|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623714610000|2021-06-14 23:50:10|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.3|4144.3|0
1623714620000|2021-06-14 23:50:20|4147.3|4144.3|4147.2|4144.2|4147.3|4144.3|4147.2|4144.2|0
1623714630000|2021-06-14 23:50:30|4147|4144|4146.9|4143.9|4147|4144|4146.8|4143.8|0
1623714640000|2021-06-14 23:50:40|4147|4144|4147|4144|4147.1|4144.1|4147|4144|0
1623714660000|2021-06-14 23:51:00|4146.9|4143.9|4147|4144|4147|4144|4146.9|4143.9|0
1623714680000|2021-06-14 23:51:20|4146.9|4143.9|4147|4144|4147|4144|4146.8|4143.8|0
1623714690000|2021-06-14 23:51:30|4146.9|4143.9|4146.8|4143.8|4147|4144|4146.8|4143.8|0
1623714710000|2021-06-14 23:51:50|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623714720000|2021-06-14 23:52:00|4146.6|4143.6|4146.8|4143.8|4146.8|4143.8|4146.6|4143.6|0
1623714750000|2021-06-14 23:52:30|4146.6|4143.6|4146.6|4143.6|4146.8|4143.8|4146.6|4143.6|0
1623714760000|2021-06-14 23:52:40|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|4146.4|4143.4|0
1623714770000|2021-06-14 23:52:50|4146.4|4143.4|4146.4|4143.4|4146.5|4143.5|4146.3|4143.3|0
1623714780000|2021-06-14 23:53:00|4146.5|4143.5|4146.5|4143.5|4146.5|4143.5|4146.3|4143.3|0
1623714810000|2021-06-14 23:53:30|4146.4|4143.4|4146.5|4143.5|4146.5|4143.5|4146.4|4143.4|0
1623714850000|2021-06-14 23:54:10|4146.4|4143.4|4146.4|4143.4|4146.4|4143.4|4146.3|4143.3|0
1623714860000|2021-06-14 23:54:20|4146.3|4143.3|4146.5|4143.5|4146.5|4143.5|4146.3|4143.3|0
1623714880000|2021-06-14 23:54:40|4146.4|4143.4|4146.3|4143.3|4146.4|4143.4|4146.3|4143.3|0
1623714890000|2021-06-14 23:54:50|4146.4|4143.4|4146.3|4143.3|4146.4|4143.4|4146.3|4143.3|0
1623714900000|2021-06-14 23:55:00|4146.2|4143.2|4146.3|4143.3|4146.3|4143.3|4146.2|4143.2|0
1623714910000|2021-06-14 23:55:10|4146.2|4143.2|4146.1|4143.1|4146.2|4143.2|4146.1|4143.1|0
1623715020000|2021-06-14 23:57:00|4146|4143|4145.9|4142.9|4146|4143|4145.8|4142.8|0
1623715030000|2021-06-14 23:57:10|4145.8|4142.8|4145.9|4142.9|4145.9|4142.9|4145.8|4142.8|0
1623715040000|2021-06-14 23:57:20|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|4145.7|4142.7|0
1623715050000|2021-06-14 23:57:30|4145.8|4142.8|4145.9|4142.9|4145.9|4142.9|4145.8|4142.8|0
1623715080000|2021-06-14 23:58:00|4146|4143|4146.1|4143.1|4146.1|4143.1|4146|4143|0
1623715090000|2021-06-14 23:58:10|4146|4143|4146.1|4143.1|4146.1|4143.1|4146|4143|0
1623715140000|2021-06-14 23:59:00|4146|4143|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623715160000|2021-06-14 23:59:20|4146|4143|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623715190000|2021-06-14 23:59:50|4145.8|4142.8|4145.9|4142.9|4146|4143|4145.7|4142.7|0
1623715200000|2021-06-15 00:00:00|4146|4143|4145.9|4142.9|4146|4143|4145.9|4142.9|0
1623715210000|2021-06-15 00:00:10|4146|4143|4145.8|4142.8|4146|4143|4145.7|4142.7|0
1623715220000|2021-06-15 00:00:20|4145.9|4142.9|4145.9|4142.9|4145.9|4142.9|4145.7|4142.7|0
1623715230000|2021-06-15 00:00:30|4146.1|4143.1|4145.8|4142.8|4146.1|4143.1|4145.7|4142.7|0
1623715240000|2021-06-15 00:00:40|4145.9|4142.9|4146.2|4143.2|4146.3|4143.3|4145.7|4142.7|0
1623715250000|2021-06-15 00:00:50|4146.1|4143.1|4146.2|4143.2|4146.3|4143.3|4146.1|4143.1|0
1623715260000|2021-06-15 00:01:00|4146.1|4143.1|4145.9|4142.9|4146.3|4143.3|4145.9|4142.9|0
1623715270000|2021-06-15 00:01:10|4146.1|4143.1|4146|4143|4146.1|4143.1|4145.9|4142.9|0
1623715280000|2021-06-15 00:01:20|4146.1|4143.1|4147|4144|4147.2|4144.2|4146.1|4143.1|0
1623715290000|2021-06-15 00:01:30|4147.2|4144.2|4146.8|4143.8|4147.2|4144.2|4146.8|4143.8|0
1623715300000|2021-06-15 00:01:40|4146.9|4143.9|4146.5|4143.5|4147|4144|4146.5|4143.5|0
1623715310000|2021-06-15 00:01:50|4146.6|4143.6|4146.8|4143.8|4146.8|4143.8|4146.5|4143.5|0
1623715320000|2021-06-15 00:02:00|4146.5|4143.5|4146.8|4143.8|4146.8|4143.8|4146.5|4143.5|0
1623715330000|2021-06-15 00:02:10|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623715340000|2021-06-15 00:02:20|4146.6|4143.6|4146.5|4143.5|4146.6|4143.6|4146.5|4143.5|0
1623715350000|2021-06-15 00:02:30|4146.6|4143.6|4146.8|4143.8|4146.8|4143.8|4146.6|4143.6|0
1623715360000|2021-06-15 00:02:40|4146.9|4143.9|4147.2|4144.2|4147.2|4144.2|4146.9|4143.9|0
1623715370000|2021-06-15 00:02:50|4147.1|4144.1|4147|4144|4147.1|4144.1|4147|4144|0
1623715380000|2021-06-15 00:03:00|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623715390000|2021-06-15 00:03:10|4146.9|4143.9|4146.8|4143.8|4146.9|4143.9|4146.8|4143.8|0
1623715410000|2021-06-15 00:03:30|4147|4144|4147.2|4144.2|4147.2|4144.2|4147|4144|0
1623715420000|2021-06-15 00:03:40|4147.3|4144.3|4147.9|4144.9|4147.9|4144.9|4147.3|4144.3|0
1623715430000|2021-06-15 00:03:50|4148.1|4145.1|4147.7|4144.7|4148.1|4145.1|4147.6|4144.6|0
1623715440000|2021-06-15 00:04:00|4147.6|4144.6|4147.6|4144.6|4147.9|4144.9|4147.6|4144.6|0
1623715450000|2021-06-15 00:04:10|4147.7|4144.7|4147.6|4144.6|4147.9|4144.9|4147.6|4144.6|0
1623715460000|2021-06-15 00:04:20|4147.7|4144.7|4147.6|4144.6|4147.7|4144.7|4147.6|4144.6|0
1623715480000|2021-06-15 00:04:40|4147.7|4144.7|4147.7|4144.7|4147.9|4144.9|4147.7|4144.7|0
1623715490000|2021-06-15 00:04:50|4147.6|4144.6|4147.4|4144.4|4147.9|4144.9|4147.4|4144.4|0
1623715500000|2021-06-15 00:05:00|4147.5|4144.5|4147.6|4144.6|4147.7|4144.7|4147.4|4144.4|0
1623715510000|2021-06-15 00:05:10|4147.7|4144.7|4147.7|4144.7|4147.9|4144.9|4147.7|4144.7|0
1623715520000|2021-06-15 00:05:20|4147.6|4144.6|4147.6|4144.6|4147.7|4144.7|4147.6|4144.6|0
1623715530000|2021-06-15 00:05:30|4147.5|4144.5|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623715540000|2021-06-15 00:05:40|4147.5|4144.5|4147.4|4144.4|4147.6|4144.6|4147.4|4144.4|0
1623715550000|2021-06-15 00:05:50|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|4147.2|4144.2|0
1623715560000|2021-06-15 00:06:00|4147.1|4144.1|4147.2|4144.2|4147.2|4144.2|4147|4144|0
1623715570000|2021-06-15 00:06:10|4147.3|4144.3|4147.4|4144.4|4147.4|4144.4|4147.2|4144.2|0
1623715580000|2021-06-15 00:06:20|4147.6|4144.6|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623715590000|2021-06-15 00:06:30|4147.5|4144.5|4147.6|4144.6|4147.6|4144.6|4147.5|4144.5|0
1623715610000|2021-06-15 00:06:50|4147.9|4144.9|4147.9|4144.9|4148.1|4145.1|4147.9|4144.9|0
1623715620000|2021-06-15 00:07:00|4148|4145|4148.1|4145.1|4148.1|4145.1|4148|4145|0
1623715630000|2021-06-15 00:07:10|4148|4145|4147.9|4144.9|4148|4145|4147.9|4144.9|0
1623715640000|2021-06-15 00:07:20|4147.6|4144.6|4147.9|4144.9|4147.9|4144.9|4147.6|4144.6|0
1623715650000|2021-06-15 00:07:30|4148.1|4145.1|4148.1|4145.1|4148.3|4145.3|4148.1|4145.1|0
1623715670000|2021-06-15 00:07:50|4148.2|4145.2|4148.1|4145.1|4148.3|4145.3|4148.1|4145.1|0
1623715690000|2021-06-15 00:08:10|4148|4145|4148.3|4145.3|4148.3|4145.3|4148|4145|0
1623715700000|2021-06-15 00:08:20|4148.2|4145.2|4148.3|4145.3|4148.3|4145.3|4148.1|4145.1|0
1623715710000|2021-06-15 00:08:30|4148.1|4145.1|4148.3|4145.3|4148.3|4145.3|4148.1|4145.1|0
1623715720000|2021-06-15 00:08:40|4148.4|4145.4|4148.5|4145.5|4148.5|4145.5|4148.3|4145.3|0
1623715730000|2021-06-15 00:08:50|4148.4|4145.4|4148.8|4145.8|4149|4146|4148.4|4145.4|0
1623715740000|2021-06-15 00:09:00|4149|4146|4149.4|4146.4|4149.4|4146.4|4149|4146|0
1623715760000|2021-06-15 00:09:20|4149.3|4146.3|4149.4|4146.4|4149.4|4146.4|4149.2|4146.2|0
1623715780000|2021-06-15 00:09:40|4149.3|4146.3|4149.4|4146.4|4149.4|4146.4|4149|4146|0
1623715790000|2021-06-15 00:09:50|4149.3|4146.3|4149.4|4146.4|4149.4|4146.4|4149.3|4146.3|0
1623715830000|2021-06-15 00:10:30|4149.3|4146.3|4149.4|4146.4|4149.4|4146.4|4149.3|4146.3|0
1623715840000|2021-06-15 00:10:40|4149.3|4146.3|4149.2|4146.2|4149.4|4146.4|4149.2|4146.2|0
1623715850000|2021-06-15 00:10:50|4149.1|4146.1|4149|4146|4149.2|4146.2|4149|4146|0
1623715870000|2021-06-15 00:11:10|4149.1|4146.1|4149.4|4146.4|4149.4|4146.4|4149.1|4146.1|0
1623715880000|2021-06-15 00:11:20|4149.6|4146.6|4149.8|4146.8|4149.8|4146.8|4149.6|4146.6|0
1623715890000|2021-06-15 00:11:30|4149.7|4146.7|4149.6|4146.6|4149.8|4146.8|4149.6|4146.6|0
1623715900000|2021-06-15 00:11:40|4149.7|4146.7|4149.7|4146.7|4149.8|4146.8|4149.6|4146.6|0
1623715910000|2021-06-15 00:11:50|4149.6|4146.6|4149.7|4146.7|4149.7|4146.7|4149.6|4146.6|0
1623715920000|2021-06-15 00:12:00|4149.6|4146.6|4149.8|4146.8|4149.8|4146.8|4149.6|4146.6|0
1623715940000|2021-06-15 00:12:20|4149.6|4146.6|4149.6|4146.6|4149.6|4146.6|4149.5|4146.5|0
1623715950000|2021-06-15 00:12:30|4149.5|4146.5|4149.4|4146.4|4149.5|4146.5|4149.4|4146.4|0
1623715990000|2021-06-15 00:13:10|4149.3|4146.3|4149.4|4146.4|4149.4|4146.4|4149.3|4146.3|0
1623716000000|2021-06-15 00:13:20|4149.3|4146.3|4149.2|4146.2|4149.4|4146.4|4149.2|4146.2|0
1623716010000|2021-06-15 00:13:30|4149.1|4146.1|4149.2|4146.2|4149.2|4146.2|4149.1|4146.1|0
1623716030000|2021-06-15 00:13:50|4149.1|4146.1|4149.2|4146.2|4149.2|4146.2|4149|4146|0
1623716040000|2021-06-15 00:14:00|4149.1|4146.1|4149.2|4146.2|4149.2|4146.2|4149.1|4146.1|0
1623716050000|2021-06-15 00:14:10|4149.4|4146.4|4149.4|4146.4|4149.4|4146.4|4149.2|4146.2|0
1623716060000|2021-06-15 00:14:20|4149.3|4146.3|4149.2|4146.2|4149.3|4146.3|4149.2|4146.2|0
1623716080000|2021-06-15 00:14:40|4149.4|4146.4|4149.4|4146.4|4149.4|4146.4|4149.3|4146.3|0
1623716100000|2021-06-15 00:15:00|4149.6|4146.6|4149.8|4146.8|4149.8|4146.8|4149.6|4146.6|10
1623716110000|2021-06-15 00:15:10|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|34
1623716120000|2021-06-15 00:15:20|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|4147.7|4145.7|136
1623716130000|2021-06-15 00:15:30|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4146.7|4144.7|107
1623716140000|2021-06-15 00:15:40|||||||||11
1623716150000|2021-06-15 00:15:50|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|24
1623716160000|2021-06-15 00:16:00|||||||||4
1623716180000|2021-06-15 00:16:20|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|34
1623716190000|2021-06-15 00:16:30|4148.2|4146.2|4147.7|4145.7|4148.7|4146.7|4147.7|4145.7|36
1623716200000|2021-06-15 00:16:40|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|4148.2|4146.2|15
1623716210000|2021-06-15 00:16:50|4148.2|4146.2|4147.7|4145.7|4148.2|4146.2|4147.7|4145.7|24
1623716220000|2021-06-15 00:17:00|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|2
1623716230000|2021-06-15 00:17:10|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|5
1623716250000|2021-06-15 00:17:30|4148.2|4146.2|4148.7|4146.7|4148.7|4146.7|4148.2|4146.2|5
1623716260000|2021-06-15 00:17:40|4147.7|4145.7|4147.7|4145.7|4148.2|4146.2|4147.7|4145.7|22
1623716270000|2021-06-15 00:17:50|4148.2|4146.2|4148.2|4146.2|4148.7|4146.7|4148.2|4146.2|34
1623716280000|2021-06-15 00:18:00|4147.7|4145.7|4147.7|4145.7|4148.7|4146.7|4147.7|4145.7|5
1623716290000|2021-06-15 00:18:10|4148.2|4146.2|4148.7|4146.7|4148.7|4146.7|4147.7|4145.7|0
1623716340000|2021-06-15 00:19:00|||||||||98
1623716350000|2021-06-15 00:19:10|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|8
1623716420000|2021-06-15 00:20:20|4147.2|4145.2|4147.2|4145.2|4147.2|4145.2|4147.2|4145.2|21
1623716430000|2021-06-15 00:20:30|4147.7|4145.7|4146.7|4144.7|4147.7|4145.7|4146.7|4144.7|1
1623716460000|2021-06-15 00:21:00|||||||||1
1623716530000|2021-06-15 00:22:10|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4146.7|4144.7|115
1623716540000|2021-06-15 00:22:20|||||||||9
1623716550000|2021-06-15 00:22:30|4146.7|4144.7|4146.7|4144.7|4146.7|4144.7|4146.7|4144.7|10
1623716560000|2021-06-15 00:22:40|||||||||5
1623716670000|2021-06-15 00:24:30|||||||||2
1623716700000|2021-06-15 00:25:00|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4147.7|4145.7|4
1623716720000|2021-06-15 00:25:20|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|63
1623716770000|2021-06-15 00:26:10|||||||||1
1623716840000|2021-06-15 00:27:20|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4148.7|4146.7|74
1623716850000|2021-06-15 00:27:30|4149.2|4147.2|4149.7|4147.7|4149.7|4147.7|4149.2|4147.2|8
1623716870000|2021-06-15 00:27:50|4149.2|4147.2|4149.7|4147.7|4149.7|4147.7|4149.2|4147.2|2
1623716930000|2021-06-15 00:28:50|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|4148.7|4146.7|12
1623716970000|2021-06-15 00:29:30|4149.2|4147.2|4148.7|4146.7|4149.7|4147.7|4148.7|4146.7|26
1623717000000|2021-06-15 00:30:00|4149.2|4147.2|4149.7|4147.7|4149.7|4147.7|4149.2|4147.2|17
1623717030000|2021-06-15 00:30:30|||||||||1
1623717080000|2021-06-15 00:31:20|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|231
1623717090000|2021-06-15 00:31:30|||||||||31
1623717110000|2021-06-15 00:31:50|||||||||10
1623717150000|2021-06-15 00:32:30|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|19
1623717190000|2021-06-15 00:33:10|4150.2|4148.2|4150.7|4148.7|4150.7|4148.7|4150.2|4148.2|33
1623717240000|2021-06-15 00:34:00|||||||||11
1623717260000|2021-06-15 00:34:20|||||||||2
1623717290000|2021-06-15 00:34:50|||||||||21
1623717300000|2021-06-15 00:35:00|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|64
1623717310000|2021-06-15 00:35:10|||||||||65
1623717320000|2021-06-15 00:35:20|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|2
1623717330000|2021-06-15 00:35:30|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|23
1623717340000|2021-06-15 00:35:40|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.2|4148.2|18
1623717440000|2021-06-15 00:37:20|||||||||231
1623717470000|2021-06-15 00:37:50|4151.7|4149.7|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|74
1623717480000|2021-06-15 00:38:00|4151.7|4149.7|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|19
1623717490000|2021-06-15 00:38:10|4151.7|4149.7|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|54
1623717500000|2021-06-15 00:38:20|4151.7|4149.7|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|32
1623717570000|2021-06-15 00:39:30|||||||||53
1623717620000|2021-06-15 00:40:20|||||||||6
1623717710000|2021-06-15 00:41:50|4150.2|4148.2|4149.7|4147.7|4150.2|4148.2|4149.7|4147.7|74
1623717720000|2021-06-15 00:42:00|4150.2|4148.2|4149.7|4147.7|4150.2|4148.2|4149.7|4147.7|8
1623717760000|2021-06-15 00:42:40|4150.2|4148.2|4149.7|4147.7|4150.2|4148.2|4149.7|4147.7|0
1623717770000|2021-06-15 00:42:50|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|9
1623717810000|2021-06-15 00:43:30|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|72
1623717820000|2021-06-15 00:43:40|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|9
1623717830000|2021-06-15 00:43:50|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|43
1623717840000|2021-06-15 00:44:00|||||||||4
1623717870000|2021-06-15 00:44:30|||||||||1
1623717910000|2021-06-15 00:45:10|||||||||73
1623717950000|2021-06-15 00:45:50|||||||||1
1623717970000|2021-06-15 00:46:10|||||||||1
1623718050000|2021-06-15 00:47:30|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|17
1623718280000|2021-06-15 00:51:20|||||||||1
1623718370000|2021-06-15 00:52:50|||||||||8
1623718380000|2021-06-15 00:53:00|||||||||1
1623718390000|2021-06-15 00:53:10|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|142
1623718400000|2021-06-15 00:53:20|||||||||15
1623718420000|2021-06-15 00:53:40|4150.7|4148.7|4149.7|4147.7|4150.7|4148.7|4149.7|4147.7|31
1623718430000|2021-06-15 00:53:50|4150.2|4148.2|4149.7|4147.7|4150.2|4148.2|4149.7|4147.7|29
1623718440000|2021-06-15 00:54:00|||||||||2
1623718460000|2021-06-15 00:54:20|4150.2|4148.2|4150.7|4148.7|4150.7|4148.7|4150.2|4148.2|5
1623718560000|2021-06-15 00:56:00|||||||||1
1623718570000|2021-06-15 00:56:10|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|183
1623718590000|2021-06-15 00:56:30|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|3
1623718600000|2021-06-15 00:56:40|4151.2|4149.2|4151.7|4149.7|4151.7|4149.7|4151.2|4149.2|4
1623718610000|2021-06-15 00:56:50|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|0
1623718640000|2021-06-15 00:57:20|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|0
1623718650000|2021-06-15 00:57:30|4151.2|4149.2|4151.7|4149.7|4151.7|4149.7|4151.2|4149.2|0
1623718750000|2021-06-15 00:59:10|||||||||1
1623718760000|2021-06-15 00:59:20|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|227
1623718810000|2021-06-15 01:00:10|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|37
1623718820000|2021-06-15 01:00:20|4152.7|4150.7|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|60
1623718830000|2021-06-15 01:00:30|4153.2|4151.2|4153.2|4151.2|4153.2|4151.2|4153.2|4151.2|1
1623718840000|2021-06-15 01:00:40|4153.7|4151.7|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|15
1623718850000|2021-06-15 01:00:50|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|56
1623718880000|2021-06-15 01:01:20|||||||||12
1623718920000|2021-06-15 01:02:00|4152.7|4150.7|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|129
1623718930000|2021-06-15 01:02:10|||||||||3
1623718980000|2021-06-15 01:03:00|||||||||10
1623719000000|2021-06-15 01:03:20|||||||||16
1623719020000|2021-06-15 01:03:40|||||||||2
1623719040000|2021-06-15 01:04:00|||||||||11
1623719110000|2021-06-15 01:05:10|||||||||2
1623719160000|2021-06-15 01:06:00|||||||||7
1623719190000|2021-06-15 01:06:30|4154.2|4152.2|4154.2|4152.2|4154.2|4152.2|4154.2|4152.2|108
1623719200000|2021-06-15 01:06:40|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|0
1623719220000|2021-06-15 01:07:00|||||||||25
1623719250000|2021-06-15 01:07:30|||||||||38
1623719390000|2021-06-15 01:09:50|||||||||1
1623719400000|2021-06-15 01:10:00|4154.7|4152.7|4153.7|4151.7|4154.7|4152.7|4153.7|4151.7|31
1623719460000|2021-06-15 01:11:00|||||||||2
1623719520000|2021-06-15 01:12:00|||||||||9
1623719530000|2021-06-15 01:12:10|||||||||1
1623719540000|2021-06-15 01:12:20|4154.2|4152.2|4154.7|4152.7|4154.7|4152.7|4154.2|4152.2|13
1623719550000|2021-06-15 01:12:30|4153.7|4151.7|4153.7|4151.7|4154.7|4152.7|4153.7|4151.7|21
1623719590000|2021-06-15 01:13:10|||||||||13
1623719600000|2021-06-15 01:13:20|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|11
1623719610000|2021-06-15 01:13:30|||||||||10
1623719620000|2021-06-15 01:13:40|4154.2|4152.2|4154.2|4152.2|4154.7|4152.7|4154.2|4152.2|0
1623719630000|2021-06-15 01:13:50|4153.7|4151.7|4153.7|4151.7|4154.2|4152.2|4153.7|4151.7|9
1623719640000|2021-06-15 01:14:00|4154.2|4152.2|4154.7|4152.7|4154.7|4152.7|4153.7|4151.7|7
1623719660000|2021-06-15 01:14:20|4153.7|4151.7|4154.7|4152.7|4154.7|4152.7|4153.7|4151.7|50
1623719700000|2021-06-15 01:15:00|4155.7|4153.7|4154.7|4152.7|4155.7|4153.7|4154.7|4152.7|69
1623719710000|2021-06-15 01:15:10|4155.2|4153.2|4154.7|4152.7|4155.7|4153.7|4154.7|4152.7|22
1623719740000|2021-06-15 01:15:40|4155.2|4153.2|4154.7|4152.7|4155.7|4153.7|4154.7|4152.7|8
1623719760000|2021-06-15 01:16:00|||||||||2
1623719770000|2021-06-15 01:16:10|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4155.2|4153.2|1
1623719780000|2021-06-15 01:16:20|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4155.2|4153.2|0
1623719790000|2021-06-15 01:16:30|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4155.2|4153.2|4
1623719800000|2021-06-15 01:16:40|4154.7|4152.7|4154.7|4152.7|4155.7|4153.7|4154.7|4152.7|7
1623719820000|2021-06-15 01:17:00|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4155.2|4153.2|18
1623719870000|2021-06-15 01:17:50|||||||||10
1623719900000|2021-06-15 01:18:20|||||||||3
1623719940000|2021-06-15 01:19:00|||||||||2
1623720000000|2021-06-15 01:20:00|||||||||4
1623720020000|2021-06-15 01:20:20|4154.7|4152.7|4155.7|4153.7|4155.7|4153.7|4154.7|4152.7|64
1623720090000|2021-06-15 01:21:30|||||||||1
1623720140000|2021-06-15 01:22:20|||||||||2
1623720190000|2021-06-15 01:23:10|||||||||3
1623720200000|2021-06-15 01:23:20|||||||||4
1623720210000|2021-06-15 01:23:30|||||||||13
1623720220000|2021-06-15 01:23:40|||||||||2
1623720240000|2021-06-15 01:24:00|||||||||15
1623720260000|2021-06-15 01:24:20|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|171
1623720270000|2021-06-15 01:24:30|||||||||6
1623720280000|2021-06-15 01:24:40|||||||||5
1623720290000|2021-06-15 01:24:50|||||||||3
1623720300000|2021-06-15 01:25:00|||||||||3
1623720310000|2021-06-15 01:25:10|||||||||2
1623720340000|2021-06-15 01:25:40|||||||||14
1623720350000|2021-06-15 01:25:50|||||||||3
1623720360000|2021-06-15 01:26:00|||||||||3
1623720370000|2021-06-15 01:26:10|||||||||6
1623720380000|2021-06-15 01:26:20|||||||||2
1623720420000|2021-06-15 01:27:00|||||||||12
1623720430000|2021-06-15 01:27:10|||||||||4
1623720450000|2021-06-15 01:27:30|||||||||15
1623720460000|2021-06-15 01:27:40|4153.7|4151.7|4154.7|4152.7|4154.7|4152.7|4153.7|4151.7|38
1623720480000|2021-06-15 01:28:00|4154.2|4152.2|4154.7|4152.7|4154.7|4152.7|4153.7|4151.7|25
1623720490000|2021-06-15 01:28:10|||||||||5
1623720530000|2021-06-15 01:28:50|||||||||10
1623720610000|2021-06-15 01:30:10|||||||||5
1623720620000|2021-06-15 01:30:20|||||||||1
1623720630000|2021-06-15 01:30:30|4153.7|4151.7|4153.7|4151.7|4154.2|4152.2|4153.7|4151.7|59
1623720660000|2021-06-15 01:31:00|4152.7|4150.7|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|17
1623720670000|2021-06-15 01:31:10|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4153.2|4151.2|10
1623720690000|2021-06-15 01:31:30|4153.2|4151.2|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|20
1623720710000|2021-06-15 01:31:50|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|5
1623720720000|2021-06-15 01:32:00|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|19
1623720730000|2021-06-15 01:32:10|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|66
1623720750000|2021-06-15 01:32:30|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|0
1623720780000|2021-06-15 01:33:00|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4153.2|4151.2|42
1623720790000|2021-06-15 01:33:10|4152.7|4150.7|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|3
1623720800000|2021-06-15 01:33:20|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|3
1623720830000|2021-06-15 01:33:50|||||||||4
1623720840000|2021-06-15 01:34:00|||||||||1
1623720850000|2021-06-15 01:34:10|||||||||3
1623720900000|2021-06-15 01:35:00|4153.7|4151.7|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|107
1623720910000|2021-06-15 01:35:10|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4153.2|4151.2|4
1623720930000|2021-06-15 01:35:30|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|28
1623720950000|2021-06-15 01:35:50|4153.2|4151.2|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|1
1623720970000|2021-06-15 01:36:10|||||||||8
1623720980000|2021-06-15 01:36:20|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|61
1623720990000|2021-06-15 01:36:30|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|14
1623721030000|2021-06-15 01:37:10|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|2
1623721040000|2021-06-15 01:37:20|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|5
1623721070000|2021-06-15 01:37:50|||||||||7
1623721090000|2021-06-15 01:38:10|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|3
1623721110000|2021-06-15 01:38:30|4152.7|4150.7|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|3
1623721120000|2021-06-15 01:38:40|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4153.2|4151.2|0
1623721130000|2021-06-15 01:38:50|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|0
1623721140000|2021-06-15 01:39:00|||||||||2
1623721150000|2021-06-15 01:39:10|||||||||1
1623721160000|2021-06-15 01:39:20|||||||||4
1623721210000|2021-06-15 01:40:10|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|19
1623721220000|2021-06-15 01:40:20|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|0
1623721230000|2021-06-15 01:40:30|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|1
1623721240000|2021-06-15 01:40:40|4153.2|4151.2|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|0
1623721250000|2021-06-15 01:40:50|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|51
1623721260000|2021-06-15 01:41:00|||||||||8
1623721300000|2021-06-15 01:41:40|||||||||9
1623721360000|2021-06-15 01:42:40|||||||||1
1623721400000|2021-06-15 01:43:20|4152.7|4150.7|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|99
1623721410000|2021-06-15 01:43:30|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|48
1623721420000|2021-06-15 01:43:40|4152.7|4150.7|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|10
1623721430000|2021-06-15 01:43:50|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|2
1623721440000|2021-06-15 01:44:00|||||||||2
1623721500000|2021-06-15 01:45:00|||||||||9
1623721530000|2021-06-15 01:45:30|||||||||20
1623721600000|2021-06-15 01:46:40|||||||||1
1623721610000|2021-06-15 01:46:50|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|21
1623721620000|2021-06-15 01:47:00|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|20
1623721630000|2021-06-15 01:47:10|||||||||4
1623721730000|2021-06-15 01:48:50|||||||||7
1623721740000|2021-06-15 01:49:00|||||||||2
1623721840000|2021-06-15 01:50:40|||||||||4
1623721870000|2021-06-15 01:51:10|||||||||102
1623721880000|2021-06-15 01:51:20|||||||||1
1623721950000|2021-06-15 01:52:30|||||||||8
1623721980000|2021-06-15 01:53:00|||||||||13
1623722000000|2021-06-15 01:53:20|||||||||61
1623722010000|2021-06-15 01:53:30|||||||||1
1623722040000|2021-06-15 01:54:00|||||||||1
1623722050000|2021-06-15 01:54:10|||||||||4
1623722060000|2021-06-15 01:54:20|||||||||1
1623722080000|2021-06-15 01:54:40|||||||||1
1623722100000|2021-06-15 01:55:00|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|48
1623722110000|2021-06-15 01:55:10|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|72
1623722150000|2021-06-15 01:55:50|||||||||1
1623722200000|2021-06-15 01:56:40|||||||||8
1623722270000|2021-06-15 01:57:50|||||||||51
1623722290000|2021-06-15 01:58:10|||||||||1
1623722330000|2021-06-15 01:58:50|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|145
1623722400000|2021-06-15 02:00:00|||||||||89
1623722440000|2021-06-15 02:00:40|||||||||5
1623722460000|2021-06-15 02:01:00|||||||||1
1623722470000|2021-06-15 02:01:10|||||||||8
1623722520000|2021-06-15 02:02:00|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|215
1623722530000|2021-06-15 02:02:10|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|88
1623722550000|2021-06-15 02:02:30|4148.7|4146.7|4148.7|4146.7|4149.2|4147.2|4148.7|4146.7|23
1623722560000|2021-06-15 02:02:40|||||||||50
1623722570000|2021-06-15 02:02:50|||||||||4
1623722620000|2021-06-15 02:03:40|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|116
1623722670000|2021-06-15 02:04:30|||||||||6
1623722680000|2021-06-15 02:04:40|4150.2|4148.2|4150.7|4148.7|4150.7|4148.7|4149.7|4147.7|45
1623722690000|2021-06-15 02:04:50|4150.2|4148.2|4149.7|4147.7|4150.7|4148.7|4149.7|4147.7|3
1623722700000|2021-06-15 02:05:00|||||||||1
1623722780000|2021-06-15 02:06:20|||||||||6
1623722820000|2021-06-15 02:07:00|||||||||9
1623722840000|2021-06-15 02:07:20|||||||||11
1623722870000|2021-06-15 02:07:50|4150.2|4148.2|4150.7|4148.7|4150.7|4148.7|4150.2|4148.2|0
1623722940000|2021-06-15 02:09:00|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|4149.7|4147.7|23
1623722960000|2021-06-15 02:09:20|4150.2|4148.2|4150.7|4148.7|4150.7|4148.7|4149.7|4147.7|1
1623723000000|2021-06-15 02:10:00|||||||||2
1623723040000|2021-06-15 02:10:40|||||||||7
1623723050000|2021-06-15 02:10:50|||||||||1
1623723110000|2021-06-15 02:11:50|||||||||1
1623723130000|2021-06-15 02:12:10|||||||||7
1623723170000|2021-06-15 02:12:50|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|2
1623723180000|2021-06-15 02:13:00|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|3
1623723190000|2021-06-15 02:13:10|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|1
1623723270000|2021-06-15 02:14:30|4151.2|4149.2|4151.2|4149.2|4151.7|4149.7|4151.2|4149.2|13
1623723280000|2021-06-15 02:14:40|4151.7|4149.7|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|1
1623723290000|2021-06-15 02:14:50|4151.2|4149.2|4151.2|4149.2|4151.7|4149.7|4150.7|4148.7|27
1623723300000|2021-06-15 02:15:00|4150.7|4148.7|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|7
1623723350000|2021-06-15 02:15:50|||||||||5
1623723380000|2021-06-15 02:16:20|||||||||6
1623723420000|2021-06-15 02:17:00|||||||||226
1623723430000|2021-06-15 02:17:10|||||||||5
1623723470000|2021-06-15 02:17:50|||||||||3
1623723510000|2021-06-15 02:18:30|||||||||3
1623723530000|2021-06-15 02:18:50|||||||||315
1623723570000|2021-06-15 02:19:30|||||||||3
1623723590000|2021-06-15 02:19:50|||||||||2
1623723600000|2021-06-15 02:20:00|||||||||8
1623723620000|2021-06-15 02:20:20|||||||||3
1623723640000|2021-06-15 02:20:40|||||||||2
1623723650000|2021-06-15 02:20:50|||||||||1
1623723660000|2021-06-15 02:21:00|||||||||6
1623723670000|2021-06-15 02:21:10|4150.2|4148.2|4150.7|4148.7|4150.7|4148.7|4150.2|4148.2|33
1623723680000|2021-06-15 02:21:20|||||||||1
1623723690000|2021-06-15 02:21:30|||||||||1
1623723720000|2021-06-15 02:22:00|||||||||4
1623723740000|2021-06-15 02:22:20|||||||||2
1623723750000|2021-06-15 02:22:30|||||||||2
1623723760000|2021-06-15 02:22:40|||||||||20
1623723890000|2021-06-15 02:24:50|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|23
1623723900000|2021-06-15 02:25:00|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|4150.7|4148.7|64
1623723910000|2021-06-15 02:25:10|4151.2|4149.2|4151.7|4149.7|4151.7|4149.7|4151.2|4149.2|64
1623723960000|2021-06-15 02:26:00|4150.7|4148.7|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|6
1623723970000|2021-06-15 02:26:10|4151.2|4149.2|4150.7|4148.7|4151.7|4149.7|4150.7|4148.7|1
1623723980000|2021-06-15 02:26:20|4151.2|4149.2|4150.7|4148.7|4151.2|4149.2|4150.7|4148.7|0
1623723990000|2021-06-15 02:26:30|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.2|4149.2|3
1623724210000|2021-06-15 02:30:10|4152.2|4150.2|4151.7|4149.7|4152.2|4150.2|4151.7|4149.7|15
1623724250000|2021-06-15 02:30:50|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|3
1623724260000|2021-06-15 02:31:00|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|8
1623724290000|2021-06-15 02:31:30|||||||||4
1623724300000|2021-06-15 02:31:40|||||||||9
1623724380000|2021-06-15 02:33:00|||||||||2
1623724490000|2021-06-15 02:34:50|||||||||1
1623724620000|2021-06-15 02:37:00|||||||||1
1623724640000|2021-06-15 02:37:20|||||||||1
1623724680000|2021-06-15 02:38:00|||||||||2
1623724730000|2021-06-15 02:38:50|||||||||1
1623724760000|2021-06-15 02:39:20|||||||||1
1623724780000|2021-06-15 02:39:40|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|12
1623724860000|2021-06-15 02:41:00|||||||||3
1623724900000|2021-06-15 02:41:40|||||||||2
1623724950000|2021-06-15 02:42:30|||||||||54
1623724960000|2021-06-15 02:42:40|||||||||1
1623724980000|2021-06-15 02:43:00|||||||||2
1623725010000|2021-06-15 02:43:30|4152.2|4150.2|4152.7|4150.7|4152.7|4150.7|4152.2|4150.2|22
1623725040000|2021-06-15 02:44:00|||||||||2
1623725170000|2021-06-15 02:46:10|||||||||1
1623725260000|2021-06-15 02:47:40|||||||||86
1623725310000|2021-06-15 02:48:30|||||||||5
1623725340000|2021-06-15 02:49:00|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|45
1623725430000|2021-06-15 02:50:30|||||||||5
1623725440000|2021-06-15 02:50:40|||||||||1
1623725470000|2021-06-15 02:51:10|4152.7|4150.7|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|41
1623725480000|2021-06-15 02:51:20|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|10
1623725500000|2021-06-15 02:51:40|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|1
1623725570000|2021-06-15 02:52:50|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|22
1623725580000|2021-06-15 02:53:00|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|57
1623725600000|2021-06-15 02:53:20|4153.2|4151.2|4152.7|4150.7|4153.2|4151.2|4152.7|4150.7|98
1623725620000|2021-06-15 02:53:40|||||||||30
1623725660000|2021-06-15 02:54:20|||||||||20
1623725720000|2021-06-15 02:55:20|||||||||66
1623725750000|2021-06-15 02:55:50|||||||||5
1623725860000|2021-06-15 02:57:40|||||||||2
1623725920000|2021-06-15 02:58:40|||||||||1
1623725960000|2021-06-15 02:59:20|||||||||1
1623725990000|2021-06-15 02:59:50|||||||||3
1623726010000|2021-06-15 03:00:10|||||||||15
1623726020000|2021-06-15 03:00:20|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|47
1623726060000|2021-06-15 03:01:00|||||||||4
1623726080000|2021-06-15 03:01:20|4152.2|4150.2|4152.7|4150.7|4152.7|4150.7|4152.2|4150.2|0
1623726120000|2021-06-15 03:02:00|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|33
1623726130000|2021-06-15 03:02:10|4152.2|4150.2|4151.7|4149.7|4152.2|4150.2|4151.7|4149.7|7
1623726170000|2021-06-15 03:02:50|4152.2|4150.2|4151.7|4149.7|4152.2|4150.2|4151.7|4149.7|26
1623726180000|2021-06-15 03:03:00|4152.7|4150.7|4152.2|4150.2|4152.7|4150.7|4151.7|4149.7|30
1623726190000|2021-06-15 03:03:10|4151.7|4149.7|4152.2|4150.2|4152.2|4150.2|4151.7|4149.7|0
1623726200000|2021-06-15 03:03:20|4151.7|4149.7|4152.7|4150.7|4152.7|4150.7|4151.7|4149.7|5
1623726360000|2021-06-15 03:06:00|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|4151.7|4149.7|7
1623726380000|2021-06-15 03:06:20|4152.2|4150.2|4152.2|4150.2|4152.7|4150.7|4152.2|4150.2|12
1623726390000|2021-06-15 03:06:30|4151.7|4149.7|4151.7|4149.7|4152.2|4150.2|4151.7|4149.7|0
1623726400000|2021-06-15 03:06:40|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4
1623726420000|2021-06-15 03:07:00|4152.2|4150.2|4151.7|4149.7|4152.2|4150.2|4151.7|4149.7|2
1623726440000|2021-06-15 03:07:20|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|1
1623726560000|2021-06-15 03:09:20|||||||||12
1623726580000|2021-06-15 03:09:40|||||||||966
1623726710000|2021-06-15 03:11:50|4152.2|4150.2|4151.7|4149.7|4152.2|4150.2|4151.7|4149.7|0
1623726730000|2021-06-15 03:12:10|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|12
1623727310000|2021-06-15 03:21:50|||||||||332
1623727400000|2021-06-15 03:23:20|||||||||207
1623727720000|2021-06-15 03:28:40|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|54
1623727760000|2021-06-15 03:29:20|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|4152.7|4150.7|22
1623727810000|2021-06-15 03:30:10|||||||||2
1623727820000|2021-06-15 03:30:20|4153.2|4151.2|4153.2|4151.2|4153.7|4151.7|4152.7|4150.7|19
1623727830000|2021-06-15 03:30:30|4152.7|4150.7|4152.7|4150.7|4153.7|4151.7|4152.7|4150.7|1
1623727840000|2021-06-15 03:30:40|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|15
1623727860000|2021-06-15 03:31:00|4153.2|4151.2|4153.7|4151.7|4153.7|4151.7|4152.7|4150.7|5
1623728070000|2021-06-15 03:34:30|||||||||2
1623728080000|2021-06-15 03:34:40|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4153.7|4151.7|16
1623728300000|2021-06-15 03:38:20|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|44
1623728340000|2021-06-15 03:39:00|||||||||3
1623728440000|2021-06-15 03:40:40|4154.7|4152.7|4155.7|4153.7|4155.7|4153.7|4154.7|4152.7|12
1623728630000|2021-06-15 03:43:50|||||||||33
1623728760000|2021-06-15 03:46:00|||||||||76
1623728770000|2021-06-15 03:46:10|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|28
1623728840000|2021-06-15 03:47:20|4157.7|4155.7|4157.7|4155.7|4157.7|4155.7|4157.7|4155.7|220
1623728850000|2021-06-15 03:47:30|||||||||87
1623728930000|2021-06-15 03:48:50|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|90
1623728940000|2021-06-15 03:49:00|||||||||3
1623729120000|2021-06-15 03:52:00|||||||||4
1623729150000|2021-06-15 03:52:30|4157.7|4155.7|4157.2|4155.2|4157.7|4155.7|4156.7|4154.7|11
1623729160000|2021-06-15 03:52:40|4157.7|4155.7|4157.7|4155.7|4157.7|4155.7|4157.7|4155.7|0
1623729360000|2021-06-15 03:56:00|||||||||6
1623729370000|2021-06-15 03:56:10|||||||||3
1623729430000|2021-06-15 03:57:10|||||||||4
1623729440000|2021-06-15 03:57:20|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|46
1623729480000|2021-06-15 03:58:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|129
1623729490000|2021-06-15 03:58:10|||||||||28
1623729500000|2021-06-15 03:58:20|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|10
1623729520000|2021-06-15 03:58:40|||||||||9
1623729550000|2021-06-15 03:59:10|||||||||2
1623729570000|2021-06-15 03:59:30|||||||||1
1623729590000|2021-06-15 03:59:50|||||||||2
1623729610000|2021-06-15 04:00:10|||||||||38
1623729630000|2021-06-15 04:00:30|4156.2|4154.2|4156.7|4154.7|4156.7|4154.7|4155.7|4153.7|4
1623729690000|2021-06-15 04:01:30|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|69
1623729700000|2021-06-15 04:01:40|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|49
1623729720000|2021-06-15 04:02:00|||||||||4
1623729780000|2021-06-15 04:03:00|||||||||4
1623729860000|2021-06-15 04:04:20|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|134
1623729970000|2021-06-15 04:06:10|4156.7|4154.7|4155.7|4153.7|4156.7|4154.7|4155.7|4153.7|38
1623730000000|2021-06-15 04:06:40|||||||||3
1623730050000|2021-06-15 04:07:30|||||||||12
1623730120000|2021-06-15 04:08:40|4156.2|4154.2|4156.2|4154.2|4156.2|4154.2|4156.2|4154.2|15
1623730130000|2021-06-15 04:08:50|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|2
1623730170000|2021-06-15 04:09:30|||||||||3
1623730230000|2021-06-15 04:10:30|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|7
1623730310000|2021-06-15 04:11:50|||||||||1673
1623730320000|2021-06-15 04:12:00|||||||||2
1623730370000|2021-06-15 04:12:50|||||||||2
1623730410000|2021-06-15 04:13:30|||||||||4
1623730460000|2021-06-15 04:14:20|||||||||251
1623730480000|2021-06-15 04:14:40|4156.2|4154.2|4156.2|4154.2|4156.2|4154.2|4156.2|4154.2|91
1623730490000|2021-06-15 04:14:50|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|0
1623730500000|2021-06-15 04:15:00|||||||||3
1623730510000|2021-06-15 04:15:10|4156.2|4154.2|4156.2|4154.2|4156.2|4154.2|4155.7|4153.7|8
1623730520000|2021-06-15 04:15:20|4155.7|4153.7|4156.7|4154.7|4156.7|4154.7|4155.7|4153.7|5
1623730540000|2021-06-15 04:15:40|||||||||2
1623730560000|2021-06-15 04:16:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4
1623730660000|2021-06-15 04:17:40|||||||||3
1623730680000|2021-06-15 04:18:00|||||||||4
1623730690000|2021-06-15 04:18:10|4156.7|4154.7|4156.2|4154.2|4156.7|4154.7|4156.2|4154.2|108
1623730700000|2021-06-15 04:18:20|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|0
1623730760000|2021-06-15 04:19:20|||||||||10
1623730770000|2021-06-15 04:19:30|||||||||89
1623730780000|2021-06-15 04:19:40|||||||||2
1623730810000|2021-06-15 04:20:10|||||||||3
1623730860000|2021-06-15 04:21:00|||||||||51
1623730870000|2021-06-15 04:21:10|||||||||2
1623730910000|2021-06-15 04:21:50|||||||||2
1623730950000|2021-06-15 04:22:30|||||||||3
1623731010000|2021-06-15 04:23:30|||||||||2
1623731050000|2021-06-15 04:24:10|||||||||4
1623731130000|2021-06-15 04:25:30|||||||||4
1623731170000|2021-06-15 04:26:10|||||||||1
1623731200000|2021-06-15 04:26:40|||||||||4
1623731280000|2021-06-15 04:28:00|||||||||4
1623731360000|2021-06-15 04:29:20|||||||||20
1623731400000|2021-06-15 04:30:00|||||||||3
1623731420000|2021-06-15 04:30:20|||||||||2
1623731460000|2021-06-15 04:31:00|||||||||169
1623731470000|2021-06-15 04:31:10|||||||||12
1623731480000|2021-06-15 04:31:20|||||||||1
1623731520000|2021-06-15 04:32:00|||||||||3
1623731570000|2021-06-15 04:32:50|||||||||3
1623731630000|2021-06-15 04:33:50|||||||||4
1623731710000|2021-06-15 04:35:10|||||||||2
1623731720000|2021-06-15 04:35:20|||||||||2
1623731750000|2021-06-15 04:35:50|||||||||2
1623731790000|2021-06-15 04:36:30|||||||||4
1623731870000|2021-06-15 04:37:50|||||||||458
1623731930000|2021-06-15 04:38:50|||||||||3
1623731980000|2021-06-15 04:39:40|||||||||4
1623732060000|2021-06-15 04:41:00|||||||||9
1623732120000|2021-06-15 04:42:00|||||||||2
1623732160000|2021-06-15 04:42:40|||||||||4
1623732170000|2021-06-15 04:42:50|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|55
1623732230000|2021-06-15 04:43:50|||||||||2
1623732240000|2021-06-15 04:44:00|||||||||2
1623732280000|2021-06-15 04:44:40|||||||||3
1623732300000|2021-06-15 04:45:00|4156.2|4154.2|4156.7|4154.7|4156.7|4154.7|4156.2|4154.2|128
1623732310000|2021-06-15 04:45:10|||||||||3
1623732320000|2021-06-15 04:45:20|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4
1623732340000|2021-06-15 04:45:40|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|7
1623732380000|2021-06-15 04:46:20|||||||||1
1623732400000|2021-06-15 04:46:40|||||||||2
1623732410000|2021-06-15 04:46:50|||||||||5
1623732430000|2021-06-15 04:47:10|||||||||1
1623732460000|2021-06-15 04:47:40|||||||||2
1623732470000|2021-06-15 04:47:50|||||||||50
1623732480000|2021-06-15 04:48:00|4156.2|4154.2|4156.7|4154.7|4156.7|4154.7|4155.7|4153.7|23
1623732520000|2021-06-15 04:48:40|||||||||1
1623732530000|2021-06-15 04:48:50|||||||||4
1623732550000|2021-06-15 04:49:10|||||||||1
1623732560000|2021-06-15 04:49:20|||||||||7
1623732570000|2021-06-15 04:49:30|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|22
1623732650000|2021-06-15 04:50:50|||||||||2
1623732690000|2021-06-15 04:51:30|||||||||4
1623732760000|2021-06-15 04:52:40|||||||||2
1623732800000|2021-06-15 04:53:20|||||||||4
1623732830000|2021-06-15 04:53:50|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|59
1623732840000|2021-06-15 04:54:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|51
1623732850000|2021-06-15 04:54:10|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|4
1623732880000|2021-06-15 04:54:40|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|9
1623732890000|2021-06-15 04:54:50|||||||||6
1623732900000|2021-06-15 04:55:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|6
1623732910000|2021-06-15 04:55:10|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|0
1623732920000|2021-06-15 04:55:20|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|2
1623732960000|2021-06-15 04:56:00|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|94
1623733000000|2021-06-15 04:56:40|||||||||4
1623733020000|2021-06-15 04:57:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|1056
1623733030000|2021-06-15 04:57:10|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|2057
1623733090000|2021-06-15 04:58:10|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|2327
1623733100000|2021-06-15 04:58:20|||||||||2
1623733110000|2021-06-15 04:58:30|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|3
1623733140000|2021-06-15 04:59:00|4156.2|4154.2|4155.7|4153.7|4156.7|4154.7|4155.7|4153.7|2
1623733150000|2021-06-15 04:59:10|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|0
1623733170000|2021-06-15 04:59:30|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|53
1623733190000|2021-06-15 04:59:50|||||||||2
1623733200000|2021-06-15 05:00:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|55
1623733290000|2021-06-15 05:01:30|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|4156.7|4154.7|25
1623733310000|2021-06-15 05:01:50|4155.7|4153.7|4156.2|4154.2|4156.2|4154.2|4155.7|4153.7|29
1623733320000|2021-06-15 05:02:00|4155.7|4153.7|4156.2|4154.2|4156.2|4154.2|4155.7|4153.7|0
1623733330000|2021-06-15 05:02:10|4155.7|4153.7|4156.2|4154.2|4156.2|4154.2|4155.7|4153.7|0
1623733340000|2021-06-15 05:02:20|4155.7|4153.7|4156.7|4154.7|4156.7|4154.7|4155.7|4153.7|20
1623733350000|2021-06-15 05:02:30|||||||||3
1623733430000|2021-06-15 05:03:50|||||||||1
1623733460000|2021-06-15 05:04:20|||||||||1
1623733480000|2021-06-15 05:04:40|4155.7|4153.7|4156.7|4154.7|4156.7|4154.7|4155.7|4153.7|147
1623733490000|2021-06-15 05:04:50|||||||||5
1623733500000|2021-06-15 05:05:00|||||||||2
1623733520000|2021-06-15 05:05:20|||||||||1
1623733550000|2021-06-15 05:05:50|||||||||4
1623733560000|2021-06-15 05:06:00|4156.2|4154.2|4155.7|4153.7|4156.2|4154.2|4155.7|4153.7|15
1623733620000|2021-06-15 05:07:00|||||||||16
1623733650000|2021-06-15 05:07:30|||||||||618
1623733660000|2021-06-15 05:07:40|||||||||10
1623733720000|2021-06-15 05:08:40|||||||||15
1623733740000|2021-06-15 05:09:00|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|83
1623733880000|2021-06-15 05:11:20|||||||||4
1623733960000|2021-06-15 05:12:40|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|7
1623733980000|2021-06-15 05:13:00|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|5
1623734030000|2021-06-15 05:13:50|||||||||50
1623734100000|2021-06-15 05:15:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|25
1623734110000|2021-06-15 05:15:10|||||||||6
1623734120000|2021-06-15 05:15:20|4154.7|4152.7|4155.7|4153.7|4155.7|4153.7|4154.7|4152.7|2
1623734130000|2021-06-15 05:15:30|4155.2|4153.2|4154.7|4152.7|4155.2|4153.2|4154.7|4152.7|0
1623734140000|2021-06-15 05:15:40|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4154.7|4152.7|8
1623734160000|2021-06-15 05:16:00|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4154.7|4152.7|0
1623734240000|2021-06-15 05:17:20|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|100
1623734310000|2021-06-15 05:18:30|||||||||2
1623734320000|2021-06-15 05:18:40|||||||||9
1623734330000|2021-06-15 05:18:50|||||||||10
1623734340000|2021-06-15 05:19:00|||||||||8
1623734350000|2021-06-15 05:19:10|||||||||9
1623734360000|2021-06-15 05:19:20|||||||||8
1623734370000|2021-06-15 05:19:30|||||||||8
1623734380000|2021-06-15 05:19:40|||||||||10
1623734390000|2021-06-15 05:19:50|||||||||8
1623734400000|2021-06-15 05:20:00|||||||||8
1623734420000|2021-06-15 05:20:20|||||||||17
1623734430000|2021-06-15 05:20:30|||||||||48
1623734440000|2021-06-15 05:20:40|||||||||7
1623734450000|2021-06-15 05:20:50|||||||||12
1623734460000|2021-06-15 05:21:00|||||||||7
1623734470000|2021-06-15 05:21:10|||||||||7
1623734480000|2021-06-15 05:21:20|||||||||9
1623734490000|2021-06-15 05:21:30|||||||||5
1623734500000|2021-06-15 05:21:40|||||||||6
1623734520000|2021-06-15 05:22:00|||||||||10
1623734530000|2021-06-15 05:22:10|||||||||5
1623734540000|2021-06-15 05:22:20|||||||||5
1623734550000|2021-06-15 05:22:30|||||||||5
1623734560000|2021-06-15 05:22:40|||||||||4
1623734580000|2021-06-15 05:23:00|||||||||8
1623734590000|2021-06-15 05:23:10|||||||||20
1623734610000|2021-06-15 05:23:30|||||||||8
1623734620000|2021-06-15 05:23:40|||||||||4
1623734630000|2021-06-15 05:23:50|||||||||4
1623734640000|2021-06-15 05:24:00|||||||||2
1623734650000|2021-06-15 05:24:10|||||||||6
1623734670000|2021-06-15 05:24:30|||||||||3
1623734680000|2021-06-15 05:24:40|||||||||3
1623734690000|2021-06-15 05:24:50|||||||||2
1623734700000|2021-06-15 05:25:00|||||||||4
1623734720000|2021-06-15 05:25:20|||||||||5
1623734740000|2021-06-15 05:25:40|||||||||5
1623734750000|2021-06-15 05:25:50|||||||||3
1623734760000|2021-06-15 05:26:00|||||||||2
1623734790000|2021-06-15 05:26:30|||||||||5
1623734810000|2021-06-15 05:26:50|||||||||2
1623734820000|2021-06-15 05:27:00|||||||||2
1623734850000|2021-06-15 05:27:30|||||||||4
1623734860000|2021-06-15 05:27:40|||||||||2
1623734880000|2021-06-15 05:28:00|||||||||3
1623734890000|2021-06-15 05:28:10|||||||||2
1623734920000|2021-06-15 05:28:40|||||||||3
1623734940000|2021-06-15 05:29:00|||||||||1
1623734950000|2021-06-15 05:29:10|||||||||2
1623734980000|2021-06-15 05:29:40|||||||||4
1623735000000|2021-06-15 05:30:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|197
1623735070000|2021-06-15 05:31:10|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|44
1623735080000|2021-06-15 05:31:20|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|5
1623735110000|2021-06-15 05:31:50|4154.7|4152.7|4155.7|4153.7|4155.7|4153.7|4154.7|4152.7|4
1623735120000|2021-06-15 05:32:00|||||||||10
1623735240000|2021-06-15 05:34:00|||||||||1
1623735300000|2021-06-15 05:35:00|||||||||1
1623735320000|2021-06-15 05:35:20|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|47
1623735330000|2021-06-15 05:35:30|4155.7|4153.7|4154.7|4152.7|4155.7|4153.7|4154.7|4152.7|1
1623735340000|2021-06-15 05:35:40|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4155.2|4153.2|0
1623735380000|2021-06-15 05:36:20|||||||||56
1623735430000|2021-06-15 05:37:10|||||||||5
1623735510000|2021-06-15 05:38:30|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|105
1623735540000|2021-06-15 05:39:00|||||||||1
1623735590000|2021-06-15 05:39:50|||||||||2
1623735600000|2021-06-15 05:40:00|||||||||200
1623735700000|2021-06-15 05:41:40|||||||||32
1623735840000|2021-06-15 05:44:00|||||||||1
1623735990000|2021-06-15 05:46:30|||||||||1
1623736010000|2021-06-15 05:46:50|||||||||42
1623736050000|2021-06-15 05:47:30|||||||||1
1623736070000|2021-06-15 05:47:50|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|4153.7|4151.7|119
1623736100000|2021-06-15 05:48:20|||||||||3
1623736140000|2021-06-15 05:49:00|||||||||16
1623736170000|2021-06-15 05:49:30|4154.2|4152.2|4153.7|4151.7|4154.2|4152.2|4153.7|4151.7|46
1623736180000|2021-06-15 05:49:40|||||||||1
1623736190000|2021-06-15 05:49:50|||||||||8
1623736210000|2021-06-15 05:50:10|||||||||312
1623736230000|2021-06-15 05:50:30|||||||||5
1623736280000|2021-06-15 05:51:20|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|96
1623736310000|2021-06-15 05:51:50|||||||||1
1623736370000|2021-06-15 05:52:50|||||||||1
1623736380000|2021-06-15 05:53:00|||||||||2
1623736430000|2021-06-15 05:53:50|||||||||2
1623736490000|2021-06-15 05:54:50|||||||||51
1623736510000|2021-06-15 05:55:10|||||||||1
1623736540000|2021-06-15 05:55:40|||||||||2
1623736550000|2021-06-15 05:55:50|||||||||1
1623736590000|2021-06-15 05:56:30|||||||||5
1623736610000|2021-06-15 05:56:50|||||||||1
1623736640000|2021-06-15 05:57:20|||||||||1
1623736650000|2021-06-15 05:57:30|||||||||44
1623736670000|2021-06-15 05:57:50|||||||||1
1623736680000|2021-06-15 05:58:00|||||||||1
1623736690000|2021-06-15 05:58:10|||||||||50
1623736720000|2021-06-15 05:58:40|||||||||1
1623736730000|2021-06-15 05:58:50|||||||||1
1623736740000|2021-06-15 05:59:00|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|4155.7|4153.7|25
1623736770000|2021-06-15 05:59:30|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|4154.7|4152.7|95
1623736790000|2021-06-15 05:59:50|4155.2|4153.2|4155.7|4153.7|4155.7|4153.7|4155.2|4153.2|76
1623736800000|2021-06-15 06:00:00|4155.45|4153.95|4154.45|4152.95|4155.45|4153.95|4154.45|4152.95|168
1623736820000|2021-06-15 06:00:20|||||||||2
1623736830000|2021-06-15 06:00:30|||||||||5
1623736840000|2021-06-15 06:00:40|||||||||15
1623736850000|2021-06-15 06:00:50|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|176
1623736860000|2021-06-15 06:01:00|||||||||1
1623736870000|2021-06-15 06:01:10|||||||||232
1623736880000|2021-06-15 06:01:20|4152.95|4151.45|4153.45|4151.95|4153.45|4151.95|4152.45|4150.95|206
1623736890000|2021-06-15 06:01:30|4152.95|4151.45|4152.45|4150.95|4153.45|4151.95|4152.45|4150.95|19
1623736900000|2021-06-15 06:01:40|||||||||109
1623736910000|2021-06-15 06:01:50|||||||||103
1623736920000|2021-06-15 06:02:00|||||||||4
1623736930000|2021-06-15 06:02:10|||||||||8
1623736940000|2021-06-15 06:02:20|||||||||12
1623736950000|2021-06-15 06:02:30|||||||||224
1623736960000|2021-06-15 06:02:40|||||||||2
1623736970000|2021-06-15 06:02:50|||||||||1
1623736980000|2021-06-15 06:03:00|||||||||17
1623736990000|2021-06-15 06:03:10|||||||||1
1623737000000|2021-06-15 06:03:20|||||||||4
1623737010000|2021-06-15 06:03:30|||||||||33
1623737020000|2021-06-15 06:03:40|4153.45|4151.95|4152.45|4150.95|4153.45|4151.95|4152.45|4150.95|106
1623737040000|2021-06-15 06:04:00|||||||||4
1623737050000|2021-06-15 06:04:10|||||||||1
1623737060000|2021-06-15 06:04:20|||||||||1
1623737070000|2021-06-15 06:04:30|||||||||2
1623737080000|2021-06-15 06:04:40|||||||||12
1623737090000|2021-06-15 06:04:50|||||||||3
1623737100000|2021-06-15 06:05:00|||||||||17
1623737110000|2021-06-15 06:05:10|||||||||1
1623737120000|2021-06-15 06:05:20|||||||||3
1623737130000|2021-06-15 06:05:30|||||||||51
1623737140000|2021-06-15 06:05:40|||||||||12
1623737150000|2021-06-15 06:05:50|||||||||2
1623737160000|2021-06-15 06:06:00|||||||||2
1623737170000|2021-06-15 06:06:10|4152.95|4151.45|4152.45|4150.95|4152.95|4151.45|4152.45|4150.95|66
1623737180000|2021-06-15 06:06:20|||||||||1
1623737190000|2021-06-15 06:06:30|||||||||1
1623737200000|2021-06-15 06:06:40|||||||||13
1623737210000|2021-06-15 06:06:50|||||||||1
1623737220000|2021-06-15 06:07:00|||||||||1
1623737230000|2021-06-15 06:07:10|||||||||103
1623737240000|2021-06-15 06:07:20|||||||||1
1623737250000|2021-06-15 06:07:30|||||||||4
1623737270000|2021-06-15 06:07:50|||||||||3
1623737280000|2021-06-15 06:08:00|||||||||1
1623737290000|2021-06-15 06:08:10|||||||||1
1623737300000|2021-06-15 06:08:20|||||||||5
1623737310000|2021-06-15 06:08:30|||||||||109
1623737320000|2021-06-15 06:08:40|||||||||13
1623737330000|2021-06-15 06:08:50|||||||||1
1623737340000|2021-06-15 06:09:00|||||||||1
1623737350000|2021-06-15 06:09:10|||||||||1
1623737360000|2021-06-15 06:09:20|||||||||1
1623737370000|2021-06-15 06:09:30|||||||||13
1623737390000|2021-06-15 06:09:50|||||||||1
1623737400000|2021-06-15 06:10:00|||||||||10
1623737410000|2021-06-15 06:10:10|||||||||3
1623737420000|2021-06-15 06:10:20|||||||||1
1623737430000|2021-06-15 06:10:30|||||||||13
1623737440000|2021-06-15 06:10:40|||||||||9
1623737450000|2021-06-15 06:10:50|||||||||2
1623737460000|2021-06-15 06:11:00|4151.45|4149.95|4151.45|4149.95|4151.45|4149.95|4151.45|4149.95|241
1623737470000|2021-06-15 06:11:10|||||||||126
1623737480000|2021-06-15 06:11:20|||||||||45
1623737490000|2021-06-15 06:11:30|||||||||21
1623737500000|2021-06-15 06:11:40|||||||||28
1623737510000|2021-06-15 06:11:50|||||||||21
1623737520000|2021-06-15 06:12:00|||||||||18
1623737530000|2021-06-15 06:12:10|||||||||4
1623737540000|2021-06-15 06:12:20|||||||||13
1623737550000|2021-06-15 06:12:30|||||||||30
1623737560000|2021-06-15 06:12:40|||||||||520
1623737570000|2021-06-15 06:12:50|||||||||14
1623737580000|2021-06-15 06:13:00|||||||||47
1623737590000|2021-06-15 06:13:10|||||||||5
1623737600000|2021-06-15 06:13:20|||||||||1
1623737610000|2021-06-15 06:13:30|||||||||1
1623737630000|2021-06-15 06:13:50|||||||||1
1623737640000|2021-06-15 06:14:00|||||||||1
1623737650000|2021-06-15 06:14:10|||||||||4
1623737660000|2021-06-15 06:14:20|||||||||3
1623737670000|2021-06-15 06:14:30|||||||||1
1623737690000|2021-06-15 06:14:50|||||||||5
1623737700000|2021-06-15 06:15:00|||||||||1
1623737710000|2021-06-15 06:15:10|||||||||4
1623737720000|2021-06-15 06:15:20|4152.45|4150.95|4152.45|4150.95|4152.45|4150.95|4152.45|4150.95|166
1623737730000|2021-06-15 06:15:30|||||||||1
1623737740000|2021-06-15 06:15:40|||||||||4
1623737750000|2021-06-15 06:15:50|||||||||2
1623737760000|2021-06-15 06:16:00|||||||||2
1623737770000|2021-06-15 06:16:10|||||||||2
1623737780000|2021-06-15 06:16:20|||||||||2
1623737790000|2021-06-15 06:16:30|||||||||22
1623737810000|2021-06-15 06:16:50|||||||||2
1623737820000|2021-06-15 06:17:00|||||||||1
1623737830000|2021-06-15 06:17:10|||||||||1
1623737840000|2021-06-15 06:17:20|||||||||1
1623737850000|2021-06-15 06:17:30|||||||||1
1623737860000|2021-06-15 06:17:40|||||||||9
1623737870000|2021-06-15 06:17:50|||||||||2
1623737880000|2021-06-15 06:18:00|||||||||9
1623737890000|2021-06-15 06:18:10|||||||||1
1623737900000|2021-06-15 06:18:20|||||||||103
1623737910000|2021-06-15 06:18:30|||||||||1
1623737930000|2021-06-15 06:18:50|||||||||2
1623737940000|2021-06-15 06:19:00|||||||||1
1623737950000|2021-06-15 06:19:10|||||||||51
1623737960000|2021-06-15 06:19:20|||||||||1
1623737970000|2021-06-15 06:19:30|||||||||1
1623737990000|2021-06-15 06:19:50|||||||||4
1623738000000|2021-06-15 06:20:00|||||||||15
1623738010000|2021-06-15 06:20:10|||||||||1
1623738020000|2021-06-15 06:20:20|||||||||1
1623738030000|2021-06-15 06:20:30|||||||||1
1623738050000|2021-06-15 06:20:50|||||||||2
1623738060000|2021-06-15 06:21:00|||||||||1
1623738070000|2021-06-15 06:21:10|||||||||12
1623738080000|2021-06-15 06:21:20|4153.45|4151.95|4152.45|4150.95|4153.45|4151.95|4152.45|4150.95|67
1623738090000|2021-06-15 06:21:30|||||||||1
1623738110000|2021-06-15 06:21:50|||||||||72
1623738120000|2021-06-15 06:22:00|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|7
1623738130000|2021-06-15 06:22:10|||||||||104
1623738140000|2021-06-15 06:22:20|||||||||84
1623738150000|2021-06-15 06:22:30|||||||||2
1623738170000|2021-06-15 06:22:50|||||||||11
1623738180000|2021-06-15 06:23:00|||||||||1
1623738190000|2021-06-15 06:23:10|||||||||1
1623738200000|2021-06-15 06:23:20|||||||||1
1623738210000|2021-06-15 06:23:30|||||||||2
1623738220000|2021-06-15 06:23:40|||||||||3
1623738230000|2021-06-15 06:23:50|4154.45|4152.95|4153.45|4151.95|4154.45|4152.95|4153.45|4151.95|50
1623738240000|2021-06-15 06:24:00|||||||||51
1623738250000|2021-06-15 06:24:10|4153.95|4152.45|4153.45|4151.95|4153.95|4152.45|4153.45|4151.95|1
1623738260000|2021-06-15 06:24:20|4153.95|4152.45|4153.95|4152.45|4153.95|4152.45|4153.95|4152.45|1
1623738270000|2021-06-15 06:24:30|4154.45|4152.95|4153.45|4151.95|4154.45|4152.95|4153.45|4151.95|128
1623738280000|2021-06-15 06:24:40|||||||||2
1623738290000|2021-06-15 06:24:50|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|17
1623738300000|2021-06-15 06:25:00|||||||||1
1623738310000|2021-06-15 06:25:10|||||||||1
1623738320000|2021-06-15 06:25:20|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|110
1623738330000|2021-06-15 06:25:30|||||||||1
1623738350000|2021-06-15 06:25:50|||||||||1
1623738360000|2021-06-15 06:26:00|||||||||1
1623738370000|2021-06-15 06:26:10|||||||||1
1623738380000|2021-06-15 06:26:20|||||||||35
1623738390000|2021-06-15 06:26:30|||||||||11
1623738410000|2021-06-15 06:26:50|||||||||18
1623738420000|2021-06-15 06:27:00|||||||||1
1623738430000|2021-06-15 06:27:10|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|787
1623738440000|2021-06-15 06:27:20|||||||||31
1623738450000|2021-06-15 06:27:30|||||||||1
1623738460000|2021-06-15 06:27:40|||||||||1
1623738470000|2021-06-15 06:27:50|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|237
1623738480000|2021-06-15 06:28:00|||||||||34
1623738490000|2021-06-15 06:28:10|4154.45|4152.95|4153.95|4152.45|4154.45|4152.95|4153.45|4151.95|89
1623738500000|2021-06-15 06:28:20|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|115
1623738510000|2021-06-15 06:28:30|||||||||20
1623738520000|2021-06-15 06:28:40|||||||||65
1623738530000|2021-06-15 06:28:50|||||||||1
1623738540000|2021-06-15 06:29:00|||||||||108
1623738550000|2021-06-15 06:29:10|||||||||5
1623738560000|2021-06-15 06:29:20|4154.45|4152.95|4153.45|4151.95|4154.45|4152.95|4153.45|4151.95|20
1623738570000|2021-06-15 06:29:30|||||||||9
1623738580000|2021-06-15 06:29:40|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4153.95|4152.45|130
1623738590000|2021-06-15 06:29:50|||||||||7
1623738600000|2021-06-15 06:30:00|||||||||3
1623738610000|2021-06-15 06:30:10|4153.95|4152.45|4154.45|4152.95|4154.45|4152.95|4153.95|4152.45|117
1623738620000|2021-06-15 06:30:20|4153.95|4152.45|4153.45|4151.95|4154.45|4152.95|4153.45|4151.95|51
1623738630000|2021-06-15 06:30:30|||||||||3
1623738640000|2021-06-15 06:30:40|||||||||4
1623738650000|2021-06-15 06:30:50|||||||||1
1623738660000|2021-06-15 06:31:00|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4153.95|4152.45|46
1623738670000|2021-06-15 06:31:10|||||||||5
1623738680000|2021-06-15 06:31:20|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|13
1623738690000|2021-06-15 06:31:30|4153.95|4152.45|4154.45|4152.95|4154.45|4152.95|4153.45|4151.95|3
1623738710000|2021-06-15 06:31:50|||||||||54
1623738720000|2021-06-15 06:32:00|||||||||3
1623738730000|2021-06-15 06:32:10|||||||||1
1623738740000|2021-06-15 06:32:20|||||||||1
1623738750000|2021-06-15 06:32:30|||||||||1
1623738770000|2021-06-15 06:32:50|||||||||2
1623738780000|2021-06-15 06:33:00|||||||||1
1623738790000|2021-06-15 06:33:10|||||||||2
1623738800000|2021-06-15 06:33:20|||||||||1
1623738810000|2021-06-15 06:33:30|||||||||2
1623738830000|2021-06-15 06:33:50|||||||||1
1623738840000|2021-06-15 06:34:00|||||||||4
1623738850000|2021-06-15 06:34:10|||||||||1
1623738860000|2021-06-15 06:34:20|||||||||1
1623738870000|2021-06-15 06:34:30|||||||||1
1623738880000|2021-06-15 06:34:40|||||||||1
1623738890000|2021-06-15 06:34:50|||||||||12
1623738900000|2021-06-15 06:35:00|||||||||1
1623738910000|2021-06-15 06:35:10|||||||||1
1623738920000|2021-06-15 06:35:20|||||||||2
1623738930000|2021-06-15 06:35:30|||||||||10
1623738940000|2021-06-15 06:35:40|4153.95|4152.45|4154.45|4152.95|4154.45|4152.95|4153.45|4151.95|630
1623738950000|2021-06-15 06:35:50|||||||||280
1623738960000|2021-06-15 06:36:00|4153.45|4151.95|4154.45|4152.95|4154.45|4152.95|4153.45|4151.95|236
1623738970000|2021-06-15 06:36:10|||||||||19
1623738980000|2021-06-15 06:36:20|||||||||7
1623738990000|2021-06-15 06:36:30|||||||||1
1623739000000|2021-06-15 06:36:40|||||||||2
1623739010000|2021-06-15 06:36:50|||||||||1
1623739020000|2021-06-15 06:37:00|||||||||63
1623739030000|2021-06-15 06:37:10|||||||||208
1623739040000|2021-06-15 06:37:20|||||||||9
1623739050000|2021-06-15 06:37:30|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|111
1623739070000|2021-06-15 06:37:50|4154.45|4152.95|4153.45|4151.95|4154.45|4152.95|4153.45|4151.95|145
1623739080000|2021-06-15 06:38:00|||||||||29
1623739090000|2021-06-15 06:38:10|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|48
1623739100000|2021-06-15 06:38:20|||||||||1
1623739110000|2021-06-15 06:38:30|||||||||13
1623739120000|2021-06-15 06:38:40|||||||||4
1623739130000|2021-06-15 06:38:50|||||||||26
1623739140000|2021-06-15 06:39:00|||||||||2
1623739150000|2021-06-15 06:39:10|||||||||1
1623739160000|2021-06-15 06:39:20|||||||||1
1623739170000|2021-06-15 06:39:30|||||||||1
1623739180000|2021-06-15 06:39:40|||||||||1
1623739190000|2021-06-15 06:39:50|||||||||3
1623739200000|2021-06-15 06:40:00|||||||||1
1623739210000|2021-06-15 06:40:10|||||||||298
1623739220000|2021-06-15 06:40:20|||||||||39
1623739230000|2021-06-15 06:40:30|||||||||102
1623739240000|2021-06-15 06:40:40|||||||||228
1623739250000|2021-06-15 06:40:50|||||||||5
1623739260000|2021-06-15 06:41:00|||||||||307
1623739270000|2021-06-15 06:41:10|||||||||6
1623739280000|2021-06-15 06:41:20|||||||||2
1623739290000|2021-06-15 06:41:30|||||||||8
1623739300000|2021-06-15 06:41:40|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|287
1623739310000|2021-06-15 06:41:50|||||||||9
1623739320000|2021-06-15 06:42:00|||||||||3
1623739330000|2021-06-15 06:42:10|||||||||1
1623739340000|2021-06-15 06:42:20|||||||||246
1623739350000|2021-06-15 06:42:30|||||||||56
1623739360000|2021-06-15 06:42:40|||||||||825
1623739370000|2021-06-15 06:42:50|||||||||479
1623739380000|2021-06-15 06:43:00|||||||||15
1623739390000|2021-06-15 06:43:10|||||||||3
1623739400000|2021-06-15 06:43:20|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|203
1623739410000|2021-06-15 06:43:30|||||||||1
1623739420000|2021-06-15 06:43:40|||||||||6
1623739430000|2021-06-15 06:43:50|||||||||1
1623739440000|2021-06-15 06:44:00|||||||||2
1623739450000|2021-06-15 06:44:10|||||||||218
1623739460000|2021-06-15 06:44:20|||||||||81
1623739470000|2021-06-15 06:44:30|||||||||411
1623739480000|2021-06-15 06:44:40|||||||||58
1623739490000|2021-06-15 06:44:50|||||||||3050
1623739500000|2021-06-15 06:45:00|||||||||978
1623739510000|2021-06-15 06:45:10|||||||||764
1623739520000|2021-06-15 06:45:20|||||||||30
1623739530000|2021-06-15 06:45:30|||||||||1
1623739540000|2021-06-15 06:45:40|||||||||28
1623739550000|2021-06-15 06:45:50|||||||||19
1623739560000|2021-06-15 06:46:00|||||||||1
1623739570000|2021-06-15 06:46:10|||||||||801
1623739580000|2021-06-15 06:46:20|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|208
1623739590000|2021-06-15 06:46:30|||||||||99
1623739600000|2021-06-15 06:46:40|||||||||145
1623739610000|2021-06-15 06:46:50|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|252
1623739620000|2021-06-15 06:47:00|||||||||99
1623739630000|2021-06-15 06:47:10|||||||||9
1623739640000|2021-06-15 06:47:20|||||||||11
1623739650000|2021-06-15 06:47:30|||||||||1
1623739660000|2021-06-15 06:47:40|||||||||1
1623739670000|2021-06-15 06:47:50|||||||||3
1623739680000|2021-06-15 06:48:00|||||||||52
1623739690000|2021-06-15 06:48:10|||||||||28
1623739700000|2021-06-15 06:48:20|||||||||2
1623739710000|2021-06-15 06:48:30|||||||||2122
1623739720000|2021-06-15 06:48:40|||||||||189
1623739730000|2021-06-15 06:48:50|||||||||77
1623739740000|2021-06-15 06:49:00|||||||||223
1623739750000|2021-06-15 06:49:10|||||||||1
1623739760000|2021-06-15 06:49:20|||||||||2
1623739770000|2021-06-15 06:49:30|||||||||1
1623739780000|2021-06-15 06:49:40|||||||||82
1623739790000|2021-06-15 06:49:50|||||||||103
1623739800000|2021-06-15 06:50:00|||||||||38
1623739810000|2021-06-15 06:50:10|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|287
1623739820000|2021-06-15 06:50:20|||||||||31
1623739830000|2021-06-15 06:50:30|||||||||12
1623739840000|2021-06-15 06:50:40|||||||||154
1623739850000|2021-06-15 06:50:50|||||||||52
1623739860000|2021-06-15 06:51:00|||||||||11
1623739870000|2021-06-15 06:51:10|||||||||2
1623739880000|2021-06-15 06:51:20|||||||||2
1623739890000|2021-06-15 06:51:30|||||||||1176
1623739900000|2021-06-15 06:51:40|||||||||6
1623739910000|2021-06-15 06:51:50|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|334
1623739920000|2021-06-15 06:52:00|||||||||865
1623739930000|2021-06-15 06:52:10|||||||||10
1623739940000|2021-06-15 06:52:20|||||||||119
1623739950000|2021-06-15 06:52:30|||||||||11
1623739970000|2021-06-15 06:52:50|||||||||6
1623739980000|2021-06-15 06:53:00|||||||||1501
1623739990000|2021-06-15 06:53:10|||||||||26
1623740010000|2021-06-15 06:53:30|||||||||368
1623740020000|2021-06-15 06:53:40|||||||||6
1623740030000|2021-06-15 06:53:50|||||||||31
1623740050000|2021-06-15 06:54:10|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|170
1623740060000|2021-06-15 06:54:20|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|395
1623740070000|2021-06-15 06:54:30|||||||||40
1623740080000|2021-06-15 06:54:40|||||||||171
1623740090000|2021-06-15 06:54:50|||||||||1
1623740110000|2021-06-15 06:55:10|||||||||1
1623740120000|2021-06-15 06:55:20|||||||||110
1623740130000|2021-06-15 06:55:30|||||||||295
1623740140000|2021-06-15 06:55:40|||||||||16
1623740150000|2021-06-15 06:55:50|||||||||4
1623740160000|2021-06-15 06:56:00|||||||||200
1623740180000|2021-06-15 06:56:20|||||||||17
1623740190000|2021-06-15 06:56:30|||||||||4
1623740200000|2021-06-15 06:56:40|||||||||181
1623740210000|2021-06-15 06:56:50|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|1906
1623740220000|2021-06-15 06:57:00|||||||||79
1623740230000|2021-06-15 06:57:10|||||||||24
1623740240000|2021-06-15 06:57:20|||||||||220
1623740250000|2021-06-15 06:57:30|||||||||28
1623740260000|2021-06-15 06:57:40|||||||||30
1623740270000|2021-06-15 06:57:50|||||||||53
1623740280000|2021-06-15 06:58:00|||||||||22
1623740290000|2021-06-15 06:58:10|||||||||50
1623740300000|2021-06-15 06:58:20|||||||||14
1623740310000|2021-06-15 06:58:30|||||||||9
1623740320000|2021-06-15 06:58:40|||||||||7
1623740330000|2021-06-15 06:58:50|||||||||48
1623740340000|2021-06-15 06:59:00|||||||||51
1623740350000|2021-06-15 06:59:10|||||||||1096
1623740360000|2021-06-15 06:59:20|4156.95|4155.45|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|484
1623740370000|2021-06-15 06:59:30|||||||||28
1623740380000|2021-06-15 06:59:40|||||||||17
1623740390000|2021-06-15 06:59:50|||||||||375
1623740400000|2021-06-15 07:00:00|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|3401
1623740410000|2021-06-15 07:00:10|||||||||247
1623740420000|2021-06-15 07:00:20|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|983
1623740430000|2021-06-15 07:00:30|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|188
1623740440000|2021-06-15 07:00:40|||||||||35
1623740450000|2021-06-15 07:00:50|||||||||151
1623740460000|2021-06-15 07:01:00|4153.45|4151.95|4152.45|4150.95|4153.45|4151.95|4152.45|4150.95|856
1623740470000|2021-06-15 07:01:10|||||||||644
1623740480000|2021-06-15 07:01:20|4151.45|4149.95|4151.45|4149.95|4151.45|4149.95|4151.45|4149.95|468
1623740490000|2021-06-15 07:01:30|||||||||398
1623740500000|2021-06-15 07:01:40|||||||||36
1623740510000|2021-06-15 07:01:50|4152.45|4150.95|4152.45|4150.95|4152.45|4150.95|4152.45|4150.95|1054
1623740520000|2021-06-15 07:02:00|||||||||271
1623740530000|2021-06-15 07:02:10|||||||||455
1623740540000|2021-06-15 07:02:20|4151.45|4149.95|4151.45|4149.95|4151.45|4149.95|4151.45|4149.95|256
1623740550000|2021-06-15 07:02:30|4152.45|4150.95|4152.45|4150.95|4152.45|4150.95|4152.45|4150.95|633
1623740560000|2021-06-15 07:02:40|||||||||32
1623740570000|2021-06-15 07:02:50|||||||||247
1623740580000|2021-06-15 07:03:00|||||||||47
1623740590000|2021-06-15 07:03:10|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|1139
1623740600000|2021-06-15 07:03:20|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|1220
1623740610000|2021-06-15 07:03:30|||||||||38
1623740620000|2021-06-15 07:03:40|||||||||462
1623740630000|2021-06-15 07:03:50|||||||||112
1623740640000|2021-06-15 07:04:00|||||||||13005
1623740650000|2021-06-15 07:04:10|||||||||13178
1623740660000|2021-06-15 07:04:20|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|305
1623740670000|2021-06-15 07:04:30|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|627
1623740680000|2021-06-15 07:04:40|4155.45|4153.95|4154.45|4152.95|4155.45|4153.95|4154.45|4152.95|217
1623740690000|2021-06-15 07:04:50|||||||||545
1623740700000|2021-06-15 07:05:00|4155.45|4153.95|4154.45|4152.95|4155.45|4153.95|4154.45|4152.95|740
1623740710000|2021-06-15 07:05:10|4155.45|4153.95|4154.45|4152.95|4155.45|4153.95|4154.45|4152.95|589
1623740720000|2021-06-15 07:05:20|4155.45|4153.95|4155.45|4153.95|4156.45|4154.95|4155.45|4153.95|685
1623740730000|2021-06-15 07:05:30|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|243
1623740740000|2021-06-15 07:05:40|||||||||577
1623740750000|2021-06-15 07:05:50|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|534
1623740760000|2021-06-15 07:06:00|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|668
1623740770000|2021-06-15 07:06:10|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|583
1623740780000|2021-06-15 07:06:20|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|379
1623740790000|2021-06-15 07:06:30|||||||||24
1623740800000|2021-06-15 07:06:40|||||||||153
1623740810000|2021-06-15 07:06:50|4157.45|4155.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|950
1623740820000|2021-06-15 07:07:00|4156.95|4155.45|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|157
1623740830000|2021-06-15 07:07:10|4156.95|4155.45|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|1053
1623740840000|2021-06-15 07:07:20|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|498
1623740850000|2021-06-15 07:07:30|||||||||378
1623740860000|2021-06-15 07:07:40|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|454
1623740870000|2021-06-15 07:07:50|||||||||76
1623740880000|2021-06-15 07:08:00|||||||||4
1623740890000|2021-06-15 07:08:10|4158.45|4156.95|4158.45|4156.95|4158.45|4156.95|4158.45|4156.95|462
1623740900000|2021-06-15 07:08:20|||||||||124
1623740910000|2021-06-15 07:08:30|||||||||493
1623740920000|2021-06-15 07:08:40|||||||||47
1623740930000|2021-06-15 07:08:50|||||||||101
1623740940000|2021-06-15 07:09:00|||||||||11
1623740950000|2021-06-15 07:09:10|||||||||3
1623740960000|2021-06-15 07:09:20|||||||||1324
1623740970000|2021-06-15 07:09:30|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|701
1623740980000|2021-06-15 07:09:40|||||||||4
1623740990000|2021-06-15 07:09:50|||||||||785
1623741000000|2021-06-15 07:10:00|4158.45|4156.95|4158.45|4156.95|4158.45|4156.95|4158.45|4156.95|647
1623741010000|2021-06-15 07:10:10|||||||||106
1623741020000|2021-06-15 07:10:20|4157.45|4155.95|4157.45|4155.95|4158.45|4156.95|4157.45|4155.95|3347
1623741030000|2021-06-15 07:10:30|4157.95|4156.45|4158.45|4156.95|4158.45|4156.95|4157.45|4155.95|3189
1623741040000|2021-06-15 07:10:40|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|489
1623741050000|2021-06-15 07:10:50|4158.45|4156.95|4157.45|4155.95|4158.45|4156.95|4157.45|4155.95|343
1623741060000|2021-06-15 07:11:00|4156.45|4154.95|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|626
1623741070000|2021-06-15 07:11:10|||||||||57
1623741080000|2021-06-15 07:11:20|4156.45|4154.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|603
1623741090000|2021-06-15 07:11:30|||||||||117
1623741100000|2021-06-15 07:11:40|||||||||28
1623741110000|2021-06-15 07:11:50|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|112
1623741120000|2021-06-15 07:12:00|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|706
1623741130000|2021-06-15 07:12:10|||||||||213
1623741140000|2021-06-15 07:12:20|||||||||175
1623741150000|2021-06-15 07:12:30|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|604
1623741160000|2021-06-15 07:12:40|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|231
1623741170000|2021-06-15 07:12:50|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|341
1623741180000|2021-06-15 07:13:00|||||||||6
1623741190000|2021-06-15 07:13:10|||||||||82
1623741200000|2021-06-15 07:13:20|||||||||106
1623741210000|2021-06-15 07:13:30|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|363
1623741220000|2021-06-15 07:13:40|4155.45|4153.95|4155.45|4153.95|4156.45|4154.95|4155.45|4153.95|581
1623741230000|2021-06-15 07:13:50|||||||||119
1623741240000|2021-06-15 07:14:00|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|300
1623741250000|2021-06-15 07:14:10|||||||||34
1623741260000|2021-06-15 07:14:20|4155.45|4153.95|4154.45|4152.95|4155.45|4153.95|4154.45|4152.95|121
1623741270000|2021-06-15 07:14:30|||||||||332
1623741280000|2021-06-15 07:14:40|||||||||3
1623741290000|2021-06-15 07:14:50|4153.45|4151.95|4154.45|4152.95|4154.45|4152.95|4153.45|4151.95|825
1623741300000|2021-06-15 07:15:00|||||||||213
1623741310000|2021-06-15 07:15:10|||||||||143
1623741320000|2021-06-15 07:15:20|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|4153.45|4151.95|235
1623741330000|2021-06-15 07:15:30|4152.45|4150.95|4153.45|4151.95|4153.45|4151.95|4152.45|4150.95|662
1623741340000|2021-06-15 07:15:40|||||||||38
1623741350000|2021-06-15 07:15:50|||||||||112
1623741360000|2021-06-15 07:16:00|||||||||3080
1623741370000|2021-06-15 07:16:10|||||||||3212
1623741380000|2021-06-15 07:16:20|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|197
1623741390000|2021-06-15 07:16:30|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|601
1623741400000|2021-06-15 07:16:40|4156.45|4154.95|4155.45|4153.95|4156.45|4154.95|4155.45|4153.95|182
1623741410000|2021-06-15 07:16:50|||||||||310
1623741420000|2021-06-15 07:17:00|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|227
1623741430000|2021-06-15 07:17:10|||||||||89
1623741440000|2021-06-15 07:17:20|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|499
1623741450000|2021-06-15 07:17:30|||||||||40
1623741460000|2021-06-15 07:17:40|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|196
1623741470000|2021-06-15 07:17:50|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|806
1623741480000|2021-06-15 07:18:00|||||||||253
1623741490000|2021-06-15 07:18:10|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|4154.45|4152.95|172
1623741500000|2021-06-15 07:18:20|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|509
1623741510000|2021-06-15 07:18:30|||||||||17
1623741520000|2021-06-15 07:18:40|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|202
1623741530000|2021-06-15 07:18:50|||||||||4
1623741540000|2021-06-15 07:19:00|||||||||30
1623741550000|2021-06-15 07:19:10|||||||||98
1623741560000|2021-06-15 07:19:20|||||||||43
1623741570000|2021-06-15 07:19:30|4156.95|4155.45|4157.45|4155.95|4157.45|4155.95|4156.95|4155.45|543
1623741580000|2021-06-15 07:19:40|||||||||3
1623741590000|2021-06-15 07:19:50|||||||||56
1623741600000|2021-06-15 07:20:00|||||||||146
1623741610000|2021-06-15 07:20:10|||||||||13
1623741620000|2021-06-15 07:20:20|4158.45|4156.95|4158.45|4156.95|4158.45|4156.95|4157.45|4155.95|527
1623741630000|2021-06-15 07:20:30|||||||||369
1623741640000|2021-06-15 07:20:40|||||||||144
1623741650000|2021-06-15 07:20:50|||||||||827
1623741660000|2021-06-15 07:21:00|4157.95|4156.45|4158.45|4156.95|4158.45|4156.95|4157.45|4155.95|500
1623741670000|2021-06-15 07:21:10|4157.45|4155.95|4158.45|4156.95|4158.45|4156.95|4157.45|4155.95|500
1623741680000|2021-06-15 07:21:20|4157.45|4155.95|4158.45|4156.95|4158.45|4156.95|4157.45|4155.95|231
1623741690000|2021-06-15 07:21:30|||||||||100
1623741700000|2021-06-15 07:21:40|||||||||1135
1623741710000|2021-06-15 07:21:50|4157.45|4155.95|4157.45|4155.95|4158.45|4156.95|4157.45|4155.95|414
1623741720000|2021-06-15 07:22:00|||||||||60
1623741730000|2021-06-15 07:22:10|||||||||26
1623741740000|2021-06-15 07:22:20|||||||||25
1623741750000|2021-06-15 07:22:30|||||||||38
1623741760000|2021-06-15 07:22:40|||||||||576
1623741770000|2021-06-15 07:22:50|||||||||987
1623741780000|2021-06-15 07:23:00|4156.45|4154.95|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|674
1623741790000|2021-06-15 07:23:10|4156.95|4155.45|4157.45|4155.95|4157.45|4155.95|4156.95|4155.45|404
1623741800000|2021-06-15 07:23:20|||||||||219
1623741810000|2021-06-15 07:23:30|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|552
1623741820000|2021-06-15 07:23:40|||||||||14
1623741830000|2021-06-15 07:23:50|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4156.95|4155.45|160
1623741840000|2021-06-15 07:24:00|||||||||3728
1623741850000|2021-06-15 07:24:10|4156.45|4154.95|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|209
1623741860000|2021-06-15 07:24:20|||||||||63
1623741870000|2021-06-15 07:24:30|||||||||2271
1623741880000|2021-06-15 07:24:40|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|56
1623741890000|2021-06-15 07:24:50|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|1593
1623741900000|2021-06-15 07:25:00|||||||||1120
1623741910000|2021-06-15 07:25:10|||||||||141
1623741920000|2021-06-15 07:25:20|4157.45|4155.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|602
1623741930000|2021-06-15 07:25:30|||||||||32
1623741940000|2021-06-15 07:25:40|4157.45|4155.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|193
1623741950000|2021-06-15 07:25:50|||||||||9
1623741960000|2021-06-15 07:26:00|||||||||101
1623741970000|2021-06-15 07:26:10|||||||||133
1623741980000|2021-06-15 07:26:20|||||||||12
1623741990000|2021-06-15 07:26:30|||||||||89
1623742000000|2021-06-15 07:26:40|4157.45|4155.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|2101
1623742010000|2021-06-15 07:26:50|||||||||100
1623742020000|2021-06-15 07:27:00|||||||||551
1623742030000|2021-06-15 07:27:10|4157.45|4155.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|1424
1623742050000|2021-06-15 07:27:30|||||||||3
1623742060000|2021-06-15 07:27:40|||||||||148
1623742070000|2021-06-15 07:27:50|||||||||124
1623742080000|2021-06-15 07:28:00|||||||||155
1623742090000|2021-06-15 07:28:10|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|170
1623742100000|2021-06-15 07:28:20|||||||||50
1623742110000|2021-06-15 07:28:30|||||||||16
1623742120000|2021-06-15 07:28:40|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|192
1623742130000|2021-06-15 07:28:50|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|152
1623742140000|2021-06-15 07:29:00|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|368
1623742150000|2021-06-15 07:29:10|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|494
1623742160000|2021-06-15 07:29:20|||||||||164
1623742170000|2021-06-15 07:29:30|||||||||128
1623742180000|2021-06-15 07:29:40|||||||||128
1623742190000|2021-06-15 07:29:50|||||||||35
1623742200000|2021-06-15 07:30:00|||||||||263
1623742220000|2021-06-15 07:30:20|||||||||2
1623742240000|2021-06-15 07:30:40|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|935
1623742250000|2021-06-15 07:30:50|4157.45|4155.95|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|612
1623742260000|2021-06-15 07:31:00|||||||||33
1623742270000|2021-06-15 07:31:10|||||||||122
1623742280000|2021-06-15 07:31:20|||||||||39
1623742290000|2021-06-15 07:31:30|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|823
1623742300000|2021-06-15 07:31:40|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|279
1623742310000|2021-06-15 07:31:50|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|4155.45|4153.95|225
1623742320000|2021-06-15 07:32:00|||||||||4
1623742330000|2021-06-15 07:32:10|4156.45|4154.95|4155.45|4153.95|4156.45|4154.95|4155.45|4153.95|302
1623742360000|2021-06-15 07:32:40|||||||||204
1623742370000|2021-06-15 07:32:50|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|713
1623742380000|2021-06-15 07:33:00|||||||||5
1623742400000|2021-06-15 07:33:20|||||||||50
1623742410000|2021-06-15 07:33:30|||||||||478
1623742420000|2021-06-15 07:33:40|||||||||6
1623742430000|2021-06-15 07:33:50|||||||||280
1623742440000|2021-06-15 07:34:00|4156.95|4155.45|4156.45|4154.95|4157.45|4155.95|4156.45|4154.95|689
1623742450000|2021-06-15 07:34:10|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|332
1623742460000|2021-06-15 07:34:20|||||||||21
1623742470000|2021-06-15 07:34:30|||||||||126
1623742480000|2021-06-15 07:34:40|||||||||801
1623742490000|2021-06-15 07:34:50|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|349
1623742500000|2021-06-15 07:35:00|||||||||68
1623742510000|2021-06-15 07:35:10|||||||||1
1623742520000|2021-06-15 07:35:20|||||||||2
1623742530000|2021-06-15 07:35:30|||||||||1682
1623742540000|2021-06-15 07:35:40|||||||||18
1623742550000|2021-06-15 07:35:50|||||||||219
1623742560000|2021-06-15 07:36:00|||||||||70
1623742570000|2021-06-15 07:36:10|||||||||421
1623742580000|2021-06-15 07:36:20|||||||||5001
1623742590000|2021-06-15 07:36:30|4155.45|4153.95|4156.45|4154.95|4156.45|4154.95|4155.45|4153.95|264
1623742600000|2021-06-15 07:36:40|||||||||11
1623742620000|2021-06-15 07:37:00|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|327
1623742630000|2021-06-15 07:37:10|4156.45|4154.95|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|3106
1623742640000|2021-06-15 07:37:20|4156.45|4154.95|4157.45|4155.95|4157.45|4155.95|4156.45|4154.95|38
1623742650000|2021-06-15 07:37:30|||||||||141
1623742660000|2021-06-15 07:37:40|||||||||297
1623742670000|2021-06-15 07:37:50|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|135
1623742680000|2021-06-15 07:38:00|||||||||2999
1623742690000|2021-06-15 07:38:10|||||||||1
1623742700000|2021-06-15 07:38:20|||||||||134
1623742710000|2021-06-15 07:38:30|||||||||24
1623742720000|2021-06-15 07:38:40|||||||||1704
1623742740000|2021-06-15 07:39:00|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|4157.45|4155.95|541
1623742750000|2021-06-15 07:39:10|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|4156.45|4154.95|537
1623742760000|2021-06-15 07:39:20|||||||||11
1623742770000|2021-06-15 07:39:30|||||||||14556
1623742780000|2021-06-15 07:39:40|||||||||18
1623742790000|2021-06-15 07:39:50|||||||||4
1623742800000|2021-06-15 07:40:00|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|24
1623742810000|2021-06-15 07:40:10|||||||||63
1623742820000|2021-06-15 07:40:20|||||||||102
1623742830000|2021-06-15 07:40:30|||||||||37
1623742840000|2021-06-15 07:40:40|||||||||86
1623742850000|2021-06-15 07:40:50|||||||||26
1623742860000|2021-06-15 07:41:00|||||||||1
1623742870000|2021-06-15 07:41:10|||||||||259
1623742890000|2021-06-15 07:41:30|||||||||5
1623742900000|2021-06-15 07:41:40|||||||||236
1623742910000|2021-06-15 07:41:50|||||||||1
1623742920000|2021-06-15 07:42:00|||||||||71
1623742930000|2021-06-15 07:42:10|||||||||5034
1623742940000|2021-06-15 07:42:20|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|617
1623742950000|2021-06-15 07:42:30|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|250
1623742960000|2021-06-15 07:42:40|||||||||5008
1623742970000|2021-06-15 07:42:50|||||||||128
1623742980000|2021-06-15 07:43:00|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|860
1623742990000|2021-06-15 07:43:10|||||||||5
1623743000000|2021-06-15 07:43:20|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|159
1623743010000|2021-06-15 07:43:30|||||||||10
1623743020000|2021-06-15 07:43:40|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.38|4155.88|190
1623743030000|2021-06-15 07:43:50|4156.88|4155.38|4157.88|4156.38|4157.88|4156.38|4156.88|4155.38|5149
1623743040000|2021-06-15 07:44:00|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|7471
1623743050000|2021-06-15 07:44:10|||||||||48
1623743060000|2021-06-15 07:44:20|||||||||1
1623743070000|2021-06-15 07:44:30|||||||||139
1623743080000|2021-06-15 07:44:40|||||||||41
1623743090000|2021-06-15 07:44:50|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|600
1623743100000|2021-06-15 07:45:00|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|693
1623743110000|2021-06-15 07:45:10|||||||||3
1623743120000|2021-06-15 07:45:20|4155.88|4154.38|4156.88|4155.38|4156.88|4155.38|4155.88|4154.38|191
1623743130000|2021-06-15 07:45:30|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|230
1623743140000|2021-06-15 07:45:40|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|249
1623743150000|2021-06-15 07:45:50|||||||||14
1623743160000|2021-06-15 07:46:00|||||||||16
1623743170000|2021-06-15 07:46:10|||||||||392
1623743180000|2021-06-15 07:46:20|||||||||1466
1623743200000|2021-06-15 07:46:40|||||||||5574
1623743210000|2021-06-15 07:46:50|||||||||9
1623743220000|2021-06-15 07:47:00|||||||||7
1623743230000|2021-06-15 07:47:10|||||||||1
1623743240000|2021-06-15 07:47:20|||||||||219
1623743250000|2021-06-15 07:47:30|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4429
1623743260000|2021-06-15 07:47:40|||||||||19
1623743270000|2021-06-15 07:47:50|||||||||223
1623743280000|2021-06-15 07:48:00|||||||||50
1623743290000|2021-06-15 07:48:10|4158.88|4157.38|4157.88|4156.38|4158.88|4157.38|4157.88|4156.38|2873
1623743300000|2021-06-15 07:48:20|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|4157.88|4156.38|602
1623743310000|2021-06-15 07:48:30|||||||||12
1623743320000|2021-06-15 07:48:40|||||||||124
1623743330000|2021-06-15 07:48:50|||||||||109
1623743340000|2021-06-15 07:49:00|||||||||157
1623743350000|2021-06-15 07:49:10|||||||||64
1623743360000|2021-06-15 07:49:20|||||||||46
1623743370000|2021-06-15 07:49:30|||||||||376
1623743380000|2021-06-15 07:49:40|||||||||11
1623743390000|2021-06-15 07:49:50|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|422
1623743400000|2021-06-15 07:50:00|||||||||54
1623743410000|2021-06-15 07:50:10|||||||||44
1623743420000|2021-06-15 07:50:20|||||||||168
1623743440000|2021-06-15 07:50:40|||||||||45
1623743450000|2021-06-15 07:50:50|||||||||14
1623743470000|2021-06-15 07:51:10|||||||||391
1623743480000|2021-06-15 07:51:20|||||||||8
1623743490000|2021-06-15 07:51:30|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|976
1623743500000|2021-06-15 07:51:40|||||||||3501
1623743510000|2021-06-15 07:51:50|||||||||3502
1623743520000|2021-06-15 07:52:00|||||||||222
1623743530000|2021-06-15 07:52:10|||||||||1
1623743540000|2021-06-15 07:52:20|||||||||194
1623743550000|2021-06-15 07:52:30|||||||||85
1623743560000|2021-06-15 07:52:40|||||||||281
1623743570000|2021-06-15 07:52:50|4157.88|4156.38|4158.88|4157.38|4158.88|4157.38|4157.88|4156.38|860
1623743580000|2021-06-15 07:53:00|||||||||11
1623743590000|2021-06-15 07:53:10|||||||||331
1623743600000|2021-06-15 07:53:20|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|477
1623743610000|2021-06-15 07:53:30|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|202
1623743620000|2021-06-15 07:53:40|||||||||48
1623743630000|2021-06-15 07:53:50|4157.88|4156.38|4158.88|4157.38|4158.88|4157.38|4157.88|4156.38|217
1623743640000|2021-06-15 07:54:00|||||||||4
1623743650000|2021-06-15 07:54:10|||||||||8011
1623743660000|2021-06-15 07:54:20|||||||||5
1623743670000|2021-06-15 07:54:30|||||||||444
1623743690000|2021-06-15 07:54:50|||||||||3
1623743700000|2021-06-15 07:55:00|||||||||2
1623743710000|2021-06-15 07:55:10|||||||||3513
1623743730000|2021-06-15 07:55:30|||||||||140
1623743740000|2021-06-15 07:55:40|||||||||51
1623743750000|2021-06-15 07:55:50|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|344
1623743760000|2021-06-15 07:56:00|||||||||4
1623743770000|2021-06-15 07:56:10|||||||||123
1623743780000|2021-06-15 07:56:20|||||||||15
1623743800000|2021-06-15 07:56:40|||||||||463
1623743810000|2021-06-15 07:56:50|4158.38|4156.88|4157.88|4156.38|4158.88|4157.38|4157.88|4156.38|464
1623743820000|2021-06-15 07:57:00|4158.38|4156.88|4158.88|4157.38|4158.88|4157.38|4157.88|4156.38|215
1623743830000|2021-06-15 07:57:10|||||||||161
1623743840000|2021-06-15 07:57:20|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|258
1623743850000|2021-06-15 07:57:30|||||||||55
1623743860000|2021-06-15 07:57:40|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|142
1623743870000|2021-06-15 07:57:50|||||||||196
1623743880000|2021-06-15 07:58:00|||||||||122
1623743890000|2021-06-15 07:58:10|||||||||59
1623743900000|2021-06-15 07:58:20|||||||||3
1623743920000|2021-06-15 07:58:40|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|1477
1623743930000|2021-06-15 07:58:50|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|4158.88|4157.38|142
1623743940000|2021-06-15 07:59:00|4157.88|4156.38|4157.88|4156.38|4158.88|4157.38|4157.88|4156.38|128
1623743950000|2021-06-15 07:59:10|||||||||55
1623743960000|2021-06-15 07:59:20|||||||||170
1623743970000|2021-06-15 07:59:30|4156.88|4155.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|348
1623743980000|2021-06-15 07:59:40|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|331
1623743990000|2021-06-15 07:59:50|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|224
1623744000000|2021-06-15 08:00:00|||||||||18
1623744010000|2021-06-15 08:00:10|||||||||227
1623744020000|2021-06-15 08:00:20|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|460
1623744030000|2021-06-15 08:00:30|||||||||8
1623744040000|2021-06-15 08:00:40|||||||||218
1623744050000|2021-06-15 08:00:50|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|550
1623744060000|2021-06-15 08:01:00|||||||||13
1623744070000|2021-06-15 08:01:10|||||||||122
1623744080000|2021-06-15 08:01:20|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|329
1623744090000|2021-06-15 08:01:30|||||||||323
1623744100000|2021-06-15 08:01:40|||||||||82
1623744110000|2021-06-15 08:01:50|||||||||846
1623744120000|2021-06-15 08:02:00|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|840
1623744130000|2021-06-15 08:02:10|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|2390
1623744140000|2021-06-15 08:02:20|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|582
1623744150000|2021-06-15 08:02:30|||||||||2087
1623744160000|2021-06-15 08:02:40|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|863
1623744170000|2021-06-15 08:02:50|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|590
1623744180000|2021-06-15 08:03:00|||||||||54
1623744190000|2021-06-15 08:03:10|||||||||3
1623744200000|2021-06-15 08:03:20|||||||||10237
1623744210000|2021-06-15 08:03:30|||||||||253
1623744220000|2021-06-15 08:03:40|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|443
1623744230000|2021-06-15 08:03:50|||||||||4238
1623744240000|2021-06-15 08:04:00|||||||||2567
1623744250000|2021-06-15 08:04:10|||||||||3555
1623744260000|2021-06-15 08:04:20|||||||||145
1623744270000|2021-06-15 08:04:30|||||||||126
1623744280000|2021-06-15 08:04:40|||||||||2841
1623744290000|2021-06-15 08:04:50|||||||||18
1623744300000|2021-06-15 08:05:00|||||||||718
1623744310000|2021-06-15 08:05:10|||||||||2375
1623744320000|2021-06-15 08:05:20|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|388
1623744330000|2021-06-15 08:05:30|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|1000
1623744340000|2021-06-15 08:05:40|||||||||72
1623744350000|2021-06-15 08:05:50|||||||||55
1623744360000|2021-06-15 08:06:00|||||||||152
1623744370000|2021-06-15 08:06:10|||||||||700
1623744380000|2021-06-15 08:06:20|||||||||23
1623744390000|2021-06-15 08:06:30|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|165
1623744400000|2021-06-15 08:06:40|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|36
1623744410000|2021-06-15 08:06:50|||||||||46
1623744420000|2021-06-15 08:07:00|||||||||27
1623744430000|2021-06-15 08:07:10|||||||||284
1623744440000|2021-06-15 08:07:20|||||||||632
1623744450000|2021-06-15 08:07:30|||||||||3
1623744460000|2021-06-15 08:07:40|||||||||217
1623744470000|2021-06-15 08:07:50|||||||||125
1623744480000|2021-06-15 08:08:00|||||||||6
1623744490000|2021-06-15 08:08:10|||||||||8
1623744500000|2021-06-15 08:08:20|||||||||1
1623744510000|2021-06-15 08:08:30|||||||||94
1623744520000|2021-06-15 08:08:40|||||||||357
1623744530000|2021-06-15 08:08:50|||||||||295
1623744540000|2021-06-15 08:09:00|||||||||6
1623744550000|2021-06-15 08:09:10|||||||||2040
1623744560000|2021-06-15 08:09:20|4154.88|4153.38|4153.88|4152.38|4154.88|4153.38|4153.88|4152.38|1178
1623744570000|2021-06-15 08:09:30|||||||||43
1623744580000|2021-06-15 08:09:40|||||||||774
1623744590000|2021-06-15 08:09:50|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|338
1623744600000|2021-06-15 08:10:00|||||||||14
1623744610000|2021-06-15 08:10:10|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|478
1623744620000|2021-06-15 08:10:20|4152.88|4151.38|4152.88|4151.38|4153.88|4152.38|4152.88|4151.38|6231
1623744630000|2021-06-15 08:10:30|||||||||5525
1623744640000|2021-06-15 08:10:40|||||||||4194
1623744650000|2021-06-15 08:10:50|||||||||8320
1623744660000|2021-06-15 08:11:00|||||||||6
1623744670000|2021-06-15 08:11:10|||||||||6643
1623744680000|2021-06-15 08:11:20|||||||||5104
1623744690000|2021-06-15 08:11:30|||||||||2046
1623744700000|2021-06-15 08:11:40|||||||||1003
1623744710000|2021-06-15 08:11:50|||||||||179
1623744720000|2021-06-15 08:12:00|||||||||84
1623744730000|2021-06-15 08:12:10|||||||||9
1623744740000|2021-06-15 08:12:20|||||||||3
1623744750000|2021-06-15 08:12:30|||||||||2043
1623744760000|2021-06-15 08:12:40|||||||||274
1623744770000|2021-06-15 08:12:50|||||||||91
1623744780000|2021-06-15 08:13:00|||||||||36
1623744790000|2021-06-15 08:13:10|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|274
1623744800000|2021-06-15 08:13:20|||||||||5
1623744810000|2021-06-15 08:13:30|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|240
1623744820000|2021-06-15 08:13:40|||||||||98
1623744830000|2021-06-15 08:13:50|||||||||22
1623744840000|2021-06-15 08:14:00|||||||||16
1623744850000|2021-06-15 08:14:10|||||||||34
1623744860000|2021-06-15 08:14:20|||||||||5
1623744870000|2021-06-15 08:14:30|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|301
1623744880000|2021-06-15 08:14:40|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|70
1623744890000|2021-06-15 08:14:50|||||||||4
1623744900000|2021-06-15 08:15:00|||||||||85
1623744910000|2021-06-15 08:15:10|||||||||518
1623744920000|2021-06-15 08:15:20|||||||||1
1623744930000|2021-06-15 08:15:30|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|587
1623744940000|2021-06-15 08:15:40|||||||||7
1623744950000|2021-06-15 08:15:50|4154.88|4153.38|4154.38|4152.88|4154.88|4153.38|4154.38|4152.88|468
1623744960000|2021-06-15 08:16:00|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|53
1623744970000|2021-06-15 08:16:10|||||||||8
1623744980000|2021-06-15 08:16:20|||||||||16
1623744990000|2021-06-15 08:16:30|||||||||347
1623745000000|2021-06-15 08:16:40|||||||||6
1623745010000|2021-06-15 08:16:50|||||||||131
1623745020000|2021-06-15 08:17:00|||||||||239
1623745030000|2021-06-15 08:17:10|||||||||1113
1623745040000|2021-06-15 08:17:20|||||||||6
1623745050000|2021-06-15 08:17:30|||||||||17507
1623745060000|2021-06-15 08:17:40|||||||||14
1623745070000|2021-06-15 08:17:50|||||||||12604
1623745080000|2021-06-15 08:18:00|||||||||1429
1623745090000|2021-06-15 08:18:10|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|1097
1623745100000|2021-06-15 08:18:20|||||||||495
1623745110000|2021-06-15 08:18:30|||||||||1
1623745120000|2021-06-15 08:18:40|||||||||1
1623745140000|2021-06-15 08:19:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|3126
1623745150000|2021-06-15 08:19:10|||||||||2522
1623745160000|2021-06-15 08:19:20|||||||||2501
1623745170000|2021-06-15 08:19:30|||||||||2507
1623745180000|2021-06-15 08:19:40|||||||||61
1623745190000|2021-06-15 08:19:50|||||||||35
1623745200000|2021-06-15 08:20:00|||||||||19
1623745210000|2021-06-15 08:20:10|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|340
1623745220000|2021-06-15 08:20:20|||||||||12
1623745230000|2021-06-15 08:20:30|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|358
1623745240000|2021-06-15 08:20:40|4152.38|4150.88|4152.88|4151.38|4152.88|4151.38|4152.38|4150.88|3851
1623745250000|2021-06-15 08:20:50|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|423
1623745260000|2021-06-15 08:21:00|||||||||6
1623745270000|2021-06-15 08:21:10|||||||||2413
1623745280000|2021-06-15 08:21:20|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|486
1623745290000|2021-06-15 08:21:30|||||||||4
1623745300000|2021-06-15 08:21:40|||||||||12
1623745310000|2021-06-15 08:21:50|||||||||9
1623745330000|2021-06-15 08:22:10|||||||||148
1623745340000|2021-06-15 08:22:20|||||||||48
1623745350000|2021-06-15 08:22:30|||||||||3947
1623745360000|2021-06-15 08:22:40|||||||||3991
1623745370000|2021-06-15 08:22:50|||||||||267
1623745380000|2021-06-15 08:23:00|||||||||16
1623745390000|2021-06-15 08:23:10|||||||||2920
1623745400000|2021-06-15 08:23:20|||||||||6866
1623745410000|2021-06-15 08:23:30|||||||||4694
1623745420000|2021-06-15 08:23:40|4150.88|4149.38|4151.88|4150.38|4151.88|4150.38|4150.88|4149.38|295
1623745430000|2021-06-15 08:23:50|||||||||11
1623745440000|2021-06-15 08:24:00|||||||||277
1623745450000|2021-06-15 08:24:10|||||||||17
1623745460000|2021-06-15 08:24:20|||||||||3
1623745470000|2021-06-15 08:24:30|||||||||3
1623745480000|2021-06-15 08:24:40|||||||||4050
1623745490000|2021-06-15 08:24:50|||||||||10
1623745500000|2021-06-15 08:25:00|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|859
1623745510000|2021-06-15 08:25:10|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|258
1623745520000|2021-06-15 08:25:20|||||||||2702
1623745530000|2021-06-15 08:25:30|||||||||8
1623745540000|2021-06-15 08:25:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.38|4150.88|5347
1623745550000|2021-06-15 08:25:50|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|297
1623745560000|2021-06-15 08:26:00|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|13
1623745570000|2021-06-15 08:26:10|||||||||6
1623745580000|2021-06-15 08:26:20|||||||||6
1623745590000|2021-06-15 08:26:30|||||||||2388
1623745600000|2021-06-15 08:26:40|||||||||3
1623745610000|2021-06-15 08:26:50|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|332
1623745620000|2021-06-15 08:27:00|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|351
1623745630000|2021-06-15 08:27:10|||||||||136
1623745640000|2021-06-15 08:27:20|||||||||2412
1623745650000|2021-06-15 08:27:30|||||||||62
1623745660000|2021-06-15 08:27:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|2219
1623745670000|2021-06-15 08:27:50|||||||||2151
1623745680000|2021-06-15 08:28:00|||||||||5180
1623745690000|2021-06-15 08:28:10|||||||||29
1623745700000|2021-06-15 08:28:20|||||||||6
1623745710000|2021-06-15 08:28:30|||||||||69
1623745720000|2021-06-15 08:28:40|||||||||7223
1623745730000|2021-06-15 08:28:50|||||||||7127
1623745740000|2021-06-15 08:29:00|||||||||26
1623745750000|2021-06-15 08:29:10|||||||||240
1623745770000|2021-06-15 08:29:30|||||||||443
1623745780000|2021-06-15 08:29:40|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|363
1623745800000|2021-06-15 08:30:00|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|138
1623745810000|2021-06-15 08:30:10|||||||||150
1623745820000|2021-06-15 08:30:20|||||||||352
1623745830000|2021-06-15 08:30:30|||||||||1
1623745840000|2021-06-15 08:30:40|||||||||3515
1623745850000|2021-06-15 08:30:50|||||||||455
1623745860000|2021-06-15 08:31:00|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|125
1623745870000|2021-06-15 08:31:10|||||||||5
1623745880000|2021-06-15 08:31:20|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|199
1623745890000|2021-06-15 08:31:30|||||||||65
1623745900000|2021-06-15 08:31:40|||||||||172
1623745920000|2021-06-15 08:32:00|||||||||77
1623745930000|2021-06-15 08:32:10|||||||||426
1623745940000|2021-06-15 08:32:20|||||||||153
1623745950000|2021-06-15 08:32:30|||||||||21
1623745960000|2021-06-15 08:32:40|||||||||59
1623745970000|2021-06-15 08:32:50|||||||||4770
1623745980000|2021-06-15 08:33:00|||||||||3054
1623745990000|2021-06-15 08:33:10|||||||||1520
1623746000000|2021-06-15 08:33:20|||||||||16
1623746010000|2021-06-15 08:33:30|||||||||1
1623746020000|2021-06-15 08:33:40|||||||||3
1623746030000|2021-06-15 08:33:50|||||||||15
1623746040000|2021-06-15 08:34:00|||||||||273
1623746050000|2021-06-15 08:34:10|||||||||401
1623746060000|2021-06-15 08:34:20|||||||||8
1623746070000|2021-06-15 08:34:30|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|146
1623746080000|2021-06-15 08:34:40|||||||||3676
1623746100000|2021-06-15 08:35:00|||||||||48
1623746110000|2021-06-15 08:35:10|||||||||37
1623746120000|2021-06-15 08:35:20|||||||||829
1623746130000|2021-06-15 08:35:30|||||||||19
1623746140000|2021-06-15 08:35:40|||||||||186
1623746150000|2021-06-15 08:35:50|||||||||54
1623746160000|2021-06-15 08:36:00|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|133
1623746170000|2021-06-15 08:36:10|||||||||1
1623746180000|2021-06-15 08:36:20|||||||||26
1623746190000|2021-06-15 08:36:30|||||||||37
1623746200000|2021-06-15 08:36:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|393
1623746210000|2021-06-15 08:36:50|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|755
1623746220000|2021-06-15 08:37:00|||||||||11
1623746230000|2021-06-15 08:37:10|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|706
1623746250000|2021-06-15 08:37:30|||||||||17
1623746260000|2021-06-15 08:37:40|4151.88|4150.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|677
1623746280000|2021-06-15 08:38:00|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|377
1623746290000|2021-06-15 08:38:10|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|145
1623746300000|2021-06-15 08:38:20|||||||||309
1623746310000|2021-06-15 08:38:30|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|169
1623746320000|2021-06-15 08:38:40|4151.88|4150.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|153
1623746340000|2021-06-15 08:39:00|||||||||6082
1623746350000|2021-06-15 08:39:10|||||||||96
1623746370000|2021-06-15 08:39:30|||||||||63
1623746380000|2021-06-15 08:39:40|||||||||817
1623746390000|2021-06-15 08:39:50|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|178
1623746400000|2021-06-15 08:40:00|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|64
1623746410000|2021-06-15 08:40:10|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|1050
1623746420000|2021-06-15 08:40:20|4150.88|4149.38|4150.88|4149.38|4151.88|4150.38|4150.88|4149.38|12869
1623746430000|2021-06-15 08:40:30|||||||||12509
1623746440000|2021-06-15 08:40:40|||||||||1
1623746460000|2021-06-15 08:41:00|||||||||62
1623746470000|2021-06-15 08:41:10|||||||||1
1623746500000|2021-06-15 08:41:40|||||||||1025
1623746510000|2021-06-15 08:41:50|||||||||90
1623746520000|2021-06-15 08:42:00|||||||||3
1623746530000|2021-06-15 08:42:10|||||||||19
1623746540000|2021-06-15 08:42:20|||||||||231
1623746550000|2021-06-15 08:42:30|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|58
1623746560000|2021-06-15 08:42:40|4150.88|4149.38|4150.88|4149.38|4151.88|4150.38|4150.88|4149.38|60
1623746570000|2021-06-15 08:42:50|||||||||112
1623746580000|2021-06-15 08:43:00|4151.88|4150.38|4150.88|4149.38|4151.88|4150.38|4150.88|4149.38|768
1623746590000|2021-06-15 08:43:10|||||||||1
1623746600000|2021-06-15 08:43:20|||||||||145
1623746610000|2021-06-15 08:43:30|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4150.88|4149.38|123
1623746620000|2021-06-15 08:43:40|||||||||7
1623746630000|2021-06-15 08:43:50|||||||||129
1623746640000|2021-06-15 08:44:00|||||||||2018
1623746650000|2021-06-15 08:44:10|||||||||2685
1623746670000|2021-06-15 08:44:30|||||||||110
1623746680000|2021-06-15 08:44:40|||||||||112
1623746690000|2021-06-15 08:44:50|||||||||2
1623746700000|2021-06-15 08:45:00|||||||||1935
1623746710000|2021-06-15 08:45:10|||||||||69
1623746720000|2021-06-15 08:45:20|||||||||72
1623746740000|2021-06-15 08:45:40|||||||||70
1623746750000|2021-06-15 08:45:50|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|160
1623746760000|2021-06-15 08:46:00|||||||||2
1623746770000|2021-06-15 08:46:10|||||||||28
1623746780000|2021-06-15 08:46:20|||||||||13
1623746800000|2021-06-15 08:46:40|||||||||13
1623746810000|2021-06-15 08:46:50|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|215
1623746820000|2021-06-15 08:47:00|||||||||1
1623746830000|2021-06-15 08:47:10|||||||||1
1623746850000|2021-06-15 08:47:30|||||||||1340
1623746860000|2021-06-15 08:47:40|||||||||28
1623746870000|2021-06-15 08:47:50|||||||||168
1623746880000|2021-06-15 08:48:00|||||||||4
1623746890000|2021-06-15 08:48:10|4153.38|4151.88|4153.88|4152.38|4153.88|4152.38|4153.38|4151.88|402
1623746900000|2021-06-15 08:48:20|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|86
1623746910000|2021-06-15 08:48:30|||||||||20
1623746920000|2021-06-15 08:48:40|4153.88|4152.38|4152.88|4151.38|4153.88|4152.38|4152.88|4151.38|184
1623746930000|2021-06-15 08:48:50|||||||||3
1623746940000|2021-06-15 08:49:00|4153.88|4152.38|4152.88|4151.38|4153.88|4152.38|4152.88|4151.38|155
1623746950000|2021-06-15 08:49:10|4153.88|4152.38|4152.88|4151.38|4153.88|4152.38|4152.88|4151.38|67
1623746970000|2021-06-15 08:49:30|||||||||162
1623746980000|2021-06-15 08:49:40|||||||||50
1623746990000|2021-06-15 08:49:50|||||||||2130
1623747000000|2021-06-15 08:50:00|||||||||2149
1623747010000|2021-06-15 08:50:10|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|77
1623747020000|2021-06-15 08:50:20|||||||||5
1623747030000|2021-06-15 08:50:30|4152.88|4151.38|4152.88|4151.38|4153.88|4152.38|4152.88|4151.38|297
1623747040000|2021-06-15 08:50:40|||||||||325
1623747050000|2021-06-15 08:50:50|||||||||18
1623747060000|2021-06-15 08:51:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|153
1623747070000|2021-06-15 08:51:10|||||||||83
1623747080000|2021-06-15 08:51:20|||||||||3
1623747090000|2021-06-15 08:51:30|4152.88|4151.38|4153.88|4152.38|4153.88|4152.38|4152.88|4151.38|141
1623747100000|2021-06-15 08:51:40|4152.88|4151.38|4152.88|4151.38|4153.38|4151.88|4152.88|4151.38|20
1623747110000|2021-06-15 08:51:50|||||||||10
1623747120000|2021-06-15 08:52:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|107
1623747130000|2021-06-15 08:52:10|4153.38|4151.88|4153.88|4152.38|4153.88|4152.38|4153.38|4151.88|208
1623747140000|2021-06-15 08:52:20|||||||||10
1623747160000|2021-06-15 08:52:40|||||||||901
1623747170000|2021-06-15 08:52:50|||||||||13
1623747180000|2021-06-15 08:53:00|||||||||612
1623747190000|2021-06-15 08:53:10|||||||||60
1623747210000|2021-06-15 08:53:30|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|294
1623747220000|2021-06-15 08:53:40|||||||||13
1623747230000|2021-06-15 08:53:50|||||||||1
1623747240000|2021-06-15 08:54:00|||||||||39
1623747250000|2021-06-15 08:54:10|||||||||68
1623747260000|2021-06-15 08:54:20|||||||||24
1623747270000|2021-06-15 08:54:30|||||||||75
1623747280000|2021-06-15 08:54:40|||||||||140
1623747290000|2021-06-15 08:54:50|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4154.88|4153.38|2427
1623747300000|2021-06-15 08:55:00|||||||||34
1623747310000|2021-06-15 08:55:10|||||||||2051
1623747320000|2021-06-15 08:55:20|||||||||6
1623747330000|2021-06-15 08:55:30|||||||||10
1623747340000|2021-06-15 08:55:40|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|387
1623747350000|2021-06-15 08:55:50|||||||||5543
1623747360000|2021-06-15 08:56:00|||||||||440
1623747370000|2021-06-15 08:56:10|||||||||13
1623747380000|2021-06-15 08:56:20|||||||||8
1623747390000|2021-06-15 08:56:30|||||||||3002
1623747400000|2021-06-15 08:56:40|||||||||293
1623747410000|2021-06-15 08:56:50|||||||||2013
1623747420000|2021-06-15 08:57:00|||||||||7
1623747430000|2021-06-15 08:57:10|||||||||29
1623747450000|2021-06-15 08:57:30|||||||||3623
1623747460000|2021-06-15 08:57:40|||||||||22
1623747470000|2021-06-15 08:57:50|||||||||2
1623747480000|2021-06-15 08:58:00|||||||||106
1623747490000|2021-06-15 08:58:10|||||||||39
1623747500000|2021-06-15 08:58:20|||||||||385
1623747510000|2021-06-15 08:58:30|||||||||13
1623747530000|2021-06-15 08:58:50|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|403
1623747540000|2021-06-15 08:59:00|||||||||4069
1623747560000|2021-06-15 08:59:20|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4357
1623747570000|2021-06-15 08:59:30|||||||||5
1623747580000|2021-06-15 08:59:40|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|4182
1623747590000|2021-06-15 08:59:50|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|5125
1623747600000|2021-06-15 09:00:00|||||||||5
1623747610000|2021-06-15 09:00:10|||||||||180
1623747620000|2021-06-15 09:00:20|||||||||1504
1623747630000|2021-06-15 09:00:30|||||||||373
1623747640000|2021-06-15 09:00:40|||||||||1857
1623747650000|2021-06-15 09:00:50|||||||||36
1623747660000|2021-06-15 09:01:00|||||||||2
1623747670000|2021-06-15 09:01:10|||||||||267
1623747680000|2021-06-15 09:01:20|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|930
1623747690000|2021-06-15 09:01:30|||||||||15293
1623747700000|2021-06-15 09:01:40|||||||||21
1623747710000|2021-06-15 09:01:50|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|92
1623747720000|2021-06-15 09:02:00|||||||||100
1623747730000|2021-06-15 09:02:10|||||||||127
1623747740000|2021-06-15 09:02:20|||||||||5
1623747750000|2021-06-15 09:02:30|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|200
1623747760000|2021-06-15 09:02:40|4154.38|4152.88|4154.88|4153.38|4154.88|4153.38|4154.38|4152.88|11
1623747770000|2021-06-15 09:02:50|||||||||56
1623747790000|2021-06-15 09:03:10|||||||||254
1623747800000|2021-06-15 09:03:20|||||||||240
1623747810000|2021-06-15 09:03:30|||||||||75
1623747820000|2021-06-15 09:03:40|||||||||7560
1623747830000|2021-06-15 09:03:50|||||||||2514
1623747850000|2021-06-15 09:04:10|||||||||42
1623747860000|2021-06-15 09:04:20|||||||||10008
1623747870000|2021-06-15 09:04:30|||||||||9661
1623747880000|2021-06-15 09:04:40|||||||||91
1623747890000|2021-06-15 09:04:50|||||||||34
1623747900000|2021-06-15 09:05:00|||||||||1214
1623747910000|2021-06-15 09:05:10|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|442
1623747920000|2021-06-15 09:05:20|||||||||165
1623747930000|2021-06-15 09:05:30|4154.88|4153.38|4154.88|4153.38|4155.88|4154.38|4154.88|4153.38|736
1623747940000|2021-06-15 09:05:40|||||||||10932
1623747950000|2021-06-15 09:05:50|||||||||5224
1623747960000|2021-06-15 09:06:00|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|148
1623747970000|2021-06-15 09:06:10|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|155
1623747980000|2021-06-15 09:06:20|||||||||49
1623747990000|2021-06-15 09:06:30|||||||||81
1623748000000|2021-06-15 09:06:40|||||||||2
1623748010000|2021-06-15 09:06:50|||||||||1
1623748020000|2021-06-15 09:07:00|||||||||10
1623748030000|2021-06-15 09:07:10|||||||||64
1623748040000|2021-06-15 09:07:20|||||||||21
1623748050000|2021-06-15 09:07:30|||||||||25
1623748070000|2021-06-15 09:07:50|||||||||81
1623748080000|2021-06-15 09:08:00|||||||||820
1623748090000|2021-06-15 09:08:10|||||||||2799
1623748110000|2021-06-15 09:08:30|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|924
1623748120000|2021-06-15 09:08:40|||||||||52
1623748130000|2021-06-15 09:08:50|||||||||25
1623748140000|2021-06-15 09:09:00|||||||||1
1623748160000|2021-06-15 09:09:20|||||||||12
1623748170000|2021-06-15 09:09:30|||||||||8
1623748180000|2021-06-15 09:09:40|||||||||538
1623748190000|2021-06-15 09:09:50|||||||||1179
1623748200000|2021-06-15 09:10:00|||||||||21
1623748210000|2021-06-15 09:10:10|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|122
1623748220000|2021-06-15 09:10:20|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|1854
1623748240000|2021-06-15 09:10:40|||||||||126
1623748250000|2021-06-15 09:10:50|||||||||3
1623748260000|2021-06-15 09:11:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|685
1623748270000|2021-06-15 09:11:10|4154.88|4153.38|4153.88|4152.38|4154.88|4153.38|4153.88|4152.38|409
1623748280000|2021-06-15 09:11:20|||||||||46
1623748290000|2021-06-15 09:11:30|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|1229
1623748300000|2021-06-15 09:11:40|4154.38|4152.88|4153.88|4152.38|4154.88|4153.38|4153.88|4152.38|371
1623748320000|2021-06-15 09:12:00|||||||||88
1623748330000|2021-06-15 09:12:10|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|322
1623748350000|2021-06-15 09:12:30|||||||||3039
1623748360000|2021-06-15 09:12:40|||||||||1007
1623748380000|2021-06-15 09:13:00|||||||||179
1623748390000|2021-06-15 09:13:10|||||||||3
1623748410000|2021-06-15 09:13:30|||||||||4856
1623748420000|2021-06-15 09:13:40|||||||||774
1623748430000|2021-06-15 09:13:50|||||||||87
1623748440000|2021-06-15 09:14:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|2330
1623748450000|2021-06-15 09:14:10|||||||||6
1623748460000|2021-06-15 09:14:20|||||||||2
1623748470000|2021-06-15 09:14:30|||||||||1262
1623748480000|2021-06-15 09:14:40|||||||||11
1623748490000|2021-06-15 09:14:50|||||||||410
1623748500000|2021-06-15 09:15:00|||||||||85
1623748510000|2021-06-15 09:15:10|||||||||72
1623748520000|2021-06-15 09:15:20|||||||||60
1623748530000|2021-06-15 09:15:30|||||||||413
1623748540000|2021-06-15 09:15:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4507
1623748560000|2021-06-15 09:16:00|||||||||5597
1623748570000|2021-06-15 09:16:10|||||||||3
1623748590000|2021-06-15 09:16:30|||||||||1804
1623748600000|2021-06-15 09:16:40|||||||||134
1623748610000|2021-06-15 09:16:50|||||||||8
1623748620000|2021-06-15 09:17:00|||||||||94
1623748630000|2021-06-15 09:17:10|||||||||151
1623748640000|2021-06-15 09:17:20|||||||||10171
1623748650000|2021-06-15 09:17:30|||||||||5155
1623748660000|2021-06-15 09:17:40|||||||||3
1623748670000|2021-06-15 09:17:50|||||||||197
1623748680000|2021-06-15 09:18:00|||||||||103
1623748690000|2021-06-15 09:18:10|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|446
1623748700000|2021-06-15 09:18:20|||||||||1672
1623748720000|2021-06-15 09:18:40|||||||||14
1623748730000|2021-06-15 09:18:50|||||||||68
1623748740000|2021-06-15 09:19:00|||||||||223
1623748760000|2021-06-15 09:19:20|||||||||179
1623748770000|2021-06-15 09:19:30|||||||||636
1623748780000|2021-06-15 09:19:40|||||||||27
1623748790000|2021-06-15 09:19:50|||||||||439
1623748800000|2021-06-15 09:20:00|||||||||385
1623748810000|2021-06-15 09:20:10|||||||||1
1623748820000|2021-06-15 09:20:20|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|3458
1623748840000|2021-06-15 09:20:40|||||||||44
1623748850000|2021-06-15 09:20:50|||||||||77
1623748860000|2021-06-15 09:21:00|||||||||72
1623748870000|2021-06-15 09:21:10|||||||||8
1623748880000|2021-06-15 09:21:20|||||||||493
1623748890000|2021-06-15 09:21:30|||||||||1842
1623748900000|2021-06-15 09:21:40|||||||||59
1623748910000|2021-06-15 09:21:50|||||||||32
1623748920000|2021-06-15 09:22:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|435
1623748930000|2021-06-15 09:22:10|||||||||60
1623748940000|2021-06-15 09:22:20|||||||||3
1623748950000|2021-06-15 09:22:30|||||||||43
1623748960000|2021-06-15 09:22:40|||||||||7
1623748970000|2021-06-15 09:22:50|||||||||5
1623748980000|2021-06-15 09:23:00|||||||||122
1623748990000|2021-06-15 09:23:10|||||||||11
1623749000000|2021-06-15 09:23:20|||||||||13
1623749010000|2021-06-15 09:23:30|||||||||21
1623749020000|2021-06-15 09:23:40|||||||||729
1623749030000|2021-06-15 09:23:50|||||||||38
1623749040000|2021-06-15 09:24:00|||||||||83
1623749050000|2021-06-15 09:24:10|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|426
1623749060000|2021-06-15 09:24:20|||||||||824
1623749070000|2021-06-15 09:24:30|||||||||3
1623749080000|2021-06-15 09:24:40|||||||||1064
1623749090000|2021-06-15 09:24:50|||||||||210
1623749100000|2021-06-15 09:25:00|||||||||69
1623749110000|2021-06-15 09:25:10|||||||||29
1623749120000|2021-06-15 09:25:20|||||||||52
1623749130000|2021-06-15 09:25:30|||||||||37
1623749140000|2021-06-15 09:25:40|||||||||477
1623749150000|2021-06-15 09:25:50|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|503
1623749160000|2021-06-15 09:26:00|||||||||195
1623749170000|2021-06-15 09:26:10|||||||||8
1623749180000|2021-06-15 09:26:20|||||||||103
1623749190000|2021-06-15 09:26:30|||||||||68
1623749200000|2021-06-15 09:26:40|||||||||19
1623749210000|2021-06-15 09:26:50|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|873
1623749220000|2021-06-15 09:27:00|||||||||123
1623749230000|2021-06-15 09:27:10|||||||||10
1623749240000|2021-06-15 09:27:20|||||||||22
1623749250000|2021-06-15 09:27:30|||||||||317
1623749260000|2021-06-15 09:27:40|||||||||162
1623749270000|2021-06-15 09:27:50|||||||||116
1623749280000|2021-06-15 09:28:00|||||||||201
1623749290000|2021-06-15 09:28:10|||||||||259
1623749300000|2021-06-15 09:28:20|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|633
1623749310000|2021-06-15 09:28:30|4157.38|4155.88|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|1267
1623749320000|2021-06-15 09:28:40|||||||||216
1623749330000|2021-06-15 09:28:50|||||||||17
1623749340000|2021-06-15 09:29:00|||||||||5
1623749350000|2021-06-15 09:29:10|||||||||10
1623749360000|2021-06-15 09:29:20|||||||||134
1623749370000|2021-06-15 09:29:30|||||||||179
1623749380000|2021-06-15 09:29:40|4157.38|4155.88|4157.88|4156.38|4157.88|4156.38|4157.38|4155.88|254
1623749390000|2021-06-15 09:29:50|||||||||29
1623749400000|2021-06-15 09:30:00|4156.88|4155.38|4157.88|4156.38|4157.88|4156.38|4156.88|4155.38|472
1623749410000|2021-06-15 09:30:10|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|44
1623749420000|2021-06-15 09:30:20|||||||||56
1623749430000|2021-06-15 09:30:30|||||||||9
1623749440000|2021-06-15 09:30:40|||||||||21
1623749450000|2021-06-15 09:30:50|||||||||20
1623749460000|2021-06-15 09:31:00|||||||||6
1623749470000|2021-06-15 09:31:10|||||||||3
1623749480000|2021-06-15 09:31:20|||||||||1488
1623749490000|2021-06-15 09:31:30|||||||||22
1623749500000|2021-06-15 09:31:40|||||||||6
1623749510000|2021-06-15 09:31:50|||||||||194
1623749520000|2021-06-15 09:32:00|||||||||8
1623749530000|2021-06-15 09:32:10|||||||||20
1623749540000|2021-06-15 09:32:20|||||||||17
1623749550000|2021-06-15 09:32:30|||||||||9
1623749560000|2021-06-15 09:32:40|||||||||1060
1623749570000|2021-06-15 09:32:50|4157.88|4156.38|4156.88|4155.38|4157.88|4156.38|4156.88|4155.38|1037
1623749580000|2021-06-15 09:33:00|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4156.88|4155.38|3308
1623749590000|2021-06-15 09:33:10|||||||||112
1623749600000|2021-06-15 09:33:20|||||||||189
1623749610000|2021-06-15 09:33:30|||||||||279
1623749620000|2021-06-15 09:33:40|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|12888
1623749630000|2021-06-15 09:33:50|||||||||82
1623749640000|2021-06-15 09:34:00|||||||||60
1623749650000|2021-06-15 09:34:10|||||||||22
1623749660000|2021-06-15 09:34:20|||||||||28
1623749670000|2021-06-15 09:34:30|||||||||51
1623749680000|2021-06-15 09:34:40|||||||||5
1623749690000|2021-06-15 09:34:50|||||||||11
1623749700000|2021-06-15 09:35:00|||||||||66
1623749710000|2021-06-15 09:35:10|||||||||7
1623749720000|2021-06-15 09:35:20|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|434
1623749730000|2021-06-15 09:35:30|||||||||99
1623749740000|2021-06-15 09:35:40|||||||||203
1623749750000|2021-06-15 09:35:50|||||||||39
1623749760000|2021-06-15 09:36:00|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|92
1623749770000|2021-06-15 09:36:10|||||||||3
1623749780000|2021-06-15 09:36:20|||||||||25
1623749790000|2021-06-15 09:36:30|||||||||37
1623749800000|2021-06-15 09:36:40|||||||||5
1623749810000|2021-06-15 09:36:50|||||||||6
1623749820000|2021-06-15 09:37:00|||||||||9
1623749830000|2021-06-15 09:37:10|||||||||7502
1623749850000|2021-06-15 09:37:30|||||||||59
1623749860000|2021-06-15 09:37:40|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|464
1623749880000|2021-06-15 09:38:00|||||||||65
1623749890000|2021-06-15 09:38:10|||||||||258
1623749910000|2021-06-15 09:38:30|||||||||68
1623749920000|2021-06-15 09:38:40|||||||||5025
1623749930000|2021-06-15 09:38:50|||||||||5296
1623749940000|2021-06-15 09:39:00|||||||||342
1623749950000|2021-06-15 09:39:10|||||||||466
1623749960000|2021-06-15 09:39:20|||||||||28
1623749970000|2021-06-15 09:39:30|||||||||94
1623749980000|2021-06-15 09:39:40|4156.38|4154.88|4155.88|4154.38|4156.38|4154.88|4155.88|4154.38|157
1623749990000|2021-06-15 09:39:50|4156.38|4154.88|4155.88|4154.38|4156.88|4155.38|4155.88|4154.38|147
1623750000000|2021-06-15 09:40:00|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|257
1623750010000|2021-06-15 09:40:10|||||||||62
1623750030000|2021-06-15 09:40:30|||||||||603
1623750040000|2021-06-15 09:40:40|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|238
1623750050000|2021-06-15 09:40:50|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|43
1623750070000|2021-06-15 09:41:10|||||||||293
1623750080000|2021-06-15 09:41:20|||||||||13
1623750090000|2021-06-15 09:41:30|||||||||4536
1623750100000|2021-06-15 09:41:40|||||||||8288
1623750120000|2021-06-15 09:42:00|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.38|4155.88|826
1623750140000|2021-06-15 09:42:20|||||||||160
1623750160000|2021-06-15 09:42:40|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|151
1623750170000|2021-06-15 09:42:50|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|4157.88|4156.38|62
1623750180000|2021-06-15 09:43:00|||||||||4670
1623750190000|2021-06-15 09:43:10|||||||||239
1623750200000|2021-06-15 09:43:20|||||||||11
1623750210000|2021-06-15 09:43:30|||||||||1506
1623750220000|2021-06-15 09:43:40|||||||||7
1623750230000|2021-06-15 09:43:50|||||||||115
1623750250000|2021-06-15 09:44:10|||||||||1
1623750260000|2021-06-15 09:44:20|||||||||8
1623750270000|2021-06-15 09:44:30|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|4156.88|4155.38|214
1623750280000|2021-06-15 09:44:40|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|4155.88|4154.38|96
1623750290000|2021-06-15 09:44:50|||||||||95
1623750300000|2021-06-15 09:45:00|||||||||2
1623750310000|2021-06-15 09:45:10|||||||||378
1623750330000|2021-06-15 09:45:30|||||||||26
1623750340000|2021-06-15 09:45:40|||||||||33
1623750350000|2021-06-15 09:45:50|||||||||2525
1623750360000|2021-06-15 09:46:00|||||||||4742
1623750370000|2021-06-15 09:46:10|||||||||65
1623750380000|2021-06-15 09:46:20|||||||||11011
1623750390000|2021-06-15 09:46:30|||||||||37
1623750400000|2021-06-15 09:46:40|||||||||31
1623750410000|2021-06-15 09:46:50|||||||||154
1623750420000|2021-06-15 09:47:00|||||||||1
1623750430000|2021-06-15 09:47:10|||||||||18
1623750440000|2021-06-15 09:47:20|||||||||598
1623750450000|2021-06-15 09:47:30|||||||||7
1623750460000|2021-06-15 09:47:40|||||||||92
1623750470000|2021-06-15 09:47:50|||||||||1032
1623750480000|2021-06-15 09:48:00|||||||||13
1623750490000|2021-06-15 09:48:10|||||||||3184
1623750500000|2021-06-15 09:48:20|||||||||130
1623750510000|2021-06-15 09:48:30|||||||||140
1623750520000|2021-06-15 09:48:40|||||||||28
1623750540000|2021-06-15 09:49:00|||||||||1552
1623750550000|2021-06-15 09:49:10|||||||||69
1623750560000|2021-06-15 09:49:20|||||||||977
1623750570000|2021-06-15 09:49:30|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|3314
1623750580000|2021-06-15 09:49:40|||||||||12
1623750590000|2021-06-15 09:49:50|||||||||43
1623750600000|2021-06-15 09:50:00|4153.88|4152.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|398
1623750610000|2021-06-15 09:50:10|||||||||2500
1623750620000|2021-06-15 09:50:20|||||||||2503
1623750630000|2021-06-15 09:50:30|||||||||10
1623750650000|2021-06-15 09:50:50|||||||||577
1623750660000|2021-06-15 09:51:00|||||||||11
1623750670000|2021-06-15 09:51:10|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|34
1623750680000|2021-06-15 09:51:20|||||||||353
1623750690000|2021-06-15 09:51:30|||||||||37
1623750700000|2021-06-15 09:51:40|||||||||56
1623750710000|2021-06-15 09:51:50|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|5831
1623750720000|2021-06-15 09:52:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|175
1623750730000|2021-06-15 09:52:10|4154.88|4153.38|4154.88|4153.38|4154.88|4153.38|4153.88|4152.38|921
1623750750000|2021-06-15 09:52:30|||||||||38819
1623750760000|2021-06-15 09:52:40|||||||||10849
1623750770000|2021-06-15 09:52:50|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|344
1623750780000|2021-06-15 09:53:00|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|187
1623750800000|2021-06-15 09:53:20|||||||||106
1623750810000|2021-06-15 09:53:30|||||||||425
1623750820000|2021-06-15 09:53:40|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|3440
1623750840000|2021-06-15 09:54:00|4152.38|4150.88|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|2571
1623750850000|2021-06-15 09:54:10|||||||||2
1623750860000|2021-06-15 09:54:20|||||||||619
1623750870000|2021-06-15 09:54:30|||||||||3560
1623750880000|2021-06-15 09:54:40|||||||||1780
1623750890000|2021-06-15 09:54:50|||||||||44
1623750900000|2021-06-15 09:55:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|193
1623750910000|2021-06-15 09:55:10|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|439
1623750920000|2021-06-15 09:55:20|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|147
1623750930000|2021-06-15 09:55:30|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|77
1623750940000|2021-06-15 09:55:40|||||||||327
1623750950000|2021-06-15 09:55:50|||||||||120
1623750960000|2021-06-15 09:56:00|||||||||2786
1623750970000|2021-06-15 09:56:10|||||||||75
1623750980000|2021-06-15 09:56:20|||||||||31
1623750990000|2021-06-15 09:56:30|||||||||2891
1623751000000|2021-06-15 09:56:40|||||||||424
1623751010000|2021-06-15 09:56:50|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|260
1623751020000|2021-06-15 09:57:00|||||||||15
1623751030000|2021-06-15 09:57:10|||||||||18
1623751040000|2021-06-15 09:57:20|4150.88|4149.38|4151.88|4150.38|4151.88|4150.38|4150.88|4149.38|500
1623751060000|2021-06-15 09:57:40|||||||||471
1623751070000|2021-06-15 09:57:50|||||||||15
1623751080000|2021-06-15 09:58:00|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|1409
1623751090000|2021-06-15 09:58:10|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|215
1623751100000|2021-06-15 09:58:20|||||||||446
1623751110000|2021-06-15 09:58:30|||||||||4
1623751120000|2021-06-15 09:58:40|||||||||9
1623751130000|2021-06-15 09:58:50|||||||||22
1623751140000|2021-06-15 09:59:00|||||||||173
1623751150000|2021-06-15 09:59:10|||||||||58
1623751160000|2021-06-15 09:59:20|||||||||25
1623751170000|2021-06-15 09:59:30|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|496
1623751180000|2021-06-15 09:59:40|||||||||20
1623751190000|2021-06-15 09:59:50|||||||||169
1623751200000|2021-06-15 10:00:00|||||||||22
1623751210000|2021-06-15 10:00:10|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|277
1623751220000|2021-06-15 10:00:20|||||||||1
1623751230000|2021-06-15 10:00:30|||||||||16
1623751240000|2021-06-15 10:00:40|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|913
1623751250000|2021-06-15 10:00:50|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|139
1623751260000|2021-06-15 10:01:00|||||||||63
1623751270000|2021-06-15 10:01:10|||||||||130
1623751280000|2021-06-15 10:01:20|||||||||39
1623751290000|2021-06-15 10:01:30|||||||||3
1623751300000|2021-06-15 10:01:40|||||||||2212
1623751320000|2021-06-15 10:02:00|||||||||15
1623751330000|2021-06-15 10:02:10|||||||||10
1623751340000|2021-06-15 10:02:20|||||||||85
1623751350000|2021-06-15 10:02:30|||||||||9
1623751360000|2021-06-15 10:02:40|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|629
1623751370000|2021-06-15 10:02:50|||||||||16
1623751380000|2021-06-15 10:03:00|||||||||6
1623751390000|2021-06-15 10:03:10|||||||||9
1623751400000|2021-06-15 10:03:20|||||||||28
1623751410000|2021-06-15 10:03:30|||||||||10
1623751420000|2021-06-15 10:03:40|||||||||5
1623751430000|2021-06-15 10:03:50|4151.88|4150.38|4150.88|4149.38|4151.88|4150.38|4150.88|4149.38|323
1623751440000|2021-06-15 10:04:00|4149.88|4148.38|4149.88|4148.38|4150.88|4149.38|4149.88|4148.38|500
1623751450000|2021-06-15 10:04:10|||||||||17
1623751470000|2021-06-15 10:04:30|4150.38|4148.88|4150.88|4149.38|4150.88|4149.38|4150.38|4148.88|285
1623751480000|2021-06-15 10:04:40|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|225
1623751490000|2021-06-15 10:04:50|||||||||3
1623751500000|2021-06-15 10:05:00|||||||||59
1623751510000|2021-06-15 10:05:10|||||||||28
1623751520000|2021-06-15 10:05:20|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|473
1623751530000|2021-06-15 10:05:30|||||||||12
1623751540000|2021-06-15 10:05:40|||||||||83
1623751560000|2021-06-15 10:06:00|||||||||6012
1623751570000|2021-06-15 10:06:10|||||||||13
1623751580000|2021-06-15 10:06:20|||||||||758
1623751590000|2021-06-15 10:06:30|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|292
1623751600000|2021-06-15 10:06:40|||||||||106
1623751610000|2021-06-15 10:06:50|||||||||32
1623751620000|2021-06-15 10:07:00|||||||||268
1623751630000|2021-06-15 10:07:10|||||||||595
1623751640000|2021-06-15 10:07:20|||||||||6
1623751650000|2021-06-15 10:07:30|||||||||32
1623751660000|2021-06-15 10:07:40|||||||||12
1623751680000|2021-06-15 10:08:00|||||||||35
1623751690000|2021-06-15 10:08:10|||||||||512
1623751700000|2021-06-15 10:08:20|||||||||120
1623751710000|2021-06-15 10:08:30|||||||||12
1623751720000|2021-06-15 10:08:40|||||||||14
1623751730000|2021-06-15 10:08:50|||||||||30
1623751740000|2021-06-15 10:09:00|||||||||13
1623751750000|2021-06-15 10:09:10|||||||||35
1623751770000|2021-06-15 10:09:30|||||||||21
1623751780000|2021-06-15 10:09:40|||||||||70
1623751790000|2021-06-15 10:09:50|||||||||62
1623751800000|2021-06-15 10:10:00|4146.88|4145.38|4146.88|4145.38|4146.88|4145.38|4146.88|4145.38|464
1623751810000|2021-06-15 10:10:10|||||||||9991
1623751820000|2021-06-15 10:10:20|||||||||29
1623751830000|2021-06-15 10:10:30|||||||||64
1623751840000|2021-06-15 10:10:40|4147.88|4146.38|4146.88|4145.38|4147.88|4146.38|4146.88|4145.38|1092
1623751860000|2021-06-15 10:11:00|||||||||9
1623751870000|2021-06-15 10:11:10|||||||||31
1623751880000|2021-06-15 10:11:20|||||||||30
1623751890000|2021-06-15 10:11:30|||||||||71
1623751900000|2021-06-15 10:11:40|4147.88|4146.38|4146.88|4145.38|4147.88|4146.38|4146.88|4145.38|1070
1623751910000|2021-06-15 10:11:50|||||||||149
1623751920000|2021-06-15 10:12:00|||||||||44
1623751930000|2021-06-15 10:12:10|||||||||89
1623751940000|2021-06-15 10:12:20|||||||||252
1623751950000|2021-06-15 10:12:30|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4146.88|4145.38|468
1623751960000|2021-06-15 10:12:40|4146.88|4145.38|4147.88|4146.38|4147.88|4146.38|4146.88|4145.38|264
1623751970000|2021-06-15 10:12:50|4146.88|4145.38|4146.88|4145.38|4146.88|4145.38|4146.88|4145.38|379
1623751980000|2021-06-15 10:13:00|||||||||14
1623751990000|2021-06-15 10:13:10|||||||||562
1623752000000|2021-06-15 10:13:20|||||||||165
1623752010000|2021-06-15 10:13:30|||||||||260
1623752020000|2021-06-15 10:13:40|||||||||395
1623752030000|2021-06-15 10:13:50|||||||||5
1623752040000|2021-06-15 10:14:00|||||||||11
1623752050000|2021-06-15 10:14:10|||||||||10
1623752060000|2021-06-15 10:14:20|||||||||4
1623752070000|2021-06-15 10:14:30|||||||||36
1623752080000|2021-06-15 10:14:40|4145.88|4144.38|4145.88|4144.38|4145.88|4144.38|4145.88|4144.38|635
1623752090000|2021-06-15 10:14:50|||||||||66
1623752100000|2021-06-15 10:15:00|4146.88|4145.38|4146.88|4145.38|4146.88|4145.38|4146.88|4145.38|421
1623752110000|2021-06-15 10:15:10|||||||||546
1623752120000|2021-06-15 10:15:20|4147.38|4145.88|4146.88|4145.38|4147.38|4145.88|4146.88|4145.38|314
1623752130000|2021-06-15 10:15:30|||||||||8420
1623752140000|2021-06-15 10:15:40|||||||||31
1623752150000|2021-06-15 10:15:50|||||||||132
1623752160000|2021-06-15 10:16:00|||||||||526
1623752170000|2021-06-15 10:16:10|||||||||29
1623752190000|2021-06-15 10:16:30|||||||||193
1623752200000|2021-06-15 10:16:40|||||||||24
1623752210000|2021-06-15 10:16:50|||||||||11
1623752220000|2021-06-15 10:17:00|||||||||15
1623752230000|2021-06-15 10:17:10|||||||||36
1623752240000|2021-06-15 10:17:20|||||||||13
1623752250000|2021-06-15 10:17:30|4147.88|4146.38|4146.88|4145.38|4147.88|4146.38|4146.88|4145.38|409
1623752260000|2021-06-15 10:17:40|||||||||1110
1623752270000|2021-06-15 10:17:50|4147.88|4146.38|4146.88|4145.38|4147.88|4146.38|4146.88|4145.38|206
1623752280000|2021-06-15 10:18:00|4147.38|4145.88|4146.88|4145.38|4147.38|4145.88|4146.88|4145.38|335
1623752290000|2021-06-15 10:18:10|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|26
1623752300000|2021-06-15 10:18:20|||||||||469
1623752310000|2021-06-15 10:18:30|||||||||460
1623752320000|2021-06-15 10:18:40|||||||||7
1623752340000|2021-06-15 10:19:00|||||||||34
1623752350000|2021-06-15 10:19:10|||||||||383
1623752360000|2021-06-15 10:19:20|||||||||275
1623752370000|2021-06-15 10:19:30|||||||||14
1623752380000|2021-06-15 10:19:40|||||||||7
1623752390000|2021-06-15 10:19:50|||||||||885
1623752400000|2021-06-15 10:20:00|||||||||375
1623752410000|2021-06-15 10:20:10|||||||||3761
1623752420000|2021-06-15 10:20:20|||||||||3760
1623752430000|2021-06-15 10:20:30|||||||||3185
1623752440000|2021-06-15 10:20:40|||||||||15
1623752460000|2021-06-15 10:21:00|||||||||919
1623752470000|2021-06-15 10:21:10|||||||||248
1623752480000|2021-06-15 10:21:20|4148.38|4146.88|4148.88|4147.38|4148.88|4147.38|4148.38|4146.88|498
1623752490000|2021-06-15 10:21:30|4148.38|4146.88|4148.88|4147.38|4148.88|4147.38|4147.88|4146.38|16
1623752500000|2021-06-15 10:21:40|||||||||29
1623752520000|2021-06-15 10:22:00|||||||||13
1623752530000|2021-06-15 10:22:10|||||||||350
1623752550000|2021-06-15 10:22:30|||||||||14
1623752560000|2021-06-15 10:22:40|||||||||14
1623752570000|2021-06-15 10:22:50|||||||||40
1623752580000|2021-06-15 10:23:00|||||||||2977
1623752590000|2021-06-15 10:23:10|||||||||45
1623752600000|2021-06-15 10:23:20|||||||||168
1623752610000|2021-06-15 10:23:30|||||||||312
1623752620000|2021-06-15 10:23:40|||||||||450
1623752630000|2021-06-15 10:23:50|||||||||2222
1623752640000|2021-06-15 10:24:00|||||||||12762
1623752650000|2021-06-15 10:24:10|||||||||1409
1623752660000|2021-06-15 10:24:20|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|7023
1623752670000|2021-06-15 10:24:30|||||||||42
1623752680000|2021-06-15 10:24:40|||||||||8
1623752690000|2021-06-15 10:24:50|||||||||5
1623752700000|2021-06-15 10:25:00|4148.88|4147.38|4147.88|4146.38|4148.88|4147.38|4147.88|4146.38|643
1623752710000|2021-06-15 10:25:10|||||||||249
1623752720000|2021-06-15 10:25:20|||||||||283
1623752730000|2021-06-15 10:25:30|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|548
1623752740000|2021-06-15 10:25:40|||||||||126
1623752750000|2021-06-15 10:25:50|4147.88|4146.38|4148.88|4147.38|4148.88|4147.38|4147.88|4146.38|171
1623752760000|2021-06-15 10:26:00|||||||||28
1623752800000|2021-06-15 10:26:40|||||||||1
1623752810000|2021-06-15 10:26:50|||||||||23
1623752820000|2021-06-15 10:27:00|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|229
1623752830000|2021-06-15 10:27:10|||||||||63
1623752840000|2021-06-15 10:27:20|4148.88|4147.38|4147.88|4146.38|4148.88|4147.38|4147.88|4146.38|43
1623752850000|2021-06-15 10:27:30|||||||||78
1623752860000|2021-06-15 10:27:40|||||||||179
1623752870000|2021-06-15 10:27:50|||||||||4
1623752880000|2021-06-15 10:28:00|||||||||29
1623752890000|2021-06-15 10:28:10|||||||||73
1623752900000|2021-06-15 10:28:20|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|370
1623752920000|2021-06-15 10:28:40|||||||||16
1623752930000|2021-06-15 10:28:50|||||||||10
1623752950000|2021-06-15 10:29:10|||||||||482
1623752960000|2021-06-15 10:29:20|||||||||28
1623752970000|2021-06-15 10:29:30|||||||||461
1623752980000|2021-06-15 10:29:40|||||||||3
1623753000000|2021-06-15 10:30:00|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|184
1623753010000|2021-06-15 10:30:10|||||||||65
1623753020000|2021-06-15 10:30:20|||||||||1
1623753040000|2021-06-15 10:30:40|||||||||23
1623753060000|2021-06-15 10:31:00|||||||||1007
1623753070000|2021-06-15 10:31:10|||||||||152
1623753080000|2021-06-15 10:31:20|||||||||30
1623753090000|2021-06-15 10:31:30|||||||||28
1623753100000|2021-06-15 10:31:40|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|71
1623753130000|2021-06-15 10:32:10|||||||||24
1623753150000|2021-06-15 10:32:30|4147.88|4146.38|4148.88|4147.38|4148.88|4147.38|4147.88|4146.38|106
1623753180000|2021-06-15 10:33:00|||||||||38
1623753190000|2021-06-15 10:33:10|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|228
1623753200000|2021-06-15 10:33:20|||||||||177
1623753210000|2021-06-15 10:33:30|||||||||102
1623753220000|2021-06-15 10:33:40|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|838
1623753230000|2021-06-15 10:33:50|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|622
1623753240000|2021-06-15 10:34:00|||||||||77
1623753250000|2021-06-15 10:34:10|4148.88|4147.38|4147.88|4146.38|4148.88|4147.38|4147.88|4146.38|38
1623753260000|2021-06-15 10:34:20|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|27
1623753270000|2021-06-15 10:34:30|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|4147.88|4146.38|264
1623753300000|2021-06-15 10:35:00|||||||||320
1623753310000|2021-06-15 10:35:10|||||||||5
1623753320000|2021-06-15 10:35:20|||||||||2
1623753330000|2021-06-15 10:35:30|||||||||8
1623753340000|2021-06-15 10:35:40|||||||||6
1623753360000|2021-06-15 10:36:00|||||||||6005
1623753370000|2021-06-15 10:36:10|||||||||22
1623753380000|2021-06-15 10:36:20|||||||||24
1623753390000|2021-06-15 10:36:30|||||||||23
1623753400000|2021-06-15 10:36:40|||||||||9
1623753410000|2021-06-15 10:36:50|||||||||104
1623753420000|2021-06-15 10:37:00|4148.88|4147.38|4147.88|4146.38|4148.88|4147.38|4147.88|4146.38|927
1623753430000|2021-06-15 10:37:10|4148.38|4146.88|4147.88|4146.38|4148.38|4146.88|4147.88|4146.38|140
1623753450000|2021-06-15 10:37:30|||||||||8
1623753460000|2021-06-15 10:37:40|||||||||882
1623753470000|2021-06-15 10:37:50|||||||||5
1623753490000|2021-06-15 10:38:10|||||||||284
1623753500000|2021-06-15 10:38:20|||||||||17
1623753510000|2021-06-15 10:38:30|||||||||110
1623753530000|2021-06-15 10:38:50|||||||||1092
1623753540000|2021-06-15 10:39:00|||||||||11
1623753550000|2021-06-15 10:39:10|||||||||50
1623753560000|2021-06-15 10:39:20|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|110
1623753600000|2021-06-15 10:40:00|||||||||90
1623753610000|2021-06-15 10:40:10|||||||||33
1623753620000|2021-06-15 10:40:20|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|187
1623753630000|2021-06-15 10:40:30|||||||||60
1623753640000|2021-06-15 10:40:40|||||||||6
1623753660000|2021-06-15 10:41:00|4148.88|4147.38|4148.88|4147.38|4149.88|4148.38|4148.88|4147.38|1106
1623753670000|2021-06-15 10:41:10|||||||||8
1623753680000|2021-06-15 10:41:20|||||||||26
1623753690000|2021-06-15 10:41:30|||||||||133
1623753700000|2021-06-15 10:41:40|4149.88|4148.38|4148.88|4147.38|4149.88|4148.38|4148.88|4147.38|127
1623753720000|2021-06-15 10:42:00|4149.88|4148.38|4148.88|4147.38|4149.88|4148.38|4148.88|4147.38|97
1623753730000|2021-06-15 10:42:10|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|141
1623753740000|2021-06-15 10:42:20|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|4148.88|4147.38|159
1623753750000|2021-06-15 10:42:30|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|594
1623753760000|2021-06-15 10:42:40|||||||||4
1623753770000|2021-06-15 10:42:50|4150.88|4149.38|4149.88|4148.38|4150.88|4149.38|4149.88|4148.38|191
1623753780000|2021-06-15 10:43:00|||||||||103
1623753790000|2021-06-15 10:43:10|||||||||6
1623753800000|2021-06-15 10:43:20|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4149.88|4148.38|697
1623753810000|2021-06-15 10:43:30|||||||||102
1623753840000|2021-06-15 10:44:00|||||||||59
1623753850000|2021-06-15 10:44:10|||||||||22
1623753860000|2021-06-15 10:44:20|||||||||12
1623753870000|2021-06-15 10:44:30|||||||||12
1623753880000|2021-06-15 10:44:40|||||||||5
1623753900000|2021-06-15 10:45:00|||||||||242
1623753910000|2021-06-15 10:45:10|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|4149.88|4148.38|194
1623753920000|2021-06-15 10:45:20|||||||||41
1623753930000|2021-06-15 10:45:30|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|328
1623753940000|2021-06-15 10:45:40|||||||||1
1623753960000|2021-06-15 10:46:00|||||||||14
1623753970000|2021-06-15 10:46:10|||||||||4
1623753980000|2021-06-15 10:46:20|||||||||308
1623754000000|2021-06-15 10:46:40|||||||||3088
1623754010000|2021-06-15 10:46:50|||||||||5
1623754020000|2021-06-15 10:47:00|||||||||2011
1623754030000|2021-06-15 10:47:10|||||||||50
1623754040000|2021-06-15 10:47:20|||||||||123
1623754060000|2021-06-15 10:47:40|||||||||56
1623754070000|2021-06-15 10:47:50|4149.88|4148.38|4150.88|4149.38|4150.88|4149.38|4149.88|4148.38|10068
1623754090000|2021-06-15 10:48:10|||||||||6
1623754100000|2021-06-15 10:48:20|||||||||23
1623754110000|2021-06-15 10:48:30|||||||||151
1623754120000|2021-06-15 10:48:40|||||||||1
1623754140000|2021-06-15 10:49:00|||||||||88
1623754150000|2021-06-15 10:49:10|||||||||1
1623754160000|2021-06-15 10:49:20|||||||||21
1623754170000|2021-06-15 10:49:30|||||||||1
1623754190000|2021-06-15 10:49:50|||||||||5
1623754200000|2021-06-15 10:50:00|||||||||2911
1623754210000|2021-06-15 10:50:10|4149.88|4148.38|4150.88|4149.38|4150.88|4149.38|4149.88|4148.38|298
1623754220000|2021-06-15 10:50:20|||||||||269
1623754240000|2021-06-15 10:50:40|||||||||60
1623754260000|2021-06-15 10:51:00|||||||||1
1623754270000|2021-06-15 10:51:10|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|2809
1623754280000|2021-06-15 10:51:20|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|45
1623754290000|2021-06-15 10:51:30|||||||||2
1623754300000|2021-06-15 10:51:40|4151.88|4150.38|4150.88|4149.38|4151.88|4150.38|4150.88|4149.38|2419
1623754310000|2021-06-15 10:51:50|||||||||38
1623754320000|2021-06-15 10:52:00|4151.88|4150.38|4150.88|4149.38|4151.88|4150.38|4150.88|4149.38|275
1623754330000|2021-06-15 10:52:10|||||||||2
1623754360000|2021-06-15 10:52:40|||||||||195
1623754370000|2021-06-15 10:52:50|||||||||1
1623754380000|2021-06-15 10:53:00|||||||||23
1623754390000|2021-06-15 10:53:10|||||||||841
1623754400000|2021-06-15 10:53:20|||||||||8
1623754410000|2021-06-15 10:53:30|||||||||97
1623754420000|2021-06-15 10:53:40|||||||||108
1623754440000|2021-06-15 10:54:00|||||||||67
1623754450000|2021-06-15 10:54:10|||||||||38
1623754470000|2021-06-15 10:54:30|||||||||164
1623754480000|2021-06-15 10:54:40|||||||||1
1623754500000|2021-06-15 10:55:00|||||||||292
1623754510000|2021-06-15 10:55:10|||||||||2
1623754530000|2021-06-15 10:55:30|||||||||3244
1623754560000|2021-06-15 10:56:00|||||||||1018
1623754570000|2021-06-15 10:56:10|||||||||9
1623754580000|2021-06-15 10:56:20|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|412
1623754590000|2021-06-15 10:56:30|||||||||1
1623754600000|2021-06-15 10:56:40|||||||||6
1623754610000|2021-06-15 10:56:50|||||||||92
1623754620000|2021-06-15 10:57:00|||||||||69
1623754630000|2021-06-15 10:57:10|||||||||24
1623754640000|2021-06-15 10:57:20|||||||||1
1623754650000|2021-06-15 10:57:30|||||||||332
1623754660000|2021-06-15 10:57:40|||||||||440
1623754670000|2021-06-15 10:57:50|||||||||1452
1623754680000|2021-06-15 10:58:00|||||||||767
1623754690000|2021-06-15 10:58:10|||||||||4
1623754700000|2021-06-15 10:58:20|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|453
1623754710000|2021-06-15 10:58:30|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|727
1623754720000|2021-06-15 10:58:40|||||||||8
1623754740000|2021-06-15 10:59:00|||||||||5
1623754750000|2021-06-15 10:59:10|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|2636
1623754760000|2021-06-15 10:59:20|||||||||3311
1623754780000|2021-06-15 10:59:40|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|744
1623754790000|2021-06-15 10:59:50|4152.88|4151.38|4152.88|4151.38|4153.88|4152.38|4152.88|4151.38|672
1623754800000|2021-06-15 11:00:00|||||||||162
1623754810000|2021-06-15 11:00:10|||||||||815
1623754820000|2021-06-15 11:00:20|||||||||56
1623754830000|2021-06-15 11:00:30|||||||||9
1623754840000|2021-06-15 11:00:40|||||||||176
1623754860000|2021-06-15 11:01:00|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|691
1623754870000|2021-06-15 11:01:10|||||||||7
1623754880000|2021-06-15 11:01:20|||||||||1259
1623754890000|2021-06-15 11:01:30|||||||||145
1623754900000|2021-06-15 11:01:40|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|300
1623754920000|2021-06-15 11:02:00|||||||||7
1623754930000|2021-06-15 11:02:10|||||||||2312
1623754940000|2021-06-15 11:02:20|||||||||111
1623754950000|2021-06-15 11:02:30|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|168
1623754960000|2021-06-15 11:02:40|4152.38|4150.88|4152.88|4151.38|4152.88|4151.38|4152.38|4150.88|292
1623754970000|2021-06-15 11:02:50|||||||||566
1623754980000|2021-06-15 11:03:00|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|91
1623754990000|2021-06-15 11:03:10|||||||||229
1623755000000|2021-06-15 11:03:20|||||||||140
1623755010000|2021-06-15 11:03:30|||||||||12
1623755020000|2021-06-15 11:03:40|||||||||107
1623755030000|2021-06-15 11:03:50|||||||||71
1623755040000|2021-06-15 11:04:00|4151.38|4149.88|4151.88|4150.38|4151.88|4150.38|4151.38|4149.88|84
1623755050000|2021-06-15 11:04:10|||||||||3
1623755060000|2021-06-15 11:04:20|||||||||5
1623755070000|2021-06-15 11:04:30|||||||||10
1623755080000|2021-06-15 11:04:40|||||||||8
1623755090000|2021-06-15 11:04:50|||||||||4
1623755100000|2021-06-15 11:05:00|||||||||7
1623755110000|2021-06-15 11:05:10|||||||||11
1623755120000|2021-06-15 11:05:20|||||||||3
1623755130000|2021-06-15 11:05:30|||||||||345
1623755140000|2021-06-15 11:05:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4404
1623755150000|2021-06-15 11:05:50|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|264
1623755160000|2021-06-15 11:06:00|||||||||4121
1623755170000|2021-06-15 11:06:10|||||||||25
1623755190000|2021-06-15 11:06:30|||||||||4
1623755200000|2021-06-15 11:06:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|87
1623755210000|2021-06-15 11:06:50|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|98
1623755220000|2021-06-15 11:07:00|||||||||8
1623755230000|2021-06-15 11:07:10|||||||||23
1623755240000|2021-06-15 11:07:20|||||||||69
1623755250000|2021-06-15 11:07:30|||||||||63
1623755260000|2021-06-15 11:07:40|||||||||3
1623755270000|2021-06-15 11:07:50|||||||||70
1623755280000|2021-06-15 11:08:00|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|735
1623755290000|2021-06-15 11:08:10|||||||||4
1623755310000|2021-06-15 11:08:30|||||||||501
1623755320000|2021-06-15 11:08:40|||||||||3
1623755330000|2021-06-15 11:08:50|||||||||2
1623755340000|2021-06-15 11:09:00|||||||||62
1623755350000|2021-06-15 11:09:10|||||||||40
1623755360000|2021-06-15 11:09:20|||||||||1
1623755370000|2021-06-15 11:09:30|||||||||6
1623755380000|2021-06-15 11:09:40|||||||||29
1623755390000|2021-06-15 11:09:50|||||||||1
1623755400000|2021-06-15 11:10:00|||||||||96
1623755410000|2021-06-15 11:10:10|||||||||4
1623755420000|2021-06-15 11:10:20|||||||||13
1623755430000|2021-06-15 11:10:30|||||||||87
1623755440000|2021-06-15 11:10:40|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|425
1623755450000|2021-06-15 11:10:50|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|866
1623755460000|2021-06-15 11:11:00|||||||||99
1623755470000|2021-06-15 11:11:10|||||||||15
1623755490000|2021-06-15 11:11:30|||||||||7
1623755510000|2021-06-15 11:11:50|||||||||6
1623755520000|2021-06-15 11:12:00|||||||||23
1623755530000|2021-06-15 11:12:10|||||||||34
1623755540000|2021-06-15 11:12:20|4151.88|4150.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|526
1623755550000|2021-06-15 11:12:30|||||||||9
1623755560000|2021-06-15 11:12:40|||||||||5
1623755570000|2021-06-15 11:12:50|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|234
1623755580000|2021-06-15 11:13:00|||||||||94
1623755590000|2021-06-15 11:13:10|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|268
1623755600000|2021-06-15 11:13:20|||||||||1
1623755610000|2021-06-15 11:13:30|||||||||87
1623755620000|2021-06-15 11:13:40|||||||||133
1623755640000|2021-06-15 11:14:00|||||||||809
1623755650000|2021-06-15 11:14:10|||||||||4
1623755660000|2021-06-15 11:14:20|||||||||20
1623755670000|2021-06-15 11:14:30|||||||||49
1623755680000|2021-06-15 11:14:40|||||||||3
1623755690000|2021-06-15 11:14:50|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|4150.88|4149.38|330
1623755700000|2021-06-15 11:15:00|||||||||1484
1623755710000|2021-06-15 11:15:10|||||||||1
1623755720000|2021-06-15 11:15:20|||||||||478
1623755730000|2021-06-15 11:15:30|||||||||3
1623755740000|2021-06-15 11:15:40|||||||||113
1623755750000|2021-06-15 11:15:50|||||||||30
1623755760000|2021-06-15 11:16:00|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|615
1623755770000|2021-06-15 11:16:10|||||||||5
1623755780000|2021-06-15 11:16:20|||||||||2
1623755790000|2021-06-15 11:16:30|||||||||1
1623755800000|2021-06-15 11:16:40|||||||||5
1623755810000|2021-06-15 11:16:50|||||||||5
1623755820000|2021-06-15 11:17:00|||||||||24
1623755840000|2021-06-15 11:17:20|||||||||216
1623755860000|2021-06-15 11:17:40|||||||||1086
1623755870000|2021-06-15 11:17:50|||||||||47
1623755890000|2021-06-15 11:18:10|||||||||68
1623755910000|2021-06-15 11:18:30|||||||||227
1623755920000|2021-06-15 11:18:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|234
1623755940000|2021-06-15 11:19:00|||||||||1
1623755950000|2021-06-15 11:19:10|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|181
1623755960000|2021-06-15 11:19:20|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|91
1623755970000|2021-06-15 11:19:30|||||||||3
1623755980000|2021-06-15 11:19:40|||||||||1
1623755990000|2021-06-15 11:19:50|||||||||409
1623756000000|2021-06-15 11:20:00|||||||||1524
1623756010000|2021-06-15 11:20:10|||||||||201
1623756020000|2021-06-15 11:20:20|||||||||51
1623756030000|2021-06-15 11:20:30|||||||||8
1623756040000|2021-06-15 11:20:40|||||||||1
1623756050000|2021-06-15 11:20:50|||||||||60
1623756060000|2021-06-15 11:21:00|||||||||1
1623756070000|2021-06-15 11:21:10|||||||||40
1623756090000|2021-06-15 11:21:30|||||||||6
1623756100000|2021-06-15 11:21:40|||||||||103
1623756110000|2021-06-15 11:21:50|||||||||60
1623756120000|2021-06-15 11:22:00|||||||||20
1623756130000|2021-06-15 11:22:10|||||||||6
1623756140000|2021-06-15 11:22:20|||||||||10
1623756150000|2021-06-15 11:22:30|||||||||473
1623756160000|2021-06-15 11:22:40|||||||||103
1623756170000|2021-06-15 11:22:50|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|293
1623756180000|2021-06-15 11:23:00|||||||||38
1623756190000|2021-06-15 11:23:10|||||||||6
1623756210000|2021-06-15 11:23:30|||||||||4
1623756220000|2021-06-15 11:23:40|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|378
1623756230000|2021-06-15 11:23:50|||||||||47
1623756240000|2021-06-15 11:24:00|||||||||137
1623756250000|2021-06-15 11:24:10|||||||||264
1623756260000|2021-06-15 11:24:20|||||||||10
1623756270000|2021-06-15 11:24:30|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|4151.88|4150.38|90
1623756280000|2021-06-15 11:24:40|||||||||3
1623756300000|2021-06-15 11:25:00|||||||||62
1623756310000|2021-06-15 11:25:10|||||||||5
1623756320000|2021-06-15 11:25:20|||||||||2
1623756330000|2021-06-15 11:25:30|||||||||5
1623756340000|2021-06-15 11:25:40|4152.88|4151.38|4151.88|4150.38|4152.88|4151.38|4151.88|4150.38|850
1623756350000|2021-06-15 11:25:50|||||||||31
1623756360000|2021-06-15 11:26:00|||||||||142
1623756370000|2021-06-15 11:26:10|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|28
1623756380000|2021-06-15 11:26:20|||||||||12
1623756390000|2021-06-15 11:26:30|||||||||22
1623756400000|2021-06-15 11:26:40|||||||||1
1623756410000|2021-06-15 11:26:50|||||||||100
1623756420000|2021-06-15 11:27:00|||||||||601
1623756430000|2021-06-15 11:27:10|||||||||230
1623756440000|2021-06-15 11:27:20|||||||||1
1623756450000|2021-06-15 11:27:30|||||||||4
1623756460000|2021-06-15 11:27:40|||||||||324
1623756470000|2021-06-15 11:27:50|||||||||714
1623756480000|2021-06-15 11:28:00|||||||||113
1623756490000|2021-06-15 11:28:10|||||||||3
1623756500000|2021-06-15 11:28:20|||||||||9
1623756510000|2021-06-15 11:28:30|||||||||54
1623756520000|2021-06-15 11:28:40|||||||||104
1623756540000|2021-06-15 11:29:00|||||||||907
1623756550000|2021-06-15 11:29:10|||||||||35
1623756560000|2021-06-15 11:29:20|||||||||4
1623756570000|2021-06-15 11:29:30|||||||||54
1623756580000|2021-06-15 11:29:40|||||||||30
1623756590000|2021-06-15 11:29:50|4151.88|4150.38|4152.88|4151.38|4152.88|4151.38|4151.88|4150.38|271
1623756600000|2021-06-15 11:30:00|||||||||1
1623756610000|2021-06-15 11:30:10|||||||||21
1623756620000|2021-06-15 11:30:20|||||||||9
1623756630000|2021-06-15 11:30:30|||||||||3
1623756640000|2021-06-15 11:30:40|||||||||2
1623756650000|2021-06-15 11:30:50|||||||||14
1623756660000|2021-06-15 11:31:00|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|195
1623756670000|2021-06-15 11:31:10|||||||||78
1623756680000|2021-06-15 11:31:20|||||||||4
1623756690000|2021-06-15 11:31:30|||||||||55
1623756700000|2021-06-15 11:31:40|||||||||13
1623756710000|2021-06-15 11:31:50|||||||||35
1623756720000|2021-06-15 11:32:00|||||||||5
1623756730000|2021-06-15 11:32:10|||||||||3
1623756740000|2021-06-15 11:32:20|||||||||444
1623756750000|2021-06-15 11:32:30|||||||||65
1623756760000|2021-06-15 11:32:40|||||||||84
1623756770000|2021-06-15 11:32:50|||||||||18
1623756780000|2021-06-15 11:33:00|||||||||205
1623756790000|2021-06-15 11:33:10|||||||||119
1623756800000|2021-06-15 11:33:20|||||||||132
1623756810000|2021-06-15 11:33:30|||||||||31
1623756820000|2021-06-15 11:33:40|||||||||124
1623756830000|2021-06-15 11:33:50|||||||||93
1623756840000|2021-06-15 11:34:00|||||||||8
1623756850000|2021-06-15 11:34:10|||||||||26
1623756860000|2021-06-15 11:34:20|||||||||60
1623756870000|2021-06-15 11:34:30|||||||||152
1623756880000|2021-06-15 11:34:40|||||||||32
1623756900000|2021-06-15 11:35:00|||||||||14
1623756910000|2021-06-15 11:35:10|||||||||79
1623756920000|2021-06-15 11:35:20|||||||||6
1623756930000|2021-06-15 11:35:30|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|296
1623756940000|2021-06-15 11:35:40|||||||||9
1623756950000|2021-06-15 11:35:50|||||||||14
1623756960000|2021-06-15 11:36:00|||||||||8
1623756970000|2021-06-15 11:36:10|||||||||4
1623756980000|2021-06-15 11:36:20|||||||||20
1623756990000|2021-06-15 11:36:30|||||||||33
1623757000000|2021-06-15 11:36:40|||||||||1
1623757010000|2021-06-15 11:36:50|||||||||2
1623757020000|2021-06-15 11:37:00|||||||||1002
1623757030000|2021-06-15 11:37:10|||||||||3
1623757040000|2021-06-15 11:37:20|||||||||2
1623757050000|2021-06-15 11:37:30|||||||||212
1623757060000|2021-06-15 11:37:40|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4152.88|4151.38|357
1623757070000|2021-06-15 11:37:50|||||||||91
1623757080000|2021-06-15 11:38:00|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|125
1623757090000|2021-06-15 11:38:10|||||||||532
1623757100000|2021-06-15 11:38:20|||||||||3
1623757110000|2021-06-15 11:38:30|4153.88|4152.38|4153.88|4152.38|4153.88|4152.38|4153.38|4151.88|583
1623757120000|2021-06-15 11:38:40|4152.88|4151.38|4153.88|4152.38|4153.88|4152.38|4152.88|4151.38|29
1623757130000|2021-06-15 11:38:50|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|4152.88|4151.38|937
1623757140000|2021-06-15 11:39:00|||||||||4
1623757150000|2021-06-15 11:39:10|||||||||74
1623757160000|2021-06-15 11:39:20|||||||||1
1623757170000|2021-06-15 11:39:30|||||||||7
1623757180000|2021-06-15 11:39:40|||||||||4
1623757190000|2021-06-15 11:39:50|||||||||26
1623757200000|2021-06-15 11:40:00|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|0
1623757210000|2021-06-15 11:40:10|||||||||2
1623757220000|2021-06-15 11:40:20|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|1108
1623757230000|2021-06-15 11:40:30|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|927
1623757240000|2021-06-15 11:40:40|||||||||20
1623757250000|2021-06-15 11:40:50|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|282
1623757270000|2021-06-15 11:41:10|||||||||5
1623757280000|2021-06-15 11:41:20|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|334
1623757290000|2021-06-15 11:41:30|||||||||42
1623757300000|2021-06-15 11:41:40|||||||||3
1623757320000|2021-06-15 11:42:00|||||||||118
1623757330000|2021-06-15 11:42:10|||||||||4
1623757340000|2021-06-15 11:42:20|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4151.28|4149.78|587
1623757350000|2021-06-15 11:42:30|||||||||2
1623757360000|2021-06-15 11:42:40|||||||||3
1623757370000|2021-06-15 11:42:50|||||||||65
1623757380000|2021-06-15 11:43:00|||||||||2
1623757390000|2021-06-15 11:43:10|||||||||15
1623757410000|2021-06-15 11:43:30|||||||||374
1623757420000|2021-06-15 11:43:40|||||||||86
1623757430000|2021-06-15 11:43:50|||||||||131
1623757440000|2021-06-15 11:44:00|||||||||354
1623757450000|2021-06-15 11:44:10|||||||||1105
1623757460000|2021-06-15 11:44:20|||||||||58
1623757470000|2021-06-15 11:44:30|||||||||30
1623757480000|2021-06-15 11:44:40|||||||||4
1623757490000|2021-06-15 11:44:50|||||||||38
1623757500000|2021-06-15 11:45:00|||||||||85
1623757510000|2021-06-15 11:45:10|||||||||3
1623757520000|2021-06-15 11:45:20|||||||||14
1623757540000|2021-06-15 11:45:40|||||||||3688
1623757550000|2021-06-15 11:45:50|||||||||32
1623757560000|2021-06-15 11:46:00|||||||||49
1623757570000|2021-06-15 11:46:10|||||||||2510
1623757580000|2021-06-15 11:46:20|||||||||1
1623757590000|2021-06-15 11:46:30|4152.78|4151.28|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|422
1623757600000|2021-06-15 11:46:40|||||||||26
1623757610000|2021-06-15 11:46:50|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|391
1623757620000|2021-06-15 11:47:00|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|216
1623757630000|2021-06-15 11:47:10|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|112
1623757650000|2021-06-15 11:47:30|||||||||60
1623757660000|2021-06-15 11:47:40|||||||||4
1623757670000|2021-06-15 11:47:50|||||||||70
1623757690000|2021-06-15 11:48:10|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|701
1623757700000|2021-06-15 11:48:20|4153.28|4151.78|4154.28|4152.78|4154.28|4152.78|4153.28|4151.78|128
1623757710000|2021-06-15 11:48:30|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|669
1623757720000|2021-06-15 11:48:40|||||||||2
1623757730000|2021-06-15 11:48:50|||||||||194
1623757740000|2021-06-15 11:49:00|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|262
1623757750000|2021-06-15 11:49:10|||||||||2
1623757760000|2021-06-15 11:49:20|||||||||12
1623757770000|2021-06-15 11:49:30|||||||||1699
1623757780000|2021-06-15 11:49:40|||||||||72
1623757790000|2021-06-15 11:49:50|||||||||18
1623757800000|2021-06-15 11:50:00|||||||||11
1623757810000|2021-06-15 11:50:10|||||||||70
1623757820000|2021-06-15 11:50:20|||||||||89
1623757830000|2021-06-15 11:50:30|||||||||58
1623757840000|2021-06-15 11:50:40|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|557
1623757850000|2021-06-15 11:50:50|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|712
1623757870000|2021-06-15 11:51:10|||||||||5
1623757880000|2021-06-15 11:51:20|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|1062
1623757890000|2021-06-15 11:51:30|4152.78|4151.28|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|809
1623757900000|2021-06-15 11:51:40|||||||||6
1623757910000|2021-06-15 11:51:50|||||||||558
1623757920000|2021-06-15 11:52:00|4152.78|4151.28|4152.28|4150.78|4152.78|4151.28|4152.28|4150.78|336
1623757930000|2021-06-15 11:52:10|4152.78|4151.28|4153.28|4151.78|4153.28|4151.78|4152.78|4151.28|241
1623757950000|2021-06-15 11:52:30|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|105
1623757960000|2021-06-15 11:52:40|||||||||46
1623757980000|2021-06-15 11:53:00|||||||||6
1623757990000|2021-06-15 11:53:10|||||||||11
1623758010000|2021-06-15 11:53:30|||||||||83
1623758020000|2021-06-15 11:53:40|||||||||202
1623758040000|2021-06-15 11:54:00|||||||||3016
1623758050000|2021-06-15 11:54:10|||||||||14
1623758060000|2021-06-15 11:54:20|||||||||8
1623758070000|2021-06-15 11:54:30|||||||||88
1623758080000|2021-06-15 11:54:40|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|4154.28|4152.78|414
1623758090000|2021-06-15 11:54:50|||||||||385
1623758100000|2021-06-15 11:55:00|4154.28|4152.78|4155.28|4153.78|4155.28|4153.78|4154.28|4152.78|304
1623758110000|2021-06-15 11:55:10|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|155
1623758120000|2021-06-15 11:55:20|||||||||10
1623758130000|2021-06-15 11:55:30|||||||||3
1623758140000|2021-06-15 11:55:40|||||||||29
1623758160000|2021-06-15 11:56:00|4155.28|4153.78|4154.28|4152.78|4155.28|4153.78|4154.28|4152.78|364
1623758170000|2021-06-15 11:56:10|||||||||89
1623758180000|2021-06-15 11:56:20|||||||||23
1623758190000|2021-06-15 11:56:30|||||||||24
1623758200000|2021-06-15 11:56:40|||||||||412
1623758210000|2021-06-15 11:56:50|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|126
1623758220000|2021-06-15 11:57:00|||||||||32
1623758230000|2021-06-15 11:57:10|||||||||12
1623758240000|2021-06-15 11:57:20|||||||||1
1623758250000|2021-06-15 11:57:30|||||||||6
1623758260000|2021-06-15 11:57:40|||||||||66
1623758270000|2021-06-15 11:57:50|||||||||1165
1623758290000|2021-06-15 11:58:10|||||||||2
1623758300000|2021-06-15 11:58:20|||||||||11
1623758310000|2021-06-15 11:58:30|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|176
1623758320000|2021-06-15 11:58:40|||||||||1028
1623758330000|2021-06-15 11:58:50|||||||||154
1623758340000|2021-06-15 11:59:00|4153.28|4151.78|4154.28|4152.78|4154.28|4152.78|4153.28|4151.78|372
1623758350000|2021-06-15 11:59:10|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|42
1623758360000|2021-06-15 11:59:20|||||||||24
1623758370000|2021-06-15 11:59:30|||||||||7
1623758380000|2021-06-15 11:59:40|||||||||3
1623758390000|2021-06-15 11:59:50|||||||||123
1623758400000|2021-06-15 12:00:00|||||||||12
1623758410000|2021-06-15 12:00:10|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|527
1623758420000|2021-06-15 12:00:20|||||||||444
1623758430000|2021-06-15 12:00:30|||||||||375
1623758440000|2021-06-15 12:00:40|||||||||8
1623758450000|2021-06-15 12:00:50|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|46
1623758460000|2021-06-15 12:01:00|||||||||403
1623758470000|2021-06-15 12:01:10|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|77
1623758480000|2021-06-15 12:01:20|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|348
1623758490000|2021-06-15 12:01:30|||||||||1516
1623758500000|2021-06-15 12:01:40|||||||||7
1623758520000|2021-06-15 12:02:00|||||||||762
1623758530000|2021-06-15 12:02:10|||||||||7
1623758550000|2021-06-15 12:02:30|||||||||29
1623758560000|2021-06-15 12:02:40|||||||||142
1623758570000|2021-06-15 12:02:50|||||||||113
1623758580000|2021-06-15 12:03:00|||||||||32
1623758590000|2021-06-15 12:03:10|||||||||72
1623758600000|2021-06-15 12:03:20|||||||||2
1623758610000|2021-06-15 12:03:30|||||||||98
1623758620000|2021-06-15 12:03:40|||||||||169
1623758630000|2021-06-15 12:03:50|||||||||200
1623758640000|2021-06-15 12:04:00|||||||||357
1623758650000|2021-06-15 12:04:10|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|527
1623758670000|2021-06-15 12:04:30|||||||||15
1623758680000|2021-06-15 12:04:40|||||||||5
1623758690000|2021-06-15 12:04:50|||||||||61
1623758700000|2021-06-15 12:05:00|||||||||210
1623758710000|2021-06-15 12:05:10|||||||||203
1623758720000|2021-06-15 12:05:20|||||||||9
1623758730000|2021-06-15 12:05:30|||||||||13
1623758740000|2021-06-15 12:05:40|4151.28|4149.78|4151.28|4149.78|4152.28|4150.78|4151.28|4149.78|1523
1623758760000|2021-06-15 12:06:00|||||||||109
1623758770000|2021-06-15 12:06:10|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|572
1623758780000|2021-06-15 12:06:20|||||||||46
1623758790000|2021-06-15 12:06:30|||||||||4
1623758800000|2021-06-15 12:06:40|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|1015
1623758810000|2021-06-15 12:06:50|4152.28|4150.78|4153.28|4151.78|4153.28|4151.78|4152.28|4150.78|694
1623758820000|2021-06-15 12:07:00|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|400
1623758830000|2021-06-15 12:07:10|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|1040
1623758840000|2021-06-15 12:07:20|||||||||17
1623758850000|2021-06-15 12:07:30|||||||||64
1623758860000|2021-06-15 12:07:40|||||||||16
1623758870000|2021-06-15 12:07:50|||||||||100
1623758880000|2021-06-15 12:08:00|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|409
1623758890000|2021-06-15 12:08:10|||||||||24
1623758900000|2021-06-15 12:08:20|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|440
1623758910000|2021-06-15 12:08:30|||||||||1422
1623758920000|2021-06-15 12:08:40|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|397
1623758930000|2021-06-15 12:08:50|||||||||396
1623758940000|2021-06-15 12:09:00|||||||||153
1623758950000|2021-06-15 12:09:10|||||||||51
1623758970000|2021-06-15 12:09:30|||||||||43
1623758980000|2021-06-15 12:09:40|4151.28|4149.78|4152.28|4150.78|4152.28|4150.78|4151.28|4149.78|2616
1623758990000|2021-06-15 12:09:50|||||||||1
1623759000000|2021-06-15 12:10:00|||||||||2
1623759010000|2021-06-15 12:10:10|||||||||8
1623759030000|2021-06-15 12:10:30|||||||||15
1623759040000|2021-06-15 12:10:40|||||||||3
1623759050000|2021-06-15 12:10:50|||||||||48
1623759060000|2021-06-15 12:11:00|||||||||55
1623759070000|2021-06-15 12:11:10|||||||||83
1623759080000|2021-06-15 12:11:20|||||||||2
1623759090000|2021-06-15 12:11:30|||||||||66
1623759100000|2021-06-15 12:11:40|||||||||78
1623759110000|2021-06-15 12:11:50|||||||||80
1623759120000|2021-06-15 12:12:00|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|96
1623759130000|2021-06-15 12:12:10|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|621
1623759140000|2021-06-15 12:12:20|||||||||33
1623759150000|2021-06-15 12:12:30|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|910
1623759160000|2021-06-15 12:12:40|||||||||53
1623759180000|2021-06-15 12:13:00|||||||||144
1623759190000|2021-06-15 12:13:10|||||||||38
1623759200000|2021-06-15 12:13:20|||||||||61
1623759210000|2021-06-15 12:13:30|||||||||2
1623759220000|2021-06-15 12:13:40|||||||||24
1623759230000|2021-06-15 12:13:50|||||||||41
1623759250000|2021-06-15 12:14:10|4154.28|4152.78|4153.28|4151.78|4154.28|4152.78|4153.28|4151.78|859
1623759260000|2021-06-15 12:14:20|||||||||1
1623759270000|2021-06-15 12:14:30|||||||||28
1623759280000|2021-06-15 12:14:40|||||||||92
1623759290000|2021-06-15 12:14:50|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|787
1623759300000|2021-06-15 12:15:00|||||||||7
1623759310000|2021-06-15 12:15:10|||||||||5
1623759330000|2021-06-15 12:15:30|||||||||6
1623759340000|2021-06-15 12:15:40|||||||||134
1623759350000|2021-06-15 12:15:50|4152.78|4151.28|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|280
1623759360000|2021-06-15 12:16:00|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|316
1623759370000|2021-06-15 12:16:10|||||||||2
1623759380000|2021-06-15 12:16:20|||||||||8
1623759390000|2021-06-15 12:16:30|||||||||3
1623759400000|2021-06-15 12:16:40|||||||||67
1623759410000|2021-06-15 12:16:50|||||||||47
1623759420000|2021-06-15 12:17:00|||||||||40
1623759430000|2021-06-15 12:17:10|||||||||4
1623759440000|2021-06-15 12:17:20|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|477
1623759450000|2021-06-15 12:17:30|||||||||300
1623759460000|2021-06-15 12:17:40|||||||||17
1623759470000|2021-06-15 12:17:50|||||||||37
1623759480000|2021-06-15 12:18:00|||||||||120
1623759490000|2021-06-15 12:18:10|||||||||62
1623759500000|2021-06-15 12:18:20|||||||||27
1623759510000|2021-06-15 12:18:30|||||||||56
1623759520000|2021-06-15 12:18:40|||||||||15
1623759530000|2021-06-15 12:18:50|||||||||44
1623759540000|2021-06-15 12:19:00|||||||||122
1623759550000|2021-06-15 12:19:10|||||||||56
1623759560000|2021-06-15 12:19:20|||||||||48
1623759570000|2021-06-15 12:19:30|||||||||227
1623759580000|2021-06-15 12:19:40|||||||||57
1623759590000|2021-06-15 12:19:50|||||||||24
1623759600000|2021-06-15 12:20:00|||||||||44
1623759610000|2021-06-15 12:20:10|||||||||53
1623759620000|2021-06-15 12:20:20|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4153.28|4151.78|373
1623759630000|2021-06-15 12:20:30|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|94
1623759640000|2021-06-15 12:20:40|||||||||80
1623759650000|2021-06-15 12:20:50|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|63
1623759660000|2021-06-15 12:21:00|||||||||17
1623759670000|2021-06-15 12:21:10|||||||||74
1623759680000|2021-06-15 12:21:20|||||||||35
1623759690000|2021-06-15 12:21:30|||||||||53
1623759700000|2021-06-15 12:21:40|||||||||100
1623759710000|2021-06-15 12:21:50|||||||||65
1623759720000|2021-06-15 12:22:00|||||||||27
1623759730000|2021-06-15 12:22:10|||||||||46
1623759740000|2021-06-15 12:22:20|||||||||215
1623759750000|2021-06-15 12:22:30|||||||||264
1623759760000|2021-06-15 12:22:40|||||||||649
1623759770000|2021-06-15 12:22:50|||||||||2508
1623759780000|2021-06-15 12:23:00|||||||||698
1623759790000|2021-06-15 12:23:10|||||||||4350
1623759810000|2021-06-15 12:23:30|||||||||23
1623759820000|2021-06-15 12:23:40|||||||||1096
1623759830000|2021-06-15 12:23:50|||||||||57
1623759840000|2021-06-15 12:24:00|4155.28|4153.78|4154.28|4152.78|4155.28|4153.78|4154.28|4152.78|1412
1623759850000|2021-06-15 12:24:10|||||||||90
1623759860000|2021-06-15 12:24:20|||||||||6
1623759870000|2021-06-15 12:24:30|||||||||107
1623759880000|2021-06-15 12:24:40|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|461
1623759890000|2021-06-15 12:24:50|||||||||14
1623759900000|2021-06-15 12:25:00|||||||||40
1623759910000|2021-06-15 12:25:10|||||||||54
1623759920000|2021-06-15 12:25:20|||||||||43
1623759930000|2021-06-15 12:25:30|||||||||54
1623759940000|2021-06-15 12:25:40|||||||||71
1623759950000|2021-06-15 12:25:50|||||||||64
1623759960000|2021-06-15 12:26:00|||||||||36
1623759970000|2021-06-15 12:26:10|||||||||131
1623759980000|2021-06-15 12:26:20|||||||||1
1623759990000|2021-06-15 12:26:30|||||||||112
1623760000000|2021-06-15 12:26:40|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|1053
1623760020000|2021-06-15 12:27:00|||||||||15
1623760030000|2021-06-15 12:27:10|4155.28|4153.78|4154.28|4152.78|4155.28|4153.78|4154.28|4152.78|5068
1623760040000|2021-06-15 12:27:20|||||||||125
1623760050000|2021-06-15 12:27:30|||||||||37
1623760060000|2021-06-15 12:27:40|||||||||24
1623760070000|2021-06-15 12:27:50|||||||||89
1623760080000|2021-06-15 12:28:00|||||||||62
1623760090000|2021-06-15 12:28:10|||||||||156
1623760100000|2021-06-15 12:28:20|||||||||97
1623760110000|2021-06-15 12:28:30|||||||||68
1623760120000|2021-06-15 12:28:40|||||||||81
1623760130000|2021-06-15 12:28:50|||||||||112
1623760140000|2021-06-15 12:29:00|||||||||162
1623760150000|2021-06-15 12:29:10|||||||||71
1623760160000|2021-06-15 12:29:20|||||||||55
1623760170000|2021-06-15 12:29:30|||||||||8
1623760180000|2021-06-15 12:29:40|||||||||5864
1623760190000|2021-06-15 12:29:50|||||||||5771
1623760200000|2021-06-15 12:30:00|||||||||65
1623760210000|2021-06-15 12:30:10|||||||||30
1623760220000|2021-06-15 12:30:20|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|1851
1623760230000|2021-06-15 12:30:30|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|699
1623760240000|2021-06-15 12:30:40|4152.78|4151.28|4152.28|4150.78|4152.78|4151.28|4152.28|4150.78|315
1623760250000|2021-06-15 12:30:50|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|417
1623760260000|2021-06-15 12:31:00|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|303
1623760270000|2021-06-15 12:31:10|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|801
1623760280000|2021-06-15 12:31:20|||||||||695
1623760290000|2021-06-15 12:31:30|4151.28|4149.78|4152.28|4150.78|4152.28|4150.78|4151.28|4149.78|117
1623760300000|2021-06-15 12:31:40|||||||||13
1623760310000|2021-06-15 12:31:50|||||||||46
1623760320000|2021-06-15 12:32:00|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|713
1623760330000|2021-06-15 12:32:10|||||||||47
1623760340000|2021-06-15 12:32:20|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4153.28|4151.78|300
1623760350000|2021-06-15 12:32:30|||||||||114
1623760360000|2021-06-15 12:32:40|||||||||165
1623760370000|2021-06-15 12:32:50|||||||||94
1623760380000|2021-06-15 12:33:00|||||||||11
1623760390000|2021-06-15 12:33:10|||||||||32
1623760400000|2021-06-15 12:33:20|4153.28|4151.78|4154.28|4152.78|4154.28|4152.78|4153.28|4151.78|422
1623760410000|2021-06-15 12:33:30|||||||||113
1623760420000|2021-06-15 12:33:40|||||||||154
1623760430000|2021-06-15 12:33:50|||||||||1
1623760440000|2021-06-15 12:34:00|4154.78|4153.28|4155.28|4153.78|4155.28|4153.78|4154.28|4152.78|498
1623760450000|2021-06-15 12:34:10|||||||||149
1623760460000|2021-06-15 12:34:20|||||||||120
1623760470000|2021-06-15 12:34:30|4154.78|4153.28|4154.28|4152.78|4154.78|4153.28|4154.28|4152.78|229
1623760480000|2021-06-15 12:34:40|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|4154.78|4153.28|263
1623760490000|2021-06-15 12:34:50|4154.28|4152.78|4154.78|4153.28|4155.28|4153.78|4154.28|4152.78|161
1623760500000|2021-06-15 12:35:00|4154.28|4152.78|4155.28|4153.78|4155.28|4153.78|4154.28|4152.78|259
1623760510000|2021-06-15 12:35:10|||||||||12
1623760520000|2021-06-15 12:35:20|||||||||34
1623760530000|2021-06-15 12:35:30|||||||||295
1623760540000|2021-06-15 12:35:40|4156.28|4154.78|4156.28|4154.78|4156.28|4154.78|4156.28|4154.78|2945
1623760550000|2021-06-15 12:35:50|||||||||40
1623760560000|2021-06-15 12:36:00|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|10559
1623760570000|2021-06-15 12:36:10|||||||||95
1623760590000|2021-06-15 12:36:30|||||||||4146
1623760600000|2021-06-15 12:36:40|||||||||8
1623760610000|2021-06-15 12:36:50|||||||||55
1623760620000|2021-06-15 12:37:00|4156.28|4154.78|4156.28|4154.78|4156.28|4154.78|4156.28|4154.78|338
1623760630000|2021-06-15 12:37:10|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|80
1623760650000|2021-06-15 12:37:30|||||||||55
1623760660000|2021-06-15 12:37:40|||||||||297
1623760670000|2021-06-15 12:37:50|||||||||70
1623760680000|2021-06-15 12:38:00|||||||||55
1623760690000|2021-06-15 12:38:10|||||||||264
1623760700000|2021-06-15 12:38:20|||||||||53
1623760710000|2021-06-15 12:38:30|4156.28|4154.78|4155.28|4153.78|4156.28|4154.78|4155.28|4153.78|5066
1623760720000|2021-06-15 12:38:40|||||||||88
1623760730000|2021-06-15 12:38:50|||||||||10
1623760740000|2021-06-15 12:39:00|||||||||1246
1623760750000|2021-06-15 12:39:10|||||||||40
1623760760000|2021-06-15 12:39:20|||||||||62
1623760770000|2021-06-15 12:39:30|4155.78|4154.28|4156.28|4154.78|4156.28|4154.78|4155.28|4153.78|78
1623760780000|2021-06-15 12:39:40|||||||||136
1623760790000|2021-06-15 12:39:50|4155.28|4153.78|4156.28|4154.78|4156.28|4154.78|4155.28|4153.78|172
1623760800000|2021-06-15 12:40:00|||||||||236
1623760810000|2021-06-15 12:40:10|||||||||5
1623760820000|2021-06-15 12:40:20|||||||||53
1623760830000|2021-06-15 12:40:30|||||||||28
1623760840000|2021-06-15 12:40:40|||||||||88
1623760850000|2021-06-15 12:40:50|||||||||18
1623760860000|2021-06-15 12:41:00|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|4155.28|4153.78|502
1623760870000|2021-06-15 12:41:10|||||||||67
1623760890000|2021-06-15 12:41:30|||||||||697
1623760900000|2021-06-15 12:41:40|||||||||7
1623760910000|2021-06-15 12:41:50|||||||||90
1623760920000|2021-06-15 12:42:00|||||||||89
1623760930000|2021-06-15 12:42:10|||||||||162
1623760940000|2021-06-15 12:42:20|||||||||530
1623760950000|2021-06-15 12:42:30|||||||||90
1623760960000|2021-06-15 12:42:40|||||||||5
1623760970000|2021-06-15 12:42:50|||||||||97
1623760980000|2021-06-15 12:43:00|||||||||2
1623760990000|2021-06-15 12:43:10|||||||||35
1623761000000|2021-06-15 12:43:20|||||||||43
1623761010000|2021-06-15 12:43:30|||||||||103
1623761020000|2021-06-15 12:43:40|||||||||1938
1623761030000|2021-06-15 12:43:50|||||||||54
1623761040000|2021-06-15 12:44:00|||||||||5
1623761050000|2021-06-15 12:44:10|||||||||4357
1623761060000|2021-06-15 12:44:20|||||||||4193
1623761070000|2021-06-15 12:44:30|||||||||7114
1623761080000|2021-06-15 12:44:40|||||||||29
1623761090000|2021-06-15 12:44:50|||||||||105
1623761100000|2021-06-15 12:45:00|||||||||81
1623761110000|2021-06-15 12:45:10|||||||||3
1623761120000|2021-06-15 12:45:20|||||||||152
1623761130000|2021-06-15 12:45:30|||||||||651
1623761140000|2021-06-15 12:45:40|||||||||20
1623761150000|2021-06-15 12:45:50|||||||||56
1623761160000|2021-06-15 12:46:00|||||||||51
1623761170000|2021-06-15 12:46:10|||||||||108
1623761180000|2021-06-15 12:46:20|||||||||383
1623761190000|2021-06-15 12:46:30|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|4154.28|4152.78|401
1623761200000|2021-06-15 12:46:40|||||||||321
1623761210000|2021-06-15 12:46:50|||||||||3
1623761220000|2021-06-15 12:47:00|||||||||5
1623761230000|2021-06-15 12:47:10|||||||||48
1623761250000|2021-06-15 12:47:30|||||||||1
1623761260000|2021-06-15 12:47:40|||||||||19
1623761270000|2021-06-15 12:47:50|||||||||86
1623761280000|2021-06-15 12:48:00|||||||||91
1623761290000|2021-06-15 12:48:10|||||||||2
1623761300000|2021-06-15 12:48:20|||||||||58
1623761310000|2021-06-15 12:48:30|||||||||1900
1623761320000|2021-06-15 12:48:40|||||||||70
1623761330000|2021-06-15 12:48:50|||||||||105
1623761340000|2021-06-15 12:49:00|||||||||163
1623761350000|2021-06-15 12:49:10|||||||||62
1623761360000|2021-06-15 12:49:20|||||||||40
1623761370000|2021-06-15 12:49:30|||||||||747
1623761380000|2021-06-15 12:49:40|||||||||249
1623761390000|2021-06-15 12:49:50|||||||||64
1623761400000|2021-06-15 12:50:00|||||||||7
1623761410000|2021-06-15 12:50:10|||||||||49
1623761430000|2021-06-15 12:50:30|||||||||127
1623761440000|2021-06-15 12:50:40|||||||||40
1623761460000|2021-06-15 12:51:00|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|5131
1623761470000|2021-06-15 12:51:10|||||||||3
1623761490000|2021-06-15 12:51:30|||||||||287
1623761500000|2021-06-15 12:51:40|||||||||66
1623761510000|2021-06-15 12:51:50|||||||||83
1623761520000|2021-06-15 12:52:00|||||||||76
1623761530000|2021-06-15 12:52:10|||||||||4
1623761540000|2021-06-15 12:52:20|||||||||20
1623761550000|2021-06-15 12:52:30|||||||||279
1623761560000|2021-06-15 12:52:40|||||||||122
1623761570000|2021-06-15 12:52:50|||||||||177
1623761580000|2021-06-15 12:53:00|||||||||100
1623761590000|2021-06-15 12:53:10|||||||||4
1623761600000|2021-06-15 12:53:20|||||||||202
1623761610000|2021-06-15 12:53:30|||||||||70
1623761620000|2021-06-15 12:53:40|||||||||7
1623761630000|2021-06-15 12:53:50|||||||||100
1623761640000|2021-06-15 12:54:00|||||||||55
1623761650000|2021-06-15 12:54:10|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|665
1623761660000|2021-06-15 12:54:20|||||||||104
1623761670000|2021-06-15 12:54:30|||||||||828
1623761680000|2021-06-15 12:54:40|||||||||6
1623761690000|2021-06-15 12:54:50|||||||||1205
1623761710000|2021-06-15 12:55:10|||||||||87
1623761720000|2021-06-15 12:55:20|||||||||583
1623761730000|2021-06-15 12:55:30|||||||||259
1623761740000|2021-06-15 12:55:40|||||||||5
1623761750000|2021-06-15 12:55:50|||||||||123
1623761760000|2021-06-15 12:56:00|||||||||155
1623761770000|2021-06-15 12:56:10|||||||||39
1623761780000|2021-06-15 12:56:20|||||||||27
1623761790000|2021-06-15 12:56:30|||||||||303
1623761800000|2021-06-15 12:56:40|||||||||4463
1623761810000|2021-06-15 12:56:50|4151.28|4149.78|4151.28|4149.78|4152.28|4150.78|4151.28|4149.78|1256
1623761820000|2021-06-15 12:57:00|||||||||3
1623761830000|2021-06-15 12:57:10|4152.28|4150.78|4151.28|4149.78|4152.28|4150.78|4151.28|4149.78|198
1623761840000|2021-06-15 12:57:20|||||||||55
1623761850000|2021-06-15 12:57:30|||||||||10117
1623761860000|2021-06-15 12:57:40|||||||||156
1623761870000|2021-06-15 12:57:50|||||||||10917
1623761880000|2021-06-15 12:58:00|||||||||37
1623761890000|2021-06-15 12:58:10|||||||||814
1623761910000|2021-06-15 12:58:30|||||||||752
1623761920000|2021-06-15 12:58:40|||||||||174
1623761930000|2021-06-15 12:58:50|||||||||83
1623761940000|2021-06-15 12:59:00|||||||||73
1623761950000|2021-06-15 12:59:10|||||||||123
1623761960000|2021-06-15 12:59:20|||||||||55
1623761970000|2021-06-15 12:59:30|||||||||46
1623761980000|2021-06-15 12:59:40|||||||||187
1623761990000|2021-06-15 12:59:50|||||||||75
1623762000000|2021-06-15 13:00:00|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4151.28|4149.78|894
1623762010000|2021-06-15 13:00:10|||||||||257
1623762020000|2021-06-15 13:00:20|||||||||6583
1623762030000|2021-06-15 13:00:30|4151.28|4149.78|4151.28|4149.78|4152.28|4150.78|4151.28|4149.78|345
1623762040000|2021-06-15 13:00:40|||||||||4415
1623762050000|2021-06-15 13:00:50|||||||||15
1623762060000|2021-06-15 13:01:00|||||||||65
1623762070000|2021-06-15 13:01:10|||||||||10
1623762080000|2021-06-15 13:01:20|||||||||2021
1623762090000|2021-06-15 13:01:30|||||||||1
1623762100000|2021-06-15 13:01:40|||||||||73
1623762110000|2021-06-15 13:01:50|||||||||153
1623762120000|2021-06-15 13:02:00|||||||||711
1623762130000|2021-06-15 13:02:10|||||||||79
1623762140000|2021-06-15 13:02:20|||||||||75
1623762150000|2021-06-15 13:02:30|||||||||13
1623762160000|2021-06-15 13:02:40|4152.28|4150.78|4151.28|4149.78|4152.28|4150.78|4151.28|4149.78|899
1623762170000|2021-06-15 13:02:50|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|107
1623762180000|2021-06-15 13:03:00|||||||||156
1623762190000|2021-06-15 13:03:10|||||||||7
1623762200000|2021-06-15 13:03:20|||||||||3
1623762210000|2021-06-15 13:03:30|||||||||753
1623762220000|2021-06-15 13:03:40|||||||||48
1623762240000|2021-06-15 13:04:00|||||||||2029
1623762250000|2021-06-15 13:04:10|||||||||107
1623762260000|2021-06-15 13:04:20|||||||||24
1623762270000|2021-06-15 13:04:30|||||||||6
1623762280000|2021-06-15 13:04:40|||||||||39
1623762290000|2021-06-15 13:04:50|||||||||35
1623762300000|2021-06-15 13:05:00|||||||||1
1623762310000|2021-06-15 13:05:10|||||||||83
1623762330000|2021-06-15 13:05:30|||||||||68
1623762340000|2021-06-15 13:05:40|||||||||82
1623762360000|2021-06-15 13:06:00|||||||||10
1623762370000|2021-06-15 13:06:10|||||||||213
1623762380000|2021-06-15 13:06:20|||||||||4
1623762390000|2021-06-15 13:06:30|||||||||21
1623762400000|2021-06-15 13:06:40|||||||||3
1623762410000|2021-06-15 13:06:50|||||||||85
1623762420000|2021-06-15 13:07:00|||||||||229
1623762430000|2021-06-15 13:07:10|||||||||3
1623762440000|2021-06-15 13:07:20|||||||||49
1623762450000|2021-06-15 13:07:30|||||||||18
1623762460000|2021-06-15 13:07:40|||||||||23
1623762470000|2021-06-15 13:07:50|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|4153.28|4151.78|1219
1623762480000|2021-06-15 13:08:00|||||||||1175
1623762490000|2021-06-15 13:08:10|4154.28|4152.78|4153.28|4151.78|4154.28|4152.78|4153.28|4151.78|20789
1623762500000|2021-06-15 13:08:20|||||||||150
1623762510000|2021-06-15 13:08:30|||||||||5481
1623762520000|2021-06-15 13:08:40|||||||||337
1623762530000|2021-06-15 13:08:50|||||||||2151
1623762540000|2021-06-15 13:09:00|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|359
1623762550000|2021-06-15 13:09:10|||||||||3942
1623762560000|2021-06-15 13:09:20|||||||||1843
1623762570000|2021-06-15 13:09:30|||||||||22
1623762580000|2021-06-15 13:09:40|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|348
1623762590000|2021-06-15 13:09:50|||||||||2
1623762600000|2021-06-15 13:10:00|||||||||3
1623762610000|2021-06-15 13:10:10|||||||||26
1623762620000|2021-06-15 13:10:20|||||||||288
1623762640000|2021-06-15 13:10:40|||||||||19
1623762650000|2021-06-15 13:10:50|||||||||80
1623762660000|2021-06-15 13:11:00|||||||||20
1623762670000|2021-06-15 13:11:10|||||||||1275
1623762680000|2021-06-15 13:11:20|||||||||12
1623762690000|2021-06-15 13:11:30|||||||||1
1623762700000|2021-06-15 13:11:40|||||||||170
1623762720000|2021-06-15 13:12:00|||||||||29
1623762730000|2021-06-15 13:12:10|||||||||31
1623762740000|2021-06-15 13:12:20|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|915
1623762750000|2021-06-15 13:12:30|4150.28|4148.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|237
1623762760000|2021-06-15 13:12:40|||||||||934
1623762780000|2021-06-15 13:13:00|||||||||500
1623762790000|2021-06-15 13:13:10|||||||||73
1623762810000|2021-06-15 13:13:30|||||||||89
1623762820000|2021-06-15 13:13:40|||||||||51
1623762840000|2021-06-15 13:14:00|||||||||14
1623762850000|2021-06-15 13:14:10|||||||||43
1623762860000|2021-06-15 13:14:20|||||||||27
1623762870000|2021-06-15 13:14:30|||||||||22
1623762880000|2021-06-15 13:14:40|||||||||3
1623762900000|2021-06-15 13:15:00|||||||||21
1623762910000|2021-06-15 13:15:10|||||||||25
1623762920000|2021-06-15 13:15:20|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|343
1623762930000|2021-06-15 13:15:30|||||||||22
1623762940000|2021-06-15 13:15:40|||||||||1216
1623762950000|2021-06-15 13:15:50|||||||||1
1623762960000|2021-06-15 13:16:00|||||||||28
1623762970000|2021-06-15 13:16:10|||||||||43
1623762980000|2021-06-15 13:16:20|||||||||18
1623762990000|2021-06-15 13:16:30|||||||||4
1623763000000|2021-06-15 13:16:40|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|472
1623763010000|2021-06-15 13:16:50|||||||||8
1623763020000|2021-06-15 13:17:00|||||||||25
1623763030000|2021-06-15 13:17:10|||||||||692
1623763040000|2021-06-15 13:17:20|||||||||39
1623763050000|2021-06-15 13:17:30|4149.28|4147.78|4149.28|4147.78|4150.28|4148.78|4149.28|4147.78|236
1623763060000|2021-06-15 13:17:40|||||||||65
1623763070000|2021-06-15 13:17:50|4150.28|4148.78|4149.28|4147.78|4150.28|4148.78|4149.28|4147.78|91
1623763090000|2021-06-15 13:18:10|||||||||5
1623763100000|2021-06-15 13:18:20|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|426
1623763120000|2021-06-15 13:18:40|||||||||304
1623763130000|2021-06-15 13:18:50|||||||||212
1623763140000|2021-06-15 13:19:00|||||||||8
1623763150000|2021-06-15 13:19:10|||||||||53
1623763160000|2021-06-15 13:19:20|||||||||3004
1623763170000|2021-06-15 13:19:30|4151.28|4149.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|195
1623763180000|2021-06-15 13:19:40|||||||||43
1623763190000|2021-06-15 13:19:50|||||||||4
1623763200000|2021-06-15 13:20:00|||||||||28
1623763210000|2021-06-15 13:20:10|||||||||247
1623763220000|2021-06-15 13:20:20|||||||||5
1623763230000|2021-06-15 13:20:30|||||||||22
1623763240000|2021-06-15 13:20:40|||||||||704
1623763260000|2021-06-15 13:21:00|||||||||17
1623763270000|2021-06-15 13:21:10|||||||||47
1623763280000|2021-06-15 13:21:20|||||||||834
1623763290000|2021-06-15 13:21:30|4151.28|4149.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|233
1623763300000|2021-06-15 13:21:40|||||||||158
1623763310000|2021-06-15 13:21:50|||||||||35
1623763320000|2021-06-15 13:22:00|||||||||26
1623763330000|2021-06-15 13:22:10|4151.28|4149.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|233
1623763340000|2021-06-15 13:22:20|||||||||4
1623763350000|2021-06-15 13:22:30|||||||||17
1623763360000|2021-06-15 13:22:40|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|352
1623763370000|2021-06-15 13:22:50|||||||||5
1623763380000|2021-06-15 13:23:00|||||||||26
1623763390000|2021-06-15 13:23:10|||||||||912
1623763400000|2021-06-15 13:23:20|||||||||7638
1623763410000|2021-06-15 13:23:30|||||||||1
1623763420000|2021-06-15 13:23:40|||||||||7
1623763430000|2021-06-15 13:23:50|||||||||171
1623763440000|2021-06-15 13:24:00|||||||||3023
1623763450000|2021-06-15 13:24:10|||||||||5028
1623763460000|2021-06-15 13:24:20|||||||||23
1623763470000|2021-06-15 13:24:30|4150.78|4149.28|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|1003
1623763480000|2021-06-15 13:24:40|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|174
1623763490000|2021-06-15 13:24:50|||||||||3
1623763500000|2021-06-15 13:25:00|||||||||46
1623763510000|2021-06-15 13:25:10|||||||||4
1623763520000|2021-06-15 13:25:20|||||||||40
1623763540000|2021-06-15 13:25:40|||||||||1568
1623763550000|2021-06-15 13:25:50|||||||||1829
1623763560000|2021-06-15 13:26:00|||||||||27
1623763570000|2021-06-15 13:26:10|||||||||94
1623763580000|2021-06-15 13:26:20|||||||||45
1623763590000|2021-06-15 13:26:30|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|126
1623763600000|2021-06-15 13:26:40|||||||||21
1623763610000|2021-06-15 13:26:50|||||||||449
1623763620000|2021-06-15 13:27:00|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|27
1623763630000|2021-06-15 13:27:10|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4149.28|4147.78|318
1623763640000|2021-06-15 13:27:20|4149.28|4147.78|4150.28|4148.78|4150.28|4148.78|4149.28|4147.78|384
1623763660000|2021-06-15 13:27:40|||||||||24
1623763670000|2021-06-15 13:27:50|||||||||66
1623763680000|2021-06-15 13:28:00|||||||||35
1623763690000|2021-06-15 13:28:10|||||||||2
1623763700000|2021-06-15 13:28:20|||||||||32
1623763710000|2021-06-15 13:28:30|||||||||15
1623763720000|2021-06-15 13:28:40|||||||||30
1623763730000|2021-06-15 13:28:50|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|376
1623763740000|2021-06-15 13:29:00|||||||||45
1623763750000|2021-06-15 13:29:10|||||||||130
1623763760000|2021-06-15 13:29:20|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|328
1623763780000|2021-06-15 13:29:40|||||||||110
1623763790000|2021-06-15 13:29:50|||||||||39
1623763800000|2021-06-15 13:30:00|||||||||520
1623763810000|2021-06-15 13:30:10|||||||||3975
1623763820000|2021-06-15 13:30:20|||||||||102
1623763830000|2021-06-15 13:30:30|4149.28|4147.78|4150.28|4148.78|4150.28|4148.78|4149.28|4147.78|351
1623763840000|2021-06-15 13:30:40|||||||||2164
1623763850000|2021-06-15 13:30:50|||||||||5
1623763860000|2021-06-15 13:31:00|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|20625
1623763870000|2021-06-15 13:31:10|||||||||2
1623763880000|2021-06-15 13:31:20|||||||||32
1623763890000|2021-06-15 13:31:30|||||||||2317
1623763900000|2021-06-15 13:31:40|||||||||158
1623763910000|2021-06-15 13:31:50|||||||||338
1623763920000|2021-06-15 13:32:00|||||||||2
1623763930000|2021-06-15 13:32:10|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|606
1623763940000|2021-06-15 13:32:20|4149.28|4147.78|4150.28|4148.78|4150.28|4148.78|4149.28|4147.78|993
1623763950000|2021-06-15 13:32:30|||||||||55
1623763960000|2021-06-15 13:32:40|||||||||32
1623763970000|2021-06-15 13:32:50|||||||||504
1623763980000|2021-06-15 13:33:00|4149.28|4147.78|4150.28|4148.78|4150.28|4148.78|4149.28|4147.78|249
1623763990000|2021-06-15 13:33:10|||||||||3261
1623764000000|2021-06-15 13:33:20|||||||||26
1623764010000|2021-06-15 13:33:30|||||||||159
1623764020000|2021-06-15 13:33:40|||||||||60
1623764030000|2021-06-15 13:33:50|||||||||27
1623764040000|2021-06-15 13:34:00|||||||||793
1623764050000|2021-06-15 13:34:10|||||||||403
1623764060000|2021-06-15 13:34:20|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|364
1623764070000|2021-06-15 13:34:30|||||||||59
1623764080000|2021-06-15 13:34:40|||||||||4
1623764090000|2021-06-15 13:34:50|||||||||112
1623764100000|2021-06-15 13:35:00|||||||||405
1623764110000|2021-06-15 13:35:10|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|184
1623764120000|2021-06-15 13:35:20|||||||||47
1623764130000|2021-06-15 13:35:30|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4151.28|4149.78|519
1623764140000|2021-06-15 13:35:40|||||||||38
1623764150000|2021-06-15 13:35:50|||||||||26
1623764160000|2021-06-15 13:36:00|4151.28|4149.78|4151.28|4149.78|4152.28|4150.78|4151.28|4149.78|982
1623764170000|2021-06-15 13:36:10|||||||||213
1623764180000|2021-06-15 13:36:20|||||||||39
1623764190000|2021-06-15 13:36:30|||||||||3
1623764200000|2021-06-15 13:36:40|||||||||1317
1623764210000|2021-06-15 13:36:50|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|129
1623764220000|2021-06-15 13:37:00|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|432
1623764230000|2021-06-15 13:37:10|||||||||103
1623764240000|2021-06-15 13:37:20|||||||||562
1623764250000|2021-06-15 13:37:30|||||||||300
1623764260000|2021-06-15 13:37:40|||||||||147
1623764270000|2021-06-15 13:37:50|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|981
1623764280000|2021-06-15 13:38:00|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|272
1623764290000|2021-06-15 13:38:10|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|515
1623764300000|2021-06-15 13:38:20|||||||||66
1623764310000|2021-06-15 13:38:30|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|206
1623764320000|2021-06-15 13:38:40|||||||||57
1623764330000|2021-06-15 13:38:50|||||||||117
1623764340000|2021-06-15 13:39:00|||||||||124
1623764350000|2021-06-15 13:39:10|4149.28|4147.78|4150.28|4148.78|4150.28|4148.78|4149.28|4147.78|697
1623764360000|2021-06-15 13:39:20|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|268
1623764370000|2021-06-15 13:39:30|||||||||5
1623764380000|2021-06-15 13:39:40|||||||||4
1623764390000|2021-06-15 13:39:50|||||||||45
1623764400000|2021-06-15 13:40:00|||||||||45
1623764410000|2021-06-15 13:40:10|||||||||25
1623764420000|2021-06-15 13:40:20|||||||||493
1623764430000|2021-06-15 13:40:30|||||||||102
1623764440000|2021-06-15 13:40:40|||||||||52
1623764450000|2021-06-15 13:40:50|||||||||33
1623764460000|2021-06-15 13:41:00|||||||||44
1623764470000|2021-06-15 13:41:10|||||||||926
1623764480000|2021-06-15 13:41:20|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|104
1623764490000|2021-06-15 13:41:30|||||||||272
1623764500000|2021-06-15 13:41:40|||||||||82
1623764510000|2021-06-15 13:41:50|||||||||3
1623764520000|2021-06-15 13:42:00|||||||||88
1623764530000|2021-06-15 13:42:10|4151.28|4149.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|345
1623764540000|2021-06-15 13:42:20|||||||||186
1623764550000|2021-06-15 13:42:30|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|238
1623764560000|2021-06-15 13:42:40|||||||||73
1623764570000|2021-06-15 13:42:50|||||||||56
1623764580000|2021-06-15 13:43:00|||||||||32
1623764590000|2021-06-15 13:43:10|||||||||368
1623764600000|2021-06-15 13:43:20|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|1258
1623764610000|2021-06-15 13:43:30|||||||||114
1623764620000|2021-06-15 13:43:40|||||||||264
1623764630000|2021-06-15 13:43:50|||||||||13
1623764640000|2021-06-15 13:44:00|||||||||27
1623764650000|2021-06-15 13:44:10|||||||||45
1623764660000|2021-06-15 13:44:20|||||||||161
1623764670000|2021-06-15 13:44:30|||||||||23
1623764680000|2021-06-15 13:44:40|||||||||133
1623764690000|2021-06-15 13:44:50|||||||||73
1623764700000|2021-06-15 13:45:00|||||||||7
1623764710000|2021-06-15 13:45:10|4153.28|4151.78|4152.28|4150.78|4153.28|4151.78|4152.28|4150.78|539
1623764720000|2021-06-15 13:45:20|||||||||89
1623764730000|2021-06-15 13:45:30|||||||||5
1623764740000|2021-06-15 13:45:40|||||||||262
1623764750000|2021-06-15 13:45:50|||||||||3072
1623764760000|2021-06-15 13:46:00|||||||||15438
1623764770000|2021-06-15 13:46:10|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|562
1623764780000|2021-06-15 13:46:20|||||||||147
1623764790000|2021-06-15 13:46:30|||||||||7
1623764800000|2021-06-15 13:46:40|||||||||1
1623764810000|2021-06-15 13:46:50|||||||||80
1623764820000|2021-06-15 13:47:00|||||||||6
1623764830000|2021-06-15 13:47:10|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|243
1623764840000|2021-06-15 13:47:20|||||||||1216
1623764850000|2021-06-15 13:47:30|||||||||243
1623764860000|2021-06-15 13:47:40|||||||||403
1623764870000|2021-06-15 13:47:50|||||||||103
1623764880000|2021-06-15 13:48:00|||||||||74
1623764890000|2021-06-15 13:48:10|||||||||181
1623764900000|2021-06-15 13:48:20|||||||||114
1623764910000|2021-06-15 13:48:30|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|932
1623764920000|2021-06-15 13:48:40|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|4152.28|4150.78|536
1623764930000|2021-06-15 13:48:50|||||||||11
1623764940000|2021-06-15 13:49:00|||||||||3
1623764950000|2021-06-15 13:49:10|||||||||2980
1623764960000|2021-06-15 13:49:20|||||||||2
1623764970000|2021-06-15 13:49:30|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|840
1623764980000|2021-06-15 13:49:40|||||||||403
1623764990000|2021-06-15 13:49:50|4150.28|4148.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|967
1623765000000|2021-06-15 13:50:00|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|382
1623765010000|2021-06-15 13:50:10|||||||||7
1623765020000|2021-06-15 13:50:20|||||||||80
1623765030000|2021-06-15 13:50:30|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|1674
1623765040000|2021-06-15 13:50:40|||||||||41
1623765050000|2021-06-15 13:50:50|||||||||2
1623765070000|2021-06-15 13:51:10|||||||||52
1623765080000|2021-06-15 13:51:20|||||||||2215
1623765090000|2021-06-15 13:51:30|||||||||33
1623765100000|2021-06-15 13:51:40|||||||||24
1623765110000|2021-06-15 13:51:50|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|293
1623765120000|2021-06-15 13:52:00|||||||||75
1623765130000|2021-06-15 13:52:10|||||||||2086
1623765140000|2021-06-15 13:52:20|||||||||5
1623765150000|2021-06-15 13:52:30|||||||||20
1623765160000|2021-06-15 13:52:40|||||||||438
1623765170000|2021-06-15 13:52:50|||||||||13
1623765180000|2021-06-15 13:53:00|||||||||36
1623765190000|2021-06-15 13:53:10|||||||||3017
1623765200000|2021-06-15 13:53:20|||||||||3
1623765210000|2021-06-15 13:53:30|||||||||4
1623765220000|2021-06-15 13:53:40|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|436
1623765230000|2021-06-15 13:53:50|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|98
1623765240000|2021-06-15 13:54:00|||||||||20
1623765250000|2021-06-15 13:54:10|||||||||24
1623765260000|2021-06-15 13:54:20|||||||||106
1623765270000|2021-06-15 13:54:30|||||||||27
1623765280000|2021-06-15 13:54:40|||||||||4
1623765290000|2021-06-15 13:54:50|||||||||2006
1623765300000|2021-06-15 13:55:00|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|184
1623765310000|2021-06-15 13:55:10|||||||||4
1623765320000|2021-06-15 13:55:20|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|215
1623765330000|2021-06-15 13:55:30|4151.28|4149.78|4150.28|4148.78|4151.28|4149.78|4150.28|4148.78|174
1623765340000|2021-06-15 13:55:40|||||||||49
1623765350000|2021-06-15 13:55:50|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|1387
1623765360000|2021-06-15 13:56:00|||||||||1143
1623765370000|2021-06-15 13:56:10|||||||||2004
1623765380000|2021-06-15 13:56:20|||||||||604
1623765390000|2021-06-15 13:56:30|||||||||376
1623765400000|2021-06-15 13:56:40|4148.28|4146.78|4149.28|4147.78|4149.28|4147.78|4148.28|4146.78|469
1623765410000|2021-06-15 13:56:50|||||||||16
1623765420000|2021-06-15 13:57:00|||||||||113
1623765430000|2021-06-15 13:57:10|||||||||135
1623765440000|2021-06-15 13:57:20|4148.28|4146.78|4149.28|4147.78|4149.28|4147.78|4148.28|4146.78|404
1623765450000|2021-06-15 13:57:30|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|976
1623765460000|2021-06-15 13:57:40|||||||||183
1623765470000|2021-06-15 13:57:50|||||||||37
1623765480000|2021-06-15 13:58:00|||||||||707
1623765490000|2021-06-15 13:58:10|||||||||8
1623765500000|2021-06-15 13:58:20|||||||||10
1623765510000|2021-06-15 13:58:30|||||||||12
1623765520000|2021-06-15 13:58:40|||||||||30
1623765530000|2021-06-15 13:58:50|||||||||2
1623765540000|2021-06-15 13:59:00|||||||||5
1623765550000|2021-06-15 13:59:10|||||||||6
1623765560000|2021-06-15 13:59:20|||||||||768
1623765570000|2021-06-15 13:59:30|||||||||29
1623765580000|2021-06-15 13:59:40|||||||||121
1623765590000|2021-06-15 13:59:50|||||||||105
1623765600000|2021-06-15 14:00:00|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|114
1623765610000|2021-06-15 14:00:10|||||||||166
1623765620000|2021-06-15 14:00:20|4150.28|4148.78|4151.28|4149.78|4151.28|4149.78|4150.28|4148.78|338
1623765630000|2021-06-15 14:00:30|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|142
1623765640000|2021-06-15 14:00:40|||||||||119
1623765650000|2021-06-15 14:00:50|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|4151.28|4149.78|124
1623765660000|2021-06-15 14:01:00|||||||||33
1623765670000|2021-06-15 14:01:10|||||||||5
1623765680000|2021-06-15 14:01:20|||||||||3
1623765690000|2021-06-15 14:01:30|||||||||278
1623765700000|2021-06-15 14:01:40|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|4150.28|4148.78|91
1623765710000|2021-06-15 14:01:50|||||||||8
1623765720000|2021-06-15 14:02:00|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4148.28|4146.78|596
1623765730000|2021-06-15 14:02:10|4148.28|4146.78|4148.28|4146.78|4148.28|4146.78|4148.28|4146.78|59
1623765740000|2021-06-15 14:02:20|||||||||78
1623765750000|2021-06-15 14:02:30|||||||||75
1623765760000|2021-06-15 14:02:40|||||||||143
1623765770000|2021-06-15 14:02:50|||||||||55
1623765780000|2021-06-15 14:03:00|||||||||63
1623765790000|2021-06-15 14:03:10|||||||||244
1623765800000|2021-06-15 14:03:20|||||||||76
1623765810000|2021-06-15 14:03:30|||||||||25
1623765820000|2021-06-15 14:03:40|||||||||70
1623765830000|2021-06-15 14:03:50|||||||||708
1623765840000|2021-06-15 14:04:00|4147.28|4145.78|4147.28|4145.78|4147.28|4145.78|4147.28|4145.78|440
1623765850000|2021-06-15 14:04:10|4148.28|4146.78|4148.28|4146.78|4148.28|4146.78|4148.28|4146.78|489
1623765860000|2021-06-15 14:04:20|4149.28|4147.78|4148.28|4146.78|4149.28|4147.78|4148.28|4146.78|511
1623765870000|2021-06-15 14:04:30|||||||||312
1623765880000|2021-06-15 14:04:40|||||||||81
1623765890000|2021-06-15 14:04:50|||||||||56
1623765900000|2021-06-15 14:05:00|||||||||75
1623765910000|2021-06-15 14:05:10|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|4149.28|4147.78|483
1623765920000|2021-06-15 14:05:20|||||||||12
1623765930000|2021-06-15 14:05:30|||||||||16
1623765940000|2021-06-15 14:05:40|||||||||702
1623765950000|2021-06-15 14:05:50|||||||||145
1623765960000|2021-06-15 14:06:00|4148.28|4146.78|4148.28|4146.78|4149.28|4147.78|4148.28|4146.78|332
1623765970000|2021-06-15 14:06:10|||||||||13
1623765980000|2021-06-15 14:06:20|||||||||7
1623765990000|2021-06-15 14:06:30|||||||||39
1623766000000|2021-06-15 14:06:40|||||||||152
1623766010000|2021-06-15 14:06:50|4147.28|4145.78|4147.28|4145.78|4147.28|4145.78|4147.28|4145.78|362
1623766020000|2021-06-15 14:07:00|||||||||4
1623766030000|2021-06-15 14:07:10|||||||||12
1623766040000|2021-06-15 14:07:20|||||||||127
1623766050000|2021-06-15 14:07:30|||||||||89
1623766060000|2021-06-15 14:07:40|||||||||12
1623766070000|2021-06-15 14:07:50|||||||||31
1623766080000|2021-06-15 14:08:00|||||||||155
1623766090000|2021-06-15 14:08:10|||||||||10
1623766100000|2021-06-15 14:08:20|||||||||9
1623766110000|2021-06-15 14:08:30|||||||||187
1623766120000|2021-06-15 14:08:40|||||||||31
1623766130000|2021-06-15 14:08:50|||||||||22
1623766140000|2021-06-15 14:09:00|4148.28|4146.78|4147.28|4145.78|4148.28|4146.78|4147.28|4145.78|1484
1623766150000|2021-06-15 14:09:10|||||||||8
1623766160000|2021-06-15 14:09:20|||||||||54
1623766170000|2021-06-15 14:09:30|4148.28|4146.78|4147.28|4145.78|4148.28|4146.78|4147.28|4145.78|795
1623766180000|2021-06-15 14:09:40|||||||||82
1623766190000|2021-06-15 14:09:50|||||||||567
1623766200000|2021-06-15 14:10:00|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|98
1623766210000|2021-06-15 14:10:10|||||||||191
1623766220000|2021-06-15 14:10:20|||||||||29
1623766230000|2021-06-15 14:10:30|||||||||5
1623766240000|2021-06-15 14:10:40|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|727
1623766250000|2021-06-15 14:10:50|||||||||111
1623766260000|2021-06-15 14:11:00|||||||||29
1623766270000|2021-06-15 14:11:10|||||||||3
1623766280000|2021-06-15 14:11:20|||||||||102
1623766290000|2021-06-15 14:11:30|||||||||40
1623766300000|2021-06-15 14:11:40|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|466
1623766310000|2021-06-15 14:11:50|||||||||7
1623766320000|2021-06-15 14:12:00|||||||||51
1623766330000|2021-06-15 14:12:10|||||||||32
1623766340000|2021-06-15 14:12:20|||||||||28
1623766350000|2021-06-15 14:12:30|||||||||230
1623766360000|2021-06-15 14:12:40|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|554
1623766370000|2021-06-15 14:12:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|239
1623766380000|2021-06-15 14:13:00|4146.5|4145|4146.5|4145|4147.5|4146|4146.5|4145|550
1623766390000|2021-06-15 14:13:10|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|59
1623766400000|2021-06-15 14:13:20|||||||||49
1623766410000|2021-06-15 14:13:30|||||||||164
1623766420000|2021-06-15 14:13:40|||||||||517
1623766430000|2021-06-15 14:13:50|||||||||36
1623766440000|2021-06-15 14:14:00|||||||||77
1623766450000|2021-06-15 14:14:10|||||||||4963
1623766460000|2021-06-15 14:14:20|||||||||68
1623766470000|2021-06-15 14:14:30|||||||||181
1623766480000|2021-06-15 14:14:40|||||||||38
1623766490000|2021-06-15 14:14:50|||||||||67
1623766500000|2021-06-15 14:15:00|||||||||19
1623766510000|2021-06-15 14:15:10|||||||||10
1623766520000|2021-06-15 14:15:20|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|3266
1623766530000|2021-06-15 14:15:30|||||||||20
1623766540000|2021-06-15 14:15:40|||||||||6
1623766550000|2021-06-15 14:15:50|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|754
1623766560000|2021-06-15 14:16:00|||||||||27
1623766570000|2021-06-15 14:16:10|||||||||5
1623766580000|2021-06-15 14:16:20|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|1604
1623766590000|2021-06-15 14:16:30|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|337
1623766600000|2021-06-15 14:16:40|||||||||7
1623766610000|2021-06-15 14:16:50|||||||||856
1623766630000|2021-06-15 14:17:10|||||||||32
1623766640000|2021-06-15 14:17:20|||||||||22
1623766650000|2021-06-15 14:17:30|||||||||29
1623766660000|2021-06-15 14:17:40|||||||||3
1623766670000|2021-06-15 14:17:50|||||||||25
1623766680000|2021-06-15 14:18:00|||||||||91
1623766690000|2021-06-15 14:18:10|||||||||28
1623766700000|2021-06-15 14:18:20|||||||||178
1623766710000|2021-06-15 14:18:30|||||||||279
1623766720000|2021-06-15 14:18:40|||||||||71
1623766730000|2021-06-15 14:18:50|||||||||22
1623766740000|2021-06-15 14:19:00|||||||||75
1623766750000|2021-06-15 14:19:10|||||||||104
1623766760000|2021-06-15 14:19:20|||||||||1523
1623766770000|2021-06-15 14:19:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|999
1623766780000|2021-06-15 14:19:40|||||||||44
1623766790000|2021-06-15 14:19:50|||||||||4
1623766800000|2021-06-15 14:20:00|||||||||24
1623766810000|2021-06-15 14:20:10|||||||||3007
1623766820000|2021-06-15 14:20:20|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|2858
1623766830000|2021-06-15 14:20:30|||||||||58
1623766840000|2021-06-15 14:20:40|||||||||621
1623766850000|2021-06-15 14:20:50|||||||||54
1623766860000|2021-06-15 14:21:00|||||||||19
1623766870000|2021-06-15 14:21:10|||||||||341
1623766880000|2021-06-15 14:21:20|||||||||5421
1623766890000|2021-06-15 14:21:30|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|336
1623766900000|2021-06-15 14:21:40|||||||||25
1623766910000|2021-06-15 14:21:50|||||||||121
1623766920000|2021-06-15 14:22:00|||||||||6
1623766930000|2021-06-15 14:22:10|||||||||20
1623766940000|2021-06-15 14:22:20|||||||||6
1623766950000|2021-06-15 14:22:30|||||||||20
1623766960000|2021-06-15 14:22:40|||||||||812
1623766970000|2021-06-15 14:22:50|||||||||75
1623766980000|2021-06-15 14:23:00|||||||||73
1623766990000|2021-06-15 14:23:10|||||||||72
1623767000000|2021-06-15 14:23:20|||||||||251
1623767010000|2021-06-15 14:23:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|178
1623767020000|2021-06-15 14:23:40|||||||||15
1623767030000|2021-06-15 14:23:50|||||||||20
1623767040000|2021-06-15 14:24:00|||||||||10037
1623767050000|2021-06-15 14:24:10|||||||||50
1623767060000|2021-06-15 14:24:20|||||||||6
1623767070000|2021-06-15 14:24:30|||||||||5
1623767080000|2021-06-15 14:24:40|||||||||252
1623767090000|2021-06-15 14:24:50|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|681
1623767100000|2021-06-15 14:25:00|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|544
1623767110000|2021-06-15 14:25:10|||||||||53
1623767120000|2021-06-15 14:25:20|||||||||5
1623767130000|2021-06-15 14:25:30|||||||||30
1623767140000|2021-06-15 14:25:40|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|317
1623767150000|2021-06-15 14:25:50|||||||||50
1623767160000|2021-06-15 14:26:00|||||||||33
1623767170000|2021-06-15 14:26:10|||||||||1513
1623767180000|2021-06-15 14:26:20|||||||||587
1623767190000|2021-06-15 14:26:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|5281
1623767200000|2021-06-15 14:26:40|||||||||3343
1623767210000|2021-06-15 14:26:50|||||||||1328
1623767220000|2021-06-15 14:27:00|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|826
1623767230000|2021-06-15 14:27:10|||||||||13
1623767240000|2021-06-15 14:27:20|||||||||28
1623767250000|2021-06-15 14:27:30|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|272
1623767260000|2021-06-15 14:27:40|||||||||52
1623767270000|2021-06-15 14:27:50|||||||||1510
1623767280000|2021-06-15 14:28:00|||||||||2630
1623767290000|2021-06-15 14:28:10|4144.5|4143|4145.5|4144|4145.5|4144|4144.5|4143|6066
1623767300000|2021-06-15 14:28:20|||||||||157
1623767310000|2021-06-15 14:28:30|||||||||89
1623767320000|2021-06-15 14:28:40|||||||||744
1623767330000|2021-06-15 14:28:50|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|499
1623767340000|2021-06-15 14:29:00|||||||||105
1623767350000|2021-06-15 14:29:10|||||||||25
1623767360000|2021-06-15 14:29:20|||||||||83
1623767370000|2021-06-15 14:29:30|4145.5|4144|4145.5|4144|4145.5|4144|4144.5|4143|878
1623767380000|2021-06-15 14:29:40|||||||||135
1623767390000|2021-06-15 14:29:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|195
1623767400000|2021-06-15 14:30:00|||||||||33
1623767410000|2021-06-15 14:30:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|1201
1623767420000|2021-06-15 14:30:20|||||||||46
1623767430000|2021-06-15 14:30:30|||||||||36
1623767440000|2021-06-15 14:30:40|||||||||536
1623767450000|2021-06-15 14:30:50|||||||||209
1623767460000|2021-06-15 14:31:00|||||||||57
1623767470000|2021-06-15 14:31:10|||||||||34
1623767480000|2021-06-15 14:31:20|||||||||146
1623767490000|2021-06-15 14:31:30|||||||||25
1623767500000|2021-06-15 14:31:40|||||||||106
1623767510000|2021-06-15 14:31:50|||||||||154
1623767530000|2021-06-15 14:32:10|||||||||4824
1623767540000|2021-06-15 14:32:20|||||||||23
1623767550000|2021-06-15 14:32:30|||||||||14
1623767560000|2021-06-15 14:32:40|||||||||795
1623767570000|2021-06-15 14:32:50|||||||||938
1623767580000|2021-06-15 14:33:00|||||||||34
1623767590000|2021-06-15 14:33:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|530
1623767600000|2021-06-15 14:33:20|||||||||100
1623767610000|2021-06-15 14:33:30|||||||||5
1623767620000|2021-06-15 14:33:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|468
1623767630000|2021-06-15 14:33:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|237
1623767640000|2021-06-15 14:34:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|135
1623767650000|2021-06-15 14:34:10|||||||||42
1623767660000|2021-06-15 14:34:20|||||||||3022
1623767670000|2021-06-15 14:34:30|||||||||286
1623767680000|2021-06-15 14:34:40|||||||||2713
1623767690000|2021-06-15 14:34:50|||||||||140
1623767700000|2021-06-15 14:35:00|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|5459
1623767710000|2021-06-15 14:35:10|||||||||4
1623767720000|2021-06-15 14:35:20|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|5643
1623767730000|2021-06-15 14:35:30|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|112
1623767740000|2021-06-15 14:35:40|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|81
1623767760000|2021-06-15 14:36:00|||||||||77
1623767770000|2021-06-15 14:36:10|||||||||265
1623767780000|2021-06-15 14:36:20|||||||||2
1623767790000|2021-06-15 14:36:30|||||||||36
1623767800000|2021-06-15 14:36:40|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|282
1623767810000|2021-06-15 14:36:50|||||||||124
1623767820000|2021-06-15 14:37:00|||||||||14
1623767830000|2021-06-15 14:37:10|||||||||87
1623767840000|2021-06-15 14:37:20|||||||||3
1623767850000|2021-06-15 14:37:30|||||||||38
1623767860000|2021-06-15 14:37:40|||||||||4
1623767870000|2021-06-15 14:37:50|||||||||652
1623767880000|2021-06-15 14:38:00|||||||||86
1623767890000|2021-06-15 14:38:10|||||||||21
1623767900000|2021-06-15 14:38:20|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|660
1623767910000|2021-06-15 14:38:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|93
1623767920000|2021-06-15 14:38:40|||||||||36
1623767930000|2021-06-15 14:38:50|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|907
1623767940000|2021-06-15 14:39:00|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|42
1623767950000|2021-06-15 14:39:10|||||||||9
1623767960000|2021-06-15 14:39:20|||||||||75
1623767970000|2021-06-15 14:39:30|||||||||16
1623767980000|2021-06-15 14:39:40|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|326
1623767990000|2021-06-15 14:39:50|4148|4146.5|4148.5|4147|4148.5|4147|4148|4146.5|156
1623768000000|2021-06-15 14:40:00|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|739
1623768010000|2021-06-15 14:40:10|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|202
1623768020000|2021-06-15 14:40:20|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|117
1623768030000|2021-06-15 14:40:30|4148.5|4147|4148.5|4147|4148.5|4147|4147.5|4146|159
1623768040000|2021-06-15 14:40:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|203
1623768050000|2021-06-15 14:40:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|104
1623768060000|2021-06-15 14:41:00|||||||||45
1623768070000|2021-06-15 14:41:10|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|738
1623768080000|2021-06-15 14:41:20|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|310
1623768090000|2021-06-15 14:41:30|||||||||26
1623768100000|2021-06-15 14:41:40|||||||||70
1623768110000|2021-06-15 14:41:50|||||||||2339
1623768120000|2021-06-15 14:42:00|||||||||172
1623768130000|2021-06-15 14:42:10|||||||||302
1623768140000|2021-06-15 14:42:20|||||||||65
1623768150000|2021-06-15 14:42:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|259
1623768160000|2021-06-15 14:42:40|||||||||37
1623768170000|2021-06-15 14:42:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|365
1623768180000|2021-06-15 14:43:00|||||||||13240
1623768190000|2021-06-15 14:43:10|||||||||58
1623768200000|2021-06-15 14:43:20|||||||||3
1623768210000|2021-06-15 14:43:30|||||||||79
1623768220000|2021-06-15 14:43:40|||||||||1941
1623768230000|2021-06-15 14:43:50|||||||||92
1623768240000|2021-06-15 14:44:00|||||||||443
1623768250000|2021-06-15 14:44:10|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|285
1623768260000|2021-06-15 14:44:20|||||||||17
1623768270000|2021-06-15 14:44:30|||||||||3
1623768280000|2021-06-15 14:44:40|||||||||459
1623768290000|2021-06-15 14:44:50|||||||||97
1623768300000|2021-06-15 14:45:00|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|238
1623768310000|2021-06-15 14:45:10|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|4149
1623768320000|2021-06-15 14:45:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|243
1623768330000|2021-06-15 14:45:30|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|833
1623768340000|2021-06-15 14:45:40|||||||||190
1623768350000|2021-06-15 14:45:50|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|595
1623768360000|2021-06-15 14:46:00|4145.5|4144|4145.5|4144|4145.5|4144|4144.5|4143|1763
1623768370000|2021-06-15 14:46:10|4145|4143.5|4145.5|4144|4145.5|4144|4144.5|4143|182
1623768380000|2021-06-15 14:46:20|4144.5|4143|4145.5|4144|4145.5|4144|4144.5|4143|410
1623768390000|2021-06-15 14:46:30|||||||||113
1623768400000|2021-06-15 14:46:40|||||||||5029
1623768410000|2021-06-15 14:46:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|400
1623768420000|2021-06-15 14:47:00|||||||||3
1623768430000|2021-06-15 14:47:10|||||||||10
1623768440000|2021-06-15 14:47:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|241
1623768450000|2021-06-15 14:47:30|||||||||6
1623768460000|2021-06-15 14:47:40|||||||||45
1623768470000|2021-06-15 14:47:50|||||||||41
1623768480000|2021-06-15 14:48:00|||||||||166
1623768490000|2021-06-15 14:48:10|||||||||3
1623768500000|2021-06-15 14:48:20|||||||||51
1623768510000|2021-06-15 14:48:30|||||||||2104
1623768520000|2021-06-15 14:48:40|||||||||1363
1623768530000|2021-06-15 14:48:50|||||||||147
1623768540000|2021-06-15 14:49:00|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|294
1623768550000|2021-06-15 14:49:10|||||||||24
1623768560000|2021-06-15 14:49:20|||||||||13
1623768570000|2021-06-15 14:49:30|||||||||58
1623768580000|2021-06-15 14:49:40|||||||||122
1623768590000|2021-06-15 14:49:50|||||||||3
1623768600000|2021-06-15 14:50:00|||||||||9
1623768610000|2021-06-15 14:50:10|||||||||110
1623768620000|2021-06-15 14:50:20|||||||||1
1623768630000|2021-06-15 14:50:30|||||||||59
1623768640000|2021-06-15 14:50:40|||||||||71
1623768650000|2021-06-15 14:50:50|||||||||45
1623768660000|2021-06-15 14:51:00|||||||||53
1623768670000|2021-06-15 14:51:10|||||||||36
1623768680000|2021-06-15 14:51:20|||||||||1604
1623768690000|2021-06-15 14:51:30|||||||||80
1623768700000|2021-06-15 14:51:40|||||||||23
1623768710000|2021-06-15 14:51:50|||||||||21
1623768720000|2021-06-15 14:52:00|||||||||53
1623768730000|2021-06-15 14:52:10|||||||||35
1623768740000|2021-06-15 14:52:20|||||||||59
1623768750000|2021-06-15 14:52:30|||||||||24
1623768760000|2021-06-15 14:52:40|||||||||93
1623768770000|2021-06-15 14:52:50|||||||||29
1623768780000|2021-06-15 14:53:00|||||||||1
1623768790000|2021-06-15 14:53:10|||||||||120
1623768800000|2021-06-15 14:53:20|||||||||20
1623768810000|2021-06-15 14:53:30|||||||||4
1623768820000|2021-06-15 14:53:40|||||||||114
1623768830000|2021-06-15 14:53:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|2430
1623768840000|2021-06-15 14:54:00|||||||||444
1623768850000|2021-06-15 14:54:10|||||||||95
1623768860000|2021-06-15 14:54:20|||||||||23
1623768870000|2021-06-15 14:54:30|||||||||15
1623768880000|2021-06-15 14:54:40|||||||||136
1623768890000|2021-06-15 14:54:50|||||||||15
1623768900000|2021-06-15 14:55:00|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|392
1623768910000|2021-06-15 14:55:10|||||||||35
1623768920000|2021-06-15 14:55:20|||||||||122
1623768930000|2021-06-15 14:55:30|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|581
1623768940000|2021-06-15 14:55:40|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|511
1623768950000|2021-06-15 14:55:50|||||||||184
1623768960000|2021-06-15 14:56:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|778
1623768970000|2021-06-15 14:56:10|||||||||491
1623768980000|2021-06-15 14:56:20|||||||||27
1623768990000|2021-06-15 14:56:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|483
1623769000000|2021-06-15 14:56:40|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|190
1623769010000|2021-06-15 14:56:50|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|312
1623769020000|2021-06-15 14:57:00|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|211
1623769030000|2021-06-15 14:57:10|||||||||55
1623769040000|2021-06-15 14:57:20|||||||||38
1623769050000|2021-06-15 14:57:30|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|428
1623769060000|2021-06-15 14:57:40|||||||||71
1623769070000|2021-06-15 14:57:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|135
1623769080000|2021-06-15 14:58:00|||||||||32
1623769090000|2021-06-15 14:58:10|||||||||576
1623769100000|2021-06-15 14:58:20|||||||||9
1623769110000|2021-06-15 14:58:30|||||||||40
1623769120000|2021-06-15 14:58:40|||||||||54
1623769140000|2021-06-15 14:59:00|||||||||58
1623769150000|2021-06-15 14:59:10|||||||||56
1623769160000|2021-06-15 14:59:20|||||||||104
1623769170000|2021-06-15 14:59:30|||||||||68
1623769180000|2021-06-15 14:59:40|||||||||678
1623769190000|2021-06-15 14:59:50|||||||||114
1623769200000|2021-06-15 15:00:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|864
1623769210000|2021-06-15 15:00:10|||||||||3
1623769220000|2021-06-15 15:00:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|936
1623769230000|2021-06-15 15:00:30|||||||||650
1623769240000|2021-06-15 15:00:40|||||||||96
1623769250000|2021-06-15 15:00:50|||||||||14
1623769260000|2021-06-15 15:01:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|397
1623769270000|2021-06-15 15:01:10|||||||||46
1623769280000|2021-06-15 15:01:20|||||||||34
1623769290000|2021-06-15 15:01:30|||||||||45
1623769300000|2021-06-15 15:01:40|||||||||60
1623769310000|2021-06-15 15:01:50|||||||||35
1623769320000|2021-06-15 15:02:00|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|179
1623769330000|2021-06-15 15:02:10|||||||||80
1623769340000|2021-06-15 15:02:20|||||||||55
1623769350000|2021-06-15 15:02:30|||||||||53
1623769360000|2021-06-15 15:02:40|||||||||47
1623769370000|2021-06-15 15:02:50|||||||||157
1623769380000|2021-06-15 15:03:00|||||||||8
1623769390000|2021-06-15 15:03:10|||||||||77
1623769400000|2021-06-15 15:03:20|||||||||27
1623769410000|2021-06-15 15:03:30|||||||||97
1623769420000|2021-06-15 15:03:40|||||||||70
1623769430000|2021-06-15 15:03:50|||||||||22
1623769440000|2021-06-15 15:04:00|||||||||144
1623769450000|2021-06-15 15:04:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|1427
1623769460000|2021-06-15 15:04:20|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|1303
1623769470000|2021-06-15 15:04:30|||||||||1054
1623769480000|2021-06-15 15:04:40|||||||||7
1623769490000|2021-06-15 15:04:50|||||||||251
1623769500000|2021-06-15 15:05:00|||||||||72
1623769510000|2021-06-15 15:05:10|||||||||39
1623769520000|2021-06-15 15:05:20|||||||||270
1623769530000|2021-06-15 15:05:30|||||||||418
1623769540000|2021-06-15 15:05:40|||||||||6
1623769550000|2021-06-15 15:05:50|||||||||47
1623769560000|2021-06-15 15:06:00|||||||||1931
1623769570000|2021-06-15 15:06:10|4145.5|4144|4144.5|4143|4145.5|4144|4144.5|4143|395
1623769580000|2021-06-15 15:06:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|336
1623769590000|2021-06-15 15:06:30|||||||||57
1623769600000|2021-06-15 15:06:40|||||||||8
1623769610000|2021-06-15 15:06:50|||||||||96
1623769620000|2021-06-15 15:07:00|||||||||85
1623769630000|2021-06-15 15:07:10|||||||||4
1623769640000|2021-06-15 15:07:20|||||||||120
1623769650000|2021-06-15 15:07:30|||||||||60
1623769660000|2021-06-15 15:07:40|||||||||5
1623769670000|2021-06-15 15:07:50|||||||||36
1623769680000|2021-06-15 15:08:00|||||||||149
1623769690000|2021-06-15 15:08:10|||||||||57
1623769700000|2021-06-15 15:08:20|||||||||48
1623769710000|2021-06-15 15:08:30|||||||||11
1623769720000|2021-06-15 15:08:40|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|392
1623769740000|2021-06-15 15:09:00|||||||||45
1623769750000|2021-06-15 15:09:10|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|202
1623769760000|2021-06-15 15:09:20|||||||||892
1623769770000|2021-06-15 15:09:30|||||||||8
1623769780000|2021-06-15 15:09:40|||||||||31
1623769800000|2021-06-15 15:10:00|||||||||114
1623769810000|2021-06-15 15:10:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|280
1623769820000|2021-06-15 15:10:20|||||||||58
1623769830000|2021-06-15 15:10:30|||||||||59
1623769840000|2021-06-15 15:10:40|||||||||349
1623769850000|2021-06-15 15:10:50|||||||||6
1623769860000|2021-06-15 15:11:00|||||||||398
1623769870000|2021-06-15 15:11:10|||||||||312
1623769880000|2021-06-15 15:11:20|||||||||46
1623769890000|2021-06-15 15:11:30|||||||||162
1623769900000|2021-06-15 15:11:40|||||||||40
1623769910000|2021-06-15 15:11:50|||||||||31
1623769920000|2021-06-15 15:12:00|||||||||33
1623769930000|2021-06-15 15:12:10|||||||||132
1623769940000|2021-06-15 15:12:20|||||||||8
1623769950000|2021-06-15 15:12:30|||||||||166
1623769960000|2021-06-15 15:12:40|||||||||22
1623769970000|2021-06-15 15:12:50|||||||||39
1623769980000|2021-06-15 15:13:00|||||||||66
1623769990000|2021-06-15 15:13:10|||||||||1010
1623770000000|2021-06-15 15:13:20|||||||||27
1623770010000|2021-06-15 15:13:30|||||||||110
1623770020000|2021-06-15 15:13:40|||||||||17
1623770030000|2021-06-15 15:13:50|||||||||161
1623770040000|2021-06-15 15:14:00|||||||||22
1623770050000|2021-06-15 15:14:10|||||||||55
1623770060000|2021-06-15 15:14:20|||||||||174
1623770070000|2021-06-15 15:14:30|||||||||123
1623770080000|2021-06-15 15:14:40|||||||||144
1623770090000|2021-06-15 15:14:50|||||||||108
1623770100000|2021-06-15 15:15:00|||||||||57
1623770110000|2021-06-15 15:15:10|||||||||242
1623770120000|2021-06-15 15:15:20|||||||||181
1623770130000|2021-06-15 15:15:30|||||||||59
1623770140000|2021-06-15 15:15:40|||||||||70
1623770150000|2021-06-15 15:15:50|||||||||94
1623770160000|2021-06-15 15:16:00|||||||||25
1623770170000|2021-06-15 15:16:10|||||||||154
1623770180000|2021-06-15 15:16:20|||||||||34
1623770190000|2021-06-15 15:16:30|||||||||10
1623770200000|2021-06-15 15:16:40|||||||||31
1623770210000|2021-06-15 15:16:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|245
1623770220000|2021-06-15 15:17:00|||||||||62
1623770230000|2021-06-15 15:17:10|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|332
1623770240000|2021-06-15 15:17:20|||||||||72
1623770250000|2021-06-15 15:17:30|||||||||387
1623770260000|2021-06-15 15:17:40|||||||||13
1623770280000|2021-06-15 15:18:00|||||||||954
1623770290000|2021-06-15 15:18:10|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|294
1623770300000|2021-06-15 15:18:20|||||||||77
1623770310000|2021-06-15 15:18:30|||||||||44
1623770320000|2021-06-15 15:18:40|||||||||414
1623770330000|2021-06-15 15:18:50|||||||||53
1623770340000|2021-06-15 15:19:00|||||||||24
1623770350000|2021-06-15 15:19:10|||||||||1018
1623770360000|2021-06-15 15:19:20|||||||||158
1623770370000|2021-06-15 15:19:30|||||||||13
1623770380000|2021-06-15 15:19:40|||||||||81
1623770390000|2021-06-15 15:19:50|||||||||408
1623770400000|2021-06-15 15:20:00|||||||||423
1623770410000|2021-06-15 15:20:10|||||||||415
1623770420000|2021-06-15 15:20:20|||||||||82
1623770430000|2021-06-15 15:20:30|||||||||87
1623770440000|2021-06-15 15:20:40|||||||||61
1623770450000|2021-06-15 15:20:50|||||||||586
1623770460000|2021-06-15 15:21:00|||||||||249
1623770470000|2021-06-15 15:21:10|||||||||206
1623770480000|2021-06-15 15:21:20|||||||||1016
1623770490000|2021-06-15 15:21:30|||||||||128
1623770500000|2021-06-15 15:21:40|||||||||60
1623770510000|2021-06-15 15:21:50|||||||||7
1623770520000|2021-06-15 15:22:00|||||||||1102
1623770530000|2021-06-15 15:22:10|||||||||180
1623770540000|2021-06-15 15:22:20|||||||||188
1623770550000|2021-06-15 15:22:30|||||||||44
1623770560000|2021-06-15 15:22:40|||||||||275
1623770570000|2021-06-15 15:22:50|||||||||117
1623770580000|2021-06-15 15:23:00|||||||||145
1623770590000|2021-06-15 15:23:10|||||||||316
1623770600000|2021-06-15 15:23:20|||||||||32
1623770610000|2021-06-15 15:23:30|||||||||88
1623770620000|2021-06-15 15:23:40|||||||||23
1623770630000|2021-06-15 15:23:50|||||||||18
1623770640000|2021-06-15 15:24:00|||||||||390
1623770650000|2021-06-15 15:24:10|||||||||224
1623770660000|2021-06-15 15:24:20|||||||||70
1623770670000|2021-06-15 15:24:30|||||||||90
1623770680000|2021-06-15 15:24:40|||||||||13
1623770690000|2021-06-15 15:24:50|||||||||228
1623770700000|2021-06-15 15:25:00|||||||||2
1623770710000|2021-06-15 15:25:10|||||||||1503
1623770720000|2021-06-15 15:25:20|||||||||121
1623770730000|2021-06-15 15:25:30|||||||||106
1623770740000|2021-06-15 15:25:40|||||||||70
1623770750000|2021-06-15 15:25:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|516
1623770760000|2021-06-15 15:26:00|||||||||46
1623770770000|2021-06-15 15:26:10|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|1033
1623770780000|2021-06-15 15:26:20|||||||||161
1623770790000|2021-06-15 15:26:30|||||||||117
1623770800000|2021-06-15 15:26:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|1095
1623770810000|2021-06-15 15:26:50|||||||||87
1623770820000|2021-06-15 15:27:00|||||||||111
1623770830000|2021-06-15 15:27:10|||||||||2139
1623770840000|2021-06-15 15:27:20|||||||||163
1623770850000|2021-06-15 15:27:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|638
1623770860000|2021-06-15 15:27:40|||||||||8
1623770870000|2021-06-15 15:27:50|||||||||190
1623770880000|2021-06-15 15:28:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|1215
1623770890000|2021-06-15 15:28:10|4144.5|4143|4145.5|4144|4145.5|4144|4144.5|4143|1779
1623770900000|2021-06-15 15:28:20|||||||||687
1623770910000|2021-06-15 15:28:30|||||||||141
1623770920000|2021-06-15 15:28:40|||||||||659
1623770930000|2021-06-15 15:28:50|||||||||471
1623770940000|2021-06-15 15:29:00|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|1442
1623770950000|2021-06-15 15:29:10|||||||||404
1623770960000|2021-06-15 15:29:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|1161
1623770970000|2021-06-15 15:29:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|5633
1623770980000|2021-06-15 15:29:40|||||||||671
1623770990000|2021-06-15 15:29:50|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|17059
1623771000000|2021-06-15 15:30:00|||||||||10061
1623771010000|2021-06-15 15:30:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|1121
1623771020000|2021-06-15 15:30:20|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|3077
1623771030000|2021-06-15 15:30:30|||||||||3684
1623771040000|2021-06-15 15:30:40|||||||||2364
1623771050000|2021-06-15 15:30:50|||||||||110
1623771060000|2021-06-15 15:31:00|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|3002
1623771070000|2021-06-15 15:31:10|||||||||2054
1623771080000|2021-06-15 15:31:20|||||||||467
1623771090000|2021-06-15 15:31:30|||||||||324
1623771100000|2021-06-15 15:31:40|||||||||81
1623771110000|2021-06-15 15:31:50|||||||||45
1623771120000|2021-06-15 15:32:00|||||||||474
1623771130000|2021-06-15 15:32:10|||||||||84
1623771140000|2021-06-15 15:32:20|||||||||72
1623771150000|2021-06-15 15:32:30|||||||||17
1623771160000|2021-06-15 15:32:40|||||||||505
1623771170000|2021-06-15 15:32:50|||||||||799
1623771180000|2021-06-15 15:33:00|||||||||49
1623771190000|2021-06-15 15:33:10|4142.5|4141|4142.5|4141|4143.5|4142|4142.5|4141|2212
1623771200000|2021-06-15 15:33:20|4143.5|4142|4143.5|4142|4143.5|4142|4142.5|4141|2051
1623771210000|2021-06-15 15:33:30|||||||||22
1623771220000|2021-06-15 15:33:40|||||||||18
1623771230000|2021-06-15 15:33:50|||||||||43
1623771240000|2021-06-15 15:34:00|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|3218
1623771250000|2021-06-15 15:34:10|||||||||1612
1623771260000|2021-06-15 15:34:20|||||||||42
1623771270000|2021-06-15 15:34:30|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|2965
1623771280000|2021-06-15 15:34:40|||||||||403
1623771290000|2021-06-15 15:34:50|||||||||1558
1623771300000|2021-06-15 15:35:00|||||||||698
1623771310000|2021-06-15 15:35:10|||||||||11
1623771320000|2021-06-15 15:35:20|||||||||13
1623771330000|2021-06-15 15:35:30|4142.5|4141|4142.5|4141|4142.5|4141|4142.5|4141|4446
1623771340000|2021-06-15 15:35:40|||||||||3567
1623771350000|2021-06-15 15:35:50|||||||||69
1623771360000|2021-06-15 15:36:00|||||||||2628
1623771370000|2021-06-15 15:36:10|||||||||52
1623771380000|2021-06-15 15:36:20|||||||||32
1623771390000|2021-06-15 15:36:30|||||||||281
1623771400000|2021-06-15 15:36:40|||||||||3
1623771410000|2021-06-15 15:36:50|||||||||693
1623771420000|2021-06-15 15:37:00|||||||||809
1623771430000|2021-06-15 15:37:10|||||||||351
1623771440000|2021-06-15 15:37:20|||||||||71
1623771450000|2021-06-15 15:37:30|||||||||25
1623771460000|2021-06-15 15:37:40|||||||||326
1623771470000|2021-06-15 15:37:50|||||||||178
1623771480000|2021-06-15 15:38:00|4141.5|4140|4141.5|4140|4141.5|4140|4141.5|4140|1602
1623771490000|2021-06-15 15:38:10|4142.5|4141|4141.5|4140|4142.5|4141|4141.5|4140|1977
1623771500000|2021-06-15 15:38:20|||||||||67
1623771510000|2021-06-15 15:38:30|||||||||7265
1623771530000|2021-06-15 15:38:50|||||||||4125
1623771540000|2021-06-15 15:39:00|||||||||120
1623771550000|2021-06-15 15:39:10|||||||||2518
1623771560000|2021-06-15 15:39:20|||||||||3427
1623771570000|2021-06-15 15:39:30|||||||||66
1623771580000|2021-06-15 15:39:40|||||||||73
1623771590000|2021-06-15 15:39:50|||||||||51
1623771600000|2021-06-15 15:40:00|||||||||102
1623771610000|2021-06-15 15:40:10|||||||||1
1623771620000|2021-06-15 15:40:20|||||||||2
1623771630000|2021-06-15 15:40:30|||||||||222
1623771640000|2021-06-15 15:40:40|4142.5|4141|4142.5|4141|4142.5|4141|4142.5|4141|1129
1623771660000|2021-06-15 15:41:00|||||||||2170
1623771670000|2021-06-15 15:41:10|||||||||57
1623771680000|2021-06-15 15:41:20|||||||||3
1623771690000|2021-06-15 15:41:30|||||||||303
1623771700000|2021-06-15 15:41:40|||||||||3
1623771710000|2021-06-15 15:41:50|||||||||1198
1623771720000|2021-06-15 15:42:00|||||||||178
1623771730000|2021-06-15 15:42:10|||||||||249
1623771740000|2021-06-15 15:42:20|||||||||429
1623771750000|2021-06-15 15:42:30|||||||||52
1623771760000|2021-06-15 15:42:40|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|120
1623771770000|2021-06-15 15:42:50|||||||||2
1623771780000|2021-06-15 15:43:00|||||||||8
1623771790000|2021-06-15 15:43:10|||||||||557
1623771800000|2021-06-15 15:43:20|||||||||2
1623771810000|2021-06-15 15:43:30|||||||||51
1623771820000|2021-06-15 15:43:40|||||||||12
1623771830000|2021-06-15 15:43:50|||||||||522
1623771840000|2021-06-15 15:44:00|||||||||60
1623771850000|2021-06-15 15:44:10|||||||||173
1623771860000|2021-06-15 15:44:20|||||||||115
1623771870000|2021-06-15 15:44:30|||||||||513
1623771890000|2021-06-15 15:44:50|||||||||961
1623771900000|2021-06-15 15:45:00|||||||||146
1623771910000|2021-06-15 15:45:10|||||||||2
1623771920000|2021-06-15 15:45:20|||||||||112
1623771930000|2021-06-15 15:45:30|||||||||3
1623771940000|2021-06-15 15:45:40|||||||||26
1623771950000|2021-06-15 15:45:50|||||||||40
1623771960000|2021-06-15 15:46:00|||||||||2
1623771970000|2021-06-15 15:46:10|||||||||8
1623771980000|2021-06-15 15:46:20|||||||||65
1623771990000|2021-06-15 15:46:30|||||||||3
1623772000000|2021-06-15 15:46:40|||||||||1
1623772010000|2021-06-15 15:46:50|||||||||124
1623772020000|2021-06-15 15:47:00|||||||||274
1623772030000|2021-06-15 15:47:10|||||||||1
1623772040000|2021-06-15 15:47:20|||||||||55
1623772050000|2021-06-15 15:47:30|||||||||2
1623772060000|2021-06-15 15:47:40|||||||||3
1623772100000|2021-06-15 15:48:20|||||||||8
1623772110000|2021-06-15 15:48:30|||||||||3
1623772120000|2021-06-15 15:48:40|||||||||14
1623772140000|2021-06-15 15:49:00|||||||||102
1623772150000|2021-06-15 15:49:10|||||||||1
1623772160000|2021-06-15 15:49:20|||||||||145
1623772170000|2021-06-15 15:49:30|||||||||8
1623772180000|2021-06-15 15:49:40|||||||||14
1623772190000|2021-06-15 15:49:50|||||||||1212
1623772200000|2021-06-15 15:50:00|||||||||7
1623772210000|2021-06-15 15:50:10|||||||||101
1623772220000|2021-06-15 15:50:20|||||||||111
1623772230000|2021-06-15 15:50:30|||||||||2
1623772240000|2021-06-15 15:50:40|||||||||5
1623772250000|2021-06-15 15:50:50|||||||||20
1623772260000|2021-06-15 15:51:00|||||||||2
1623772270000|2021-06-15 15:51:10|||||||||9
1623772280000|2021-06-15 15:51:20|||||||||25
1623772290000|2021-06-15 15:51:30|||||||||109
1623772300000|2021-06-15 15:51:40|||||||||18
1623772310000|2021-06-15 15:51:50|||||||||319
1623772320000|2021-06-15 15:52:00|||||||||206
1623772330000|2021-06-15 15:52:10|||||||||10
1623772340000|2021-06-15 15:52:20|||||||||7
1623772360000|2021-06-15 15:52:40|||||||||1
1623772370000|2021-06-15 15:52:50|||||||||2
1623772390000|2021-06-15 15:53:10|||||||||7
1623772400000|2021-06-15 15:53:20|||||||||20
1623772410000|2021-06-15 15:53:30|||||||||200
1623772420000|2021-06-15 15:53:40|||||||||100
1623772430000|2021-06-15 15:53:50|||||||||43
1623772440000|2021-06-15 15:54:00|||||||||14
1623772450000|2021-06-15 15:54:10|||||||||7
1623772460000|2021-06-15 15:54:20|4142.5|4141|4142.5|4141|4142.5|4141|4142.5|4141|1186
1623772470000|2021-06-15 15:54:30|||||||||3
1623772480000|2021-06-15 15:54:40|||||||||32
1623772490000|2021-06-15 15:54:50|||||||||48
1623772500000|2021-06-15 15:55:00|||||||||53
1623772510000|2021-06-15 15:55:10|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|846
1623772520000|2021-06-15 15:55:20|4143|4141.5|4142.5|4141|4143.5|4142|4142.5|4141|1076
1623772530000|2021-06-15 15:55:30|||||||||2
1623772540000|2021-06-15 15:55:40|||||||||19
1623772550000|2021-06-15 15:55:50|||||||||68
1623772560000|2021-06-15 15:56:00|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|644
1623772570000|2021-06-15 15:56:10|4142.5|4141|4142.5|4141|4143.5|4142|4142.5|4141|439
1623772580000|2021-06-15 15:56:20|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|8
1623772590000|2021-06-15 15:56:30|||||||||1
1623772610000|2021-06-15 15:56:50|||||||||19
1623772630000|2021-06-15 15:57:10|||||||||11
1623772640000|2021-06-15 15:57:20|||||||||8
1623772650000|2021-06-15 15:57:30|||||||||2
1623772670000|2021-06-15 15:57:50|||||||||8
1623772680000|2021-06-15 15:58:00|||||||||651
1623772700000|2021-06-15 15:58:20|||||||||363
1623772710000|2021-06-15 15:58:30|||||||||4
1623772720000|2021-06-15 15:58:40|||||||||7
1623772730000|2021-06-15 15:58:50|||||||||1
1623772760000|2021-06-15 15:59:20|||||||||20
1623772770000|2021-06-15 15:59:30|||||||||10
1623772780000|2021-06-15 15:59:40|||||||||1
1623772790000|2021-06-15 15:59:50|||||||||196
1623772800000|2021-06-15 16:00:00|||||||||88
1623772810000|2021-06-15 16:00:10|||||||||601
1623772820000|2021-06-15 16:00:20|||||||||9
1623772840000|2021-06-15 16:00:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|1012
1623772850000|2021-06-15 16:00:50|||||||||26
1623772860000|2021-06-15 16:01:00|||||||||1
1623772870000|2021-06-15 16:01:10|||||||||10
1623772890000|2021-06-15 16:01:30|||||||||2
1623772900000|2021-06-15 16:01:40|||||||||2
1623772910000|2021-06-15 16:01:50|||||||||1
1623772920000|2021-06-15 16:02:00|||||||||104
1623772930000|2021-06-15 16:02:10|||||||||17
1623772940000|2021-06-15 16:02:20|||||||||66
1623772950000|2021-06-15 16:02:30|||||||||9
1623772970000|2021-06-15 16:02:50|||||||||5
1623772980000|2021-06-15 16:03:00|||||||||486
1623772990000|2021-06-15 16:03:10|||||||||10
1623773000000|2021-06-15 16:03:20|||||||||146
1623773020000|2021-06-15 16:03:40|||||||||26
1623773040000|2021-06-15 16:04:00|||||||||5
1623773050000|2021-06-15 16:04:10|||||||||1
1623773060000|2021-06-15 16:04:20|||||||||2
1623773080000|2021-06-15 16:04:40|||||||||982
1623773090000|2021-06-15 16:04:50|||||||||70
1623773100000|2021-06-15 16:05:00|||||||||1
1623773110000|2021-06-15 16:05:10|||||||||16
1623773120000|2021-06-15 16:05:20|||||||||210
1623773130000|2021-06-15 16:05:30|||||||||3
1623773140000|2021-06-15 16:05:40|||||||||601
1623773170000|2021-06-15 16:06:10|||||||||11
1623773180000|2021-06-15 16:06:20|||||||||25
1623773190000|2021-06-15 16:06:30|||||||||6
1623773200000|2021-06-15 16:06:40|||||||||584
1623773210000|2021-06-15 16:06:50|||||||||72
1623773220000|2021-06-15 16:07:00|||||||||4
1623773230000|2021-06-15 16:07:10|||||||||115
1623773240000|2021-06-15 16:07:20|||||||||17
1623773250000|2021-06-15 16:07:30|||||||||65
1623773260000|2021-06-15 16:07:40|||||||||3
1623773270000|2021-06-15 16:07:50|||||||||67
1623773280000|2021-06-15 16:08:00|||||||||1303
1623773300000|2021-06-15 16:08:20|||||||||12
1623773310000|2021-06-15 16:08:30|||||||||1
1623773330000|2021-06-15 16:08:50|||||||||55
1623773340000|2021-06-15 16:09:00|||||||||1
1623773350000|2021-06-15 16:09:10|||||||||3
1623773360000|2021-06-15 16:09:20|||||||||26
1623773370000|2021-06-15 16:09:30|||||||||8
1623773390000|2021-06-15 16:09:50|||||||||6
1623773400000|2021-06-15 16:10:00|||||||||2
1623773420000|2021-06-15 16:10:20|||||||||6
1623773440000|2021-06-15 16:10:40|4145|4143.5|4145.5|4144|4145.5|4144|4145|4143.5|600
1623773450000|2021-06-15 16:10:50|||||||||87
1623773460000|2021-06-15 16:11:00|||||||||109
1623773470000|2021-06-15 16:11:10|||||||||1012
1623773490000|2021-06-15 16:11:30|||||||||3
1623773500000|2021-06-15 16:11:40|||||||||11
1623773510000|2021-06-15 16:11:50|||||||||2
1623773520000|2021-06-15 16:12:00|||||||||4
1623773530000|2021-06-15 16:12:10|||||||||1005
1623773540000|2021-06-15 16:12:20|||||||||2
1623773550000|2021-06-15 16:12:30|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|743
1623773560000|2021-06-15 16:12:40|4145.5|4144|4144.5|4143|4145.5|4144|4144.5|4143|588
1623773580000|2021-06-15 16:13:00|||||||||5
1623773590000|2021-06-15 16:13:10|||||||||2
1623773600000|2021-06-15 16:13:20|||||||||7
1623773610000|2021-06-15 16:13:30|||||||||28
1623773620000|2021-06-15 16:13:40|4145.5|4144|4144.5|4143|4145.5|4144|4144.5|4143|129
1623773630000|2021-06-15 16:13:50|4145.5|4144|4144.5|4143|4145.5|4144|4144.5|4143|65
1623773640000|2021-06-15 16:14:00|||||||||2
1623773650000|2021-06-15 16:14:10|||||||||4
1623773660000|2021-06-15 16:14:20|||||||||2
1623773670000|2021-06-15 16:14:30|||||||||2
1623773680000|2021-06-15 16:14:40|||||||||3
1623773690000|2021-06-15 16:14:50|||||||||4
1623773700000|2021-06-15 16:15:00|||||||||3
1623773710000|2021-06-15 16:15:10|||||||||13
1623773720000|2021-06-15 16:15:20|||||||||4
1623773730000|2021-06-15 16:15:30|||||||||10
1623773740000|2021-06-15 16:15:40|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|162
1623773750000|2021-06-15 16:15:50|||||||||12
1623773760000|2021-06-15 16:16:00|||||||||16
1623773770000|2021-06-15 16:16:10|||||||||6
1623773780000|2021-06-15 16:16:20|||||||||4
1623773790000|2021-06-15 16:16:30|||||||||10
1623773800000|2021-06-15 16:16:40|||||||||22
1623773840000|2021-06-15 16:17:20|||||||||2
1623773850000|2021-06-15 16:17:30|||||||||13
1623773860000|2021-06-15 16:17:40|||||||||51
1623773870000|2021-06-15 16:17:50|||||||||4
1623773880000|2021-06-15 16:18:00|||||||||1
1623773890000|2021-06-15 16:18:10|||||||||2
1623773900000|2021-06-15 16:18:20|||||||||3
1623773910000|2021-06-15 16:18:30|||||||||10
1623773920000|2021-06-15 16:18:40|||||||||3
1623773930000|2021-06-15 16:18:50|||||||||72
1623773940000|2021-06-15 16:19:00|||||||||6
1623773950000|2021-06-15 16:19:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|938
1623773960000|2021-06-15 16:19:20|||||||||5
1623773970000|2021-06-15 16:19:30|||||||||25
1623773980000|2021-06-15 16:19:40|||||||||36
1623774000000|2021-06-15 16:20:00|||||||||585
1623774010000|2021-06-15 16:20:10|||||||||1
1623774060000|2021-06-15 16:21:00|||||||||57
1623774070000|2021-06-15 16:21:10|||||||||51
1623774080000|2021-06-15 16:21:20|||||||||11
1623774100000|2021-06-15 16:21:40|||||||||103
1623774110000|2021-06-15 16:21:50|||||||||4
1623774120000|2021-06-15 16:22:00|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|691
1623774130000|2021-06-15 16:22:10|||||||||2
1623774140000|2021-06-15 16:22:20|||||||||21
1623774160000|2021-06-15 16:22:40|||||||||2
1623774190000|2021-06-15 16:23:10|||||||||33
1623774200000|2021-06-15 16:23:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|427
1623774210000|2021-06-15 16:23:30|||||||||2
1623774220000|2021-06-15 16:23:40|||||||||1
1623774230000|2021-06-15 16:23:50|||||||||281
1623774240000|2021-06-15 16:24:00|4147|4145.5|4147.5|4146|4147.5|4146|4147|4145.5|164
1623774250000|2021-06-15 16:24:10|||||||||14
1623774260000|2021-06-15 16:24:20|||||||||302
1623774270000|2021-06-15 16:24:30|||||||||82
1623774290000|2021-06-15 16:24:50|||||||||1
1623774310000|2021-06-15 16:25:10|||||||||4
1623774320000|2021-06-15 16:25:20|||||||||15
1623774350000|2021-06-15 16:25:50|||||||||100
1623774360000|2021-06-15 16:26:00|||||||||3
1623774380000|2021-06-15 16:26:20|||||||||7
1623774400000|2021-06-15 16:26:40|||||||||4
1623774410000|2021-06-15 16:26:50|||||||||102
1623774420000|2021-06-15 16:27:00|||||||||4
1623774430000|2021-06-15 16:27:10|||||||||2
1623774440000|2021-06-15 16:27:20|||||||||8
1623774450000|2021-06-15 16:27:30|||||||||30
1623774460000|2021-06-15 16:27:40|||||||||143
1623774470000|2021-06-15 16:27:50|||||||||2
1623774490000|2021-06-15 16:28:10|||||||||6
1623774500000|2021-06-15 16:28:20|||||||||11
1623774510000|2021-06-15 16:28:30|||||||||3
1623774520000|2021-06-15 16:28:40|||||||||1
1623774540000|2021-06-15 16:29:00|||||||||9
1623774550000|2021-06-15 16:29:10|||||||||12
1623774570000|2021-06-15 16:29:30|||||||||4
1623774590000|2021-06-15 16:29:50|||||||||1
1623774600000|2021-06-15 16:30:00|||||||||4
1623774610000|2021-06-15 16:30:10|||||||||52
1623774620000|2021-06-15 16:30:20|||||||||12
1623774630000|2021-06-15 16:30:30|||||||||1
1623774640000|2021-06-15 16:30:40|||||||||102
1623774650000|2021-06-15 16:30:50|||||||||11
1623774660000|2021-06-15 16:31:00|||||||||1
1623774670000|2021-06-15 16:31:10|||||||||114
1623774680000|2021-06-15 16:31:20|||||||||4
1623774690000|2021-06-15 16:31:30|||||||||23
1623774700000|2021-06-15 16:31:40|||||||||1
1623774710000|2021-06-15 16:31:50|||||||||1
1623774720000|2021-06-15 16:32:00|||||||||14
1623774730000|2021-06-15 16:32:10|||||||||1
1623774750000|2021-06-15 16:32:30|||||||||4
1623774760000|2021-06-15 16:32:40|||||||||1
1623774770000|2021-06-15 16:32:50|||||||||2
1623774780000|2021-06-15 16:33:00|||||||||7
1623774790000|2021-06-15 16:33:10|||||||||1
1623774800000|2021-06-15 16:33:20|||||||||9
1623774830000|2021-06-15 16:33:50|||||||||92
1623774840000|2021-06-15 16:34:00|||||||||3
1623774850000|2021-06-15 16:34:10|||||||||803
1623774860000|2021-06-15 16:34:20|||||||||29
1623774870000|2021-06-15 16:34:30|||||||||3
1623774880000|2021-06-15 16:34:40|||||||||2
1623774890000|2021-06-15 16:34:50|||||||||2
1623774910000|2021-06-15 16:35:10|||||||||11
1623774920000|2021-06-15 16:35:20|||||||||3
1623774930000|2021-06-15 16:35:30|||||||||19
1623774940000|2021-06-15 16:35:40|||||||||2
1623774950000|2021-06-15 16:35:50|||||||||3
1623774960000|2021-06-15 16:36:00|||||||||2
1623774970000|2021-06-15 16:36:10|||||||||11
1623774980000|2021-06-15 16:36:20|||||||||2
1623774990000|2021-06-15 16:36:30|||||||||39
1623775010000|2021-06-15 16:36:50|||||||||2
1623775020000|2021-06-15 16:37:00|||||||||1
1623775030000|2021-06-15 16:37:10|||||||||2
1623775040000|2021-06-15 16:37:20|||||||||1
1623775060000|2021-06-15 16:37:40|||||||||1
1623775080000|2021-06-15 16:38:00|||||||||25
1623775090000|2021-06-15 16:38:10|||||||||1
1623775100000|2021-06-15 16:38:20|||||||||39
1623775110000|2021-06-15 16:38:30|||||||||103
1623775120000|2021-06-15 16:38:40|||||||||1
1623775130000|2021-06-15 16:38:50|4148.5|4147|4148.5|4147|4148.5|4147|4147.5|4146|489
1623775140000|2021-06-15 16:39:00|||||||||7
1623775150000|2021-06-15 16:39:10|||||||||51
1623775160000|2021-06-15 16:39:20|||||||||1
1623775180000|2021-06-15 16:39:40|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|479
1623775190000|2021-06-15 16:39:50|||||||||1
1623775200000|2021-06-15 16:40:00|||||||||11
1623775210000|2021-06-15 16:40:10|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|90
1623775220000|2021-06-15 16:40:20|||||||||4
1623775230000|2021-06-15 16:40:30|||||||||1
1623775240000|2021-06-15 16:40:40|||||||||28
1623775250000|2021-06-15 16:40:50|||||||||4
1623775260000|2021-06-15 16:41:00|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|235
1623775270000|2021-06-15 16:41:10|||||||||3
1623775280000|2021-06-15 16:41:20|||||||||6
1623775300000|2021-06-15 16:41:40|||||||||3
1623775320000|2021-06-15 16:42:00|||||||||1
1623775330000|2021-06-15 16:42:10|||||||||6
1623775340000|2021-06-15 16:42:20|||||||||3
1623775350000|2021-06-15 16:42:30|||||||||1
1623775360000|2021-06-15 16:42:40|||||||||3
1623775370000|2021-06-15 16:42:50|||||||||2
1623775380000|2021-06-15 16:43:00|||||||||220
1623775390000|2021-06-15 16:43:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|202
1623775410000|2021-06-15 16:43:30|||||||||1320
1623775420000|2021-06-15 16:43:40|||||||||1
1623775440000|2021-06-15 16:44:00|||||||||20
1623775450000|2021-06-15 16:44:10|||||||||2
1623775470000|2021-06-15 16:44:30|||||||||2
1623775480000|2021-06-15 16:44:40|||||||||4
1623775490000|2021-06-15 16:44:50|||||||||7
1623775510000|2021-06-15 16:45:10|||||||||1
1623775520000|2021-06-15 16:45:20|||||||||87
1623775530000|2021-06-15 16:45:30|||||||||5
1623775540000|2021-06-15 16:45:40|||||||||2
1623775550000|2021-06-15 16:45:50|||||||||3
1623775560000|2021-06-15 16:46:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|117
1623775580000|2021-06-15 16:46:20|||||||||70
1623775590000|2021-06-15 16:46:30|||||||||1
1623775610000|2021-06-15 16:46:50|||||||||113
1623775620000|2021-06-15 16:47:00|||||||||13
1623775630000|2021-06-15 16:47:10|||||||||1055
1623775640000|2021-06-15 16:47:20|||||||||1
1623775650000|2021-06-15 16:47:30|||||||||5
1623775670000|2021-06-15 16:47:50|||||||||1
1623775680000|2021-06-15 16:48:00|||||||||3
1623775690000|2021-06-15 16:48:10|||||||||2
1623775700000|2021-06-15 16:48:20|||||||||57
1623775720000|2021-06-15 16:48:40|||||||||1006
1623775740000|2021-06-15 16:49:00|||||||||1001
1623775750000|2021-06-15 16:49:10|||||||||2002
1623775760000|2021-06-15 16:49:20|||||||||4
1623775790000|2021-06-15 16:49:50|||||||||3
1623775810000|2021-06-15 16:50:10|||||||||1
1623775820000|2021-06-15 16:50:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|82
1623775830000|2021-06-15 16:50:30|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|182
1623775870000|2021-06-15 16:51:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|119
1623775890000|2021-06-15 16:51:30|||||||||9
1623775910000|2021-06-15 16:51:50|||||||||2
1623775930000|2021-06-15 16:52:10|||||||||1000
1623775940000|2021-06-15 16:52:20|||||||||1
1623776010000|2021-06-15 16:53:30|||||||||1
1623776020000|2021-06-15 16:53:40|||||||||1
1623776030000|2021-06-15 16:53:50|||||||||4
1623776040000|2021-06-15 16:54:00|||||||||1
1623776080000|2021-06-15 16:54:40|||||||||200
1623776090000|2021-06-15 16:54:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|387
1623776100000|2021-06-15 16:55:00|||||||||1
1623776120000|2021-06-15 16:55:20|||||||||51
1623776130000|2021-06-15 16:55:30|||||||||5
1623776150000|2021-06-15 16:55:50|||||||||3
1623776160000|2021-06-15 16:56:00|||||||||100
1623776170000|2021-06-15 16:56:10|||||||||1
1623776200000|2021-06-15 16:56:40|||||||||1
1623776210000|2021-06-15 16:56:50|||||||||53
1623776220000|2021-06-15 16:57:00|||||||||332
1623776230000|2021-06-15 16:57:10|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|310
1623776240000|2021-06-15 16:57:20|||||||||15
1623776250000|2021-06-15 16:57:30|||||||||10
1623776260000|2021-06-15 16:57:40|||||||||368
1623776270000|2021-06-15 16:57:50|||||||||3
1623776280000|2021-06-15 16:58:00|||||||||42
1623776320000|2021-06-15 16:58:40|||||||||1
1623776330000|2021-06-15 16:58:50|||||||||138
1623776340000|2021-06-15 16:59:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|184
1623776350000|2021-06-15 16:59:10|||||||||1
1623776360000|2021-06-15 16:59:20|||||||||1
1623776370000|2021-06-15 16:59:30|||||||||1
1623776390000|2021-06-15 16:59:50|||||||||8
1623776410000|2021-06-15 17:00:10|||||||||1
1623776420000|2021-06-15 17:00:20|||||||||3
1623776440000|2021-06-15 17:00:40|||||||||57
1623776450000|2021-06-15 17:00:50|||||||||2
1623776470000|2021-06-15 17:01:10|4144.5|4143|4145.5|4144|4145.5|4144|4144.5|4143|777
1623776480000|2021-06-15 17:01:20|||||||||1
1623776510000|2021-06-15 17:01:50|||||||||1
1623776520000|2021-06-15 17:02:00|||||||||2
1623776560000|2021-06-15 17:02:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|153
1623776570000|2021-06-15 17:02:50|||||||||138
1623776580000|2021-06-15 17:03:00|||||||||96
1623776590000|2021-06-15 17:03:10|4145.5|4144|4144.5|4143|4145.5|4144|4144.5|4143|221
1623776610000|2021-06-15 17:03:30|||||||||16
1623776640000|2021-06-15 17:04:00|||||||||20
1623776650000|2021-06-15 17:04:10|||||||||96
1623776660000|2021-06-15 17:04:20|||||||||6
1623776690000|2021-06-15 17:04:50|||||||||6
1623776700000|2021-06-15 17:05:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|177
1623776710000|2021-06-15 17:05:10|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|298
1623776720000|2021-06-15 17:05:20|||||||||489
1623776730000|2021-06-15 17:05:30|||||||||47
1623776740000|2021-06-15 17:05:40|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|101
1623776760000|2021-06-15 17:06:00|||||||||1
1623776780000|2021-06-15 17:06:20|||||||||21
1623776790000|2021-06-15 17:06:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|49
1623776800000|2021-06-15 17:06:40|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|10
1623776810000|2021-06-15 17:06:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|15
1623776840000|2021-06-15 17:07:20|||||||||2
1623776860000|2021-06-15 17:07:40|||||||||1
1623776890000|2021-06-15 17:08:10|||||||||79
1623776910000|2021-06-15 17:08:30|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|9
1623776920000|2021-06-15 17:08:40|||||||||1
1623776960000|2021-06-15 17:09:20|||||||||1
1623777000000|2021-06-15 17:10:00|||||||||17
1623777020000|2021-06-15 17:10:20|||||||||1
1623777070000|2021-06-15 17:11:10|4144.5|4143|4145.5|4144|4145.5|4144|4144.5|4143|135
1623777080000|2021-06-15 17:11:20|||||||||8
1623777090000|2021-06-15 17:11:30|4145|4143.5|4145.5|4144|4145.5|4144|4144.5|4143|36
1623777120000|2021-06-15 17:12:00|||||||||1
1623777130000|2021-06-15 17:12:10|4144.5|4143|4144.5|4143|4145|4143.5|4144.5|4143|55
1623777140000|2021-06-15 17:12:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|19
1623777160000|2021-06-15 17:12:40|||||||||30
1623777170000|2021-06-15 17:12:50|||||||||41
1623777180000|2021-06-15 17:13:00|||||||||101
1623777190000|2021-06-15 17:13:10|||||||||70
1623777220000|2021-06-15 17:13:40|||||||||1
1623777250000|2021-06-15 17:14:10|||||||||44
1623777280000|2021-06-15 17:14:40|||||||||41
1623777320000|2021-06-15 17:15:20|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|75
1623777360000|2021-06-15 17:16:00|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|85
1623777370000|2021-06-15 17:16:10|||||||||32
1623777380000|2021-06-15 17:16:20|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|30
1623777390000|2021-06-15 17:16:30|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|50
1623777420000|2021-06-15 17:17:00|||||||||5
1623777430000|2021-06-15 17:17:10|4144.5|4143|4144.5|4143|4144.5|4143|4143.5|4142|89
1623777440000|2021-06-15 17:17:20|4143.5|4142|4144.5|4143|4144.5|4143|4143.5|4142|124
1623777470000|2021-06-15 17:17:50|||||||||3
1623777480000|2021-06-15 17:18:00|4143.5|4142|4144.5|4143|4144.5|4143|4143.5|4142|148
1623777540000|2021-06-15 17:19:00|||||||||1
1623777580000|2021-06-15 17:19:40|||||||||1
1623777590000|2021-06-15 17:19:50|||||||||1
1623777600000|2021-06-15 17:20:00|||||||||2
1623777610000|2021-06-15 17:20:10|||||||||107
1623777620000|2021-06-15 17:20:20|||||||||21
1623777640000|2021-06-15 17:20:40|||||||||1
1623777660000|2021-06-15 17:21:00|||||||||9
1623777680000|2021-06-15 17:21:20|||||||||4
1623777690000|2021-06-15 17:21:30|4145|4143.5|4145.5|4144|4145.5|4144|4144.5|4143|10
1623777720000|2021-06-15 17:22:00|||||||||1
1623777740000|2021-06-15 17:22:20|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|30
1623777780000|2021-06-15 17:23:00|||||||||1
1623777840000|2021-06-15 17:24:00|||||||||1
1623777880000|2021-06-15 17:24:40|||||||||1
1623777900000|2021-06-15 17:25:00|||||||||1
1623777920000|2021-06-15 17:25:20|||||||||5
1623777930000|2021-06-15 17:25:30|||||||||1
1623777950000|2021-06-15 17:25:50|||||||||2
1623778000000|2021-06-15 17:26:40|||||||||1
1623778010000|2021-06-15 17:26:50|||||||||1
1623778020000|2021-06-15 17:27:00|||||||||2
1623778040000|2021-06-15 17:27:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|251
1623778060000|2021-06-15 17:27:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|28
1623778070000|2021-06-15 17:27:50|||||||||7
1623778090000|2021-06-15 17:28:10|||||||||1
1623778110000|2021-06-15 17:28:30|||||||||200
1623778130000|2021-06-15 17:28:50|||||||||1
1623778140000|2021-06-15 17:29:00|||||||||2
1623778190000|2021-06-15 17:29:50|||||||||1
1623778200000|2021-06-15 17:30:00|||||||||1
1623778240000|2021-06-15 17:30:40|||||||||1
1623778260000|2021-06-15 17:31:00|||||||||10
1623778280000|2021-06-15 17:31:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|70
1623778290000|2021-06-15 17:31:30|||||||||1
1623778330000|2021-06-15 17:32:10|||||||||38
1623778350000|2021-06-15 17:32:30|||||||||2
1623778360000|2021-06-15 17:32:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|48
1623778370000|2021-06-15 17:32:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|2
1623778400000|2021-06-15 17:33:20|||||||||1
1623778440000|2021-06-15 17:34:00|||||||||2
1623778460000|2021-06-15 17:34:20|||||||||62
1623778490000|2021-06-15 17:34:50|||||||||2
1623778500000|2021-06-15 17:35:00|||||||||5
1623778510000|2021-06-15 17:35:10|||||||||1
1623778520000|2021-06-15 17:35:20|||||||||2
1623778530000|2021-06-15 17:35:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|12
1623778540000|2021-06-15 17:35:40|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|17
1623778550000|2021-06-15 17:35:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|12
1623778560000|2021-06-15 17:36:00|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|36
1623778570000|2021-06-15 17:36:10|||||||||1
1623778590000|2021-06-15 17:36:30|||||||||3
1623778600000|2021-06-15 17:36:40|||||||||40
1623778620000|2021-06-15 17:37:00|||||||||1
1623778630000|2021-06-15 17:37:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|25
1623778670000|2021-06-15 17:37:50|||||||||2
1623778690000|2021-06-15 17:38:10|||||||||2
1623778700000|2021-06-15 17:38:20|||||||||1
1623778720000|2021-06-15 17:38:40|||||||||406
1623778730000|2021-06-15 17:38:50|||||||||59
1623778740000|2021-06-15 17:39:00|||||||||1
1623778750000|2021-06-15 17:39:10|||||||||1
1623778800000|2021-06-15 17:40:00|||||||||1
1623778820000|2021-06-15 17:40:20|||||||||2
1623778840000|2021-06-15 17:40:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|101
1623778850000|2021-06-15 17:40:50|||||||||5
1623778860000|2021-06-15 17:41:00|||||||||2
1623778870000|2021-06-15 17:41:10|||||||||1
1623778900000|2021-06-15 17:41:40|||||||||2
1623778910000|2021-06-15 17:41:50|||||||||3
1623778940000|2021-06-15 17:42:20|||||||||859
1623778960000|2021-06-15 17:42:40|||||||||2
1623778970000|2021-06-15 17:42:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|127
1623779010000|2021-06-15 17:43:30|||||||||1
1623779020000|2021-06-15 17:43:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|25
1623779030000|2021-06-15 17:43:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|263
1623779060000|2021-06-15 17:44:20|4144.5|4143|4144.5|4143|4145|4143.5|4144.5|4143|39
1623779090000|2021-06-15 17:44:50|||||||||1
1623779100000|2021-06-15 17:45:00|||||||||1
1623779110000|2021-06-15 17:45:10|||||||||1
1623779120000|2021-06-15 17:45:20|||||||||2
1623779130000|2021-06-15 17:45:30|||||||||1
1623779160000|2021-06-15 17:46:00|||||||||2
1623779210000|2021-06-15 17:46:50|||||||||2
1623779250000|2021-06-15 17:47:30|||||||||1
1623779260000|2021-06-15 17:47:40|||||||||1
1623779280000|2021-06-15 17:48:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|75
1623779330000|2021-06-15 17:48:50|||||||||1
1623779360000|2021-06-15 17:49:20|||||||||2
1623779370000|2021-06-15 17:49:30|||||||||315
1623779420000|2021-06-15 17:50:20|||||||||1
1623779440000|2021-06-15 17:50:40|||||||||1
1623779450000|2021-06-15 17:50:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|10
1623779460000|2021-06-15 17:51:00|||||||||1
1623779470000|2021-06-15 17:51:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|36
1623779480000|2021-06-15 17:51:20|||||||||1
1623779500000|2021-06-15 17:51:40|||||||||4
1623779510000|2021-06-15 17:51:50|||||||||2
1623779530000|2021-06-15 17:52:10|4146.5|4145|4146.5|4145|4146.5|4145|4146|4144.5|849
1623779540000|2021-06-15 17:52:20|||||||||31
1623779570000|2021-06-15 17:52:50|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|45
1623779580000|2021-06-15 17:53:00|||||||||2
1623779610000|2021-06-15 17:53:30|||||||||1
1623779630000|2021-06-15 17:53:50|||||||||1
1623779660000|2021-06-15 17:54:20|||||||||1
1623779680000|2021-06-15 17:54:40|||||||||2
1623779690000|2021-06-15 17:54:50|||||||||5
1623779700000|2021-06-15 17:55:00|||||||||36
1623779720000|2021-06-15 17:55:20|||||||||1
1623779740000|2021-06-15 17:55:40|||||||||1
1623779750000|2021-06-15 17:55:50|||||||||2
1623779770000|2021-06-15 17:56:10|||||||||1
1623779780000|2021-06-15 17:56:20|||||||||135
1623779790000|2021-06-15 17:56:30|||||||||1
1623779810000|2021-06-15 17:56:50|||||||||20
1623779840000|2021-06-15 17:57:20|||||||||4
1623779860000|2021-06-15 17:57:40|||||||||1
1623779870000|2021-06-15 17:57:50|||||||||18
1623779880000|2021-06-15 17:58:00|||||||||2
1623779890000|2021-06-15 17:58:10|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|50
1623779900000|2021-06-15 17:58:20|4147|4145.5|4146.5|4145|4147|4145.5|4146.5|4145|41
1623779910000|2021-06-15 17:58:30|||||||||2
1623779930000|2021-06-15 17:58:50|||||||||1
1623779940000|2021-06-15 17:59:00|4147|4145.5|4147|4145.5|4147.5|4146|4146.5|4145|14
1623779950000|2021-06-15 17:59:10|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|6
1623779960000|2021-06-15 17:59:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|6
1623779970000|2021-06-15 17:59:30|||||||||156
1623779980000|2021-06-15 17:59:40|||||||||3
1623779990000|2021-06-15 17:59:50|||||||||5
1623780000000|2021-06-15 18:00:00|||||||||2
1623780010000|2021-06-15 18:00:10|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|22
1623780020000|2021-06-15 18:00:20|||||||||1
1623780040000|2021-06-15 18:00:40|||||||||250
1623780060000|2021-06-15 18:01:00|||||||||40
1623780070000|2021-06-15 18:01:10|||||||||3
1623780080000|2021-06-15 18:01:20|||||||||1
1623780090000|2021-06-15 18:01:30|||||||||1
1623780110000|2021-06-15 18:01:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|103
1623780130000|2021-06-15 18:02:10|||||||||1
1623780170000|2021-06-15 18:02:50|||||||||20
1623780180000|2021-06-15 18:03:00|||||||||2
1623780200000|2021-06-15 18:03:20|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|141
1623780210000|2021-06-15 18:03:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|31
1623780220000|2021-06-15 18:03:40|4148|4146.5|4148.5|4147|4148.5|4147|4148|4146.5|10
1623780230000|2021-06-15 18:03:50|||||||||1
1623780270000|2021-06-15 18:04:30|||||||||1
1623780280000|2021-06-15 18:04:40|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|689
1623780310000|2021-06-15 18:05:10|||||||||5
1623780350000|2021-06-15 18:05:50|||||||||1
1623780360000|2021-06-15 18:06:00|||||||||1
1623780390000|2021-06-15 18:06:30|||||||||3
1623780410000|2021-06-15 18:06:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|168
1623780420000|2021-06-15 18:07:00|||||||||36
1623780430000|2021-06-15 18:07:10|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|18
1623780460000|2021-06-15 18:07:40|||||||||1
1623780480000|2021-06-15 18:08:00|||||||||2
1623780520000|2021-06-15 18:08:40|||||||||1
1623780530000|2021-06-15 18:08:50|||||||||1
1623780560000|2021-06-15 18:09:20|||||||||29
1623780570000|2021-06-15 18:09:30|||||||||15
1623780590000|2021-06-15 18:09:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|71
1623780600000|2021-06-15 18:10:00|||||||||55
1623780630000|2021-06-15 18:10:30|||||||||1
1623780670000|2021-06-15 18:11:10|||||||||4
1623780690000|2021-06-15 18:11:30|||||||||1
1623780700000|2021-06-15 18:11:40|||||||||1
1623780750000|2021-06-15 18:12:30|||||||||2
1623780790000|2021-06-15 18:13:10|||||||||2
1623780810000|2021-06-15 18:13:30|||||||||12
1623780830000|2021-06-15 18:13:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|301
1623780840000|2021-06-15 18:14:00|||||||||307
1623780860000|2021-06-15 18:14:20|||||||||240
1623780890000|2021-06-15 18:14:50|||||||||4
1623780940000|2021-06-15 18:15:40|||||||||1
1623780950000|2021-06-15 18:15:50|||||||||1
1623780990000|2021-06-15 18:16:30|||||||||1
1623781010000|2021-06-15 18:16:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|185
1623781020000|2021-06-15 18:17:00|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|162
1623781040000|2021-06-15 18:17:20|||||||||9
1623781050000|2021-06-15 18:17:30|||||||||13
1623781070000|2021-06-15 18:17:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|260
1623781080000|2021-06-15 18:18:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|25
1623781090000|2021-06-15 18:18:10|||||||||41
1623781100000|2021-06-15 18:18:20|||||||||9
1623781110000|2021-06-15 18:18:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|12
1623781120000|2021-06-15 18:18:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|114
1623781130000|2021-06-15 18:18:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|12
1623781140000|2021-06-15 18:19:00|||||||||24
1623781150000|2021-06-15 18:19:10|||||||||2
1623781170000|2021-06-15 18:19:30|||||||||8
1623781180000|2021-06-15 18:19:40|||||||||2
1623781200000|2021-06-15 18:20:00|4147|4145.5|4147.5|4146|4147.5|4146|4146.5|4145|19
1623781210000|2021-06-15 18:20:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|49
1623781220000|2021-06-15 18:20:20|||||||||20
1623781250000|2021-06-15 18:20:50|||||||||1
1623781280000|2021-06-15 18:21:20|||||||||5
1623781300000|2021-06-15 18:21:40|||||||||2
1623781310000|2021-06-15 18:21:50|||||||||10
1623781320000|2021-06-15 18:22:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|27
1623781360000|2021-06-15 18:22:40|||||||||1
1623781400000|2021-06-15 18:23:20|||||||||8
1623781450000|2021-06-15 18:24:10|||||||||1
1623781460000|2021-06-15 18:24:20|||||||||5
1623781510000|2021-06-15 18:25:10|||||||||1
1623781530000|2021-06-15 18:25:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|81
1623781540000|2021-06-15 18:25:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|18
1623781560000|2021-06-15 18:26:00|||||||||1
1623781610000|2021-06-15 18:26:50|||||||||1
1623781640000|2021-06-15 18:27:20|||||||||5
1623781650000|2021-06-15 18:27:30|||||||||1
1623781700000|2021-06-15 18:28:20|||||||||3
1623781710000|2021-06-15 18:28:30|||||||||1
1623781760000|2021-06-15 18:29:20|||||||||5
1623781780000|2021-06-15 18:29:40|||||||||39
1623781810000|2021-06-15 18:30:10|4146.5|4145|4146.5|4145|4147.5|4146|4146.5|4145|126
1623781830000|2021-06-15 18:30:30|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|63
1623781860000|2021-06-15 18:31:00|||||||||1
1623781870000|2021-06-15 18:31:10|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|23
1623781880000|2021-06-15 18:31:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|6
1623781890000|2021-06-15 18:31:30|||||||||2
1623781910000|2021-06-15 18:31:50|||||||||2
1623781940000|2021-06-15 18:32:20|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|67
1623781950000|2021-06-15 18:32:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|15
1623781960000|2021-06-15 18:32:40|||||||||1
1623781980000|2021-06-15 18:33:00|||||||||4
1623782010000|2021-06-15 18:33:30|||||||||36
1623782020000|2021-06-15 18:33:40|||||||||1
1623782050000|2021-06-15 18:34:10|||||||||2
1623782060000|2021-06-15 18:34:20|||||||||5
1623782070000|2021-06-15 18:34:30|||||||||1
1623782090000|2021-06-15 18:34:50|||||||||4
1623782120000|2021-06-15 18:35:20|||||||||5
1623782130000|2021-06-15 18:35:30|||||||||50
1623782170000|2021-06-15 18:36:10|||||||||1
1623782230000|2021-06-15 18:37:10|||||||||1
1623782240000|2021-06-15 18:37:20|||||||||4
1623782250000|2021-06-15 18:37:30|||||||||2
1623782280000|2021-06-15 18:38:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|42
1623782290000|2021-06-15 18:38:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|23
1623782340000|2021-06-15 18:39:00|||||||||1
1623782380000|2021-06-15 18:39:40|||||||||1
1623782420000|2021-06-15 18:40:20|||||||||1
1623782430000|2021-06-15 18:40:30|||||||||3
1623782460000|2021-06-15 18:41:00|||||||||80
1623782470000|2021-06-15 18:41:10|||||||||1
1623782530000|2021-06-15 18:42:10|||||||||2
1623782560000|2021-06-15 18:42:40|||||||||4
1623782570000|2021-06-15 18:42:50|||||||||1
1623782630000|2021-06-15 18:43:50|||||||||1
1623782670000|2021-06-15 18:44:30|||||||||47
1623782710000|2021-06-15 18:45:10|||||||||9
1623782740000|2021-06-15 18:45:40|||||||||1
1623782760000|2021-06-15 18:46:00|||||||||6
1623782770000|2021-06-15 18:46:10|||||||||1
1623782780000|2021-06-15 18:46:20|||||||||1
1623782790000|2021-06-15 18:46:30|||||||||11
1623782800000|2021-06-15 18:46:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|61
1623782830000|2021-06-15 18:47:10|||||||||1
1623782840000|2021-06-15 18:47:20|||||||||4
1623782880000|2021-06-15 18:48:00|||||||||1
1623782900000|2021-06-15 18:48:20|||||||||4
1623782910000|2021-06-15 18:48:30|||||||||1
1623782920000|2021-06-15 18:48:40|||||||||1
1623782940000|2021-06-15 18:49:00|||||||||1
1623782960000|2021-06-15 18:49:20|||||||||4
1623782970000|2021-06-15 18:49:30|||||||||2
1623782980000|2021-06-15 18:49:40|||||||||1
1623783000000|2021-06-15 18:50:00|||||||||3
1623783020000|2021-06-15 18:50:20|||||||||4
1623783040000|2021-06-15 18:50:40|||||||||3
1623783060000|2021-06-15 18:51:00|||||||||9
1623783070000|2021-06-15 18:51:10|||||||||2
1623783080000|2021-06-15 18:51:20|||||||||4
1623783090000|2021-06-15 18:51:30|||||||||5
1623783130000|2021-06-15 18:52:10|||||||||1
1623783140000|2021-06-15 18:52:20|||||||||1
1623783160000|2021-06-15 18:52:40|||||||||1
1623783170000|2021-06-15 18:52:50|||||||||4
1623783190000|2021-06-15 18:53:10|||||||||3
1623783200000|2021-06-15 18:53:20|||||||||2
1623783240000|2021-06-15 18:54:00|||||||||6
1623783250000|2021-06-15 18:54:10|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|61
1623783270000|2021-06-15 18:54:30|||||||||38
1623783280000|2021-06-15 18:54:40|||||||||19
1623783290000|2021-06-15 18:54:50|||||||||1
1623783300000|2021-06-15 18:55:00|||||||||2
1623783350000|2021-06-15 18:55:50|||||||||2
1623783390000|2021-06-15 18:56:30|||||||||1
1623783410000|2021-06-15 18:56:50|||||||||43
1623783420000|2021-06-15 18:57:00|||||||||12
1623783440000|2021-06-15 18:57:20|||||||||4
1623783460000|2021-06-15 18:57:40|||||||||1
1623783480000|2021-06-15 18:58:00|||||||||1
1623783490000|2021-06-15 18:58:10|||||||||48
1623783500000|2021-06-15 18:58:20|||||||||87
1623783520000|2021-06-15 18:58:40|||||||||3
1623783540000|2021-06-15 18:59:00|||||||||1
1623783590000|2021-06-15 18:59:50|||||||||2
1623783600000|2021-06-15 19:00:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|148
1623783620000|2021-06-15 19:00:20|||||||||3
1623783680000|2021-06-15 19:01:20|||||||||3
1623783700000|2021-06-15 19:01:40|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|158
1623783710000|2021-06-15 19:01:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|23
1623783720000|2021-06-15 19:02:00|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|193
1623783740000|2021-06-15 19:02:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|29
1623783750000|2021-06-15 19:02:30|||||||||49
1623783810000|2021-06-15 19:03:30|||||||||2
1623783850000|2021-06-15 19:04:10|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|94
1623783860000|2021-06-15 19:04:20|||||||||1
1623783870000|2021-06-15 19:04:30|||||||||1
1623783920000|2021-06-15 19:05:20|||||||||19
1623783940000|2021-06-15 19:05:40|4146.5|4145|4145.5|4144|4146.5|4145|4145.5|4144|287
1623783960000|2021-06-15 19:06:00|||||||||37
1623783970000|2021-06-15 19:06:10|||||||||32
1623783990000|2021-06-15 19:06:30|||||||||3
1623784000000|2021-06-15 19:06:40|||||||||1
1623784010000|2021-06-15 19:06:50|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|212
1623784020000|2021-06-15 19:07:00|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|67
1623784100000|2021-06-15 19:08:20|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|130
1623784230000|2021-06-15 19:10:30|||||||||1
1623784280000|2021-06-15 19:11:20|||||||||1
1623784290000|2021-06-15 19:11:30|||||||||21
1623784310000|2021-06-15 19:11:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|98
1623784320000|2021-06-15 19:12:00|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|281
1623784390000|2021-06-15 19:13:10|||||||||1
1623784470000|2021-06-15 19:14:30|||||||||12
1623784480000|2021-06-15 19:14:40|||||||||8
1623784500000|2021-06-15 19:15:00|||||||||8
1623784530000|2021-06-15 19:15:30|||||||||2
1623784580000|2021-06-15 19:16:20|||||||||1
1623784600000|2021-06-15 19:16:40|||||||||1
1623784610000|2021-06-15 19:16:50|||||||||12
1623784620000|2021-06-15 19:17:00|||||||||7
1623784680000|2021-06-15 19:18:00|||||||||5
1623784700000|2021-06-15 19:18:20|||||||||14
1623784710000|2021-06-15 19:18:30|||||||||35
1623784740000|2021-06-15 19:19:00|||||||||4
1623784750000|2021-06-15 19:19:10|||||||||1
1623784790000|2021-06-15 19:19:50|||||||||1
1623784800000|2021-06-15 19:20:00|||||||||4
1623784820000|2021-06-15 19:20:20|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|136
1623784850000|2021-06-15 19:20:50|||||||||82
1623784860000|2021-06-15 19:21:00|4146.5|4145|4146.5|4145|4147.5|4146|4146.5|4145|104
1623784920000|2021-06-15 19:22:00|||||||||14
1623784980000|2021-06-15 19:23:00|||||||||7
1623785010000|2021-06-15 19:23:30|||||||||1
1623785040000|2021-06-15 19:24:00|||||||||4
1623785100000|2021-06-15 19:25:00|||||||||4
1623785110000|2021-06-15 19:25:10|||||||||5
1623785130000|2021-06-15 19:25:30|||||||||9
1623785160000|2021-06-15 19:26:00|||||||||4
1623785170000|2021-06-15 19:26:10|||||||||3
1623785180000|2021-06-15 19:26:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|150
1623785190000|2021-06-15 19:26:30|4146.5|4145|4145.5|4144|4146.5|4145|4145.5|4144|130
1623785220000|2021-06-15 19:27:00|||||||||3
1623785250000|2021-06-15 19:27:30|||||||||1
1623785260000|2021-06-15 19:27:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|115
1623785270000|2021-06-15 19:27:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|28
1623785280000|2021-06-15 19:28:00|||||||||29
1623785290000|2021-06-15 19:28:10|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|22
1623785370000|2021-06-15 19:29:30|||||||||1
1623785380000|2021-06-15 19:29:40|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|757
1623785390000|2021-06-15 19:29:50|||||||||2
1623785410000|2021-06-15 19:30:10|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|241
1623785430000|2021-06-15 19:30:30|||||||||32
1623785450000|2021-06-15 19:30:50|||||||||76
1623785490000|2021-06-15 19:31:30|||||||||1
1623785520000|2021-06-15 19:32:00|||||||||5
1623785550000|2021-06-15 19:32:30|||||||||1
1623785560000|2021-06-15 19:32:40|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|332
1623785570000|2021-06-15 19:32:50|4144|4142.5|4144.5|4143|4144.5|4143|4143.5|4142|57
1623785580000|2021-06-15 19:33:00|4143.5|4142|4144.5|4143|4144.5|4143|4143.5|4142|30
1623785610000|2021-06-15 19:33:30|||||||||7
1623785620000|2021-06-15 19:33:40|4143.5|4142|4144.5|4143|4144.5|4143|4143.5|4142|42
1623785640000|2021-06-15 19:34:00|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|19
1623785650000|2021-06-15 19:34:10|4144.5|4143|4143.5|4142|4144.5|4143|4143.5|4142|47
1623785670000|2021-06-15 19:34:30|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|222
1623785680000|2021-06-15 19:34:40|||||||||19
1623785720000|2021-06-15 19:35:20|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|240
1623785730000|2021-06-15 19:35:30|||||||||1
1623785740000|2021-06-15 19:35:40|||||||||6
1623785750000|2021-06-15 19:35:50|||||||||3
1623785760000|2021-06-15 19:36:00|||||||||1
1623785770000|2021-06-15 19:36:10|||||||||2
1623785790000|2021-06-15 19:36:30|||||||||1
1623785850000|2021-06-15 19:37:30|||||||||1
1623785870000|2021-06-15 19:37:50|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|71
1623785880000|2021-06-15 19:38:00|||||||||1
1623785910000|2021-06-15 19:38:30|4143.5|4142|4143.5|4142|4143.5|4142|4143.5|4142|52
1623785920000|2021-06-15 19:38:40|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|3
1623785930000|2021-06-15 19:38:50|||||||||1
1623785960000|2021-06-15 19:39:20|||||||||524
1623785970000|2021-06-15 19:39:30|||||||||1
1623785990000|2021-06-15 19:39:50|||||||||2
1623786000000|2021-06-15 19:40:00|4145.5|4144|4145.5|4144|4145.5|4144|4145|4143.5|163
1623786010000|2021-06-15 19:40:10|4144.5|4143|4144.5|4143|4145.5|4144|4144.5|4143|111
1623786020000|2021-06-15 19:40:20|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|146
1623786030000|2021-06-15 19:40:30|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|31
1623786050000|2021-06-15 19:40:50|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|38
1623786060000|2021-06-15 19:41:00|||||||||5
1623786080000|2021-06-15 19:41:20|||||||||10
1623786090000|2021-06-15 19:41:30|||||||||16
1623786110000|2021-06-15 19:41:50|||||||||4
1623786120000|2021-06-15 19:42:00|||||||||7
1623786140000|2021-06-15 19:42:20|||||||||493
1623786150000|2021-06-15 19:42:30|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|15
1623786170000|2021-06-15 19:42:50|||||||||1
1623786180000|2021-06-15 19:43:00|||||||||17
1623786200000|2021-06-15 19:43:20|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|91
1623786210000|2021-06-15 19:43:30|||||||||12
1623786230000|2021-06-15 19:43:50|||||||||1
1623786270000|2021-06-15 19:44:30|||||||||12
1623786300000|2021-06-15 19:45:00|||||||||4
1623786310000|2021-06-15 19:45:10|||||||||18
1623786320000|2021-06-15 19:45:20|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|135
1623786330000|2021-06-15 19:45:30|||||||||13
1623786350000|2021-06-15 19:45:50|||||||||1
1623786360000|2021-06-15 19:46:00|||||||||2
1623786390000|2021-06-15 19:46:30|||||||||10
1623786400000|2021-06-15 19:46:40|||||||||1
1623786410000|2021-06-15 19:46:50|||||||||1
1623786430000|2021-06-15 19:47:10|||||||||1
1623786450000|2021-06-15 19:47:30|||||||||1
1623786460000|2021-06-15 19:47:40|||||||||10
1623786480000|2021-06-15 19:48:00|||||||||4
1623786510000|2021-06-15 19:48:30|||||||||12
1623786540000|2021-06-15 19:49:00|||||||||156
1623786550000|2021-06-15 19:49:10|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|180
1623786560000|2021-06-15 19:49:20|||||||||25
1623786570000|2021-06-15 19:49:30|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|15
1623786580000|2021-06-15 19:49:40|||||||||8
1623786590000|2021-06-15 19:49:50|||||||||5
1623786600000|2021-06-15 19:50:00|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145|563
1623786610000|2021-06-15 19:50:10|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|275
1623786620000|2021-06-15 19:50:20|||||||||50
1623786630000|2021-06-15 19:50:30|4147|4145.5|4147.5|4146|4147.5|4146|4147|4145.5|160
1623786640000|2021-06-15 19:50:40|||||||||179
1623786650000|2021-06-15 19:50:50|||||||||131
1623786660000|2021-06-15 19:51:00|||||||||1
1623786670000|2021-06-15 19:51:10|4147|4145.5|4147.5|4146|4147.5|4146|4146.5|4145|186
1623786680000|2021-06-15 19:51:20|||||||||169
1623786690000|2021-06-15 19:51:30|||||||||69
1623786700000|2021-06-15 19:51:40|||||||||138
1623786710000|2021-06-15 19:51:50|||||||||134
1623786720000|2021-06-15 19:52:00|||||||||3
1623786730000|2021-06-15 19:52:10|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|334
1623786740000|2021-06-15 19:52:20|4146.5|4145|4146.5|4145|4147.5|4146|4146.5|4145|168
1623786750000|2021-06-15 19:52:30|||||||||12
1623786760000|2021-06-15 19:52:40|||||||||154
1623786770000|2021-06-15 19:52:50|||||||||125
1623786780000|2021-06-15 19:53:00|||||||||131
1623786790000|2021-06-15 19:53:10|||||||||194
1623786800000|2021-06-15 19:53:20|||||||||10
1623786810000|2021-06-15 19:53:30|||||||||135
1623786820000|2021-06-15 19:53:40|||||||||129
1623786840000|2021-06-15 19:54:00|||||||||134
1623786850000|2021-06-15 19:54:10|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|591
1623786860000|2021-06-15 19:54:20|||||||||3
1623786870000|2021-06-15 19:54:30|4145.5|4144|4146.5|4145|4146.5|4145|4145.5|4144|217
1623786880000|2021-06-15 19:54:40|||||||||149
1623786890000|2021-06-15 19:54:50|||||||||137
1623786900000|2021-06-15 19:55:00|||||||||2
1623786910000|2021-06-15 19:55:10|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|488
1623786920000|2021-06-15 19:55:20|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|257
1623786930000|2021-06-15 19:55:30|||||||||135
1623786940000|2021-06-15 19:55:40|||||||||2
1623786950000|2021-06-15 19:55:50|4147|4145.5|4147|4145.5|4147.5|4146|4146.5|4145|174
1623786960000|2021-06-15 19:56:00|4146.5|4145|4146.5|4145|4147.5|4146|4146.5|4145|199
1623786970000|2021-06-15 19:56:10|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|10
1623786980000|2021-06-15 19:56:20|||||||||146
1623786990000|2021-06-15 19:56:30|||||||||155
1623787000000|2021-06-15 19:56:40|4147|4145.5|4146.5|4145|4147.5|4146|4146.5|4145|98
1623787010000|2021-06-15 19:56:50|4147|4145.5|4146.5|4145|4147|4145.5|4146.5|4145|135
1623787020000|2021-06-15 19:57:00|||||||||122
1623787030000|2021-06-15 19:57:10|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|250
1623787040000|2021-06-15 19:57:20|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|138
1623787050000|2021-06-15 19:57:30|||||||||228
1623787060000|2021-06-15 19:57:40|||||||||130
1623787070000|2021-06-15 19:57:50|||||||||40
1623787080000|2021-06-15 19:58:00|||||||||140
1623787090000|2021-06-15 19:58:10|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|342
1623787100000|2021-06-15 19:58:20|||||||||324
1623787110000|2021-06-15 19:58:30|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|999
1623787120000|2021-06-15 19:58:40|4148.5|4147|4149.5|4148|4149.5|4148|4148.5|4147|311
1623787130000|2021-06-15 19:58:50|||||||||128
1623787140000|2021-06-15 19:59:00|||||||||349
1623787150000|2021-06-15 19:59:10|||||||||307
1623787160000|2021-06-15 19:59:20|||||||||203
1623787170000|2021-06-15 19:59:30|||||||||253
1623787180000|2021-06-15 19:59:40|||||||||234
1623787190000|2021-06-15 19:59:50|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|278
1623787200000|2021-06-15 20:00:00|4154.45|4151.45|4153.35|4150.35|4154.45|4151.45|4153.15|4150.15|92808
1623787210000|2021-06-15 20:00:10|4153.15|4150.15|4153.15|4150.15|4153.55|4150.55|4152.65|4149.65|0
1623787220000|2021-06-15 20:00:20|4153.05|4150.05|4153.15|4150.15|4153.35|4150.35|4152.85|4149.85|0
1623787230000|2021-06-15 20:00:30|4153.25|4150.25|4153.15|4150.15|4153.55|4150.55|4153.15|4150.15|0
1623787240000|2021-06-15 20:00:40|4153.35|4150.35|4153.35|4150.35|4153.35|4150.35|4153.15|4150.15|0
1623787250000|2021-06-15 20:00:50|4153.55|4150.55|4153.35|4150.35|4153.55|4150.55|4153.35|4150.35|0
1623787260000|2021-06-15 20:01:00|4153.55|4150.55|4153.15|4150.15|4153.55|4150.55|4152.85|4149.85|0
1623787270000|2021-06-15 20:01:10|4152.85|4149.85|4152.85|4149.85|4153.15|4150.15|4152.85|4149.85|0
1623787280000|2021-06-15 20:01:20|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|4153.05|4150.05|0
1623787290000|2021-06-15 20:01:30|4153.35|4150.35|4153.15|4150.15|4153.35|4150.35|4153.15|4150.15|0
1623787300000|2021-06-15 20:01:40|4153.35|4150.35|4153.15|4150.15|4153.35|4150.35|4153.15|4150.15|0
1623787310000|2021-06-15 20:01:50|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787320000|2021-06-15 20:02:00|4152.65|4149.65|4152.65|4149.65|4152.85|4149.85|4152.65|4149.65|0
1623787330000|2021-06-15 20:02:10|4152.45|4149.45|4152.65|4149.65|4152.65|4149.65|4152.45|4149.45|0
1623787350000|2021-06-15 20:02:30|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623787360000|2021-06-15 20:02:40|4152.65|4149.65|4152.45|4149.45|4152.65|4149.65|4152.45|4149.45|0
1623787370000|2021-06-15 20:02:50|4152.65|4149.65|4152.45|4149.45|4152.65|4149.65|4152.45|4149.45|0
1623787390000|2021-06-15 20:03:10|4152.55|4149.55|4152.65|4149.65|4152.65|4149.65|4152.55|4149.55|0
1623787400000|2021-06-15 20:03:20|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787420000|2021-06-15 20:03:40|4153.05|4150.05|4152.65|4149.65|4153.15|4150.15|4152.65|4149.65|0
1623787430000|2021-06-15 20:03:50|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623787440000|2021-06-15 20:04:00|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|0
1623787450000|2021-06-15 20:04:10|4152.75|4149.75|4152.65|4149.65|4152.75|4149.75|4152.65|4149.65|0
1623787460000|2021-06-15 20:04:20|4152.45|4149.45|4152.45|4149.45|4152.65|4149.65|4152.45|4149.45|0
1623787470000|2021-06-15 20:04:30|4152.25|4149.25|4152.25|4149.25|4152.35|4149.35|4152.25|4149.25|0
1623787480000|2021-06-15 20:04:40|4152.45|4149.45|4152.45|4149.45|4152.65|4149.65|4152.45|4149.45|0
1623787490000|2021-06-15 20:04:50|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|153
1623787530000|2021-06-15 20:05:30|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|0
1623787560000|2021-06-15 20:06:00|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787570000|2021-06-15 20:06:10|4152.65|4149.65|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787600000|2021-06-15 20:06:40|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|0
1623787610000|2021-06-15 20:06:50|4152.65|4149.65|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787640000|2021-06-15 20:07:20|4152.65|4149.65|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787690000|2021-06-15 20:08:10|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|4152.45|4149.45|0
1623787710000|2021-06-15 20:08:30|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787720000|2021-06-15 20:08:40|4152.65|4149.65|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787730000|2021-06-15 20:08:50|4152.45|4149.45|4152.45|4149.45|4152.65|4149.65|4152.45|4149.45|0
1623787740000|2021-06-15 20:09:00|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|4152.45|4149.45|0
1623787790000|2021-06-15 20:09:50|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787800000|2021-06-15 20:10:00|4152.65|4149.65|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787810000|2021-06-15 20:10:10|4152.65|4149.65|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787820000|2021-06-15 20:10:20|4152.65|4149.65|4152.65|4149.65|4152.75|4149.75|4152.65|4149.65|0
1623787830000|2021-06-15 20:10:30|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787850000|2021-06-15 20:10:50|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|0
1623787890000|2021-06-15 20:11:30|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787900000|2021-06-15 20:11:40|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|4152.65|4149.65|0
1623787910000|2021-06-15 20:11:50|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.65|4149.65|0
1623787930000|2021-06-15 20:12:10|4153.05|4150.05|4153.15|4150.15|4153.15|4150.15|4153.05|4150.05|0
1623787940000|2021-06-15 20:12:20|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|4152.85|4149.85|0
1623787960000|2021-06-15 20:12:40|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|0
1623787970000|2021-06-15 20:12:50|4152.85|4149.85|4153.15|4150.15|4153.15|4150.15|4152.85|4149.85|0
1623787980000|2021-06-15 20:13:00|4153.35|4150.35|4153.35|4150.35|4153.35|4150.35|4153.35|4150.35|0
1623788020000|2021-06-15 20:13:40|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|0
1623788030000|2021-06-15 20:13:50|4153.35|4150.35|4153.55|4150.55|4153.55|4150.55|4153.35|4150.35|0
1623788040000|2021-06-15 20:14:00|4153.45|4150.45|4153.35|4150.35|4153.45|4150.45|4153.35|4150.35|0
1623788060000|2021-06-15 20:14:20|4153.15|4150.15|4152.85|4149.85|4153.15|4150.15|4152.85|4149.85|0
1623788070000|2021-06-15 20:14:30|4153.05|4150.05|4153.15|4150.15|4153.15|4150.15|4152.85|4149.85|0
1623788080000|2021-06-15 20:14:40|4152.85|4149.85|4152.85|4149.85|4153.15|4150.15|4152.85|4149.85|0
1623788090000|2021-06-15 20:14:50|4152.75|4149.75|4152.95|4149.95|4153.25|4150.25|4152.75|4149.75|0
1623788100000|2021-06-15 20:15:00|4153.05|4150.05|4153.15|4150.15|4153.15|4150.15|4153.05|4150.05|0
1623788110000|2021-06-15 20:15:10|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623788120000|2021-06-15 20:15:20|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|4153.05|4150.05|0
1623788130000|2021-06-15 20:15:30|4153.05|4150.05|4153.25|4150.25|4153.25|4150.25|4153.05|4150.05|0
1623788250000|2021-06-15 20:17:30|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|0
1623788360000|2021-06-15 20:19:20|4153.05|4150.05|4152.55|4149.55|4153.05|4150.05|4152.55|4149.55|0
1623788370000|2021-06-15 20:19:30|4152.95|4149.95|4152.85|4149.85|4152.95|4149.95|4152.85|4149.85|0
1623788380000|2021-06-15 20:19:40|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|0
1623788430000|2021-06-15 20:20:30|4153.05|4150.05|4152.95|4149.95|4153.05|4150.05|4152.95|4149.95|0
1623788500000|2021-06-15 20:21:40|4153.05|4150.05|4152.95|4149.95|4153.05|4150.05|4152.95|4149.95|0
1623788530000|2021-06-15 20:22:10|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|0
1623788540000|2021-06-15 20:22:20|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|0
1623788550000|2021-06-15 20:22:30|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|0
1623788600000|2021-06-15 20:23:20|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|0
1623788620000|2021-06-15 20:23:40|4152.85|4149.85|4152.65|4149.65|4152.85|4149.85|4152.65|4149.65|0
1623788630000|2021-06-15 20:23:50|4152.75|4149.75|4152.55|4149.55|4152.75|4149.75|4152.55|4149.55|0
1623788660000|2021-06-15 20:24:20|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623788670000|2021-06-15 20:24:30|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623788680000|2021-06-15 20:24:40|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623788690000|2021-06-15 20:24:50|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623788700000|2021-06-15 20:25:00|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623788720000|2021-06-15 20:25:20|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623788840000|2021-06-15 20:27:20|4152.65|4149.65|4152.55|4149.55|4152.65|4149.65|4152.55|4149.55|0
1623789000000|2021-06-15 20:30:00|4152.75|4149.75|4152.55|4149.55|4152.75|4149.75|4152.35|4149.35|0
1623789010000|2021-06-15 20:30:10|4152.75|4149.75|4152.35|4149.35|4152.75|4149.75|4152.35|4149.35|0
1623789020000|2021-06-15 20:30:20|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623789030000|2021-06-15 20:30:30|4152.35|4149.35|4152.75|4149.75|4152.75|4149.75|4152.35|4149.35|0
1623789060000|2021-06-15 20:31:00|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|4152.75|4149.75|0
1623789070000|2021-06-15 20:31:10|4152.75|4149.75|4153.05|4150.05|4153.05|4150.05|4152.75|4149.75|0
1623789110000|2021-06-15 20:31:50|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623789120000|2021-06-15 20:32:00|4153.05|4150.05|4153.25|4150.25|4153.25|4150.25|4153.05|4150.05|0
1623789130000|2021-06-15 20:32:10|4153.05|4150.05|4153.05|4150.05|4153.25|4150.25|4153.05|4150.05|0
1623789170000|2021-06-15 20:32:50|4153.25|4150.25|4153.05|4150.05|4153.25|4150.25|4153.05|4150.05|0
1623789180000|2021-06-15 20:33:00|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623789190000|2021-06-15 20:33:10|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|0
1623789200000|2021-06-15 20:33:20|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623789210000|2021-06-15 20:33:30|4153.45|4150.45|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623789230000|2021-06-15 20:33:50|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|4153.05|4150.05|0
1623789240000|2021-06-15 20:34:00|4153.25|4150.25|4153.05|4150.05|4153.25|4150.25|4153.05|4150.05|0
1623789250000|2021-06-15 20:34:10|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623789270000|2021-06-15 20:34:30|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623789300000|2021-06-15 20:35:00|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623789310000|2021-06-15 20:35:10|4153.45|4150.45|4153.45|4150.45|4153.65|4150.65|4153.45|4150.45|0
1623789320000|2021-06-15 20:35:20|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.45|4150.45|0
1623789330000|2021-06-15 20:35:30|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623789340000|2021-06-15 20:35:40|4153.65|4150.65|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623789350000|2021-06-15 20:35:50|4153.65|4150.65|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623789370000|2021-06-15 20:36:10|4153.65|4150.65|4153.45|4150.45|4153.65|4150.65|4153.45|4150.45|0
1623789380000|2021-06-15 20:36:20|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623789410000|2021-06-15 20:36:50|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623789420000|2021-06-15 20:37:00|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623789450000|2021-06-15 20:37:30|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623789460000|2021-06-15 20:37:40|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623789490000|2021-06-15 20:38:10|4153.45|4150.45|4153.65|4150.65|4153.65|4150.65|4153.45|4150.45|0
1623789510000|2021-06-15 20:38:30|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623789520000|2021-06-15 20:38:40|4153.65|4150.65|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623789530000|2021-06-15 20:38:50|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623789550000|2021-06-15 20:39:10|4153.85|4150.85|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623789560000|2021-06-15 20:39:20|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623789570000|2021-06-15 20:39:30|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623789580000|2021-06-15 20:39:40|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789590000|2021-06-15 20:39:50|4154.15|4151.15|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623789600000|2021-06-15 20:40:00|4154.15|4151.15|4154.15|4151.15|4154.35|4151.35|4154.15|4151.15|0
1623789630000|2021-06-15 20:40:30|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789650000|2021-06-15 20:40:50|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623789690000|2021-06-15 20:41:30|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789700000|2021-06-15 20:41:40|4154.55|4151.55|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623789720000|2021-06-15 20:42:00|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623789730000|2021-06-15 20:42:10|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789750000|2021-06-15 20:42:30|4154.55|4151.55|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623789760000|2021-06-15 20:42:40|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|0
1623789770000|2021-06-15 20:42:50|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789800000|2021-06-15 20:43:20|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623789810000|2021-06-15 20:43:30|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623789820000|2021-06-15 20:43:40|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623789830000|2021-06-15 20:43:50|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789840000|2021-06-15 20:44:00|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623789890000|2021-06-15 20:44:50|4153.85|4150.85|4153.85|4150.85|4154.15|4151.15|4153.85|4150.85|0
1623789900000|2021-06-15 20:45:00|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623789910000|2021-06-15 20:45:10|4153.85|4150.85|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623789920000|2021-06-15 20:45:20|4153.85|4150.85|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623789930000|2021-06-15 20:45:30|4153.85|4150.85|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623789940000|2021-06-15 20:45:40|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623789960000|2021-06-15 20:46:00|4154.15|4151.15|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623789970000|2021-06-15 20:46:10|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623789980000|2021-06-15 20:46:20|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623789990000|2021-06-15 20:46:30|4154.15|4151.15|4154.55|4151.55|4154.55|4151.55|4154.15|4151.15|0
1623790000000|2021-06-15 20:46:40|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623790010000|2021-06-15 20:46:50|4154.15|4151.15|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623790020000|2021-06-15 20:47:00|4154.15|4151.15|4154.15|4151.15|4154.35|4151.35|4154.15|4151.15|0
1623790030000|2021-06-15 20:47:10|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623790060000|2021-06-15 20:47:40|4154.15|4151.15|4154.15|4151.15|4154.35|4151.35|4154.15|4151.15|0
1623790070000|2021-06-15 20:47:50|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623790080000|2021-06-15 20:48:00|4154.15|4151.15|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623790090000|2021-06-15 20:48:10|4154.15|4151.15|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623790100000|2021-06-15 20:48:20|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790110000|2021-06-15 20:48:30|4154.35|4151.35|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790120000|2021-06-15 20:48:40|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790130000|2021-06-15 20:48:50|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790140000|2021-06-15 20:49:00|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790150000|2021-06-15 20:49:10|4154.35|4151.35|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790160000|2021-06-15 20:49:20|4154.55|4151.55|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790170000|2021-06-15 20:49:30|4154.55|4151.55|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790180000|2021-06-15 20:49:40|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623790190000|2021-06-15 20:49:50|4154.35|4151.35|4154.15|4151.15|4154.35|4151.35|4154.15|4151.15|0
1623790200000|2021-06-15 20:50:00|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.15|4151.15|0
1623790210000|2021-06-15 20:50:10|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790220000|2021-06-15 20:50:20|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790250000|2021-06-15 20:50:50|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790260000|2021-06-15 20:51:00|4154.35|4151.35|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790270000|2021-06-15 20:51:10|4154.55|4151.55|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790280000|2021-06-15 20:51:20|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|0
1623790320000|2021-06-15 20:52:00|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790330000|2021-06-15 20:52:10|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790380000|2021-06-15 20:53:00|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790430000|2021-06-15 20:53:50|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790440000|2021-06-15 20:54:00|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623790450000|2021-06-15 20:54:10|4154.55|4151.55|4154.75|4151.75|4154.75|4151.75|4154.55|4151.55|0
1623790470000|2021-06-15 20:54:30|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|0
1623790480000|2021-06-15 20:54:40|4154.75|4151.75|4154.75|4151.75|4154.75|4151.75|4154.55|4151.55|0
1623790490000|2021-06-15 20:54:50|4154.55|4151.55|4154.55|4151.55|4154.75|4151.75|4154.55|4151.55|0
1623790500000|2021-06-15 20:55:00|4154.75|4151.75|4154.55|4151.55|4154.75|4151.75|4154.55|4151.55|0
1623790510000|2021-06-15 20:55:10|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790570000|2021-06-15 20:56:10|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790590000|2021-06-15 20:56:30|4154.75|4151.75|4154.75|4151.75|4154.75|4151.75|4154.75|4151.75|0
1623790600000|2021-06-15 20:56:40|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|4154.55|4151.55|0
1623790610000|2021-06-15 20:56:50|4154.35|4151.35|4154.55|4151.55|4154.55|4151.55|4154.35|4151.35|0
1623790620000|2021-06-15 20:57:00|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|4154.35|4151.35|0
1623790630000|2021-06-15 20:57:10|4154.55|4151.55|4154.35|4151.35|4154.55|4151.55|4154.35|4151.35|0
1623790640000|2021-06-15 20:57:20|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623790650000|2021-06-15 20:57:30|4154.35|4151.35|4154.15|4151.15|4154.35|4151.35|4154.15|4151.15|0
1623790670000|2021-06-15 20:57:50|4153.85|4150.85|4154.15|4151.15|4154.15|4151.15|4153.85|4150.85|0
1623790680000|2021-06-15 20:58:00|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623790690000|2021-06-15 20:58:10|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|4154.15|4151.15|0
1623790700000|2021-06-15 20:58:20|4153.85|4150.85|4153.85|4150.85|4154.15|4151.15|4153.85|4150.85|0
1623790710000|2021-06-15 20:58:30|4153.65|4150.65|4153.65|4150.65|4153.85|4150.85|4153.65|4150.65|0
1623790720000|2021-06-15 20:58:40|4153.85|4150.85|4153.65|4150.65|4153.85|4150.85|4153.65|4150.65|0
1623790730000|2021-06-15 20:58:50|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623790740000|2021-06-15 20:59:00|4153.65|4150.65|4153.45|4150.45|4153.65|4150.65|4153.45|4150.45|0
1623790750000|2021-06-15 20:59:10|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623790760000|2021-06-15 20:59:20|4153.45|4150.45|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623790770000|2021-06-15 20:59:30|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623790780000|2021-06-15 20:59:40|4153.25|4150.25|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623790790000|2021-06-15 20:59:50|4153.45|4150.45|4153.35|4150.35|4153.45|4150.45|4153.25|4150.25|0
1623790800000|2021-06-15 21:00:00|4153.65|4150.65|4153.35|4150.35|4153.65|4150.65|4153.35|4150.35|0
1623790830000|2021-06-15 21:00:30|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623790860000|2021-06-15 21:01:00|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623791270000|2021-06-15 21:07:50|4153.95|4150.95|4153.95|4150.95|4153.95|4150.95|4153.95|4150.95|0
1623791290000|2021-06-15 21:08:10|4153.75|4150.75|4153.75|4150.75|4153.75|4150.75|4153.75|4150.75|0
1623791460000|2021-06-15 21:11:00|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|4153.15|4150.15|0
1623791590000|2021-06-15 21:13:10|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|0
1623791620000|2021-06-15 21:13:40|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623791680000|2021-06-15 21:14:40|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|0
1623791760000|2021-06-15 21:16:00|4153.35|4150.35|4153.35|4150.35|4153.35|4150.35|4153.35|4150.35|0
1623791990000|2021-06-15 21:19:50|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623792390000|2021-06-15 21:26:30|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623792570000|2021-06-15 21:29:30|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|0
1623792800000|2021-06-15 21:33:20|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623792810000|2021-06-15 21:33:30|4152.05|4149.05|4152.05|4149.05|4152.05|4149.05|4152.05|4149.05|0
1623792820000|2021-06-15 21:33:40|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623792830000|2021-06-15 21:33:50|4152.05|4149.05|4152.05|4149.05|4152.05|4149.05|4152.05|4149.05|0
1623792840000|2021-06-15 21:34:00|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623792880000|2021-06-15 21:34:40|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|0
1623792900000|2021-06-15 21:35:00|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623792960000|2021-06-15 21:36:00|4152.45|4149.45|4152.25|4149.25|4152.45|4149.45|4152.25|4149.25|0
1623793180000|2021-06-15 21:39:40|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623793200000|2021-06-15 21:40:00|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|0
1623793260000|2021-06-15 21:41:00|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623793270000|2021-06-15 21:41:10|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|0
1623793340000|2021-06-15 21:42:20|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623793350000|2021-06-15 21:42:30|4152.25|4149.25|4152.35|4149.35|4152.35|4149.35|4152.25|4149.25|0
1623793860000|2021-06-15 21:51:00|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|4152.25|4149.25|0
1623793870000|2021-06-15 21:51:10|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623793980000|2021-06-15 21:53:00|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623794070000|2021-06-15 21:54:30|4152.25|4149.25|4152.15|4149.15|4152.25|4149.25|4152.15|4149.15|0
1623794130000|2021-06-15 21:55:30|4152.05|4149.05|4152.05|4149.05|4152.05|4149.05|4152.05|4149.05|0
1623794210000|2021-06-15 21:56:50|4152.25|4149.25|4151.95|4148.95|4152.25|4149.25|4151.95|4148.95|0
1623794280000|2021-06-15 21:58:00|4152.05|4149.05|4151.75|4148.75|4152.05|4149.05|4151.75|4148.75|0
1623794310000|2021-06-15 21:58:30|4151.95|4148.95|4151.95|4148.95|4151.95|4148.95|4151.95|4148.95|0
1623794360000|2021-06-15 21:59:20|4152.05|4149.05|4151.95|4148.95|4152.15|4149.15|4151.95|4148.95|0
1623794380000|2021-06-15 21:59:40|4152.05|4149.05|4152.35|4149.35|4152.35|4149.35|4152.05|4149.05|0
1623794390000|2021-06-15 21:59:50|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|4152.45|4149.45|0
1623794400000|2021-06-15 22:00:00|4152.85|4149.85|4152.45|4149.45|4152.85|4149.85|4152.25|4149.25|0
1623794410000|2021-06-15 22:00:10|4152.55|4149.55|4152.75|4149.75|4152.75|4149.75|4152.35|4149.35|0
1623794420000|2021-06-15 22:00:20|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623794430000|2021-06-15 22:00:30|4153.25|4150.25|4153.45|4150.45|4153.45|4150.45|4153.15|4150.15|0
1623794440000|2021-06-15 22:00:40|4153.35|4150.35|4153.25|4150.25|4153.35|4150.35|4153.25|4150.25|0
1623794450000|2021-06-15 22:00:50|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|0
1623794460000|2021-06-15 22:01:00|4153.15|4150.15|4153.25|4150.25|4153.25|4150.25|4152.95|4149.95|0
1623794470000|2021-06-15 22:01:10|4153.35|4150.35|4153.45|4150.45|4153.45|4150.45|4153.35|4150.35|0
1623794480000|2021-06-15 22:01:20|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623794490000|2021-06-15 22:01:30|4153.75|4150.75|4153.65|4150.65|4153.75|4150.75|4153.65|4150.65|0
1623794500000|2021-06-15 22:01:40|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623794510000|2021-06-15 22:01:50|4153.75|4150.75|4154.05|4151.05|4154.05|4151.05|4153.75|4150.75|0
1623794520000|2021-06-15 22:02:00|4153.95|4150.95|4153.85|4150.85|4154.05|4151.05|4153.85|4150.85|0
1623794530000|2021-06-15 22:02:10|4153.75|4150.75|4153.65|4150.65|4153.75|4150.75|4153.65|4150.65|0
1623794540000|2021-06-15 22:02:20|4153.75|4150.75|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623794570000|2021-06-15 22:02:50|4153.75|4150.75|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623794590000|2021-06-15 22:03:10|4153.75|4150.75|4153.65|4150.65|4153.75|4150.75|4153.65|4150.65|0
1623794600000|2021-06-15 22:03:20|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623794610000|2021-06-15 22:03:30|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623794680000|2021-06-15 22:04:40|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623794700000|2021-06-15 22:05:00|4154.05|4151.05|4153.85|4150.85|4154.05|4151.05|4153.85|4150.85|0
1623794720000|2021-06-15 22:05:20|4153.65|4150.65|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623794760000|2021-06-15 22:06:00|4153.95|4150.95|4154.05|4151.05|4154.05|4151.05|4153.95|4150.95|0
1623794810000|2021-06-15 22:06:50|4153.85|4150.85|4154.05|4151.05|4154.05|4151.05|4153.85|4150.85|0
1623794940000|2021-06-15 22:09:00|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623795000000|2021-06-15 22:10:00|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623795010000|2021-06-15 22:10:10|4153.85|4150.85|4153.45|4150.45|4153.85|4150.85|4153.45|4150.45|0
1623795330000|2021-06-15 22:15:30|4153.55|4150.55|4153.55|4150.55|4153.55|4150.55|4153.45|4150.45|0
1623795340000|2021-06-15 22:15:40|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.45|4150.45|0
1623795460000|2021-06-15 22:17:40|4153.75|4150.75|4153.85|4150.85|4153.85|4150.85|4153.75|4150.75|0
1623795490000|2021-06-15 22:18:10|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623795600000|2021-06-15 22:20:00|4153.75|4150.75|4153.85|4150.85|4153.85|4150.85|4153.75|4150.75|0
1623795640000|2021-06-15 22:20:40|4153.75|4150.75|4153.65|4150.65|4153.75|4150.75|4153.65|4150.65|0
1623795710000|2021-06-15 22:21:50|4153.75|4150.75|4153.85|4150.85|4153.85|4150.85|4153.75|4150.75|0
1623795760000|2021-06-15 22:22:40|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623795810000|2021-06-15 22:23:30|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|4153.85|4150.85|0
1623795830000|2021-06-15 22:23:50|4153.65|4150.65|4153.85|4150.85|4153.85|4150.85|4153.65|4150.65|0
1623795960000|2021-06-15 22:26:00|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|4153.65|4150.65|0
1623796130000|2021-06-15 22:28:50|4153.45|4150.45|4153.65|4150.65|4153.65|4150.65|4153.45|4150.45|0
1623796190000|2021-06-15 22:29:50|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623796200000|2021-06-15 22:30:00|4153.35|4150.35|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623796210000|2021-06-15 22:30:10|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|0
1623796220000|2021-06-15 22:30:20|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623796240000|2021-06-15 22:30:40|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|4153.45|4150.45|0
1623796300000|2021-06-15 22:31:40|4153.35|4150.35|4153.25|4150.25|4153.35|4150.35|4153.25|4150.25|0
1623796380000|2021-06-15 22:33:00|4152.95|4149.95|4152.95|4149.95|4153.15|4150.15|4152.95|4149.95|0
1623796510000|2021-06-15 22:35:10|4153.15|4150.15|4153.25|4150.25|4153.25|4150.25|4153.15|4150.15|0
1623796560000|2021-06-15 22:36:00|4153.15|4150.15|4152.95|4149.95|4153.15|4150.15|4152.95|4149.95|0
1623796580000|2021-06-15 22:36:20|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|4153.25|4150.25|0
1623796590000|2021-06-15 22:36:30|4153.15|4150.15|4152.95|4149.95|4153.15|4150.15|4152.95|4149.95|0
1623796660000|2021-06-15 22:37:40|4152.85|4149.85|4152.75|4149.75|4152.85|4149.85|4152.75|4149.75|0
1623796680000|2021-06-15 22:38:00|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623796700000|2021-06-15 22:38:20|4152.45|4149.45|4152.35|4149.35|4152.45|4149.45|4152.35|4149.35|0
1623796750000|2021-06-15 22:39:10|4152.25|4149.25|4152.15|4149.15|4152.25|4149.25|4152.15|4149.15|0
1623796800000|2021-06-15 22:40:00|4152.25|4149.25|4152.35|4149.35|4152.35|4149.35|4152.15|4149.15|0
1623796820000|2021-06-15 22:40:20|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623796920000|2021-06-15 22:42:00|4151.85|4148.85|4152.15|4149.15|4152.15|4149.15|4151.85|4148.85|0
1623796970000|2021-06-15 22:42:50|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623796980000|2021-06-15 22:43:00|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623796990000|2021-06-15 22:43:10|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623797000000|2021-06-15 22:43:20|4152.65|4149.65|4152.75|4149.75|4152.75|4149.75|4152.55|4149.55|0
1623797040000|2021-06-15 22:44:00|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623797070000|2021-06-15 22:44:30|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623797130000|2021-06-15 22:45:30|4152.65|4149.65|4152.55|4149.55|4152.65|4149.65|4152.55|4149.55|0
1623797150000|2021-06-15 22:45:50|4152.65|4149.65|4152.75|4149.75|4152.75|4149.75|4152.65|4149.65|0
1623797160000|2021-06-15 22:46:00|4152.65|4149.65|4152.55|4149.55|4152.65|4149.65|4152.55|4149.55|0
1623797190000|2021-06-15 22:46:30|4152.45|4149.45|4152.35|4149.35|4152.45|4149.45|4152.35|4149.35|0
1623797230000|2021-06-15 22:47:10|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623797250000|2021-06-15 22:47:30|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623797270000|2021-06-15 22:47:50|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623797320000|2021-06-15 22:48:40|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623797340000|2021-06-15 22:49:00|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623797430000|2021-06-15 22:50:30|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623797450000|2021-06-15 22:50:50|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|0
1623797460000|2021-06-15 22:51:00|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.75|4148.75|0
1623797470000|2021-06-15 22:51:10|4151.75|4148.75|4151.75|4148.75|4151.85|4148.85|4151.65|4148.65|0
1623797480000|2021-06-15 22:51:20|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|0
1623797490000|2021-06-15 22:51:30|4151.75|4148.75|4151.85|4148.85|4151.85|4148.85|4151.75|4148.75|0
1623797510000|2021-06-15 22:51:50|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|0
1623797530000|2021-06-15 22:52:10|4151.75|4148.75|4151.85|4148.85|4151.85|4148.85|4151.75|4148.75|0
1623797550000|2021-06-15 22:52:30|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623797640000|2021-06-15 22:54:00|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623797670000|2021-06-15 22:54:30|4152.05|4149.05|4152.15|4149.15|4152.15|4149.15|4152.05|4149.05|0
1623797680000|2021-06-15 22:54:40|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623797890000|2021-06-15 22:58:10|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798000000|2021-06-15 23:00:00|4151.85|4148.85|4151.85|4148.85|4152.15|4149.15|4151.85|4148.85|0
1623798060000|2021-06-15 23:01:00|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|0
1623798080000|2021-06-15 23:01:20|4151.75|4148.75|4151.65|4148.65|4151.75|4148.75|4151.65|4148.65|0
1623798090000|2021-06-15 23:01:30|4151.75|4148.75|4151.65|4148.65|4151.75|4148.75|4151.65|4148.65|0
1623798140000|2021-06-15 23:02:20|4151.55|4148.55|4151.25|4148.25|4151.55|4148.55|4151.25|4148.25|0
1623798150000|2021-06-15 23:02:30|4151.45|4148.45|4151.65|4148.65|4151.65|4148.65|4151.45|4148.45|0
1623798160000|2021-06-15 23:02:40|4151.55|4148.55|4151.65|4148.65|4151.65|4148.65|4151.45|4148.45|0
1623798170000|2021-06-15 23:02:50|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623798180000|2021-06-15 23:03:00|4151.75|4148.75|4151.65|4148.65|4151.75|4148.75|4151.65|4148.65|0
1623798210000|2021-06-15 23:03:30|4151.85|4148.85|4151.65|4148.65|4151.85|4148.85|4151.65|4148.65|0
1623798220000|2021-06-15 23:03:40|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623798290000|2021-06-15 23:04:50|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798300000|2021-06-15 23:05:00|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623798360000|2021-06-15 23:06:00|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798380000|2021-06-15 23:06:20|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623798410000|2021-06-15 23:06:50|4151.75|4148.75|4151.65|4148.65|4151.75|4148.75|4151.65|4148.65|0
1623798420000|2021-06-15 23:07:00|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623798470000|2021-06-15 23:07:50|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798530000|2021-06-15 23:08:50|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623798540000|2021-06-15 23:09:00|4152.25|4149.25|4152.15|4149.15|4152.35|4149.35|4152.15|4149.15|0
1623798550000|2021-06-15 23:09:10|4152.25|4149.25|4152.35|4149.35|4152.35|4149.35|4152.25|4149.25|0
1623798590000|2021-06-15 23:09:50|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798610000|2021-06-15 23:10:10|4151.85|4148.85|4152.15|4149.15|4152.15|4149.15|4151.85|4148.85|0
1623798620000|2021-06-15 23:10:20|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623798670000|2021-06-15 23:11:10|4152.25|4149.25|4152.15|4149.15|4152.25|4149.25|4152.15|4149.15|0
1623798740000|2021-06-15 23:12:20|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623798820000|2021-06-15 23:13:40|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798900000|2021-06-15 23:15:00|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623798910000|2021-06-15 23:15:10|4151.75|4148.75|4151.85|4148.85|4151.85|4148.85|4151.65|4148.65|0
1623798930000|2021-06-15 23:15:30|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623798950000|2021-06-15 23:15:50|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623798960000|2021-06-15 23:16:00|4152.05|4149.05|4151.85|4148.85|4152.15|4149.15|4151.85|4148.85|0
1623799020000|2021-06-15 23:17:00|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623799030000|2021-06-15 23:17:10|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623799040000|2021-06-15 23:17:20|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623799060000|2021-06-15 23:17:40|4152.05|4149.05|4152.15|4149.15|4152.15|4149.15|4151.85|4148.85|0
1623799170000|2021-06-15 23:19:30|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623799230000|2021-06-15 23:20:30|4151.75|4148.75|4151.65|4148.65|4151.75|4148.75|4151.65|4148.65|0
1623799260000|2021-06-15 23:21:00|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|0
1623799310000|2021-06-15 23:21:50|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|0
1623799320000|2021-06-15 23:22:00|4151.35|4148.35|4151.25|4148.25|4151.35|4148.35|4151.25|4148.25|0
1623799340000|2021-06-15 23:22:20|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|0
1623799350000|2021-06-15 23:22:30|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|0
1623799420000|2021-06-15 23:23:40|4151.15|4148.15|4150.75|4147.75|4151.15|4148.15|4150.75|4147.75|0
1623799450000|2021-06-15 23:24:10|4150.55|4147.55|4150.75|4147.75|4150.75|4147.75|4150.55|4147.55|0
1623799460000|2021-06-15 23:24:20|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|4150.75|4147.75|0
1623799500000|2021-06-15 23:25:00|4151.25|4148.25|4151.05|4148.05|4151.25|4148.25|4151.05|4148.05|0
1623799580000|2021-06-15 23:26:20|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|0
1623799600000|2021-06-15 23:26:40|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|0
1623799640000|2021-06-15 23:27:20|4150.85|4147.85|4150.75|4147.75|4150.85|4147.85|4150.75|4147.75|0
1623799810000|2021-06-15 23:30:10|4150.65|4147.65|4150.35|4147.35|4150.65|4147.65|4150.35|4147.35|0
1623799820000|2021-06-15 23:30:20|4150.55|4147.55|4150.55|4147.55|4150.55|4147.55|4150.55|4147.55|0
1623799980000|2021-06-15 23:33:00|4150.45|4147.45|4150.35|4147.35|4150.45|4147.45|4150.35|4147.35|0
1623799990000|2021-06-15 23:33:10|4150.15|4147.15|4150.25|4147.25|4150.25|4147.25|4150.15|4147.15|0
1623800000000|2021-06-15 23:33:20|4150.35|4147.35|4150.35|4147.35|4150.35|4147.35|4150.25|4147.25|0
1623800010000|2021-06-15 23:33:30|4150.55|4147.55|4150.55|4147.55|4150.55|4147.55|4150.55|4147.55|0
1623800100000|2021-06-15 23:35:00|4150.45|4147.45|4150.35|4147.35|4150.45|4147.45|4150.15|4147.15|0
1623800120000|2021-06-15 23:35:20|4150.55|4147.55|4150.55|4147.55|4150.55|4147.55|4150.55|4147.55|0
1623800130000|2021-06-15 23:35:30|4150.45|4147.45|4150.55|4147.55|4150.55|4147.55|4150.35|4147.35|0
1623800180000|2021-06-15 23:36:20|4150.75|4147.75|4150.75|4147.75|4150.75|4147.75|4150.75|4147.75|0
1623800190000|2021-06-15 23:36:30|4150.55|4147.55|4150.75|4147.75|4150.75|4147.75|4150.55|4147.55|0
1623800210000|2021-06-15 23:36:50|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|0
1623800340000|2021-06-15 23:39:00|4151.25|4148.25|4151.05|4148.05|4151.25|4148.25|4151.05|4148.05|0
1623800450000|2021-06-15 23:40:50|4151.15|4148.15|4151.25|4148.25|4151.25|4148.25|4151.15|4148.15|0
1623800460000|2021-06-15 23:41:00|4151.15|4148.15|4151.05|4148.05|4151.15|4148.15|4151.05|4148.05|0
1623800520000|2021-06-15 23:42:00|4151.15|4148.15|4151.25|4148.25|4151.25|4148.25|4151.15|4148.15|0
1623800540000|2021-06-15 23:42:20|4151.15|4148.15|4151.05|4148.05|4151.15|4148.15|4151.05|4148.05|0
1623800590000|2021-06-15 23:43:10|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|0
1623800640000|2021-06-15 23:44:00|4151.05|4148.05|4151.25|4148.25|4151.25|4148.25|4151.05|4148.05|0
1623800660000|2021-06-15 23:44:20|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|0
1623800670000|2021-06-15 23:44:30|4151.15|4148.15|4151.05|4148.05|4151.15|4148.15|4151.05|4148.05|0
1623800690000|2021-06-15 23:44:50|4151.25|4148.25|4151.15|4148.15|4151.25|4148.25|4151.05|4148.05|0
1623800700000|2021-06-15 23:45:00|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|4151.25|4148.25|0
1623800720000|2021-06-15 23:45:20|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|0
1623800740000|2021-06-15 23:45:40|4150.75|4147.75|4150.55|4147.55|4150.75|4147.75|4150.55|4147.55|0
1623800780000|2021-06-15 23:46:20|4150.75|4147.75|4150.75|4147.75|4150.75|4147.75|4150.75|4147.75|0
1623800830000|2021-06-15 23:47:10|4151.05|4148.05|4151.25|4148.25|4151.25|4148.25|4151.05|4148.05|0
1623800840000|2021-06-15 23:47:20|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|4151.05|4148.05|0
1623800880000|2021-06-15 23:48:00|4151.15|4148.15|4151.25|4148.25|4151.25|4148.25|4151.15|4148.15|0
1623800930000|2021-06-15 23:48:50|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|0
1623800950000|2021-06-15 23:49:10|4151.55|4148.55|4151.65|4148.65|4151.65|4148.65|4151.55|4148.55|0
1623800960000|2021-06-15 23:49:20|4151.55|4148.55|4151.65|4148.65|4151.65|4148.65|4151.45|4148.45|0
1623800970000|2021-06-15 23:49:30|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623800980000|2021-06-15 23:49:40|4152.05|4149.05|4152.15|4149.15|4152.15|4149.15|4152.05|4149.05|0
1623801000000|2021-06-15 23:50:00|4152.25|4149.25|4152.35|4149.35|4152.35|4149.35|4152.25|4149.25|0
1623801010000|2021-06-15 23:50:10|4152.55|4149.55|4152.15|4149.15|4152.55|4149.55|4152.15|4149.15|0
1623801020000|2021-06-15 23:50:20|4152.35|4149.35|4152.55|4149.55|4152.75|4149.75|4152.35|4149.35|0
1623801040000|2021-06-15 23:50:40|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623801050000|2021-06-15 23:50:50|4152.65|4149.65|4152.55|4149.55|4152.75|4149.75|4152.55|4149.55|0
1623801060000|2021-06-15 23:51:00|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.55|4149.55|0
1623801090000|2021-06-15 23:51:30|4152.95|4149.95|4152.35|4149.35|4152.95|4149.95|4152.35|4149.35|0
1623801100000|2021-06-15 23:51:40|4152.45|4149.45|4152.95|4149.95|4152.95|4149.95|4152.45|4149.45|0
1623801110000|2021-06-15 23:51:50|4152.85|4149.85|4152.75|4149.75|4152.85|4149.85|4152.75|4149.75|0
1623801120000|2021-06-15 23:52:00|4152.55|4149.55|4152.75|4149.75|4152.75|4149.75|4152.55|4149.55|0
1623801130000|2021-06-15 23:52:10|4152.65|4149.65|4152.75|4149.75|4152.75|4149.75|4152.55|4149.55|0
1623801150000|2021-06-15 23:52:30|4152.65|4149.65|4152.75|4149.75|4152.75|4149.75|4152.55|4149.55|0
1623801160000|2021-06-15 23:52:40|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623801180000|2021-06-15 23:53:00|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623801190000|2021-06-15 23:53:10|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623801200000|2021-06-15 23:53:20|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.55|4149.55|0
1623801210000|2021-06-15 23:53:30|4152.65|4149.65|4152.75|4149.75|4152.75|4149.75|4152.65|4149.65|0
1623801230000|2021-06-15 23:53:50|4152.65|4149.65|4152.55|4149.55|4152.65|4149.65|4152.55|4149.55|0
1623801300000|2021-06-15 23:55:00|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623801310000|2021-06-15 23:55:10|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623801330000|2021-06-15 23:55:30|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623801340000|2021-06-15 23:55:40|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623801350000|2021-06-15 23:55:50|4152.45|4149.45|4152.35|4149.35|4152.45|4149.45|4152.35|4149.35|0
1623801370000|2021-06-15 23:56:10|4152.55|4149.55|4152.05|4149.05|4152.55|4149.55|4151.85|4148.85|0
1623801380000|2021-06-15 23:56:20|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|4152.15|4149.15|0
1623801470000|2021-06-15 23:57:50|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623801490000|2021-06-15 23:58:10|4151.75|4148.75|4151.45|4148.45|4151.75|4148.75|4151.45|4148.45|0
1623801500000|2021-06-15 23:58:20|4151.25|4148.25|4151.65|4148.65|4151.65|4148.65|4151.25|4148.25|0
1623801510000|2021-06-15 23:58:30|4151.55|4148.55|4151.45|4148.45|4151.55|4148.55|4151.45|4148.45|0
1623801520000|2021-06-15 23:58:40|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|0
1623801530000|2021-06-15 23:58:50|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|4151.45|4148.45|0
1623801560000|2021-06-15 23:59:20|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|4151.65|4148.65|0
1623801570000|2021-06-15 23:59:30|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623801590000|2021-06-15 23:59:50|4151.75|4148.75|4151.65|4148.65|4151.85|4148.85|4151.65|4148.65|0
1623801600000|2021-06-16 00:00:00|4151.85|4148.85|4152.15|4149.15|4152.15|4149.15|4151.65|4148.65|0
1623801610000|2021-06-16 00:00:10|4152.05|4149.05|4151.85|4148.85|4152.15|4149.15|4151.85|4148.85|0
1623801620000|2021-06-16 00:00:20|4152.05|4149.05|4151.85|4148.85|4152.05|4149.05|4151.85|4148.85|0
1623801640000|2021-06-16 00:00:40|4151.65|4148.65|4151.85|4148.85|4151.85|4148.85|4151.45|4148.45|0
1623801650000|2021-06-16 00:00:50|4152.15|4149.15|4152.15|4149.15|4152.35|4149.35|4152.15|4149.15|0
1623801660000|2021-06-16 00:01:00|4152.35|4149.35|4151.85|4148.85|4152.35|4149.35|4151.85|4148.85|0
1623801670000|2021-06-16 00:01:10|4152.05|4149.05|4151.45|4148.45|4152.15|4149.15|4151.45|4148.45|0
1623801680000|2021-06-16 00:01:20|4151.55|4148.55|4151.65|4148.65|4151.85|4148.85|4151.55|4148.55|0
1623801690000|2021-06-16 00:01:30|4151.75|4148.75|4151.65|4148.65|4151.85|4148.85|4151.65|4148.65|0
1623801700000|2021-06-16 00:01:40|4151.75|4148.75|4151.85|4148.85|4151.85|4148.85|4151.65|4148.65|0
1623801710000|2021-06-16 00:01:50|4152.15|4149.15|4151.85|4148.85|4152.15|4149.15|4151.85|4148.85|0
1623801720000|2021-06-16 00:02:00|4152.05|4149.05|4152.15|4149.15|4152.15|4149.15|4151.85|4148.85|0
1623801730000|2021-06-16 00:02:10|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623801750000|2021-06-16 00:02:30|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623801760000|2021-06-16 00:02:40|4152.65|4149.65|4152.55|4149.55|4152.75|4149.75|4152.55|4149.55|0
1623801770000|2021-06-16 00:02:50|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|4152.35|4149.35|0
1623801780000|2021-06-16 00:03:00|4152.15|4149.15|4152.55|4149.55|4152.55|4149.55|4152.15|4149.15|0
1623801790000|2021-06-16 00:03:10|4152.35|4149.35|4152.35|4149.35|4152.45|4149.45|4152.35|4149.35|0
1623801800000|2021-06-16 00:03:20|4152.15|4149.15|4152.35|4149.35|4152.35|4149.35|4152.15|4149.15|0
1623801810000|2021-06-16 00:03:30|4152.25|4149.25|4152.15|4149.15|4152.25|4149.25|4152.15|4149.15|0
1623801820000|2021-06-16 00:03:40|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|4151.85|4148.85|0
1623801830000|2021-06-16 00:03:50|4152.05|4149.05|4152.15|4149.15|4152.15|4149.15|4151.85|4148.85|0
1623801840000|2021-06-16 00:04:00|4152.25|4149.25|4152.15|4149.15|4152.25|4149.25|4152.15|4149.15|0
1623801850000|2021-06-16 00:04:10|4152.25|4149.25|4152.15|4149.15|4152.25|4149.25|4151.85|4148.85|0
1623801880000|2021-06-16 00:04:40|4152.25|4149.25|4152.15|4149.15|4152.35|4149.35|4152.15|4149.15|0
1623801890000|2021-06-16 00:04:50|4152.25|4149.25|4152.35|4149.35|4152.35|4149.35|4152.15|4149.15|0
1623801900000|2021-06-16 00:05:00|4152.55|4149.55|4152.75|4149.75|4152.75|4149.75|4152.45|4149.45|0
1623801920000|2021-06-16 00:05:20|4152.55|4149.55|4152.55|4149.55|4152.65|4149.65|4152.55|4149.55|0
1623801930000|2021-06-16 00:05:30|4152.65|4149.65|4152.55|4149.55|4152.75|4149.75|4152.55|4149.55|0
1623801940000|2021-06-16 00:05:40|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623801950000|2021-06-16 00:05:50|4152.65|4149.65|4152.55|4149.55|4152.65|4149.65|4152.55|4149.55|0
1623801960000|2021-06-16 00:06:00|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623801970000|2021-06-16 00:06:10|4152.95|4149.95|4152.75|4149.75|4152.95|4149.95|4152.75|4149.75|0
1623801990000|2021-06-16 00:06:30|4152.95|4149.95|4152.75|4149.75|4152.95|4149.95|4152.75|4149.75|0
1623802000000|2021-06-16 00:06:40|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623802010000|2021-06-16 00:06:50|4152.75|4149.75|4152.95|4149.95|4152.95|4149.95|4152.75|4149.75|0
1623802020000|2021-06-16 00:07:00|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.75|4149.75|0
1623802030000|2021-06-16 00:07:10|4153.45|4150.45|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623802060000|2021-06-16 00:07:40|4153.45|4150.45|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623802070000|2021-06-16 00:07:50|4152.95|4149.95|4153.25|4150.25|4153.25|4150.25|4152.95|4149.95|0
1623802080000|2021-06-16 00:08:00|4153.35|4150.35|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623802090000|2021-06-16 00:08:10|4153.35|4150.35|4153.25|4150.25|4153.45|4150.45|4153.25|4150.25|0
1623802100000|2021-06-16 00:08:20|4152.95|4149.95|4152.95|4149.95|4153.25|4150.25|4152.95|4149.95|0
1623802110000|2021-06-16 00:08:30|4153.15|4150.15|4153.25|4150.25|4153.25|4150.25|4153.15|4150.15|0
1623802120000|2021-06-16 00:08:40|4153.15|4150.15|4152.95|4149.95|4153.15|4150.15|4152.95|4149.95|0
1623802170000|2021-06-16 00:09:30|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623802180000|2021-06-16 00:09:40|4152.85|4149.85|4152.75|4149.75|4152.85|4149.85|4152.75|4149.75|0
1623802200000|2021-06-16 00:10:00|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623802220000|2021-06-16 00:10:20|4152.85|4149.85|4152.75|4149.75|4152.85|4149.85|4152.75|4149.75|0
1623802230000|2021-06-16 00:10:30|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.75|4149.75|0
1623802270000|2021-06-16 00:11:10|4153.15|4150.15|4152.95|4149.95|4153.15|4150.15|4152.95|4149.95|0
1623802280000|2021-06-16 00:11:20|4152.75|4149.75|4152.75|4149.75|4152.95|4149.95|4152.75|4149.75|0
1623802300000|2021-06-16 00:11:40|4152.85|4149.85|4152.95|4149.95|4152.95|4149.95|4152.85|4149.85|0
1623802330000|2021-06-16 00:12:10|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623802400000|2021-06-16 00:13:20|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|4152.95|4149.95|0
1623802430000|2021-06-16 00:13:50|4152.85|4149.85|4152.75|4149.75|4152.85|4149.85|4152.75|4149.75|0
1623802440000|2021-06-16 00:14:00|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|4152.55|4149.55|0
1623802470000|2021-06-16 00:14:30|4152.65|4149.65|4152.55|4149.55|4152.75|4149.75|4152.55|4149.55|0
1623802480000|2021-06-16 00:14:40|4152.65|4149.65|4152.65|4149.65|4152.75|4149.75|4152.55|4149.55|0
1623802490000|2021-06-16 00:14:50|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|4152.75|4149.75|0
1623802500000|2021-06-16 00:15:00|4152.85|4149.85|4152.75|4149.75|4152.95|4149.95|4152.65|4149.65|7
1623802510000|2021-06-16 00:15:10|4152.65|4149.65|4152.75|4149.75|4152.75|4149.75|4152.65|4149.65|15
1623802520000|2021-06-16 00:15:20|4149.25|4147.25|4148.75|4146.75|4149.25|4147.25|4148.75|4146.75|29
1623802530000|2021-06-16 00:15:30|4149.25|4147.25|4148.75|4146.75|4149.25|4147.25|4148.75|4146.75|4
1623802560000|2021-06-16 00:16:00|||||||||75
1623802570000|2021-06-16 00:16:10|||||||||72
1623802580000|2021-06-16 00:16:20|||||||||13
1623802620000|2021-06-16 00:17:00|||||||||17
1623802650000|2021-06-16 00:17:30|||||||||50
1623802680000|2021-06-16 00:18:00|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|58
1623802690000|2021-06-16 00:18:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|10
1623802700000|2021-06-16 00:18:20|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|22
1623802710000|2021-06-16 00:18:30|4148.25|4146.25|4148.25|4146.25|4148.25|4146.25|4147.75|4145.75|15
1623802720000|2021-06-16 00:18:40|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|1
1623802740000|2021-06-16 00:19:00|||||||||3
1623802780000|2021-06-16 00:19:40|||||||||50
1623802880000|2021-06-16 00:21:20|||||||||1
1623802890000|2021-06-16 00:21:30|||||||||72
1623802900000|2021-06-16 00:21:40|||||||||55
1623803030000|2021-06-16 00:23:50|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|217
1623803040000|2021-06-16 00:24:00|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4147.75|4145.75|804
1623803060000|2021-06-16 00:24:20|||||||||1
1623803080000|2021-06-16 00:24:40|||||||||95
1623803100000|2021-06-16 00:25:00|||||||||358
1623803110000|2021-06-16 00:25:10|||||||||9
1623803120000|2021-06-16 00:25:20|||||||||1
1623803160000|2021-06-16 00:26:00|||||||||27
1623803220000|2021-06-16 00:27:00|||||||||82
1623803390000|2021-06-16 00:29:50|||||||||159
1623803400000|2021-06-16 00:30:00|||||||||17
1623803460000|2021-06-16 00:31:00|||||||||102
1623803470000|2021-06-16 00:31:10|||||||||4
1623803480000|2021-06-16 00:31:20|4149.25|4147.25|4149.25|4147.25|4149.75|4147.75|4148.75|4146.75|4
1623803490000|2021-06-16 00:31:30|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.25|4147.25|0
1623803520000|2021-06-16 00:32:00|||||||||2
1623803640000|2021-06-16 00:34:00|||||||||17
1623803670000|2021-06-16 00:34:30|||||||||52
1623803690000|2021-06-16 00:34:50|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|22
1623803700000|2021-06-16 00:35:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|2
1623803760000|2021-06-16 00:36:00|||||||||30
1623803930000|2021-06-16 00:38:50|||||||||114
1623803940000|2021-06-16 00:39:00|||||||||5
1623804000000|2021-06-16 00:40:00|||||||||2
1623804010000|2021-06-16 00:40:10|||||||||2
1623804050000|2021-06-16 00:40:50|||||||||178
1623804060000|2021-06-16 00:41:00|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|89
1623804220000|2021-06-16 00:43:40|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|94
1623804230000|2021-06-16 00:43:50|||||||||4
1623804300000|2021-06-16 00:45:00|||||||||5
1623804320000|2021-06-16 00:45:20|||||||||4
1623804600000|2021-06-16 00:50:00|||||||||2
1623804630000|2021-06-16 00:50:30|||||||||2
1623804690000|2021-06-16 00:51:30|||||||||1
1623804700000|2021-06-16 00:51:40|||||||||1
1623804710000|2021-06-16 00:51:50|||||||||5
1623804750000|2021-06-16 00:52:30|||||||||1
1623804770000|2021-06-16 00:52:50|||||||||4
1623804790000|2021-06-16 00:53:10|||||||||1
1623804810000|2021-06-16 00:53:30|||||||||1
1623804820000|2021-06-16 00:53:40|||||||||1
1623804930000|2021-06-16 00:55:30|||||||||2
1623804950000|2021-06-16 00:55:50|||||||||3
1623804970000|2021-06-16 00:56:10|||||||||4
1623805030000|2021-06-16 00:57:10|||||||||4
1623805130000|2021-06-16 00:58:50|||||||||5
1623805140000|2021-06-16 00:59:00|||||||||1
1623805150000|2021-06-16 00:59:10|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|98
1623805190000|2021-06-16 00:59:50|||||||||2
1623805200000|2021-06-16 01:00:00|||||||||4
1623805210000|2021-06-16 01:00:10|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|81
1623805240000|2021-06-16 01:00:40|4150.75|4148.75|4149.75|4147.75|4150.75|4148.75|4149.75|4147.75|125
1623805310000|2021-06-16 01:01:50|||||||||4
1623805320000|2021-06-16 01:02:00|||||||||289
1623805410000|2021-06-16 01:03:30|||||||||89
1623805430000|2021-06-16 01:03:50|4150.25|4148.25|4150.25|4148.25|4150.25|4148.25|4150.25|4148.25|27
1623805440000|2021-06-16 01:04:00|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|9
1623805750000|2021-06-16 01:09:10|||||||||116
1623805850000|2021-06-16 01:10:50|||||||||107
1623805890000|2021-06-16 01:11:30|||||||||2
1623806000000|2021-06-16 01:13:20|||||||||3
1623806070000|2021-06-16 01:14:30|||||||||1
1623806100000|2021-06-16 01:15:00|||||||||9
1623806130000|2021-06-16 01:15:30|||||||||1
1623806150000|2021-06-16 01:15:50|||||||||23
1623806220000|2021-06-16 01:17:00|||||||||15
1623806290000|2021-06-16 01:18:10|4150.25|4148.25|4150.25|4148.25|4150.25|4148.25|4150.25|4148.25|22
1623806300000|2021-06-16 01:18:20|4149.75|4147.75|4150.75|4148.75|4150.75|4148.75|4149.75|4147.75|22
1623806520000|2021-06-16 01:22:00|||||||||4
1623806580000|2021-06-16 01:23:00|||||||||117
1623806640000|2021-06-16 01:24:00|||||||||542
1623806650000|2021-06-16 01:24:10|||||||||10
1623806700000|2021-06-16 01:25:00|||||||||7
1623806790000|2021-06-16 01:26:30|||||||||43
1623806810000|2021-06-16 01:26:50|||||||||4
1623806850000|2021-06-16 01:27:30|||||||||1
1623806890000|2021-06-16 01:28:10|||||||||1
1623806910000|2021-06-16 01:28:30|||||||||1
1623806950000|2021-06-16 01:29:10|||||||||3
1623807000000|2021-06-16 01:30:00|||||||||7
1623807040000|2021-06-16 01:30:40|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|53
1623807050000|2021-06-16 01:30:50|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|11
1623807100000|2021-06-16 01:31:40|4150.25|4148.25|4149.75|4147.75|4150.25|4148.25|4149.75|4147.75|26
1623807110000|2021-06-16 01:31:50|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|22
1623807160000|2021-06-16 01:32:40|||||||||11
1623807260000|2021-06-16 01:34:20|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|5
1623807270000|2021-06-16 01:34:30|||||||||133
1623807300000|2021-06-16 01:35:00|4150.75|4148.75|4149.75|4147.75|4150.75|4148.75|4149.75|4147.75|232
1623807310000|2021-06-16 01:35:10|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|1
1623807320000|2021-06-16 01:35:20|4150.25|4148.25|4150.75|4148.75|4150.75|4148.75|4150.25|4148.25|0
1623807340000|2021-06-16 01:35:40|||||||||2
1623807360000|2021-06-16 01:36:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|5
1623807380000|2021-06-16 01:36:20|4150.25|4148.25|4150.75|4148.75|4150.75|4148.75|4150.25|4148.25|6
1623807420000|2021-06-16 01:37:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4
1623807510000|2021-06-16 01:38:30|||||||||7
1623807520000|2021-06-16 01:38:40|||||||||4
1623807600000|2021-06-16 01:40:00|4150.25|4148.25|4149.75|4147.75|4150.25|4148.25|4149.75|4147.75|1
1623807610000|2021-06-16 01:40:10|||||||||1
1623807680000|2021-06-16 01:41:20|4150.25|4148.25|4149.75|4147.75|4150.25|4148.25|4149.75|4147.75|71
1623807700000|2021-06-16 01:41:40|4150.25|4148.25|4150.25|4148.25|4150.25|4148.25|4150.25|4148.25|0
1623807710000|2021-06-16 01:41:50|4150.75|4148.75|4150.25|4148.25|4150.75|4148.75|4150.25|4148.25|9
1623807740000|2021-06-16 01:42:20|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.25|4148.25|0
1623807760000|2021-06-16 01:42:40|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|3
1623807790000|2021-06-16 01:43:10|4150.25|4148.25|4150.75|4148.75|4150.75|4148.75|4150.25|4148.25|18
1623807860000|2021-06-16 01:44:20|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|1
1623808040000|2021-06-16 01:47:20|||||||||3
1623808080000|2021-06-16 01:48:00|4148.75|4146.75|4149.75|4147.75|4149.75|4147.75|4148.75|4146.75|60
1623808200000|2021-06-16 01:50:00|4148.75|4146.75|4149.75|4147.75|4149.75|4147.75|4148.75|4146.75|23
1623808210000|2021-06-16 01:50:10|4149.25|4147.25|4149.75|4147.75|4149.75|4147.75|4149.25|4147.25|0
1623808260000|2021-06-16 01:51:00|||||||||28
1623808500000|2021-06-16 01:55:00|||||||||4
1623808620000|2021-06-16 01:57:00|||||||||11
1623808630000|2021-06-16 01:57:10|||||||||10
1623808770000|2021-06-16 01:59:30|||||||||52
1623808900000|2021-06-16 02:01:40|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|211
1623809080000|2021-06-16 02:04:40|||||||||1
1623809110000|2021-06-16 02:05:10|||||||||7
1623809140000|2021-06-16 02:05:40|||||||||52
1623809200000|2021-06-16 02:06:40|||||||||102
1623809290000|2021-06-16 02:08:10|||||||||1
1623809310000|2021-06-16 02:08:30|||||||||98
1623809340000|2021-06-16 02:09:00|||||||||2
1623809380000|2021-06-16 02:09:40|||||||||51
1623809450000|2021-06-16 02:10:50|||||||||18
1623809460000|2021-06-16 02:11:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|32
1623809540000|2021-06-16 02:12:20|||||||||1
1623809600000|2021-06-16 02:13:20|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|52
1623809610000|2021-06-16 02:13:30|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|45
1623809640000|2021-06-16 02:14:00|||||||||1
1623809760000|2021-06-16 02:16:00|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|4150.75|4148.75|108
1623809780000|2021-06-16 02:16:20|4149.75|4147.75|4150.75|4148.75|4150.75|4148.75|4149.75|4147.75|171
1623809940000|2021-06-16 02:19:00|||||||||4
1623809950000|2021-06-16 02:19:10|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|6
1623810170000|2021-06-16 02:22:50|||||||||3
1623810240000|2021-06-16 02:24:00|||||||||1
1623810540000|2021-06-16 02:29:00|||||||||1
1623810610000|2021-06-16 02:30:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|39
1623810620000|2021-06-16 02:30:20|||||||||1
1623810640000|2021-06-16 02:30:40|||||||||1
1623810760000|2021-06-16 02:32:40|||||||||1
1623810820000|2021-06-16 02:33:40|||||||||1
1623810840000|2021-06-16 02:34:00|||||||||1
1623810900000|2021-06-16 02:35:00|||||||||2
1623810910000|2021-06-16 02:35:10|4149.25|4147.25|4149.25|4147.25|4149.25|4147.25|4149.25|4147.25|45
1623810920000|2021-06-16 02:35:20|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|0
1623811140000|2021-06-16 02:39:00|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|5
1623811170000|2021-06-16 02:39:30|||||||||46
1623811240000|2021-06-16 02:40:40|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|5
1623811250000|2021-06-16 02:40:50|4149.25|4147.25|4149.75|4147.75|4149.75|4147.75|4149.25|4147.25|0
1623811260000|2021-06-16 02:41:00|4149.25|4147.25|4149.75|4147.75|4149.75|4147.75|4149.25|4147.25|0
1623811660000|2021-06-16 02:47:40|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|9
1623811670000|2021-06-16 02:47:50|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|1
1623811690000|2021-06-16 02:48:10|4149.25|4147.25|4149.75|4147.75|4149.75|4147.75|4149.25|4147.25|12
1623811810000|2021-06-16 02:50:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|18
1623811870000|2021-06-16 02:51:10|||||||||53
1623812530000|2021-06-16 03:02:10|||||||||4
1623812640000|2021-06-16 03:04:00|||||||||1
1623812710000|2021-06-16 03:05:10|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|16
1623812770000|2021-06-16 03:06:10|4148.75|4146.75|4148.25|4146.25|4148.75|4146.75|4148.25|4146.25|6
1623812780000|2021-06-16 03:06:20|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|0
1623812820000|2021-06-16 03:07:00|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|8
1623812830000|2021-06-16 03:07:10|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|10
1623812840000|2021-06-16 03:07:20|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|0
1623812850000|2021-06-16 03:07:30|||||||||5
1623812940000|2021-06-16 03:09:00|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|0
1623812980000|2021-06-16 03:09:40|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|0
1623812990000|2021-06-16 03:09:50|4148.25|4146.25|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|0
1623813000000|2021-06-16 03:10:00|4148.25|4146.25|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|0
1623813090000|2021-06-16 03:11:30|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|0
1623813120000|2021-06-16 03:12:00|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|8
1623813130000|2021-06-16 03:12:10|4148.25|4146.25|4148.25|4146.25|4148.25|4146.25|4148.25|4146.25|48
1623813140000|2021-06-16 03:12:20|4148.75|4146.75|4147.75|4145.75|4148.75|4146.75|4147.75|4145.75|1
1623813240000|2021-06-16 03:14:00|||||||||2
1623813510000|2021-06-16 03:18:30|||||||||370
1623813550000|2021-06-16 03:19:10|||||||||20
1623813740000|2021-06-16 03:22:20|||||||||2
1623813790000|2021-06-16 03:23:10|||||||||1
1623813820000|2021-06-16 03:23:40|||||||||102
1623813830000|2021-06-16 03:23:50|||||||||1
1623813850000|2021-06-16 03:24:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|22
1623813900000|2021-06-16 03:25:00|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|41
1623814090000|2021-06-16 03:28:10|||||||||1
1623814190000|2021-06-16 03:29:50|4148.75|4146.75|4147.75|4145.75|4148.75|4146.75|4147.75|4145.75|7
1623814230000|2021-06-16 03:30:30|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4147.75|4145.75|40
1623814250000|2021-06-16 03:30:50|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|30
1623814350000|2021-06-16 03:32:30|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|65
1623814520000|2021-06-16 03:35:20|||||||||4
1623814540000|2021-06-16 03:35:40|||||||||4
1623814560000|2021-06-16 03:36:00|||||||||4
1623814750000|2021-06-16 03:39:10|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|19
1623814860000|2021-06-16 03:41:00|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|16
1623815540000|2021-06-16 03:52:20|||||||||1
1623815710000|2021-06-16 03:55:10|||||||||1
1623815880000|2021-06-16 03:58:00|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|20
1623815900000|2021-06-16 03:58:20|||||||||11
1623815910000|2021-06-16 03:58:30|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|8
1623816040000|2021-06-16 04:00:40|||||||||1
1623816700000|2021-06-16 04:11:40|||||||||1
1623816770000|2021-06-16 04:12:50|||||||||9
1623816790000|2021-06-16 04:13:10|||||||||1
1623816800000|2021-06-16 04:13:20|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|43
1623816990000|2021-06-16 04:16:30|||||||||1
1623817130000|2021-06-16 04:18:50|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|17
1623817140000|2021-06-16 04:19:00|4148.25|4146.25|4147.75|4145.75|4148.75|4146.75|4147.75|4145.75|3
1623817200000|2021-06-16 04:20:00|||||||||2
1623817210000|2021-06-16 04:20:10|||||||||4
1623817290000|2021-06-16 04:21:30|||||||||8
1623817480000|2021-06-16 04:24:40|||||||||1
1623817520000|2021-06-16 04:25:20|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|2
1623817630000|2021-06-16 04:27:10|||||||||3
1623817650000|2021-06-16 04:27:30|||||||||1
1623817680000|2021-06-16 04:28:00|||||||||1
1623817690000|2021-06-16 04:28:10|4148.25|4146.25|4148.25|4146.25|4148.25|4146.25|4147.75|4145.75|1
1623817700000|2021-06-16 04:28:20|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|0
1623817710000|2021-06-16 04:28:30|4148.25|4146.25|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|4
1623817720000|2021-06-16 04:28:40|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4147.75|4145.75|0
1623817760000|2021-06-16 04:29:20|4148.25|4146.25|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|4
1623817780000|2021-06-16 04:29:40|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|1
1623817790000|2021-06-16 04:29:50|4148.25|4146.25|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|0
1623817800000|2021-06-16 04:30:00|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|6
1623817840000|2021-06-16 04:30:40|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|5
1623818060000|2021-06-16 04:34:20|||||||||1
1623818330000|2021-06-16 04:38:50|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|161
1623818340000|2021-06-16 04:39:00|||||||||11
1623818350000|2021-06-16 04:39:10|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|14
1623818360000|2021-06-16 04:39:20|4148.25|4146.25|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|0
1623818580000|2021-06-16 04:43:00|4146.75|4144.75|4146.75|4144.75|4146.75|4144.75|4146.75|4144.75|25
1623818670000|2021-06-16 04:44:30|4147.25|4145.25|4147.75|4145.75|4147.75|4145.75|4147.25|4145.25|0
1623818680000|2021-06-16 04:44:40|4147.25|4145.25|4147.25|4145.25|4147.25|4145.25|4147.25|4145.25|0
1623818690000|2021-06-16 04:44:50|4146.75|4144.75|4146.75|4144.75|4146.75|4144.75|4146.75|4144.75|0
1623818820000|2021-06-16 04:47:00|4145.75|4143.75|4145.75|4143.75|4145.75|4143.75|4145.75|4143.75|300
1623818840000|2021-06-16 04:47:20|4146.25|4144.25|4146.75|4144.75|4146.75|4144.75|4146.25|4144.25|25
1623819150000|2021-06-16 04:52:30|||||||||1
1623819180000|2021-06-16 04:53:00|||||||||1
1623819370000|2021-06-16 04:56:10|||||||||2
1623819420000|2021-06-16 04:57:00|||||||||2
1623819500000|2021-06-16 04:58:20|||||||||2
1623819510000|2021-06-16 04:58:30|||||||||5
1623819600000|2021-06-16 05:00:00|||||||||73
1623819610000|2021-06-16 05:00:10|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|102
1623819620000|2021-06-16 05:00:20|||||||||1
1623819660000|2021-06-16 05:01:00|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|214
1623819680000|2021-06-16 05:01:20|||||||||21
1623819700000|2021-06-16 05:01:40|||||||||9
1623819710000|2021-06-16 05:01:50|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|15
1623819930000|2021-06-16 05:05:30|||||||||1
1623819970000|2021-06-16 05:06:10|||||||||15
1623820090000|2021-06-16 05:08:10|||||||||1
1623820310000|2021-06-16 05:11:50|||||||||164
1623820450000|2021-06-16 05:14:10|||||||||1
1623820620000|2021-06-16 05:17:00|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|23
1623820660000|2021-06-16 05:17:40|4148.25|4146.25|4148.25|4146.25|4148.25|4146.25|4148.25|4146.25|8
1623820680000|2021-06-16 05:18:00|4147.75|4145.75|4147.75|4145.75|4148.25|4146.25|4147.75|4145.75|0
1623820700000|2021-06-16 05:18:20|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|10
1623820740000|2021-06-16 05:19:00|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|28
1623820750000|2021-06-16 05:19:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|8
1623820780000|2021-06-16 05:19:40|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|7
1623820830000|2021-06-16 05:20:30|||||||||1
1623820940000|2021-06-16 05:22:20|||||||||9
1623820980000|2021-06-16 05:23:00|||||||||2
1623821290000|2021-06-16 05:28:10|||||||||96
1623821310000|2021-06-16 05:28:30|||||||||103
1623821530000|2021-06-16 05:32:10|||||||||102
1623821540000|2021-06-16 05:32:20|||||||||1
1623821650000|2021-06-16 05:34:10|||||||||12
1623821680000|2021-06-16 05:34:40|||||||||5
1623821730000|2021-06-16 05:35:30|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|28
1623821900000|2021-06-16 05:38:20|||||||||6
1623821940000|2021-06-16 05:39:00|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|4147.75|4145.75|33
1623821960000|2021-06-16 05:39:20|||||||||2
1623821980000|2021-06-16 05:39:40|||||||||12
1623822040000|2021-06-16 05:40:40|||||||||52
1623822100000|2021-06-16 05:41:40|4148.25|4146.25|4148.75|4146.75|4148.75|4146.75|4148.25|4146.25|104
1623822190000|2021-06-16 05:43:10|||||||||10
1623822290000|2021-06-16 05:44:50|||||||||18
1623822300000|2021-06-16 05:45:00|||||||||13
1623822320000|2021-06-16 05:45:20|||||||||22
1623822460000|2021-06-16 05:47:40|||||||||39
1623822660000|2021-06-16 05:51:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|72
1623822700000|2021-06-16 05:51:40|||||||||8
1623822710000|2021-06-16 05:51:50|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|15
1623822720000|2021-06-16 05:52:00|||||||||7
1623822730000|2021-06-16 05:52:10|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|8
1623822760000|2021-06-16 05:52:40|4148.75|4146.75|4149.75|4147.75|4149.75|4147.75|4148.75|4146.75|64
1623822780000|2021-06-16 05:53:00|4148.75|4146.75|4149.75|4147.75|4149.75|4147.75|4148.75|4146.75|9
1623822790000|2021-06-16 05:53:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|20
1623822810000|2021-06-16 05:53:30|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|53
1623822820000|2021-06-16 05:53:40|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|64
1623822840000|2021-06-16 05:54:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|43
1623822850000|2021-06-16 05:54:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|5
1623822880000|2021-06-16 05:54:40|||||||||1
1623822890000|2021-06-16 05:54:50|||||||||1
1623822900000|2021-06-16 05:55:00|||||||||9
1623822940000|2021-06-16 05:55:40|||||||||9
1623822960000|2021-06-16 05:56:00|||||||||10
1623822990000|2021-06-16 05:56:30|4149.25|4147.25|4149.25|4147.25|4149.25|4147.25|4149.25|4147.25|103
1623823000000|2021-06-16 05:56:40|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|206
1623823010000|2021-06-16 05:56:50|||||||||80
1623823020000|2021-06-16 05:57:00|||||||||11
1623823040000|2021-06-16 05:57:20|||||||||4
1623823050000|2021-06-16 05:57:30|4149.75|4147.75|4149.25|4147.25|4149.75|4147.75|4149.25|4147.25|142
1623823060000|2021-06-16 05:57:40|4148.75|4146.75|4149.25|4147.25|4149.75|4147.75|4148.75|4146.75|7
1623823080000|2021-06-16 05:58:00|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|6
1623823090000|2021-06-16 05:58:10|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|42
1623823110000|2021-06-16 05:58:30|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|41
1623823120000|2021-06-16 05:58:40|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4148.75|4146.75|4
1623823130000|2021-06-16 05:58:50|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|4149.75|4147.75|5
1623823150000|2021-06-16 05:59:10|4149.25|4147.25|4148.75|4146.75|4149.25|4147.25|4148.75|4146.75|14
1623823160000|2021-06-16 05:59:20|4149.75|4147.75|4149.25|4147.25|4149.75|4147.75|4149.25|4147.25|46
1623823170000|2021-06-16 05:59:30|4148.75|4146.75|4149.75|4147.75|4149.75|4147.75|4148.75|4146.75|11
1623823180000|2021-06-16 05:59:40|4149.25|4147.25|4149.75|4147.75|4149.75|4147.75|4149.25|4147.25|1
1623823200000|2021-06-16 06:00:00|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|72
1623823220000|2021-06-16 06:00:20|||||||||1
1623823230000|2021-06-16 06:00:30|||||||||6
1623823240000|2021-06-16 06:00:40|||||||||34
1623823250000|2021-06-16 06:00:50|||||||||18
1623823260000|2021-06-16 06:01:00|||||||||8
1623823270000|2021-06-16 06:01:10|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|186
1623823280000|2021-06-16 06:01:20|||||||||3
1623823290000|2021-06-16 06:01:30|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|208
1623823300000|2021-06-16 06:01:40|||||||||21
1623823310000|2021-06-16 06:01:50|||||||||1
1623823320000|2021-06-16 06:02:00|||||||||3
1623823340000|2021-06-16 06:02:20|||||||||2
1623823350000|2021-06-16 06:02:30|||||||||3
1623823370000|2021-06-16 06:02:50|||||||||3
1623823380000|2021-06-16 06:03:00|||||||||17
1623823430000|2021-06-16 06:03:50|||||||||10
1623823440000|2021-06-16 06:04:00|||||||||6
1623823460000|2021-06-16 06:04:20|||||||||3
1623823470000|2021-06-16 06:04:30|||||||||9
1623823490000|2021-06-16 06:04:50|||||||||3
1623823500000|2021-06-16 06:05:00|||||||||11
1623823510000|2021-06-16 06:05:10|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|130
1623823520000|2021-06-16 06:05:20|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|112
1623823560000|2021-06-16 06:06:00|||||||||3
1623823570000|2021-06-16 06:06:10|||||||||54
1623823580000|2021-06-16 06:06:20|||||||||3
1623823590000|2021-06-16 06:06:30|||||||||3
1623823610000|2021-06-16 06:06:50|||||||||3
1623823640000|2021-06-16 06:07:20|||||||||2
1623823670000|2021-06-16 06:07:50|||||||||13
1623823680000|2021-06-16 06:08:00|||||||||10
1623823700000|2021-06-16 06:08:20|||||||||55
1623823710000|2021-06-16 06:08:30|||||||||4
1623823720000|2021-06-16 06:08:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|56
1623823740000|2021-06-16 06:09:00|4148.5|4147|4148|4146.5|4148.5|4147|4148|4146.5|66
1623823750000|2021-06-16 06:09:10|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|26
1623823770000|2021-06-16 06:09:30|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|35
1623823780000|2021-06-16 06:09:40|4148|4146.5|4148.5|4147|4148.5|4147|4147.5|4146|37
1623823820000|2021-06-16 06:10:20|||||||||2
1623823830000|2021-06-16 06:10:30|||||||||2
1623823850000|2021-06-16 06:10:50|||||||||3
1623823860000|2021-06-16 06:11:00|||||||||7
1623823870000|2021-06-16 06:11:10|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|39
1623823900000|2021-06-16 06:11:40|||||||||1
1623823910000|2021-06-16 06:11:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|20
1623823920000|2021-06-16 06:12:00|||||||||4
1623823940000|2021-06-16 06:12:20|||||||||7
1623823970000|2021-06-16 06:12:50|||||||||53
1623823980000|2021-06-16 06:13:00|||||||||5
1623823990000|2021-06-16 06:13:10|||||||||57
1623824030000|2021-06-16 06:13:50|||||||||2
1623824040000|2021-06-16 06:14:00|||||||||16
1623824050000|2021-06-16 06:14:10|||||||||2
1623824070000|2021-06-16 06:14:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|117
1623824100000|2021-06-16 06:15:00|||||||||5
1623824140000|2021-06-16 06:15:40|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|93
1623824160000|2021-06-16 06:16:00|||||||||2
1623824210000|2021-06-16 06:16:50|||||||||2
1623824220000|2021-06-16 06:17:00|||||||||9
1623824270000|2021-06-16 06:17:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|59
1623824280000|2021-06-16 06:18:00|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|50
1623824310000|2021-06-16 06:18:30|||||||||110
1623824330000|2021-06-16 06:18:50|||||||||23
1623824340000|2021-06-16 06:19:00|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|366
1623824360000|2021-06-16 06:19:20|||||||||58
1623824390000|2021-06-16 06:19:50|||||||||31
1623824400000|2021-06-16 06:20:00|||||||||2
1623824440000|2021-06-16 06:20:40|||||||||1
1623824450000|2021-06-16 06:20:50|||||||||2
1623824460000|2021-06-16 06:21:00|||||||||8
1623824470000|2021-06-16 06:21:10|||||||||3
1623824480000|2021-06-16 06:21:20|||||||||1
1623824490000|2021-06-16 06:21:30|||||||||11
1623824500000|2021-06-16 06:21:40|4150|4148.5|4149.5|4148|4150|4148.5|4149.5|4148|167
1623824520000|2021-06-16 06:22:00|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|152
1623824530000|2021-06-16 06:22:10|||||||||1
1623824550000|2021-06-16 06:22:30|||||||||29
1623824570000|2021-06-16 06:22:50|||||||||5
1623824580000|2021-06-16 06:23:00|||||||||1
1623824600000|2021-06-16 06:23:20|||||||||1
1623824610000|2021-06-16 06:23:30|||||||||2
1623824620000|2021-06-16 06:23:40|||||||||168
1623824630000|2021-06-16 06:23:50|||||||||3
1623824640000|2021-06-16 06:24:00|||||||||10
1623824650000|2021-06-16 06:24:10|||||||||19
1623824660000|2021-06-16 06:24:20|||||||||1
1623824680000|2021-06-16 06:24:40|||||||||57
1623824690000|2021-06-16 06:24:50|||||||||1
1623824700000|2021-06-16 06:25:00|||||||||6
1623824710000|2021-06-16 06:25:10|||||||||1
1623824720000|2021-06-16 06:25:20|||||||||2
1623824750000|2021-06-16 06:25:50|||||||||2
1623824760000|2021-06-16 06:26:00|||||||||4
1623824770000|2021-06-16 06:26:10|||||||||10
1623824780000|2021-06-16 06:26:20|||||||||9
1623824790000|2021-06-16 06:26:30|||||||||11
1623824810000|2021-06-16 06:26:50|||||||||53
1623824820000|2021-06-16 06:27:00|||||||||6
1623824830000|2021-06-16 06:27:10|||||||||5
1623824850000|2021-06-16 06:27:30|||||||||1
1623824860000|2021-06-16 06:27:40|||||||||1
1623824870000|2021-06-16 06:27:50|||||||||2
1623824880000|2021-06-16 06:28:00|||||||||2
1623824890000|2021-06-16 06:28:10|||||||||2
1623824900000|2021-06-16 06:28:20|||||||||1
1623824910000|2021-06-16 06:28:30|||||||||8
1623824920000|2021-06-16 06:28:40|||||||||10
1623824930000|2021-06-16 06:28:50|||||||||3
1623824940000|2021-06-16 06:29:00|||||||||25
1623824960000|2021-06-16 06:29:20|||||||||2
1623824970000|2021-06-16 06:29:30|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|505
1623824980000|2021-06-16 06:29:40|||||||||30
1623824990000|2021-06-16 06:29:50|||||||||2
1623825000000|2021-06-16 06:30:00|||||||||10
1623825010000|2021-06-16 06:30:10|||||||||16
1623825040000|2021-06-16 06:30:40|||||||||560
1623825050000|2021-06-16 06:30:50|||||||||5
1623825060000|2021-06-16 06:31:00|||||||||1
1623825110000|2021-06-16 06:31:50|||||||||3
1623825120000|2021-06-16 06:32:00|4149|4147.5|4149|4147.5|4149|4147.5|4149|4147.5|360
1623825130000|2021-06-16 06:32:10|4148.5|4147|4149.5|4148|4149.5|4148|4148.5|4147|88
1623825170000|2021-06-16 06:32:50|||||||||40
1623825200000|2021-06-16 06:33:20|||||||||1
1623825220000|2021-06-16 06:33:40|||||||||189
1623825230000|2021-06-16 06:33:50|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|59
1623825240000|2021-06-16 06:34:00|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|4
1623825250000|2021-06-16 06:34:10|||||||||1
1623825290000|2021-06-16 06:34:50|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|67
1623825300000|2021-06-16 06:35:00|||||||||2
1623825320000|2021-06-16 06:35:20|||||||||121
1623825350000|2021-06-16 06:35:50|||||||||125
1623825360000|2021-06-16 06:36:00|||||||||22
1623825370000|2021-06-16 06:36:10|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|1120
1623825390000|2021-06-16 06:36:30|4151|4149.5|4151.5|4150|4151.5|4150|4150.5|4149|785
1623825400000|2021-06-16 06:36:40|||||||||24
1623825410000|2021-06-16 06:36:50|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|393
1623825430000|2021-06-16 06:37:10|||||||||81
1623825460000|2021-06-16 06:37:40|||||||||2200
1623825470000|2021-06-16 06:37:50|||||||||63
1623825480000|2021-06-16 06:38:00|||||||||1
1623825530000|2021-06-16 06:38:50|||||||||53
1623825540000|2021-06-16 06:39:00|||||||||4
1623825560000|2021-06-16 06:39:20|||||||||3184
1623825590000|2021-06-16 06:39:50|||||||||516
1623825600000|2021-06-16 06:40:00|||||||||1
1623825630000|2021-06-16 06:40:30|||||||||1
1623825640000|2021-06-16 06:40:40|||||||||1
1623825650000|2021-06-16 06:40:50|||||||||2
1623825660000|2021-06-16 06:41:00|||||||||1
1623825700000|2021-06-16 06:41:40|||||||||45
1623825710000|2021-06-16 06:41:50|||||||||2
1623825720000|2021-06-16 06:42:00|||||||||1
1623825770000|2021-06-16 06:42:50|||||||||2
1623825780000|2021-06-16 06:43:00|||||||||1
1623825830000|2021-06-16 06:43:50|||||||||2
1623825840000|2021-06-16 06:44:00|||||||||1
1623825860000|2021-06-16 06:44:20|||||||||3
1623825890000|2021-06-16 06:44:50|||||||||44
1623825920000|2021-06-16 06:45:20|||||||||61
1623825930000|2021-06-16 06:45:30|||||||||17
1623825940000|2021-06-16 06:45:40|||||||||2
1623825960000|2021-06-16 06:46:00|||||||||3
1623825970000|2021-06-16 06:46:10|||||||||5
1623825990000|2021-06-16 06:46:30|||||||||1
1623826010000|2021-06-16 06:46:50|||||||||30
1623826030000|2021-06-16 06:47:10|||||||||1
1623826040000|2021-06-16 06:47:20|||||||||2
1623826060000|2021-06-16 06:47:40|||||||||2
1623826070000|2021-06-16 06:47:50|||||||||11
1623826080000|2021-06-16 06:48:00|||||||||23
1623826090000|2021-06-16 06:48:10|||||||||1
1623826100000|2021-06-16 06:48:20|||||||||1
1623826110000|2021-06-16 06:48:30|||||||||22
1623826120000|2021-06-16 06:48:40|||||||||2
1623826130000|2021-06-16 06:48:50|4151|4149.5|4150.5|4149|4151|4149.5|4150.5|4149|386
1623826140000|2021-06-16 06:49:00|||||||||15
1623826150000|2021-06-16 06:49:10|||||||||12
1623826160000|2021-06-16 06:49:20|||||||||5
1623826170000|2021-06-16 06:49:30|||||||||571
1623826180000|2021-06-16 06:49:40|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|208
1623826190000|2021-06-16 06:49:50|||||||||81
1623826200000|2021-06-16 06:50:00|||||||||21
1623826210000|2021-06-16 06:50:10|||||||||342
1623826220000|2021-06-16 06:50:20|||||||||5
1623826230000|2021-06-16 06:50:30|||||||||1
1623826250000|2021-06-16 06:50:50|||||||||4
1623826260000|2021-06-16 06:51:00|||||||||2
1623826270000|2021-06-16 06:51:10|||||||||39
1623826280000|2021-06-16 06:51:20|||||||||3
1623826290000|2021-06-16 06:51:30|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|302
1623826300000|2021-06-16 06:51:40|||||||||62
1623826320000|2021-06-16 06:52:00|||||||||1
1623826330000|2021-06-16 06:52:10|||||||||1
1623826350000|2021-06-16 06:52:30|||||||||24
1623826360000|2021-06-16 06:52:40|||||||||2
1623826370000|2021-06-16 06:52:50|||||||||2
1623826380000|2021-06-16 06:53:00|||||||||12
1623826400000|2021-06-16 06:53:20|||||||||482
1623826420000|2021-06-16 06:53:40|||||||||13
1623826430000|2021-06-16 06:53:50|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|123
1623826440000|2021-06-16 06:54:00|||||||||1
1623826450000|2021-06-16 06:54:10|4152.5|4151|4151.5|4150|4152.5|4151|4151.5|4150|184
1623826460000|2021-06-16 06:54:20|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|78
1623826500000|2021-06-16 06:55:00|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|251
1623826510000|2021-06-16 06:55:10|||||||||34
1623826520000|2021-06-16 06:55:20|||||||||126
1623826530000|2021-06-16 06:55:30|||||||||1
1623826560000|2021-06-16 06:56:00|||||||||2
1623826580000|2021-06-16 06:56:20|||||||||96
1623826590000|2021-06-16 06:56:30|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|118
1623826610000|2021-06-16 06:56:50|||||||||5
1623826620000|2021-06-16 06:57:00|||||||||24
1623826630000|2021-06-16 06:57:10|||||||||3
1623826640000|2021-06-16 06:57:20|4153|4151.5|4152.5|4151|4153|4151.5|4152.5|4151|250
1623826650000|2021-06-16 06:57:30|4153|4151.5|4152.5|4151|4153|4151.5|4152.5|4151|44
1623826660000|2021-06-16 06:57:40|||||||||1
1623826690000|2021-06-16 06:58:10|4152|4150.5|4151.5|4150|4152.5|4151|4151.5|4150|237
1623826700000|2021-06-16 06:58:20|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|104
1623826730000|2021-06-16 06:58:50|||||||||137
1623826740000|2021-06-16 06:59:00|||||||||6
1623826750000|2021-06-16 06:59:10|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|319
1623826760000|2021-06-16 06:59:20|||||||||1
1623826770000|2021-06-16 06:59:30|||||||||203
1623826780000|2021-06-16 06:59:40|||||||||26
1623826790000|2021-06-16 06:59:50|4150.5|4149|4151.5|4150|4151.5|4150|4150.5|4149|469
1623826800000|2021-06-16 07:00:00|4150.5|4149|4153|4151.5|4153|4151.5|4150.5|4149|1050
1623826810000|2021-06-16 07:00:10|4152.5|4151|4153.5|4152|4153.5|4152|4152.5|4151|692
1623826820000|2021-06-16 07:00:20|4152.5|4151|4153.5|4152|4153.5|4152|4152.5|4151|383
1623826830000|2021-06-16 07:00:30|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|165
1623826840000|2021-06-16 07:00:40|||||||||303
1623826850000|2021-06-16 07:00:50|||||||||20
1623826860000|2021-06-16 07:01:00|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|350
1623826870000|2021-06-16 07:01:10|||||||||30
1623826880000|2021-06-16 07:01:20|||||||||145
1623826890000|2021-06-16 07:01:30|||||||||36
1623826900000|2021-06-16 07:01:40|||||||||356
1623826910000|2021-06-16 07:01:50|||||||||57
1623826920000|2021-06-16 07:02:00|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|242
1623826930000|2021-06-16 07:02:10|||||||||176
1623826940000|2021-06-16 07:02:20|4153.5|4152|4154.5|4153|4154.5|4153|4153.5|4152|186
1623826950000|2021-06-16 07:02:30|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|153
1623826960000|2021-06-16 07:02:40|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|326
1623826970000|2021-06-16 07:02:50|||||||||45
1623826980000|2021-06-16 07:03:00|4153.5|4152|4154.5|4153|4154.5|4153|4153.5|4152|504
1623826990000|2021-06-16 07:03:10|4153.5|4152|4154.5|4153|4154.5|4153|4153.5|4152|262
1623827000000|2021-06-16 07:03:20|4153.5|4152|4154.5|4153|4154.5|4153|4153.5|4152|426
1623827010000|2021-06-16 07:03:30|||||||||108
1623827020000|2021-06-16 07:03:40|||||||||45
1623827030000|2021-06-16 07:03:50|4154|4152.5|4154.5|4153|4154.5|4153|4154|4152.5|134
1623827040000|2021-06-16 07:04:00|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|167
1623827050000|2021-06-16 07:04:10|||||||||433
1623827060000|2021-06-16 07:04:20|||||||||148
1623827070000|2021-06-16 07:04:30|4154.5|4153|4153.5|4152|4154.5|4153|4153.5|4152|399
1623827080000|2021-06-16 07:04:40|||||||||6
1623827090000|2021-06-16 07:04:50|||||||||941
1623827100000|2021-06-16 07:05:00|4154.5|4153|4153.5|4152|4154.5|4153|4153.5|4152|288
1623827110000|2021-06-16 07:05:10|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|115
1623827120000|2021-06-16 07:05:20|||||||||4
1623827130000|2021-06-16 07:05:30|4155.5|4154|4154.5|4153|4155.5|4154|4154.5|4153|916
1623827140000|2021-06-16 07:05:40|||||||||13
1623827150000|2021-06-16 07:05:50|4153.5|4152|4153.5|4152|4154|4152.5|4153.5|4152|251
1623827160000|2021-06-16 07:06:00|||||||||340
1623827170000|2021-06-16 07:06:10|||||||||103
1623827180000|2021-06-16 07:06:20|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|64
1623827190000|2021-06-16 07:06:30|4153.5|4152|4153.5|4152|4154|4152.5|4153.5|4152|990
1623827200000|2021-06-16 07:06:40|4154|4152.5|4154.5|4153|4154.5|4153|4153.5|4152|286
1623827210000|2021-06-16 07:06:50|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|109
1623827220000|2021-06-16 07:07:00|4154.5|4153|4153.5|4152|4154.5|4153|4153.5|4152|209
1623827230000|2021-06-16 07:07:10|||||||||137
1623827240000|2021-06-16 07:07:20|||||||||90
1623827250000|2021-06-16 07:07:30|4152.5|4151|4153.5|4152|4153.5|4152|4152.5|4151|225
1623827260000|2021-06-16 07:07:40|||||||||181
1623827270000|2021-06-16 07:07:50|||||||||559
1623827280000|2021-06-16 07:08:00|4153|4151.5|4153.5|4152|4153.5|4152|4153|4151.5|375
1623827290000|2021-06-16 07:08:10|||||||||22
1623827300000|2021-06-16 07:08:20|||||||||153
1623827310000|2021-06-16 07:08:30|4152.5|4151|4152.5|4151|4153.5|4152|4152.5|4151|366
1623827320000|2021-06-16 07:08:40|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|164
1623827330000|2021-06-16 07:08:50|||||||||8
1623827340000|2021-06-16 07:09:00|||||||||259
1623827360000|2021-06-16 07:09:20|||||||||39
1623827370000|2021-06-16 07:09:30|4154.5|4153|4153.5|4152|4154.5|4153|4153.5|4152|173
1623827380000|2021-06-16 07:09:40|||||||||1
1623827390000|2021-06-16 07:09:50|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|203
1623827400000|2021-06-16 07:10:00|||||||||98
1623827410000|2021-06-16 07:10:10|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|337
1623827420000|2021-06-16 07:10:20|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|94
1623827430000|2021-06-16 07:10:30|4152|4150.5|4152.5|4151|4152.5|4151|4151.5|4150|232
1623827440000|2021-06-16 07:10:40|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|167
1623827450000|2021-06-16 07:10:50|||||||||75
1623827460000|2021-06-16 07:11:00|||||||||123
1623827470000|2021-06-16 07:11:10|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|271
1623827480000|2021-06-16 07:11:20|||||||||79
1623827490000|2021-06-16 07:11:30|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|251
1623827500000|2021-06-16 07:11:40|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|210
1623827510000|2021-06-16 07:11:50|4152.5|4151|4153.5|4152|4153.5|4152|4152.5|4151|186
1623827520000|2021-06-16 07:12:00|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|182
1623827530000|2021-06-16 07:12:10|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|314
1623827540000|2021-06-16 07:12:20|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|276
1623827550000|2021-06-16 07:12:30|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|141
1623827560000|2021-06-16 07:12:40|||||||||1185
1623827570000|2021-06-16 07:12:50|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|204
1623827580000|2021-06-16 07:13:00|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|295
1623827600000|2021-06-16 07:13:20|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|504
1623827610000|2021-06-16 07:13:30|4153.5|4152|4153.5|4152|4154.5|4153|4153.5|4152|93
1623827620000|2021-06-16 07:13:40|||||||||31
1623827630000|2021-06-16 07:13:50|||||||||159
1623827640000|2021-06-16 07:14:00|||||||||283
1623827650000|2021-06-16 07:14:10|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|287
1623827660000|2021-06-16 07:14:20|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|560
1623827670000|2021-06-16 07:14:30|||||||||190
1623827680000|2021-06-16 07:14:40|||||||||171
1623827690000|2021-06-16 07:14:50|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|131
1623827700000|2021-06-16 07:15:00|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|70
1623827710000|2021-06-16 07:15:10|||||||||63
1623827720000|2021-06-16 07:15:20|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|216
1623827730000|2021-06-16 07:15:30|4152.5|4151|4152.5|4151|4153.5|4152|4152.5|4151|355
1623827740000|2021-06-16 07:15:40|||||||||207
1623827750000|2021-06-16 07:15:50|||||||||13
1623827760000|2021-06-16 07:16:00|||||||||350
1623827770000|2021-06-16 07:16:10|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|177
1623827780000|2021-06-16 07:16:20|||||||||1
1623827790000|2021-06-16 07:16:30|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|313
1623827800000|2021-06-16 07:16:40|||||||||217
1623827810000|2021-06-16 07:16:50|4151.5|4150|4151.5|4150|4152.5|4151|4150.5|4149|1360
1623827820000|2021-06-16 07:17:00|4150.5|4149|4151.5|4150|4151.5|4150|4150.5|4149|99
1623827830000|2021-06-16 07:17:10|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|1022
1623827840000|2021-06-16 07:17:20|4151.5|4150|4152.5|4151|4152.5|4151|4151.5|4150|225
1623827850000|2021-06-16 07:17:30|4151.5|4150|4151.5|4150|4152.5|4151|4151.5|4150|349
1623827860000|2021-06-16 07:17:40|||||||||1
1623827870000|2021-06-16 07:17:50|||||||||67
1623827880000|2021-06-16 07:18:00|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|171
1623827890000|2021-06-16 07:18:10|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|214
1623827910000|2021-06-16 07:18:30|||||||||780
1623827920000|2021-06-16 07:18:40|||||||||3
1623827930000|2021-06-16 07:18:50|||||||||54
1623827940000|2021-06-16 07:19:00|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|202
1623827950000|2021-06-16 07:19:10|||||||||7
1623827960000|2021-06-16 07:19:20|4150|4148.5|4149.5|4148|4150|4148.5|4149|4147.5|1123
1623827970000|2021-06-16 07:19:30|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|84
1623827980000|2021-06-16 07:19:40|||||||||75
1623827990000|2021-06-16 07:19:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|231
1623828000000|2021-06-16 07:20:00|4147.5|4146|4148|4146.5|4148.5|4147|4147.5|4146|310
1623828010000|2021-06-16 07:20:10|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|22
1623828020000|2021-06-16 07:20:20|4149.5|4148|4149.5|4148|4149.5|4148|4148.5|4147|5449
1623828030000|2021-06-16 07:20:30|4148.5|4147|4148.5|4147|4149.5|4148|4148.5|4147|44
1623828040000|2021-06-16 07:20:40|||||||||288
1623828050000|2021-06-16 07:20:50|||||||||114
1623828060000|2021-06-16 07:21:00|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|237
1623828070000|2021-06-16 07:21:10|4149.5|4148|4148.5|4147|4149.5|4148|4148.5|4147|233
1623828080000|2021-06-16 07:21:20|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|97
1623828100000|2021-06-16 07:21:40|||||||||269
1623828110000|2021-06-16 07:21:50|||||||||312
1623828120000|2021-06-16 07:22:00|||||||||26
1623828130000|2021-06-16 07:22:10|||||||||98
1623828140000|2021-06-16 07:22:20|||||||||5
1623828150000|2021-06-16 07:22:30|||||||||1378
1623828160000|2021-06-16 07:22:40|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|71
1623828170000|2021-06-16 07:22:50|||||||||181
1623828180000|2021-06-16 07:23:00|4149.5|4148|4149.5|4148|4149.5|4148|4148.5|4147|617
1623828190000|2021-06-16 07:23:10|||||||||793
1623828200000|2021-06-16 07:23:20|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|36
1623828210000|2021-06-16 07:23:30|||||||||561
1623828220000|2021-06-16 07:23:40|||||||||19
1623828230000|2021-06-16 07:23:50|||||||||7
1623828240000|2021-06-16 07:24:00|||||||||328
1623828250000|2021-06-16 07:24:10|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|456
1623828260000|2021-06-16 07:24:20|4148.5|4147|4148.5|4147|4148.5|4147|4147.5|4146|915
1623828270000|2021-06-16 07:24:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|16
1623828280000|2021-06-16 07:24:40|||||||||6
1623828290000|2021-06-16 07:24:50|||||||||575
1623828300000|2021-06-16 07:25:00|||||||||244
1623828310000|2021-06-16 07:25:10|4148.5|4147|4148.5|4147|4148.5|4147|4147.5|4146|1235
1623828320000|2021-06-16 07:25:20|||||||||11
1623828330000|2021-06-16 07:25:30|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|111
1623828340000|2021-06-16 07:25:40|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|144
1623828350000|2021-06-16 07:25:50|||||||||2055
1623828360000|2021-06-16 07:26:00|||||||||105
1623828370000|2021-06-16 07:26:10|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|5592
1623828380000|2021-06-16 07:26:20|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|673
1623828390000|2021-06-16 07:26:30|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|99
1623828400000|2021-06-16 07:26:40|||||||||2
1623828410000|2021-06-16 07:26:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|231
1623828420000|2021-06-16 07:27:00|||||||||201
1623828430000|2021-06-16 07:27:10|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|165
1623828440000|2021-06-16 07:27:20|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|1642
1623828450000|2021-06-16 07:27:30|4147.5|4146|4147.5|4146|4148.5|4147|4147.5|4146|955
1623828460000|2021-06-16 07:27:40|4148.5|4147|4148.5|4147|4148.5|4147|4147.5|4146|182
1623828470000|2021-06-16 07:27:50|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|29
1623828480000|2021-06-16 07:28:00|||||||||1441
1623828490000|2021-06-16 07:28:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|473
1623828500000|2021-06-16 07:28:20|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|347
1623828510000|2021-06-16 07:28:30|||||||||22
1623828520000|2021-06-16 07:28:40|||||||||83
1623828530000|2021-06-16 07:28:50|||||||||28
1623828540000|2021-06-16 07:29:00|4146.5|4145|4146.5|4145|4147.5|4146|4146.5|4145|362
1623828550000|2021-06-16 07:29:10|4147.5|4146|4146.5|4145|4147.5|4146|4146.5|4145|111
1623828560000|2021-06-16 07:29:20|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|20
1623828570000|2021-06-16 07:29:30|4146.5|4145|4147.5|4146|4147.5|4146|4146.5|4145|143
1623828580000|2021-06-16 07:29:40|||||||||426
1623828590000|2021-06-16 07:29:50|4148.5|4147|4147.5|4146|4148.5|4147|4147.5|4146|533
1623828600000|2021-06-16 07:30:00|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|48
1623828610000|2021-06-16 07:30:10|||||||||25
1623828620000|2021-06-16 07:30:20|||||||||397
1623828630000|2021-06-16 07:30:30|4149.5|4148|4149.5|4148|4149.5|4148|4148.5|4147|3078
1623828640000|2021-06-16 07:30:40|||||||||19
1623828650000|2021-06-16 07:30:50|||||||||53
1623828660000|2021-06-16 07:31:00|4150.5|4149|4149.5|4148|4150.5|4149|4149.5|4148|971
1623828670000|2021-06-16 07:31:10|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|146
1623828680000|2021-06-16 07:31:20|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|751
1623828690000|2021-06-16 07:31:30|||||||||57
1623828700000|2021-06-16 07:31:40|||||||||161
1623828710000|2021-06-16 07:31:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|130
1623828720000|2021-06-16 07:32:00|4149.5|4148|4148.5|4147|4149.5|4148|4148.5|4147|194
1623828730000|2021-06-16 07:32:10|4149.5|4148|4149.5|4148|4149.5|4148|4148.5|4147|187
1623828740000|2021-06-16 07:32:20|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|58
1623828750000|2021-06-16 07:32:30|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|39
1623828760000|2021-06-16 07:32:40|||||||||75
1623828770000|2021-06-16 07:32:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|118
1623828780000|2021-06-16 07:33:00|4149.5|4148|4148.5|4147|4149.5|4148|4148.5|4147|194
1623828790000|2021-06-16 07:33:10|||||||||34
1623828800000|2021-06-16 07:33:20|||||||||63
1623828810000|2021-06-16 07:33:30|||||||||164
1623828820000|2021-06-16 07:33:40|||||||||5
1623828830000|2021-06-16 07:33:50|||||||||6
1623828840000|2021-06-16 07:34:00|||||||||162
1623828850000|2021-06-16 07:34:10|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4146|1526
1623828860000|2021-06-16 07:34:20|||||||||16
1623828870000|2021-06-16 07:34:30|||||||||13
1623828880000|2021-06-16 07:34:40|||||||||6
1623828900000|2021-06-16 07:35:00|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|1235
1623828910000|2021-06-16 07:35:10|||||||||100
1623828920000|2021-06-16 07:35:20|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|679
1623828930000|2021-06-16 07:35:30|||||||||1
1623828940000|2021-06-16 07:35:40|||||||||36
1623828950000|2021-06-16 07:35:50|4149|4147.5|4148.5|4147|4149|4147.5|4148.5|4147|1462
1623828960000|2021-06-16 07:36:00|4149.5|4148|4149.5|4148|4149.5|4148|4148.5|4147|199
1623828970000|2021-06-16 07:36:10|||||||||6
1623828990000|2021-06-16 07:36:30|||||||||79
1623829000000|2021-06-16 07:36:40|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|128
1623829010000|2021-06-16 07:36:50|||||||||33
1623829020000|2021-06-16 07:37:00|4149.5|4148|4148.5|4147|4149.5|4148|4148.5|4147|280
1623829030000|2021-06-16 07:37:10|||||||||302
1623829040000|2021-06-16 07:37:20|||||||||4
1623829050000|2021-06-16 07:37:30|4147.5|4146|4147.5|4146|4147.5|4146|4147.5|4146|192
1623829060000|2021-06-16 07:37:40|||||||||9
1623829070000|2021-06-16 07:37:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|138
1623829090000|2021-06-16 07:38:10|||||||||6
1623829100000|2021-06-16 07:38:20|||||||||3
1623829110000|2021-06-16 07:38:30|||||||||312
1623829120000|2021-06-16 07:38:40|4149.5|4148|4149.5|4148|4149.5|4148|4148.5|4147|344
1623829130000|2021-06-16 07:38:50|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|314
1623829140000|2021-06-16 07:39:00|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|38
1623829150000|2021-06-16 07:39:10|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4147|16
1623829160000|2021-06-16 07:39:20|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|6
1623829170000|2021-06-16 07:39:30|||||||||12
1623829180000|2021-06-16 07:39:40|||||||||3
1623829190000|2021-06-16 07:39:50|||||||||2
1623829200000|2021-06-16 07:40:00|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|427
1623829210000|2021-06-16 07:40:10|||||||||8
1623829230000|2021-06-16 07:40:30|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|4149.19|4147.69|186
1623829240000|2021-06-16 07:40:40|||||||||74
1623829250000|2021-06-16 07:40:50|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|199
1623829260000|2021-06-16 07:41:00|||||||||5
1623829270000|2021-06-16 07:41:10|||||||||86
1623829280000|2021-06-16 07:41:20|4148.19|4146.69|4149.19|4147.69|4149.19|4147.69|4148.19|4146.69|77
1623829290000|2021-06-16 07:41:30|||||||||42
1623829300000|2021-06-16 07:41:40|||||||||28
1623829310000|2021-06-16 07:41:50|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|71
1623829320000|2021-06-16 07:42:00|||||||||31
1623829330000|2021-06-16 07:42:10|||||||||9
1623829350000|2021-06-16 07:42:30|||||||||63
1623829360000|2021-06-16 07:42:40|||||||||11
1623829370000|2021-06-16 07:42:50|||||||||8
1623829380000|2021-06-16 07:43:00|||||||||11
1623829390000|2021-06-16 07:43:10|||||||||206
1623829410000|2021-06-16 07:43:30|||||||||61
1623829420000|2021-06-16 07:43:40|||||||||9
1623829430000|2021-06-16 07:43:50|||||||||5
1623829440000|2021-06-16 07:44:00|||||||||2157
1623829450000|2021-06-16 07:44:10|||||||||2109
1623829460000|2021-06-16 07:44:20|||||||||30
1623829470000|2021-06-16 07:44:30|||||||||43
1623829480000|2021-06-16 07:44:40|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|73
1623829490000|2021-06-16 07:44:50|||||||||109
1623829500000|2021-06-16 07:45:00|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|20
1623829510000|2021-06-16 07:45:10|||||||||3
1623829520000|2021-06-16 07:45:20|||||||||38
1623829530000|2021-06-16 07:45:30|||||||||1
1623829540000|2021-06-16 07:45:40|||||||||18
1623829550000|2021-06-16 07:45:50|||||||||51
1623829560000|2021-06-16 07:46:00|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|213
1623829570000|2021-06-16 07:46:10|||||||||10
1623829590000|2021-06-16 07:46:30|||||||||29
1623829600000|2021-06-16 07:46:40|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|188
1623829620000|2021-06-16 07:47:00|||||||||7
1623829630000|2021-06-16 07:47:10|||||||||8
1623829640000|2021-06-16 07:47:20|4147.19|4145.69|4148.19|4146.69|4148.19|4146.69|4147.19|4145.69|213
1623829650000|2021-06-16 07:47:30|4147.19|4145.69|4147.19|4145.69|4148.19|4146.69|4147.19|4145.69|73
1623829660000|2021-06-16 07:47:40|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|48
1623829670000|2021-06-16 07:47:50|||||||||139
1623829680000|2021-06-16 07:48:00|||||||||7
1623829690000|2021-06-16 07:48:10|4149.19|4147.69|4148.19|4146.69|4149.19|4147.69|4148.19|4146.69|322
1623829700000|2021-06-16 07:48:20|||||||||2
1623829710000|2021-06-16 07:48:30|||||||||4
1623829720000|2021-06-16 07:48:40|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|185
1623829740000|2021-06-16 07:49:00|||||||||2611
1623829750000|2021-06-16 07:49:10|||||||||162
1623829760000|2021-06-16 07:49:20|||||||||1
1623829770000|2021-06-16 07:49:30|||||||||13
1623829780000|2021-06-16 07:49:40|4148.19|4146.69|4147.19|4145.69|4148.19|4146.69|4147.19|4145.69|2262
1623829790000|2021-06-16 07:49:50|4148.19|4146.69|4147.19|4145.69|4148.19|4146.69|4147.19|4145.69|69
1623829800000|2021-06-16 07:50:00|4148.19|4146.69|4147.19|4145.69|4148.19|4146.69|4147.19|4145.69|47
1623829810000|2021-06-16 07:50:10|||||||||322
1623829820000|2021-06-16 07:50:20|||||||||416
1623829830000|2021-06-16 07:50:30|||||||||60
1623829840000|2021-06-16 07:50:40|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|3588
1623829850000|2021-06-16 07:50:50|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4146.19|4144.69|572
1623829860000|2021-06-16 07:51:00|||||||||3432
1623829870000|2021-06-16 07:51:10|||||||||60
1623829880000|2021-06-16 07:51:20|4146.69|4145.19|4147.19|4145.69|4147.19|4145.69|4146.19|4144.69|102
1623829890000|2021-06-16 07:51:30|4146.19|4144.69|4147.19|4145.69|4147.19|4145.69|4146.19|4144.69|107
1623829900000|2021-06-16 07:51:40|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|1169
1623829910000|2021-06-16 07:51:50|||||||||2
1623829920000|2021-06-16 07:52:00|||||||||296
1623829930000|2021-06-16 07:52:10|4145.19|4143.69|4145.19|4143.69|4146.19|4144.69|4145.19|4143.69|2532
1623829940000|2021-06-16 07:52:20|||||||||241
1623829950000|2021-06-16 07:52:30|||||||||2809
1623829960000|2021-06-16 07:52:40|||||||||77
1623829970000|2021-06-16 07:52:50|||||||||264
1623829980000|2021-06-16 07:53:00|4146.19|4144.69|4145.19|4143.69|4146.19|4144.69|4145.19|4143.69|957
1623829990000|2021-06-16 07:53:10|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4145.69|4144.19|151
1623830000000|2021-06-16 07:53:20|||||||||13
1623830010000|2021-06-16 07:53:30|||||||||14
1623830020000|2021-06-16 07:53:40|||||||||29
1623830040000|2021-06-16 07:54:00|||||||||362
1623830050000|2021-06-16 07:54:10|||||||||181
1623830060000|2021-06-16 07:54:20|||||||||782
1623830070000|2021-06-16 07:54:30|||||||||29
1623830080000|2021-06-16 07:54:40|||||||||17
1623830090000|2021-06-16 07:54:50|||||||||1151
1623830100000|2021-06-16 07:55:00|||||||||67
1623830110000|2021-06-16 07:55:10|||||||||5
1623830120000|2021-06-16 07:55:20|||||||||4
1623830130000|2021-06-16 07:55:30|||||||||240
1623830140000|2021-06-16 07:55:40|||||||||882
1623830150000|2021-06-16 07:55:50|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|14
1623830160000|2021-06-16 07:56:00|||||||||3
1623830170000|2021-06-16 07:56:10|||||||||29
1623830180000|2021-06-16 07:56:20|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|31
1623830190000|2021-06-16 07:56:30|||||||||2
1623830200000|2021-06-16 07:56:40|||||||||587
1623830210000|2021-06-16 07:56:50|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|218
1623830220000|2021-06-16 07:57:00|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|216
1623830230000|2021-06-16 07:57:10|4144.69|4143.19|4144.19|4142.69|4145.19|4143.69|4144.19|4142.69|303
1623830240000|2021-06-16 07:57:20|||||||||13
1623830250000|2021-06-16 07:57:30|||||||||33
1623830260000|2021-06-16 07:57:40|||||||||292
1623830270000|2021-06-16 07:57:50|||||||||483
1623830280000|2021-06-16 07:58:00|||||||||21
1623830290000|2021-06-16 07:58:10|||||||||69
1623830300000|2021-06-16 07:58:20|||||||||2
1623830310000|2021-06-16 07:58:30|||||||||6
1623830320000|2021-06-16 07:58:40|||||||||87
1623830330000|2021-06-16 07:58:50|||||||||8
1623830340000|2021-06-16 07:59:00|||||||||704
1623830350000|2021-06-16 07:59:10|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|217
1623830360000|2021-06-16 07:59:20|||||||||56
1623830370000|2021-06-16 07:59:30|4144.19|4142.69|4144.19|4142.69|4145.19|4143.69|4144.19|4142.69|701
1623830380000|2021-06-16 07:59:40|||||||||20
1623830390000|2021-06-16 07:59:50|||||||||3
1623830400000|2021-06-16 08:00:00|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|576
1623830410000|2021-06-16 08:00:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|222
1623830420000|2021-06-16 08:00:20|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|362
1623830430000|2021-06-16 08:00:30|4144.19|4142.69|4145.19|4143.69|4145.19|4143.69|4144.19|4142.69|89
1623830440000|2021-06-16 08:00:40|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|376
1623830450000|2021-06-16 08:00:50|4145.19|4143.69|4144.19|4142.69|4145.19|4143.69|4144.19|4142.69|293
1623830460000|2021-06-16 08:01:00|||||||||77
1623830470000|2021-06-16 08:01:10|||||||||190
1623830480000|2021-06-16 08:01:20|||||||||28
1623830490000|2021-06-16 08:01:30|||||||||151
1623830500000|2021-06-16 08:01:40|||||||||327
1623830510000|2021-06-16 08:01:50|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|55
1623830520000|2021-06-16 08:02:00|||||||||114
1623830530000|2021-06-16 08:02:10|||||||||568
1623830540000|2021-06-16 08:02:20|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|132
1623830550000|2021-06-16 08:02:30|||||||||210
1623830560000|2021-06-16 08:02:40|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|309
1623830570000|2021-06-16 08:02:50|4144.19|4142.69|4145.19|4143.69|4145.19|4143.69|4144.19|4142.69|333
1623830580000|2021-06-16 08:03:00|4144.19|4142.69|4145.19|4143.69|4145.19|4143.69|4144.19|4142.69|262
1623830590000|2021-06-16 08:03:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|24
1623830610000|2021-06-16 08:03:30|||||||||761
1623830630000|2021-06-16 08:03:50|||||||||361
1623830640000|2021-06-16 08:04:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|62
1623830650000|2021-06-16 08:04:10|||||||||34
1623830660000|2021-06-16 08:04:20|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4143.19|4141.69|374
1623830670000|2021-06-16 08:04:30|||||||||3768
1623830680000|2021-06-16 08:04:40|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4144.19|4142.69|254
1623830690000|2021-06-16 08:04:50|||||||||8
1623830700000|2021-06-16 08:05:00|||||||||3846
1623830710000|2021-06-16 08:05:10|||||||||13
1623830730000|2021-06-16 08:05:30|||||||||34
1623830740000|2021-06-16 08:05:40|||||||||38
1623830750000|2021-06-16 08:05:50|||||||||34
1623830760000|2021-06-16 08:06:00|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|435
1623830770000|2021-06-16 08:06:10|4145.19|4143.69|4144.69|4143.19|4145.19|4143.69|4144.19|4142.69|233
1623830780000|2021-06-16 08:06:20|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|178
1623830790000|2021-06-16 08:06:30|||||||||136
1623830800000|2021-06-16 08:06:40|||||||||38
1623830820000|2021-06-16 08:07:00|4145.19|4143.69|4144.69|4143.19|4145.19|4143.69|4144.19|4142.69|144
1623830830000|2021-06-16 08:07:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|45
1623830840000|2021-06-16 08:07:20|||||||||343
1623830850000|2021-06-16 08:07:30|||||||||109
1623830860000|2021-06-16 08:07:40|||||||||18
1623830870000|2021-06-16 08:07:50|||||||||2325
1623830880000|2021-06-16 08:08:00|||||||||129
1623830890000|2021-06-16 08:08:10|||||||||3863
1623830910000|2021-06-16 08:08:30|||||||||86
1623830920000|2021-06-16 08:08:40|||||||||208
1623830930000|2021-06-16 08:08:50|||||||||301
1623830940000|2021-06-16 08:09:00|||||||||452
1623830950000|2021-06-16 08:09:10|||||||||359
1623830960000|2021-06-16 08:09:20|||||||||50
1623830980000|2021-06-16 08:09:40|||||||||128
1623831000000|2021-06-16 08:10:00|||||||||453
1623831010000|2021-06-16 08:10:10|||||||||54
1623831020000|2021-06-16 08:10:20|||||||||128
1623831030000|2021-06-16 08:10:30|||||||||55
1623831040000|2021-06-16 08:10:40|||||||||565
1623831050000|2021-06-16 08:10:50|||||||||523
1623831060000|2021-06-16 08:11:00|||||||||553
1623831070000|2021-06-16 08:11:10|||||||||253
1623831080000|2021-06-16 08:11:20|||||||||23
1623831090000|2021-06-16 08:11:30|||||||||127
1623831100000|2021-06-16 08:11:40|||||||||486
1623831110000|2021-06-16 08:11:50|||||||||42
1623831120000|2021-06-16 08:12:00|||||||||19
1623831130000|2021-06-16 08:12:10|||||||||3
1623831150000|2021-06-16 08:12:30|||||||||41
1623831160000|2021-06-16 08:12:40|||||||||33
1623831170000|2021-06-16 08:12:50|||||||||299
1623831180000|2021-06-16 08:13:00|||||||||5
1623831190000|2021-06-16 08:13:10|||||||||280
1623831200000|2021-06-16 08:13:20|||||||||19
1623831210000|2021-06-16 08:13:30|||||||||5
1623831220000|2021-06-16 08:13:40|||||||||147
1623831230000|2021-06-16 08:13:50|||||||||17
1623831240000|2021-06-16 08:14:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|85
1623831250000|2021-06-16 08:14:10|||||||||203
1623831260000|2021-06-16 08:14:20|||||||||288
1623831280000|2021-06-16 08:14:40|||||||||76
1623831290000|2021-06-16 08:14:50|||||||||322
1623831310000|2021-06-16 08:15:10|||||||||99
1623831320000|2021-06-16 08:15:20|||||||||9
1623831330000|2021-06-16 08:15:30|||||||||127
1623831340000|2021-06-16 08:15:40|||||||||35
1623831350000|2021-06-16 08:15:50|4144.19|4142.69|4143.19|4141.69|4144.19|4142.69|4143.19|4141.69|254
1623831360000|2021-06-16 08:16:00|||||||||5
1623831370000|2021-06-16 08:16:10|||||||||582
1623831380000|2021-06-16 08:16:20|||||||||26
1623831390000|2021-06-16 08:16:30|||||||||137
1623831400000|2021-06-16 08:16:40|||||||||41
1623831410000|2021-06-16 08:16:50|||||||||35
1623831430000|2021-06-16 08:17:10|||||||||1540
1623831440000|2021-06-16 08:17:20|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|2223
1623831450000|2021-06-16 08:17:30|||||||||54
1623831460000|2021-06-16 08:17:40|||||||||117
1623831470000|2021-06-16 08:17:50|||||||||131
1623831480000|2021-06-16 08:18:00|||||||||73
1623831490000|2021-06-16 08:18:10|||||||||25
1623831500000|2021-06-16 08:18:20|||||||||28
1623831510000|2021-06-16 08:18:30|||||||||926
1623831520000|2021-06-16 08:18:40|||||||||42
1623831540000|2021-06-16 08:19:00|||||||||394
1623831550000|2021-06-16 08:19:10|||||||||451
1623831560000|2021-06-16 08:19:20|||||||||177
1623831570000|2021-06-16 08:19:30|||||||||168
1623831580000|2021-06-16 08:19:40|||||||||74
1623831590000|2021-06-16 08:19:50|||||||||87
1623831600000|2021-06-16 08:20:00|||||||||18
1623831610000|2021-06-16 08:20:10|||||||||2
1623831620000|2021-06-16 08:20:20|4143.19|4141.69|4144.19|4142.69|4144.19|4142.69|4143.19|4141.69|376
1623831630000|2021-06-16 08:20:30|||||||||61
1623831640000|2021-06-16 08:20:40|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4142.19|4140.69|631
1623831650000|2021-06-16 08:20:50|||||||||3
1623831660000|2021-06-16 08:21:00|||||||||302
1623831670000|2021-06-16 08:21:10|||||||||52
1623831680000|2021-06-16 08:21:20|||||||||56
1623831690000|2021-06-16 08:21:30|||||||||33
1623831700000|2021-06-16 08:21:40|||||||||92
1623831710000|2021-06-16 08:21:50|4142.19|4140.69|4143.19|4141.69|4143.19|4141.69|4142.19|4140.69|171
1623831720000|2021-06-16 08:22:00|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|100
1623831730000|2021-06-16 08:22:10|4143.19|4141.69|4142.19|4140.69|4143.19|4141.69|4142.19|4140.69|100
1623831740000|2021-06-16 08:22:20|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|1110
1623831750000|2021-06-16 08:22:30|||||||||17
1623831770000|2021-06-16 08:22:50|||||||||828
1623831780000|2021-06-16 08:23:00|4144.19|4142.69|4143.19|4141.69|4144.19|4142.69|4143.19|4141.69|341
1623831790000|2021-06-16 08:23:10|||||||||182
1623831810000|2021-06-16 08:23:30|||||||||721
1623831820000|2021-06-16 08:23:40|||||||||72
1623831830000|2021-06-16 08:23:50|||||||||471
1623831840000|2021-06-16 08:24:00|||||||||123
1623831850000|2021-06-16 08:24:10|||||||||58
1623831860000|2021-06-16 08:24:20|||||||||212
1623831870000|2021-06-16 08:24:30|||||||||4
1623831880000|2021-06-16 08:24:40|||||||||14
1623831890000|2021-06-16 08:24:50|||||||||533
1623831900000|2021-06-16 08:25:00|||||||||46
1623831910000|2021-06-16 08:25:10|||||||||27
1623831920000|2021-06-16 08:25:20|4144.19|4142.69|4143.19|4141.69|4144.19|4142.69|4143.19|4141.69|967
1623831930000|2021-06-16 08:25:30|||||||||2410
1623831940000|2021-06-16 08:25:40|||||||||621
1623831950000|2021-06-16 08:25:50|||||||||110
1623831960000|2021-06-16 08:26:00|||||||||58
1623831970000|2021-06-16 08:26:10|||||||||338
1623831980000|2021-06-16 08:26:20|||||||||151
1623831990000|2021-06-16 08:26:30|||||||||10
1623832000000|2021-06-16 08:26:40|||||||||328
1623832010000|2021-06-16 08:26:50|4142.19|4140.69|4143.19|4141.69|4143.19|4141.69|4142.19|4140.69|650
1623832020000|2021-06-16 08:27:00|||||||||2
1623832030000|2021-06-16 08:27:10|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|308
1623832040000|2021-06-16 08:27:20|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4142.19|4140.69|88
1623832060000|2021-06-16 08:27:40|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|187
1623832070000|2021-06-16 08:27:50|||||||||1091
1623832080000|2021-06-16 08:28:00|||||||||5
1623832090000|2021-06-16 08:28:10|||||||||47
1623832100000|2021-06-16 08:28:20|||||||||92
1623832110000|2021-06-16 08:28:30|||||||||42
1623832120000|2021-06-16 08:28:40|||||||||24
1623832130000|2021-06-16 08:28:50|||||||||138
1623832140000|2021-06-16 08:29:00|||||||||10
1623832150000|2021-06-16 08:29:10|||||||||296
1623832160000|2021-06-16 08:29:20|||||||||17
1623832170000|2021-06-16 08:29:30|||||||||1
1623832180000|2021-06-16 08:29:40|||||||||5
1623832190000|2021-06-16 08:29:50|4141.19|4139.69|4142.19|4140.69|4142.19|4140.69|4141.19|4139.69|147
1623832200000|2021-06-16 08:30:00|||||||||95
1623832210000|2021-06-16 08:30:10|||||||||1
1623832220000|2021-06-16 08:30:20|||||||||42
1623832230000|2021-06-16 08:30:30|||||||||14
1623832240000|2021-06-16 08:30:40|||||||||282
1623832250000|2021-06-16 08:30:50|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|191
1623832260000|2021-06-16 08:31:00|4142.19|4140.69|4141.19|4139.69|4142.19|4140.69|4141.19|4139.69|1693
1623832270000|2021-06-16 08:31:10|||||||||2085
1623832280000|2021-06-16 08:31:20|||||||||86
1623832290000|2021-06-16 08:31:30|||||||||5
1623832300000|2021-06-16 08:31:40|||||||||369
1623832310000|2021-06-16 08:31:50|||||||||568
1623832320000|2021-06-16 08:32:00|||||||||27
1623832330000|2021-06-16 08:32:10|||||||||32
1623832340000|2021-06-16 08:32:20|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|531
1623832350000|2021-06-16 08:32:30|||||||||133
1623832360000|2021-06-16 08:32:40|||||||||10
1623832370000|2021-06-16 08:32:50|||||||||86
1623832380000|2021-06-16 08:33:00|4141.19|4139.69|4142.19|4140.69|4142.19|4140.69|4141.19|4139.69|504
1623832390000|2021-06-16 08:33:10|4141.19|4139.69|4141.19|4139.69|4142.19|4140.69|4141.19|4139.69|206
1623832400000|2021-06-16 08:33:20|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|261
1623832420000|2021-06-16 08:33:40|||||||||97
1623832430000|2021-06-16 08:33:50|||||||||19
1623832440000|2021-06-16 08:34:00|||||||||334
1623832450000|2021-06-16 08:34:10|||||||||4
1623832460000|2021-06-16 08:34:20|||||||||110
1623832470000|2021-06-16 08:34:30|||||||||1
1623832480000|2021-06-16 08:34:40|||||||||1
1623832490000|2021-06-16 08:34:50|||||||||80
1623832500000|2021-06-16 08:35:00|||||||||51
1623832510000|2021-06-16 08:35:10|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|1060
1623832520000|2021-06-16 08:35:20|||||||||23
1623832530000|2021-06-16 08:35:30|||||||||95
1623832540000|2021-06-16 08:35:40|||||||||11
1623832560000|2021-06-16 08:36:00|||||||||36
1623832570000|2021-06-16 08:36:10|||||||||67
1623832580000|2021-06-16 08:36:20|||||||||2927
1623832600000|2021-06-16 08:36:40|||||||||2948
1623832610000|2021-06-16 08:36:50|||||||||79
1623832620000|2021-06-16 08:37:00|||||||||36
1623832630000|2021-06-16 08:37:10|||||||||1
1623832650000|2021-06-16 08:37:30|||||||||134
1623832660000|2021-06-16 08:37:40|||||||||1
1623832670000|2021-06-16 08:37:50|||||||||37
1623832680000|2021-06-16 08:38:00|||||||||25
1623832690000|2021-06-16 08:38:10|||||||||19
1623832700000|2021-06-16 08:38:20|||||||||12
1623832710000|2021-06-16 08:38:30|||||||||77
1623832720000|2021-06-16 08:38:40|||||||||94
1623832730000|2021-06-16 08:38:50|||||||||66
1623832740000|2021-06-16 08:39:00|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|427
1623832750000|2021-06-16 08:39:10|||||||||5
1623832760000|2021-06-16 08:39:20|||||||||1
1623832770000|2021-06-16 08:39:30|||||||||37
1623832780000|2021-06-16 08:39:40|||||||||4
1623832790000|2021-06-16 08:39:50|||||||||27
1623832800000|2021-06-16 08:40:00|||||||||464
1623832810000|2021-06-16 08:40:10|||||||||216
1623832820000|2021-06-16 08:40:20|||||||||34
1623832830000|2021-06-16 08:40:30|||||||||12
1623832840000|2021-06-16 08:40:40|4144.69|4143.19|4145.19|4143.69|4145.19|4143.69|4144.69|4143.19|1122
1623832850000|2021-06-16 08:40:50|||||||||718
1623832860000|2021-06-16 08:41:00|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|2179
1623832870000|2021-06-16 08:41:10|||||||||877
1623832880000|2021-06-16 08:41:20|||||||||46
1623832890000|2021-06-16 08:41:30|||||||||22
1623832900000|2021-06-16 08:41:40|||||||||1
1623832910000|2021-06-16 08:41:50|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|341
1623832920000|2021-06-16 08:42:00|||||||||4
1623832930000|2021-06-16 08:42:10|||||||||27
1623832940000|2021-06-16 08:42:20|||||||||15
1623832950000|2021-06-16 08:42:30|||||||||168
1623832960000|2021-06-16 08:42:40|||||||||63
1623832970000|2021-06-16 08:42:50|||||||||21
1623832980000|2021-06-16 08:43:00|||||||||50
1623832990000|2021-06-16 08:43:10|||||||||47
1623833000000|2021-06-16 08:43:20|||||||||13
1623833010000|2021-06-16 08:43:30|||||||||93
1623833020000|2021-06-16 08:43:40|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|266
1623833030000|2021-06-16 08:43:50|||||||||33
1623833040000|2021-06-16 08:44:00|||||||||337
1623833050000|2021-06-16 08:44:10|||||||||14
1623833060000|2021-06-16 08:44:20|||||||||4
1623833070000|2021-06-16 08:44:30|||||||||90
1623833080000|2021-06-16 08:44:40|||||||||65
1623833090000|2021-06-16 08:44:50|4143.19|4141.69|4142.19|4140.69|4143.19|4141.69|4142.19|4140.69|835
1623833100000|2021-06-16 08:45:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4142.69|4141.19|391
1623833110000|2021-06-16 08:45:10|||||||||22
1623833120000|2021-06-16 08:45:20|||||||||1
1623833130000|2021-06-16 08:45:30|||||||||110
1623833140000|2021-06-16 08:45:40|||||||||939
1623833150000|2021-06-16 08:45:50|||||||||1011
1623833160000|2021-06-16 08:46:00|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|205
1623833170000|2021-06-16 08:46:10|||||||||24
1623833190000|2021-06-16 08:46:30|||||||||140
1623833200000|2021-06-16 08:46:40|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|618
1623833210000|2021-06-16 08:46:50|||||||||1
1623833220000|2021-06-16 08:47:00|||||||||21
1623833230000|2021-06-16 08:47:10|||||||||5
1623833240000|2021-06-16 08:47:20|||||||||28
1623833250000|2021-06-16 08:47:30|||||||||1
1623833260000|2021-06-16 08:47:40|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|146
1623833270000|2021-06-16 08:47:50|||||||||5
1623833280000|2021-06-16 08:48:00|||||||||42
1623833290000|2021-06-16 08:48:10|||||||||3001
1623833310000|2021-06-16 08:48:30|||||||||177
1623833320000|2021-06-16 08:48:40|||||||||17
1623833330000|2021-06-16 08:48:50|||||||||44
1623833340000|2021-06-16 08:49:00|||||||||463
1623833350000|2021-06-16 08:49:10|||||||||107
1623833360000|2021-06-16 08:49:20|||||||||4
1623833380000|2021-06-16 08:49:40|||||||||302
1623833390000|2021-06-16 08:49:50|||||||||19
1623833400000|2021-06-16 08:50:00|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|168
1623833410000|2021-06-16 08:50:10|4144.19|4142.69|4145.19|4143.69|4145.19|4143.69|4144.19|4142.69|614
1623833420000|2021-06-16 08:50:20|||||||||45
1623833440000|2021-06-16 08:50:40|||||||||391
1623833450000|2021-06-16 08:50:50|||||||||1495
1623833460000|2021-06-16 08:51:00|||||||||6
1623833470000|2021-06-16 08:51:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|101
1623833490000|2021-06-16 08:51:30|||||||||92
1623833500000|2021-06-16 08:51:40|||||||||1
1623833510000|2021-06-16 08:51:50|4145.19|4143.69|4144.19|4142.69|4145.19|4143.69|4144.19|4142.69|400
1623833520000|2021-06-16 08:52:00|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|279
1623833530000|2021-06-16 08:52:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|340
1623833550000|2021-06-16 08:52:30|||||||||49
1623833560000|2021-06-16 08:52:40|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|359
1623833570000|2021-06-16 08:52:50|||||||||106
1623833580000|2021-06-16 08:53:00|||||||||63
1623833590000|2021-06-16 08:53:10|||||||||73
1623833600000|2021-06-16 08:53:20|||||||||3
1623833610000|2021-06-16 08:53:30|||||||||542
1623833640000|2021-06-16 08:54:00|||||||||233
1623833650000|2021-06-16 08:54:10|||||||||17
1623833660000|2021-06-16 08:54:20|||||||||16
1623833670000|2021-06-16 08:54:30|||||||||799
1623833680000|2021-06-16 08:54:40|||||||||514
1623833700000|2021-06-16 08:55:00|||||||||3453
1623833710000|2021-06-16 08:55:10|||||||||24
1623833730000|2021-06-16 08:55:30|||||||||1
1623833740000|2021-06-16 08:55:40|||||||||4225
1623833750000|2021-06-16 08:55:50|||||||||131
1623833760000|2021-06-16 08:56:00|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|305
1623833770000|2021-06-16 08:56:10|4145.19|4143.69|4146.19|4144.69|4146.19|4144.69|4145.19|4143.69|291
1623833790000|2021-06-16 08:56:30|||||||||2
1623833800000|2021-06-16 08:56:40|||||||||31
1623833810000|2021-06-16 08:56:50|||||||||57
1623833820000|2021-06-16 08:57:00|||||||||3
1623833830000|2021-06-16 08:57:10|||||||||95
1623833850000|2021-06-16 08:57:30|||||||||30
1623833860000|2021-06-16 08:57:40|||||||||64
1623833870000|2021-06-16 08:57:50|||||||||30
1623833880000|2021-06-16 08:58:00|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|927
1623833890000|2021-06-16 08:58:10|||||||||76
1623833900000|2021-06-16 08:58:20|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|165
1623833920000|2021-06-16 08:58:40|||||||||34
1623833930000|2021-06-16 08:58:50|||||||||29
1623833940000|2021-06-16 08:59:00|||||||||37
1623833950000|2021-06-16 08:59:10|||||||||121
1623833970000|2021-06-16 08:59:30|||||||||153
1623833980000|2021-06-16 08:59:40|||||||||55
1623833990000|2021-06-16 08:59:50|||||||||28
1623834000000|2021-06-16 09:00:00|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|500
1623834010000|2021-06-16 09:00:10|||||||||23
1623834020000|2021-06-16 09:00:20|||||||||106
1623834040000|2021-06-16 09:00:40|||||||||49
1623834060000|2021-06-16 09:01:00|||||||||13
1623834070000|2021-06-16 09:01:10|||||||||46
1623834080000|2021-06-16 09:01:20|||||||||520
1623834090000|2021-06-16 09:01:30|||||||||36
1623834110000|2021-06-16 09:01:50|||||||||149
1623834120000|2021-06-16 09:02:00|||||||||32
1623834130000|2021-06-16 09:02:10|||||||||11
1623834140000|2021-06-16 09:02:20|||||||||516
1623834150000|2021-06-16 09:02:30|||||||||580
1623834160000|2021-06-16 09:02:40|||||||||498
1623834170000|2021-06-16 09:02:50|||||||||741
1623834180000|2021-06-16 09:03:00|||||||||135
1623834190000|2021-06-16 09:03:10|||||||||35
1623834200000|2021-06-16 09:03:20|||||||||85
1623834210000|2021-06-16 09:03:30|||||||||1155
1623834220000|2021-06-16 09:03:40|||||||||3
1623834230000|2021-06-16 09:03:50|||||||||140
1623834240000|2021-06-16 09:04:00|||||||||2
1623834260000|2021-06-16 09:04:20|||||||||50
1623834270000|2021-06-16 09:04:30|||||||||169
1623834280000|2021-06-16 09:04:40|||||||||32
1623834290000|2021-06-16 09:04:50|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|317
1623834300000|2021-06-16 09:05:00|||||||||2017
1623834310000|2021-06-16 09:05:10|||||||||18
1623834320000|2021-06-16 09:05:20|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|1435
1623834330000|2021-06-16 09:05:30|||||||||32
1623834340000|2021-06-16 09:05:40|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|1302
1623834350000|2021-06-16 09:05:50|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|318
1623834360000|2021-06-16 09:06:00|4146.19|4144.69|4145.19|4143.69|4146.19|4144.69|4145.19|4143.69|674
1623834370000|2021-06-16 09:06:10|||||||||2
1623834380000|2021-06-16 09:06:20|||||||||35
1623834390000|2021-06-16 09:06:30|||||||||1209
1623834400000|2021-06-16 09:06:40|||||||||76
1623834420000|2021-06-16 09:07:00|||||||||60
1623834430000|2021-06-16 09:07:10|||||||||823
1623834440000|2021-06-16 09:07:20|||||||||15
1623834450000|2021-06-16 09:07:30|||||||||27
1623834470000|2021-06-16 09:07:50|||||||||2
1623834490000|2021-06-16 09:08:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|260
1623834500000|2021-06-16 09:08:20|||||||||411
1623834510000|2021-06-16 09:08:30|||||||||43
1623834520000|2021-06-16 09:08:40|||||||||278
1623834540000|2021-06-16 09:09:00|||||||||17
1623834550000|2021-06-16 09:09:10|||||||||61
1623834560000|2021-06-16 09:09:20|||||||||31
1623834570000|2021-06-16 09:09:30|||||||||61
1623834580000|2021-06-16 09:09:40|||||||||77
1623834590000|2021-06-16 09:09:50|||||||||504
1623834600000|2021-06-16 09:10:00|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|141
1623834610000|2021-06-16 09:10:10|4146.19|4144.69|4145.19|4143.69|4146.19|4144.69|4145.19|4143.69|772
1623834620000|2021-06-16 09:10:20|||||||||47
1623834630000|2021-06-16 09:10:30|||||||||3
1623834640000|2021-06-16 09:10:40|||||||||4
1623834650000|2021-06-16 09:10:50|||||||||39
1623834660000|2021-06-16 09:11:00|||||||||100
1623834670000|2021-06-16 09:11:10|||||||||35
1623834690000|2021-06-16 09:11:30|||||||||51
1623834700000|2021-06-16 09:11:40|||||||||324
1623834710000|2021-06-16 09:11:50|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|176
1623834720000|2021-06-16 09:12:00|||||||||315
1623834730000|2021-06-16 09:12:10|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|234
1623834740000|2021-06-16 09:12:20|||||||||1
1623834750000|2021-06-16 09:12:30|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|555
1623834760000|2021-06-16 09:12:40|||||||||45
1623834780000|2021-06-16 09:13:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|1076
1623834790000|2021-06-16 09:13:10|||||||||311
1623834800000|2021-06-16 09:13:20|||||||||232
1623834810000|2021-06-16 09:13:30|||||||||13
1623834820000|2021-06-16 09:13:40|||||||||38
1623834840000|2021-06-16 09:14:00|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|267
1623834850000|2021-06-16 09:14:10|||||||||3
1623834860000|2021-06-16 09:14:20|||||||||34
1623834880000|2021-06-16 09:14:40|||||||||53
1623834890000|2021-06-16 09:14:50|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|135
1623834900000|2021-06-16 09:15:00|||||||||78
1623834910000|2021-06-16 09:15:10|||||||||66
1623834920000|2021-06-16 09:15:20|||||||||356
1623834930000|2021-06-16 09:15:30|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|207
1623834940000|2021-06-16 09:15:40|||||||||7
1623834950000|2021-06-16 09:15:50|||||||||178
1623834960000|2021-06-16 09:16:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|359
1623834970000|2021-06-16 09:16:10|||||||||27
1623834980000|2021-06-16 09:16:20|||||||||103
1623834990000|2021-06-16 09:16:30|||||||||9
1623835000000|2021-06-16 09:16:40|||||||||83
1623835010000|2021-06-16 09:16:50|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|1088
1623835020000|2021-06-16 09:17:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4142.69|4141.19|580
1623835030000|2021-06-16 09:17:10|||||||||100
1623835040000|2021-06-16 09:17:20|||||||||88
1623835050000|2021-06-16 09:17:30|||||||||284
1623835070000|2021-06-16 09:17:50|||||||||34
1623835080000|2021-06-16 09:18:00|||||||||2778
1623835090000|2021-06-16 09:18:10|||||||||3
1623835100000|2021-06-16 09:18:20|||||||||113
1623835110000|2021-06-16 09:18:30|||||||||30
1623835120000|2021-06-16 09:18:40|||||||||60
1623835130000|2021-06-16 09:18:50|||||||||23
1623835140000|2021-06-16 09:19:00|||||||||30
1623835150000|2021-06-16 09:19:10|||||||||7
1623835170000|2021-06-16 09:19:30|||||||||30
1623835180000|2021-06-16 09:19:40|||||||||247
1623835190000|2021-06-16 09:19:50|||||||||45
1623835200000|2021-06-16 09:20:00|||||||||1
1623835210000|2021-06-16 09:20:10|||||||||30
1623835220000|2021-06-16 09:20:20|||||||||56
1623835230000|2021-06-16 09:20:30|||||||||87
1623835240000|2021-06-16 09:20:40|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|557
1623835250000|2021-06-16 09:20:50|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|233
1623835260000|2021-06-16 09:21:00|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|181
1623835270000|2021-06-16 09:21:10|||||||||29
1623835290000|2021-06-16 09:21:30|||||||||2
1623835300000|2021-06-16 09:21:40|||||||||448
1623835310000|2021-06-16 09:21:50|||||||||44
1623835320000|2021-06-16 09:22:00|||||||||57
1623835330000|2021-06-16 09:22:10|||||||||32
1623835350000|2021-06-16 09:22:30|||||||||230
1623835360000|2021-06-16 09:22:40|||||||||2362
1623835370000|2021-06-16 09:22:50|||||||||2170
1623835380000|2021-06-16 09:23:00|||||||||40
1623835390000|2021-06-16 09:23:10|||||||||6
1623835410000|2021-06-16 09:23:30|||||||||133
1623835420000|2021-06-16 09:23:40|||||||||57
1623835430000|2021-06-16 09:23:50|||||||||9
1623835440000|2021-06-16 09:24:00|||||||||6
1623835450000|2021-06-16 09:24:10|||||||||1061
1623835460000|2021-06-16 09:24:20|||||||||131
1623835470000|2021-06-16 09:24:30|||||||||36
1623835480000|2021-06-16 09:24:40|||||||||285
1623835490000|2021-06-16 09:24:50|||||||||311
1623835510000|2021-06-16 09:25:10|||||||||8
1623835520000|2021-06-16 09:25:20|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|1058
1623835540000|2021-06-16 09:25:40|||||||||393
1623835550000|2021-06-16 09:25:50|||||||||134
1623835570000|2021-06-16 09:26:10|||||||||36
1623835580000|2021-06-16 09:26:20|||||||||15
1623835590000|2021-06-16 09:26:30|||||||||629
1623835600000|2021-06-16 09:26:40|||||||||142
1623835610000|2021-06-16 09:26:50|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|292
1623835620000|2021-06-16 09:27:00|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|922
1623835630000|2021-06-16 09:27:10|||||||||165
1623835640000|2021-06-16 09:27:20|||||||||42
1623835650000|2021-06-16 09:27:30|||||||||143
1623835660000|2021-06-16 09:27:40|||||||||33
1623835680000|2021-06-16 09:28:00|||||||||187
1623835690000|2021-06-16 09:28:10|4140.19|4138.69|4140.19|4138.69|4140.69|4139.19|4140.19|4138.69|552
1623835700000|2021-06-16 09:28:20|||||||||8
1623835710000|2021-06-16 09:28:30|4141.19|4139.69|4140.19|4138.69|4141.19|4139.69|4140.19|4138.69|515
1623835720000|2021-06-16 09:28:40|||||||||205
1623835740000|2021-06-16 09:29:00|||||||||39
1623835750000|2021-06-16 09:29:10|||||||||207
1623835760000|2021-06-16 09:29:20|||||||||63
1623835770000|2021-06-16 09:29:30|||||||||7
1623835780000|2021-06-16 09:29:40|||||||||1387
1623835800000|2021-06-16 09:30:00|4139.19|4137.69|4140.19|4138.69|4140.19|4138.69|4139.19|4137.69|517
1623835810000|2021-06-16 09:30:10|4139.19|4137.69|4139.19|4137.69|4139.19|4137.69|4139.19|4137.69|325
1623835820000|2021-06-16 09:30:20|||||||||214
1623835830000|2021-06-16 09:30:30|4140.19|4138.69|4140.19|4138.69|4140.19|4138.69|4140.19|4138.69|340
1623835840000|2021-06-16 09:30:40|||||||||39
1623835850000|2021-06-16 09:30:50|||||||||125
1623835860000|2021-06-16 09:31:00|||||||||57
1623835880000|2021-06-16 09:31:20|||||||||38
1623835890000|2021-06-16 09:31:30|||||||||15
1623835900000|2021-06-16 09:31:40|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|1117
1623835910000|2021-06-16 09:31:50|||||||||47
1623835920000|2021-06-16 09:32:00|||||||||3
1623835930000|2021-06-16 09:32:10|4140.19|4138.69|4140.19|4138.69|4140.19|4138.69|4140.19|4138.69|468
1623835940000|2021-06-16 09:32:20|||||||||1040
1623835950000|2021-06-16 09:32:30|||||||||47
1623835960000|2021-06-16 09:32:40|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|184
1623835980000|2021-06-16 09:33:00|||||||||226
1623835990000|2021-06-16 09:33:10|||||||||99
1623836000000|2021-06-16 09:33:20|||||||||29
1623836010000|2021-06-16 09:33:30|||||||||41
1623836020000|2021-06-16 09:33:40|||||||||70
1623836030000|2021-06-16 09:33:50|||||||||1694
1623836040000|2021-06-16 09:34:00|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|1661
1623836050000|2021-06-16 09:34:10|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|4141.19|4139.69|148
1623836060000|2021-06-16 09:34:20|4142.19|4140.69|4141.19|4139.69|4142.19|4140.69|4141.19|4139.69|59
1623836070000|2021-06-16 09:34:30|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|486
1623836080000|2021-06-16 09:34:40|||||||||2600
1623836090000|2021-06-16 09:34:50|||||||||465
1623836100000|2021-06-16 09:35:00|||||||||1
1623836110000|2021-06-16 09:35:10|||||||||142
1623836120000|2021-06-16 09:35:20|||||||||975
1623836130000|2021-06-16 09:35:30|||||||||21
1623836140000|2021-06-16 09:35:40|||||||||45
1623836150000|2021-06-16 09:35:50|||||||||178
1623836160000|2021-06-16 09:36:00|||||||||57
1623836170000|2021-06-16 09:36:10|||||||||31
1623836180000|2021-06-16 09:36:20|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4142.19|4140.69|453
1623836190000|2021-06-16 09:36:30|||||||||435
1623836220000|2021-06-16 09:37:00|||||||||70
1623836230000|2021-06-16 09:37:10|||||||||1026
1623836240000|2021-06-16 09:37:20|||||||||101
1623836250000|2021-06-16 09:37:30|||||||||40
1623836260000|2021-06-16 09:37:40|||||||||13
1623836270000|2021-06-16 09:37:50|||||||||19
1623836280000|2021-06-16 09:38:00|||||||||101
1623836290000|2021-06-16 09:38:10|||||||||32
1623836300000|2021-06-16 09:38:20|||||||||36
1623836310000|2021-06-16 09:38:30|||||||||283
1623836320000|2021-06-16 09:38:40|||||||||1
1623836330000|2021-06-16 09:38:50|||||||||540
1623836340000|2021-06-16 09:39:00|||||||||545
1623836350000|2021-06-16 09:39:10|||||||||120
1623836360000|2021-06-16 09:39:20|||||||||121
1623836380000|2021-06-16 09:39:40|||||||||103
1623836390000|2021-06-16 09:39:50|||||||||157
1623836410000|2021-06-16 09:40:10|||||||||26
1623836420000|2021-06-16 09:40:20|||||||||40
1623836430000|2021-06-16 09:40:30|||||||||27
1623836440000|2021-06-16 09:40:40|||||||||70
1623836460000|2021-06-16 09:41:00|||||||||82
1623836470000|2021-06-16 09:41:10|||||||||686
1623836480000|2021-06-16 09:41:20|||||||||52
1623836490000|2021-06-16 09:41:30|||||||||33
1623836500000|2021-06-16 09:41:40|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|1860
1623836510000|2021-06-16 09:41:50|4143.19|4141.69|4142.19|4140.69|4143.19|4141.69|4142.19|4140.69|411
1623836520000|2021-06-16 09:42:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|100
1623836530000|2021-06-16 09:42:10|4142.69|4141.19|4143.19|4141.69|4143.19|4141.69|4142.69|4141.19|540
1623836540000|2021-06-16 09:42:20|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|98
1623836550000|2021-06-16 09:42:30|||||||||142
1623836560000|2021-06-16 09:42:40|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|177
1623836570000|2021-06-16 09:42:50|||||||||40
1623836580000|2021-06-16 09:43:00|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|158
1623836590000|2021-06-16 09:43:10|||||||||40
1623836600000|2021-06-16 09:43:20|||||||||134
1623836620000|2021-06-16 09:43:40|||||||||6
1623836630000|2021-06-16 09:43:50|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|128
1623836640000|2021-06-16 09:44:00|||||||||92
1623836650000|2021-06-16 09:44:10|||||||||120
1623836660000|2021-06-16 09:44:20|||||||||51
1623836670000|2021-06-16 09:44:30|||||||||94
1623836680000|2021-06-16 09:44:40|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|88
1623836690000|2021-06-16 09:44:50|4143.19|4141.69|4142.19|4140.69|4143.19|4141.69|4142.19|4140.69|268
1623836700000|2021-06-16 09:45:00|||||||||58
1623836710000|2021-06-16 09:45:10|||||||||102
1623836720000|2021-06-16 09:45:20|||||||||62
1623836730000|2021-06-16 09:45:30|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|299
1623836740000|2021-06-16 09:45:40|||||||||547
1623836760000|2021-06-16 09:46:00|||||||||57
1623836770000|2021-06-16 09:46:10|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|236
1623836780000|2021-06-16 09:46:20|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|382
1623836790000|2021-06-16 09:46:30|4142.19|4140.69|4143.19|4141.69|4143.19|4141.69|4142.19|4140.69|93
1623836800000|2021-06-16 09:46:40|||||||||22
1623836810000|2021-06-16 09:46:50|||||||||3
1623836830000|2021-06-16 09:47:10|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|265
1623836840000|2021-06-16 09:47:20|||||||||38
1623836850000|2021-06-16 09:47:30|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|274
1623836860000|2021-06-16 09:47:40|||||||||19
1623836870000|2021-06-16 09:47:50|||||||||3
1623836880000|2021-06-16 09:48:00|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|188
1623836890000|2021-06-16 09:48:10|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|183
1623836910000|2021-06-16 09:48:30|||||||||36
1623836920000|2021-06-16 09:48:40|||||||||22
1623836930000|2021-06-16 09:48:50|||||||||297
1623836940000|2021-06-16 09:49:00|||||||||339
1623836950000|2021-06-16 09:49:10|||||||||42
1623836970000|2021-06-16 09:49:30|||||||||39
1623836980000|2021-06-16 09:49:40|||||||||16
1623836990000|2021-06-16 09:49:50|||||||||132
1623837000000|2021-06-16 09:50:00|||||||||1
1623837010000|2021-06-16 09:50:10|||||||||11
1623837020000|2021-06-16 09:50:20|||||||||36
1623837030000|2021-06-16 09:50:30|||||||||1
1623837040000|2021-06-16 09:50:40|||||||||1728
1623837050000|2021-06-16 09:50:50|||||||||9342
1623837060000|2021-06-16 09:51:00|||||||||85
1623837070000|2021-06-16 09:51:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4196
1623837080000|2021-06-16 09:51:20|||||||||46
1623837090000|2021-06-16 09:51:30|||||||||144
1623837100000|2021-06-16 09:51:40|||||||||870
1623837110000|2021-06-16 09:51:50|||||||||1801
1623837120000|2021-06-16 09:52:00|||||||||427
1623837130000|2021-06-16 09:52:10|||||||||37
1623837140000|2021-06-16 09:52:20|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|273
1623837150000|2021-06-16 09:52:30|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|27
1623837160000|2021-06-16 09:52:40|||||||||40
1623837180000|2021-06-16 09:53:00|||||||||79
1623837190000|2021-06-16 09:53:10|||||||||11
1623837200000|2021-06-16 09:53:20|||||||||40
1623837210000|2021-06-16 09:53:30|||||||||29
1623837220000|2021-06-16 09:53:40|||||||||1168
1623837230000|2021-06-16 09:53:50|||||||||37
1623837240000|2021-06-16 09:54:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|273
1623837250000|2021-06-16 09:54:10|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|161
1623837260000|2021-06-16 09:54:20|||||||||108
1623837270000|2021-06-16 09:54:30|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|105
1623837280000|2021-06-16 09:54:40|||||||||20
1623837290000|2021-06-16 09:54:50|||||||||66
1623837300000|2021-06-16 09:55:00|||||||||32
1623837310000|2021-06-16 09:55:10|||||||||12
1623837330000|2021-06-16 09:55:30|||||||||186
1623837340000|2021-06-16 09:55:40|||||||||4
1623837350000|2021-06-16 09:55:50|||||||||38
1623837360000|2021-06-16 09:56:00|||||||||334
1623837370000|2021-06-16 09:56:10|||||||||788
1623837380000|2021-06-16 09:56:20|||||||||66
1623837390000|2021-06-16 09:56:30|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|4142.19|4140.69|190
1623837400000|2021-06-16 09:56:40|||||||||1049
1623837410000|2021-06-16 09:56:50|||||||||165
1623837420000|2021-06-16 09:57:00|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|4143.19|4141.69|341
1623837430000|2021-06-16 09:57:10|||||||||69
1623837450000|2021-06-16 09:57:30|||||||||768
1623837460000|2021-06-16 09:57:40|||||||||4
1623837470000|2021-06-16 09:57:50|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|4144.19|4142.69|472
1623837480000|2021-06-16 09:58:00|||||||||2
1623837490000|2021-06-16 09:58:10|||||||||68
1623837510000|2021-06-16 09:58:30|||||||||57
1623837520000|2021-06-16 09:58:40|||||||||33
1623837530000|2021-06-16 09:58:50|||||||||94
1623837540000|2021-06-16 09:59:00|||||||||5
1623837550000|2021-06-16 09:59:10|||||||||53
1623837570000|2021-06-16 09:59:30|||||||||1207
1623837580000|2021-06-16 09:59:40|||||||||16
1623837590000|2021-06-16 09:59:50|||||||||23
1623837600000|2021-06-16 10:00:00|||||||||100
1623837610000|2021-06-16 10:00:10|||||||||8
1623837620000|2021-06-16 10:00:20|||||||||703
1623837630000|2021-06-16 10:00:30|||||||||19
1623837640000|2021-06-16 10:00:40|||||||||101
1623837650000|2021-06-16 10:00:50|||||||||2349
1623837660000|2021-06-16 10:01:00|||||||||3
1623837670000|2021-06-16 10:01:10|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|4145.19|4143.69|1583
1623837680000|2021-06-16 10:01:20|||||||||32
1623837690000|2021-06-16 10:01:30|||||||||2
1623837700000|2021-06-16 10:01:40|||||||||89
1623837710000|2021-06-16 10:01:50|||||||||138
1623837730000|2021-06-16 10:02:10|||||||||11581
1623837750000|2021-06-16 10:02:30|||||||||730
1623837760000|2021-06-16 10:02:40|||||||||15
1623837770000|2021-06-16 10:02:50|||||||||434
1623837780000|2021-06-16 10:03:00|4146.19|4144.69|4145.19|4143.69|4146.19|4144.69|4145.19|4143.69|654
1623837790000|2021-06-16 10:03:10|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|42
1623837800000|2021-06-16 10:03:20|||||||||89
1623837810000|2021-06-16 10:03:30|||||||||1
1623837820000|2021-06-16 10:03:40|||||||||60
1623837840000|2021-06-16 10:04:00|||||||||39
1623837850000|2021-06-16 10:04:10|||||||||14
1623837860000|2021-06-16 10:04:20|||||||||23
1623837870000|2021-06-16 10:04:30|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|3284
1623837880000|2021-06-16 10:04:40|||||||||14
1623837900000|2021-06-16 10:05:00|||||||||4489
1623837910000|2021-06-16 10:05:10|||||||||128
1623837920000|2021-06-16 10:05:20|||||||||316
1623837930000|2021-06-16 10:05:30|||||||||66
1623837940000|2021-06-16 10:05:40|||||||||4
1623837950000|2021-06-16 10:05:50|||||||||2
1623837960000|2021-06-16 10:06:00|||||||||9
1623837970000|2021-06-16 10:06:10|||||||||78
1623837980000|2021-06-16 10:06:20|||||||||370
1623837990000|2021-06-16 10:06:30|4147.69|4146.19|4148.19|4146.69|4148.19|4146.69|4147.19|4145.69|134
1623838000000|2021-06-16 10:06:40|||||||||6
1623838010000|2021-06-16 10:06:50|||||||||57
1623838020000|2021-06-16 10:07:00|||||||||52
1623838030000|2021-06-16 10:07:10|||||||||800
1623838040000|2021-06-16 10:07:20|||||||||22
1623838050000|2021-06-16 10:07:30|||||||||9
1623838070000|2021-06-16 10:07:50|||||||||19
1623838090000|2021-06-16 10:08:10|||||||||622
1623838100000|2021-06-16 10:08:20|||||||||2
1623838110000|2021-06-16 10:08:30|||||||||1
1623838120000|2021-06-16 10:08:40|||||||||2
1623838130000|2021-06-16 10:08:50|||||||||120
1623838140000|2021-06-16 10:09:00|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|510
1623838150000|2021-06-16 10:09:10|||||||||9
1623838160000|2021-06-16 10:09:20|||||||||105
1623838170000|2021-06-16 10:09:30|||||||||22
1623838180000|2021-06-16 10:09:40|||||||||65
1623838190000|2021-06-16 10:09:50|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|259
1623838210000|2021-06-16 10:10:10|||||||||3
1623838230000|2021-06-16 10:10:30|||||||||27
1623838240000|2021-06-16 10:10:40|||||||||3
1623838260000|2021-06-16 10:11:00|||||||||7
1623838270000|2021-06-16 10:11:10|||||||||120
1623838290000|2021-06-16 10:11:30|||||||||33
1623838300000|2021-06-16 10:11:40|||||||||128
1623838310000|2021-06-16 10:11:50|||||||||201
1623838320000|2021-06-16 10:12:00|||||||||48
1623838330000|2021-06-16 10:12:10|||||||||740
1623838340000|2021-06-16 10:12:20|||||||||62
1623838350000|2021-06-16 10:12:30|||||||||62
1623838360000|2021-06-16 10:12:40|||||||||57
1623838380000|2021-06-16 10:13:00|||||||||1
1623838390000|2021-06-16 10:13:10|||||||||1
1623838400000|2021-06-16 10:13:20|||||||||1
1623838410000|2021-06-16 10:13:30|||||||||21
1623838420000|2021-06-16 10:13:40|||||||||19
1623838440000|2021-06-16 10:14:00|||||||||2
1623838450000|2021-06-16 10:14:10|||||||||1
1623838460000|2021-06-16 10:14:20|||||||||22
1623838470000|2021-06-16 10:14:30|||||||||99
1623838480000|2021-06-16 10:14:40|||||||||21
1623838500000|2021-06-16 10:15:00|||||||||505
1623838510000|2021-06-16 10:15:10|||||||||105
1623838520000|2021-06-16 10:15:20|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|569
1623838530000|2021-06-16 10:15:30|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|3137
1623838540000|2021-06-16 10:15:40|||||||||156
1623838550000|2021-06-16 10:15:50|||||||||223
1623838560000|2021-06-16 10:16:00|||||||||26
1623838570000|2021-06-16 10:16:10|||||||||5
1623838590000|2021-06-16 10:16:30|||||||||207
1623838600000|2021-06-16 10:16:40|||||||||32
1623838610000|2021-06-16 10:16:50|||||||||633
1623838620000|2021-06-16 10:17:00|4149.69|4148.19|4150.19|4148.69|4150.19|4148.69|4149.69|4148.19|1220
1623838630000|2021-06-16 10:17:10|||||||||225
1623838640000|2021-06-16 10:17:20|||||||||7
1623838660000|2021-06-16 10:17:40|||||||||624
1623838670000|2021-06-16 10:17:50|||||||||1054
1623838680000|2021-06-16 10:18:00|||||||||502
1623838690000|2021-06-16 10:18:10|4151.19|4149.69|4150.19|4148.69|4151.19|4149.69|4150.19|4148.69|598
1623838700000|2021-06-16 10:18:20|4151.19|4149.69|4150.19|4148.69|4151.19|4149.69|4150.19|4148.69|266
1623838710000|2021-06-16 10:18:30|||||||||16
1623838720000|2021-06-16 10:18:40|4151.19|4149.69|4150.19|4148.69|4151.19|4149.69|4150.19|4148.69|484
1623838730000|2021-06-16 10:18:50|||||||||51
1623838740000|2021-06-16 10:19:00|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|186
1623838750000|2021-06-16 10:19:10|||||||||3052
1623838760000|2021-06-16 10:19:20|||||||||306
1623838780000|2021-06-16 10:19:40|||||||||3
1623838800000|2021-06-16 10:20:00|||||||||7
1623838810000|2021-06-16 10:20:10|||||||||16
1623838820000|2021-06-16 10:20:20|||||||||9
1623838830000|2021-06-16 10:20:30|||||||||290
1623838840000|2021-06-16 10:20:40|||||||||153
1623838850000|2021-06-16 10:20:50|||||||||1130
1623838860000|2021-06-16 10:21:00|||||||||501
1623838870000|2021-06-16 10:21:10|||||||||2
1623838880000|2021-06-16 10:21:20|||||||||30
1623838890000|2021-06-16 10:21:30|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|140
1623838900000|2021-06-16 10:21:40|||||||||378
1623838910000|2021-06-16 10:21:50|||||||||53
1623838920000|2021-06-16 10:22:00|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|66
1623838930000|2021-06-16 10:22:10|||||||||980
1623838940000|2021-06-16 10:22:20|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|206
1623838950000|2021-06-16 10:22:30|||||||||130
1623838960000|2021-06-16 10:22:40|||||||||333
1623838970000|2021-06-16 10:22:50|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|123
1623838980000|2021-06-16 10:23:00|||||||||13
1623838990000|2021-06-16 10:23:10|||||||||495
1623839000000|2021-06-16 10:23:20|||||||||50
1623839010000|2021-06-16 10:23:30|||||||||47
1623839020000|2021-06-16 10:23:40|||||||||198
1623839030000|2021-06-16 10:23:50|||||||||71
1623839040000|2021-06-16 10:24:00|||||||||273
1623839050000|2021-06-16 10:24:10|||||||||17
1623839060000|2021-06-16 10:24:20|||||||||140
1623839070000|2021-06-16 10:24:30|||||||||651
1623839080000|2021-06-16 10:24:40|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|197
1623839090000|2021-06-16 10:24:50|||||||||48
1623839100000|2021-06-16 10:25:00|||||||||2698
1623839110000|2021-06-16 10:25:10|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|524
1623839120000|2021-06-16 10:25:20|||||||||15
1623839130000|2021-06-16 10:25:30|||||||||22
1623839140000|2021-06-16 10:25:40|||||||||7
1623839160000|2021-06-16 10:26:00|||||||||79
1623839170000|2021-06-16 10:26:10|||||||||328
1623839190000|2021-06-16 10:26:30|||||||||90
1623839200000|2021-06-16 10:26:40|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|229
1623839220000|2021-06-16 10:27:00|||||||||6
1623839230000|2021-06-16 10:27:10|||||||||25
1623839240000|2021-06-16 10:27:20|||||||||10721
1623839250000|2021-06-16 10:27:30|||||||||44
1623839260000|2021-06-16 10:27:40|||||||||127
1623839270000|2021-06-16 10:27:50|||||||||21
1623839280000|2021-06-16 10:28:00|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|420
1623839290000|2021-06-16 10:28:10|||||||||9
1623839300000|2021-06-16 10:28:20|||||||||171
1623839310000|2021-06-16 10:28:30|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|554
1623839320000|2021-06-16 10:28:40|||||||||2
1623839330000|2021-06-16 10:28:50|||||||||31
1623839340000|2021-06-16 10:29:00|||||||||2
1623839350000|2021-06-16 10:29:10|||||||||4251
1623839360000|2021-06-16 10:29:20|||||||||195
1623839370000|2021-06-16 10:29:30|||||||||17
1623839380000|2021-06-16 10:29:40|||||||||494
1623839400000|2021-06-16 10:30:00|||||||||8
1623839410000|2021-06-16 10:30:10|||||||||26
1623839420000|2021-06-16 10:30:20|||||||||3
1623839430000|2021-06-16 10:30:30|||||||||15
1623839440000|2021-06-16 10:30:40|||||||||1
1623839450000|2021-06-16 10:30:50|4155.19|4153.69|4155.19|4153.69|4155.19|4153.69|4155.19|4153.69|442
1623839460000|2021-06-16 10:31:00|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|230
1623839470000|2021-06-16 10:31:10|||||||||52
1623839480000|2021-06-16 10:31:20|||||||||11
1623839490000|2021-06-16 10:31:30|||||||||14
1623839500000|2021-06-16 10:31:40|||||||||51
1623839510000|2021-06-16 10:31:50|||||||||4
1623839520000|2021-06-16 10:32:00|||||||||605
1623839530000|2021-06-16 10:32:10|||||||||8
1623839540000|2021-06-16 10:32:20|||||||||20
1623839550000|2021-06-16 10:32:30|||||||||4
1623839560000|2021-06-16 10:32:40|||||||||11
1623839570000|2021-06-16 10:32:50|||||||||234
1623839580000|2021-06-16 10:33:00|||||||||248
1623839590000|2021-06-16 10:33:10|||||||||30
1623839600000|2021-06-16 10:33:20|||||||||71
1623839610000|2021-06-16 10:33:30|||||||||6
1623839620000|2021-06-16 10:33:40|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|493
1623839630000|2021-06-16 10:33:50|||||||||27
1623839640000|2021-06-16 10:34:00|||||||||14
1623839650000|2021-06-16 10:34:10|||||||||27
1623839660000|2021-06-16 10:34:20|||||||||23
1623839670000|2021-06-16 10:34:30|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|568
1623839680000|2021-06-16 10:34:40|||||||||16
1623839690000|2021-06-16 10:34:50|||||||||536
1623839700000|2021-06-16 10:35:00|||||||||100
1623839710000|2021-06-16 10:35:10|||||||||4
1623839720000|2021-06-16 10:35:20|4155.19|4153.69|4155.19|4153.69|4155.19|4153.69|4155.19|4153.69|456
1623839730000|2021-06-16 10:35:30|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|671
1623839740000|2021-06-16 10:35:40|||||||||8
1623839750000|2021-06-16 10:35:50|||||||||1502
1623839760000|2021-06-16 10:36:00|||||||||699
1623839770000|2021-06-16 10:36:10|4156.69|4155.19|4156.19|4154.69|4156.69|4155.19|4156.19|4154.69|1376
1623839780000|2021-06-16 10:36:20|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|582
1623839800000|2021-06-16 10:36:40|||||||||548
1623839810000|2021-06-16 10:36:50|||||||||369
1623839820000|2021-06-16 10:37:00|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|243
1623839830000|2021-06-16 10:37:10|||||||||23
1623839850000|2021-06-16 10:37:30|||||||||2519
1623839860000|2021-06-16 10:37:40|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|114
1623839870000|2021-06-16 10:37:50|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|46
1623839880000|2021-06-16 10:38:00|4157.19|4155.69|4157.19|4155.69|4157.19|4155.69|4156.19|4154.69|56
1623839890000|2021-06-16 10:38:10|||||||||27
1623839900000|2021-06-16 10:38:20|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|4156.19|4154.69|511
1623839910000|2021-06-16 10:38:30|||||||||82
1623839920000|2021-06-16 10:38:40|||||||||9
1623839930000|2021-06-16 10:38:50|||||||||162
1623839940000|2021-06-16 10:39:00|||||||||8
1623839950000|2021-06-16 10:39:10|4155.69|4154.19|4156.19|4154.69|4156.19|4154.69|4155.19|4153.69|352
1623839960000|2021-06-16 10:39:20|4155.19|4153.69|4155.19|4153.69|4155.19|4153.69|4155.19|4153.69|86
1623839970000|2021-06-16 10:39:30|||||||||94
1623839980000|2021-06-16 10:39:40|||||||||9
1623839990000|2021-06-16 10:39:50|||||||||17
1623840000000|2021-06-16 10:40:00|||||||||1
1623840010000|2021-06-16 10:40:10|||||||||59
1623840020000|2021-06-16 10:40:20|||||||||68
1623840030000|2021-06-16 10:40:30|||||||||18
1623840040000|2021-06-16 10:40:40|||||||||7
1623840050000|2021-06-16 10:40:50|||||||||2
1623840060000|2021-06-16 10:41:00|||||||||28
1623840070000|2021-06-16 10:41:10|||||||||117
1623840080000|2021-06-16 10:41:20|||||||||3
1623840090000|2021-06-16 10:41:30|||||||||653
1623840100000|2021-06-16 10:41:40|||||||||99
1623840120000|2021-06-16 10:42:00|4154.19|4152.69|4155.19|4153.69|4155.19|4153.69|4154.19|4152.69|701
1623840130000|2021-06-16 10:42:10|||||||||955
1623840140000|2021-06-16 10:42:20|||||||||86
1623840150000|2021-06-16 10:42:30|||||||||10
1623840160000|2021-06-16 10:42:40|||||||||36
1623840170000|2021-06-16 10:42:50|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|688
1623840180000|2021-06-16 10:43:00|||||||||10
1623840190000|2021-06-16 10:43:10|||||||||3
1623840200000|2021-06-16 10:43:20|||||||||6233
1623840210000|2021-06-16 10:43:30|||||||||8
1623840220000|2021-06-16 10:43:40|||||||||116
1623840230000|2021-06-16 10:43:50|||||||||1050
1623840240000|2021-06-16 10:44:00|||||||||468
1623840250000|2021-06-16 10:44:10|||||||||1
1623840270000|2021-06-16 10:44:30|||||||||4
1623840280000|2021-06-16 10:44:40|||||||||20
1623840290000|2021-06-16 10:44:50|||||||||4
1623840300000|2021-06-16 10:45:00|||||||||3
1623840310000|2021-06-16 10:45:10|||||||||4
1623840320000|2021-06-16 10:45:20|||||||||38
1623840330000|2021-06-16 10:45:30|||||||||15
1623840340000|2021-06-16 10:45:40|||||||||100
1623840350000|2021-06-16 10:45:50|||||||||8
1623840370000|2021-06-16 10:46:10|||||||||836
1623840380000|2021-06-16 10:46:20|||||||||28
1623840390000|2021-06-16 10:46:30|4154.69|4153.19|4155.19|4153.69|4155.19|4153.69|4154.19|4152.69|831
1623840400000|2021-06-16 10:46:40|4154.69|4153.19|4154.19|4152.69|4155.19|4153.69|4154.19|4152.69|350
1623840410000|2021-06-16 10:46:50|||||||||1457
1623840420000|2021-06-16 10:47:00|||||||||52
1623840430000|2021-06-16 10:47:10|||||||||180
1623840450000|2021-06-16 10:47:30|||||||||359
1623840460000|2021-06-16 10:47:40|||||||||60
1623840470000|2021-06-16 10:47:50|||||||||2
1623840480000|2021-06-16 10:48:00|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|156
1623840490000|2021-06-16 10:48:10|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|47
1623840500000|2021-06-16 10:48:20|||||||||133
1623840510000|2021-06-16 10:48:30|||||||||7
1623840520000|2021-06-16 10:48:40|||||||||305
1623840530000|2021-06-16 10:48:50|||||||||110
1623840540000|2021-06-16 10:49:00|||||||||47
1623840550000|2021-06-16 10:49:10|||||||||1
1623840560000|2021-06-16 10:49:20|||||||||35
1623840570000|2021-06-16 10:49:30|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|589
1623840580000|2021-06-16 10:49:40|||||||||15
1623840590000|2021-06-16 10:49:50|||||||||5010
1623840600000|2021-06-16 10:50:00|||||||||9
1623840610000|2021-06-16 10:50:10|||||||||3
1623840620000|2021-06-16 10:50:20|||||||||21
1623840630000|2021-06-16 10:50:30|||||||||76
1623840640000|2021-06-16 10:50:40|||||||||2
1623840660000|2021-06-16 10:51:00|||||||||227
1623840670000|2021-06-16 10:51:10|||||||||49
1623840680000|2021-06-16 10:51:20|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|4154.19|4152.69|492
1623840690000|2021-06-16 10:51:30|||||||||3
1623840700000|2021-06-16 10:51:40|||||||||191
1623840710000|2021-06-16 10:51:50|||||||||10
1623840720000|2021-06-16 10:52:00|||||||||1
1623840730000|2021-06-16 10:52:10|||||||||33
1623840740000|2021-06-16 10:52:20|||||||||220
1623840750000|2021-06-16 10:52:30|||||||||8
1623840760000|2021-06-16 10:52:40|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|4153.19|4151.69|226
1623840770000|2021-06-16 10:52:50|||||||||77
1623840780000|2021-06-16 10:53:00|||||||||67
1623840790000|2021-06-16 10:53:10|||||||||9
1623840810000|2021-06-16 10:53:30|||||||||40
1623840820000|2021-06-16 10:53:40|||||||||3
1623840830000|2021-06-16 10:53:50|||||||||7
1623840840000|2021-06-16 10:54:00|||||||||53
1623840850000|2021-06-16 10:54:10|||||||||347
1623840860000|2021-06-16 10:54:20|||||||||62
1623840870000|2021-06-16 10:54:30|||||||||4
1623840880000|2021-06-16 10:54:40|||||||||93
1623840890000|2021-06-16 10:54:50|||||||||8
1623840900000|2021-06-16 10:55:00|||||||||1
1623840910000|2021-06-16 10:55:10|||||||||25
1623840920000|2021-06-16 10:55:20|||||||||931
1623840930000|2021-06-16 10:55:30|||||||||5052
1623840940000|2021-06-16 10:55:40|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|176
1623840950000|2021-06-16 10:55:50|||||||||89
1623840960000|2021-06-16 10:56:00|||||||||27
1623840970000|2021-06-16 10:56:10|||||||||6
1623840980000|2021-06-16 10:56:20|||||||||15
1623840990000|2021-06-16 10:56:30|||||||||110
1623841000000|2021-06-16 10:56:40|||||||||277
1623841010000|2021-06-16 10:56:50|||||||||6
1623841020000|2021-06-16 10:57:00|||||||||232
1623841030000|2021-06-16 10:57:10|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|125
1623841040000|2021-06-16 10:57:20|||||||||27
1623841050000|2021-06-16 10:57:30|||||||||67
1623841060000|2021-06-16 10:57:40|||||||||84
1623841070000|2021-06-16 10:57:50|||||||||55
1623841080000|2021-06-16 10:58:00|||||||||28
1623841090000|2021-06-16 10:58:10|||||||||2
1623841100000|2021-06-16 10:58:20|||||||||34
1623841110000|2021-06-16 10:58:30|||||||||8
1623841120000|2021-06-16 10:58:40|||||||||2
1623841130000|2021-06-16 10:58:50|||||||||422
1623841150000|2021-06-16 10:59:10|||||||||124
1623841160000|2021-06-16 10:59:20|||||||||10
1623841170000|2021-06-16 10:59:30|||||||||4
1623841180000|2021-06-16 10:59:40|||||||||7
1623841190000|2021-06-16 10:59:50|||||||||200
1623841200000|2021-06-16 11:00:00|||||||||15
1623841210000|2021-06-16 11:00:10|||||||||10
1623841220000|2021-06-16 11:00:20|||||||||4
1623841230000|2021-06-16 11:00:30|||||||||9
1623841240000|2021-06-16 11:00:40|||||||||13
1623841250000|2021-06-16 11:00:50|||||||||19
1623841260000|2021-06-16 11:01:00|||||||||3
1623841270000|2021-06-16 11:01:10|||||||||2233
1623841280000|2021-06-16 11:01:20|||||||||74
1623841290000|2021-06-16 11:01:30|||||||||4
1623841300000|2021-06-16 11:01:40|||||||||31
1623841310000|2021-06-16 11:01:50|||||||||4
1623841320000|2021-06-16 11:02:00|||||||||2
1623841330000|2021-06-16 11:02:10|||||||||30
1623841340000|2021-06-16 11:02:20|||||||||10
1623841350000|2021-06-16 11:02:30|||||||||11
1623841360000|2021-06-16 11:02:40|||||||||191
1623841370000|2021-06-16 11:02:50|||||||||26
1623841380000|2021-06-16 11:03:00|||||||||5
1623841390000|2021-06-16 11:03:10|||||||||21
1623841400000|2021-06-16 11:03:20|||||||||3
1623841410000|2021-06-16 11:03:30|||||||||78
1623841420000|2021-06-16 11:03:40|||||||||113
1623841430000|2021-06-16 11:03:50|||||||||20
1623841440000|2021-06-16 11:04:00|||||||||445
1623841450000|2021-06-16 11:04:10|||||||||37
1623841460000|2021-06-16 11:04:20|||||||||20
1623841470000|2021-06-16 11:04:30|||||||||442
1623841480000|2021-06-16 11:04:40|||||||||16
1623841490000|2021-06-16 11:04:50|||||||||10
1623841500000|2021-06-16 11:05:00|||||||||16
1623841510000|2021-06-16 11:05:10|||||||||2689
1623841520000|2021-06-16 11:05:20|||||||||9
1623841530000|2021-06-16 11:05:30|||||||||10
1623841540000|2021-06-16 11:05:40|||||||||34
1623841550000|2021-06-16 11:05:50|||||||||789
1623841560000|2021-06-16 11:06:00|||||||||43
1623841570000|2021-06-16 11:06:10|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|669
1623841580000|2021-06-16 11:06:20|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|270
1623841590000|2021-06-16 11:06:30|||||||||2
1623841600000|2021-06-16 11:06:40|||||||||133
1623841610000|2021-06-16 11:06:50|||||||||10
1623841620000|2021-06-16 11:07:00|||||||||8
1623841630000|2021-06-16 11:07:10|||||||||2463
1623841660000|2021-06-16 11:07:40|||||||||2222
1623841670000|2021-06-16 11:07:50|||||||||69
1623841680000|2021-06-16 11:08:00|||||||||17
1623841690000|2021-06-16 11:08:10|||||||||10
1623841700000|2021-06-16 11:08:20|4152.19|4150.69|4152.19|4150.69|4152.19|4150.69|4151.19|4149.69|289
1623841710000|2021-06-16 11:08:30|4151.19|4149.69|4152.19|4150.69|4152.19|4150.69|4151.19|4149.69|219
1623841720000|2021-06-16 11:08:40|||||||||54
1623841730000|2021-06-16 11:08:50|4151.19|4149.69|4152.19|4150.69|4152.19|4150.69|4151.19|4149.69|121
1623841740000|2021-06-16 11:09:00|||||||||3
1623841750000|2021-06-16 11:09:10|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|116
1623841760000|2021-06-16 11:09:20|4152.19|4150.69|4151.19|4149.69|4152.19|4150.69|4151.19|4149.69|133
1623841770000|2021-06-16 11:09:30|||||||||9
1623841780000|2021-06-16 11:09:40|||||||||46
1623841800000|2021-06-16 11:10:00|||||||||951
1623841810000|2021-06-16 11:10:10|||||||||31
1623841820000|2021-06-16 11:10:20|||||||||5
1623841830000|2021-06-16 11:10:30|||||||||4
1623841840000|2021-06-16 11:10:40|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|535
1623841850000|2021-06-16 11:10:50|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|4151.19|4149.69|1767
1623841860000|2021-06-16 11:11:00|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|73
1623841870000|2021-06-16 11:11:10|||||||||192
1623841880000|2021-06-16 11:11:20|||||||||8
1623841890000|2021-06-16 11:11:30|||||||||1
1623841900000|2021-06-16 11:11:40|||||||||95
1623841920000|2021-06-16 11:12:00|||||||||20
1623841930000|2021-06-16 11:12:10|||||||||2133
1623841940000|2021-06-16 11:12:20|||||||||361
1623841950000|2021-06-16 11:12:30|||||||||7
1623841960000|2021-06-16 11:12:40|||||||||21
1623841980000|2021-06-16 11:13:00|||||||||6
1623841990000|2021-06-16 11:13:10|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|473
1623842000000|2021-06-16 11:13:20|||||||||670
1623842010000|2021-06-16 11:13:30|4150.19|4148.69|4149.19|4147.69|4150.19|4148.69|4149.19|4147.69|201
1623842020000|2021-06-16 11:13:40|4149.69|4148.19|4149.19|4147.69|4150.19|4148.69|4149.19|4147.69|140
1623842030000|2021-06-16 11:13:50|||||||||4
1623842040000|2021-06-16 11:14:00|||||||||4
1623842050000|2021-06-16 11:14:10|||||||||7
1623842060000|2021-06-16 11:14:20|||||||||14
1623842070000|2021-06-16 11:14:30|||||||||9
1623842080000|2021-06-16 11:14:40|||||||||6
1623842090000|2021-06-16 11:14:50|||||||||7
1623842100000|2021-06-16 11:15:00|||||||||123
1623842110000|2021-06-16 11:15:10|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|261
1623842120000|2021-06-16 11:15:20|||||||||65
1623842130000|2021-06-16 11:15:30|||||||||148
1623842140000|2021-06-16 11:15:40|||||||||9
1623842160000|2021-06-16 11:16:00|||||||||84
1623842170000|2021-06-16 11:16:10|||||||||12
1623842180000|2021-06-16 11:16:20|||||||||362
1623842190000|2021-06-16 11:16:30|||||||||9
1623842200000|2021-06-16 11:16:40|||||||||4
1623842210000|2021-06-16 11:16:50|||||||||542
1623842220000|2021-06-16 11:17:00|||||||||18
1623842230000|2021-06-16 11:17:10|||||||||9
1623842240000|2021-06-16 11:17:20|||||||||17
1623842250000|2021-06-16 11:17:30|||||||||74
1623842260000|2021-06-16 11:17:40|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|4149.19|4147.69|192
1623842270000|2021-06-16 11:17:50|||||||||39
1623842280000|2021-06-16 11:18:00|||||||||3
1623842290000|2021-06-16 11:18:10|||||||||9
1623842300000|2021-06-16 11:18:20|||||||||18
1623842310000|2021-06-16 11:18:30|||||||||2
1623842320000|2021-06-16 11:18:40|||||||||6
1623842330000|2021-06-16 11:18:50|||||||||2
1623842340000|2021-06-16 11:19:00|||||||||218
1623842350000|2021-06-16 11:19:10|||||||||4
1623842360000|2021-06-16 11:19:20|||||||||4
1623842370000|2021-06-16 11:19:30|||||||||1
1623842380000|2021-06-16 11:19:40|||||||||142
1623842400000|2021-06-16 11:20:00|||||||||694
1623842410000|2021-06-16 11:20:10|||||||||531
1623842420000|2021-06-16 11:20:20|||||||||4652
1623842430000|2021-06-16 11:20:30|||||||||4
1623842440000|2021-06-16 11:20:40|||||||||131
1623842460000|2021-06-16 11:21:00|||||||||3
1623842470000|2021-06-16 11:21:10|||||||||28
1623842480000|2021-06-16 11:21:20|||||||||8425
1623842490000|2021-06-16 11:21:30|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|4150.19|4148.69|1012
1623842500000|2021-06-16 11:21:40|||||||||455
1623842510000|2021-06-16 11:21:50|||||||||7
1623842520000|2021-06-16 11:22:00|||||||||76
1623842530000|2021-06-16 11:22:10|||||||||89
1623842550000|2021-06-16 11:22:30|||||||||26
1623842560000|2021-06-16 11:22:40|||||||||457
1623842570000|2021-06-16 11:22:50|||||||||76
1623842580000|2021-06-16 11:23:00|||||||||5282
1623842590000|2021-06-16 11:23:10|||||||||131
1623842610000|2021-06-16 11:23:30|||||||||7231
1623842630000|2021-06-16 11:23:50|||||||||28
1623842660000|2021-06-16 11:24:20|||||||||50
1623842670000|2021-06-16 11:24:30|||||||||19
1623842680000|2021-06-16 11:24:40|||||||||1235
1623842700000|2021-06-16 11:25:00|||||||||8
1623842710000|2021-06-16 11:25:10|||||||||109
1623842730000|2021-06-16 11:25:30|||||||||47
1623842740000|2021-06-16 11:25:40|||||||||932
1623842750000|2021-06-16 11:25:50|||||||||57
1623842760000|2021-06-16 11:26:00|||||||||10
1623842770000|2021-06-16 11:26:10|||||||||56
1623842790000|2021-06-16 11:26:30|||||||||1
1623842800000|2021-06-16 11:26:40|4148.19|4146.69|4149.19|4147.69|4149.19|4147.69|4148.19|4146.69|1292
1623842810000|2021-06-16 11:26:50|4148.69|4147.19|4148.19|4146.69|4148.69|4147.19|4148.19|4146.69|175
1623842820000|2021-06-16 11:27:00|||||||||322
1623842830000|2021-06-16 11:27:10|||||||||149
1623842860000|2021-06-16 11:27:40|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|305
1623842870000|2021-06-16 11:27:50|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|231
1623842880000|2021-06-16 11:28:00|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|249
1623842890000|2021-06-16 11:28:10|||||||||8
1623842910000|2021-06-16 11:28:30|||||||||2
1623842920000|2021-06-16 11:28:40|||||||||95
1623842930000|2021-06-16 11:28:50|4148.19|4146.69|4147.19|4145.69|4148.19|4146.69|4147.19|4145.69|661
1623842940000|2021-06-16 11:29:00|||||||||76
1623842950000|2021-06-16 11:29:10|||||||||1
1623842960000|2021-06-16 11:29:20|||||||||2239
1623842970000|2021-06-16 11:29:30|||||||||1
1623842980000|2021-06-16 11:29:40|||||||||18
1623842990000|2021-06-16 11:29:50|||||||||2
1623843000000|2021-06-16 11:30:00|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|78
1623843010000|2021-06-16 11:30:10|||||||||25
1623843020000|2021-06-16 11:30:20|||||||||11
1623843030000|2021-06-16 11:30:30|||||||||19
1623843040000|2021-06-16 11:30:40|||||||||347
1623843050000|2021-06-16 11:30:50|||||||||44
1623843060000|2021-06-16 11:31:00|||||||||88
1623843070000|2021-06-16 11:31:10|4147.19|4145.69|4148.19|4146.69|4148.19|4146.69|4147.19|4145.69|396
1623843090000|2021-06-16 11:31:30|||||||||143
1623843100000|2021-06-16 11:31:40|||||||||1
1623843110000|2021-06-16 11:31:50|||||||||3448
1623843120000|2021-06-16 11:32:00|||||||||85
1623843130000|2021-06-16 11:32:10|||||||||2138
1623843150000|2021-06-16 11:32:30|||||||||4
1623843160000|2021-06-16 11:32:40|||||||||21
1623843180000|2021-06-16 11:33:00|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|76
1623843190000|2021-06-16 11:33:10|||||||||4
1623843210000|2021-06-16 11:33:30|||||||||281
1623843220000|2021-06-16 11:33:40|||||||||12
1623843230000|2021-06-16 11:33:50|||||||||14
1623843240000|2021-06-16 11:34:00|||||||||25
1623843250000|2021-06-16 11:34:10|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|4146.19|4144.69|68
1623843270000|2021-06-16 11:34:30|||||||||199
1623843280000|2021-06-16 11:34:40|||||||||570
1623843290000|2021-06-16 11:34:50|||||||||11
1623843300000|2021-06-16 11:35:00|||||||||9
1623843310000|2021-06-16 11:35:10|||||||||10
1623843320000|2021-06-16 11:35:20|||||||||8
1623843330000|2021-06-16 11:35:30|||||||||5
1623843340000|2021-06-16 11:35:40|||||||||497
1623843350000|2021-06-16 11:35:50|||||||||558
1623843360000|2021-06-16 11:36:00|||||||||71
1623843370000|2021-06-16 11:36:10|||||||||4
1623843380000|2021-06-16 11:36:20|||||||||33
1623843390000|2021-06-16 11:36:30|||||||||404
1623843400000|2021-06-16 11:36:40|||||||||22
1623843410000|2021-06-16 11:36:50|||||||||8
1623843420000|2021-06-16 11:37:00|||||||||4
1623843430000|2021-06-16 11:37:10|||||||||3
1623843440000|2021-06-16 11:37:20|||||||||2
1623843450000|2021-06-16 11:37:30|||||||||4
1623843460000|2021-06-16 11:37:40|||||||||19
1623843470000|2021-06-16 11:37:50|||||||||2
1623843480000|2021-06-16 11:38:00|||||||||1755
1623843490000|2021-06-16 11:38:10|||||||||27
1623843500000|2021-06-16 11:38:20|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|4147.19|4145.69|206
1623843510000|2021-06-16 11:38:30|||||||||3
1623843520000|2021-06-16 11:38:40|||||||||49
1623843530000|2021-06-16 11:38:50|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|4148.19|4146.69|300
1623843540000|2021-06-16 11:39:00|||||||||266
1623843550000|2021-06-16 11:39:10|||||||||127
1623843560000|2021-06-16 11:39:20|||||||||61
1623843570000|2021-06-16 11:39:30|||||||||3
1623843580000|2021-06-16 11:39:40|||||||||30
1623843590000|2021-06-16 11:39:50|||||||||27
1623843600000|2021-06-16 11:40:00|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|13757
1623843610000|2021-06-16 11:40:10|||||||||13772
1623843620000|2021-06-16 11:40:20|||||||||34
1623843630000|2021-06-16 11:40:30|||||||||1
1623843640000|2021-06-16 11:40:40|||||||||26
1623843650000|2021-06-16 11:40:50|||||||||49
1623843670000|2021-06-16 11:41:10|||||||||7
1623843680000|2021-06-16 11:41:20|||||||||11
1623843690000|2021-06-16 11:41:30|||||||||27
1623843700000|2021-06-16 11:41:40|||||||||404
1623843710000|2021-06-16 11:41:50|||||||||22
1623843720000|2021-06-16 11:42:00|||||||||1
1623843730000|2021-06-16 11:42:10|||||||||13
1623843740000|2021-06-16 11:42:20|||||||||816
1623843760000|2021-06-16 11:42:40|||||||||223
1623843770000|2021-06-16 11:42:50|||||||||774
1623843780000|2021-06-16 11:43:00|||||||||29
1623843790000|2021-06-16 11:43:10|||||||||6
1623843810000|2021-06-16 11:43:30|||||||||9
1623843820000|2021-06-16 11:43:40|||||||||468
1623843830000|2021-06-16 11:43:50|||||||||1
1623843840000|2021-06-16 11:44:00|4147.48|4145.98|4148.48|4146.98|4148.48|4146.98|4147.48|4145.98|947
1623843850000|2021-06-16 11:44:10|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|738
1623843870000|2021-06-16 11:44:30|||||||||8
1623843880000|2021-06-16 11:44:40|||||||||265
1623843900000|2021-06-16 11:45:00|||||||||34
1623843910000|2021-06-16 11:45:10|||||||||3
1623843920000|2021-06-16 11:45:20|||||||||126
1623843930000|2021-06-16 11:45:30|||||||||160
1623843940000|2021-06-16 11:45:40|||||||||84
1623843950000|2021-06-16 11:45:50|||||||||203
1623843960000|2021-06-16 11:46:00|||||||||44
1623843970000|2021-06-16 11:46:10|||||||||264
1623843980000|2021-06-16 11:46:20|||||||||5
1623843990000|2021-06-16 11:46:30|||||||||443
1623844000000|2021-06-16 11:46:40|||||||||16
1623844010000|2021-06-16 11:46:50|||||||||19
1623844020000|2021-06-16 11:47:00|||||||||360
1623844030000|2021-06-16 11:47:10|||||||||36
1623844040000|2021-06-16 11:47:20|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|152
1623844050000|2021-06-16 11:47:30|||||||||181
1623844060000|2021-06-16 11:47:40|||||||||4
1623844070000|2021-06-16 11:47:50|||||||||21
1623844080000|2021-06-16 11:48:00|||||||||36
1623844090000|2021-06-16 11:48:10|||||||||5
1623844110000|2021-06-16 11:48:30|||||||||22
1623844120000|2021-06-16 11:48:40|||||||||78
1623844140000|2021-06-16 11:49:00|||||||||72
1623844150000|2021-06-16 11:49:10|||||||||3
1623844170000|2021-06-16 11:49:30|||||||||31
1623844180000|2021-06-16 11:49:40|||||||||5
1623844190000|2021-06-16 11:49:50|||||||||374
1623844200000|2021-06-16 11:50:00|||||||||8
1623844210000|2021-06-16 11:50:10|||||||||4
1623844220000|2021-06-16 11:50:20|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|145
1623844240000|2021-06-16 11:50:40|||||||||2
1623844250000|2021-06-16 11:50:50|||||||||105
1623844260000|2021-06-16 11:51:00|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|322
1623844270000|2021-06-16 11:51:10|||||||||63
1623844280000|2021-06-16 11:51:20|||||||||102
1623844290000|2021-06-16 11:51:30|||||||||231
1623844300000|2021-06-16 11:51:40|||||||||186
1623844310000|2021-06-16 11:51:50|||||||||78
1623844320000|2021-06-16 11:52:00|||||||||166
1623844330000|2021-06-16 11:52:10|||||||||26
1623844340000|2021-06-16 11:52:20|||||||||5
1623844350000|2021-06-16 11:52:30|||||||||4
1623844360000|2021-06-16 11:52:40|||||||||114
1623844370000|2021-06-16 11:52:50|||||||||16
1623844380000|2021-06-16 11:53:00|||||||||287
1623844390000|2021-06-16 11:53:10|||||||||2
1623844400000|2021-06-16 11:53:20|||||||||9
1623844410000|2021-06-16 11:53:30|||||||||2
1623844420000|2021-06-16 11:53:40|||||||||197
1623844430000|2021-06-16 11:53:50|||||||||606
1623844440000|2021-06-16 11:54:00|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|258
1623844450000|2021-06-16 11:54:10|||||||||9
1623844460000|2021-06-16 11:54:20|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|107
1623844470000|2021-06-16 11:54:30|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|885
1623844480000|2021-06-16 11:54:40|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|880
1623844500000|2021-06-16 11:55:00|4147.48|4145.98|4148.48|4146.98|4148.48|4146.98|4147.48|4145.98|338
1623844510000|2021-06-16 11:55:10|||||||||12
1623844520000|2021-06-16 11:55:20|||||||||516
1623844530000|2021-06-16 11:55:30|||||||||1
1623844540000|2021-06-16 11:55:40|||||||||8
1623844550000|2021-06-16 11:55:50|||||||||64
1623844560000|2021-06-16 11:56:00|||||||||3
1623844570000|2021-06-16 11:56:10|||||||||17
1623844590000|2021-06-16 11:56:30|||||||||58
1623844600000|2021-06-16 11:56:40|||||||||3
1623844610000|2021-06-16 11:56:50|||||||||1
1623844620000|2021-06-16 11:57:00|||||||||4
1623844630000|2021-06-16 11:57:10|||||||||2
1623844640000|2021-06-16 11:57:20|||||||||443
1623844650000|2021-06-16 11:57:30|||||||||52
1623844660000|2021-06-16 11:57:40|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|390
1623844680000|2021-06-16 11:58:00|||||||||92
1623844690000|2021-06-16 11:58:10|||||||||58
1623844700000|2021-06-16 11:58:20|||||||||129
1623844710000|2021-06-16 11:58:30|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|277
1623844720000|2021-06-16 11:58:40|||||||||116
1623844730000|2021-06-16 11:58:50|||||||||207
1623844740000|2021-06-16 11:59:00|4148.98|4147.48|4148.48|4146.98|4148.98|4147.48|4148.48|4146.98|453
1623844750000|2021-06-16 11:59:10|||||||||157
1623844770000|2021-06-16 11:59:30|||||||||127
1623844780000|2021-06-16 11:59:40|||||||||6
1623844800000|2021-06-16 12:00:00|||||||||2553
1623844810000|2021-06-16 12:00:10|||||||||6
1623844820000|2021-06-16 12:00:20|||||||||32
1623844830000|2021-06-16 12:00:30|||||||||2
1623844840000|2021-06-16 12:00:40|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|340
1623844850000|2021-06-16 12:00:50|4146.48|4144.98|4147.48|4145.98|4147.48|4145.98|4146.48|4144.98|128
1623844860000|2021-06-16 12:01:00|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|216
1623844870000|2021-06-16 12:01:10|||||||||6
1623844880000|2021-06-16 12:01:20|||||||||8
1623844890000|2021-06-16 12:01:30|||||||||88
1623844900000|2021-06-16 12:01:40|||||||||53
1623844910000|2021-06-16 12:01:50|||||||||92
1623844920000|2021-06-16 12:02:00|4147.48|4145.98|4146.48|4144.98|4147.48|4145.98|4146.48|4144.98|92
1623844930000|2021-06-16 12:02:10|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|22
1623844950000|2021-06-16 12:02:30|||||||||171
1623844960000|2021-06-16 12:02:40|||||||||14
1623844970000|2021-06-16 12:02:50|||||||||59
1623844980000|2021-06-16 12:03:00|||||||||31
1623844990000|2021-06-16 12:03:10|||||||||30
1623845000000|2021-06-16 12:03:20|||||||||5
1623845010000|2021-06-16 12:03:30|||||||||4
1623845020000|2021-06-16 12:03:40|||||||||53
1623845030000|2021-06-16 12:03:50|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|259
1623845040000|2021-06-16 12:04:00|||||||||17
1623845050000|2021-06-16 12:04:10|||||||||11
1623845060000|2021-06-16 12:04:20|||||||||30
1623845070000|2021-06-16 12:04:30|||||||||2
1623845080000|2021-06-16 12:04:40|||||||||106
1623845090000|2021-06-16 12:04:50|||||||||3
1623845100000|2021-06-16 12:05:00|||||||||2
1623845110000|2021-06-16 12:05:10|||||||||7
1623845120000|2021-06-16 12:05:20|||||||||6
1623845130000|2021-06-16 12:05:30|||||||||718
1623845140000|2021-06-16 12:05:40|||||||||84
1623845150000|2021-06-16 12:05:50|||||||||5
1623845160000|2021-06-16 12:06:00|||||||||89
1623845170000|2021-06-16 12:06:10|||||||||5
1623845180000|2021-06-16 12:06:20|||||||||4
1623845190000|2021-06-16 12:06:30|||||||||24
1623845200000|2021-06-16 12:06:40|||||||||5
1623845210000|2021-06-16 12:06:50|||||||||140
1623845220000|2021-06-16 12:07:00|||||||||87
1623845230000|2021-06-16 12:07:10|||||||||16
1623845240000|2021-06-16 12:07:20|||||||||13
1623845250000|2021-06-16 12:07:30|||||||||5963
1623845260000|2021-06-16 12:07:40|||||||||30
1623845270000|2021-06-16 12:07:50|||||||||3
1623845280000|2021-06-16 12:08:00|4145.48|4143.98|4145.48|4143.98|4145.48|4143.98|4145.48|4143.98|597
1623845290000|2021-06-16 12:08:10|||||||||5
1623845300000|2021-06-16 12:08:20|||||||||2
1623845310000|2021-06-16 12:08:30|||||||||8
1623845320000|2021-06-16 12:08:40|||||||||204
1623845330000|2021-06-16 12:08:50|||||||||4
1623845340000|2021-06-16 12:09:00|||||||||10
1623845370000|2021-06-16 12:09:30|||||||||94
1623845380000|2021-06-16 12:09:40|||||||||252
1623845390000|2021-06-16 12:09:50|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|522
1623845400000|2021-06-16 12:10:00|||||||||15
1623845410000|2021-06-16 12:10:10|||||||||3
1623845430000|2021-06-16 12:10:30|||||||||10
1623845440000|2021-06-16 12:10:40|||||||||127
1623845450000|2021-06-16 12:10:50|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|101
1623845460000|2021-06-16 12:11:00|||||||||28
1623845470000|2021-06-16 12:11:10|||||||||7
1623845480000|2021-06-16 12:11:20|||||||||2
1623845490000|2021-06-16 12:11:30|||||||||2
1623845500000|2021-06-16 12:11:40|||||||||203
1623845510000|2021-06-16 12:11:50|||||||||18
1623845520000|2021-06-16 12:12:00|||||||||71
1623845530000|2021-06-16 12:12:10|||||||||2
1623845540000|2021-06-16 12:12:20|||||||||356
1623845560000|2021-06-16 12:12:40|||||||||3
1623845570000|2021-06-16 12:12:50|||||||||9
1623845580000|2021-06-16 12:13:00|||||||||19
1623845590000|2021-06-16 12:13:10|||||||||117
1623845600000|2021-06-16 12:13:20|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|347
1623845610000|2021-06-16 12:13:30|||||||||2
1623845620000|2021-06-16 12:13:40|||||||||36
1623845630000|2021-06-16 12:13:50|||||||||16
1623845640000|2021-06-16 12:14:00|||||||||24
1623845650000|2021-06-16 12:14:10|||||||||30
1623845660000|2021-06-16 12:14:20|||||||||5
1623845670000|2021-06-16 12:14:30|||||||||5
1623845680000|2021-06-16 12:14:40|||||||||4
1623845690000|2021-06-16 12:14:50|||||||||84
1623845700000|2021-06-16 12:15:00|||||||||22
1623845710000|2021-06-16 12:15:10|||||||||1
1623845720000|2021-06-16 12:15:20|||||||||11
1623845730000|2021-06-16 12:15:30|||||||||31
1623845740000|2021-06-16 12:15:40|||||||||627
1623845750000|2021-06-16 12:15:50|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|41
1623845760000|2021-06-16 12:16:00|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|98
1623845770000|2021-06-16 12:16:10|||||||||3
1623845790000|2021-06-16 12:16:30|||||||||197
1623845800000|2021-06-16 12:16:40|||||||||6
1623845810000|2021-06-16 12:16:50|||||||||159
1623845820000|2021-06-16 12:17:00|||||||||28
1623845830000|2021-06-16 12:17:10|||||||||393
1623845840000|2021-06-16 12:17:20|||||||||47
1623845850000|2021-06-16 12:17:30|||||||||254
1623845860000|2021-06-16 12:17:40|||||||||249
1623845870000|2021-06-16 12:17:50|||||||||24
1623845880000|2021-06-16 12:18:00|||||||||83
1623845890000|2021-06-16 12:18:10|||||||||10
1623845900000|2021-06-16 12:18:20|||||||||52
1623845910000|2021-06-16 12:18:30|||||||||6
1623845920000|2021-06-16 12:18:40|||||||||84
1623845930000|2021-06-16 12:18:50|||||||||2
1623845950000|2021-06-16 12:19:10|||||||||218
1623845970000|2021-06-16 12:19:30|4147.48|4145.98|4148.48|4146.98|4148.48|4146.98|4147.48|4145.98|658
1623845980000|2021-06-16 12:19:40|||||||||71
1623845990000|2021-06-16 12:19:50|4147.48|4145.98|4147.48|4145.98|4148.48|4146.98|4147.48|4145.98|424
1623846000000|2021-06-16 12:20:00|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|56
1623846010000|2021-06-16 12:20:10|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|372
1623846020000|2021-06-16 12:20:20|||||||||64
1623846030000|2021-06-16 12:20:30|||||||||4133
1623846040000|2021-06-16 12:20:40|||||||||10
1623846050000|2021-06-16 12:20:50|||||||||34
1623846060000|2021-06-16 12:21:00|||||||||357
1623846070000|2021-06-16 12:21:10|||||||||9
1623846090000|2021-06-16 12:21:30|||||||||79
1623846100000|2021-06-16 12:21:40|||||||||6
1623846110000|2021-06-16 12:21:50|||||||||6007
1623846120000|2021-06-16 12:22:00|||||||||3
1623846130000|2021-06-16 12:22:10|||||||||32
1623846140000|2021-06-16 12:22:20|||||||||2
1623846150000|2021-06-16 12:22:30|||||||||119
1623846160000|2021-06-16 12:22:40|||||||||4
1623846170000|2021-06-16 12:22:50|||||||||242
1623846180000|2021-06-16 12:23:00|||||||||3829
1623846190000|2021-06-16 12:23:10|||||||||178
1623846200000|2021-06-16 12:23:20|||||||||49
1623846210000|2021-06-16 12:23:30|||||||||9
1623846220000|2021-06-16 12:23:40|4146.98|4145.48|4146.48|4144.98|4147.48|4145.98|4146.48|4144.98|118
1623846240000|2021-06-16 12:24:00|||||||||32
1623846250000|2021-06-16 12:24:10|||||||||85
1623846260000|2021-06-16 12:24:20|||||||||28
1623846270000|2021-06-16 12:24:30|||||||||33
1623846280000|2021-06-16 12:24:40|||||||||46
1623846290000|2021-06-16 12:24:50|||||||||61
1623846310000|2021-06-16 12:25:10|||||||||1029
1623846320000|2021-06-16 12:25:20|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|294
1623846330000|2021-06-16 12:25:30|||||||||8
1623846340000|2021-06-16 12:25:40|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|238
1623846350000|2021-06-16 12:25:50|||||||||15
1623846360000|2021-06-16 12:26:00|||||||||32
1623846380000|2021-06-16 12:26:20|||||||||292
1623846390000|2021-06-16 12:26:30|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|88
1623846400000|2021-06-16 12:26:40|4146.48|4144.98|4146.48|4144.98|4146.98|4145.48|4146.48|4144.98|191
1623846410000|2021-06-16 12:26:50|||||||||140
1623846420000|2021-06-16 12:27:00|||||||||65
1623846430000|2021-06-16 12:27:10|||||||||7
1623846440000|2021-06-16 12:27:20|||||||||31
1623846450000|2021-06-16 12:27:30|||||||||16
1623846460000|2021-06-16 12:27:40|||||||||77
1623846470000|2021-06-16 12:27:50|||||||||320
1623846480000|2021-06-16 12:28:00|||||||||62
1623846490000|2021-06-16 12:28:10|||||||||138
1623846500000|2021-06-16 12:28:20|||||||||1158
1623846510000|2021-06-16 12:28:30|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|224
1623846520000|2021-06-16 12:28:40|4146.98|4145.48|4146.98|4145.48|4146.98|4145.48|4146.98|4145.48|61
1623846530000|2021-06-16 12:28:50|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4146.98|4145.48|58
1623846550000|2021-06-16 12:29:10|||||||||100
1623846560000|2021-06-16 12:29:20|||||||||12
1623846570000|2021-06-16 12:29:30|||||||||4
1623846580000|2021-06-16 12:29:40|||||||||16
1623846590000|2021-06-16 12:29:50|||||||||78
1623846600000|2021-06-16 12:30:00|||||||||5
1623846610000|2021-06-16 12:30:10|||||||||92
1623846630000|2021-06-16 12:30:30|||||||||464
1623846640000|2021-06-16 12:30:40|4147.98|4146.48|4148.48|4146.98|4148.48|4146.98|4147.98|4146.48|270
1623846660000|2021-06-16 12:31:00|||||||||31
1623846670000|2021-06-16 12:31:10|||||||||2187
1623846680000|2021-06-16 12:31:20|||||||||2023
1623846690000|2021-06-16 12:31:30|||||||||2000
1623846700000|2021-06-16 12:31:40|||||||||3066
1623846710000|2021-06-16 12:31:50|||||||||126
1623846720000|2021-06-16 12:32:00|||||||||783
1623846730000|2021-06-16 12:32:10|||||||||11
1623846750000|2021-06-16 12:32:30|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|109
1623846760000|2021-06-16 12:32:40|||||||||82
1623846770000|2021-06-16 12:32:50|||||||||45
1623846780000|2021-06-16 12:33:00|4148.48|4146.98|4149.48|4147.98|4149.48|4147.98|4148.48|4146.98|256
1623846790000|2021-06-16 12:33:10|4148.48|4146.98|4149.48|4147.98|4149.48|4147.98|4148.48|4146.98|326
1623846800000|2021-06-16 12:33:20|4148.48|4146.98|4148.48|4146.98|4149.48|4147.98|4148.48|4146.98|298
1623846810000|2021-06-16 12:33:30|||||||||6
1623846820000|2021-06-16 12:33:40|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|153
1623846840000|2021-06-16 12:34:00|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|206
1623846850000|2021-06-16 12:34:10|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|172
1623846860000|2021-06-16 12:34:20|4148.48|4146.98|4149.48|4147.98|4149.48|4147.98|4148.48|4146.98|259
1623846870000|2021-06-16 12:34:30|||||||||1223
1623846880000|2021-06-16 12:34:40|||||||||5
1623846890000|2021-06-16 12:34:50|||||||||7
1623846900000|2021-06-16 12:35:00|||||||||1
1623846910000|2021-06-16 12:35:10|||||||||80
1623846920000|2021-06-16 12:35:20|||||||||11
1623846930000|2021-06-16 12:35:30|||||||||71
1623846940000|2021-06-16 12:35:40|||||||||2018
1623846950000|2021-06-16 12:35:50|||||||||39
1623846960000|2021-06-16 12:36:00|||||||||2003
1623846970000|2021-06-16 12:36:10|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|485
1623846980000|2021-06-16 12:36:20|||||||||378
1623846990000|2021-06-16 12:36:30|||||||||49
1623847000000|2021-06-16 12:36:40|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|93
1623847020000|2021-06-16 12:37:00|||||||||68
1623847030000|2021-06-16 12:37:10|||||||||20
1623847050000|2021-06-16 12:37:30|||||||||64
1623847060000|2021-06-16 12:37:40|||||||||7
1623847070000|2021-06-16 12:37:50|||||||||27
1623847080000|2021-06-16 12:38:00|||||||||472
1623847090000|2021-06-16 12:38:10|||||||||110
1623847100000|2021-06-16 12:38:20|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|88
1623847110000|2021-06-16 12:38:30|||||||||65
1623847120000|2021-06-16 12:38:40|||||||||2084
1623847130000|2021-06-16 12:38:50|||||||||16
1623847140000|2021-06-16 12:39:00|||||||||276
1623847150000|2021-06-16 12:39:10|||||||||10
1623847160000|2021-06-16 12:39:20|||||||||58
1623847170000|2021-06-16 12:39:30|||||||||4
1623847180000|2021-06-16 12:39:40|||||||||90
1623847200000|2021-06-16 12:40:00|4149.48|4147.98|4150.48|4148.98|4150.48|4148.98|4149.48|4147.98|1450
1623847210000|2021-06-16 12:40:10|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|1872
1623847220000|2021-06-16 12:40:20|4150.48|4148.98|4149.48|4147.98|4150.48|4148.98|4149.48|4147.98|248
1623847230000|2021-06-16 12:40:30|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|284
1623847240000|2021-06-16 12:40:40|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|170
1623847260000|2021-06-16 12:41:00|||||||||21
1623847270000|2021-06-16 12:41:10|||||||||70
1623847280000|2021-06-16 12:41:20|||||||||6
1623847290000|2021-06-16 12:41:30|4148.98|4147.48|4149.48|4147.98|4149.48|4147.98|4148.98|4147.48|103
1623847300000|2021-06-16 12:41:40|||||||||59
1623847310000|2021-06-16 12:41:50|||||||||20
1623847320000|2021-06-16 12:42:00|||||||||7119
1623847330000|2021-06-16 12:42:10|||||||||3
1623847340000|2021-06-16 12:42:20|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|124
1623847360000|2021-06-16 12:42:40|||||||||177
1623847370000|2021-06-16 12:42:50|||||||||311
1623847380000|2021-06-16 12:43:00|||||||||9
1623847390000|2021-06-16 12:43:10|||||||||121
1623847400000|2021-06-16 12:43:20|||||||||45
1623847410000|2021-06-16 12:43:30|||||||||1
1623847420000|2021-06-16 12:43:40|||||||||56
1623847440000|2021-06-16 12:44:00|||||||||127
1623847450000|2021-06-16 12:44:10|||||||||788
1623847460000|2021-06-16 12:44:20|||||||||695
1623847470000|2021-06-16 12:44:30|||||||||13
1623847480000|2021-06-16 12:44:40|4148.98|4147.48|4149.48|4147.98|4149.48|4147.98|4148.48|4146.98|404
1623847490000|2021-06-16 12:44:50|||||||||172
1623847500000|2021-06-16 12:45:00|||||||||112
1623847510000|2021-06-16 12:45:10|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|81
1623847520000|2021-06-16 12:45:20|||||||||12
1623847530000|2021-06-16 12:45:30|||||||||66
1623847540000|2021-06-16 12:45:40|||||||||137
1623847550000|2021-06-16 12:45:50|||||||||21
1623847560000|2021-06-16 12:46:00|||||||||113
1623847570000|2021-06-16 12:46:10|||||||||407
1623847580000|2021-06-16 12:46:20|||||||||205
1623847600000|2021-06-16 12:46:40|||||||||39
1623847610000|2021-06-16 12:46:50|||||||||13
1623847620000|2021-06-16 12:47:00|||||||||54
1623847630000|2021-06-16 12:47:10|||||||||63
1623847640000|2021-06-16 12:47:20|||||||||18
1623847650000|2021-06-16 12:47:30|||||||||22
1623847660000|2021-06-16 12:47:40|||||||||47
1623847670000|2021-06-16 12:47:50|||||||||32
1623847680000|2021-06-16 12:48:00|||||||||71
1623847690000|2021-06-16 12:48:10|||||||||4
1623847700000|2021-06-16 12:48:20|||||||||22
1623847710000|2021-06-16 12:48:30|||||||||46
1623847720000|2021-06-16 12:48:40|||||||||444
1623847740000|2021-06-16 12:49:00|||||||||62
1623847750000|2021-06-16 12:49:10|||||||||39
1623847770000|2021-06-16 12:49:30|||||||||246
1623847780000|2021-06-16 12:49:40|||||||||182
1623847790000|2021-06-16 12:49:50|||||||||16
1623847800000|2021-06-16 12:50:00|||||||||3
1623847810000|2021-06-16 12:50:10|||||||||29
1623847820000|2021-06-16 12:50:20|||||||||29
1623847830000|2021-06-16 12:50:30|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|299
1623847840000|2021-06-16 12:50:40|||||||||84
1623847860000|2021-06-16 12:51:00|||||||||8
1623847870000|2021-06-16 12:51:10|||||||||228
1623847880000|2021-06-16 12:51:20|||||||||21
1623847890000|2021-06-16 12:51:30|||||||||1
1623847900000|2021-06-16 12:51:40|||||||||11
1623847910000|2021-06-16 12:51:50|||||||||53
1623847920000|2021-06-16 12:52:00|||||||||13
1623847930000|2021-06-16 12:52:10|||||||||25
1623847940000|2021-06-16 12:52:20|||||||||28
1623847960000|2021-06-16 12:52:40|||||||||5
1623847980000|2021-06-16 12:53:00|||||||||18
1623847990000|2021-06-16 12:53:10|||||||||49
1623848000000|2021-06-16 12:53:20|||||||||3
1623848010000|2021-06-16 12:53:30|||||||||25
1623848020000|2021-06-16 12:53:40|||||||||79
1623848040000|2021-06-16 12:54:00|||||||||4828
1623848050000|2021-06-16 12:54:10|||||||||75
1623848060000|2021-06-16 12:54:20|||||||||3
1623848070000|2021-06-16 12:54:30|||||||||52
1623848080000|2021-06-16 12:54:40|||||||||1430
1623848090000|2021-06-16 12:54:50|||||||||160
1623848100000|2021-06-16 12:55:00|||||||||22
1623848110000|2021-06-16 12:55:10|||||||||1
1623848120000|2021-06-16 12:55:20|||||||||165
1623848130000|2021-06-16 12:55:30|||||||||1009
1623848140000|2021-06-16 12:55:40|||||||||72
1623848150000|2021-06-16 12:55:50|||||||||6
1623848160000|2021-06-16 12:56:00|||||||||5
1623848170000|2021-06-16 12:56:10|||||||||49
1623848190000|2021-06-16 12:56:30|||||||||44
1623848200000|2021-06-16 12:56:40|||||||||2
1623848210000|2021-06-16 12:56:50|||||||||605
1623848220000|2021-06-16 12:57:00|||||||||2
1623848230000|2021-06-16 12:57:10|||||||||3
1623848250000|2021-06-16 12:57:30|||||||||231
1623848260000|2021-06-16 12:57:40|||||||||111
1623848270000|2021-06-16 12:57:50|||||||||1
1623848280000|2021-06-16 12:58:00|||||||||1053
1623848290000|2021-06-16 12:58:10|||||||||278
1623848300000|2021-06-16 12:58:20|||||||||61
1623848310000|2021-06-16 12:58:30|||||||||1
1623848320000|2021-06-16 12:58:40|||||||||7
1623848330000|2021-06-16 12:58:50|||||||||611
1623848340000|2021-06-16 12:59:00|||||||||169
1623848350000|2021-06-16 12:59:10|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|399
1623848370000|2021-06-16 12:59:30|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|1144
1623848380000|2021-06-16 12:59:40|||||||||37
1623848390000|2021-06-16 12:59:50|||||||||1031
1623848400000|2021-06-16 13:00:00|||||||||70
1623848410000|2021-06-16 13:00:10|||||||||207
1623848420000|2021-06-16 13:00:20|||||||||2178
1623848430000|2021-06-16 13:00:30|||||||||2
1623848440000|2021-06-16 13:00:40|||||||||11
1623848450000|2021-06-16 13:00:50|||||||||58
1623848460000|2021-06-16 13:01:00|||||||||56
1623848470000|2021-06-16 13:01:10|||||||||22
1623848490000|2021-06-16 13:01:30|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|602
1623848500000|2021-06-16 13:01:40|||||||||174
1623848520000|2021-06-16 13:02:00|||||||||754
1623848530000|2021-06-16 13:02:10|||||||||27
1623848540000|2021-06-16 13:02:20|||||||||1
1623848550000|2021-06-16 13:02:30|||||||||17
1623848560000|2021-06-16 13:02:40|||||||||4
1623848570000|2021-06-16 13:02:50|||||||||135
1623848580000|2021-06-16 13:03:00|||||||||2
1623848590000|2021-06-16 13:03:10|||||||||397
1623848600000|2021-06-16 13:03:20|||||||||63
1623848610000|2021-06-16 13:03:30|||||||||21
1623848620000|2021-06-16 13:03:40|||||||||7
1623848630000|2021-06-16 13:03:50|||||||||85
1623848640000|2021-06-16 13:04:00|||||||||49
1623848650000|2021-06-16 13:04:10|||||||||3
1623848660000|2021-06-16 13:04:20|||||||||158
1623848670000|2021-06-16 13:04:30|||||||||45
1623848680000|2021-06-16 13:04:40|||||||||49
1623848690000|2021-06-16 13:04:50|||||||||16
1623848700000|2021-06-16 13:05:00|||||||||95
1623848710000|2021-06-16 13:05:10|||||||||7
1623848720000|2021-06-16 13:05:20|||||||||21
1623848730000|2021-06-16 13:05:30|||||||||195
1623848740000|2021-06-16 13:05:40|||||||||15
1623848760000|2021-06-16 13:06:00|||||||||13
1623848770000|2021-06-16 13:06:10|||||||||49
1623848780000|2021-06-16 13:06:20|||||||||21
1623848790000|2021-06-16 13:06:30|||||||||5
1623848800000|2021-06-16 13:06:40|||||||||11
1623848810000|2021-06-16 13:06:50|||||||||170
1623848820000|2021-06-16 13:07:00|||||||||1
1623848830000|2021-06-16 13:07:10|||||||||145
1623848840000|2021-06-16 13:07:20|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|282
1623848850000|2021-06-16 13:07:30|||||||||48
1623848860000|2021-06-16 13:07:40|||||||||3
1623848880000|2021-06-16 13:08:00|||||||||5
1623848890000|2021-06-16 13:08:10|||||||||30
1623848900000|2021-06-16 13:08:20|||||||||18
1623848910000|2021-06-16 13:08:30|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|4146.48|4144.98|378
1623848920000|2021-06-16 13:08:40|||||||||30
1623848930000|2021-06-16 13:08:50|||||||||116
1623848940000|2021-06-16 13:09:00|||||||||8
1623848950000|2021-06-16 13:09:10|||||||||36
1623848960000|2021-06-16 13:09:20|||||||||846
1623848980000|2021-06-16 13:09:40|||||||||848
1623848990000|2021-06-16 13:09:50|||||||||10
1623849000000|2021-06-16 13:10:00|||||||||20
1623849010000|2021-06-16 13:10:10|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|4147.48|4145.98|435
1623849020000|2021-06-16 13:10:20|||||||||1
1623849030000|2021-06-16 13:10:30|||||||||182
1623849040000|2021-06-16 13:10:40|||||||||6
1623849050000|2021-06-16 13:10:50|||||||||18
1623849060000|2021-06-16 13:11:00|||||||||336
1623849070000|2021-06-16 13:11:10|||||||||968
1623849080000|2021-06-16 13:11:20|||||||||14
1623849090000|2021-06-16 13:11:30|||||||||3
1623849100000|2021-06-16 13:11:40|||||||||28
1623849110000|2021-06-16 13:11:50|||||||||112
1623849120000|2021-06-16 13:12:00|||||||||5
1623849130000|2021-06-16 13:12:10|||||||||95
1623849140000|2021-06-16 13:12:20|||||||||11
1623849150000|2021-06-16 13:12:30|||||||||76
1623849160000|2021-06-16 13:12:40|||||||||218
1623849170000|2021-06-16 13:12:50|||||||||15
1623849180000|2021-06-16 13:13:00|||||||||21
1623849190000|2021-06-16 13:13:10|||||||||3
1623849210000|2021-06-16 13:13:30|||||||||65
1623849220000|2021-06-16 13:13:40|||||||||205
1623849230000|2021-06-16 13:13:50|||||||||176
1623849240000|2021-06-16 13:14:00|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|4148.48|4146.98|990
1623849250000|2021-06-16 13:14:10|||||||||142
1623849260000|2021-06-16 13:14:20|||||||||3
1623849270000|2021-06-16 13:14:30|||||||||250
1623849280000|2021-06-16 13:14:40|||||||||10
1623849290000|2021-06-16 13:14:50|||||||||2
1623849300000|2021-06-16 13:15:00|||||||||237
1623849310000|2021-06-16 13:15:10|||||||||3
1623849320000|2021-06-16 13:15:20|||||||||46
1623849330000|2021-06-16 13:15:30|||||||||1
1623849340000|2021-06-16 13:15:40|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|586
1623849350000|2021-06-16 13:15:50|||||||||10
1623849360000|2021-06-16 13:16:00|||||||||114
1623849370000|2021-06-16 13:16:10|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|386
1623849380000|2021-06-16 13:16:20|||||||||1096
1623849390000|2021-06-16 13:16:30|||||||||3522
1623849400000|2021-06-16 13:16:40|||||||||510
1623849420000|2021-06-16 13:17:00|||||||||668
1623849440000|2021-06-16 13:17:20|||||||||483
1623849450000|2021-06-16 13:17:30|||||||||2693
1623849460000|2021-06-16 13:17:40|||||||||24
1623849480000|2021-06-16 13:18:00|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|2069
1623849490000|2021-06-16 13:18:10|||||||||1058
1623849500000|2021-06-16 13:18:20|||||||||20
1623849510000|2021-06-16 13:18:30|||||||||13
1623849520000|2021-06-16 13:18:40|||||||||16
1623849540000|2021-06-16 13:19:00|||||||||145
1623849550000|2021-06-16 13:19:10|||||||||1120
1623849560000|2021-06-16 13:19:20|||||||||959
1623849570000|2021-06-16 13:19:30|||||||||284
1623849580000|2021-06-16 13:19:40|||||||||5144
1623849590000|2021-06-16 13:19:50|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|85
1623849600000|2021-06-16 13:20:00|||||||||14
1623849610000|2021-06-16 13:20:10|||||||||24
1623849620000|2021-06-16 13:20:20|||||||||40
1623849630000|2021-06-16 13:20:30|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|665
1623849640000|2021-06-16 13:20:40|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|224
1623849650000|2021-06-16 13:20:50|||||||||590
1623849660000|2021-06-16 13:21:00|||||||||35
1623849670000|2021-06-16 13:21:10|||||||||58
1623849680000|2021-06-16 13:21:20|||||||||528
1623849700000|2021-06-16 13:21:40|||||||||44
1623849710000|2021-06-16 13:21:50|||||||||13
1623849720000|2021-06-16 13:22:00|||||||||250
1623849730000|2021-06-16 13:22:10|||||||||23
1623849740000|2021-06-16 13:22:20|||||||||21
1623849750000|2021-06-16 13:22:30|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|201
1623849760000|2021-06-16 13:22:40|||||||||4
1623849770000|2021-06-16 13:22:50|||||||||64
1623849780000|2021-06-16 13:23:00|||||||||4
1623849790000|2021-06-16 13:23:10|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|943
1623849800000|2021-06-16 13:23:20|||||||||1
1623849810000|2021-06-16 13:23:30|||||||||5
1623849820000|2021-06-16 13:23:40|||||||||170
1623849830000|2021-06-16 13:23:50|||||||||13
1623849840000|2021-06-16 13:24:00|||||||||7
1623849850000|2021-06-16 13:24:10|||||||||830
1623849860000|2021-06-16 13:24:20|||||||||28
1623849870000|2021-06-16 13:24:30|||||||||254
1623849880000|2021-06-16 13:24:40|||||||||9
1623849890000|2021-06-16 13:24:50|||||||||46
1623849900000|2021-06-16 13:25:00|||||||||305
1623849910000|2021-06-16 13:25:10|4153.48|4151.98|4152.48|4150.98|4153.48|4151.98|4152.48|4150.98|357
1623849920000|2021-06-16 13:25:20|||||||||74
1623849930000|2021-06-16 13:25:30|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|651
1623849940000|2021-06-16 13:25:40|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|81
1623849950000|2021-06-16 13:25:50|||||||||5
1623849960000|2021-06-16 13:26:00|||||||||5
1623849970000|2021-06-16 13:26:10|||||||||5
1623849980000|2021-06-16 13:26:20|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|639
1623849990000|2021-06-16 13:26:30|||||||||9
1623850000000|2021-06-16 13:26:40|||||||||152
1623850010000|2021-06-16 13:26:50|||||||||4
1623850020000|2021-06-16 13:27:00|||||||||13
1623850030000|2021-06-16 13:27:10|||||||||17
1623850040000|2021-06-16 13:27:20|||||||||62
1623850050000|2021-06-16 13:27:30|||||||||4
1623850060000|2021-06-16 13:27:40|||||||||60
1623850070000|2021-06-16 13:27:50|||||||||232
1623850080000|2021-06-16 13:28:00|||||||||11
1623850090000|2021-06-16 13:28:10|||||||||20
1623850100000|2021-06-16 13:28:20|||||||||16
1623850110000|2021-06-16 13:28:30|||||||||18
1623850120000|2021-06-16 13:28:40|||||||||3
1623850130000|2021-06-16 13:28:50|||||||||35
1623850140000|2021-06-16 13:29:00|||||||||36
1623850150000|2021-06-16 13:29:10|||||||||4
1623850160000|2021-06-16 13:29:20|||||||||5
1623850170000|2021-06-16 13:29:30|||||||||454
1623850180000|2021-06-16 13:29:40|||||||||231
1623850190000|2021-06-16 13:29:50|||||||||222
1623850200000|2021-06-16 13:30:00|||||||||282
1623850210000|2021-06-16 13:30:10|4154.48|4152.98|4154.48|4152.98|4154.48|4152.98|4154.48|4152.98|47
1623850220000|2021-06-16 13:30:20|||||||||65
1623850230000|2021-06-16 13:30:30|||||||||15
1623850240000|2021-06-16 13:30:40|||||||||16
1623850250000|2021-06-16 13:30:50|||||||||10
1623850260000|2021-06-16 13:31:00|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|393
1623850270000|2021-06-16 13:31:10|4154.48|4152.98|4153.48|4151.98|4154.48|4152.98|4153.48|4151.98|564
1623850280000|2021-06-16 13:31:20|4154.48|4152.98|4153.48|4151.98|4154.48|4152.98|4153.48|4151.98|629
1623850290000|2021-06-16 13:31:30|||||||||11
1623850300000|2021-06-16 13:31:40|||||||||20
1623850310000|2021-06-16 13:31:50|||||||||897
1623850320000|2021-06-16 13:32:00|4152.48|4150.98|4152.48|4150.98|4153.48|4151.98|4152.48|4150.98|727
1623850330000|2021-06-16 13:32:10|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|5055
1623850340000|2021-06-16 13:32:20|||||||||32
1623850350000|2021-06-16 13:32:30|4152.48|4150.98|4153.48|4151.98|4153.48|4151.98|4152.48|4150.98|1199
1623850360000|2021-06-16 13:32:40|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|294
1623850370000|2021-06-16 13:32:50|||||||||5165
1623850380000|2021-06-16 13:33:00|||||||||104
1623850390000|2021-06-16 13:33:10|||||||||96
1623850400000|2021-06-16 13:33:20|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|594
1623850410000|2021-06-16 13:33:30|||||||||11
1623850420000|2021-06-16 13:33:40|||||||||449
1623850430000|2021-06-16 13:33:50|||||||||162
1623850440000|2021-06-16 13:34:00|||||||||32
1623850450000|2021-06-16 13:34:10|||||||||5
1623850460000|2021-06-16 13:34:20|||||||||27
1623850470000|2021-06-16 13:34:30|4154.48|4152.98|4154.48|4152.98|4154.48|4152.98|4154.48|4152.98|382
1623850480000|2021-06-16 13:34:40|4153.48|4151.98|4154.48|4152.98|4154.48|4152.98|4153.48|4151.98|453
1623850490000|2021-06-16 13:34:50|||||||||3
1623850500000|2021-06-16 13:35:00|||||||||50
1623850510000|2021-06-16 13:35:10|||||||||43
1623850520000|2021-06-16 13:35:20|||||||||1354
1623850530000|2021-06-16 13:35:30|||||||||41
1623850540000|2021-06-16 13:35:40|||||||||37
1623850550000|2021-06-16 13:35:50|4155.48|4153.98|4155.48|4153.98|4155.48|4153.98|4154.48|4152.98|1541
1623850560000|2021-06-16 13:36:00|4154.48|4152.98|4154.48|4152.98|4155.48|4153.98|4154.48|4152.98|447
1623850570000|2021-06-16 13:36:10|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|144
1623850580000|2021-06-16 13:36:20|4154.48|4152.98|4154.48|4152.98|4154.48|4152.98|4154.48|4152.98|311
1623850590000|2021-06-16 13:36:30|||||||||44
1623850600000|2021-06-16 13:36:40|4153.48|4151.98|4154.48|4152.98|4154.48|4152.98|4153.48|4151.98|365
1623850610000|2021-06-16 13:36:50|||||||||120
1623850620000|2021-06-16 13:37:00|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|196
1623850630000|2021-06-16 13:37:10|||||||||40
1623850640000|2021-06-16 13:37:20|||||||||41
1623850650000|2021-06-16 13:37:30|||||||||2036
1623850660000|2021-06-16 13:37:40|4152.48|4150.98|4153.48|4151.98|4153.48|4151.98|4152.48|4150.98|809
1623850670000|2021-06-16 13:37:50|||||||||2172
1623850680000|2021-06-16 13:38:00|||||||||129
1623850690000|2021-06-16 13:38:10|||||||||30
1623850700000|2021-06-16 13:38:20|||||||||44
1623850710000|2021-06-16 13:38:30|||||||||293
1623850720000|2021-06-16 13:38:40|||||||||39
1623850730000|2021-06-16 13:38:50|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|1050
1623850740000|2021-06-16 13:39:00|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|70
1623850750000|2021-06-16 13:39:10|||||||||255
1623850760000|2021-06-16 13:39:20|||||||||182
1623850770000|2021-06-16 13:39:30|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|247
1623850780000|2021-06-16 13:39:40|4153.48|4151.98|4152.48|4150.98|4153.48|4151.98|4152.48|4150.98|236
1623850790000|2021-06-16 13:39:50|||||||||100
1623850800000|2021-06-16 13:40:00|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4152.48|4150.98|323
1623850810000|2021-06-16 13:40:10|||||||||17
1623850820000|2021-06-16 13:40:20|||||||||39
1623850830000|2021-06-16 13:40:30|||||||||1086
1623850840000|2021-06-16 13:40:40|||||||||294
1623850850000|2021-06-16 13:40:50|||||||||47
1623850860000|2021-06-16 13:41:00|||||||||3
1623850870000|2021-06-16 13:41:10|||||||||21
1623850880000|2021-06-16 13:41:20|||||||||4
1623850890000|2021-06-16 13:41:30|||||||||23
1623850900000|2021-06-16 13:41:40|||||||||524
1623850910000|2021-06-16 13:41:50|||||||||37
1623850920000|2021-06-16 13:42:00|||||||||119
1623850930000|2021-06-16 13:42:10|||||||||21
1623850940000|2021-06-16 13:42:20|||||||||222
1623850950000|2021-06-16 13:42:30|||||||||22
1623850960000|2021-06-16 13:42:40|||||||||164
1623850970000|2021-06-16 13:42:50|||||||||503
1623850980000|2021-06-16 13:43:00|||||||||18
1623850990000|2021-06-16 13:43:10|||||||||446
1623851000000|2021-06-16 13:43:20|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|272
1623851010000|2021-06-16 13:43:30|||||||||99
1623851020000|2021-06-16 13:43:40|||||||||26
1623851030000|2021-06-16 13:43:50|||||||||119
1623851040000|2021-06-16 13:44:00|||||||||14
1623851050000|2021-06-16 13:44:10|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|228
1623851060000|2021-06-16 13:44:20|||||||||192
1623851070000|2021-06-16 13:44:30|||||||||64
1623851080000|2021-06-16 13:44:40|||||||||26
1623851090000|2021-06-16 13:44:50|||||||||53
1623851100000|2021-06-16 13:45:00|||||||||4
1623851110000|2021-06-16 13:45:10|||||||||26
1623851120000|2021-06-16 13:45:20|||||||||1
1623851130000|2021-06-16 13:45:30|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|1215
1623851140000|2021-06-16 13:45:40|||||||||82
1623851150000|2021-06-16 13:45:50|||||||||18
1623851160000|2021-06-16 13:46:00|||||||||149
1623851170000|2021-06-16 13:46:10|||||||||1918
1623851180000|2021-06-16 13:46:20|||||||||162
1623851190000|2021-06-16 13:46:30|||||||||53
1623851200000|2021-06-16 13:46:40|4151.98|4150.48|4152.48|4150.98|4152.48|4150.98|4151.98|4150.48|448
1623851210000|2021-06-16 13:46:50|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|269
1623851220000|2021-06-16 13:47:00|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4151.48|4149.98|92
1623851230000|2021-06-16 13:47:10|||||||||19
1623851240000|2021-06-16 13:47:20|||||||||41
1623851250000|2021-06-16 13:47:30|||||||||17
1623851260000|2021-06-16 13:47:40|||||||||93
1623851270000|2021-06-16 13:47:50|||||||||7
1623851280000|2021-06-16 13:48:00|||||||||114
1623851290000|2021-06-16 13:48:10|||||||||237
1623851300000|2021-06-16 13:48:20|||||||||220
1623851310000|2021-06-16 13:48:30|||||||||302
1623851320000|2021-06-16 13:48:40|||||||||147
1623851330000|2021-06-16 13:48:50|||||||||295
1623851340000|2021-06-16 13:49:00|4151.48|4149.98|4151.48|4149.98|4152.48|4150.98|4151.48|4149.98|292
1623851350000|2021-06-16 13:49:10|4150.48|4148.98|4151.48|4149.98|4151.48|4149.98|4150.48|4148.98|537
1623851360000|2021-06-16 13:49:20|4150.48|4148.98|4151.48|4149.98|4151.48|4149.98|4150.48|4148.98|505
1623851370000|2021-06-16 13:49:30|||||||||191
1623851380000|2021-06-16 13:49:40|4150.48|4148.98|4150.48|4148.98|4151.48|4149.98|4150.48|4148.98|210
1623851390000|2021-06-16 13:49:50|||||||||103
1623851400000|2021-06-16 13:50:00|||||||||2
1623851410000|2021-06-16 13:50:10|||||||||18
1623851420000|2021-06-16 13:50:20|||||||||17
1623851430000|2021-06-16 13:50:30|||||||||17
1623851440000|2021-06-16 13:50:40|||||||||49
1623851450000|2021-06-16 13:50:50|||||||||278
1623851460000|2021-06-16 13:51:00|||||||||42
1623851470000|2021-06-16 13:51:10|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|727
1623851480000|2021-06-16 13:51:20|||||||||56
1623851490000|2021-06-16 13:51:30|||||||||23
1623851500000|2021-06-16 13:51:40|||||||||3
1623851510000|2021-06-16 13:51:50|||||||||24
1623851520000|2021-06-16 13:52:00|||||||||40
1623851530000|2021-06-16 13:52:10|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|545
1623851540000|2021-06-16 13:52:20|||||||||43
1623851550000|2021-06-16 13:52:30|||||||||155
1623851560000|2021-06-16 13:52:40|||||||||59
1623851570000|2021-06-16 13:52:50|||||||||36
1623851580000|2021-06-16 13:53:00|||||||||1
1623851590000|2021-06-16 13:53:10|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|4149.48|4147.98|404
1623851600000|2021-06-16 13:53:20|||||||||78
1623851610000|2021-06-16 13:53:30|||||||||25
1623851620000|2021-06-16 13:53:40|||||||||412
1623851630000|2021-06-16 13:53:50|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|4150.48|4148.98|66
1623851640000|2021-06-16 13:54:00|||||||||41
1623851650000|2021-06-16 13:54:10|||||||||32
1623851660000|2021-06-16 13:54:20|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|98
1623851670000|2021-06-16 13:54:30|||||||||5
1623851680000|2021-06-16 13:54:40|||||||||19
1623851690000|2021-06-16 13:54:50|||||||||24
1623851700000|2021-06-16 13:55:00|||||||||107
1623851710000|2021-06-16 13:55:10|||||||||62
1623851720000|2021-06-16 13:55:20|||||||||4
1623851730000|2021-06-16 13:55:30|||||||||19
1623851740000|2021-06-16 13:55:40|||||||||47
1623851750000|2021-06-16 13:55:50|4150.48|4148.98|4150.48|4148.98|4151.48|4149.98|4150.48|4148.98|341
1623851760000|2021-06-16 13:56:00|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|639
1623851770000|2021-06-16 13:56:10|||||||||383
1623851780000|2021-06-16 13:56:20|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|178
1623851790000|2021-06-16 13:56:30|||||||||15
1623851800000|2021-06-16 13:56:40|||||||||212
1623851810000|2021-06-16 13:56:50|||||||||10
1623851820000|2021-06-16 13:57:00|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|3953
1623851830000|2021-06-16 13:57:10|||||||||58
1623851840000|2021-06-16 13:57:20|||||||||50
1623851850000|2021-06-16 13:57:30|||||||||1056
1623851860000|2021-06-16 13:57:40|||||||||17
1623851870000|2021-06-16 13:57:50|||||||||14
1623851880000|2021-06-16 13:58:00|||||||||34
1623851890000|2021-06-16 13:58:10|4152.48|4150.98|4151.48|4149.98|4152.48|4150.98|4151.48|4149.98|194
1623851900000|2021-06-16 13:58:20|4151.98|4150.48|4151.48|4149.98|4151.98|4150.48|4151.48|4149.98|62
1623851910000|2021-06-16 13:58:30|||||||||31
1623851920000|2021-06-16 13:58:40|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|126
1623851930000|2021-06-16 13:58:50|||||||||16
1623851940000|2021-06-16 13:59:00|||||||||24
1623851950000|2021-06-16 13:59:10|||||||||144
1623851960000|2021-06-16 13:59:20|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|146
1623851970000|2021-06-16 13:59:30|||||||||335
1623851980000|2021-06-16 13:59:40|||||||||462
1623851990000|2021-06-16 13:59:50|||||||||603
1623852000000|2021-06-16 14:00:00|4154.48|4152.98|4153.48|4151.98|4154.48|4152.98|4153.48|4151.98|217
1623852010000|2021-06-16 14:00:10|4154.48|4152.98|4153.48|4151.98|4154.48|4152.98|4153.48|4151.98|176
1623852020000|2021-06-16 14:00:20|||||||||25
1623852030000|2021-06-16 14:00:30|4154.48|4152.98|4153.48|4151.98|4154.48|4152.98|4153.48|4151.98|508
1623852040000|2021-06-16 14:00:40|||||||||25
1623852050000|2021-06-16 14:00:50|||||||||74
1623852060000|2021-06-16 14:01:00|||||||||177
1623852070000|2021-06-16 14:01:10|||||||||187
1623852080000|2021-06-16 14:01:20|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|219
1623852090000|2021-06-16 14:01:30|||||||||20
1623852100000|2021-06-16 14:01:40|||||||||121
1623852110000|2021-06-16 14:01:50|||||||||49
1623852120000|2021-06-16 14:02:00|4151.48|4149.98|4152.48|4150.98|4152.48|4150.98|4151.48|4149.98|514
1623852130000|2021-06-16 14:02:10|||||||||2
1623852140000|2021-06-16 14:02:20|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|100
1623852150000|2021-06-16 14:02:30|||||||||56
1623852160000|2021-06-16 14:02:40|||||||||8
1623852170000|2021-06-16 14:02:50|||||||||19
1623852180000|2021-06-16 14:03:00|||||||||39
1623852190000|2021-06-16 14:03:10|||||||||31
1623852200000|2021-06-16 14:03:20|||||||||394
1623852210000|2021-06-16 14:03:30|||||||||527
1623852220000|2021-06-16 14:03:40|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|621
1623852230000|2021-06-16 14:03:50|||||||||27
1623852240000|2021-06-16 14:04:00|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|123
1623852250000|2021-06-16 14:04:10|||||||||282
1623852260000|2021-06-16 14:04:20|||||||||181
1623852270000|2021-06-16 14:04:30|4152.48|4150.98|4151.48|4149.98|4152.48|4150.98|4151.48|4149.98|164
1623852280000|2021-06-16 14:04:40|||||||||64
1623852290000|2021-06-16 14:04:50|||||||||46
1623852300000|2021-06-16 14:05:00|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4151.48|4149.98|111
1623852310000|2021-06-16 14:05:10|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|4151.48|4149.98|79
1623852330000|2021-06-16 14:05:30|||||||||141
1623852340000|2021-06-16 14:05:40|||||||||26
1623852350000|2021-06-16 14:05:50|||||||||22
1623852360000|2021-06-16 14:06:00|||||||||161
1623852370000|2021-06-16 14:06:10|||||||||21
1623852380000|2021-06-16 14:06:20|4151.98|4150.48|4152.48|4150.98|4152.48|4150.98|4151.98|4150.48|381
1623852390000|2021-06-16 14:06:30|||||||||76
1623852400000|2021-06-16 14:06:40|||||||||128
1623852410000|2021-06-16 14:06:50|||||||||4
1623852420000|2021-06-16 14:07:00|||||||||32
1623852430000|2021-06-16 14:07:10|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|4153.48|4151.98|928
1623852440000|2021-06-16 14:07:20|||||||||1
1623852450000|2021-06-16 14:07:30|||||||||74
1623852460000|2021-06-16 14:07:40|||||||||39
1623852470000|2021-06-16 14:07:50|||||||||71
1623852480000|2021-06-16 14:08:00|||||||||67
1623852490000|2021-06-16 14:08:10|||||||||16
1623852500000|2021-06-16 14:08:20|||||||||131
1623852510000|2021-06-16 14:08:30|||||||||28
1623852520000|2021-06-16 14:08:40|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|4152.48|4150.98|479
1623852530000|2021-06-16 14:08:50|||||||||80
1623852540000|2021-06-16 14:09:00|||||||||306
1623852550000|2021-06-16 14:09:10|||||||||23
1623852560000|2021-06-16 14:09:20|||||||||68
1623852570000|2021-06-16 14:09:30|||||||||157
1623852580000|2021-06-16 14:09:40|||||||||132
1623852590000|2021-06-16 14:09:50|||||||||9
1623852600000|2021-06-16 14:10:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|19
1623852610000|2021-06-16 14:10:10|||||||||5
1623852620000|2021-06-16 14:10:20|||||||||19
1623852630000|2021-06-16 14:10:30|||||||||21
1623852640000|2021-06-16 14:10:40|||||||||9021
1623852650000|2021-06-16 14:10:50|4151.33|4149.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|356
1623852660000|2021-06-16 14:11:00|||||||||2307
1623852670000|2021-06-16 14:11:10|||||||||17
1623852680000|2021-06-16 14:11:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|202
1623852690000|2021-06-16 14:11:30|||||||||25
1623852700000|2021-06-16 14:11:40|||||||||139
1623852710000|2021-06-16 14:11:50|||||||||22
1623852720000|2021-06-16 14:12:00|||||||||23
1623852730000|2021-06-16 14:12:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|492
1623852740000|2021-06-16 14:12:20|||||||||675
1623852750000|2021-06-16 14:12:30|||||||||20
1623852760000|2021-06-16 14:12:40|||||||||2
1623852770000|2021-06-16 14:12:50|||||||||23
1623852780000|2021-06-16 14:13:00|||||||||45
1623852790000|2021-06-16 14:13:10|||||||||18
1623852800000|2021-06-16 14:13:20|||||||||5
1623852810000|2021-06-16 14:13:30|||||||||77
1623852820000|2021-06-16 14:13:40|||||||||19
1623852830000|2021-06-16 14:13:50|||||||||163
1623852840000|2021-06-16 14:14:00|||||||||19
1623852850000|2021-06-16 14:14:10|||||||||20
1623852860000|2021-06-16 14:14:20|||||||||152
1623852870000|2021-06-16 14:14:30|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|317
1623852880000|2021-06-16 14:14:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|416
1623852890000|2021-06-16 14:14:50|||||||||610
1623852900000|2021-06-16 14:15:00|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|309
1623852910000|2021-06-16 14:15:10|||||||||52
1623852920000|2021-06-16 14:15:20|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|1016
1623852930000|2021-06-16 14:15:30|4151.33|4149.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|116
1623852940000|2021-06-16 14:15:40|||||||||495
1623852950000|2021-06-16 14:15:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|192
1623852970000|2021-06-16 14:16:10|||||||||815
1623852980000|2021-06-16 14:16:20|||||||||10
1623852990000|2021-06-16 14:16:30|||||||||68
1623853000000|2021-06-16 14:16:40|||||||||1512
1623853010000|2021-06-16 14:16:50|||||||||96
1623853020000|2021-06-16 14:17:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|287
1623853030000|2021-06-16 14:17:10|||||||||3
1623853040000|2021-06-16 14:17:20|||||||||203
1623853050000|2021-06-16 14:17:30|||||||||3
1623853060000|2021-06-16 14:17:40|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|272
1623853070000|2021-06-16 14:17:50|||||||||3
1623853080000|2021-06-16 14:18:00|||||||||48
1623853090000|2021-06-16 14:18:10|||||||||13
1623853100000|2021-06-16 14:18:20|||||||||731
1623853110000|2021-06-16 14:18:30|||||||||8
1623853120000|2021-06-16 14:18:40|||||||||34
1623853130000|2021-06-16 14:18:50|||||||||3
1623853140000|2021-06-16 14:19:00|||||||||46
1623853150000|2021-06-16 14:19:10|||||||||45
1623853160000|2021-06-16 14:19:20|||||||||10
1623853170000|2021-06-16 14:19:30|||||||||4
1623853180000|2021-06-16 14:19:40|||||||||5
1623853190000|2021-06-16 14:19:50|||||||||34
1623853200000|2021-06-16 14:20:00|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|1469
1623853210000|2021-06-16 14:20:10|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|404
1623853230000|2021-06-16 14:20:30|||||||||19
1623853240000|2021-06-16 14:20:40|||||||||1
1623853250000|2021-06-16 14:20:50|||||||||26
1623853260000|2021-06-16 14:21:00|||||||||9
1623853270000|2021-06-16 14:21:10|||||||||346
1623853280000|2021-06-16 14:21:20|||||||||322
1623853290000|2021-06-16 14:21:30|||||||||11
1623853300000|2021-06-16 14:21:40|||||||||21
1623853310000|2021-06-16 14:21:50|||||||||1
1623853320000|2021-06-16 14:22:00|||||||||531
1623853330000|2021-06-16 14:22:10|||||||||843
1623853340000|2021-06-16 14:22:20|||||||||722
1623853350000|2021-06-16 14:22:30|||||||||76
1623853360000|2021-06-16 14:22:40|||||||||200
1623853370000|2021-06-16 14:22:50|||||||||9
1623853380000|2021-06-16 14:23:00|||||||||4
1623853390000|2021-06-16 14:23:10|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|488
1623853400000|2021-06-16 14:23:20|||||||||12
1623853410000|2021-06-16 14:23:30|||||||||11
1623853420000|2021-06-16 14:23:40|||||||||3
1623853430000|2021-06-16 14:23:50|||||||||5
1623853440000|2021-06-16 14:24:00|||||||||7
1623853450000|2021-06-16 14:24:10|||||||||22
1623853460000|2021-06-16 14:24:20|||||||||371
1623853470000|2021-06-16 14:24:30|||||||||92
1623853480000|2021-06-16 14:24:40|||||||||2
1623853490000|2021-06-16 14:24:50|||||||||86
1623853500000|2021-06-16 14:25:00|||||||||59
1623853510000|2021-06-16 14:25:10|||||||||9
1623853520000|2021-06-16 14:25:20|||||||||9
1623853530000|2021-06-16 14:25:30|||||||||14
1623853540000|2021-06-16 14:25:40|||||||||17
1623853550000|2021-06-16 14:25:50|||||||||10
1623853560000|2021-06-16 14:26:00|||||||||51
1623853570000|2021-06-16 14:26:10|||||||||9
1623853590000|2021-06-16 14:26:30|||||||||19
1623853600000|2021-06-16 14:26:40|||||||||403
1623853610000|2021-06-16 14:26:50|||||||||56
1623853620000|2021-06-16 14:27:00|||||||||129
1623853630000|2021-06-16 14:27:10|||||||||2
1623853640000|2021-06-16 14:27:20|||||||||65
1623853650000|2021-06-16 14:27:30|||||||||60
1623853660000|2021-06-16 14:27:40|||||||||136
1623853670000|2021-06-16 14:27:50|||||||||213
1623853680000|2021-06-16 14:28:00|||||||||148
1623853690000|2021-06-16 14:28:10|||||||||39
1623853700000|2021-06-16 14:28:20|||||||||43
1623853710000|2021-06-16 14:28:30|||||||||35
1623853720000|2021-06-16 14:28:40|||||||||3
1623853730000|2021-06-16 14:28:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|385
1623853740000|2021-06-16 14:29:00|||||||||7
1623853750000|2021-06-16 14:29:10|||||||||30
1623853760000|2021-06-16 14:29:20|||||||||84
1623853770000|2021-06-16 14:29:30|||||||||12
1623853780000|2021-06-16 14:29:40|||||||||332
1623853790000|2021-06-16 14:29:50|||||||||240
1623853800000|2021-06-16 14:30:00|||||||||1492
1623853810000|2021-06-16 14:30:10|||||||||230
1623853820000|2021-06-16 14:30:20|||||||||465
1623853830000|2021-06-16 14:30:30|||||||||1043
1623853840000|2021-06-16 14:30:40|||||||||11
1623853850000|2021-06-16 14:30:50|||||||||9
1623853860000|2021-06-16 14:31:00|||||||||29
1623853870000|2021-06-16 14:31:10|||||||||2
1623853880000|2021-06-16 14:31:20|||||||||19
1623853890000|2021-06-16 14:31:30|||||||||4
1623853900000|2021-06-16 14:31:40|||||||||33
1623853910000|2021-06-16 14:31:50|||||||||17
1623853920000|2021-06-16 14:32:00|||||||||3
1623853930000|2021-06-16 14:32:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|594
1623853940000|2021-06-16 14:32:20|4151.33|4149.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|707
1623853950000|2021-06-16 14:32:30|||||||||501
1623853960000|2021-06-16 14:32:40|||||||||256
1623853970000|2021-06-16 14:32:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|148
1623853980000|2021-06-16 14:33:00|||||||||1
1623853990000|2021-06-16 14:33:10|||||||||47
1623854000000|2021-06-16 14:33:20|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|449
1623854010000|2021-06-16 14:33:30|||||||||3
1623854020000|2021-06-16 14:33:40|||||||||1
1623854030000|2021-06-16 14:33:50|||||||||7
1623854040000|2021-06-16 14:34:00|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|714
1623854050000|2021-06-16 14:34:10|||||||||3
1623854060000|2021-06-16 14:34:20|||||||||8
1623854080000|2021-06-16 14:34:40|||||||||100
1623854090000|2021-06-16 14:34:50|||||||||29
1623854100000|2021-06-16 14:35:00|||||||||426
1623854110000|2021-06-16 14:35:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|201
1623854120000|2021-06-16 14:35:20|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|797
1623854130000|2021-06-16 14:35:30|||||||||479
1623854140000|2021-06-16 14:35:40|||||||||1
1623854150000|2021-06-16 14:35:50|||||||||7
1623854160000|2021-06-16 14:36:00|||||||||30
1623854170000|2021-06-16 14:36:10|||||||||6
1623854180000|2021-06-16 14:36:20|||||||||31
1623854190000|2021-06-16 14:36:30|||||||||10
1623854200000|2021-06-16 14:36:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|901
1623854210000|2021-06-16 14:36:50|||||||||850
1623854220000|2021-06-16 14:37:00|||||||||7
1623854230000|2021-06-16 14:37:10|||||||||11
1623854240000|2021-06-16 14:37:20|||||||||415
1623854250000|2021-06-16 14:37:30|||||||||5
1623854260000|2021-06-16 14:37:40|||||||||48
1623854270000|2021-06-16 14:37:50|||||||||151
1623854280000|2021-06-16 14:38:00|4151.33|4149.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|170
1623854290000|2021-06-16 14:38:10|||||||||1400
1623854300000|2021-06-16 14:38:20|||||||||155
1623854310000|2021-06-16 14:38:30|||||||||22
1623854320000|2021-06-16 14:38:40|||||||||23
1623854330000|2021-06-16 14:38:50|||||||||6
1623854340000|2021-06-16 14:39:00|||||||||321
1623854350000|2021-06-16 14:39:10|||||||||318
1623854360000|2021-06-16 14:39:20|||||||||4
1623854370000|2021-06-16 14:39:30|||||||||934
1623854380000|2021-06-16 14:39:40|||||||||502
1623854390000|2021-06-16 14:39:50|||||||||10
1623854400000|2021-06-16 14:40:00|||||||||27
1623854410000|2021-06-16 14:40:10|||||||||1
1623854420000|2021-06-16 14:40:20|||||||||3
1623854430000|2021-06-16 14:40:30|||||||||14
1623854440000|2021-06-16 14:40:40|4153.33|4151.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|1760
1623854450000|2021-06-16 14:40:50|||||||||62
1623854460000|2021-06-16 14:41:00|4153.33|4151.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|1074
1623854470000|2021-06-16 14:41:10|||||||||3
1623854480000|2021-06-16 14:41:20|||||||||2
1623854490000|2021-06-16 14:41:30|||||||||387
1623854500000|2021-06-16 14:41:40|||||||||15
1623854510000|2021-06-16 14:41:50|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|1845
1623854520000|2021-06-16 14:42:00|||||||||99
1623854530000|2021-06-16 14:42:10|||||||||4126
1623854540000|2021-06-16 14:42:20|||||||||3
1623854550000|2021-06-16 14:42:30|||||||||18
1623854560000|2021-06-16 14:42:40|||||||||5
1623854570000|2021-06-16 14:42:50|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|463
1623854580000|2021-06-16 14:43:00|||||||||4
1623854590000|2021-06-16 14:43:10|||||||||30
1623854600000|2021-06-16 14:43:20|||||||||78
1623854610000|2021-06-16 14:43:30|||||||||41
1623854620000|2021-06-16 14:43:40|||||||||1778
1623854630000|2021-06-16 14:43:50|||||||||12
1623854640000|2021-06-16 14:44:00|||||||||25
1623854650000|2021-06-16 14:44:10|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|3204
1623854660000|2021-06-16 14:44:20|||||||||66
1623854670000|2021-06-16 14:44:30|||||||||23
1623854680000|2021-06-16 14:44:40|||||||||35
1623854690000|2021-06-16 14:44:50|||||||||23
1623854700000|2021-06-16 14:45:00|||||||||80
1623854710000|2021-06-16 14:45:10|||||||||1
1623854720000|2021-06-16 14:45:20|||||||||10
1623854730000|2021-06-16 14:45:30|||||||||21
1623854740000|2021-06-16 14:45:40|||||||||2
1623854750000|2021-06-16 14:45:50|||||||||73
1623854760000|2021-06-16 14:46:00|||||||||47
1623854770000|2021-06-16 14:46:10|||||||||2829
1623854790000|2021-06-16 14:46:30|||||||||22
1623854800000|2021-06-16 14:46:40|||||||||3
1623854810000|2021-06-16 14:46:50|||||||||5
1623854820000|2021-06-16 14:47:00|||||||||12
1623854830000|2021-06-16 14:47:10|||||||||185
1623854840000|2021-06-16 14:47:20|||||||||18
1623854850000|2021-06-16 14:47:30|||||||||9
1623854860000|2021-06-16 14:47:40|4155.33|4153.83|4154.33|4152.83|4155.33|4153.83|4154.33|4152.83|1050
1623854870000|2021-06-16 14:47:50|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|312
1623854890000|2021-06-16 14:48:10|||||||||229
1623854910000|2021-06-16 14:48:30|||||||||183
1623854920000|2021-06-16 14:48:40|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|105
1623854930000|2021-06-16 14:48:50|||||||||28
1623854940000|2021-06-16 14:49:00|||||||||8
1623854950000|2021-06-16 14:49:10|||||||||11
1623854960000|2021-06-16 14:49:20|||||||||10
1623854970000|2021-06-16 14:49:30|||||||||3
1623854980000|2021-06-16 14:49:40|||||||||4
1623854990000|2021-06-16 14:49:50|||||||||9
1623855000000|2021-06-16 14:50:00|||||||||11
1623855010000|2021-06-16 14:50:10|||||||||9
1623855020000|2021-06-16 14:50:20|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|293
1623855030000|2021-06-16 14:50:30|||||||||7
1623855040000|2021-06-16 14:50:40|||||||||14
1623855050000|2021-06-16 14:50:50|||||||||2
1623855060000|2021-06-16 14:51:00|||||||||819
1623855070000|2021-06-16 14:51:10|||||||||95
1623855090000|2021-06-16 14:51:30|||||||||178
1623855100000|2021-06-16 14:51:40|4154.33|4152.83|4155.33|4153.83|4155.33|4153.83|4154.33|4152.83|442
1623855110000|2021-06-16 14:51:50|||||||||173
1623855120000|2021-06-16 14:52:00|||||||||8
1623855130000|2021-06-16 14:52:10|||||||||1058
1623855140000|2021-06-16 14:52:20|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|107
1623855150000|2021-06-16 14:52:30|||||||||636
1623855160000|2021-06-16 14:52:40|||||||||33
1623855170000|2021-06-16 14:52:50|||||||||279
1623855180000|2021-06-16 14:53:00|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|154
1623855190000|2021-06-16 14:53:10|||||||||133
1623855200000|2021-06-16 14:53:20|||||||||146
1623855210000|2021-06-16 14:53:30|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|764
1623855220000|2021-06-16 14:53:40|||||||||9
1623855230000|2021-06-16 14:53:50|||||||||161
1623855240000|2021-06-16 14:54:00|||||||||5
1623855250000|2021-06-16 14:54:10|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|257
1623855260000|2021-06-16 14:54:20|||||||||105
1623855270000|2021-06-16 14:54:30|||||||||233
1623855280000|2021-06-16 14:54:40|||||||||652
1623855290000|2021-06-16 14:54:50|||||||||3
1623855300000|2021-06-16 14:55:00|||||||||2750
1623855320000|2021-06-16 14:55:20|||||||||211
1623855330000|2021-06-16 14:55:30|||||||||20
1623855340000|2021-06-16 14:55:40|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|1125
1623855350000|2021-06-16 14:55:50|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|366
1623855360000|2021-06-16 14:56:00|4153.83|4152.33|4154.33|4152.83|4154.33|4152.83|4153.83|4152.33|72
1623855370000|2021-06-16 14:56:10|||||||||22
1623855380000|2021-06-16 14:56:20|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|250
1623855390000|2021-06-16 14:56:30|||||||||7
1623855400000|2021-06-16 14:56:40|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|607
1623855410000|2021-06-16 14:56:50|4153.33|4151.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|190
1623855420000|2021-06-16 14:57:00|||||||||302
1623855430000|2021-06-16 14:57:10|||||||||32
1623855450000|2021-06-16 14:57:30|||||||||259
1623855460000|2021-06-16 14:57:40|||||||||9
1623855470000|2021-06-16 14:57:50|||||||||10
1623855480000|2021-06-16 14:58:00|||||||||28
1623855490000|2021-06-16 14:58:10|||||||||320
1623855500000|2021-06-16 14:58:20|||||||||104
1623855510000|2021-06-16 14:58:30|||||||||1197
1623855520000|2021-06-16 14:58:40|||||||||1
1623855530000|2021-06-16 14:58:50|||||||||3
1623855540000|2021-06-16 14:59:00|||||||||104
1623855550000|2021-06-16 14:59:10|||||||||3
1623855560000|2021-06-16 14:59:20|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|516
1623855570000|2021-06-16 14:59:30|4154.33|4152.83|4155.33|4153.83|4155.33|4153.83|4154.33|4152.83|208
1623855580000|2021-06-16 14:59:40|||||||||179
1623855590000|2021-06-16 14:59:50|||||||||135
1623855600000|2021-06-16 15:00:00|||||||||6
1623855610000|2021-06-16 15:00:10|||||||||14
1623855620000|2021-06-16 15:00:20|||||||||157
1623855630000|2021-06-16 15:00:30|||||||||25
1623855640000|2021-06-16 15:00:40|||||||||249
1623855660000|2021-06-16 15:01:00|||||||||871
1623855670000|2021-06-16 15:01:10|||||||||6
1623855690000|2021-06-16 15:01:30|||||||||98
1623855700000|2021-06-16 15:01:40|||||||||3
1623855710000|2021-06-16 15:01:50|||||||||357
1623855730000|2021-06-16 15:02:10|||||||||510
1623855740000|2021-06-16 15:02:20|||||||||16
1623855750000|2021-06-16 15:02:30|||||||||85
1623855760000|2021-06-16 15:02:40|||||||||727
1623855770000|2021-06-16 15:02:50|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|885
1623855780000|2021-06-16 15:03:00|||||||||5
1623855790000|2021-06-16 15:03:10|||||||||9
1623855800000|2021-06-16 15:03:20|||||||||3577
1623855810000|2021-06-16 15:03:30|||||||||2039
1623855820000|2021-06-16 15:03:40|||||||||49
1623855830000|2021-06-16 15:03:50|||||||||17
1623855840000|2021-06-16 15:04:00|||||||||61
1623855850000|2021-06-16 15:04:10|||||||||72
1623855860000|2021-06-16 15:04:20|||||||||42
1623855870000|2021-06-16 15:04:30|||||||||10
1623855880000|2021-06-16 15:04:40|||||||||11
1623855890000|2021-06-16 15:04:50|||||||||255
1623855900000|2021-06-16 15:05:00|||||||||9614
1623855910000|2021-06-16 15:05:10|||||||||4127
1623855920000|2021-06-16 15:05:20|||||||||1052
1623855930000|2021-06-16 15:05:30|||||||||710
1623855940000|2021-06-16 15:05:40|||||||||4
1623855950000|2021-06-16 15:05:50|||||||||128
1623855960000|2021-06-16 15:06:00|||||||||138
1623855970000|2021-06-16 15:06:10|||||||||108
1623855980000|2021-06-16 15:06:20|||||||||3
1623855990000|2021-06-16 15:06:30|||||||||13
1623856000000|2021-06-16 15:06:40|||||||||122
1623856010000|2021-06-16 15:06:50|||||||||331
1623856020000|2021-06-16 15:07:00|||||||||22
1623856030000|2021-06-16 15:07:10|||||||||18
1623856040000|2021-06-16 15:07:20|||||||||11
1623856050000|2021-06-16 15:07:30|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|452
1623856060000|2021-06-16 15:07:40|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|442
1623856070000|2021-06-16 15:07:50|||||||||4
1623856080000|2021-06-16 15:08:00|||||||||181
1623856090000|2021-06-16 15:08:10|||||||||1
1623856100000|2021-06-16 15:08:20|||||||||76
1623856110000|2021-06-16 15:08:30|||||||||76
1623856120000|2021-06-16 15:08:40|||||||||23
1623856130000|2021-06-16 15:08:50|||||||||7295
1623856140000|2021-06-16 15:09:00|||||||||1520
1623856150000|2021-06-16 15:09:10|||||||||8
1623856160000|2021-06-16 15:09:20|||||||||242
1623856170000|2021-06-16 15:09:30|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|2722
1623856180000|2021-06-16 15:09:40|||||||||15
1623856190000|2021-06-16 15:09:50|||||||||31
1623856200000|2021-06-16 15:10:00|||||||||8
1623856210000|2021-06-16 15:10:10|||||||||98
1623856220000|2021-06-16 15:10:20|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|700
1623856230000|2021-06-16 15:10:30|||||||||18
1623856240000|2021-06-16 15:10:40|||||||||6041
1623856250000|2021-06-16 15:10:50|||||||||1
1623856260000|2021-06-16 15:11:00|||||||||3
1623856270000|2021-06-16 15:11:10|||||||||123
1623856280000|2021-06-16 15:11:20|||||||||11
1623856290000|2021-06-16 15:11:30|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|1434
1623856300000|2021-06-16 15:11:40|||||||||1104
1623856320000|2021-06-16 15:12:00|||||||||9
1623856330000|2021-06-16 15:12:10|||||||||6
1623856340000|2021-06-16 15:12:20|||||||||34
1623856350000|2021-06-16 15:12:30|||||||||860
1623856360000|2021-06-16 15:12:40|||||||||157
1623856370000|2021-06-16 15:12:50|||||||||119
1623856380000|2021-06-16 15:13:00|||||||||10
1623856390000|2021-06-16 15:13:10|||||||||439
1623856400000|2021-06-16 15:13:20|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|199
1623856410000|2021-06-16 15:13:30|||||||||106
1623856420000|2021-06-16 15:13:40|||||||||73
1623856430000|2021-06-16 15:13:50|||||||||18
1623856440000|2021-06-16 15:14:00|||||||||141
1623856450000|2021-06-16 15:14:10|||||||||51
1623856460000|2021-06-16 15:14:20|||||||||127
1623856470000|2021-06-16 15:14:30|||||||||9
1623856480000|2021-06-16 15:14:40|||||||||183
1623856490000|2021-06-16 15:14:50|||||||||51
1623856500000|2021-06-16 15:15:00|||||||||82
1623856510000|2021-06-16 15:15:10|||||||||136
1623856520000|2021-06-16 15:15:20|||||||||15
1623856530000|2021-06-16 15:15:30|||||||||107
1623856540000|2021-06-16 15:15:40|||||||||622
1623856550000|2021-06-16 15:15:50|||||||||7
1623856560000|2021-06-16 15:16:00|||||||||93
1623856570000|2021-06-16 15:16:10|||||||||42
1623856590000|2021-06-16 15:16:30|||||||||100
1623856600000|2021-06-16 15:16:40|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|577
1623856610000|2021-06-16 15:16:50|||||||||30
1623856620000|2021-06-16 15:17:00|||||||||633
1623856640000|2021-06-16 15:17:20|||||||||9
1623856650000|2021-06-16 15:17:30|||||||||190
1623856660000|2021-06-16 15:17:40|||||||||91
1623856670000|2021-06-16 15:17:50|||||||||49
1623856680000|2021-06-16 15:18:00|||||||||13
1623856690000|2021-06-16 15:18:10|||||||||3274
1623856700000|2021-06-16 15:18:20|||||||||7
1623856710000|2021-06-16 15:18:30|4155.83|4154.33|4155.33|4153.83|4155.83|4154.33|4155.33|4153.83|2423
1623856720000|2021-06-16 15:18:40|4156.33|4154.83|4155.83|4154.33|4156.33|4154.83|4155.33|4153.83|2761
1623856730000|2021-06-16 15:18:50|4155.33|4153.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|297
1623856740000|2021-06-16 15:19:00|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|786
1623856750000|2021-06-16 15:19:10|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|517
1623856760000|2021-06-16 15:19:20|||||||||1
1623856770000|2021-06-16 15:19:30|||||||||25
1623856780000|2021-06-16 15:19:40|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|358
1623856790000|2021-06-16 15:19:50|||||||||7
1623856800000|2021-06-16 15:20:00|||||||||73
1623856810000|2021-06-16 15:20:10|||||||||112
1623856820000|2021-06-16 15:20:20|||||||||71
1623856830000|2021-06-16 15:20:30|||||||||354
1623856840000|2021-06-16 15:20:40|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|378
1623856850000|2021-06-16 15:20:50|||||||||190
1623856860000|2021-06-16 15:21:00|||||||||121
1623856870000|2021-06-16 15:21:10|||||||||152
1623856880000|2021-06-16 15:21:20|||||||||508
1623856890000|2021-06-16 15:21:30|||||||||153
1623856900000|2021-06-16 15:21:40|||||||||168
1623856910000|2021-06-16 15:21:50|||||||||84
1623856920000|2021-06-16 15:22:00|||||||||275
1623856930000|2021-06-16 15:22:10|||||||||410
1623856940000|2021-06-16 15:22:20|||||||||265
1623856950000|2021-06-16 15:22:30|||||||||94
1623856960000|2021-06-16 15:22:40|||||||||187
1623856970000|2021-06-16 15:22:50|||||||||242
1623856980000|2021-06-16 15:23:00|||||||||122
1623856990000|2021-06-16 15:23:10|||||||||2745
1623857000000|2021-06-16 15:23:20|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|520
1623857010000|2021-06-16 15:23:30|||||||||642
1623857020000|2021-06-16 15:23:40|||||||||145
1623857030000|2021-06-16 15:23:50|||||||||191
1623857040000|2021-06-16 15:24:00|||||||||229
1623857050000|2021-06-16 15:24:10|||||||||169
1623857060000|2021-06-16 15:24:20|||||||||30
1623857070000|2021-06-16 15:24:30|||||||||2625
1623857080000|2021-06-16 15:24:40|||||||||123
1623857090000|2021-06-16 15:24:50|||||||||219
1623857100000|2021-06-16 15:25:00|||||||||310
1623857110000|2021-06-16 15:25:10|||||||||151
1623857120000|2021-06-16 15:25:20|||||||||181
1623857130000|2021-06-16 15:25:30|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|1339
1623857140000|2021-06-16 15:25:40|||||||||159
1623857150000|2021-06-16 15:25:50|||||||||167
1623857160000|2021-06-16 15:26:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|1179
1623857170000|2021-06-16 15:26:10|||||||||262
1623857180000|2021-06-16 15:26:20|4151.33|4149.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|1580
1623857190000|2021-06-16 15:26:30|||||||||2908
1623857200000|2021-06-16 15:26:40|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|479
1623857210000|2021-06-16 15:26:50|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|289
1623857220000|2021-06-16 15:27:00|||||||||130
1623857230000|2021-06-16 15:27:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|1944
1623857240000|2021-06-16 15:27:20|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|300
1623857250000|2021-06-16 15:27:30|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|705
1623857260000|2021-06-16 15:27:40|||||||||286
1623857270000|2021-06-16 15:27:50|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|1073
1623857280000|2021-06-16 15:28:00|||||||||554
1623857290000|2021-06-16 15:28:10|||||||||163
1623857300000|2021-06-16 15:28:20|||||||||331
1623857310000|2021-06-16 15:28:30|||||||||2407
1623857320000|2021-06-16 15:28:40|||||||||130
1623857330000|2021-06-16 15:28:50|||||||||155
1623857340000|2021-06-16 15:29:00|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|654
1623857350000|2021-06-16 15:29:10|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|1850
1623857360000|2021-06-16 15:29:20|||||||||804
1623857370000|2021-06-16 15:29:30|||||||||1124
1623857380000|2021-06-16 15:29:40|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|2296
1623857390000|2021-06-16 15:29:50|||||||||3040
1623857400000|2021-06-16 15:30:00|||||||||3822
1623857410000|2021-06-16 15:30:10|||||||||222
1623857420000|2021-06-16 15:30:20|||||||||63
1623857430000|2021-06-16 15:30:30|||||||||1694
1623857440000|2021-06-16 15:30:40|||||||||285
1623857450000|2021-06-16 15:30:50|||||||||186
1623857460000|2021-06-16 15:31:00|||||||||42
1623857470000|2021-06-16 15:31:10|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|1882
1623857480000|2021-06-16 15:31:20|||||||||43
1623857490000|2021-06-16 15:31:30|||||||||245
1623857500000|2021-06-16 15:31:40|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|2094
1623857510000|2021-06-16 15:31:50|||||||||96
1623857520000|2021-06-16 15:32:00|||||||||146
1623857530000|2021-06-16 15:32:10|||||||||55
1623857540000|2021-06-16 15:32:20|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|1237
1623857550000|2021-06-16 15:32:30|||||||||347
1623857560000|2021-06-16 15:32:40|||||||||88
1623857570000|2021-06-16 15:32:50|||||||||114
1623857580000|2021-06-16 15:33:00|||||||||2421
1623857590000|2021-06-16 15:33:10|4152.83|4151.33|4152.33|4150.83|4152.83|4151.33|4152.33|4150.83|979
1623857600000|2021-06-16 15:33:20|||||||||613
1623857610000|2021-06-16 15:33:30|||||||||385
1623857620000|2021-06-16 15:33:40|||||||||174
1623857630000|2021-06-16 15:33:50|||||||||56
1623857640000|2021-06-16 15:34:00|||||||||186
1623857650000|2021-06-16 15:34:10|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4231
1623857660000|2021-06-16 15:34:20|||||||||2157
1623857670000|2021-06-16 15:34:30|4151.83|4150.33|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|2473
1623857680000|2021-06-16 15:34:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|1705
1623857690000|2021-06-16 15:34:50|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|5299
1623857700000|2021-06-16 15:35:00|||||||||333
1623857710000|2021-06-16 15:35:10|||||||||142
1623857720000|2021-06-16 15:35:20|||||||||31
1623857730000|2021-06-16 15:35:30|||||||||86
1623857740000|2021-06-16 15:35:40|||||||||1051
1623857750000|2021-06-16 15:35:50|||||||||34
1623857760000|2021-06-16 15:36:00|||||||||113
1623857770000|2021-06-16 15:36:10|||||||||36
1623857780000|2021-06-16 15:36:20|||||||||240
1623857790000|2021-06-16 15:36:30|||||||||1348
1623857800000|2021-06-16 15:36:40|||||||||17
1623857810000|2021-06-16 15:36:50|||||||||347
1623857820000|2021-06-16 15:37:00|||||||||51
1623857830000|2021-06-16 15:37:10|||||||||64
1623857840000|2021-06-16 15:37:20|||||||||7
1623857850000|2021-06-16 15:37:30|||||||||273
1623857860000|2021-06-16 15:37:40|||||||||10
1623857870000|2021-06-16 15:37:50|||||||||63
1623857880000|2021-06-16 15:38:00|||||||||140
1623857890000|2021-06-16 15:38:10|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|709
1623857900000|2021-06-16 15:38:20|||||||||20
1623857910000|2021-06-16 15:38:30|||||||||901
1623857920000|2021-06-16 15:38:40|||||||||284
1623857930000|2021-06-16 15:38:50|||||||||35
1623857940000|2021-06-16 15:39:00|||||||||59
1623857950000|2021-06-16 15:39:10|||||||||128
1623857960000|2021-06-16 15:39:20|||||||||19
1623857970000|2021-06-16 15:39:30|||||||||97
1623857980000|2021-06-16 15:39:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|974
1623857990000|2021-06-16 15:39:50|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|644
1623858000000|2021-06-16 15:40:00|||||||||213
1623858010000|2021-06-16 15:40:10|||||||||3
1623858040000|2021-06-16 15:40:40|||||||||35
1623858050000|2021-06-16 15:40:50|||||||||175
1623858060000|2021-06-16 15:41:00|||||||||1
1623858070000|2021-06-16 15:41:10|||||||||2
1623858080000|2021-06-16 15:41:20|||||||||253
1623858090000|2021-06-16 15:41:30|||||||||144
1623858100000|2021-06-16 15:41:40|||||||||3
1623858110000|2021-06-16 15:41:50|||||||||41
1623858120000|2021-06-16 15:42:00|||||||||8
1623858130000|2021-06-16 15:42:10|||||||||1
1623858140000|2021-06-16 15:42:20|||||||||1090
1623858150000|2021-06-16 15:42:30|||||||||72
1623858160000|2021-06-16 15:42:40|||||||||24
1623858170000|2021-06-16 15:42:50|||||||||12
1623858180000|2021-06-16 15:43:00|||||||||4
1623858190000|2021-06-16 15:43:10|||||||||52
1623858200000|2021-06-16 15:43:20|||||||||125
1623858210000|2021-06-16 15:43:30|||||||||46
1623858220000|2021-06-16 15:43:40|||||||||3
1623858230000|2021-06-16 15:43:50|||||||||31
1623858240000|2021-06-16 15:44:00|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|431
1623858250000|2021-06-16 15:44:10|||||||||8
1623858260000|2021-06-16 15:44:20|||||||||26
1623858270000|2021-06-16 15:44:30|||||||||4
1623858280000|2021-06-16 15:44:40|||||||||105
1623858290000|2021-06-16 15:44:50|||||||||706
1623858300000|2021-06-16 15:45:00|||||||||1089
1623858310000|2021-06-16 15:45:10|||||||||705
1623858320000|2021-06-16 15:45:20|||||||||6
1623858330000|2021-06-16 15:45:30|||||||||226
1623858340000|2021-06-16 15:45:40|||||||||1
1623858350000|2021-06-16 15:45:50|||||||||1
1623858360000|2021-06-16 15:46:00|||||||||27
1623858370000|2021-06-16 15:46:10|||||||||2
1623858380000|2021-06-16 15:46:20|||||||||2
1623858390000|2021-06-16 15:46:30|||||||||1
1623858400000|2021-06-16 15:46:40|||||||||3
1623858410000|2021-06-16 15:46:50|||||||||1
1623858420000|2021-06-16 15:47:00|||||||||21
1623858430000|2021-06-16 15:47:10|||||||||34
1623858440000|2021-06-16 15:47:20|||||||||1
1623858450000|2021-06-16 15:47:30|||||||||2
1623858460000|2021-06-16 15:47:40|||||||||898
1623858470000|2021-06-16 15:47:50|||||||||1
1623858480000|2021-06-16 15:48:00|||||||||2001
1623858490000|2021-06-16 15:48:10|||||||||2
1623858500000|2021-06-16 15:48:20|||||||||1
1623858510000|2021-06-16 15:48:30|||||||||3
1623858520000|2021-06-16 15:48:40|||||||||27
1623858530000|2021-06-16 15:48:50|||||||||1
1623858540000|2021-06-16 15:49:00|||||||||2
1623858550000|2021-06-16 15:49:10|||||||||1001
1623858560000|2021-06-16 15:49:20|||||||||121
1623858570000|2021-06-16 15:49:30|||||||||7
1623858580000|2021-06-16 15:49:40|||||||||235
1623858590000|2021-06-16 15:49:50|||||||||152
1623858600000|2021-06-16 15:50:00|||||||||1
1623858610000|2021-06-16 15:50:10|||||||||408
1623858620000|2021-06-16 15:50:20|||||||||2
1623858630000|2021-06-16 15:50:30|||||||||25
1623858640000|2021-06-16 15:50:40|||||||||2
1623858660000|2021-06-16 15:51:00|||||||||365
1623858670000|2021-06-16 15:51:10|||||||||1334
1623858680000|2021-06-16 15:51:20|||||||||38
1623858690000|2021-06-16 15:51:30|||||||||499
1623858700000|2021-06-16 15:51:40|||||||||11
1623858720000|2021-06-16 15:52:00|||||||||4
1623858740000|2021-06-16 15:52:20|||||||||2
1623858760000|2021-06-16 15:52:40|||||||||1
1623858770000|2021-06-16 15:52:50|||||||||4
1623858800000|2021-06-16 15:53:20|||||||||3
1623858820000|2021-06-16 15:53:40|||||||||460
1623858830000|2021-06-16 15:53:50|||||||||4
1623858840000|2021-06-16 15:54:00|||||||||790
1623858850000|2021-06-16 15:54:10|||||||||4
1623858860000|2021-06-16 15:54:20|||||||||1
1623858880000|2021-06-16 15:54:40|||||||||15
1623858890000|2021-06-16 15:54:50|||||||||411
1623858900000|2021-06-16 15:55:00|||||||||31
1623858910000|2021-06-16 15:55:10|||||||||665
1623858920000|2021-06-16 15:55:20|||||||||27
1623858930000|2021-06-16 15:55:30|||||||||7
1623858960000|2021-06-16 15:56:00|||||||||13
1623858970000|2021-06-16 15:56:10|||||||||2554
1623858980000|2021-06-16 15:56:20|||||||||7774
1623858990000|2021-06-16 15:56:30|||||||||261
1623859000000|2021-06-16 15:56:40|||||||||2507
1623859020000|2021-06-16 15:57:00|||||||||2
1623859030000|2021-06-16 15:57:10|||||||||505
1623859040000|2021-06-16 15:57:20|||||||||8
1623859060000|2021-06-16 15:57:40|||||||||1300
1623859070000|2021-06-16 15:57:50|||||||||53
1623859080000|2021-06-16 15:58:00|4154.83|4153.33|4154.33|4152.83|4154.83|4153.33|4154.33|4152.83|970
1623859090000|2021-06-16 15:58:10|||||||||30
1623859100000|2021-06-16 15:58:20|||||||||11
1623859120000|2021-06-16 15:58:40|||||||||1
1623859140000|2021-06-16 15:59:00|||||||||432
1623859150000|2021-06-16 15:59:10|||||||||1
1623859170000|2021-06-16 15:59:30|||||||||239
1623859180000|2021-06-16 15:59:40|||||||||2
1623859190000|2021-06-16 15:59:50|||||||||7
1623859200000|2021-06-16 16:00:00|||||||||5
1623859210000|2021-06-16 16:00:10|||||||||2
1623859230000|2021-06-16 16:00:30|||||||||1
1623859240000|2021-06-16 16:00:40|||||||||50
1623859250000|2021-06-16 16:00:50|||||||||416
1623859260000|2021-06-16 16:01:00|||||||||2
1623859270000|2021-06-16 16:01:10|||||||||52
1623859280000|2021-06-16 16:01:20|||||||||1059
1623859300000|2021-06-16 16:01:40|||||||||30
1623859310000|2021-06-16 16:01:50|||||||||11086
1623859350000|2021-06-16 16:02:30|||||||||1
1623859360000|2021-06-16 16:02:40|||||||||16
1623859370000|2021-06-16 16:02:50|||||||||68
1623859390000|2021-06-16 16:03:10|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|784
1623859410000|2021-06-16 16:03:30|||||||||21
1623859430000|2021-06-16 16:03:50|||||||||1
1623859440000|2021-06-16 16:04:00|||||||||237
1623859470000|2021-06-16 16:04:30|||||||||62
1623859480000|2021-06-16 16:04:40|||||||||10
1623859500000|2021-06-16 16:05:00|||||||||7
1623859520000|2021-06-16 16:05:20|||||||||25
1623859540000|2021-06-16 16:05:40|||||||||8
1623859560000|2021-06-16 16:06:00|||||||||1510
1623859570000|2021-06-16 16:06:10|||||||||53
1623859580000|2021-06-16 16:06:20|||||||||7
1623859590000|2021-06-16 16:06:30|||||||||13
1623859600000|2021-06-16 16:06:40|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|934
1623859610000|2021-06-16 16:06:50|||||||||1075
1623859620000|2021-06-16 16:07:00|||||||||15
1623859630000|2021-06-16 16:07:10|||||||||1538
1623859640000|2021-06-16 16:07:20|||||||||37
1623859650000|2021-06-16 16:07:30|||||||||25
1623859660000|2021-06-16 16:07:40|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|693
1623859670000|2021-06-16 16:07:50|4154.33|4152.83|4155.33|4153.83|4155.33|4153.83|4154.33|4152.83|474
1623859680000|2021-06-16 16:08:00|4154.33|4152.83|4155.33|4153.83|4155.33|4153.83|4154.33|4152.83|28
1623859700000|2021-06-16 16:08:20|||||||||200
1623859710000|2021-06-16 16:08:30|||||||||1
1623859720000|2021-06-16 16:08:40|||||||||373
1623859740000|2021-06-16 16:09:00|||||||||4
1623859780000|2021-06-16 16:09:40|||||||||103
1623859790000|2021-06-16 16:09:50|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|103
1623859800000|2021-06-16 16:10:00|||||||||53
1623859830000|2021-06-16 16:10:30|||||||||7
1623859840000|2021-06-16 16:10:40|||||||||5
1623859850000|2021-06-16 16:10:50|||||||||1
1623859860000|2021-06-16 16:11:00|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|123
1623859870000|2021-06-16 16:11:10|||||||||1
1623859880000|2021-06-16 16:11:20|||||||||1
1623859900000|2021-06-16 16:11:40|||||||||1
1623859910000|2021-06-16 16:11:50|||||||||7
1623859970000|2021-06-16 16:12:50|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|1147
1623860010000|2021-06-16 16:13:30|||||||||449
1623860020000|2021-06-16 16:13:40|||||||||100
1623860040000|2021-06-16 16:14:00|4153.83|4152.33|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|192
1623860050000|2021-06-16 16:14:10|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|23
1623860060000|2021-06-16 16:14:20|||||||||4
1623860080000|2021-06-16 16:14:40|||||||||109
1623860120000|2021-06-16 16:15:20|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|525
1623860140000|2021-06-16 16:15:40|||||||||3
1623860150000|2021-06-16 16:15:50|||||||||321
1623860160000|2021-06-16 16:16:00|||||||||3
1623860170000|2021-06-16 16:16:10|||||||||48
1623860180000|2021-06-16 16:16:20|||||||||32
1623860200000|2021-06-16 16:16:40|||||||||5
1623860220000|2021-06-16 16:17:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|751
1623860230000|2021-06-16 16:17:10|||||||||25
1623860240000|2021-06-16 16:17:20|||||||||28
1623860260000|2021-06-16 16:17:40|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|616
1623860270000|2021-06-16 16:17:50|||||||||947
1623860280000|2021-06-16 16:18:00|||||||||2
1623860290000|2021-06-16 16:18:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|67
1623860310000|2021-06-16 16:18:30|||||||||51
1623860320000|2021-06-16 16:18:40|||||||||1
1623860340000|2021-06-16 16:19:00|||||||||100
1623860350000|2021-06-16 16:19:10|||||||||2
1623860400000|2021-06-16 16:20:00|||||||||1
1623860410000|2021-06-16 16:20:10|||||||||2
1623860430000|2021-06-16 16:20:30|||||||||1
1623860440000|2021-06-16 16:20:40|||||||||2
1623860450000|2021-06-16 16:20:50|4151.83|4150.33|4151.33|4149.83|4151.83|4150.33|4151.33|4149.83|80
1623860460000|2021-06-16 16:21:00|||||||||1
1623860480000|2021-06-16 16:21:20|||||||||6
1623860490000|2021-06-16 16:21:30|||||||||4
1623860500000|2021-06-16 16:21:40|||||||||25
1623860510000|2021-06-16 16:21:50|||||||||3
1623860540000|2021-06-16 16:22:20|||||||||1
1623860560000|2021-06-16 16:22:40|||||||||14
1623860570000|2021-06-16 16:22:50|||||||||361
1623860580000|2021-06-16 16:23:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|81
1623860600000|2021-06-16 16:23:20|||||||||4
1623860630000|2021-06-16 16:23:50|||||||||38
1623860640000|2021-06-16 16:24:00|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|101
1623860650000|2021-06-16 16:24:10|||||||||1
1623860660000|2021-06-16 16:24:20|||||||||8
1623860680000|2021-06-16 16:24:40|||||||||4
1623860690000|2021-06-16 16:24:50|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|336
1623860700000|2021-06-16 16:25:00|4150.83|4149.33|4150.33|4148.83|4150.83|4149.33|4150.33|4148.83|18
1623860710000|2021-06-16 16:25:10|||||||||50
1623860720000|2021-06-16 16:25:20|||||||||150
1623860730000|2021-06-16 16:25:30|||||||||100
1623860740000|2021-06-16 16:25:40|||||||||250
1623860750000|2021-06-16 16:25:50|||||||||2873
1623860780000|2021-06-16 16:26:20|||||||||1
1623860800000|2021-06-16 16:26:40|||||||||6
1623860810000|2021-06-16 16:26:50|||||||||100
1623860820000|2021-06-16 16:27:00|||||||||1
1623860830000|2021-06-16 16:27:10|||||||||2
1623860860000|2021-06-16 16:27:40|||||||||12
1623860870000|2021-06-16 16:27:50|||||||||1
1623860880000|2021-06-16 16:28:00|||||||||586
1623860890000|2021-06-16 16:28:10|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|387
1623861000000|2021-06-16 16:30:00|||||||||106
1623861010000|2021-06-16 16:30:10|||||||||28
1623861020000|2021-06-16 16:30:20|||||||||76
1623861030000|2021-06-16 16:30:30|||||||||1
1623861050000|2021-06-16 16:30:50|||||||||301
1623861070000|2021-06-16 16:31:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|815
1623861080000|2021-06-16 16:31:20|||||||||279
1623861100000|2021-06-16 16:31:40|||||||||5
1623861130000|2021-06-16 16:32:10|||||||||5
1623861140000|2021-06-16 16:32:20|||||||||5
1623861180000|2021-06-16 16:33:00|||||||||20
1623861220000|2021-06-16 16:33:40|||||||||4
1623861260000|2021-06-16 16:34:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|103
1623861270000|2021-06-16 16:34:30|||||||||108
1623861280000|2021-06-16 16:34:40|4152.33|4150.83|4151.83|4150.33|4152.33|4150.83|4151.33|4149.83|112
1623861290000|2021-06-16 16:34:50|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|90
1623861300000|2021-06-16 16:35:00|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|143
1623861310000|2021-06-16 16:35:10|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|24
1623861320000|2021-06-16 16:35:20|||||||||7
1623861330000|2021-06-16 16:35:30|4151.83|4150.33|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|107
1623861340000|2021-06-16 16:35:40|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|27
1623861360000|2021-06-16 16:36:00|||||||||3
1623861370000|2021-06-16 16:36:10|||||||||5
1623861390000|2021-06-16 16:36:30|||||||||3
1623861400000|2021-06-16 16:36:40|||||||||3
1623861410000|2021-06-16 16:36:50|||||||||20
1623861420000|2021-06-16 16:37:00|||||||||3
1623861440000|2021-06-16 16:37:20|||||||||69
1623861480000|2021-06-16 16:38:00|||||||||5
1623861490000|2021-06-16 16:38:10|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|54
1623861520000|2021-06-16 16:38:40|||||||||1
1623861530000|2021-06-16 16:38:50|||||||||101
1623861560000|2021-06-16 16:39:20|||||||||52
1623861570000|2021-06-16 16:39:30|||||||||1
1623861580000|2021-06-16 16:39:40|||||||||5
1623861590000|2021-06-16 16:39:50|||||||||1
1623861620000|2021-06-16 16:40:20|||||||||3
1623861640000|2021-06-16 16:40:40|||||||||3
1623861650000|2021-06-16 16:40:50|||||||||100
1623861660000|2021-06-16 16:41:00|||||||||2
1623861670000|2021-06-16 16:41:10|||||||||4
1623861700000|2021-06-16 16:41:40|||||||||59
1623861710000|2021-06-16 16:41:50|||||||||1
1623861720000|2021-06-16 16:42:00|||||||||1249
1623861730000|2021-06-16 16:42:10|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|780
1623861740000|2021-06-16 16:42:20|||||||||5
1623861750000|2021-06-16 16:42:30|||||||||9
1623861770000|2021-06-16 16:42:50|||||||||1
1623861790000|2021-06-16 16:43:10|||||||||5
1623861800000|2021-06-16 16:43:20|||||||||51
1623861810000|2021-06-16 16:43:30|||||||||5
1623861820000|2021-06-16 16:43:40|||||||||5
1623861830000|2021-06-16 16:43:50|||||||||163
1623861840000|2021-06-16 16:44:00|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|69
1623861850000|2021-06-16 16:44:10|4150.83|4149.33|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|335
1623861860000|2021-06-16 16:44:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|17
1623861870000|2021-06-16 16:44:30|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|16
1623861880000|2021-06-16 16:44:40|||||||||284
1623861890000|2021-06-16 16:44:50|||||||||30
1623861910000|2021-06-16 16:45:10|||||||||4
1623861920000|2021-06-16 16:45:20|||||||||6
1623861950000|2021-06-16 16:45:50|||||||||4
1623861980000|2021-06-16 16:46:20|||||||||4
1623862000000|2021-06-16 16:46:40|||||||||40
1623862010000|2021-06-16 16:46:50|||||||||6
1623862050000|2021-06-16 16:47:30|||||||||4
1623862080000|2021-06-16 16:48:00|||||||||3
1623862090000|2021-06-16 16:48:10|||||||||1
1623862100000|2021-06-16 16:48:20|||||||||5
1623862110000|2021-06-16 16:48:30|||||||||526
1623862120000|2021-06-16 16:48:40|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|248
1623862140000|2021-06-16 16:49:00|||||||||1
1623862150000|2021-06-16 16:49:10|||||||||10
1623862180000|2021-06-16 16:49:40|||||||||304
1623862190000|2021-06-16 16:49:50|||||||||5
1623862200000|2021-06-16 16:50:00|||||||||5
1623862230000|2021-06-16 16:50:30|||||||||30
1623862240000|2021-06-16 16:50:40|||||||||8
1623862270000|2021-06-16 16:51:10|||||||||5
1623862280000|2021-06-16 16:51:20|||||||||218
1623862300000|2021-06-16 16:51:40|||||||||3
1623862310000|2021-06-16 16:51:50|||||||||37
1623862320000|2021-06-16 16:52:00|||||||||1
1623862340000|2021-06-16 16:52:20|||||||||3
1623862350000|2021-06-16 16:52:30|||||||||1
1623862360000|2021-06-16 16:52:40|||||||||76
1623862370000|2021-06-16 16:52:50|||||||||3
1623862380000|2021-06-16 16:53:00|||||||||3
1623862390000|2021-06-16 16:53:10|||||||||5
1623862400000|2021-06-16 16:53:20|||||||||1
1623862410000|2021-06-16 16:53:30|||||||||6
1623862420000|2021-06-16 16:53:40|||||||||1
1623862430000|2021-06-16 16:53:50|||||||||129
1623862440000|2021-06-16 16:54:00|||||||||114
1623862450000|2021-06-16 16:54:10|||||||||1
1623862460000|2021-06-16 16:54:20|||||||||3
1623862470000|2021-06-16 16:54:30|||||||||1
1623862480000|2021-06-16 16:54:40|||||||||2
1623862490000|2021-06-16 16:54:50|||||||||114
1623862500000|2021-06-16 16:55:00|||||||||2
1623862510000|2021-06-16 16:55:10|||||||||2
1623862540000|2021-06-16 16:55:40|||||||||5
1623862550000|2021-06-16 16:55:50|||||||||3
1623862560000|2021-06-16 16:56:00|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|702
1623862600000|2021-06-16 16:56:40|||||||||7
1623862610000|2021-06-16 16:56:50|||||||||1
1623862630000|2021-06-16 16:57:10|||||||||174
1623862680000|2021-06-16 16:58:00|||||||||5
1623862750000|2021-06-16 16:59:10|||||||||1
1623862760000|2021-06-16 16:59:20|||||||||5
1623862790000|2021-06-16 16:59:50|||||||||2
1623862800000|2021-06-16 17:00:00|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|230
1623862820000|2021-06-16 17:00:20|||||||||54
1623862840000|2021-06-16 17:00:40|||||||||73
1623862890000|2021-06-16 17:01:30|||||||||16
1623862910000|2021-06-16 17:01:50|||||||||3
1623862930000|2021-06-16 17:02:10|||||||||1
1623862970000|2021-06-16 17:02:50|||||||||2
1623863030000|2021-06-16 17:03:50|||||||||2
1623863040000|2021-06-16 17:04:00|||||||||1
1623863130000|2021-06-16 17:05:30|||||||||1
1623863160000|2021-06-16 17:06:00|||||||||1
1623863210000|2021-06-16 17:06:50|||||||||1
1623863260000|2021-06-16 17:07:40|||||||||1480
1623863270000|2021-06-16 17:07:50|||||||||101
1623863320000|2021-06-16 17:08:40|||||||||1
1623863390000|2021-06-16 17:09:50|||||||||3
1623863420000|2021-06-16 17:10:20|||||||||1
1623863490000|2021-06-16 17:11:30|||||||||1
1623863500000|2021-06-16 17:11:40|||||||||1064
1623863510000|2021-06-16 17:11:50|4151.83|4150.33|4152.33|4150.83|4152.33|4150.83|4151.83|4150.33|1392
1623863520000|2021-06-16 17:12:00|||||||||2
1623863530000|2021-06-16 17:12:10|||||||||10
1623863540000|2021-06-16 17:12:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|218
1623863560000|2021-06-16 17:12:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|34
1623863580000|2021-06-16 17:13:00|||||||||5
1623863590000|2021-06-16 17:13:10|||||||||2
1623863620000|2021-06-16 17:13:40|||||||||1
1623863630000|2021-06-16 17:13:50|||||||||57
1623863680000|2021-06-16 17:14:40|||||||||4
1623863700000|2021-06-16 17:15:00|||||||||1
1623863730000|2021-06-16 17:15:30|||||||||25
1623863740000|2021-06-16 17:15:40|||||||||1
1623863760000|2021-06-16 17:16:00|4151.33|4149.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|374
1623863840000|2021-06-16 17:17:20|||||||||200
1623863860000|2021-06-16 17:17:40|||||||||192
1623863890000|2021-06-16 17:18:10|||||||||50
1623863920000|2021-06-16 17:18:40|||||||||4
1623863950000|2021-06-16 17:19:10|||||||||6
1623863960000|2021-06-16 17:19:20|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|60
1623863970000|2021-06-16 17:19:30|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4150.33|4148.83|73
1623863990000|2021-06-16 17:19:50|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|30
1623864000000|2021-06-16 17:20:00|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|17
1623864010000|2021-06-16 17:20:10|4150.83|4149.33|4150.83|4149.33|4151.33|4149.83|4150.33|4148.83|184
1623864020000|2021-06-16 17:20:20|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|10
1623864030000|2021-06-16 17:20:30|4150.83|4149.33|4151.33|4149.83|4151.33|4149.83|4150.83|4149.33|27
1623864040000|2021-06-16 17:20:40|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|27
1623864060000|2021-06-16 17:21:00|||||||||1
1623864080000|2021-06-16 17:21:20|||||||||15
1623864100000|2021-06-16 17:21:40|||||||||53
1623864150000|2021-06-16 17:22:30|||||||||1
1623864160000|2021-06-16 17:22:40|||||||||5
1623864220000|2021-06-16 17:23:40|||||||||2
1623864270000|2021-06-16 17:24:30|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|112
1623864300000|2021-06-16 17:25:00|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|266
1623864310000|2021-06-16 17:25:10|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|29
1623864330000|2021-06-16 17:25:30|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|154
1623864350000|2021-06-16 17:25:50|||||||||1
1623864400000|2021-06-16 17:26:40|4148.83|4147.33|4148.33|4146.83|4148.83|4147.33|4148.33|4146.83|212
1623864420000|2021-06-16 17:27:00|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|302
1623864430000|2021-06-16 17:27:10|4148.33|4146.83|4149.33|4147.83|4149.33|4147.83|4148.33|4146.83|21
1623864440000|2021-06-16 17:27:20|4148.33|4146.83|4149.33|4147.83|4149.33|4147.83|4148.33|4146.83|16
1623864450000|2021-06-16 17:27:30|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|18
1623864470000|2021-06-16 17:27:50|||||||||222
1623864490000|2021-06-16 17:28:10|||||||||1
1623864530000|2021-06-16 17:28:50|||||||||1
1623864540000|2021-06-16 17:29:00|||||||||3
1623864610000|2021-06-16 17:30:10|||||||||1
1623864640000|2021-06-16 17:30:40|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|84
1623864720000|2021-06-16 17:32:00|||||||||250
1623864730000|2021-06-16 17:32:10|||||||||1
1623864770000|2021-06-16 17:32:50|||||||||119
1623864780000|2021-06-16 17:33:00|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|203
1623864820000|2021-06-16 17:33:40|||||||||1
1623864860000|2021-06-16 17:34:20|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|269
1623864870000|2021-06-16 17:34:30|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4150.33|4148.83|44
1623864880000|2021-06-16 17:34:40|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|57
1623864890000|2021-06-16 17:34:50|||||||||57
1623864900000|2021-06-16 17:35:00|4150.83|4149.33|4151.33|4149.83|4151.33|4149.83|4150.83|4149.33|91
1623864910000|2021-06-16 17:35:10|||||||||1
1623864940000|2021-06-16 17:35:40|||||||||187
1623864950000|2021-06-16 17:35:50|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|55
1623864970000|2021-06-16 17:36:10|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|188
1623865010000|2021-06-16 17:36:50|||||||||61
1623865030000|2021-06-16 17:37:10|||||||||5
1623865090000|2021-06-16 17:38:10|||||||||5
1623865100000|2021-06-16 17:38:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|58
1623865110000|2021-06-16 17:38:30|||||||||1
1623865150000|2021-06-16 17:39:10|||||||||4
1623865180000|2021-06-16 17:39:40|||||||||5
1623865200000|2021-06-16 17:40:00|||||||||5
1623865210000|2021-06-16 17:40:10|||||||||4
1623865220000|2021-06-16 17:40:20|||||||||4
1623865230000|2021-06-16 17:40:30|||||||||71
1623865240000|2021-06-16 17:40:40|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|113
1623865250000|2021-06-16 17:40:50|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|41
1623865260000|2021-06-16 17:41:00|4150.83|4149.33|4151.33|4149.83|4151.33|4149.83|4150.33|4148.83|28
1623865270000|2021-06-16 17:41:10|4150.33|4148.83|4151.33|4149.83|4151.33|4149.83|4150.33|4148.83|19
1623865280000|2021-06-16 17:41:20|||||||||5
1623865300000|2021-06-16 17:41:40|||||||||1956
1623865320000|2021-06-16 17:42:00|||||||||4
1623865360000|2021-06-16 17:42:40|||||||||7
1623865370000|2021-06-16 17:42:50|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|40
1623865390000|2021-06-16 17:43:10|||||||||146
1623865410000|2021-06-16 17:43:30|||||||||4
1623865430000|2021-06-16 17:43:50|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|47
1623865440000|2021-06-16 17:44:00|4150.83|4149.33|4150.33|4148.83|4150.83|4149.33|4150.33|4148.83|128
1623865470000|2021-06-16 17:44:30|||||||||42
1623865480000|2021-06-16 17:44:40|||||||||140
1623865490000|2021-06-16 17:44:50|||||||||4
1623865510000|2021-06-16 17:45:10|||||||||86
1623865520000|2021-06-16 17:45:20|||||||||10
1623865530000|2021-06-16 17:45:30|||||||||131
1623865540000|2021-06-16 17:45:40|||||||||3
1623865570000|2021-06-16 17:46:10|||||||||563
1623865580000|2021-06-16 17:46:20|||||||||25
1623865610000|2021-06-16 17:46:50|||||||||1
1623865630000|2021-06-16 17:47:10|||||||||1
1623865640000|2021-06-16 17:47:20|||||||||65
1623865700000|2021-06-16 17:48:20|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|172
1623865710000|2021-06-16 17:48:30|4149.83|4148.33|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|222
1623865720000|2021-06-16 17:48:40|4149.83|4148.33|4150.33|4148.83|4150.33|4148.83|4149.83|4148.33|115
1623865730000|2021-06-16 17:48:50|||||||||6
1623865740000|2021-06-16 17:49:00|||||||||1
1623865750000|2021-06-16 17:49:10|||||||||13
1623865760000|2021-06-16 17:49:20|||||||||274
1623865780000|2021-06-16 17:49:40|||||||||101
1623865790000|2021-06-16 17:49:50|||||||||6
1623865800000|2021-06-16 17:50:00|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|145
1623865810000|2021-06-16 17:50:10|||||||||89
1623865820000|2021-06-16 17:50:20|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|87
1623865840000|2021-06-16 17:50:40|||||||||115
1623865860000|2021-06-16 17:51:00|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|51
1623865870000|2021-06-16 17:51:10|||||||||96
1623865880000|2021-06-16 17:51:20|||||||||1
1623865890000|2021-06-16 17:51:30|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|100
1623865900000|2021-06-16 17:51:40|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|107
1623865910000|2021-06-16 17:51:50|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|17
1623865920000|2021-06-16 17:52:00|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|211
1623865970000|2021-06-16 17:52:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|94
1623866030000|2021-06-16 17:53:50|||||||||60
1623866050000|2021-06-16 17:54:10|||||||||2
1623866070000|2021-06-16 17:54:30|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|79
1623866100000|2021-06-16 17:55:00|||||||||7
1623866150000|2021-06-16 17:55:50|||||||||2
1623866240000|2021-06-16 17:57:20|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|385
1623866250000|2021-06-16 17:57:30|4152.83|4151.33|4153.33|4151.83|4153.33|4151.83|4152.83|4151.33|214
1623866280000|2021-06-16 17:58:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|133
1623866300000|2021-06-16 17:58:20|4152.83|4151.33|4152.83|4151.33|4153.33|4151.83|4152.83|4151.33|66
1623866310000|2021-06-16 17:58:30|4153.33|4151.83|4152.83|4151.33|4153.33|4151.83|4152.83|4151.33|13
1623866320000|2021-06-16 17:58:40|4152.33|4150.83|4152.83|4151.33|4153.33|4151.83|4152.33|4150.83|37
1623866330000|2021-06-16 17:58:50|4153.33|4151.83|4155.33|4153.83|4155.33|4153.83|4152.83|4151.33|181
1623866340000|2021-06-16 17:59:00|4154.33|4152.83|4155.33|4153.83|4155.33|4153.83|4154.33|4152.83|288
1623866350000|2021-06-16 17:59:10|4154.33|4152.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|452
1623866360000|2021-06-16 17:59:20|4153.83|4152.33|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|110
1623866370000|2021-06-16 17:59:30|4153.83|4152.33|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|118
1623866400000|2021-06-16 18:00:00|4149.33|4147.83|4147.33|4145.83|4149.33|4147.83|4147.33|4145.83|1174
1623866410000|2021-06-16 18:00:10|4147.83|4146.33|4145.83|4144.33|4147.83|4146.33|4145.33|4143.83|475
1623866420000|2021-06-16 18:00:20|4146.33|4144.83|4146.83|4145.33|4147.33|4145.83|4145.83|4144.33|103
1623866430000|2021-06-16 18:00:30|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|274
1623866440000|2021-06-16 18:00:40|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4146.83|4145.33|749
1623866450000|2021-06-16 18:00:50|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|694
1623866460000|2021-06-16 18:01:00|4144.83|4143.33|4141.33|4139.83|4144.83|4143.33|4141.33|4139.83|726
1623866470000|2021-06-16 18:01:10|4142.33|4140.83|4144.33|4142.83|4144.33|4142.83|4142.33|4140.83|808
1623866480000|2021-06-16 18:01:20|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|154
1623866490000|2021-06-16 18:01:30|4144.83|4143.33|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|240
1623866500000|2021-06-16 18:01:40|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4143.83|4142.33|401
1623866510000|2021-06-16 18:01:50|4145.33|4143.83|4147.33|4145.83|4147.33|4145.83|4145.33|4143.83|182
1623866520000|2021-06-16 18:02:00|4148.33|4146.83|4146.33|4144.83|4148.33|4146.83|4146.33|4144.83|296
1623866530000|2021-06-16 18:02:10|4147.33|4145.83|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|768
1623866540000|2021-06-16 18:02:20|||||||||187
1623866550000|2021-06-16 18:02:30|4148.83|4147.33|4151.33|4149.83|4151.33|4149.83|4148.33|4146.83|290
1623866560000|2021-06-16 18:02:40|4150.33|4148.83|4150.33|4148.83|4151.33|4149.83|4149.33|4147.83|421
1623866570000|2021-06-16 18:02:50|4149.83|4148.33|4148.33|4146.83|4150.33|4148.83|4148.33|4146.83|430
1623866580000|2021-06-16 18:03:00|4147.33|4145.83|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|253
1623866590000|2021-06-16 18:03:10|4147.33|4145.83|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|369
1623866600000|2021-06-16 18:03:20|4149.33|4147.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|96
1623866610000|2021-06-16 18:03:30|||||||||48
1623866620000|2021-06-16 18:03:40|4149.83|4148.33|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|158
1623866630000|2021-06-16 18:03:50|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|72
1623866640000|2021-06-16 18:04:00|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|686
1623866650000|2021-06-16 18:04:10|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|46
1623866660000|2021-06-16 18:04:20|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|184
1623866670000|2021-06-16 18:04:30|4149.33|4147.83|4147.33|4145.83|4149.33|4147.83|4147.33|4145.83|134
1623866680000|2021-06-16 18:04:40|4147.83|4146.33|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|515
1623866690000|2021-06-16 18:04:50|4146.33|4144.83|4146.33|4144.83|4148.33|4146.83|4146.33|4144.83|787
1623866700000|2021-06-16 18:05:00|4147.33|4145.83|4146.33|4144.83|4148.33|4146.83|4146.33|4144.83|334
1623866710000|2021-06-16 18:05:10|4147.33|4145.83|4148.33|4146.83|4148.33|4146.83|4146.83|4145.33|401
1623866720000|2021-06-16 18:05:20|4147.83|4146.33|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|227
1623866730000|2021-06-16 18:05:30|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|89
1623866740000|2021-06-16 18:05:40|4146.83|4145.33|4146.83|4145.33|4147.33|4145.83|4146.33|4144.83|136
1623866750000|2021-06-16 18:05:50|4147.33|4145.83|4147.33|4145.83|4147.83|4146.33|4147.33|4145.83|67
1623866760000|2021-06-16 18:06:00|4146.33|4144.83|4148.33|4146.83|4148.33|4146.83|4146.33|4144.83|244
1623866770000|2021-06-16 18:06:10|4149.33|4147.83|4148.33|4146.83|4149.33|4147.83|4148.33|4146.83|143
1623866780000|2021-06-16 18:06:20|4149.33|4147.83|4148.33|4146.83|4149.33|4147.83|4148.33|4146.83|24
1623866790000|2021-06-16 18:06:30|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|64
1623866800000|2021-06-16 18:06:40|4147.83|4146.33|4148.33|4146.83|4148.83|4147.33|4147.33|4145.83|38
1623866810000|2021-06-16 18:06:50|4148.83|4147.33|4150.33|4148.83|4151.33|4149.83|4148.83|4147.33|80
1623866820000|2021-06-16 18:07:00|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|211
1623866830000|2021-06-16 18:07:10|4150.83|4149.33|4150.33|4148.83|4150.83|4149.33|4149.33|4147.83|196
1623866840000|2021-06-16 18:07:20|||||||||140
1623866850000|2021-06-16 18:07:30|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4148.33|4146.83|158
1623866860000|2021-06-16 18:07:40|4148.83|4147.33|4149.33|4147.83|4150.33|4148.83|4148.33|4146.83|301
1623866870000|2021-06-16 18:07:50|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|26
1623866880000|2021-06-16 18:08:00|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|117
1623866890000|2021-06-16 18:08:10|4150.83|4149.33|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|32
1623866900000|2021-06-16 18:08:20|||||||||1
1623866910000|2021-06-16 18:08:30|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|146
1623866920000|2021-06-16 18:08:40|||||||||11
1623866930000|2021-06-16 18:08:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|59
1623866940000|2021-06-16 18:09:00|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|38
1623866950000|2021-06-16 18:09:10|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|173
1623866960000|2021-06-16 18:09:20|||||||||2
1623866970000|2021-06-16 18:09:30|||||||||1
1623866980000|2021-06-16 18:09:40|||||||||1
1623866990000|2021-06-16 18:09:50|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|191
1623867000000|2021-06-16 18:10:00|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|128
1623867010000|2021-06-16 18:10:10|4150.83|4149.33|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|153
1623867020000|2021-06-16 18:10:20|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|163
1623867030000|2021-06-16 18:10:30|||||||||67
1623867040000|2021-06-16 18:10:40|4151.33|4149.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|127
1623867050000|2021-06-16 18:10:50|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|111
1623867060000|2021-06-16 18:11:00|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|109
1623867070000|2021-06-16 18:11:10|4148.33|4146.83|4149.33|4147.83|4149.33|4147.83|4148.33|4146.83|185
1623867080000|2021-06-16 18:11:20|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|278
1623867090000|2021-06-16 18:11:30|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|180
1623867110000|2021-06-16 18:11:50|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|288
1623867120000|2021-06-16 18:12:00|4149.33|4147.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|343
1623867130000|2021-06-16 18:12:10|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|173
1623867140000|2021-06-16 18:12:20|||||||||35
1623867150000|2021-06-16 18:12:30|||||||||60
1623867160000|2021-06-16 18:12:40|4148.33|4146.83|4149.33|4147.83|4149.33|4147.83|4148.33|4146.83|207
1623867170000|2021-06-16 18:12:50|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|50
1623867180000|2021-06-16 18:13:00|||||||||74
1623867200000|2021-06-16 18:13:20|4147.83|4146.33|4148.33|4146.83|4148.33|4146.83|4147.83|4146.33|252
1623867210000|2021-06-16 18:13:30|||||||||198
1623867220000|2021-06-16 18:13:40|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|98
1623867230000|2021-06-16 18:13:50|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|27
1623867240000|2021-06-16 18:14:00|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|95
1623867260000|2021-06-16 18:14:20|||||||||32
1623867270000|2021-06-16 18:14:30|4147.33|4145.83|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|21
1623867280000|2021-06-16 18:14:40|4147.33|4145.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|64
1623867290000|2021-06-16 18:14:50|4147.83|4146.33|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|0
1623867300000|2021-06-16 18:15:00|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|184
1623867320000|2021-06-16 18:15:20|4146.33|4144.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|333
1623867330000|2021-06-16 18:15:30|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|112
1623867340000|2021-06-16 18:15:40|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|410
1623867350000|2021-06-16 18:15:50|4145.83|4144.33|4145.33|4143.83|4145.83|4144.33|4145.33|4143.83|0
1623867360000|2021-06-16 18:16:00|4144.33|4142.83|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|201
1623867370000|2021-06-16 18:16:10|||||||||189
1623867380000|2021-06-16 18:16:20|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|58
1623867390000|2021-06-16 18:16:30|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|91
1623867400000|2021-06-16 18:16:40|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|116
1623867410000|2021-06-16 18:16:50|||||||||50
1623867420000|2021-06-16 18:17:00|||||||||19
1623867430000|2021-06-16 18:17:10|4144.83|4143.33|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|195
1623867440000|2021-06-16 18:17:20|4145.33|4143.83|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|230
1623867460000|2021-06-16 18:17:40|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|109
1623867470000|2021-06-16 18:17:50|||||||||9
1623867480000|2021-06-16 18:18:00|4143.33|4141.83|4143.33|4141.83|4144.33|4142.83|4142.83|4141.33|184
1623867490000|2021-06-16 18:18:10|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|268
1623867500000|2021-06-16 18:18:20|4142.83|4141.33|4142.33|4140.83|4142.83|4141.33|4142.33|4140.83|17
1623867510000|2021-06-16 18:18:30|4141.83|4140.33|4141.83|4140.33|4141.83|4140.33|4141.83|4140.33|454
1623867520000|2021-06-16 18:18:40|4141.33|4139.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|55
1623867530000|2021-06-16 18:18:50|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|293
1623867540000|2021-06-16 18:19:00|4141.83|4140.33|4142.33|4140.83|4142.33|4140.83|4141.33|4139.83|49
1623867550000|2021-06-16 18:19:10|4141.33|4139.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|69
1623867560000|2021-06-16 18:19:20|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|32
1623867570000|2021-06-16 18:19:30|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4141.33|4139.83|80
1623867580000|2021-06-16 18:19:40|4141.83|4140.33|4141.33|4139.83|4141.83|4140.33|4141.33|4139.83|37
1623867590000|2021-06-16 18:19:50|||||||||3
1623867600000|2021-06-16 18:20:00|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|355
1623867610000|2021-06-16 18:20:10|4140.33|4138.83|4140.33|4138.83|4140.83|4139.33|4140.33|4138.83|268
1623867620000|2021-06-16 18:20:20|4141.33|4139.83|4140.83|4139.33|4141.33|4139.83|4140.33|4138.83|143
1623867630000|2021-06-16 18:20:30|4140.33|4138.83|4141.33|4139.83|4141.33|4139.83|4140.33|4138.83|224
1623867640000|2021-06-16 18:20:40|4140.83|4139.33|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|167
1623867650000|2021-06-16 18:20:50|4140.83|4139.33|4141.33|4139.83|4141.33|4139.83|4140.33|4138.83|1
1623867660000|2021-06-16 18:21:00|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|82
1623867670000|2021-06-16 18:21:10|4141.33|4139.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|12
1623867680000|2021-06-16 18:21:20|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|112
1623867690000|2021-06-16 18:21:30|||||||||1
1623867700000|2021-06-16 18:21:40|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|125
1623867710000|2021-06-16 18:21:50|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|58
1623867720000|2021-06-16 18:22:00|||||||||18
1623867730000|2021-06-16 18:22:10|4142.83|4141.33|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|226
1623867740000|2021-06-16 18:22:20|4142.83|4141.33|4143.33|4141.83|4143.33|4141.83|4142.83|4141.33|1
1623867750000|2021-06-16 18:22:30|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|198
1623867760000|2021-06-16 18:22:40|4143.83|4142.33|4144.33|4142.83|4144.33|4142.83|4143.83|4142.33|97
1623867770000|2021-06-16 18:22:50|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|20
1623867780000|2021-06-16 18:23:00|||||||||36
1623867790000|2021-06-16 18:23:10|4143.83|4142.33|4143.33|4141.83|4143.83|4142.33|4143.33|4141.83|89
1623867800000|2021-06-16 18:23:20|4142.33|4140.83|4142.33|4140.83|4142.83|4141.33|4142.33|4140.83|212
1623867810000|2021-06-16 18:23:30|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|448
1623867820000|2021-06-16 18:23:40|||||||||268
1623867830000|2021-06-16 18:23:50|||||||||52
1623867840000|2021-06-16 18:24:00|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|231
1623867850000|2021-06-16 18:24:10|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|213
1623867860000|2021-06-16 18:24:20|4143.83|4142.33|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|26
1623867870000|2021-06-16 18:24:30|4143.33|4141.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|53
1623867880000|2021-06-16 18:24:40|||||||||24
1623867890000|2021-06-16 18:24:50|||||||||3
1623867900000|2021-06-16 18:25:00|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|193
1623867910000|2021-06-16 18:25:10|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|52
1623867920000|2021-06-16 18:25:20|||||||||18
1623867930000|2021-06-16 18:25:30|4144.83|4143.33|4146.33|4144.83|4146.33|4144.83|4144.83|4143.33|185
1623867940000|2021-06-16 18:25:40|4145.33|4143.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|16
1623867950000|2021-06-16 18:25:50|||||||||520
1623867960000|2021-06-16 18:26:00|4145.33|4143.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|67
1623867970000|2021-06-16 18:26:10|4145.83|4144.33|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|307
1623867980000|2021-06-16 18:26:20|||||||||1
1623867990000|2021-06-16 18:26:30|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|15
1623868000000|2021-06-16 18:26:40|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|75
1623868010000|2021-06-16 18:26:50|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4146.83|4145.33|23
1623868020000|2021-06-16 18:27:00|4146.83|4145.33|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|49
1623868030000|2021-06-16 18:27:10|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|97
1623868040000|2021-06-16 18:27:20|||||||||24
1623868050000|2021-06-16 18:27:30|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|170
1623868060000|2021-06-16 18:27:40|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|136
1623868070000|2021-06-16 18:27:50|||||||||3
1623868080000|2021-06-16 18:28:00|4146.33|4144.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|208
1623868090000|2021-06-16 18:28:10|4146.33|4144.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|153
1623868100000|2021-06-16 18:28:20|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|35
1623868110000|2021-06-16 18:28:30|||||||||152
1623868130000|2021-06-16 18:28:50|||||||||34
1623868150000|2021-06-16 18:29:10|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|109
1623868170000|2021-06-16 18:29:30|4146.33|4144.83|4146.83|4145.33|4147.33|4145.83|4146.33|4144.83|182
1623868180000|2021-06-16 18:29:40|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|0
1623868190000|2021-06-16 18:29:50|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|24
1623868200000|2021-06-16 18:30:00|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|662
1623868210000|2021-06-16 18:30:10|4144.83|4143.33|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|271
1623868220000|2021-06-16 18:30:20|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|60
1623868230000|2021-06-16 18:30:30|4144.83|4143.33|4145.33|4143.83|4145.33|4143.83|4144.83|4143.33|16
1623868240000|2021-06-16 18:30:40|4144.83|4143.33|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|55
1623868250000|2021-06-16 18:30:50|4144.33|4142.83|4146.33|4144.83|4146.33|4144.83|4144.33|4142.83|136
1623868260000|2021-06-16 18:31:00|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|196
1623868270000|2021-06-16 18:31:10|||||||||83
1623868290000|2021-06-16 18:31:30|||||||||35
1623868310000|2021-06-16 18:31:50|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|33
1623868320000|2021-06-16 18:32:00|4145.33|4143.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|67
1623868330000|2021-06-16 18:32:10|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|340
1623868340000|2021-06-16 18:32:20|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|34
1623868350000|2021-06-16 18:32:30|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|165
1623868360000|2021-06-16 18:32:40|4143.83|4142.33|4144.33|4142.83|4144.33|4142.83|4143.83|4142.33|69
1623868370000|2021-06-16 18:32:50|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|245
1623868380000|2021-06-16 18:33:00|4145.83|4144.33|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|257
1623868400000|2021-06-16 18:33:20|4145.83|4144.33|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|93
1623868410000|2021-06-16 18:33:30|4145.83|4144.33|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|152
1623868430000|2021-06-16 18:33:50|4146.83|4145.33|4147.33|4145.83|4147.33|4145.83|4146.83|4145.33|36
1623868440000|2021-06-16 18:34:00|4146.83|4145.33|4147.33|4145.83|4147.33|4145.83|4146.83|4145.33|118
1623868450000|2021-06-16 18:34:10|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|189
1623868460000|2021-06-16 18:34:20|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|118
1623868470000|2021-06-16 18:34:30|||||||||65
1623868480000|2021-06-16 18:34:40|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|16
1623868490000|2021-06-16 18:34:50|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|47
1623868500000|2021-06-16 18:35:00|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|224
1623868510000|2021-06-16 18:35:10|4145.33|4143.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|242
1623868520000|2021-06-16 18:35:20|4145.83|4144.33|4145.33|4143.83|4145.83|4144.33|4145.33|4143.83|326
1623868530000|2021-06-16 18:35:30|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|14
1623868540000|2021-06-16 18:35:40|4145.33|4143.83|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|196
1623868550000|2021-06-16 18:35:50|4143.33|4141.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|124
1623868560000|2021-06-16 18:36:00|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|19
1623868570000|2021-06-16 18:36:10|4143.83|4142.33|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|267
1623868580000|2021-06-16 18:36:20|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|105
1623868590000|2021-06-16 18:36:30|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|95
1623868600000|2021-06-16 18:36:40|4142.33|4140.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|355
1623868610000|2021-06-16 18:36:50|4142.83|4141.33|4142.33|4140.83|4142.83|4141.33|4142.33|4140.83|28
1623868620000|2021-06-16 18:37:00|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|69
1623868630000|2021-06-16 18:37:10|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|107
1623868640000|2021-06-16 18:37:20|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|214
1623868660000|2021-06-16 18:37:40|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|206
1623868670000|2021-06-16 18:37:50|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|31
1623868680000|2021-06-16 18:38:00|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|266
1623868690000|2021-06-16 18:38:10|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|167
1623868700000|2021-06-16 18:38:20|4143.83|4142.33|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|44
1623868710000|2021-06-16 18:38:30|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|20
1623868720000|2021-06-16 18:38:40|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|181
1623868730000|2021-06-16 18:38:50|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|174
1623868740000|2021-06-16 18:39:00|4146.33|4144.83|4144.33|4142.83|4146.33|4144.83|4144.33|4142.83|233
1623868750000|2021-06-16 18:39:10|4145.33|4143.83|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|159
1623868760000|2021-06-16 18:39:20|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|300
1623868770000|2021-06-16 18:39:30|4143.83|4142.33|4143.33|4141.83|4143.83|4142.33|4143.33|4141.83|1
1623868780000|2021-06-16 18:39:40|||||||||98
1623868790000|2021-06-16 18:39:50|||||||||116
1623868800000|2021-06-16 18:40:00|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|44
1623868810000|2021-06-16 18:40:10|||||||||7
1623868820000|2021-06-16 18:40:20|4142.33|4140.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|65
1623868830000|2021-06-16 18:40:30|4141.33|4139.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|205
1623868840000|2021-06-16 18:40:40|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|339
1623868850000|2021-06-16 18:40:50|4141.83|4140.33|4141.33|4139.83|4141.83|4140.33|4141.33|4139.83|697
1623868860000|2021-06-16 18:41:00|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4141.83|4140.33|179
1623868870000|2021-06-16 18:41:10|4141.83|4140.33|4142.33|4140.83|4142.33|4140.83|4141.83|4140.33|250
1623868880000|2021-06-16 18:41:20|4141.33|4139.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|154
1623868890000|2021-06-16 18:41:30|4141.83|4140.33|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|36
1623868900000|2021-06-16 18:41:40|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|15
1623868910000|2021-06-16 18:41:50|||||||||1
1623868920000|2021-06-16 18:42:00|||||||||357
1623868940000|2021-06-16 18:42:20|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|436
1623868950000|2021-06-16 18:42:30|||||||||22
1623868960000|2021-06-16 18:42:40|4140.33|4138.83|4141.33|4139.83|4141.33|4139.83|4140.33|4138.83|141
1623868970000|2021-06-16 18:42:50|4140.33|4138.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|205
1623868980000|2021-06-16 18:43:00|4141.33|4139.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|171
1623868990000|2021-06-16 18:43:10|4139.33|4137.83|4140.33|4138.83|4140.33|4138.83|4139.33|4137.83|408
1623869000000|2021-06-16 18:43:20|4139.83|4138.33|4139.33|4137.83|4139.83|4138.33|4138.33|4136.83|596
1623869010000|2021-06-16 18:43:30|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|147
1623869020000|2021-06-16 18:43:40|||||||||5
1623869030000|2021-06-16 18:43:50|||||||||72
1623869040000|2021-06-16 18:44:00|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|194
1623869050000|2021-06-16 18:44:10|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|13
1623869060000|2021-06-16 18:44:20|4137.33|4135.83|4137.33|4135.83|4138.33|4136.83|4137.33|4135.83|225
1623869070000|2021-06-16 18:44:30|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|262
1623869080000|2021-06-16 18:44:40|4137.83|4136.33|4137.33|4135.83|4138.33|4136.83|4137.33|4135.83|238
1623869090000|2021-06-16 18:44:50|4138.33|4136.83|4137.33|4135.83|4138.33|4136.83|4137.33|4135.83|75
1623869110000|2021-06-16 18:45:10|||||||||1
1623869120000|2021-06-16 18:45:20|||||||||105
1623869130000|2021-06-16 18:45:30|||||||||1
1623869140000|2021-06-16 18:45:40|||||||||2
1623869160000|2021-06-16 18:46:00|||||||||15
1623869170000|2021-06-16 18:46:10|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|303
1623869180000|2021-06-16 18:46:20|4137.33|4135.83|4137.33|4135.83|4138.33|4136.83|4137.33|4135.83|160
1623869190000|2021-06-16 18:46:30|||||||||1
1623869200000|2021-06-16 18:46:40|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4137.33|4135.83|285
1623869210000|2021-06-16 18:46:50|4137.33|4135.83|4138.33|4136.83|4138.33|4136.83|4137.33|4135.83|27
1623869220000|2021-06-16 18:47:00|4139.33|4137.83|4138.33|4136.83|4139.33|4137.83|4138.33|4136.83|110
1623869230000|2021-06-16 18:47:10|||||||||2
1623869240000|2021-06-16 18:47:20|4139.33|4137.83|4138.33|4136.83|4139.33|4137.83|4138.33|4136.83|341
1623869250000|2021-06-16 18:47:30|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|356
1623869260000|2021-06-16 18:47:40|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|40
1623869270000|2021-06-16 18:47:50|4139.33|4137.83|4139.83|4138.33|4140.33|4138.83|4139.33|4137.83|553
1623869280000|2021-06-16 18:48:00|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4139.33|4137.83|81
1623869290000|2021-06-16 18:48:10|4141.33|4139.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|79
1623869300000|2021-06-16 18:48:20|4140.83|4139.33|4141.33|4139.83|4141.33|4139.83|4140.33|4138.83|50
1623869310000|2021-06-16 18:48:30|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4
1623869320000|2021-06-16 18:48:40|4139.33|4137.83|4139.33|4137.83|4139.83|4138.33|4139.33|4137.83|69
1623869330000|2021-06-16 18:48:50|4140.33|4138.83|4139.33|4137.83|4140.33|4138.83|4139.33|4137.83|564
1623869340000|2021-06-16 18:49:00|4138.33|4136.83|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|175
1623869350000|2021-06-16 18:49:10|||||||||12
1623869360000|2021-06-16 18:49:20|4138.33|4136.83|4138.33|4136.83|4139.33|4137.83|4138.33|4136.83|288
1623869370000|2021-06-16 18:49:30|4138.83|4137.33|4139.33|4137.83|4139.33|4137.83|4138.83|4137.33|30
1623869380000|2021-06-16 18:49:40|4138.83|4137.33|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|57
1623869390000|2021-06-16 18:49:50|4138.33|4136.83|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|300
1623869400000|2021-06-16 18:50:00|4138.83|4137.33|4138.83|4137.33|4139.33|4137.83|4138.33|4136.83|238
1623869410000|2021-06-16 18:50:10|4138.33|4136.83|4138.33|4136.83|4139.33|4137.83|4138.33|4136.83|126
1623869420000|2021-06-16 18:50:20|4138.83|4137.33|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|19
1623869430000|2021-06-16 18:50:30|||||||||7
1623869440000|2021-06-16 18:50:40|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|123
1623869450000|2021-06-16 18:50:50|4141.33|4139.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|126
1623869460000|2021-06-16 18:51:00|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|243
1623869470000|2021-06-16 18:51:10|||||||||50
1623869490000|2021-06-16 18:51:30|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|451
1623869500000|2021-06-16 18:51:40|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|85
1623869510000|2021-06-16 18:51:50|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|99
1623869520000|2021-06-16 18:52:00|4141.33|4139.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|82
1623869530000|2021-06-16 18:52:10|4140.83|4139.33|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|147
1623869540000|2021-06-16 18:52:20|4140.83|4139.33|4141.33|4139.83|4141.33|4139.83|4140.83|4139.33|179
1623869550000|2021-06-16 18:52:30|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|188
1623869560000|2021-06-16 18:52:40|4141.33|4139.83|4141.33|4139.83|4141.83|4140.33|4141.33|4139.83|17
1623869570000|2021-06-16 18:52:50|||||||||208
1623869580000|2021-06-16 18:53:00|||||||||154
1623869590000|2021-06-16 18:53:10|||||||||14
1623869600000|2021-06-16 18:53:20|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|567
1623869610000|2021-06-16 18:53:30|||||||||40
1623869620000|2021-06-16 18:53:40|4142.33|4140.83|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|143
1623869630000|2021-06-16 18:53:50|||||||||113
1623869640000|2021-06-16 18:54:00|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4141.33|4139.83|263
1623869650000|2021-06-16 18:54:10|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|54
1623869660000|2021-06-16 18:54:20|||||||||225
1623869670000|2021-06-16 18:54:30|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|137
1623869680000|2021-06-16 18:54:40|4142.83|4141.33|4142.33|4140.83|4142.83|4141.33|4142.33|4140.83|224
1623869690000|2021-06-16 18:54:50|4143.33|4141.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|223
1623869700000|2021-06-16 18:55:00|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|312
1623869710000|2021-06-16 18:55:10|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|52
1623869720000|2021-06-16 18:55:20|4142.83|4141.33|4142.33|4140.83|4142.83|4141.33|4141.33|4139.83|35
1623869730000|2021-06-16 18:55:30|||||||||13
1623869740000|2021-06-16 18:55:40|4143.33|4141.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|58
1623869750000|2021-06-16 18:55:50|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|143
1623869760000|2021-06-16 18:56:00|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|18
1623869770000|2021-06-16 18:56:10|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|626
1623869780000|2021-06-16 18:56:20|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|419
1623869790000|2021-06-16 18:56:30|4144.83|4143.33|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|57
1623869800000|2021-06-16 18:56:40|||||||||1
1623869810000|2021-06-16 18:56:50|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|46
1623869820000|2021-06-16 18:57:00|4143.83|4142.33|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|26
1623869830000|2021-06-16 18:57:10|4144.83|4143.33|4144.33|4142.83|4144.83|4143.33|4144.33|4142.83|172
1623869840000|2021-06-16 18:57:20|||||||||77
1623869850000|2021-06-16 18:57:30|4144.83|4143.33|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|164
1623869860000|2021-06-16 18:57:40|4144.83|4143.33|4144.33|4142.83|4144.83|4143.33|4144.33|4142.83|1
1623869870000|2021-06-16 18:57:50|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4144.83|4143.33|69
1623869880000|2021-06-16 18:58:00|||||||||3
1623869900000|2021-06-16 18:58:20|||||||||10
1623869910000|2021-06-16 18:58:30|||||||||56
1623869920000|2021-06-16 18:58:40|||||||||2
1623869930000|2021-06-16 18:58:50|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|344
1623869940000|2021-06-16 18:59:00|4145.33|4143.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|445
1623869960000|2021-06-16 18:59:20|4145.33|4143.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|117
1623869970000|2021-06-16 18:59:30|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|16
1623869980000|2021-06-16 18:59:40|4145.33|4143.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|17
1623869990000|2021-06-16 18:59:50|||||||||1
1623870000000|2021-06-16 19:00:00|4145.33|4143.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|148
1623870010000|2021-06-16 19:00:10|4145.83|4144.33|4145.33|4143.83|4145.83|4144.33|4145.33|4143.83|56
1623870020000|2021-06-16 19:00:20|4144.33|4142.83|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|163
1623870030000|2021-06-16 19:00:30|4144.83|4143.33|4144.83|4143.33|4145.33|4143.83|4144.83|4143.33|107
1623870040000|2021-06-16 19:00:40|4144.33|4142.83|4144.33|4142.83|4145.33|4143.83|4144.33|4142.83|112
1623870050000|2021-06-16 19:00:50|||||||||122
1623870060000|2021-06-16 19:01:00|||||||||92
1623870070000|2021-06-16 19:01:10|4144.83|4143.33|4145.33|4143.83|4145.33|4143.83|4144.33|4142.83|52
1623870080000|2021-06-16 19:01:20|||||||||17
1623870090000|2021-06-16 19:01:30|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|240
1623870100000|2021-06-16 19:01:40|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|66
1623870110000|2021-06-16 19:01:50|4145.83|4144.33|4145.33|4143.83|4145.83|4144.33|4145.33|4143.83|2
1623870130000|2021-06-16 19:02:10|||||||||10
1623870140000|2021-06-16 19:02:20|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|640
1623870150000|2021-06-16 19:02:30|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|14
1623870160000|2021-06-16 19:02:40|4145.83|4144.33|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|48
1623870170000|2021-06-16 19:02:50|4145.83|4144.33|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|42
1623870180000|2021-06-16 19:03:00|4146.83|4145.33|4146.33|4144.83|4146.83|4145.33|4146.33|4144.83|198
1623870190000|2021-06-16 19:03:10|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|85
1623870200000|2021-06-16 19:03:20|4146.83|4145.33|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|119
1623870210000|2021-06-16 19:03:30|4146.33|4144.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|291
1623870220000|2021-06-16 19:03:40|||||||||1
1623870230000|2021-06-16 19:03:50|||||||||31
1623870240000|2021-06-16 19:04:00|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|42
1623870250000|2021-06-16 19:04:10|||||||||1
1623870260000|2021-06-16 19:04:20|||||||||7
1623870270000|2021-06-16 19:04:30|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|14
1623870280000|2021-06-16 19:04:40|4146.83|4145.33|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|85
1623870290000|2021-06-16 19:04:50|4146.83|4145.33|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|45
1623870300000|2021-06-16 19:05:00|4146.33|4144.83|4147.33|4145.83|4147.33|4145.83|4146.33|4144.83|146
1623870310000|2021-06-16 19:05:10|||||||||52
1623870320000|2021-06-16 19:05:20|||||||||45
1623870330000|2021-06-16 19:05:30|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|184
1623870340000|2021-06-16 19:05:40|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|91
1623870360000|2021-06-16 19:06:00|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|278
1623870370000|2021-06-16 19:06:10|||||||||50
1623870390000|2021-06-16 19:06:30|||||||||1
1623870400000|2021-06-16 19:06:40|||||||||8
1623870450000|2021-06-16 19:07:30|4150.33|4148.83|4149.33|4147.83|4150.33|4148.83|4149.33|4147.83|268
1623870460000|2021-06-16 19:07:40|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|110
1623870470000|2021-06-16 19:07:50|||||||||51
1623870480000|2021-06-16 19:08:00|4149.83|4148.33|4150.33|4148.83|4150.33|4148.83|4149.83|4148.33|62
1623870490000|2021-06-16 19:08:10|4149.33|4147.83|4150.33|4148.83|4150.33|4148.83|4149.33|4147.83|25
1623870500000|2021-06-16 19:08:20|||||||||1
1623870510000|2021-06-16 19:08:30|4149.83|4148.33|4150.33|4148.83|4150.33|4148.83|4149.83|4148.33|29
1623870520000|2021-06-16 19:08:40|||||||||25
1623870530000|2021-06-16 19:08:50|||||||||1
1623870540000|2021-06-16 19:09:00|||||||||4
1623870550000|2021-06-16 19:09:10|||||||||2001
1623870560000|2021-06-16 19:09:20|||||||||2
1623870570000|2021-06-16 19:09:30|||||||||9
1623870580000|2021-06-16 19:09:40|||||||||8
1623870590000|2021-06-16 19:09:50|||||||||49
1623870600000|2021-06-16 19:10:00|||||||||11
1623870610000|2021-06-16 19:10:10|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|235
1623870620000|2021-06-16 19:10:20|4150.33|4148.83|4150.33|4148.83|4151.33|4149.83|4150.33|4148.83|96
1623870630000|2021-06-16 19:10:30|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|10
1623870640000|2021-06-16 19:10:40|||||||||20
1623870650000|2021-06-16 19:10:50|4150.33|4148.83|4151.33|4149.83|4151.33|4149.83|4150.33|4148.83|9
1623870660000|2021-06-16 19:11:00|4150.33|4148.83|4151.33|4149.83|4151.33|4149.83|4150.33|4148.83|80
1623870670000|2021-06-16 19:11:10|||||||||20
1623870680000|2021-06-16 19:11:20|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|96
1623870690000|2021-06-16 19:11:30|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|114
1623870700000|2021-06-16 19:11:40|4151.33|4149.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|29
1623870710000|2021-06-16 19:11:50|||||||||50
1623870720000|2021-06-16 19:12:00|||||||||168
1623870740000|2021-06-16 19:12:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|54
1623870750000|2021-06-16 19:12:30|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|56
1623870770000|2021-06-16 19:12:50|||||||||1
1623870780000|2021-06-16 19:13:00|||||||||1
1623870790000|2021-06-16 19:13:10|||||||||50
1623870810000|2021-06-16 19:13:30|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|307
1623870830000|2021-06-16 19:13:50|||||||||1
1623870840000|2021-06-16 19:14:00|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|247
1623870850000|2021-06-16 19:14:10|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|19
1623870860000|2021-06-16 19:14:20|||||||||1
1623870870000|2021-06-16 19:14:30|||||||||1
1623870880000|2021-06-16 19:14:40|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|479
1623870890000|2021-06-16 19:14:50|||||||||38
1623870900000|2021-06-16 19:15:00|||||||||3
1623870910000|2021-06-16 19:15:10|||||||||52
1623870920000|2021-06-16 19:15:20|||||||||5
1623870930000|2021-06-16 19:15:30|||||||||1
1623870940000|2021-06-16 19:15:40|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|14
1623870950000|2021-06-16 19:15:50|4154.83|4153.33|4154.83|4153.33|4155.33|4153.83|4154.33|4152.83|111
1623870960000|2021-06-16 19:16:00|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4154.33|4152.83|100
1623870970000|2021-06-16 19:16:10|||||||||35
1623870980000|2021-06-16 19:16:20|4154.83|4153.33|4155.33|4153.83|4155.33|4153.83|4154.83|4153.33|42
1623870990000|2021-06-16 19:16:30|||||||||2
1623871010000|2021-06-16 19:16:50|||||||||1
1623871030000|2021-06-16 19:17:10|||||||||1
1623871040000|2021-06-16 19:17:20|||||||||22
1623871050000|2021-06-16 19:17:30|||||||||12
1623871060000|2021-06-16 19:17:40|||||||||1
1623871070000|2021-06-16 19:17:50|||||||||5
1623871080000|2021-06-16 19:18:00|||||||||24
1623871090000|2021-06-16 19:18:10|4154.83|4153.33|4154.83|4153.33|4154.83|4153.33|4154.83|4153.33|371
1623871100000|2021-06-16 19:18:20|4155.33|4153.83|4154.33|4152.83|4155.33|4153.83|4154.33|4152.83|75
1623871110000|2021-06-16 19:18:30|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|52
1623871130000|2021-06-16 19:18:50|||||||||1
1623871140000|2021-06-16 19:19:00|||||||||1
1623871150000|2021-06-16 19:19:10|||||||||2
1623871160000|2021-06-16 19:19:20|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|1055
1623871170000|2021-06-16 19:19:30|||||||||3
1623871190000|2021-06-16 19:19:50|||||||||8
1623871200000|2021-06-16 19:20:00|||||||||35
1623871210000|2021-06-16 19:20:10|||||||||56
1623871220000|2021-06-16 19:20:20|||||||||1
1623871230000|2021-06-16 19:20:30|||||||||4
1623871240000|2021-06-16 19:20:40|||||||||1
1623871250000|2021-06-16 19:20:50|||||||||246
1623871260000|2021-06-16 19:21:00|4156.83|4155.33|4156.33|4154.83|4156.83|4155.33|4156.33|4154.83|20
1623871280000|2021-06-16 19:21:20|4157.33|4155.83|4157.33|4155.83|4157.33|4155.83|4157.33|4155.83|200
1623871300000|2021-06-16 19:21:40|||||||||15
1623871310000|2021-06-16 19:21:50|4156.33|4154.83|4157.33|4155.83|4157.33|4155.83|4156.33|4154.83|167
1623871320000|2021-06-16 19:22:00|4156.83|4155.33|4157.33|4155.83|4157.33|4155.83|4156.83|4155.33|78
1623871330000|2021-06-16 19:22:10|||||||||1
1623871340000|2021-06-16 19:22:20|||||||||6
1623871350000|2021-06-16 19:22:30|||||||||60
1623871360000|2021-06-16 19:22:40|||||||||2
1623871380000|2021-06-16 19:23:00|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|273
1623871390000|2021-06-16 19:23:10|4157.33|4155.83|4156.33|4154.83|4157.33|4155.83|4156.33|4154.83|295
1623871400000|2021-06-16 19:23:20|||||||||3
1623871410000|2021-06-16 19:23:30|4156.83|4155.33|4157.33|4155.83|4157.33|4155.83|4156.33|4154.83|175
1623871420000|2021-06-16 19:23:40|4156.83|4155.33|4157.33|4155.83|4157.33|4155.83|4156.83|4155.33|24
1623871430000|2021-06-16 19:23:50|4156.83|4155.33|4156.33|4154.83|4156.83|4155.33|4156.33|4154.83|1
1623871440000|2021-06-16 19:24:00|4157.33|4155.83|4157.33|4155.83|4157.33|4155.83|4156.33|4154.83|37
1623871450000|2021-06-16 19:24:10|4158.33|4156.83|4157.33|4155.83|4158.33|4156.83|4157.33|4155.83|64
1623871460000|2021-06-16 19:24:20|4158.33|4156.83|4158.33|4156.83|4158.33|4156.83|4158.33|4156.83|19
1623871470000|2021-06-16 19:24:30|4157.33|4155.83|4158.33|4156.83|4158.33|4156.83|4157.33|4155.83|69
1623871480000|2021-06-16 19:24:40|4157.83|4156.33|4158.33|4156.83|4158.33|4156.83|4157.33|4155.83|61
1623871490000|2021-06-16 19:24:50|4157.33|4155.83|4157.33|4155.83|4157.33|4155.83|4157.33|4155.83|54
1623871500000|2021-06-16 19:25:00|4158.33|4156.83|4158.33|4156.83|4158.33|4156.83|4157.33|4155.83|314
1623871510000|2021-06-16 19:25:10|4157.83|4156.33|4158.33|4156.83|4158.33|4156.83|4157.33|4155.83|101
1623871520000|2021-06-16 19:25:20|||||||||21
1623871530000|2021-06-16 19:25:30|||||||||3
1623871540000|2021-06-16 19:25:40|||||||||1
1623871550000|2021-06-16 19:25:50|4159.33|4157.83|4159.33|4157.83|4159.33|4157.83|4159.33|4157.83|32
1623871560000|2021-06-16 19:26:00|4158.33|4156.83|4158.33|4156.83|4159.33|4157.83|4158.33|4156.83|117
1623871570000|2021-06-16 19:26:10|4158.83|4157.33|4158.33|4156.83|4159.33|4157.83|4158.33|4156.83|74
1623871580000|2021-06-16 19:26:20|4159.33|4157.83|4159.33|4157.83|4159.33|4157.83|4158.33|4156.83|15
1623871590000|2021-06-16 19:26:30|||||||||53
1623871600000|2021-06-16 19:26:40|||||||||203
1623871610000|2021-06-16 19:26:50|||||||||63
1623871620000|2021-06-16 19:27:00|4160.33|4158.83|4159.33|4157.83|4160.33|4158.83|4159.33|4157.83|48
1623871630000|2021-06-16 19:27:10|||||||||6
1623871640000|2021-06-16 19:27:20|||||||||51
1623871650000|2021-06-16 19:27:30|4158.33|4156.83|4158.33|4156.83|4158.33|4156.83|4158.33|4156.83|317
1623871660000|2021-06-16 19:27:40|4157.83|4156.33|4157.33|4155.83|4157.83|4156.33|4157.33|4155.83|533
1623871670000|2021-06-16 19:27:50|4157.83|4156.33|4158.33|4156.83|4158.33|4156.83|4157.33|4155.83|43
1623871680000|2021-06-16 19:28:00|4157.33|4155.83|4157.33|4155.83|4158.33|4156.83|4156.33|4154.83|495
1623871690000|2021-06-16 19:28:10|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|61
1623871700000|2021-06-16 19:28:20|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|75
1623871710000|2021-06-16 19:28:30|4156.33|4154.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|117
1623871720000|2021-06-16 19:28:40|||||||||5
1623871730000|2021-06-16 19:28:50|||||||||2
1623871740000|2021-06-16 19:29:00|4156.33|4154.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|351
1623871750000|2021-06-16 19:29:10|4156.33|4154.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|90
1623871760000|2021-06-16 19:29:20|4155.83|4154.33|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|128
1623871770000|2021-06-16 19:29:30|||||||||1
1623871780000|2021-06-16 19:29:40|||||||||3
1623871790000|2021-06-16 19:29:50|||||||||2
1623871800000|2021-06-16 19:30:00|||||||||39
1623871810000|2021-06-16 19:30:10|4156.33|4154.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|200
1623871820000|2021-06-16 19:30:20|||||||||3
1623871840000|2021-06-16 19:30:40|4156.33|4154.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|97
1623871850000|2021-06-16 19:30:50|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|81
1623871860000|2021-06-16 19:31:00|4155.83|4154.33|4155.33|4153.83|4155.83|4154.33|4155.33|4153.83|77
1623871870000|2021-06-16 19:31:10|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|2
1623871880000|2021-06-16 19:31:20|||||||||2
1623871890000|2021-06-16 19:31:30|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|16
1623871900000|2021-06-16 19:31:40|||||||||4
1623871920000|2021-06-16 19:32:00|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|66
1623871930000|2021-06-16 19:32:10|4153.33|4151.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|26
1623871940000|2021-06-16 19:32:20|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|184
1623871950000|2021-06-16 19:32:30|||||||||109
1623871960000|2021-06-16 19:32:40|||||||||170
1623871970000|2021-06-16 19:32:50|||||||||1
1623871980000|2021-06-16 19:33:00|||||||||44
1623871990000|2021-06-16 19:33:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|220
1623872000000|2021-06-16 19:33:20|||||||||4
1623872010000|2021-06-16 19:33:30|||||||||3
1623872020000|2021-06-16 19:33:40|||||||||8
1623872030000|2021-06-16 19:33:50|||||||||4
1623872040000|2021-06-16 19:34:00|||||||||3
1623872050000|2021-06-16 19:34:10|||||||||3
1623872070000|2021-06-16 19:34:30|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|197
1623872080000|2021-06-16 19:34:40|||||||||21
1623872090000|2021-06-16 19:34:50|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|189
1623872100000|2021-06-16 19:35:00|4151.33|4149.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|122
1623872110000|2021-06-16 19:35:10|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|94
1623872120000|2021-06-16 19:35:20|||||||||1
1623872130000|2021-06-16 19:35:30|||||||||3
1623872140000|2021-06-16 19:35:40|||||||||10
1623872150000|2021-06-16 19:35:50|||||||||9
1623872160000|2021-06-16 19:36:00|||||||||1
1623872170000|2021-06-16 19:36:10|||||||||4
1623872190000|2021-06-16 19:36:30|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|136
1623872200000|2021-06-16 19:36:40|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|337
1623872210000|2021-06-16 19:36:50|4151.83|4150.33|4152.33|4150.83|4152.33|4150.83|4151.83|4150.33|93
1623872220000|2021-06-16 19:37:00|4151.83|4150.33|4151.83|4150.33|4152.33|4150.83|4151.83|4150.33|3
1623872230000|2021-06-16 19:37:10|4152.33|4150.83|4151.33|4149.83|4152.33|4150.83|4151.33|4149.83|11
1623872240000|2021-06-16 19:37:20|||||||||6
1623872250000|2021-06-16 19:37:30|||||||||1
1623872270000|2021-06-16 19:37:50|4151.83|4150.33|4152.33|4150.83|4152.33|4150.83|4151.83|4150.33|223
1623872280000|2021-06-16 19:38:00|||||||||2
1623872290000|2021-06-16 19:38:10|4152.83|4151.33|4152.83|4151.33|4152.83|4151.33|4152.83|4151.33|76
1623872300000|2021-06-16 19:38:20|4152.33|4150.83|4152.83|4151.33|4153.33|4151.83|4152.33|4150.83|15
1623872310000|2021-06-16 19:38:30|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|4
1623872320000|2021-06-16 19:38:40|||||||||1
1623872340000|2021-06-16 19:39:00|||||||||2
1623872350000|2021-06-16 19:39:10|||||||||38
1623872360000|2021-06-16 19:39:20|||||||||38
1623872370000|2021-06-16 19:39:30|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|261
1623872390000|2021-06-16 19:39:50|||||||||39
1623872400000|2021-06-16 19:40:00|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|61
1623872410000|2021-06-16 19:40:10|||||||||58
1623872420000|2021-06-16 19:40:20|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|118
1623872430000|2021-06-16 19:40:30|||||||||55
1623872440000|2021-06-16 19:40:40|||||||||4
1623872450000|2021-06-16 19:40:50|4156.33|4154.83|4155.33|4153.83|4156.33|4154.83|4155.33|4153.83|95
1623872460000|2021-06-16 19:41:00|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|4156.33|4154.83|31
1623872470000|2021-06-16 19:41:10|||||||||1
1623872480000|2021-06-16 19:41:20|||||||||11
1623872490000|2021-06-16 19:41:30|||||||||43
1623872500000|2021-06-16 19:41:40|4157.33|4155.83|4157.33|4155.83|4157.33|4155.83|4156.33|4154.83|45
1623872510000|2021-06-16 19:41:50|||||||||2
1623872520000|2021-06-16 19:42:00|4156.33|4154.83|4154.33|4152.83|4156.33|4154.83|4154.33|4152.83|802
1623872530000|2021-06-16 19:42:10|||||||||108
1623872540000|2021-06-16 19:42:20|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|37
1623872550000|2021-06-16 19:42:30|||||||||43
1623872570000|2021-06-16 19:42:50|||||||||4
1623872580000|2021-06-16 19:43:00|||||||||1
1623872590000|2021-06-16 19:43:10|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|98
1623872600000|2021-06-16 19:43:20|||||||||1
1623872610000|2021-06-16 19:43:30|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|4154.33|4152.83|117
1623872620000|2021-06-16 19:43:40|4154.83|4153.33|4154.33|4152.83|4155.33|4153.83|4154.33|4152.83|96
1623872630000|2021-06-16 19:43:50|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|4155.33|4153.83|32
1623872640000|2021-06-16 19:44:00|||||||||1
1623872660000|2021-06-16 19:44:20|4154.33|4152.83|4154.33|4152.83|4155.33|4153.83|4154.33|4152.83|37
1623872670000|2021-06-16 19:44:30|||||||||13
1623872690000|2021-06-16 19:44:50|||||||||2
1623872700000|2021-06-16 19:45:00|||||||||11
1623872710000|2021-06-16 19:45:10|4153.33|4151.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|106
1623872720000|2021-06-16 19:45:20|4153.33|4151.83|4154.33|4152.83|4154.33|4152.83|4153.33|4151.83|56
1623872730000|2021-06-16 19:45:30|4153.33|4151.83|4153.33|4151.83|4154.33|4152.83|4153.33|4151.83|48
1623872740000|2021-06-16 19:45:40|||||||||2
1623872760000|2021-06-16 19:46:00|||||||||8
1623872770000|2021-06-16 19:46:10|||||||||63
1623872780000|2021-06-16 19:46:20|||||||||1
1623872790000|2021-06-16 19:46:30|||||||||3
1623872800000|2021-06-16 19:46:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|69
1623872810000|2021-06-16 19:46:50|4152.83|4151.33|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|61
1623872820000|2021-06-16 19:47:00|||||||||17
1623872830000|2021-06-16 19:47:10|||||||||3
1623872840000|2021-06-16 19:47:20|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|24
1623872850000|2021-06-16 19:47:30|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|155
1623872860000|2021-06-16 19:47:40|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|40
1623872870000|2021-06-16 19:47:50|||||||||102
1623872880000|2021-06-16 19:48:00|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|42
1623872890000|2021-06-16 19:48:10|||||||||21
1623872900000|2021-06-16 19:48:20|||||||||2
1623872910000|2021-06-16 19:48:30|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|35
1623872920000|2021-06-16 19:48:40|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|66
1623872930000|2021-06-16 19:48:50|||||||||75
1623872940000|2021-06-16 19:49:00|||||||||1
1623872950000|2021-06-16 19:49:10|||||||||1
1623872960000|2021-06-16 19:49:20|4152.83|4151.33|4153.33|4151.83|4153.33|4151.83|4152.83|4151.33|41
1623872970000|2021-06-16 19:49:30|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|76
1623872980000|2021-06-16 19:49:40|4152.33|4150.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|158
1623872990000|2021-06-16 19:49:50|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|62
1623873000000|2021-06-16 19:50:00|||||||||155
1623873010000|2021-06-16 19:50:10|4151.83|4150.33|4151.33|4149.83|4151.83|4150.33|4151.33|4149.83|45
1623873020000|2021-06-16 19:50:20|4151.83|4150.33|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|22
1623873030000|2021-06-16 19:50:30|||||||||3
1623873050000|2021-06-16 19:50:50|4153.33|4151.83|4153.33|4151.83|4153.33|4151.83|4152.33|4150.83|37
1623873070000|2021-06-16 19:51:10|||||||||5
1623873080000|2021-06-16 19:51:20|||||||||94
1623873090000|2021-06-16 19:51:30|4152.33|4150.83|4152.83|4151.33|4152.83|4151.33|4152.33|4150.83|44
1623873100000|2021-06-16 19:51:40|4153.33|4151.83|4152.33|4150.83|4153.33|4151.83|4152.33|4150.83|17
1623873110000|2021-06-16 19:51:50|||||||||2
1623873120000|2021-06-16 19:52:00|||||||||9
1623873130000|2021-06-16 19:52:10|4151.33|4149.83|4151.33|4149.83|4151.83|4150.33|4151.33|4149.83|128
1623873140000|2021-06-16 19:52:20|||||||||1
1623873150000|2021-06-16 19:52:30|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|25
1623873160000|2021-06-16 19:52:40|4151.83|4150.33|4152.33|4150.83|4152.33|4150.83|4151.33|4149.83|14
1623873170000|2021-06-16 19:52:50|||||||||1
1623873190000|2021-06-16 19:53:10|||||||||2
1623873200000|2021-06-16 19:53:20|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|26
1623873210000|2021-06-16 19:53:30|||||||||1
1623873220000|2021-06-16 19:53:40|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|183
1623873230000|2021-06-16 19:53:50|||||||||40
1623873240000|2021-06-16 19:54:00|||||||||13
1623873250000|2021-06-16 19:54:10|4151.33|4149.83|4151.33|4149.83|4151.83|4150.33|4151.33|4149.83|94
1623873260000|2021-06-16 19:54:20|||||||||5
1623873270000|2021-06-16 19:54:30|||||||||2
1623873280000|2021-06-16 19:54:40|4151.83|4150.33|4152.33|4150.83|4152.33|4150.83|4151.83|4150.33|120
1623873290000|2021-06-16 19:54:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|36
1623873320000|2021-06-16 19:55:20|||||||||55
1623873330000|2021-06-16 19:55:30|||||||||1
1623873340000|2021-06-16 19:55:40|||||||||390
1623873360000|2021-06-16 19:56:00|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|4152.33|4150.83|276
1623873370000|2021-06-16 19:56:10|||||||||87
1623873380000|2021-06-16 19:56:20|||||||||30
1623873390000|2021-06-16 19:56:30|||||||||37
1623873410000|2021-06-16 19:56:50|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|4151.33|4149.83|127
1623873420000|2021-06-16 19:57:00|||||||||9
1623873430000|2021-06-16 19:57:10|||||||||55
1623873440000|2021-06-16 19:57:20|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|226
1623873450000|2021-06-16 19:57:30|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|131
1623873460000|2021-06-16 19:57:40|4148.33|4146.83|4148.33|4146.83|4148.83|4147.33|4148.33|4146.83|539
1623873470000|2021-06-16 19:57:50|4148.83|4147.33|4148.33|4146.83|4148.83|4147.33|4148.33|4146.83|2
1623873480000|2021-06-16 19:58:00|||||||||19
1623873490000|2021-06-16 19:58:10|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|47
1623873500000|2021-06-16 19:58:20|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|25
1623873510000|2021-06-16 19:58:30|||||||||41
1623873520000|2021-06-16 19:58:40|||||||||25
1623873530000|2021-06-16 19:58:50|||||||||263
1623873540000|2021-06-16 19:59:00|||||||||14
1623873550000|2021-06-16 19:59:10|||||||||3
1623873560000|2021-06-16 19:59:20|4149.33|4147.83|4148.33|4146.83|4149.33|4147.83|4148.33|4146.83|283
1623873570000|2021-06-16 19:59:30|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|4149.33|4147.83|180
1623873580000|2021-06-16 19:59:40|||||||||20
1623873590000|2021-06-16 19:59:50|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|4150.33|4148.83|92
1623873600000|2021-06-16 20:00:00|4152.08|4149.08|4151.88|4148.88|4153.18|4150.18|4151.88|4148.88|6789
1623873610000|2021-06-16 20:00:10|4152.08|4149.08|4152.48|4149.48|4152.78|4149.78|4151.88|4148.88|0
1623873620000|2021-06-16 20:00:20|4152.78|4149.78|4152.48|4149.48|4152.78|4149.78|4152.28|4149.28|0
1623873630000|2021-06-16 20:00:30|4152.78|4149.78|4152.48|4149.48|4152.78|4149.78|4152.28|4149.28|0
1623873640000|2021-06-16 20:00:40|4152.98|4149.98|4152.78|4149.78|4152.98|4149.98|4152.78|4149.78|0
1623873650000|2021-06-16 20:00:50|4152.98|4149.98|4153.38|4150.38|4153.38|4150.38|4152.78|4149.78|0
1623873660000|2021-06-16 20:01:00|4153.58|4150.58|4153.58|4150.58|4153.58|4150.58|4153.38|4150.38|0
1623873670000|2021-06-16 20:01:10|4153.38|4150.38|4153.58|4150.58|4154.08|4151.08|4153.38|4150.38|0
1623873680000|2021-06-16 20:01:20|4153.38|4150.38|4153.88|4150.88|4153.88|4150.88|4153.38|4150.38|0
1623873690000|2021-06-16 20:01:30|4154.08|4151.08|4154.28|4151.28|4154.28|4151.28|4154.08|4151.08|0
1623873700000|2021-06-16 20:01:40|4154.08|4151.08|4154.48|4151.48|4154.48|4151.48|4154.08|4151.08|0
1623873710000|2021-06-16 20:01:50|4154.28|4151.28|4154.28|4151.28|4154.28|4151.28|4154.28|4151.28|0
1623873720000|2021-06-16 20:02:00|4154.08|4151.08|4154.28|4151.28|4154.28|4151.28|4154.08|4151.08|0
1623873730000|2021-06-16 20:02:10|4154.18|4151.18|4154.08|4151.08|4154.28|4151.28|4153.98|4150.98|0
1623873740000|2021-06-16 20:02:20|4153.98|4150.98|4154.08|4151.08|4154.08|4151.08|4153.88|4150.88|0
1623873770000|2021-06-16 20:02:50|4153.88|4150.88|4153.88|4150.88|4154.08|4151.08|4153.88|4150.88|0
1623873790000|2021-06-16 20:03:10|4153.58|4150.58|4153.58|4150.58|4153.58|4150.58|4153.58|4150.58|0
1623873800000|2021-06-16 20:03:20|4153.38|4150.38|4153.38|4150.38|4153.38|4150.38|4153.38|4150.38|0
1623873810000|2021-06-16 20:03:30|4153.48|4150.48|4153.38|4150.38|4153.58|4150.58|4153.38|4150.38|9
1623873820000|2021-06-16 20:03:40|4153.18|4150.18|4153.18|4150.18|4153.18|4150.18|4153.18|4150.18|0
1623873850000|2021-06-16 20:04:10|4152.98|4149.98|4153.18|4150.18|4153.18|4150.18|4152.98|4149.98|0
1623873860000|2021-06-16 20:04:20|4152.98|4149.98|4153.18|4150.18|4153.18|4150.18|4152.98|4149.98|0
1623873870000|2021-06-16 20:04:30|4153.08|4150.08|4152.98|4149.98|4153.08|4150.08|4152.98|4149.98|0
1623873900000|2021-06-16 20:05:00|4153.18|4150.18|4153.18|4150.18|4153.18|4150.18|4152.98|4149.98|0
1623873910000|2021-06-16 20:05:10|4153.08|4150.08|4153.18|4150.18|4153.18|4150.18|4152.98|4149.98|0
1623873920000|2021-06-16 20:05:20|4152.98|4149.98|4153.18|4150.18|4153.18|4150.18|4152.98|4149.98|0
1623873930000|2021-06-16 20:05:30|4152.98|4149.98|4152.98|4149.98|4153.18|4150.18|4152.98|4149.98|0
1623873940000|2021-06-16 20:05:40|4153.18|4150.18|4153.18|4150.18|4153.18|4150.18|4153.18|4150.18|0
1623873950000|2021-06-16 20:05:50|4153.08|4150.08|4152.98|4149.98|4153.18|4150.18|4152.98|4149.98|0
1623874030000|2021-06-16 20:07:10|4152.28|4149.28|4153.18|4150.18|4153.18|4150.18|4152.08|4149.08|0
1623874040000|2021-06-16 20:07:20|4152.98|4149.98|4152.98|4149.98|4153.18|4150.18|4152.98|4149.98|0
1623874050000|2021-06-16 20:07:30|4152.48|4149.48|4152.48|4149.48|4152.48|4149.48|4152.48|4149.48|0
1623874060000|2021-06-16 20:07:40|4152.78|4149.78|4152.78|4149.78|4152.78|4149.78|4152.48|4149.48|0
1623874070000|2021-06-16 20:07:50|4152.88|4149.88|4152.98|4149.98|4152.98|4149.98|4152.88|4149.88|0
1623874080000|2021-06-16 20:08:00|4152.78|4149.78|4152.78|4149.78|4152.98|4149.98|4152.48|4149.48|0
1623874090000|2021-06-16 20:08:10|4152.98|4149.98|4152.78|4149.78|4152.98|4149.98|4152.78|4149.78|0
1623874110000|2021-06-16 20:08:30|4152.48|4149.48|4152.28|4149.28|4152.78|4149.78|4152.28|4149.28|0
1623874120000|2021-06-16 20:08:40|4152.48|4149.48|4152.28|4149.28|4152.48|4149.48|4152.08|4149.08|0
1623874140000|2021-06-16 20:09:00|4152.08|4149.08|4152.08|4149.08|4152.08|4149.08|4152.08|4149.08|0
1623874150000|2021-06-16 20:09:10|4151.88|4148.88|4151.68|4148.68|4151.88|4148.88|4151.68|4148.68|0
1623874160000|2021-06-16 20:09:20|4151.78|4148.78|4151.88|4148.88|4151.88|4148.88|4151.78|4148.78|0
1623874170000|2021-06-16 20:09:30|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874180000|2021-06-16 20:09:40|4151.88|4148.88|4151.68|4148.68|4151.88|4148.88|4151.68|4148.68|0
1623874190000|2021-06-16 20:09:50|4151.78|4148.78|4151.68|4148.68|4151.78|4148.78|4151.38|4148.38|0
1623874200000|2021-06-16 20:10:00|4151.38|4148.38|4151.18|4148.18|4151.68|4148.68|4151.18|4148.18|0
1623874220000|2021-06-16 20:10:20|4150.98|4147.98|4151.18|4148.18|4151.18|4148.18|4150.98|4147.98|0
1623874230000|2021-06-16 20:10:30|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|0
1623874240000|2021-06-16 20:10:40|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.38|4148.38|0
1623874250000|2021-06-16 20:10:50|4151.38|4148.38|4151.68|4148.68|4151.68|4148.68|4151.38|4148.38|0
1623874260000|2021-06-16 20:11:00|4151.38|4148.38|4151.38|4148.38|4151.68|4148.68|4151.38|4148.38|0
1623874270000|2021-06-16 20:11:10|4151.68|4148.68|4151.38|4148.38|4151.68|4148.68|4151.38|4148.38|0
1623874290000|2021-06-16 20:11:30|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874300000|2021-06-16 20:11:40|4151.88|4148.88|4151.38|4148.38|4151.88|4148.88|4151.38|4148.38|0
1623874310000|2021-06-16 20:11:50|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.38|4148.38|0
1623874320000|2021-06-16 20:12:00|4151.88|4148.88|4151.88|4148.88|4151.88|4148.88|4151.88|4148.88|0
1623874330000|2021-06-16 20:12:10|4151.68|4148.68|4151.68|4148.68|4151.88|4148.88|4151.68|4148.68|0
1623874340000|2021-06-16 20:12:20|4151.88|4148.88|4151.68|4148.68|4151.88|4148.88|4151.68|4148.68|0
1623874360000|2021-06-16 20:12:40|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|0
1623874380000|2021-06-16 20:13:00|4151.68|4148.68|4151.88|4148.88|4152.08|4149.08|4151.48|4148.48|0
1623874390000|2021-06-16 20:13:10|4151.78|4148.78|4151.68|4148.68|4151.88|4148.88|4151.68|4148.68|0
1623874400000|2021-06-16 20:13:20|4151.88|4148.88|4151.88|4148.88|4151.88|4148.88|4151.88|4148.88|0
1623874410000|2021-06-16 20:13:30|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874420000|2021-06-16 20:13:40|4151.88|4148.88|4151.88|4148.88|4151.88|4148.88|4151.88|4148.88|0
1623874440000|2021-06-16 20:14:00|4151.78|4148.78|4151.88|4148.88|4151.88|4148.88|4151.68|4148.68|0
1623874450000|2021-06-16 20:14:10|4151.78|4148.78|4151.68|4148.68|4151.88|4148.88|4151.68|4148.68|0
1623874460000|2021-06-16 20:14:20|4151.78|4148.78|4151.88|4148.88|4151.88|4148.88|4151.78|4148.78|0
1623874470000|2021-06-16 20:14:30|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874480000|2021-06-16 20:14:40|4151.38|4148.38|4151.88|4148.88|4151.88|4148.88|4151.38|4148.38|0
1623874490000|2021-06-16 20:14:50|4151.78|4148.78|4151.68|4148.68|4151.98|4148.98|4151.48|4148.48|0
1623874500000|2021-06-16 20:15:00|4151.58|4148.58|4151.58|4148.58|4151.68|4148.68|4151.58|4148.58|0
1623874510000|2021-06-16 20:15:10|4151.68|4148.68|4151.58|4148.58|4151.68|4148.68|4151.58|4148.58|0
1623874540000|2021-06-16 20:15:40|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|0
1623874550000|2021-06-16 20:15:50|4151.58|4148.58|4151.48|4148.48|4151.58|4148.58|4151.48|4148.48|0
1623874560000|2021-06-16 20:16:00|4151.58|4148.58|4151.48|4148.48|4151.58|4148.58|4151.48|4148.48|0
1623874590000|2021-06-16 20:16:30|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|0
1623874610000|2021-06-16 20:16:50|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874640000|2021-06-16 20:17:20|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|0
1623874660000|2021-06-16 20:17:40|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874670000|2021-06-16 20:17:50|4151.58|4148.58|4151.68|4148.68|4151.68|4148.68|4151.58|4148.58|0
1623874720000|2021-06-16 20:18:40|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|0
1623874730000|2021-06-16 20:18:50|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874760000|2021-06-16 20:19:20|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|0
1623874770000|2021-06-16 20:19:30|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|4151.68|4148.68|0
1623874850000|2021-06-16 20:20:50|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|0
1623874870000|2021-06-16 20:21:10|4151.38|4148.38|4151.48|4148.48|4151.48|4148.48|4151.38|4148.38|0
1623874880000|2021-06-16 20:21:20|4151.58|4148.58|4151.68|4148.68|4151.68|4148.68|4151.58|4148.58|0
1623875020000|2021-06-16 20:23:40|4151.48|4148.48|4151.48|4148.48|4151.48|4148.48|4151.48|4148.48|0
1623875030000|2021-06-16 20:23:50|4151.38|4148.38|4151.28|4148.28|4151.38|4148.38|4151.28|4148.28|0
1623875040000|2021-06-16 20:24:00|4151.18|4148.18|4151.18|4148.18|4151.18|4148.18|4151.18|4148.18|0
1623875050000|2021-06-16 20:24:10|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|0
1623875070000|2021-06-16 20:24:30|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|0
1623875090000|2021-06-16 20:24:50|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|0
1623875110000|2021-06-16 20:25:10|4151.18|4148.18|4151.18|4148.18|4151.18|4148.18|4151.18|4148.18|0
1623875140000|2021-06-16 20:25:40|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|0
1623875150000|2021-06-16 20:25:50|4151.18|4148.18|4151.18|4148.18|4151.18|4148.18|4151.18|4148.18|0
1623875290000|2021-06-16 20:28:10|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|0
1623875340000|2021-06-16 20:29:00|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|4151.58|4148.58|0
1623875350000|2021-06-16 20:29:10|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|4151.38|4148.38|0
1623875360000|2021-06-16 20:29:20|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|4151.28|4148.28|0
1623875400000|2021-06-16 20:30:00|4151.08|4148.08|4151.08|4148.08|4151.08|4148.08|4150.58|4147.58|0
1623875410000|2021-06-16 20:30:10|4150.88|4147.88|4150.58|4147.58|4151.08|4148.08|4150.58|4147.58|0
1623875420000|2021-06-16 20:30:20|4150.88|4147.88|4150.88|4147.88|4150.88|4147.88|4150.38|4147.38|0
1623875430000|2021-06-16 20:30:30|4150.58|4147.58|4150.38|4147.38|4150.58|4147.58|4150.18|4147.18|0
1623875440000|2021-06-16 20:30:40|4150.18|4147.18|4149.98|4146.98|4150.38|4147.38|4149.98|4146.98|0
1623875450000|2021-06-16 20:30:50|4149.78|4146.78|4149.98|4146.98|4150.18|4147.18|4149.78|4146.78|0
1623875460000|2021-06-16 20:31:00|4150.18|4147.18|4149.78|4146.78|4150.18|4147.18|4149.48|4146.48|0
1623875470000|2021-06-16 20:31:10|4149.48|4146.48|4149.48|4146.48|4149.78|4146.78|4149.48|4146.48|0
1623875480000|2021-06-16 20:31:20|4148.88|4145.88|4149.08|4146.08|4149.08|4146.08|4148.88|4145.88|0
1623875490000|2021-06-16 20:31:30|4148.88|4145.88|4148.88|4145.88|4149.08|4146.08|4148.88|4145.88|0
1623875500000|2021-06-16 20:31:40|4149.08|4146.08|4148.88|4145.88|4149.08|4146.08|4148.68|4145.68|0
1623875510000|2021-06-16 20:31:50|4149.08|4146.08|4148.88|4145.88|4149.08|4146.08|4148.88|4145.88|0
1623875520000|2021-06-16 20:32:00|4149.08|4146.08|4149.08|4146.08|4149.08|4146.08|4148.88|4145.88|0
1623875530000|2021-06-16 20:32:10|4148.88|4145.88|4148.68|4145.68|4149.08|4146.08|4148.68|4145.68|0
1623875540000|2021-06-16 20:32:20|4148.88|4145.88|4148.68|4145.68|4148.88|4145.88|4148.18|4145.18|0
1623875550000|2021-06-16 20:32:30|4148.38|4145.38|4148.38|4145.38|4148.68|4145.68|4148.38|4145.38|0
1623875560000|2021-06-16 20:32:40|4148.68|4145.68|4147.78|4144.78|4148.68|4145.68|4147.78|4144.78|0
1623875570000|2021-06-16 20:32:50|4147.98|4144.98|4147.48|4144.48|4147.98|4144.98|4147.48|4144.48|0
1623875580000|2021-06-16 20:33:00|4147.78|4144.78|4147.28|4144.28|4147.78|4144.78|4147.28|4144.28|0
1623875590000|2021-06-16 20:33:10|4147.48|4144.48|4147.48|4144.48|4147.48|4144.48|4147.28|4144.28|0
1623875600000|2021-06-16 20:33:20|4147.28|4144.28|4147.48|4144.48|4147.78|4144.78|4147.28|4144.28|0
1623875610000|2021-06-16 20:33:30|4147.78|4144.78|4147.48|4144.48|4147.78|4144.78|4147.28|4144.28|0
1623875620000|2021-06-16 20:33:40|4147.28|4144.28|4147.48|4144.48|4147.48|4144.48|4147.28|4144.28|0
1623875630000|2021-06-16 20:33:50|4147.28|4144.28|4147.08|4144.08|4147.28|4144.28|4147.08|4144.08|0
1623875640000|2021-06-16 20:34:00|4146.88|4143.88|4146.88|4143.88|4147.08|4144.08|4146.68|4143.68|0
1623875650000|2021-06-16 20:34:10|4146.68|4143.68|4146.68|4143.68|4146.88|4143.88|4146.68|4143.68|0
1623875660000|2021-06-16 20:34:20|4146.88|4143.88|4146.88|4143.88|4147.08|4144.08|4146.68|4143.68|0
1623875670000|2021-06-16 20:34:30|4146.68|4143.68|4146.68|4143.68|4146.88|4143.88|4146.68|4143.68|0
1623875680000|2021-06-16 20:34:40|4146.88|4143.88|4147.08|4144.08|4147.08|4144.08|4146.88|4143.88|0
1623875690000|2021-06-16 20:34:50|4147.28|4144.28|4147.28|4144.28|4147.28|4144.28|4147.28|4144.28|0
1623875700000|2021-06-16 20:35:00|4147.48|4144.48|4147.78|4144.78|4147.78|4144.78|4147.28|4144.28|0
1623875710000|2021-06-16 20:35:10|4147.98|4144.98|4147.78|4144.78|4147.98|4144.98|4147.48|4144.48|0
1623875720000|2021-06-16 20:35:20|4147.98|4144.98|4147.78|4144.78|4147.98|4144.98|4147.78|4144.78|0
1623875730000|2021-06-16 20:35:30|4147.98|4144.98|4147.98|4144.98|4147.98|4144.98|4147.48|4144.48|0
1623875740000|2021-06-16 20:35:40|4147.78|4144.78|4147.78|4144.78|4147.78|4144.78|4147.48|4144.48|0
1623875750000|2021-06-16 20:35:50|4147.48|4144.48|4147.48|4144.48|4147.48|4144.48|4147.48|4144.48|0
1623875760000|2021-06-16 20:36:00|4147.28|4144.28|4147.48|4144.48|4147.48|4144.48|4147.28|4144.28|0
1623875770000|2021-06-16 20:36:10|4147.28|4144.28|4147.28|4144.28|4147.48|4144.48|4147.08|4144.08|0
1623875780000|2021-06-16 20:36:20|4147.08|4144.08|4146.38|4143.38|4147.08|4144.08|4146.38|4143.38|0
1623875790000|2021-06-16 20:36:30|4146.68|4143.68|4146.68|4143.68|4146.68|4143.68|4146.38|4143.38|0
1623875800000|2021-06-16 20:36:40|4146.38|4143.38|4146.68|4143.68|4146.68|4143.68|4146.38|4143.38|0
1623875810000|2021-06-16 20:36:50|4146.38|4143.38|4146.38|4143.38|4146.68|4143.68|4146.38|4143.38|0
1623875820000|2021-06-16 20:37:00|4146.18|4143.18|4146.38|4143.38|4146.68|4143.68|4146.18|4143.18|0
1623875830000|2021-06-16 20:37:10|4146.68|4143.68|4146.38|4143.38|4146.68|4143.68|4146.38|4143.38|0
1623875840000|2021-06-16 20:37:20|4146.68|4143.68|4146.38|4143.38|4146.68|4143.68|4146.38|4143.38|0
1623875850000|2021-06-16 20:37:30|4146.68|4143.68|4146.38|4143.38|4146.68|4143.68|4146.38|4143.38|0
1623875860000|2021-06-16 20:37:40|4146.18|4143.18|4145.98|4142.98|4146.38|4143.38|4145.98|4142.98|0
1623875870000|2021-06-16 20:37:50|4146.18|4143.18|4145.98|4142.98|4146.18|4143.18|4145.98|4142.98|0
1623875880000|2021-06-16 20:38:00|4146.18|4143.18|4145.78|4142.78|4146.18|4143.18|4145.78|4142.78|0
1623875890000|2021-06-16 20:38:10|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623875900000|2021-06-16 20:38:20|4145.78|4142.78|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623875910000|2021-06-16 20:38:30|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|0
1623875920000|2021-06-16 20:38:40|4145.58|4142.58|4145.28|4142.28|4145.58|4142.58|4145.28|4142.28|0
1623875930000|2021-06-16 20:38:50|4145.58|4142.58|4145.28|4142.28|4145.58|4142.58|4145.28|4142.28|0
1623875940000|2021-06-16 20:39:00|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623875950000|2021-06-16 20:39:10|4145.28|4142.28|4145.08|4142.08|4145.58|4142.58|4145.08|4142.08|0
1623875960000|2021-06-16 20:39:20|4145.28|4142.28|4144.88|4141.88|4145.28|4142.28|4144.88|4141.88|0
1623875970000|2021-06-16 20:39:30|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4144.88|4141.88|0
1623875980000|2021-06-16 20:39:40|4144.88|4141.88|4145.08|4142.08|4145.28|4142.28|4144.88|4141.88|0
1623875990000|2021-06-16 20:39:50|4145.28|4142.28|4145.58|4142.58|4145.58|4142.58|4145.28|4142.28|0
1623876000000|2021-06-16 20:40:00|4145.28|4142.28|4145.58|4142.58|4145.98|4142.98|4145.28|4142.28|0
1623876010000|2021-06-16 20:40:10|4145.78|4142.78|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623876020000|2021-06-16 20:40:20|4145.78|4142.78|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623876030000|2021-06-16 20:40:30|4145.78|4142.78|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623876040000|2021-06-16 20:40:40|4145.98|4142.98|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623876050000|2021-06-16 20:40:50|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|0
1623876090000|2021-06-16 20:41:30|4146.18|4143.18|4145.98|4142.98|4146.18|4143.18|4145.98|4142.98|0
1623876110000|2021-06-16 20:41:50|4146.18|4143.18|4146.18|4143.18|4146.18|4143.18|4146.18|4143.18|0
1623876120000|2021-06-16 20:42:00|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|0
1623876140000|2021-06-16 20:42:20|4145.78|4142.78|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623876150000|2021-06-16 20:42:30|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|0
1623876160000|2021-06-16 20:42:40|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|0
1623876170000|2021-06-16 20:42:50|4145.78|4142.78|4145.98|4142.98|4145.98|4142.98|4145.78|4142.78|0
1623876180000|2021-06-16 20:43:00|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.58|4142.58|0
1623876200000|2021-06-16 20:43:20|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623876210000|2021-06-16 20:43:30|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.58|4142.58|0
1623876220000|2021-06-16 20:43:40|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|4145.98|4142.98|0
1623876240000|2021-06-16 20:44:00|4146.18|4143.18|4145.98|4142.98|4146.38|4143.38|4145.98|4142.98|0
1623876250000|2021-06-16 20:44:10|4146.18|4143.18|4145.98|4142.98|4146.18|4143.18|4145.98|4142.98|0
1623876270000|2021-06-16 20:44:30|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|4145.78|4142.78|0
1623876280000|2021-06-16 20:44:40|4145.98|4142.98|4145.78|4142.78|4145.98|4142.98|4145.78|4142.78|0
1623876290000|2021-06-16 20:44:50|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623876300000|2021-06-16 20:45:00|4145.78|4142.78|4145.58|4142.58|4145.78|4142.78|4145.58|4142.58|0
1623876320000|2021-06-16 20:45:20|4145.28|4142.28|4145.28|4142.28|4145.58|4142.58|4145.28|4142.28|0
1623876330000|2021-06-16 20:45:30|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|4145.58|4142.58|0
1623876340000|2021-06-16 20:45:40|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|4145.28|4142.28|0
1623876360000|2021-06-16 20:46:00|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623876370000|2021-06-16 20:46:10|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623876390000|2021-06-16 20:46:30|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623876400000|2021-06-16 20:46:40|4145.28|4142.28|4145.08|4142.08|4145.28|4142.28|4145.08|4142.08|0
1623876410000|2021-06-16 20:46:50|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623876420000|2021-06-16 20:47:00|4145.08|4142.08|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623876430000|2021-06-16 20:47:10|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623876440000|2021-06-16 20:47:20|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623876460000|2021-06-16 20:47:40|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623876470000|2021-06-16 20:47:50|4144.88|4141.88|4144.88|4141.88|4145.08|4142.08|4144.88|4141.88|0
1623876490000|2021-06-16 20:48:10|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|4145.08|4142.08|0
1623876500000|2021-06-16 20:48:20|4144.88|4141.88|4145.08|4142.08|4145.08|4142.08|4144.88|4141.88|0
1623876510000|2021-06-16 20:48:30|4144.88|4141.88|4145.08|4142.08|4145.08|4142.08|4144.88|4141.88|0
1623876520000|2021-06-16 20:48:40|4144.88|4141.88|4145.08|4142.08|4145.08|4142.08|4144.88|4141.88|0
1623876540000|2021-06-16 20:49:00|4144.88|4141.88|4144.68|4141.68|4144.88|4141.88|4144.68|4141.68|0
1623876550000|2021-06-16 20:49:10|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623876560000|2021-06-16 20:49:20|4144.68|4141.68|4144.38|4141.38|4144.88|4141.88|4144.38|4141.38|0
1623876570000|2021-06-16 20:49:30|4144.68|4141.68|4144.38|4141.38|4144.68|4141.68|4144.38|4141.38|0
1623876580000|2021-06-16 20:49:40|4144.18|4141.18|4144.18|4141.18|4144.18|4141.18|4144.18|4141.18|0
1623876590000|2021-06-16 20:49:50|4144.38|4141.38|4144.38|4141.38|4144.38|4141.38|4144.18|4141.18|0
1623876600000|2021-06-16 20:50:00|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.38|4141.38|0
1623876610000|2021-06-16 20:50:10|4144.88|4141.88|4144.68|4141.68|4144.88|4141.88|4144.68|4141.68|0
1623876620000|2021-06-16 20:50:20|4144.38|4141.38|4144.68|4141.68|4144.68|4141.68|4144.38|4141.38|0
1623876630000|2021-06-16 20:50:30|4144.38|4141.38|4144.38|4141.38|4144.38|4141.38|4144.38|4141.38|0
1623876640000|2021-06-16 20:50:40|4144.68|4141.68|4144.88|4141.88|4144.88|4141.88|4144.68|4141.68|0
1623876650000|2021-06-16 20:50:50|4144.68|4141.68|4144.88|4141.88|4144.88|4141.88|4144.68|4141.68|0
1623876660000|2021-06-16 20:51:00|4144.68|4141.68|4144.68|4141.68|4144.88|4141.88|4144.68|4141.68|0
1623876670000|2021-06-16 20:51:10|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|4144.88|4141.88|0
1623876680000|2021-06-16 20:51:20|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.38|4141.38|0
1623876690000|2021-06-16 20:51:30|4144.38|4141.38|4144.38|4141.38|4144.68|4141.68|4144.38|4141.38|0
1623876700000|2021-06-16 20:51:40|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|4144.68|4141.68|0
1623876710000|2021-06-16 20:51:50|4144.38|4141.38|4144.18|4141.18|4144.38|4141.38|4143.98|4140.98|0
1623876730000|2021-06-16 20:52:10|4143.98|4140.98|4144.18|4141.18|4144.18|4141.18|4143.98|4140.98|0
1623876740000|2021-06-16 20:52:20|4143.98|4140.98|4143.98|4140.98|4143.98|4140.98|4143.98|4140.98|0
1623876750000|2021-06-16 20:52:30|4143.78|4140.78|4143.58|4140.58|4143.78|4140.78|4143.28|4140.28|0
1623876760000|2021-06-16 20:52:40|4143.28|4140.28|4143.58|4140.58|4143.78|4140.78|4143.28|4140.28|0
1623876770000|2021-06-16 20:52:50|4143.78|4140.78|4143.78|4140.78|4143.78|4140.78|4143.78|4140.78|0
1623876780000|2021-06-16 20:53:00|4143.98|4140.98|4143.98|4140.98|4143.98|4140.98|4143.78|4140.78|0
1623876790000|2021-06-16 20:53:10|4143.78|4140.78|4143.58|4140.58|4143.78|4140.78|4143.58|4140.58|0
1623876800000|2021-06-16 20:53:20|4143.28|4140.28|4143.28|4140.28|4143.28|4140.28|4143.28|4140.28|0
1623876810000|2021-06-16 20:53:30|4143.08|4140.08|4142.88|4139.88|4143.08|4140.08|4142.88|4139.88|0
1623876820000|2021-06-16 20:53:40|4142.68|4139.68|4142.68|4139.68|4143.08|4140.08|4142.68|4139.68|0
1623876830000|2021-06-16 20:53:50|4142.38|4139.38|4142.18|4139.18|4142.38|4139.38|4142.18|4139.18|0
1623876840000|2021-06-16 20:54:00|4141.98|4138.98|4141.98|4138.98|4142.18|4139.18|4141.78|4138.78|0
1623876850000|2021-06-16 20:54:10|4142.18|4139.18|4141.98|4138.98|4142.18|4139.18|4141.98|4138.98|0
1623876860000|2021-06-16 20:54:20|4142.18|4139.18|4141.98|4138.98|4142.18|4139.18|4141.78|4138.78|0
1623876870000|2021-06-16 20:54:30|4142.18|4139.18|4142.38|4139.38|4142.38|4139.38|4142.18|4139.18|0
1623876880000|2021-06-16 20:54:40|4142.68|4139.68|4142.38|4139.38|4142.68|4139.68|4142.38|4139.38|0
1623876890000|2021-06-16 20:54:50|4142.18|4139.18|4142.38|4139.38|4142.38|4139.38|4142.18|4139.18|0
1623876900000|2021-06-16 20:55:00|4142.68|4139.68|4142.68|4139.68|4142.88|4139.88|4142.38|4139.38|0
1623876910000|2021-06-16 20:55:10|4142.88|4139.88|4142.68|4139.68|4142.88|4139.88|4142.38|4139.38|0
1623876920000|2021-06-16 20:55:20|4142.38|4139.38|4142.38|4139.38|4142.68|4139.68|4142.38|4139.38|0
1623876930000|2021-06-16 20:55:30|4142.68|4139.68|4142.68|4139.68|4142.88|4139.88|4142.38|4139.38|0
1623876940000|2021-06-16 20:55:40|4142.88|4139.88|4142.88|4139.88|4142.88|4139.88|4142.68|4139.68|0
1623876950000|2021-06-16 20:55:50|4142.68|4139.68|4142.68|4139.68|4142.88|4139.88|4142.38|4139.38|0
1623876960000|2021-06-16 20:56:00|4142.38|4139.38|4142.38|4139.38|4142.68|4139.68|4142.38|4139.38|0
1623876970000|2021-06-16 20:56:10|4142.68|4139.68|4142.88|4139.88|4142.88|4139.88|4142.68|4139.68|0
1623876980000|2021-06-16 20:56:20|4142.68|4139.68|4142.88|4139.88|4142.88|4139.88|4142.68|4139.68|0
1623876990000|2021-06-16 20:56:30|4142.68|4139.68|4142.68|4139.68|4142.68|4139.68|4142.38|4139.38|0
1623877000000|2021-06-16 20:56:40|4142.38|4139.38|4142.88|4139.88|4142.88|4139.88|4142.38|4139.38|0
1623877010000|2021-06-16 20:56:50|4142.68|4139.68|4142.68|4139.68|4142.68|4139.68|4142.38|4139.38|0
1623877020000|2021-06-16 20:57:00|4142.38|4139.38|4142.68|4139.68|4142.68|4139.68|4142.38|4139.38|0
1623877030000|2021-06-16 20:57:10|4142.88|4139.88|4142.68|4139.68|4142.88|4139.88|4142.68|4139.68|0
1623877040000|2021-06-16 20:57:20|4142.38|4139.38|4142.68|4139.68|4142.68|4139.68|4142.38|4139.38|0
1623877050000|2021-06-16 20:57:30|4142.38|4139.38|4142.18|4139.18|4142.68|4139.68|4142.18|4139.18|0
1623877060000|2021-06-16 20:57:40|4142.38|4139.38|4142.38|4139.38|4142.38|4139.38|4142.18|4139.18|0
1623877070000|2021-06-16 20:57:50|4142.18|4139.18|4142.18|4139.18|4142.38|4139.38|4142.18|4139.18|0
1623877080000|2021-06-16 20:58:00|4142.38|4139.38|4142.18|4139.18|4142.38|4139.38|4142.18|4139.18|0
1623877090000|2021-06-16 20:58:10|4142.38|4139.38|4142.38|4139.38|4142.38|4139.38|4142.18|4139.18|0
1623877100000|2021-06-16 20:58:20|4142.18|4139.18|4142.18|4139.18|4142.38|4139.38|4142.18|4139.18|0
1623877110000|2021-06-16 20:58:30|4141.98|4138.98|4141.98|4138.98|4142.18|4139.18|4141.98|4138.98|0
1623877120000|2021-06-16 20:58:40|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|4141.98|4138.98|0
1623877130000|2021-06-16 20:58:50|4142.38|4139.38|4142.18|4139.18|4142.38|4139.38|4141.98|4138.98|0
1623877140000|2021-06-16 20:59:00|4141.98|4138.98|4141.58|4138.58|4141.98|4138.98|4141.58|4138.58|0
1623877150000|2021-06-16 20:59:10|4141.78|4138.78|4141.58|4138.58|4141.78|4138.78|4141.58|4138.58|0
1623877160000|2021-06-16 20:59:20|4141.28|4138.28|4141.28|4138.28|4141.58|4138.58|4141.28|4138.28|0
1623877170000|2021-06-16 20:59:30|4141.58|4138.58|4141.28|4138.28|4141.58|4138.58|4141.08|4138.08|0
1623877180000|2021-06-16 20:59:40|4141.08|4138.08|4141.08|4138.08|4141.28|4138.28|4140.88|4137.88|0
1623877190000|2021-06-16 20:59:50|4141.28|4138.28|4141.88|4138.88|4141.98|4138.98|4141.08|4138.08|0
1623877200000|2021-06-16 21:00:00|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623877210000|2021-06-16 21:00:10|4141.78|4138.78|4141.78|4138.78|4141.78|4138.78|4141.78|4138.78|0
1623877230000|2021-06-16 21:00:30|4141.88|4138.88|4141.98|4138.98|4141.98|4138.98|4141.88|4138.88|0
1623877270000|2021-06-16 21:01:10|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623877280000|2021-06-16 21:01:20|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|0
1623877320000|2021-06-16 21:02:00|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|0
1623877360000|2021-06-16 21:02:40|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|0
1623877370000|2021-06-16 21:02:50|4142.38|4139.38|4142.38|4139.38|4142.38|4139.38|4142.38|4139.38|0
1623877380000|2021-06-16 21:03:00|4142.28|4139.28|4142.18|4139.18|4142.28|4139.28|4142.18|4139.18|0
1623877400000|2021-06-16 21:03:20|4142.08|4139.08|4141.98|4138.98|4142.08|4139.08|4141.98|4138.98|0
1623877410000|2021-06-16 21:03:30|4141.78|4138.78|4141.78|4138.78|4141.78|4138.78|4141.78|4138.78|0
1623877430000|2021-06-16 21:03:50|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623877440000|2021-06-16 21:04:00|4141.78|4138.78|4142.08|4139.08|4142.08|4139.08|4141.78|4138.78|0
1623877450000|2021-06-16 21:04:10|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623877490000|2021-06-16 21:04:50|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623877530000|2021-06-16 21:05:30|4141.88|4138.88|4142.08|4139.08|4142.08|4139.08|4141.88|4138.88|0
1623877590000|2021-06-16 21:06:30|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|0
1623877730000|2021-06-16 21:08:50|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623877750000|2021-06-16 21:09:10|4142.08|4139.08|4141.88|4138.88|4142.08|4139.08|4141.88|4138.88|0
1623877760000|2021-06-16 21:09:20|4142.08|4139.08|4141.98|4138.98|4142.08|4139.08|4141.98|4138.98|0
1623877770000|2021-06-16 21:09:30|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623877790000|2021-06-16 21:09:50|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623877800000|2021-06-16 21:10:00|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623877840000|2021-06-16 21:10:40|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|0
1623877860000|2021-06-16 21:11:00|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623877990000|2021-06-16 21:13:10|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623878000000|2021-06-16 21:13:20|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|0
1623878010000|2021-06-16 21:13:30|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623878020000|2021-06-16 21:13:40|4141.68|4138.68|4141.68|4138.68|4141.78|4138.78|4141.68|4138.68|0
1623878040000|2021-06-16 21:14:00|4141.78|4138.78|4141.58|4138.58|4141.78|4138.78|4141.58|4138.58|0
1623878060000|2021-06-16 21:14:20|4141.78|4138.78|4141.78|4138.78|4141.78|4138.78|4141.78|4138.78|0
1623878090000|2021-06-16 21:14:50|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623878200000|2021-06-16 21:16:40|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|0
1623878240000|2021-06-16 21:17:20|4141.68|4138.68|4141.58|4138.58|4141.68|4138.68|4141.58|4138.58|0
1623878250000|2021-06-16 21:17:30|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623878260000|2021-06-16 21:17:40|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623878280000|2021-06-16 21:18:00|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|0
1623878310000|2021-06-16 21:18:30|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623878340000|2021-06-16 21:19:00|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|0
1623878360000|2021-06-16 21:19:20|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623878380000|2021-06-16 21:19:40|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623878660000|2021-06-16 21:24:20|4141.48|4138.48|4141.38|4138.38|4141.48|4138.48|4141.38|4138.38|0
1623878680000|2021-06-16 21:24:40|4141.48|4138.48|4141.08|4138.08|4141.48|4138.48|4141.08|4138.08|0
1623878730000|2021-06-16 21:25:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623878760000|2021-06-16 21:26:00|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623878790000|2021-06-16 21:26:30|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623878810000|2021-06-16 21:26:50|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623878840000|2021-06-16 21:27:20|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|0
1623878910000|2021-06-16 21:28:30|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623878950000|2021-06-16 21:29:10|4141.38|4138.38|4141.48|4138.48|4141.48|4138.48|4141.38|4138.38|0
1623878980000|2021-06-16 21:29:40|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623879020000|2021-06-16 21:30:20|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623879050000|2021-06-16 21:30:50|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623879150000|2021-06-16 21:32:30|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623879240000|2021-06-16 21:34:00|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623879270000|2021-06-16 21:34:30|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|0
1623879330000|2021-06-16 21:35:30|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|4141.38|4138.38|0
1623879520000|2021-06-16 21:38:40|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623880130000|2021-06-16 21:48:50|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|4141.58|4138.58|0
1623880210000|2021-06-16 21:50:10|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623880360000|2021-06-16 21:52:40|4141.58|4138.58|4142.18|4139.18|4142.18|4139.18|4141.58|4138.58|0
1623880380000|2021-06-16 21:53:00|4141.88|4138.88|4141.78|4138.78|4141.88|4138.88|4141.78|4138.78|0
1623880390000|2021-06-16 21:53:10|4142.38|4139.38|4142.38|4139.38|4142.38|4139.38|4142.38|4139.38|0
1623880410000|2021-06-16 21:53:30|4141.88|4138.88|4141.98|4138.98|4141.98|4138.98|4141.78|4138.78|0
1623880480000|2021-06-16 21:54:40|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623880600000|2021-06-16 21:56:40|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|4142.18|4139.18|0
1623880710000|2021-06-16 21:58:30|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|4141.98|4138.98|0
1623880720000|2021-06-16 21:58:40|4142.08|4139.08|4142.28|4139.28|4142.28|4139.28|4142.08|4139.08|0
1623880740000|2021-06-16 21:59:00|4142.38|4139.38|4142.38|4139.38|4142.48|4139.48|4142.38|4139.38|0
1623880750000|2021-06-16 21:59:10|4142.58|4139.58|4142.58|4139.58|4142.58|4139.58|4142.58|4139.58|0
1623880760000|2021-06-16 21:59:20|4142.68|4139.68|4142.68|4139.68|4142.68|4139.68|4142.68|4139.68|0
1623880770000|2021-06-16 21:59:30|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|0
1623880780000|2021-06-16 21:59:40|4142.88|4139.88|4142.88|4139.88|4142.98|4139.98|4142.88|4139.88|0
1623880800000|2021-06-16 22:00:00|4143.28|4140.28|4143.28|4140.28|4143.58|4140.58|4142.68|4139.68|0
1623880810000|2021-06-16 22:00:10|4143.08|4140.08|4142.78|4139.78|4143.48|4140.48|4142.78|4139.78|0
1623880820000|2021-06-16 22:00:20|4142.68|4139.68|4142.28|4139.28|4142.78|4139.78|4142.28|4139.28|0
1623880830000|2021-06-16 22:00:30|4142.48|4139.48|4142.08|4139.08|4142.58|4139.58|4141.98|4138.98|0
1623880840000|2021-06-16 22:00:40|4141.98|4138.98|4142.08|4139.08|4142.58|4139.58|4141.88|4138.88|0
1623880850000|2021-06-16 22:00:50|4142.48|4139.48|4142.78|4139.78|4142.98|4139.98|4142.08|4139.08|0
1623880860000|2021-06-16 22:01:00|4142.98|4139.98|4142.98|4139.98|4143.18|4140.18|4142.78|4139.78|0
1623880870000|2021-06-16 22:01:10|4142.88|4139.88|4142.58|4139.58|4142.98|4139.98|4142.58|4139.58|0
1623880880000|2021-06-16 22:01:20|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|4142.58|4139.58|0
1623880890000|2021-06-16 22:01:30|4142.68|4139.68|4142.58|4139.58|4142.68|4139.68|4142.58|4139.58|0
1623880900000|2021-06-16 22:01:40|4142.28|4139.28|4142.28|4139.28|4142.48|4139.48|4142.28|4139.28|0
1623880910000|2021-06-16 22:01:50|4142.18|4139.18|4142.28|4139.28|4142.28|4139.28|4142.08|4139.08|0
1623880920000|2021-06-16 22:02:00|4142.18|4139.18|4141.68|4138.68|4142.28|4139.28|4141.68|4138.68|0
1623880930000|2021-06-16 22:02:10|4141.78|4138.78|4141.48|4138.48|4141.78|4138.78|4141.48|4138.48|0
1623880940000|2021-06-16 22:02:20|4141.18|4138.18|4141.18|4138.18|4141.48|4138.48|4141.18|4138.18|0
1623880950000|2021-06-16 22:02:30|4141.68|4138.68|4141.48|4138.48|4141.68|4138.68|4141.18|4138.18|0
1623880970000|2021-06-16 22:02:50|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623880980000|2021-06-16 22:03:00|4141.48|4138.48|4141.18|4138.18|4141.48|4138.48|4141.18|4138.18|0
1623880990000|2021-06-16 22:03:10|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623881000000|2021-06-16 22:03:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623881010000|2021-06-16 22:03:30|4141.08|4138.08|4141.08|4138.08|4141.18|4138.18|4140.98|4137.98|0
1623881020000|2021-06-16 22:03:40|4141.18|4138.18|4141.18|4138.18|4141.48|4138.48|4141.18|4138.18|0
1623881030000|2021-06-16 22:03:50|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623881050000|2021-06-16 22:04:10|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623881060000|2021-06-16 22:04:20|4141.88|4138.88|4141.48|4138.48|4141.88|4138.88|4141.48|4138.48|0
1623881070000|2021-06-16 22:04:30|4141.58|4138.58|4141.88|4138.88|4141.88|4138.88|4141.58|4138.58|0
1623881080000|2021-06-16 22:04:40|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623881100000|2021-06-16 22:05:00|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|0
1623881110000|2021-06-16 22:05:10|4141.78|4138.78|4141.18|4138.18|4141.88|4138.88|4141.18|4138.18|0
1623881120000|2021-06-16 22:05:20|4141.08|4138.08|4140.78|4137.78|4141.08|4138.08|4140.78|4137.78|0
1623881130000|2021-06-16 22:05:30|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623881150000|2021-06-16 22:05:50|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623881160000|2021-06-16 22:06:00|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623881170000|2021-06-16 22:06:10|4141.18|4138.18|4140.98|4137.98|4141.48|4138.48|4140.98|4137.98|0
1623881180000|2021-06-16 22:06:20|4140.88|4137.88|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623881190000|2021-06-16 22:06:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623881200000|2021-06-16 22:06:40|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623881210000|2021-06-16 22:06:50|4141.28|4138.28|4141.18|4138.18|4141.28|4138.28|4141.18|4138.18|0
1623881220000|2021-06-16 22:07:00|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623881250000|2021-06-16 22:07:30|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623881260000|2021-06-16 22:07:40|4141.48|4138.48|4140.98|4137.98|4141.48|4138.48|4140.98|4137.98|0
1623881280000|2021-06-16 22:08:00|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623881290000|2021-06-16 22:08:10|4141.48|4138.48|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623881310000|2021-06-16 22:08:30|4141.58|4138.58|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623881320000|2021-06-16 22:08:40|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623881330000|2021-06-16 22:08:50|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623881350000|2021-06-16 22:09:10|4141.68|4138.68|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623881360000|2021-06-16 22:09:20|4141.58|4138.58|4140.98|4137.98|4141.68|4138.68|4140.98|4137.98|0
1623881370000|2021-06-16 22:09:30|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623881380000|2021-06-16 22:09:40|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623881400000|2021-06-16 22:10:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623881410000|2021-06-16 22:10:10|4140.98|4137.98|4140.78|4137.78|4140.98|4137.98|4140.78|4137.78|0
1623881420000|2021-06-16 22:10:20|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623881430000|2021-06-16 22:10:30|4141.48|4138.48|4140.98|4137.98|4141.48|4138.48|4140.98|4137.98|0
1623881440000|2021-06-16 22:10:40|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.98|4137.98|0
1623881450000|2021-06-16 22:10:50|4140.88|4137.88|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623881460000|2021-06-16 22:11:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623881470000|2021-06-16 22:11:10|4141.08|4138.08|4140.78|4137.78|4141.08|4138.08|4140.78|4137.78|0
1623881480000|2021-06-16 22:11:20|4140.98|4137.98|4140.78|4137.78|4140.98|4137.98|4140.68|4137.68|0
1623881490000|2021-06-16 22:11:30|4140.58|4137.58|4140.58|4137.58|4140.58|4137.58|4140.58|4137.58|0
1623881500000|2021-06-16 22:11:40|4140.28|4137.28|4140.08|4137.08|4140.28|4137.28|4139.88|4136.88|0
1623881510000|2021-06-16 22:11:50|4139.88|4136.88|4140.28|4137.28|4140.28|4137.28|4139.68|4136.68|0
1623881520000|2021-06-16 22:12:00|4140.48|4137.48|4140.28|4137.28|4140.58|4137.58|4140.28|4137.28|0
1623881530000|2021-06-16 22:12:10|4140.48|4137.48|4140.58|4137.58|4140.58|4137.58|4140.28|4137.28|0
1623881540000|2021-06-16 22:12:20|4140.48|4137.48|4140.28|4137.28|4140.58|4137.58|4140.28|4137.28|0
1623881550000|2021-06-16 22:12:30|4140.48|4137.48|4140.58|4137.58|4140.58|4137.58|4140.48|4137.48|0
1623881560000|2021-06-16 22:12:40|4140.48|4137.48|4140.08|4137.08|4140.48|4137.48|4140.08|4137.08|0
1623881570000|2021-06-16 22:12:50|4140.28|4137.28|4140.08|4137.08|4140.28|4137.28|4140.08|4137.08|0
1623881590000|2021-06-16 22:13:10|4140.28|4137.28|4140.58|4137.58|4140.58|4137.58|4140.28|4137.28|0
1623881600000|2021-06-16 22:13:20|4140.78|4137.78|4140.78|4137.78|4140.78|4137.78|4140.78|4137.78|0
1623881610000|2021-06-16 22:13:30|4140.98|4137.98|4141.18|4138.18|4141.18|4138.18|4140.88|4137.88|0
1623881620000|2021-06-16 22:13:40|4141.48|4138.48|4141.18|4138.18|4141.48|4138.48|4141.18|4138.18|0
1623881640000|2021-06-16 22:14:00|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.18|4138.18|0
1623881650000|2021-06-16 22:14:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623881670000|2021-06-16 22:14:30|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623881680000|2021-06-16 22:14:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623881700000|2021-06-16 22:15:00|4141.28|4138.28|4140.98|4137.98|4141.48|4138.48|4140.98|4137.98|0
1623881710000|2021-06-16 22:15:10|4140.78|4137.78|4140.78|4137.78|4140.78|4137.78|4140.58|4137.58|0
1623881720000|2021-06-16 22:15:20|4140.88|4137.88|4140.98|4137.98|4140.98|4137.98|4140.88|4137.88|0
1623881730000|2021-06-16 22:15:30|4140.78|4137.78|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623881740000|2021-06-16 22:15:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623881770000|2021-06-16 22:16:10|4141.08|4138.08|4140.78|4137.78|4141.08|4138.08|4140.78|4137.78|0
1623881780000|2021-06-16 22:16:20|4140.88|4137.88|4140.78|4137.78|4140.98|4137.98|4140.78|4137.78|0
1623881790000|2021-06-16 22:16:30|4140.88|4137.88|4140.98|4137.98|4140.98|4137.98|4140.88|4137.88|0
1623881800000|2021-06-16 22:16:40|4140.78|4137.78|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623881810000|2021-06-16 22:16:50|4140.78|4137.78|4140.88|4137.88|4140.88|4137.88|4140.78|4137.78|0
1623881820000|2021-06-16 22:17:00|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623881830000|2021-06-16 22:17:10|4140.88|4137.88|4140.78|4137.78|4140.88|4137.88|4140.78|4137.78|0
1623881850000|2021-06-16 22:17:30|4140.88|4137.88|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623881860000|2021-06-16 22:17:40|4140.78|4137.78|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623881870000|2021-06-16 22:17:50|4141.18|4138.18|4141.48|4138.48|4141.48|4138.48|4141.18|4138.18|0
1623881880000|2021-06-16 22:18:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623881890000|2021-06-16 22:18:10|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623881960000|2021-06-16 22:19:20|4142.08|4139.08|4142.08|4139.08|4142.28|4139.28|4142.08|4139.08|0
1623881970000|2021-06-16 22:19:30|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|0
1623882020000|2021-06-16 22:20:20|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623882030000|2021-06-16 22:20:30|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623882100000|2021-06-16 22:21:40|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.78|4138.78|0
1623882110000|2021-06-16 22:21:50|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623882120000|2021-06-16 22:22:00|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|0
1623882130000|2021-06-16 22:22:10|4142.08|4139.08|4142.28|4139.28|4142.28|4139.28|4142.08|4139.08|0
1623882170000|2021-06-16 22:22:50|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623882190000|2021-06-16 22:23:10|4142.18|4139.18|4142.28|4139.28|4142.28|4139.28|4142.18|4139.18|0
1623882200000|2021-06-16 22:23:20|4142.08|4139.08|4142.08|4139.08|4142.18|4139.18|4142.08|4139.08|0
1623882210000|2021-06-16 22:23:30|4142.18|4139.18|4142.28|4139.28|4142.28|4139.28|4142.18|4139.18|0
1623882270000|2021-06-16 22:24:30|4142.18|4139.18|4141.88|4138.88|4142.18|4139.18|4141.88|4138.88|0
1623882280000|2021-06-16 22:24:40|4141.78|4138.78|4141.48|4138.48|4141.78|4138.78|4141.48|4138.48|0
1623882300000|2021-06-16 22:25:00|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623882310000|2021-06-16 22:25:10|4141.88|4138.88|4141.78|4138.78|4141.88|4138.88|4141.68|4138.68|0
1623882320000|2021-06-16 22:25:20|4141.68|4138.68|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623882330000|2021-06-16 22:25:30|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623882360000|2021-06-16 22:26:00|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.78|4138.78|0
1623882370000|2021-06-16 22:26:10|4141.98|4138.98|4142.08|4139.08|4142.08|4139.08|4141.98|4138.98|0
1623882380000|2021-06-16 22:26:20|4141.88|4138.88|4141.68|4138.68|4141.88|4138.88|4141.68|4138.68|0
1623882410000|2021-06-16 22:26:50|4141.58|4138.58|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623882450000|2021-06-16 22:27:30|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623882460000|2021-06-16 22:27:40|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623882470000|2021-06-16 22:27:50|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623882520000|2021-06-16 22:28:40|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623882530000|2021-06-16 22:28:50|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623882540000|2021-06-16 22:29:00|4141.68|4138.68|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623882550000|2021-06-16 22:29:10|4141.68|4138.68|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623882580000|2021-06-16 22:29:40|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623882600000|2021-06-16 22:30:00|4142.28|4139.28|4142.58|4139.58|4142.58|4139.58|4142.28|4139.28|0
1623882610000|2021-06-16 22:30:10|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|4142.58|4139.58|0
1623882620000|2021-06-16 22:30:20|4142.58|4139.58|4142.98|4139.98|4142.98|4139.98|4142.58|4139.58|0
1623882630000|2021-06-16 22:30:30|4143.08|4140.08|4142.98|4139.98|4143.58|4140.58|4142.98|4139.98|0
1623882640000|2021-06-16 22:30:40|4143.18|4140.18|4142.78|4139.78|4143.18|4140.18|4142.78|4139.78|0
1623882650000|2021-06-16 22:30:50|4142.58|4139.58|4142.78|4139.78|4142.78|4139.78|4142.58|4139.58|0
1623882660000|2021-06-16 22:31:00|4142.98|4139.98|4142.98|4139.98|4142.98|4139.98|4142.98|4139.98|0
1623882670000|2021-06-16 22:31:10|4142.88|4139.88|4142.98|4139.98|4142.98|4139.98|4142.78|4139.78|0
1623882680000|2021-06-16 22:31:20|4143.08|4140.08|4142.98|4139.98|4143.08|4140.08|4142.98|4139.98|0
1623882690000|2021-06-16 22:31:30|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|0
1623882730000|2021-06-16 22:32:10|4142.98|4139.98|4142.78|4139.78|4142.98|4139.98|4142.78|4139.78|0
1623882740000|2021-06-16 22:32:20|4142.88|4139.88|4142.98|4139.98|4142.98|4139.98|4142.78|4139.78|0
1623882760000|2021-06-16 22:32:40|4142.88|4139.88|4142.78|4139.78|4142.88|4139.88|4142.78|4139.78|0
1623882770000|2021-06-16 22:32:50|4142.68|4139.68|4142.58|4139.58|4142.68|4139.68|4142.58|4139.58|0
1623882780000|2021-06-16 22:33:00|4142.68|4139.68|4142.78|4139.78|4142.78|4139.78|4142.68|4139.68|0
1623882790000|2021-06-16 22:33:10|4142.98|4139.98|4143.18|4140.18|4143.18|4140.18|4142.98|4139.98|0
1623882820000|2021-06-16 22:33:40|4142.98|4139.98|4142.98|4139.98|4142.98|4139.98|4142.98|4139.98|0
1623882830000|2021-06-16 22:33:50|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|0
1623882840000|2021-06-16 22:34:00|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|0
1623882850000|2021-06-16 22:34:10|4143.18|4140.18|4143.48|4140.48|4143.48|4140.48|4143.18|4140.18|0
1623882870000|2021-06-16 22:34:30|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|0
1623882880000|2021-06-16 22:34:40|4143.88|4140.88|4143.68|4140.68|4143.88|4140.88|4143.68|4140.68|0
1623882900000|2021-06-16 22:35:00|4143.88|4140.88|4143.48|4140.48|4143.88|4140.88|4143.48|4140.48|0
1623882920000|2021-06-16 22:35:20|4143.58|4140.58|4143.18|4140.18|4143.68|4140.68|4143.18|4140.18|0
1623882930000|2021-06-16 22:35:30|4142.98|4139.98|4142.98|4139.98|4143.18|4140.18|4142.98|4139.98|0
1623882940000|2021-06-16 22:35:40|4143.08|4140.08|4143.08|4140.08|4143.18|4140.18|4142.98|4139.98|0
1623882950000|2021-06-16 22:35:50|4142.98|4139.98|4143.68|4140.68|4143.68|4140.68|4142.98|4139.98|0
1623882960000|2021-06-16 22:36:00|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|4143.18|4140.18|0
1623882970000|2021-06-16 22:36:10|4143.28|4140.28|4143.18|4140.18|4143.28|4140.28|4143.18|4140.18|0
1623882980000|2021-06-16 22:36:20|4143.28|4140.28|4143.48|4140.48|4143.48|4140.48|4143.28|4140.28|0
1623883010000|2021-06-16 22:36:50|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|0
1623883030000|2021-06-16 22:37:10|4143.58|4140.58|4143.48|4140.48|4143.68|4140.68|4143.48|4140.48|0
1623883040000|2021-06-16 22:37:20|4143.58|4140.58|4143.88|4140.88|4143.88|4140.88|4143.48|4140.48|0
1623883050000|2021-06-16 22:37:30|4143.98|4140.98|4144.08|4141.08|4144.08|4141.08|4143.98|4140.98|0
1623883060000|2021-06-16 22:37:40|4143.98|4140.98|4144.08|4141.08|4144.08|4141.08|4143.88|4140.88|0
1623883070000|2021-06-16 22:37:50|4143.98|4140.98|4144.08|4141.08|4144.08|4141.08|4143.98|4140.98|0
1623883080000|2021-06-16 22:38:00|4143.88|4140.88|4143.68|4140.68|4143.88|4140.88|4143.68|4140.68|0
1623883100000|2021-06-16 22:38:20|4143.78|4140.78|4143.78|4140.78|4143.78|4140.78|4143.78|4140.78|0
1623883110000|2021-06-16 22:38:30|4143.68|4140.68|4143.88|4140.88|4143.88|4140.88|4143.68|4140.68|0
1623883140000|2021-06-16 22:39:00|4143.98|4140.98|4143.68|4140.68|4144.08|4141.08|4143.68|4140.68|0
1623883150000|2021-06-16 22:39:10|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|4143.88|4140.88|0
1623883190000|2021-06-16 22:39:50|4143.78|4140.78|4143.68|4140.68|4143.88|4140.88|4143.68|4140.68|0
1623883200000|2021-06-16 22:40:00|4143.78|4140.78|4143.88|4140.88|4143.88|4140.88|4143.68|4140.68|0
1623883210000|2021-06-16 22:40:10|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|0
1623883230000|2021-06-16 22:40:30|4143.08|4140.08|4142.78|4139.78|4143.08|4140.08|4142.78|4139.78|0
1623883240000|2021-06-16 22:40:40|4142.88|4139.88|4142.98|4139.98|4142.98|4139.98|4142.88|4139.88|0
1623883250000|2021-06-16 22:40:50|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|4143.18|4140.18|0
1623883260000|2021-06-16 22:41:00|4143.08|4140.08|4142.98|4139.98|4143.18|4140.18|4142.98|4139.98|0
1623883270000|2021-06-16 22:41:10|4143.08|4140.08|4142.78|4139.78|4143.08|4140.08|4142.78|4139.78|0
1623883280000|2021-06-16 22:41:20|4142.88|4139.88|4142.78|4139.78|4142.98|4139.98|4142.78|4139.78|0
1623883300000|2021-06-16 22:41:40|4142.88|4139.88|4143.18|4140.18|4143.18|4140.18|4142.88|4139.88|0
1623883310000|2021-06-16 22:41:50|4143.28|4140.28|4143.48|4140.48|4143.48|4140.48|4143.28|4140.28|0
1623883320000|2021-06-16 22:42:00|4143.18|4140.18|4143.18|4140.18|4143.28|4140.28|4143.18|4140.18|0
1623883330000|2021-06-16 22:42:10|4143.28|4140.28|4143.48|4140.48|4143.48|4140.48|4143.28|4140.28|0
1623883340000|2021-06-16 22:42:20|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|0
1623883350000|2021-06-16 22:42:30|4143.58|4140.58|4143.18|4140.18|4143.58|4140.58|4143.18|4140.18|0
1623883410000|2021-06-16 22:43:30|4143.28|4140.28|4143.48|4140.48|4143.48|4140.48|4143.28|4140.28|0
1623883460000|2021-06-16 22:44:20|4143.28|4140.28|4143.18|4140.18|4143.28|4140.28|4143.18|4140.18|0
1623883500000|2021-06-16 22:45:00|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|4143.68|4140.68|0
1623883510000|2021-06-16 22:45:10|4143.48|4140.48|4143.48|4140.48|4143.68|4140.68|4143.48|4140.48|0
1623883520000|2021-06-16 22:45:20|4143.58|4140.58|4143.48|4140.48|4143.58|4140.58|4143.48|4140.48|0
1623883530000|2021-06-16 22:45:30|4143.58|4140.58|4143.18|4140.18|4143.58|4140.58|4143.18|4140.18|0
1623883570000|2021-06-16 22:46:10|4142.98|4139.98|4142.98|4139.98|4142.98|4139.98|4142.98|4139.98|0
1623883580000|2021-06-16 22:46:20|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|4142.78|4139.78|0
1623883590000|2021-06-16 22:46:30|4142.88|4139.88|4142.78|4139.78|4142.98|4139.98|4142.58|4139.58|0
1623883600000|2021-06-16 22:46:40|4142.68|4139.68|4142.58|4139.58|4142.68|4139.68|4142.58|4139.58|0
1623883620000|2021-06-16 22:47:00|4142.78|4139.78|4142.58|4139.58|4142.78|4139.78|4142.58|4139.58|0
1623883630000|2021-06-16 22:47:10|4142.68|4139.68|4142.78|4139.78|4142.78|4139.78|4142.68|4139.68|0
1623883640000|2021-06-16 22:47:20|4142.58|4139.58|4142.78|4139.78|4142.78|4139.78|4142.58|4139.58|0
1623883650000|2021-06-16 22:47:30|4142.68|4139.68|4142.28|4139.28|4142.68|4139.68|4142.28|4139.28|0
1623883660000|2021-06-16 22:47:40|4142.48|4139.48|4142.78|4139.78|4142.98|4139.98|4142.28|4139.28|0
1623883680000|2021-06-16 22:48:00|4142.68|4139.68|4142.78|4139.78|4142.78|4139.78|4142.58|4139.58|0
1623883690000|2021-06-16 22:48:10|4142.88|4139.88|4143.18|4140.18|4143.18|4140.18|4142.88|4139.88|0
1623883720000|2021-06-16 22:48:40|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|0
1623883730000|2021-06-16 22:48:50|4143.28|4140.28|4143.18|4140.18|4143.48|4140.48|4143.18|4140.18|0
1623883740000|2021-06-16 22:49:00|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|4143.48|4140.48|0
1623883750000|2021-06-16 22:49:10|4143.28|4140.28|4143.18|4140.18|4143.28|4140.28|4143.18|4140.18|0
1623883770000|2021-06-16 22:49:30|4143.48|4140.48|4143.18|4140.18|4143.48|4140.48|4143.18|4140.18|0
1623883780000|2021-06-16 22:49:40|4143.28|4140.28|4143.48|4140.48|4143.48|4140.48|4143.18|4140.18|0
1623883800000|2021-06-16 22:50:00|4143.18|4140.18|4142.98|4139.98|4143.18|4140.18|4142.98|4139.98|0
1623883810000|2021-06-16 22:50:10|4143.08|4140.08|4142.78|4139.78|4143.18|4140.18|4142.78|4139.78|0
1623883820000|2021-06-16 22:50:20|4142.88|4139.88|4142.98|4139.98|4142.98|4139.98|4142.78|4139.78|0
1623883830000|2021-06-16 22:50:30|4142.78|4139.78|4142.28|4139.28|4142.78|4139.78|4142.28|4139.28|0
1623883840000|2021-06-16 22:50:40|4142.48|4139.48|4142.58|4139.58|4142.58|4139.58|4142.48|4139.48|0
1623883850000|2021-06-16 22:50:50|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|0
1623883870000|2021-06-16 22:51:10|4142.18|4139.18|4142.28|4139.28|4142.28|4139.28|4142.08|4139.08|0
1623883880000|2021-06-16 22:51:20|4142.18|4139.18|4141.88|4138.88|4142.18|4139.18|4141.88|4138.88|0
1623883890000|2021-06-16 22:51:30|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.78|4138.78|0
1623883900000|2021-06-16 22:51:40|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623883910000|2021-06-16 22:51:50|4140.98|4137.98|4140.58|4137.58|4140.98|4137.98|4140.58|4137.58|0
1623883920000|2021-06-16 22:52:00|4140.68|4137.68|4141.18|4138.18|4141.18|4138.18|4140.68|4137.68|0
1623883940000|2021-06-16 22:52:20|4141.48|4138.48|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623883950000|2021-06-16 22:52:30|4141.48|4138.48|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623883960000|2021-06-16 22:52:40|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623883980000|2021-06-16 22:53:00|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623883990000|2021-06-16 22:53:10|4141.18|4138.18|4141.18|4138.18|4141.28|4138.28|4141.18|4138.18|0
1623884000000|2021-06-16 22:53:20|4141.28|4138.28|4141.18|4138.18|4141.28|4138.28|4141.18|4138.18|0
1623884030000|2021-06-16 22:53:50|4141.28|4138.28|4141.48|4138.48|4141.68|4138.68|4141.28|4138.28|0
1623884040000|2021-06-16 22:54:00|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623884060000|2021-06-16 22:54:20|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|0
1623884080000|2021-06-16 22:54:40|4141.78|4138.78|4142.08|4139.08|4142.08|4139.08|4141.68|4138.68|0
1623884100000|2021-06-16 22:55:00|4142.28|4139.28|4142.28|4139.28|4142.58|4139.58|4142.28|4139.28|0
1623884120000|2021-06-16 22:55:20|4142.58|4139.58|4142.58|4139.58|4142.58|4139.58|4142.58|4139.58|0
1623884130000|2021-06-16 22:55:30|4142.28|4139.28|4142.58|4139.58|4142.58|4139.58|4142.28|4139.28|0
1623884140000|2021-06-16 22:55:40|4142.48|4139.48|4142.08|4139.08|4142.48|4139.48|4142.08|4139.08|0
1623884150000|2021-06-16 22:55:50|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|4141.88|4138.88|0
1623884160000|2021-06-16 22:56:00|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.68|4138.68|0
1623884180000|2021-06-16 22:56:20|4141.78|4138.78|4142.08|4139.08|4142.08|4139.08|4141.78|4138.78|0
1623884190000|2021-06-16 22:56:30|4141.88|4138.88|4142.08|4139.08|4142.08|4139.08|4141.88|4138.88|0
1623884200000|2021-06-16 22:56:40|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|4142.28|4139.28|0
1623884210000|2021-06-16 22:56:50|4142.48|4139.48|4142.28|4139.28|4142.48|4139.48|4142.28|4139.28|0
1623884220000|2021-06-16 22:57:00|4142.08|4139.08|4142.28|4139.28|4142.28|4139.28|4142.08|4139.08|0
1623884230000|2021-06-16 22:57:10|4142.08|4139.08|4142.28|4139.28|4142.28|4139.28|4142.08|4139.08|0
1623884240000|2021-06-16 22:57:20|4142.48|4139.48|4142.58|4139.58|4142.58|4139.58|4142.28|4139.28|0
1623884250000|2021-06-16 22:57:30|4142.48|4139.48|4142.28|4139.28|4142.48|4139.48|4142.28|4139.28|0
1623884260000|2021-06-16 22:57:40|4142.48|4139.48|4142.28|4139.28|4142.58|4139.58|4142.28|4139.28|0
1623884280000|2021-06-16 22:58:00|4142.08|4139.08|4142.18|4139.18|4142.28|4139.28|4142.08|4139.08|0
1623884290000|2021-06-16 22:58:10|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623884300000|2021-06-16 22:58:20|4141.98|4138.98|4141.88|4138.88|4141.98|4138.98|4141.88|4138.88|0
1623884310000|2021-06-16 22:58:30|4142.08|4139.08|4141.88|4138.88|4142.08|4139.08|4141.88|4138.88|0
1623884330000|2021-06-16 22:58:50|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4141.98|4138.98|0
1623884340000|2021-06-16 22:59:00|4141.98|4138.98|4141.88|4138.88|4141.98|4138.98|4141.88|4138.88|0
1623884380000|2021-06-16 22:59:40|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|4142.08|4139.08|0
1623884390000|2021-06-16 22:59:50|4141.98|4138.98|4141.68|4138.68|4141.98|4138.98|4141.68|4138.68|0
1623884400000|2021-06-16 23:00:00|4141.18|4138.18|4140.98|4137.98|4141.18|4138.18|4140.78|4137.78|0
1623884420000|2021-06-16 23:00:20|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623884430000|2021-06-16 23:00:30|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623884440000|2021-06-16 23:00:40|4141.48|4138.48|4141.88|4138.88|4141.88|4138.88|4141.48|4138.48|0
1623884450000|2021-06-16 23:00:50|4141.98|4138.98|4141.88|4138.88|4142.08|4139.08|4141.88|4138.88|0
1623884460000|2021-06-16 23:01:00|4142.08|4139.08|4141.88|4138.88|4142.08|4139.08|4141.88|4138.88|0
1623884500000|2021-06-16 23:01:40|4141.78|4138.78|4141.68|4138.68|4141.88|4138.88|4141.48|4138.48|0
1623884520000|2021-06-16 23:02:00|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623884540000|2021-06-16 23:02:20|4141.68|4138.68|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623884610000|2021-06-16 23:03:30|4141.58|4138.58|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623884620000|2021-06-16 23:03:40|4141.58|4138.58|4141.78|4138.78|4141.88|4138.88|4141.58|4138.58|0
1623884630000|2021-06-16 23:03:50|4141.88|4138.88|4141.78|4138.78|4141.88|4138.88|4141.68|4138.68|0
1623884640000|2021-06-16 23:04:00|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623884650000|2021-06-16 23:04:10|4141.78|4138.78|4141.68|4138.68|4141.88|4138.88|4141.68|4138.68|0
1623884660000|2021-06-16 23:04:20|4141.48|4138.48|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623884670000|2021-06-16 23:04:30|4141.78|4138.78|4141.68|4138.68|4141.88|4138.88|4141.68|4138.68|0
1623884690000|2021-06-16 23:04:50|4141.78|4138.78|4141.88|4138.88|4141.88|4138.88|4141.78|4138.78|0
1623884700000|2021-06-16 23:05:00|4141.68|4138.68|4141.18|4138.18|4141.88|4138.88|4141.18|4138.18|0
1623884710000|2021-06-16 23:05:10|4141.28|4138.28|4141.68|4138.68|4141.88|4138.88|4141.28|4138.28|0
1623884750000|2021-06-16 23:05:50|4141.48|4138.48|4141.18|4138.18|4141.48|4138.48|4141.18|4138.18|0
1623884760000|2021-06-16 23:06:00|4140.78|4137.78|4140.98|4137.98|4140.98|4137.98|4140.58|4137.58|0
1623884770000|2021-06-16 23:06:10|4140.88|4137.88|4140.88|4137.88|4140.98|4137.98|4140.78|4137.78|0
1623884780000|2021-06-16 23:06:20|4140.78|4137.78|4140.88|4137.88|4140.98|4137.98|4140.78|4137.78|0
1623884790000|2021-06-16 23:06:30|4140.78|4137.78|4140.78|4137.78|4140.98|4137.98|4140.78|4137.78|0
1623884800000|2021-06-16 23:06:40|4140.88|4137.88|4141.18|4138.18|4141.18|4138.18|4140.88|4137.88|0
1623884810000|2021-06-16 23:06:50|4141.08|4138.08|4140.98|4137.98|4141.18|4138.18|4140.88|4137.88|0
1623884820000|2021-06-16 23:07:00|4140.88|4137.88|4140.78|4137.78|4140.88|4137.88|4140.78|4137.78|0
1623884840000|2021-06-16 23:07:20|4140.68|4137.68|4140.28|4137.28|4140.78|4137.78|4140.28|4137.28|0
1623884850000|2021-06-16 23:07:30|4140.48|4137.48|4140.28|4137.28|4140.58|4137.58|4140.28|4137.28|0
1623884860000|2021-06-16 23:07:40|4140.08|4137.08|4139.88|4136.88|4140.08|4137.08|4139.68|4136.68|0
1623884870000|2021-06-16 23:07:50|4139.68|4136.68|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623884880000|2021-06-16 23:08:00|4139.88|4136.88|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623884890000|2021-06-16 23:08:10|4139.78|4136.78|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623884900000|2021-06-16 23:08:20|4139.78|4136.78|4139.78|4136.78|4139.88|4136.88|4139.68|4136.68|0
1623884910000|2021-06-16 23:08:30|4139.88|4136.88|4139.88|4136.88|4139.88|4136.88|4139.68|4136.68|0
1623884920000|2021-06-16 23:08:40|4140.08|4137.08|4139.88|4136.88|4140.08|4137.08|4139.88|4136.88|0
1623884930000|2021-06-16 23:08:50|4139.98|4136.98|4139.88|4136.88|4140.08|4137.08|4139.68|4136.68|0
1623884940000|2021-06-16 23:09:00|4139.78|4136.78|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623884950000|2021-06-16 23:09:10|4139.88|4136.88|4140.08|4137.08|4140.08|4137.08|4139.88|4136.88|0
1623884960000|2021-06-16 23:09:20|4140.18|4137.18|4140.28|4137.28|4140.28|4137.28|4140.08|4137.08|0
1623884980000|2021-06-16 23:09:40|4140.58|4137.58|4140.78|4137.78|4140.78|4137.78|4140.58|4137.58|0
1623885010000|2021-06-16 23:10:10|4140.68|4137.68|4140.28|4137.28|4140.68|4137.68|4140.28|4137.28|0
1623885020000|2021-06-16 23:10:20|4140.48|4137.48|4140.48|4137.48|4140.58|4137.58|4140.28|4137.28|0
1623885030000|2021-06-16 23:10:30|4140.58|4137.58|4140.58|4137.58|4140.58|4137.58|4140.58|4137.58|0
1623885040000|2021-06-16 23:10:40|4140.78|4137.78|4140.98|4137.98|4140.98|4137.98|4140.78|4137.78|0
1623885060000|2021-06-16 23:11:00|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623885080000|2021-06-16 23:11:20|4140.88|4137.88|4140.98|4137.98|4140.98|4137.98|4140.88|4137.88|0
1623885090000|2021-06-16 23:11:30|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4140.98|4137.98|0
1623885100000|2021-06-16 23:11:40|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623885110000|2021-06-16 23:11:50|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623885130000|2021-06-16 23:12:10|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623885140000|2021-06-16 23:12:20|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.18|4138.18|0
1623885160000|2021-06-16 23:12:40|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623885170000|2021-06-16 23:12:50|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623885180000|2021-06-16 23:13:00|4140.98|4137.98|4140.98|4137.98|4141.08|4138.08|4140.98|4137.98|0
1623885210000|2021-06-16 23:13:30|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623885220000|2021-06-16 23:13:40|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623885230000|2021-06-16 23:13:50|4141.68|4138.68|4141.48|4138.48|4141.68|4138.68|4141.48|4138.48|0
1623885250000|2021-06-16 23:14:10|4141.28|4138.28|4141.18|4138.18|4141.28|4138.28|4141.18|4138.18|0
1623885270000|2021-06-16 23:14:30|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623885280000|2021-06-16 23:14:40|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623885290000|2021-06-16 23:14:50|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623885300000|2021-06-16 23:15:00|4141.28|4138.28|4141.48|4138.48|4141.48|4138.48|4141.28|4138.28|0
1623885320000|2021-06-16 23:15:20|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623885330000|2021-06-16 23:15:30|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623885340000|2021-06-16 23:15:40|4141.58|4138.58|4141.48|4138.48|4141.58|4138.58|4141.48|4138.48|0
1623885360000|2021-06-16 23:16:00|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623885420000|2021-06-16 23:17:00|4141.48|4138.48|4141.58|4138.58|4141.58|4138.58|4141.48|4138.48|0
1623885430000|2021-06-16 23:17:10|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623885530000|2021-06-16 23:18:50|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623885540000|2021-06-16 23:19:00|4141.58|4138.58|4141.48|4138.48|4141.58|4138.58|4141.48|4138.48|0
1623885550000|2021-06-16 23:19:10|4141.18|4138.18|4141.28|4138.28|4141.28|4138.28|4141.18|4138.18|0
1623885560000|2021-06-16 23:19:20|4141.18|4138.18|4141.48|4138.48|4141.48|4138.48|4141.18|4138.18|0
1623885590000|2021-06-16 23:19:50|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|4141.68|4138.68|0
1623885640000|2021-06-16 23:20:40|4141.58|4138.58|4141.48|4138.48|4141.58|4138.58|4141.48|4138.48|0
1623885660000|2021-06-16 23:21:00|4141.18|4138.18|4141.68|4138.68|4141.68|4138.68|4141.18|4138.18|0
1623885700000|2021-06-16 23:21:40|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.48|4138.48|0
1623885710000|2021-06-16 23:21:50|4141.58|4138.58|4141.68|4138.68|4141.68|4138.68|4141.58|4138.58|0
1623885720000|2021-06-16 23:22:00|4141.58|4138.58|4141.48|4138.48|4141.58|4138.58|4141.48|4138.48|0
1623885730000|2021-06-16 23:22:10|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|4141.18|4138.18|0
1623885780000|2021-06-16 23:23:00|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623885810000|2021-06-16 23:23:30|4141.08|4138.08|4141.18|4138.18|4141.18|4138.18|4141.08|4138.08|0
1623885830000|2021-06-16 23:23:50|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|4141.48|4138.48|0
1623885840000|2021-06-16 23:24:00|4141.18|4138.18|4141.48|4138.48|4141.48|4138.48|4141.18|4138.18|0
1623885850000|2021-06-16 23:24:10|4141.28|4138.28|4141.18|4138.18|4141.28|4138.28|4141.18|4138.18|0
1623885870000|2021-06-16 23:24:30|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|4140.98|4137.98|0
1623885890000|2021-06-16 23:24:50|4140.78|4137.78|4140.78|4137.78|4140.98|4137.98|4140.78|4137.78|0
1623885900000|2021-06-16 23:25:00|4140.58|4137.58|4140.58|4137.58|4140.58|4137.58|4140.58|4137.58|0
1623885910000|2021-06-16 23:25:10|4140.68|4137.68|4140.28|4137.28|4140.68|4137.68|4140.28|4137.28|0
1623885920000|2021-06-16 23:25:20|4140.58|4137.58|4140.08|4137.08|4140.58|4137.58|4140.08|4137.08|0
1623885930000|2021-06-16 23:25:30|4140.18|4137.18|4140.08|4137.08|4140.18|4137.18|4140.08|4137.08|0
1623885950000|2021-06-16 23:25:50|4139.98|4136.98|4139.88|4136.88|4140.08|4137.08|4139.88|4136.88|0
1623885980000|2021-06-16 23:26:20|4139.98|4136.98|4140.08|4137.08|4140.08|4137.08|4139.98|4136.98|0
1623885990000|2021-06-16 23:26:30|4139.98|4136.98|4139.88|4136.88|4140.08|4137.08|4139.68|4136.68|0
1623886030000|2021-06-16 23:27:10|4139.98|4136.98|4140.08|4137.08|4140.08|4137.08|4139.98|4136.98|0
1623886050000|2021-06-16 23:27:30|4140.28|4137.28|4140.28|4137.28|4140.28|4137.28|4140.28|4137.28|0
1623886110000|2021-06-16 23:28:30|4140.08|4137.08|4140.28|4137.28|4140.28|4137.28|4140.08|4137.08|0
1623886120000|2021-06-16 23:28:40|4140.18|4137.18|4140.08|4137.08|4140.18|4137.18|4140.08|4137.08|0
1623886150000|2021-06-16 23:29:10|4139.88|4136.88|4140.08|4137.08|4140.08|4137.08|4139.88|4136.88|0
1623886160000|2021-06-16 23:29:20|4139.98|4136.98|4139.88|4136.88|4139.98|4136.98|4139.88|4136.88|0
1623886170000|2021-06-16 23:29:30|4139.78|4136.78|4139.68|4136.68|4139.78|4136.78|4139.68|4136.68|0
1623886180000|2021-06-16 23:29:40|4139.88|4136.88|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623886190000|2021-06-16 23:29:50|4139.48|4136.48|4139.68|4136.68|4139.68|4136.68|4139.48|4136.48|0
1623886200000|2021-06-16 23:30:00|4139.58|4136.58|4139.48|4136.48|4139.68|4136.68|4139.18|4136.18|0
1623886210000|2021-06-16 23:30:10|4139.18|4136.18|4138.78|4135.78|4139.18|4136.18|4138.58|4135.58|0
1623886220000|2021-06-16 23:30:20|4138.58|4135.58|4138.58|4135.58|4138.78|4135.78|4138.58|4135.58|0
1623886230000|2021-06-16 23:30:30|4138.38|4135.38|4138.78|4135.78|4138.78|4135.78|4138.38|4135.38|0
1623886240000|2021-06-16 23:30:40|4138.98|4135.98|4138.98|4135.98|4138.98|4135.98|4138.98|4135.98|0
1623886250000|2021-06-16 23:30:50|4139.18|4136.18|4139.48|4136.48|4139.48|4136.48|4139.18|4136.18|0
1623886260000|2021-06-16 23:31:00|4139.68|4136.68|4139.88|4136.88|4139.88|4136.88|4139.68|4136.68|0
1623886270000|2021-06-16 23:31:10|4139.98|4136.98|4139.78|4136.78|4140.08|4137.08|4139.68|4136.68|0
1623886280000|2021-06-16 23:31:20|4139.88|4136.88|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623886290000|2021-06-16 23:31:30|4139.58|4136.58|4139.58|4136.58|4139.58|4136.58|4139.48|4136.48|0
1623886300000|2021-06-16 23:31:40|4139.68|4136.68|4139.48|4136.48|4139.68|4136.68|4139.48|4136.48|0
1623886310000|2021-06-16 23:31:50|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|0
1623886320000|2021-06-16 23:32:00|4139.28|4136.28|4139.18|4136.18|4139.48|4136.48|4139.18|4136.18|0
1623886330000|2021-06-16 23:32:10|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|0
1623886340000|2021-06-16 23:32:20|4139.18|4136.18|4139.18|4136.18|4139.28|4136.28|4139.18|4136.18|0
1623886350000|2021-06-16 23:32:30|4139.08|4136.08|4139.08|4136.08|4139.18|4136.18|4138.98|4135.98|0
1623886360000|2021-06-16 23:32:40|4139.18|4136.18|4138.98|4135.98|4139.18|4136.18|4138.98|4135.98|0
1623886370000|2021-06-16 23:32:50|4138.78|4135.78|4138.88|4135.88|4138.88|4135.88|4138.78|4135.78|0
1623886380000|2021-06-16 23:33:00|4138.78|4135.78|4138.98|4135.98|4138.98|4135.98|4138.78|4135.78|0
1623886390000|2021-06-16 23:33:10|4138.88|4135.88|4138.58|4135.58|4138.88|4135.88|4138.58|4135.58|0
1623886400000|2021-06-16 23:33:20|4138.78|4135.78|4138.58|4135.58|4138.78|4135.78|4138.58|4135.58|0
1623886410000|2021-06-16 23:33:30|4138.78|4135.78|4138.78|4135.78|4138.78|4135.78|4138.78|4135.78|0
1623886420000|2021-06-16 23:33:40|4138.88|4135.88|4139.18|4136.18|4139.18|4136.18|4138.88|4135.88|0
1623886430000|2021-06-16 23:33:50|4139.08|4136.08|4138.98|4135.98|4139.18|4136.18|4138.98|4135.98|0
1623886440000|2021-06-16 23:34:00|4139.08|4136.08|4139.18|4136.18|4139.18|4136.18|4139.08|4136.08|0
1623886470000|2021-06-16 23:34:30|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|0
1623886480000|2021-06-16 23:34:40|4139.18|4136.18|4139.28|4136.28|4139.48|4136.48|4139.18|4136.18|0
1623886490000|2021-06-16 23:34:50|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|0
1623886500000|2021-06-16 23:35:00|4138.78|4135.78|4138.78|4135.78|4138.78|4135.78|4138.78|4135.78|0
1623886520000|2021-06-16 23:35:20|4138.98|4135.98|4139.18|4136.18|4139.18|4136.18|4138.98|4135.98|0
1623886530000|2021-06-16 23:35:30|4139.08|4136.08|4138.98|4135.98|4139.18|4136.18|4138.98|4135.98|0
1623886600000|2021-06-16 23:36:40|4139.08|4136.08|4139.18|4136.18|4139.18|4136.18|4139.08|4136.08|0
1623886610000|2021-06-16 23:36:50|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|0
1623886620000|2021-06-16 23:37:00|4139.68|4136.68|4139.68|4136.68|4139.68|4136.68|4139.48|4136.48|0
1623886630000|2021-06-16 23:37:10|4139.58|4136.58|4139.68|4136.68|4139.68|4136.68|4139.48|4136.48|0
1623886640000|2021-06-16 23:37:20|4139.58|4136.58|4139.18|4136.18|4139.58|4136.58|4139.18|4136.18|0
1623886660000|2021-06-16 23:37:40|4139.28|4136.28|4139.48|4136.48|4139.48|4136.48|4139.28|4136.28|0
1623886680000|2021-06-16 23:38:00|4139.68|4136.68|4139.48|4136.48|4139.68|4136.68|4139.48|4136.48|0
1623886690000|2021-06-16 23:38:10|4139.58|4136.58|4139.68|4136.68|4139.68|4136.68|4139.58|4136.58|0
1623886700000|2021-06-16 23:38:20|4139.48|4136.48|4139.48|4136.48|4139.68|4136.68|4139.48|4136.48|0
1623886710000|2021-06-16 23:38:30|4139.58|4136.58|4139.68|4136.68|4139.68|4136.68|4139.48|4136.48|0
1623886720000|2021-06-16 23:38:40|4139.58|4136.58|4139.68|4136.68|4139.68|4136.68|4139.58|4136.58|0
1623886730000|2021-06-16 23:38:50|4139.58|4136.58|4139.48|4136.48|4139.58|4136.58|4139.48|4136.48|0
1623886740000|2021-06-16 23:39:00|4139.58|4136.58|4139.48|4136.48|4139.58|4136.58|4139.48|4136.48|0
1623886750000|2021-06-16 23:39:10|4139.18|4136.18|4139.18|4136.18|4139.28|4136.28|4139.18|4136.18|0
1623886790000|2021-06-16 23:39:50|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|4139.48|4136.48|0
1623886810000|2021-06-16 23:40:10|4139.28|4136.28|4139.18|4136.18|4139.28|4136.28|4139.18|4136.18|0
1623886830000|2021-06-16 23:40:30|4138.98|4135.98|4139.18|4136.18|4139.18|4136.18|4138.98|4135.98|0
1623886840000|2021-06-16 23:40:40|4138.98|4135.98|4138.98|4135.98|4138.98|4135.98|4138.98|4135.98|0
1623886870000|2021-06-16 23:41:10|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|0
1623886890000|2021-06-16 23:41:30|4139.08|4136.08|4138.78|4135.78|4139.08|4136.08|4138.78|4135.78|0
1623886910000|2021-06-16 23:41:50|4138.68|4135.68|4138.58|4135.58|4138.68|4135.68|4138.58|4135.58|0
1623886920000|2021-06-16 23:42:00|4138.68|4135.68|4138.78|4135.78|4138.78|4135.78|4138.58|4135.58|0
1623886930000|2021-06-16 23:42:10|4138.58|4135.58|4138.78|4135.78|4138.78|4135.78|4138.58|4135.58|0
1623886970000|2021-06-16 23:42:50|4138.88|4135.88|4139.18|4136.18|4139.18|4136.18|4138.88|4135.88|0
1623886980000|2021-06-16 23:43:00|4139.08|4136.08|4139.18|4136.18|4139.18|4136.18|4138.98|4135.98|0
1623886990000|2021-06-16 23:43:10|4139.28|4136.28|4139.28|4136.28|4139.48|4136.48|4139.18|4136.18|0
1623887000000|2021-06-16 23:43:20|4139.18|4136.18|4139.08|4136.08|4139.18|4136.18|4139.08|4136.08|0
1623887010000|2021-06-16 23:43:30|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|4138.98|4135.98|0
1623887020000|2021-06-16 23:43:40|4139.08|4136.08|4138.98|4135.98|4139.08|4136.08|4138.98|4135.98|0
1623887060000|2021-06-16 23:44:20|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|4138.98|4135.98|0
1623887070000|2021-06-16 23:44:30|4138.98|4135.98|4138.98|4135.98|4138.98|4135.98|4138.78|4135.78|0
1623887080000|2021-06-16 23:44:40|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|0
1623887090000|2021-06-16 23:44:50|4138.98|4135.98|4139.18|4136.18|4139.18|4136.18|4138.98|4135.98|0
1623887130000|2021-06-16 23:45:30|4139.28|4136.28|4139.18|4136.18|4139.28|4136.28|4139.18|4136.18|0
1623887140000|2021-06-16 23:45:40|4139.28|4136.28|4139.48|4136.48|4139.48|4136.48|4139.28|4136.28|0
1623887160000|2021-06-16 23:46:00|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|4139.18|4136.18|0
1623887170000|2021-06-16 23:46:10|4139.28|4136.28|4139.68|4136.68|4139.68|4136.68|4139.28|4136.28|0
1623887180000|2021-06-16 23:46:20|4139.58|4136.58|4139.18|4136.18|4139.68|4136.68|4139.18|4136.18|0
1623887190000|2021-06-16 23:46:30|4139.28|4136.28|4139.48|4136.48|4139.48|4136.48|4139.28|4136.28|0
1623887200000|2021-06-16 23:46:40|4139.28|4136.28|4139.28|4136.28|4139.48|4136.48|4139.18|4136.18|0
1623887210000|2021-06-16 23:46:50|4139.18|4136.18|4139.68|4136.68|4139.68|4136.68|4139.18|4136.18|0
1623887240000|2021-06-16 23:47:20|4139.58|4136.58|4139.48|4136.48|4139.58|4136.58|4139.48|4136.48|0
1623887270000|2021-06-16 23:47:50|4139.58|4136.58|4139.88|4136.88|4139.88|4136.88|4139.58|4136.58|0
1623887280000|2021-06-16 23:48:00|4139.78|4136.78|4140.08|4137.08|4140.08|4137.08|4139.78|4136.78|0
1623887290000|2021-06-16 23:48:10|4139.88|4136.88|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623887300000|2021-06-16 23:48:20|4139.48|4136.48|4139.58|4136.58|4139.68|4136.68|4139.48|4136.48|0
1623887310000|2021-06-16 23:48:30|4139.68|4136.68|4139.88|4136.88|4139.88|4136.88|4139.68|4136.68|0
1623887340000|2021-06-16 23:49:00|4140.08|4137.08|4140.08|4137.08|4140.08|4137.08|4140.08|4137.08|0
1623887350000|2021-06-16 23:49:10|4139.98|4136.98|4139.88|4136.88|4139.98|4136.98|4139.88|4136.88|0
1623887370000|2021-06-16 23:49:30|4139.68|4136.68|4139.68|4136.68|4139.68|4136.68|4139.68|4136.68|0
1623887390000|2021-06-16 23:49:50|4139.88|4136.88|4139.88|4136.88|4139.88|4136.88|4139.88|4136.88|0
1623887400000|2021-06-16 23:50:00|4139.68|4136.68|4139.68|4136.68|4139.88|4136.88|4139.68|4136.68|0
1623887410000|2021-06-16 23:50:10|4139.58|4136.58|4139.18|4136.18|4139.58|4136.58|4139.18|4136.18|0
1623887420000|2021-06-16 23:50:20|4139.28|4136.28|4139.18|4136.18|4139.48|4136.48|4139.18|4136.18|0
1623887450000|2021-06-16 23:50:50|4138.78|4135.78|4138.98|4135.98|4138.98|4135.98|4138.78|4135.78|0
1623887460000|2021-06-16 23:51:00|4139.08|4136.08|4138.98|4135.98|4139.18|4136.18|4138.98|4135.98|0
1623887470000|2021-06-16 23:51:10|4139.08|4136.08|4139.08|4136.08|4139.18|4136.18|4138.98|4135.98|0
1623887480000|2021-06-16 23:51:20|4139.18|4136.18|4139.08|4136.08|4139.18|4136.18|4138.98|4135.98|0
1623887490000|2021-06-16 23:51:30|4138.98|4135.98|4138.98|4135.98|4138.98|4135.98|4138.78|4135.78|0
1623887500000|2021-06-16 23:51:40|4138.88|4135.88|4138.78|4135.78|4138.88|4135.88|4138.78|4135.78|0
1623887510000|2021-06-16 23:51:50|4138.88|4135.88|4138.98|4135.98|4138.98|4135.98|4138.88|4135.88|0
1623887520000|2021-06-16 23:52:00|4138.88|4135.88|4138.78|4135.78|4138.98|4135.98|4138.78|4135.78|0
1623887530000|2021-06-16 23:52:10|4138.98|4135.98|4138.78|4135.78|4138.98|4135.98|4138.78|4135.78|0
1623887550000|2021-06-16 23:52:30|4138.98|4135.98|4138.58|4135.58|4138.98|4135.98|4138.58|4135.58|0
1623887560000|2021-06-16 23:52:40|4138.78|4135.78|4138.58|4135.58|4138.78|4135.78|4138.58|4135.58|0
1623887570000|2021-06-16 23:52:50|4138.78|4135.78|4138.38|4135.38|4138.78|4135.78|4138.38|4135.38|0
1623887590000|2021-06-16 23:53:10|4138.48|4135.48|4138.78|4135.78|4138.78|4135.78|4138.48|4135.48|0
1623887610000|2021-06-16 23:53:30|4138.58|4135.58|4138.58|4135.58|4138.58|4135.58|4138.58|4135.58|0
1623887620000|2021-06-16 23:53:40|4138.68|4135.68|4138.58|4135.58|4138.78|4135.78|4138.58|4135.58|0
1623887640000|2021-06-16 23:54:00|4138.48|4135.48|4138.38|4135.38|4138.48|4135.48|4138.38|4135.38|0
1623887650000|2021-06-16 23:54:10|4137.68|4134.68|4137.68|4134.68|4137.68|4134.68|4137.48|4134.48|0
1623887660000|2021-06-16 23:54:20|4137.78|4134.78|4137.48|4134.48|4137.88|4134.88|4137.48|4134.48|0
1623887670000|2021-06-16 23:54:30|4137.58|4134.58|4137.68|4134.68|4137.68|4134.68|4137.58|4134.58|0
1623887680000|2021-06-16 23:54:40|4137.48|4134.48|4137.58|4134.58|4137.68|4134.68|4137.48|4134.48|0
1623887690000|2021-06-16 23:54:50|4137.48|4134.48|4137.68|4134.68|4137.68|4134.68|4137.48|4134.48|0
1623887700000|2021-06-16 23:55:00|4137.58|4134.58|4137.68|4134.68|4137.68|4134.68|4137.58|4134.58|0
1623887710000|2021-06-16 23:55:10|4137.58|4134.58|4137.68|4134.68|4137.68|4134.68|4137.48|4134.48|0
1623887720000|2021-06-16 23:55:20|4137.48|4134.48|4137.48|4134.48|4137.48|4134.48|4137.48|4134.48|0
1623887730000|2021-06-16 23:55:30|4137.68|4134.68|4137.48|4134.48|4137.68|4134.68|4137.48|4134.48|0
1623887740000|2021-06-16 23:55:40|4136.58|4133.58|4136.78|4133.78|4136.78|4133.78|4136.58|4133.58|0
1623887750000|2021-06-16 23:55:50|4136.58|4133.58|4137.18|4134.18|4137.18|4134.18|4136.58|4133.58|0
1623887760000|2021-06-16 23:56:00|4137.08|4134.08|4137.18|4134.18|4137.18|4134.18|4136.98|4133.98|0
1623887770000|2021-06-16 23:56:10|4136.98|4133.98|4136.98|4133.98|4136.98|4133.98|4136.88|4133.88|0
1623887780000|2021-06-16 23:56:20|4137.18|4134.18|4137.18|4134.18|4137.18|4134.18|4136.98|4133.98|0
1623887790000|2021-06-16 23:56:30|4136.78|4133.78|4136.58|4133.58|4136.78|4133.78|4136.58|4133.58|0
1623887800000|2021-06-16 23:56:40|4136.38|4133.38|4136.58|4133.58|4136.58|4133.58|4136.38|4133.38|0
1623887810000|2021-06-16 23:56:50|4136.78|4133.78|4136.98|4133.98|4136.98|4133.98|4136.78|4133.78|0
1623887820000|2021-06-16 23:57:00|4136.88|4133.88|4136.78|4133.78|4136.98|4133.98|4136.78|4133.78|0
1623887830000|2021-06-16 23:57:10|4136.88|4133.88|4136.38|4133.38|4136.98|4133.98|4136.08|4133.08|0
1623887840000|2021-06-16 23:57:20|4136.58|4133.58|4136.58|4133.58|4136.58|4133.58|4136.38|4133.38|0
1623887870000|2021-06-16 23:57:50|4136.68|4133.68|4136.38|4133.38|4136.78|4133.78|4136.38|4133.38|0
1623887880000|2021-06-16 23:58:00|4136.08|4133.08|4136.08|4133.08|4136.08|4133.08|4136.08|4133.08|0
1623887890000|2021-06-16 23:58:10|4136.18|4133.18|4136.38|4133.38|4136.38|4133.38|4136.18|4133.18|0
1623887900000|2021-06-16 23:58:20|4136.48|4133.48|4136.48|4133.48|4136.48|4133.48|4136.48|4133.48|0
1623887910000|2021-06-16 23:58:30|4136.58|4133.58|4136.58|4133.58|4136.58|4133.58|4136.58|4133.58|0
1623887920000|2021-06-16 23:58:40|4136.38|4133.38|4136.58|4133.58|4136.58|4133.58|4136.38|4133.38|0
1623887930000|2021-06-16 23:58:50|4136.38|4133.38|4136.38|4133.38|4136.38|4133.38|4136.38|4133.38|0
1623887940000|2021-06-16 23:59:00|4136.08|4133.08|4136.38|4133.38|4136.38|4133.38|4136.08|4133.08|0
1623887960000|2021-06-16 23:59:20|4136.08|4133.08|4136.08|4133.08|4136.08|4133.08|4136.08|4133.08|0
1623887970000|2021-06-16 23:59:30|4136.38|4133.38|4136.18|4133.18|4136.38|4133.38|4136.08|4133.08|0
1623887980000|2021-06-16 23:59:40|4136.38|4133.38|4136.38|4133.38|4136.38|4133.38|4136.08|4133.08|0
1623888000000|2021-06-17 00:00:00|4136.48|4133.48|4136.08|4133.08|4136.48|4133.48|4136.08|4133.08|0
1623888010000|2021-06-17 00:00:10|4136.38|4133.38|4135.88|4132.88|4136.38|4133.38|4135.68|4132.68|0
1623888020000|2021-06-17 00:00:20|4135.98|4132.98|4135.48|4132.48|4136.38|4133.38|4135.48|4132.48|0
1623888030000|2021-06-17 00:00:30|4135.68|4132.68|4135.68|4132.68|4135.68|4132.68|4135.48|4132.48|0
1623888040000|2021-06-17 00:00:40|4135.48|4132.48|4135.28|4132.28|4135.48|4132.48|4135.28|4132.28|0
1623888050000|2021-06-17 00:00:50|4135.48|4132.48|4135.48|4132.48|4135.68|4132.68|4135.38|4132.38|0
1623888060000|2021-06-17 00:01:00|4135.28|4132.28|4135.68|4132.68|4135.68|4132.68|4135.28|4132.28|0
1623888070000|2021-06-17 00:01:10|4135.78|4132.78|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888090000|2021-06-17 00:01:30|4135.68|4132.68|4135.78|4132.78|4135.78|4132.78|4135.48|4132.48|0
1623888100000|2021-06-17 00:01:40|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888140000|2021-06-17 00:02:20|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888150000|2021-06-17 00:02:30|4135.68|4132.68|4135.78|4132.78|4135.78|4132.78|4135.68|4132.68|0
1623888160000|2021-06-17 00:02:40|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888170000|2021-06-17 00:02:50|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888190000|2021-06-17 00:03:10|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888240000|2021-06-17 00:04:00|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888260000|2021-06-17 00:04:20|4136.08|4133.08|4135.88|4132.88|4136.08|4133.08|4135.88|4132.88|0
1623888270000|2021-06-17 00:04:30|4136.08|4133.08|4135.98|4132.98|4136.08|4133.08|4135.98|4132.98|0
1623888280000|2021-06-17 00:04:40|4135.88|4132.88|4135.88|4132.88|4135.88|4132.88|4135.88|4132.88|0
1623888300000|2021-06-17 00:05:00|4135.68|4132.68|4135.68|4132.68|4135.68|4132.68|4135.58|4132.58|0
1623888310000|2021-06-17 00:05:10|4135.78|4132.78|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888330000|2021-06-17 00:05:30|4135.68|4132.68|4135.88|4132.88|4135.88|4132.88|4135.68|4132.68|0
1623888340000|2021-06-17 00:05:40|4135.68|4132.68|4135.48|4132.48|4135.68|4132.68|4135.48|4132.48|0
1623888350000|2021-06-17 00:05:50|4135.38|4132.38|4135.28|4132.28|4135.38|4132.38|4135.28|4132.28|0
1623888360000|2021-06-17 00:06:00|4135.38|4132.38|4135.68|4132.68|4135.68|4132.68|4135.38|4132.38|0
1623888370000|2021-06-17 00:06:10|4135.58|4132.58|4135.48|4132.48|4135.68|4132.68|4135.48|4132.48|0
1623888390000|2021-06-17 00:06:30|4135.38|4132.38|4135.28|4132.28|4135.48|4132.48|4135.28|4132.28|0
1623888400000|2021-06-17 00:06:40|4135.38|4132.38|4135.48|4132.48|4135.48|4132.48|4135.38|4132.38|0
1623888410000|2021-06-17 00:06:50|4135.38|4132.38|4134.08|4131.08|4135.38|4132.38|4134.08|4131.08|0
1623888420000|2021-06-17 00:07:00|4134.38|4131.38|4133.68|4130.68|4134.38|4131.38|4133.68|4130.68|0
1623888430000|2021-06-17 00:07:10|4132.98|4129.98|4132.98|4129.98|4133.28|4130.28|4132.98|4129.98|0
1623888440000|2021-06-17 00:07:20|4133.28|4130.28|4132.98|4129.98|4133.28|4130.28|4132.98|4129.98|0
1623888450000|2021-06-17 00:07:30|4132.78|4129.78|4132.98|4129.98|4132.98|4129.98|4132.78|4129.78|0
1623888460000|2021-06-17 00:07:40|4132.58|4129.58|4132.38|4129.38|4132.78|4129.78|4132.38|4129.38|0
1623888470000|2021-06-17 00:07:50|4132.08|4129.08|4132.58|4129.58|4132.58|4129.58|4132.08|4129.08|0
1623888480000|2021-06-17 00:08:00|4132.78|4129.78|4132.38|4129.38|4132.78|4129.78|4132.38|4129.38|0
1623888490000|2021-06-17 00:08:10|4132.08|4129.08|4132.38|4129.38|4132.38|4129.38|4132.08|4129.08|0
1623888500000|2021-06-17 00:08:20|4132.48|4129.48|4132.78|4129.78|4132.78|4129.78|4132.38|4129.38|0
1623888510000|2021-06-17 00:08:30|4132.68|4129.68|4132.78|4129.78|4132.78|4129.78|4132.58|4129.58|0
1623888520000|2021-06-17 00:08:40|4132.98|4129.98|4132.78|4129.78|4132.98|4129.98|4132.78|4129.78|0
1623888530000|2021-06-17 00:08:50|4132.88|4129.88|4132.78|4129.78|4132.98|4129.98|4132.58|4129.58|0
1623888540000|2021-06-17 00:09:00|4132.68|4129.68|4132.58|4129.58|4132.68|4129.68|4132.58|4129.58|0
1623888560000|2021-06-17 00:09:20|4132.38|4129.38|4132.58|4129.58|4132.58|4129.58|4132.38|4129.38|0
1623888570000|2021-06-17 00:09:30|4132.78|4129.78|4132.38|4129.38|4132.78|4129.78|4132.38|4129.38|0
1623888580000|2021-06-17 00:09:40|4132.08|4129.08|4131.88|4128.88|4132.08|4129.08|4131.88|4128.88|0
1623888590000|2021-06-17 00:09:50|4132.08|4129.08|4132.38|4129.38|4132.38|4129.38|4132.08|4129.08|0
1623888600000|2021-06-17 00:10:00|4132.08|4129.08|4132.08|4129.08|4132.38|4129.38|4132.08|4129.08|0
1623888610000|2021-06-17 00:10:10|4131.88|4128.88|4131.88|4128.88|4131.88|4128.88|4131.88|4128.88|0
1623888620000|2021-06-17 00:10:20|4131.68|4128.68|4131.48|4128.48|4131.68|4128.68|4131.48|4128.48|0
1623888630000|2021-06-17 00:10:30|4130.58|4127.58|4130.58|4127.58|4130.58|4127.58|4129.88|4126.88|0
1623888640000|2021-06-17 00:10:40|4130.78|4127.78|4130.78|4127.78|4130.98|4127.98|4130.78|4127.78|0
1623888650000|2021-06-17 00:10:50|4130.68|4127.68|4129.88|4126.88|4130.68|4127.68|4129.48|4126.48|0
1623888660000|2021-06-17 00:11:00|4129.68|4126.68|4130.48|4127.48|4130.78|4127.78|4129.48|4126.48|0
1623888670000|2021-06-17 00:11:10|4130.38|4127.38|4130.38|4127.38|4130.58|4127.58|4130.18|4127.18|0
1623888680000|2021-06-17 00:11:20|4130.58|4127.58|4130.18|4127.18|4130.58|4127.58|4130.18|4127.18|0
1623888690000|2021-06-17 00:11:30|4129.68|4126.68|4129.68|4126.68|4129.88|4126.88|4129.68|4126.68|0
1623888700000|2021-06-17 00:11:40|4129.48|4126.48|4129.48|4126.48|4129.68|4126.68|4129.48|4126.48|0
1623888710000|2021-06-17 00:11:50|4129.58|4126.58|4129.28|4126.28|4129.68|4126.68|4129.28|4126.28|0
1623888720000|2021-06-17 00:12:00|4129.38|4126.38|4129.28|4126.28|4129.48|4126.48|4129.28|4126.28|0
1623888730000|2021-06-17 00:12:10|4129.08|4126.08|4128.58|4125.58|4129.08|4126.08|4128.58|4125.58|0
1623888740000|2021-06-17 00:12:20|4128.48|4125.48|4128.58|4125.58|4128.58|4125.58|4128.38|4125.38|0
1623888750000|2021-06-17 00:12:30|4128.48|4125.48|4128.38|4125.38|4128.58|4125.58|4128.18|4125.18|0
1623888760000|2021-06-17 00:12:40|4128.48|4125.48|4128.48|4125.48|4128.58|4125.58|4128.38|4125.38|0
1623888770000|2021-06-17 00:12:50|4128.58|4125.58|4128.38|4125.38|4128.58|4125.58|4128.38|4125.38|0
1623888780000|2021-06-17 00:13:00|4128.28|4125.28|4128.18|4125.18|4128.28|4125.28|4127.88|4124.88|0
1623888790000|2021-06-17 00:13:10|4128.38|4125.38|4128.58|4125.58|4128.58|4125.58|4128.38|4125.38|0
1623888800000|2021-06-17 00:13:20|4128.68|4125.68|4128.38|4125.38|4128.68|4125.68|4128.18|4125.18|0
1623888810000|2021-06-17 00:13:30|4128.48|4125.48|4128.38|4125.38|4128.58|4125.58|4128.28|4125.28|0
1623888820000|2021-06-17 00:13:40|4128.48|4125.48|4128.58|4125.58|4128.58|4125.58|4128.38|4125.38|0
1623888830000|2021-06-17 00:13:50|4128.68|4125.68|4128.78|4125.78|4128.78|4125.78|4128.68|4125.68|0
1623888840000|2021-06-17 00:14:00|4128.98|4125.98|4128.98|4125.98|4129.28|4126.28|4128.78|4125.78|0
1623888850000|2021-06-17 00:14:10|4129.28|4126.28|4128.98|4125.98|4129.28|4126.28|4128.78|4125.78|0
1623888860000|2021-06-17 00:14:20|4129.08|4126.08|4129.28|4126.28|4129.28|4126.28|4129.08|4126.08|0
1623888870000|2021-06-17 00:14:30|4129.48|4126.48|4129.68|4126.68|4129.68|4126.68|4129.48|4126.48|0
1623888880000|2021-06-17 00:14:40|4129.48|4126.48|4129.48|4126.48|4129.48|4126.48|4129.28|4126.28|0
1623888890000|2021-06-17 00:14:50|4129.28|4126.28|4129.48|4126.48|4129.48|4126.48|4129.28|4126.28|0
1623888900000|2021-06-17 00:15:00|4129.28|4126.28|4129.88|4126.88|4129.88|4126.88|4128.98|4125.98|69
1623888910000|2021-06-17 00:15:10|4136.58|4134.58|4136.58|4134.58|4137.58|4135.58|4134.58|4132.58|319
1623888920000|2021-06-17 00:15:20|4135.58|4133.58|4133.58|4131.58|4135.58|4133.58|4132.58|4130.58|340
1623888930000|2021-06-17 00:15:30|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4131.58|4129.58|337
1623888940000|2021-06-17 00:15:40|4133.08|4131.08|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|40
1623888950000|2021-06-17 00:15:50|4131.58|4129.58|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|28
1623888960000|2021-06-17 00:16:00|||||||||28
1623888970000|2021-06-17 00:16:10|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|21
1623888990000|2021-06-17 00:16:30|4132.08|4130.08|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|55
1623889000000|2021-06-17 00:16:40|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623889040000|2021-06-17 00:17:20|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|40
1623889060000|2021-06-17 00:17:40|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|193
1623889070000|2021-06-17 00:17:50|4128.58|4126.58|4128.58|4126.58|4129.58|4127.58|4128.58|4126.58|71
1623889080000|2021-06-17 00:18:00|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|132
1623889090000|2021-06-17 00:18:10|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|28
1623889100000|2021-06-17 00:18:20|4130.08|4128.08|4129.58|4127.58|4130.58|4128.58|4129.58|4127.58|62
1623889120000|2021-06-17 00:18:40|4128.58|4126.58|4129.08|4127.08|4129.58|4127.58|4128.58|4126.58|74
1623889130000|2021-06-17 00:18:50|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4
1623889140000|2021-06-17 00:19:00|||||||||2
1623889150000|2021-06-17 00:19:10|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|6
1623889160000|2021-06-17 00:19:20|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|18
1623889170000|2021-06-17 00:19:30|4129.58|4127.58|4128.58|4126.58|4129.58|4127.58|4128.58|4126.58|140
1623889200000|2021-06-17 00:20:00|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|55
1623889210000|2021-06-17 00:20:10|4129.08|4127.08|4128.58|4126.58|4129.58|4127.58|4128.58|4126.58|112
1623889220000|2021-06-17 00:20:20|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4128.58|4126.58|12
1623889230000|2021-06-17 00:20:30|4128.58|4126.58|4129.58|4127.58|4129.58|4127.58|4128.58|4126.58|6
1623889240000|2021-06-17 00:20:40|||||||||38
1623889260000|2021-06-17 00:21:00|||||||||39
1623889270000|2021-06-17 00:21:10|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|57
1623889280000|2021-06-17 00:21:20|||||||||2
1623889290000|2021-06-17 00:21:30|||||||||5
1623889300000|2021-06-17 00:21:40|||||||||13
1623889310000|2021-06-17 00:21:50|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|51
1623889320000|2021-06-17 00:22:00|4129.08|4127.08|4128.58|4126.58|4129.08|4127.08|4128.58|4126.58|12
1623889370000|2021-06-17 00:22:50|4127.58|4125.58|4127.58|4125.58|4128.58|4126.58|4127.58|4125.58|45
1623889380000|2021-06-17 00:23:00|4128.58|4126.58|4127.58|4125.58|4128.58|4126.58|4127.58|4125.58|9
1623889390000|2021-06-17 00:23:10|4128.08|4126.08|4127.58|4125.58|4128.58|4126.58|4127.58|4125.58|0
1623889430000|2021-06-17 00:23:50|4125.58|4123.58|4125.58|4123.58|4125.58|4123.58|4125.58|4123.58|172
1623889440000|2021-06-17 00:24:00|||||||||20
1623889450000|2021-06-17 00:24:10|||||||||10
1623889460000|2021-06-17 00:24:20|||||||||16
1623889470000|2021-06-17 00:24:30|||||||||4
1623889480000|2021-06-17 00:24:40|4126.58|4124.58|4125.58|4123.58|4126.58|4124.58|4125.58|4123.58|72
1623889490000|2021-06-17 00:24:50|4126.58|4124.58|4125.58|4123.58|4126.58|4124.58|4125.58|4123.58|66
1623889500000|2021-06-17 00:25:00|4126.08|4124.08|4125.58|4123.58|4126.08|4124.08|4125.58|4123.58|2
1623889510000|2021-06-17 00:25:10|4126.08|4124.08|4126.58|4124.58|4126.58|4124.58|4125.58|4123.58|37
1623889530000|2021-06-17 00:25:30|||||||||1
1623889540000|2021-06-17 00:25:40|||||||||172
1623889560000|2021-06-17 00:26:00|4126.08|4124.08|4126.58|4124.58|4126.58|4124.58|4125.58|4123.58|6
1623889570000|2021-06-17 00:26:10|4126.08|4124.08|4125.58|4123.58|4126.08|4124.08|4125.58|4123.58|10
1623889580000|2021-06-17 00:26:20|||||||||24
1623889590000|2021-06-17 00:26:30|4125.08|4123.08|4125.58|4123.58|4125.58|4123.58|4125.08|4123.08|8
1623889600000|2021-06-17 00:26:40|4126.08|4124.08|4126.58|4124.58|4126.58|4124.58|4125.58|4123.58|44
1623889620000|2021-06-17 00:27:00|4127.08|4125.08|4127.58|4125.58|4127.58|4125.58|4126.58|4124.58|15
1623889640000|2021-06-17 00:27:20|4128.08|4126.08|4127.58|4125.58|4128.08|4126.08|4127.58|4125.58|5
1623889710000|2021-06-17 00:28:30|4126.58|4124.58|4126.58|4124.58|4127.58|4125.58|4126.58|4124.58|1
1623889720000|2021-06-17 00:28:40|4127.08|4125.08|4127.08|4125.08|4127.08|4125.08|4127.08|4125.08|1
1623889730000|2021-06-17 00:28:50|4127.58|4125.58|4127.58|4125.58|4127.58|4125.58|4127.08|4125.08|1
1623889800000|2021-06-17 00:30:00|4126.58|4124.58|4127.58|4125.58|4127.58|4125.58|4126.58|4124.58|28
1623889870000|2021-06-17 00:31:10|||||||||5
1623889910000|2021-06-17 00:31:50|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|6
1623889920000|2021-06-17 00:32:00|4128.08|4126.08|4127.58|4125.58|4128.08|4126.08|4127.58|4125.58|5
1623889930000|2021-06-17 00:32:10|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|39
1623889960000|2021-06-17 00:32:40|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|2
1623889980000|2021-06-17 00:33:00|||||||||23
1623890000000|2021-06-17 00:33:20|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|8
1623890010000|2021-06-17 00:33:30|||||||||50
1623890020000|2021-06-17 00:33:40|4131.08|4129.08|4130.58|4128.58|4131.58|4129.58|4130.58|4128.58|83
1623890030000|2021-06-17 00:33:50|4131.08|4129.08|4131.58|4129.58|4131.58|4129.58|4131.08|4129.08|7
1623890040000|2021-06-17 00:34:00|4131.08|4129.08|4131.58|4129.58|4131.58|4129.58|4131.08|4129.08|2
1623890050000|2021-06-17 00:34:10|||||||||35
1623890060000|2021-06-17 00:34:20|4131.08|4129.08|4130.58|4128.58|4131.08|4129.08|4130.58|4128.58|0
1623890080000|2021-06-17 00:34:40|4131.08|4129.08|4130.58|4128.58|4131.08|4129.08|4130.58|4128.58|60
1623890090000|2021-06-17 00:34:50|4131.08|4129.08|4130.58|4128.58|4131.08|4129.08|4130.58|4128.58|3
1623890100000|2021-06-17 00:35:00|||||||||2
1623890140000|2021-06-17 00:35:40|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|86
1623890200000|2021-06-17 00:36:40|||||||||1
1623890230000|2021-06-17 00:37:10|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|17
1623890250000|2021-06-17 00:37:30|4129.58|4127.58|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|5
1623890330000|2021-06-17 00:38:50|||||||||3
1623890340000|2021-06-17 00:39:00|||||||||6
1623890360000|2021-06-17 00:39:20|4131.58|4129.58|4131.08|4129.08|4131.58|4129.58|4131.08|4129.08|1
1623890380000|2021-06-17 00:39:40|4130.58|4128.58|4131.58|4129.58|4131.58|4129.58|4130.58|4128.58|0
1623890390000|2021-06-17 00:39:50|4131.08|4129.08|4131.58|4129.58|4131.58|4129.58|4131.08|4129.08|0
1623890400000|2021-06-17 00:40:00|4131.08|4129.08|4131.08|4129.08|4131.08|4129.08|4131.08|4129.08|2
1623890410000|2021-06-17 00:40:10|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|0
1623890420000|2021-06-17 00:40:20|||||||||1
1623890440000|2021-06-17 00:40:40|4129.58|4127.58|4130.08|4128.08|4130.08|4128.08|4129.58|4127.58|2
1623890450000|2021-06-17 00:40:50|4130.58|4128.58|4129.58|4127.58|4130.58|4128.58|4129.58|4127.58|0
1623890460000|2021-06-17 00:41:00|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|0
1623890470000|2021-06-17 00:41:10|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|7
1623890480000|2021-06-17 00:41:20|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|1
1623890500000|2021-06-17 00:41:40|4130.08|4128.08|4130.08|4128.08|4130.08|4128.08|4130.08|4128.08|2
1623890510000|2021-06-17 00:41:50|4129.58|4127.58|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|0
1623890670000|2021-06-17 00:44:30|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|21
1623890720000|2021-06-17 00:45:20|4127.58|4125.58|4127.58|4125.58|4127.58|4125.58|4127.58|4125.58|28
1623890730000|2021-06-17 00:45:30|||||||||22
1623890760000|2021-06-17 00:46:00|4126.58|4124.58|4127.08|4125.08|4127.08|4125.08|4126.58|4124.58|14
1623890770000|2021-06-17 00:46:10|4127.58|4125.58|4126.58|4124.58|4127.58|4125.58|4126.58|4124.58|0
1623890780000|2021-06-17 00:46:20|4127.08|4125.08|4127.58|4125.58|4127.58|4125.58|4127.08|4125.08|1
1623890790000|2021-06-17 00:46:30|||||||||73
1623890800000|2021-06-17 00:46:40|4128.08|4126.08|4128.08|4126.08|4128.58|4126.58|4128.08|4126.08|0
1623890810000|2021-06-17 00:46:50|4128.58|4126.58|4128.08|4126.08|4128.58|4126.58|4128.08|4126.08|0
1623890820000|2021-06-17 00:47:00|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4128.08|4126.08|0
1623890850000|2021-06-17 00:47:30|4128.08|4126.08|4128.58|4126.58|4128.58|4126.58|4128.08|4126.08|0
1623890880000|2021-06-17 00:48:00|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|36
1623890910000|2021-06-17 00:48:30|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|27
1623890920000|2021-06-17 00:48:40|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|2
1623890930000|2021-06-17 00:48:50|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|2
1623890940000|2021-06-17 00:49:00|4130.08|4128.08|4130.08|4128.08|4130.58|4128.58|4130.08|4128.08|1
1623890950000|2021-06-17 00:49:10|4129.58|4127.58|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|1
1623890960000|2021-06-17 00:49:20|4130.08|4128.08|4130.08|4128.08|4130.58|4128.58|4129.58|4127.58|2
1623890970000|2021-06-17 00:49:30|4129.58|4127.58|4130.08|4128.08|4130.58|4128.58|4129.58|4127.58|0
1623890980000|2021-06-17 00:49:40|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|3
1623891000000|2021-06-17 00:50:00|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|4129.58|4127.58|48
1623891030000|2021-06-17 00:50:30|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|0
1623891040000|2021-06-17 00:50:40|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4128.58|4126.58|4
1623891050000|2021-06-17 00:50:50|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|0
1623891060000|2021-06-17 00:51:00|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|0
1623891140000|2021-06-17 00:52:20|||||||||94
1623891150000|2021-06-17 00:52:30|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|0
1623891220000|2021-06-17 00:53:40|||||||||7
1623891230000|2021-06-17 00:53:50|||||||||7
1623891240000|2021-06-17 00:54:00|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|2
1623891250000|2021-06-17 00:54:10|||||||||2
1623891300000|2021-06-17 00:55:00|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|0
1623891310000|2021-06-17 00:55:10|4129.58|4127.58|4130.08|4128.08|4130.58|4128.58|4129.58|4127.58|1
1623891320000|2021-06-17 00:55:20|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|0
1623891350000|2021-06-17 00:55:50|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|0
1623891380000|2021-06-17 00:56:20|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|4
1623891390000|2021-06-17 00:56:30|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|0
1623891430000|2021-06-17 00:57:10|||||||||50
1623891460000|2021-06-17 00:57:40|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|0
1623891470000|2021-06-17 00:57:50|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|0
1623891480000|2021-06-17 00:58:00|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4130.08|4128.08|0
1623891510000|2021-06-17 00:58:30|4130.08|4128.08|4130.08|4128.08|4130.08|4128.08|4129.58|4127.58|0
1623891520000|2021-06-17 00:58:40|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|0
1623891600000|2021-06-17 01:00:00|4129.58|4127.58|4131.08|4129.08|4131.58|4129.58|4129.58|4127.58|113
1623891610000|2021-06-17 01:00:10|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.08|4129.08|0
1623891670000|2021-06-17 01:01:10|4132.58|4130.58|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|24
1623891700000|2021-06-17 01:01:40|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|10
1623891720000|2021-06-17 01:02:00|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|40
1623891730000|2021-06-17 01:02:10|4132.08|4130.08|4132.08|4130.08|4132.08|4130.08|4132.08|4130.08|15
1623891740000|2021-06-17 01:02:20|4131.58|4129.58|4132.08|4130.08|4132.08|4130.08|4131.58|4129.58|3
1623891750000|2021-06-17 01:02:30|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|0
1623891780000|2021-06-17 01:03:00|||||||||1
1623891790000|2021-06-17 01:03:10|4132.08|4130.08|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|1
1623891820000|2021-06-17 01:03:40|||||||||1
1623891830000|2021-06-17 01:03:50|4132.08|4130.08|4132.08|4130.08|4132.58|4130.58|4132.08|4130.08|1
1623891840000|2021-06-17 01:04:00|4132.58|4130.58|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|1
1623891890000|2021-06-17 01:04:50|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623891900000|2021-06-17 01:05:00|4132.08|4130.08|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|0
1623892020000|2021-06-17 01:07:00|4131.08|4129.08|4130.58|4128.58|4131.08|4129.08|4130.58|4128.58|14
1623892040000|2021-06-17 01:07:20|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|0
1623892150000|2021-06-17 01:09:10|4129.08|4127.08|4128.58|4126.58|4129.08|4127.08|4128.58|4126.58|2
1623892210000|2021-06-17 01:10:10|||||||||50
1623892250000|2021-06-17 01:10:50|4129.58|4127.58|4128.58|4126.58|4129.58|4127.58|4128.58|4126.58|11
1623892320000|2021-06-17 01:12:00|4129.08|4127.08|4129.58|4127.58|4129.58|4127.58|4129.08|4127.08|14
1623892420000|2021-06-17 01:13:40|4130.58|4128.58|4130.08|4128.08|4130.58|4128.58|4130.08|4128.08|52
1623892430000|2021-06-17 01:13:50|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|2
1623892490000|2021-06-17 01:14:50|||||||||16
1623892510000|2021-06-17 01:15:10|4130.08|4128.08|4130.08|4128.08|4130.08|4128.08|4130.08|4128.08|0
1623892520000|2021-06-17 01:15:20|4129.58|4127.58|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|2
1623892530000|2021-06-17 01:15:30|4130.08|4128.08|4129.58|4127.58|4130.08|4128.08|4129.58|4127.58|1
1623892550000|2021-06-17 01:15:50|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|4130.58|4128.58|8
1623892560000|2021-06-17 01:16:00|||||||||10
1623892580000|2021-06-17 01:16:20|4130.08|4128.08|4130.58|4128.58|4130.58|4128.58|4129.58|4127.58|15
1623892590000|2021-06-17 01:16:30|||||||||1
1623892750000|2021-06-17 01:19:10|||||||||8
1623892800000|2021-06-17 01:20:00|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|8
1623892840000|2021-06-17 01:20:40|4131.08|4129.08|4131.58|4129.58|4131.58|4129.58|4131.08|4129.08|17
1623892920000|2021-06-17 01:22:00|||||||||50
1623892930000|2021-06-17 01:22:10|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|23
1623892970000|2021-06-17 01:22:50|||||||||5
1623892980000|2021-06-17 01:23:00|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623893030000|2021-06-17 01:23:50|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|36
1623893040000|2021-06-17 01:24:00|4133.08|4131.08|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|4
1623893050000|2021-06-17 01:24:10|4133.08|4131.08|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|2
1623893060000|2021-06-17 01:24:20|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|0
1623893070000|2021-06-17 01:24:30|4133.08|4131.08|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|2
1623893080000|2021-06-17 01:24:40|4133.58|4131.58|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|8
1623893090000|2021-06-17 01:24:50|4133.58|4131.58|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|1
1623893100000|2021-06-17 01:25:00|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623893140000|2021-06-17 01:25:40|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|0
1623893150000|2021-06-17 01:25:50|4133.08|4131.08|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|1
1623893160000|2021-06-17 01:26:00|4133.08|4131.08|4133.08|4131.08|4133.58|4131.58|4132.58|4130.58|201
1623893170000|2021-06-17 01:26:10|4133.58|4131.58|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|0
1623893190000|2021-06-17 01:26:30|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4132.58|4130.58|0
1623893200000|2021-06-17 01:26:40|4133.58|4131.58|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|0
1623893220000|2021-06-17 01:27:00|4133.58|4131.58|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|1
1623893240000|2021-06-17 01:27:20|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623893400000|2021-06-17 01:30:00|4134.58|4132.58|4133.58|4131.58|4134.58|4132.58|4133.58|4131.58|59
1623893450000|2021-06-17 01:30:50|||||||||1
1623893480000|2021-06-17 01:31:20|||||||||6
1623893520000|2021-06-17 01:32:00|||||||||10
1623893530000|2021-06-17 01:32:10|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|63
1623893540000|2021-06-17 01:32:20|4134.08|4132.08|4133.58|4131.58|4134.58|4132.58|4133.58|4131.58|22
1623893550000|2021-06-17 01:32:30|||||||||50
1623893560000|2021-06-17 01:32:40|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|1
1623893570000|2021-06-17 01:32:50|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|0
1623893580000|2021-06-17 01:33:00|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|0
1623893590000|2021-06-17 01:33:10|4133.58|4131.58|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|72
1623893760000|2021-06-17 01:36:00|||||||||1
1623893800000|2021-06-17 01:36:40|||||||||1078
1623893810000|2021-06-17 01:36:50|||||||||500
1623893820000|2021-06-17 01:37:00|||||||||500
1623893830000|2021-06-17 01:37:10|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4132.58|4130.58|30
1623893840000|2021-06-17 01:37:20|4133.58|4131.58|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|500
1623893850000|2021-06-17 01:37:30|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|510
1623893870000|2021-06-17 01:37:50|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|0
1623893880000|2021-06-17 01:38:00|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|500
1623893890000|2021-06-17 01:38:10|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|0
1623893910000|2021-06-17 01:38:30|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|400
1623893940000|2021-06-17 01:39:00|||||||||12
1623894030000|2021-06-17 01:40:30|||||||||1
1623894040000|2021-06-17 01:40:40|||||||||29
1623894070000|2021-06-17 01:41:10|4133.58|4131.58|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|7
1623894080000|2021-06-17 01:41:20|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|11
1623894090000|2021-06-17 01:41:30|4133.08|4131.08|4133.58|4131.58|4133.58|4131.58|4132.58|4130.58|0
1623894100000|2021-06-17 01:41:40|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|0
1623894110000|2021-06-17 01:41:50|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|0
1623894120000|2021-06-17 01:42:00|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|3
1623894130000|2021-06-17 01:42:10|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|0
1623894140000|2021-06-17 01:42:20|4133.58|4131.58|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|24
1623894150000|2021-06-17 01:42:30|4133.58|4131.58|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|0
1623894170000|2021-06-17 01:42:50|||||||||3
1623894180000|2021-06-17 01:43:00|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|3
1623894190000|2021-06-17 01:43:10|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|2
1623894200000|2021-06-17 01:43:20|4132.08|4130.08|4132.08|4130.08|4132.58|4130.58|4132.08|4130.08|0
1623894210000|2021-06-17 01:43:30|4131.58|4129.58|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|0
1623894220000|2021-06-17 01:43:40|4132.08|4130.08|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|0
1623894230000|2021-06-17 01:43:50|4132.08|4130.08|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|50
1623894300000|2021-06-17 01:45:00|||||||||13
1623894340000|2021-06-17 01:45:40|4132.58|4130.58|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|54
1623894350000|2021-06-17 01:45:50|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|3
1623894440000|2021-06-17 01:47:20|||||||||12
1623894480000|2021-06-17 01:48:00|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|7
1623894490000|2021-06-17 01:48:10|4133.08|4131.08|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|0
1623894500000|2021-06-17 01:48:20|4133.08|4131.08|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|0
1623894540000|2021-06-17 01:49:00|||||||||10
1623894550000|2021-06-17 01:49:10|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4132.58|4130.58|0
1623894560000|2021-06-17 01:49:20|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|0
1623894570000|2021-06-17 01:49:30|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|2
1623894580000|2021-06-17 01:49:40|4132.58|4130.58|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|0
1623894590000|2021-06-17 01:49:50|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|0
1623894650000|2021-06-17 01:50:50|||||||||2
1623894700000|2021-06-17 01:51:40|4131.58|4129.58|4132.08|4130.08|4132.58|4130.58|4131.58|4129.58|33
1623894710000|2021-06-17 01:51:50|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|0
1623894720000|2021-06-17 01:52:00|4132.08|4130.08|4132.08|4130.08|4132.08|4130.08|4132.08|4130.08|0
1623894730000|2021-06-17 01:52:10|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|0
1623894820000|2021-06-17 01:53:40|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|14
1623894860000|2021-06-17 01:54:20|4133.58|4131.58|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|1
1623894870000|2021-06-17 01:54:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623894910000|2021-06-17 01:55:10|||||||||5
1623894920000|2021-06-17 01:55:20|||||||||4
1623894960000|2021-06-17 01:56:00|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4133.58|4131.58|15
1623895000000|2021-06-17 01:56:40|||||||||19
1623895020000|2021-06-17 01:57:00|4135.58|4133.58|4134.58|4132.58|4135.58|4133.58|4134.58|4132.58|21
1623895030000|2021-06-17 01:57:10|4135.08|4133.08|4134.58|4132.58|4135.58|4133.58|4134.58|4132.58|0
1623895120000|2021-06-17 01:58:40|||||||||5
1623895190000|2021-06-17 01:59:50|||||||||5
1623895250000|2021-06-17 02:00:50|||||||||5
1623895270000|2021-06-17 02:01:10|||||||||3
1623895290000|2021-06-17 02:01:30|||||||||1
1623895310000|2021-06-17 02:01:50|||||||||6
1623895370000|2021-06-17 02:02:50|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|25
1623895380000|2021-06-17 02:03:00|4135.08|4133.08|4135.58|4133.58|4135.58|4133.58|4134.58|4132.58|0
1623895390000|2021-06-17 02:03:10|4135.08|4133.08|4134.58|4132.58|4135.58|4133.58|4134.58|4132.58|31
1623895440000|2021-06-17 02:04:00|||||||||4
1623895450000|2021-06-17 02:04:10|||||||||4
1623895500000|2021-06-17 02:05:00|4135.08|4133.08|4134.58|4132.58|4135.08|4133.08|4134.58|4132.58|8
1623895530000|2021-06-17 02:05:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|70
1623895560000|2021-06-17 02:06:00|4134.58|4132.58|4133.58|4131.58|4134.58|4132.58|4133.58|4131.58|6
1623895590000|2021-06-17 02:06:30|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|0
1623895610000|2021-06-17 02:06:50|4134.08|4132.08|4134.08|4132.08|4134.08|4132.08|4134.08|4132.08|0
1623895620000|2021-06-17 02:07:00|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|0
1623895630000|2021-06-17 02:07:10|||||||||199
1623895670000|2021-06-17 02:07:50|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|17
1623895680000|2021-06-17 02:08:00|4134.08|4132.08|4134.08|4132.08|4134.58|4132.58|4134.08|4132.08|58
1623895690000|2021-06-17 02:08:10|4134.58|4132.58|4134.08|4132.08|4134.58|4132.58|4134.08|4132.08|1
1623895700000|2021-06-17 02:08:20|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|0
1623895710000|2021-06-17 02:08:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|17
1623895740000|2021-06-17 02:09:00|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4133.58|4131.58|2
1623895770000|2021-06-17 02:09:30|||||||||6
1623895780000|2021-06-17 02:09:40|4135.08|4133.08|4134.58|4132.58|4135.58|4133.58|4134.58|4132.58|16
1623895800000|2021-06-17 02:10:00|||||||||12
1623895810000|2021-06-17 02:10:10|4135.08|4133.08|4135.58|4133.58|4135.58|4133.58|4134.58|4132.58|23
1623895820000|2021-06-17 02:10:20|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|19
1623895890000|2021-06-17 02:11:30|4133.58|4131.58|4134.58|4132.58|4134.58|4132.58|4133.58|4131.58|41
1623895940000|2021-06-17 02:12:20|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|0
1623895960000|2021-06-17 02:12:40|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|5
1623895970000|2021-06-17 02:12:50|4134.08|4132.08|4134.08|4132.08|4134.58|4132.58|4133.58|4131.58|1
1623895980000|2021-06-17 02:13:00|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|2
1623896000000|2021-06-17 02:13:20|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4133.58|4131.58|50
1623896010000|2021-06-17 02:13:30|4133.58|4131.58|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|31
1623896020000|2021-06-17 02:13:40|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|0
1623896030000|2021-06-17 02:13:50|4134.08|4132.08|4134.08|4132.08|4134.08|4132.08|4134.08|4132.08|4
1623896040000|2021-06-17 02:14:00|4133.58|4131.58|4134.08|4132.08|4134.08|4132.08|4133.58|4131.58|1
1623896050000|2021-06-17 02:14:10|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623896070000|2021-06-17 02:14:30|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|14
1623896080000|2021-06-17 02:14:40|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|0
1623896090000|2021-06-17 02:14:50|4134.08|4132.08|4134.08|4132.08|4134.58|4132.58|4133.58|4131.58|0
1623896100000|2021-06-17 02:15:00|4133.58|4131.58|4134.08|4132.08|4134.58|4132.58|4133.58|4131.58|19
1623896110000|2021-06-17 02:15:10|4133.58|4131.58|4134.08|4132.08|4134.08|4132.08|4133.58|4131.58|0
1623896120000|2021-06-17 02:15:20|4134.58|4132.58|4134.08|4132.08|4134.58|4132.58|4134.08|4132.08|0
1623896130000|2021-06-17 02:15:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623896140000|2021-06-17 02:15:40|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|0
1623896170000|2021-06-17 02:16:10|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|0
1623896180000|2021-06-17 02:16:20|||||||||187
1623896250000|2021-06-17 02:17:30|4132.58|4130.58|4133.08|4131.08|4133.08|4131.08|4132.58|4130.58|2
1623896260000|2021-06-17 02:17:40|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4132.58|4130.58|7
1623896270000|2021-06-17 02:17:50|4132.58|4130.58|4133.08|4131.08|4133.58|4131.58|4132.58|4130.58|3
1623896280000|2021-06-17 02:18:00|4133.58|4131.58|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|0
1623896290000|2021-06-17 02:18:10|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4132.58|4130.58|15
1623896350000|2021-06-17 02:19:10|||||||||6
1623896390000|2021-06-17 02:19:50|||||||||50
1623896400000|2021-06-17 02:20:00|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|6
1623896410000|2021-06-17 02:20:10|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|51
1623896420000|2021-06-17 02:20:20|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|11
1623896430000|2021-06-17 02:20:30|||||||||10
1623896460000|2021-06-17 02:21:00|||||||||3
1623896510000|2021-06-17 02:21:50|||||||||9
1623896560000|2021-06-17 02:22:40|||||||||5
1623896570000|2021-06-17 02:22:50|4133.58|4131.58|4134.58|4132.58|4134.58|4132.58|4133.58|4131.58|6
1623896610000|2021-06-17 02:23:30|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|0
1623896630000|2021-06-17 02:23:50|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|5
1623896640000|2021-06-17 02:24:00|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|25
1623896710000|2021-06-17 02:25:10|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|2
1623896760000|2021-06-17 02:26:00|||||||||229
1623896780000|2021-06-17 02:26:20|4132.08|4130.08|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|0
1623896790000|2021-06-17 02:26:30|4132.58|4130.58|4132.08|4130.08|4132.58|4130.58|4131.58|4129.58|22
1623896800000|2021-06-17 02:26:40|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|0
1623896810000|2021-06-17 02:26:50|4132.08|4130.08|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|0
1623896820000|2021-06-17 02:27:00|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|3
1623896830000|2021-06-17 02:27:10|4132.08|4130.08|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|1
1623896890000|2021-06-17 02:28:10|||||||||4
1623896900000|2021-06-17 02:28:20|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|8
1623896950000|2021-06-17 02:29:10|||||||||1
1623896980000|2021-06-17 02:29:40|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4
1623897000000|2021-06-17 02:30:00|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|5
1623897010000|2021-06-17 02:30:10|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4132.58|4130.58|9
1623897020000|2021-06-17 02:30:20|4133.08|4131.08|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|4
1623897030000|2021-06-17 02:30:30|4132.58|4130.58|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|2
1623897090000|2021-06-17 02:31:30|4131.58|4129.58|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|36
1623897110000|2021-06-17 02:31:50|||||||||6
1623897140000|2021-06-17 02:32:20|||||||||3
1623897170000|2021-06-17 02:32:50|||||||||7
1623897190000|2021-06-17 02:33:10|||||||||2
1623897250000|2021-06-17 02:34:10|||||||||6
1623897320000|2021-06-17 02:35:20|||||||||6
1623897380000|2021-06-17 02:36:20|||||||||7
1623897420000|2021-06-17 02:37:00|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|14
1623897440000|2021-06-17 02:37:20|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897460000|2021-06-17 02:37:40|||||||||3
1623897470000|2021-06-17 02:37:50|4132.08|4130.08|4131.58|4129.58|4132.08|4130.08|4131.58|4129.58|1
1623897480000|2021-06-17 02:38:00|4132.08|4130.08|4132.08|4130.08|4132.08|4130.08|4131.58|4129.58|6
1623897490000|2021-06-17 02:38:10|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|0
1623897550000|2021-06-17 02:39:10|4132.58|4130.58|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|205
1623897590000|2021-06-17 02:39:50|4130.58|4128.58|4130.58|4128.58|4131.08|4129.08|4130.58|4128.58|45
1623897600000|2021-06-17 02:40:00|||||||||5
1623897630000|2021-06-17 02:40:30|||||||||90
1623897660000|2021-06-17 02:41:00|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.08|4129.08|58
1623897680000|2021-06-17 02:41:20|4132.58|4130.58|4132.08|4130.08|4132.58|4130.58|4132.08|4130.08|45
1623897690000|2021-06-17 02:41:30|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897700000|2021-06-17 02:41:40|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897710000|2021-06-17 02:41:50|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897780000|2021-06-17 02:43:00|||||||||5
1623897790000|2021-06-17 02:43:10|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897840000|2021-06-17 02:44:00|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4131.58|4129.58|4
1623897850000|2021-06-17 02:44:10|4132.08|4130.08|4132.08|4130.08|4132.58|4130.58|4131.58|4129.58|5
1623897860000|2021-06-17 02:44:20|4131.58|4129.58|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|6
1623897880000|2021-06-17 02:44:40|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897900000|2021-06-17 02:45:00|4132.08|4130.08|4131.58|4129.58|4132.58|4130.58|4131.58|4129.58|14
1623897910000|2021-06-17 02:45:10|4132.08|4130.08|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|3
1623897920000|2021-06-17 02:45:20|4132.08|4130.08|4132.08|4130.08|4132.58|4130.58|4132.08|4130.08|2
1623897930000|2021-06-17 02:45:30|4131.58|4129.58|4132.58|4130.58|4132.58|4130.58|4131.58|4129.58|0
1623897940000|2021-06-17 02:45:40|4132.08|4130.08|4132.08|4130.08|4132.58|4130.58|4131.58|4129.58|0
1623897950000|2021-06-17 02:45:50|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.08|4130.08|0
1623897970000|2021-06-17 02:46:10|4133.08|4131.08|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|4
1623898020000|2021-06-17 02:47:00|||||||||2
1623898070000|2021-06-17 02:47:50|||||||||2
1623898080000|2021-06-17 02:48:00|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|1
1623898090000|2021-06-17 02:48:10|4133.08|4131.08|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|0
1623898100000|2021-06-17 02:48:20|4133.58|4131.58|4133.08|4131.08|4133.58|4131.58|4133.08|4131.08|1
1623898110000|2021-06-17 02:48:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4132.58|4130.58|1
1623898370000|2021-06-17 02:52:50|||||||||10
1623898380000|2021-06-17 02:53:00|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|51
1623898390000|2021-06-17 02:53:10|4133.08|4131.08|4133.08|4131.08|4133.58|4131.58|4132.58|4130.58|0
1623898400000|2021-06-17 02:53:20|4132.58|4130.58|4133.08|4131.08|4133.08|4131.08|4132.58|4130.58|0
1623898410000|2021-06-17 02:53:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|0
1623898530000|2021-06-17 02:55:30|4132.58|4130.58|4132.58|4130.58|4133.08|4131.08|4132.58|4130.58|98
1623898570000|2021-06-17 02:56:10|||||||||2
1623898650000|2021-06-17 02:57:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|1
1623898670000|2021-06-17 02:57:50|||||||||2
1623898680000|2021-06-17 02:58:00|||||||||1
1623898760000|2021-06-17 02:59:20|4134.08|4132.08|4133.58|4131.58|4134.58|4132.58|4133.58|4131.58|8
1623898800000|2021-06-17 03:00:00|4134.58|4132.58|4134.08|4132.08|4134.58|4132.58|4134.08|4132.08|31
1623898810000|2021-06-17 03:00:10|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|0
1623898830000|2021-06-17 03:00:30|4134.08|4132.08|4134.58|4132.58|4134.58|4132.58|4134.08|4132.08|0
1623898860000|2021-06-17 03:01:00|||||||||82
1623898880000|2021-06-17 03:01:20|4134.08|4132.08|4134.08|4132.08|4134.08|4132.08|4134.08|4132.08|2
1623898890000|2021-06-17 03:01:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623898910000|2021-06-17 03:01:50|4134.08|4132.08|4133.58|4131.58|4134.08|4132.08|4133.58|4131.58|0
1623898920000|2021-06-17 03:02:00|4134.08|4132.08|4134.08|4132.08|4134.58|4132.58|4133.58|4131.58|1
1623898930000|2021-06-17 03:02:10|4134.58|4132.58|4133.58|4131.58|4134.58|4132.58|4133.58|4131.58|0
1623898940000|2021-06-17 03:02:20|4134.08|4132.08|4133.58|4131.58|4134.58|4132.58|4133.58|4131.58|7
1623898950000|2021-06-17 03:02:30|||||||||10
1623899040000|2021-06-17 03:04:00|||||||||50
1623899080000|2021-06-17 03:04:40|||||||||61
1623899090000|2021-06-17 03:04:50|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|4132.58|4130.58|15
1623899100000|2021-06-17 03:05:00|4133.08|4131.08|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|9
1623899120000|2021-06-17 03:05:20|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|4133.08|4131.08|0
1623899130000|2021-06-17 03:05:30|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|4133.58|4131.58|0
1623899140000|2021-06-17 03:05:40|4133.08|4131.08|4132.58|4130.58|4133.58|4131.58|4132.58|4130.58|0
1623899150000|2021-06-17 03:05:50|4133.08|4131.08|4133.58|4131.58|4133.58|4131.58|4133.08|4131.08|0
1623899220000|2021-06-17 03:07:00|4134.08|4132.08|4134.08|4132.08|4134.58|4132.58|4134.08|4132.08|0
1623899230000|2021-06-17 03:07:10|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|0
1623899340000|2021-06-17 03:09:00|4135.08|4133.08|4135.58|4133.58|4135.58|4133.58|4135.08|4133.08|7
1623899350000|2021-06-17 03:09:10|4135.08|4133.08|4135.08|4133.08|4135.08|4133.08|4135.08|4133.08|0
1623899370000|2021-06-17 03:09:30|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|0
1623899380000|2021-06-17 03:09:40|4135.08|4133.08|4135.08|4133.08|4135.58|4133.58|4135.08|4133.08|0
1623899390000|2021-06-17 03:09:50|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|4134.58|4132.58|0
1623899400000|2021-06-17 03:10:00|4135.08|4133.08|4135.08|4133.08|4135.58|4133.58|4135.08|4133.08|0
1623899410000|2021-06-17 03:10:10|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|4135.08|4133.08|1
1623899420000|2021-06-17 03:10:20|4135.08|4133.08|4134.58|4132.58|4135.58|4133.58|4134.58|4132.58|0
1623899440000|2021-06-17 03:10:40|4135.08|4133.08|4135.58|4133.58|4135.58|4133.58|4135.08|4133.08|0
1623899450000|2021-06-17 03:10:50|4135.08|4133.08|4135.08|4133.08|4135.58|4133.58|4135.08|4133.08|0
1623899460000|2021-06-17 03:11:00|4134.58|4132.58|4135.58|4133.58|4135.58|4133.58|4134.58|4132.58|0
1623899510000|2021-06-17 03:11:50|4136.58|4134.58|4136.58|4134.58|4136.58|4134.58|4136.08|4134.08|7
1623899520000|2021-06-17 03:12:00|4136.08|4134.08|4136.58|4134.58|4136.58|4134.58|4136.08|4134.08|0
1623899540000|2021-06-17 03:12:20|4136.08|4134.08|4136.08|4134.08|4136.58|4134.58|4136.08|4134.08|4
1623899550000|2021-06-17 03:12:30|4135.58|4133.58|4135.58|4133.58|4136.58|4134.58|4135.58|4133.58|1
1623899560000|2021-06-17 03:12:40|4136.08|4134.08|4135.58|4133.58|4136.08|4134.08|4135.58|4133.58|0
1623899580000|2021-06-17 03:13:00|4136.58|4134.58|4136.08|4134.08|4136.58|4134.58|4136.08|4134.08|3
1623899590000|2021-06-17 03:13:10|4136.58|4134.58|4136.58|4134.58|4136.58|4134.58|4136.08|4134.08|0
1623899600000|2021-06-17 03:13:20|4136.08|4134.08|4135.58|4133.58|4136.58|4134.58|4135.58|4133.58|0
1623899760000|2021-06-17 03:16:00|||||||||6
1623899770000|2021-06-17 03:16:10|4136.58|4134.58|4136.58|4134.58|4136.58|4134.58|4136.58|4134.58|4
1623899780000|2021-06-17 03:16:20|4135.58|4133.58|4136.58|4134.58|4136.58|4134.58|4135.58|4133.58|8
1623899790000|2021-06-17 03:16:30|4136.08|4134.08|4136.58|4134.58|4136.58|4134.58|4136.08|4134.08|0
1623899800000|2021-06-17 03:16:40|4136.08|4134.08|4136.58|4134.58|4136.58|4134.58|4136.08|4134.08|0
1623899830000|2021-06-17 03:17:10|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|4135.58|4133.58|2
1623899970000|2021-06-17 03:19:30|4136.08|4134.08|4135.58|4133.58|4136.08|4134.08|4135.58|4133.58|0
1623900010000|2021-06-17 03:20:10|4136.08|4134.08|4135.58|4133.58|4136.08|4134.08|4135.58|4133.58|0
1623900020000|2021-06-17 03:20:20|4136.08|4134.08|4135.58|4133.58|4136.08|4134.08|4135.58|4133.58|0
1623900030000|2021-06-17 03:20:30|4136.08|4134.08|4136.58|4134.58|4136.58|4134.58|4136.08|4134.08|0
1623900120000|2021-06-17 03:22:00|4137.58|4135.58|4136.58|4134.58|4137.58|4135.58|4136.58|4134.58|22
1623900130000|2021-06-17 03:22:10|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|46
1623900200000|2021-06-17 03:23:20|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|16
1623900210000|2021-06-17 03:23:30|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|10
1623900230000|2021-06-17 03:23:50|4138.58|4136.58|4137.58|4135.58|4138.58|4136.58|4137.58|4135.58|2
1623900370000|2021-06-17 03:26:10|||||||||2
1623900410000|2021-06-17 03:26:50|4136.58|4134.58|4136.58|4134.58|4136.58|4134.58|4136.58|4134.58|7
1623900420000|2021-06-17 03:27:00|4137.08|4135.08|4137.58|4135.58|4137.58|4135.58|4137.08|4135.08|3
1623900470000|2021-06-17 03:27:50|4137.08|4135.08|4137.08|4135.08|4137.08|4135.08|4137.08|4135.08|0
1623900480000|2021-06-17 03:28:00|4136.58|4134.58|4137.58|4135.58|4137.58|4135.58|4136.58|4134.58|1
1623900600000|2021-06-17 03:30:00|||||||||3
1623900610000|2021-06-17 03:30:10|||||||||1
1623900850000|2021-06-17 03:34:10|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|21
1623900860000|2021-06-17 03:34:20|4137.58|4135.58|4138.58|4136.58|4138.58|4136.58|4137.58|4135.58|2
1623900870000|2021-06-17 03:34:30|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4137.58|4135.58|2
1623900900000|2021-06-17 03:35:00|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623900910000|2021-06-17 03:35:10|4137.58|4135.58|4138.08|4136.08|4138.58|4136.58|4137.58|4135.58|1
1623900920000|2021-06-17 03:35:20|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623900930000|2021-06-17 03:35:30|4138.58|4136.58|4138.08|4136.08|4138.58|4136.58|4138.08|4136.08|16
1623900940000|2021-06-17 03:35:40|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623900960000|2021-06-17 03:36:00|4138.08|4136.08|4137.58|4135.58|4138.58|4136.58|4137.58|4135.58|7
1623901700000|2021-06-17 03:48:20|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|1
1623901780000|2021-06-17 03:49:40|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|1
1623901810000|2021-06-17 03:50:10|4138.08|4136.08|4137.58|4135.58|4138.08|4136.08|4137.58|4135.58|0
1623901920000|2021-06-17 03:52:00|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623902070000|2021-06-17 03:54:30|||||||||200
1623902230000|2021-06-17 03:57:10|||||||||10
1623902250000|2021-06-17 03:57:30|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623902270000|2021-06-17 03:57:50|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623902280000|2021-06-17 03:58:00|4138.08|4136.08|4137.58|4135.58|4138.08|4136.08|4137.58|4135.58|0
1623902430000|2021-06-17 04:00:30|||||||||6
1623902640000|2021-06-17 04:04:00|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|6
1623902790000|2021-06-17 04:06:30|||||||||5
1623902870000|2021-06-17 04:07:50|||||||||1
1623902950000|2021-06-17 04:09:10|4138.08|4136.08|4137.58|4135.58|4138.08|4136.08|4137.58|4135.58|0
1623902960000|2021-06-17 04:09:20|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623902980000|2021-06-17 04:09:40|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4137.58|4135.58|0
1623902990000|2021-06-17 04:09:50|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623903000000|2021-06-17 04:10:00|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623903020000|2021-06-17 04:10:20|4138.58|4136.58|4137.58|4135.58|4138.58|4136.58|4137.58|4135.58|10
1623903040000|2021-06-17 04:10:40|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623903060000|2021-06-17 04:11:00|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623903100000|2021-06-17 04:11:40|||||||||3
1623903180000|2021-06-17 04:13:00|4138.08|4136.08|4138.08|4136.08|4138.58|4136.58|4138.08|4136.08|10
1623903190000|2021-06-17 04:13:10|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623903220000|2021-06-17 04:13:40|||||||||3
1623903290000|2021-06-17 04:14:50|4138.08|4136.08|4137.58|4135.58|4138.08|4136.08|4137.58|4135.58|0
1623903300000|2021-06-17 04:15:00|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623903310000|2021-06-17 04:15:10|4138.08|4136.08|4138.08|4136.08|4138.58|4136.58|4138.08|4136.08|0
1623903320000|2021-06-17 04:15:20|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623903330000|2021-06-17 04:15:30|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623903400000|2021-06-17 04:16:40|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623903530000|2021-06-17 04:18:50|4138.08|4136.08|4137.58|4135.58|4138.08|4136.08|4137.58|4135.58|0
1623903550000|2021-06-17 04:19:10|4138.08|4136.08|4137.58|4135.58|4138.08|4136.08|4137.58|4135.58|0
1623903570000|2021-06-17 04:19:30|4138.08|4136.08|4137.58|4135.58|4138.58|4136.58|4137.58|4135.58|0
1623903580000|2021-06-17 04:19:40|4138.08|4136.08|4137.58|4135.58|4138.58|4136.58|4137.58|4135.58|0
1623903590000|2021-06-17 04:19:50|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623903600000|2021-06-17 04:20:00|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623903720000|2021-06-17 04:22:00|||||||||1
1623903840000|2021-06-17 04:24:00|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623903850000|2021-06-17 04:24:10|4137.58|4135.58|4138.08|4136.08|4138.08|4136.08|4137.58|4135.58|0
1623903860000|2021-06-17 04:24:20|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|0
1623903900000|2021-06-17 04:25:00|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623903920000|2021-06-17 04:25:20|4137.58|4135.58|4138.58|4136.58|4138.58|4136.58|4137.58|4135.58|0
1623903960000|2021-06-17 04:26:00|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|4138.08|4136.08|0
1623903970000|2021-06-17 04:26:10|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|0
1623903980000|2021-06-17 04:26:20|4138.08|4136.08|4138.58|4136.58|4138.58|4136.58|4138.08|4136.08|0
1623904090000|2021-06-17 04:28:10|||||||||1
1623904440000|2021-06-17 04:34:00|||||||||750
1623904570000|2021-06-17 04:36:10|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|12
1623904630000|2021-06-17 04:37:10|||||||||4
1623904680000|2021-06-17 04:38:00|4138.58|4136.58|4138.08|4136.08|4138.58|4136.58|4137.58|4135.58|4
1623904690000|2021-06-17 04:38:10|4138.58|4136.58|4138.08|4136.08|4138.58|4136.58|4138.08|4136.08|0
1623904700000|2021-06-17 04:38:20|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|0
1623904830000|2021-06-17 04:40:30|||||||||2
1623905120000|2021-06-17 04:45:20|||||||||1
1623905170000|2021-06-17 04:46:10|||||||||2
1623905360000|2021-06-17 04:49:20|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|28
1623905410000|2021-06-17 04:50:10|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|12
1623905430000|2021-06-17 04:50:30|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|6
1623905440000|2021-06-17 04:50:40|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|14
1623905470000|2021-06-17 04:51:10|4139.08|4137.08|4139.58|4137.58|4139.58|4137.58|4138.58|4136.58|3
1623905500000|2021-06-17 04:51:40|||||||||64
1623905900000|2021-06-17 04:58:20|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|83
1623905970000|2021-06-17 04:59:30|||||||||1
1623906000000|2021-06-17 05:00:00|||||||||9
1623906040000|2021-06-17 05:00:40|4140.08|4138.08|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|32
1623906120000|2021-06-17 05:02:00|4140.58|4138.58|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|24
1623906170000|2021-06-17 05:02:50|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4139.58|4137.58|10
1623906200000|2021-06-17 05:03:20|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|1
1623906220000|2021-06-17 05:03:40|4140.58|4138.58|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|9
1623906240000|2021-06-17 05:04:00|4140.08|4138.08|4139.58|4137.58|4140.08|4138.08|4139.58|4137.58|0
1623906270000|2021-06-17 05:04:30|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|0
1623906340000|2021-06-17 05:05:40|||||||||10
1623906350000|2021-06-17 05:05:50|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|47
1623906500000|2021-06-17 05:08:20|||||||||14
1623906510000|2021-06-17 05:08:30|||||||||1
1623906550000|2021-06-17 05:09:10|||||||||8
1623906610000|2021-06-17 05:10:10|||||||||1
1623906640000|2021-06-17 05:10:40|||||||||1
1623906930000|2021-06-17 05:15:30|||||||||74
1623907070000|2021-06-17 05:17:50|||||||||2
1623907120000|2021-06-17 05:18:40|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|24
1623907130000|2021-06-17 05:18:50|4140.08|4138.08|4139.58|4137.58|4140.08|4138.08|4139.58|4137.58|0
1623907140000|2021-06-17 05:19:00|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4140.08|4138.08|0
1623907170000|2021-06-17 05:19:30|||||||||3
1623907200000|2021-06-17 05:20:00|4139.58|4137.58|4140.58|4138.58|4140.58|4138.58|4139.58|4137.58|22
1623907210000|2021-06-17 05:20:10|4140.08|4138.08|4139.58|4137.58|4140.08|4138.08|4139.58|4137.58|0
1623907220000|2021-06-17 05:20:20|4140.08|4138.08|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|1
1623907230000|2021-06-17 05:20:30|4140.08|4138.08|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|0
1623907240000|2021-06-17 05:20:40|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4140.08|4138.08|0
1623907250000|2021-06-17 05:20:50|4140.08|4138.08|4140.08|4138.08|4140.08|4138.08|4139.58|4137.58|2
1623907260000|2021-06-17 05:21:00|4140.58|4138.58|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|0
1623907270000|2021-06-17 05:21:10|4140.08|4138.08|4140.08|4138.08|4140.08|4138.08|4139.58|4137.58|0
1623907280000|2021-06-17 05:21:20|4139.58|4137.58|4139.58|4137.58|4140.08|4138.08|4139.58|4137.58|4
1623907290000|2021-06-17 05:21:30|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|0
1623907300000|2021-06-17 05:21:40|4140.08|4138.08|4139.58|4137.58|4140.58|4138.58|4139.58|4137.58|48
1623907330000|2021-06-17 05:22:10|||||||||200
1623907350000|2021-06-17 05:22:30|||||||||200
1623907360000|2021-06-17 05:22:40|||||||||166
1623907460000|2021-06-17 05:24:20|||||||||45
1623907760000|2021-06-17 05:29:20|||||||||2
1623907780000|2021-06-17 05:29:40|||||||||1
1623907800000|2021-06-17 05:30:00|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|4140.08|4138.08|26
1623907820000|2021-06-17 05:30:20|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|10
1623907850000|2021-06-17 05:30:50|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4140.08|4138.08|0
1623907870000|2021-06-17 05:31:10|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4139.58|4137.58|0
1623907890000|2021-06-17 05:31:30|||||||||14
1623907930000|2021-06-17 05:32:10|||||||||4
1623907940000|2021-06-17 05:32:20|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4139.58|4137.58|0
1623907950000|2021-06-17 05:32:30|4140.08|4138.08|4140.58|4138.58|4140.58|4138.58|4140.08|4138.08|0
1623907960000|2021-06-17 05:32:40|4140.08|4138.08|4138.58|4136.58|4140.08|4138.08|4138.58|4136.58|83
1623908030000|2021-06-17 05:33:50|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|9
1623908120000|2021-06-17 05:35:20|4140.58|4138.58|4140.58|4138.58|4140.58|4138.58|4139.58|4137.58|47
1623908210000|2021-06-17 05:36:50|||||||||36
1623908220000|2021-06-17 05:37:00|4140.08|4138.08|4140.08|4138.08|4140.58|4138.58|4139.58|4137.58|0
1623908230000|2021-06-17 05:37:10|4139.58|4137.58|4140.58|4138.58|4140.58|4138.58|4139.58|4137.58|0
1623908250000|2021-06-17 05:37:30|4140.08|4138.08|4140.08|4138.08|4140.08|4138.08|4140.08|4138.08|1
1623908260000|2021-06-17 05:37:40|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|0
1623908380000|2021-06-17 05:39:40|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4
1623908390000|2021-06-17 05:39:50|4139.58|4137.58|4138.58|4136.58|4139.58|4137.58|4138.58|4136.58|4
1623908400000|2021-06-17 05:40:00|4139.08|4137.08|4139.58|4137.58|4139.58|4137.58|4139.08|4137.08|2
1623908410000|2021-06-17 05:40:10|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|2
1623908460000|2021-06-17 05:41:00|||||||||5
1623908580000|2021-06-17 05:43:00|||||||||63
1623908640000|2021-06-17 05:44:00|||||||||62
1623908670000|2021-06-17 05:44:30|||||||||31
1623908710000|2021-06-17 05:45:10|||||||||18
1623908890000|2021-06-17 05:48:10|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|8
1623908900000|2021-06-17 05:48:20|4138.58|4136.58|4138.58|4136.58|4139.58|4137.58|4138.58|4136.58|50
1623908910000|2021-06-17 05:48:30|4139.58|4137.58|4139.08|4137.08|4139.58|4137.58|4139.08|4137.08|1
1623908920000|2021-06-17 05:48:40|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|4139.58|4137.58|0
1623908940000|2021-06-17 05:49:00|||||||||2
1623908990000|2021-06-17 05:49:50|4139.08|4137.08|4138.58|4136.58|4139.08|4137.08|4138.58|4136.58|0
1623909000000|2021-06-17 05:50:00|||||||||3
1623909100000|2021-06-17 05:51:40|||||||||20
1623909120000|2021-06-17 05:52:00|||||||||3
1623909140000|2021-06-17 05:52:20|||||||||30
1623909170000|2021-06-17 05:52:50|||||||||14
1623909230000|2021-06-17 05:53:50|||||||||5
1623909240000|2021-06-17 05:54:00|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|150
1623909270000|2021-06-17 05:54:30|||||||||4
1623909300000|2021-06-17 05:55:00|||||||||101
1623909310000|2021-06-17 05:55:10|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|4138.58|4136.58|51
1623909330000|2021-06-17 05:55:30|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|4137.58|4135.58|69
1623909370000|2021-06-17 05:56:10|||||||||10
1623909420000|2021-06-17 05:57:00|||||||||10
1623909440000|2021-06-17 05:57:20|||||||||2
1623909450000|2021-06-17 05:57:30|||||||||21
1623909480000|2021-06-17 05:58:00|||||||||12
1623909500000|2021-06-17 05:58:20|||||||||1
1623909540000|2021-06-17 05:59:00|||||||||11
1623909560000|2021-06-17 05:59:20|||||||||1
1623909580000|2021-06-17 05:59:40|||||||||2
1623909600000|2021-06-17 06:00:00|4137.33|4135.83|4135.83|4134.33|4138.33|4136.83|4135.83|4134.33|307
1623909610000|2021-06-17 06:00:10|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|23
1623909620000|2021-06-17 06:00:20|4135.83|4134.33|4136.33|4134.83|4136.33|4134.83|4135.33|4133.83|50
1623909630000|2021-06-17 06:00:30|4137.33|4135.83|4136.33|4134.83|4137.33|4135.83|4136.33|4134.83|41
1623909640000|2021-06-17 06:00:40|4137.33|4135.83|4135.33|4133.83|4137.33|4135.83|4135.33|4133.83|48
1623909650000|2021-06-17 06:00:50|||||||||9
1623909660000|2021-06-17 06:01:00|4134.33|4132.83|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|208
1623909670000|2021-06-17 06:01:10|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|58
1623909680000|2021-06-17 06:01:20|4134.33|4132.83|4134.83|4133.33|4134.83|4133.33|4134.33|4132.83|31
1623909690000|2021-06-17 06:01:30|4135.33|4133.83|4135.33|4133.83|4135.33|4133.83|4134.83|4133.33|14
1623909700000|2021-06-17 06:01:40|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.83|4133.33|0
1623909710000|2021-06-17 06:01:50|4135.83|4134.33|4135.33|4133.83|4135.83|4134.33|4135.33|4133.83|44
1623909720000|2021-06-17 06:02:00|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|52
1623909730000|2021-06-17 06:02:10|4135.83|4134.33|4136.33|4134.83|4136.33|4134.83|4135.83|4134.33|87
1623909740000|2021-06-17 06:02:20|||||||||3
1623909750000|2021-06-17 06:02:30|||||||||7
1623909760000|2021-06-17 06:02:40|4137.33|4135.83|4136.33|4134.83|4137.33|4135.83|4136.33|4134.83|34
1623909770000|2021-06-17 06:02:50|||||||||14
1623909780000|2021-06-17 06:03:00|4136.83|4135.33|4136.33|4134.83|4137.33|4135.83|4136.33|4134.83|172
1623909790000|2021-06-17 06:03:10|||||||||6
1623909800000|2021-06-17 06:03:20|4135.33|4133.83|4135.33|4133.83|4135.33|4133.83|4135.33|4133.83|143
1623909810000|2021-06-17 06:03:30|||||||||14
1623909820000|2021-06-17 06:03:40|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|31
1623909830000|2021-06-17 06:03:50|||||||||5
1623909840000|2021-06-17 06:04:00|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|29
1623909850000|2021-06-17 06:04:10|||||||||23
1623909860000|2021-06-17 06:04:20|||||||||70
1623909870000|2021-06-17 06:04:30|||||||||1
1623909880000|2021-06-17 06:04:40|||||||||34
1623909890000|2021-06-17 06:04:50|||||||||1
1623909900000|2021-06-17 06:05:00|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|234
1623909910000|2021-06-17 06:05:10|4133.33|4131.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|45
1623909920000|2021-06-17 06:05:20|||||||||1
1623909930000|2021-06-17 06:05:30|4134.83|4133.33|4134.33|4132.83|4134.83|4133.33|4134.33|4132.83|4
1623909940000|2021-06-17 06:05:40|||||||||25
1623909960000|2021-06-17 06:06:00|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|54
1623909970000|2021-06-17 06:06:10|||||||||41
1623909980000|2021-06-17 06:06:20|4134.83|4133.33|4134.33|4132.83|4134.83|4133.33|4134.33|4132.83|0
1623909990000|2021-06-17 06:06:30|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|18
1623910020000|2021-06-17 06:07:00|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|199
1623910050000|2021-06-17 06:07:30|||||||||10
1623910060000|2021-06-17 06:07:40|4133.33|4131.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|98
1623910080000|2021-06-17 06:08:00|4133.33|4131.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|97
1623910090000|2021-06-17 06:08:10|4133.33|4131.83|4133.33|4131.83|4133.83|4132.33|4133.33|4131.83|32
1623910100000|2021-06-17 06:08:20|4134.33|4132.83|4133.33|4131.83|4134.33|4132.83|4133.33|4131.83|18
1623910110000|2021-06-17 06:08:30|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|18
1623910120000|2021-06-17 06:08:40|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4132.83|4131.33|179
1623910130000|2021-06-17 06:08:50|||||||||43
1623910150000|2021-06-17 06:09:10|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|42
1623910160000|2021-06-17 06:09:20|4133.83|4132.33|4133.33|4131.83|4133.83|4132.33|4133.33|4131.83|114
1623910170000|2021-06-17 06:09:30|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|83
1623910210000|2021-06-17 06:10:10|||||||||1
1623910220000|2021-06-17 06:10:20|||||||||39
1623910250000|2021-06-17 06:10:50|||||||||1
1623910260000|2021-06-17 06:11:00|4135.33|4133.83|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|82
1623910270000|2021-06-17 06:11:10|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|30
1623910280000|2021-06-17 06:11:20|||||||||13
1623910290000|2021-06-17 06:11:30|4133.33|4131.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|282
1623910310000|2021-06-17 06:11:50|||||||||86
1623910320000|2021-06-17 06:12:00|4133.33|4131.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|88
1623910330000|2021-06-17 06:12:10|||||||||6
1623910350000|2021-06-17 06:12:30|||||||||10
1623910410000|2021-06-17 06:13:30|||||||||17
1623910430000|2021-06-17 06:13:50|||||||||22
1623910440000|2021-06-17 06:14:00|||||||||13
1623910450000|2021-06-17 06:14:10|||||||||1
1623910510000|2021-06-17 06:15:10|||||||||7
1623910520000|2021-06-17 06:15:20|4135.33|4133.83|4135.33|4133.83|4135.33|4133.83|4134.83|4133.33|180
1623910530000|2021-06-17 06:15:30|4134.83|4133.33|4134.33|4132.83|4135.33|4133.83|4134.33|4132.83|22
1623910540000|2021-06-17 06:15:40|4134.83|4133.33|4134.83|4133.33|4134.83|4133.33|4134.83|4133.33|63
1623910550000|2021-06-17 06:15:50|4135.33|4133.83|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|11
1623910560000|2021-06-17 06:16:00|||||||||2
1623910570000|2021-06-17 06:16:10|||||||||2
1623910590000|2021-06-17 06:16:30|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|42
1623910620000|2021-06-17 06:17:00|||||||||15
1623910640000|2021-06-17 06:17:20|||||||||41
1623910690000|2021-06-17 06:18:10|||||||||9
1623910700000|2021-06-17 06:18:20|4133.33|4131.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|74
1623910720000|2021-06-17 06:18:40|||||||||1
1623910740000|2021-06-17 06:19:00|||||||||6
1623910750000|2021-06-17 06:19:10|||||||||45
1623910760000|2021-06-17 06:19:20|4135.33|4133.83|4134.33|4132.83|4135.33|4133.83|4134.33|4132.83|6
1623910790000|2021-06-17 06:19:50|4133.83|4132.33|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|465
1623910800000|2021-06-17 06:20:00|||||||||52
1623910830000|2021-06-17 06:20:30|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.83|4133.33|100
1623910840000|2021-06-17 06:20:40|4134.33|4132.83|4134.83|4133.33|4135.33|4133.83|4134.33|4132.83|107
1623910850000|2021-06-17 06:20:50|4134.33|4132.83|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|7
1623910860000|2021-06-17 06:21:00|||||||||48
1623910870000|2021-06-17 06:21:10|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|29
1623910890000|2021-06-17 06:21:30|||||||||10
1623910900000|2021-06-17 06:21:40|4133.83|4132.33|4133.33|4131.83|4133.83|4132.33|4133.33|4131.83|38
1623910910000|2021-06-17 06:21:50|||||||||101
1623910940000|2021-06-17 06:22:20|||||||||7
1623910960000|2021-06-17 06:22:40|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|76
1623910970000|2021-06-17 06:22:50|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|2
1623910980000|2021-06-17 06:23:00|||||||||37
1623910990000|2021-06-17 06:23:10|||||||||25
1623911000000|2021-06-17 06:23:20|4133.83|4132.33|4133.33|4131.83|4134.33|4132.83|4133.33|4131.83|35
1623911020000|2021-06-17 06:23:40|4134.33|4132.83|4133.83|4132.33|4134.33|4132.83|4133.33|4131.83|27
1623911030000|2021-06-17 06:23:50|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|0
1623911050000|2021-06-17 06:24:10|4134.33|4132.83|4133.33|4131.83|4134.33|4132.83|4133.33|4131.83|121
1623911060000|2021-06-17 06:24:20|4133.83|4132.33|4133.83|4132.33|4134.33|4132.83|4133.33|4131.83|9
1623911070000|2021-06-17 06:24:30|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|0
1623911080000|2021-06-17 06:24:40|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|7
1623911110000|2021-06-17 06:25:10|||||||||42
1623911120000|2021-06-17 06:25:20|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|24
1623911150000|2021-06-17 06:25:50|4133.33|4131.83|4133.83|4132.33|4133.83|4132.33|4133.33|4131.83|126
1623911160000|2021-06-17 06:26:00|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|25
1623911170000|2021-06-17 06:26:10|4134.33|4132.83|4133.33|4131.83|4134.33|4132.83|4133.33|4131.83|25
1623911190000|2021-06-17 06:26:30|||||||||39
1623911220000|2021-06-17 06:27:00|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|51
1623911230000|2021-06-17 06:27:10|||||||||19
1623911240000|2021-06-17 06:27:20|4134.83|4133.33|4135.33|4133.83|4135.33|4133.83|4134.83|4133.33|26
1623911260000|2021-06-17 06:27:40|||||||||9
1623911270000|2021-06-17 06:27:50|4134.33|4132.83|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|679
1623911280000|2021-06-17 06:28:00|4134.33|4132.83|4135.33|4133.83|4135.33|4133.83|4134.33|4132.83|35
1623911330000|2021-06-17 06:28:50|||||||||569
1623911340000|2021-06-17 06:29:00|||||||||50
1623911350000|2021-06-17 06:29:10|||||||||42
1623911370000|2021-06-17 06:29:30|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|154
1623911380000|2021-06-17 06:29:40|||||||||5
1623911390000|2021-06-17 06:29:50|||||||||37
1623911400000|2021-06-17 06:30:00|||||||||547
1623911410000|2021-06-17 06:30:10|||||||||13
1623911420000|2021-06-17 06:30:20|||||||||60
1623911440000|2021-06-17 06:30:40|||||||||500
1623911450000|2021-06-17 06:30:50|||||||||36
1623911460000|2021-06-17 06:31:00|4133.83|4132.33|4133.33|4131.83|4133.83|4132.33|4133.33|4131.83|91
1623911470000|2021-06-17 06:31:10|4133.83|4132.33|4134.33|4132.83|4134.33|4132.83|4133.83|4132.33|12
1623911480000|2021-06-17 06:31:20|4133.33|4131.83|4133.83|4132.33|4133.83|4132.33|4133.33|4131.83|106
1623911490000|2021-06-17 06:31:30|4134.33|4132.83|4133.33|4131.83|4134.33|4132.83|4133.33|4131.83|4
1623911500000|2021-06-17 06:31:40|||||||||5
1623911510000|2021-06-17 06:31:50|4133.83|4132.33|4134.33|4132.83|4134.33|4132.83|4133.33|4131.83|105
1623911520000|2021-06-17 06:32:00|||||||||12
1623911540000|2021-06-17 06:32:20|||||||||10
1623911550000|2021-06-17 06:32:30|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|34
1623911560000|2021-06-17 06:32:40|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|23
1623911580000|2021-06-17 06:33:00|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4132.33|4130.83|55
1623911590000|2021-06-17 06:33:10|||||||||5
1623911600000|2021-06-17 06:33:20|||||||||14
1623911640000|2021-06-17 06:34:00|||||||||13
1623911650000|2021-06-17 06:34:10|||||||||106
1623911660000|2021-06-17 06:34:20|||||||||309
1623911670000|2021-06-17 06:34:30|||||||||33
1623911680000|2021-06-17 06:34:40|4133.83|4132.33|4133.33|4131.83|4133.83|4132.33|4133.33|4131.83|20
1623911690000|2021-06-17 06:34:50|||||||||2
1623911700000|2021-06-17 06:35:00|||||||||14
1623911720000|2021-06-17 06:35:20|||||||||17
1623911770000|2021-06-17 06:36:10|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|380
1623911790000|2021-06-17 06:36:30|||||||||1
1623911850000|2021-06-17 06:37:30|||||||||90
1623911860000|2021-06-17 06:37:40|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|342
1623911870000|2021-06-17 06:37:50|||||||||54
1623911880000|2021-06-17 06:38:00|||||||||5
1623911900000|2021-06-17 06:38:20|||||||||56
1623911920000|2021-06-17 06:38:40|||||||||2
1623911930000|2021-06-17 06:38:50|||||||||6
1623911950000|2021-06-17 06:39:10|||||||||104
1623911960000|2021-06-17 06:39:20|||||||||114
1623911970000|2021-06-17 06:39:30|||||||||1
1623911980000|2021-06-17 06:39:40|||||||||30
1623911990000|2021-06-17 06:39:50|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|313
1623912030000|2021-06-17 06:40:30|||||||||4
1623912050000|2021-06-17 06:40:50|||||||||4
1623912070000|2021-06-17 06:41:10|||||||||314
1623912110000|2021-06-17 06:41:50|||||||||1
1623912120000|2021-06-17 06:42:00|||||||||13
1623912170000|2021-06-17 06:42:50|||||||||1
1623912180000|2021-06-17 06:43:00|4131.33|4129.83|4131.33|4129.83|4131.33|4129.83|4131.33|4129.83|135
1623912190000|2021-06-17 06:43:10|4130.33|4128.83|4131.33|4129.83|4131.33|4129.83|4130.33|4128.83|578
1623912220000|2021-06-17 06:43:40|||||||||50
1623912240000|2021-06-17 06:44:00|||||||||14
1623912250000|2021-06-17 06:44:10|||||||||14
1623912260000|2021-06-17 06:44:20|||||||||1
1623912280000|2021-06-17 06:44:40|||||||||184
1623912290000|2021-06-17 06:44:50|||||||||1
1623912300000|2021-06-17 06:45:00|4130.33|4128.83|4130.33|4128.83|4131.33|4129.83|4130.33|4128.83|437
1623912310000|2021-06-17 06:45:10|||||||||34
1623912330000|2021-06-17 06:45:30|4129.33|4127.83|4130.33|4128.83|4130.33|4128.83|4129.33|4127.83|91
1623912340000|2021-06-17 06:45:40|4129.33|4127.83|4129.33|4127.83|4129.33|4127.83|4129.33|4127.83|112
1623912350000|2021-06-17 06:45:50|4129.83|4128.33|4130.33|4128.83|4130.33|4128.83|4129.33|4127.83|22
1623912360000|2021-06-17 06:46:00|||||||||8
1623912380000|2021-06-17 06:46:20|||||||||13
1623912390000|2021-06-17 06:46:30|||||||||10
1623912400000|2021-06-17 06:46:40|4129.33|4127.83|4130.33|4128.83|4130.33|4128.83|4129.33|4127.83|187
1623912410000|2021-06-17 06:46:50|||||||||185
1623912420000|2021-06-17 06:47:00|||||||||27
1623912430000|2021-06-17 06:47:10|||||||||157
1623912440000|2021-06-17 06:47:20|||||||||83
1623912450000|2021-06-17 06:47:30|4130.83|4129.33|4130.33|4128.83|4130.83|4129.33|4130.33|4128.83|65
1623912470000|2021-06-17 06:47:50|||||||||50
1623912480000|2021-06-17 06:48:00|4130.83|4129.33|4131.33|4129.83|4131.33|4129.83|4130.33|4128.83|112
1623912490000|2021-06-17 06:48:10|||||||||12
1623912500000|2021-06-17 06:48:20|||||||||28
1623912510000|2021-06-17 06:48:30|4131.83|4130.33|4131.33|4129.83|4132.33|4130.83|4131.33|4129.83|346
1623912520000|2021-06-17 06:48:40|4131.83|4130.33|4131.33|4129.83|4132.33|4130.83|4131.33|4129.83|11
1623912530000|2021-06-17 06:48:50|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|3
1623912560000|2021-06-17 06:49:20|||||||||2
1623912570000|2021-06-17 06:49:30|4131.33|4129.83|4132.33|4130.83|4132.33|4130.83|4131.33|4129.83|143
1623912610000|2021-06-17 06:50:10|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|306
1623912620000|2021-06-17 06:50:20|||||||||492
1623912640000|2021-06-17 06:50:40|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|61
1623912660000|2021-06-17 06:51:00|||||||||20
1623912670000|2021-06-17 06:51:10|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|45
1623912680000|2021-06-17 06:51:20|4132.33|4130.83|4133.33|4131.83|4133.33|4131.83|4132.33|4130.83|24
1623912690000|2021-06-17 06:51:30|4132.33|4130.83|4132.33|4130.83|4133.33|4131.83|4132.33|4130.83|30
1623912710000|2021-06-17 06:51:50|4132.83|4131.33|4132.33|4130.83|4133.33|4131.83|4132.33|4130.83|3
1623912720000|2021-06-17 06:52:00|4132.83|4131.33|4133.33|4131.83|4133.33|4131.83|4132.33|4130.83|16
1623912740000|2021-06-17 06:52:20|||||||||50
1623912750000|2021-06-17 06:52:30|||||||||204
1623912770000|2021-06-17 06:52:50|4134.33|4132.83|4133.33|4131.83|4134.33|4132.83|4133.33|4131.83|558
1623912780000|2021-06-17 06:53:00|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|250
1623912790000|2021-06-17 06:53:10|||||||||297
1623912800000|2021-06-17 06:53:20|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|40
1623912820000|2021-06-17 06:53:40|||||||||1
1623912850000|2021-06-17 06:54:10|||||||||1
1623912880000|2021-06-17 06:54:40|||||||||128
1623912890000|2021-06-17 06:54:50|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|602
1623912900000|2021-06-17 06:55:00|||||||||23
1623912910000|2021-06-17 06:55:10|||||||||27
1623912930000|2021-06-17 06:55:30|||||||||69
1623912940000|2021-06-17 06:55:40|||||||||19
1623912960000|2021-06-17 06:56:00|||||||||44
1623912970000|2021-06-17 06:56:10|||||||||11
1623912980000|2021-06-17 06:56:20|||||||||54
1623912990000|2021-06-17 06:56:30|4132.83|4131.33|4133.33|4131.83|4133.33|4131.83|4132.83|4131.33|60
1623913000000|2021-06-17 06:56:40|4132.33|4130.83|4131.33|4129.83|4133.33|4131.83|4131.33|4129.83|666
1623913010000|2021-06-17 06:56:50|||||||||1
1623913020000|2021-06-17 06:57:00|||||||||25
1623913030000|2021-06-17 06:57:10|||||||||1
1623913040000|2021-06-17 06:57:20|||||||||70
1623913050000|2021-06-17 06:57:30|||||||||2
1623913060000|2021-06-17 06:57:40|||||||||1
1623913070000|2021-06-17 06:57:50|||||||||207
1623913080000|2021-06-17 06:58:00|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|54
1623913110000|2021-06-17 06:58:30|||||||||11
1623913120000|2021-06-17 06:58:40|||||||||1
1623913130000|2021-06-17 06:58:50|||||||||3
1623913140000|2021-06-17 06:59:00|||||||||2
1623913160000|2021-06-17 06:59:20|||||||||110
1623913170000|2021-06-17 06:59:30|||||||||187
1623913180000|2021-06-17 06:59:40|||||||||132
1623913190000|2021-06-17 06:59:50|||||||||150
1623913200000|2021-06-17 07:00:00|4131.33|4129.83|4131.33|4129.83|4132.33|4130.83|4131.33|4129.83|734
1623913210000|2021-06-17 07:00:10|4132.33|4130.83|4132.33|4130.83|4132.33|4130.83|4131.33|4129.83|548
1623913220000|2021-06-17 07:00:20|4131.33|4129.83|4132.33|4130.83|4132.33|4130.83|4131.33|4129.83|657
1623913230000|2021-06-17 07:00:30|4131.33|4129.83|4132.33|4130.83|4132.33|4130.83|4131.33|4129.83|962
1623913240000|2021-06-17 07:00:40|||||||||13
1623913250000|2021-06-17 07:00:50|4131.33|4129.83|4132.33|4130.83|4132.33|4130.83|4131.33|4129.83|452
1623913260000|2021-06-17 07:01:00|||||||||202
1623913270000|2021-06-17 07:01:10|||||||||262
1623913280000|2021-06-17 07:01:20|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|4133.33|4131.83|351
1623913290000|2021-06-17 07:01:30|||||||||97
1623913300000|2021-06-17 07:01:40|||||||||973
1623913310000|2021-06-17 07:01:50|||||||||521
1623913320000|2021-06-17 07:02:00|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|4134.33|4132.83|306
1623913330000|2021-06-17 07:02:10|4135.33|4133.83|4136.33|4134.83|4136.33|4134.83|4135.33|4133.83|216
1623913340000|2021-06-17 07:02:20|4137.33|4135.83|4136.33|4134.83|4137.33|4135.83|4136.33|4134.83|352
1623913350000|2021-06-17 07:02:30|||||||||24
1623913360000|2021-06-17 07:02:40|||||||||221
1623913370000|2021-06-17 07:02:50|||||||||677
1623913380000|2021-06-17 07:03:00|||||||||39
1623913390000|2021-06-17 07:03:10|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|570
1623913400000|2021-06-17 07:03:20|4138.33|4136.83|4137.33|4135.83|4138.33|4136.83|4137.33|4135.83|308
1623913410000|2021-06-17 07:03:30|4136.33|4134.83|4135.83|4134.33|4136.33|4134.83|4135.33|4133.83|929
1623913420000|2021-06-17 07:03:40|4135.33|4133.83|4135.33|4133.83|4135.83|4134.33|4135.33|4133.83|379
1623913430000|2021-06-17 07:03:50|4136.33|4134.83|4135.33|4133.83|4136.33|4134.83|4135.33|4133.83|121
1623913440000|2021-06-17 07:04:00|4136.33|4134.83|4135.33|4133.83|4136.33|4134.83|4135.33|4133.83|280
1623913450000|2021-06-17 07:04:10|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|282
1623913460000|2021-06-17 07:04:20|||||||||51
1623913470000|2021-06-17 07:04:30|||||||||4
1623913480000|2021-06-17 07:04:40|||||||||6
1623913490000|2021-06-17 07:04:50|||||||||253
1623913500000|2021-06-17 07:05:00|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|4137.33|4135.83|1871
1623913510000|2021-06-17 07:05:10|||||||||176
1623913520000|2021-06-17 07:05:20|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|4136.33|4134.83|163
1623913530000|2021-06-17 07:05:30|||||||||460
1623913540000|2021-06-17 07:05:40|4135.33|4133.83|4136.33|4134.83|4136.33|4134.83|4135.33|4133.83|106
1623913550000|2021-06-17 07:05:50|4135.33|4133.83|4135.33|4133.83|4136.33|4134.83|4135.33|4133.83|128
1623913560000|2021-06-17 07:06:00|4135.83|4134.33|4137.33|4135.83|4137.33|4135.83|4135.83|4134.33|287
1623913570000|2021-06-17 07:06:10|4138.33|4136.83|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|772
1623913580000|2021-06-17 07:06:20|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|2055
1623913590000|2021-06-17 07:06:30|||||||||22
1623913600000|2021-06-17 07:06:40|||||||||127
1623913610000|2021-06-17 07:06:50|||||||||80
1623913620000|2021-06-17 07:07:00|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|764
1623913630000|2021-06-17 07:07:10|4141.33|4139.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|515
1623913640000|2021-06-17 07:07:20|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|512
1623913650000|2021-06-17 07:07:30|4141.83|4140.33|4141.33|4139.83|4142.33|4140.83|4141.33|4139.83|522
1623913660000|2021-06-17 07:07:40|||||||||42
1623913670000|2021-06-17 07:07:50|4140.33|4138.83|4141.33|4139.83|4141.33|4139.83|4140.33|4138.83|687
1623913680000|2021-06-17 07:08:00|||||||||229
1623913690000|2021-06-17 07:08:10|||||||||21
1623913700000|2021-06-17 07:08:20|||||||||65
1623913710000|2021-06-17 07:08:30|||||||||3
1623913720000|2021-06-17 07:08:40|||||||||442
1623913730000|2021-06-17 07:08:50|4142.33|4140.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|906
1623913740000|2021-06-17 07:09:00|||||||||4
1623913750000|2021-06-17 07:09:10|||||||||252
1623913760000|2021-06-17 07:09:20|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|80
1623913770000|2021-06-17 07:09:30|||||||||167
1623913780000|2021-06-17 07:09:40|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|218
1623913790000|2021-06-17 07:09:50|||||||||103
1623913800000|2021-06-17 07:10:00|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|401
1623913810000|2021-06-17 07:10:10|4138.33|4136.83|4138.33|4136.83|4139.33|4137.83|4138.33|4136.83|989
1623913820000|2021-06-17 07:10:20|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|4138.83|4137.33|302
1623913830000|2021-06-17 07:10:30|||||||||75
1623913840000|2021-06-17 07:10:40|||||||||1
1623913850000|2021-06-17 07:10:50|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|4138.33|4136.83|269
1623913860000|2021-06-17 07:11:00|||||||||6
1623913870000|2021-06-17 07:11:10|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|245
1623913880000|2021-06-17 07:11:20|||||||||260
1623913890000|2021-06-17 07:11:30|||||||||149
1623913900000|2021-06-17 07:11:40|4138.83|4137.33|4138.33|4136.83|4139.33|4137.83|4138.33|4136.83|285
1623913910000|2021-06-17 07:11:50|||||||||14
1623913920000|2021-06-17 07:12:00|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|4139.33|4137.83|562
1623913930000|2021-06-17 07:12:10|4138.33|4136.83|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|151
1623913950000|2021-06-17 07:12:30|||||||||357
1623913960000|2021-06-17 07:12:40|4138.33|4136.83|4139.33|4137.83|4139.33|4137.83|4138.33|4136.83|241
1623913970000|2021-06-17 07:12:50|||||||||1358
1623913980000|2021-06-17 07:13:00|||||||||1301
1623913990000|2021-06-17 07:13:10|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|754
1623914000000|2021-06-17 07:13:20|||||||||234
1623914010000|2021-06-17 07:13:30|||||||||121
1623914020000|2021-06-17 07:13:40|||||||||127
1623914030000|2021-06-17 07:13:50|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|142
1623914040000|2021-06-17 07:14:00|||||||||248
1623914050000|2021-06-17 07:14:10|4140.83|4139.33|4140.33|4138.83|4140.83|4139.33|4140.33|4138.83|14
1623914060000|2021-06-17 07:14:20|4139.33|4137.83|4140.33|4138.83|4140.33|4138.83|4139.33|4137.83|314
1623914070000|2021-06-17 07:14:30|||||||||17
1623914080000|2021-06-17 07:14:40|||||||||13
1623914090000|2021-06-17 07:14:50|||||||||92
1623914100000|2021-06-17 07:15:00|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|397
1623914110000|2021-06-17 07:15:10|||||||||6
1623914120000|2021-06-17 07:15:20|4140.33|4138.83|4139.33|4137.83|4140.33|4138.83|4139.33|4137.83|176
1623914130000|2021-06-17 07:15:30|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|4140.33|4138.83|216
1623914140000|2021-06-17 07:15:40|||||||||1
1623914150000|2021-06-17 07:15:50|||||||||68
1623914160000|2021-06-17 07:16:00|||||||||128
1623914170000|2021-06-17 07:16:10|||||||||30
1623914180000|2021-06-17 07:16:20|||||||||50
1623914190000|2021-06-17 07:16:30|||||||||244
1623914200000|2021-06-17 07:16:40|||||||||3
1623914210000|2021-06-17 07:16:50|4141.33|4139.83|4140.33|4138.83|4141.33|4139.83|4140.33|4138.83|833
1623914220000|2021-06-17 07:17:00|4140.83|4139.33|4140.33|4138.83|4140.83|4139.33|4140.33|4138.83|89
1623914230000|2021-06-17 07:17:10|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|4141.33|4139.83|166
1623914240000|2021-06-17 07:17:20|||||||||77
1623914250000|2021-06-17 07:17:30|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|4142.33|4140.83|130
1623914260000|2021-06-17 07:17:40|4143.33|4141.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|334
1623914270000|2021-06-17 07:17:50|4143.33|4141.83|4144.33|4142.83|4144.33|4142.83|4143.33|4141.83|516
1623914280000|2021-06-17 07:18:00|4143.33|4141.83|4143.33|4141.83|4143.83|4142.33|4143.33|4141.83|218
1623914290000|2021-06-17 07:18:10|||||||||5
1623914300000|2021-06-17 07:18:20|||||||||20
1623914310000|2021-06-17 07:18:30|||||||||113
1623914320000|2021-06-17 07:18:40|||||||||10
1623914330000|2021-06-17 07:18:50|||||||||3
1623914340000|2021-06-17 07:19:00|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|302
1623914350000|2021-06-17 07:19:10|||||||||152
1623914360000|2021-06-17 07:19:20|4143.33|4141.83|4143.83|4142.33|4144.33|4142.83|4143.33|4141.83|376
1623914370000|2021-06-17 07:19:30|4144.33|4142.83|4143.33|4141.83|4144.33|4142.83|4143.33|4141.83|35
1623914380000|2021-06-17 07:19:40|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|241
1623914390000|2021-06-17 07:19:50|||||||||3
1623914400000|2021-06-17 07:20:00|||||||||15
1623914410000|2021-06-17 07:20:10|||||||||430
1623914420000|2021-06-17 07:20:20|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4144.83|4143.33|154
1623914430000|2021-06-17 07:20:30|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|953
1623914440000|2021-06-17 07:20:40|4145.33|4143.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|314
1623914450000|2021-06-17 07:20:50|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|65
1623914460000|2021-06-17 07:21:00|4146.33|4144.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|123
1623914470000|2021-06-17 07:21:10|||||||||4
1623914490000|2021-06-17 07:21:30|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|341
1623914500000|2021-06-17 07:21:40|||||||||41
1623914510000|2021-06-17 07:21:50|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|139
1623914520000|2021-06-17 07:22:00|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|85
1623914530000|2021-06-17 07:22:10|||||||||7
1623914540000|2021-06-17 07:22:20|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|24
1623914550000|2021-06-17 07:22:30|||||||||151
1623914560000|2021-06-17 07:22:40|4142.33|4140.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|322
1623914570000|2021-06-17 07:22:50|||||||||13
1623914580000|2021-06-17 07:23:00|||||||||101
1623914590000|2021-06-17 07:23:10|||||||||69
1623914600000|2021-06-17 07:23:20|4143.33|4141.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|462
1623914610000|2021-06-17 07:23:30|||||||||65
1623914620000|2021-06-17 07:23:40|4143.33|4141.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|545
1623914630000|2021-06-17 07:23:50|||||||||39
1623914640000|2021-06-17 07:24:00|||||||||187
1623914650000|2021-06-17 07:24:10|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|5358
1623914660000|2021-06-17 07:24:20|4142.33|4140.83|4142.33|4140.83|4143.33|4141.83|4142.33|4140.83|5469
1623914670000|2021-06-17 07:24:30|||||||||5194
1623914680000|2021-06-17 07:24:40|||||||||634
1623914690000|2021-06-17 07:24:50|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|7192
1623914700000|2021-06-17 07:25:00|4142.83|4141.33|4143.33|4141.83|4143.33|4141.83|4142.83|4141.33|119
1623914710000|2021-06-17 07:25:10|||||||||74
1623914720000|2021-06-17 07:25:20|4142.33|4140.83|4143.33|4141.83|4143.33|4141.83|4142.33|4140.83|56
1623914730000|2021-06-17 07:25:30|||||||||11
1623914740000|2021-06-17 07:25:40|4142.83|4141.33|4142.83|4141.33|4143.33|4141.83|4142.83|4141.33|103
1623914750000|2021-06-17 07:25:50|4143.33|4141.83|4142.83|4141.33|4143.33|4141.83|4142.33|4140.83|97
1623914760000|2021-06-17 07:26:00|4143.33|4141.83|4143.33|4141.83|4143.33|4141.83|4142.83|4141.33|42
1623914770000|2021-06-17 07:26:10|||||||||11
1623914780000|2021-06-17 07:26:20|||||||||25
1623914790000|2021-06-17 07:26:30|||||||||11369
1623914800000|2021-06-17 07:26:40|4142.83|4141.33|4143.33|4141.83|4143.33|4141.83|4142.83|4141.33|680
1623914810000|2021-06-17 07:26:50|||||||||555
1623914820000|2021-06-17 07:27:00|||||||||281
1623914830000|2021-06-17 07:27:10|||||||||5
1623914850000|2021-06-17 07:27:30|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|4144.33|4142.83|385
1623914860000|2021-06-17 07:27:40|||||||||35
1623914870000|2021-06-17 07:27:50|||||||||101
1623914880000|2021-06-17 07:28:00|||||||||27
1623914890000|2021-06-17 07:28:10|||||||||6
1623914900000|2021-06-17 07:28:20|||||||||297
1623914910000|2021-06-17 07:28:30|4144.83|4143.33|4146.33|4144.83|4146.33|4144.83|4144.83|4143.33|427
1623914920000|2021-06-17 07:28:40|4145.33|4143.83|4145.33|4143.83|4146.33|4144.83|4145.33|4143.83|202
1623914930000|2021-06-17 07:28:50|||||||||53
1623914940000|2021-06-17 07:29:00|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|266
1623914950000|2021-06-17 07:29:10|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|4145.33|4143.83|572
1623914960000|2021-06-17 07:29:20|||||||||84
1623914970000|2021-06-17 07:29:30|||||||||134
1623914980000|2021-06-17 07:29:40|||||||||103
1623914990000|2021-06-17 07:29:50|||||||||8
1623915000000|2021-06-17 07:30:00|||||||||43
1623915010000|2021-06-17 07:30:10|||||||||4
1623915020000|2021-06-17 07:30:20|||||||||367
1623915030000|2021-06-17 07:30:30|||||||||104
1623915040000|2021-06-17 07:30:40|||||||||7
1623915050000|2021-06-17 07:30:50|||||||||193
1623915060000|2021-06-17 07:31:00|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|154
1623915070000|2021-06-17 07:31:10|||||||||2
1623915080000|2021-06-17 07:31:20|||||||||311
1623915090000|2021-06-17 07:31:30|||||||||135
1623915100000|2021-06-17 07:31:40|4145.33|4143.83|4146.33|4144.83|4146.33|4144.83|4145.33|4143.83|458
1623915120000|2021-06-17 07:32:00|||||||||174
1623915130000|2021-06-17 07:32:10|4145.83|4144.33|4146.33|4144.83|4146.33|4144.83|4145.83|4144.33|264
1623915140000|2021-06-17 07:32:20|||||||||20
1623915150000|2021-06-17 07:32:30|||||||||112
1623915160000|2021-06-17 07:32:40|4147.33|4145.83|4146.33|4144.83|4147.33|4145.83|4146.33|4144.83|696
1623915170000|2021-06-17 07:32:50|||||||||23
1623915180000|2021-06-17 07:33:00|||||||||15
1623915190000|2021-06-17 07:33:10|||||||||101
1623915200000|2021-06-17 07:33:20|4147.33|4145.83|4148.33|4146.83|4148.33|4146.83|4147.33|4145.83|301
1623915210000|2021-06-17 07:33:30|||||||||397
1623915220000|2021-06-17 07:33:40|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|4147.33|4145.83|418
1623915230000|2021-06-17 07:33:50|||||||||15
1623915240000|2021-06-17 07:34:00|||||||||254
1623915250000|2021-06-17 07:34:10|||||||||44
1623915260000|2021-06-17 07:34:20|||||||||120
1623915270000|2021-06-17 07:34:30|||||||||49
1623915280000|2021-06-17 07:34:40|4147.83|4146.33|4148.33|4146.83|4148.33|4146.83|4147.83|4146.33|149
1623915290000|2021-06-17 07:34:50|||||||||76
1623915300000|2021-06-17 07:35:00|||||||||84
1623915310000|2021-06-17 07:35:10|4147.33|4145.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|306
1623915320000|2021-06-17 07:35:20|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|70
1623915330000|2021-06-17 07:35:30|||||||||4
1623915340000|2021-06-17 07:35:40|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|502
1623915350000|2021-06-17 07:35:50|||||||||15
1623915360000|2021-06-17 07:36:00|||||||||1014
1623915370000|2021-06-17 07:36:10|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|50
1623915380000|2021-06-17 07:36:20|4147.83|4146.33|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|102
1623915390000|2021-06-17 07:36:30|4148.33|4146.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|27
1623915400000|2021-06-17 07:36:40|||||||||4
1623915410000|2021-06-17 07:36:50|||||||||16
1623915420000|2021-06-17 07:37:00|||||||||150
1623915430000|2021-06-17 07:37:10|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|4148.33|4146.83|29
1623915440000|2021-06-17 07:37:20|||||||||3
1623915450000|2021-06-17 07:37:30|||||||||55
1623915460000|2021-06-17 07:37:40|4147.33|4145.83|4147.33|4145.83|4148.33|4146.83|4147.33|4145.83|161
1623915470000|2021-06-17 07:37:50|||||||||8
1623915480000|2021-06-17 07:38:00|||||||||51
1623915490000|2021-06-17 07:38:10|||||||||129
1623915500000|2021-06-17 07:38:20|||||||||7
1623915510000|2021-06-17 07:38:30|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|4146.33|4144.83|35
1623915520000|2021-06-17 07:38:40|||||||||42
1623915530000|2021-06-17 07:38:50|||||||||107
1623915540000|2021-06-17 07:39:00|||||||||5
1623915550000|2021-06-17 07:39:10|||||||||18
1623915560000|2021-06-17 07:39:20|||||||||3
1623915570000|2021-06-17 07:39:30|||||||||151
1623915580000|2021-06-17 07:39:40|||||||||5
1623915590000|2021-06-17 07:39:50|||||||||351
1623915600000|2021-06-17 07:40:00|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|1
1623915610000|2021-06-17 07:40:10|||||||||175
1623915620000|2021-06-17 07:40:20|||||||||305
1623915630000|2021-06-17 07:40:30|||||||||421
1623915640000|2021-06-17 07:40:40|||||||||460
1623915650000|2021-06-17 07:40:50|||||||||993
1623915660000|2021-06-17 07:41:00|||||||||76
1623915670000|2021-06-17 07:41:10|||||||||1648
1623915680000|2021-06-17 07:41:20|||||||||3
1623915690000|2021-06-17 07:41:30|||||||||357
1623915700000|2021-06-17 07:41:40|||||||||16
1623915710000|2021-06-17 07:41:50|||||||||243
1623915720000|2021-06-17 07:42:00|||||||||8
1623915730000|2021-06-17 07:42:10|||||||||4
1623915740000|2021-06-17 07:42:20|||||||||168
1623915750000|2021-06-17 07:42:30|||||||||469
1623915760000|2021-06-17 07:42:40|||||||||3
1623915770000|2021-06-17 07:42:50|||||||||57
1623915780000|2021-06-17 07:43:00|||||||||39
1623915790000|2021-06-17 07:43:10|4144.91|4143.41|4145.91|4144.41|4145.91|4144.41|4144.91|4143.41|246
1623915800000|2021-06-17 07:43:20|4144.91|4143.41|4145.91|4144.41|4145.91|4144.41|4144.91|4143.41|185
1623915820000|2021-06-17 07:43:40|||||||||10
1623915830000|2021-06-17 07:43:50|||||||||15
1623915840000|2021-06-17 07:44:00|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|532
1623915850000|2021-06-17 07:44:10|||||||||17
1623915860000|2021-06-17 07:44:20|||||||||4
1623915870000|2021-06-17 07:44:30|||||||||5
1623915880000|2021-06-17 07:44:40|||||||||2
1623915890000|2021-06-17 07:44:50|||||||||31
1623915900000|2021-06-17 07:45:00|||||||||29
1623915910000|2021-06-17 07:45:10|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|1343
1623915920000|2021-06-17 07:45:20|||||||||1
1623915930000|2021-06-17 07:45:30|||||||||39
1623915940000|2021-06-17 07:45:40|||||||||6
1623915950000|2021-06-17 07:45:50|||||||||15
1623915960000|2021-06-17 07:46:00|||||||||9
1623915970000|2021-06-17 07:46:10|||||||||4
1623915980000|2021-06-17 07:46:20|||||||||66
1623915990000|2021-06-17 07:46:30|||||||||1640
1623916000000|2021-06-17 07:46:40|||||||||5
1623916010000|2021-06-17 07:46:50|4144.91|4143.41|4145.91|4144.41|4145.91|4144.41|4144.91|4143.41|2640
1623916020000|2021-06-17 07:47:00|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|137
1623916030000|2021-06-17 07:47:10|||||||||14
1623916040000|2021-06-17 07:47:20|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.41|4143.91|638
1623916050000|2021-06-17 07:47:30|4145.41|4143.91|4144.91|4143.41|4145.91|4144.41|4144.91|4143.41|118
1623916060000|2021-06-17 07:47:40|||||||||1
1623916070000|2021-06-17 07:47:50|||||||||1753
1623916080000|2021-06-17 07:48:00|||||||||121
1623916090000|2021-06-17 07:48:10|||||||||2
1623916100000|2021-06-17 07:48:20|||||||||270
1623916110000|2021-06-17 07:48:30|||||||||43
1623916120000|2021-06-17 07:48:40|||||||||353
1623916130000|2021-06-17 07:48:50|||||||||83
1623916140000|2021-06-17 07:49:00|||||||||15
1623916150000|2021-06-17 07:49:10|||||||||369
1623916160000|2021-06-17 07:49:20|||||||||5
1623916170000|2021-06-17 07:49:30|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|489
1623916180000|2021-06-17 07:49:40|||||||||1
1623916190000|2021-06-17 07:49:50|||||||||39
1623916200000|2021-06-17 07:50:00|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|179
1623916210000|2021-06-17 07:50:10|||||||||1
1623916220000|2021-06-17 07:50:20|||||||||9
1623916230000|2021-06-17 07:50:30|||||||||17
1623916240000|2021-06-17 07:50:40|||||||||360
1623916250000|2021-06-17 07:50:50|||||||||15
1623916270000|2021-06-17 07:51:10|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|598
1623916280000|2021-06-17 07:51:20|||||||||90
1623916290000|2021-06-17 07:51:30|4143.41|4141.91|4142.91|4141.41|4143.91|4142.41|4142.91|4141.41|94
1623916300000|2021-06-17 07:51:40|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|371
1623916310000|2021-06-17 07:51:50|||||||||41
1623916320000|2021-06-17 07:52:00|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|156
1623916330000|2021-06-17 07:52:10|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|608
1623916340000|2021-06-17 07:52:20|||||||||1
1623916350000|2021-06-17 07:52:30|||||||||4
1623916360000|2021-06-17 07:52:40|||||||||391
1623916370000|2021-06-17 07:52:50|||||||||15
1623916380000|2021-06-17 07:53:00|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|344
1623916390000|2021-06-17 07:53:10|||||||||11
1623916400000|2021-06-17 07:53:20|4143.41|4141.91|4142.91|4141.41|4143.41|4141.91|4142.91|4141.41|215
1623916410000|2021-06-17 07:53:30|||||||||4
1623916420000|2021-06-17 07:53:40|||||||||1
1623916430000|2021-06-17 07:53:50|||||||||23
1623916440000|2021-06-17 07:54:00|||||||||210
1623916450000|2021-06-17 07:54:10|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|269
1623916460000|2021-06-17 07:54:20|||||||||80
1623916470000|2021-06-17 07:54:30|||||||||6
1623916490000|2021-06-17 07:54:50|||||||||73
1623916500000|2021-06-17 07:55:00|||||||||1
1623916510000|2021-06-17 07:55:10|||||||||49
1623916520000|2021-06-17 07:55:20|4142.91|4141.41|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|485
1623916530000|2021-06-17 07:55:30|||||||||262
1623916540000|2021-06-17 07:55:40|||||||||602
1623916550000|2021-06-17 07:55:50|||||||||103
1623916560000|2021-06-17 07:56:00|4142.41|4140.91|4141.91|4140.41|4142.41|4140.91|4141.91|4140.41|193
1623916570000|2021-06-17 07:56:10|4142.91|4141.41|4142.41|4140.91|4142.91|4141.41|4142.41|4140.91|125
1623916580000|2021-06-17 07:56:20|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|152
1623916590000|2021-06-17 07:56:30|||||||||118
1623916600000|2021-06-17 07:56:40|4142.41|4140.91|4142.41|4140.91|4142.41|4140.91|4142.41|4140.91|44
1623916610000|2021-06-17 07:56:50|4141.91|4140.41|4141.91|4140.41|4142.41|4140.91|4141.91|4140.41|30
1623916620000|2021-06-17 07:57:00|4142.41|4140.91|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|64
1623916630000|2021-06-17 07:57:10|||||||||1
1623916640000|2021-06-17 07:57:20|||||||||233
1623916650000|2021-06-17 07:57:30|||||||||5
1623916660000|2021-06-17 07:57:40|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|47
1623916670000|2021-06-17 07:57:50|||||||||2
1623916680000|2021-06-17 07:58:00|||||||||39
1623916690000|2021-06-17 07:58:10|||||||||1
1623916700000|2021-06-17 07:58:20|||||||||31
1623916710000|2021-06-17 07:58:30|||||||||10
1623916720000|2021-06-17 07:58:40|||||||||5
1623916730000|2021-06-17 07:58:50|||||||||145
1623916750000|2021-06-17 07:59:10|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|164
1623916760000|2021-06-17 07:59:20|||||||||3
1623916780000|2021-06-17 07:59:40|||||||||38
1623916790000|2021-06-17 07:59:50|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|357
1623916800000|2021-06-17 08:00:00|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|184
1623916810000|2021-06-17 08:00:10|||||||||4268
1623916820000|2021-06-17 08:00:20|||||||||42
1623916830000|2021-06-17 08:00:30|||||||||187
1623916840000|2021-06-17 08:00:40|||||||||285
1623916850000|2021-06-17 08:00:50|||||||||39
1623916860000|2021-06-17 08:01:00|||||||||6
1623916870000|2021-06-17 08:01:10|||||||||44
1623916880000|2021-06-17 08:01:20|||||||||12
1623916890000|2021-06-17 08:01:30|||||||||13
1623916900000|2021-06-17 08:01:40|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|128
1623916910000|2021-06-17 08:01:50|||||||||1
1623916920000|2021-06-17 08:02:00|||||||||351
1623916930000|2021-06-17 08:02:10|||||||||191
1623916950000|2021-06-17 08:02:30|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|764
1623916960000|2021-06-17 08:02:40|||||||||19
1623916970000|2021-06-17 08:02:50|||||||||12
1623916980000|2021-06-17 08:03:00|||||||||87
1623916990000|2021-06-17 08:03:10|||||||||61
1623917000000|2021-06-17 08:03:20|||||||||1
1623917010000|2021-06-17 08:03:30|||||||||60
1623917020000|2021-06-17 08:03:40|||||||||142
1623917030000|2021-06-17 08:03:50|4143.91|4142.41|4142.91|4141.41|4143.91|4142.41|4142.91|4141.41|961
1623917040000|2021-06-17 08:04:00|||||||||3
1623917050000|2021-06-17 08:04:10|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|420
1623917060000|2021-06-17 08:04:20|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|111
1623917070000|2021-06-17 08:04:30|4143.91|4142.41|4142.91|4141.41|4143.91|4142.41|4142.91|4141.41|314
1623917080000|2021-06-17 08:04:40|||||||||15
1623917090000|2021-06-17 08:04:50|||||||||5
1623917100000|2021-06-17 08:05:00|||||||||200
1623917110000|2021-06-17 08:05:10|||||||||15
1623917120000|2021-06-17 08:05:20|||||||||20
1623917130000|2021-06-17 08:05:30|||||||||44
1623917140000|2021-06-17 08:05:40|||||||||15
1623917150000|2021-06-17 08:05:50|||||||||26
1623917160000|2021-06-17 08:06:00|||||||||22
1623917170000|2021-06-17 08:06:10|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|331
1623917180000|2021-06-17 08:06:20|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|81
1623917190000|2021-06-17 08:06:30|||||||||30
1623917200000|2021-06-17 08:06:40|||||||||17
1623917210000|2021-06-17 08:06:50|||||||||8
1623917220000|2021-06-17 08:07:00|||||||||566
1623917230000|2021-06-17 08:07:10|4142.41|4140.91|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|103
1623917240000|2021-06-17 08:07:20|4141.91|4140.41|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|104
1623917250000|2021-06-17 08:07:30|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|34
1623917260000|2021-06-17 08:07:40|||||||||19
1623917270000|2021-06-17 08:07:50|||||||||3
1623917280000|2021-06-17 08:08:00|||||||||65
1623917290000|2021-06-17 08:08:10|||||||||40
1623917320000|2021-06-17 08:08:40|||||||||28
1623917330000|2021-06-17 08:08:50|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|88
1623917340000|2021-06-17 08:09:00|||||||||119
1623917350000|2021-06-17 08:09:10|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|220
1623917360000|2021-06-17 08:09:20|||||||||305
1623917370000|2021-06-17 08:09:30|||||||||7
1623917380000|2021-06-17 08:09:40|||||||||19
1623917390000|2021-06-17 08:09:50|||||||||10
1623917400000|2021-06-17 08:10:00|4140.91|4139.41|4140.91|4139.41|4141.91|4140.41|4140.91|4139.41|55
1623917410000|2021-06-17 08:10:10|||||||||2
1623917420000|2021-06-17 08:10:20|||||||||1063
1623917430000|2021-06-17 08:10:30|||||||||47
1623917440000|2021-06-17 08:10:40|||||||||13
1623917450000|2021-06-17 08:10:50|||||||||1
1623917460000|2021-06-17 08:11:00|||||||||11
1623917470000|2021-06-17 08:11:10|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|206
1623917480000|2021-06-17 08:11:20|||||||||6
1623917490000|2021-06-17 08:11:30|||||||||2
1623917500000|2021-06-17 08:11:40|||||||||14
1623917510000|2021-06-17 08:11:50|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|352
1623917530000|2021-06-17 08:12:10|||||||||6
1623917540000|2021-06-17 08:12:20|||||||||140
1623917550000|2021-06-17 08:12:30|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|225
1623917560000|2021-06-17 08:12:40|||||||||13
1623917570000|2021-06-17 08:12:50|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|51
1623917580000|2021-06-17 08:13:00|4139.91|4138.41|4140.91|4139.41|4140.91|4139.41|4139.91|4138.41|471
1623917590000|2021-06-17 08:13:10|4139.91|4138.41|4140.91|4139.41|4140.91|4139.41|4139.91|4138.41|344
1623917600000|2021-06-17 08:13:20|||||||||66
1623917610000|2021-06-17 08:13:30|||||||||42
1623917620000|2021-06-17 08:13:40|||||||||24
1623917630000|2021-06-17 08:13:50|||||||||3
1623917640000|2021-06-17 08:14:00|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|115
1623917650000|2021-06-17 08:14:10|||||||||295
1623917660000|2021-06-17 08:14:20|||||||||48
1623917670000|2021-06-17 08:14:30|||||||||7
1623917680000|2021-06-17 08:14:40|||||||||154
1623917690000|2021-06-17 08:14:50|||||||||146
1623917700000|2021-06-17 08:15:00|||||||||10
1623917710000|2021-06-17 08:15:10|||||||||26
1623917720000|2021-06-17 08:15:20|||||||||64
1623917730000|2021-06-17 08:15:30|||||||||5458
1623917740000|2021-06-17 08:15:40|||||||||275
1623917750000|2021-06-17 08:15:50|||||||||2
1623917770000|2021-06-17 08:16:10|||||||||145
1623917780000|2021-06-17 08:16:20|||||||||2
1623917790000|2021-06-17 08:16:30|||||||||332
1623917800000|2021-06-17 08:16:40|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|522
1623917810000|2021-06-17 08:16:50|||||||||8
1623917830000|2021-06-17 08:17:10|||||||||139
1623917840000|2021-06-17 08:17:20|||||||||10
1623917860000|2021-06-17 08:17:40|||||||||27
1623917870000|2021-06-17 08:17:50|||||||||13
1623917880000|2021-06-17 08:18:00|||||||||1
1623917890000|2021-06-17 08:18:10|||||||||65
1623917900000|2021-06-17 08:18:20|||||||||1312
1623917910000|2021-06-17 08:18:30|||||||||181
1623917930000|2021-06-17 08:18:50|||||||||46
1623917940000|2021-06-17 08:19:00|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|421
1623917950000|2021-06-17 08:19:10|||||||||2
1623917960000|2021-06-17 08:19:20|4138.91|4137.41|4138.41|4136.91|4138.91|4137.41|4138.41|4136.91|739
1623917970000|2021-06-17 08:19:30|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.41|4136.91|46
1623917990000|2021-06-17 08:19:50|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|67
1623918000000|2021-06-17 08:20:00|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|262
1623918010000|2021-06-17 08:20:10|||||||||77
1623918020000|2021-06-17 08:20:20|||||||||2
1623918030000|2021-06-17 08:20:30|||||||||14
1623918040000|2021-06-17 08:20:40|||||||||29
1623918050000|2021-06-17 08:20:50|||||||||57
1623918060000|2021-06-17 08:21:00|||||||||57
1623918070000|2021-06-17 08:21:10|||||||||5
1623918080000|2021-06-17 08:21:20|||||||||49
1623918090000|2021-06-17 08:21:30|4137.91|4136.41|4138.91|4137.41|4138.91|4137.41|4137.91|4136.41|303
1623918100000|2021-06-17 08:21:40|||||||||104
1623918110000|2021-06-17 08:21:50|||||||||1
1623918120000|2021-06-17 08:22:00|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|255
1623918130000|2021-06-17 08:22:10|4138.91|4137.41|4137.91|4136.41|4138.91|4137.41|4137.91|4136.41|181
1623918140000|2021-06-17 08:22:20|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|255
1623918150000|2021-06-17 08:22:30|||||||||3755
1623918160000|2021-06-17 08:22:40|||||||||37
1623918170000|2021-06-17 08:22:50|||||||||4
1623918190000|2021-06-17 08:23:10|||||||||88
1623918200000|2021-06-17 08:23:20|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|1237
1623918210000|2021-06-17 08:23:30|||||||||14
1623918220000|2021-06-17 08:23:40|||||||||1
1623918230000|2021-06-17 08:23:50|||||||||72
1623918240000|2021-06-17 08:24:00|||||||||2
1623918250000|2021-06-17 08:24:10|||||||||20
1623918260000|2021-06-17 08:24:20|||||||||510
1623918280000|2021-06-17 08:24:40|||||||||15
1623918290000|2021-06-17 08:24:50|||||||||4
1623918300000|2021-06-17 08:25:00|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|422
1623918310000|2021-06-17 08:25:10|||||||||7
1623918320000|2021-06-17 08:25:20|||||||||7
1623918330000|2021-06-17 08:25:30|4139.91|4138.41|4140.91|4139.41|4140.91|4139.41|4139.91|4138.41|258
1623918340000|2021-06-17 08:25:40|4139.91|4138.41|4140.91|4139.41|4140.91|4139.41|4139.91|4138.41|153
1623918350000|2021-06-17 08:25:50|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|2158
1623918360000|2021-06-17 08:26:00|||||||||19
1623918380000|2021-06-17 08:26:20|||||||||729
1623918390000|2021-06-17 08:26:30|||||||||13
1623918400000|2021-06-17 08:26:40|||||||||3
1623918410000|2021-06-17 08:26:50|||||||||3
1623918420000|2021-06-17 08:27:00|||||||||40
1623918430000|2021-06-17 08:27:10|||||||||12
1623918440000|2021-06-17 08:27:20|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|493
1623918450000|2021-06-17 08:27:30|||||||||114
1623918460000|2021-06-17 08:27:40|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|167
1623918470000|2021-06-17 08:27:50|||||||||52
1623918480000|2021-06-17 08:28:00|||||||||3
1623918490000|2021-06-17 08:28:10|||||||||4
1623918500000|2021-06-17 08:28:20|||||||||2
1623918510000|2021-06-17 08:28:30|||||||||100
1623918520000|2021-06-17 08:28:40|||||||||101
1623918530000|2021-06-17 08:28:50|||||||||2
1623918540000|2021-06-17 08:29:00|||||||||87
1623918550000|2021-06-17 08:29:10|||||||||1
1623918560000|2021-06-17 08:29:20|||||||||453
1623918570000|2021-06-17 08:29:30|||||||||15
1623918580000|2021-06-17 08:29:40|||||||||154
1623918590000|2021-06-17 08:29:50|||||||||75
1623918600000|2021-06-17 08:30:00|||||||||25
1623918610000|2021-06-17 08:30:10|||||||||4
1623918620000|2021-06-17 08:30:20|||||||||2
1623918630000|2021-06-17 08:30:30|||||||||170
1623918640000|2021-06-17 08:30:40|||||||||260
1623918650000|2021-06-17 08:30:50|||||||||29
1623918660000|2021-06-17 08:31:00|||||||||140
1623918670000|2021-06-17 08:31:10|||||||||3
1623918680000|2021-06-17 08:31:20|||||||||20
1623918690000|2021-06-17 08:31:30|||||||||113
1623918700000|2021-06-17 08:31:40|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|209
1623918710000|2021-06-17 08:31:50|||||||||3
1623918720000|2021-06-17 08:32:00|||||||||81
1623918730000|2021-06-17 08:32:10|||||||||10
1623918740000|2021-06-17 08:32:20|||||||||7
1623918760000|2021-06-17 08:32:40|||||||||20
1623918770000|2021-06-17 08:32:50|||||||||932
1623918780000|2021-06-17 08:33:00|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|106
1623918800000|2021-06-17 08:33:20|||||||||88
1623918810000|2021-06-17 08:33:30|4140.41|4138.91|4140.91|4139.41|4140.91|4139.41|4140.41|4138.91|357
1623918820000|2021-06-17 08:33:40|||||||||19
1623918830000|2021-06-17 08:33:50|||||||||51
1623918840000|2021-06-17 08:34:00|||||||||32
1623918850000|2021-06-17 08:34:10|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|285
1623918870000|2021-06-17 08:34:30|||||||||30
1623918880000|2021-06-17 08:34:40|||||||||4
1623918900000|2021-06-17 08:35:00|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|282
1623918910000|2021-06-17 08:35:10|||||||||2
1623918920000|2021-06-17 08:35:20|||||||||30
1623918930000|2021-06-17 08:35:30|||||||||89
1623918940000|2021-06-17 08:35:40|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|166
1623918950000|2021-06-17 08:35:50|||||||||30
1623918960000|2021-06-17 08:36:00|||||||||323
1623918970000|2021-06-17 08:36:10|||||||||65
1623918980000|2021-06-17 08:36:20|||||||||477
1623918990000|2021-06-17 08:36:30|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|72
1623919000000|2021-06-17 08:36:40|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|95
1623919010000|2021-06-17 08:36:50|||||||||1
1623919020000|2021-06-17 08:37:00|||||||||2
1623919040000|2021-06-17 08:37:20|||||||||3
1623919050000|2021-06-17 08:37:30|4136.91|4135.41|4137.91|4136.41|4137.91|4136.41|4136.91|4135.41|122
1623919060000|2021-06-17 08:37:40|||||||||20
1623919070000|2021-06-17 08:37:50|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|76
1623919080000|2021-06-17 08:38:00|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|638
1623919090000|2021-06-17 08:38:10|||||||||125
1623919100000|2021-06-17 08:38:20|||||||||206
1623919110000|2021-06-17 08:38:30|||||||||13
1623919120000|2021-06-17 08:38:40|||||||||23
1623919130000|2021-06-17 08:38:50|||||||||256
1623919140000|2021-06-17 08:39:00|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|271
1623919150000|2021-06-17 08:39:10|||||||||120
1623919160000|2021-06-17 08:39:20|||||||||28
1623919170000|2021-06-17 08:39:30|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|246
1623919180000|2021-06-17 08:39:40|||||||||471
1623919200000|2021-06-17 08:40:00|||||||||39
1623919230000|2021-06-17 08:40:30|||||||||55
1623919240000|2021-06-17 08:40:40|||||||||64
1623919260000|2021-06-17 08:41:00|||||||||13
1623919270000|2021-06-17 08:41:10|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|448
1623919280000|2021-06-17 08:41:20|||||||||60
1623919290000|2021-06-17 08:41:30|||||||||15
1623919300000|2021-06-17 08:41:40|||||||||176
1623919310000|2021-06-17 08:41:50|||||||||226
1623919320000|2021-06-17 08:42:00|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|102
1623919330000|2021-06-17 08:42:10|||||||||145
1623919340000|2021-06-17 08:42:20|||||||||108
1623919350000|2021-06-17 08:42:30|||||||||740
1623919360000|2021-06-17 08:42:40|||||||||20
1623919370000|2021-06-17 08:42:50|||||||||17
1623919380000|2021-06-17 08:43:00|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|173
1623919390000|2021-06-17 08:43:10|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|457
1623919400000|2021-06-17 08:43:20|||||||||289
1623919410000|2021-06-17 08:43:30|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|51
1623919420000|2021-06-17 08:43:40|||||||||2
1623919430000|2021-06-17 08:43:50|||||||||28
1623919440000|2021-06-17 08:44:00|||||||||232
1623919450000|2021-06-17 08:44:10|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|189
1623919460000|2021-06-17 08:44:20|||||||||34
1623919470000|2021-06-17 08:44:30|4135.41|4133.91|4135.91|4134.41|4135.91|4134.41|4134.91|4133.41|64
1623919480000|2021-06-17 08:44:40|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|73
1623919490000|2021-06-17 08:44:50|||||||||52
1623919500000|2021-06-17 08:45:00|||||||||287
1623919520000|2021-06-17 08:45:20|||||||||19
1623919530000|2021-06-17 08:45:30|||||||||2
1623919540000|2021-06-17 08:45:40|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|335
1623919550000|2021-06-17 08:45:50|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|151
1623919560000|2021-06-17 08:46:00|||||||||500
1623919570000|2021-06-17 08:46:10|||||||||54
1623919580000|2021-06-17 08:46:20|||||||||30
1623919590000|2021-06-17 08:46:30|||||||||111
1623919600000|2021-06-17 08:46:40|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|413
1623919610000|2021-06-17 08:46:50|4135.41|4133.91|4135.91|4134.41|4135.91|4134.41|4134.91|4133.41|115
1623919620000|2021-06-17 08:47:00|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|102
1623919630000|2021-06-17 08:47:10|4135.91|4134.41|4134.91|4133.41|4135.91|4134.41|4134.91|4133.41|28
1623919640000|2021-06-17 08:47:20|||||||||180
1623919650000|2021-06-17 08:47:30|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|103
1623919660000|2021-06-17 08:47:40|||||||||47
1623919670000|2021-06-17 08:47:50|||||||||2
1623919680000|2021-06-17 08:48:00|||||||||5
1623919690000|2021-06-17 08:48:10|||||||||958
1623919700000|2021-06-17 08:48:20|||||||||21
1623919710000|2021-06-17 08:48:30|||||||||96
1623919720000|2021-06-17 08:48:40|||||||||1003
1623919730000|2021-06-17 08:48:50|||||||||8
1623919740000|2021-06-17 08:49:00|||||||||1
1623919750000|2021-06-17 08:49:10|||||||||5
1623919760000|2021-06-17 08:49:20|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|2109
1623919770000|2021-06-17 08:49:30|||||||||31
1623919780000|2021-06-17 08:49:40|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|712
1623919790000|2021-06-17 08:49:50|||||||||65
1623919800000|2021-06-17 08:50:00|||||||||20
1623919810000|2021-06-17 08:50:10|||||||||2
1623919820000|2021-06-17 08:50:20|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|4134.91|4133.41|531
1623919830000|2021-06-17 08:50:30|||||||||2375
1623919840000|2021-06-17 08:50:40|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|336
1623919850000|2021-06-17 08:50:50|||||||||224
1623919860000|2021-06-17 08:51:00|||||||||182
1623919870000|2021-06-17 08:51:10|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|814
1623919880000|2021-06-17 08:51:20|4136.41|4134.91|4136.91|4135.41|4136.91|4135.41|4135.91|4134.41|3247
1623919900000|2021-06-17 08:51:40|||||||||9
1623919910000|2021-06-17 08:51:50|||||||||169
1623919920000|2021-06-17 08:52:00|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|239
1623919930000|2021-06-17 08:52:10|||||||||35
1623919940000|2021-06-17 08:52:20|||||||||104
1623919950000|2021-06-17 08:52:30|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|96
1623919960000|2021-06-17 08:52:40|||||||||1
1623919970000|2021-06-17 08:52:50|||||||||8
1623919980000|2021-06-17 08:53:00|||||||||780
1623919990000|2021-06-17 08:53:10|||||||||28
1623920000000|2021-06-17 08:53:20|||||||||40
1623920010000|2021-06-17 08:53:30|||||||||51
1623920020000|2021-06-17 08:53:40|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|4135.91|4134.41|125
1623920030000|2021-06-17 08:53:50|4136.91|4135.41|4136.91|4135.41|4136.91|4135.41|4135.91|4134.41|434
1623920040000|2021-06-17 08:54:00|||||||||588
1623920050000|2021-06-17 08:54:10|||||||||102
1623920060000|2021-06-17 08:54:20|||||||||2
1623920070000|2021-06-17 08:54:30|||||||||13
1623920080000|2021-06-17 08:54:40|||||||||622
1623920090000|2021-06-17 08:54:50|||||||||66
1623920100000|2021-06-17 08:55:00|4135.91|4134.41|4136.91|4135.41|4136.91|4135.41|4135.91|4134.41|422
1623920110000|2021-06-17 08:55:10|||||||||107
1623920130000|2021-06-17 08:55:30|||||||||841
1623920140000|2021-06-17 08:55:40|||||||||6
1623920150000|2021-06-17 08:55:50|4137.91|4136.41|4136.91|4135.41|4137.91|4136.41|4136.91|4135.41|705
1623920160000|2021-06-17 08:56:00|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|4137.91|4136.41|82
1623920170000|2021-06-17 08:56:10|4137.41|4135.91|4137.91|4136.41|4137.91|4136.41|4136.91|4135.41|264
1623920180000|2021-06-17 08:56:20|||||||||29
1623920190000|2021-06-17 08:56:30|||||||||5317
1623920200000|2021-06-17 08:56:40|||||||||19
1623920210000|2021-06-17 08:56:50|||||||||7
1623920220000|2021-06-17 08:57:00|||||||||3923
1623920230000|2021-06-17 08:57:10|||||||||7
1623920240000|2021-06-17 08:57:20|||||||||62
1623920250000|2021-06-17 08:57:30|||||||||249
1623920260000|2021-06-17 08:57:40|||||||||96
1623920280000|2021-06-17 08:58:00|||||||||473
1623920290000|2021-06-17 08:58:10|||||||||7
1623920300000|2021-06-17 08:58:20|||||||||33
1623920310000|2021-06-17 08:58:30|||||||||8
1623920320000|2021-06-17 08:58:40|||||||||92
1623920340000|2021-06-17 08:59:00|||||||||10
1623920350000|2021-06-17 08:59:10|||||||||15
1623920360000|2021-06-17 08:59:20|||||||||2
1623920370000|2021-06-17 08:59:30|||||||||154
1623920380000|2021-06-17 08:59:40|||||||||323
1623920390000|2021-06-17 08:59:50|||||||||18
1623920400000|2021-06-17 09:00:00|||||||||76
1623920410000|2021-06-17 09:00:10|||||||||221
1623920430000|2021-06-17 09:00:30|||||||||15
1623920440000|2021-06-17 09:00:40|4138.41|4136.91|4138.41|4136.91|4138.91|4137.41|4138.41|4136.91|422
1623920450000|2021-06-17 09:00:50|4137.91|4136.41|4138.91|4137.41|4138.91|4137.41|4137.91|4136.41|355
1623920460000|2021-06-17 09:01:00|4139.41|4137.91|4139.91|4138.41|4139.91|4138.41|4139.41|4137.91|253
1623920470000|2021-06-17 09:01:10|||||||||18
1623920480000|2021-06-17 09:01:20|||||||||4
1623920500000|2021-06-17 09:01:40|||||||||2061
1623920520000|2021-06-17 09:02:00|||||||||1
1623920530000|2021-06-17 09:02:10|||||||||47
1623920540000|2021-06-17 09:02:20|||||||||117
1623920550000|2021-06-17 09:02:30|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|4138.91|4137.41|254
1623920560000|2021-06-17 09:02:40|||||||||201
1623920580000|2021-06-17 09:03:00|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|4139.91|4138.41|377
1623920590000|2021-06-17 09:03:10|||||||||124
1623920610000|2021-06-17 09:03:30|||||||||579
1623920620000|2021-06-17 09:03:40|||||||||66
1623920630000|2021-06-17 09:03:50|4140.41|4138.91|4140.91|4139.41|4140.91|4139.41|4139.91|4138.41|159
1623920640000|2021-06-17 09:04:00|||||||||49
1623920650000|2021-06-17 09:04:10|||||||||114
1623920660000|2021-06-17 09:04:20|||||||||7
1623920670000|2021-06-17 09:04:30|||||||||25
1623920680000|2021-06-17 09:04:40|||||||||2
1623920700000|2021-06-17 09:05:00|||||||||6
1623920710000|2021-06-17 09:05:10|||||||||47
1623920720000|2021-06-17 09:05:20|||||||||51
1623920730000|2021-06-17 09:05:30|||||||||11
1623920740000|2021-06-17 09:05:40|||||||||83
1623920760000|2021-06-17 09:06:00|||||||||349
1623920770000|2021-06-17 09:06:10|||||||||30
1623920780000|2021-06-17 09:06:20|||||||||17
1623920800000|2021-06-17 09:06:40|||||||||139
1623920810000|2021-06-17 09:06:50|||||||||20
1623920820000|2021-06-17 09:07:00|||||||||10
1623920830000|2021-06-17 09:07:10|||||||||21
1623920840000|2021-06-17 09:07:20|||||||||5
1623920860000|2021-06-17 09:07:40|||||||||2
1623920870000|2021-06-17 09:07:50|||||||||19
1623920880000|2021-06-17 09:08:00|||||||||44
1623920890000|2021-06-17 09:08:10|||||||||77
1623920910000|2021-06-17 09:08:30|||||||||56
1623920920000|2021-06-17 09:08:40|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|150
1623920930000|2021-06-17 09:08:50|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|104
1623920940000|2021-06-17 09:09:00|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|62
1623920950000|2021-06-17 09:09:10|||||||||14
1623920960000|2021-06-17 09:09:20|4142.41|4140.91|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|490
1623920970000|2021-06-17 09:09:30|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|257
1623920980000|2021-06-17 09:09:40|||||||||2
1623920990000|2021-06-17 09:09:50|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|408
1623921000000|2021-06-17 09:10:00|4142.41|4140.91|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|351
1623921010000|2021-06-17 09:10:10|||||||||13
1623921030000|2021-06-17 09:10:30|||||||||28
1623921040000|2021-06-17 09:10:40|||||||||2
1623921050000|2021-06-17 09:10:50|||||||||19
1623921060000|2021-06-17 09:11:00|||||||||18
1623921070000|2021-06-17 09:11:10|||||||||14
1623921080000|2021-06-17 09:11:20|||||||||54
1623921090000|2021-06-17 09:11:30|||||||||15
1623921100000|2021-06-17 09:11:40|||||||||164
1623921110000|2021-06-17 09:11:50|||||||||2
1623921120000|2021-06-17 09:12:00|||||||||200
1623921130000|2021-06-17 09:12:10|||||||||32
1623921140000|2021-06-17 09:12:20|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|41
1623921150000|2021-06-17 09:12:30|||||||||1641
1623921160000|2021-06-17 09:12:40|||||||||134
1623921170000|2021-06-17 09:12:50|||||||||536
1623921180000|2021-06-17 09:13:00|||||||||5
1623921190000|2021-06-17 09:13:10|||||||||2019
1623921200000|2021-06-17 09:13:20|||||||||49
1623921210000|2021-06-17 09:13:30|||||||||11
1623921220000|2021-06-17 09:13:40|||||||||9026
1623921230000|2021-06-17 09:13:50|4142.91|4141.41|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|85
1623921240000|2021-06-17 09:14:00|||||||||12
1623921250000|2021-06-17 09:14:10|4142.91|4141.41|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|241
1623921260000|2021-06-17 09:14:20|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|104
1623921270000|2021-06-17 09:14:30|||||||||7
1623921280000|2021-06-17 09:14:40|||||||||9
1623921290000|2021-06-17 09:14:50|||||||||5
1623921300000|2021-06-17 09:15:00|||||||||2273
1623921310000|2021-06-17 09:15:10|||||||||15
1623921320000|2021-06-17 09:15:20|||||||||2
1623921330000|2021-06-17 09:15:30|||||||||4
1623921340000|2021-06-17 09:15:40|||||||||2
1623921350000|2021-06-17 09:15:50|||||||||15
1623921360000|2021-06-17 09:16:00|||||||||4559
1623921370000|2021-06-17 09:16:10|||||||||15
1623921380000|2021-06-17 09:16:20|||||||||2
1623921390000|2021-06-17 09:16:30|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|1234
1623921400000|2021-06-17 09:16:40|||||||||3880
1623921430000|2021-06-17 09:17:10|||||||||20
1623921440000|2021-06-17 09:17:20|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|1557
1623921450000|2021-06-17 09:17:30|||||||||109
1623921460000|2021-06-17 09:17:40|||||||||23
1623921470000|2021-06-17 09:17:50|||||||||204
1623921490000|2021-06-17 09:18:10|||||||||434
1623921500000|2021-06-17 09:18:20|||||||||6
1623921520000|2021-06-17 09:18:40|||||||||20
1623921530000|2021-06-17 09:18:50|||||||||19
1623921540000|2021-06-17 09:19:00|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|76
1623921550000|2021-06-17 09:19:10|||||||||43
1623921560000|2021-06-17 09:19:20|||||||||12
1623921570000|2021-06-17 09:19:30|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|82
1623921580000|2021-06-17 09:19:40|||||||||2
1623921590000|2021-06-17 09:19:50|||||||||2
1623921600000|2021-06-17 09:20:00|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|642
1623921610000|2021-06-17 09:20:10|||||||||64
1623921620000|2021-06-17 09:20:20|||||||||1
1623921630000|2021-06-17 09:20:30|||||||||51
1623921640000|2021-06-17 09:20:40|||||||||64
1623921650000|2021-06-17 09:20:50|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|318
1623921660000|2021-06-17 09:21:00|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|102
1623921670000|2021-06-17 09:21:10|||||||||2320
1623921690000|2021-06-17 09:21:30|||||||||1
1623921700000|2021-06-17 09:21:40|||||||||172
1623921710000|2021-06-17 09:21:50|||||||||399
1623921720000|2021-06-17 09:22:00|||||||||64
1623921730000|2021-06-17 09:22:10|||||||||11
1623921740000|2021-06-17 09:22:20|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|59
1623921760000|2021-06-17 09:22:40|||||||||34
1623921770000|2021-06-17 09:22:50|||||||||311
1623921780000|2021-06-17 09:23:00|||||||||2
1623921790000|2021-06-17 09:23:10|||||||||21
1623921800000|2021-06-17 09:23:20|||||||||1
1623921810000|2021-06-17 09:23:30|||||||||69
1623921840000|2021-06-17 09:24:00|||||||||392
1623921850000|2021-06-17 09:24:10|||||||||12
1623921860000|2021-06-17 09:24:20|||||||||12
1623921870000|2021-06-17 09:24:30|4145.91|4144.41|4146.91|4145.41|4146.91|4145.41|4145.91|4144.41|174
1623921880000|2021-06-17 09:24:40|||||||||1
1623921890000|2021-06-17 09:24:50|||||||||157
1623921900000|2021-06-17 09:25:00|||||||||38
1623921910000|2021-06-17 09:25:10|||||||||1
1623921920000|2021-06-17 09:25:20|4147.91|4146.41|4147.91|4146.41|4147.91|4146.41|4147.91|4146.41|320
1623921930000|2021-06-17 09:25:30|||||||||34
1623921940000|2021-06-17 09:25:40|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|173
1623921950000|2021-06-17 09:25:50|||||||||2
1623921960000|2021-06-17 09:26:00|||||||||4
1623921970000|2021-06-17 09:26:10|||||||||51
1623921980000|2021-06-17 09:26:20|||||||||152
1623921990000|2021-06-17 09:26:30|||||||||1
1623922000000|2021-06-17 09:26:40|||||||||1
1623922010000|2021-06-17 09:26:50|||||||||8
1623922030000|2021-06-17 09:27:10|||||||||20
1623922040000|2021-06-17 09:27:20|||||||||2
1623922060000|2021-06-17 09:27:40|||||||||3
1623922070000|2021-06-17 09:27:50|||||||||19
1623922080000|2021-06-17 09:28:00|||||||||69
1623922090000|2021-06-17 09:28:10|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|373
1623922110000|2021-06-17 09:28:30|||||||||24
1623922120000|2021-06-17 09:28:40|||||||||54
1623922130000|2021-06-17 09:28:50|||||||||3
1623922140000|2021-06-17 09:29:00|||||||||100
1623922150000|2021-06-17 09:29:10|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|505
1623922160000|2021-06-17 09:29:20|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|229
1623922170000|2021-06-17 09:29:30|||||||||7
1623922180000|2021-06-17 09:29:40|||||||||3
1623922190000|2021-06-17 09:29:50|||||||||387
1623922200000|2021-06-17 09:30:00|||||||||34
1623922210000|2021-06-17 09:30:10|||||||||30
1623922220000|2021-06-17 09:30:20|||||||||12
1623922230000|2021-06-17 09:30:30|||||||||6076
1623922240000|2021-06-17 09:30:40|||||||||752
1623922260000|2021-06-17 09:31:00|||||||||15
1623922270000|2021-06-17 09:31:10|||||||||121
1623922280000|2021-06-17 09:31:20|||||||||42
1623922290000|2021-06-17 09:31:30|||||||||2
1623922300000|2021-06-17 09:31:40|||||||||62
1623922310000|2021-06-17 09:31:50|||||||||1
1623922320000|2021-06-17 09:32:00|||||||||14
1623922330000|2021-06-17 09:32:10|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|248
1623922350000|2021-06-17 09:32:30|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|189
1623922360000|2021-06-17 09:32:40|4144.91|4143.41|4145.91|4144.41|4145.91|4144.41|4144.91|4143.41|110
1623922370000|2021-06-17 09:32:50|||||||||17
1623922380000|2021-06-17 09:33:00|||||||||19
1623922390000|2021-06-17 09:33:10|||||||||11
1623922400000|2021-06-17 09:33:20|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|438
1623922410000|2021-06-17 09:33:30|||||||||2
1623922420000|2021-06-17 09:33:40|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|415
1623922430000|2021-06-17 09:33:50|||||||||10
1623922440000|2021-06-17 09:34:00|||||||||16
1623922450000|2021-06-17 09:34:10|||||||||330
1623922460000|2021-06-17 09:34:20|||||||||4
1623922470000|2021-06-17 09:34:30|||||||||1059
1623922480000|2021-06-17 09:34:40|||||||||3
1623922490000|2021-06-17 09:34:50|||||||||3
1623922500000|2021-06-17 09:35:00|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|258
1623922510000|2021-06-17 09:35:10|||||||||3
1623922520000|2021-06-17 09:35:20|||||||||120
1623922530000|2021-06-17 09:35:30|||||||||12
1623922540000|2021-06-17 09:35:40|||||||||108
1623922550000|2021-06-17 09:35:50|||||||||1
1623922560000|2021-06-17 09:36:00|||||||||41
1623922570000|2021-06-17 09:36:10|||||||||1
1623922580000|2021-06-17 09:36:20|||||||||6
1623922600000|2021-06-17 09:36:40|||||||||23
1623922620000|2021-06-17 09:37:00|||||||||128
1623922630000|2021-06-17 09:37:10|4143.91|4142.41|4144.91|4143.41|4144.91|4143.41|4143.91|4142.41|1390
1623922640000|2021-06-17 09:37:20|||||||||23
1623922650000|2021-06-17 09:37:30|||||||||1003
1623922660000|2021-06-17 09:37:40|||||||||4486
1623922670000|2021-06-17 09:37:50|4145.91|4144.41|4144.91|4143.41|4145.91|4144.41|4144.91|4143.41|401
1623922680000|2021-06-17 09:38:00|||||||||115
1623922690000|2021-06-17 09:38:10|||||||||1
1623922700000|2021-06-17 09:38:20|||||||||216
1623922710000|2021-06-17 09:38:30|||||||||728
1623922720000|2021-06-17 09:38:40|||||||||48
1623922730000|2021-06-17 09:38:50|||||||||34
1623922740000|2021-06-17 09:39:00|||||||||43
1623922750000|2021-06-17 09:39:10|||||||||1
1623922760000|2021-06-17 09:39:20|||||||||305
1623922770000|2021-06-17 09:39:30|4143.91|4142.41|4144.91|4143.41|4144.91|4143.41|4143.91|4142.41|21
1623922780000|2021-06-17 09:39:40|||||||||1511
1623922790000|2021-06-17 09:39:50|||||||||101
1623922800000|2021-06-17 09:40:00|||||||||31
1623922810000|2021-06-17 09:40:10|||||||||1
1623922820000|2021-06-17 09:40:20|||||||||3
1623922830000|2021-06-17 09:40:30|||||||||201
1623922840000|2021-06-17 09:40:40|||||||||54
1623922850000|2021-06-17 09:40:50|||||||||48
1623922860000|2021-06-17 09:41:00|||||||||36
1623922870000|2021-06-17 09:41:10|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|616
1623922880000|2021-06-17 09:41:20|||||||||1
1623922890000|2021-06-17 09:41:30|||||||||48
1623922900000|2021-06-17 09:41:40|||||||||2
1623922910000|2021-06-17 09:41:50|||||||||204
1623922920000|2021-06-17 09:42:00|||||||||14
1623922930000|2021-06-17 09:42:10|||||||||8
1623922940000|2021-06-17 09:42:20|||||||||3
1623922950000|2021-06-17 09:42:30|||||||||4
1623922960000|2021-06-17 09:42:40|||||||||15
1623922970000|2021-06-17 09:42:50|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|467
1623922980000|2021-06-17 09:43:00|||||||||31
1623922990000|2021-06-17 09:43:10|||||||||2
1623923000000|2021-06-17 09:43:20|||||||||22
1623923010000|2021-06-17 09:43:30|||||||||228
1623923020000|2021-06-17 09:43:40|||||||||2202
1623923030000|2021-06-17 09:43:50|||||||||4031
1623923040000|2021-06-17 09:44:00|||||||||1
1623923050000|2021-06-17 09:44:10|||||||||3
1623923070000|2021-06-17 09:44:30|||||||||2
1623923080000|2021-06-17 09:44:40|||||||||30
1623923100000|2021-06-17 09:45:00|||||||||13
1623923110000|2021-06-17 09:45:10|||||||||102
1623923130000|2021-06-17 09:45:30|||||||||1
1623923140000|2021-06-17 09:45:40|||||||||17
1623923150000|2021-06-17 09:45:50|||||||||16
1623923160000|2021-06-17 09:46:00|||||||||1
1623923170000|2021-06-17 09:46:10|||||||||3
1623923180000|2021-06-17 09:46:20|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|322
1623923190000|2021-06-17 09:46:30|||||||||4
1623923200000|2021-06-17 09:46:40|||||||||2
1623923220000|2021-06-17 09:47:00|||||||||38
1623923230000|2021-06-17 09:47:10|||||||||19
1623923250000|2021-06-17 09:47:30|||||||||4
1623923260000|2021-06-17 09:47:40|||||||||5
1623923270000|2021-06-17 09:47:50|4142.91|4141.41|4143.91|4142.41|4143.91|4142.41|4142.91|4141.41|146
1623923280000|2021-06-17 09:48:00|||||||||13
1623923290000|2021-06-17 09:48:10|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|3628
1623923300000|2021-06-17 09:48:20|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|136
1623923310000|2021-06-17 09:48:30|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|540
1623923320000|2021-06-17 09:48:40|||||||||2
1623923340000|2021-06-17 09:49:00|||||||||5413
1623923350000|2021-06-17 09:49:10|||||||||29
1623923360000|2021-06-17 09:49:20|||||||||383
1623923380000|2021-06-17 09:49:40|||||||||25
1623923390000|2021-06-17 09:49:50|||||||||5
1623923400000|2021-06-17 09:50:00|||||||||14
1623923410000|2021-06-17 09:50:10|||||||||10
1623923430000|2021-06-17 09:50:30|||||||||37
1623923440000|2021-06-17 09:50:40|||||||||92
1623923450000|2021-06-17 09:50:50|||||||||201
1623923460000|2021-06-17 09:51:00|4141.91|4140.41|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|385
1623923470000|2021-06-17 09:51:10|4141.91|4140.41|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|59
1623923490000|2021-06-17 09:51:30|||||||||1
1623923500000|2021-06-17 09:51:40|||||||||1
1623923520000|2021-06-17 09:52:00|||||||||176
1623923530000|2021-06-17 09:52:10|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|58
1623923540000|2021-06-17 09:52:20|4142.41|4140.91|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|149
1623923550000|2021-06-17 09:52:30|||||||||16
1623923560000|2021-06-17 09:52:40|4141.91|4140.41|4142.41|4140.91|4142.91|4141.41|4141.91|4140.41|42
1623923570000|2021-06-17 09:52:50|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|50
1623923590000|2021-06-17 09:53:10|||||||||1
1623923600000|2021-06-17 09:53:20|||||||||2
1623923620000|2021-06-17 09:53:40|||||||||1
1623923640000|2021-06-17 09:54:00|||||||||18
1623923650000|2021-06-17 09:54:10|||||||||29
1623923660000|2021-06-17 09:54:20|||||||||29
1623923680000|2021-06-17 09:54:40|||||||||1
1623923690000|2021-06-17 09:54:50|||||||||16
1623923700000|2021-06-17 09:55:00|||||||||7
1623923710000|2021-06-17 09:55:10|||||||||16
1623923720000|2021-06-17 09:55:20|||||||||4
1623923730000|2021-06-17 09:55:30|4143.91|4142.41|4142.91|4141.41|4143.91|4142.41|4142.91|4141.41|367
1623923740000|2021-06-17 09:55:40|||||||||99
1623923750000|2021-06-17 09:55:50|||||||||254
1623923770000|2021-06-17 09:56:10|||||||||1
1623923780000|2021-06-17 09:56:20|||||||||92
1623923790000|2021-06-17 09:56:30|||||||||18
1623923800000|2021-06-17 09:56:40|||||||||2
1623923810000|2021-06-17 09:56:50|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|107
1623923820000|2021-06-17 09:57:00|||||||||2
1623923830000|2021-06-17 09:57:10|4142.91|4141.41|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|741
1623923840000|2021-06-17 09:57:20|4142.41|4140.91|4141.91|4140.41|4142.41|4140.91|4141.91|4140.41|9
1623923850000|2021-06-17 09:57:30|||||||||501
1623923880000|2021-06-17 09:58:00|||||||||630
1623923890000|2021-06-17 09:58:10|||||||||500
1623923910000|2021-06-17 09:58:30|||||||||8
1623923920000|2021-06-17 09:58:40|4142.91|4141.41|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|334
1623923930000|2021-06-17 09:58:50|||||||||35
1623923940000|2021-06-17 09:59:00|||||||||1
1623923950000|2021-06-17 09:59:10|||||||||105
1623923960000|2021-06-17 09:59:20|||||||||2
1623923990000|2021-06-17 09:59:50|||||||||18
1623924000000|2021-06-17 10:00:00|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|483
1623924020000|2021-06-17 10:00:20|||||||||3
1623924030000|2021-06-17 10:00:30|||||||||183
1623924040000|2021-06-17 10:00:40|||||||||40
1623924050000|2021-06-17 10:00:50|||||||||715
1623924060000|2021-06-17 10:01:00|||||||||487
1623924070000|2021-06-17 10:01:10|||||||||7
1623924080000|2021-06-17 10:01:20|4142.41|4140.91|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|556
1623924100000|2021-06-17 10:01:40|||||||||2
1623924120000|2021-06-17 10:02:00|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|252
1623924130000|2021-06-17 10:02:10|||||||||1
1623924150000|2021-06-17 10:02:30|||||||||17
1623924160000|2021-06-17 10:02:40|||||||||52
1623924180000|2021-06-17 10:03:00|||||||||18
1623924190000|2021-06-17 10:03:10|||||||||76
1623924200000|2021-06-17 10:03:20|||||||||2
1623924210000|2021-06-17 10:03:30|||||||||283
1623924220000|2021-06-17 10:03:40|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|312
1623924230000|2021-06-17 10:03:50|||||||||2
1623924240000|2021-06-17 10:04:00|||||||||151
1623924250000|2021-06-17 10:04:10|||||||||215
1623924260000|2021-06-17 10:04:20|4142.41|4140.91|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|104
1623924270000|2021-06-17 10:04:30|||||||||16
1623924280000|2021-06-17 10:04:40|||||||||559
1623924290000|2021-06-17 10:04:50|||||||||324
1623924300000|2021-06-17 10:05:00|||||||||1
1623924310000|2021-06-17 10:05:10|||||||||1
1623924330000|2021-06-17 10:05:30|||||||||11
1623924340000|2021-06-17 10:05:40|||||||||36
1623924350000|2021-06-17 10:05:50|||||||||35
1623924360000|2021-06-17 10:06:00|||||||||24
1623924370000|2021-06-17 10:06:10|4142.41|4140.91|4141.91|4140.41|4142.41|4140.91|4141.91|4140.41|144
1623924380000|2021-06-17 10:06:20|||||||||1
1623924390000|2021-06-17 10:06:30|||||||||11
1623924400000|2021-06-17 10:06:40|||||||||46
1623924410000|2021-06-17 10:06:50|||||||||15
1623924420000|2021-06-17 10:07:00|||||||||26
1623924430000|2021-06-17 10:07:10|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|344
1623924440000|2021-06-17 10:07:20|||||||||30
1623924450000|2021-06-17 10:07:30|||||||||2
1623924460000|2021-06-17 10:07:40|||||||||1
1623924470000|2021-06-17 10:07:50|||||||||352
1623924480000|2021-06-17 10:08:00|||||||||2
1623924490000|2021-06-17 10:08:10|4142.41|4140.91|4141.91|4140.41|4142.91|4141.41|4141.91|4140.41|110
1623924500000|2021-06-17 10:08:20|||||||||19
1623924510000|2021-06-17 10:08:30|||||||||2
1623924520000|2021-06-17 10:08:40|||||||||13
1623924540000|2021-06-17 10:09:00|||||||||1
1623924550000|2021-06-17 10:09:10|||||||||33
1623924570000|2021-06-17 10:09:30|||||||||86
1623924580000|2021-06-17 10:09:40|||||||||20
1623924600000|2021-06-17 10:10:00|||||||||1055
1623924610000|2021-06-17 10:10:10|4142.41|4140.91|4142.41|4140.91|4142.41|4140.91|4142.41|4140.91|382
1623924620000|2021-06-17 10:10:20|4141.91|4140.41|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|37
1623924640000|2021-06-17 10:10:40|||||||||63
1623924650000|2021-06-17 10:10:50|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|144
1623924660000|2021-06-17 10:11:00|||||||||8
1623924670000|2021-06-17 10:11:10|||||||||5
1623924680000|2021-06-17 10:11:20|||||||||8
1623924690000|2021-06-17 10:11:30|||||||||225
1623924700000|2021-06-17 10:11:40|4143.41|4141.91|4142.91|4141.41|4143.91|4142.41|4142.91|4141.41|103
1623924710000|2021-06-17 10:11:50|||||||||2
1623924720000|2021-06-17 10:12:00|||||||||7
1623924730000|2021-06-17 10:12:10|||||||||125
1623924740000|2021-06-17 10:12:20|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.41|4141.91|146
1623924750000|2021-06-17 10:12:30|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|28
1623924760000|2021-06-17 10:12:40|||||||||79
1623924770000|2021-06-17 10:12:50|||||||||1
1623924780000|2021-06-17 10:13:00|||||||||1
1623924790000|2021-06-17 10:13:10|||||||||109
1623924800000|2021-06-17 10:13:20|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|25
1623924810000|2021-06-17 10:13:30|||||||||10
1623924820000|2021-06-17 10:13:40|4143.41|4141.91|4142.91|4141.41|4143.41|4141.91|4142.91|4141.41|285
1623924840000|2021-06-17 10:14:00|||||||||7
1623924850000|2021-06-17 10:14:10|||||||||101
1623924860000|2021-06-17 10:14:20|||||||||12
1623924870000|2021-06-17 10:14:30|||||||||21
1623924880000|2021-06-17 10:14:40|||||||||14
1623924900000|2021-06-17 10:15:00|4143.91|4142.41|4142.91|4141.41|4143.91|4142.41|4142.91|4141.41|629
1623924910000|2021-06-17 10:15:10|||||||||155
1623924920000|2021-06-17 10:15:20|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|254
1623924930000|2021-06-17 10:15:30|||||||||2
1623924940000|2021-06-17 10:15:40|||||||||20
1623924950000|2021-06-17 10:15:50|||||||||20
1623924960000|2021-06-17 10:16:00|||||||||23
1623924970000|2021-06-17 10:16:10|||||||||3
1623924980000|2021-06-17 10:16:20|||||||||12
1623924990000|2021-06-17 10:16:30|||||||||12
1623925000000|2021-06-17 10:16:40|||||||||14
1623925020000|2021-06-17 10:17:00|||||||||25
1623925030000|2021-06-17 10:17:10|||||||||74
1623925050000|2021-06-17 10:17:30|||||||||20
1623925060000|2021-06-17 10:17:40|||||||||1544
1623925070000|2021-06-17 10:17:50|||||||||21
1623925080000|2021-06-17 10:18:00|||||||||17
1623925090000|2021-06-17 10:18:10|||||||||2
1623925100000|2021-06-17 10:18:20|||||||||1988
1623925110000|2021-06-17 10:18:30|||||||||1
1623925120000|2021-06-17 10:18:40|||||||||29
1623925130000|2021-06-17 10:18:50|||||||||16
1623925140000|2021-06-17 10:19:00|||||||||18
1623925150000|2021-06-17 10:19:10|||||||||10
1623925160000|2021-06-17 10:19:20|4143.41|4141.91|4143.41|4141.91|4143.41|4141.91|4143.41|4141.91|5
1623925170000|2021-06-17 10:19:30|4142.91|4141.41|4143.91|4142.41|4143.91|4142.41|4142.91|4141.41|427
1623925180000|2021-06-17 10:19:40|||||||||14
1623925190000|2021-06-17 10:19:50|||||||||2
1623925210000|2021-06-17 10:20:10|||||||||135
1623925220000|2021-06-17 10:20:20|||||||||31
1623925230000|2021-06-17 10:20:30|||||||||22
1623925240000|2021-06-17 10:20:40|||||||||14
1623925260000|2021-06-17 10:21:00|||||||||345
1623925270000|2021-06-17 10:21:10|||||||||2
1623925280000|2021-06-17 10:21:20|||||||||2
1623925290000|2021-06-17 10:21:30|||||||||64
1623925300000|2021-06-17 10:21:40|||||||||15
1623925310000|2021-06-17 10:21:50|||||||||2
1623925320000|2021-06-17 10:22:00|||||||||26
1623925330000|2021-06-17 10:22:10|||||||||4
1623925340000|2021-06-17 10:22:20|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|106
1623925350000|2021-06-17 10:22:30|||||||||310
1623925360000|2021-06-17 10:22:40|||||||||13
1623925370000|2021-06-17 10:22:50|||||||||1
1623925380000|2021-06-17 10:23:00|||||||||45
1623925390000|2021-06-17 10:23:10|||||||||1
1623925410000|2021-06-17 10:23:30|||||||||121
1623925420000|2021-06-17 10:23:40|||||||||44
1623925440000|2021-06-17 10:24:00|||||||||32
1623925450000|2021-06-17 10:24:10|||||||||60
1623925460000|2021-06-17 10:24:20|||||||||376
1623925470000|2021-06-17 10:24:30|||||||||12
1623925480000|2021-06-17 10:24:40|||||||||210
1623925490000|2021-06-17 10:24:50|||||||||2
1623925500000|2021-06-17 10:25:00|||||||||1
1623925510000|2021-06-17 10:25:10|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|632
1623925520000|2021-06-17 10:25:20|||||||||437
1623925530000|2021-06-17 10:25:30|||||||||8
1623925540000|2021-06-17 10:25:40|||||||||13
1623925560000|2021-06-17 10:26:00|||||||||533
1623925570000|2021-06-17 10:26:10|||||||||4
1623925590000|2021-06-17 10:26:30|||||||||35
1623925600000|2021-06-17 10:26:40|||||||||41
1623925610000|2021-06-17 10:26:50|||||||||51
1623925620000|2021-06-17 10:27:00|||||||||37
1623925630000|2021-06-17 10:27:10|||||||||206
1623925640000|2021-06-17 10:27:20|||||||||1
1623925650000|2021-06-17 10:27:30|||||||||1
1623925660000|2021-06-17 10:27:40|||||||||14
1623925680000|2021-06-17 10:28:00|||||||||3
1623925690000|2021-06-17 10:28:10|||||||||26
1623925700000|2021-06-17 10:28:20|||||||||46
1623925710000|2021-06-17 10:28:30|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|1215
1623925720000|2021-06-17 10:28:40|||||||||48
1623925730000|2021-06-17 10:28:50|||||||||32
1623925740000|2021-06-17 10:29:00|||||||||1
1623925750000|2021-06-17 10:29:10|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|400
1623925770000|2021-06-17 10:29:30|||||||||388
1623925780000|2021-06-17 10:29:40|||||||||14
1623925790000|2021-06-17 10:29:50|||||||||52
1623925800000|2021-06-17 10:30:00|||||||||1
1623925810000|2021-06-17 10:30:10|||||||||2
1623925830000|2021-06-17 10:30:30|||||||||7
1623925840000|2021-06-17 10:30:40|||||||||12
1623925850000|2021-06-17 10:30:50|||||||||5
1623925870000|2021-06-17 10:31:10|||||||||298
1623925880000|2021-06-17 10:31:20|||||||||349
1623925890000|2021-06-17 10:31:30|||||||||22
1623925910000|2021-06-17 10:31:50|||||||||36
1623925920000|2021-06-17 10:32:00|||||||||501
1623925930000|2021-06-17 10:32:10|||||||||1028
1623925940000|2021-06-17 10:32:20|||||||||515
1623925950000|2021-06-17 10:32:30|||||||||15
1623925960000|2021-06-17 10:32:40|||||||||6
1623925970000|2021-06-17 10:32:50|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|210
1623925990000|2021-06-17 10:33:10|||||||||3
1623926000000|2021-06-17 10:33:20|||||||||5501
1623926010000|2021-06-17 10:33:30|||||||||501
1623926020000|2021-06-17 10:33:40|||||||||13
1623926030000|2021-06-17 10:33:50|||||||||3
1623926040000|2021-06-17 10:34:00|||||||||3
1623926050000|2021-06-17 10:34:10|||||||||5551
1623926070000|2021-06-17 10:34:30|||||||||429
1623926080000|2021-06-17 10:34:40|||||||||1
1623926090000|2021-06-17 10:34:50|||||||||2003
1623926100000|2021-06-17 10:35:00|||||||||79
1623926110000|2021-06-17 10:35:10|||||||||2
1623926130000|2021-06-17 10:35:30|||||||||114
1623926140000|2021-06-17 10:35:40|||||||||1
1623926150000|2021-06-17 10:35:50|||||||||3
1623926170000|2021-06-17 10:36:10|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|3272
1623926180000|2021-06-17 10:36:20|4141.91|4140.41|4142.41|4140.91|4142.91|4141.41|4141.91|4140.41|973
1623926190000|2021-06-17 10:36:30|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.41|4140.91|182
1623926200000|2021-06-17 10:36:40|4141.91|4140.41|4142.41|4140.91|4142.41|4140.91|4141.91|4140.41|257
1623926210000|2021-06-17 10:36:50|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|2
1623926230000|2021-06-17 10:37:10|||||||||230
1623926240000|2021-06-17 10:37:20|||||||||1
1623926250000|2021-06-17 10:37:30|||||||||5
1623926260000|2021-06-17 10:37:40|||||||||14
1623926270000|2021-06-17 10:37:50|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|2795
1623926280000|2021-06-17 10:38:00|||||||||2
1623926290000|2021-06-17 10:38:10|||||||||2
1623926310000|2021-06-17 10:38:30|||||||||2853
1623926340000|2021-06-17 10:39:00|||||||||9
1623926350000|2021-06-17 10:39:10|||||||||2
1623926370000|2021-06-17 10:39:30|||||||||47
1623926380000|2021-06-17 10:39:40|||||||||1981
1623926400000|2021-06-17 10:40:00|||||||||224
1623926410000|2021-06-17 10:40:10|||||||||63
1623926430000|2021-06-17 10:40:30|||||||||75
1623926440000|2021-06-17 10:40:40|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|698
1623926460000|2021-06-17 10:41:00|||||||||10
1623926470000|2021-06-17 10:41:10|||||||||7
1623926480000|2021-06-17 10:41:20|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|434
1623926490000|2021-06-17 10:41:30|||||||||14
1623926500000|2021-06-17 10:41:40|||||||||2
1623926510000|2021-06-17 10:41:50|||||||||600
1623926520000|2021-06-17 10:42:00|||||||||6
1623926530000|2021-06-17 10:42:10|||||||||102
1623926540000|2021-06-17 10:42:20|||||||||144
1623926550000|2021-06-17 10:42:30|||||||||12
1623926560000|2021-06-17 10:42:40|||||||||2
1623926570000|2021-06-17 10:42:50|||||||||7
1623926590000|2021-06-17 10:43:10|||||||||18
1623926600000|2021-06-17 10:43:20|||||||||1
1623926610000|2021-06-17 10:43:30|||||||||16
1623926630000|2021-06-17 10:43:50|||||||||2
1623926650000|2021-06-17 10:44:10|||||||||5
1623926660000|2021-06-17 10:44:20|||||||||166
1623926670000|2021-06-17 10:44:30|||||||||20
1623926680000|2021-06-17 10:44:40|||||||||103
1623926700000|2021-06-17 10:45:00|||||||||7
1623926710000|2021-06-17 10:45:10|||||||||4
1623926720000|2021-06-17 10:45:20|4140.91|4139.41|4141.91|4140.41|4141.91|4140.41|4140.91|4139.41|229
1623926730000|2021-06-17 10:45:30|||||||||2826
1623926750000|2021-06-17 10:45:50|||||||||544
1623926760000|2021-06-17 10:46:00|||||||||16
1623926770000|2021-06-17 10:46:10|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4141.91|4140.41|566
1623926780000|2021-06-17 10:46:20|||||||||222
1623926790000|2021-06-17 10:46:30|||||||||18
1623926800000|2021-06-17 10:46:40|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|277
1623926810000|2021-06-17 10:46:50|||||||||178
1623926830000|2021-06-17 10:47:10|||||||||3
1623926840000|2021-06-17 10:47:20|||||||||98
1623926850000|2021-06-17 10:47:30|||||||||32
1623926870000|2021-06-17 10:47:50|||||||||3
1623926880000|2021-06-17 10:48:00|||||||||189
1623926890000|2021-06-17 10:48:10|||||||||4
1623926910000|2021-06-17 10:48:30|||||||||39
1623926930000|2021-06-17 10:48:50|||||||||2
1623926950000|2021-06-17 10:49:10|||||||||223
1623926970000|2021-06-17 10:49:30|||||||||15
1623926990000|2021-06-17 10:49:50|||||||||222
1623927000000|2021-06-17 10:50:00|||||||||1
1623927010000|2021-06-17 10:50:10|||||||||1324
1623927020000|2021-06-17 10:50:20|||||||||947
1623927040000|2021-06-17 10:50:40|||||||||2
1623927050000|2021-06-17 10:50:50|||||||||2
1623927070000|2021-06-17 10:51:10|||||||||3
1623927090000|2021-06-17 10:51:30|||||||||13
1623927100000|2021-06-17 10:51:40|||||||||2
1623927120000|2021-06-17 10:52:00|||||||||2
1623927130000|2021-06-17 10:52:10|||||||||4
1623927140000|2021-06-17 10:52:20|||||||||27
1623927150000|2021-06-17 10:52:30|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|331
1623927160000|2021-06-17 10:52:40|||||||||3
1623927170000|2021-06-17 10:52:50|||||||||47
1623927180000|2021-06-17 10:53:00|||||||||305
1623927190000|2021-06-17 10:53:10|||||||||141
1623927200000|2021-06-17 10:53:20|||||||||12
1623927210000|2021-06-17 10:53:30|||||||||2
1623927220000|2021-06-17 10:53:40|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|97
1623927230000|2021-06-17 10:53:50|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|4140.91|4139.41|282
1623927240000|2021-06-17 10:54:00|||||||||135
1623927250000|2021-06-17 10:54:10|||||||||2
1623927270000|2021-06-17 10:54:30|||||||||18
1623927280000|2021-06-17 10:54:40|||||||||5
1623927290000|2021-06-17 10:54:50|||||||||363
1623927300000|2021-06-17 10:55:00|||||||||24
1623927310000|2021-06-17 10:55:10|||||||||12
1623927330000|2021-06-17 10:55:30|||||||||60
1623927340000|2021-06-17 10:55:40|||||||||3
1623927350000|2021-06-17 10:55:50|||||||||4
1623927360000|2021-06-17 10:56:00|||||||||14
1623927370000|2021-06-17 10:56:10|||||||||74
1623927390000|2021-06-17 10:56:30|||||||||15
1623927400000|2021-06-17 10:56:40|||||||||14
1623927410000|2021-06-17 10:56:50|||||||||13
1623927420000|2021-06-17 10:57:00|||||||||18
1623927430000|2021-06-17 10:57:10|||||||||1
1623927440000|2021-06-17 10:57:20|||||||||1012
1623927450000|2021-06-17 10:57:30|||||||||2
1623927470000|2021-06-17 10:57:50|||||||||230
1623927480000|2021-06-17 10:58:00|||||||||1
1623927490000|2021-06-17 10:58:10|||||||||1
1623927500000|2021-06-17 10:58:20|||||||||13
1623927510000|2021-06-17 10:58:30|||||||||5
1623927530000|2021-06-17 10:58:50|||||||||142
1623927550000|2021-06-17 10:59:10|||||||||3
1623927560000|2021-06-17 10:59:20|||||||||111
1623927580000|2021-06-17 10:59:40|||||||||16
1623927590000|2021-06-17 10:59:50|||||||||15
1623927600000|2021-06-17 11:00:00|||||||||168
1623927610000|2021-06-17 11:00:10|||||||||208
1623927620000|2021-06-17 11:00:20|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|4141.91|4140.41|144
1623927630000|2021-06-17 11:00:30|||||||||6
1623927640000|2021-06-17 11:00:40|||||||||33
1623927670000|2021-06-17 11:01:10|||||||||8
1623927680000|2021-06-17 11:01:20|||||||||12
1623927690000|2021-06-17 11:01:30|||||||||11
1623927740000|2021-06-17 11:02:20|||||||||19
1623927750000|2021-06-17 11:02:30|||||||||1
1623927760000|2021-06-17 11:02:40|||||||||1
1623927770000|2021-06-17 11:02:50|||||||||8
1623927780000|2021-06-17 11:03:00|||||||||2
1623927790000|2021-06-17 11:03:10|||||||||16
1623927810000|2021-06-17 11:03:30|||||||||12
1623927820000|2021-06-17 11:03:40|||||||||7
1623927830000|2021-06-17 11:03:50|||||||||14
1623927860000|2021-06-17 11:04:20|||||||||33
1623927870000|2021-06-17 11:04:30|||||||||7
1623927890000|2021-06-17 11:04:50|||||||||27
1623927900000|2021-06-17 11:05:00|||||||||2
1623927910000|2021-06-17 11:05:10|||||||||1012
1623927920000|2021-06-17 11:05:20|||||||||13
1623927930000|2021-06-17 11:05:30|||||||||2
1623927940000|2021-06-17 11:05:40|||||||||26
1623927960000|2021-06-17 11:06:00|||||||||143
1623927970000|2021-06-17 11:06:10|||||||||96
1623927980000|2021-06-17 11:06:20|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|4142.91|4141.41|963
1623927990000|2021-06-17 11:06:30|||||||||2
1623928000000|2021-06-17 11:06:40|||||||||6
1623928020000|2021-06-17 11:07:00|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|116
1623928030000|2021-06-17 11:07:10|||||||||20
1623928040000|2021-06-17 11:07:20|||||||||51
1623928050000|2021-06-17 11:07:30|4142.91|4141.41|4143.91|4142.41|4143.91|4142.41|4142.91|4141.41|173
1623928060000|2021-06-17 11:07:40|||||||||11
1623928070000|2021-06-17 11:07:50|||||||||12008
1623928080000|2021-06-17 11:08:00|||||||||52
1623928090000|2021-06-17 11:08:10|||||||||18
1623928100000|2021-06-17 11:08:20|||||||||19
1623928110000|2021-06-17 11:08:30|||||||||1
1623928120000|2021-06-17 11:08:40|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|72
1623928130000|2021-06-17 11:08:50|||||||||12
1623928140000|2021-06-17 11:09:00|||||||||3
1623928150000|2021-06-17 11:09:10|||||||||5
1623928160000|2021-06-17 11:09:20|||||||||13
1623928170000|2021-06-17 11:09:30|||||||||20
1623928180000|2021-06-17 11:09:40|||||||||1
1623928190000|2021-06-17 11:09:50|||||||||4
1623928210000|2021-06-17 11:10:10|||||||||9
1623928220000|2021-06-17 11:10:20|||||||||12
1623928230000|2021-06-17 11:10:30|||||||||21
1623928240000|2021-06-17 11:10:40|||||||||102
1623928250000|2021-06-17 11:10:50|4143.91|4142.41|4144.91|4143.41|4144.91|4143.41|4143.91|4142.41|420
1623928260000|2021-06-17 11:11:00|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|4143.91|4142.41|238
1623928270000|2021-06-17 11:11:10|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|36
1623928280000|2021-06-17 11:11:20|||||||||16
1623928300000|2021-06-17 11:11:40|||||||||4
1623928320000|2021-06-17 11:12:00|||||||||2
1623928330000|2021-06-17 11:12:10|||||||||31
1623928340000|2021-06-17 11:12:20|||||||||1
1623928350000|2021-06-17 11:12:30|||||||||37
1623928360000|2021-06-17 11:12:40|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|134
1623928370000|2021-06-17 11:12:50|4144.91|4143.41|4145.91|4144.41|4145.91|4144.41|4144.91|4143.41|101
1623928380000|2021-06-17 11:13:00|4144.91|4143.41|4145.91|4144.41|4145.91|4144.41|4144.91|4143.41|204
1623928390000|2021-06-17 11:13:10|||||||||71
1623928410000|2021-06-17 11:13:30|||||||||4
1623928420000|2021-06-17 11:13:40|||||||||1
1623928430000|2021-06-17 11:13:50|||||||||36
1623928440000|2021-06-17 11:14:00|||||||||2
1623928450000|2021-06-17 11:14:10|||||||||12
1623928470000|2021-06-17 11:14:30|||||||||8
1623928480000|2021-06-17 11:14:40|||||||||259
1623928490000|2021-06-17 11:14:50|||||||||17
1623928500000|2021-06-17 11:15:00|4144.91|4143.41|4145.91|4144.41|4146.91|4145.41|4144.91|4143.41|2279
1623928510000|2021-06-17 11:15:10|4144.91|4143.41|4143.91|4142.41|4144.91|4143.41|4143.91|4142.41|591
1623928520000|2021-06-17 11:15:20|||||||||422
1623928530000|2021-06-17 11:15:30|||||||||46
1623928540000|2021-06-17 11:15:40|||||||||35
1623928550000|2021-06-17 11:15:50|||||||||5
1623928560000|2021-06-17 11:16:00|||||||||807
1623928570000|2021-06-17 11:16:10|||||||||88
1623928580000|2021-06-17 11:16:20|||||||||209
1623928600000|2021-06-17 11:16:40|||||||||3
1623928610000|2021-06-17 11:16:50|||||||||1
1623928620000|2021-06-17 11:17:00|||||||||23
1623928630000|2021-06-17 11:17:10|||||||||13
1623928640000|2021-06-17 11:17:20|||||||||51
1623928650000|2021-06-17 11:17:30|||||||||2
1623928660000|2021-06-17 11:17:40|||||||||2
1623928670000|2021-06-17 11:17:50|||||||||4960
1623928680000|2021-06-17 11:18:00|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|424
1623928690000|2021-06-17 11:18:10|||||||||31
1623928700000|2021-06-17 11:18:20|||||||||7
1623928710000|2021-06-17 11:18:30|||||||||246
1623928720000|2021-06-17 11:18:40|4145.91|4144.41|4145.41|4143.91|4145.91|4144.41|4145.41|4143.91|392
1623928730000|2021-06-17 11:18:50|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|4144.91|4143.41|36
1623928740000|2021-06-17 11:19:00|||||||||5
1623928750000|2021-06-17 11:19:10|||||||||12
1623928760000|2021-06-17 11:19:20|||||||||8
1623928770000|2021-06-17 11:19:30|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|4145.91|4144.41|115
1623928780000|2021-06-17 11:19:40|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|4146.91|4145.41|851
1623928800000|2021-06-17 11:20:00|||||||||250
1623928810000|2021-06-17 11:20:10|||||||||264
1623928820000|2021-06-17 11:20:20|||||||||298
1623928830000|2021-06-17 11:20:30|||||||||2
1623928840000|2021-06-17 11:20:40|||||||||274
1623928860000|2021-06-17 11:21:00|||||||||13
1623928870000|2021-06-17 11:21:10|4147.91|4146.41|4147.91|4146.41|4147.91|4146.41|4147.91|4146.41|213
1623928880000|2021-06-17 11:21:20|4146.91|4145.41|4146.91|4145.41|4147.91|4146.41|4146.91|4145.41|840
1623928890000|2021-06-17 11:21:30|||||||||67
1623928900000|2021-06-17 11:21:40|4147.91|4146.41|4147.91|4146.41|4147.91|4146.41|4147.91|4146.41|382
1623928910000|2021-06-17 11:21:50|||||||||61
1623928920000|2021-06-17 11:22:00|||||||||7
1623928930000|2021-06-17 11:22:10|||||||||14
1623928950000|2021-06-17 11:22:30|||||||||372
1623928970000|2021-06-17 11:22:50|||||||||4
1623928980000|2021-06-17 11:23:00|4148.91|4147.41|4148.91|4147.41|4148.91|4147.41|4148.91|4147.41|170
1623928990000|2021-06-17 11:23:10|||||||||376
1623929000000|2021-06-17 11:23:20|||||||||32
1623929010000|2021-06-17 11:23:30|||||||||15
1623929030000|2021-06-17 11:23:50|||||||||427
1623929040000|2021-06-17 11:24:00|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|331
1623929050000|2021-06-17 11:24:10|||||||||180
1623929060000|2021-06-17 11:24:20|||||||||21
1623929070000|2021-06-17 11:24:30|||||||||64
1623929080000|2021-06-17 11:24:40|||||||||20
1623929090000|2021-06-17 11:24:50|||||||||3
1623929100000|2021-06-17 11:25:00|||||||||1
1623929110000|2021-06-17 11:25:10|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|640
1623929120000|2021-06-17 11:25:20|||||||||2
1623929130000|2021-06-17 11:25:30|||||||||2
1623929140000|2021-06-17 11:25:40|||||||||4
1623929150000|2021-06-17 11:25:50|||||||||3
1623929160000|2021-06-17 11:26:00|||||||||1
1623929170000|2021-06-17 11:26:10|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|134
1623929190000|2021-06-17 11:26:30|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|270
1623929200000|2021-06-17 11:26:40|||||||||117
1623929210000|2021-06-17 11:26:50|||||||||127
1623929220000|2021-06-17 11:27:00|||||||||197
1623929230000|2021-06-17 11:27:10|4150.41|4148.91|4149.91|4148.41|4150.91|4149.41|4149.91|4148.41|305
1623929240000|2021-06-17 11:27:20|||||||||196
1623929260000|2021-06-17 11:27:40|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|182
1623929270000|2021-06-17 11:27:50|||||||||19
1623929280000|2021-06-17 11:28:00|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|112
1623929290000|2021-06-17 11:28:10|||||||||125
1623929300000|2021-06-17 11:28:20|||||||||32
1623929310000|2021-06-17 11:28:30|||||||||2
1623929320000|2021-06-17 11:28:40|||||||||425
1623929330000|2021-06-17 11:28:50|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|87
1623929340000|2021-06-17 11:29:00|||||||||420
1623929350000|2021-06-17 11:29:10|||||||||2
1623929360000|2021-06-17 11:29:20|||||||||2
1623929370000|2021-06-17 11:29:30|||||||||190
1623929380000|2021-06-17 11:29:40|||||||||10
1623929390000|2021-06-17 11:29:50|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|166
1623929400000|2021-06-17 11:30:00|4150.91|4149.41|4150.91|4149.41|4151.91|4150.41|4150.91|4149.41|3482
1623929410000|2021-06-17 11:30:10|||||||||8
1623929420000|2021-06-17 11:30:20|||||||||100
1623929430000|2021-06-17 11:30:30|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|175
1623929440000|2021-06-17 11:30:40|4148.91|4147.41|4148.91|4147.41|4148.91|4147.41|4148.91|4147.41|219
1623929450000|2021-06-17 11:30:50|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|98
1623929460000|2021-06-17 11:31:00|||||||||40
1623929470000|2021-06-17 11:31:10|||||||||21
1623929480000|2021-06-17 11:31:20|||||||||3
1623929490000|2021-06-17 11:31:30|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4149.91|4148.41|456
1623929500000|2021-06-17 11:31:40|4149.91|4148.41|4150.91|4149.41|4150.91|4149.41|4149.91|4148.41|312
1623929510000|2021-06-17 11:31:50|||||||||3
1623929520000|2021-06-17 11:32:00|||||||||33
1623929530000|2021-06-17 11:32:10|||||||||2
1623929540000|2021-06-17 11:32:20|||||||||43
1623929550000|2021-06-17 11:32:30|||||||||1
1623929560000|2021-06-17 11:32:40|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|4149.91|4148.41|343
1623929570000|2021-06-17 11:32:50|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4149.91|4148.41|179
1623929580000|2021-06-17 11:33:00|||||||||148
1623929590000|2021-06-17 11:33:10|||||||||8
1623929600000|2021-06-17 11:33:20|||||||||7
1623929610000|2021-06-17 11:33:30|||||||||2
1623929620000|2021-06-17 11:33:40|||||||||4
1623929630000|2021-06-17 11:33:50|||||||||75
1623929640000|2021-06-17 11:34:00|||||||||1
1623929650000|2021-06-17 11:34:10|||||||||94
1623929660000|2021-06-17 11:34:20|||||||||79
1623929670000|2021-06-17 11:34:30|||||||||9
1623929680000|2021-06-17 11:34:40|||||||||1
1623929700000|2021-06-17 11:35:00|||||||||27
1623929710000|2021-06-17 11:35:10|||||||||210
1623929730000|2021-06-17 11:35:30|||||||||20
1623929740000|2021-06-17 11:35:40|||||||||10
1623929750000|2021-06-17 11:35:50|4149.91|4148.41|4150.91|4149.41|4150.91|4149.41|4149.91|4148.41|271
1623929760000|2021-06-17 11:36:00|||||||||61
1623929770000|2021-06-17 11:36:10|||||||||21
1623929790000|2021-06-17 11:36:30|4149.91|4148.41|4150.91|4149.41|4150.91|4149.41|4149.91|4148.41|216
1623929800000|2021-06-17 11:36:40|||||||||2
1623929810000|2021-06-17 11:36:50|||||||||115
1623929820000|2021-06-17 11:37:00|||||||||105
1623929830000|2021-06-17 11:37:10|||||||||21
1623929840000|2021-06-17 11:37:20|||||||||288
1623929850000|2021-06-17 11:37:30|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|26
1623929860000|2021-06-17 11:37:40|4150.91|4149.41|4151.91|4150.41|4151.91|4150.41|4150.91|4149.41|150
1623929870000|2021-06-17 11:37:50|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|16
1623929880000|2021-06-17 11:38:00|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|287
1623929890000|2021-06-17 11:38:10|4150.91|4149.41|4151.91|4150.41|4151.91|4150.41|4150.91|4149.41|812
1623929900000|2021-06-17 11:38:20|||||||||9
1623929910000|2021-06-17 11:38:30|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|4150.91|4149.41|284
1623929920000|2021-06-17 11:38:40|||||||||2
1623929930000|2021-06-17 11:38:50|||||||||9
1623929940000|2021-06-17 11:39:00|||||||||12
1623929950000|2021-06-17 11:39:10|||||||||8
1623929960000|2021-06-17 11:39:20|||||||||18
1623929970000|2021-06-17 11:39:30|4151.91|4150.41|4151.91|4150.41|4151.91|4150.41|4150.91|4149.41|373
1623929980000|2021-06-17 11:39:40|||||||||40
1623929990000|2021-06-17 11:39:50|||||||||2
1623930000000|2021-06-17 11:40:00|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|19
1623930010000|2021-06-17 11:40:10|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|68
1623930020000|2021-06-17 11:40:20|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4151.18|4149.68|298
1623930030000|2021-06-17 11:40:30|4151.18|4149.68|4151.68|4150.18|4151.68|4150.18|4151.18|4149.68|97
1623930040000|2021-06-17 11:40:40|4151.18|4149.68|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|92
1623930060000|2021-06-17 11:41:00|||||||||134
1623930070000|2021-06-17 11:41:10|||||||||86
1623930080000|2021-06-17 11:41:20|||||||||577
1623930090000|2021-06-17 11:41:30|||||||||37
1623930100000|2021-06-17 11:41:40|||||||||61
1623930120000|2021-06-17 11:42:00|||||||||254
1623930130000|2021-06-17 11:42:10|||||||||1
1623930140000|2021-06-17 11:42:20|||||||||12
1623930150000|2021-06-17 11:42:30|||||||||61
1623930160000|2021-06-17 11:42:40|||||||||253
1623930170000|2021-06-17 11:42:50|||||||||44
1623930180000|2021-06-17 11:43:00|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|296
1623930190000|2021-06-17 11:43:10|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|125
1623930200000|2021-06-17 11:43:20|||||||||390
1623930210000|2021-06-17 11:43:30|||||||||31
1623930220000|2021-06-17 11:43:40|||||||||169
1623930230000|2021-06-17 11:43:50|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|179
1623930240000|2021-06-17 11:44:00|||||||||209
1623930250000|2021-06-17 11:44:10|4149.68|4148.18|4150.18|4148.68|4150.18|4148.68|4149.68|4148.18|68
1623930260000|2021-06-17 11:44:20|||||||||3931
1623930270000|2021-06-17 11:44:30|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|2665
1623930280000|2021-06-17 11:44:40|||||||||67
1623930290000|2021-06-17 11:44:50|||||||||61
1623930300000|2021-06-17 11:45:00|||||||||55
1623930310000|2021-06-17 11:45:10|||||||||4
1623930320000|2021-06-17 11:45:20|||||||||1
1623930340000|2021-06-17 11:45:40|||||||||101
1623930360000|2021-06-17 11:46:00|||||||||14
1623930370000|2021-06-17 11:46:10|||||||||11
1623930380000|2021-06-17 11:46:20|||||||||2
1623930390000|2021-06-17 11:46:30|||||||||4
1623930400000|2021-06-17 11:46:40|||||||||1
1623930410000|2021-06-17 11:46:50|||||||||70
1623930420000|2021-06-17 11:47:00|||||||||135
1623930430000|2021-06-17 11:47:10|4148.68|4147.18|4149.18|4147.68|4149.18|4147.68|4148.68|4147.18|294
1623930440000|2021-06-17 11:47:20|4148.68|4147.18|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|167
1623930450000|2021-06-17 11:47:30|4148.68|4147.18|4148.18|4146.68|4148.68|4147.18|4148.18|4146.68|44
1623930460000|2021-06-17 11:47:40|4149.18|4147.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|202
1623930470000|2021-06-17 11:47:50|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|155
1623930480000|2021-06-17 11:48:00|4148.18|4146.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|112
1623930490000|2021-06-17 11:48:10|4149.18|4147.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|128
1623930500000|2021-06-17 11:48:20|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|43
1623930510000|2021-06-17 11:48:30|||||||||43
1623930520000|2021-06-17 11:48:40|||||||||85
1623930530000|2021-06-17 11:48:50|4148.18|4146.68|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|594
1623930540000|2021-06-17 11:49:00|||||||||8
1623930550000|2021-06-17 11:49:10|||||||||3
1623930560000|2021-06-17 11:49:20|4148.18|4146.68|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|30
1623930570000|2021-06-17 11:49:30|||||||||109
1623930590000|2021-06-17 11:49:50|||||||||13
1623930600000|2021-06-17 11:50:00|||||||||1
1623930610000|2021-06-17 11:50:10|||||||||54
1623930620000|2021-06-17 11:50:20|4148.18|4146.68|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|139
1623930630000|2021-06-17 11:50:30|4148.18|4146.68|4148.18|4146.68|4148.68|4147.18|4148.18|4146.68|288
1623930640000|2021-06-17 11:50:40|||||||||1
1623930650000|2021-06-17 11:50:50|||||||||38
1623930660000|2021-06-17 11:51:00|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|266
1623930670000|2021-06-17 11:51:10|||||||||20
1623930680000|2021-06-17 11:51:20|||||||||222
1623930690000|2021-06-17 11:51:30|||||||||148
1623930700000|2021-06-17 11:51:40|||||||||6
1623930710000|2021-06-17 11:51:50|||||||||15
1623930720000|2021-06-17 11:52:00|4148.18|4146.68|4147.18|4145.68|4148.18|4146.68|4147.18|4145.68|71
1623930730000|2021-06-17 11:52:10|||||||||19
1623930740000|2021-06-17 11:52:20|||||||||2000
1623930750000|2021-06-17 11:52:30|||||||||1
1623930760000|2021-06-17 11:52:40|||||||||2
1623930770000|2021-06-17 11:52:50|||||||||15
1623930780000|2021-06-17 11:53:00|||||||||11
1623930790000|2021-06-17 11:53:10|||||||||4
1623930800000|2021-06-17 11:53:20|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|21
1623930820000|2021-06-17 11:53:40|||||||||15
1623930830000|2021-06-17 11:53:50|||||||||14
1623930840000|2021-06-17 11:54:00|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|528
1623930850000|2021-06-17 11:54:10|||||||||7
1623930860000|2021-06-17 11:54:20|||||||||22
1623930870000|2021-06-17 11:54:30|||||||||2
1623930880000|2021-06-17 11:54:40|||||||||2
1623930900000|2021-06-17 11:55:00|||||||||135
1623930910000|2021-06-17 11:55:10|||||||||5020
1623930930000|2021-06-17 11:55:30|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|420
1623930940000|2021-06-17 11:55:40|||||||||420
1623930950000|2021-06-17 11:55:50|||||||||194
1623930960000|2021-06-17 11:56:00|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|93
1623930970000|2021-06-17 11:56:10|||||||||2
1623930980000|2021-06-17 11:56:20|||||||||1
1623930990000|2021-06-17 11:56:30|||||||||7
1623931000000|2021-06-17 11:56:40|||||||||3
1623931010000|2021-06-17 11:56:50|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|4147.18|4145.68|54
1623931020000|2021-06-17 11:57:00|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|89
1623931030000|2021-06-17 11:57:10|||||||||25
1623931040000|2021-06-17 11:57:20|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|1769
1623931060000|2021-06-17 11:57:40|4147.18|4145.68|4146.18|4144.68|4147.18|4145.68|4146.18|4144.68|54
1623931070000|2021-06-17 11:57:50|||||||||13
1623931080000|2021-06-17 11:58:00|||||||||4
1623931090000|2021-06-17 11:58:10|||||||||52
1623931100000|2021-06-17 11:58:20|||||||||113
1623931110000|2021-06-17 11:58:30|4147.18|4145.68|4146.18|4144.68|4147.18|4145.68|4146.18|4144.68|138
1623931120000|2021-06-17 11:58:40|||||||||3
1623931130000|2021-06-17 11:58:50|||||||||17
1623931140000|2021-06-17 11:59:00|||||||||44
1623931150000|2021-06-17 11:59:10|||||||||4
1623931160000|2021-06-17 11:59:20|4145.18|4143.68|4145.18|4143.68|4145.68|4144.18|4145.18|4143.68|538
1623931170000|2021-06-17 11:59:30|||||||||6
1623931180000|2021-06-17 11:59:40|||||||||2
1623931190000|2021-06-17 11:59:50|||||||||13
1623931200000|2021-06-17 12:00:00|||||||||7
1623931210000|2021-06-17 12:00:10|4146.18|4144.68|4145.18|4143.68|4146.18|4144.68|4145.18|4143.68|284
1623931230000|2021-06-17 12:00:30|4145.68|4144.18|4146.18|4144.68|4146.18|4144.68|4145.18|4143.68|16
1623931240000|2021-06-17 12:00:40|||||||||4
1623931250000|2021-06-17 12:00:50|||||||||21
1623931260000|2021-06-17 12:01:00|||||||||19
1623931270000|2021-06-17 12:01:10|4146.68|4145.18|4147.18|4145.68|4147.18|4145.68|4146.18|4144.68|305
1623931280000|2021-06-17 12:01:20|||||||||6
1623931290000|2021-06-17 12:01:30|||||||||51
1623931300000|2021-06-17 12:01:40|||||||||6
1623931320000|2021-06-17 12:02:00|||||||||224
1623931330000|2021-06-17 12:02:10|4146.68|4145.18|4146.18|4144.68|4146.68|4145.18|4146.18|4144.68|64
1623931340000|2021-06-17 12:02:20|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|37
1623931350000|2021-06-17 12:02:30|||||||||2
1623931360000|2021-06-17 12:02:40|||||||||9
1623931370000|2021-06-17 12:02:50|||||||||37
1623931400000|2021-06-17 12:03:20|||||||||1
1623931410000|2021-06-17 12:03:30|||||||||10
1623931420000|2021-06-17 12:03:40|||||||||18
1623931430000|2021-06-17 12:03:50|||||||||36
1623931460000|2021-06-17 12:04:20|||||||||6
1623931470000|2021-06-17 12:04:30|||||||||390
1623931500000|2021-06-17 12:05:00|||||||||70
1623931510000|2021-06-17 12:05:10|||||||||7
1623931520000|2021-06-17 12:05:20|||||||||737
1623931530000|2021-06-17 12:05:30|||||||||3
1623931550000|2021-06-17 12:05:50|||||||||15
1623931560000|2021-06-17 12:06:00|||||||||10
1623931570000|2021-06-17 12:06:10|||||||||7
1623931580000|2021-06-17 12:06:20|||||||||2
1623931590000|2021-06-17 12:06:30|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|502
1623931600000|2021-06-17 12:06:40|||||||||117
1623931610000|2021-06-17 12:06:50|||||||||306
1623931620000|2021-06-17 12:07:00|||||||||6
1623931640000|2021-06-17 12:07:20|||||||||2
1623931650000|2021-06-17 12:07:30|||||||||2
1623931660000|2021-06-17 12:07:40|||||||||2
1623931680000|2021-06-17 12:08:00|||||||||15
1623931690000|2021-06-17 12:08:10|4149.18|4147.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|219
1623931700000|2021-06-17 12:08:20|||||||||6
1623931710000|2021-06-17 12:08:30|||||||||1
1623931720000|2021-06-17 12:08:40|||||||||27
1623931730000|2021-06-17 12:08:50|||||||||118
1623931740000|2021-06-17 12:09:00|||||||||110
1623931750000|2021-06-17 12:09:10|||||||||1
1623931760000|2021-06-17 12:09:20|4149.18|4147.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|65
1623931770000|2021-06-17 12:09:30|4149.18|4147.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|78
1623931780000|2021-06-17 12:09:40|||||||||198
1623931790000|2021-06-17 12:09:50|4148.68|4147.18|4149.18|4147.68|4149.18|4147.68|4148.68|4147.18|32
1623931800000|2021-06-17 12:10:00|4148.68|4147.18|4149.18|4147.68|4149.18|4147.68|4148.68|4147.18|13
1623931810000|2021-06-17 12:10:10|||||||||277
1623931820000|2021-06-17 12:10:20|||||||||23
1623931830000|2021-06-17 12:10:30|||||||||24
1623931840000|2021-06-17 12:10:40|||||||||35
1623931850000|2021-06-17 12:10:50|||||||||227
1623931870000|2021-06-17 12:11:10|||||||||17
1623931880000|2021-06-17 12:11:20|||||||||6
1623931890000|2021-06-17 12:11:30|||||||||3
1623931900000|2021-06-17 12:11:40|||||||||72
1623931910000|2021-06-17 12:11:50|||||||||222
1623931930000|2021-06-17 12:12:10|||||||||74
1623931940000|2021-06-17 12:12:20|4149.68|4148.18|4149.18|4147.68|4150.18|4148.68|4149.18|4147.68|26
1623931950000|2021-06-17 12:12:30|||||||||32
1623931960000|2021-06-17 12:12:40|||||||||15
1623931970000|2021-06-17 12:12:50|||||||||4
1623931980000|2021-06-17 12:13:00|||||||||5
1623932010000|2021-06-17 12:13:30|||||||||8
1623932020000|2021-06-17 12:13:40|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|222
1623932030000|2021-06-17 12:13:50|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|11
1623932040000|2021-06-17 12:14:00|4148.18|4146.68|4148.18|4146.68|4148.68|4147.18|4148.18|4146.68|25
1623932050000|2021-06-17 12:14:10|4148.68|4147.18|4148.18|4146.68|4148.68|4147.18|4148.18|4146.68|81
1623932060000|2021-06-17 12:14:20|||||||||1
1623932070000|2021-06-17 12:14:30|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4148.68|4147.18|16
1623932080000|2021-06-17 12:14:40|4148.68|4147.18|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|119
1623932090000|2021-06-17 12:14:50|||||||||254
1623932110000|2021-06-17 12:15:10|||||||||6
1623932120000|2021-06-17 12:15:20|4148.18|4146.68|4148.18|4146.68|4148.68|4147.18|4148.18|4146.68|45
1623932130000|2021-06-17 12:15:30|4148.68|4147.18|4149.18|4147.68|4149.18|4147.68|4148.68|4147.18|19
1623932140000|2021-06-17 12:15:40|4148.18|4146.68|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|64
1623932150000|2021-06-17 12:15:50|4148.68|4147.18|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|4
1623932160000|2021-06-17 12:16:00|4149.18|4147.68|4148.18|4146.68|4149.18|4147.68|4148.18|4146.68|3
1623932170000|2021-06-17 12:16:10|||||||||12
1623932180000|2021-06-17 12:16:20|||||||||2
1623932190000|2021-06-17 12:16:30|||||||||3
1623932200000|2021-06-17 12:16:40|||||||||13
1623932210000|2021-06-17 12:16:50|||||||||12
1623932220000|2021-06-17 12:17:00|||||||||4
1623932240000|2021-06-17 12:17:20|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|451
1623932250000|2021-06-17 12:17:30|||||||||2
1623932260000|2021-06-17 12:17:40|||||||||1192
1623932270000|2021-06-17 12:17:50|||||||||14
1623932280000|2021-06-17 12:18:00|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|572
1623932290000|2021-06-17 12:18:10|||||||||3
1623932300000|2021-06-17 12:18:20|||||||||251
1623932310000|2021-06-17 12:18:30|||||||||7
1623932320000|2021-06-17 12:18:40|||||||||14
1623932330000|2021-06-17 12:18:50|||||||||10
1623932340000|2021-06-17 12:19:00|||||||||1
1623932350000|2021-06-17 12:19:10|||||||||152
1623932360000|2021-06-17 12:19:20|||||||||5
1623932370000|2021-06-17 12:19:30|||||||||21
1623932380000|2021-06-17 12:19:40|||||||||17
1623932390000|2021-06-17 12:19:50|||||||||16
1623932400000|2021-06-17 12:20:00|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|286
1623932410000|2021-06-17 12:20:10|||||||||4
1623932420000|2021-06-17 12:20:20|||||||||9
1623932430000|2021-06-17 12:20:30|||||||||1
1623932440000|2021-06-17 12:20:40|4146.18|4144.68|4145.18|4143.68|4146.18|4144.68|4145.18|4143.68|440
1623932450000|2021-06-17 12:20:50|4146.18|4144.68|4145.18|4143.68|4146.18|4144.68|4145.18|4143.68|67
1623932460000|2021-06-17 12:21:00|||||||||6
1623932470000|2021-06-17 12:21:10|||||||||150
1623932480000|2021-06-17 12:21:20|||||||||12
1623932500000|2021-06-17 12:21:40|||||||||16
1623932510000|2021-06-17 12:21:50|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|756
1623932520000|2021-06-17 12:22:00|||||||||34
1623932530000|2021-06-17 12:22:10|4144.68|4143.18|4145.18|4143.68|4145.18|4143.68|4144.18|4142.68|223
1623932560000|2021-06-17 12:22:40|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|47
1623932570000|2021-06-17 12:22:50|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|41
1623932580000|2021-06-17 12:23:00|||||||||1
1623932610000|2021-06-17 12:23:30|||||||||26
1623932620000|2021-06-17 12:23:40|||||||||335
1623932630000|2021-06-17 12:23:50|||||||||4
1623932640000|2021-06-17 12:24:00|||||||||3
1623932650000|2021-06-17 12:24:10|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|439
1623932660000|2021-06-17 12:24:20|||||||||5
1623932670000|2021-06-17 12:24:30|||||||||52
1623932680000|2021-06-17 12:24:40|4143.18|4141.68|4143.18|4141.68|4143.18|4141.68|4143.18|4141.68|139
1623932690000|2021-06-17 12:24:50|4143.68|4142.18|4143.18|4141.68|4143.68|4142.18|4143.18|4141.68|211
1623932700000|2021-06-17 12:25:00|||||||||9
1623932710000|2021-06-17 12:25:10|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|81
1623932720000|2021-06-17 12:25:20|||||||||3
1623932730000|2021-06-17 12:25:30|||||||||165
1623932740000|2021-06-17 12:25:40|||||||||306
1623932750000|2021-06-17 12:25:50|||||||||80
1623932760000|2021-06-17 12:26:00|||||||||2
1623932770000|2021-06-17 12:26:10|||||||||2
1623932780000|2021-06-17 12:26:20|4143.68|4142.18|4143.68|4142.18|4144.18|4142.68|4143.18|4141.68|193
1623932790000|2021-06-17 12:26:30|4143.18|4141.68|4143.18|4141.68|4143.18|4141.68|4143.18|4141.68|0
1623932800000|2021-06-17 12:26:40|||||||||14
1623932810000|2021-06-17 12:26:50|||||||||1
1623932820000|2021-06-17 12:27:00|||||||||1
1623932830000|2021-06-17 12:27:10|||||||||20
1623932840000|2021-06-17 12:27:20|||||||||1
1623932850000|2021-06-17 12:27:30|||||||||133
1623932860000|2021-06-17 12:27:40|||||||||21
1623932870000|2021-06-17 12:27:50|||||||||3
1623932880000|2021-06-17 12:28:00|||||||||17
1623932890000|2021-06-17 12:28:10|4143.68|4142.18|4143.18|4141.68|4143.68|4142.18|4143.18|4141.68|832
1623932900000|2021-06-17 12:28:20|||||||||1
1623932910000|2021-06-17 12:28:30|||||||||41
1623932920000|2021-06-17 12:28:40|||||||||28
1623932930000|2021-06-17 12:28:50|||||||||2
1623932940000|2021-06-17 12:29:00|4143.68|4142.18|4144.18|4142.68|4144.18|4142.68|4143.68|4142.18|10
1623932960000|2021-06-17 12:29:20|||||||||2
1623932970000|2021-06-17 12:29:30|||||||||18
1623932980000|2021-06-17 12:29:40|||||||||61
1623932990000|2021-06-17 12:29:50|||||||||2
1623933000000|2021-06-17 12:30:00|||||||||21
1623933010000|2021-06-17 12:30:10|4145.18|4143.68|4144.18|4142.68|4145.18|4143.68|4144.18|4142.68|241
1623933020000|2021-06-17 12:30:20|4145.18|4143.68|4144.68|4143.18|4145.18|4143.68|4144.18|4142.68|35
1623933030000|2021-06-17 12:30:30|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4144.18|4142.68|39
1623933040000|2021-06-17 12:30:40|4144.18|4142.68|4145.18|4143.68|4145.18|4143.68|4144.18|4142.68|77
1623933050000|2021-06-17 12:30:50|||||||||174
1623933060000|2021-06-17 12:31:00|||||||||1
1623933070000|2021-06-17 12:31:10|||||||||69
1623933080000|2021-06-17 12:31:20|||||||||51
1623933090000|2021-06-17 12:31:30|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|151
1623933100000|2021-06-17 12:31:40|4144.68|4143.18|4144.18|4142.68|4145.18|4143.68|4144.18|4142.68|387
1623933110000|2021-06-17 12:31:50|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|7
1623933120000|2021-06-17 12:32:00|4144.68|4143.18|4144.18|4142.68|4144.68|4143.18|4144.18|4142.68|110
1623933130000|2021-06-17 12:32:10|4144.68|4143.18|4145.18|4143.68|4145.18|4143.68|4144.68|4143.18|33
1623933140000|2021-06-17 12:32:20|4144.68|4143.18|4145.18|4143.68|4145.18|4143.68|4144.68|4143.18|0
1623933150000|2021-06-17 12:32:30|||||||||61
1623933160000|2021-06-17 12:32:40|||||||||8
1623933170000|2021-06-17 12:32:50|||||||||44
1623933180000|2021-06-17 12:33:00|||||||||9
1623933190000|2021-06-17 12:33:10|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|53
1623933200000|2021-06-17 12:33:20|||||||||5
1623933210000|2021-06-17 12:33:30|||||||||51
1623933220000|2021-06-17 12:33:40|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|279
1623933230000|2021-06-17 12:33:50|||||||||36
1623933240000|2021-06-17 12:34:00|||||||||15
1623933250000|2021-06-17 12:34:10|||||||||44
1623933260000|2021-06-17 12:34:20|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|508
1623933270000|2021-06-17 12:34:30|||||||||14
1623933280000|2021-06-17 12:34:40|||||||||55
1623933290000|2021-06-17 12:34:50|||||||||11
1623933300000|2021-06-17 12:35:00|||||||||895
1623933310000|2021-06-17 12:35:10|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|708
1623933320000|2021-06-17 12:35:20|||||||||1
1623933330000|2021-06-17 12:35:30|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|118
1623933340000|2021-06-17 12:35:40|||||||||1
1623933350000|2021-06-17 12:35:50|||||||||8
1623933370000|2021-06-17 12:36:10|||||||||31
1623933390000|2021-06-17 12:36:30|||||||||52
1623933400000|2021-06-17 12:36:40|||||||||1
1623933420000|2021-06-17 12:37:00|||||||||61
1623933430000|2021-06-17 12:37:10|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|227
1623933440000|2021-06-17 12:37:20|||||||||25
1623933450000|2021-06-17 12:37:30|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|109
1623933460000|2021-06-17 12:37:40|||||||||2
1623933480000|2021-06-17 12:38:00|||||||||8
1623933490000|2021-06-17 12:38:10|4144.68|4143.18|4145.18|4143.68|4145.18|4143.68|4144.68|4143.18|43
1623933500000|2021-06-17 12:38:20|4144.18|4142.68|4144.18|4142.68|4145.18|4143.68|4144.18|4142.68|56
1623933510000|2021-06-17 12:38:30|||||||||167
1623933530000|2021-06-17 12:38:50|||||||||8
1623933540000|2021-06-17 12:39:00|4145.18|4143.68|4144.18|4142.68|4145.18|4143.68|4144.18|4142.68|29
1623933550000|2021-06-17 12:39:10|||||||||32
1623933560000|2021-06-17 12:39:20|4145.18|4143.68|4144.18|4142.68|4145.18|4143.68|4144.18|4142.68|91
1623933580000|2021-06-17 12:39:40|||||||||42
1623933590000|2021-06-17 12:39:50|||||||||1
1623933610000|2021-06-17 12:40:10|||||||||42
1623933620000|2021-06-17 12:40:20|||||||||1
1623933630000|2021-06-17 12:40:30|4145.18|4143.68|4144.18|4142.68|4145.18|4143.68|4144.18|4142.68|397
1623933640000|2021-06-17 12:40:40|4144.68|4143.18|4145.18|4143.68|4145.18|4143.68|4144.18|4142.68|211
1623933660000|2021-06-17 12:41:00|4144.18|4142.68|4145.18|4143.68|4145.18|4143.68|4144.18|4142.68|116
1623933670000|2021-06-17 12:41:10|||||||||8
1623933690000|2021-06-17 12:41:30|||||||||18
1623933700000|2021-06-17 12:41:40|||||||||25
1623933710000|2021-06-17 12:41:50|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|248
1623933720000|2021-06-17 12:42:00|4143.18|4141.68|4144.18|4142.68|4144.18|4142.68|4143.18|4141.68|236
1623933730000|2021-06-17 12:42:10|||||||||8
1623933740000|2021-06-17 12:42:20|||||||||2
1623933750000|2021-06-17 12:42:30|||||||||16
1623933760000|2021-06-17 12:42:40|||||||||4
1623933770000|2021-06-17 12:42:50|4143.68|4142.18|4143.18|4141.68|4143.68|4142.18|4143.18|4141.68|164
1623933790000|2021-06-17 12:43:10|||||||||1
1623933810000|2021-06-17 12:43:30|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|163
1623933820000|2021-06-17 12:43:40|4143.18|4141.68|4144.18|4142.68|4144.18|4142.68|4143.18|4141.68|34
1623933830000|2021-06-17 12:43:50|||||||||1
1623933850000|2021-06-17 12:44:10|||||||||61
1623933860000|2021-06-17 12:44:20|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|170
1623933870000|2021-06-17 12:44:30|||||||||13
1623933880000|2021-06-17 12:44:40|||||||||9
1623933890000|2021-06-17 12:44:50|||||||||7
1623933900000|2021-06-17 12:45:00|||||||||8
1623933910000|2021-06-17 12:45:10|||||||||3
1623933920000|2021-06-17 12:45:20|||||||||12
1623933940000|2021-06-17 12:45:40|||||||||25
1623933950000|2021-06-17 12:45:50|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|4144.18|4142.68|180
1623933960000|2021-06-17 12:46:00|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|1141
1623933970000|2021-06-17 12:46:10|||||||||230
1623933980000|2021-06-17 12:46:20|||||||||9
1623933990000|2021-06-17 12:46:30|||||||||27
1623934000000|2021-06-17 12:46:40|||||||||44
1623934010000|2021-06-17 12:46:50|||||||||3
1623934020000|2021-06-17 12:47:00|4145.68|4144.18|4146.18|4144.68|4146.18|4144.68|4145.68|4144.18|471
1623934030000|2021-06-17 12:47:10|||||||||3
1623934040000|2021-06-17 12:47:20|||||||||1
1623934060000|2021-06-17 12:47:40|||||||||35
1623934070000|2021-06-17 12:47:50|||||||||8
1623934090000|2021-06-17 12:48:10|||||||||2
1623934100000|2021-06-17 12:48:20|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|643
1623934110000|2021-06-17 12:48:30|||||||||25
1623934120000|2021-06-17 12:48:40|||||||||32
1623934130000|2021-06-17 12:48:50|||||||||3
1623934140000|2021-06-17 12:49:00|||||||||5
1623934150000|2021-06-17 12:49:10|||||||||2
1623934160000|2021-06-17 12:49:20|||||||||2
1623934170000|2021-06-17 12:49:30|||||||||15
1623934180000|2021-06-17 12:49:40|||||||||7
1623934200000|2021-06-17 12:50:00|||||||||13
1623934210000|2021-06-17 12:50:10|||||||||141
1623934220000|2021-06-17 12:50:20|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|59
1623934230000|2021-06-17 12:50:30|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4146.18|4144.68|21
1623934240000|2021-06-17 12:50:40|||||||||20
1623934250000|2021-06-17 12:50:50|4146.68|4145.18|4147.18|4145.68|4147.18|4145.68|4146.68|4145.18|1
1623934260000|2021-06-17 12:51:00|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|12
1623934270000|2021-06-17 12:51:10|||||||||2
1623934280000|2021-06-17 12:51:20|||||||||3
1623934290000|2021-06-17 12:51:30|||||||||22
1623934300000|2021-06-17 12:51:40|||||||||12
1623934310000|2021-06-17 12:51:50|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|32
1623934320000|2021-06-17 12:52:00|||||||||23
1623934330000|2021-06-17 12:52:10|||||||||4
1623934340000|2021-06-17 12:52:20|4146.18|4144.68|4147.18|4145.68|4147.18|4145.68|4146.18|4144.68|61
1623934350000|2021-06-17 12:52:30|||||||||14
1623934360000|2021-06-17 12:52:40|||||||||49
1623934370000|2021-06-17 12:52:50|||||||||1
1623934380000|2021-06-17 12:53:00|||||||||1
1623934390000|2021-06-17 12:53:10|||||||||1
1623934400000|2021-06-17 12:53:20|||||||||1
1623934410000|2021-06-17 12:53:30|||||||||14
1623934420000|2021-06-17 12:53:40|||||||||26
1623934440000|2021-06-17 12:54:00|||||||||23
1623934450000|2021-06-17 12:54:10|||||||||9
1623934470000|2021-06-17 12:54:30|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|173
1623934480000|2021-06-17 12:54:40|||||||||8
1623934490000|2021-06-17 12:54:50|||||||||1323
1623934500000|2021-06-17 12:55:00|||||||||2
1623934510000|2021-06-17 12:55:10|||||||||2153
1623934520000|2021-06-17 12:55:20|||||||||16
1623934530000|2021-06-17 12:55:30|||||||||2932
1623934540000|2021-06-17 12:55:40|||||||||1
1623934550000|2021-06-17 12:55:50|||||||||63
1623934560000|2021-06-17 12:56:00|||||||||4
1623934570000|2021-06-17 12:56:10|||||||||3
1623934580000|2021-06-17 12:56:20|||||||||1
1623934590000|2021-06-17 12:56:30|||||||||89
1623934600000|2021-06-17 12:56:40|||||||||3
1623934610000|2021-06-17 12:56:50|||||||||3
1623934620000|2021-06-17 12:57:00|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|4145.18|4143.68|326
1623934630000|2021-06-17 12:57:10|||||||||1
1623934640000|2021-06-17 12:57:20|||||||||16
1623934650000|2021-06-17 12:57:30|||||||||42
1623934660000|2021-06-17 12:57:40|||||||||16
1623934670000|2021-06-17 12:57:50|||||||||113
1623934690000|2021-06-17 12:58:10|||||||||146
1623934700000|2021-06-17 12:58:20|||||||||6
1623934710000|2021-06-17 12:58:30|||||||||19
1623934720000|2021-06-17 12:58:40|||||||||31
1623934730000|2021-06-17 12:58:50|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|207
1623934740000|2021-06-17 12:59:00|||||||||3
1623934750000|2021-06-17 12:59:10|||||||||99
1623934760000|2021-06-17 12:59:20|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|269
1623934770000|2021-06-17 12:59:30|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|4146.18|4144.68|33
1623934780000|2021-06-17 12:59:40|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|4147.18|4145.68|287
1623934790000|2021-06-17 12:59:50|||||||||103
1623934800000|2021-06-17 13:00:00|||||||||56
1623934810000|2021-06-17 13:00:10|||||||||101
1623934820000|2021-06-17 13:00:20|||||||||101
1623934830000|2021-06-17 13:00:30|||||||||234
1623934840000|2021-06-17 13:00:40|||||||||237
1623934850000|2021-06-17 13:00:50|||||||||74
1623934860000|2021-06-17 13:01:00|||||||||106
1623934870000|2021-06-17 13:01:10|||||||||1
1623934880000|2021-06-17 13:01:20|||||||||15
1623934890000|2021-06-17 13:01:30|||||||||15
1623934900000|2021-06-17 13:01:40|||||||||52
1623934910000|2021-06-17 13:01:50|||||||||14
1623934920000|2021-06-17 13:02:00|||||||||40
1623934930000|2021-06-17 13:02:10|||||||||55
1623934940000|2021-06-17 13:02:20|||||||||1
1623934950000|2021-06-17 13:02:30|||||||||42
1623934960000|2021-06-17 13:02:40|||||||||352
1623934980000|2021-06-17 13:03:00|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|4148.18|4146.68|527
1623934990000|2021-06-17 13:03:10|||||||||10
1623935000000|2021-06-17 13:03:20|||||||||34
1623935010000|2021-06-17 13:03:30|||||||||58
1623935020000|2021-06-17 13:03:40|4149.18|4147.68|4149.18|4147.68|4149.18|4147.68|4148.68|4147.18|546
1623935030000|2021-06-17 13:03:50|4148.18|4146.68|4148.68|4147.18|4148.68|4147.18|4148.18|4146.68|32
1623935040000|2021-06-17 13:04:00|4148.18|4146.68|4149.18|4147.68|4149.18|4147.68|4148.18|4146.68|127
1623935050000|2021-06-17 13:04:10|||||||||397
1623935070000|2021-06-17 13:04:30|||||||||243
1623935080000|2021-06-17 13:04:40|4149.68|4148.18|4149.18|4147.68|4149.68|4148.18|4149.18|4147.68|481
1623935090000|2021-06-17 13:04:50|||||||||51
1623935100000|2021-06-17 13:05:00|4150.18|4148.68|4149.18|4147.68|4150.18|4148.68|4149.18|4147.68|925
1623935110000|2021-06-17 13:05:10|||||||||1
1623935120000|2021-06-17 13:05:20|||||||||13
1623935130000|2021-06-17 13:05:30|||||||||4
1623935140000|2021-06-17 13:05:40|||||||||1
1623935150000|2021-06-17 13:05:50|4149.68|4148.18|4150.18|4148.68|4150.18|4148.68|4149.18|4147.68|354
1623935160000|2021-06-17 13:06:00|||||||||11
1623935180000|2021-06-17 13:06:20|||||||||17
1623935190000|2021-06-17 13:06:30|||||||||2
1623935200000|2021-06-17 13:06:40|||||||||5
1623935210000|2021-06-17 13:06:50|||||||||11
1623935220000|2021-06-17 13:07:00|||||||||11
1623935230000|2021-06-17 13:07:10|||||||||1
1623935240000|2021-06-17 13:07:20|||||||||14
1623935250000|2021-06-17 13:07:30|||||||||32
1623935260000|2021-06-17 13:07:40|||||||||8
1623935270000|2021-06-17 13:07:50|||||||||12
1623935280000|2021-06-17 13:08:00|||||||||10
1623935290000|2021-06-17 13:08:10|||||||||24
1623935300000|2021-06-17 13:08:20|||||||||12
1623935310000|2021-06-17 13:08:30|||||||||5
1623935320000|2021-06-17 13:08:40|||||||||1
1623935330000|2021-06-17 13:08:50|||||||||4
1623935340000|2021-06-17 13:09:00|||||||||10
1623935350000|2021-06-17 13:09:10|||||||||7
1623935360000|2021-06-17 13:09:20|||||||||13
1623935370000|2021-06-17 13:09:30|||||||||93
1623935380000|2021-06-17 13:09:40|||||||||23
1623935390000|2021-06-17 13:09:50|||||||||18
1623935400000|2021-06-17 13:10:00|4151.18|4149.68|4150.18|4148.68|4151.18|4149.68|4150.18|4148.68|438
1623935410000|2021-06-17 13:10:10|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|47
1623935420000|2021-06-17 13:10:20|||||||||251
1623935430000|2021-06-17 13:10:30|||||||||8
1623935440000|2021-06-17 13:10:40|||||||||32
1623935450000|2021-06-17 13:10:50|||||||||3
1623935460000|2021-06-17 13:11:00|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|134
1623935470000|2021-06-17 13:11:10|4151.68|4150.18|4151.68|4150.18|4151.68|4150.18|4151.68|4150.18|26
1623935480000|2021-06-17 13:11:20|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|42
1623935490000|2021-06-17 13:11:30|||||||||2
1623935500000|2021-06-17 13:11:40|||||||||1
1623935510000|2021-06-17 13:11:50|||||||||7
1623935520000|2021-06-17 13:12:00|||||||||18
1623935530000|2021-06-17 13:12:10|4151.68|4150.18|4152.18|4150.68|4152.18|4150.68|4151.18|4149.68|606
1623935540000|2021-06-17 13:12:20|||||||||19
1623935550000|2021-06-17 13:12:30|||||||||11
1623935560000|2021-06-17 13:12:40|||||||||234
1623935570000|2021-06-17 13:12:50|||||||||11
1623935580000|2021-06-17 13:13:00|||||||||1439
1623935590000|2021-06-17 13:13:10|||||||||8
1623935600000|2021-06-17 13:13:20|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|336
1623935620000|2021-06-17 13:13:40|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|78
1623935630000|2021-06-17 13:13:50|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|23
1623935640000|2021-06-17 13:14:00|||||||||47
1623935650000|2021-06-17 13:14:10|4152.18|4150.68|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|766
1623935660000|2021-06-17 13:14:20|||||||||20
1623935670000|2021-06-17 13:14:30|||||||||1
1623935680000|2021-06-17 13:14:40|||||||||25
1623935700000|2021-06-17 13:15:00|||||||||3
1623935710000|2021-06-17 13:15:10|||||||||27
1623935720000|2021-06-17 13:15:20|4150.18|4148.68|4151.18|4149.68|4151.18|4149.68|4150.18|4148.68|555
1623935730000|2021-06-17 13:15:30|||||||||12
1623935740000|2021-06-17 13:15:40|||||||||28
1623935750000|2021-06-17 13:15:50|4150.18|4148.68|4150.18|4148.68|4151.18|4149.68|4150.18|4148.68|255
1623935760000|2021-06-17 13:16:00|||||||||4
1623935770000|2021-06-17 13:16:10|||||||||20
1623935780000|2021-06-17 13:16:20|||||||||111
1623935790000|2021-06-17 13:16:30|||||||||16
1623935800000|2021-06-17 13:16:40|||||||||50
1623935810000|2021-06-17 13:16:50|||||||||12
1623935820000|2021-06-17 13:17:00|||||||||8
1623935830000|2021-06-17 13:17:10|||||||||3
1623935840000|2021-06-17 13:17:20|||||||||16
1623935850000|2021-06-17 13:17:30|||||||||9
1623935860000|2021-06-17 13:17:40|||||||||11
1623935870000|2021-06-17 13:17:50|||||||||26
1623935880000|2021-06-17 13:18:00|||||||||2
1623935890000|2021-06-17 13:18:10|||||||||22
1623935900000|2021-06-17 13:18:20|||||||||206
1623935910000|2021-06-17 13:18:30|||||||||211
1623935920000|2021-06-17 13:18:40|||||||||49
1623935930000|2021-06-17 13:18:50|||||||||7
1623935940000|2021-06-17 13:19:00|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|165
1623935950000|2021-06-17 13:19:10|||||||||18
1623935960000|2021-06-17 13:19:20|||||||||85
1623935970000|2021-06-17 13:19:30|||||||||8
1623935980000|2021-06-17 13:19:40|||||||||2
1623935990000|2021-06-17 13:19:50|||||||||34
1623936000000|2021-06-17 13:20:00|||||||||286
1623936010000|2021-06-17 13:20:10|||||||||21
1623936020000|2021-06-17 13:20:20|||||||||12
1623936030000|2021-06-17 13:20:30|||||||||6
1623936040000|2021-06-17 13:20:40|||||||||29
1623936050000|2021-06-17 13:20:50|||||||||10
1623936060000|2021-06-17 13:21:00|4151.68|4150.18|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|774
1623936070000|2021-06-17 13:21:10|||||||||43
1623936080000|2021-06-17 13:21:20|||||||||67
1623936090000|2021-06-17 13:21:30|||||||||10
1623936100000|2021-06-17 13:21:40|||||||||6
1623936110000|2021-06-17 13:21:50|||||||||13
1623936120000|2021-06-17 13:22:00|||||||||3
1623936130000|2021-06-17 13:22:10|||||||||51
1623936140000|2021-06-17 13:22:20|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|582
1623936150000|2021-06-17 13:22:30|||||||||402
1623936160000|2021-06-17 13:22:40|||||||||397
1623936170000|2021-06-17 13:22:50|||||||||434
1623936180000|2021-06-17 13:23:00|||||||||4
1623936190000|2021-06-17 13:23:10|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|322
1623936200000|2021-06-17 13:23:20|||||||||5
1623936210000|2021-06-17 13:23:30|||||||||16
1623936220000|2021-06-17 13:23:40|||||||||238
1623936230000|2021-06-17 13:23:50|||||||||29
1623936240000|2021-06-17 13:24:00|||||||||8
1623936250000|2021-06-17 13:24:10|||||||||19
1623936260000|2021-06-17 13:24:20|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|214
1623936270000|2021-06-17 13:24:30|||||||||32
1623936280000|2021-06-17 13:24:40|||||||||1254
1623936290000|2021-06-17 13:24:50|||||||||2
1623936300000|2021-06-17 13:25:00|||||||||5
1623936310000|2021-06-17 13:25:10|||||||||21
1623936320000|2021-06-17 13:25:20|||||||||34
1623936330000|2021-06-17 13:25:30|||||||||67
1623936340000|2021-06-17 13:25:40|||||||||2
1623936350000|2021-06-17 13:25:50|||||||||6
1623936360000|2021-06-17 13:26:00|||||||||13
1623936370000|2021-06-17 13:26:10|||||||||24
1623936380000|2021-06-17 13:26:20|||||||||13
1623936400000|2021-06-17 13:26:40|||||||||170
1623936410000|2021-06-17 13:26:50|||||||||11
1623936420000|2021-06-17 13:27:00|||||||||5
1623936430000|2021-06-17 13:27:10|||||||||84
1623936440000|2021-06-17 13:27:20|||||||||8
1623936450000|2021-06-17 13:27:30|||||||||33
1623936460000|2021-06-17 13:27:40|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|307
1623936470000|2021-06-17 13:27:50|4150.68|4149.18|4151.18|4149.68|4151.18|4149.68|4150.68|4149.18|334
1623936480000|2021-06-17 13:28:00|||||||||4
1623936490000|2021-06-17 13:28:10|||||||||45
1623936510000|2021-06-17 13:28:30|||||||||29
1623936520000|2021-06-17 13:28:40|||||||||8
1623936530000|2021-06-17 13:28:50|||||||||11
1623936540000|2021-06-17 13:29:00|||||||||3
1623936550000|2021-06-17 13:29:10|||||||||19
1623936560000|2021-06-17 13:29:20|||||||||33
1623936570000|2021-06-17 13:29:30|||||||||22
1623936580000|2021-06-17 13:29:40|||||||||9
1623936590000|2021-06-17 13:29:50|||||||||14
1623936600000|2021-06-17 13:30:00|4152.18|4150.68|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|883
1623936610000|2021-06-17 13:30:10|4151.68|4150.18|4152.18|4150.68|4152.18|4150.68|4151.68|4150.18|454
1623936620000|2021-06-17 13:30:20|||||||||29
1623936630000|2021-06-17 13:30:30|||||||||350
1623936640000|2021-06-17 13:30:40|||||||||134
1623936650000|2021-06-17 13:30:50|||||||||51
1623936660000|2021-06-17 13:31:00|||||||||30
1623936670000|2021-06-17 13:31:10|4151.68|4150.18|4152.18|4150.68|4152.18|4150.68|4151.68|4150.18|405
1623936680000|2021-06-17 13:31:20|||||||||3850
1623936690000|2021-06-17 13:31:30|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|843
1623936700000|2021-06-17 13:31:40|||||||||101
1623936710000|2021-06-17 13:31:50|||||||||95
1623936720000|2021-06-17 13:32:00|||||||||94
1623936730000|2021-06-17 13:32:10|||||||||79
1623936740000|2021-06-17 13:32:20|||||||||49
1623936750000|2021-06-17 13:32:30|||||||||93
1623936760000|2021-06-17 13:32:40|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|591
1623936770000|2021-06-17 13:32:50|4153.18|4151.68|4153.18|4151.68|4153.68|4152.18|4153.18|4151.68|346
1623936780000|2021-06-17 13:33:00|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|204
1623936790000|2021-06-17 13:33:10|||||||||148
1623936800000|2021-06-17 13:33:20|||||||||48
1623936810000|2021-06-17 13:33:30|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4154.68|4153.18|244
1623936820000|2021-06-17 13:33:40|4154.68|4153.18|4155.18|4153.68|4155.18|4153.68|4154.18|4152.68|441
1623936830000|2021-06-17 13:33:50|4154.68|4153.18|4155.18|4153.68|4155.18|4153.68|4154.18|4152.68|49
1623936840000|2021-06-17 13:34:00|||||||||138
1623936850000|2021-06-17 13:34:10|||||||||1055
1623936860000|2021-06-17 13:34:20|||||||||1047
1623936870000|2021-06-17 13:34:30|4154.18|4152.68|4154.18|4152.68|4155.18|4153.68|4154.18|4152.68|211
1623936880000|2021-06-17 13:34:40|||||||||1
1623936890000|2021-06-17 13:34:50|||||||||62
1623936900000|2021-06-17 13:35:00|||||||||217
1623936910000|2021-06-17 13:35:10|||||||||274
1623936920000|2021-06-17 13:35:20|||||||||19
1623936930000|2021-06-17 13:35:30|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4154.68|4153.18|234
1623936940000|2021-06-17 13:35:40|||||||||15
1623936950000|2021-06-17 13:35:50|||||||||9
1623936960000|2021-06-17 13:36:00|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|254
1623936970000|2021-06-17 13:36:10|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|107
1623936980000|2021-06-17 13:36:20|||||||||11
1623936990000|2021-06-17 13:36:30|4156.18|4154.68|4155.68|4154.18|4156.18|4154.68|4155.68|4154.18|243
1623937000000|2021-06-17 13:36:40|4156.18|4154.68|4155.18|4153.68|4156.18|4154.68|4155.18|4153.68|39
1623937010000|2021-06-17 13:36:50|||||||||10
1623937020000|2021-06-17 13:37:00|4154.18|4152.68|4155.18|4153.68|4155.18|4153.68|4154.18|4152.68|175
1623937030000|2021-06-17 13:37:10|||||||||49
1623937050000|2021-06-17 13:37:30|||||||||26
1623937060000|2021-06-17 13:37:40|||||||||26
1623937070000|2021-06-17 13:37:50|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|178
1623937080000|2021-06-17 13:38:00|||||||||24
1623937090000|2021-06-17 13:38:10|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|92
1623937100000|2021-06-17 13:38:20|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|4155.18|4153.68|99
1623937110000|2021-06-17 13:38:30|||||||||1474
1623937120000|2021-06-17 13:38:40|||||||||10
1623937130000|2021-06-17 13:38:50|||||||||6
1623937140000|2021-06-17 13:39:00|||||||||22
1623937150000|2021-06-17 13:39:10|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|136
1623937160000|2021-06-17 13:39:20|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|4155.18|4153.68|195
1623937170000|2021-06-17 13:39:30|4155.18|4153.68|4155.18|4153.68|4155.68|4154.18|4155.18|4153.68|347
1623937180000|2021-06-17 13:39:40|||||||||15
1623937190000|2021-06-17 13:39:50|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|94
1623937200000|2021-06-17 13:40:00|4155.68|4154.18|4155.68|4154.18|4156.18|4154.68|4155.18|4153.68|631
1623937210000|2021-06-17 13:40:10|4155.18|4153.68|4155.18|4153.68|4156.18|4154.68|4155.18|4153.68|19
1623937220000|2021-06-17 13:40:20|||||||||19
1623937230000|2021-06-17 13:40:30|||||||||133
1623937240000|2021-06-17 13:40:40|4156.18|4154.68|4155.68|4154.18|4156.18|4154.68|4155.18|4153.68|131
1623937250000|2021-06-17 13:40:50|4155.18|4153.68|4156.18|4154.68|4156.18|4154.68|4155.18|4153.68|27
1623937260000|2021-06-17 13:41:00|4155.68|4154.18|4155.18|4153.68|4156.18|4154.68|4155.18|4153.68|189
1623937270000|2021-06-17 13:41:10|||||||||11
1623937280000|2021-06-17 13:41:20|||||||||235
1623937290000|2021-06-17 13:41:30|||||||||103
1623937300000|2021-06-17 13:41:40|||||||||288
1623937310000|2021-06-17 13:41:50|4154.68|4153.18|4154.18|4152.68|4155.18|4153.68|4154.18|4152.68|308
1623937320000|2021-06-17 13:42:00|4153.18|4151.68|4154.18|4152.68|4154.18|4152.68|4153.18|4151.68|580
1623937330000|2021-06-17 13:42:10|4153.18|4151.68|4153.18|4151.68|4154.18|4152.68|4153.18|4151.68|49
1623937340000|2021-06-17 13:42:20|||||||||29
1623937350000|2021-06-17 13:42:30|||||||||87
1623937360000|2021-06-17 13:42:40|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|142
1623937370000|2021-06-17 13:42:50|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|348
1623937380000|2021-06-17 13:43:00|||||||||162
1623937390000|2021-06-17 13:43:10|||||||||209
1623937400000|2021-06-17 13:43:20|||||||||1096
1623937410000|2021-06-17 13:43:30|||||||||24
1623937420000|2021-06-17 13:43:40|||||||||277
1623937430000|2021-06-17 13:43:50|||||||||57
1623937440000|2021-06-17 13:44:00|||||||||39
1623937450000|2021-06-17 13:44:10|4152.18|4150.68|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|179
1623937460000|2021-06-17 13:44:20|4152.18|4150.68|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|61
1623937470000|2021-06-17 13:44:30|4152.18|4150.68|4152.18|4150.68|4153.18|4151.68|4152.18|4150.68|183
1623937480000|2021-06-17 13:44:40|||||||||98
1623937490000|2021-06-17 13:44:50|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|219
1623937500000|2021-06-17 13:45:00|4152.18|4150.68|4152.18|4150.68|4152.68|4151.18|4152.18|4150.68|246
1623937510000|2021-06-17 13:45:10|4152.68|4151.18|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|17
1623937520000|2021-06-17 13:45:20|4152.68|4151.18|4152.18|4150.68|4153.18|4151.68|4152.18|4150.68|72
1623937530000|2021-06-17 13:45:30|4153.18|4151.68|4152.18|4150.68|4153.18|4151.68|4152.18|4150.68|133
1623937540000|2021-06-17 13:45:40|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|31
1623937550000|2021-06-17 13:45:50|||||||||23
1623937560000|2021-06-17 13:46:00|4153.68|4152.18|4153.18|4151.68|4154.18|4152.68|4153.18|4151.68|171
1623937570000|2021-06-17 13:46:10|||||||||29
1623937580000|2021-06-17 13:46:20|||||||||144
1623937590000|2021-06-17 13:46:30|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|34
1623937600000|2021-06-17 13:46:40|||||||||17
1623937610000|2021-06-17 13:46:50|||||||||31
1623937620000|2021-06-17 13:47:00|||||||||1938
1623937630000|2021-06-17 13:47:10|||||||||39
1623937640000|2021-06-17 13:47:20|||||||||39
1623937650000|2021-06-17 13:47:30|||||||||57
1623937660000|2021-06-17 13:47:40|||||||||19
1623937670000|2021-06-17 13:47:50|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|457
1623937680000|2021-06-17 13:48:00|||||||||24
1623937690000|2021-06-17 13:48:10|4152.18|4150.68|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|211
1623937700000|2021-06-17 13:48:20|||||||||12
1623937710000|2021-06-17 13:48:30|||||||||26
1623937720000|2021-06-17 13:48:40|||||||||15
1623937730000|2021-06-17 13:48:50|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|220
1623937740000|2021-06-17 13:49:00|||||||||89
1623937750000|2021-06-17 13:49:10|||||||||131
1623937760000|2021-06-17 13:49:20|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|116
1623937770000|2021-06-17 13:49:30|4152.18|4150.68|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|46
1623937780000|2021-06-17 13:49:40|||||||||65
1623937790000|2021-06-17 13:49:50|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|4150.18|4148.68|263
1623937800000|2021-06-17 13:50:00|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4150.18|4148.68|253
1623937810000|2021-06-17 13:50:10|4150.18|4148.68|4151.18|4149.68|4151.18|4149.68|4150.18|4148.68|68
1623937820000|2021-06-17 13:50:20|||||||||112
1623937830000|2021-06-17 13:50:30|||||||||56
1623937840000|2021-06-17 13:50:40|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|123
1623937850000|2021-06-17 13:50:50|4151.68|4150.18|4152.18|4150.68|4152.18|4150.68|4151.18|4149.68|118
1623937860000|2021-06-17 13:51:00|||||||||275
1623937870000|2021-06-17 13:51:10|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4152.68|4151.18|93
1623937880000|2021-06-17 13:51:20|4152.68|4151.18|4153.18|4151.68|4153.18|4151.68|4152.68|4151.18|180
1623937890000|2021-06-17 13:51:30|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|24
1623937900000|2021-06-17 13:51:40|||||||||18
1623937910000|2021-06-17 13:51:50|||||||||190
1623937920000|2021-06-17 13:52:00|||||||||41
1623937930000|2021-06-17 13:52:10|||||||||1033
1623937940000|2021-06-17 13:52:20|4151.18|4149.68|4152.18|4150.68|4152.18|4150.68|4151.18|4149.68|375
1623937950000|2021-06-17 13:52:30|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|39
1623937960000|2021-06-17 13:52:40|||||||||1
1623937970000|2021-06-17 13:52:50|||||||||49
1623937980000|2021-06-17 13:53:00|||||||||31
1623937990000|2021-06-17 13:53:10|||||||||30
1623938000000|2021-06-17 13:53:20|||||||||18
1623938010000|2021-06-17 13:53:30|||||||||101
1623938020000|2021-06-17 13:53:40|4151.68|4150.18|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|12
1623938030000|2021-06-17 13:53:50|||||||||186
1623938040000|2021-06-17 13:54:00|||||||||63
1623938050000|2021-06-17 13:54:10|||||||||54
1623938060000|2021-06-17 13:54:20|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4151.68|4150.18|77
1623938070000|2021-06-17 13:54:30|4151.68|4150.18|4151.18|4149.68|4152.18|4150.68|4151.18|4149.68|26
1623938080000|2021-06-17 13:54:40|||||||||20
1623938090000|2021-06-17 13:54:50|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|166
1623938100000|2021-06-17 13:55:00|||||||||31
1623938110000|2021-06-17 13:55:10|||||||||19
1623938120000|2021-06-17 13:55:20|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|263
1623938130000|2021-06-17 13:55:30|||||||||28
1623938140000|2021-06-17 13:55:40|||||||||9
1623938150000|2021-06-17 13:55:50|||||||||66
1623938160000|2021-06-17 13:56:00|||||||||24
1623938170000|2021-06-17 13:56:10|||||||||168
1623938180000|2021-06-17 13:56:20|4150.68|4149.18|4150.18|4148.68|4150.68|4149.18|4150.18|4148.68|491
1623938190000|2021-06-17 13:56:30|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4150.18|4148.68|268
1623938200000|2021-06-17 13:56:40|||||||||25
1623938210000|2021-06-17 13:56:50|||||||||32
1623938220000|2021-06-17 13:57:00|||||||||21
1623938230000|2021-06-17 13:57:10|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|68
1623938240000|2021-06-17 13:57:20|||||||||144
1623938250000|2021-06-17 13:57:30|4151.18|4149.68|4152.18|4150.68|4152.18|4150.68|4151.18|4149.68|81
1623938260000|2021-06-17 13:57:40|||||||||64
1623938270000|2021-06-17 13:57:50|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|130
1623938280000|2021-06-17 13:58:00|||||||||31
1623938290000|2021-06-17 13:58:10|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|212
1623938300000|2021-06-17 13:58:20|||||||||17
1623938310000|2021-06-17 13:58:30|4153.18|4151.68|4153.18|4151.68|4153.68|4152.18|4153.18|4151.68|166
1623938320000|2021-06-17 13:58:40|||||||||37
1623938330000|2021-06-17 13:58:50|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|103
1623938340000|2021-06-17 13:59:00|||||||||25
1623938350000|2021-06-17 13:59:10|||||||||17
1623938360000|2021-06-17 13:59:20|||||||||16
1623938370000|2021-06-17 13:59:30|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|133
1623938380000|2021-06-17 13:59:40|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|175
1623938390000|2021-06-17 13:59:50|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|76
1623938400000|2021-06-17 14:00:00|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|240
1623938410000|2021-06-17 14:00:10|||||||||134
1623938420000|2021-06-17 14:00:20|4153.18|4151.68|4154.18|4152.68|4154.18|4152.68|4153.18|4151.68|276
1623938430000|2021-06-17 14:00:30|||||||||350
1623938440000|2021-06-17 14:00:40|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|77
1623938450000|2021-06-17 14:00:50|4156.18|4154.68|4155.18|4153.68|4156.18|4154.68|4155.18|4153.68|110
1623938460000|2021-06-17 14:01:00|4156.18|4154.68|4156.18|4154.68|4156.18|4154.68|4155.18|4153.68|146
1623938470000|2021-06-17 14:01:10|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|124
1623938480000|2021-06-17 14:01:20|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|161
1623938490000|2021-06-17 14:01:30|||||||||20
1623938500000|2021-06-17 14:01:40|4153.68|4152.18|4153.18|4151.68|4153.68|4152.18|4153.18|4151.68|85
1623938510000|2021-06-17 14:01:50|||||||||14
1623938520000|2021-06-17 14:02:00|4152.18|4150.68|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|220
1623938530000|2021-06-17 14:02:10|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|359
1623938540000|2021-06-17 14:02:20|||||||||57
1623938550000|2021-06-17 14:02:30|||||||||3
1623938570000|2021-06-17 14:02:50|4153.18|4151.68|4154.18|4152.68|4154.18|4152.68|4153.18|4151.68|127
1623938580000|2021-06-17 14:03:00|4153.18|4151.68|4153.18|4151.68|4154.18|4152.68|4153.18|4151.68|221
1623938590000|2021-06-17 14:03:10|4153.68|4152.18|4154.18|4152.68|4154.18|4152.68|4153.68|4152.18|36
1623938600000|2021-06-17 14:03:20|4153.18|4151.68|4154.18|4152.68|4154.18|4152.68|4153.18|4151.68|81
1623938610000|2021-06-17 14:03:30|4153.68|4152.18|4154.18|4152.68|4154.18|4152.68|4153.68|4152.18|5
1623938620000|2021-06-17 14:03:40|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|63
1623938630000|2021-06-17 14:03:50|||||||||616
1623938640000|2021-06-17 14:04:00|||||||||14
1623938650000|2021-06-17 14:04:10|||||||||26
1623938670000|2021-06-17 14:04:30|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|294
1623938680000|2021-06-17 14:04:40|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|250
1623938690000|2021-06-17 14:04:50|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|199
1623938700000|2021-06-17 14:05:00|4155.18|4153.68|4155.18|4153.68|4155.18|4153.68|4154.18|4152.68|387
1623938710000|2021-06-17 14:05:10|4154.68|4153.18|4154.18|4152.68|4155.18|4153.68|4154.18|4152.68|49
1623938720000|2021-06-17 14:05:20|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|98
1623938730000|2021-06-17 14:05:30|4152.18|4150.68|4152.18|4150.68|4153.18|4151.68|4152.18|4150.68|460
1623938740000|2021-06-17 14:05:40|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|131
1623938750000|2021-06-17 14:05:50|||||||||31
1623938760000|2021-06-17 14:06:00|||||||||137
1623938770000|2021-06-17 14:06:10|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|310
1623938780000|2021-06-17 14:06:20|||||||||145
1623938790000|2021-06-17 14:06:30|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|1247
1623938800000|2021-06-17 14:06:40|||||||||105
1623938810000|2021-06-17 14:06:50|4152.18|4150.68|4153.18|4151.68|4153.18|4151.68|4152.18|4150.68|418
1623938820000|2021-06-17 14:07:00|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|105
1623938830000|2021-06-17 14:07:10|||||||||175
1623938840000|2021-06-17 14:07:20|||||||||232
1623938850000|2021-06-17 14:07:30|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|4151.18|4149.68|477
1623938860000|2021-06-17 14:07:40|||||||||31
1623938870000|2021-06-17 14:07:50|||||||||21
1623938880000|2021-06-17 14:08:00|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|4152.18|4150.68|510
1623938890000|2021-06-17 14:08:10|||||||||1
1623938900000|2021-06-17 14:08:20|||||||||3
1623938920000|2021-06-17 14:08:40|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|197
1623938940000|2021-06-17 14:09:00|||||||||63
1623938950000|2021-06-17 14:09:10|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|4154.18|4152.68|170
1623938960000|2021-06-17 14:09:20|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|4153.18|4151.68|240
1623938970000|2021-06-17 14:09:30|||||||||101
1623938980000|2021-06-17 14:09:40|||||||||6
1623938990000|2021-06-17 14:09:50|4154.18|4152.68|4153.18|4151.68|4154.18|4152.68|4153.18|4151.68|154
1623939000000|2021-06-17 14:10:00|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|15
1623939010000|2021-06-17 14:10:10|||||||||53
1623939020000|2021-06-17 14:10:20|4151.27|4149.77|4152.27|4150.77|4152.27|4150.77|4151.27|4149.77|416
1623939030000|2021-06-17 14:10:30|||||||||23
1623939040000|2021-06-17 14:10:40|||||||||911
1623939050000|2021-06-17 14:10:50|||||||||81
1623939060000|2021-06-17 14:11:00|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|103
1623939070000|2021-06-17 14:11:10|4152.27|4150.77|4152.27|4150.77|4153.27|4151.77|4152.27|4150.77|103
1623939080000|2021-06-17 14:11:20|||||||||8
1623939090000|2021-06-17 14:11:30|||||||||1
1623939100000|2021-06-17 14:11:40|||||||||12
1623939110000|2021-06-17 14:11:50|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|141
1623939120000|2021-06-17 14:12:00|||||||||10
1623939130000|2021-06-17 14:12:10|||||||||26
1623939140000|2021-06-17 14:12:20|4151.77|4150.27|4152.27|4150.77|4152.27|4150.77|4151.77|4150.27|140
1623939150000|2021-06-17 14:12:30|||||||||10
1623939160000|2021-06-17 14:12:40|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|2869
1623939170000|2021-06-17 14:12:50|4152.27|4150.77|4153.27|4151.77|4153.27|4151.77|4152.27|4150.77|60
1623939180000|2021-06-17 14:13:00|4152.77|4151.27|4152.27|4150.77|4152.77|4151.27|4152.27|4150.77|27
1623939190000|2021-06-17 14:13:10|||||||||101
1623939200000|2021-06-17 14:13:20|||||||||7
1623939210000|2021-06-17 14:13:30|||||||||101
1623939220000|2021-06-17 14:13:40|||||||||250
1623939230000|2021-06-17 14:13:50|||||||||142
1623939240000|2021-06-17 14:14:00|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|399
1623939250000|2021-06-17 14:14:10|||||||||1170
1623939260000|2021-06-17 14:14:20|||||||||286
1623939270000|2021-06-17 14:14:30|||||||||14
1623939280000|2021-06-17 14:14:40|4154.27|4152.77|4153.27|4151.77|4154.27|4152.77|4153.27|4151.77|385
1623939290000|2021-06-17 14:14:50|||||||||2
1623939300000|2021-06-17 14:15:00|||||||||30
1623939310000|2021-06-17 14:15:10|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|71
1623939320000|2021-06-17 14:15:20|4153.27|4151.77|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|36
1623939330000|2021-06-17 14:15:30|||||||||33
1623939340000|2021-06-17 14:15:40|4153.77|4152.27|4153.27|4151.77|4153.77|4152.27|4153.27|4151.77|371
1623939350000|2021-06-17 14:15:50|||||||||4
1623939360000|2021-06-17 14:16:00|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|358
1623939370000|2021-06-17 14:16:10|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|55
1623939380000|2021-06-17 14:16:20|||||||||214
1623939390000|2021-06-17 14:16:30|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|161
1623939400000|2021-06-17 14:16:40|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|49
1623939410000|2021-06-17 14:16:50|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|457
1623939420000|2021-06-17 14:17:00|4153.77|4152.27|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|83
1623939430000|2021-06-17 14:17:10|4153.27|4151.77|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|230
1623939440000|2021-06-17 14:17:20|||||||||3
1623939450000|2021-06-17 14:17:30|||||||||4
1623939460000|2021-06-17 14:17:40|||||||||15
1623939470000|2021-06-17 14:17:50|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|87
1623939480000|2021-06-17 14:18:00|||||||||2
1623939490000|2021-06-17 14:18:10|||||||||275
1623939500000|2021-06-17 14:18:20|||||||||1
1623939510000|2021-06-17 14:18:30|||||||||644
1623939520000|2021-06-17 14:18:40|||||||||15
1623939530000|2021-06-17 14:18:50|||||||||110
1623939540000|2021-06-17 14:19:00|4156.27|4154.77|4155.27|4153.77|4156.27|4154.77|4155.27|4153.77|507
1623939550000|2021-06-17 14:19:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|614
1623939560000|2021-06-17 14:19:20|||||||||151
1623939570000|2021-06-17 14:19:30|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|614
1623939580000|2021-06-17 14:19:40|||||||||14
1623939590000|2021-06-17 14:19:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|259
1623939600000|2021-06-17 14:20:00|||||||||11
1623939610000|2021-06-17 14:20:10|4155.77|4154.27|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|1018
1623939620000|2021-06-17 14:20:20|4155.77|4154.27|4155.27|4153.77|4156.27|4154.77|4155.27|4153.77|32
1623939630000|2021-06-17 14:20:30|||||||||27
1623939640000|2021-06-17 14:20:40|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|281
1623939650000|2021-06-17 14:20:50|||||||||10
1623939660000|2021-06-17 14:21:00|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|552
1623939670000|2021-06-17 14:21:10|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|331
1623939680000|2021-06-17 14:21:20|||||||||24
1623939690000|2021-06-17 14:21:30|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|503
1623939700000|2021-06-17 14:21:40|||||||||19
1623939710000|2021-06-17 14:21:50|||||||||17
1623939720000|2021-06-17 14:22:00|||||||||16
1623939730000|2021-06-17 14:22:10|||||||||23
1623939740000|2021-06-17 14:22:20|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|650
1623939750000|2021-06-17 14:22:30|||||||||8
1623939760000|2021-06-17 14:22:40|||||||||126
1623939770000|2021-06-17 14:22:50|||||||||162
1623939780000|2021-06-17 14:23:00|||||||||15
1623939790000|2021-06-17 14:23:10|||||||||479
1623939800000|2021-06-17 14:23:20|||||||||91
1623939810000|2021-06-17 14:23:30|||||||||1071
1623939820000|2021-06-17 14:23:40|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|605
1623939830000|2021-06-17 14:23:50|||||||||30
1623939840000|2021-06-17 14:24:00|||||||||189
1623939850000|2021-06-17 14:24:10|||||||||300
1623939860000|2021-06-17 14:24:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|180
1623939870000|2021-06-17 14:24:30|||||||||33
1623939880000|2021-06-17 14:24:40|||||||||41
1623939890000|2021-06-17 14:24:50|||||||||8
1623939900000|2021-06-17 14:25:00|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|1109
1623939910000|2021-06-17 14:25:10|||||||||35
1623939920000|2021-06-17 14:25:20|||||||||11
1623939930000|2021-06-17 14:25:30|||||||||52
1623939940000|2021-06-17 14:25:40|||||||||16
1623939950000|2021-06-17 14:25:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|274
1623939960000|2021-06-17 14:26:00|||||||||4
1623939970000|2021-06-17 14:26:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|134
1623939980000|2021-06-17 14:26:20|||||||||303
1623939990000|2021-06-17 14:26:30|||||||||148
1623940000000|2021-06-17 14:26:40|||||||||13
1623940010000|2021-06-17 14:26:50|||||||||2
1623940020000|2021-06-17 14:27:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|374
1623940030000|2021-06-17 14:27:10|||||||||17
1623940040000|2021-06-17 14:27:20|||||||||109
1623940050000|2021-06-17 14:27:30|||||||||879
1623940060000|2021-06-17 14:27:40|||||||||57
1623940070000|2021-06-17 14:27:50|||||||||31
1623940080000|2021-06-17 14:28:00|||||||||22
1623940090000|2021-06-17 14:28:10|||||||||38
1623940100000|2021-06-17 14:28:20|||||||||44
1623940110000|2021-06-17 14:28:30|||||||||32
1623940120000|2021-06-17 14:28:40|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|612
1623940130000|2021-06-17 14:28:50|||||||||74
1623940140000|2021-06-17 14:29:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|376
1623940150000|2021-06-17 14:29:10|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|200
1623940160000|2021-06-17 14:29:20|||||||||320
1623940170000|2021-06-17 14:29:30|||||||||6
1623940180000|2021-06-17 14:29:40|||||||||227
1623940190000|2021-06-17 14:29:50|||||||||85
1623940200000|2021-06-17 14:30:00|||||||||56
1623940210000|2021-06-17 14:30:10|||||||||62
1623940220000|2021-06-17 14:30:20|||||||||205
1623940230000|2021-06-17 14:30:30|||||||||43
1623940240000|2021-06-17 14:30:40|||||||||231
1623940250000|2021-06-17 14:30:50|||||||||24
1623940260000|2021-06-17 14:31:00|||||||||16
1623940270000|2021-06-17 14:31:10|||||||||126
1623940280000|2021-06-17 14:31:20|||||||||44
1623940290000|2021-06-17 14:31:30|||||||||125
1623940300000|2021-06-17 14:31:40|||||||||44
1623940310000|2021-06-17 14:31:50|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|1534
1623940320000|2021-06-17 14:32:00|||||||||3875
1623940330000|2021-06-17 14:32:10|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.77|4157.27|152
1623940340000|2021-06-17 14:32:20|||||||||13
1623940350000|2021-06-17 14:32:30|||||||||29
1623940360000|2021-06-17 14:32:40|||||||||69
1623940370000|2021-06-17 14:32:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|137
1623940380000|2021-06-17 14:33:00|||||||||308
1623940390000|2021-06-17 14:33:10|||||||||65
1623940400000|2021-06-17 14:33:20|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|894
1623940410000|2021-06-17 14:33:30|||||||||73
1623940420000|2021-06-17 14:33:40|4159.77|4158.27|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|365
1623940430000|2021-06-17 14:33:50|||||||||5
1623940440000|2021-06-17 14:34:00|||||||||124
1623940450000|2021-06-17 14:34:10|||||||||24
1623940460000|2021-06-17 14:34:20|||||||||8
1623940470000|2021-06-17 14:34:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|1009
1623940480000|2021-06-17 14:34:40|||||||||79
1623940490000|2021-06-17 14:34:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|281
1623940500000|2021-06-17 14:35:00|||||||||57
1623940510000|2021-06-17 14:35:10|||||||||451
1623940520000|2021-06-17 14:35:20|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|1474
1623940530000|2021-06-17 14:35:30|||||||||165
1623940540000|2021-06-17 14:35:40|||||||||1046
1623940550000|2021-06-17 14:35:50|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|1685
1623940560000|2021-06-17 14:36:00|||||||||1616
1623940570000|2021-06-17 14:36:10|||||||||30
1623940580000|2021-06-17 14:36:20|||||||||306
1623940590000|2021-06-17 14:36:30|||||||||100
1623940600000|2021-06-17 14:36:40|||||||||676
1623940610000|2021-06-17 14:36:50|||||||||118
1623940620000|2021-06-17 14:37:00|4163.77|4162.27|4164.27|4162.77|4164.27|4162.77|4163.77|4162.27|1215
1623940630000|2021-06-17 14:37:10|4163.27|4161.77|4164.27|4162.77|4164.27|4162.77|4163.27|4161.77|1459
1623940640000|2021-06-17 14:37:20|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|597
1623940650000|2021-06-17 14:37:30|4163.77|4162.27|4163.27|4161.77|4163.77|4162.27|4163.27|4161.77|388
1623940660000|2021-06-17 14:37:40|||||||||96
1623940670000|2021-06-17 14:37:50|||||||||1
1623940680000|2021-06-17 14:38:00|||||||||438
1623940690000|2021-06-17 14:38:10|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|748
1623940700000|2021-06-17 14:38:20|||||||||103
1623940710000|2021-06-17 14:38:30|||||||||116
1623940720000|2021-06-17 14:38:40|||||||||118
1623940730000|2021-06-17 14:38:50|||||||||33
1623940740000|2021-06-17 14:39:00|||||||||230
1623940750000|2021-06-17 14:39:10|||||||||1527
1623940760000|2021-06-17 14:39:20|||||||||602
1623940770000|2021-06-17 14:39:30|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|329
1623940780000|2021-06-17 14:39:40|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|491
1623940790000|2021-06-17 14:39:50|||||||||1
1623940800000|2021-06-17 14:40:00|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4164.27|4162.77|428
1623940810000|2021-06-17 14:40:10|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|1225
1623940820000|2021-06-17 14:40:20|||||||||25
1623940830000|2021-06-17 14:40:30|||||||||2
1623940840000|2021-06-17 14:40:40|4165.77|4164.27|4165.27|4163.77|4166.27|4164.77|4165.27|4163.77|479
1623940850000|2021-06-17 14:40:50|||||||||19
1623940860000|2021-06-17 14:41:00|||||||||1
1623940870000|2021-06-17 14:41:10|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|210
1623940880000|2021-06-17 14:41:20|||||||||9
1623940890000|2021-06-17 14:41:30|||||||||34
1623940900000|2021-06-17 14:41:40|||||||||1
1623940910000|2021-06-17 14:41:50|||||||||4
1623940920000|2021-06-17 14:42:00|||||||||52
1623940930000|2021-06-17 14:42:10|||||||||30
1623940940000|2021-06-17 14:42:20|||||||||516
1623940950000|2021-06-17 14:42:30|||||||||154
1623940960000|2021-06-17 14:42:40|||||||||103
1623940970000|2021-06-17 14:42:50|||||||||1707
1623940980000|2021-06-17 14:43:00|||||||||106
1623940990000|2021-06-17 14:43:10|||||||||650
1623941000000|2021-06-17 14:43:20|||||||||40
1623941010000|2021-06-17 14:43:30|||||||||17
1623941020000|2021-06-17 14:43:40|||||||||14
1623941030000|2021-06-17 14:43:50|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|551
1623941040000|2021-06-17 14:44:00|||||||||23
1623941050000|2021-06-17 14:44:10|||||||||3
1623941060000|2021-06-17 14:44:20|||||||||40
1623941070000|2021-06-17 14:44:30|||||||||35
1623941080000|2021-06-17 14:44:40|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|668
1623941090000|2021-06-17 14:44:50|||||||||1937
1623941100000|2021-06-17 14:45:00|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|664
1623941110000|2021-06-17 14:45:10|||||||||106
1623941120000|2021-06-17 14:45:20|||||||||456
1623941130000|2021-06-17 14:45:30|||||||||239
1623941140000|2021-06-17 14:45:40|4164.77|4163.27|4165.27|4163.77|4165.27|4163.77|4164.77|4163.27|253
1623941150000|2021-06-17 14:45:50|4164.27|4162.77|4165.27|4163.77|4165.27|4163.77|4164.27|4162.77|376
1623941160000|2021-06-17 14:46:00|||||||||4
1623941170000|2021-06-17 14:46:10|4164.27|4162.77|4165.27|4163.77|4165.27|4163.77|4164.27|4162.77|229
1623941180000|2021-06-17 14:46:20|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|114
1623941190000|2021-06-17 14:46:30|||||||||255
1623941200000|2021-06-17 14:46:40|||||||||29
1623941210000|2021-06-17 14:46:50|||||||||1050
1623941220000|2021-06-17 14:47:00|4163.27|4161.77|4164.27|4162.77|4164.27|4162.77|4163.27|4161.77|278
1623941230000|2021-06-17 14:47:10|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|147
1623941240000|2021-06-17 14:47:20|||||||||5
1623941250000|2021-06-17 14:47:30|||||||||143
1623941260000|2021-06-17 14:47:40|||||||||33
1623941270000|2021-06-17 14:47:50|||||||||7
1623941280000|2021-06-17 14:48:00|4162.27|4160.77|4163.27|4161.77|4163.27|4161.77|4162.27|4160.77|584
1623941290000|2021-06-17 14:48:10|||||||||166
1623941300000|2021-06-17 14:48:20|||||||||1
1623941310000|2021-06-17 14:48:30|||||||||70
1623941320000|2021-06-17 14:48:40|||||||||60
1623941330000|2021-06-17 14:48:50|||||||||31
1623941340000|2021-06-17 14:49:00|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|193
1623941350000|2021-06-17 14:49:10|||||||||269
1623941360000|2021-06-17 14:49:20|||||||||28
1623941370000|2021-06-17 14:49:30|||||||||116
1623941380000|2021-06-17 14:49:40|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4164.77|4163.27|2160
1623941390000|2021-06-17 14:49:50|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|176
1623941400000|2021-06-17 14:50:00|||||||||289
1623941410000|2021-06-17 14:50:10|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|184
1623941420000|2021-06-17 14:50:20|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|103
1623941430000|2021-06-17 14:50:30|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4164.27|4162.77|68
1623941440000|2021-06-17 14:50:40|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|62
1623941450000|2021-06-17 14:50:50|||||||||3
1623941460000|2021-06-17 14:51:00|4165.27|4163.77|4164.27|4162.77|4165.27|4163.77|4164.27|4162.77|114
1623941470000|2021-06-17 14:51:10|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|138
1623941480000|2021-06-17 14:51:20|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|112
1623941490000|2021-06-17 14:51:30|4165.27|4163.77|4164.77|4163.27|4165.27|4163.77|4164.77|4163.27|376
1623941500000|2021-06-17 14:51:40|4165.27|4163.77|4164.27|4162.77|4165.27|4163.77|4164.27|4162.77|4
1623941510000|2021-06-17 14:51:50|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|276
1623941520000|2021-06-17 14:52:00|||||||||143
1623941530000|2021-06-17 14:52:10|||||||||75
1623941540000|2021-06-17 14:52:20|||||||||33
1623941550000|2021-06-17 14:52:30|||||||||513
1623941560000|2021-06-17 14:52:40|||||||||171
1623941570000|2021-06-17 14:52:50|||||||||159
1623941580000|2021-06-17 14:53:00|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|368
1623941590000|2021-06-17 14:53:10|||||||||47
1623941600000|2021-06-17 14:53:20|||||||||3
1623941610000|2021-06-17 14:53:30|||||||||194
1623941620000|2021-06-17 14:53:40|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|362
1623941630000|2021-06-17 14:53:50|||||||||13
1623941640000|2021-06-17 14:54:00|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|229
1623941650000|2021-06-17 14:54:10|||||||||18
1623941660000|2021-06-17 14:54:20|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|144
1623941670000|2021-06-17 14:54:30|||||||||206
1623941680000|2021-06-17 14:54:40|||||||||6
1623941690000|2021-06-17 14:54:50|||||||||6
1623941700000|2021-06-17 14:55:00|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4161.27|4159.77|536
1623941710000|2021-06-17 14:55:10|4161.27|4159.77|4162.27|4160.77|4162.27|4160.77|4161.27|4159.77|194
1623941720000|2021-06-17 14:55:20|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|214
1623941730000|2021-06-17 14:55:30|||||||||20
1623941740000|2021-06-17 14:55:40|4162.27|4160.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|91
1623941750000|2021-06-17 14:55:50|||||||||8
1623941760000|2021-06-17 14:56:00|||||||||5
1623941770000|2021-06-17 14:56:10|||||||||2
1623941780000|2021-06-17 14:56:20|||||||||1
1623941790000|2021-06-17 14:56:30|||||||||40
1623941800000|2021-06-17 14:56:40|||||||||32
1623941810000|2021-06-17 14:56:50|||||||||2
1623941820000|2021-06-17 14:57:00|||||||||103
1623941830000|2021-06-17 14:57:10|||||||||55
1623941840000|2021-06-17 14:57:20|||||||||151
1623941850000|2021-06-17 14:57:30|||||||||52
1623941860000|2021-06-17 14:57:40|||||||||63
1623941870000|2021-06-17 14:57:50|||||||||93
1623941880000|2021-06-17 14:58:00|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|580
1623941890000|2021-06-17 14:58:10|||||||||264
1623941900000|2021-06-17 14:58:20|||||||||21
1623941910000|2021-06-17 14:58:30|||||||||119
1623941920000|2021-06-17 14:58:40|||||||||51
1623941930000|2021-06-17 14:58:50|||||||||169
1623941940000|2021-06-17 14:59:00|||||||||137
1623941950000|2021-06-17 14:59:10|||||||||139
1623941960000|2021-06-17 14:59:20|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|690
1623941970000|2021-06-17 14:59:30|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|51
1623941980000|2021-06-17 14:59:40|4160.27|4158.77|4160.77|4159.27|4160.77|4159.27|4160.27|4158.77|175
1623941990000|2021-06-17 14:59:50|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|73
1623942000000|2021-06-17 15:00:00|4161.27|4159.77|4160.77|4159.27|4161.27|4159.77|4160.27|4158.77|1178
1623942010000|2021-06-17 15:00:10|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|171
1623942020000|2021-06-17 15:00:20|4160.27|4158.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|475
1623942030000|2021-06-17 15:00:30|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|561
1623942040000|2021-06-17 15:00:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|560
1623942050000|2021-06-17 15:00:50|||||||||369
1623942060000|2021-06-17 15:01:00|||||||||459
1623942070000|2021-06-17 15:01:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|490
1623942080000|2021-06-17 15:01:20|||||||||112
1623942090000|2021-06-17 15:01:30|||||||||111
1623942100000|2021-06-17 15:01:40|||||||||177
1623942110000|2021-06-17 15:01:50|||||||||160
1623942120000|2021-06-17 15:02:00|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|1512
1623942130000|2021-06-17 15:02:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|213
1623942140000|2021-06-17 15:02:20|||||||||428
1623942150000|2021-06-17 15:02:30|||||||||8
1623942160000|2021-06-17 15:02:40|||||||||234
1623942170000|2021-06-17 15:02:50|||||||||39
1623942180000|2021-06-17 15:03:00|||||||||8
1623942190000|2021-06-17 15:03:10|||||||||155
1623942200000|2021-06-17 15:03:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|352
1623942210000|2021-06-17 15:03:30|||||||||34
1623942220000|2021-06-17 15:03:40|||||||||60
1623942230000|2021-06-17 15:03:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|396
1623942240000|2021-06-17 15:04:00|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|178
1623942250000|2021-06-17 15:04:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|19
1623942270000|2021-06-17 15:04:30|||||||||71
1623942280000|2021-06-17 15:04:40|||||||||10
1623942290000|2021-06-17 15:04:50|||||||||1
1623942300000|2021-06-17 15:05:00|||||||||31
1623942310000|2021-06-17 15:05:10|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|619
1623942320000|2021-06-17 15:05:20|||||||||18
1623942330000|2021-06-17 15:05:30|||||||||2
1623942340000|2021-06-17 15:05:40|||||||||29
1623942350000|2021-06-17 15:05:50|||||||||448
1623942360000|2021-06-17 15:06:00|||||||||48
1623942370000|2021-06-17 15:06:10|||||||||173
1623942380000|2021-06-17 15:06:20|||||||||55
1623942390000|2021-06-17 15:06:30|||||||||98
1623942400000|2021-06-17 15:06:40|||||||||552
1623942410000|2021-06-17 15:06:50|||||||||519
1623942420000|2021-06-17 15:07:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|504
1623942430000|2021-06-17 15:07:10|||||||||37
1623942440000|2021-06-17 15:07:20|||||||||18
1623942450000|2021-06-17 15:07:30|||||||||18
1623942460000|2021-06-17 15:07:40|||||||||202
1623942470000|2021-06-17 15:07:50|||||||||38
1623942480000|2021-06-17 15:08:00|||||||||1
1623942490000|2021-06-17 15:08:10|||||||||911
1623942500000|2021-06-17 15:08:20|||||||||57
1623942510000|2021-06-17 15:08:30|||||||||27
1623942520000|2021-06-17 15:08:40|||||||||44
1623942530000|2021-06-17 15:08:50|||||||||15
1623942540000|2021-06-17 15:09:00|||||||||148
1623942550000|2021-06-17 15:09:10|||||||||117
1623942560000|2021-06-17 15:09:20|||||||||160
1623942570000|2021-06-17 15:09:30|||||||||91
1623942580000|2021-06-17 15:09:40|||||||||63
1623942590000|2021-06-17 15:09:50|||||||||96
1623942600000|2021-06-17 15:10:00|||||||||63
1623942610000|2021-06-17 15:10:10|||||||||38
1623942620000|2021-06-17 15:10:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|486
1623942630000|2021-06-17 15:10:30|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|536
1623942640000|2021-06-17 15:10:40|||||||||73
1623942650000|2021-06-17 15:10:50|||||||||104
1623942660000|2021-06-17 15:11:00|||||||||14
1623942670000|2021-06-17 15:11:10|4157.27|4155.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|778
1623942680000|2021-06-17 15:11:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|44
1623942690000|2021-06-17 15:11:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|111
1623942710000|2021-06-17 15:11:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|282
1623942720000|2021-06-17 15:12:00|||||||||68
1623942730000|2021-06-17 15:12:10|||||||||54
1623942740000|2021-06-17 15:12:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|334
1623942750000|2021-06-17 15:12:30|4156.27|4154.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|217
1623942770000|2021-06-17 15:12:50|||||||||870
1623942780000|2021-06-17 15:13:00|4155.77|4154.27|4156.27|4154.77|4156.27|4154.77|4155.77|4154.27|683
1623942790000|2021-06-17 15:13:10|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|163
1623942800000|2021-06-17 15:13:20|||||||||45
1623942810000|2021-06-17 15:13:30|||||||||13
1623942820000|2021-06-17 15:13:40|||||||||14
1623942830000|2021-06-17 15:13:50|||||||||33
1623942850000|2021-06-17 15:14:10|||||||||6
1623942860000|2021-06-17 15:14:20|4154.27|4152.77|4155.27|4153.77|4155.27|4153.77|4154.27|4152.77|570
1623942870000|2021-06-17 15:14:30|||||||||7
1623942880000|2021-06-17 15:14:40|||||||||206
1623942890000|2021-06-17 15:14:50|4154.77|4153.27|4155.27|4153.77|4155.27|4153.77|4154.77|4153.27|490
1623942900000|2021-06-17 15:15:00|||||||||679
1623942910000|2021-06-17 15:15:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|213
1623942920000|2021-06-17 15:15:20|||||||||45
1623942930000|2021-06-17 15:15:30|||||||||36
1623942940000|2021-06-17 15:15:40|||||||||109
1623942950000|2021-06-17 15:15:50|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|856
1623942960000|2021-06-17 15:16:00|||||||||125
1623942970000|2021-06-17 15:16:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|1517
1623942980000|2021-06-17 15:16:20|||||||||53
1623942990000|2021-06-17 15:16:30|||||||||507
1623943000000|2021-06-17 15:16:40|||||||||143
1623943010000|2021-06-17 15:16:50|||||||||98
1623943020000|2021-06-17 15:17:00|||||||||12
1623943030000|2021-06-17 15:17:10|4157.77|4156.27|4158.27|4156.77|4158.27|4156.77|4157.77|4156.27|179
1623943040000|2021-06-17 15:17:20|||||||||42
1623943050000|2021-06-17 15:17:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|252
1623943060000|2021-06-17 15:17:40|||||||||3
1623943070000|2021-06-17 15:17:50|||||||||1
1623943080000|2021-06-17 15:18:00|||||||||48
1623943090000|2021-06-17 15:18:10|||||||||23
1623943100000|2021-06-17 15:18:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|408
1623943110000|2021-06-17 15:18:30|||||||||441
1623943130000|2021-06-17 15:18:50|||||||||101
1623943140000|2021-06-17 15:19:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|277
1623943150000|2021-06-17 15:19:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|182
1623943160000|2021-06-17 15:19:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|497
1623943170000|2021-06-17 15:19:30|||||||||84
1623943180000|2021-06-17 15:19:40|||||||||43
1623943190000|2021-06-17 15:19:50|||||||||25
1623943200000|2021-06-17 15:20:00|||||||||107
1623943210000|2021-06-17 15:20:10|||||||||23
1623943220000|2021-06-17 15:20:20|||||||||238
1623943230000|2021-06-17 15:20:30|||||||||114
1623943240000|2021-06-17 15:20:40|||||||||190
1623943250000|2021-06-17 15:20:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|874
1623943260000|2021-06-17 15:21:00|4157.27|4155.77|4156.77|4155.27|4157.27|4155.77|4156.27|4154.77|875
1623943270000|2021-06-17 15:21:10|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|375
1623943280000|2021-06-17 15:21:20|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|134
1623943290000|2021-06-17 15:21:30|4156.77|4155.27|4156.27|4154.77|4156.77|4155.27|4156.27|4154.77|237
1623943300000|2021-06-17 15:21:40|||||||||24
1623943310000|2021-06-17 15:21:50|||||||||12
1623943320000|2021-06-17 15:22:00|||||||||32
1623943330000|2021-06-17 15:22:10|||||||||178
1623943340000|2021-06-17 15:22:20|||||||||84
1623943350000|2021-06-17 15:22:30|||||||||7
1623943360000|2021-06-17 15:22:40|||||||||334
1623943370000|2021-06-17 15:22:50|||||||||212
1623943380000|2021-06-17 15:23:00|||||||||19
1623943390000|2021-06-17 15:23:10|||||||||99
1623943400000|2021-06-17 15:23:20|||||||||75
1623943410000|2021-06-17 15:23:30|||||||||19
1623943420000|2021-06-17 15:23:40|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|400
1623943430000|2021-06-17 15:23:50|4155.77|4154.27|4156.27|4154.77|4156.27|4154.77|4155.77|4154.27|127
1623943440000|2021-06-17 15:24:00|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|232
1623943450000|2021-06-17 15:24:10|||||||||17
1623943460000|2021-06-17 15:24:20|||||||||37
1623943470000|2021-06-17 15:24:30|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|341
1623943480000|2021-06-17 15:24:40|||||||||172
1623943490000|2021-06-17 15:24:50|||||||||103
1623943500000|2021-06-17 15:25:00|||||||||445
1623943510000|2021-06-17 15:25:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|1031
1623943520000|2021-06-17 15:25:20|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|522
1623943530000|2021-06-17 15:25:30|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|330
1623943540000|2021-06-17 15:25:40|||||||||18
1623943550000|2021-06-17 15:25:50|||||||||42
1623943560000|2021-06-17 15:26:00|||||||||123
1623943570000|2021-06-17 15:26:10|||||||||39
1623943580000|2021-06-17 15:26:20|||||||||10
1623943590000|2021-06-17 15:26:30|||||||||60
1623943600000|2021-06-17 15:26:40|||||||||206
1623943610000|2021-06-17 15:26:50|4156.77|4155.27|4157.27|4155.77|4157.27|4155.77|4156.77|4155.27|462
1623943620000|2021-06-17 15:27:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|510
1623943630000|2021-06-17 15:27:10|||||||||289
1623943640000|2021-06-17 15:27:20|||||||||78
1623943650000|2021-06-17 15:27:30|||||||||70
1623943660000|2021-06-17 15:27:40|||||||||73
1623943670000|2021-06-17 15:27:50|||||||||590
1623943680000|2021-06-17 15:28:00|||||||||54
1623943690000|2021-06-17 15:28:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|375
1623943700000|2021-06-17 15:28:20|||||||||141
1623943710000|2021-06-17 15:28:30|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|530
1623943720000|2021-06-17 15:28:40|||||||||19
1623943730000|2021-06-17 15:28:50|||||||||199
1623943740000|2021-06-17 15:29:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|553
1623943750000|2021-06-17 15:29:10|||||||||314
1623943760000|2021-06-17 15:29:20|||||||||219
1623943770000|2021-06-17 15:29:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|690
1623943780000|2021-06-17 15:29:40|||||||||411
1623943790000|2021-06-17 15:29:50|||||||||2400
1623943800000|2021-06-17 15:30:00|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|4584
1623943810000|2021-06-17 15:30:10|||||||||550
1623943820000|2021-06-17 15:30:20|||||||||127
1623943830000|2021-06-17 15:30:30|||||||||68
1623943840000|2021-06-17 15:30:40|||||||||61
1623943850000|2021-06-17 15:30:50|||||||||188
1623943860000|2021-06-17 15:31:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|257
1623943870000|2021-06-17 15:31:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|143
1623943880000|2021-06-17 15:31:20|||||||||217
1623943890000|2021-06-17 15:31:30|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|783
1623943900000|2021-06-17 15:31:40|||||||||905
1623943910000|2021-06-17 15:31:50|||||||||14
1623943920000|2021-06-17 15:32:00|||||||||83
1623943930000|2021-06-17 15:32:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|157
1623943940000|2021-06-17 15:32:20|||||||||596
1623943950000|2021-06-17 15:32:30|||||||||64
1623943960000|2021-06-17 15:32:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|291
1623943970000|2021-06-17 15:32:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|1467
1623943980000|2021-06-17 15:33:00|||||||||232
1623943990000|2021-06-17 15:33:10|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|1576
1623944000000|2021-06-17 15:33:20|4162.77|4161.27|4162.27|4160.77|4163.27|4161.77|4162.27|4160.77|584
1623944010000|2021-06-17 15:33:30|||||||||458
1623944020000|2021-06-17 15:33:40|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|3073
1623944030000|2021-06-17 15:33:50|||||||||255
1623944040000|2021-06-17 15:34:00|4162.27|4160.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|1861
1623944050000|2021-06-17 15:34:10|||||||||506
1623944060000|2021-06-17 15:34:20|||||||||252
1623944070000|2021-06-17 15:34:30|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|974
1623944080000|2021-06-17 15:34:40|||||||||1242
1623944090000|2021-06-17 15:34:50|4160.27|4158.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|2096
1623944100000|2021-06-17 15:35:00|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|3989
1623944110000|2021-06-17 15:35:10|||||||||531
1623944120000|2021-06-17 15:35:20|||||||||258
1623944130000|2021-06-17 15:35:30|||||||||13434
1623944140000|2021-06-17 15:35:40|||||||||64
1623944150000|2021-06-17 15:35:50|||||||||36
1623944160000|2021-06-17 15:36:00|||||||||1192
1623944170000|2021-06-17 15:36:10|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|1010
1623944180000|2021-06-17 15:36:20|||||||||1694
1623944190000|2021-06-17 15:36:30|||||||||575
1623944200000|2021-06-17 15:36:40|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|633
1623944210000|2021-06-17 15:36:50|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|594
1623944220000|2021-06-17 15:37:00|||||||||164
1623944230000|2021-06-17 15:37:10|||||||||10
1623944240000|2021-06-17 15:37:20|||||||||1
1623944250000|2021-06-17 15:37:30|||||||||381
1623944260000|2021-06-17 15:37:40|||||||||35
1623944270000|2021-06-17 15:37:50|||||||||9
1623944280000|2021-06-17 15:38:00|||||||||19
1623944290000|2021-06-17 15:38:10|||||||||242
1623944300000|2021-06-17 15:38:20|||||||||144
1623944310000|2021-06-17 15:38:30|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|757
1623944320000|2021-06-17 15:38:40|||||||||252
1623944330000|2021-06-17 15:38:50|||||||||45
1623944340000|2021-06-17 15:39:00|||||||||285
1623944350000|2021-06-17 15:39:10|||||||||77
1623944360000|2021-06-17 15:39:20|||||||||1271
1623944370000|2021-06-17 15:39:30|||||||||419
1623944380000|2021-06-17 15:39:40|||||||||281
1623944390000|2021-06-17 15:39:50|||||||||258
1623944400000|2021-06-17 15:40:00|||||||||1715
1623944410000|2021-06-17 15:40:10|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|1018
1623944420000|2021-06-17 15:40:20|||||||||18
1623944430000|2021-06-17 15:40:30|||||||||285
1623944440000|2021-06-17 15:40:40|||||||||22
1623944450000|2021-06-17 15:40:50|4161.27|4159.77|4162.27|4160.77|4162.27|4160.77|4161.27|4159.77|398
1623944460000|2021-06-17 15:41:00|||||||||13
1623944470000|2021-06-17 15:41:10|||||||||13
1623944480000|2021-06-17 15:41:20|||||||||11
1623944490000|2021-06-17 15:41:30|||||||||171
1623944500000|2021-06-17 15:41:40|||||||||6
1623944510000|2021-06-17 15:41:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|414
1623944520000|2021-06-17 15:42:00|||||||||246
1623944530000|2021-06-17 15:42:10|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|273
1623944540000|2021-06-17 15:42:20|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|212
1623944550000|2021-06-17 15:42:30|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|2
1623944560000|2021-06-17 15:42:40|||||||||27
1623944580000|2021-06-17 15:43:00|||||||||1
1623944600000|2021-06-17 15:43:20|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|181
1623944610000|2021-06-17 15:43:30|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|552
1623944620000|2021-06-17 15:43:40|||||||||925
1623944630000|2021-06-17 15:43:50|||||||||29
1623944640000|2021-06-17 15:44:00|||||||||108
1623944650000|2021-06-17 15:44:10|||||||||124
1623944660000|2021-06-17 15:44:20|||||||||169
1623944670000|2021-06-17 15:44:30|||||||||99
1623944680000|2021-06-17 15:44:40|||||||||9
1623944690000|2021-06-17 15:44:50|||||||||15
1623944700000|2021-06-17 15:45:00|||||||||13
1623944710000|2021-06-17 15:45:10|||||||||1
1623944720000|2021-06-17 15:45:20|||||||||116
1623944730000|2021-06-17 15:45:30|||||||||128
1623944740000|2021-06-17 15:45:40|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|1324
1623944750000|2021-06-17 15:45:50|||||||||1020
1623944760000|2021-06-17 15:46:00|||||||||1
1623944770000|2021-06-17 15:46:10|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|1142
1623944780000|2021-06-17 15:46:20|||||||||20
1623944790000|2021-06-17 15:46:30|||||||||214
1623944810000|2021-06-17 15:46:50|||||||||1
1623944820000|2021-06-17 15:47:00|||||||||3
1623944830000|2021-06-17 15:47:10|||||||||323
1623944840000|2021-06-17 15:47:20|||||||||1
1623944850000|2021-06-17 15:47:30|||||||||36
1623944860000|2021-06-17 15:47:40|||||||||15
1623944870000|2021-06-17 15:47:50|||||||||131
1623944880000|2021-06-17 15:48:00|4162.77|4161.27|4162.77|4161.27|4163.27|4161.77|4162.27|4160.77|627
1623944890000|2021-06-17 15:48:10|4162.27|4160.77|4163.27|4161.77|4163.27|4161.77|4162.27|4160.77|91
1623944900000|2021-06-17 15:48:20|||||||||452
1623944910000|2021-06-17 15:48:30|4162.77|4161.27|4162.27|4160.77|4162.77|4161.27|4162.27|4160.77|496
1623944920000|2021-06-17 15:48:40|4162.77|4161.27|4162.77|4161.27|4163.27|4161.77|4162.27|4160.77|161
1623944930000|2021-06-17 15:48:50|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4162.27|4160.77|34
1623944960000|2021-06-17 15:49:20|||||||||17
1623944970000|2021-06-17 15:49:30|||||||||32
1623944980000|2021-06-17 15:49:40|||||||||1
1623944990000|2021-06-17 15:49:50|||||||||118
1623945000000|2021-06-17 15:50:00|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|65
1623945010000|2021-06-17 15:50:10|||||||||15
1623945020000|2021-06-17 15:50:20|||||||||45
1623945030000|2021-06-17 15:50:30|||||||||5
1623945040000|2021-06-17 15:50:40|||||||||1
1623945050000|2021-06-17 15:50:50|||||||||1
1623945060000|2021-06-17 15:51:00|||||||||25
1623945070000|2021-06-17 15:51:10|||||||||4
1623945080000|2021-06-17 15:51:20|||||||||121
1623945090000|2021-06-17 15:51:30|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|113
1623945100000|2021-06-17 15:51:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|185
1623945110000|2021-06-17 15:51:50|||||||||28
1623945120000|2021-06-17 15:52:00|||||||||90
1623945140000|2021-06-17 15:52:20|4159.27|4157.77|4159.27|4157.77|4159.77|4158.27|4159.27|4157.77|127
1623945150000|2021-06-17 15:52:30|4159.77|4158.27|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|466
1623945160000|2021-06-17 15:52:40|||||||||18
1623945170000|2021-06-17 15:52:50|4159.77|4158.27|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|24
1623945180000|2021-06-17 15:53:00|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|136
1623945190000|2021-06-17 15:53:10|||||||||2
1623945200000|2021-06-17 15:53:20|||||||||103
1623945210000|2021-06-17 15:53:30|||||||||382
1623945220000|2021-06-17 15:53:40|4158.27|4156.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|79
1623945230000|2021-06-17 15:53:50|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|25
1623945240000|2021-06-17 15:54:00|||||||||14
1623945250000|2021-06-17 15:54:10|||||||||250
1623945260000|2021-06-17 15:54:20|||||||||92
1623945270000|2021-06-17 15:54:30|||||||||111
1623945280000|2021-06-17 15:54:40|||||||||11
1623945290000|2021-06-17 15:54:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4158.77|4157.27|149
1623945300000|2021-06-17 15:55:00|4158.27|4156.77|4158.77|4157.27|4158.77|4157.27|4158.27|4156.77|41
1623945310000|2021-06-17 15:55:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|231
1623945320000|2021-06-17 15:55:20|||||||||43
1623945330000|2021-06-17 15:55:30|4158.77|4157.27|4158.77|4157.27|4159.27|4157.77|4158.77|4157.27|296
1623945340000|2021-06-17 15:55:40|4159.27|4157.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|37
1623945350000|2021-06-17 15:55:50|4158.27|4156.77|4158.27|4156.77|4158.77|4157.27|4158.27|4156.77|5
1623945370000|2021-06-17 15:56:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|169
1623945380000|2021-06-17 15:56:20|||||||||72
1623945390000|2021-06-17 15:56:30|||||||||14
1623945400000|2021-06-17 15:56:40|||||||||10
1623945410000|2021-06-17 15:56:50|||||||||202
1623945420000|2021-06-17 15:57:00|||||||||13
1623945430000|2021-06-17 15:57:10|||||||||1
1623945440000|2021-06-17 15:57:20|||||||||2
1623945450000|2021-06-17 15:57:30|||||||||2
1623945460000|2021-06-17 15:57:40|||||||||2
1623945470000|2021-06-17 15:57:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|181
1623945480000|2021-06-17 15:58:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|39
1623945490000|2021-06-17 15:58:10|||||||||204
1623945500000|2021-06-17 15:58:20|||||||||309
1623945510000|2021-06-17 15:58:30|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|360
1623945530000|2021-06-17 15:58:50|||||||||704
1623945540000|2021-06-17 15:59:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|418
1623945550000|2021-06-17 15:59:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|359
1623945560000|2021-06-17 15:59:20|4155.27|4153.77|4155.27|4153.77|4156.27|4154.77|4155.27|4153.77|877
1623945570000|2021-06-17 15:59:30|4156.27|4154.77|4155.27|4153.77|4156.27|4154.77|4155.27|4153.77|932
1623945580000|2021-06-17 15:59:40|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4155.77|4154.27|979
1623945590000|2021-06-17 15:59:50|4155.77|4154.27|4156.27|4154.77|4156.27|4154.77|4155.77|4154.27|1674
1623945600000|2021-06-17 16:00:00|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|54
1623945610000|2021-06-17 16:00:10|||||||||385
1623945620000|2021-06-17 16:00:20|||||||||140
1623945630000|2021-06-17 16:00:30|||||||||339
1623945640000|2021-06-17 16:00:40|||||||||49
1623945650000|2021-06-17 16:00:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|221
1623945660000|2021-06-17 16:01:00|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|223
1623945670000|2021-06-17 16:01:10|||||||||55
1623945690000|2021-06-17 16:01:30|||||||||51
1623945700000|2021-06-17 16:01:40|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|166
1623945710000|2021-06-17 16:01:50|4155.77|4154.27|4156.27|4154.77|4156.27|4154.77|4155.77|4154.27|526
1623945720000|2021-06-17 16:02:00|4156.77|4155.27|4156.27|4154.77|4156.77|4155.27|4156.27|4154.77|78
1623945730000|2021-06-17 16:02:10|||||||||30
1623945740000|2021-06-17 16:02:20|||||||||5
1623945760000|2021-06-17 16:02:40|||||||||98
1623945770000|2021-06-17 16:02:50|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|259
1623945780000|2021-06-17 16:03:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|22
1623945790000|2021-06-17 16:03:10|||||||||120
1623945800000|2021-06-17 16:03:20|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|233
1623945810000|2021-06-17 16:03:30|4157.77|4156.27|4157.27|4155.77|4157.77|4156.27|4157.27|4155.77|30
1623945820000|2021-06-17 16:03:40|||||||||2
1623945840000|2021-06-17 16:04:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|245
1623945850000|2021-06-17 16:04:10|||||||||1
1623945870000|2021-06-17 16:04:30|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|343
1623945880000|2021-06-17 16:04:40|4156.77|4155.27|4156.27|4154.77|4156.77|4155.27|4156.27|4154.77|25
1623945890000|2021-06-17 16:04:50|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|20
1623945900000|2021-06-17 16:05:00|||||||||4
1623945910000|2021-06-17 16:05:10|4156.27|4154.77|4156.77|4155.27|4157.27|4155.77|4156.27|4154.77|45
1623945920000|2021-06-17 16:05:20|4156.27|4154.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|8
1623945940000|2021-06-17 16:05:40|||||||||65
1623945950000|2021-06-17 16:05:50|||||||||2
1623945960000|2021-06-17 16:06:00|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|170
1623945970000|2021-06-17 16:06:10|||||||||40
1623945990000|2021-06-17 16:06:30|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|94
1623946000000|2021-06-17 16:06:40|4155.77|4154.27|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|7
1623946010000|2021-06-17 16:06:50|||||||||6
1623946030000|2021-06-17 16:07:10|||||||||16
1623946040000|2021-06-17 16:07:20|||||||||950
1623946050000|2021-06-17 16:07:30|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|60
1623946070000|2021-06-17 16:07:50|4154.27|4152.77|4154.77|4153.27|4155.27|4153.77|4154.27|4152.77|154
1623946080000|2021-06-17 16:08:00|4155.27|4153.77|4154.27|4152.77|4155.27|4153.77|4154.27|4152.77|3
1623946100000|2021-06-17 16:08:20|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|78
1623946110000|2021-06-17 16:08:30|||||||||20
1623946140000|2021-06-17 16:09:00|||||||||14
1623946150000|2021-06-17 16:09:10|4154.77|4153.27|4155.27|4153.77|4155.27|4153.77|4154.77|4153.27|100
1623946180000|2021-06-17 16:09:40|4154.77|4153.27|4155.27|4153.77|4155.27|4153.77|4154.77|4153.27|26
1623946190000|2021-06-17 16:09:50|||||||||56
1623946200000|2021-06-17 16:10:00|4154.27|4152.77|4154.27|4152.77|4154.77|4153.27|4154.27|4152.77|414
1623946210000|2021-06-17 16:10:10|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|11
1623946220000|2021-06-17 16:10:20|4154.77|4153.27|4154.77|4153.27|4154.77|4153.27|4154.77|4153.27|146
1623946230000|2021-06-17 16:10:30|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|524
1623946250000|2021-06-17 16:10:50|||||||||2
1623946270000|2021-06-17 16:11:10|4155.27|4153.77|4154.27|4152.77|4155.27|4153.77|4154.27|4152.77|56
1623946280000|2021-06-17 16:11:20|4154.77|4153.27|4154.27|4152.77|4154.77|4153.27|4154.27|4152.77|253
1623946300000|2021-06-17 16:11:40|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|1318
1623946320000|2021-06-17 16:12:00|4153.77|4152.27|4154.27|4152.77|4154.27|4152.77|4153.77|4152.27|315
1623946330000|2021-06-17 16:12:10|||||||||31
1623946380000|2021-06-17 16:13:00|||||||||305
1623946400000|2021-06-17 16:13:20|||||||||68
1623946410000|2021-06-17 16:13:30|||||||||1372
1623946420000|2021-06-17 16:13:40|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|33
1623946430000|2021-06-17 16:13:50|||||||||76
1623946440000|2021-06-17 16:14:00|||||||||164
1623946460000|2021-06-17 16:14:20|||||||||2
1623946490000|2021-06-17 16:14:50|||||||||40
1623946500000|2021-06-17 16:15:00|4154.77|4153.27|4154.27|4152.77|4155.27|4153.77|4154.27|4152.77|110
1623946510000|2021-06-17 16:15:10|||||||||100
1623946520000|2021-06-17 16:15:20|||||||||91
1623946530000|2021-06-17 16:15:30|4153.27|4151.77|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|222
1623946540000|2021-06-17 16:15:40|4153.77|4152.27|4153.27|4151.77|4153.77|4152.27|4153.27|4151.77|8
1623946550000|2021-06-17 16:15:50|4154.27|4152.77|4153.77|4152.27|4154.27|4152.77|4153.27|4151.77|52
1623946560000|2021-06-17 16:16:00|4154.27|4152.77|4153.27|4151.77|4154.27|4152.77|4153.27|4151.77|725
1623946570000|2021-06-17 16:16:10|||||||||11
1623946580000|2021-06-17 16:16:20|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|1090
1623946590000|2021-06-17 16:16:30|||||||||41
1623946600000|2021-06-17 16:16:40|||||||||146
1623946610000|2021-06-17 16:16:50|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|600
1623946620000|2021-06-17 16:17:00|4152.27|4150.77|4151.27|4149.77|4152.27|4150.77|4151.27|4149.77|1011
1623946630000|2021-06-17 16:17:10|||||||||11
1623946650000|2021-06-17 16:17:30|||||||||11
1623946670000|2021-06-17 16:17:50|||||||||42
1623946680000|2021-06-17 16:18:00|4150.27|4148.77|4150.27|4148.77|4150.27|4148.77|4150.27|4148.77|121
1623946690000|2021-06-17 16:18:10|||||||||1
1623946700000|2021-06-17 16:18:20|||||||||1191
1623946710000|2021-06-17 16:18:30|||||||||74
1623946730000|2021-06-17 16:18:50|||||||||20
1623946740000|2021-06-17 16:19:00|4149.27|4147.77|4149.27|4147.77|4149.27|4147.77|4149.27|4147.77|92
1623946750000|2021-06-17 16:19:10|||||||||10
1623946760000|2021-06-17 16:19:20|||||||||44
1623946770000|2021-06-17 16:19:30|||||||||2
1623946780000|2021-06-17 16:19:40|4150.27|4148.77|4150.27|4148.77|4150.27|4148.77|4149.77|4148.27|395
1623946790000|2021-06-17 16:19:50|4149.27|4147.77|4149.27|4147.77|4150.27|4148.77|4149.27|4147.77|1279
1623946800000|2021-06-17 16:20:00|||||||||105
1623946810000|2021-06-17 16:20:10|4148.77|4147.27|4148.27|4146.77|4149.27|4147.77|4148.27|4146.77|102
1623946820000|2021-06-17 16:20:20|||||||||1129
1623946830000|2021-06-17 16:20:30|4147.77|4146.27|4147.77|4146.27|4147.77|4146.27|4147.27|4145.77|228
1623946840000|2021-06-17 16:20:40|4148.27|4146.77|4147.27|4145.77|4148.27|4146.77|4147.27|4145.77|120
1623946850000|2021-06-17 16:20:50|||||||||251
1623946860000|2021-06-17 16:21:00|||||||||93
1623946870000|2021-06-17 16:21:10|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|212
1623946880000|2021-06-17 16:21:20|4147.27|4145.77|4147.27|4145.77|4147.27|4145.77|4147.27|4145.77|154
1623946890000|2021-06-17 16:21:30|4146.27|4144.77|4147.27|4145.77|4147.27|4145.77|4146.27|4144.77|803
1623946900000|2021-06-17 16:21:40|||||||||171
1623946910000|2021-06-17 16:21:50|||||||||59
1623946920000|2021-06-17 16:22:00|4146.77|4145.27|4147.27|4145.77|4147.27|4145.77|4146.27|4144.77|6
1623946930000|2021-06-17 16:22:10|||||||||2
1623946940000|2021-06-17 16:22:20|||||||||50
1623946950000|2021-06-17 16:22:30|||||||||1
1623946960000|2021-06-17 16:22:40|||||||||11
1623946970000|2021-06-17 16:22:50|||||||||50
1623946980000|2021-06-17 16:23:00|4147.77|4146.27|4147.27|4145.77|4147.77|4146.27|4147.27|4145.77|208
1623946990000|2021-06-17 16:23:10|||||||||196
1623947000000|2021-06-17 16:23:20|||||||||28
1623947010000|2021-06-17 16:23:30|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|102
1623947020000|2021-06-17 16:23:40|4147.27|4145.77|4146.27|4144.77|4147.27|4145.77|4146.27|4144.77|70
1623947030000|2021-06-17 16:23:50|||||||||12
1623947040000|2021-06-17 16:24:00|||||||||54
1623947050000|2021-06-17 16:24:10|||||||||1013
1623947060000|2021-06-17 16:24:20|4145.77|4144.27|4145.27|4143.77|4146.27|4144.77|4145.27|4143.77|2013
1623947070000|2021-06-17 16:24:30|||||||||86
1623947080000|2021-06-17 16:24:40|||||||||7
1623947090000|2021-06-17 16:24:50|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|408
1623947100000|2021-06-17 16:25:00|4145.77|4144.27|4145.77|4144.27|4146.27|4144.77|4145.77|4144.27|202
1623947110000|2021-06-17 16:25:10|4146.27|4144.77|4147.27|4145.77|4147.27|4145.77|4145.27|4143.77|242
1623947120000|2021-06-17 16:25:20|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|825
1623947130000|2021-06-17 16:25:30|4146.77|4145.27|4147.27|4145.77|4147.27|4145.77|4146.77|4145.27|291
1623947140000|2021-06-17 16:25:40|4146.27|4144.77|4147.27|4145.77|4147.27|4145.77|4146.27|4144.77|176
1623947150000|2021-06-17 16:25:50|4146.77|4145.27|4147.27|4145.77|4147.27|4145.77|4146.27|4144.77|365
1623947160000|2021-06-17 16:26:00|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|182
1623947170000|2021-06-17 16:26:10|||||||||192
1623947180000|2021-06-17 16:26:20|4145.77|4144.27|4145.27|4143.77|4146.27|4144.77|4145.27|4143.77|195
1623947190000|2021-06-17 16:26:30|4145.77|4144.27|4145.27|4143.77|4146.27|4144.77|4145.27|4143.77|34
1623947200000|2021-06-17 16:26:40|4145.77|4144.27|4145.27|4143.77|4146.27|4144.77|4145.27|4143.77|15
1623947210000|2021-06-17 16:26:50|4145.77|4144.27|4145.27|4143.77|4145.77|4144.27|4145.27|4143.77|44
1623947220000|2021-06-17 16:27:00|4145.77|4144.27|4145.77|4144.27|4146.27|4144.77|4145.27|4143.77|25
1623947230000|2021-06-17 16:27:10|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|8
1623947240000|2021-06-17 16:27:20|||||||||8
1623947250000|2021-06-17 16:27:30|||||||||79
1623947260000|2021-06-17 16:27:40|||||||||1
1623947270000|2021-06-17 16:27:50|||||||||29
1623947280000|2021-06-17 16:28:00|||||||||3
1623947290000|2021-06-17 16:28:10|||||||||561
1623947300000|2021-06-17 16:28:20|||||||||4
1623947310000|2021-06-17 16:28:30|||||||||12
1623947320000|2021-06-17 16:28:40|||||||||51
1623947330000|2021-06-17 16:28:50|||||||||5
1623947340000|2021-06-17 16:29:00|||||||||17
1623947350000|2021-06-17 16:29:10|||||||||5
1623947360000|2021-06-17 16:29:20|4146.77|4145.27|4146.27|4144.77|4147.27|4145.77|4146.27|4144.77|349
1623947370000|2021-06-17 16:29:30|||||||||532
1623947380000|2021-06-17 16:29:40|||||||||216
1623947390000|2021-06-17 16:29:50|||||||||129
1623947400000|2021-06-17 16:30:00|4145.27|4143.77|4145.27|4143.77|4145.27|4143.77|4144.27|4142.77|444
1623947410000|2021-06-17 16:30:10|4144.27|4142.77|4144.27|4142.77|4144.27|4142.77|4144.27|4142.77|21
1623947420000|2021-06-17 16:30:20|4145.27|4143.77|4144.27|4142.77|4145.27|4143.77|4144.27|4142.77|2162
1623947430000|2021-06-17 16:30:30|4145.27|4143.77|4145.27|4143.77|4145.27|4143.77|4145.27|4143.77|35
1623947440000|2021-06-17 16:30:40|4144.27|4142.77|4145.27|4143.77|4145.27|4143.77|4144.27|4142.77|827
1623947450000|2021-06-17 16:30:50|||||||||40
1623947460000|2021-06-17 16:31:00|||||||||3
1623947470000|2021-06-17 16:31:10|||||||||46
1623947480000|2021-06-17 16:31:20|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|46
1623947490000|2021-06-17 16:31:30|||||||||3
1623947500000|2021-06-17 16:31:40|||||||||1
1623947510000|2021-06-17 16:31:50|||||||||85
1623947520000|2021-06-17 16:32:00|||||||||1
1623947530000|2021-06-17 16:32:10|4147.27|4145.77|4147.27|4145.77|4147.27|4145.77|4147.27|4145.77|61
1623947540000|2021-06-17 16:32:20|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|4146.27|4144.77|39
1623947550000|2021-06-17 16:32:30|||||||||5
1623947560000|2021-06-17 16:32:40|4145.27|4143.77|4146.27|4144.77|4146.27|4144.77|4145.27|4143.77|444
1623947570000|2021-06-17 16:32:50|4145.77|4144.27|4145.77|4144.27|4145.77|4144.27|4145.77|4144.27|35
1623947580000|2021-06-17 16:33:00|4145.27|4143.77|4145.77|4144.27|4146.27|4144.77|4145.27|4143.77|17
1623947590000|2021-06-17 16:33:10|4145.27|4143.77|4146.27|4144.77|4146.27|4144.77|4145.27|4143.77|1
1623947600000|2021-06-17 16:33:20|||||||||1
1623947610000|2021-06-17 16:33:30|||||||||1
1623947620000|2021-06-17 16:33:40|||||||||1
1623947630000|2021-06-17 16:33:50|||||||||36
1623947640000|2021-06-17 16:34:00|4147.27|4145.77|4147.27|4145.77|4147.27|4145.77|4147.27|4145.77|207
1623947650000|2021-06-17 16:34:10|4146.77|4145.27|4147.27|4145.77|4147.27|4145.77|4146.77|4145.27|11
1623947670000|2021-06-17 16:34:30|||||||||53
1623947680000|2021-06-17 16:34:40|||||||||1
1623947690000|2021-06-17 16:34:50|||||||||30
1623947700000|2021-06-17 16:35:00|||||||||1
1623947710000|2021-06-17 16:35:10|4148.27|4146.77|4148.27|4146.77|4148.27|4146.77|4147.27|4145.77|68
1623947720000|2021-06-17 16:35:20|||||||||20
1623947740000|2021-06-17 16:35:40|4147.77|4146.27|4148.27|4146.77|4148.27|4146.77|4147.27|4145.77|255
1623947760000|2021-06-17 16:36:00|4147.27|4145.77|4148.27|4146.77|4148.27|4146.77|4147.27|4145.77|137
1623947780000|2021-06-17 16:36:20|||||||||6
1623947800000|2021-06-17 16:36:40|4148.77|4147.27|4149.27|4147.77|4149.27|4147.77|4148.27|4146.77|33
1623947810000|2021-06-17 16:36:50|||||||||155
1623947820000|2021-06-17 16:37:00|4148.77|4147.27|4149.27|4147.77|4149.27|4147.77|4148.27|4146.77|139
1623947840000|2021-06-17 16:37:20|||||||||49
1623947870000|2021-06-17 16:37:50|||||||||2
1623947880000|2021-06-17 16:38:00|||||||||113
1623947890000|2021-06-17 16:38:10|||||||||50
1623947900000|2021-06-17 16:38:20|||||||||12
1623947910000|2021-06-17 16:38:30|||||||||1
1623947920000|2021-06-17 16:38:40|||||||||1
1623947930000|2021-06-17 16:38:50|||||||||1
1623947940000|2021-06-17 16:39:00|4148.77|4147.27|4148.77|4147.27|4149.27|4147.77|4148.27|4146.77|171
1623947950000|2021-06-17 16:39:10|4149.27|4147.77|4149.27|4147.77|4149.27|4147.77|4148.77|4147.27|46
1623947960000|2021-06-17 16:39:20|||||||||100
1623947980000|2021-06-17 16:39:40|||||||||50
1623947990000|2021-06-17 16:39:50|4150.27|4148.77|4150.27|4148.77|4150.27|4148.77|4150.27|4148.77|236
1623948000000|2021-06-17 16:40:00|4149.77|4148.27|4149.77|4148.27|4149.77|4148.27|4149.27|4147.77|153
1623948010000|2021-06-17 16:40:10|4150.27|4148.77|4149.27|4147.77|4150.27|4148.77|4149.27|4147.77|70
1623948020000|2021-06-17 16:40:20|||||||||1
1623948050000|2021-06-17 16:40:50|4149.77|4148.27|4150.27|4148.77|4150.27|4148.77|4149.77|4148.27|59
1623948070000|2021-06-17 16:41:10|||||||||10
1623948080000|2021-06-17 16:41:20|||||||||75
1623948090000|2021-06-17 16:41:30|||||||||9
1623948120000|2021-06-17 16:42:00|||||||||30
1623948150000|2021-06-17 16:42:30|||||||||7
1623948160000|2021-06-17 16:42:40|||||||||50
1623948170000|2021-06-17 16:42:50|4149.27|4147.77|4149.27|4147.77|4149.27|4147.77|4149.27|4147.77|173
1623948180000|2021-06-17 16:43:00|4149.77|4148.27|4150.27|4148.77|4150.27|4148.77|4149.27|4147.77|470
1623948210000|2021-06-17 16:43:30|||||||||10
1623948250000|2021-06-17 16:44:10|||||||||10
1623948290000|2021-06-17 16:44:50|||||||||30
1623948300000|2021-06-17 16:45:00|||||||||3
1623948310000|2021-06-17 16:45:10|||||||||40
1623948320000|2021-06-17 16:45:20|4150.77|4149.27|4150.27|4148.77|4151.27|4149.77|4150.27|4148.77|86
1623948350000|2021-06-17 16:45:50|||||||||1
1623948360000|2021-06-17 16:46:00|||||||||5
1623948370000|2021-06-17 16:46:10|4150.77|4149.27|4150.27|4148.77|4151.27|4149.77|4150.27|4148.77|9
1623948380000|2021-06-17 16:46:20|||||||||1
1623948410000|2021-06-17 16:46:50|||||||||1
1623948430000|2021-06-17 16:47:10|||||||||5
1623948450000|2021-06-17 16:47:30|4150.77|4149.27|4151.27|4149.77|4151.27|4149.77|4150.27|4148.77|854
1623948460000|2021-06-17 16:47:40|||||||||77
1623948470000|2021-06-17 16:47:50|||||||||109
1623948480000|2021-06-17 16:48:00|4150.27|4148.77|4151.27|4149.77|4151.27|4149.77|4150.27|4148.77|13
1623948490000|2021-06-17 16:48:10|4151.77|4150.27|4151.27|4149.77|4151.77|4150.27|4151.27|4149.77|691
1623948500000|2021-06-17 16:48:20|4152.27|4150.77|4151.27|4149.77|4152.27|4150.77|4151.27|4149.77|166
1623948510000|2021-06-17 16:48:30|4151.77|4150.27|4152.27|4150.77|4152.27|4150.77|4151.27|4149.77|286
1623948520000|2021-06-17 16:48:40|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|10
1623948530000|2021-06-17 16:48:50|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|162
1623948550000|2021-06-17 16:49:10|||||||||93
1623948560000|2021-06-17 16:49:20|4151.27|4149.77|4151.27|4149.77|4152.27|4150.77|4151.27|4149.77|4
1623948570000|2021-06-17 16:49:30|4151.77|4150.27|4152.27|4150.77|4152.27|4150.77|4151.77|4150.27|129
1623948580000|2021-06-17 16:49:40|||||||||3
1623948590000|2021-06-17 16:49:50|||||||||13
1623948630000|2021-06-17 16:50:30|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|4151.27|4149.77|219
1623948640000|2021-06-17 16:50:40|||||||||6
1623948650000|2021-06-17 16:50:50|||||||||3
1623948670000|2021-06-17 16:51:10|4150.77|4149.27|4151.27|4149.77|4151.27|4149.77|4150.77|4149.27|79
1623948680000|2021-06-17 16:51:20|4150.27|4148.77|4151.27|4149.77|4151.27|4149.77|4150.27|4148.77|3
1623948690000|2021-06-17 16:51:30|4150.77|4149.27|4151.27|4149.77|4151.27|4149.77|4150.77|4149.27|0
1623948700000|2021-06-17 16:51:40|4150.77|4149.27|4150.27|4148.77|4150.77|4149.27|4150.27|4148.77|4
1623948710000|2021-06-17 16:51:50|4150.77|4149.27|4151.27|4149.77|4151.27|4149.77|4150.77|4149.27|9
1623948720000|2021-06-17 16:52:00|||||||||2
1623948730000|2021-06-17 16:52:10|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|62
1623948740000|2021-06-17 16:52:20|||||||||10
1623948750000|2021-06-17 16:52:30|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4152.27|4150.77|43
1623948760000|2021-06-17 16:52:40|||||||||6
1623948770000|2021-06-17 16:52:50|4154.27|4152.77|4153.27|4151.77|4154.27|4152.77|4153.27|4151.77|109
1623948780000|2021-06-17 16:53:00|||||||||579
1623948790000|2021-06-17 16:53:10|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|847
1623948800000|2021-06-17 16:53:20|||||||||16
1623948810000|2021-06-17 16:53:30|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|808
1623948820000|2021-06-17 16:53:40|||||||||40
1623948830000|2021-06-17 16:53:50|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|69
1623948840000|2021-06-17 16:54:00|||||||||5
1623948850000|2021-06-17 16:54:10|4152.77|4151.27|4153.27|4151.77|4153.27|4151.77|4152.27|4150.77|5
1623948860000|2021-06-17 16:54:20|4152.27|4150.77|4153.27|4151.77|4153.27|4151.77|4152.27|4150.77|27
1623948870000|2021-06-17 16:54:30|4152.27|4150.77|4152.27|4150.77|4153.27|4151.77|4152.27|4150.77|5
1623948890000|2021-06-17 16:54:50|||||||||32
1623948900000|2021-06-17 16:55:00|||||||||1
1623948910000|2021-06-17 16:55:10|||||||||100
1623948920000|2021-06-17 16:55:20|4153.27|4151.77|4152.27|4150.77|4153.27|4151.77|4152.27|4150.77|171
1623948940000|2021-06-17 16:55:40|||||||||185
1623948950000|2021-06-17 16:55:50|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|119
1623948960000|2021-06-17 16:56:00|||||||||108
1623948980000|2021-06-17 16:56:20|4152.27|4150.77|4153.27|4151.77|4153.27|4151.77|4152.27|4150.77|13
1623948990000|2021-06-17 16:56:30|4152.77|4151.27|4153.27|4151.77|4153.27|4151.77|4152.27|4150.77|2
1623949010000|2021-06-17 16:56:50|||||||||1
1623949020000|2021-06-17 16:57:00|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|4152.27|4150.77|3
1623949030000|2021-06-17 16:57:10|4152.77|4151.27|4153.27|4151.77|4153.27|4151.77|4152.77|4151.27|4
1623949050000|2021-06-17 16:57:30|||||||||34
1623949060000|2021-06-17 16:57:40|||||||||1131
1623949070000|2021-06-17 16:57:50|||||||||7
1623949110000|2021-06-17 16:58:30|||||||||1
1623949120000|2021-06-17 16:58:40|||||||||642
1623949140000|2021-06-17 16:59:00|||||||||139
1623949150000|2021-06-17 16:59:10|||||||||75
1623949160000|2021-06-17 16:59:20|||||||||5
1623949210000|2021-06-17 17:00:10|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4153.77|4152.27|412
1623949220000|2021-06-17 17:00:20|||||||||25
1623949250000|2021-06-17 17:00:50|||||||||6
1623949270000|2021-06-17 17:01:10|||||||||150
1623949310000|2021-06-17 17:01:50|||||||||2
1623949350000|2021-06-17 17:02:30|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|59
1623949360000|2021-06-17 17:02:40|||||||||10
1623949400000|2021-06-17 17:03:20|||||||||1
1623949420000|2021-06-17 17:03:40|||||||||445
1623949430000|2021-06-17 17:03:50|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|110
1623949440000|2021-06-17 17:04:00|||||||||137
1623949450000|2021-06-17 17:04:10|||||||||8
1623949500000|2021-06-17 17:05:00|||||||||25
1623949510000|2021-06-17 17:05:10|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|26
1623949520000|2021-06-17 17:05:20|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|136
1623949530000|2021-06-17 17:05:30|||||||||20
1623949540000|2021-06-17 17:05:40|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|15
1623949560000|2021-06-17 17:06:00|||||||||130
1623949570000|2021-06-17 17:06:10|4155.77|4154.27|4155.27|4153.77|4155.77|4154.27|4155.27|4153.77|18
1623949590000|2021-06-17 17:06:30|||||||||18
1623949610000|2021-06-17 17:06:50|||||||||1
1623949620000|2021-06-17 17:07:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|65
1623949630000|2021-06-17 17:07:10|4156.77|4155.27|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|99
1623949640000|2021-06-17 17:07:20|4156.77|4155.27|4157.27|4155.77|4157.27|4155.77|4156.77|4155.27|142
1623949660000|2021-06-17 17:07:40|||||||||4
1623949670000|2021-06-17 17:07:50|||||||||25
1623949680000|2021-06-17 17:08:00|||||||||8
1623949700000|2021-06-17 17:08:20|||||||||6
1623949710000|2021-06-17 17:08:30|||||||||3
1623949730000|2021-06-17 17:08:50|||||||||2
1623949740000|2021-06-17 17:09:00|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|50
1623949750000|2021-06-17 17:09:10|4158.27|4156.77|4157.77|4156.27|4158.27|4156.77|4157.77|4156.27|260
1623949760000|2021-06-17 17:09:20|4157.27|4155.77|4157.27|4155.77|4157.77|4156.27|4157.27|4155.77|5
1623949780000|2021-06-17 17:09:40|||||||||12
1623949800000|2021-06-17 17:10:00|||||||||16
1623949820000|2021-06-17 17:10:20|||||||||75
1623949850000|2021-06-17 17:10:50|||||||||170
1623949860000|2021-06-17 17:11:00|||||||||5
1623949890000|2021-06-17 17:11:30|||||||||2
1623949910000|2021-06-17 17:11:50|||||||||7
1623949930000|2021-06-17 17:12:10|||||||||13
1623949950000|2021-06-17 17:12:30|||||||||2
1623949960000|2021-06-17 17:12:40|||||||||5
1623949970000|2021-06-17 17:12:50|||||||||4
1623949980000|2021-06-17 17:13:00|||||||||1
1623950010000|2021-06-17 17:13:30|||||||||6
1623950020000|2021-06-17 17:13:40|||||||||9
1623950030000|2021-06-17 17:13:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|618
1623950040000|2021-06-17 17:14:00|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|159
1623950050000|2021-06-17 17:14:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|7
1623950080000|2021-06-17 17:14:40|||||||||5
1623950090000|2021-06-17 17:14:50|||||||||303
1623950130000|2021-06-17 17:15:30|4156.77|4155.27|4156.27|4154.77|4156.77|4155.27|4156.27|4154.77|111
1623950140000|2021-06-17 17:15:40|4157.27|4155.77|4156.77|4155.27|4157.27|4155.77|4156.27|4154.77|218
1623950150000|2021-06-17 17:15:50|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|50
1623950160000|2021-06-17 17:16:00|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|39
1623950180000|2021-06-17 17:16:20|||||||||1
1623950200000|2021-06-17 17:16:40|||||||||456
1623950210000|2021-06-17 17:16:50|||||||||9
1623950220000|2021-06-17 17:17:00|||||||||17
1623950230000|2021-06-17 17:17:10|||||||||101
1623950240000|2021-06-17 17:17:20|||||||||5
1623950250000|2021-06-17 17:17:30|||||||||44
1623950260000|2021-06-17 17:17:40|||||||||1
1623950270000|2021-06-17 17:17:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.77|4156.27|228
1623950280000|2021-06-17 17:18:00|4157.27|4155.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|120
1623950290000|2021-06-17 17:18:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|63
1623950300000|2021-06-17 17:18:20|||||||||109
1623950310000|2021-06-17 17:18:30|||||||||108
1623950320000|2021-06-17 17:18:40|||||||||2
1623950340000|2021-06-17 17:19:00|4157.77|4156.27|4157.27|4155.77|4157.77|4156.27|4157.27|4155.77|189
1623950350000|2021-06-17 17:19:10|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|136
1623950360000|2021-06-17 17:19:20|4157.77|4156.27|4158.27|4156.77|4158.27|4156.77|4157.77|4156.27|48
1623950380000|2021-06-17 17:19:40|||||||||11
1623950390000|2021-06-17 17:19:50|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|160
1623950400000|2021-06-17 17:20:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|46
1623950410000|2021-06-17 17:20:10|||||||||4
1623950430000|2021-06-17 17:20:30|||||||||6
1623950440000|2021-06-17 17:20:40|||||||||5
1623950450000|2021-06-17 17:20:50|||||||||1
1623950460000|2021-06-17 17:21:00|||||||||28
1623950480000|2021-06-17 17:21:20|||||||||4
1623950500000|2021-06-17 17:21:40|||||||||5
1623950510000|2021-06-17 17:21:50|||||||||35
1623950550000|2021-06-17 17:22:30|||||||||2
1623950570000|2021-06-17 17:22:50|||||||||76
1623950580000|2021-06-17 17:23:00|||||||||4
1623950590000|2021-06-17 17:23:10|||||||||5
1623950600000|2021-06-17 17:23:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|141
1623950610000|2021-06-17 17:23:30|||||||||6
1623950620000|2021-06-17 17:23:40|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|54
1623950630000|2021-06-17 17:23:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.77|4156.27|10
1623950640000|2021-06-17 17:24:00|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|127
1623950650000|2021-06-17 17:24:10|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|200
1623950660000|2021-06-17 17:24:20|||||||||2
1623950670000|2021-06-17 17:24:30|4158.77|4157.27|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|127
1623950680000|2021-06-17 17:24:40|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|8
1623950690000|2021-06-17 17:24:50|||||||||1
1623950700000|2021-06-17 17:25:00|4159.27|4157.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|71
1623950710000|2021-06-17 17:25:10|4158.27|4156.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|107
1623950720000|2021-06-17 17:25:20|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4158.77|4157.27|80
1623950740000|2021-06-17 17:25:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|11
1623950760000|2021-06-17 17:26:00|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|16
1623950770000|2021-06-17 17:26:10|||||||||2
1623950790000|2021-06-17 17:26:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|255
1623950800000|2021-06-17 17:26:40|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|131
1623950810000|2021-06-17 17:26:50|4160.77|4159.27|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|63
1623950820000|2021-06-17 17:27:00|||||||||103
1623950840000|2021-06-17 17:27:20|||||||||1
1623950850000|2021-06-17 17:27:30|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|100
1623950860000|2021-06-17 17:27:40|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|15
1623950880000|2021-06-17 17:28:00|||||||||37
1623950890000|2021-06-17 17:28:10|||||||||6
1623950900000|2021-06-17 17:28:20|4159.77|4158.27|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|183
1623950920000|2021-06-17 17:28:40|||||||||305
1623950930000|2021-06-17 17:28:50|||||||||302
1623950950000|2021-06-17 17:29:10|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4159.77|4158.27|489
1623950980000|2021-06-17 17:29:40|||||||||7
1623950990000|2021-06-17 17:29:50|||||||||1
1623951000000|2021-06-17 17:30:00|||||||||1
1623951030000|2021-06-17 17:30:30|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|50
1623951040000|2021-06-17 17:30:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|88
1623951060000|2021-06-17 17:31:00|||||||||50
1623951080000|2021-06-17 17:31:20|||||||||40
1623951120000|2021-06-17 17:32:00|||||||||28
1623951130000|2021-06-17 17:32:10|4159.27|4157.77|4159.77|4158.27|4159.77|4158.27|4159.27|4157.77|127
1623951140000|2021-06-17 17:32:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|0
1623951190000|2021-06-17 17:33:10|||||||||20
1623951200000|2021-06-17 17:33:20|||||||||3
1623951210000|2021-06-17 17:33:30|4160.77|4159.27|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|131
1623951220000|2021-06-17 17:33:40|||||||||101
1623951240000|2021-06-17 17:34:00|||||||||41
1623951250000|2021-06-17 17:34:10|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|6
1623951260000|2021-06-17 17:34:20|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|6
1623951300000|2021-06-17 17:35:00|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|403
1623951310000|2021-06-17 17:35:10|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|11
1623951330000|2021-06-17 17:35:30|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|0
1623951350000|2021-06-17 17:35:50|||||||||100
1623951360000|2021-06-17 17:36:00|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|18
1623951370000|2021-06-17 17:36:10|4160.77|4159.27|4160.77|4159.27|4161.27|4159.77|4160.77|4159.27|26
1623951380000|2021-06-17 17:36:20|4160.27|4158.77|4160.77|4159.27|4160.77|4159.27|4160.27|4158.77|0
1623951390000|2021-06-17 17:36:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|0
1623951400000|2021-06-17 17:36:40|||||||||1
1623951420000|2021-06-17 17:37:00|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|45
1623951430000|2021-06-17 17:37:10|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.77|4159.27|252
1623951470000|2021-06-17 17:37:50|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|20
1623951480000|2021-06-17 17:38:00|||||||||21
1623951530000|2021-06-17 17:38:50|||||||||3
1623951580000|2021-06-17 17:39:40|4160.27|4158.77|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|69
1623951590000|2021-06-17 17:39:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|12
1623951620000|2021-06-17 17:40:20|||||||||2
1623951660000|2021-06-17 17:41:00|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|69
1623951670000|2021-06-17 17:41:10|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|19
1623951750000|2021-06-17 17:42:30|4162.27|4160.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|239
1623951770000|2021-06-17 17:42:50|4161.77|4160.27|4162.27|4160.77|4162.27|4160.77|4161.27|4159.77|17
1623951790000|2021-06-17 17:43:10|||||||||15
1623951810000|2021-06-17 17:43:30|||||||||21
1623951830000|2021-06-17 17:43:50|||||||||1
1623951850000|2021-06-17 17:44:10|||||||||1
1623951860000|2021-06-17 17:44:20|||||||||2
1623951890000|2021-06-17 17:44:50|||||||||1
1623951900000|2021-06-17 17:45:00|||||||||12
1623951920000|2021-06-17 17:45:20|||||||||3
1623951980000|2021-06-17 17:46:20|||||||||40
1623952000000|2021-06-17 17:46:40|||||||||75
1623952020000|2021-06-17 17:47:00|||||||||3
1623952040000|2021-06-17 17:47:20|||||||||1
1623952050000|2021-06-17 17:47:30|||||||||1
1623952060000|2021-06-17 17:47:40|||||||||3
1623952070000|2021-06-17 17:47:50|||||||||47
1623952080000|2021-06-17 17:48:00|||||||||5
1623952090000|2021-06-17 17:48:10|4162.77|4161.27|4163.27|4161.77|4163.27|4161.77|4162.27|4160.77|90
1623952110000|2021-06-17 17:48:30|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|19
1623952140000|2021-06-17 17:49:00|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|260
1623952160000|2021-06-17 17:49:20|||||||||10
1623952170000|2021-06-17 17:49:30|||||||||153
1623952180000|2021-06-17 17:49:40|||||||||72
1623952190000|2021-06-17 17:49:50|||||||||12
1623952220000|2021-06-17 17:50:20|||||||||6
1623952240000|2021-06-17 17:50:40|||||||||190
1623952260000|2021-06-17 17:51:00|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|47
1623952270000|2021-06-17 17:51:10|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|46
1623952280000|2021-06-17 17:51:20|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|20
1623952290000|2021-06-17 17:51:30|||||||||131
1623952320000|2021-06-17 17:52:00|||||||||32
1623952340000|2021-06-17 17:52:20|||||||||5
1623952380000|2021-06-17 17:53:00|||||||||7
1623952420000|2021-06-17 17:53:40|||||||||3
1623952440000|2021-06-17 17:54:00|||||||||1
1623952490000|2021-06-17 17:54:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|275
1623952500000|2021-06-17 17:55:00|||||||||27
1623952520000|2021-06-17 17:55:20|||||||||43
1623952530000|2021-06-17 17:55:30|||||||||3
1623952540000|2021-06-17 17:55:40|||||||||10
1623952550000|2021-06-17 17:55:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|52
1623952560000|2021-06-17 17:56:00|||||||||68
1623952570000|2021-06-17 17:56:10|||||||||1
1623952620000|2021-06-17 17:57:00|||||||||3
1623952630000|2021-06-17 17:57:10|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|92
1623952640000|2021-06-17 17:57:20|||||||||63
1623952650000|2021-06-17 17:57:30|||||||||3
1623952660000|2021-06-17 17:57:40|||||||||1
1623952670000|2021-06-17 17:57:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|38
1623952680000|2021-06-17 17:58:00|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|20
1623952690000|2021-06-17 17:58:10|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|12
1623952740000|2021-06-17 17:59:00|||||||||1
1623952760000|2021-06-17 17:59:20|||||||||4
1623952770000|2021-06-17 17:59:30|||||||||24
1623952790000|2021-06-17 17:59:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|83
1623952800000|2021-06-17 18:00:00|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|16
1623952820000|2021-06-17 18:00:20|4160.27|4158.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|53
1623952830000|2021-06-17 18:00:30|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|29
1623952840000|2021-06-17 18:00:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|51
1623952850000|2021-06-17 18:00:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|11
1623952870000|2021-06-17 18:01:10|4160.27|4158.77|4160.77|4159.27|4160.77|4159.27|4160.27|4158.77|58
1623952910000|2021-06-17 18:01:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|0
1623952920000|2021-06-17 18:02:00|||||||||1
1623952940000|2021-06-17 18:02:20|||||||||1
1623952960000|2021-06-17 18:02:40|4159.77|4158.27|4159.77|4158.27|4159.77|4158.27|4159.77|4158.27|85
1623952970000|2021-06-17 18:02:50|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|31
1623952990000|2021-06-17 18:03:10|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|107
1623953000000|2021-06-17 18:03:20|||||||||25
1623953010000|2021-06-17 18:03:30|||||||||26
1623953020000|2021-06-17 18:03:40|||||||||3
1623953080000|2021-06-17 18:04:40|||||||||1
1623953120000|2021-06-17 18:05:20|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|77
1623953130000|2021-06-17 18:05:30|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|105
1623953140000|2021-06-17 18:05:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|20
1623953170000|2021-06-17 18:06:10|4159.27|4157.77|4159.77|4158.27|4159.77|4158.27|4159.27|4157.77|267
1623953180000|2021-06-17 18:06:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|0
1623953190000|2021-06-17 18:06:30|||||||||3
1623953260000|2021-06-17 18:07:40|||||||||2
1623953310000|2021-06-17 18:08:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|47
1623953320000|2021-06-17 18:08:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|45
1623953370000|2021-06-17 18:09:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|48
1623953380000|2021-06-17 18:09:40|||||||||3
1623953390000|2021-06-17 18:09:50|||||||||73
1623953400000|2021-06-17 18:10:00|||||||||27
1623953420000|2021-06-17 18:10:20|||||||||25
1623953430000|2021-06-17 18:10:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|10
1623953440000|2021-06-17 18:10:40|||||||||9
1623953450000|2021-06-17 18:10:50|||||||||11
1623953470000|2021-06-17 18:11:10|||||||||23
1623953480000|2021-06-17 18:11:20|||||||||2
1623953500000|2021-06-17 18:11:40|||||||||6
1623953530000|2021-06-17 18:12:10|||||||||60
1623953550000|2021-06-17 18:12:30|||||||||1
1623953570000|2021-06-17 18:12:50|||||||||1
1623953580000|2021-06-17 18:13:00|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|19
1623953590000|2021-06-17 18:13:10|||||||||2
1623953610000|2021-06-17 18:13:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|32
1623953630000|2021-06-17 18:13:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|7
1623953640000|2021-06-17 18:14:00|4160.77|4159.27|4160.77|4159.27|4160.77|4159.27|4160.77|4159.27|10
1623953650000|2021-06-17 18:14:10|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|34
1623953660000|2021-06-17 18:14:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|10
1623953680000|2021-06-17 18:14:40|||||||||700
1623953690000|2021-06-17 18:14:50|||||||||21
1623953700000|2021-06-17 18:15:00|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.77|4159.27|97
1623953720000|2021-06-17 18:15:20|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|48
1623953730000|2021-06-17 18:15:30|||||||||21
1623953760000|2021-06-17 18:16:00|4160.27|4158.77|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|50
1623953770000|2021-06-17 18:16:10|||||||||2
1623953790000|2021-06-17 18:16:30|||||||||2
1623953820000|2021-06-17 18:17:00|4160.77|4159.27|4160.77|4159.27|4160.77|4159.27|4160.77|4159.27|10
1623953830000|2021-06-17 18:17:10|4160.27|4158.77|4160.77|4159.27|4160.77|4159.27|4160.27|4158.77|1
1623953840000|2021-06-17 18:17:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|0
1623953860000|2021-06-17 18:17:40|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.77|4159.27|25
1623953870000|2021-06-17 18:17:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|12
1623953880000|2021-06-17 18:18:00|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.77|4159.27|0
1623953900000|2021-06-17 18:18:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|24
1623953930000|2021-06-17 18:18:50|||||||||23
1623953940000|2021-06-17 18:19:00|||||||||3
1623954020000|2021-06-17 18:20:20|||||||||5
1623954030000|2021-06-17 18:20:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|29
1623954040000|2021-06-17 18:20:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|44
1623954190000|2021-06-17 18:23:10|||||||||3
1623954200000|2021-06-17 18:23:20|||||||||16
1623954210000|2021-06-17 18:23:30|||||||||19
1623954220000|2021-06-17 18:23:40|||||||||70
1623954230000|2021-06-17 18:23:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|66
1623954250000|2021-06-17 18:24:10|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|41
1623954260000|2021-06-17 18:24:20|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|9
1623954330000|2021-06-17 18:25:30|||||||||1
1623954360000|2021-06-17 18:26:00|||||||||36
1623954400000|2021-06-17 18:26:40|||||||||1
1623954420000|2021-06-17 18:27:00|||||||||4
1623954450000|2021-06-17 18:27:30|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|62
1623954460000|2021-06-17 18:27:40|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|10
1623954470000|2021-06-17 18:27:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|96
1623954520000|2021-06-17 18:28:40|||||||||21
1623954550000|2021-06-17 18:29:10|||||||||9
1623954570000|2021-06-17 18:29:30|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|61
1623954580000|2021-06-17 18:29:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|192
1623954620000|2021-06-17 18:30:20|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|184
1623954640000|2021-06-17 18:30:40|4159.77|4158.27|4160.27|4158.77|4160.27|4158.77|4159.77|4158.27|34
1623954650000|2021-06-17 18:30:50|||||||||2
1623954660000|2021-06-17 18:31:00|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|12
1623954670000|2021-06-17 18:31:10|4159.27|4157.77|4159.77|4158.27|4159.77|4158.27|4159.27|4157.77|11
1623954680000|2021-06-17 18:31:20|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|9
1623954720000|2021-06-17 18:32:00|||||||||5
1623954770000|2021-06-17 18:32:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|254
1623954780000|2021-06-17 18:33:00|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|61
1623954790000|2021-06-17 18:33:10|||||||||4
1623954800000|2021-06-17 18:33:20|||||||||3
1623954810000|2021-06-17 18:33:30|||||||||20
1623954820000|2021-06-17 18:33:40|||||||||24
1623954830000|2021-06-17 18:33:50|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|77
1623954840000|2021-06-17 18:34:00|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|17
1623954850000|2021-06-17 18:34:10|||||||||2
1623954870000|2021-06-17 18:34:30|||||||||12
1623954920000|2021-06-17 18:35:20|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|16
1623954950000|2021-06-17 18:35:50|||||||||2
1623954960000|2021-06-17 18:36:00|||||||||6
1623954970000|2021-06-17 18:36:10|||||||||7
1623954990000|2021-06-17 18:36:30|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|60
1623955000000|2021-06-17 18:36:40|||||||||4
1623955010000|2021-06-17 18:36:50|||||||||2
1623955020000|2021-06-17 18:37:00|||||||||3
1623955030000|2021-06-17 18:37:10|||||||||3
1623955040000|2021-06-17 18:37:20|||||||||7
1623955050000|2021-06-17 18:37:30|||||||||4
1623955070000|2021-06-17 18:37:50|||||||||8
1623955080000|2021-06-17 18:38:00|||||||||3
1623955090000|2021-06-17 18:38:10|||||||||8
1623955110000|2021-06-17 18:38:30|||||||||44
1623955130000|2021-06-17 18:38:50|||||||||5
1623955140000|2021-06-17 18:39:00|||||||||8
1623955150000|2021-06-17 18:39:10|||||||||3
1623955160000|2021-06-17 18:39:20|||||||||4
1623955170000|2021-06-17 18:39:30|||||||||3
1623955180000|2021-06-17 18:39:40|||||||||4
1623955190000|2021-06-17 18:39:50|||||||||3
1623955200000|2021-06-17 18:40:00|||||||||3
1623955210000|2021-06-17 18:40:10|||||||||6
1623955220000|2021-06-17 18:40:20|||||||||21
1623955230000|2021-06-17 18:40:30|||||||||4
1623955250000|2021-06-17 18:40:50|||||||||4
1623955260000|2021-06-17 18:41:00|||||||||15
1623955290000|2021-06-17 18:41:30|||||||||33
1623955300000|2021-06-17 18:41:40|||||||||4
1623955310000|2021-06-17 18:41:50|||||||||14
1623955320000|2021-06-17 18:42:00|||||||||6
1623955330000|2021-06-17 18:42:10|||||||||3
1623955350000|2021-06-17 18:42:30|||||||||10
1623955360000|2021-06-17 18:42:40|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|140
1623955370000|2021-06-17 18:42:50|||||||||1
1623955380000|2021-06-17 18:43:00|||||||||30
1623955390000|2021-06-17 18:43:10|||||||||3
1623955400000|2021-06-17 18:43:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|229
1623955410000|2021-06-17 18:43:30|||||||||7
1623955430000|2021-06-17 18:43:50|||||||||36
1623955440000|2021-06-17 18:44:00|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|36
1623955450000|2021-06-17 18:44:10|4158.27|4156.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|12
1623955460000|2021-06-17 18:44:20|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4158.77|4157.27|0
1623955470000|2021-06-17 18:44:30|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|0
1623955500000|2021-06-17 18:45:00|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|275
1623955510000|2021-06-17 18:45:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|100
1623955550000|2021-06-17 18:45:50|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|9
1623955570000|2021-06-17 18:46:10|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|7
1623955590000|2021-06-17 18:46:30|||||||||3
1623955650000|2021-06-17 18:47:30|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|19
1623955680000|2021-06-17 18:48:00|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|35
1623955690000|2021-06-17 18:48:10|||||||||3
1623955760000|2021-06-17 18:49:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|338
1623955770000|2021-06-17 18:49:30|4158.77|4157.27|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|132
1623955800000|2021-06-17 18:50:00|4158.77|4157.27|4158.27|4156.77|4158.77|4157.27|4158.27|4156.77|7
1623955810000|2021-06-17 18:50:10|4158.77|4157.27|4158.27|4156.77|4158.77|4157.27|4158.27|4156.77|0
1623955860000|2021-06-17 18:51:00|||||||||1
1623955880000|2021-06-17 18:51:20|||||||||4
1623955890000|2021-06-17 18:51:30|||||||||2
1623955910000|2021-06-17 18:51:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|8
1623955940000|2021-06-17 18:52:20|||||||||1
1623955950000|2021-06-17 18:52:30|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|14
1623955960000|2021-06-17 18:52:40|||||||||2
1623955990000|2021-06-17 18:53:10|4158.27|4156.77|4158.27|4156.77|4158.77|4157.27|4158.27|4156.77|50
1623956030000|2021-06-17 18:53:50|4159.27|4157.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|79
1623956040000|2021-06-17 18:54:00|4158.27|4156.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|1
1623956050000|2021-06-17 18:54:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|0
1623956130000|2021-06-17 18:55:30|||||||||1
1623956180000|2021-06-17 18:56:20|4160.27|4158.77|4159.77|4158.27|4160.27|4158.77|4159.27|4157.77|70
1623956190000|2021-06-17 18:56:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|0
1623956280000|2021-06-17 18:58:00|||||||||1
1623956310000|2021-06-17 18:58:30|||||||||2
1623956330000|2021-06-17 18:58:50|||||||||8
1623956340000|2021-06-17 18:59:00|||||||||1
1623956360000|2021-06-17 18:59:20|||||||||1
1623956380000|2021-06-17 18:59:40|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|200
1623956400000|2021-06-17 19:00:00|4159.77|4158.27|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|17
1623956410000|2021-06-17 19:00:10|||||||||3
1623956440000|2021-06-17 19:00:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|27
1623956450000|2021-06-17 19:00:50|4159.77|4158.27|4159.27|4157.77|4159.77|4158.27|4159.27|4157.77|30
1623956520000|2021-06-17 19:02:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|209
1623956530000|2021-06-17 19:02:10|||||||||4
1623956550000|2021-06-17 19:02:30|4159.27|4157.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|42
1623956560000|2021-06-17 19:02:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|0
1623956570000|2021-06-17 19:02:50|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|20
1623956580000|2021-06-17 19:03:00|||||||||1
1623956610000|2021-06-17 19:03:30|4159.77|4158.27|4160.27|4158.77|4160.27|4158.77|4159.77|4158.27|14
1623956620000|2021-06-17 19:03:40|||||||||6
1623956640000|2021-06-17 19:04:00|||||||||1
1623956650000|2021-06-17 19:04:10|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|48
1623956660000|2021-06-17 19:04:20|4160.77|4159.27|4160.77|4159.27|4160.77|4159.27|4160.77|4159.27|0
1623956670000|2021-06-17 19:04:30|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|3
1623956730000|2021-06-17 19:05:30|||||||||5
1623956770000|2021-06-17 19:06:10|4160.27|4158.77|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|41
1623956780000|2021-06-17 19:06:20|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|16
1623956800000|2021-06-17 19:06:40|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|27
1623956830000|2021-06-17 19:07:10|||||||||3
1623956850000|2021-06-17 19:07:30|||||||||9
1623956860000|2021-06-17 19:07:40|||||||||25
1623956870000|2021-06-17 19:07:50|4161.77|4160.27|4161.77|4160.27|4161.77|4160.27|4161.27|4159.77|45
1623956880000|2021-06-17 19:08:00|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|0
1623956910000|2021-06-17 19:08:30|4161.27|4159.77|4161.27|4159.77|4161.77|4160.27|4161.27|4159.77|26
1623956920000|2021-06-17 19:08:40|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|5
1623956930000|2021-06-17 19:08:50|||||||||2
1623956940000|2021-06-17 19:09:00|||||||||1
1623956950000|2021-06-17 19:09:10|||||||||2
1623957000000|2021-06-17 19:10:00|||||||||1
1623957060000|2021-06-17 19:11:00|||||||||53
1623957080000|2021-06-17 19:11:20|||||||||71
1623957090000|2021-06-17 19:11:30|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|13
1623957120000|2021-06-17 19:12:00|||||||||1
1623957170000|2021-06-17 19:12:50|||||||||2
1623957180000|2021-06-17 19:13:00|4164.27|4162.77|4163.27|4161.77|4164.27|4162.77|4163.27|4161.77|114
1623957190000|2021-06-17 19:13:10|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|47
1623957200000|2021-06-17 19:13:20|4163.27|4161.77|4164.27|4162.77|4164.27|4162.77|4163.27|4161.77|78
1623957210000|2021-06-17 19:13:30|||||||||27
1623957240000|2021-06-17 19:14:00|||||||||1
1623957300000|2021-06-17 19:15:00|||||||||1
1623957310000|2021-06-17 19:15:10|4163.27|4161.77|4164.27|4162.77|4164.27|4162.77|4163.27|4161.77|245
1623957340000|2021-06-17 19:15:40|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|6
1623957380000|2021-06-17 19:16:20|||||||||2
1623957450000|2021-06-17 19:17:30|||||||||1
1623957470000|2021-06-17 19:17:50|||||||||2
1623957520000|2021-06-17 19:18:40|||||||||3
1623957540000|2021-06-17 19:19:00|||||||||2
1623957550000|2021-06-17 19:19:10|||||||||7
1623957560000|2021-06-17 19:19:20|||||||||2
1623957580000|2021-06-17 19:19:40|||||||||13
1623957640000|2021-06-17 19:20:40|||||||||3
1623957660000|2021-06-17 19:21:00|||||||||5
1623957680000|2021-06-17 19:21:20|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|293
1623957690000|2021-06-17 19:21:30|||||||||3
1623957700000|2021-06-17 19:21:40|||||||||9
1623957710000|2021-06-17 19:21:50|||||||||28
1623957800000|2021-06-17 19:23:20|||||||||1
1623957810000|2021-06-17 19:23:30|||||||||4
1623957840000|2021-06-17 19:24:00|||||||||2
1623957890000|2021-06-17 19:24:50|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|68
1623957900000|2021-06-17 19:25:00|4162.27|4160.77|4161.77|4160.27|4162.27|4160.77|4161.77|4160.27|53
1623957910000|2021-06-17 19:25:10|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|0
1623957930000|2021-06-17 19:25:30|||||||||600
1623957950000|2021-06-17 19:25:50|||||||||18
1623957960000|2021-06-17 19:26:00|||||||||53
1623957970000|2021-06-17 19:26:10|4162.77|4161.27|4162.27|4160.77|4162.77|4161.27|4162.27|4160.77|31
1623957990000|2021-06-17 19:26:30|||||||||2
1623958040000|2021-06-17 19:27:20|||||||||2
1623958050000|2021-06-17 19:27:30|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|16
1623958060000|2021-06-17 19:27:40|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|35
1623958080000|2021-06-17 19:28:00|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|17
1623958110000|2021-06-17 19:28:30|||||||||3
1623958200000|2021-06-17 19:30:00|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|105
1623958230000|2021-06-17 19:30:30|||||||||1
1623958240000|2021-06-17 19:30:40|||||||||49
1623958290000|2021-06-17 19:31:30|||||||||2
1623958310000|2021-06-17 19:31:50|||||||||2
1623958330000|2021-06-17 19:32:10|||||||||1
1623958340000|2021-06-17 19:32:20|||||||||23
1623958350000|2021-06-17 19:32:30|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|134
1623958380000|2021-06-17 19:33:00|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|91
1623958390000|2021-06-17 19:33:10|||||||||1
1623958400000|2021-06-17 19:33:20|||||||||1
1623958410000|2021-06-17 19:33:30|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|103
1623958420000|2021-06-17 19:33:40|||||||||2
1623958430000|2021-06-17 19:33:50|||||||||5
1623958460000|2021-06-17 19:34:20|||||||||23
1623958470000|2021-06-17 19:34:30|||||||||115
1623958480000|2021-06-17 19:34:40|||||||||113
1623958490000|2021-06-17 19:34:50|||||||||26
1623958510000|2021-06-17 19:35:10|||||||||96
1623958520000|2021-06-17 19:35:20|||||||||11
1623958530000|2021-06-17 19:35:30|||||||||45
1623958540000|2021-06-17 19:35:40|||||||||77
1623958550000|2021-06-17 19:35:50|||||||||432
1623958560000|2021-06-17 19:36:00|||||||||37
1623958570000|2021-06-17 19:36:10|||||||||160
1623958580000|2021-06-17 19:36:20|||||||||69
1623958600000|2021-06-17 19:36:40|||||||||91
1623958610000|2021-06-17 19:36:50|||||||||39
1623958620000|2021-06-17 19:37:00|4166.27|4164.77|4165.27|4163.77|4166.27|4164.77|4165.27|4163.77|170
1623958630000|2021-06-17 19:37:10|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|51
1623958640000|2021-06-17 19:37:20|4165.27|4163.77|4166.27|4164.77|4166.27|4164.77|4165.27|4163.77|77
1623958650000|2021-06-17 19:37:30|||||||||42
1623958660000|2021-06-17 19:37:40|||||||||31
1623958680000|2021-06-17 19:38:00|||||||||68
1623958690000|2021-06-17 19:38:10|||||||||35
1623958700000|2021-06-17 19:38:20|||||||||32
1623958720000|2021-06-17 19:38:40|||||||||26
1623958740000|2021-06-17 19:39:00|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|542
1623958750000|2021-06-17 19:39:10|||||||||28
1623958770000|2021-06-17 19:39:30|||||||||127
1623958780000|2021-06-17 19:39:40|||||||||114
1623958790000|2021-06-17 19:39:50|||||||||23
1623958800000|2021-06-17 19:40:00|||||||||134
1623958810000|2021-06-17 19:40:10|||||||||138
1623958820000|2021-06-17 19:40:20|||||||||23
1623958830000|2021-06-17 19:40:30|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|174
1623958840000|2021-06-17 19:40:40|||||||||1
1623958860000|2021-06-17 19:41:00|4167.27|4165.77|4167.77|4166.27|4167.77|4166.27|4167.27|4165.77|394
1623958870000|2021-06-17 19:41:10|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|4167.77|4166.27|12
1623958880000|2021-06-17 19:41:20|||||||||1
1623958930000|2021-06-17 19:42:10|||||||||8
1623958940000|2021-06-17 19:42:20|||||||||44
1623958950000|2021-06-17 19:42:30|4167.27|4165.77|4168.27|4166.77|4168.27|4166.77|4167.27|4165.77|544
1623958960000|2021-06-17 19:42:40|||||||||31
1623958970000|2021-06-17 19:42:50|||||||||30
1623958980000|2021-06-17 19:43:00|||||||||185
1623958990000|2021-06-17 19:43:10|||||||||634
1623959000000|2021-06-17 19:43:20|||||||||69
1623959010000|2021-06-17 19:43:30|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|307
1623959020000|2021-06-17 19:43:40|||||||||322
1623959030000|2021-06-17 19:43:50|4170.27|4168.77|4170.27|4168.77|4170.27|4168.77|4170.27|4168.77|896
1623959040000|2021-06-17 19:44:00|||||||||99
1623959050000|2021-06-17 19:44:10|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|246
1623959060000|2021-06-17 19:44:20|||||||||45
1623959070000|2021-06-17 19:44:30|||||||||41
1623959080000|2021-06-17 19:44:40|||||||||62
1623959090000|2021-06-17 19:44:50|||||||||104
1623959100000|2021-06-17 19:45:00|||||||||27
1623959110000|2021-06-17 19:45:10|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|135
1623959120000|2021-06-17 19:45:20|||||||||32
1623959130000|2021-06-17 19:45:30|||||||||111
1623959140000|2021-06-17 19:45:40|||||||||61
1623959150000|2021-06-17 19:45:50|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|231
1623959160000|2021-06-17 19:46:00|4168.27|4166.77|4169.27|4167.77|4169.27|4167.77|4168.27|4166.77|327
1623959170000|2021-06-17 19:46:10|4168.27|4166.77|4169.27|4167.77|4169.27|4167.77|4168.27|4166.77|219
1623959180000|2021-06-17 19:46:20|||||||||29
1623959190000|2021-06-17 19:46:30|||||||||29
1623959200000|2021-06-17 19:46:40|4170.27|4168.77|4170.27|4168.77|4170.27|4168.77|4170.27|4168.77|451
1623959210000|2021-06-17 19:46:50|||||||||50
1623959220000|2021-06-17 19:47:00|4169.27|4167.77|4170.27|4168.77|4170.27|4168.77|4169.27|4167.77|292
1623959230000|2021-06-17 19:47:10|||||||||33
1623959250000|2021-06-17 19:47:30|||||||||144
1623959260000|2021-06-17 19:47:40|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|721
1623959270000|2021-06-17 19:47:50|4170.27|4168.77|4170.27|4168.77|4170.27|4168.77|4170.27|4168.77|84
1623959280000|2021-06-17 19:48:00|||||||||73
1623959290000|2021-06-17 19:48:10|||||||||43
1623959300000|2021-06-17 19:48:20|||||||||211
1623959310000|2021-06-17 19:48:30|||||||||26
1623959330000|2021-06-17 19:48:50|||||||||26
1623959340000|2021-06-17 19:49:00|||||||||12
1623959350000|2021-06-17 19:49:10|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|4169.27|4167.77|130
1623959360000|2021-06-17 19:49:20|||||||||22
1623959380000|2021-06-17 19:49:40|||||||||73
1623959390000|2021-06-17 19:49:50|||||||||34
1623959400000|2021-06-17 19:50:00|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|245
1623959410000|2021-06-17 19:50:10|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|194
1623959420000|2021-06-17 19:50:20|||||||||252
1623959430000|2021-06-17 19:50:30|4168.27|4166.77|4167.77|4166.27|4168.27|4166.77|4167.27|4165.77|209
1623959440000|2021-06-17 19:50:40|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|0
1623959450000|2021-06-17 19:50:50|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|4168.27|4166.77|15
1623959460000|2021-06-17 19:51:00|||||||||1
1623959470000|2021-06-17 19:51:10|||||||||4
1623959480000|2021-06-17 19:51:20|||||||||7
1623959490000|2021-06-17 19:51:30|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|46
1623959500000|2021-06-17 19:51:40|||||||||2
1623959510000|2021-06-17 19:51:50|||||||||10
1623959520000|2021-06-17 19:52:00|||||||||38
1623959530000|2021-06-17 19:52:10|||||||||7
1623959540000|2021-06-17 19:52:20|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|102
1623959550000|2021-06-17 19:52:30|4167.27|4165.77|4167.27|4165.77|4167.27|4165.77|4166.27|4164.77|405
1623959560000|2021-06-17 19:52:40|4166.77|4165.27|4166.27|4164.77|4166.77|4165.27|4166.27|4164.77|30
1623959570000|2021-06-17 19:52:50|||||||||4
1623959590000|2021-06-17 19:53:10|||||||||1
1623959620000|2021-06-17 19:53:40|4165.27|4163.77|4165.27|4163.77|4165.77|4164.27|4165.27|4163.77|247
1623959630000|2021-06-17 19:53:50|||||||||54
1623959640000|2021-06-17 19:54:00|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|4166.27|4164.77|96
1623959660000|2021-06-17 19:54:20|||||||||20
1623959670000|2021-06-17 19:54:30|||||||||10
1623959680000|2021-06-17 19:54:40|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|20
1623959690000|2021-06-17 19:54:50|||||||||57
1623959700000|2021-06-17 19:55:00|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|4164.27|4162.77|100
1623959710000|2021-06-17 19:55:10|4165.27|4163.77|4164.27|4162.77|4165.27|4163.77|4164.27|4162.77|57
1623959720000|2021-06-17 19:55:20|||||||||348
1623959730000|2021-06-17 19:55:30|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|148
1623959740000|2021-06-17 19:55:40|4164.77|4163.27|4164.27|4162.77|4164.77|4163.27|4164.27|4162.77|157
1623959750000|2021-06-17 19:55:50|||||||||219
1623959760000|2021-06-17 19:56:00|||||||||139
1623959770000|2021-06-17 19:56:10|||||||||175
1623959780000|2021-06-17 19:56:20|||||||||122
1623959790000|2021-06-17 19:56:30|||||||||128
1623959800000|2021-06-17 19:56:40|||||||||135
1623959810000|2021-06-17 19:56:50|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|4165.27|4163.77|215
1623959820000|2021-06-17 19:57:00|||||||||278
1623959830000|2021-06-17 19:57:10|||||||||112
1623959840000|2021-06-17 19:57:20|||||||||133
1623959850000|2021-06-17 19:57:30|4166.27|4164.77|4165.27|4163.77|4166.27|4164.77|4165.27|4163.77|394
1623959860000|2021-06-17 19:57:40|||||||||139
1623959870000|2021-06-17 19:57:50|||||||||110
1623959880000|2021-06-17 19:58:00|||||||||228
1623959890000|2021-06-17 19:58:10|||||||||199
1623959900000|2021-06-17 19:58:20|||||||||190
1623959910000|2021-06-17 19:58:30|4164.27|4162.77|4164.27|4162.77|4164.77|4163.27|4164.27|4162.77|664
1623959920000|2021-06-17 19:58:40|||||||||119
1623959930000|2021-06-17 19:58:50|||||||||479
1623959940000|2021-06-17 19:59:00|4164.77|4163.27|4164.27|4162.77|4164.77|4163.27|4164.27|4162.77|56
1623959950000|2021-06-17 19:59:10|||||||||250
1623959960000|2021-06-17 19:59:20|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|4163.27|4161.77|257
1623959970000|2021-06-17 19:59:30|4163.77|4162.27|4164.27|4162.77|4164.27|4162.77|4163.77|4162.27|156
1623959980000|2021-06-17 19:59:40|4165.27|4163.77|4163.27|4161.77|4165.27|4163.77|4163.27|4161.77|172
1623959990000|2021-06-17 19:59:50|4163.77|4162.27|4163.27|4161.77|4164.27|4162.77|4163.27|4161.77|250
1623960000000|2021-06-17 20:00:00|4165.22|4162.22|4165.02|4162.02|4165.72|4162.72|4164.82|4161.82|1074
1623960010000|2021-06-17 20:00:10|4164.82|4161.82|4164.62|4161.62|4165.02|4162.02|4164.62|4161.62|0
1623960020000|2021-06-17 20:00:20|4164.82|4161.82|4165.42|4162.42|4165.42|4162.42|4164.82|4161.82|0
1623960030000|2021-06-17 20:00:30|4165.22|4162.22|4165.72|4162.72|4165.72|4162.72|4165.22|4162.22|0
1623960040000|2021-06-17 20:00:40|4165.92|4162.92|4165.72|4162.72|4165.92|4162.92|4165.42|4162.42|0
1623960050000|2021-06-17 20:00:50|4165.42|4162.42|4165.92|4162.92|4165.92|4162.92|4165.42|4162.42|0
1623960060000|2021-06-17 20:01:00|4166.12|4163.12|4166.32|4163.32|4166.32|4163.32|4165.92|4162.92|0
1623960070000|2021-06-17 20:01:10|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623960080000|2021-06-17 20:01:20|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|0
1623960090000|2021-06-17 20:01:30|4167.02|4164.02|4167.02|4164.02|4167.42|4164.42|4167.02|4164.02|0
1623960100000|2021-06-17 20:01:40|4167.22|4164.22|4167.42|4164.42|4167.42|4164.42|4167.22|4164.22|0
1623960110000|2021-06-17 20:01:50|4167.22|4164.22|4167.42|4164.42|4167.42|4164.42|4167.22|4164.22|0
1623960120000|2021-06-17 20:02:00|4167.22|4164.22|4167.02|4164.02|4167.22|4164.22|4167.02|4164.02|0
1623960130000|2021-06-17 20:02:10|4166.82|4163.82|4166.62|4163.62|4167.02|4164.02|4166.32|4163.32|0
1623960140000|2021-06-17 20:02:20|4166.42|4163.42|4166.62|4163.62|4166.82|4163.82|4166.32|4163.32|0
1623960150000|2021-06-17 20:02:30|4166.72|4163.72|4166.82|4163.82|4166.82|4163.82|4166.72|4163.72|0
1623960160000|2021-06-17 20:02:40|4166.62|4163.62|4166.12|4163.12|4166.62|4163.62|4166.12|4163.12|0
1623960170000|2021-06-17 20:02:50|4165.92|4162.92|4165.42|4162.42|4165.92|4162.92|4165.42|4162.42|0
1623960180000|2021-06-17 20:03:00|4165.52|4162.52|4165.02|4162.02|4165.72|4162.72|4165.02|4162.02|0
1623960190000|2021-06-17 20:03:10|4165.12|4162.12|4165.02|4162.02|4165.22|4162.22|4165.02|4162.02|0
1623960200000|2021-06-17 20:03:20|4165.22|4162.22|4165.72|4162.72|4165.72|4162.72|4165.22|4162.22|0
1623960220000|2021-06-17 20:03:40|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.32|4162.32|0
1623960230000|2021-06-17 20:03:50|4165.22|4162.22|4165.22|4162.22|4165.72|4162.72|4165.22|4162.22|0
1623960240000|2021-06-17 20:04:00|4165.02|4162.02|4165.22|4162.22|4165.22|4162.22|4165.02|4162.02|0
1623960250000|2021-06-17 20:04:10|4165.72|4162.72|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|42
1623960260000|2021-06-17 20:04:20|4165.72|4162.72|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623960270000|2021-06-17 20:04:30|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623960280000|2021-06-17 20:04:40|4165.42|4162.42|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623960290000|2021-06-17 20:04:50|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623960300000|2021-06-17 20:05:00|4165.42|4162.42|4165.92|4162.92|4166.02|4163.02|4165.42|4162.42|0
1623960310000|2021-06-17 20:05:10|4166.02|4163.02|4166.32|4163.32|4166.32|4163.32|4166.02|4163.02|0
1623960320000|2021-06-17 20:05:20|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.32|4163.32|0
1623960330000|2021-06-17 20:05:30|4166.72|4163.72|4166.32|4163.32|4166.82|4163.82|4166.32|4163.32|0
1623960340000|2021-06-17 20:05:40|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|0
1623960350000|2021-06-17 20:05:50|4166.02|4163.02|4165.72|4162.72|4166.02|4163.02|4165.72|4162.72|0
1623960360000|2021-06-17 20:06:00|4165.42|4162.42|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623960390000|2021-06-17 20:06:30|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|0
1623960400000|2021-06-17 20:06:40|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623960410000|2021-06-17 20:06:50|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623960450000|2021-06-17 20:07:30|4165.22|4162.22|4165.72|4162.72|4165.72|4162.72|4165.22|4162.22|0
1623960460000|2021-06-17 20:07:40|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623960470000|2021-06-17 20:07:50|4165.52|4162.52|4165.72|4162.72|4165.72|4162.72|4165.42|4162.42|0
1623960480000|2021-06-17 20:08:00|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960490000|2021-06-17 20:08:10|4166.02|4163.02|4166.12|4163.12|4166.12|4163.12|4166.02|4163.02|0
1623960500000|2021-06-17 20:08:20|4165.92|4162.92|4166.12|4163.12|4166.12|4163.12|4165.92|4162.92|0
1623960510000|2021-06-17 20:08:30|4166.02|4163.02|4165.72|4162.72|4166.02|4163.02|4165.72|4162.72|0
1623960520000|2021-06-17 20:08:40|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960530000|2021-06-17 20:08:50|4166.12|4163.12|4165.92|4162.92|4166.12|4163.12|4165.92|4162.92|0
1623960540000|2021-06-17 20:09:00|4165.72|4162.72|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623960550000|2021-06-17 20:09:10|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623960560000|2021-06-17 20:09:20|4165.92|4162.92|4165.42|4162.42|4165.92|4162.92|4165.42|4162.42|0
1623960570000|2021-06-17 20:09:30|4165.92|4162.92|4165.72|4162.72|4165.92|4162.92|4165.72|4162.72|0
1623960600000|2021-06-17 20:10:00|4165.82|4162.82|4165.72|4162.72|4165.82|4162.82|4165.72|4162.72|0
1623960640000|2021-06-17 20:10:40|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960660000|2021-06-17 20:11:00|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|0
1623960690000|2021-06-17 20:11:30|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960710000|2021-06-17 20:11:50|4166.02|4163.02|4166.12|4163.12|4166.12|4163.12|4166.02|4163.02|0
1623960720000|2021-06-17 20:12:00|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960730000|2021-06-17 20:12:10|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|0
1623960750000|2021-06-17 20:12:30|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960780000|2021-06-17 20:13:00|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|0
1623960800000|2021-06-17 20:13:20|4166.32|4163.32|4166.32|4163.32|4166.32|4163.32|4166.32|4163.32|0
1623960810000|2021-06-17 20:13:30|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|4166.12|4163.12|0
1623960820000|2021-06-17 20:13:40|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623960830000|2021-06-17 20:13:50|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623960850000|2021-06-17 20:14:10|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623960860000|2021-06-17 20:14:20|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623960870000|2021-06-17 20:14:30|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623960880000|2021-06-17 20:14:40|4165.72|4162.72|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623960890000|2021-06-17 20:14:50|4165.32|4162.32|4165.52|4162.52|4165.82|4162.82|4165.32|4162.32|0
1623960900000|2021-06-17 20:15:00|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623960940000|2021-06-17 20:15:40|4165.32|4162.32|4165.32|4162.32|4165.42|4162.42|4165.32|4162.32|0
1623960980000|2021-06-17 20:16:20|4165.52|4162.52|4165.52|4162.52|4165.52|4162.52|4165.52|4162.52|0
1623961040000|2021-06-17 20:17:20|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623961060000|2021-06-17 20:17:40|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|0
1623961080000|2021-06-17 20:18:00|4165.62|4162.62|4165.52|4162.52|4165.62|4162.62|4165.52|4162.52|0
1623961100000|2021-06-17 20:18:20|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623961110000|2021-06-17 20:18:30|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|0
1623961130000|2021-06-17 20:18:50|4165.22|4162.22|4165.32|4162.32|4165.32|4162.32|4165.22|4162.22|0
1623961140000|2021-06-17 20:19:00|4165.22|4162.22|4165.32|4162.32|4165.32|4162.32|4165.22|4162.22|0
1623961150000|2021-06-17 20:19:10|4165.42|4162.42|4165.22|4162.22|4165.42|4162.42|4165.22|4162.22|0
1623961160000|2021-06-17 20:19:20|4165.32|4162.32|4165.42|4162.42|4165.42|4162.42|4165.32|4162.32|0
1623961170000|2021-06-17 20:19:30|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|0
1623961180000|2021-06-17 20:19:40|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|0
1623961350000|2021-06-17 20:22:30|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|0
1623961400000|2021-06-17 20:23:20|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|0
1623961450000|2021-06-17 20:24:10|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|4165.32|4162.32|0
1623961470000|2021-06-17 20:24:30|4165.42|4162.42|4165.02|4162.02|4165.42|4162.42|4165.02|4162.02|0
1623961480000|2021-06-17 20:24:40|4164.92|4161.92|4165.02|4162.02|4165.02|4162.02|4164.92|4161.92|0
1623961490000|2021-06-17 20:24:50|4164.82|4161.82|4165.02|4162.02|4165.22|4162.22|4164.82|4161.82|0
1623961500000|2021-06-17 20:25:00|4165.12|4162.12|4165.12|4162.12|4165.12|4162.12|4165.12|4162.12|0
1623961540000|2021-06-17 20:25:40|4165.02|4162.02|4165.02|4162.02|4165.02|4162.02|4165.02|4162.02|0
1623961600000|2021-06-17 20:26:40|4165.12|4162.12|4165.12|4162.12|4165.12|4162.12|4165.12|4162.12|0
1623961610000|2021-06-17 20:26:50|4165.02|4162.02|4165.02|4162.02|4165.02|4162.02|4165.02|4162.02|0
1623961790000|2021-06-17 20:29:50|4165.12|4162.12|4165.12|4162.12|4165.12|4162.12|4165.12|4162.12|0
1623961800000|2021-06-17 20:30:00|4165.32|4162.32|4165.52|4162.52|4165.82|4162.82|4165.12|4162.12|0
1623961810000|2021-06-17 20:30:10|4165.32|4162.32|4165.52|4162.52|4165.82|4162.82|4165.32|4162.32|0
1623961820000|2021-06-17 20:30:20|4165.82|4162.82|4165.52|4162.52|4165.82|4162.82|4165.52|4162.52|0
1623961830000|2021-06-17 20:30:30|4165.82|4162.82|4165.82|4162.82|4166.02|4163.02|4165.52|4162.52|0
1623961840000|2021-06-17 20:30:40|4166.02|4163.02|4165.82|4162.82|4166.02|4163.02|4165.82|4162.82|0
1623961850000|2021-06-17 20:30:50|4166.02|4163.02|4165.82|4162.82|4166.02|4163.02|4165.82|4162.82|0
1623961860000|2021-06-17 20:31:00|4165.52|4162.52|4165.82|4162.82|4165.82|4162.82|4165.52|4162.52|0
1623961870000|2021-06-17 20:31:10|4165.52|4162.52|4165.32|4162.32|4165.52|4162.52|4165.32|4162.32|0
1623961880000|2021-06-17 20:31:20|4165.12|4162.12|4165.32|4162.32|4165.32|4162.32|4165.12|4162.12|0
1623961890000|2021-06-17 20:31:30|4165.52|4162.52|4165.52|4162.52|4165.82|4162.82|4165.52|4162.52|0
1623961900000|2021-06-17 20:31:40|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|0
1623961910000|2021-06-17 20:31:50|4165.52|4162.52|4166.02|4163.02|4166.02|4163.02|4165.52|4162.52|0
1623961920000|2021-06-17 20:32:00|4165.82|4162.82|4165.52|4162.52|4166.02|4163.02|4165.52|4162.52|0
1623961930000|2021-06-17 20:32:10|4165.82|4162.82|4165.52|4162.52|4165.82|4162.82|4165.52|4162.52|0
1623961940000|2021-06-17 20:32:20|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|0
1623961970000|2021-06-17 20:32:50|4166.02|4163.02|4165.82|4162.82|4166.02|4163.02|4165.82|4162.82|0
1623961980000|2021-06-17 20:33:00|4166.02|4163.02|4165.82|4162.82|4166.02|4163.02|4165.82|4162.82|0
1623961990000|2021-06-17 20:33:10|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|0
1623962000000|2021-06-17 20:33:20|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|0
1623962010000|2021-06-17 20:33:30|4166.02|4163.02|4166.22|4163.22|4166.22|4163.22|4165.82|4162.82|0
1623962020000|2021-06-17 20:33:40|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|0
1623962030000|2021-06-17 20:33:50|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623962040000|2021-06-17 20:34:00|4166.02|4163.02|4166.02|4163.02|4166.22|4163.22|4166.02|4163.02|0
1623962050000|2021-06-17 20:34:10|4166.22|4163.22|4166.42|4163.42|4166.42|4163.42|4166.02|4163.02|0
1623962060000|2021-06-17 20:34:20|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623962070000|2021-06-17 20:34:30|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623962090000|2021-06-17 20:34:50|4166.72|4163.72|4166.92|4163.92|4166.92|4163.92|4166.72|4163.72|0
1623962100000|2021-06-17 20:35:00|4166.72|4163.72|4166.72|4163.72|4166.92|4163.92|4166.72|4163.72|0
1623962120000|2021-06-17 20:35:20|4166.42|4163.42|4166.72|4163.72|4166.72|4163.72|4166.42|4163.42|0
1623962140000|2021-06-17 20:35:40|4166.42|4163.42|4166.72|4163.72|4166.72|4163.72|4166.42|4163.42|0
1623962150000|2021-06-17 20:35:50|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623962160000|2021-06-17 20:36:00|4167.12|4164.12|4166.92|4163.92|4167.12|4164.12|4166.92|4163.92|0
1623962170000|2021-06-17 20:36:10|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4166.72|4163.72|0
1623962180000|2021-06-17 20:36:20|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623962190000|2021-06-17 20:36:30|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|0
1623962230000|2021-06-17 20:37:10|4166.92|4163.92|4167.12|4164.12|4167.12|4164.12|4166.92|4163.92|0
1623962240000|2021-06-17 20:37:20|4166.92|4163.92|4167.32|4164.32|4167.32|4164.32|4166.92|4163.92|0
1623962260000|2021-06-17 20:37:40|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|0
1623962270000|2021-06-17 20:37:50|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|0
1623962280000|2021-06-17 20:38:00|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|0
1623962300000|2021-06-17 20:38:20|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|0
1623962330000|2021-06-17 20:38:50|4167.52|4164.52|4167.32|4164.32|4167.52|4164.52|4167.32|4164.32|0
1623962340000|2021-06-17 20:39:00|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|0
1623962360000|2021-06-17 20:39:20|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|0
1623962370000|2021-06-17 20:39:30|4167.12|4164.12|4167.32|4164.32|4167.32|4164.32|4167.12|4164.12|0
1623962420000|2021-06-17 20:40:20|4167.52|4164.52|4167.52|4164.52|4167.52|4164.52|4167.52|4164.52|0
1623962430000|2021-06-17 20:40:30|4167.82|4164.82|4168.02|4165.02|4168.02|4165.02|4167.82|4164.82|0
1623962460000|2021-06-17 20:41:00|4167.82|4164.82|4167.82|4164.82|4168.02|4165.02|4167.82|4164.82|0
1623962470000|2021-06-17 20:41:10|4168.02|4165.02|4168.02|4165.02|4168.02|4165.02|4168.02|4165.02|0
1623962490000|2021-06-17 20:41:30|4167.82|4164.82|4168.02|4165.02|4168.02|4165.02|4167.82|4164.82|0
1623962500000|2021-06-17 20:41:40|4167.82|4164.82|4168.02|4165.02|4168.02|4165.02|4167.82|4164.82|0
1623962510000|2021-06-17 20:41:50|4168.22|4165.22|4168.22|4165.22|4168.42|4165.42|4168.22|4165.22|0
1623962520000|2021-06-17 20:42:00|4168.42|4165.42|4168.42|4165.42|4168.42|4165.42|4168.42|4165.42|0
1623962530000|2021-06-17 20:42:10|4168.22|4165.22|4168.22|4165.22|4168.22|4165.22|4168.22|4165.22|0
1623962540000|2021-06-17 20:42:20|4168.42|4165.42|4168.42|4165.42|4168.42|4165.42|4168.42|4165.42|0
1623962550000|2021-06-17 20:42:30|4168.22|4165.22|4168.22|4165.22|4168.22|4165.22|4168.22|4165.22|0
1623962570000|2021-06-17 20:42:50|4168.02|4165.02|4168.22|4165.22|4168.22|4165.22|4168.02|4165.02|0
1623962580000|2021-06-17 20:43:00|4168.02|4165.02|4168.02|4165.02|4168.02|4165.02|4168.02|4165.02|0
1623962590000|2021-06-17 20:43:10|4168.22|4165.22|4168.02|4165.02|4168.22|4165.22|4168.02|4165.02|0
1623962600000|2021-06-17 20:43:20|4168.22|4165.22|4168.22|4165.22|4168.22|4165.22|4168.22|4165.22|0
1623962610000|2021-06-17 20:43:30|4168.02|4165.02|4167.82|4164.82|4168.02|4165.02|4167.82|4164.82|0
1623962620000|2021-06-17 20:43:40|4167.52|4164.52|4167.32|4164.32|4167.52|4164.52|4167.32|4164.32|0
1623962630000|2021-06-17 20:43:50|4167.52|4164.52|4167.32|4164.32|4167.52|4164.52|4167.32|4164.32|0
1623962640000|2021-06-17 20:44:00|4167.52|4164.52|4167.32|4164.32|4167.52|4164.52|4167.32|4164.32|0
1623962650000|2021-06-17 20:44:10|4167.52|4164.52|4167.52|4164.52|4167.52|4164.52|4167.52|4164.52|0
1623962680000|2021-06-17 20:44:40|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|4167.32|4164.32|0
1623962700000|2021-06-17 20:45:00|4167.52|4164.52|4167.32|4164.32|4167.52|4164.52|4167.32|4164.32|0
1623962720000|2021-06-17 20:45:20|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|0
1623962730000|2021-06-17 20:45:30|4166.92|4163.92|4166.72|4163.72|4167.12|4164.12|4166.72|4163.72|0
1623962750000|2021-06-17 20:45:50|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623962760000|2021-06-17 20:46:00|4166.72|4163.72|4166.72|4163.72|4166.92|4163.92|4166.72|4163.72|0
1623962770000|2021-06-17 20:46:10|4166.42|4163.42|4166.72|4163.72|4166.72|4163.72|4166.42|4163.42|0
1623962780000|2021-06-17 20:46:20|4166.92|4163.92|4166.72|4163.72|4166.92|4163.92|4166.72|4163.72|0
1623962790000|2021-06-17 20:46:30|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623962820000|2021-06-17 20:47:00|4166.72|4163.72|4166.42|4163.42|4166.72|4163.72|4166.42|4163.42|0
1623962830000|2021-06-17 20:47:10|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623962840000|2021-06-17 20:47:20|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623962860000|2021-06-17 20:47:40|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623962870000|2021-06-17 20:47:50|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623962880000|2021-06-17 20:48:00|4166.72|4163.72|4166.42|4163.42|4166.72|4163.72|4166.42|4163.42|0
1623962890000|2021-06-17 20:48:10|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623962900000|2021-06-17 20:48:20|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623962910000|2021-06-17 20:48:30|4167.12|4164.12|4166.92|4163.92|4167.12|4164.12|4166.92|4163.92|0
1623962920000|2021-06-17 20:48:40|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|4167.12|4164.12|0
1623962930000|2021-06-17 20:48:50|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623962940000|2021-06-17 20:49:00|4167.12|4164.12|4166.92|4163.92|4167.12|4164.12|4166.92|4163.92|0
1623962950000|2021-06-17 20:49:10|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623962970000|2021-06-17 20:49:30|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623962990000|2021-06-17 20:49:50|4166.72|4163.72|4166.42|4163.42|4166.72|4163.72|4166.42|4163.42|0
1623963000000|2021-06-17 20:50:00|4166.22|4163.22|4166.22|4163.22|4166.42|4163.42|4166.22|4163.22|0
1623963010000|2021-06-17 20:50:10|4166.42|4163.42|4166.22|4163.22|4166.42|4163.42|4166.22|4163.22|0
1623963020000|2021-06-17 20:50:20|4166.02|4163.02|4166.22|4163.22|4166.22|4163.22|4166.02|4163.02|0
1623963030000|2021-06-17 20:50:30|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|0
1623963040000|2021-06-17 20:50:40|4165.82|4162.82|4165.82|4162.82|4165.82|4162.82|4165.52|4162.52|0
1623963050000|2021-06-17 20:50:50|4165.52|4162.52|4165.82|4162.82|4165.82|4162.82|4165.52|4162.52|0
1623963060000|2021-06-17 20:51:00|4165.52|4162.52|4165.82|4162.82|4166.02|4163.02|4165.52|4162.52|0
1623963080000|2021-06-17 20:51:20|4165.52|4162.52|4165.52|4162.52|4166.02|4163.02|4165.52|4162.52|0
1623963090000|2021-06-17 20:51:30|4165.82|4162.82|4165.52|4162.52|4165.82|4162.82|4165.52|4162.52|0
1623963100000|2021-06-17 20:51:40|4165.32|4162.32|4165.82|4162.82|4165.82|4162.82|4165.32|4162.32|0
1623963120000|2021-06-17 20:52:00|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|0
1623963130000|2021-06-17 20:52:10|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.02|4163.02|0
1623963140000|2021-06-17 20:52:20|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963150000|2021-06-17 20:52:30|4166.22|4163.22|4166.42|4163.42|4166.42|4163.42|4166.22|4163.22|0
1623963160000|2021-06-17 20:52:40|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.42|4163.42|0
1623963180000|2021-06-17 20:53:00|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963190000|2021-06-17 20:53:10|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623963200000|2021-06-17 20:53:20|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|4166.02|4163.02|0
1623963220000|2021-06-17 20:53:40|4166.22|4163.22|4166.02|4163.02|4166.22|4163.22|4166.02|4163.02|0
1623963240000|2021-06-17 20:54:00|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623963250000|2021-06-17 20:54:10|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.22|4163.22|0
1623963260000|2021-06-17 20:54:20|4166.22|4163.22|4166.42|4163.42|4166.42|4163.42|4166.02|4163.02|0
1623963280000|2021-06-17 20:54:40|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.42|4163.42|0
1623963290000|2021-06-17 20:54:50|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.72|4163.72|0
1623963300000|2021-06-17 20:55:00|4166.72|4163.72|4166.42|4163.42|4166.72|4163.72|4166.42|4163.42|0
1623963310000|2021-06-17 20:55:10|4166.72|4163.72|4166.42|4163.42|4166.92|4163.92|4166.42|4163.42|0
1623963320000|2021-06-17 20:55:20|4166.22|4163.22|4166.42|4163.42|4166.42|4163.42|4166.22|4163.22|0
1623963330000|2021-06-17 20:55:30|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623963340000|2021-06-17 20:55:40|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963360000|2021-06-17 20:56:00|4166.72|4163.72|4166.42|4163.42|4166.72|4163.72|4166.42|4163.42|0
1623963370000|2021-06-17 20:56:10|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623963380000|2021-06-17 20:56:20|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963390000|2021-06-17 20:56:30|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623963400000|2021-06-17 20:56:40|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623963410000|2021-06-17 20:56:50|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623963430000|2021-06-17 20:57:10|4166.42|4163.42|4166.72|4163.72|4166.72|4163.72|4166.42|4163.42|0
1623963440000|2021-06-17 20:57:20|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963480000|2021-06-17 20:58:00|4166.72|4163.72|4166.42|4163.42|4166.72|4163.72|4166.22|4163.22|0
1623963490000|2021-06-17 20:58:10|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623963500000|2021-06-17 20:58:20|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963510000|2021-06-17 20:58:30|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|4166.22|4163.22|0
1623963520000|2021-06-17 20:58:40|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.22|4163.22|0
1623963530000|2021-06-17 20:58:50|4166.22|4163.22|4166.42|4163.42|4166.42|4163.42|4166.22|4163.22|0
1623963540000|2021-06-17 20:59:00|4166.72|4163.72|4166.72|4163.72|4166.92|4163.92|4166.72|4163.72|0
1623963550000|2021-06-17 20:59:10|4166.92|4163.92|4166.72|4163.72|4166.92|4163.92|4166.72|4163.72|0
1623963560000|2021-06-17 20:59:20|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|4166.92|4163.92|0
1623963570000|2021-06-17 20:59:30|4166.72|4163.72|4166.72|4163.72|4166.92|4163.92|4166.72|4163.72|0
1623963580000|2021-06-17 20:59:40|4166.92|4163.92|4167.32|4164.32|4167.32|4164.32|4166.92|4163.92|0
1623963590000|2021-06-17 20:59:50|4167.52|4164.52|4167.42|4164.42|4167.82|4164.82|4167.32|4164.32|0
1623963600000|2021-06-17 21:00:00|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623963610000|2021-06-17 21:00:10|4166.92|4163.92|4167.02|4164.02|4167.02|4164.02|4166.92|4163.92|0
1623963690000|2021-06-17 21:01:30|4167.12|4164.12|4167.02|4164.02|4167.12|4164.12|4167.02|4164.02|0
1623963730000|2021-06-17 21:02:10|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623963750000|2021-06-17 21:02:30|4166.12|4163.12|4167.02|4164.02|4167.02|4164.02|4166.12|4163.12|0
1623963760000|2021-06-17 21:02:40|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623963770000|2021-06-17 21:02:50|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|0
1623963780000|2021-06-17 21:03:00|4166.72|4163.72|4166.12|4163.12|4166.72|4163.72|4166.12|4163.12|0
1623963790000|2021-06-17 21:03:10|4166.62|4163.62|4166.02|4163.02|4166.62|4163.62|4166.02|4163.02|0
1623963810000|2021-06-17 21:03:30|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623963830000|2021-06-17 21:03:50|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|4166.42|4163.42|0
1623963850000|2021-06-17 21:04:10|4166.52|4163.52|4166.42|4163.42|4166.52|4163.52|4166.42|4163.42|0
1623963880000|2021-06-17 21:04:40|4166.62|4163.62|4166.72|4163.72|4166.72|4163.72|4166.62|4163.62|0
1623963910000|2021-06-17 21:05:10|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623963920000|2021-06-17 21:05:20|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623963930000|2021-06-17 21:05:30|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623963940000|2021-06-17 21:05:40|4166.72|4163.72|4166.62|4163.62|4166.72|4163.72|4166.52|4163.52|0
1623963950000|2021-06-17 21:05:50|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623964290000|2021-06-17 21:11:30|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623964350000|2021-06-17 21:12:30|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623964430000|2021-06-17 21:13:50|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623964460000|2021-06-17 21:14:20|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623964470000|2021-06-17 21:14:30|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623964480000|2021-06-17 21:14:40|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623964730000|2021-06-17 21:18:50|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623964760000|2021-06-17 21:19:20|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623964820000|2021-06-17 21:20:20|4166.62|4163.62|4166.72|4163.72|4166.72|4163.72|4166.62|4163.62|0
1623964880000|2021-06-17 21:21:20|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623964940000|2021-06-17 21:22:20|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623964970000|2021-06-17 21:22:50|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623965060000|2021-06-17 21:24:20|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623965090000|2021-06-17 21:24:50|4166.62|4163.62|4166.72|4163.72|4166.72|4163.72|4166.62|4163.62|0
1623965360000|2021-06-17 21:29:20|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623965370000|2021-06-17 21:29:30|4166.52|4163.52|4166.52|4163.52|4166.52|4163.52|4166.52|4163.52|0
1623965380000|2021-06-17 21:29:40|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623965390000|2021-06-17 21:29:50|4166.52|4163.52|4166.52|4163.52|4166.52|4163.52|4166.52|4163.52|0
1623965410000|2021-06-17 21:30:10|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623965530000|2021-06-17 21:32:10|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|0
1623965540000|2021-06-17 21:32:20|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623965550000|2021-06-17 21:32:30|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623965610000|2021-06-17 21:33:30|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623965620000|2021-06-17 21:33:40|4166.62|4163.62|4166.72|4163.72|4166.72|4163.72|4166.62|4163.62|0
1623965710000|2021-06-17 21:35:10|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|4166.82|4163.82|0
1623965730000|2021-06-17 21:35:30|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623966030000|2021-06-17 21:40:30|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623966120000|2021-06-17 21:42:00|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623966180000|2021-06-17 21:43:00|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623966270000|2021-06-17 21:44:30|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623966540000|2021-06-17 21:49:00|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623966670000|2021-06-17 21:51:10|4166.72|4163.72|4166.62|4163.62|4166.72|4163.72|4166.62|4163.62|0
1623966850000|2021-06-17 21:54:10|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|4166.72|4163.72|0
1623966860000|2021-06-17 21:54:20|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|4166.62|4163.62|0
1623967090000|2021-06-17 21:58:10|4166.52|4163.52|4166.72|4163.72|4166.72|4163.72|4166.52|4163.52|0
1623967120000|2021-06-17 21:58:40|4166.82|4163.82|4166.92|4163.92|4167.02|4164.02|4166.82|4163.82|0
1623967180000|2021-06-17 21:59:40|4167.02|4164.02|4166.92|4163.92|4167.02|4164.02|4166.92|4163.92|0
1623967200000|2021-06-17 22:00:00|4167.02|4164.02|4166.92|4163.92|4168.22|4165.22|4166.92|4163.92|0
1623967210000|2021-06-17 22:00:10|4167.02|4164.02|4166.82|4163.82|4167.22|4164.22|4166.82|4163.82|0
1623967220000|2021-06-17 22:00:20|4167.02|4164.02|4167.12|4164.12|4167.22|4164.22|4167.02|4164.02|0
1623967230000|2021-06-17 22:00:30|4167.02|4164.02|4167.02|4164.02|4167.22|4164.22|4167.02|4164.02|0
1623967240000|2021-06-17 22:00:40|4167.12|4164.12|4167.02|4164.02|4167.22|4164.22|4167.02|4164.02|0
1623967260000|2021-06-17 22:01:00|4167.12|4164.12|4167.22|4164.22|4167.22|4164.22|4167.12|4164.12|0
1623967270000|2021-06-17 22:01:10|4167.32|4164.32|4167.42|4164.42|4167.42|4164.42|4167.32|4164.32|0
1623967280000|2021-06-17 22:01:20|4167.52|4164.52|4167.72|4164.72|4167.72|4164.72|4167.52|4164.52|0
1623967290000|2021-06-17 22:01:30|4167.92|4164.92|4167.92|4164.92|4167.92|4164.92|4167.92|4164.92|0
1623967310000|2021-06-17 22:01:50|4168.02|4165.02|4168.12|4165.12|4168.12|4165.12|4168.02|4165.02|0
1623967330000|2021-06-17 22:02:10|4168.22|4165.22|4168.32|4165.32|4168.32|4165.32|4168.22|4165.22|0
1623967350000|2021-06-17 22:02:30|4168.22|4165.22|4168.12|4165.12|4168.22|4165.22|4168.12|4165.12|0
1623967370000|2021-06-17 22:02:50|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623967380000|2021-06-17 22:03:00|4168.22|4165.22|4168.52|4165.52|4168.52|4165.52|4168.22|4165.22|0
1623967400000|2021-06-17 22:03:20|4168.42|4165.42|4168.32|4165.32|4168.42|4165.42|4168.32|4165.32|0
1623967410000|2021-06-17 22:03:30|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623967420000|2021-06-17 22:03:40|4168.62|4165.62|4168.52|4165.52|4168.62|4165.62|4168.52|4165.52|0
1623967430000|2021-06-17 22:03:50|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623967460000|2021-06-17 22:04:20|4168.22|4165.22|4167.92|4164.92|4168.22|4165.22|4167.92|4164.92|0
1623967470000|2021-06-17 22:04:30|4167.72|4164.72|4167.42|4164.42|4167.72|4164.72|4167.42|4164.42|0
1623967480000|2021-06-17 22:04:40|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|0
1623967490000|2021-06-17 22:04:50|4167.82|4164.82|4168.12|4165.12|4168.12|4165.12|4167.72|4164.72|0
1623967500000|2021-06-17 22:05:00|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623967510000|2021-06-17 22:05:10|4168.52|4165.52|4168.32|4165.32|4168.52|4165.52|4168.32|4165.32|0
1623967520000|2021-06-17 22:05:20|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|0
1623967590000|2021-06-17 22:06:30|4167.72|4164.72|4167.92|4164.92|4167.92|4164.92|4167.42|4164.42|0
1623967600000|2021-06-17 22:06:40|4167.82|4164.82|4167.92|4164.92|4167.92|4164.92|4167.72|4164.72|0
1623967610000|2021-06-17 22:06:50|4167.82|4164.82|4167.72|4164.72|4167.82|4164.82|4167.72|4164.72|0
1623967620000|2021-06-17 22:07:00|4167.92|4164.92|4168.12|4165.12|4168.22|4165.22|4167.92|4164.92|0
1623967630000|2021-06-17 22:07:10|4167.92|4164.92|4167.92|4164.92|4168.12|4165.12|4167.92|4164.92|0
1623967640000|2021-06-17 22:07:20|4168.02|4165.02|4168.32|4165.32|4168.32|4165.32|4168.02|4165.02|0
1623967690000|2021-06-17 22:08:10|4168.52|4165.52|4168.82|4165.82|4168.82|4165.82|4168.52|4165.52|0
1623967700000|2021-06-17 22:08:20|4168.62|4165.62|4168.82|4165.82|4168.82|4165.82|4168.52|4165.52|0
1623967710000|2021-06-17 22:08:30|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623967740000|2021-06-17 22:09:00|4168.82|4165.82|4168.52|4165.52|4168.82|4165.82|4168.52|4165.52|0
1623967770000|2021-06-17 22:09:30|4168.32|4165.32|4168.52|4165.52|4168.52|4165.52|4168.32|4165.32|0
1623967780000|2021-06-17 22:09:40|4168.42|4165.42|4168.32|4165.32|4168.42|4165.42|4168.32|4165.32|0
1623967800000|2021-06-17 22:10:00|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623967860000|2021-06-17 22:11:00|4168.62|4165.62|4168.52|4165.52|4168.62|4165.62|4168.52|4165.52|0
1623967870000|2021-06-17 22:11:10|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623967890000|2021-06-17 22:11:30|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|0
1623967910000|2021-06-17 22:11:50|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|0
1623967960000|2021-06-17 22:12:40|4167.92|4164.92|4167.92|4164.92|4167.92|4164.92|4167.92|4164.92|0
1623967970000|2021-06-17 22:12:50|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|0
1623967980000|2021-06-17 22:13:00|4167.92|4164.92|4167.72|4164.72|4167.92|4164.92|4167.72|4164.72|0
1623967990000|2021-06-17 22:13:10|4167.82|4164.82|4167.92|4164.92|4167.92|4164.92|4167.82|4164.82|0
1623968040000|2021-06-17 22:14:00|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|0
1623968100000|2021-06-17 22:15:00|4167.82|4164.82|4167.92|4164.92|4167.92|4164.92|4167.82|4164.82|0
1623968110000|2021-06-17 22:15:10|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|0
1623968160000|2021-06-17 22:16:00|4167.82|4164.82|4167.92|4164.92|4167.92|4164.92|4167.82|4164.82|0
1623968240000|2021-06-17 22:17:20|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|0
1623968270000|2021-06-17 22:17:50|4167.92|4164.92|4167.92|4164.92|4167.92|4164.92|4167.92|4164.92|0
1623968280000|2021-06-17 22:18:00|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|4168.02|4165.02|0
1623968330000|2021-06-17 22:18:50|4168.22|4165.22|4168.32|4165.32|4168.32|4165.32|4168.22|4165.22|0
1623968340000|2021-06-17 22:19:00|4168.22|4165.22|4168.12|4165.12|4168.22|4165.22|4168.12|4165.12|0
1623968350000|2021-06-17 22:19:10|4168.22|4165.22|4168.12|4165.12|4168.32|4165.32|4168.12|4165.12|0
1623968360000|2021-06-17 22:19:20|4168.22|4165.22|4168.32|4165.32|4168.32|4165.32|4168.22|4165.22|0
1623968420000|2021-06-17 22:20:20|4168.42|4165.42|4168.52|4165.52|4168.52|4165.52|4168.32|4165.32|0
1623968450000|2021-06-17 22:20:50|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623968490000|2021-06-17 22:21:30|4168.42|4165.42|4168.52|4165.52|4168.52|4165.52|4168.42|4165.42|0
1623968510000|2021-06-17 22:21:50|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623968540000|2021-06-17 22:22:20|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623968560000|2021-06-17 22:22:40|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|0
1623968570000|2021-06-17 22:22:50|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623968580000|2021-06-17 22:23:00|4168.62|4165.62|4168.82|4165.82|4168.82|4165.82|4168.62|4165.62|0
1623968590000|2021-06-17 22:23:10|4168.62|4165.62|4168.82|4165.82|4168.82|4165.82|4168.62|4165.62|0
1623968600000|2021-06-17 22:23:20|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623968630000|2021-06-17 22:23:50|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623968640000|2021-06-17 22:24:00|4168.42|4165.42|4168.52|4165.52|4168.52|4165.52|4168.32|4165.32|0
1623968730000|2021-06-17 22:25:30|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|0
1623968770000|2021-06-17 22:26:10|4169.02|4166.02|4168.82|4165.82|4169.02|4166.02|4168.82|4165.82|0
1623968780000|2021-06-17 22:26:20|4168.92|4165.92|4169.02|4166.02|4169.02|4166.02|4168.92|4165.92|0
1623968790000|2021-06-17 22:26:30|4168.92|4165.92|4168.82|4165.82|4168.92|4165.92|4168.82|4165.82|0
1623968820000|2021-06-17 22:27:00|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623968840000|2021-06-17 22:27:20|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|0
1623968910000|2021-06-17 22:28:30|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623968920000|2021-06-17 22:28:40|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|0
1623968950000|2021-06-17 22:29:10|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623968990000|2021-06-17 22:29:50|4168.92|4165.92|4168.92|4165.92|4168.92|4165.92|4168.92|4165.92|0
1623969000000|2021-06-17 22:30:00|4168.82|4165.82|4168.82|4165.82|4169.02|4166.02|4168.82|4165.82|0
1623969080000|2021-06-17 22:31:20|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623969090000|2021-06-17 22:31:30|4168.82|4165.82|4168.52|4165.52|4168.82|4165.82|4168.52|4165.52|0
1623969100000|2021-06-17 22:31:40|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|0
1623969130000|2021-06-17 22:32:10|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623969150000|2021-06-17 22:32:30|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|0
1623969180000|2021-06-17 22:33:00|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623969200000|2021-06-17 22:33:20|4169.12|4166.12|4169.02|4166.02|4169.22|4166.22|4169.02|4166.02|0
1623969210000|2021-06-17 22:33:30|4169.12|4166.12|4169.22|4166.22|4169.22|4166.22|4169.12|4166.12|0
1623969280000|2021-06-17 22:34:40|4169.42|4166.42|4169.22|4166.22|4169.42|4166.42|4169.22|4166.22|0
1623969290000|2021-06-17 22:34:50|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623969300000|2021-06-17 22:35:00|4169.12|4166.12|4169.22|4166.22|4169.22|4166.22|4169.02|4166.02|0
1623969320000|2021-06-17 22:35:20|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623969340000|2021-06-17 22:35:40|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.32|4166.32|0
1623969360000|2021-06-17 22:36:00|4169.72|4166.72|4169.72|4166.72|4169.92|4166.92|4169.72|4166.72|0
1623969430000|2021-06-17 22:37:10|4169.52|4166.52|4169.72|4166.72|4169.72|4166.72|4169.42|4166.42|0
1623969460000|2021-06-17 22:37:40|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623969470000|2021-06-17 22:37:50|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623969520000|2021-06-17 22:38:40|4169.42|4166.42|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623969530000|2021-06-17 22:38:50|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623969600000|2021-06-17 22:40:00|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623969620000|2021-06-17 22:40:20|4169.82|4166.82|4169.92|4166.92|4169.92|4166.92|4169.72|4166.72|0
1623969630000|2021-06-17 22:40:30|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623969690000|2021-06-17 22:41:30|4169.42|4166.42|4169.22|4166.22|4169.42|4166.42|4169.22|4166.22|0
1623969710000|2021-06-17 22:41:50|4168.82|4165.82|4169.02|4166.02|4169.02|4166.02|4168.82|4165.82|0
1623969720000|2021-06-17 22:42:00|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|0
1623969760000|2021-06-17 22:42:40|4169.42|4166.42|4169.22|4166.22|4169.42|4166.42|4169.22|4166.22|0
1623969770000|2021-06-17 22:42:50|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623969780000|2021-06-17 22:43:00|4169.32|4166.32|4169.22|4166.22|4169.42|4166.42|4169.22|4166.22|0
1623969800000|2021-06-17 22:43:20|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623969840000|2021-06-17 22:44:00|4169.22|4166.22|4169.72|4166.72|4169.72|4166.72|4169.22|4166.22|0
1623969900000|2021-06-17 22:45:00|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623970000000|2021-06-17 22:46:40|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623970020000|2021-06-17 22:47:00|4169.82|4166.82|4170.12|4167.12|4170.12|4167.12|4169.72|4166.72|0
1623970080000|2021-06-17 22:48:00|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623970180000|2021-06-17 22:49:40|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|0
1623970200000|2021-06-17 22:50:00|4170.42|4167.42|4170.52|4167.52|4170.52|4167.52|4170.42|4167.42|0
1623970220000|2021-06-17 22:50:20|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|0
1623970230000|2021-06-17 22:50:30|4170.52|4167.52|4170.82|4167.82|4170.82|4167.82|4170.52|4167.52|0
1623970240000|2021-06-17 22:50:40|4170.52|4167.52|4170.62|4167.62|4170.62|4167.62|4170.52|4167.52|0
1623970250000|2021-06-17 22:50:50|4170.82|4167.82|4170.82|4167.82|4171.02|4168.02|4170.82|4167.82|0
1623970310000|2021-06-17 22:51:50|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623970320000|2021-06-17 22:52:00|4170.82|4167.82|4170.52|4167.52|4170.82|4167.82|4170.52|4167.52|0
1623970370000|2021-06-17 22:52:50|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|0
1623970390000|2021-06-17 22:53:10|4170.62|4167.62|4170.52|4167.52|4170.62|4167.62|4170.52|4167.52|0
1623970500000|2021-06-17 22:55:00|4170.62|4167.62|4170.62|4167.62|4170.62|4167.62|4170.62|4167.62|0
1623970510000|2021-06-17 22:55:10|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623970560000|2021-06-17 22:56:00|4170.62|4167.62|4170.52|4167.52|4170.82|4167.82|4170.52|4167.52|0
1623970580000|2021-06-17 22:56:20|4170.62|4167.62|4170.62|4167.62|4170.62|4167.62|4170.62|4167.62|0
1623970590000|2021-06-17 22:56:30|4170.82|4167.82|4170.52|4167.52|4170.82|4167.82|4170.52|4167.52|0
1623970600000|2021-06-17 22:56:40|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|0
1623970610000|2021-06-17 22:56:50|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623970620000|2021-06-17 22:57:00|4170.62|4167.62|4170.82|4167.82|4170.82|4167.82|4170.62|4167.62|0
1623970680000|2021-06-17 22:58:00|4170.62|4167.62|4170.52|4167.52|4170.62|4167.62|4170.52|4167.52|0
1623970690000|2021-06-17 22:58:10|4170.42|4167.42|4170.32|4167.32|4170.42|4167.42|4170.32|4167.32|0
1623970700000|2021-06-17 22:58:20|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623970710000|2021-06-17 22:58:30|4170.32|4167.32|4170.52|4167.52|4170.52|4167.52|4170.32|4167.32|0
1623970740000|2021-06-17 22:59:00|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|0
1623970820000|2021-06-17 23:00:20|4170.62|4167.62|4170.52|4167.52|4170.62|4167.62|4170.52|4167.52|0
1623970870000|2021-06-17 23:01:10|4170.32|4167.32|4170.52|4167.52|4170.52|4167.52|4170.32|4167.32|0
1623970880000|2021-06-17 23:01:20|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|0
1623970910000|2021-06-17 23:01:50|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623970920000|2021-06-17 23:02:00|4170.42|4167.42|4170.32|4167.32|4170.42|4167.42|4170.32|4167.32|0
1623970940000|2021-06-17 23:02:20|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623970960000|2021-06-17 23:02:40|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623970970000|2021-06-17 23:02:50|4169.92|4166.92|4169.82|4166.82|4169.92|4166.92|4169.72|4166.72|0
1623970980000|2021-06-17 23:03:00|4169.72|4166.72|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623970990000|2021-06-17 23:03:10|4169.52|4166.52|4169.72|4166.72|4169.72|4166.72|4169.42|4166.42|0
1623971000000|2021-06-17 23:03:20|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623971020000|2021-06-17 23:03:40|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623971040000|2021-06-17 23:04:00|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.72|4166.72|0
1623971090000|2021-06-17 23:04:50|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623971120000|2021-06-17 23:05:20|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623971160000|2021-06-17 23:06:00|4169.52|4166.52|4169.72|4166.72|4169.72|4166.72|4169.52|4166.52|0
1623971240000|2021-06-17 23:07:20|4169.92|4166.92|4170.12|4167.12|4170.12|4167.12|4169.92|4166.92|0
1623971280000|2021-06-17 23:08:00|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|0
1623971320000|2021-06-17 23:08:40|4170.12|4167.12|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623971400000|2021-06-17 23:10:00|4170.42|4167.42|4170.32|4167.32|4170.42|4167.42|4170.32|4167.32|0
1623971440000|2021-06-17 23:10:40|4170.12|4167.12|4170.12|4167.12|4170.12|4167.12|4170.12|4167.12|0
1623971460000|2021-06-17 23:11:00|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623971480000|2021-06-17 23:11:20|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623971490000|2021-06-17 23:11:30|4169.82|4166.82|4169.92|4166.92|4169.92|4166.92|4169.82|4166.82|0
1623971500000|2021-06-17 23:11:40|4170.02|4167.02|4170.12|4167.12|4170.12|4167.12|4170.02|4167.02|0
1623971550000|2021-06-17 23:12:30|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623971560000|2021-06-17 23:12:40|4170.02|4167.02|4170.12|4167.12|4170.12|4167.12|4170.02|4167.02|0
1623971580000|2021-06-17 23:13:00|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623971620000|2021-06-17 23:13:40|4170.02|4167.02|4169.92|4166.92|4170.02|4167.02|4169.92|4166.92|0
1623971650000|2021-06-17 23:14:10|4170.12|4167.12|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623971670000|2021-06-17 23:14:30|4170.42|4167.42|4170.32|4167.32|4170.52|4167.52|4170.32|4167.32|0
1623971680000|2021-06-17 23:14:40|4170.42|4167.42|4170.52|4167.52|4170.52|4167.52|4170.42|4167.42|0
1623971690000|2021-06-17 23:14:50|4170.62|4167.62|4170.52|4167.52|4170.62|4167.62|4170.52|4167.52|0
1623971700000|2021-06-17 23:15:00|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|0
1623971740000|2021-06-17 23:15:40|4170.22|4167.22|4169.82|4166.82|4170.22|4167.22|4169.72|4166.72|0
1623971750000|2021-06-17 23:15:50|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623971770000|2021-06-17 23:16:10|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623971800000|2021-06-17 23:16:40|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623971820000|2021-06-17 23:17:00|4170.12|4167.12|4170.12|4167.12|4170.12|4167.12|4169.92|4166.92|0
1623971830000|2021-06-17 23:17:10|4170.02|4167.02|4170.02|4167.02|4170.12|4167.12|4170.02|4167.02|0
1623971840000|2021-06-17 23:17:20|4169.92|4166.92|4170.12|4167.12|4170.12|4167.12|4169.92|4166.92|0
1623971850000|2021-06-17 23:17:30|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623971870000|2021-06-17 23:17:50|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623971880000|2021-06-17 23:18:00|4169.82|4166.82|4169.82|4166.82|4169.92|4166.92|4169.82|4166.82|0
1623971890000|2021-06-17 23:18:10|4169.92|4166.92|4169.72|4166.72|4169.92|4166.92|4169.72|4166.72|0
1623971920000|2021-06-17 23:18:40|4169.82|4166.82|4169.82|4166.82|4169.92|4166.92|4169.82|4166.82|0
1623971930000|2021-06-17 23:18:50|4169.92|4166.92|4169.72|4166.72|4169.92|4166.92|4169.72|4166.72|0
1623971940000|2021-06-17 23:19:00|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623971950000|2021-06-17 23:19:10|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|4169.92|4166.92|0
1623972000000|2021-06-17 23:20:00|4169.82|4166.82|4169.72|4166.72|4169.82|4166.82|4169.72|4166.72|0
1623972010000|2021-06-17 23:20:10|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623972020000|2021-06-17 23:20:20|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623972030000|2021-06-17 23:20:30|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623972040000|2021-06-17 23:20:40|4169.52|4166.52|4169.72|4166.72|4169.72|4166.72|4169.52|4166.52|0
1623972050000|2021-06-17 23:20:50|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623972060000|2021-06-17 23:21:00|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.32|4166.32|0
1623972080000|2021-06-17 23:21:20|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972090000|2021-06-17 23:21:30|4169.22|4166.22|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972130000|2021-06-17 23:22:10|4169.22|4166.22|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972180000|2021-06-17 23:23:00|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.32|4166.32|0
1623972190000|2021-06-17 23:23:10|4169.72|4166.72|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623972240000|2021-06-17 23:24:00|4169.72|4166.72|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623972270000|2021-06-17 23:24:30|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623972280000|2021-06-17 23:24:40|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.32|4166.32|0
1623972300000|2021-06-17 23:25:00|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.32|4166.32|0
1623972310000|2021-06-17 23:25:10|4169.72|4166.72|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623972320000|2021-06-17 23:25:20|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623972380000|2021-06-17 23:26:20|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|0
1623972410000|2021-06-17 23:26:50|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623972420000|2021-06-17 23:27:00|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972430000|2021-06-17 23:27:10|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623972440000|2021-06-17 23:27:20|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623972450000|2021-06-17 23:27:30|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623972460000|2021-06-17 23:27:40|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623972500000|2021-06-17 23:28:20|4169.52|4166.52|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623972520000|2021-06-17 23:28:40|4169.52|4166.52|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623972570000|2021-06-17 23:29:30|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623972600000|2021-06-17 23:30:00|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623972630000|2021-06-17 23:30:30|4169.22|4166.22|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972640000|2021-06-17 23:30:40|4169.32|4166.32|4169.22|4166.22|4169.42|4166.42|4169.22|4166.22|0
1623972650000|2021-06-17 23:30:50|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623972670000|2021-06-17 23:31:10|4169.12|4166.12|4169.02|4166.02|4169.22|4166.22|4169.02|4166.02|0
1623972680000|2021-06-17 23:31:20|4169.12|4166.12|4169.22|4166.22|4169.22|4166.22|4169.12|4166.12|0
1623972720000|2021-06-17 23:32:00|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623972730000|2021-06-17 23:32:10|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623972770000|2021-06-17 23:32:50|4169.12|4166.12|4169.12|4166.12|4169.12|4166.12|4169.12|4166.12|0
1623972780000|2021-06-17 23:33:00|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|0
1623972790000|2021-06-17 23:33:10|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|0
1623972800000|2021-06-17 23:33:20|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972810000|2021-06-17 23:33:30|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623972820000|2021-06-17 23:33:40|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.32|4166.32|0
1623972830000|2021-06-17 23:33:50|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623972840000|2021-06-17 23:34:00|4169.12|4166.12|4169.02|4166.02|4169.12|4166.12|4169.02|4166.02|0
1623972860000|2021-06-17 23:34:20|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623972880000|2021-06-17 23:34:40|4168.72|4165.72|4168.82|4165.82|4168.82|4165.82|4168.52|4165.52|0
1623972890000|2021-06-17 23:34:50|4168.72|4165.72|4168.52|4165.52|4168.82|4165.82|4168.52|4165.52|0
1623972900000|2021-06-17 23:35:00|4168.42|4165.42|4168.52|4165.52|4168.52|4165.52|4168.32|4165.32|0
1623972920000|2021-06-17 23:35:20|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623972930000|2021-06-17 23:35:30|4168.52|4165.52|4168.42|4165.42|4168.52|4165.52|4168.32|4165.32|0
1623972940000|2021-06-17 23:35:40|4168.52|4165.52|4168.82|4165.82|4168.82|4165.82|4168.52|4165.52|0
1623972950000|2021-06-17 23:35:50|4168.72|4165.72|4168.52|4165.52|4168.72|4165.72|4168.52|4165.52|0
1623972960000|2021-06-17 23:36:00|4168.72|4165.72|4168.52|4165.52|4168.82|4165.82|4168.52|4165.52|0
1623972980000|2021-06-17 23:36:20|4168.72|4165.72|4168.82|4165.82|4168.82|4165.82|4168.72|4165.72|0
1623972990000|2021-06-17 23:36:30|4168.92|4165.92|4168.92|4165.92|4168.92|4165.92|4168.92|4165.92|0
1623973000000|2021-06-17 23:36:40|4169.02|4166.02|4169.02|4166.02|4169.02|4166.02|4168.82|4165.82|0
1623973010000|2021-06-17 23:36:50|4168.82|4165.82|4169.02|4166.02|4169.02|4166.02|4168.82|4165.82|0
1623973030000|2021-06-17 23:37:10|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|4169.22|4166.22|0
1623973120000|2021-06-17 23:38:40|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|0
1623973140000|2021-06-17 23:39:00|4169.72|4166.72|4169.92|4166.92|4169.92|4166.92|4169.72|4166.72|0
1623973160000|2021-06-17 23:39:20|4170.12|4167.12|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623973170000|2021-06-17 23:39:30|4170.42|4167.42|4170.52|4167.52|4170.52|4167.52|4170.32|4167.32|0
1623973180000|2021-06-17 23:39:40|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|0
1623973200000|2021-06-17 23:40:00|4170.12|4167.12|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623973210000|2021-06-17 23:40:10|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.42|4167.42|0
1623973230000|2021-06-17 23:40:30|4170.62|4167.62|4170.52|4167.52|4170.82|4167.82|4170.52|4167.52|0
1623973250000|2021-06-17 23:40:50|4170.42|4167.42|4170.32|4167.32|4170.42|4167.42|4170.32|4167.32|0
1623973260000|2021-06-17 23:41:00|4170.12|4167.12|4170.12|4167.12|4170.32|4167.32|4170.12|4167.12|0
1623973270000|2021-06-17 23:41:10|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623973280000|2021-06-17 23:41:20|4170.12|4167.12|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623973310000|2021-06-17 23:41:50|4170.42|4167.42|4170.52|4167.52|4170.52|4167.52|4170.42|4167.42|0
1623973320000|2021-06-17 23:42:00|4170.42|4167.42|4170.52|4167.52|4170.52|4167.52|4170.32|4167.32|0
1623973330000|2021-06-17 23:42:10|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|4170.82|4167.82|0
1623973350000|2021-06-17 23:42:30|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623973370000|2021-06-17 23:42:50|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.12|4167.12|0
1623973390000|2021-06-17 23:43:10|4170.42|4167.42|4170.42|4167.42|4170.52|4167.52|4170.32|4167.32|0
1623973400000|2021-06-17 23:43:20|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|4170.52|4167.52|0
1623973420000|2021-06-17 23:43:40|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|4170.32|4167.32|0
1623973430000|2021-06-17 23:43:50|4170.12|4167.12|4170.12|4167.12|4170.12|4167.12|4170.12|4167.12|0
1623973440000|2021-06-17 23:44:00|4170.22|4167.22|4169.92|4166.92|4170.22|4167.22|4169.92|4166.92|0
1623973450000|2021-06-17 23:44:10|4170.02|4167.02|4169.92|4166.92|4170.02|4167.02|4169.92|4166.92|0
1623973460000|2021-06-17 23:44:20|4170.12|4167.12|4169.92|4166.92|4170.12|4167.12|4169.92|4166.92|0
1623973470000|2021-06-17 23:44:30|4169.72|4166.72|4169.92|4166.92|4169.92|4166.92|4169.72|4166.72|0
1623973480000|2021-06-17 23:44:40|4169.72|4166.72|4169.82|4166.82|4169.82|4166.82|4169.72|4166.72|0
1623973490000|2021-06-17 23:44:50|4169.72|4166.72|4169.42|4166.42|4169.72|4166.72|4169.42|4166.42|0
1623973500000|2021-06-17 23:45:00|4169.22|4166.22|4169.02|4166.02|4169.22|4166.22|4169.02|4166.02|0
1623973510000|2021-06-17 23:45:10|4169.22|4166.22|4169.22|4166.22|4169.32|4166.32|4169.02|4166.02|0
1623973520000|2021-06-17 23:45:20|4169.32|4166.32|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623973530000|2021-06-17 23:45:30|4169.22|4166.22|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623973540000|2021-06-17 23:45:40|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623973560000|2021-06-17 23:46:00|4169.02|4166.02|4169.22|4166.22|4169.22|4166.22|4169.02|4166.02|0
1623973570000|2021-06-17 23:46:10|4169.32|4166.32|4169.22|4166.22|4169.32|4166.32|4169.22|4166.22|0
1623973580000|2021-06-17 23:46:20|4169.42|4166.42|4169.42|4166.42|4169.42|4166.42|4169.22|4166.22|0
1623973630000|2021-06-17 23:47:10|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|4169.72|4166.72|0
1623973640000|2021-06-17 23:47:20|4169.52|4166.52|4169.42|4166.42|4169.52|4166.52|4169.42|4166.42|0
1623973710000|2021-06-17 23:48:30|4169.32|4166.32|4169.02|4166.02|4169.32|4166.32|4169.02|4166.02|0
1623973730000|2021-06-17 23:48:50|4169.22|4166.22|4169.02|4166.02|4169.22|4166.22|4169.02|4166.02|0
1623973740000|2021-06-17 23:49:00|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|4168.82|4165.82|0
1623973760000|2021-06-17 23:49:20|4168.52|4165.52|4168.52|4165.52|4168.82|4165.82|4168.52|4165.52|0
1623973770000|2021-06-17 23:49:30|4168.72|4165.72|4168.82|4165.82|4168.82|4165.82|4168.72|4165.72|0
1623973800000|2021-06-17 23:50:00|4168.52|4165.52|4168.32|4165.32|4168.52|4165.52|4168.12|4165.12|0
1623973810000|2021-06-17 23:50:10|4168.22|4165.22|4168.12|4165.12|4168.32|4165.32|4168.12|4165.12|0
1623973820000|2021-06-17 23:50:20|4167.92|4164.92|4167.92|4164.92|4168.12|4165.12|4167.92|4164.92|0
1623973830000|2021-06-17 23:50:30|4168.02|4165.02|4168.12|4165.12|4168.12|4165.12|4167.92|4164.92|0
1623973840000|2021-06-17 23:50:40|4168.02|4165.02|4168.12|4165.12|4168.12|4165.12|4167.92|4164.92|0
1623973850000|2021-06-17 23:50:50|4168.02|4165.02|4168.12|4165.12|4168.12|4165.12|4167.92|4164.92|0
1623973860000|2021-06-17 23:51:00|4168.02|4165.02|4167.92|4164.92|4168.02|4165.02|4167.72|4164.72|0
1623973880000|2021-06-17 23:51:20|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|0
1623973890000|2021-06-17 23:51:30|4167.92|4164.92|4168.12|4165.12|4168.12|4165.12|4167.92|4164.92|0
1623973900000|2021-06-17 23:51:40|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623973920000|2021-06-17 23:52:00|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|4168.12|4165.12|0
1623973930000|2021-06-17 23:52:10|4168.02|4165.02|4167.92|4164.92|4168.02|4165.02|4167.92|4164.92|0
1623973940000|2021-06-17 23:52:20|4167.82|4164.82|4167.72|4164.72|4167.82|4164.82|4167.72|4164.72|0
1623973970000|2021-06-17 23:52:50|4167.42|4164.42|4167.22|4164.22|4167.42|4164.42|4167.02|4164.02|0
1623973980000|2021-06-17 23:53:00|4167.12|4164.12|4167.02|4164.02|4167.22|4164.22|4167.02|4164.02|0
1623973990000|2021-06-17 23:53:10|4167.12|4164.12|4167.22|4164.22|4167.22|4164.22|4167.02|4164.02|0
1623974000000|2021-06-17 23:53:20|4167.42|4164.42|4167.42|4164.42|4167.42|4164.42|4167.42|4164.42|0
1623974010000|2021-06-17 23:53:30|4167.32|4164.32|4167.42|4164.42|4167.42|4164.42|4167.22|4164.22|0
1623974020000|2021-06-17 23:53:40|4167.52|4164.52|4167.92|4164.92|4167.92|4164.92|4167.52|4164.52|0
1623974030000|2021-06-17 23:53:50|4167.82|4164.82|4167.72|4164.72|4167.82|4164.82|4167.72|4164.72|0
1623974040000|2021-06-17 23:54:00|4167.52|4164.52|4167.42|4164.42|4167.52|4164.52|4167.42|4164.42|0
1623974050000|2021-06-17 23:54:10|4167.22|4164.22|4167.42|4164.42|4167.42|4164.42|4167.22|4164.22|0
1623974100000|2021-06-17 23:55:00|4167.72|4164.72|4167.72|4164.72|4167.72|4164.72|4167.52|4164.52|0
1623974110000|2021-06-17 23:55:10|4167.22|4164.22|4167.22|4164.22|4167.22|4164.22|4167.02|4164.02|0
1623974120000|2021-06-17 23:55:20|4167.02|4164.02|4167.02|4164.02|4167.22|4164.22|4167.02|4164.02|0
1623974130000|2021-06-17 23:55:30|4167.12|4164.12|4167.02|4164.02|4167.12|4164.12|4167.02|4164.02|0
1623974140000|2021-06-17 23:55:40|4167.12|4164.12|4167.22|4164.22|4167.22|4164.22|4167.02|4164.02|0
1623974150000|2021-06-17 23:55:50|4167.32|4164.32|4167.22|4164.22|4167.32|4164.32|4167.22|4164.22|0
1623974160000|2021-06-17 23:56:00|4167.32|4164.32|4167.42|4164.42|4167.42|4164.42|4167.22|4164.22|0
1623974180000|2021-06-17 23:56:20|4167.52|4164.52|4167.92|4164.92|4167.92|4164.92|4167.52|4164.52|0
1623974190000|2021-06-17 23:56:30|4168.12|4165.12|4168.12|4165.12|4168.32|4165.32|4168.12|4165.12|0
1623974230000|2021-06-17 23:57:10|4168.32|4165.32|4168.12|4165.12|4168.32|4165.32|4168.12|4165.12|0
1623974240000|2021-06-17 23:57:20|4168.22|4165.22|4168.32|4165.32|4168.52|4165.52|4168.22|4165.22|0
1623974250000|2021-06-17 23:57:30|4168.42|4165.42|4168.42|4165.42|4168.52|4165.52|4168.32|4165.32|0
1623974260000|2021-06-17 23:57:40|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623974270000|2021-06-17 23:57:50|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|4168.52|4165.52|0
1623974280000|2021-06-17 23:58:00|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623974290000|2021-06-17 23:58:10|4168.42|4165.42|4168.42|4165.42|4168.42|4165.42|4168.42|4165.42|0
1623974300000|2021-06-17 23:58:20|4168.52|4165.52|4168.42|4165.42|4168.52|4165.52|4168.42|4165.42|0
1623974310000|2021-06-17 23:58:30|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|4168.32|4165.32|0
1623974320000|2021-06-17 23:58:40|4168.42|4165.42|4168.32|4165.32|4168.52|4165.52|4168.32|4165.32|0
1623974360000|2021-06-17 23:59:20|4168.22|4165.22|4167.92|4164.92|4168.22|4165.22|4167.92|4164.92|0
1623974370000|2021-06-17 23:59:30|4168.02|4165.02|4168.12|4165.12|4168.12|4165.12|4167.92|4164.92|0
1623974390000|2021-06-17 23:59:50|4167.92|4164.92|4167.72|4164.72|4167.92|4164.92|4167.72|4164.72|0
1623974400000|2021-06-18 00:00:00|4167.92|4164.92|4167.22|4164.22|4167.92|4164.92|4166.82|4163.82|0
1623974410000|2021-06-18 00:00:10|4167.02|4164.02|4166.32|4163.32|4167.02|4164.02|4166.12|4163.12|0
1623974420000|2021-06-18 00:00:20|4166.62|4163.62|4167.22|4164.22|4167.42|4164.42|4166.62|4163.62|0
1623974430000|2021-06-18 00:00:30|4167.42|4164.42|4167.22|4164.22|4167.42|4164.42|4167.22|4164.22|0
1623974440000|2021-06-18 00:00:40|4167.32|4164.32|4166.82|4163.82|4167.42|4164.42|4166.82|4163.82|0
1623974450000|2021-06-18 00:00:50|4166.92|4163.92|4167.42|4164.42|4167.42|4164.42|4166.92|4163.92|0
1623974460000|2021-06-18 00:01:00|4167.32|4164.32|4167.02|4164.02|4167.42|4164.42|4167.02|4164.02|0
1623974470000|2021-06-18 00:01:10|4166.92|4163.92|4167.12|4164.12|4167.22|4164.22|4166.82|4163.82|0
1623974480000|2021-06-18 00:01:20|4167.02|4164.02|4167.22|4164.22|4167.22|4164.22|4167.02|4164.02|0
1623974490000|2021-06-18 00:01:30|4167.02|4164.02|4166.82|4163.82|4167.22|4164.22|4166.82|4163.82|0
1623974500000|2021-06-18 00:01:40|4166.62|4163.62|4167.02|4164.02|4167.02|4164.02|4166.62|4163.62|0
1623974510000|2021-06-18 00:01:50|4166.82|4163.82|4166.62|4163.62|4166.82|4163.82|4166.62|4163.62|0
1623974520000|2021-06-18 00:02:00|4166.32|4163.32|4166.32|4163.32|4166.62|4163.62|4166.32|4163.32|0
1623974530000|2021-06-18 00:02:10|4166.12|4163.12|4165.92|4162.92|4166.32|4163.32|4165.92|4162.92|0
1623974540000|2021-06-18 00:02:20|4166.02|4163.02|4165.92|4162.92|4166.12|4163.12|4165.72|4162.72|0
1623974550000|2021-06-18 00:02:30|4165.82|4162.82|4165.92|4162.92|4165.92|4162.92|4165.72|4162.72|0
1623974560000|2021-06-18 00:02:40|4166.02|4163.02|4165.92|4162.92|4166.12|4163.12|4165.92|4162.92|0
1623974570000|2021-06-18 00:02:50|4165.72|4162.72|4165.82|4162.82|4165.92|4162.92|4165.72|4162.72|0
1623974580000|2021-06-18 00:03:00|4165.92|4162.92|4165.72|4162.72|4165.92|4162.92|4165.42|4162.42|0
1623974590000|2021-06-18 00:03:10|4165.52|4162.52|4165.72|4162.72|4165.72|4162.72|4165.42|4162.42|0
1623974600000|2021-06-18 00:03:20|4165.52|4162.52|4165.72|4162.72|4165.72|4162.72|4165.42|4162.42|0
1623974610000|2021-06-18 00:03:30|4165.52|4162.52|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623974620000|2021-06-18 00:03:40|4165.22|4162.22|4165.22|4162.22|4165.42|4162.42|4165.22|4162.22|0
1623974630000|2021-06-18 00:03:50|4165.12|4162.12|4165.12|4162.12|4165.22|4162.22|4165.02|4162.02|0
1623974640000|2021-06-18 00:04:00|4165.02|4162.02|4165.22|4162.22|4165.22|4162.22|4164.82|4161.82|0
1623974650000|2021-06-18 00:04:10|4165.02|4162.02|4165.42|4162.42|4165.42|4162.42|4165.02|4162.02|0
1623974660000|2021-06-18 00:04:20|4165.52|4162.52|4165.72|4162.72|4165.72|4162.72|4165.42|4162.42|0
1623974670000|2021-06-18 00:04:30|4165.92|4162.92|4165.82|4162.82|4165.92|4162.92|4165.72|4162.72|0
1623974680000|2021-06-18 00:04:40|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|4165.92|4162.92|0
1623974690000|2021-06-18 00:04:50|4165.82|4162.82|4165.92|4162.92|4165.92|4162.92|4165.72|4162.72|0
1623974700000|2021-06-18 00:05:00|4165.82|4162.82|4165.42|4162.42|4165.92|4162.92|4165.42|4162.42|0
1623974710000|2021-06-18 00:05:10|4165.52|4162.52|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623974720000|2021-06-18 00:05:20|4165.02|4162.02|4165.02|4162.02|4165.22|4162.22|4164.82|4161.82|0
1623974730000|2021-06-18 00:05:30|4165.22|4162.22|4165.12|4162.12|4165.22|4162.22|4165.02|4162.02|0
1623974740000|2021-06-18 00:05:40|4165.02|4162.02|4165.22|4162.22|4165.22|4162.22|4165.02|4162.02|0
1623974750000|2021-06-18 00:05:50|4165.42|4162.42|4165.42|4162.42|4165.72|4162.72|4165.42|4162.42|0
1623974760000|2021-06-18 00:06:00|4165.32|4162.32|4165.42|4162.42|4165.42|4162.42|4165.22|4162.22|0
1623974770000|2021-06-18 00:06:10|4165.32|4162.32|4165.42|4162.42|4165.42|4162.42|4165.22|4162.22|0
1623974780000|2021-06-18 00:06:20|4165.72|4162.72|4165.72|4162.72|4165.72|4162.72|4165.52|4162.52|0
1623974790000|2021-06-18 00:06:30|4165.42|4162.42|4165.72|4162.72|4165.92|4162.92|4165.42|4162.42|0
1623974800000|2021-06-18 00:06:40|4165.92|4162.92|4165.72|4162.72|4165.92|4162.92|4165.42|4162.42|0
1623974810000|2021-06-18 00:06:50|4165.52|4162.52|4165.72|4162.72|4165.72|4162.72|4165.42|4162.42|0
1623974820000|2021-06-18 00:07:00|4165.52|4162.52|4165.22|4162.22|4165.52|4162.52|4165.22|4162.22|0
1623974830000|2021-06-18 00:07:10|4165.12|4162.12|4165.82|4162.82|4165.92|4162.92|4165.12|4162.12|0
1623974840000|2021-06-18 00:07:20|4165.72|4162.72|4165.72|4162.72|4165.92|4162.92|4165.72|4162.72|0
1623974850000|2021-06-18 00:07:30|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623974870000|2021-06-18 00:07:50|4165.32|4162.32|4165.22|4162.22|4165.32|4162.32|4165.02|4162.02|0
1623974880000|2021-06-18 00:08:00|4165.12|4162.12|4165.02|4162.02|4165.22|4162.22|4165.02|4162.02|0
1623974890000|2021-06-18 00:08:10|4165.12|4162.12|4165.02|4162.02|4165.22|4162.22|4165.02|4162.02|0
1623974900000|2021-06-18 00:08:20|4165.12|4162.12|4165.02|4162.02|4165.22|4162.22|4165.02|4162.02|0
1623974910000|2021-06-18 00:08:30|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|4165.02|4162.02|0
1623974920000|2021-06-18 00:08:40|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623974930000|2021-06-18 00:08:50|4165.32|4162.32|4165.42|4162.42|4165.42|4162.42|4165.32|4162.32|0
1623974940000|2021-06-18 00:09:00|4165.32|4162.32|4165.42|4162.42|4165.42|4162.42|4165.22|4162.22|0
1623974960000|2021-06-18 00:09:20|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|4165.22|4162.22|0
1623974970000|2021-06-18 00:09:30|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|4165.42|4162.42|0
1623974980000|2021-06-18 00:09:40|4165.32|4162.32|4165.72|4162.72|4165.72|4162.72|4165.32|4162.32|0
1623974990000|2021-06-18 00:09:50|4165.92|4162.92|4164.92|4161.92|4165.92|4162.92|4164.92|4161.92|0
1623975000000|2021-06-18 00:10:00|4164.72|4161.72|4164.22|4161.22|4164.72|4161.72|4164.22|4161.22|0
1623975010000|2021-06-18 00:10:10|4164.32|4161.32|4164.42|4161.42|4164.42|4161.42|4164.22|4161.22|0
1623975020000|2021-06-18 00:10:20|4164.52|4161.52|4164.42|4161.42|4164.52|4161.52|4164.42|4161.42|0
1623975030000|2021-06-18 00:10:30|4164.52|4161.52|4164.72|4161.72|4164.72|4161.72|4164.42|4161.42|0
1623975040000|2021-06-18 00:10:40|4164.42|4161.42|4164.72|4161.72|4164.72|4161.72|4164.42|4161.42|0
1623975050000|2021-06-18 00:10:50|4164.42|4161.42|4164.72|4161.72|4164.72|4161.72|4164.42|4161.42|0
1623975060000|2021-06-18 00:11:00|4164.52|4161.52|4164.22|4161.22|4164.52|4161.52|4164.22|4161.22|0
1623975070000|2021-06-18 00:11:10|4164.32|4161.32|4164.42|4161.42|4164.52|4161.52|4164.32|4161.32|0
1623975090000|2021-06-18 00:11:30|4164.72|4161.72|4164.42|4161.42|4164.72|4161.72|4164.42|4161.42|0
1623975100000|2021-06-18 00:11:40|4164.32|4161.32|4164.42|4161.42|4164.42|4161.42|4164.22|4161.22|0
1623975110000|2021-06-18 00:11:50|4164.72|4161.72|4164.72|4161.72|4164.92|4161.92|4164.72|4161.72|0
1623975120000|2021-06-18 00:12:00|4164.92|4161.92|4164.92|4161.92|4164.92|4161.92|4164.92|4161.92|0
1623975130000|2021-06-18 00:12:10|4163.92|4160.92|4163.72|4160.72|4163.92|4160.92|4163.72|4160.72|0
1623975140000|2021-06-18 00:12:20|4163.82|4160.82|4163.92|4160.92|4163.92|4160.92|4163.82|4160.82|0
1623975150000|2021-06-18 00:12:30|4164.12|4161.12|4164.32|4161.32|4164.32|4161.32|4164.12|4161.12|0
1623975160000|2021-06-18 00:12:40|4164.62|4161.62|4164.62|4161.62|4164.62|4161.62|4164.62|4161.62|0
1623975170000|2021-06-18 00:12:50|4164.32|4161.32|4164.32|4161.32|4164.42|4161.42|4164.32|4161.32|0
1623975180000|2021-06-18 00:13:00|4164.42|4161.42|4164.62|4161.62|4164.62|4161.62|4164.42|4161.42|0
1623975220000|2021-06-18 00:13:40|4164.42|4161.42|4164.82|4161.82|4164.82|4161.82|4164.32|4161.32|0
1623975230000|2021-06-18 00:13:50|4164.72|4161.72|4164.62|4161.62|4164.72|4161.72|4164.62|4161.62|0
1623975240000|2021-06-18 00:14:00|4164.32|4161.32|4164.32|4161.32|4164.32|4161.32|4164.12|4161.12|0
1623975250000|2021-06-18 00:14:10|4164.22|4161.22|4164.62|4161.62|4164.62|4161.62|4164.22|4161.22|0
1623975260000|2021-06-18 00:14:20|4164.82|4161.82|4164.72|4161.72|4164.82|4161.82|4164.62|4161.62|0
1623975270000|2021-06-18 00:14:30|4164.82|4161.82|4164.62|4161.62|4164.82|4161.82|4164.62|4161.62|0
1623975280000|2021-06-18 00:14:40|4164.42|4161.42|4164.32|4161.32|4164.42|4161.42|4164.32|4161.32|0
1623975290000|2021-06-18 00:14:50|4164.42|4161.42|4164.82|4161.82|4164.82|4161.82|4164.42|4161.42|0
1623975300000|2021-06-18 00:15:00|4164.72|4161.72|4164.82|4161.82|4164.82|4161.82|4164.62|4161.62|0
1623975310000|2021-06-18 00:15:10|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|65
1623975320000|2021-06-18 00:15:20|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|127
1623975340000|2021-06-18 00:15:40|4161.02|4159.02|4160.52|4158.52|4161.02|4159.02|4160.52|4158.52|120
1623975350000|2021-06-18 00:15:50|4161.52|4159.52|4162.52|4160.52|4162.52|4160.52|4161.52|4159.52|100
1623975360000|2021-06-18 00:16:00|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|62
1623975370000|2021-06-18 00:16:10|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|56
1623975380000|2021-06-18 00:16:20|4163.52|4161.52|4162.52|4160.52|4163.52|4161.52|4162.52|4160.52|44
1623975410000|2021-06-18 00:16:50|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|22
1623975420000|2021-06-18 00:17:00|||||||||10
1623975430000|2021-06-18 00:17:10|||||||||1
1623975440000|2021-06-18 00:17:20|||||||||1
1623975450000|2021-06-18 00:17:30|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|35
1623975460000|2021-06-18 00:17:40|||||||||2
1623975480000|2021-06-18 00:18:00|4163.52|4161.52|4162.52|4160.52|4163.52|4161.52|4162.52|4160.52|99
1623975520000|2021-06-18 00:18:40|||||||||1
1623975530000|2021-06-18 00:18:50|||||||||1
1623975540000|2021-06-18 00:19:00|||||||||2
1623975560000|2021-06-18 00:19:20|||||||||1
1623975570000|2021-06-18 00:19:30|||||||||1
1623975600000|2021-06-18 00:20:00|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|43
1623975610000|2021-06-18 00:20:10|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|126
1623975620000|2021-06-18 00:20:20|||||||||1
1623975630000|2021-06-18 00:20:30|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|24
1623975650000|2021-06-18 00:20:50|||||||||1
1623975700000|2021-06-18 00:21:40|||||||||2
1623975720000|2021-06-18 00:22:00|||||||||1
1623975740000|2021-06-18 00:22:20|||||||||1
1623975750000|2021-06-18 00:22:30|||||||||23
1623975760000|2021-06-18 00:22:40|||||||||134
1623975780000|2021-06-18 00:23:00|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|47
1623975790000|2021-06-18 00:23:10|||||||||1
1623975800000|2021-06-18 00:23:20|||||||||1
1623975810000|2021-06-18 00:23:30|||||||||1
1623975830000|2021-06-18 00:23:50|||||||||2
1623975840000|2021-06-18 00:24:00|||||||||1
1623975850000|2021-06-18 00:24:10|||||||||1
1623975880000|2021-06-18 00:24:40|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|38
1623975920000|2021-06-18 00:25:20|||||||||1
1623975930000|2021-06-18 00:25:30|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|48
1623975940000|2021-06-18 00:25:40|4163.52|4161.52|4162.52|4160.52|4163.52|4161.52|4162.52|4160.52|36
1623975950000|2021-06-18 00:25:50|||||||||1
1623975960000|2021-06-18 00:26:00|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|74
1623975970000|2021-06-18 00:26:10|4162.02|4160.02|4161.52|4159.52|4162.52|4160.52|4161.52|4159.52|15
1623975980000|2021-06-18 00:26:20|4162.52|4160.52|4161.52|4159.52|4162.52|4160.52|4161.52|4159.52|17
1623976020000|2021-06-18 00:27:00|||||||||1
1623976050000|2021-06-18 00:27:30|||||||||1
1623976080000|2021-06-18 00:28:00|||||||||2
1623976090000|2021-06-18 00:28:10|||||||||14
1623976100000|2021-06-18 00:28:20|||||||||1
1623976140000|2021-06-18 00:29:00|||||||||1
1623976180000|2021-06-18 00:29:40|||||||||1
1623976190000|2021-06-18 00:29:50|||||||||1
1623976200000|2021-06-18 00:30:00|||||||||1
1623976210000|2021-06-18 00:30:10|4162.52|4160.52|4161.52|4159.52|4162.52|4160.52|4161.52|4159.52|88
1623976230000|2021-06-18 00:30:30|||||||||9
1623976240000|2021-06-18 00:30:40|||||||||2
1623976260000|2021-06-18 00:31:00|||||||||17
1623976270000|2021-06-18 00:31:10|||||||||1
1623976320000|2021-06-18 00:32:00|||||||||1
1623976330000|2021-06-18 00:32:10|4160.52|4158.52|4161.52|4159.52|4161.52|4159.52|4160.52|4158.52|23
1623976380000|2021-06-18 00:33:00|||||||||1
1623976410000|2021-06-18 00:33:30|||||||||1
1623976420000|2021-06-18 00:33:40|||||||||1
1623976440000|2021-06-18 00:34:00|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|23
1623976460000|2021-06-18 00:34:20|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|8
1623976490000|2021-06-18 00:34:50|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|3
1623976500000|2021-06-18 00:35:00|4161.02|4159.02|4160.52|4158.52|4161.02|4159.02|4160.52|4158.52|0
1623976510000|2021-06-18 00:35:10|4161.02|4159.02|4161.52|4159.52|4161.52|4159.52|4161.02|4159.02|0
1623976540000|2021-06-18 00:35:40|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|5
1623976560000|2021-06-18 00:36:00|||||||||5
1623976580000|2021-06-18 00:36:20|||||||||1
1623976620000|2021-06-18 00:37:00|||||||||2
1623976630000|2021-06-18 00:37:10|||||||||1
1623976650000|2021-06-18 00:37:30|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|23
1623976670000|2021-06-18 00:37:50|||||||||1
1623976710000|2021-06-18 00:38:30|||||||||2
1623976720000|2021-06-18 00:38:40|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|16
1623976740000|2021-06-18 00:39:00|4161.52|4159.52|4161.52|4159.52|4162.02|4160.02|4161.52|4159.52|15
1623976760000|2021-06-18 00:39:20|4162.02|4160.02|4162.52|4160.52|4162.52|4160.52|4162.02|4160.02|0
1623976780000|2021-06-18 00:39:40|4161.52|4159.52|4162.02|4160.02|4162.52|4160.52|4161.52|4159.52|7
1623976790000|2021-06-18 00:39:50|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|0
1623976800000|2021-06-18 00:40:00|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|2
1623976830000|2021-06-18 00:40:30|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.02|4160.02|1
1623976850000|2021-06-18 00:40:50|||||||||1
1623976860000|2021-06-18 00:41:00|||||||||5
1623976890000|2021-06-18 00:41:30|||||||||1
1623976930000|2021-06-18 00:42:10|4163.02|4161.02|4162.52|4160.52|4163.02|4161.02|4162.52|4160.52|11
1623976950000|2021-06-18 00:42:30|4163.02|4161.02|4162.52|4160.52|4163.02|4161.02|4162.52|4160.52|0
1623976980000|2021-06-18 00:43:00|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|35
1623977020000|2021-06-18 00:43:40|||||||||1
1623977040000|2021-06-18 00:44:00|||||||||183
1623977050000|2021-06-18 00:44:10|4164.52|4162.52|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|55
1623977060000|2021-06-18 00:44:20|||||||||15
1623977110000|2021-06-18 00:45:10|||||||||1
1623977140000|2021-06-18 00:45:40|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|42
1623977150000|2021-06-18 00:45:50|||||||||1
1623977190000|2021-06-18 00:46:30|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|8
1623977210000|2021-06-18 00:46:50|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4164.02|4162.02|0
1623977240000|2021-06-18 00:47:20|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|24
1623977290000|2021-06-18 00:48:10|||||||||1
1623977330000|2021-06-18 00:48:50|||||||||1
1623977340000|2021-06-18 00:49:00|||||||||1
1623977370000|2021-06-18 00:49:30|||||||||1
1623977380000|2021-06-18 00:49:40|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|54
1623977390000|2021-06-18 00:49:50|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|62
1623977400000|2021-06-18 00:50:00|||||||||7
1623977460000|2021-06-18 00:51:00|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|88
1623977480000|2021-06-18 00:51:20|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|27
1623977490000|2021-06-18 00:51:30|||||||||16
1623977550000|2021-06-18 00:52:30|||||||||1
1623977590000|2021-06-18 00:53:10|||||||||1
1623977620000|2021-06-18 00:53:40|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4
1623977640000|2021-06-18 00:54:00|4163.52|4161.52|4164.52|4162.52|4164.52|4162.52|4163.52|4161.52|58
1623977650000|2021-06-18 00:54:10|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|33
1623977660000|2021-06-18 00:54:20|4164.02|4162.02|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|3
1623977670000|2021-06-18 00:54:30|4164.02|4162.02|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|2
1623977690000|2021-06-18 00:54:50|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|17
1623977700000|2021-06-18 00:55:00|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|2
1623977720000|2021-06-18 00:55:20|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4164.02|4162.02|0
1623977730000|2021-06-18 00:55:30|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|15
1623977780000|2021-06-18 00:56:20|||||||||4
1623977790000|2021-06-18 00:56:30|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|2
1623977810000|2021-06-18 00:56:50|||||||||1
1623977820000|2021-06-18 00:57:00|||||||||4
1623977850000|2021-06-18 00:57:30|||||||||13
1623977880000|2021-06-18 00:58:00|||||||||2
1623977900000|2021-06-18 00:58:20|||||||||1
1623977920000|2021-06-18 00:58:40|||||||||1
1623977940000|2021-06-18 00:59:00|||||||||1
1623977950000|2021-06-18 00:59:10|||||||||1
1623977990000|2021-06-18 00:59:50|||||||||1
1623978000000|2021-06-18 01:00:00|||||||||6
1623978030000|2021-06-18 01:00:30|||||||||41
1623978040000|2021-06-18 01:00:40|||||||||3
1623978050000|2021-06-18 01:00:50|||||||||3
1623978060000|2021-06-18 01:01:00|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|45
1623978070000|2021-06-18 01:01:10|4164.02|4162.02|4164.02|4162.02|4164.02|4162.02|4163.52|4161.52|17
1623978080000|2021-06-18 01:01:20|4164.52|4162.52|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|6
1623978100000|2021-06-18 01:01:40|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4163.52|4161.52|22
1623978120000|2021-06-18 01:02:00|||||||||1
1623978170000|2021-06-18 01:02:50|||||||||1
1623978180000|2021-06-18 01:03:00|4163.52|4161.52|4164.52|4162.52|4164.52|4162.52|4163.52|4161.52|42
1623978190000|2021-06-18 01:03:10|4164.02|4162.02|4164.02|4162.02|4164.02|4162.02|4164.02|4162.02|3
1623978200000|2021-06-18 01:03:20|4163.52|4161.52|4163.52|4161.52|4164.02|4162.02|4163.52|4161.52|10
1623978210000|2021-06-18 01:03:30|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4164.02|4162.02|32
1623978220000|2021-06-18 01:03:40|4164.02|4162.02|4164.02|4162.02|4164.52|4162.52|4164.02|4162.02|1
1623978230000|2021-06-18 01:03:50|4164.52|4162.52|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|18
1623978240000|2021-06-18 01:04:00|4164.02|4162.02|4163.52|4161.52|4164.02|4162.02|4163.52|4161.52|13
1623978250000|2021-06-18 01:04:10|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|6
1623978300000|2021-06-18 01:05:00|||||||||1
1623978340000|2021-06-18 01:05:40|||||||||1
1623978390000|2021-06-18 01:06:30|4165.02|4163.02|4165.02|4163.02|4165.02|4163.02|4165.02|4163.02|9
1623978400000|2021-06-18 01:06:40|4164.52|4162.52|4165.02|4163.02|4165.02|4163.02|4164.52|4162.52|11
1623978410000|2021-06-18 01:06:50|4165.52|4163.52|4164.52|4162.52|4165.52|4163.52|4164.52|4162.52|7
1623978470000|2021-06-18 01:07:50|||||||||1
1623978520000|2021-06-18 01:08:40|||||||||1
1623978530000|2021-06-18 01:08:50|||||||||181
1623978560000|2021-06-18 01:09:20|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|11
1623978580000|2021-06-18 01:09:40|||||||||2
1623978590000|2021-06-18 01:09:50|||||||||4
1623978610000|2021-06-18 01:10:10|||||||||1
1623978650000|2021-06-18 01:10:50|||||||||1
1623978690000|2021-06-18 01:11:30|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|10
1623978740000|2021-06-18 01:12:20|||||||||1
1623978750000|2021-06-18 01:12:30|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|48
1623978760000|2021-06-18 01:12:40|||||||||36
1623978770000|2021-06-18 01:12:50|||||||||20
1623978830000|2021-06-18 01:13:50|||||||||1
1623978870000|2021-06-18 01:14:30|||||||||1
1623978900000|2021-06-18 01:15:00|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|50
1623978910000|2021-06-18 01:15:10|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|31
1623978920000|2021-06-18 01:15:20|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|35
1623978950000|2021-06-18 01:15:50|||||||||59
1623978960000|2021-06-18 01:16:00|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|129
1623978970000|2021-06-18 01:16:10|||||||||5
1623978980000|2021-06-18 01:16:20|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|33
1623978990000|2021-06-18 01:16:30|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|15
1623979000000|2021-06-18 01:16:40|||||||||1
1623979020000|2021-06-18 01:17:00|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|31
1623979040000|2021-06-18 01:17:20|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|26
1623979050000|2021-06-18 01:17:30|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|32
1623979090000|2021-06-18 01:18:10|||||||||1
1623979110000|2021-06-18 01:18:30|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|68
1623979120000|2021-06-18 01:18:40|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|67
1623979180000|2021-06-18 01:19:40|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|25
1623979210000|2021-06-18 01:20:10|||||||||8
1623979220000|2021-06-18 01:20:20|||||||||1
1623979260000|2021-06-18 01:21:00|||||||||1
1623979270000|2021-06-18 01:21:10|||||||||1
1623979280000|2021-06-18 01:21:20|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|36
1623979290000|2021-06-18 01:21:30|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|51
1623979300000|2021-06-18 01:21:40|||||||||4
1623979320000|2021-06-18 01:22:00|||||||||22
1623979350000|2021-06-18 01:22:30|||||||||1
1623979400000|2021-06-18 01:23:20|||||||||1
1623979440000|2021-06-18 01:24:00|||||||||1
1623979450000|2021-06-18 01:24:10|4164.02|4162.02|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|22
1623979460000|2021-06-18 01:24:20|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4164.02|4162.02|1
1623979530000|2021-06-18 01:25:30|||||||||1
1623979570000|2021-06-18 01:26:10|||||||||1
1623979620000|2021-06-18 01:27:00|||||||||1
1623979630000|2021-06-18 01:27:10|||||||||1
1623979640000|2021-06-18 01:27:20|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|8
1623979650000|2021-06-18 01:27:30|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|10
1623979710000|2021-06-18 01:28:30|||||||||1
1623979720000|2021-06-18 01:28:40|4165.02|4163.02|4165.52|4163.52|4165.52|4163.52|4165.02|4163.02|1
1623979740000|2021-06-18 01:29:00|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4
1623979790000|2021-06-18 01:29:50|||||||||1
1623979800000|2021-06-18 01:30:00|||||||||1
1623979820000|2021-06-18 01:30:20|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|19
1623979840000|2021-06-18 01:30:40|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|33
1623979850000|2021-06-18 01:30:50|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|22
1623979860000|2021-06-18 01:31:00|||||||||1
1623979880000|2021-06-18 01:31:20|||||||||1
1623979890000|2021-06-18 01:31:30|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|31
1623979910000|2021-06-18 01:31:50|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4164.02|4162.02|5
1623979970000|2021-06-18 01:32:50|||||||||1
1623979980000|2021-06-18 01:33:00|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4163.52|4161.52|7
1623980020000|2021-06-18 01:33:40|4163.52|4161.52|4163.52|4161.52|4164.02|4162.02|4163.52|4161.52|17
1623980040000|2021-06-18 01:34:00|4164.02|4162.02|4164.52|4162.52|4164.52|4162.52|4163.52|4161.52|12
1623980050000|2021-06-18 01:34:10|4165.02|4163.02|4164.52|4162.52|4165.52|4163.52|4164.52|4162.52|14
1623980060000|2021-06-18 01:34:20|4165.52|4163.52|4164.52|4162.52|4165.52|4163.52|4164.52|4162.52|5
1623980080000|2021-06-18 01:34:40|4165.02|4163.02|4164.52|4162.52|4165.52|4163.52|4164.52|4162.52|1
1623980090000|2021-06-18 01:34:50|4165.02|4163.02|4164.52|4162.52|4165.02|4163.02|4164.52|4162.52|0
1623980100000|2021-06-18 01:35:00|||||||||1
1623980120000|2021-06-18 01:35:20|4165.02|4163.02|4164.52|4162.52|4165.02|4163.02|4164.52|4162.52|9
1623980130000|2021-06-18 01:35:30|4165.02|4163.02|4165.02|4163.02|4165.02|4163.02|4164.52|4162.52|0
1623980140000|2021-06-18 01:35:40|4165.52|4163.52|4164.52|4162.52|4165.52|4163.52|4164.52|4162.52|10
1623980170000|2021-06-18 01:36:10|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|3
1623980180000|2021-06-18 01:36:20|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|3
1623980190000|2021-06-18 01:36:30|4165.02|4163.02|4164.52|4162.52|4165.02|4163.02|4164.52|4162.52|1
1623980200000|2021-06-18 01:36:40|||||||||3
1623980220000|2021-06-18 01:37:00|||||||||10
1623980230000|2021-06-18 01:37:10|||||||||5
1623980260000|2021-06-18 01:37:40|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|12
1623980270000|2021-06-18 01:37:50|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|21
1623980320000|2021-06-18 01:38:40|4165.52|4163.52|4164.52|4162.52|4165.52|4163.52|4164.52|4162.52|11
1623980330000|2021-06-18 01:38:50|4165.02|4163.02|4165.52|4163.52|4165.52|4163.52|4165.02|4163.02|0
1623980340000|2021-06-18 01:39:00|||||||||8
1623980370000|2021-06-18 01:39:30|||||||||1
1623980400000|2021-06-18 01:40:00|4166.02|4164.02|4166.52|4164.52|4166.52|4164.52|4165.52|4163.52|2
1623980410000|2021-06-18 01:40:10|||||||||2
1623980420000|2021-06-18 01:40:20|4165.52|4163.52|4165.52|4163.52|4166.52|4164.52|4165.52|4163.52|2
1623980460000|2021-06-18 01:41:00|4166.02|4164.02|4166.02|4164.02|4166.52|4164.52|4165.52|4163.52|3
1623980470000|2021-06-18 01:41:10|4166.52|4164.52|4165.52|4163.52|4166.52|4164.52|4165.52|4163.52|1
1623980480000|2021-06-18 01:41:20|4166.02|4164.02|4165.52|4163.52|4166.52|4164.52|4165.52|4163.52|2
1623980490000|2021-06-18 01:41:30|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4165.52|4163.52|2
1623980500000|2021-06-18 01:41:40|4165.52|4163.52|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|0
1623980510000|2021-06-18 01:41:50|4166.02|4164.02|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|0
1623980520000|2021-06-18 01:42:00|4166.02|4164.02|4166.52|4164.52|4166.52|4164.52|4165.52|4163.52|0
1623980530000|2021-06-18 01:42:10|4165.52|4163.52|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|3
1623980540000|2021-06-18 01:42:20|4166.02|4164.02|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|1
1623980590000|2021-06-18 01:43:10|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|2
1623980630000|2021-06-18 01:43:50|||||||||1
1623980650000|2021-06-18 01:44:10|||||||||1
1623980670000|2021-06-18 01:44:30|||||||||1
1623980680000|2021-06-18 01:44:40|||||||||8
1623980700000|2021-06-18 01:45:00|||||||||1
1623980710000|2021-06-18 01:45:10|4167.02|4165.02|4166.52|4164.52|4167.02|4165.02|4166.52|4164.52|1
1623980720000|2021-06-18 01:45:20|||||||||1
1623980730000|2021-06-18 01:45:30|4167.52|4165.52|4166.52|4164.52|4167.52|4165.52|4166.52|4164.52|31
1623980740000|2021-06-18 01:45:40|4167.52|4165.52|4166.52|4164.52|4167.52|4165.52|4166.52|4164.52|3
1623980750000|2021-06-18 01:45:50|4167.02|4165.02|4166.52|4164.52|4167.02|4165.02|4166.52|4164.52|0
1623980760000|2021-06-18 01:46:00|4167.02|4165.02|4167.52|4165.52|4167.52|4165.52|4166.52|4164.52|1
1623980770000|2021-06-18 01:46:10|||||||||10
1623980780000|2021-06-18 01:46:20|||||||||1
1623980810000|2021-06-18 01:46:50|||||||||1
1623980840000|2021-06-18 01:47:20|||||||||17
1623980850000|2021-06-18 01:47:30|||||||||2
1623980890000|2021-06-18 01:48:10|||||||||1
1623980910000|2021-06-18 01:48:30|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|6
1623980920000|2021-06-18 01:48:40|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|5
1623980930000|2021-06-18 01:48:50|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|6
1623980980000|2021-06-18 01:49:40|||||||||2
1623980990000|2021-06-18 01:49:50|4166.02|4164.02|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|32
1623981000000|2021-06-18 01:50:00|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|2
1623981060000|2021-06-18 01:51:00|||||||||1
1623981110000|2021-06-18 01:51:50|||||||||1
1623981150000|2021-06-18 01:52:30|||||||||1
1623981190000|2021-06-18 01:53:10|||||||||1
1623981230000|2021-06-18 01:53:50|||||||||2
1623981240000|2021-06-18 01:54:00|||||||||2
1623981280000|2021-06-18 01:54:40|||||||||2
1623981320000|2021-06-18 01:55:20|||||||||1
1623981340000|2021-06-18 01:55:40|||||||||1
1623981370000|2021-06-18 01:56:10|||||||||2
1623981380000|2021-06-18 01:56:20|||||||||1
1623981410000|2021-06-18 01:56:50|||||||||1
1623981420000|2021-06-18 01:57:00|||||||||1
1623981450000|2021-06-18 01:57:30|||||||||2
1623981470000|2021-06-18 01:57:50|||||||||4
1623981480000|2021-06-18 01:58:00|||||||||6
1623981490000|2021-06-18 01:58:10|||||||||1
1623981510000|2021-06-18 01:58:30|||||||||2
1623981540000|2021-06-18 01:59:00|||||||||1
1623981550000|2021-06-18 01:59:10|||||||||1
1623981580000|2021-06-18 01:59:40|||||||||51
1623981600000|2021-06-18 02:00:00|||||||||2
1623981610000|2021-06-18 02:00:10|||||||||2
1623981620000|2021-06-18 02:00:20|||||||||1
1623981640000|2021-06-18 02:00:40|||||||||1
1623981650000|2021-06-18 02:00:50|4167.02|4165.02|4167.02|4165.02|4167.02|4165.02|4167.02|4165.02|14
1623981660000|2021-06-18 02:01:00|4166.52|4164.52|4166.52|4164.52|4167.52|4165.52|4166.52|4164.52|8
1623981670000|2021-06-18 02:01:10|4167.02|4165.02|4167.52|4165.52|4167.52|4165.52|4167.02|4165.02|3
1623981690000|2021-06-18 02:01:30|4167.02|4165.02|4166.52|4164.52|4167.52|4165.52|4166.52|4164.52|2
1623981750000|2021-06-18 02:02:30|||||||||1
1623981800000|2021-06-18 02:03:20|||||||||1
1623981820000|2021-06-18 02:03:40|||||||||44
1623981840000|2021-06-18 02:04:00|||||||||1
1623981880000|2021-06-18 02:04:40|||||||||1
1623981920000|2021-06-18 02:05:20|||||||||1
1623981960000|2021-06-18 02:06:00|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|2
1623981970000|2021-06-18 02:06:10|||||||||11
1623981980000|2021-06-18 02:06:20|4167.02|4165.02|4167.52|4165.52|4167.52|4165.52|4167.02|4165.02|2
1623981990000|2021-06-18 02:06:30|4167.02|4165.02|4167.52|4165.52|4167.52|4165.52|4167.02|4165.02|0
1623982050000|2021-06-18 02:07:30|||||||||1
1623982100000|2021-06-18 02:08:20|||||||||1
1623982130000|2021-06-18 02:08:50|||||||||1
1623982140000|2021-06-18 02:09:00|||||||||1
1623982180000|2021-06-18 02:09:40|||||||||1
1623982200000|2021-06-18 02:10:00|||||||||3
1623982230000|2021-06-18 02:10:30|||||||||1
1623982270000|2021-06-18 02:11:10|||||||||1
1623982280000|2021-06-18 02:11:20|||||||||5
1623982310000|2021-06-18 02:11:50|||||||||1
1623982330000|2021-06-18 02:12:10|||||||||1
1623982340000|2021-06-18 02:12:20|||||||||3
1623982350000|2021-06-18 02:12:30|||||||||1
1623982370000|2021-06-18 02:12:50|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|19
1623982390000|2021-06-18 02:13:10|||||||||2
1623982440000|2021-06-18 02:14:00|||||||||1
1623982480000|2021-06-18 02:14:40|||||||||1
1623982530000|2021-06-18 02:15:30|||||||||1
1623982570000|2021-06-18 02:16:10|||||||||1
1623982610000|2021-06-18 02:16:50|||||||||5
1623982660000|2021-06-18 02:17:40|||||||||1
1623982690000|2021-06-18 02:18:10|||||||||1
1623982700000|2021-06-18 02:18:20|||||||||140
1623982710000|2021-06-18 02:18:30|||||||||1
1623982730000|2021-06-18 02:18:50|||||||||12
1623982740000|2021-06-18 02:19:00|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|16
1623982770000|2021-06-18 02:19:30|||||||||1
1623982780000|2021-06-18 02:19:40|||||||||2
1623982810000|2021-06-18 02:20:10|||||||||6
1623982830000|2021-06-18 02:20:30|||||||||4
1623982850000|2021-06-18 02:20:50|||||||||16
1623982870000|2021-06-18 02:21:10|||||||||1
1623982890000|2021-06-18 02:21:30|||||||||5
1623982910000|2021-06-18 02:21:50|||||||||1
1623982920000|2021-06-18 02:22:00|||||||||2
1623982930000|2021-06-18 02:22:10|||||||||4
1623982940000|2021-06-18 02:22:20|||||||||2
1623982950000|2021-06-18 02:22:30|||||||||2
1623982960000|2021-06-18 02:22:40|||||||||2
1623982970000|2021-06-18 02:22:50|||||||||12
1623983000000|2021-06-18 02:23:20|||||||||3
1623983010000|2021-06-18 02:23:30|||||||||3
1623983030000|2021-06-18 02:23:50|||||||||2
1623983040000|2021-06-18 02:24:00|||||||||1
1623983050000|2021-06-18 02:24:10|4168.02|4166.02|4167.52|4165.52|4168.02|4166.02|4167.52|4165.52|3
1623983060000|2021-06-18 02:24:20|4168.02|4166.02|4167.52|4165.52|4168.02|4166.02|4167.52|4165.52|1
1623983090000|2021-06-18 02:24:50|4168.02|4166.02|4167.52|4165.52|4168.02|4166.02|4167.52|4165.52|10
1623983110000|2021-06-18 02:25:10|4168.52|4166.52|4168.52|4166.52|4168.52|4166.52|4168.52|4166.52|87
1623983120000|2021-06-18 02:25:20|||||||||1
1623983130000|2021-06-18 02:25:30|||||||||4
1623983150000|2021-06-18 02:25:50|||||||||1
1623983160000|2021-06-18 02:26:00|||||||||5
1623983170000|2021-06-18 02:26:10|||||||||2
1623983200000|2021-06-18 02:26:40|||||||||9
1623983210000|2021-06-18 02:26:50|||||||||2
1623983220000|2021-06-18 02:27:00|||||||||6
1623983240000|2021-06-18 02:27:20|||||||||3
1623983250000|2021-06-18 02:27:30|||||||||4
1623983260000|2021-06-18 02:27:40|||||||||1
1623983280000|2021-06-18 02:28:00|||||||||5
1623983300000|2021-06-18 02:28:20|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|59
1623983310000|2021-06-18 02:28:30|||||||||6
1623983320000|2021-06-18 02:28:40|||||||||9
1623983340000|2021-06-18 02:29:00|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|34
1623983350000|2021-06-18 02:29:10|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|4167.52|4165.52|14
1623983360000|2021-06-18 02:29:20|||||||||8
1623983390000|2021-06-18 02:29:50|||||||||1
1623983400000|2021-06-18 02:30:00|4167.02|4165.02|4167.02|4165.02|4167.02|4165.02|4167.02|4165.02|39
1623983410000|2021-06-18 02:30:10|||||||||3
1623983420000|2021-06-18 02:30:20|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|2
1623983440000|2021-06-18 02:30:40|||||||||4
1623983450000|2021-06-18 02:30:50|||||||||38
1623983470000|2021-06-18 02:31:10|||||||||3
1623983490000|2021-06-18 02:31:30|||||||||4
1623983500000|2021-06-18 02:31:40|||||||||6
1623983510000|2021-06-18 02:31:50|||||||||3
1623983520000|2021-06-18 02:32:00|||||||||1
1623983550000|2021-06-18 02:32:30|||||||||31
1623983560000|2021-06-18 02:32:40|||||||||1
1623983590000|2021-06-18 02:33:10|||||||||8
1623983600000|2021-06-18 02:33:20|||||||||1
1623983630000|2021-06-18 02:33:50|||||||||3
1623983640000|2021-06-18 02:34:00|||||||||1
1623983660000|2021-06-18 02:34:20|||||||||41
1623983670000|2021-06-18 02:34:30|||||||||15
1623983690000|2021-06-18 02:34:50|4167.02|4165.02|4167.52|4165.52|4167.52|4165.52|4167.02|4165.02|134
1623983700000|2021-06-18 02:35:00|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|57
1623983750000|2021-06-18 02:35:50|||||||||3
1623983770000|2021-06-18 02:36:10|||||||||1
1623983780000|2021-06-18 02:36:20|||||||||4
1623983790000|2021-06-18 02:36:30|||||||||6
1623983800000|2021-06-18 02:36:40|||||||||6
1623983820000|2021-06-18 02:37:00|||||||||4
1623983860000|2021-06-18 02:37:40|||||||||4
1623983900000|2021-06-18 02:38:20|||||||||10
1623983940000|2021-06-18 02:39:00|||||||||3
1623983950000|2021-06-18 02:39:10|||||||||1
1623983980000|2021-06-18 02:39:40|||||||||1
1623983990000|2021-06-18 02:39:50|||||||||4
1623984020000|2021-06-18 02:40:20|||||||||15
1623984030000|2021-06-18 02:40:30|||||||||1
1623984060000|2021-06-18 02:41:00|||||||||3
1623984070000|2021-06-18 02:41:10|||||||||1
1623984090000|2021-06-18 02:41:30|||||||||9
1623984100000|2021-06-18 02:41:40|||||||||4
1623984120000|2021-06-18 02:42:00|||||||||2
1623984130000|2021-06-18 02:42:10|||||||||6
1623984140000|2021-06-18 02:42:20|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|121
1623984150000|2021-06-18 02:42:30|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|3
1623984160000|2021-06-18 02:42:40|||||||||4
1623984170000|2021-06-18 02:42:50|||||||||3
1623984180000|2021-06-18 02:43:00|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|47
1623984190000|2021-06-18 02:43:10|4166.02|4164.02|4166.52|4164.52|4166.52|4164.52|4165.52|4163.52|42
1623984200000|2021-06-18 02:43:20|||||||||1
1623984210000|2021-06-18 02:43:30|||||||||3
1623984230000|2021-06-18 02:43:50|||||||||3
1623984240000|2021-06-18 02:44:00|||||||||7
1623984250000|2021-06-18 02:44:10|||||||||9
1623984270000|2021-06-18 02:44:30|4166.02|4164.02|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|9
1623984280000|2021-06-18 02:44:40|4166.52|4164.52|4165.52|4163.52|4166.52|4164.52|4165.52|4163.52|102
1623984300000|2021-06-18 02:45:00|||||||||5
1623984320000|2021-06-18 02:45:20|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|16
1623984330000|2021-06-18 02:45:30|||||||||4
1623984370000|2021-06-18 02:46:10|||||||||13
1623984380000|2021-06-18 02:46:20|||||||||5
1623984400000|2021-06-18 02:46:40|||||||||11
1623984410000|2021-06-18 02:46:50|||||||||3
1623984420000|2021-06-18 02:47:00|||||||||1
1623984440000|2021-06-18 02:47:20|||||||||5
1623984460000|2021-06-18 02:47:40|||||||||1
1623984480000|2021-06-18 02:48:00|||||||||3
1623984490000|2021-06-18 02:48:10|||||||||4
1623984500000|2021-06-18 02:48:20|||||||||1
1623984520000|2021-06-18 02:48:40|||||||||3
1623984550000|2021-06-18 02:49:10|||||||||1
1623984560000|2021-06-18 02:49:20|||||||||3
1623984590000|2021-06-18 02:49:50|||||||||4
1623984600000|2021-06-18 02:50:00|||||||||15
1623984610000|2021-06-18 02:50:10|||||||||36
1623984630000|2021-06-18 02:50:30|||||||||1
1623984640000|2021-06-18 02:50:40|||||||||3
1623984680000|2021-06-18 02:51:20|||||||||4
1623984690000|2021-06-18 02:51:30|||||||||2
1623984720000|2021-06-18 02:52:00|||||||||12
1623984750000|2021-06-18 02:52:30|||||||||4
1623984760000|2021-06-18 02:52:40|||||||||1
1623984790000|2021-06-18 02:53:10|||||||||3
1623984810000|2021-06-18 02:53:30|||||||||1
1623984820000|2021-06-18 02:53:40|||||||||419
1623984830000|2021-06-18 02:53:50|||||||||3
1623984840000|2021-06-18 02:54:00|||||||||6
1623984850000|2021-06-18 02:54:10|||||||||1
1623984870000|2021-06-18 02:54:30|||||||||3
1623984880000|2021-06-18 02:54:40|||||||||16
1623984890000|2021-06-18 02:54:50|||||||||1
1623984910000|2021-06-18 02:55:10|||||||||3
1623984930000|2021-06-18 02:55:30|||||||||1
1623984940000|2021-06-18 02:55:40|||||||||1
1623984950000|2021-06-18 02:55:50|||||||||14
1623984980000|2021-06-18 02:56:20|||||||||1
1623984990000|2021-06-18 02:56:30|||||||||13
1623985000000|2021-06-18 02:56:40|||||||||3
1623985010000|2021-06-18 02:56:50|4166.02|4164.02|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|130
1623985040000|2021-06-18 02:57:20|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|63
1623985050000|2021-06-18 02:57:30|||||||||2
1623985060000|2021-06-18 02:57:40|||||||||1
1623985070000|2021-06-18 02:57:50|||||||||9
1623985090000|2021-06-18 02:58:10|||||||||1
1623985100000|2021-06-18 02:58:20|||||||||3
1623985110000|2021-06-18 02:58:30|||||||||1
1623985120000|2021-06-18 02:58:40|||||||||5
1623985140000|2021-06-18 02:59:00|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|63
1623985180000|2021-06-18 02:59:40|||||||||8
1623985190000|2021-06-18 02:59:50|||||||||7
1623985220000|2021-06-18 03:00:20|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|4166.52|4164.52|68
1623985230000|2021-06-18 03:00:30|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|50
1623985240000|2021-06-18 03:00:40|4165.52|4163.52|4166.52|4164.52|4166.52|4164.52|4165.52|4163.52|8
1623985260000|2021-06-18 03:01:00|||||||||3
1623985290000|2021-06-18 03:01:30|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|17
1623985310000|2021-06-18 03:01:50|||||||||4
1623985340000|2021-06-18 03:02:20|||||||||3
1623985380000|2021-06-18 03:03:00|||||||||3
1623985390000|2021-06-18 03:03:10|||||||||5
1623985400000|2021-06-18 03:03:20|||||||||18
1623985410000|2021-06-18 03:03:30|||||||||3
1623985420000|2021-06-18 03:03:40|||||||||13
1623985450000|2021-06-18 03:04:10|||||||||3
1623985460000|2021-06-18 03:04:20|||||||||5
1623985490000|2021-06-18 03:04:50|||||||||3
1623985530000|2021-06-18 03:05:30|||||||||10
1623985540000|2021-06-18 03:05:40|||||||||8
1623985560000|2021-06-18 03:06:00|||||||||16
1623985570000|2021-06-18 03:06:10|||||||||3
1623985610000|2021-06-18 03:06:50|||||||||6
1623985650000|2021-06-18 03:07:30|||||||||3
1623985660000|2021-06-18 03:07:40|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|110
1623985680000|2021-06-18 03:08:00|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|56
1623985690000|2021-06-18 03:08:10|||||||||3
1623985720000|2021-06-18 03:08:40|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|104
1623985730000|2021-06-18 03:08:50|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|0
1623985760000|2021-06-18 03:09:20|||||||||3
1623985770000|2021-06-18 03:09:30|||||||||3
1623985790000|2021-06-18 03:09:50|||||||||5
1623985800000|2021-06-18 03:10:00|||||||||3
1623985840000|2021-06-18 03:10:40|||||||||3
1623985850000|2021-06-18 03:10:50|4166.02|4164.02|4165.52|4163.52|4166.02|4164.02|4165.52|4163.52|62
1623985880000|2021-06-18 03:11:20|4166.52|4164.52|4166.02|4164.02|4166.52|4164.52|4165.52|4163.52|88
1623985890000|2021-06-18 03:11:30|4166.52|4164.52|4165.52|4163.52|4166.52|4164.52|4165.52|4163.52|4
1623985920000|2021-06-18 03:12:00|||||||||3
1623985960000|2021-06-18 03:12:40|||||||||3
1623985980000|2021-06-18 03:13:00|||||||||3
1623986000000|2021-06-18 03:13:20|||||||||3
1623986010000|2021-06-18 03:13:30|4166.52|4164.52|4166.02|4164.02|4166.52|4164.52|4166.02|4164.02|64
1623986030000|2021-06-18 03:13:50|||||||||3
1623986040000|2021-06-18 03:14:00|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|0
1623986060000|2021-06-18 03:14:20|||||||||7
1623986070000|2021-06-18 03:14:30|||||||||3
1623986090000|2021-06-18 03:14:50|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|6
1623986100000|2021-06-18 03:15:00|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|4165.52|4163.52|0
1623986110000|2021-06-18 03:15:10|||||||||3
1623986130000|2021-06-18 03:15:30|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4166.02|4164.02|4
1623986140000|2021-06-18 03:15:40|4166.52|4164.52|4165.52|4163.52|4166.52|4164.52|4165.52|4163.52|12
1623986150000|2021-06-18 03:15:50|||||||||3
1623986180000|2021-06-18 03:16:20|||||||||12
1623986190000|2021-06-18 03:16:30|||||||||3
1623986200000|2021-06-18 03:16:40|||||||||7
1623986230000|2021-06-18 03:17:10|||||||||59
1623986270000|2021-06-18 03:17:50|||||||||6
1623986310000|2021-06-18 03:18:30|||||||||6
1623986340000|2021-06-18 03:19:00|||||||||2
1623986350000|2021-06-18 03:19:10|||||||||11
1623986380000|2021-06-18 03:19:40|||||||||3
1623986400000|2021-06-18 03:20:00|||||||||5
1623986420000|2021-06-18 03:20:20|||||||||5
1623986440000|2021-06-18 03:20:40|||||||||5
1623986460000|2021-06-18 03:21:00|||||||||12
1623986470000|2021-06-18 03:21:10|||||||||3
1623986500000|2021-06-18 03:21:40|||||||||3
1623986520000|2021-06-18 03:22:00|||||||||2
1623986530000|2021-06-18 03:22:10|||||||||6
1623986540000|2021-06-18 03:22:20|||||||||5
1623986580000|2021-06-18 03:23:00|||||||||6
1623986590000|2021-06-18 03:23:10|||||||||8
1623986600000|2021-06-18 03:23:20|||||||||5
1623986620000|2021-06-18 03:23:40|||||||||3
1623986640000|2021-06-18 03:24:00|||||||||3
1623986650000|2021-06-18 03:24:10|4164.52|4162.52|4165.02|4163.02|4165.02|4163.02|4164.52|4162.52|66
1623986660000|2021-06-18 03:24:20|4164.52|4162.52|4165.52|4163.52|4165.52|4163.52|4164.52|4162.52|52
1623986670000|2021-06-18 03:24:30|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|4164.52|4162.52|20
1623986690000|2021-06-18 03:24:50|||||||||3
1623986710000|2021-06-18 03:25:10|||||||||3
1623986730000|2021-06-18 03:25:30|||||||||3
1623986760000|2021-06-18 03:26:00|||||||||2
1623986770000|2021-06-18 03:26:10|||||||||10
1623986780000|2021-06-18 03:26:20|||||||||126
1623986810000|2021-06-18 03:26:50|||||||||6
1623986850000|2021-06-18 03:27:30|||||||||6
1623986890000|2021-06-18 03:28:10|||||||||14
1623986900000|2021-06-18 03:28:20|||||||||2
1623986910000|2021-06-18 03:28:30|||||||||6
1623986930000|2021-06-18 03:28:50|||||||||4
1623986950000|2021-06-18 03:29:10|||||||||6
1623986970000|2021-06-18 03:29:30|||||||||10
1623987000000|2021-06-18 03:30:00|||||||||3
1623987010000|2021-06-18 03:30:10|||||||||6
1623987020000|2021-06-18 03:30:20|||||||||5
1623987040000|2021-06-18 03:30:40|||||||||3
1623987060000|2021-06-18 03:31:00|||||||||4
1623987080000|2021-06-18 03:31:20|||||||||8
1623987090000|2021-06-18 03:31:30|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|39
1623987120000|2021-06-18 03:32:00|4164.52|4162.52|4163.52|4161.52|4164.52|4162.52|4163.52|4161.52|158
1623987160000|2021-06-18 03:32:40|||||||||3
1623987170000|2021-06-18 03:32:50|||||||||8
1623987200000|2021-06-18 03:33:20|||||||||3
1623987210000|2021-06-18 03:33:30|||||||||293
1623987220000|2021-06-18 03:33:40|||||||||3
1623987240000|2021-06-18 03:34:00|||||||||7
1623987280000|2021-06-18 03:34:40|||||||||10
1623987290000|2021-06-18 03:34:50|||||||||10
1623987310000|2021-06-18 03:35:10|||||||||131
1623987350000|2021-06-18 03:35:50|||||||||3
1623987390000|2021-06-18 03:36:30|||||||||5
1623987430000|2021-06-18 03:37:10|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|35
1623987470000|2021-06-18 03:37:50|||||||||3
1623987490000|2021-06-18 03:38:10|||||||||6
1623987510000|2021-06-18 03:38:30|||||||||3
1623987520000|2021-06-18 03:38:40|||||||||12
1623987540000|2021-06-18 03:39:00|||||||||12
1623987550000|2021-06-18 03:39:10|||||||||9
1623987560000|2021-06-18 03:39:20|||||||||4
1623987590000|2021-06-18 03:39:50|||||||||3
1623987610000|2021-06-18 03:40:10|||||||||5
1623987630000|2021-06-18 03:40:30|||||||||3
1623987640000|2021-06-18 03:40:40|||||||||18
1623987650000|2021-06-18 03:40:50|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|146
1623987660000|2021-06-18 03:41:00|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|40
1623987690000|2021-06-18 03:41:30|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|6
1623987700000|2021-06-18 03:41:40|||||||||3
1623987720000|2021-06-18 03:42:00|||||||||2
1623987740000|2021-06-18 03:42:20|||||||||3
1623987780000|2021-06-18 03:43:00|||||||||3
1623987800000|2021-06-18 03:43:20|||||||||5
1623987810000|2021-06-18 03:43:30|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|46
1623987840000|2021-06-18 03:44:00|||||||||3
1623987850000|2021-06-18 03:44:10|||||||||4
1623987860000|2021-06-18 03:44:20|4163.02|4161.02|4162.52|4160.52|4163.02|4161.02|4162.52|4160.52|11
1623987900000|2021-06-18 03:45:00|||||||||6
1623987940000|2021-06-18 03:45:40|||||||||6
1623987980000|2021-06-18 03:46:20|||||||||5
1623988010000|2021-06-18 03:46:50|||||||||3
1623988050000|2021-06-18 03:47:30|||||||||3
1623988090000|2021-06-18 03:48:10|||||||||4
1623988100000|2021-06-18 03:48:20|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|55
1623988130000|2021-06-18 03:48:50|||||||||3
1623988160000|2021-06-18 03:49:20|||||||||9
1623988170000|2021-06-18 03:49:30|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|58
1623988180000|2021-06-18 03:49:40|||||||||20
1623988190000|2021-06-18 03:49:50|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|4163.52|4161.52|63
1623988200000|2021-06-18 03:50:00|||||||||4
1623988210000|2021-06-18 03:50:10|||||||||3
1623988220000|2021-06-18 03:50:20|||||||||18
1623988230000|2021-06-18 03:50:30|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|63
1623988280000|2021-06-18 03:51:20|||||||||3
1623988290000|2021-06-18 03:51:30|||||||||1
1623988320000|2021-06-18 03:52:00|||||||||3
1623988350000|2021-06-18 03:52:30|||||||||20
1623988360000|2021-06-18 03:52:40|||||||||3
1623988400000|2021-06-18 03:53:20|||||||||3
1623988440000|2021-06-18 03:54:00|||||||||6
1623988480000|2021-06-18 03:54:40|||||||||3
1623988520000|2021-06-18 03:55:20|||||||||3
1623988540000|2021-06-18 03:55:40|||||||||1
1623988560000|2021-06-18 03:56:00|||||||||3
1623988600000|2021-06-18 03:56:40|||||||||3
1623988630000|2021-06-18 03:57:10|||||||||3
1623988650000|2021-06-18 03:57:30|||||||||3
1623988670000|2021-06-18 03:57:50|||||||||3
1623988680000|2021-06-18 03:58:00|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|4161.52|4159.52|39
1623988710000|2021-06-18 03:58:30|||||||||6
1623988720000|2021-06-18 03:58:40|4162.52|4160.52|4161.52|4159.52|4162.52|4160.52|4161.52|4159.52|40
1623988740000|2021-06-18 03:59:00|4162.02|4160.02|4162.02|4160.02|4162.02|4160.02|4162.02|4160.02|22
1623988750000|2021-06-18 03:59:10|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|4162.52|4160.52|10
1623988780000|2021-06-18 03:59:40|4161.52|4159.52|4162.02|4160.02|4162.02|4160.02|4161.52|4159.52|25
1623988790000|2021-06-18 03:59:50|4161.52|4159.52|4161.52|4159.52|4162.02|4160.02|4161.52|4159.52|21
1623988820000|2021-06-18 04:00:20|||||||||5
1623988830000|2021-06-18 04:00:30|4160.52|4158.52|4161.52|4159.52|4161.52|4159.52|4160.52|4158.52|91
1623988840000|2021-06-18 04:00:40|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|33
1623988870000|2021-06-18 04:01:10|||||||||3
1623988900000|2021-06-18 04:01:40|||||||||30
1623988910000|2021-06-18 04:01:50|||||||||3
1623988920000|2021-06-18 04:02:00|||||||||11
1623988940000|2021-06-18 04:02:20|||||||||3
1623988980000|2021-06-18 04:03:00|||||||||3
1623989020000|2021-06-18 04:03:40|||||||||3
1623989040000|2021-06-18 04:04:00|||||||||13
1623989060000|2021-06-18 04:04:20|||||||||5
1623989080000|2021-06-18 04:04:40|4159.52|4157.52|4160.52|4158.52|4160.52|4158.52|4159.52|4157.52|65
1623989100000|2021-06-18 04:05:00|||||||||3
1623989130000|2021-06-18 04:05:30|||||||||20
1623989140000|2021-06-18 04:05:40|||||||||3
1623989160000|2021-06-18 04:06:00|||||||||24
1623989180000|2021-06-18 04:06:20|||||||||3
1623989220000|2021-06-18 04:07:00|||||||||3
1623989250000|2021-06-18 04:07:30|||||||||3
1623989270000|2021-06-18 04:07:50|||||||||12
1623989290000|2021-06-18 04:08:10|||||||||3
1623989310000|2021-06-18 04:08:30|||||||||16
1623989330000|2021-06-18 04:08:50|||||||||3
1623989350000|2021-06-18 04:09:10|||||||||1
1623989370000|2021-06-18 04:09:30|||||||||3
1623989410000|2021-06-18 04:10:10|||||||||3
1623989440000|2021-06-18 04:10:40|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|107
1623989460000|2021-06-18 04:11:00|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|70
1623989470000|2021-06-18 04:11:10|4159.52|4157.52|4160.52|4158.52|4160.52|4158.52|4159.52|4157.52|84
1623989480000|2021-06-18 04:11:20|||||||||1
1623989490000|2021-06-18 04:11:30|||||||||3
1623989500000|2021-06-18 04:11:40|||||||||10
1623989530000|2021-06-18 04:12:10|||||||||3
1623989570000|2021-06-18 04:12:50|||||||||3
1623989600000|2021-06-18 04:13:20|||||||||3
1623989620000|2021-06-18 04:13:40|||||||||1
1623989640000|2021-06-18 04:14:00|||||||||3
1623989680000|2021-06-18 04:14:40|||||||||3
1623989720000|2021-06-18 04:15:20|||||||||3
1623989750000|2021-06-18 04:15:50|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|27
1623989760000|2021-06-18 04:16:00|||||||||9
1623989800000|2021-06-18 04:16:40|||||||||22
1623989810000|2021-06-18 04:16:50|||||||||1
1623989830000|2021-06-18 04:17:10|||||||||18
1623989840000|2021-06-18 04:17:20|||||||||3
1623989860000|2021-06-18 04:17:40|||||||||2
1623989880000|2021-06-18 04:18:00|||||||||3
1623989910000|2021-06-18 04:18:30|||||||||3
1623989950000|2021-06-18 04:19:10|||||||||3
1623989960000|2021-06-18 04:19:20|||||||||2
1623989990000|2021-06-18 04:19:50|||||||||7
1623990000000|2021-06-18 04:20:00|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|175
1623990010000|2021-06-18 04:20:10|4160.02|4158.02|4160.52|4158.52|4160.52|4158.52|4160.02|4158.02|28
1623990030000|2021-06-18 04:20:30|||||||||3
1623990060000|2021-06-18 04:21:00|||||||||3
1623990070000|2021-06-18 04:21:10|||||||||3
1623990090000|2021-06-18 04:21:30|||||||||2
1623990110000|2021-06-18 04:21:50|||||||||3
1623990120000|2021-06-18 04:22:00|||||||||50
1623990150000|2021-06-18 04:22:30|||||||||3
1623990170000|2021-06-18 04:22:50|||||||||1
1623990190000|2021-06-18 04:23:10|||||||||3
1623990210000|2021-06-18 04:23:30|||||||||10
1623990220000|2021-06-18 04:23:40|||||||||3
1623990260000|2021-06-18 04:24:20|||||||||3
1623990300000|2021-06-18 04:25:00|||||||||3
1623990320000|2021-06-18 04:25:20|||||||||8
1623990340000|2021-06-18 04:25:40|||||||||3
1623990380000|2021-06-18 04:26:20|||||||||3
1623990410000|2021-06-18 04:26:50|||||||||36
1623990420000|2021-06-18 04:27:00|||||||||3
1623990440000|2021-06-18 04:27:20|||||||||13
1623990460000|2021-06-18 04:27:40|||||||||7
1623990490000|2021-06-18 04:28:10|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|87
1623990530000|2021-06-18 04:28:50|||||||||3
1623990570000|2021-06-18 04:29:30|||||||||3
1623990610000|2021-06-18 04:30:10|||||||||4
1623990650000|2021-06-18 04:30:50|||||||||3
1623990690000|2021-06-18 04:31:30|||||||||5
1623990730000|2021-06-18 04:32:10|||||||||3
1623990770000|2021-06-18 04:32:50|||||||||5
1623990780000|2021-06-18 04:33:00|||||||||37
1623990810000|2021-06-18 04:33:30|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|321
1623990820000|2021-06-18 04:33:40|||||||||2
1623990830000|2021-06-18 04:33:50|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|8
1623990850000|2021-06-18 04:34:10|||||||||3
1623990880000|2021-06-18 04:34:40|||||||||3
1623990920000|2021-06-18 04:35:20|||||||||3
1623990960000|2021-06-18 04:36:00|||||||||3
1623991030000|2021-06-18 04:37:10|||||||||9
1623991040000|2021-06-18 04:37:20|||||||||3
1623991080000|2021-06-18 04:38:00|||||||||3
1623991110000|2021-06-18 04:38:30|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|149
1623991120000|2021-06-18 04:38:40|||||||||3
1623991130000|2021-06-18 04:38:50|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|43
1623991160000|2021-06-18 04:39:20|||||||||3
1623991190000|2021-06-18 04:39:50|||||||||2
1623991200000|2021-06-18 04:40:00|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|87
1623991230000|2021-06-18 04:40:30|||||||||3
1623991260000|2021-06-18 04:41:00|||||||||109
1623991270000|2021-06-18 04:41:10|||||||||36
1623991310000|2021-06-18 04:41:50|||||||||3
1623991350000|2021-06-18 04:42:30|||||||||3
1623991390000|2021-06-18 04:43:10|||||||||3
1623991400000|2021-06-18 04:43:20|||||||||1
1623991420000|2021-06-18 04:43:40|||||||||61
1623991430000|2021-06-18 04:43:50|||||||||7
1623991470000|2021-06-18 04:44:30|||||||||3
1623991480000|2021-06-18 04:44:40|||||||||3
1623991490000|2021-06-18 04:44:50|||||||||7
1623991500000|2021-06-18 04:45:00|||||||||3
1623991520000|2021-06-18 04:45:20|||||||||1
1623991540000|2021-06-18 04:45:40|||||||||4
1623991580000|2021-06-18 04:46:20|||||||||3
1623991620000|2021-06-18 04:47:00|||||||||3
1623991660000|2021-06-18 04:47:40|||||||||4
1623991700000|2021-06-18 04:48:20|||||||||3
1623991730000|2021-06-18 04:48:50|||||||||38
1623991740000|2021-06-18 04:49:00|||||||||6
1623991760000|2021-06-18 04:49:20|||||||||6
1623991780000|2021-06-18 04:49:40|||||||||3
1623991790000|2021-06-18 04:49:50|||||||||1
1623991820000|2021-06-18 04:50:20|||||||||6
1623991840000|2021-06-18 04:50:40|||||||||4
1623991850000|2021-06-18 04:50:50|||||||||3
1623991890000|2021-06-18 04:51:30|||||||||3
1623991930000|2021-06-18 04:52:10|||||||||4
1623991970000|2021-06-18 04:52:50|||||||||6
1623992000000|2021-06-18 04:53:20|||||||||12
1623992010000|2021-06-18 04:53:30|||||||||3
1623992050000|2021-06-18 04:54:10|||||||||3
1623992060000|2021-06-18 04:54:20|||||||||1
1623992090000|2021-06-18 04:54:50|||||||||4
1623992130000|2021-06-18 04:55:30|||||||||3
1623992160000|2021-06-18 04:56:00|||||||||48
1623992180000|2021-06-18 04:56:20|||||||||2
1623992200000|2021-06-18 04:56:40|||||||||3
1623992240000|2021-06-18 04:57:20|||||||||3
1623992270000|2021-06-18 04:57:50|||||||||4
1623992280000|2021-06-18 04:58:00|||||||||3
1623992320000|2021-06-18 04:58:40|||||||||4
1623992340000|2021-06-18 04:59:00|||||||||4
1623992350000|2021-06-18 04:59:10|||||||||5
1623992360000|2021-06-18 04:59:20|||||||||5
1623992370000|2021-06-18 04:59:30|||||||||2
1623992390000|2021-06-18 04:59:50|||||||||4
1623992400000|2021-06-18 05:00:00|||||||||8
1623992430000|2021-06-18 05:00:30|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|156
1623992460000|2021-06-18 05:01:00|||||||||4
1623992470000|2021-06-18 05:01:10|||||||||3
1623992490000|2021-06-18 05:01:30|||||||||13
1623992510000|2021-06-18 05:01:50|||||||||3
1623992520000|2021-06-18 05:02:00|||||||||1
1623992550000|2021-06-18 05:02:30|||||||||3
1623992590000|2021-06-18 05:03:10|||||||||3
1623992630000|2021-06-18 05:03:50|||||||||8
1623992640000|2021-06-18 05:04:00|||||||||3
1623992670000|2021-06-18 05:04:30|||||||||58
1623992680000|2021-06-18 05:04:40|||||||||142
1623992690000|2021-06-18 05:04:50|||||||||62
1623992700000|2021-06-18 05:05:00|||||||||4
1623992710000|2021-06-18 05:05:10|||||||||3
1623992750000|2021-06-18 05:05:50|||||||||19
1623992780000|2021-06-18 05:06:20|||||||||3
1623992820000|2021-06-18 05:07:00|||||||||8
1623992830000|2021-06-18 05:07:10|||||||||2
1623992840000|2021-06-18 05:07:20|||||||||54
1623992860000|2021-06-18 05:07:40|||||||||3
1623992870000|2021-06-18 05:07:50|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|283
1623992880000|2021-06-18 05:08:00|||||||||1
1623992900000|2021-06-18 05:08:20|||||||||197
1623992930000|2021-06-18 05:08:50|||||||||2
1623992940000|2021-06-18 05:09:00|||||||||28
1623992980000|2021-06-18 05:09:40|||||||||3
1623992990000|2021-06-18 05:09:50|||||||||1
1623993010000|2021-06-18 05:10:10|||||||||188
1623993020000|2021-06-18 05:10:20|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|80
1623993060000|2021-06-18 05:11:00|||||||||4
1623993100000|2021-06-18 05:11:40|||||||||4
1623993120000|2021-06-18 05:12:00|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|84
1623993130000|2021-06-18 05:12:10|||||||||3
1623993170000|2021-06-18 05:12:50|||||||||4
1623993210000|2021-06-18 05:13:30|||||||||3
1623993220000|2021-06-18 05:13:40|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|41
1623993230000|2021-06-18 05:13:50|||||||||40
1623993250000|2021-06-18 05:14:10|||||||||3
1623993290000|2021-06-18 05:14:50|||||||||3
1623993330000|2021-06-18 05:15:30|||||||||3
1623993370000|2021-06-18 05:16:10|||||||||3
1623993410000|2021-06-18 05:16:50|||||||||3
1623993440000|2021-06-18 05:17:20|||||||||3
1623993480000|2021-06-18 05:18:00|||||||||3
1623993500000|2021-06-18 05:18:20|||||||||1
1623993520000|2021-06-18 05:18:40|||||||||3
1623993560000|2021-06-18 05:19:20|||||||||3
1623993600000|2021-06-18 05:20:00|||||||||3
1623993610000|2021-06-18 05:20:10|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|4160.52|4158.52|185
1623993620000|2021-06-18 05:20:20|||||||||2
1623993640000|2021-06-18 05:20:40|||||||||3
1623993660000|2021-06-18 05:21:00|||||||||105
1623993680000|2021-06-18 05:21:20|||||||||18
1623993710000|2021-06-18 05:21:50|||||||||39
1623993720000|2021-06-18 05:22:00|||||||||3
1623993750000|2021-06-18 05:22:30|||||||||5
1623993780000|2021-06-18 05:23:00|||||||||20
1623993790000|2021-06-18 05:23:10|||||||||3
1623993830000|2021-06-18 05:23:50|||||||||13
1623993870000|2021-06-18 05:24:30|||||||||57
1623993890000|2021-06-18 05:24:50|||||||||20
1623993910000|2021-06-18 05:25:10|||||||||3
1623993940000|2021-06-18 05:25:40|||||||||12
1623993950000|2021-06-18 05:25:50|||||||||3
1623993960000|2021-06-18 05:26:00|||||||||1
1623993990000|2021-06-18 05:26:30|||||||||3
1623994030000|2021-06-18 05:27:10|||||||||112
1623994050000|2021-06-18 05:27:30|||||||||101
1623994060000|2021-06-18 05:27:40|||||||||24
1623994070000|2021-06-18 05:27:50|||||||||3
1623994100000|2021-06-18 05:28:20|||||||||3
1623994140000|2021-06-18 05:29:00|||||||||3
1623994160000|2021-06-18 05:29:20|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|63
1623994170000|2021-06-18 05:29:30|||||||||14
1623994180000|2021-06-18 05:29:40|||||||||3
1623994220000|2021-06-18 05:30:20|||||||||3
1623994230000|2021-06-18 05:30:30|||||||||21
1623994250000|2021-06-18 05:30:50|||||||||12
1623994260000|2021-06-18 05:31:00|||||||||3
1623994300000|2021-06-18 05:31:40|||||||||3
1623994330000|2021-06-18 05:32:10|||||||||10
1623994340000|2021-06-18 05:32:20|||||||||3
1623994380000|2021-06-18 05:33:00|||||||||3
1623994410000|2021-06-18 05:33:30|||||||||3
1623994450000|2021-06-18 05:34:10|||||||||3
1623994470000|2021-06-18 05:34:30|||||||||6
1623994490000|2021-06-18 05:34:50|||||||||3
1623994500000|2021-06-18 05:35:00|||||||||1
1623994520000|2021-06-18 05:35:20|||||||||2
1623994540000|2021-06-18 05:35:40|||||||||3
1623994570000|2021-06-18 05:36:10|||||||||3
1623994610000|2021-06-18 05:36:50|||||||||3
1623994650000|2021-06-18 05:37:30|||||||||3
1623994660000|2021-06-18 05:37:40|||||||||5
1623994670000|2021-06-18 05:37:50|||||||||20
1623994690000|2021-06-18 05:38:10|||||||||3
1623994700000|2021-06-18 05:38:20|||||||||10
1623994720000|2021-06-18 05:38:40|||||||||3
1623994760000|2021-06-18 05:39:20|||||||||3
1623994770000|2021-06-18 05:39:30|||||||||1
1623994800000|2021-06-18 05:40:00|||||||||3
1623994840000|2021-06-18 05:40:40|||||||||3
1623994880000|2021-06-18 05:41:20|||||||||7
1623994890000|2021-06-18 05:41:30|||||||||35
1623994900000|2021-06-18 05:41:40|||||||||87
1623994920000|2021-06-18 05:42:00|||||||||9
1623994950000|2021-06-18 05:42:30|||||||||87
1623994960000|2021-06-18 05:42:40|||||||||3
1623994980000|2021-06-18 05:43:00|||||||||3
1623994990000|2021-06-18 05:43:10|||||||||6
1623995000000|2021-06-18 05:43:20|||||||||4
1623995030000|2021-06-18 05:43:50|||||||||2
1623995040000|2021-06-18 05:44:00|||||||||5
1623995070000|2021-06-18 05:44:30|||||||||36
1623995110000|2021-06-18 05:45:10|||||||||3
1623995150000|2021-06-18 05:45:50|||||||||3
1623995190000|2021-06-18 05:46:30|||||||||12
1623995200000|2021-06-18 05:46:40|4158.52|4156.52|4158.52|4156.52|4158.52|4156.52|4158.52|4156.52|92
1623995230000|2021-06-18 05:47:10|||||||||3
1623995260000|2021-06-18 05:47:40|||||||||6
1623995270000|2021-06-18 05:47:50|||||||||3
1623995310000|2021-06-18 05:48:30|||||||||3
1623995320000|2021-06-18 05:48:40|||||||||6
1623995350000|2021-06-18 05:49:10|||||||||38
1623995360000|2021-06-18 05:49:20|||||||||4
1623995370000|2021-06-18 05:49:30|||||||||3
1623995380000|2021-06-18 05:49:40|||||||||88
1623995420000|2021-06-18 05:50:20|||||||||3
1623995460000|2021-06-18 05:51:00|||||||||3
1623995480000|2021-06-18 05:51:20|||||||||5
1623995490000|2021-06-18 05:51:30|||||||||40
1623995500000|2021-06-18 05:51:40|||||||||3
1623995510000|2021-06-18 05:51:50|||||||||4
1623995540000|2021-06-18 05:52:20|||||||||3
1623995580000|2021-06-18 05:53:00|||||||||22
1623995590000|2021-06-18 05:53:10|||||||||1
1623995620000|2021-06-18 05:53:40|||||||||3
1623995630000|2021-06-18 05:53:50|||||||||2
1623995640000|2021-06-18 05:54:00|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|4159.52|4157.52|377
1623995650000|2021-06-18 05:54:10|4158.52|4156.52|4158.52|4156.52|4158.52|4156.52|4158.52|4156.52|90
1623995660000|2021-06-18 05:54:20|||||||||31
1623995670000|2021-06-18 05:54:30|||||||||1
1623995680000|2021-06-18 05:54:40|||||||||1
1623995700000|2021-06-18 05:55:00|||||||||5
1623995720000|2021-06-18 05:55:20|||||||||8
1623995730000|2021-06-18 05:55:30|||||||||5
1623995740000|2021-06-18 05:55:40|||||||||39
1623995750000|2021-06-18 05:55:50|||||||||2
1623995770000|2021-06-18 05:56:10|||||||||14
1623995790000|2021-06-18 05:56:30|||||||||13
1623995810000|2021-06-18 05:56:50|||||||||18
1623995820000|2021-06-18 05:57:00|||||||||29
1623995840000|2021-06-18 05:57:20|||||||||2
1623995850000|2021-06-18 05:57:30|||||||||3
1623995870000|2021-06-18 05:57:50|||||||||26
1623995890000|2021-06-18 05:58:10|||||||||3
1623995910000|2021-06-18 05:58:30|||||||||1
1623995930000|2021-06-18 05:58:50|||||||||3
1623995940000|2021-06-18 05:59:00|||||||||1
1623995970000|2021-06-18 05:59:30|||||||||14
1623995980000|2021-06-18 05:59:40|4157.52|4155.52|4157.52|4155.52|4157.52|4155.52|4157.52|4155.52|474
1623995990000|2021-06-18 05:59:50|4158.52|4156.52|4158.52|4156.52|4158.52|4156.52|4157.52|4155.52|249
1623996000000|2021-06-18 06:00:00|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|52
1623996010000|2021-06-18 06:00:10|||||||||4
1623996020000|2021-06-18 06:00:20|||||||||1
1623996040000|2021-06-18 06:00:40|||||||||11
1623996050000|2021-06-18 06:00:50|||||||||2
1623996060000|2021-06-18 06:01:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|195
1623996070000|2021-06-18 06:01:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|169
1623996080000|2021-06-18 06:01:20|||||||||59
1623996100000|2021-06-18 06:01:40|||||||||88
1623996110000|2021-06-18 06:01:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|130
1623996120000|2021-06-18 06:02:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|276
1623996130000|2021-06-18 06:02:10|||||||||74
1623996140000|2021-06-18 06:02:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|226
1623996150000|2021-06-18 06:02:30|||||||||1
1623996160000|2021-06-18 06:02:40|||||||||3
1623996170000|2021-06-18 06:02:50|||||||||5
1623996180000|2021-06-18 06:03:00|||||||||22
1623996200000|2021-06-18 06:03:20|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|238
1623996210000|2021-06-18 06:03:30|||||||||6
1623996230000|2021-06-18 06:03:50|||||||||4
1623996240000|2021-06-18 06:04:00|||||||||10
1623996250000|2021-06-18 06:04:10|||||||||1
1623996260000|2021-06-18 06:04:20|||||||||1
1623996270000|2021-06-18 06:04:30|||||||||1
1623996280000|2021-06-18 06:04:40|||||||||16
1623996290000|2021-06-18 06:04:50|||||||||1
1623996300000|2021-06-18 06:05:00|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|266
1623996310000|2021-06-18 06:05:10|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|41
1623996320000|2021-06-18 06:05:20|||||||||40
1623996330000|2021-06-18 06:05:30|||||||||70
1623996340000|2021-06-18 06:05:40|||||||||13
1623996350000|2021-06-18 06:05:50|||||||||15
1623996360000|2021-06-18 06:06:00|||||||||23
1623996370000|2021-06-18 06:06:10|||||||||20
1623996380000|2021-06-18 06:06:20|||||||||3
1623996390000|2021-06-18 06:06:30|||||||||237
1623996400000|2021-06-18 06:06:40|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|312
1623996410000|2021-06-18 06:06:50|||||||||4
1623996420000|2021-06-18 06:07:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|126
1623996430000|2021-06-18 06:07:10|||||||||2
1623996440000|2021-06-18 06:07:20|||||||||1
1623996450000|2021-06-18 06:07:30|||||||||7
1623996470000|2021-06-18 06:07:50|||||||||10
1623996480000|2021-06-18 06:08:00|||||||||1
1623996500000|2021-06-18 06:08:20|||||||||110
1623996510000|2021-06-18 06:08:30|4157.77|4156.27|4157.27|4155.77|4157.77|4156.27|4157.27|4155.77|61
1623996520000|2021-06-18 06:08:40|||||||||18
1623996540000|2021-06-18 06:09:00|||||||||6
1623996550000|2021-06-18 06:09:10|||||||||5
1623996560000|2021-06-18 06:09:20|||||||||2
1623996570000|2021-06-18 06:09:30|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|482
1623996580000|2021-06-18 06:09:40|||||||||10
1623996590000|2021-06-18 06:09:50|||||||||3
1623996600000|2021-06-18 06:10:00|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|343
1623996610000|2021-06-18 06:10:10|||||||||6
1623996630000|2021-06-18 06:10:30|||||||||13
1623996660000|2021-06-18 06:11:00|||||||||6
1623996670000|2021-06-18 06:11:10|||||||||43
1623996680000|2021-06-18 06:11:20|||||||||25
1623996690000|2021-06-18 06:11:30|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|201
1623996700000|2021-06-18 06:11:40|||||||||1
1623996730000|2021-06-18 06:12:10|||||||||10
1623996740000|2021-06-18 06:12:20|||||||||53
1623996750000|2021-06-18 06:12:30|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|207
1623996760000|2021-06-18 06:12:40|||||||||35
1623996780000|2021-06-18 06:13:00|||||||||9
1623996790000|2021-06-18 06:13:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|237
1623996800000|2021-06-18 06:13:20|||||||||257
1623996810000|2021-06-18 06:13:30|||||||||42
1623996820000|2021-06-18 06:13:40|||||||||31
1623996840000|2021-06-18 06:14:00|||||||||124
1623996860000|2021-06-18 06:14:20|||||||||28
1623996870000|2021-06-18 06:14:30|||||||||193
1623996880000|2021-06-18 06:14:40|||||||||32
1623996890000|2021-06-18 06:14:50|||||||||37
1623996900000|2021-06-18 06:15:00|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|13
1623996910000|2021-06-18 06:15:10|||||||||24
1623996920000|2021-06-18 06:15:20|||||||||1
1623996940000|2021-06-18 06:15:40|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|88
1623996960000|2021-06-18 06:16:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|187
1623996970000|2021-06-18 06:16:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|80
1623996990000|2021-06-18 06:16:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|13
1623997000000|2021-06-18 06:16:40|||||||||36
1623997010000|2021-06-18 06:16:50|||||||||3
1623997030000|2021-06-18 06:17:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|56
1623997050000|2021-06-18 06:17:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|31
1623997060000|2021-06-18 06:17:40|||||||||36
1623997080000|2021-06-18 06:18:00|||||||||1
1623997090000|2021-06-18 06:18:10|||||||||3
1623997110000|2021-06-18 06:18:30|||||||||34
1623997120000|2021-06-18 06:18:40|||||||||6
1623997130000|2021-06-18 06:18:50|||||||||4
1623997140000|2021-06-18 06:19:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|121
1623997160000|2021-06-18 06:19:20|||||||||79
1623997170000|2021-06-18 06:19:30|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|42
1623997180000|2021-06-18 06:19:40|||||||||1
1623997200000|2021-06-18 06:20:00|||||||||10
1623997210000|2021-06-18 06:20:10|||||||||4
1623997220000|2021-06-18 06:20:20|||||||||5
1623997240000|2021-06-18 06:20:40|||||||||1
1623997250000|2021-06-18 06:20:50|||||||||3
1623997260000|2021-06-18 06:21:00|||||||||1
1623997270000|2021-06-18 06:21:10|||||||||1
1623997290000|2021-06-18 06:21:30|||||||||23
1623997300000|2021-06-18 06:21:40|||||||||3
1623997310000|2021-06-18 06:21:50|||||||||4
1623997320000|2021-06-18 06:22:00|||||||||5
1623997330000|2021-06-18 06:22:10|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|123
1623997340000|2021-06-18 06:22:20|||||||||19
1623997360000|2021-06-18 06:22:40|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|72
1623997370000|2021-06-18 06:22:50|4156.77|4155.27|4157.27|4155.77|4157.27|4155.77|4156.77|4155.27|21
1623997390000|2021-06-18 06:23:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|15
1623997400000|2021-06-18 06:23:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|16
1623997410000|2021-06-18 06:23:30|||||||||30
1623997420000|2021-06-18 06:23:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|82
1623997440000|2021-06-18 06:24:00|||||||||58
1623997460000|2021-06-18 06:24:20|||||||||2
1623997470000|2021-06-18 06:24:30|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.77|4157.27|122
1623997480000|2021-06-18 06:24:40|||||||||244
1623997490000|2021-06-18 06:24:50|||||||||1
1623997500000|2021-06-18 06:25:00|||||||||34
1623997510000|2021-06-18 06:25:10|4159.77|4158.27|4160.27|4158.77|4160.27|4158.77|4159.77|4158.27|85
1623997520000|2021-06-18 06:25:20|||||||||28
1623997540000|2021-06-18 06:25:40|||||||||5
1623997560000|2021-06-18 06:26:00|||||||||15
1623997590000|2021-06-18 06:26:30|||||||||1
1623997600000|2021-06-18 06:26:40|||||||||6
1623997610000|2021-06-18 06:26:50|||||||||10
1623997620000|2021-06-18 06:27:00|||||||||76
1623997630000|2021-06-18 06:27:10|||||||||8
1623997640000|2021-06-18 06:27:20|||||||||1
1623997650000|2021-06-18 06:27:30|||||||||66
1623997660000|2021-06-18 06:27:40|||||||||80
1623997670000|2021-06-18 06:27:50|4160.77|4159.27|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|96
1623997680000|2021-06-18 06:28:00|||||||||69
1623997690000|2021-06-18 06:28:10|||||||||5
1623997700000|2021-06-18 06:28:20|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|17
1623997710000|2021-06-18 06:28:30|||||||||3
1623997730000|2021-06-18 06:28:50|||||||||1
1623997740000|2021-06-18 06:29:00|||||||||26
1623997750000|2021-06-18 06:29:10|||||||||17
1623997770000|2021-06-18 06:29:30|4160.77|4159.27|4161.27|4159.77|4161.27|4159.77|4160.77|4159.27|188
1623997780000|2021-06-18 06:29:40|||||||||244
1623997790000|2021-06-18 06:29:50|||||||||3
1623997800000|2021-06-18 06:30:00|||||||||45
1623997810000|2021-06-18 06:30:10|4162.27|4160.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|211
1623997820000|2021-06-18 06:30:20|||||||||125
1623997830000|2021-06-18 06:30:30|||||||||3
1623997850000|2021-06-18 06:30:50|4160.77|4159.27|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|197
1623997860000|2021-06-18 06:31:00|||||||||14
1623997870000|2021-06-18 06:31:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|37
1623997880000|2021-06-18 06:31:20|||||||||1
1623997890000|2021-06-18 06:31:30|||||||||41
1623997900000|2021-06-18 06:31:40|||||||||710
1623997910000|2021-06-18 06:31:50|||||||||5
1623997920000|2021-06-18 06:32:00|||||||||5
1623997930000|2021-06-18 06:32:10|||||||||6
1623997940000|2021-06-18 06:32:20|||||||||15
1623997950000|2021-06-18 06:32:30|||||||||7
1623997960000|2021-06-18 06:32:40|||||||||3
1623997970000|2021-06-18 06:32:50|||||||||3
1623997980000|2021-06-18 06:33:00|||||||||7
1623997990000|2021-06-18 06:33:10|||||||||4
1623998000000|2021-06-18 06:33:20|||||||||7
1623998010000|2021-06-18 06:33:30|||||||||8
1623998020000|2021-06-18 06:33:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|477
1623998030000|2021-06-18 06:33:50|||||||||24
1623998040000|2021-06-18 06:34:00|||||||||376
1623998050000|2021-06-18 06:34:10|||||||||75
1623998060000|2021-06-18 06:34:20|||||||||24
1623998070000|2021-06-18 06:34:30|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|199
1623998080000|2021-06-18 06:34:40|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|60
1623998090000|2021-06-18 06:34:50|||||||||4
1623998100000|2021-06-18 06:35:00|||||||||3
1623998110000|2021-06-18 06:35:10|||||||||1
1623998120000|2021-06-18 06:35:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|50
1623998130000|2021-06-18 06:35:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|84
1623998150000|2021-06-18 06:35:50|||||||||52
1623998160000|2021-06-18 06:36:00|||||||||4
1623998170000|2021-06-18 06:36:10|||||||||1
1623998180000|2021-06-18 06:36:20|||||||||4
1623998190000|2021-06-18 06:36:30|||||||||40
1623998200000|2021-06-18 06:36:40|||||||||3
1623998210000|2021-06-18 06:36:50|||||||||4
1623998220000|2021-06-18 06:37:00|||||||||3
1623998230000|2021-06-18 06:37:10|||||||||8
1623998240000|2021-06-18 06:37:20|||||||||4
1623998250000|2021-06-18 06:37:30|||||||||2
1623998260000|2021-06-18 06:37:40|||||||||4
1623998270000|2021-06-18 06:37:50|||||||||7
1623998280000|2021-06-18 06:38:00|||||||||3
1623998290000|2021-06-18 06:38:10|||||||||14
1623998300000|2021-06-18 06:38:20|||||||||1
1623998310000|2021-06-18 06:38:30|||||||||2
1623998320000|2021-06-18 06:38:40|||||||||5
1623998330000|2021-06-18 06:38:50|||||||||4
1623998340000|2021-06-18 06:39:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|105
1623998350000|2021-06-18 06:39:10|||||||||1
1623998360000|2021-06-18 06:39:20|||||||||2
1623998370000|2021-06-18 06:39:30|||||||||12
1623998380000|2021-06-18 06:39:40|||||||||24
1623998390000|2021-06-18 06:39:50|||||||||6
1623998410000|2021-06-18 06:40:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|349
1623998420000|2021-06-18 06:40:20|||||||||2
1623998430000|2021-06-18 06:40:30|||||||||40
1623998440000|2021-06-18 06:40:40|||||||||17
1623998450000|2021-06-18 06:40:50|||||||||6
1623998460000|2021-06-18 06:41:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|131
1623998470000|2021-06-18 06:41:10|||||||||14
1623998480000|2021-06-18 06:41:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|275
1623998490000|2021-06-18 06:41:30|||||||||264
1623998500000|2021-06-18 06:41:40|||||||||6
1623998510000|2021-06-18 06:41:50|||||||||182
1623998520000|2021-06-18 06:42:00|||||||||1
1623998530000|2021-06-18 06:42:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|63
1623998560000|2021-06-18 06:42:40|||||||||244
1623998570000|2021-06-18 06:42:50|||||||||3
1623998590000|2021-06-18 06:43:10|||||||||4
1623998600000|2021-06-18 06:43:20|||||||||3
1623998610000|2021-06-18 06:43:30|||||||||41
1623998620000|2021-06-18 06:43:40|||||||||30
1623998630000|2021-06-18 06:43:50|||||||||507
1623998640000|2021-06-18 06:44:00|||||||||5
1623998650000|2021-06-18 06:44:10|||||||||2
1623998670000|2021-06-18 06:44:30|||||||||4
1623998680000|2021-06-18 06:44:40|||||||||6
1623998690000|2021-06-18 06:44:50|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|121
1623998700000|2021-06-18 06:45:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|27
1623998710000|2021-06-18 06:45:10|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|33
1623998720000|2021-06-18 06:45:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|5
1623998740000|2021-06-18 06:45:40|4157.77|4156.27|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|42
1623998750000|2021-06-18 06:45:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|53
1623998760000|2021-06-18 06:46:00|||||||||60
1623998780000|2021-06-18 06:46:20|||||||||1
1623998790000|2021-06-18 06:46:30|||||||||15
1623998800000|2021-06-18 06:46:40|||||||||55
1623998810000|2021-06-18 06:46:50|||||||||1
1623998820000|2021-06-18 06:47:00|||||||||1
1623998830000|2021-06-18 06:47:10|||||||||1
1623998840000|2021-06-18 06:47:20|||||||||6
1623998850000|2021-06-18 06:47:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|72
1623998860000|2021-06-18 06:47:40|||||||||1
1623998870000|2021-06-18 06:47:50|||||||||4
1623998880000|2021-06-18 06:48:00|||||||||7
1623998890000|2021-06-18 06:48:10|4158.77|4157.27|4159.27|4157.77|4159.27|4157.77|4158.77|4157.27|314
1623998900000|2021-06-18 06:48:20|||||||||1
1623998910000|2021-06-18 06:48:30|||||||||104
1623998940000|2021-06-18 06:49:00|||||||||16
1623998950000|2021-06-18 06:49:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|142
1623998970000|2021-06-18 06:49:30|||||||||36
1623998990000|2021-06-18 06:49:50|||||||||61
1623999000000|2021-06-18 06:50:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|120
1623999010000|2021-06-18 06:50:10|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|240
1623999020000|2021-06-18 06:50:20|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|80
1623999030000|2021-06-18 06:50:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|16
1623999040000|2021-06-18 06:50:40|||||||||16
1623999050000|2021-06-18 06:50:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|58
1623999060000|2021-06-18 06:51:00|||||||||3
1623999070000|2021-06-18 06:51:10|||||||||138
1623999080000|2021-06-18 06:51:20|||||||||26
1623999090000|2021-06-18 06:51:30|||||||||24
1623999100000|2021-06-18 06:51:40|||||||||6
1623999110000|2021-06-18 06:51:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|47
1623999120000|2021-06-18 06:52:00|4159.77|4158.27|4159.27|4157.77|4159.77|4158.27|4159.27|4157.77|163
1623999130000|2021-06-18 06:52:10|||||||||14
1623999140000|2021-06-18 06:52:20|||||||||5
1623999150000|2021-06-18 06:52:30|||||||||11
1623999160000|2021-06-18 06:52:40|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|138
1623999170000|2021-06-18 06:52:50|||||||||6
1623999180000|2021-06-18 06:53:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|40
1623999190000|2021-06-18 06:53:10|||||||||1
1623999200000|2021-06-18 06:53:20|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|76
1623999210000|2021-06-18 06:53:30|||||||||26
1623999220000|2021-06-18 06:53:40|||||||||5
1623999230000|2021-06-18 06:53:50|||||||||2
1623999250000|2021-06-18 06:54:10|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|208
1623999260000|2021-06-18 06:54:20|4159.27|4157.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|33
1623999270000|2021-06-18 06:54:30|||||||||100
1623999280000|2021-06-18 06:54:40|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|22
1623999290000|2021-06-18 06:54:50|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|19
1623999300000|2021-06-18 06:55:00|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|801
1623999310000|2021-06-18 06:55:10|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|24
1623999320000|2021-06-18 06:55:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|2718
1623999330000|2021-06-18 06:55:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|48
1623999340000|2021-06-18 06:55:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|190
1623999350000|2021-06-18 06:55:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|30
1623999360000|2021-06-18 06:56:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|13
1623999380000|2021-06-18 06:56:20|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|179
1623999390000|2021-06-18 06:56:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|333
1623999400000|2021-06-18 06:56:40|||||||||14
1623999420000|2021-06-18 06:57:00|||||||||17
1623999430000|2021-06-18 06:57:10|||||||||20
1623999450000|2021-06-18 06:57:30|||||||||5
1623999460000|2021-06-18 06:57:40|||||||||3
1623999470000|2021-06-18 06:57:50|||||||||3
1623999480000|2021-06-18 06:58:00|||||||||11
1623999490000|2021-06-18 06:58:10|||||||||113
1623999500000|2021-06-18 06:58:20|||||||||5
1623999510000|2021-06-18 06:58:30|||||||||22
1623999520000|2021-06-18 06:58:40|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|94
1623999530000|2021-06-18 06:58:50|||||||||39
1623999540000|2021-06-18 06:59:00|||||||||128
1623999550000|2021-06-18 06:59:10|4157.77|4156.27|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|165
1623999560000|2021-06-18 06:59:20|4158.27|4156.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|323
1623999570000|2021-06-18 06:59:30|||||||||145
1623999580000|2021-06-18 06:59:40|4159.27|4157.77|4158.77|4157.27|4159.27|4157.77|4158.27|4156.77|278
1623999590000|2021-06-18 06:59:50|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|461
1623999600000|2021-06-18 07:00:00|4157.77|4156.27|4155.27|4153.77|4157.77|4156.27|4154.27|4152.77|2063
1623999610000|2021-06-18 07:00:10|4156.27|4154.77|4155.27|4153.77|4156.27|4154.77|4155.27|4153.77|783
1623999620000|2021-06-18 07:00:20|4154.27|4152.77|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|1316
1623999630000|2021-06-18 07:00:30|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|4153.27|4151.77|579
1623999640000|2021-06-18 07:00:40|4152.27|4150.77|4152.27|4150.77|4153.27|4151.77|4152.27|4150.77|1106
1623999650000|2021-06-18 07:00:50|4153.27|4151.77|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|819
1623999660000|2021-06-18 07:01:00|4153.27|4151.77|4154.27|4152.77|4154.27|4152.77|4153.27|4151.77|583
1623999670000|2021-06-18 07:01:10|4153.27|4151.77|4154.27|4152.77|4155.27|4153.77|4153.27|4151.77|771
1623999680000|2021-06-18 07:01:20|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|265
1623999690000|2021-06-18 07:01:30|||||||||8
1623999700000|2021-06-18 07:01:40|||||||||191
1623999710000|2021-06-18 07:01:50|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|178
1623999720000|2021-06-18 07:02:00|||||||||57
1623999730000|2021-06-18 07:02:10|||||||||210
1623999740000|2021-06-18 07:02:20|4157.27|4155.77|4156.27|4154.77|4158.27|4156.77|4156.27|4154.77|486
1623999750000|2021-06-18 07:02:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|79
1623999760000|2021-06-18 07:02:40|4156.27|4154.77|4154.27|4152.77|4156.27|4154.77|4154.27|4152.77|1304
1623999770000|2021-06-18 07:02:50|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|683
1623999780000|2021-06-18 07:03:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|176
1623999790000|2021-06-18 07:03:10|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|288
1623999800000|2021-06-18 07:03:20|||||||||132
1623999810000|2021-06-18 07:03:30|||||||||7
1623999820000|2021-06-18 07:03:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|373
1623999830000|2021-06-18 07:03:50|||||||||186
1623999840000|2021-06-18 07:04:00|4157.27|4155.77|4159.27|4157.77|4159.27|4157.77|4157.27|4155.77|509
1623999850000|2021-06-18 07:04:10|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|705
1623999860000|2021-06-18 07:04:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|151
1623999870000|2021-06-18 07:04:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|349
1623999880000|2021-06-18 07:04:40|||||||||763
1623999890000|2021-06-18 07:04:50|4156.27|4154.77|4157.27|4155.77|4157.27|4155.77|4156.27|4154.77|1285
1623999900000|2021-06-18 07:05:00|4156.27|4154.77|4158.27|4156.77|4158.27|4156.77|4156.27|4154.77|778
1623999910000|2021-06-18 07:05:10|4159.27|4157.77|4157.27|4155.77|4159.27|4157.77|4157.27|4155.77|382
1623999920000|2021-06-18 07:05:20|4158.27|4156.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|229
1623999930000|2021-06-18 07:05:30|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|238
1623999940000|2021-06-18 07:05:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|154
1623999950000|2021-06-18 07:05:50|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|76
1623999960000|2021-06-18 07:06:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|791
1623999970000|2021-06-18 07:06:10|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|605
1623999980000|2021-06-18 07:06:20|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|572
1623999990000|2021-06-18 07:06:30|4157.27|4155.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|341
1624000000000|2021-06-18 07:06:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|298
1624000010000|2021-06-18 07:06:50|||||||||15
1624000020000|2021-06-18 07:07:00|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|507
1624000030000|2021-06-18 07:07:10|||||||||210
1624000040000|2021-06-18 07:07:20|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|236
1624000050000|2021-06-18 07:07:30|4157.27|4155.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|1010
1624000060000|2021-06-18 07:07:40|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|642
1624000070000|2021-06-18 07:07:50|4158.27|4156.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|342
1624000080000|2021-06-18 07:08:00|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|271
1624000090000|2021-06-18 07:08:10|||||||||18
1624000100000|2021-06-18 07:08:20|||||||||68
1624000110000|2021-06-18 07:08:30|||||||||16
1624000120000|2021-06-18 07:08:40|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|366
1624000130000|2021-06-18 07:08:50|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|1181
1624000140000|2021-06-18 07:09:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|280
1624000150000|2021-06-18 07:09:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|218
1624000160000|2021-06-18 07:09:20|||||||||22
1624000170000|2021-06-18 07:09:30|||||||||26
1624000180000|2021-06-18 07:09:40|||||||||18
1624000190000|2021-06-18 07:09:50|||||||||296
1624000200000|2021-06-18 07:10:00|4158.27|4156.77|4159.27|4157.77|4159.27|4157.77|4158.27|4156.77|214
1624000210000|2021-06-18 07:10:10|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|153
1624000220000|2021-06-18 07:10:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|541
1624000230000|2021-06-18 07:10:30|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|353
1624000240000|2021-06-18 07:10:40|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|331
1624000250000|2021-06-18 07:10:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|468
1624000260000|2021-06-18 07:11:00|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|124
1624000270000|2021-06-18 07:11:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|310
1624000280000|2021-06-18 07:11:20|||||||||81
1624000290000|2021-06-18 07:11:30|||||||||219
1624000300000|2021-06-18 07:11:40|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|1251
1624000310000|2021-06-18 07:11:50|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|767
1624000320000|2021-06-18 07:12:00|||||||||141
1624000330000|2021-06-18 07:12:10|||||||||2568
1624000340000|2021-06-18 07:12:20|||||||||301
1624000350000|2021-06-18 07:12:30|||||||||6
1624000360000|2021-06-18 07:12:40|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|250
1624000370000|2021-06-18 07:12:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|271
1624000380000|2021-06-18 07:13:00|||||||||19
1624000390000|2021-06-18 07:13:10|||||||||3
1624000400000|2021-06-18 07:13:20|||||||||32
1624000410000|2021-06-18 07:13:30|||||||||30
1624000420000|2021-06-18 07:13:40|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|856
1624000430000|2021-06-18 07:13:50|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|519
1624000440000|2021-06-18 07:14:00|||||||||25
1624000450000|2021-06-18 07:14:10|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|191
1624000460000|2021-06-18 07:14:20|||||||||3
1624000470000|2021-06-18 07:14:30|||||||||795
1624000480000|2021-06-18 07:14:40|4157.27|4155.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|188
1624000490000|2021-06-18 07:14:50|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|438
1624000500000|2021-06-18 07:15:00|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|448
1624000510000|2021-06-18 07:15:10|||||||||138
1624000520000|2021-06-18 07:15:20|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|139
1624000530000|2021-06-18 07:15:30|4158.27|4156.77|4154.27|4152.77|4158.27|4156.77|4154.27|4152.77|785
1624000540000|2021-06-18 07:15:40|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|424
1624000550000|2021-06-18 07:15:50|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|249
1624000560000|2021-06-18 07:16:00|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|333
1624000570000|2021-06-18 07:16:10|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|118
1624000580000|2021-06-18 07:16:20|4155.27|4153.77|4155.27|4153.77|4156.27|4154.77|4155.27|4153.77|165
1624000590000|2021-06-18 07:16:30|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|116
1624000600000|2021-06-18 07:16:40|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|141
1624000610000|2021-06-18 07:16:50|||||||||9
1624000620000|2021-06-18 07:17:00|||||||||5
1624000630000|2021-06-18 07:17:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|128
1624000640000|2021-06-18 07:17:20|4157.27|4155.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|397
1624000650000|2021-06-18 07:17:30|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|51
1624000660000|2021-06-18 07:17:40|||||||||157
1624000670000|2021-06-18 07:17:50|||||||||145
1624000680000|2021-06-18 07:18:00|||||||||13
1624000690000|2021-06-18 07:18:10|||||||||350
1624000700000|2021-06-18 07:18:20|||||||||2015
1624000710000|2021-06-18 07:18:30|||||||||95
1624000720000|2021-06-18 07:18:40|||||||||25
1624000730000|2021-06-18 07:18:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|585
1624000740000|2021-06-18 07:19:00|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|221
1624000750000|2021-06-18 07:19:10|||||||||507
1624000760000|2021-06-18 07:19:20|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|139
1624000770000|2021-06-18 07:19:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|102
1624000790000|2021-06-18 07:19:50|||||||||67
1624000800000|2021-06-18 07:20:00|4159.27|4157.77|4158.27|4156.77|4159.27|4157.77|4158.27|4156.77|1437
1624000810000|2021-06-18 07:20:10|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|110
1624000820000|2021-06-18 07:20:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|295
1624000830000|2021-06-18 07:20:30|||||||||19
1624000840000|2021-06-18 07:20:40|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|88
1624000850000|2021-06-18 07:20:50|||||||||100
1624000860000|2021-06-18 07:21:00|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|160
1624000870000|2021-06-18 07:21:10|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|174
1624000880000|2021-06-18 07:21:20|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|72
1624000890000|2021-06-18 07:21:30|||||||||2
1624000900000|2021-06-18 07:21:40|||||||||7
1624000910000|2021-06-18 07:21:50|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|327
1624000920000|2021-06-18 07:22:00|||||||||141
1624000930000|2021-06-18 07:22:10|||||||||78
1624000940000|2021-06-18 07:22:20|||||||||207
1624000950000|2021-06-18 07:22:30|||||||||1
1624000960000|2021-06-18 07:22:40|||||||||69
1624000970000|2021-06-18 07:22:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|319
1624000980000|2021-06-18 07:23:00|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|405
1624000990000|2021-06-18 07:23:10|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|670
1624001000000|2021-06-18 07:23:20|||||||||71
1624001010000|2021-06-18 07:23:30|||||||||38
1624001020000|2021-06-18 07:23:40|||||||||28
1624001030000|2021-06-18 07:23:50|||||||||74
1624001040000|2021-06-18 07:24:00|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|640
1624001050000|2021-06-18 07:24:10|4160.27|4158.77|4161.27|4159.77|4161.27|4159.77|4160.27|4158.77|170
1624001060000|2021-06-18 07:24:20|||||||||85
1624001070000|2021-06-18 07:24:30|||||||||1005
1624001080000|2021-06-18 07:24:40|||||||||1
1624001090000|2021-06-18 07:24:50|||||||||3
1624001100000|2021-06-18 07:25:00|4160.27|4158.77|4160.27|4158.77|4160.77|4159.27|4160.27|4158.77|819
1624001110000|2021-06-18 07:25:10|4161.27|4159.77|4160.27|4158.77|4161.27|4159.77|4160.27|4158.77|494
1624001120000|2021-06-18 07:25:20|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|26
1624001130000|2021-06-18 07:25:30|||||||||17
1624001140000|2021-06-18 07:25:40|4162.27|4160.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|304
1624001150000|2021-06-18 07:25:50|||||||||18
1624001160000|2021-06-18 07:26:00|4162.27|4160.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|291
1624001170000|2021-06-18 07:26:10|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|71
1624001180000|2021-06-18 07:26:20|||||||||44
1624001190000|2021-06-18 07:26:30|4161.27|4159.77|4161.27|4159.77|4162.27|4160.77|4161.27|4159.77|314
1624001200000|2021-06-18 07:26:40|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|4162.27|4160.77|36
1624001210000|2021-06-18 07:26:50|||||||||255
1624001230000|2021-06-18 07:27:10|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|175
1624001240000|2021-06-18 07:27:20|||||||||6
1624001250000|2021-06-18 07:27:30|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|206
1624001260000|2021-06-18 07:27:40|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|4161.27|4159.77|62
1624001270000|2021-06-18 07:27:50|||||||||8
1624001280000|2021-06-18 07:28:00|||||||||6
1624001290000|2021-06-18 07:28:10|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|94
1624001300000|2021-06-18 07:28:20|||||||||2
1624001310000|2021-06-18 07:28:30|4159.27|4157.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|479
1624001320000|2021-06-18 07:28:40|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|148
1624001330000|2021-06-18 07:28:50|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|84
1624001340000|2021-06-18 07:29:00|||||||||7
1624001350000|2021-06-18 07:29:10|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|4160.27|4158.77|320
1624001360000|2021-06-18 07:29:20|4159.27|4157.77|4160.27|4158.77|4160.27|4158.77|4159.27|4157.77|272
1624001370000|2021-06-18 07:29:30|4159.77|4158.27|4160.27|4158.77|4160.27|4158.77|4159.77|4158.27|59
1624001380000|2021-06-18 07:29:40|||||||||62
1624001390000|2021-06-18 07:29:50|||||||||74
1624001400000|2021-06-18 07:30:00|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|4159.27|4157.77|604
1624001410000|2021-06-18 07:30:10|4160.27|4158.77|4159.27|4157.77|4160.27|4158.77|4159.27|4157.77|103
1624001420000|2021-06-18 07:30:20|||||||||12
1624001430000|2021-06-18 07:30:30|||||||||3
1624001440000|2021-06-18 07:30:40|||||||||62
1624001450000|2021-06-18 07:30:50|||||||||68
1624001460000|2021-06-18 07:31:00|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|701
1624001470000|2021-06-18 07:31:10|||||||||34
1624001480000|2021-06-18 07:31:20|||||||||23
1624001490000|2021-06-18 07:31:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|271
1624001500000|2021-06-18 07:31:40|||||||||30
1624001510000|2021-06-18 07:31:50|||||||||21
1624001520000|2021-06-18 07:32:00|||||||||14
1624001530000|2021-06-18 07:32:10|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|4158.27|4156.77|484
1624001540000|2021-06-18 07:32:20|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|401
1624001550000|2021-06-18 07:32:30|||||||||1
1624001560000|2021-06-18 07:32:40|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|628
1624001570000|2021-06-18 07:32:50|||||||||79
1624001580000|2021-06-18 07:33:00|4157.27|4155.77|4158.27|4156.77|4158.27|4156.77|4157.27|4155.77|203
1624001590000|2021-06-18 07:33:10|||||||||93
1624001600000|2021-06-18 07:33:20|||||||||75
1624001610000|2021-06-18 07:33:30|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|91
1624001620000|2021-06-18 07:33:40|||||||||23
1624001630000|2021-06-18 07:33:50|||||||||157
1624001640000|2021-06-18 07:34:00|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|313
1624001650000|2021-06-18 07:34:10|4157.27|4155.77|4156.27|4154.77|4157.27|4155.77|4156.27|4154.77|327
1624001660000|2021-06-18 07:34:20|||||||||294
1624001670000|2021-06-18 07:34:30|||||||||13
1624001680000|2021-06-18 07:34:40|||||||||651
1624001690000|2021-06-18 07:34:50|||||||||9
1624001700000|2021-06-18 07:35:00|||||||||101
1624001710000|2021-06-18 07:35:10|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|4157.27|4155.77|312
1624001720000|2021-06-18 07:35:20|4158.27|4156.77|4157.27|4155.77|4158.27|4156.77|4157.27|4155.77|430
1624001730000|2021-06-18 07:35:30|||||||||173
1624001740000|2021-06-18 07:35:40|||||||||11
1624001750000|2021-06-18 07:35:50|||||||||537
1624001760000|2021-06-18 07:36:00|||||||||323
1624001770000|2021-06-18 07:36:10|||||||||4
1624001780000|2021-06-18 07:36:20|||||||||14
1624001790000|2021-06-18 07:36:30|||||||||15
1624001800000|2021-06-18 07:36:40|||||||||180
1624001810000|2021-06-18 07:36:50|||||||||2
1624001820000|2021-06-18 07:37:00|||||||||73
1624001830000|2021-06-18 07:37:10|||||||||82
1624001840000|2021-06-18 07:37:20|||||||||22
1624001850000|2021-06-18 07:37:30|||||||||5
1624001860000|2021-06-18 07:37:40|||||||||5
1624001870000|2021-06-18 07:37:50|||||||||1
1624001880000|2021-06-18 07:38:00|||||||||307
1624001890000|2021-06-18 07:38:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|53
1624001900000|2021-06-18 07:38:20|||||||||143
1624001910000|2021-06-18 07:38:30|||||||||600
1624001920000|2021-06-18 07:38:40|||||||||2
1624001930000|2021-06-18 07:38:50|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|1168
1624001940000|2021-06-18 07:39:00|||||||||119
1624001950000|2021-06-18 07:39:10|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|4156.27|4154.77|286
1624001960000|2021-06-18 07:39:20|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|298
1624001970000|2021-06-18 07:39:30|4155.27|4153.77|4156.27|4154.77|4156.27|4154.77|4155.27|4153.77|22
1624001980000|2021-06-18 07:39:40|||||||||8
1624001990000|2021-06-18 07:39:50|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|4155.27|4153.77|116
1624002000000|2021-06-18 07:40:00|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|213
1624002010000|2021-06-18 07:40:10|||||||||4
1624002020000|2021-06-18 07:40:20|||||||||1
1624002030000|2021-06-18 07:40:30|4153.72|4152.22|4153.72|4152.22|4154.72|4153.22|4153.72|4152.22|1072
1624002040000|2021-06-18 07:40:40|||||||||56
1624002050000|2021-06-18 07:40:50|||||||||4
1624002060000|2021-06-18 07:41:00|4154.72|4153.22|4153.72|4152.22|4154.72|4153.22|4153.72|4152.22|475
1624002070000|2021-06-18 07:41:10|||||||||50
1624002080000|2021-06-18 07:41:20|4154.72|4153.22|4153.72|4152.22|4154.72|4153.22|4153.72|4152.22|106
1624002090000|2021-06-18 07:41:30|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|175
1624002100000|2021-06-18 07:41:40|||||||||45
1624002110000|2021-06-18 07:41:50|||||||||168
1624002120000|2021-06-18 07:42:00|||||||||11
1624002130000|2021-06-18 07:42:10|||||||||4
1624002140000|2021-06-18 07:42:20|||||||||4
1624002150000|2021-06-18 07:42:30|||||||||3
1624002160000|2021-06-18 07:42:40|||||||||2
1624002170000|2021-06-18 07:42:50|||||||||10
1624002180000|2021-06-18 07:43:00|4153.72|4152.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|430
1624002190000|2021-06-18 07:43:10|||||||||13
1624002200000|2021-06-18 07:43:20|4154.22|4152.72|4153.72|4152.22|4154.22|4152.72|4153.72|4152.22|36
1624002210000|2021-06-18 07:43:30|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|474
1624002220000|2021-06-18 07:43:40|||||||||135
1624002230000|2021-06-18 07:43:50|||||||||683
1624002240000|2021-06-18 07:44:00|4151.72|4150.22|4152.72|4151.22|4152.72|4151.22|4151.72|4150.22|658
1624002250000|2021-06-18 07:44:10|||||||||106
1624002260000|2021-06-18 07:44:20|||||||||2
1624002270000|2021-06-18 07:44:30|||||||||25
1624002280000|2021-06-18 07:44:40|||||||||5
1624002290000|2021-06-18 07:44:50|||||||||110
1624002300000|2021-06-18 07:45:00|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|347
1624002310000|2021-06-18 07:45:10|||||||||229
1624002320000|2021-06-18 07:45:20|||||||||605
1624002330000|2021-06-18 07:45:30|||||||||13
1624002340000|2021-06-18 07:45:40|||||||||348
1624002350000|2021-06-18 07:45:50|||||||||4
1624002360000|2021-06-18 07:46:00|4150.72|4149.22|4151.72|4150.22|4151.72|4150.22|4150.72|4149.22|440
1624002370000|2021-06-18 07:46:10|4151.22|4149.72|4151.72|4150.22|4151.72|4150.22|4151.22|4149.72|447
1624002380000|2021-06-18 07:46:20|||||||||53
1624002390000|2021-06-18 07:46:30|4150.72|4149.22|4150.72|4149.22|4151.72|4150.22|4150.72|4149.22|244
1624002400000|2021-06-18 07:46:40|||||||||18
1624002410000|2021-06-18 07:46:50|||||||||118
1624002420000|2021-06-18 07:47:00|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4150.72|4149.22|742
1624002430000|2021-06-18 07:47:10|||||||||21
1624002440000|2021-06-18 07:47:20|||||||||15
1624002450000|2021-06-18 07:47:30|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|151
1624002460000|2021-06-18 07:47:40|||||||||9
1624002470000|2021-06-18 07:47:50|||||||||122
1624002480000|2021-06-18 07:48:00|||||||||12
1624002490000|2021-06-18 07:48:10|4149.72|4148.22|4149.72|4148.22|4149.72|4148.22|4149.72|4148.22|53
1624002500000|2021-06-18 07:48:20|||||||||343
1624002510000|2021-06-18 07:48:30|||||||||259
1624002520000|2021-06-18 07:48:40|||||||||257
1624002530000|2021-06-18 07:48:50|||||||||263
1624002540000|2021-06-18 07:49:00|||||||||348
1624002550000|2021-06-18 07:49:10|4149.22|4147.72|4148.72|4147.22|4149.72|4148.22|4148.72|4147.22|526
1624002560000|2021-06-18 07:49:20|||||||||240
1624002570000|2021-06-18 07:49:30|||||||||49
1624002580000|2021-06-18 07:49:40|4149.72|4148.22|4148.72|4147.22|4149.72|4148.22|4148.72|4147.22|678
1624002590000|2021-06-18 07:49:50|4149.72|4148.22|4149.72|4148.22|4149.72|4148.22|4149.72|4148.22|170
1624002600000|2021-06-18 07:50:00|||||||||4
1624002610000|2021-06-18 07:50:10|||||||||7
1624002620000|2021-06-18 07:50:20|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|479
1624002640000|2021-06-18 07:50:40|||||||||11
1624002650000|2021-06-18 07:50:50|||||||||3
1624002660000|2021-06-18 07:51:00|||||||||204
1624002670000|2021-06-18 07:51:10|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|228
1624002680000|2021-06-18 07:51:20|||||||||4
1624002690000|2021-06-18 07:51:30|||||||||17
1624002700000|2021-06-18 07:51:40|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|1412
1624002710000|2021-06-18 07:51:50|||||||||5
1624002720000|2021-06-18 07:52:00|4149.72|4148.22|4150.72|4149.22|4150.72|4149.22|4149.72|4148.22|443
1624002730000|2021-06-18 07:52:10|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|248
1624002740000|2021-06-18 07:52:20|||||||||800
1624002750000|2021-06-18 07:52:30|||||||||182
1624002760000|2021-06-18 07:52:40|||||||||20
1624002770000|2021-06-18 07:52:50|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|633
1624002780000|2021-06-18 07:53:00|||||||||53
1624002790000|2021-06-18 07:53:10|||||||||37
1624002800000|2021-06-18 07:53:20|||||||||2
1624002810000|2021-06-18 07:53:30|||||||||3
1624002820000|2021-06-18 07:53:40|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|246
1624002830000|2021-06-18 07:53:50|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4151.72|4150.22|197
1624002840000|2021-06-18 07:54:00|4151.72|4150.22|4151.72|4150.22|4152.72|4151.22|4151.72|4150.22|277
1624002850000|2021-06-18 07:54:10|4152.22|4150.72|4152.72|4151.22|4152.72|4151.22|4152.22|4150.72|208
1624002860000|2021-06-18 07:54:20|||||||||25
1624002870000|2021-06-18 07:54:30|4151.72|4150.22|4152.72|4151.22|4152.72|4151.22|4151.72|4150.22|80
1624002880000|2021-06-18 07:54:40|||||||||12
1624002890000|2021-06-18 07:54:50|||||||||57
1624002900000|2021-06-18 07:55:00|4151.72|4150.22|4152.72|4151.22|4152.72|4151.22|4151.72|4150.22|430
1624002910000|2021-06-18 07:55:10|||||||||182
1624002920000|2021-06-18 07:55:20|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|140
1624002930000|2021-06-18 07:55:30|||||||||1
1624002940000|2021-06-18 07:55:40|||||||||6
1624002950000|2021-06-18 07:55:50|||||||||4
1624002960000|2021-06-18 07:56:00|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|49
1624002970000|2021-06-18 07:56:10|||||||||186
1624002980000|2021-06-18 07:56:20|||||||||42
1624002990000|2021-06-18 07:56:30|||||||||19
1624003000000|2021-06-18 07:56:40|||||||||2
1624003010000|2021-06-18 07:56:50|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|564
1624003020000|2021-06-18 07:57:00|||||||||19
1624003030000|2021-06-18 07:57:10|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|115
1624003040000|2021-06-18 07:57:20|||||||||537
1624003050000|2021-06-18 07:57:30|||||||||5
1624003060000|2021-06-18 07:57:40|||||||||70
1624003070000|2021-06-18 07:57:50|||||||||100
1624003080000|2021-06-18 07:58:00|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|227
1624003090000|2021-06-18 07:58:10|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|182
1624003100000|2021-06-18 07:58:20|||||||||53
1624003110000|2021-06-18 07:58:30|||||||||2
1624003120000|2021-06-18 07:58:40|||||||||9
1624003130000|2021-06-18 07:58:50|||||||||64
1624003140000|2021-06-18 07:59:00|||||||||8
1624003150000|2021-06-18 07:59:10|||||||||13
1624003160000|2021-06-18 07:59:20|4151.72|4150.22|4150.72|4149.22|4151.72|4150.22|4150.72|4149.22|326
1624003170000|2021-06-18 07:59:30|||||||||23
1624003180000|2021-06-18 07:59:40|||||||||13
1624003190000|2021-06-18 07:59:50|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|209
1624003200000|2021-06-18 08:00:00|||||||||1
1624003210000|2021-06-18 08:00:10|||||||||1
1624003220000|2021-06-18 08:00:20|||||||||13
1624003230000|2021-06-18 08:00:30|||||||||13
1624003240000|2021-06-18 08:00:40|4152.22|4150.72|4151.72|4150.22|4152.72|4151.22|4151.72|4150.22|554
1624003250000|2021-06-18 08:00:50|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|158
1624003260000|2021-06-18 08:01:00|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|113
1624003280000|2021-06-18 08:01:20|||||||||2
1624003290000|2021-06-18 08:01:30|4152.72|4151.22|4153.72|4152.22|4153.72|4152.22|4152.72|4151.22|261
1624003300000|2021-06-18 08:01:40|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|28
1624003310000|2021-06-18 08:01:50|||||||||1
1624003320000|2021-06-18 08:02:00|4153.72|4152.22|4152.72|4151.22|4153.72|4152.22|4152.72|4151.22|193
1624003330000|2021-06-18 08:02:10|||||||||99
1624003340000|2021-06-18 08:02:20|||||||||4
1624003350000|2021-06-18 08:02:30|||||||||11
1624003360000|2021-06-18 08:02:40|||||||||27
1624003370000|2021-06-18 08:02:50|||||||||1
1624003380000|2021-06-18 08:03:00|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|40
1624003390000|2021-06-18 08:03:10|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|59
1624003400000|2021-06-18 08:03:20|||||||||1
1624003410000|2021-06-18 08:03:30|4151.72|4150.22|4152.72|4151.22|4152.72|4151.22|4151.72|4150.22|211
1624003420000|2021-06-18 08:03:40|||||||||46
1624003430000|2021-06-18 08:03:50|4151.72|4150.22|4151.72|4150.22|4152.72|4151.22|4151.72|4150.22|374
1624003440000|2021-06-18 08:04:00|4150.72|4149.22|4151.72|4150.22|4151.72|4150.22|4150.72|4149.22|612
1624003450000|2021-06-18 08:04:10|||||||||9
1624003460000|2021-06-18 08:04:20|||||||||61
1624003480000|2021-06-18 08:04:40|||||||||1
1624003490000|2021-06-18 08:04:50|||||||||4
1624003500000|2021-06-18 08:05:00|4151.22|4149.72|4151.72|4150.22|4151.72|4150.22|4150.72|4149.22|189
1624003510000|2021-06-18 08:05:10|4151.22|4149.72|4150.72|4149.22|4151.72|4150.22|4150.72|4149.22|33
1624003520000|2021-06-18 08:05:20|||||||||28
1624003530000|2021-06-18 08:05:30|||||||||63
1624003540000|2021-06-18 08:05:40|||||||||35
1624003550000|2021-06-18 08:05:50|4149.72|4148.22|4150.72|4149.22|4150.72|4149.22|4149.72|4148.22|186
1624003560000|2021-06-18 08:06:00|4150.22|4148.72|4150.72|4149.22|4150.72|4149.22|4149.72|4148.22|75
1624003570000|2021-06-18 08:06:10|||||||||302
1624003590000|2021-06-18 08:06:30|||||||||76
1624003600000|2021-06-18 08:06:40|||||||||8
1624003610000|2021-06-18 08:06:50|||||||||170
1624003620000|2021-06-18 08:07:00|4149.72|4148.22|4149.72|4148.22|4150.72|4149.22|4149.72|4148.22|181
1624003630000|2021-06-18 08:07:10|||||||||97
1624003640000|2021-06-18 08:07:20|||||||||54
1624003650000|2021-06-18 08:07:30|||||||||19
1624003660000|2021-06-18 08:07:40|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|1409
1624003670000|2021-06-18 08:07:50|||||||||3
1624003680000|2021-06-18 08:08:00|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|2412
1624003690000|2021-06-18 08:08:10|||||||||3
1624003700000|2021-06-18 08:08:20|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|150
1624003710000|2021-06-18 08:08:30|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|213
1624003720000|2021-06-18 08:08:40|4152.72|4151.22|4151.72|4150.22|4152.72|4151.22|4151.72|4150.22|386
1624003730000|2021-06-18 08:08:50|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|488
1624003740000|2021-06-18 08:09:00|||||||||6
1624003750000|2021-06-18 08:09:10|||||||||2
1624003760000|2021-06-18 08:09:20|||||||||242
1624003770000|2021-06-18 08:09:30|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|647
1624003780000|2021-06-18 08:09:40|||||||||1
1624003790000|2021-06-18 08:09:50|4154.72|4153.22|4153.72|4152.22|4154.72|4153.22|4153.72|4152.22|621
1624003800000|2021-06-18 08:10:00|4154.22|4152.72|4154.72|4153.22|4154.72|4153.22|4154.22|4152.72|1322
1624003820000|2021-06-18 08:10:20|||||||||120
1624003830000|2021-06-18 08:10:30|||||||||235
1624003840000|2021-06-18 08:10:40|||||||||7
1624003850000|2021-06-18 08:10:50|||||||||1
1624003860000|2021-06-18 08:11:00|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|44
1624003870000|2021-06-18 08:11:10|||||||||407
1624003880000|2021-06-18 08:11:20|||||||||53
1624003890000|2021-06-18 08:11:30|||||||||1
1624003900000|2021-06-18 08:11:40|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|246
1624003910000|2021-06-18 08:11:50|||||||||56
1624003920000|2021-06-18 08:12:00|||||||||5
1624003930000|2021-06-18 08:12:10|||||||||8
1624003940000|2021-06-18 08:12:20|4153.72|4152.22|4153.22|4151.72|4153.72|4152.22|4152.72|4151.22|304
1624003950000|2021-06-18 08:12:30|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|107
1624003960000|2021-06-18 08:12:40|||||||||6
1624003970000|2021-06-18 08:12:50|4154.22|4152.72|4154.72|4153.22|4154.72|4153.22|4154.22|4152.72|100
1624003980000|2021-06-18 08:13:00|||||||||15
1624003990000|2021-06-18 08:13:10|||||||||29
1624004000000|2021-06-18 08:13:20|||||||||142
1624004010000|2021-06-18 08:13:30|||||||||101
1624004020000|2021-06-18 08:13:40|||||||||63
1624004030000|2021-06-18 08:13:50|||||||||5
1624004040000|2021-06-18 08:14:00|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|165
1624004050000|2021-06-18 08:14:10|||||||||1
1624004060000|2021-06-18 08:14:20|||||||||851
1624004070000|2021-06-18 08:14:30|||||||||182
1624004080000|2021-06-18 08:14:40|||||||||2
1624004090000|2021-06-18 08:14:50|||||||||7
1624004100000|2021-06-18 08:15:00|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|146
1624004110000|2021-06-18 08:15:10|4151.72|4150.22|4151.72|4150.22|4152.72|4151.22|4151.72|4150.22|346
1624004120000|2021-06-18 08:15:20|||||||||61
1624004130000|2021-06-18 08:15:30|||||||||1
1624004140000|2021-06-18 08:15:40|||||||||7
1624004150000|2021-06-18 08:15:50|||||||||8
1624004160000|2021-06-18 08:16:00|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|643
1624004170000|2021-06-18 08:16:10|||||||||39
1624004180000|2021-06-18 08:16:20|||||||||15
1624004190000|2021-06-18 08:16:30|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|292
1624004200000|2021-06-18 08:16:40|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|198
1624004210000|2021-06-18 08:16:50|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|620
1624004220000|2021-06-18 08:17:00|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|342
1624004240000|2021-06-18 08:17:20|||||||||365
1624004260000|2021-06-18 08:17:40|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|164
1624004270000|2021-06-18 08:17:50|||||||||201
1624004280000|2021-06-18 08:18:00|||||||||1
1624004290000|2021-06-18 08:18:10|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|261
1624004300000|2021-06-18 08:18:20|4152.22|4150.72|4152.72|4151.22|4152.72|4151.22|4152.22|4150.72|260
1624004310000|2021-06-18 08:18:30|4151.72|4150.22|4152.72|4151.22|4152.72|4151.22|4151.72|4150.22|57
1624004320000|2021-06-18 08:18:40|||||||||151
1624004330000|2021-06-18 08:18:50|||||||||47
1624004340000|2021-06-18 08:19:00|||||||||9
1624004350000|2021-06-18 08:19:10|||||||||4
1624004360000|2021-06-18 08:19:20|||||||||32
1624004370000|2021-06-18 08:19:30|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|154
1624004380000|2021-06-18 08:19:40|||||||||7
1624004390000|2021-06-18 08:19:50|||||||||3
1624004400000|2021-06-18 08:20:00|||||||||2
1624004410000|2021-06-18 08:20:10|||||||||208
1624004420000|2021-06-18 08:20:20|||||||||1
1624004430000|2021-06-18 08:20:30|||||||||49
1624004440000|2021-06-18 08:20:40|||||||||1
1624004450000|2021-06-18 08:20:50|||||||||11
1624004460000|2021-06-18 08:21:00|||||||||26
1624004470000|2021-06-18 08:21:10|||||||||1
1624004480000|2021-06-18 08:21:20|||||||||24
1624004490000|2021-06-18 08:21:30|||||||||51
1624004500000|2021-06-18 08:21:40|||||||||28
1624004510000|2021-06-18 08:21:50|||||||||14
1624004520000|2021-06-18 08:22:00|||||||||4
1624004530000|2021-06-18 08:22:10|||||||||1
1624004540000|2021-06-18 08:22:20|||||||||4
1624004550000|2021-06-18 08:22:30|||||||||65
1624004560000|2021-06-18 08:22:40|||||||||3
1624004570000|2021-06-18 08:22:50|||||||||11
1624004580000|2021-06-18 08:23:00|||||||||486
1624004590000|2021-06-18 08:23:10|||||||||24
1624004600000|2021-06-18 08:23:20|||||||||507
1624004610000|2021-06-18 08:23:30|4152.72|4151.22|4152.72|4151.22|4153.72|4152.22|4152.72|4151.22|1027
1624004620000|2021-06-18 08:23:40|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|264
1624004630000|2021-06-18 08:23:50|||||||||251
1624004640000|2021-06-18 08:24:00|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|10
1624004650000|2021-06-18 08:24:10|||||||||290
1624004660000|2021-06-18 08:24:20|||||||||2
1624004670000|2021-06-18 08:24:30|||||||||6
1624004680000|2021-06-18 08:24:40|||||||||1
1624004690000|2021-06-18 08:24:50|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|250
1624004700000|2021-06-18 08:25:00|||||||||30
1624004710000|2021-06-18 08:25:10|||||||||31
1624004720000|2021-06-18 08:25:20|||||||||1
1624004730000|2021-06-18 08:25:30|||||||||23
1624004740000|2021-06-18 08:25:40|||||||||2
1624004750000|2021-06-18 08:25:50|||||||||28
1624004760000|2021-06-18 08:26:00|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|896
1624004770000|2021-06-18 08:26:10|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|242
1624004780000|2021-06-18 08:26:20|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|156
1624004790000|2021-06-18 08:26:30|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|848
1624004800000|2021-06-18 08:26:40|||||||||184
1624004810000|2021-06-18 08:26:50|||||||||35
1624004820000|2021-06-18 08:27:00|||||||||114
1624004830000|2021-06-18 08:27:10|||||||||1
1624004840000|2021-06-18 08:27:20|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|82
1624004850000|2021-06-18 08:27:30|||||||||52
1624004860000|2021-06-18 08:27:40|||||||||2
1624004870000|2021-06-18 08:27:50|4153.72|4152.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|290
1624004880000|2021-06-18 08:28:00|4153.72|4152.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|137
1624004890000|2021-06-18 08:28:10|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|775
1624004900000|2021-06-18 08:28:20|||||||||41
1624004910000|2021-06-18 08:28:30|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|572
1624004930000|2021-06-18 08:28:50|||||||||20
1624004940000|2021-06-18 08:29:00|||||||||8
1624004950000|2021-06-18 08:29:10|||||||||1
1624004960000|2021-06-18 08:29:20|||||||||3
1624004970000|2021-06-18 08:29:30|||||||||534
1624004980000|2021-06-18 08:29:40|||||||||29
1624004990000|2021-06-18 08:29:50|||||||||1
1624005000000|2021-06-18 08:30:00|4153.72|4152.22|4153.72|4152.22|4154.72|4153.22|4153.72|4152.22|711
1624005010000|2021-06-18 08:30:10|||||||||1
1624005030000|2021-06-18 08:30:30|||||||||3
1624005040000|2021-06-18 08:30:40|||||||||373
1624005050000|2021-06-18 08:30:50|||||||||2
1624005060000|2021-06-18 08:31:00|||||||||22
1624005070000|2021-06-18 08:31:10|||||||||104
1624005080000|2021-06-18 08:31:20|||||||||148
1624005090000|2021-06-18 08:31:30|||||||||53
1624005100000|2021-06-18 08:31:40|||||||||52
1624005110000|2021-06-18 08:31:50|||||||||8
1624005120000|2021-06-18 08:32:00|||||||||16
1624005140000|2021-06-18 08:32:20|||||||||16
1624005150000|2021-06-18 08:32:30|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|552
1624005160000|2021-06-18 08:32:40|||||||||6
1624005180000|2021-06-18 08:33:00|||||||||526
1624005190000|2021-06-18 08:33:10|||||||||1
1624005200000|2021-06-18 08:33:20|||||||||10
1624005210000|2021-06-18 08:33:30|||||||||178
1624005220000|2021-06-18 08:33:40|||||||||30
1624005240000|2021-06-18 08:34:00|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|433
1624005250000|2021-06-18 08:34:10|||||||||3
1624005260000|2021-06-18 08:34:20|||||||||24
1624005270000|2021-06-18 08:34:30|||||||||2
1624005280000|2021-06-18 08:34:40|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|362
1624005300000|2021-06-18 08:35:00|||||||||1
1624005310000|2021-06-18 08:35:10|||||||||21
1624005320000|2021-06-18 08:35:20|||||||||28
1624005330000|2021-06-18 08:35:30|||||||||240
1624005340000|2021-06-18 08:35:40|||||||||541
1624005350000|2021-06-18 08:35:50|||||||||699
1624005360000|2021-06-18 08:36:00|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|281
1624005370000|2021-06-18 08:36:10|||||||||2
1624005380000|2021-06-18 08:36:20|||||||||296
1624005390000|2021-06-18 08:36:30|4154.72|4153.22|4155.72|4154.22|4155.72|4154.22|4154.72|4153.22|49
1624005400000|2021-06-18 08:36:40|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|112
1624005410000|2021-06-18 08:36:50|4155.72|4154.22|4154.72|4153.22|4155.72|4154.22|4154.72|4153.22|172
1624005420000|2021-06-18 08:37:00|4155.72|4154.22|4154.72|4153.22|4155.72|4154.22|4154.72|4153.22|99
1624005430000|2021-06-18 08:37:10|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|148
1624005440000|2021-06-18 08:37:20|||||||||92
1624005450000|2021-06-18 08:37:30|||||||||11
1624005460000|2021-06-18 08:37:40|||||||||1
1624005470000|2021-06-18 08:37:50|||||||||24
1624005480000|2021-06-18 08:38:00|||||||||11
1624005490000|2021-06-18 08:38:10|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|89
1624005500000|2021-06-18 08:38:20|||||||||309
1624005510000|2021-06-18 08:38:30|||||||||5
1624005520000|2021-06-18 08:38:40|||||||||24
1624005530000|2021-06-18 08:38:50|||||||||303
1624005540000|2021-06-18 08:39:00|||||||||23
1624005550000|2021-06-18 08:39:10|||||||||65
1624005560000|2021-06-18 08:39:20|||||||||147
1624005570000|2021-06-18 08:39:30|||||||||3
1624005580000|2021-06-18 08:39:40|||||||||3
1624005590000|2021-06-18 08:39:50|||||||||11
1624005600000|2021-06-18 08:40:00|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|351
1624005610000|2021-06-18 08:40:10|4156.72|4155.22|4155.72|4154.22|4156.72|4155.22|4155.72|4154.22|412
1624005620000|2021-06-18 08:40:20|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|174
1624005630000|2021-06-18 08:40:30|||||||||2
1624005640000|2021-06-18 08:40:40|||||||||523
1624005650000|2021-06-18 08:40:50|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|117
1624005660000|2021-06-18 08:41:00|||||||||4
1624005670000|2021-06-18 08:41:10|||||||||1
1624005680000|2021-06-18 08:41:20|4158.72|4157.22|4157.72|4156.22|4158.72|4157.22|4157.72|4156.22|166
1624005690000|2021-06-18 08:41:30|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|63
1624005700000|2021-06-18 08:41:40|||||||||27
1624005710000|2021-06-18 08:41:50|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|396
1624005720000|2021-06-18 08:42:00|4158.72|4157.22|4157.72|4156.22|4158.72|4157.22|4157.72|4156.22|209
1624005730000|2021-06-18 08:42:10|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|48
1624005740000|2021-06-18 08:42:20|||||||||13
1624005750000|2021-06-18 08:42:30|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|414
1624005760000|2021-06-18 08:42:40|4158.72|4157.22|4159.72|4158.22|4159.72|4158.22|4158.72|4157.22|96
1624005770000|2021-06-18 08:42:50|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|76
1624005780000|2021-06-18 08:43:00|||||||||159
1624005790000|2021-06-18 08:43:10|||||||||8
1624005800000|2021-06-18 08:43:20|||||||||11
1624005810000|2021-06-18 08:43:30|||||||||12
1624005820000|2021-06-18 08:43:40|||||||||82
1624005830000|2021-06-18 08:43:50|||||||||213
1624005840000|2021-06-18 08:44:00|||||||||209
1624005850000|2021-06-18 08:44:10|||||||||17
1624005860000|2021-06-18 08:44:20|||||||||30
1624005870000|2021-06-18 08:44:30|||||||||127
1624005880000|2021-06-18 08:44:40|||||||||19
1624005890000|2021-06-18 08:44:50|||||||||14
1624005900000|2021-06-18 08:45:00|||||||||267
1624005910000|2021-06-18 08:45:10|||||||||270
1624005920000|2021-06-18 08:45:20|||||||||11
1624005930000|2021-06-18 08:45:30|||||||||31
1624005940000|2021-06-18 08:45:40|||||||||17
1624005950000|2021-06-18 08:45:50|||||||||39
1624005960000|2021-06-18 08:46:00|||||||||17
1624005970000|2021-06-18 08:46:10|||||||||25
1624005980000|2021-06-18 08:46:20|||||||||37
1624005990000|2021-06-18 08:46:30|||||||||29
1624006000000|2021-06-18 08:46:40|||||||||29
1624006010000|2021-06-18 08:46:50|||||||||22
1624006020000|2021-06-18 08:47:00|||||||||16
1624006030000|2021-06-18 08:47:10|||||||||43
1624006040000|2021-06-18 08:47:20|||||||||83
1624006050000|2021-06-18 08:47:30|||||||||13
1624006060000|2021-06-18 08:47:40|||||||||19
1624006070000|2021-06-18 08:47:50|||||||||325
1624006080000|2021-06-18 08:48:00|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|283
1624006090000|2021-06-18 08:48:10|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|770
1624006100000|2021-06-18 08:48:20|||||||||820
1624006110000|2021-06-18 08:48:30|||||||||16
1624006120000|2021-06-18 08:48:40|||||||||471
1624006130000|2021-06-18 08:48:50|||||||||17
1624006140000|2021-06-18 08:49:00|||||||||14
1624006150000|2021-06-18 08:49:10|4157.72|4156.22|4157.72|4156.22|4158.72|4157.22|4157.72|4156.22|1778
1624006160000|2021-06-18 08:49:20|||||||||105
1624006170000|2021-06-18 08:49:30|||||||||13
1624006180000|2021-06-18 08:49:40|||||||||8
1624006190000|2021-06-18 08:49:50|||||||||10
1624006200000|2021-06-18 08:50:00|||||||||14
1624006210000|2021-06-18 08:50:10|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|183
1624006220000|2021-06-18 08:50:20|||||||||27
1624006230000|2021-06-18 08:50:30|||||||||87
1624006240000|2021-06-18 08:50:40|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|130
1624006250000|2021-06-18 08:50:50|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|156
1624006260000|2021-06-18 08:51:00|||||||||134
1624006270000|2021-06-18 08:51:10|||||||||11
1624006280000|2021-06-18 08:51:20|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|439
1624006290000|2021-06-18 08:51:30|||||||||20
1624006300000|2021-06-18 08:51:40|||||||||10
1624006310000|2021-06-18 08:51:50|||||||||1355
1624006320000|2021-06-18 08:52:00|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|1292
1624006330000|2021-06-18 08:52:10|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|30
1624006340000|2021-06-18 08:52:20|||||||||7
1624006350000|2021-06-18 08:52:30|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|88
1624006360000|2021-06-18 08:52:40|||||||||8
1624006370000|2021-06-18 08:52:50|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|121
1624006380000|2021-06-18 08:53:00|||||||||489
1624006390000|2021-06-18 08:53:10|||||||||15
1624006400000|2021-06-18 08:53:20|||||||||388
1624006410000|2021-06-18 08:53:30|||||||||58
1624006420000|2021-06-18 08:53:40|||||||||22
1624006430000|2021-06-18 08:53:50|||||||||14
1624006440000|2021-06-18 08:54:00|||||||||163
1624006450000|2021-06-18 08:54:10|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|166
1624006460000|2021-06-18 08:54:20|||||||||149
1624006470000|2021-06-18 08:54:30|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|96
1624006480000|2021-06-18 08:54:40|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|546
1624006490000|2021-06-18 08:54:50|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|261
1624006500000|2021-06-18 08:55:00|||||||||113
1624006510000|2021-06-18 08:55:10|||||||||550
1624006520000|2021-06-18 08:55:20|||||||||197
1624006530000|2021-06-18 08:55:30|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|426
1624006540000|2021-06-18 08:55:40|||||||||14
1624006550000|2021-06-18 08:55:50|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|159
1624006560000|2021-06-18 08:56:00|||||||||613
1624006570000|2021-06-18 08:56:10|||||||||7
1624006580000|2021-06-18 08:56:20|||||||||114
1624006590000|2021-06-18 08:56:30|||||||||237
1624006600000|2021-06-18 08:56:40|4158.22|4156.72|4157.72|4156.22|4158.22|4156.72|4157.72|4156.22|803
1624006610000|2021-06-18 08:56:50|||||||||12
1624006620000|2021-06-18 08:57:00|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|245
1624006630000|2021-06-18 08:57:10|||||||||133
1624006640000|2021-06-18 08:57:20|||||||||88
1624006650000|2021-06-18 08:57:30|||||||||8
1624006660000|2021-06-18 08:57:40|||||||||638
1624006670000|2021-06-18 08:57:50|||||||||10
1624006680000|2021-06-18 08:58:00|||||||||836
1624006690000|2021-06-18 08:58:10|||||||||8
1624006700000|2021-06-18 08:58:20|||||||||28
1624006710000|2021-06-18 08:58:30|||||||||12
1624006720000|2021-06-18 08:58:40|||||||||35
1624006730000|2021-06-18 08:58:50|4155.72|4154.22|4154.72|4153.22|4155.72|4154.22|4154.72|4153.22|1091
1624006740000|2021-06-18 08:59:00|||||||||196
1624006750000|2021-06-18 08:59:10|||||||||28
1624006760000|2021-06-18 08:59:20|||||||||9
1624006770000|2021-06-18 08:59:30|||||||||22
1624006780000|2021-06-18 08:59:40|||||||||10
1624006790000|2021-06-18 08:59:50|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|508
1624006800000|2021-06-18 09:00:00|||||||||14
1624006810000|2021-06-18 09:00:10|||||||||29
1624006820000|2021-06-18 09:00:20|||||||||668
1624006830000|2021-06-18 09:00:30|||||||||96
1624006840000|2021-06-18 09:00:40|||||||||52
1624006850000|2021-06-18 09:00:50|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|684
1624006860000|2021-06-18 09:01:00|||||||||73
1624006870000|2021-06-18 09:01:10|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|624
1624006880000|2021-06-18 09:01:20|||||||||16
1624006890000|2021-06-18 09:01:30|||||||||435
1624006900000|2021-06-18 09:01:40|||||||||107
1624006910000|2021-06-18 09:01:50|||||||||33
1624006920000|2021-06-18 09:02:00|||||||||496
1624006930000|2021-06-18 09:02:10|||||||||734
1624006940000|2021-06-18 09:02:20|||||||||16
1624006950000|2021-06-18 09:02:30|||||||||272
1624006960000|2021-06-18 09:02:40|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|792
1624006970000|2021-06-18 09:02:50|||||||||453
1624006980000|2021-06-18 09:03:00|||||||||26
1624006990000|2021-06-18 09:03:10|||||||||52
1624007000000|2021-06-18 09:03:20|||||||||20
1624007010000|2021-06-18 09:03:30|||||||||25
1624007020000|2021-06-18 09:03:40|||||||||24
1624007030000|2021-06-18 09:03:50|||||||||51
1624007040000|2021-06-18 09:04:00|||||||||42
1624007050000|2021-06-18 09:04:10|||||||||21
1624007060000|2021-06-18 09:04:20|||||||||30
1624007070000|2021-06-18 09:04:30|||||||||105
1624007080000|2021-06-18 09:04:40|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|1944
1624007090000|2021-06-18 09:04:50|||||||||42
1624007100000|2021-06-18 09:05:00|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|4152.72|4151.22|269
1624007110000|2021-06-18 09:05:10|||||||||27
1624007120000|2021-06-18 09:05:20|||||||||546
1624007130000|2021-06-18 09:05:30|||||||||711
1624007140000|2021-06-18 09:05:40|||||||||480
1624007150000|2021-06-18 09:05:50|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|1417
1624007160000|2021-06-18 09:06:00|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|831
1624007170000|2021-06-18 09:06:10|||||||||33
1624007180000|2021-06-18 09:06:20|||||||||16
1624007190000|2021-06-18 09:06:30|||||||||25
1624007200000|2021-06-18 09:06:40|4155.72|4154.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|1060
1624007210000|2021-06-18 09:06:50|||||||||46
1624007220000|2021-06-18 09:07:00|||||||||53
1624007230000|2021-06-18 09:07:10|4155.72|4154.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|228
1624007240000|2021-06-18 09:07:20|4155.72|4154.22|4155.72|4154.22|4156.72|4155.22|4155.72|4154.22|108
1624007250000|2021-06-18 09:07:30|||||||||19
1624007260000|2021-06-18 09:07:40|||||||||137
1624007270000|2021-06-18 09:07:50|4156.72|4155.22|4155.72|4154.22|4156.72|4155.22|4155.72|4154.22|212
1624007280000|2021-06-18 09:08:00|4156.72|4155.22|4155.72|4154.22|4156.72|4155.22|4155.72|4154.22|314
1624007290000|2021-06-18 09:08:10|||||||||19
1624007300000|2021-06-18 09:08:20|||||||||16
1624007310000|2021-06-18 09:08:30|||||||||18
1624007320000|2021-06-18 09:08:40|||||||||43
1624007330000|2021-06-18 09:08:50|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|140
1624007340000|2021-06-18 09:09:00|||||||||434
1624007350000|2021-06-18 09:09:10|||||||||22
1624007360000|2021-06-18 09:09:20|||||||||20
1624007370000|2021-06-18 09:09:30|||||||||42
1624007380000|2021-06-18 09:09:40|4155.72|4154.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|557
1624007390000|2021-06-18 09:09:50|||||||||20
1624007400000|2021-06-18 09:10:00|||||||||39
1624007410000|2021-06-18 09:10:10|||||||||19
1624007420000|2021-06-18 09:10:20|||||||||25
1624007430000|2021-06-18 09:10:30|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|678
1624007440000|2021-06-18 09:10:40|||||||||18
1624007450000|2021-06-18 09:10:50|||||||||197
1624007460000|2021-06-18 09:11:00|4156.72|4155.22|4157.72|4156.22|4157.72|4156.22|4156.72|4155.22|1540
1624007470000|2021-06-18 09:11:10|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|140
1624007480000|2021-06-18 09:11:20|||||||||31
1624007490000|2021-06-18 09:11:30|||||||||19
1624007500000|2021-06-18 09:11:40|||||||||123
1624007510000|2021-06-18 09:11:50|||||||||19
1624007520000|2021-06-18 09:12:00|||||||||48
1624007530000|2021-06-18 09:12:10|||||||||35
1624007540000|2021-06-18 09:12:20|||||||||570
1624007550000|2021-06-18 09:12:30|||||||||46
1624007560000|2021-06-18 09:12:40|||||||||146
1624007570000|2021-06-18 09:12:50|||||||||40
1624007580000|2021-06-18 09:13:00|||||||||16
1624007590000|2021-06-18 09:13:10|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|548
1624007600000|2021-06-18 09:13:20|||||||||34
1624007610000|2021-06-18 09:13:30|||||||||34
1624007620000|2021-06-18 09:13:40|||||||||17
1624007630000|2021-06-18 09:13:50|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|411
1624007640000|2021-06-18 09:14:00|||||||||50
1624007650000|2021-06-18 09:14:10|||||||||42
1624007660000|2021-06-18 09:14:20|||||||||24
1624007670000|2021-06-18 09:14:30|||||||||181
1624007680000|2021-06-18 09:14:40|||||||||32
1624007690000|2021-06-18 09:14:50|||||||||114
1624007700000|2021-06-18 09:15:00|||||||||90
1624007710000|2021-06-18 09:15:10|||||||||165
1624007720000|2021-06-18 09:15:20|||||||||36
1624007730000|2021-06-18 09:15:30|||||||||75
1624007740000|2021-06-18 09:15:40|||||||||16
1624007750000|2021-06-18 09:15:50|||||||||177
1624007760000|2021-06-18 09:16:00|||||||||78
1624007770000|2021-06-18 09:16:10|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|304
1624007780000|2021-06-18 09:16:20|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|369
1624007790000|2021-06-18 09:16:30|||||||||25
1624007800000|2021-06-18 09:16:40|||||||||486
1624007810000|2021-06-18 09:16:50|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|946
1624007820000|2021-06-18 09:17:00|||||||||33
1624007830000|2021-06-18 09:17:10|||||||||29
1624007840000|2021-06-18 09:17:20|||||||||19
1624007850000|2021-06-18 09:17:30|||||||||51
1624007860000|2021-06-18 09:17:40|||||||||20
1624007870000|2021-06-18 09:17:50|||||||||65
1624007880000|2021-06-18 09:18:00|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|761
1624007890000|2021-06-18 09:18:10|||||||||206
1624007900000|2021-06-18 09:18:20|||||||||69
1624007910000|2021-06-18 09:18:30|||||||||23
1624007920000|2021-06-18 09:18:40|||||||||45
1624007930000|2021-06-18 09:18:50|||||||||673
1624007940000|2021-06-18 09:19:00|||||||||22
1624007950000|2021-06-18 09:19:10|||||||||69
1624007960000|2021-06-18 09:19:20|||||||||38
1624007970000|2021-06-18 09:19:30|||||||||95
1624007980000|2021-06-18 09:19:40|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|462
1624007990000|2021-06-18 09:19:50|||||||||54
1624008000000|2021-06-18 09:20:00|||||||||24
1624008010000|2021-06-18 09:20:10|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|703
1624008020000|2021-06-18 09:20:20|||||||||25
1624008030000|2021-06-18 09:20:30|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|918
1624008040000|2021-06-18 09:20:40|||||||||32
1624008050000|2021-06-18 09:20:50|||||||||18
1624008060000|2021-06-18 09:21:00|||||||||31
1624008070000|2021-06-18 09:21:10|||||||||1100
1624008080000|2021-06-18 09:21:20|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|87
1624008090000|2021-06-18 09:21:30|||||||||16
1624008100000|2021-06-18 09:21:40|||||||||100
1624008110000|2021-06-18 09:21:50|||||||||349
1624008120000|2021-06-18 09:22:00|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|273
1624008130000|2021-06-18 09:22:10|||||||||392
1624008140000|2021-06-18 09:22:20|4158.72|4157.22|4159.72|4158.22|4159.72|4158.22|4158.72|4157.22|445
1624008150000|2021-06-18 09:22:30|4158.72|4157.22|4159.72|4158.22|4159.72|4158.22|4158.72|4157.22|449
1624008160000|2021-06-18 09:22:40|||||||||160
1624008170000|2021-06-18 09:22:50|||||||||43
1624008180000|2021-06-18 09:23:00|||||||||628
1624008190000|2021-06-18 09:23:10|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|336
1624008200000|2021-06-18 09:23:20|||||||||50
1624008210000|2021-06-18 09:23:30|||||||||44
1624008220000|2021-06-18 09:23:40|||||||||527
1624008230000|2021-06-18 09:23:50|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|737
1624008240000|2021-06-18 09:24:00|||||||||77
1624008250000|2021-06-18 09:24:10|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|170
1624008260000|2021-06-18 09:24:20|||||||||293
1624008270000|2021-06-18 09:24:30|||||||||37
1624008280000|2021-06-18 09:24:40|||||||||22
1624008290000|2021-06-18 09:24:50|||||||||29
1624008300000|2021-06-18 09:25:00|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|1101
1624008310000|2021-06-18 09:25:10|||||||||53
1624008320000|2021-06-18 09:25:20|||||||||188
1624008330000|2021-06-18 09:25:30|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|783
1624008340000|2021-06-18 09:25:40|||||||||66
1624008350000|2021-06-18 09:25:50|||||||||42
1624008360000|2021-06-18 09:26:00|4161.72|4160.22|4162.72|4161.22|4162.72|4161.22|4161.72|4160.22|877
1624008370000|2021-06-18 09:26:10|4161.72|4160.22|4161.72|4160.22|4162.72|4161.22|4161.72|4160.22|339
1624008380000|2021-06-18 09:26:20|||||||||38
1624008390000|2021-06-18 09:26:30|||||||||54
1624008400000|2021-06-18 09:26:40|||||||||173
1624008410000|2021-06-18 09:26:50|||||||||128
1624008420000|2021-06-18 09:27:00|||||||||27
1624008430000|2021-06-18 09:27:10|||||||||76
1624008440000|2021-06-18 09:27:20|4160.72|4159.22|4161.72|4160.22|4161.72|4160.22|4160.72|4159.22|1556
1624008450000|2021-06-18 09:27:30|||||||||79
1624008460000|2021-06-18 09:27:40|||||||||198
1624008470000|2021-06-18 09:27:50|||||||||24
1624008480000|2021-06-18 09:28:00|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|244
1624008490000|2021-06-18 09:28:10|||||||||98
1624008500000|2021-06-18 09:28:20|||||||||25
1624008510000|2021-06-18 09:28:30|||||||||35
1624008520000|2021-06-18 09:28:40|||||||||16
1624008530000|2021-06-18 09:28:50|||||||||27
1624008540000|2021-06-18 09:29:00|||||||||83
1624008550000|2021-06-18 09:29:10|||||||||103
1624008560000|2021-06-18 09:29:20|||||||||21
1624008570000|2021-06-18 09:29:30|||||||||182
1624008580000|2021-06-18 09:29:40|||||||||2445
1624008590000|2021-06-18 09:29:50|||||||||77
1624008600000|2021-06-18 09:30:00|4161.72|4160.22|4160.72|4159.22|4161.72|4160.22|4160.72|4159.22|377
1624008610000|2021-06-18 09:30:10|||||||||16
1624008620000|2021-06-18 09:30:20|||||||||61
1624008630000|2021-06-18 09:30:30|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|410
1624008640000|2021-06-18 09:30:40|||||||||19
1624008650000|2021-06-18 09:30:50|||||||||33
1624008660000|2021-06-18 09:31:00|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|489
1624008670000|2021-06-18 09:31:10|||||||||13
1624008680000|2021-06-18 09:31:20|||||||||142
1624008690000|2021-06-18 09:31:30|||||||||44
1624008700000|2021-06-18 09:31:40|||||||||132
1624008710000|2021-06-18 09:31:50|4159.72|4158.22|4160.72|4159.22|4160.72|4159.22|4159.72|4158.22|509
1624008720000|2021-06-18 09:32:00|||||||||10
1624008730000|2021-06-18 09:32:10|||||||||53
1624008740000|2021-06-18 09:32:20|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|974
1624008750000|2021-06-18 09:32:30|||||||||19
1624008760000|2021-06-18 09:32:40|||||||||60
1624008770000|2021-06-18 09:32:50|||||||||10
1624008780000|2021-06-18 09:33:00|||||||||27
1624008790000|2021-06-18 09:33:10|||||||||13
1624008800000|2021-06-18 09:33:20|||||||||69
1624008810000|2021-06-18 09:33:30|||||||||822
1624008820000|2021-06-18 09:33:40|||||||||44
1624008830000|2021-06-18 09:33:50|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|4158.72|4157.22|98
1624008840000|2021-06-18 09:34:00|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|79
1624008850000|2021-06-18 09:34:10|||||||||14
1624008860000|2021-06-18 09:34:20|||||||||11
1624008870000|2021-06-18 09:34:30|||||||||743
1624008880000|2021-06-18 09:34:40|||||||||257
1624008890000|2021-06-18 09:34:50|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|512
1624008900000|2021-06-18 09:35:00|||||||||135
1624008910000|2021-06-18 09:35:10|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|4159.72|4158.22|153
1624008920000|2021-06-18 09:35:20|||||||||65
1624008930000|2021-06-18 09:35:30|||||||||31
1624008940000|2021-06-18 09:35:40|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|4160.72|4159.22|97
1624008950000|2021-06-18 09:35:50|||||||||18
1624008960000|2021-06-18 09:36:00|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|630
1624008970000|2021-06-18 09:36:10|||||||||64
1624008980000|2021-06-18 09:36:20|||||||||325
1624008990000|2021-06-18 09:36:30|||||||||246
1624009000000|2021-06-18 09:36:40|||||||||39
1624009010000|2021-06-18 09:36:50|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|396
1624009020000|2021-06-18 09:37:00|||||||||62
1624009030000|2021-06-18 09:37:10|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|4161.72|4160.22|824
1624009040000|2021-06-18 09:37:20|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|297
1624009050000|2021-06-18 09:37:30|||||||||10
1624009060000|2021-06-18 09:37:40|||||||||580
1624009070000|2021-06-18 09:37:50|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|255
1624009080000|2021-06-18 09:38:00|4162.72|4161.22|4163.72|4162.22|4163.72|4162.22|4162.72|4161.22|617
1624009090000|2021-06-18 09:38:10|4162.72|4161.22|4163.72|4162.22|4163.72|4162.22|4162.72|4161.22|80
1624009100000|2021-06-18 09:38:20|||||||||95
1624009110000|2021-06-18 09:38:30|||||||||624
1624009120000|2021-06-18 09:38:40|||||||||142
1624009130000|2021-06-18 09:38:50|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4163.72|4162.22|706
1624009140000|2021-06-18 09:39:00|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|322
1624009150000|2021-06-18 09:39:10|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4163.72|4162.22|229
1624009160000|2021-06-18 09:39:20|||||||||66
1624009170000|2021-06-18 09:39:30|||||||||147
1624009180000|2021-06-18 09:39:40|||||||||313
1624009190000|2021-06-18 09:39:50|||||||||158
1624009200000|2021-06-18 09:40:00|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|790
1624009210000|2021-06-18 09:40:10|||||||||287
1624009220000|2021-06-18 09:40:20|4166.72|4165.22|4166.72|4165.22|4166.72|4165.22|4166.72|4165.22|509
1624009230000|2021-06-18 09:40:30|||||||||20
1624009240000|2021-06-18 09:40:40|||||||||66
1624009250000|2021-06-18 09:40:50|||||||||12
1624009260000|2021-06-18 09:41:00|||||||||47
1624009270000|2021-06-18 09:41:10|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|1197
1624009280000|2021-06-18 09:41:20|||||||||64
1624009290000|2021-06-18 09:41:30|||||||||11
1624009300000|2021-06-18 09:41:40|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|665
1624009310000|2021-06-18 09:41:50|||||||||10
1624009320000|2021-06-18 09:42:00|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|643
1624009330000|2021-06-18 09:42:10|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|108
1624009340000|2021-06-18 09:42:20|||||||||16
1624009350000|2021-06-18 09:42:30|||||||||10
1624009360000|2021-06-18 09:42:40|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|919
1624009370000|2021-06-18 09:42:50|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|141
1624009380000|2021-06-18 09:43:00|||||||||37
1624009390000|2021-06-18 09:43:10|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|107
1624009400000|2021-06-18 09:43:20|||||||||45
1624009410000|2021-06-18 09:43:30|||||||||11
1624009420000|2021-06-18 09:43:40|||||||||162
1624009430000|2021-06-18 09:43:50|||||||||10
1624009440000|2021-06-18 09:44:00|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|133
1624009450000|2021-06-18 09:44:10|||||||||95
1624009460000|2021-06-18 09:44:20|||||||||10
1624009470000|2021-06-18 09:44:30|||||||||81
1624009480000|2021-06-18 09:44:40|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|320
1624009490000|2021-06-18 09:44:50|||||||||28
1624009500000|2021-06-18 09:45:00|4164.72|4163.22|4165.72|4164.22|4165.72|4164.22|4164.72|4163.22|331
1624009510000|2021-06-18 09:45:10|||||||||11
1624009520000|2021-06-18 09:45:20|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|191
1624009530000|2021-06-18 09:45:30|4165.72|4164.22|4164.72|4163.22|4165.72|4164.22|4164.72|4163.22|254
1624009540000|2021-06-18 09:45:40|||||||||79
1624009550000|2021-06-18 09:45:50|||||||||10
1624009560000|2021-06-18 09:46:00|||||||||22
1624009570000|2021-06-18 09:46:10|||||||||14
1624009580000|2021-06-18 09:46:20|||||||||40
1624009590000|2021-06-18 09:46:30|||||||||32
1624009600000|2021-06-18 09:46:40|||||||||230
1624009610000|2021-06-18 09:46:50|||||||||72
1624009620000|2021-06-18 09:47:00|||||||||168
1624009630000|2021-06-18 09:47:10|||||||||220
1624009640000|2021-06-18 09:47:20|||||||||32
1624009650000|2021-06-18 09:47:30|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4162.72|4161.22|1060
1624009660000|2021-06-18 09:47:40|||||||||23
1624009670000|2021-06-18 09:47:50|||||||||61
1624009680000|2021-06-18 09:48:00|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|614
1624009690000|2021-06-18 09:48:10|4163.72|4162.22|4163.72|4162.22|4163.72|4162.22|4162.72|4161.22|451
1624009700000|2021-06-18 09:48:20|||||||||13
1624009710000|2021-06-18 09:48:30|||||||||60
1624009720000|2021-06-18 09:48:40|||||||||17
1624009730000|2021-06-18 09:48:50|||||||||366
1624009740000|2021-06-18 09:49:00|||||||||11
1624009750000|2021-06-18 09:49:10|||||||||60
1624009760000|2021-06-18 09:49:20|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|4164.72|4163.22|440
1624009770000|2021-06-18 09:49:30|4165.72|4164.22|4165.72|4164.22|4165.72|4164.22|4164.72|4163.22|972
1624009780000|2021-06-18 09:49:40|4164.72|4163.22|4165.72|4164.22|4165.72|4164.22|4164.72|4163.22|385
1624009790000|2021-06-18 09:49:50|4164.72|4163.22|4164.72|4163.22|4165.72|4164.22|4164.72|4163.22|459
1624009800000|2021-06-18 09:50:00|4163.72|4162.22|4161.72|4160.22|4163.72|4162.22|4161.72|4160.22|2168
1624009810000|2021-06-18 09:50:10|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|4162.72|4161.22|1620
1624009820000|2021-06-18 09:50:20|4161.72|4160.22|4160.72|4159.22|4162.72|4161.22|4160.72|4159.22|1489
1624009830000|2021-06-18 09:50:30|4161.72|4160.22|4159.72|4158.22|4162.72|4161.22|4158.72|4157.22|3356
1624009840000|2021-06-18 09:50:40|4158.72|4157.22|4158.72|4157.22|4160.72|4159.22|4158.72|4157.22|1952
1624009850000|2021-06-18 09:50:50|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|872
1624009860000|2021-06-18 09:51:00|||||||||142
1624009870000|2021-06-18 09:51:10|4156.72|4155.22|4155.72|4154.22|4156.72|4155.22|4155.72|4154.22|1428
1624009880000|2021-06-18 09:51:20|4154.72|4153.22|4152.72|4151.22|4154.72|4153.22|4152.72|4151.22|2006
1624009890000|2021-06-18 09:51:30|4151.72|4150.22|4150.72|4149.22|4151.72|4150.22|4150.72|4149.22|1612
1624009900000|2021-06-18 09:51:40|4149.72|4148.22|4150.72|4149.22|4151.72|4150.22|4148.72|4147.22|3816
1624009910000|2021-06-18 09:51:50|4151.72|4150.22|4151.72|4150.22|4151.72|4150.22|4151.22|4149.72|681
1624009920000|2021-06-18 09:52:00|4152.22|4150.72|4154.72|4153.22|4154.72|4153.22|4152.22|4150.72|1966
1624009930000|2021-06-18 09:52:10|4153.72|4152.22|4154.72|4153.22|4155.72|4154.22|4153.72|4152.22|1735
1624009940000|2021-06-18 09:52:20|4155.72|4154.22|4154.72|4153.22|4155.72|4154.22|4154.72|4153.22|857
1624009950000|2021-06-18 09:52:30|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4154.72|4153.22|3365
1624009960000|2021-06-18 09:52:40|||||||||333
1624009970000|2021-06-18 09:52:50|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|574
1624009980000|2021-06-18 09:53:00|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|704
1624009990000|2021-06-18 09:53:10|||||||||183
1624010000000|2021-06-18 09:53:20|4156.22|4154.72|4155.72|4154.22|4156.22|4154.72|4155.72|4154.22|1157
1624010010000|2021-06-18 09:53:30|||||||||380
1624010020000|2021-06-18 09:53:40|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|1410
1624010030000|2021-06-18 09:53:50|||||||||147
1624010040000|2021-06-18 09:54:00|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4156.72|4155.22|2228
1624010050000|2021-06-18 09:54:10|||||||||224
1624010060000|2021-06-18 09:54:20|||||||||325
1624010070000|2021-06-18 09:54:30|||||||||313
1624010080000|2021-06-18 09:54:40|||||||||311
1624010090000|2021-06-18 09:54:50|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|778
1624010100000|2021-06-18 09:55:00|||||||||188
1624010110000|2021-06-18 09:55:10|||||||||248
1624010120000|2021-06-18 09:55:20|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|1542
1624010130000|2021-06-18 09:55:30|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|690
1624010140000|2021-06-18 09:55:40|||||||||127
1624010150000|2021-06-18 09:55:50|4155.72|4154.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|1078
1624010160000|2021-06-18 09:56:00|||||||||373
1624010170000|2021-06-18 09:56:10|||||||||425
1624010180000|2021-06-18 09:56:20|||||||||283
1624010190000|2021-06-18 09:56:30|4155.72|4154.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|686
1624010200000|2021-06-18 09:56:40|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|581
1624010210000|2021-06-18 09:56:50|||||||||181
1624010220000|2021-06-18 09:57:00|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|783
1624010230000|2021-06-18 09:57:10|||||||||226
1624010240000|2021-06-18 09:57:20|||||||||681
1624010250000|2021-06-18 09:57:30|||||||||370
1624010260000|2021-06-18 09:57:40|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|1531
1624010270000|2021-06-18 09:57:50|||||||||1835
1624010280000|2021-06-18 09:58:00|4154.72|4153.22|4155.72|4154.22|4155.72|4154.22|4154.72|4153.22|1063
1624010290000|2021-06-18 09:58:10|||||||||307
1624010300000|2021-06-18 09:58:20|||||||||284
1624010310000|2021-06-18 09:58:30|||||||||1176
1624010320000|2021-06-18 09:58:40|||||||||334
1624010330000|2021-06-18 09:58:50|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|1011
1624010340000|2021-06-18 09:59:00|||||||||1196
1624010350000|2021-06-18 09:59:10|||||||||1046
1624010360000|2021-06-18 09:59:20|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|4157.72|4156.22|955
1624010370000|2021-06-18 09:59:30|4156.72|4155.22|4157.72|4156.22|4157.72|4156.22|4156.72|4155.22|1218
1624010380000|2021-06-18 09:59:40|4156.72|4155.22|4157.72|4156.22|4157.72|4156.22|4156.72|4155.22|499
1624010390000|2021-06-18 09:59:50|||||||||846
1624010400000|2021-06-18 10:00:00|4156.72|4155.22|4157.72|4156.22|4157.72|4156.22|4156.72|4155.22|4154
1624010410000|2021-06-18 10:00:10|4156.72|4155.22|4156.72|4155.22|4156.72|4155.22|4155.72|4154.22|2581
1624010420000|2021-06-18 10:00:20|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|4155.72|4154.22|154
1624010430000|2021-06-18 10:00:30|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|2280
1624010440000|2021-06-18 10:00:40|||||||||242
1624010450000|2021-06-18 10:00:50|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|4153.72|4152.22|330
1624010460000|2021-06-18 10:01:00|||||||||298
1624010470000|2021-06-18 10:01:10|4152.72|4151.22|4153.72|4152.22|4153.72|4152.22|4152.72|4151.22|1052
1624010480000|2021-06-18 10:01:20|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|4154.72|4153.22|303
1624010490000|2021-06-18 10:01:30|||||||||149
1624010500000|2021-06-18 10:01:40|||||||||36
1624010510000|2021-06-18 10:01:50|||||||||13
1624010520000|2021-06-18 10:02:00|4153.72|4152.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|748
1624010530000|2021-06-18 10:02:10|||||||||199
1624010540000|2021-06-18 10:02:20|||||||||49
1624010550000|2021-06-18 10:02:30|||||||||40
1624010560000|2021-06-18 10:02:40|4155.72|4154.22|4154.72|4153.22|4155.72|4154.22|4154.72|4153.22|523
1624010570000|2021-06-18 10:02:50|4153.72|4152.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|456
1624010580000|2021-06-18 10:03:00|4153.72|4152.22|4154.72|4153.22|4154.72|4153.22|4153.72|4152.22|247
1624010590000|2021-06-18 10:03:10|4153.72|4152.22|4153.72|4152.22|4154.72|4153.22|4153.72|4152.22|424
1624010600000|2021-06-18 10:03:20|||||||||13
1624010610000|2021-06-18 10:03:30|4152.72|4151.22|4151.72|4150.22|4152.72|4151.22|4151.72|4150.22|272
1624010620000|2021-06-18 10:03:40|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|4150.72|4149.22|150
1624010630000|2021-06-18 10:03:50|4149.72|4148.22|4149.72|4148.22|4149.72|4148.22|4149.72|4148.22|413
1624010640000|2021-06-18 10:04:00|4148.72|4147.22|4147.72|4146.22|4148.72|4147.22|4147.72|4146.22|768
1624010650000|2021-06-18 10:04:10|||||||||362
1624010660000|2021-06-18 10:04:20|4148.72|4147.22|4148.72|4147.22|4148.72|4147.22|4148.72|4147.22|1124
1624010670000|2021-06-18 10:04:30|4147.72|4146.22|4147.72|4146.22|4148.72|4147.22|4147.72|4146.22|1136
1624010680000|2021-06-18 10:04:40|4148.72|4147.22|4147.72|4146.22|4148.72|4147.22|4147.72|4146.22|77
1624010690000|2021-06-18 10:04:50|||||||||15
1624010700000|2021-06-18 10:05:00|4148.72|4147.22|4144.72|4143.22|4148.72|4147.22|4144.72|4143.22|1226
1624010710000|2021-06-18 10:05:10|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|191
1624010720000|2021-06-18 10:05:20|4144.72|4143.22|4145.72|4144.22|4145.72|4144.22|4144.72|4143.22|214
1624010730000|2021-06-18 10:05:30|4144.72|4143.22|4144.72|4143.22|4145.72|4144.22|4143.72|4142.22|393
1624010740000|2021-06-18 10:05:40|4143.72|4142.22|4144.72|4143.22|4144.72|4143.22|4143.72|4142.22|307
1624010750000|2021-06-18 10:05:50|||||||||95
1624010760000|2021-06-18 10:06:00|4143.72|4142.22|4144.72|4143.22|4144.72|4143.22|4143.72|4142.22|618
1624010770000|2021-06-18 10:06:10|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|350
1624010780000|2021-06-18 10:06:20|||||||||60
1624010790000|2021-06-18 10:06:30|4146.72|4145.22|4146.72|4145.22|4146.72|4145.22|4146.72|4145.22|312
1624010800000|2021-06-18 10:06:40|4147.72|4146.22|4148.72|4147.22|4148.72|4147.22|4147.72|4146.22|1080
1624010810000|2021-06-18 10:06:50|4148.22|4146.72|4148.72|4147.22|4148.72|4147.22|4148.22|4146.72|594
1624010820000|2021-06-18 10:07:00|4148.22|4146.72|4147.72|4146.22|4148.72|4147.22|4147.72|4146.22|153
1624010830000|2021-06-18 10:07:10|4146.72|4145.22|4147.72|4146.22|4147.72|4146.22|4146.72|4145.22|305
1624010840000|2021-06-18 10:07:20|||||||||39
1624010850000|2021-06-18 10:07:30|||||||||39
1624010860000|2021-06-18 10:07:40|4146.72|4145.22|4146.72|4145.22|4146.72|4145.22|4146.72|4145.22|525
1624010870000|2021-06-18 10:07:50|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|232
1624010880000|2021-06-18 10:08:00|||||||||100
1624010890000|2021-06-18 10:08:10|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|127
1624010900000|2021-06-18 10:08:20|||||||||15
1624010910000|2021-06-18 10:08:30|||||||||10
1624010920000|2021-06-18 10:08:40|||||||||668
1624010930000|2021-06-18 10:08:50|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|296
1624010940000|2021-06-18 10:09:00|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|202
1624010950000|2021-06-18 10:09:10|||||||||164
1624010960000|2021-06-18 10:09:20|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|406
1624010970000|2021-06-18 10:09:30|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|4143.72|4142.22|1067
1624010980000|2021-06-18 10:09:40|||||||||330
1624010990000|2021-06-18 10:09:50|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|29
1624011000000|2021-06-18 10:10:00|4142.72|4141.22|4143.72|4142.22|4143.72|4142.22|4142.72|4141.22|450
1624011010000|2021-06-18 10:10:10|4142.72|4141.22|4143.72|4142.22|4144.72|4143.22|4142.72|4141.22|697
1624011020000|2021-06-18 10:10:20|||||||||13
1624011030000|2021-06-18 10:10:30|||||||||24
1624011040000|2021-06-18 10:10:40|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|4144.72|4143.22|304
1624011050000|2021-06-18 10:10:50|||||||||34
1624011060000|2021-06-18 10:11:00|||||||||8
1624011070000|2021-06-18 10:11:10|4143.72|4142.22|4142.72|4141.22|4144.72|4143.22|4142.72|4141.22|761
1624011080000|2021-06-18 10:11:20|||||||||38
1624011090000|2021-06-18 10:11:30|||||||||76
1624011100000|2021-06-18 10:11:40|||||||||13
1624011110000|2021-06-18 10:11:50|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|387
1624011120000|2021-06-18 10:12:00|||||||||16
1624011130000|2021-06-18 10:12:10|||||||||113
1624011140000|2021-06-18 10:12:20|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|337
1624011150000|2021-06-18 10:12:30|||||||||344
1624011160000|2021-06-18 10:12:40|||||||||129
1624011170000|2021-06-18 10:12:50|4143.72|4142.22|4142.72|4141.22|4143.72|4142.22|4142.72|4141.22|244
1624011180000|2021-06-18 10:13:00|4141.72|4140.22|4140.72|4139.22|4141.72|4140.22|4140.72|4139.22|1437
1624011190000|2021-06-18 10:13:10|4141.72|4140.22|4140.72|4139.22|4141.72|4140.22|4140.72|4139.22|714
1624011200000|2021-06-18 10:13:20|||||||||121
1624011210000|2021-06-18 10:13:30|4140.22|4138.72|4140.72|4139.22|4140.72|4139.22|4139.72|4138.22|1081
1624011220000|2021-06-18 10:13:40|4139.72|4138.22|4140.72|4139.22|4140.72|4139.22|4139.72|4138.22|762
1624011230000|2021-06-18 10:13:50|4139.72|4138.22|4139.72|4138.22|4140.72|4139.22|4139.72|4138.22|801
1624011240000|2021-06-18 10:14:00|4139.22|4137.72|4138.72|4137.22|4139.22|4137.72|4138.72|4137.22|202
1624011250000|2021-06-18 10:14:10|||||||||17
1624011260000|2021-06-18 10:14:20|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.22|4137.72|846
1624011270000|2021-06-18 10:14:30|4138.72|4137.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|457
1624011280000|2021-06-18 10:14:40|4138.72|4137.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|288
1624011290000|2021-06-18 10:14:50|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|478
1624011300000|2021-06-18 10:15:00|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|656
1624011310000|2021-06-18 10:15:10|||||||||38
1624011320000|2021-06-18 10:15:20|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|155
1624011330000|2021-06-18 10:15:30|4138.72|4137.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|172
1624011340000|2021-06-18 10:15:40|4138.72|4137.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|899
1624011350000|2021-06-18 10:15:50|4138.72|4137.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|322
1624011360000|2021-06-18 10:16:00|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|100
1624011370000|2021-06-18 10:16:10|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|244
1624011380000|2021-06-18 10:16:20|||||||||582
1624011390000|2021-06-18 10:16:30|||||||||13
1624011400000|2021-06-18 10:16:40|||||||||214
1624011410000|2021-06-18 10:16:50|||||||||4
1624011420000|2021-06-18 10:17:00|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|133
1624011430000|2021-06-18 10:17:10|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|216
1624011440000|2021-06-18 10:17:20|||||||||58
1624011450000|2021-06-18 10:17:30|4138.72|4137.22|4137.72|4136.22|4138.72|4137.22|4137.72|4136.22|257
1624011460000|2021-06-18 10:17:40|||||||||80
1624011470000|2021-06-18 10:17:50|||||||||7
1624011480000|2021-06-18 10:18:00|4136.72|4135.22|4136.72|4135.22|4137.72|4136.22|4136.72|4135.22|993
1624011490000|2021-06-18 10:18:10|||||||||64
1624011500000|2021-06-18 10:18:20|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|62
1624011510000|2021-06-18 10:18:30|||||||||11
1624011520000|2021-06-18 10:18:40|||||||||198
1624011530000|2021-06-18 10:18:50|||||||||53
1624011540000|2021-06-18 10:19:00|||||||||59
1624011550000|2021-06-18 10:19:10|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|396
1624011560000|2021-06-18 10:19:20|4137.72|4136.22|4137.72|4136.22|4138.72|4137.22|4137.72|4136.22|1161
1624011570000|2021-06-18 10:19:30|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|325
1624011580000|2021-06-18 10:19:40|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|497
1624011590000|2021-06-18 10:19:50|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|1282
1624011600000|2021-06-18 10:20:00|4139.72|4138.22|4139.72|4138.22|4140.72|4139.22|4139.72|4138.22|1419
1624011610000|2021-06-18 10:20:10|||||||||621
1624011620000|2021-06-18 10:20:20|4138.72|4137.22|4137.72|4136.22|4138.72|4137.22|4137.72|4136.22|1021
1624011630000|2021-06-18 10:20:30|||||||||18
1624011640000|2021-06-18 10:20:40|||||||||437
1624011650000|2021-06-18 10:20:50|||||||||81
1624011660000|2021-06-18 10:21:00|||||||||7
1624011670000|2021-06-18 10:21:10|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|4135.72|4134.22|1025
1624011680000|2021-06-18 10:21:20|||||||||96
1624011690000|2021-06-18 10:21:30|4137.72|4136.22|4136.72|4135.22|4137.72|4136.22|4136.72|4135.22|1146
1624011700000|2021-06-18 10:21:40|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|243
1624011710000|2021-06-18 10:21:50|||||||||9
1624011720000|2021-06-18 10:22:00|||||||||70
1624011730000|2021-06-18 10:22:10|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|205
1624011740000|2021-06-18 10:22:20|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|1252
1624011750000|2021-06-18 10:22:30|||||||||62
1624011760000|2021-06-18 10:22:40|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|99
1624011770000|2021-06-18 10:22:50|||||||||74
1624011780000|2021-06-18 10:23:00|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|714
1624011790000|2021-06-18 10:23:10|||||||||32
1624011800000|2021-06-18 10:23:20|||||||||161
1624011810000|2021-06-18 10:23:30|4140.72|4139.22|4140.72|4139.22|4141.72|4140.22|4140.72|4139.22|472
1624011820000|2021-06-18 10:23:40|4141.22|4139.72|4140.72|4139.22|4141.22|4139.72|4140.72|4139.22|416
1624011830000|2021-06-18 10:23:50|4141.22|4139.72|4141.72|4140.22|4141.72|4140.22|4140.72|4139.22|46
1624011840000|2021-06-18 10:24:00|||||||||19
1624011850000|2021-06-18 10:24:10|||||||||27
1624011860000|2021-06-18 10:24:20|||||||||18
1624011870000|2021-06-18 10:24:30|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|763
1624011880000|2021-06-18 10:24:40|||||||||29
1624011890000|2021-06-18 10:24:50|||||||||174
1624011900000|2021-06-18 10:25:00|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|395
1624011910000|2021-06-18 10:25:10|||||||||12
1624011920000|2021-06-18 10:25:20|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|276
1624011930000|2021-06-18 10:25:30|||||||||6
1624011940000|2021-06-18 10:25:40|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|132
1624011950000|2021-06-18 10:25:50|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|179
1624011960000|2021-06-18 10:26:00|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|585
1624011970000|2021-06-18 10:26:10|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|183
1624011980000|2021-06-18 10:26:20|||||||||6
1624011990000|2021-06-18 10:26:30|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|928
1624012000000|2021-06-18 10:26:40|4139.72|4138.22|4140.72|4139.22|4140.72|4139.22|4139.72|4138.22|254
1624012010000|2021-06-18 10:26:50|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|51
1624012020000|2021-06-18 10:27:00|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|141
1624012030000|2021-06-18 10:27:10|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|307
1624012040000|2021-06-18 10:27:20|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|193
1624012050000|2021-06-18 10:27:30|||||||||4
1624012060000|2021-06-18 10:27:40|||||||||502
1624012070000|2021-06-18 10:27:50|||||||||111
1624012080000|2021-06-18 10:28:00|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|511
1624012090000|2021-06-18 10:28:10|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|42
1624012100000|2021-06-18 10:28:20|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|486
1624012110000|2021-06-18 10:28:30|||||||||147
1624012120000|2021-06-18 10:28:40|||||||||67
1624012130000|2021-06-18 10:28:50|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|98
1624012140000|2021-06-18 10:29:00|||||||||28
1624012150000|2021-06-18 10:29:10|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|138
1624012160000|2021-06-18 10:29:20|4139.72|4138.22|4139.72|4138.22|4140.72|4139.22|4139.72|4138.22|95
1624012170000|2021-06-18 10:29:30|||||||||12
1624012180000|2021-06-18 10:29:40|||||||||42
1624012190000|2021-06-18 10:29:50|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|142
1624012200000|2021-06-18 10:30:00|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|366
1624012210000|2021-06-18 10:30:10|||||||||6
1624012220000|2021-06-18 10:30:20|||||||||45
1624012230000|2021-06-18 10:30:30|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|377
1624012240000|2021-06-18 10:30:40|||||||||162
1624012250000|2021-06-18 10:30:50|||||||||129
1624012260000|2021-06-18 10:31:00|4137.72|4136.22|4138.72|4137.22|4138.72|4137.22|4137.72|4136.22|365
1624012270000|2021-06-18 10:31:10|||||||||8
1624012280000|2021-06-18 10:31:20|||||||||15
1624012290000|2021-06-18 10:31:30|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|721
1624012300000|2021-06-18 10:31:40|||||||||5
1624012310000|2021-06-18 10:31:50|||||||||31
1624012320000|2021-06-18 10:32:00|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|293
1624012330000|2021-06-18 10:32:10|||||||||29
1624012340000|2021-06-18 10:32:20|||||||||72
1624012350000|2021-06-18 10:32:30|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|453
1624012360000|2021-06-18 10:32:40|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|476
1624012370000|2021-06-18 10:32:50|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|516
1624012380000|2021-06-18 10:33:00|||||||||46
1624012390000|2021-06-18 10:33:10|||||||||11
1624012400000|2021-06-18 10:33:20|||||||||7
1624012410000|2021-06-18 10:33:30|||||||||230
1624012420000|2021-06-18 10:33:40|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|111
1624012430000|2021-06-18 10:33:50|||||||||3
1624012440000|2021-06-18 10:34:00|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|491
1624012450000|2021-06-18 10:34:10|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|302
1624012460000|2021-06-18 10:34:20|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|524
1624012470000|2021-06-18 10:34:30|||||||||49
1624012480000|2021-06-18 10:34:40|||||||||4
1624012490000|2021-06-18 10:34:50|||||||||10
1624012500000|2021-06-18 10:35:00|4139.72|4138.22|4139.72|4138.22|4140.72|4139.22|4139.72|4138.22|484
1624012510000|2021-06-18 10:35:10|||||||||12
1624012520000|2021-06-18 10:35:20|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|186
1624012530000|2021-06-18 10:35:30|||||||||6
1624012540000|2021-06-18 10:35:40|||||||||158
1624012550000|2021-06-18 10:35:50|||||||||6
1624012560000|2021-06-18 10:36:00|||||||||3
1624012570000|2021-06-18 10:36:10|||||||||167
1624012580000|2021-06-18 10:36:20|||||||||3
1624012590000|2021-06-18 10:36:30|||||||||6
1624012600000|2021-06-18 10:36:40|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|945
1624012610000|2021-06-18 10:36:50|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|4141.72|4140.22|925
1624012620000|2021-06-18 10:37:00|||||||||75
1624012630000|2021-06-18 10:37:10|||||||||110
1624012640000|2021-06-18 10:37:20|||||||||5
1624012650000|2021-06-18 10:37:30|||||||||6
1624012660000|2021-06-18 10:37:40|||||||||6
1624012670000|2021-06-18 10:37:50|||||||||10
1624012680000|2021-06-18 10:38:00|||||||||3
1624012690000|2021-06-18 10:38:10|||||||||185
1624012700000|2021-06-18 10:38:20|||||||||176
1624012710000|2021-06-18 10:38:30|||||||||2569
1624012720000|2021-06-18 10:38:40|||||||||32
1624012730000|2021-06-18 10:38:50|||||||||29
1624012740000|2021-06-18 10:39:00|4143.72|4142.22|4142.72|4141.22|4143.72|4142.22|4142.72|4141.22|256
1624012750000|2021-06-18 10:39:10|||||||||83
1624012760000|2021-06-18 10:39:20|||||||||8
1624012770000|2021-06-18 10:39:30|||||||||61
1624012780000|2021-06-18 10:39:40|4143.72|4142.22|4144.72|4143.22|4144.72|4143.22|4143.72|4142.22|267
1624012790000|2021-06-18 10:39:50|||||||||297
1624012800000|2021-06-18 10:40:00|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|4145.72|4144.22|247
1624012810000|2021-06-18 10:40:10|4144.72|4143.22|4144.72|4143.22|4145.72|4144.22|4144.72|4143.22|218
1624012820000|2021-06-18 10:40:20|||||||||34
1624012830000|2021-06-18 10:40:30|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|100
1624012840000|2021-06-18 10:40:40|||||||||252
1624012850000|2021-06-18 10:40:50|||||||||73
1624012860000|2021-06-18 10:41:00|||||||||3
1624012870000|2021-06-18 10:41:10|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|828
1624012880000|2021-06-18 10:41:20|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|101
1624012890000|2021-06-18 10:41:30|||||||||57
1624012900000|2021-06-18 10:41:40|||||||||103
1624012910000|2021-06-18 10:41:50|||||||||17
1624012920000|2021-06-18 10:42:00|||||||||3
1624012930000|2021-06-18 10:42:10|||||||||10
1624012940000|2021-06-18 10:42:20|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|143
1624012950000|2021-06-18 10:42:30|||||||||12
1624012960000|2021-06-18 10:42:40|||||||||3
1624012970000|2021-06-18 10:42:50|4143.72|4142.22|4143.72|4142.22|4143.72|4142.22|4142.72|4141.22|356
1624012980000|2021-06-18 10:43:00|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|548
1624012990000|2021-06-18 10:43:10|||||||||37
1624013000000|2021-06-18 10:43:20|||||||||177
1624013010000|2021-06-18 10:43:30|4143.72|4142.22|4142.72|4141.22|4143.72|4142.22|4142.72|4141.22|462
1624013020000|2021-06-18 10:43:40|||||||||6
1624013030000|2021-06-18 10:43:50|||||||||3
1624013040000|2021-06-18 10:44:00|4143.22|4141.72|4143.72|4142.22|4143.72|4142.22|4143.22|4141.72|369
1624013050000|2021-06-18 10:44:10|4142.72|4141.22|4142.72|4141.22|4143.72|4142.22|4142.72|4141.22|149
1624013060000|2021-06-18 10:44:20|||||||||5
1624013070000|2021-06-18 10:44:30|4141.72|4140.22|4142.72|4141.22|4142.72|4141.22|4141.72|4140.22|216
1624013080000|2021-06-18 10:44:40|||||||||13
1624013090000|2021-06-18 10:44:50|||||||||3
1624013100000|2021-06-18 10:45:00|||||||||76
1624013110000|2021-06-18 10:45:10|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|271
1624013120000|2021-06-18 10:45:20|||||||||78
1624013130000|2021-06-18 10:45:30|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|4142.72|4141.22|180
1624013140000|2021-06-18 10:45:40|||||||||192
1624013150000|2021-06-18 10:45:50|||||||||12
1624013160000|2021-06-18 10:46:00|||||||||6
1624013170000|2021-06-18 10:46:10|||||||||3
1624013180000|2021-06-18 10:46:20|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|4141.72|4140.22|178
1624013190000|2021-06-18 10:46:30|||||||||3
1624013200000|2021-06-18 10:46:40|||||||||6
1624013210000|2021-06-18 10:46:50|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|376
1624013220000|2021-06-18 10:47:00|||||||||7
1624013230000|2021-06-18 10:47:10|||||||||4
1624013240000|2021-06-18 10:47:20|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|867
1624013250000|2021-06-18 10:47:30|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4138.72|4137.22|1446
1624013260000|2021-06-18 10:47:40|||||||||34
1624013270000|2021-06-18 10:47:50|||||||||3
1624013280000|2021-06-18 10:48:00|||||||||17
1624013290000|2021-06-18 10:48:10|||||||||3
1624013300000|2021-06-18 10:48:20|||||||||1227
1624013310000|2021-06-18 10:48:30|||||||||250
1624013320000|2021-06-18 10:48:40|||||||||136
1624013330000|2021-06-18 10:48:50|||||||||11
1624013340000|2021-06-18 10:49:00|||||||||45
1624013350000|2021-06-18 10:49:10|||||||||3
1624013360000|2021-06-18 10:49:20|||||||||9
1624013370000|2021-06-18 10:49:30|||||||||27
1624013380000|2021-06-18 10:49:40|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|4140.72|4139.22|615
1624013390000|2021-06-18 10:49:50|||||||||13
1624013400000|2021-06-18 10:50:00|||||||||6
1624013410000|2021-06-18 10:50:10|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|309
1624013420000|2021-06-18 10:50:20|4138.72|4137.22|4137.72|4136.22|4138.72|4137.22|4137.72|4136.22|789
1624013430000|2021-06-18 10:50:30|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4137.72|4136.22|376
1624013440000|2021-06-18 10:50:40|||||||||29
1624013450000|2021-06-18 10:50:50|||||||||3
1624013460000|2021-06-18 10:51:00|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|4139.72|4138.22|191
1624013470000|2021-06-18 10:51:10|||||||||16
1624013480000|2021-06-18 10:51:20|||||||||6
1624013490000|2021-06-18 10:51:30|||||||||21
1624013500000|2021-06-18 10:51:40|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|4138.72|4137.22|104
1624013510000|2021-06-18 10:51:50|||||||||6
1624013520000|2021-06-18 10:52:00|4139.72|4138.22|4139.22|4137.72|4139.72|4138.22|4138.72|4137.22|265
1624013530000|2021-06-18 10:52:10|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|226
1624013540000|2021-06-18 10:52:20|4139.72|4138.22|4138.72|4137.22|4139.72|4138.22|4138.72|4137.22|175
1624013550000|2021-06-18 10:52:30|||||||||4
1624013560000|2021-06-18 10:52:40|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|203
1624013570000|2021-06-18 10:52:50|||||||||10
1624013580000|2021-06-18 10:53:00|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|132
1624013590000|2021-06-18 10:53:10|||||||||16
1624013600000|2021-06-18 10:53:20|||||||||4
1624013610000|2021-06-18 10:53:30|4137.72|4136.22|4137.72|4136.22|4137.72|4136.22|4136.72|4135.22|418
1624013620000|2021-06-18 10:53:40|4136.72|4135.22|4137.72|4136.22|4137.72|4136.22|4136.72|4135.22|48
1624013630000|2021-06-18 10:53:50|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|178
1624013640000|2021-06-18 10:54:00|||||||||905
1624013650000|2021-06-18 10:54:10|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|415
1624013660000|2021-06-18 10:54:20|||||||||3
1624013670000|2021-06-18 10:54:30|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|206
1624013680000|2021-06-18 10:54:40|||||||||53
1624013690000|2021-06-18 10:54:50|||||||||28
1624013700000|2021-06-18 10:55:00|4134.22|4132.72|4134.22|4132.72|4134.72|4133.22|4133.72|4132.22|960
1624013710000|2021-06-18 10:55:10|4133.72|4132.22|4134.72|4133.22|4134.72|4133.22|4133.72|4132.22|65
1624013720000|2021-06-18 10:55:20|||||||||35
1624013730000|2021-06-18 10:55:30|||||||||11
1624013740000|2021-06-18 10:55:40|||||||||8
1624013750000|2021-06-18 10:55:50|||||||||60
1624013760000|2021-06-18 10:56:00|||||||||72
1624013770000|2021-06-18 10:56:10|||||||||39
1624013780000|2021-06-18 10:56:20|||||||||137
1624013790000|2021-06-18 10:56:30|4133.72|4132.22|4133.72|4132.22|4133.72|4132.22|4133.72|4132.22|578
1624013800000|2021-06-18 10:56:40|||||||||103
1624013810000|2021-06-18 10:56:50|4134.72|4133.22|4133.72|4132.22|4134.72|4133.22|4133.72|4132.22|967
1624013820000|2021-06-18 10:57:00|||||||||24
1624013830000|2021-06-18 10:57:10|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|193
1624013840000|2021-06-18 10:57:20|||||||||3
1624013850000|2021-06-18 10:57:30|4135.22|4133.72|4135.72|4134.22|4135.72|4134.22|4134.72|4133.22|707
1624013860000|2021-06-18 10:57:40|||||||||3
1624013870000|2021-06-18 10:57:50|4134.72|4133.22|4134.72|4133.22|4135.72|4134.22|4134.72|4133.22|318
1624013880000|2021-06-18 10:58:00|4135.22|4133.72|4134.72|4133.22|4135.72|4134.22|4134.72|4133.22|139
1624013890000|2021-06-18 10:58:10|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|53
1624013900000|2021-06-18 10:58:20|4134.72|4133.22|4135.72|4134.22|4135.72|4134.22|4134.72|4133.22|103
1624013910000|2021-06-18 10:58:30|||||||||118
1624013920000|2021-06-18 10:58:40|||||||||3
1624013930000|2021-06-18 10:58:50|||||||||15
1624013940000|2021-06-18 10:59:00|||||||||162
1624013950000|2021-06-18 10:59:10|||||||||192
1624013960000|2021-06-18 10:59:20|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|4136.72|4135.22|73
1624013970000|2021-06-18 10:59:30|4135.72|4134.22|4136.72|4135.22|4136.72|4135.22|4135.72|4134.22|95
1624013980000|2021-06-18 10:59:40|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|86
1624013990000|2021-06-18 10:59:50|4134.72|4133.22|4134.72|4133.22|4135.72|4134.22|4134.72|4133.22|458
1624014000000|2021-06-18 11:00:00|4133.72|4132.22|4134.72|4133.22|4134.72|4133.22|4133.72|4132.22|562
1624014010000|2021-06-18 11:00:10|4134.22|4132.72|4132.72|4131.22|4134.22|4132.72|4132.72|4131.22|285
1624014020000|2021-06-18 11:00:20|4133.72|4132.22|4134.72|4133.22|4134.72|4133.22|4133.72|4132.22|477
1624014030000|2021-06-18 11:00:30|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|112
1624014040000|2021-06-18 11:00:40|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|134
1624014050000|2021-06-18 11:00:50|||||||||433
1624014060000|2021-06-18 11:01:00|||||||||16
1624014070000|2021-06-18 11:01:10|||||||||134
1624014080000|2021-06-18 11:01:20|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|4135.72|4134.22|116
1624014090000|2021-06-18 11:01:30|4134.72|4133.22|4135.72|4134.22|4135.72|4134.22|4134.72|4133.22|75
1624014100000|2021-06-18 11:01:40|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|4134.72|4133.22|540
1624014110000|2021-06-18 11:01:50|4133.72|4132.22|4133.72|4132.22|4133.72|4132.22|4133.72|4132.22|485
1624014120000|2021-06-18 11:02:00|||||||||18
1624014130000|2021-06-18 11:02:10|||||||||3
1624014140000|2021-06-18 11:02:20|||||||||6
1624014150000|2021-06-18 11:02:30|||||||||20
1624014160000|2021-06-18 11:02:40|||||||||8
1624014170000|2021-06-18 11:02:50|4134.72|4133.22|4133.72|4132.22|4134.72|4133.22|4133.72|4132.22|510
1624014180000|2021-06-18 11:03:00|4132.72|4131.22|4132.72|4131.22|4132.72|4131.22|4132.72|4131.22|151
1624014190000|2021-06-18 11:03:10|||||||||413
1624014200000|2021-06-18 11:03:20|||||||||154
1624014210000|2021-06-18 11:03:30|||||||||12
1624014220000|2021-06-18 11:03:40|4131.72|4130.22|4132.72|4131.22|4132.72|4131.22|4131.72|4130.22|327
1624014230000|2021-06-18 11:03:50|||||||||95
1624014240000|2021-06-18 11:04:00|||||||||59
1624014250000|2021-06-18 11:04:10|4131.72|4130.22|4131.72|4130.22|4132.72|4131.22|4131.72|4130.22|274
1624014260000|2021-06-18 11:04:20|4130.72|4129.22|4129.72|4128.22|4130.72|4129.22|4129.22|4127.72|999
1624014270000|2021-06-18 11:04:30|||||||||786
1624014280000|2021-06-18 11:04:40|4130.72|4129.22|4129.72|4128.22|4130.72|4129.22|4129.72|4128.22|586
1624014290000|2021-06-18 11:04:50|4130.72|4129.22|4130.72|4129.22|4130.72|4129.22|4129.72|4128.22|1652
1624014300000|2021-06-18 11:05:00|4129.72|4128.22|4129.72|4128.22|4129.72|4128.22|4129.72|4128.22|556
1624014310000|2021-06-18 11:05:10|||||||||124
1624014320000|2021-06-18 11:05:20|4130.72|4129.22|4130.72|4129.22|4130.72|4129.22|4130.72|4129.22|210
1624014330000|2021-06-18 11:05:30|4129.72|4128.22|4130.72|4129.22|4130.72|4129.22|4129.72|4128.22|662
1624014340000|2021-06-18 11:05:40|4129.72|4128.22|4130.72|4129.22|4130.72|4129.22|4129.72|4128.22|216
1624014350000|2021-06-18 11:05:50|||||||||22
1624014360000|2021-06-18 11:06:00|||||||||37
1624014370000|2021-06-18 11:06:10|||||||||8
1624014380000|2021-06-18 11:06:20|||||||||32
1624014390000|2021-06-18 11:06:30|||||||||21
1624014400000|2021-06-18 11:06:40|||||||||28
1624014410000|2021-06-18 11:06:50|4131.72|4130.22|4131.72|4130.22|4132.72|4131.22|4131.72|4130.22|1148
1624014420000|2021-06-18 11:07:00|||||||||19
1624014430000|2021-06-18 11:07:10|||||||||240
1624014440000|2021-06-18 11:07:20|4130.72|4129.22|4130.72|4129.22|4130.72|4129.22|4130.72|4129.22|22
1624014450000|2021-06-18 11:07:30|||||||||4
1624014460000|2021-06-18 11:07:40|||||||||28
1624014470000|2021-06-18 11:07:50|4129.72|4128.22|4129.72|4128.22|4129.72|4128.22|4129.72|4128.22|134
1624014480000|2021-06-18 11:08:00|||||||||13
1624014490000|2021-06-18 11:08:10|4128.72|4127.22|4128.72|4127.22|4128.72|4127.22|4128.72|4127.22|1254
1624014500000|2021-06-18 11:08:20|4127.72|4126.22|4128.72|4127.22|4128.72|4127.22|4127.72|4126.22|192
1624014510000|2021-06-18 11:08:30|4129.72|4128.22|4129.72|4128.22|4129.72|4128.22|4128.72|4127.22|656
1624014520000|2021-06-18 11:08:40|4128.72|4127.22|4128.72|4127.22|4128.72|4127.22|4128.72|4127.22|259
1624014530000|2021-06-18 11:08:50|4127.72|4126.22|4127.72|4126.22|4127.72|4126.22|4127.72|4126.22|144
1624014540000|2021-06-18 11:09:00|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|550
1624014550000|2021-06-18 11:09:10|||||||||63
1624014560000|2021-06-18 11:09:20|||||||||595
1624014570000|2021-06-18 11:09:30|||||||||66
1624014580000|2021-06-18 11:09:40|||||||||1836
1624014590000|2021-06-18 11:09:50|||||||||34
1624014600000|2021-06-18 11:10:00|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4124.72|4123.22|861
1624014610000|2021-06-18 11:10:10|4124.72|4123.22|4124.72|4123.22|4125.72|4124.22|4124.72|4123.22|167
1624014620000|2021-06-18 11:10:20|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|101
1624014630000|2021-06-18 11:10:30|||||||||22
1624014640000|2021-06-18 11:10:40|4126.72|4125.22|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|301
1624014650000|2021-06-18 11:10:50|||||||||20
1624014660000|2021-06-18 11:11:00|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|747
1624014670000|2021-06-18 11:11:10|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4124.72|4123.22|331
1624014680000|2021-06-18 11:11:20|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|337
1624014690000|2021-06-18 11:11:30|||||||||433
1624014700000|2021-06-18 11:11:40|||||||||195
1624014710000|2021-06-18 11:11:50|||||||||71
1624014720000|2021-06-18 11:12:00|4125.72|4124.22|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|652
1624014730000|2021-06-18 11:12:10|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4126.22|4124.72|119
1624014740000|2021-06-18 11:12:20|||||||||4
1624014750000|2021-06-18 11:12:30|||||||||39
1624014760000|2021-06-18 11:12:40|||||||||5
1624014770000|2021-06-18 11:12:50|4125.72|4124.22|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|331
1624014780000|2021-06-18 11:13:00|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|115
1624014790000|2021-06-18 11:13:10|4125.72|4124.22|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|750
1624014800000|2021-06-18 11:13:20|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|161
1624014810000|2021-06-18 11:13:30|||||||||533
1624014820000|2021-06-18 11:13:40|||||||||11
1624014830000|2021-06-18 11:13:50|||||||||271
1624014840000|2021-06-18 11:14:00|||||||||663
1624014850000|2021-06-18 11:14:10|||||||||141
1624014860000|2021-06-18 11:14:20|4125.72|4124.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|357
1624014870000|2021-06-18 11:14:30|||||||||33
1624014880000|2021-06-18 11:14:40|||||||||110
1624014890000|2021-06-18 11:14:50|4127.72|4126.22|4127.72|4126.22|4127.72|4126.22|4127.72|4126.22|141
1624014900000|2021-06-18 11:15:00|4126.72|4125.22|4124.72|4123.22|4126.72|4125.22|4124.72|4123.22|341
1624014910000|2021-06-18 11:15:10|||||||||42
1624014920000|2021-06-18 11:15:20|||||||||4
1624014930000|2021-06-18 11:15:30|||||||||46
1624014940000|2021-06-18 11:15:40|||||||||30
1624014950000|2021-06-18 11:15:50|4123.72|4122.22|4124.72|4123.22|4124.72|4123.22|4123.72|4122.22|661
1624014960000|2021-06-18 11:16:00|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|240
1624014970000|2021-06-18 11:16:10|4124.72|4123.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|134
1624014980000|2021-06-18 11:16:20|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4123.72|4122.22|118
1624014990000|2021-06-18 11:16:30|||||||||8
1624015000000|2021-06-18 11:16:40|||||||||36
1624015010000|2021-06-18 11:16:50|||||||||7
1624015020000|2021-06-18 11:17:00|4123.72|4122.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|665
1624015030000|2021-06-18 11:17:10|||||||||173
1624015040000|2021-06-18 11:17:20|||||||||149
1624015050000|2021-06-18 11:17:30|||||||||367
1624015060000|2021-06-18 11:17:40|||||||||61
1624015070000|2021-06-18 11:17:50|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4123.72|4122.22|147
1624015080000|2021-06-18 11:18:00|4123.72|4122.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|251
1624015090000|2021-06-18 11:18:10|||||||||111
1624015100000|2021-06-18 11:18:20|4124.22|4122.72|4123.72|4122.22|4124.22|4122.72|4123.72|4122.22|156
1624015110000|2021-06-18 11:18:30|||||||||18
1624015120000|2021-06-18 11:18:40|||||||||3
1624015130000|2021-06-18 11:18:50|||||||||4
1624015140000|2021-06-18 11:19:00|||||||||7
1624015150000|2021-06-18 11:19:10|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|176
1624015160000|2021-06-18 11:19:20|||||||||364
1624015170000|2021-06-18 11:19:30|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|94
1624015180000|2021-06-18 11:19:40|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|432
1624015190000|2021-06-18 11:19:50|4123.72|4122.22|4122.72|4121.22|4123.72|4122.22|4122.72|4121.22|277
1624015200000|2021-06-18 11:20:00|4123.72|4122.22|4122.72|4121.22|4123.72|4122.22|4122.72|4121.22|769
1624015210000|2021-06-18 11:20:10|4121.72|4120.22|4122.22|4120.72|4122.72|4121.22|4121.72|4120.22|344
1624015220000|2021-06-18 11:20:20|4122.72|4121.22|4121.72|4120.22|4122.72|4121.22|4121.72|4120.22|95
1624015230000|2021-06-18 11:20:30|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|217
1624015240000|2021-06-18 11:20:40|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|688
1624015250000|2021-06-18 11:20:50|||||||||64
1624015260000|2021-06-18 11:21:00|||||||||71
1624015270000|2021-06-18 11:21:10|||||||||4
1624015280000|2021-06-18 11:21:20|||||||||152
1624015290000|2021-06-18 11:21:30|4122.72|4121.22|4121.72|4120.22|4122.72|4121.22|4121.72|4120.22|72
1624015300000|2021-06-18 11:21:40|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|80
1624015310000|2021-06-18 11:21:50|4121.72|4120.22|4121.72|4120.22|4122.22|4120.72|4121.72|4120.22|123
1624015320000|2021-06-18 11:22:00|4122.72|4121.22|4121.72|4120.22|4122.72|4121.22|4121.72|4120.22|82
1624015330000|2021-06-18 11:22:10|||||||||800
1624015340000|2021-06-18 11:22:20|||||||||13
1624015350000|2021-06-18 11:22:30|||||||||144
1624015360000|2021-06-18 11:22:40|4122.22|4120.72|4122.72|4121.22|4122.72|4121.22|4122.22|4120.72|431
1624015370000|2021-06-18 11:22:50|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|637
1624015380000|2021-06-18 11:23:00|4122.72|4121.22|4123.72|4122.22|4123.72|4122.22|4122.72|4121.22|330
1624015390000|2021-06-18 11:23:10|||||||||42
1624015400000|2021-06-18 11:23:20|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|144
1624015410000|2021-06-18 11:23:30|4123.72|4122.22|4123.72|4122.22|4124.22|4122.72|4123.72|4122.22|347
1624015420000|2021-06-18 11:23:40|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|45
1624015430000|2021-06-18 11:23:50|||||||||832
1624015440000|2021-06-18 11:24:00|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|138
1624015450000|2021-06-18 11:24:10|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|572
1624015460000|2021-06-18 11:24:20|||||||||71
1624015470000|2021-06-18 11:24:30|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|210
1624015480000|2021-06-18 11:24:40|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|144
1624015490000|2021-06-18 11:24:50|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|145
1624015500000|2021-06-18 11:25:00|4124.72|4123.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|704
1624015510000|2021-06-18 11:25:10|||||||||5
1624015520000|2021-06-18 11:25:20|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|80
1624015530000|2021-06-18 11:25:30|||||||||6
1624015540000|2021-06-18 11:25:40|||||||||106
1624015550000|2021-06-18 11:25:50|||||||||14
1624015560000|2021-06-18 11:26:00|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|204
1624015570000|2021-06-18 11:26:10|4126.72|4125.22|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|407
1624015580000|2021-06-18 11:26:20|4126.22|4124.72|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|341
1624015590000|2021-06-18 11:26:30|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|247
1624015600000|2021-06-18 11:26:40|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|237
1624015610000|2021-06-18 11:26:50|4126.72|4125.22|4125.72|4124.22|4126.72|4125.22|4125.72|4124.22|61
1624015620000|2021-06-18 11:27:00|||||||||257
1624015630000|2021-06-18 11:27:10|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|170
1624015640000|2021-06-18 11:27:20|||||||||468
1624015650000|2021-06-18 11:27:30|||||||||120
1624015660000|2021-06-18 11:27:40|||||||||75
1624015670000|2021-06-18 11:27:50|||||||||180
1624015680000|2021-06-18 11:28:00|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|408
1624015690000|2021-06-18 11:28:10|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4126.22|4124.72|127
1624015700000|2021-06-18 11:28:20|||||||||7
1624015710000|2021-06-18 11:28:30|||||||||63
1624015720000|2021-06-18 11:28:40|||||||||573
1624015730000|2021-06-18 11:28:50|||||||||450
1624015740000|2021-06-18 11:29:00|||||||||298
1624015750000|2021-06-18 11:29:10|||||||||148
1624015760000|2021-06-18 11:29:20|||||||||3
1624015770000|2021-06-18 11:29:30|||||||||130
1624015780000|2021-06-18 11:29:40|||||||||49
1624015790000|2021-06-18 11:29:50|||||||||15
1624015800000|2021-06-18 11:30:00|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|222
1624015810000|2021-06-18 11:30:10|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|161
1624015820000|2021-06-18 11:30:20|||||||||10
1624015830000|2021-06-18 11:30:30|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4124.72|4123.22|471
1624015840000|2021-06-18 11:30:40|||||||||3
1624015850000|2021-06-18 11:30:50|||||||||23
1624015860000|2021-06-18 11:31:00|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|80
1624015870000|2021-06-18 11:31:10|4125.72|4124.22|4124.72|4123.22|4125.72|4124.22|4124.72|4123.22|88
1624015880000|2021-06-18 11:31:20|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|9
1624015890000|2021-06-18 11:31:30|||||||||10
1624015900000|2021-06-18 11:31:40|||||||||190
1624015910000|2021-06-18 11:31:50|4126.72|4125.22|4126.72|4125.22|4126.72|4125.22|4125.72|4124.22|272
1624015920000|2021-06-18 11:32:00|4125.72|4124.22|4124.72|4123.22|4125.72|4124.22|4124.72|4123.22|231
1624015930000|2021-06-18 11:32:10|||||||||39
1624015940000|2021-06-18 11:32:20|||||||||7
1624015950000|2021-06-18 11:32:30|||||||||98
1624015960000|2021-06-18 11:32:40|||||||||3
1624015970000|2021-06-18 11:32:50|||||||||20
1624015980000|2021-06-18 11:33:00|||||||||15
1624015990000|2021-06-18 11:33:10|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|277
1624016000000|2021-06-18 11:33:20|4124.72|4123.22|4125.22|4123.72|4125.72|4124.22|4124.72|4123.22|118
1624016010000|2021-06-18 11:33:30|4125.72|4124.22|4124.72|4123.22|4125.72|4124.22|4124.72|4123.22|76
1624016020000|2021-06-18 11:33:40|||||||||4
1624016030000|2021-06-18 11:33:50|||||||||9
1624016040000|2021-06-18 11:34:00|||||||||125
1624016050000|2021-06-18 11:34:10|||||||||147
1624016060000|2021-06-18 11:34:20|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|130
1624016070000|2021-06-18 11:34:30|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|33
1624016080000|2021-06-18 11:34:40|||||||||12
1624016090000|2021-06-18 11:34:50|4123.72|4122.22|4124.72|4123.22|4124.72|4123.22|4123.72|4122.22|179
1624016100000|2021-06-18 11:35:00|4123.72|4122.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|129
1624016110000|2021-06-18 11:35:10|4124.72|4123.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|60
1624016120000|2021-06-18 11:35:20|||||||||104
1624016130000|2021-06-18 11:35:30|4124.72|4123.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|142
1624016140000|2021-06-18 11:35:40|||||||||13
1624016150000|2021-06-18 11:35:50|||||||||6
1624016160000|2021-06-18 11:36:00|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|154
1624016170000|2021-06-18 11:36:10|||||||||260
1624016180000|2021-06-18 11:36:20|4123.22|4121.72|4122.72|4121.22|4123.72|4122.22|4122.72|4121.22|360
1624016190000|2021-06-18 11:36:30|4123.72|4122.22|4122.72|4121.22|4123.72|4122.22|4122.72|4121.22|222
1624016200000|2021-06-18 11:36:40|||||||||44
1624016210000|2021-06-18 11:36:50|||||||||723
1624016220000|2021-06-18 11:37:00|4121.72|4120.22|4121.72|4120.22|4122.72|4121.22|4121.72|4120.22|244
1624016230000|2021-06-18 11:37:10|||||||||3
1624016240000|2021-06-18 11:37:20|||||||||20
1624016250000|2021-06-18 11:37:30|4120.72|4119.22|4121.72|4120.22|4121.72|4120.22|4120.72|4119.22|288
1624016260000|2021-06-18 11:37:40|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|58
1624016270000|2021-06-18 11:37:50|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|120
1624016280000|2021-06-18 11:38:00|||||||||59
1624016290000|2021-06-18 11:38:10|||||||||62
1624016300000|2021-06-18 11:38:20|||||||||13
1624016310000|2021-06-18 11:38:30|||||||||13
1624016320000|2021-06-18 11:38:40|||||||||17
1624016330000|2021-06-18 11:38:50|4121.22|4119.72|4120.72|4119.22|4121.22|4119.72|4120.72|4119.22|150
1624016340000|2021-06-18 11:39:00|||||||||193
1624016350000|2021-06-18 11:39:10|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|190
1624016360000|2021-06-18 11:39:20|4120.72|4119.22|4121.72|4120.22|4121.72|4120.22|4120.72|4119.22|133
1624016370000|2021-06-18 11:39:30|||||||||7
1624016380000|2021-06-18 11:39:40|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|150
1624016390000|2021-06-18 11:39:50|4121.72|4120.22|4121.72|4120.22|4122.72|4121.22|4121.72|4120.22|435
1624016400000|2021-06-18 11:40:00|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|52
1624016410000|2021-06-18 11:40:10|||||||||42
1624016420000|2021-06-18 11:40:20|||||||||81
1624016430000|2021-06-18 11:40:30|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|494
1624016440000|2021-06-18 11:40:40|||||||||194
1624016450000|2021-06-18 11:40:50|4122.72|4121.22|4121.72|4120.22|4122.72|4121.22|4121.72|4120.22|603
1624016460000|2021-06-18 11:41:00|||||||||8
1624016470000|2021-06-18 11:41:10|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|74
1624016480000|2021-06-18 11:41:20|4121.72|4120.22|4120.72|4119.22|4121.72|4120.22|4120.72|4119.22|474
1624016490000|2021-06-18 11:41:30|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|175
1624016500000|2021-06-18 11:41:40|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|102
1624016510000|2021-06-18 11:41:50|||||||||20
1624016520000|2021-06-18 11:42:00|||||||||16
1624016530000|2021-06-18 11:42:10|||||||||10
1624016540000|2021-06-18 11:42:20|||||||||14
1624016550000|2021-06-18 11:42:30|4121.22|4119.72|4120.72|4119.22|4121.72|4120.22|4120.72|4119.22|279
1624016560000|2021-06-18 11:42:40|||||||||547
1624016570000|2021-06-18 11:42:50|||||||||44
1624016580000|2021-06-18 11:43:00|||||||||13
1624016590000|2021-06-18 11:43:10|||||||||260
1624016600000|2021-06-18 11:43:20|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|378
1624016610000|2021-06-18 11:43:30|||||||||87
1624016620000|2021-06-18 11:43:40|||||||||13
1624016630000|2021-06-18 11:43:50|4120.72|4119.22|4119.72|4118.22|4120.72|4119.22|4119.72|4118.22|919
1624016640000|2021-06-18 11:44:00|||||||||64
1624016650000|2021-06-18 11:44:10|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4119.72|4118.22|312
1624016660000|2021-06-18 11:44:20|||||||||24
1624016670000|2021-06-18 11:44:30|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|1091
1624016680000|2021-06-18 11:44:40|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|480
1624016690000|2021-06-18 11:44:50|||||||||13
1624016700000|2021-06-18 11:45:00|||||||||17
1624016710000|2021-06-18 11:45:10|||||||||11
1624016720000|2021-06-18 11:45:20|||||||||68
1624016730000|2021-06-18 11:45:30|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4120.72|4119.22|478
1624016740000|2021-06-18 11:45:40|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|480
1624016750000|2021-06-18 11:45:50|4121.72|4120.22|4122.72|4121.22|4122.72|4121.22|4121.72|4120.22|427
1624016760000|2021-06-18 11:46:00|4121.72|4120.22|4122.72|4121.22|4122.72|4121.22|4121.72|4120.22|274
1624016770000|2021-06-18 11:46:10|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4122.72|4121.22|605
1624016780000|2021-06-18 11:46:20|4122.72|4121.22|4123.72|4122.22|4123.72|4122.22|4122.72|4121.22|66
1624016790000|2021-06-18 11:46:30|4123.22|4121.72|4123.22|4121.72|4123.22|4121.72|4123.22|4121.72|562
1624016800000|2021-06-18 11:46:40|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|26
1624016810000|2021-06-18 11:46:50|||||||||10
1624016820000|2021-06-18 11:47:00|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|87
1624016830000|2021-06-18 11:47:10|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|115
1624016840000|2021-06-18 11:47:20|||||||||188
1624016850000|2021-06-18 11:47:30|4119.72|4118.22|4120.72|4119.22|4120.72|4119.22|4119.72|4118.22|163
1624016860000|2021-06-18 11:47:40|||||||||35
1624016870000|2021-06-18 11:47:50|||||||||465
1624016880000|2021-06-18 11:48:00|||||||||6
1624016890000|2021-06-18 11:48:10|||||||||15
1624016900000|2021-06-18 11:48:20|||||||||112
1624016910000|2021-06-18 11:48:30|||||||||14
1624016920000|2021-06-18 11:48:40|||||||||6
1624016930000|2021-06-18 11:48:50|||||||||140
1624016940000|2021-06-18 11:49:00|||||||||6
1624016950000|2021-06-18 11:49:10|||||||||17
1624016960000|2021-06-18 11:49:20|||||||||30
1624016970000|2021-06-18 11:49:30|||||||||107
1624016980000|2021-06-18 11:49:40|||||||||56
1624016990000|2021-06-18 11:49:50|||||||||20
1624017000000|2021-06-18 11:50:00|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|193
1624017010000|2021-06-18 11:50:10|||||||||26
1624017020000|2021-06-18 11:50:20|||||||||21
1624017030000|2021-06-18 11:50:30|||||||||14
1624017040000|2021-06-18 11:50:40|||||||||19
1624017050000|2021-06-18 11:50:50|||||||||6
1624017060000|2021-06-18 11:51:00|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|1502
1624017070000|2021-06-18 11:51:10|||||||||10
1624017080000|2021-06-18 11:51:20|||||||||46
1624017090000|2021-06-18 11:51:30|||||||||323
1624017100000|2021-06-18 11:51:40|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|198
1624017110000|2021-06-18 11:51:50|||||||||11
1624017120000|2021-06-18 11:52:00|||||||||14
1624017130000|2021-06-18 11:52:10|||||||||10
1624017140000|2021-06-18 11:52:20|||||||||14
1624017150000|2021-06-18 11:52:30|||||||||10
1624017160000|2021-06-18 11:52:40|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|404
1624017170000|2021-06-18 11:52:50|4120.22|4118.72|4119.72|4118.22|4120.22|4118.72|4119.72|4118.22|277
1624017180000|2021-06-18 11:53:00|4118.72|4117.22|4118.72|4117.22|4118.72|4117.22|4118.72|4117.22|325
1624017190000|2021-06-18 11:53:10|4119.72|4118.22|4120.72|4119.22|4120.72|4119.22|4118.72|4117.22|257
1624017200000|2021-06-18 11:53:20|4121.72|4120.22|4120.72|4119.22|4121.72|4120.22|4120.72|4119.22|134
1624017210000|2021-06-18 11:53:30|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4120.72|4119.22|217
1624017220000|2021-06-18 11:53:40|||||||||16
1624017230000|2021-06-18 11:53:50|||||||||15
1624017240000|2021-06-18 11:54:00|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4121.72|4120.22|300
1624017250000|2021-06-18 11:54:10|||||||||578
1624017260000|2021-06-18 11:54:20|||||||||22
1624017270000|2021-06-18 11:54:30|||||||||44
1624017280000|2021-06-18 11:54:40|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|591
1624017290000|2021-06-18 11:54:50|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|4122.72|4121.22|137
1624017300000|2021-06-18 11:55:00|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|67
1624017310000|2021-06-18 11:55:10|4122.72|4121.22|4122.72|4121.22|4123.72|4122.22|4122.72|4121.22|256
1624017320000|2021-06-18 11:55:20|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|4123.72|4122.22|262
1624017330000|2021-06-18 11:55:30|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|129
1624017340000|2021-06-18 11:55:40|||||||||18
1624017350000|2021-06-18 11:55:50|4125.72|4124.22|4125.72|4124.22|4125.72|4124.22|4124.72|4123.22|333
1624017360000|2021-06-18 11:56:00|4124.72|4123.22|4125.72|4124.22|4125.72|4124.22|4124.72|4123.22|757
1624017370000|2021-06-18 11:56:10|||||||||69
1624017380000|2021-06-18 11:56:20|||||||||36
1624017390000|2021-06-18 11:56:30|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|889
1624017400000|2021-06-18 11:56:40|||||||||26
1624017410000|2021-06-18 11:56:50|||||||||4
1624017420000|2021-06-18 11:57:00|4125.72|4124.22|4124.72|4123.22|4125.72|4124.22|4124.72|4123.22|350
1624017430000|2021-06-18 11:57:10|4125.22|4123.72|4124.72|4123.22|4125.22|4123.72|4124.72|4123.22|199
1624017440000|2021-06-18 11:57:20|||||||||12
1624017450000|2021-06-18 11:57:30|||||||||9
1624017460000|2021-06-18 11:57:40|||||||||33
1624017470000|2021-06-18 11:57:50|4123.72|4122.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|171
1624017480000|2021-06-18 11:58:00|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|88
1624017490000|2021-06-18 11:58:10|4123.72|4122.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|46
1624017500000|2021-06-18 11:58:20|4124.22|4122.72|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|232
1624017510000|2021-06-18 11:58:30|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|37
1624017520000|2021-06-18 11:58:40|||||||||9
1624017530000|2021-06-18 11:58:50|||||||||110
1624017540000|2021-06-18 11:59:00|||||||||35
1624017550000|2021-06-18 11:59:10|4123.72|4122.22|4123.72|4122.22|4124.72|4123.22|4123.72|4122.22|136
1624017560000|2021-06-18 11:59:20|||||||||46
1624017570000|2021-06-18 11:59:30|||||||||718
1624017580000|2021-06-18 11:59:40|||||||||16
1624017590000|2021-06-18 11:59:50|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|4124.72|4123.22|185
1624017600000|2021-06-18 12:00:00|4123.72|4122.22|4122.72|4121.22|4123.72|4122.22|4122.72|4121.22|604
1624017610000|2021-06-18 12:00:10|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|4121.72|4120.22|381
1624017620000|2021-06-18 12:00:20|4120.72|4119.22|4121.22|4119.72|4121.72|4120.22|4120.72|4119.22|94
1624017630000|2021-06-18 12:00:30|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|4120.72|4119.22|14
1624017640000|2021-06-18 12:00:40|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|4119.72|4118.22|80
1624017650000|2021-06-18 12:00:50|||||||||52
1624017660000|2021-06-18 12:01:00|||||||||54
1624017670000|2021-06-18 12:01:10|4118.72|4117.22|4118.72|4117.22|4118.72|4117.22|4118.72|4117.22|117
1624017680000|2021-06-18 12:01:20|||||||||315
1624017690000|2021-06-18 12:01:30|||||||||300
1624017700000|2021-06-18 12:01:40|||||||||204
1624017710000|2021-06-18 12:01:50|||||||||400
1624017720000|2021-06-18 12:02:00|4118.22|4116.72|4117.72|4116.22|4118.22|4116.72|4117.72|4116.22|105
1624017730000|2021-06-18 12:02:10|4118.72|4117.22|4118.22|4116.72|4118.72|4117.22|4117.72|4116.22|410
1624017740000|2021-06-18 12:02:20|4117.72|4116.22|4117.72|4116.22|4118.72|4117.22|4117.72|4116.22|194
1624017750000|2021-06-18 12:02:30|||||||||59
1624017760000|2021-06-18 12:02:40|4117.22|4115.72|4116.72|4115.22|4117.22|4115.72|4116.72|4115.22|171
1624017770000|2021-06-18 12:02:50|||||||||41
1624017780000|2021-06-18 12:03:00|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|575
1624017790000|2021-06-18 12:03:10|4115.22|4113.72|4115.72|4114.22|4115.72|4114.22|4115.22|4113.72|617
1624017800000|2021-06-18 12:03:20|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|302
1624017810000|2021-06-18 12:03:30|4115.72|4114.22|4114.72|4113.22|4115.72|4114.22|4114.72|4113.22|340
1624017820000|2021-06-18 12:03:40|4113.72|4112.22|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|607
1624017830000|2021-06-18 12:03:50|||||||||108
1624017840000|2021-06-18 12:04:00|||||||||61
1624017850000|2021-06-18 12:04:10|||||||||7
1624017860000|2021-06-18 12:04:20|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4113.72|4112.22|971
1624017870000|2021-06-18 12:04:30|4114.22|4112.72|4114.72|4113.22|4114.72|4113.22|4114.22|4112.72|171
1624017880000|2021-06-18 12:04:40|4113.72|4112.22|4114.72|4113.22|4114.72|4113.22|4113.72|4112.22|161
1624017890000|2021-06-18 12:04:50|4113.72|4112.22|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|60
1624017900000|2021-06-18 12:05:00|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|690
1624017910000|2021-06-18 12:05:10|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|432
1624017920000|2021-06-18 12:05:20|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|205
1624017930000|2021-06-18 12:05:30|4113.72|4112.22|4113.72|4112.22|4114.72|4113.22|4113.72|4112.22|228
1624017940000|2021-06-18 12:05:40|||||||||24
1624017950000|2021-06-18 12:05:50|||||||||6
1624017960000|2021-06-18 12:06:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|351
1624017970000|2021-06-18 12:06:10|||||||||90
1624017980000|2021-06-18 12:06:20|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|445
1624017990000|2021-06-18 12:06:30|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|156
1624018000000|2021-06-18 12:06:40|4113.72|4112.22|4112.72|4111.22|4113.72|4112.22|4112.72|4111.22|257
1624018010000|2021-06-18 12:06:50|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4112.72|4111.22|53
1624018020000|2021-06-18 12:07:00|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|256
1624018030000|2021-06-18 12:07:10|4113.72|4112.22|4114.72|4113.22|4114.72|4113.22|4113.72|4112.22|116
1624018040000|2021-06-18 12:07:20|4113.72|4112.22|4113.72|4112.22|4114.72|4113.22|4113.72|4112.22|58
1624018050000|2021-06-18 12:07:30|4114.72|4113.22|4113.72|4112.22|4114.72|4113.22|4113.72|4112.22|45
1624018060000|2021-06-18 12:07:40|||||||||7
1624018070000|2021-06-18 12:07:50|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|116
1624018080000|2021-06-18 12:08:00|4113.72|4112.22|4112.72|4111.22|4113.72|4112.22|4112.72|4111.22|245
1624018090000|2021-06-18 12:08:10|4113.72|4112.22|4112.72|4111.22|4113.72|4112.22|4112.72|4111.22|54
1624018100000|2021-06-18 12:08:20|||||||||3
1624018110000|2021-06-18 12:08:30|||||||||3
1624018120000|2021-06-18 12:08:40|4113.72|4112.22|4112.72|4111.22|4113.72|4112.22|4112.72|4111.22|215
1624018140000|2021-06-18 12:09:00|||||||||204
1624018150000|2021-06-18 12:09:10|4111.72|4110.22|4112.72|4111.22|4112.72|4111.22|4111.72|4110.22|579
1624018160000|2021-06-18 12:09:20|||||||||6
1624018170000|2021-06-18 12:09:30|||||||||6
1624018180000|2021-06-18 12:09:40|||||||||1
1624018190000|2021-06-18 12:09:50|||||||||17
1624018200000|2021-06-18 12:10:00|4111.72|4110.22|4110.72|4109.22|4111.72|4110.22|4110.72|4109.22|431
1624018210000|2021-06-18 12:10:10|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|197
1624018220000|2021-06-18 12:10:20|4108.72|4107.22|4110.72|4109.22|4110.72|4109.22|4108.72|4107.22|546
1624018230000|2021-06-18 12:10:30|4109.72|4108.22|4110.72|4109.22|4110.72|4109.22|4109.72|4108.22|582
1624018240000|2021-06-18 12:10:40|4109.72|4108.22|4110.72|4109.22|4110.72|4109.22|4109.72|4108.22|490
1624018250000|2021-06-18 12:10:50|4109.72|4108.22|4110.72|4109.22|4110.72|4109.22|4109.72|4108.22|139
1624018260000|2021-06-18 12:11:00|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4108.72|4107.22|112
1624018270000|2021-06-18 12:11:10|||||||||10
1624018280000|2021-06-18 12:11:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|82
1624018290000|2021-06-18 12:11:30|||||||||334
1624018300000|2021-06-18 12:11:40|||||||||93
1624018310000|2021-06-18 12:11:50|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|387
1624018320000|2021-06-18 12:12:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|311
1624018330000|2021-06-18 12:12:10|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4112.72|4111.22|543
1624018340000|2021-06-18 12:12:20|||||||||388
1624018350000|2021-06-18 12:12:30|||||||||20
1624018360000|2021-06-18 12:12:40|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|534
1624018370000|2021-06-18 12:12:50|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4112.72|4111.22|974
1624018380000|2021-06-18 12:13:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|70
1624018390000|2021-06-18 12:13:10|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|307
1624018400000|2021-06-18 12:13:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|100
1624018410000|2021-06-18 12:13:30|4109.72|4108.22|4109.72|4108.22|4110.72|4109.22|4109.72|4108.22|830
1624018420000|2021-06-18 12:13:40|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4109.72|4108.22|333
1624018430000|2021-06-18 12:13:50|||||||||271
1624018440000|2021-06-18 12:14:00|4109.72|4108.22|4109.72|4108.22|4110.72|4109.22|4109.72|4108.22|97
1624018450000|2021-06-18 12:14:10|4110.72|4109.22|4109.72|4108.22|4110.72|4109.22|4109.72|4108.22|110
1624018460000|2021-06-18 12:14:20|||||||||25
1624018470000|2021-06-18 12:14:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|76
1624018480000|2021-06-18 12:14:40|||||||||65
1624018490000|2021-06-18 12:14:50|4109.72|4108.22|4108.72|4107.22|4109.72|4108.22|4108.72|4107.22|423
1624018500000|2021-06-18 12:15:00|||||||||308
1624018510000|2021-06-18 12:15:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|223
1624018520000|2021-06-18 12:15:20|4106.72|4105.22|4106.72|4105.22|4107.72|4106.22|4105.72|4104.22|2204
1624018530000|2021-06-18 12:15:30|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|203
1624018540000|2021-06-18 12:15:40|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|101
1624018550000|2021-06-18 12:15:50|4105.72|4104.22|4106.72|4105.22|4106.72|4105.22|4104.72|4103.22|1019
1624018560000|2021-06-18 12:16:00|4105.72|4104.22|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|238
1624018570000|2021-06-18 12:16:10|4107.72|4106.22|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|1446
1624018580000|2021-06-18 12:16:20|4105.72|4104.22|4105.72|4104.22|4106.22|4104.72|4105.72|4104.22|772
1624018590000|2021-06-18 12:16:30|4106.72|4105.22|4104.72|4103.22|4106.72|4105.22|4104.72|4103.22|475
1624018600000|2021-06-18 12:16:40|||||||||1110
1624018610000|2021-06-18 12:16:50|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|667
1624018620000|2021-06-18 12:17:00|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|1028
1624018630000|2021-06-18 12:17:10|4104.22|4102.72|4105.72|4104.22|4105.72|4104.22|4104.22|4102.72|120
1624018640000|2021-06-18 12:17:20|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|315
1624018650000|2021-06-18 12:17:30|||||||||203
1624018660000|2021-06-18 12:17:40|||||||||41
1624018670000|2021-06-18 12:17:50|||||||||92
1624018680000|2021-06-18 12:18:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|239
1624018690000|2021-06-18 12:18:10|4108.72|4107.22|4107.72|4106.22|4108.72|4107.22|4107.72|4106.22|694
1624018700000|2021-06-18 12:18:20|4108.22|4106.72|4107.72|4106.22|4108.72|4107.22|4107.72|4106.22|319
1624018720000|2021-06-18 12:18:40|4106.72|4105.22|4105.72|4104.22|4107.72|4106.22|4105.72|4104.22|355
1624018730000|2021-06-18 12:18:50|4104.72|4103.22|4105.72|4104.22|4105.72|4104.22|4104.72|4103.22|311
1624018740000|2021-06-18 12:19:00|4105.22|4103.72|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|355
1624018750000|2021-06-18 12:19:10|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|115
1624018760000|2021-06-18 12:19:20|4104.72|4103.22|4106.72|4105.22|4106.72|4105.22|4104.72|4103.22|395
1624018770000|2021-06-18 12:19:30|||||||||28
1624018780000|2021-06-18 12:19:40|||||||||53
1624018790000|2021-06-18 12:19:50|4107.72|4106.22|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|162
1624018800000|2021-06-18 12:20:00|4107.72|4106.22|4105.72|4104.22|4107.72|4106.22|4105.72|4104.22|212
1624018810000|2021-06-18 12:20:10|4106.22|4104.72|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|148
1624018820000|2021-06-18 12:20:20|4105.72|4104.22|4105.72|4104.22|4106.72|4105.22|4105.72|4104.22|372
1624018830000|2021-06-18 12:20:30|4104.72|4103.22|4106.72|4105.22|4106.72|4105.22|4104.72|4103.22|334
1624018840000|2021-06-18 12:20:40|4107.72|4106.22|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|331
1624018850000|2021-06-18 12:20:50|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|185
1624018860000|2021-06-18 12:21:00|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|88
1624018870000|2021-06-18 12:21:10|||||||||64
1624018880000|2021-06-18 12:21:20|4105.72|4104.22|4103.72|4102.22|4105.72|4104.22|4103.72|4102.22|1176
1624018890000|2021-06-18 12:21:30|4102.72|4101.22|4104.72|4103.22|4104.72|4103.22|4101.72|4100.22|1891
1624018900000|2021-06-18 12:21:40|4103.72|4102.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|313
1624018910000|2021-06-18 12:21:50|4102.72|4101.22|4103.72|4102.22|4103.72|4102.22|4102.72|4101.22|203
1624018920000|2021-06-18 12:22:00|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|189
1624018930000|2021-06-18 12:22:10|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4102.72|4101.22|329
1624018940000|2021-06-18 12:22:20|||||||||128
1624018950000|2021-06-18 12:22:30|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4103.72|4102.22|596
1624018960000|2021-06-18 12:22:40|4103.72|4102.22|4104.72|4103.22|4104.72|4103.22|4103.72|4102.22|148
1624018970000|2021-06-18 12:22:50|4103.72|4102.22|4102.72|4101.22|4104.72|4103.22|4102.72|4101.22|287
1624018980000|2021-06-18 12:23:00|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4102.72|4101.22|570
1624018990000|2021-06-18 12:23:10|4102.72|4101.22|4101.72|4100.22|4103.72|4102.22|4101.72|4100.22|641
1624019000000|2021-06-18 12:23:20|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|231
1624019010000|2021-06-18 12:23:30|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|61
1624019020000|2021-06-18 12:23:40|4102.72|4101.22|4104.72|4103.22|4104.72|4103.22|4102.72|4101.22|601
1624019030000|2021-06-18 12:23:50|4105.72|4104.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|111
1624019040000|2021-06-18 12:24:00|4105.72|4104.22|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|1041
1624019050000|2021-06-18 12:24:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|423
1624019060000|2021-06-18 12:24:20|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|184
1624019070000|2021-06-18 12:24:30|||||||||37
1624019080000|2021-06-18 12:24:40|4107.72|4106.22|4105.72|4104.22|4107.72|4106.22|4105.72|4104.22|358
1624019090000|2021-06-18 12:24:50|||||||||9
1624019100000|2021-06-18 12:25:00|4104.72|4103.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|237
1624019110000|2021-06-18 12:25:10|4105.72|4104.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|174
1624019120000|2021-06-18 12:25:20|4105.72|4104.22|4103.72|4102.22|4105.72|4104.22|4103.72|4102.22|375
1624019130000|2021-06-18 12:25:30|4104.72|4103.22|4105.72|4104.22|4105.72|4104.22|4103.72|4102.22|399
1624019140000|2021-06-18 12:25:40|4104.72|4103.22|4103.72|4102.22|4105.72|4104.22|4103.72|4102.22|146
1624019150000|2021-06-18 12:25:50|||||||||840
1624019160000|2021-06-18 12:26:00|4104.22|4102.72|4105.72|4104.22|4105.72|4104.22|4103.72|4102.22|201
1624019170000|2021-06-18 12:26:10|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|533
1624019180000|2021-06-18 12:26:20|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|517
1624019190000|2021-06-18 12:26:30|4106.72|4105.22|4105.72|4104.22|4106.72|4105.22|4105.72|4104.22|411
1624019200000|2021-06-18 12:26:40|4106.72|4105.22|4105.72|4104.22|4106.72|4105.22|4105.72|4104.22|66
1624019210000|2021-06-18 12:26:50|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|159
1624019220000|2021-06-18 12:27:00|||||||||229
1624019230000|2021-06-18 12:27:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4106.72|4105.22|449
1624019240000|2021-06-18 12:27:20|4106.72|4105.22|4107.72|4106.22|4107.72|4106.22|4106.72|4105.22|489
1624019250000|2021-06-18 12:27:30|||||||||2
1624019260000|2021-06-18 12:27:40|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|98
1624019270000|2021-06-18 12:27:50|||||||||244
1624019280000|2021-06-18 12:28:00|||||||||392
1624019290000|2021-06-18 12:28:10|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4108.72|4107.22|703
1624019300000|2021-06-18 12:28:20|||||||||49
1624019310000|2021-06-18 12:28:30|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|407
1624019320000|2021-06-18 12:28:40|4109.72|4108.22|4110.72|4109.22|4110.72|4109.22|4109.72|4108.22|148
1624019330000|2021-06-18 12:28:50|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4110.72|4109.22|323
1624019340000|2021-06-18 12:29:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|418
1624019350000|2021-06-18 12:29:10|4109.72|4108.22|4108.72|4107.22|4109.72|4108.22|4108.72|4107.22|316
1624019360000|2021-06-18 12:29:20|4109.22|4107.72|4108.72|4107.22|4109.72|4108.22|4108.72|4107.22|62
1624019370000|2021-06-18 12:29:30|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4108.72|4107.22|217
1624019380000|2021-06-18 12:29:40|||||||||85
1624019390000|2021-06-18 12:29:50|||||||||118
1624019400000|2021-06-18 12:30:00|4108.72|4107.22|4107.72|4106.22|4109.72|4108.22|4107.72|4106.22|425
1624019410000|2021-06-18 12:30:10|4106.72|4105.22|4107.72|4106.22|4107.72|4106.22|4106.72|4105.22|846
1624019420000|2021-06-18 12:30:20|4106.72|4105.22|4107.72|4106.22|4107.72|4106.22|4106.72|4105.22|112
1624019430000|2021-06-18 12:30:30|4106.72|4105.22|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|416
1624019440000|2021-06-18 12:30:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4106.72|4105.22|308
1624019450000|2021-06-18 12:30:50|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4106.72|4105.22|116
1624019460000|2021-06-18 12:31:00|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|449
1624019470000|2021-06-18 12:31:10|4107.72|4106.22|4107.72|4106.22|4108.72|4107.22|4107.72|4106.22|306
1624019480000|2021-06-18 12:31:20|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|612
1624019490000|2021-06-18 12:31:30|4107.72|4106.22|4107.72|4106.22|4108.72|4107.22|4107.72|4106.22|635
1624019500000|2021-06-18 12:31:40|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|175
1624019510000|2021-06-18 12:31:50|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|74
1624019520000|2021-06-18 12:32:00|||||||||73
1624019530000|2021-06-18 12:32:10|||||||||55
1624019540000|2021-06-18 12:32:20|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|229
1624019550000|2021-06-18 12:32:30|||||||||8
1624019560000|2021-06-18 12:32:40|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|300
1624019570000|2021-06-18 12:32:50|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|216
1624019580000|2021-06-18 12:33:00|||||||||58
1624019590000|2021-06-18 12:33:10|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4104.72|4103.22|295
1624019600000|2021-06-18 12:33:20|||||||||4
1624019610000|2021-06-18 12:33:30|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|352
1624019620000|2021-06-18 12:33:40|4105.72|4104.22|4107.72|4106.22|4107.72|4106.22|4105.72|4104.22|318
1624019630000|2021-06-18 12:33:50|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4107.72|4106.22|433
1624019640000|2021-06-18 12:34:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|49058
1624019650000|2021-06-18 12:34:10|4108.72|4107.22|4107.72|4106.22|4108.72|4107.22|4107.72|4106.22|304
1624019660000|2021-06-18 12:34:20|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4105.72|4104.22|264
1624019670000|2021-06-18 12:34:30|||||||||186
1624019680000|2021-06-18 12:34:40|||||||||185
1624019690000|2021-06-18 12:34:50|||||||||46
1624019700000|2021-06-18 12:35:00|4107.72|4106.22|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|257
1624019710000|2021-06-18 12:35:10|4105.72|4104.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|584
1624019720000|2021-06-18 12:35:20|4105.72|4104.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|63
1624019730000|2021-06-18 12:35:30|||||||||44
1624019740000|2021-06-18 12:35:40|||||||||57
1624019750000|2021-06-18 12:35:50|||||||||107
1624019760000|2021-06-18 12:36:00|||||||||150
1624019770000|2021-06-18 12:36:10|4105.72|4104.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|123
1624019780000|2021-06-18 12:36:20|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|316
1624019790000|2021-06-18 12:36:30|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|72
1624019800000|2021-06-18 12:36:40|||||||||15
1624019810000|2021-06-18 12:36:50|||||||||65
1624019820000|2021-06-18 12:37:00|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|118
1624019830000|2021-06-18 12:37:10|4102.72|4101.22|4102.72|4101.22|4103.72|4102.22|4102.72|4101.22|663
1624019840000|2021-06-18 12:37:20|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|101
1624019850000|2021-06-18 12:37:30|||||||||39
1624019860000|2021-06-18 12:37:40|||||||||48
1624019870000|2021-06-18 12:37:50|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|208
1624019880000|2021-06-18 12:38:00|||||||||101
1624019890000|2021-06-18 12:38:10|||||||||98
1624019900000|2021-06-18 12:38:20|||||||||193
1624019910000|2021-06-18 12:38:30|||||||||128
1624019920000|2021-06-18 12:38:40|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|175
1624019930000|2021-06-18 12:38:50|4100.72|4099.22|4100.72|4099.22|4101.22|4099.72|4100.72|4099.22|512
1624019940000|2021-06-18 12:39:00|||||||||165
1624019950000|2021-06-18 12:39:10|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|270
1624019960000|2021-06-18 12:39:20|4100.22|4098.72|4100.72|4099.22|4100.72|4099.22|4100.22|4098.72|206
1624019970000|2021-06-18 12:39:30|4100.22|4098.72|4100.72|4099.22|4100.72|4099.22|4100.22|4098.72|95
1624019980000|2021-06-18 12:39:40|4100.22|4098.72|4100.72|4099.22|4100.72|4099.22|4100.22|4098.72|573
1624019990000|2021-06-18 12:39:50|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|408
1624020000000|2021-06-18 12:40:00|||||||||706
1624020010000|2021-06-18 12:40:10|||||||||161
1624020020000|2021-06-18 12:40:20|||||||||53
1624020030000|2021-06-18 12:40:30|4100.72|4099.22|4101.72|4100.22|4101.72|4100.22|4100.72|4099.22|457
1624020040000|2021-06-18 12:40:40|4101.22|4099.72|4101.72|4100.22|4101.72|4100.22|4101.22|4099.72|391
1624020050000|2021-06-18 12:40:50|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|178
1624020060000|2021-06-18 12:41:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|443
1624020070000|2021-06-18 12:41:10|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|692
1624020080000|2021-06-18 12:41:20|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|321
1624020090000|2021-06-18 12:41:30|4099.22|4097.72|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|189
1624020100000|2021-06-18 12:41:40|4099.72|4098.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|232
1624020110000|2021-06-18 12:41:50|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|371
1624020120000|2021-06-18 12:42:00|4100.22|4098.72|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|97
1624020130000|2021-06-18 12:42:10|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|61
1624020140000|2021-06-18 12:42:20|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|54
1624020150000|2021-06-18 12:42:30|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|70
1624020160000|2021-06-18 12:42:40|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|223
1624020170000|2021-06-18 12:42:50|||||||||30
1624020180000|2021-06-18 12:43:00|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|212
1624020190000|2021-06-18 12:43:10|||||||||6
1624020200000|2021-06-18 12:43:20|4099.72|4098.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|261
1624020210000|2021-06-18 12:43:30|||||||||17
1624020220000|2021-06-18 12:43:40|||||||||305
1624020230000|2021-06-18 12:43:50|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|99
1624020240000|2021-06-18 12:44:00|||||||||2395
1624020250000|2021-06-18 12:44:10|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|298
1624020260000|2021-06-18 12:44:20|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|99
1624020270000|2021-06-18 12:44:30|||||||||80
1624020280000|2021-06-18 12:44:40|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|323
1624020290000|2021-06-18 12:44:50|||||||||454
1624020300000|2021-06-18 12:45:00|||||||||62
1624020310000|2021-06-18 12:45:10|4100.72|4099.22|4101.72|4100.22|4101.72|4100.22|4100.72|4099.22|415
1624020320000|2021-06-18 12:45:20|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|386
1624020330000|2021-06-18 12:45:30|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4102.72|4101.22|335
1624020340000|2021-06-18 12:45:40|||||||||173
1624020350000|2021-06-18 12:45:50|||||||||32
1624020360000|2021-06-18 12:46:00|4102.72|4101.22|4102.72|4101.22|4103.72|4102.22|4102.72|4101.22|436
1624020370000|2021-06-18 12:46:10|||||||||15
1624020380000|2021-06-18 12:46:20|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|368
1624020390000|2021-06-18 12:46:30|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|192
1624020400000|2021-06-18 12:46:40|4103.72|4102.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|545
1624020410000|2021-06-18 12:46:50|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|150
1624020420000|2021-06-18 12:47:00|4105.22|4103.72|4104.72|4103.22|4105.22|4103.72|4104.72|4103.22|217
1624020430000|2021-06-18 12:47:10|||||||||92
1624020440000|2021-06-18 12:47:20|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|482
1624020450000|2021-06-18 12:47:30|4104.72|4103.22|4105.72|4104.22|4105.72|4104.22|4104.72|4103.22|35
1624020460000|2021-06-18 12:47:40|||||||||59
1624020470000|2021-06-18 12:47:50|4104.72|4103.22|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|852
1624020480000|2021-06-18 12:48:00|4105.22|4103.72|4104.72|4103.22|4105.72|4104.22|4104.72|4103.22|433
1624020490000|2021-06-18 12:48:10|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|115
1624020500000|2021-06-18 12:48:20|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|223
1624020510000|2021-06-18 12:48:30|||||||||474
1624020520000|2021-06-18 12:48:40|||||||||123
1624020530000|2021-06-18 12:48:50|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4102.72|4101.22|376
1624020540000|2021-06-18 12:49:00|4103.22|4101.72|4102.72|4101.22|4103.72|4102.22|4102.72|4101.22|52
1624020550000|2021-06-18 12:49:10|4101.72|4100.22|4101.72|4100.22|4102.72|4101.22|4101.72|4100.22|241
1624020560000|2021-06-18 12:49:20|4102.72|4101.22|4101.72|4100.22|4102.72|4101.22|4101.72|4100.22|96
1624020570000|2021-06-18 12:49:30|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|56
1624020580000|2021-06-18 12:49:40|||||||||2
1624020590000|2021-06-18 12:49:50|||||||||10
1624020600000|2021-06-18 12:50:00|4101.72|4100.22|4102.72|4101.22|4102.72|4101.22|4101.72|4100.22|371
1624020610000|2021-06-18 12:50:10|||||||||53
1624020620000|2021-06-18 12:50:20|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|100
1624020630000|2021-06-18 12:50:30|||||||||11
1624020640000|2021-06-18 12:50:40|4102.72|4101.22|4101.72|4100.22|4102.72|4101.22|4101.72|4100.22|107
1624020650000|2021-06-18 12:50:50|||||||||53
1624020660000|2021-06-18 12:51:00|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|339
1624020670000|2021-06-18 12:51:10|||||||||6
1624020680000|2021-06-18 12:51:20|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|139
1624020690000|2021-06-18 12:51:30|||||||||16
1624020700000|2021-06-18 12:51:40|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|118
1624020710000|2021-06-18 12:51:50|||||||||70
1624020720000|2021-06-18 12:52:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|87
1624020730000|2021-06-18 12:52:10|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|32
1624020740000|2021-06-18 12:52:20|||||||||56
1624020760000|2021-06-18 12:52:40|||||||||20
1624020770000|2021-06-18 12:52:50|||||||||1
1624020780000|2021-06-18 12:53:00|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|235
1624020790000|2021-06-18 12:53:10|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4100.72|4099.22|92
1624020800000|2021-06-18 12:53:20|4101.22|4099.72|4101.72|4100.22|4101.72|4100.22|4101.22|4099.72|3
1624020810000|2021-06-18 12:53:30|||||||||663
1624020820000|2021-06-18 12:53:40|||||||||35
1624020830000|2021-06-18 12:53:50|||||||||72
1624020840000|2021-06-18 12:54:00|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|153
1624020850000|2021-06-18 12:54:10|||||||||4
1624020860000|2021-06-18 12:54:20|4101.22|4099.72|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|393
1624020870000|2021-06-18 12:54:30|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|214
1624020880000|2021-06-18 12:54:40|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|45
1624020890000|2021-06-18 12:54:50|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|340
1624020900000|2021-06-18 12:55:00|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|260
1624020910000|2021-06-18 12:55:10|4103.72|4102.22|4104.72|4103.22|4104.72|4103.22|4103.72|4102.22|712
1624020920000|2021-06-18 12:55:20|||||||||1286
1624020930000|2021-06-18 12:55:30|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|420
1624020940000|2021-06-18 12:55:40|4104.72|4103.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|330
1624020950000|2021-06-18 12:55:50|4104.72|4103.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|89
1624020960000|2021-06-18 12:56:00|||||||||278
1624020970000|2021-06-18 12:56:10|4104.72|4103.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|158
1624020980000|2021-06-18 12:56:20|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|108
1624020990000|2021-06-18 12:56:30|||||||||38
1624021000000|2021-06-18 12:56:40|||||||||109
1624021010000|2021-06-18 12:56:50|||||||||16
1624021020000|2021-06-18 12:57:00|||||||||273
1624021030000|2021-06-18 12:57:10|||||||||113
1624021040000|2021-06-18 12:57:20|||||||||91
1624021050000|2021-06-18 12:57:30|||||||||50
1624021060000|2021-06-18 12:57:40|||||||||125
1624021070000|2021-06-18 12:57:50|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|598
1624021080000|2021-06-18 12:58:00|4104.72|4103.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|314
1624021090000|2021-06-18 12:58:10|||||||||48
1624021100000|2021-06-18 12:58:20|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|533
1624021110000|2021-06-18 12:58:30|||||||||33
1624021120000|2021-06-18 12:58:40|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|653
1624021130000|2021-06-18 12:58:50|||||||||43
1624021140000|2021-06-18 12:59:00|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|796
1624021150000|2021-06-18 12:59:10|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|516
1624021160000|2021-06-18 12:59:20|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4100.72|4099.22|722
1624021170000|2021-06-18 12:59:30|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|776
1624021180000|2021-06-18 12:59:40|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|4103.72|4102.22|469
1624021190000|2021-06-18 12:59:50|||||||||463
1624021200000|2021-06-18 13:00:00|4104.72|4103.22|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|363
1624021210000|2021-06-18 13:00:10|4104.72|4103.22|4102.72|4101.22|4104.72|4103.22|4102.72|4101.22|804
1624021220000|2021-06-18 13:00:20|4103.22|4101.72|4102.72|4101.22|4103.72|4102.22|4102.72|4101.22|319
1624021230000|2021-06-18 13:00:30|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|428
1624021240000|2021-06-18 13:00:40|||||||||37
1624021250000|2021-06-18 13:00:50|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|682
1624021260000|2021-06-18 13:01:00|||||||||418
1624021270000|2021-06-18 13:01:10|||||||||467
1624021280000|2021-06-18 13:01:20|||||||||151
1624021290000|2021-06-18 13:01:30|||||||||46
1624021300000|2021-06-18 13:01:40|4100.22|4098.72|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|91
1624021310000|2021-06-18 13:01:50|||||||||77
1624021320000|2021-06-18 13:02:00|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|184
1624021330000|2021-06-18 13:02:10|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|220
1624021340000|2021-06-18 13:02:20|4099.22|4097.72|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|168
1624021350000|2021-06-18 13:02:30|||||||||2
1624021360000|2021-06-18 13:02:40|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|264
1624021370000|2021-06-18 13:02:50|4098.72|4097.22|4097.72|4096.22|4098.72|4097.22|4097.72|4096.22|244
1624021380000|2021-06-18 13:03:00|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.22|4096.72|323
1624021390000|2021-06-18 13:03:10|||||||||51
1624021400000|2021-06-18 13:03:20|||||||||3
1624021410000|2021-06-18 13:03:30|||||||||34
1624021420000|2021-06-18 13:03:40|||||||||14
1624021430000|2021-06-18 13:03:50|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|182
1624021440000|2021-06-18 13:04:00|||||||||78
1624021450000|2021-06-18 13:04:10|||||||||832
1624021470000|2021-06-18 13:04:30|||||||||99
1624021480000|2021-06-18 13:04:40|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|282
1624021490000|2021-06-18 13:04:50|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|276
1624021500000|2021-06-18 13:05:00|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|166
1624021510000|2021-06-18 13:05:10|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|918
1624021520000|2021-06-18 13:05:20|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|746
1624021530000|2021-06-18 13:05:30|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|491
1624021540000|2021-06-18 13:05:40|||||||||20
1624021550000|2021-06-18 13:05:50|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|309
1624021560000|2021-06-18 13:06:00|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|397
1624021570000|2021-06-18 13:06:10|||||||||25
1624021580000|2021-06-18 13:06:20|||||||||12
1624021590000|2021-06-18 13:06:30|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|156
1624021600000|2021-06-18 13:06:40|||||||||40
1624021610000|2021-06-18 13:06:50|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|104
1624021620000|2021-06-18 13:07:00|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|123
1624021630000|2021-06-18 13:07:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|171
1624021640000|2021-06-18 13:07:20|||||||||54
1624021650000|2021-06-18 13:07:30|||||||||16
1624021660000|2021-06-18 13:07:40|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|309
1624021670000|2021-06-18 13:07:50|||||||||307
1624021680000|2021-06-18 13:08:00|||||||||247
1624021690000|2021-06-18 13:08:10|||||||||238
1624021700000|2021-06-18 13:08:20|||||||||17
1624021710000|2021-06-18 13:08:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|242
1624021720000|2021-06-18 13:08:40|||||||||212
1624021730000|2021-06-18 13:08:50|||||||||56
1624021740000|2021-06-18 13:09:00|||||||||4
1624021750000|2021-06-18 13:09:10|||||||||32
1624021760000|2021-06-18 13:09:20|||||||||150
1624021770000|2021-06-18 13:09:30|||||||||36
1624021780000|2021-06-18 13:09:40|||||||||3
1624021790000|2021-06-18 13:09:50|||||||||81
1624021800000|2021-06-18 13:10:00|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|367
1624021810000|2021-06-18 13:10:10|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|366
1624021820000|2021-06-18 13:10:20|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|565
1624021830000|2021-06-18 13:10:30|||||||||69
1624021840000|2021-06-18 13:10:40|||||||||54
1624021850000|2021-06-18 13:10:50|||||||||354
1624021860000|2021-06-18 13:11:00|||||||||93
1624021870000|2021-06-18 13:11:10|||||||||92
1624021880000|2021-06-18 13:11:20|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|347
1624021890000|2021-06-18 13:11:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|607
1624021900000|2021-06-18 13:11:40|||||||||44
1624021910000|2021-06-18 13:11:50|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|134
1624021920000|2021-06-18 13:12:00|4096.22|4094.72|4096.72|4095.22|4096.72|4095.22|4096.22|4094.72|177
1624021930000|2021-06-18 13:12:10|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|639
1624021940000|2021-06-18 13:12:20|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|90
1624021950000|2021-06-18 13:12:30|||||||||123
1624021960000|2021-06-18 13:12:40|||||||||5
1624021970000|2021-06-18 13:12:50|||||||||109
1624021980000|2021-06-18 13:13:00|||||||||39
1624021990000|2021-06-18 13:13:10|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|233
1624022000000|2021-06-18 13:13:20|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|376
1624022010000|2021-06-18 13:13:30|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|314
1624022020000|2021-06-18 13:13:40|||||||||71
1624022030000|2021-06-18 13:13:50|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|224
1624022040000|2021-06-18 13:14:00|||||||||49
1624022050000|2021-06-18 13:14:10|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|128
1624022060000|2021-06-18 13:14:20|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|2162
1624022070000|2021-06-18 13:14:30|||||||||27
1624022080000|2021-06-18 13:14:40|||||||||149
1624022090000|2021-06-18 13:14:50|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|183
1624022100000|2021-06-18 13:15:00|||||||||123
1624022110000|2021-06-18 13:15:10|||||||||24
1624022120000|2021-06-18 13:15:20|||||||||82
1624022130000|2021-06-18 13:15:30|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|42
1624022140000|2021-06-18 13:15:40|||||||||138
1624022150000|2021-06-18 13:15:50|||||||||3
1624022160000|2021-06-18 13:16:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|1246
1624022170000|2021-06-18 13:16:10|||||||||9
1624022180000|2021-06-18 13:16:20|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|66
1624022190000|2021-06-18 13:16:30|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|411
1624022200000|2021-06-18 13:16:40|4099.72|4098.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|229
1624022210000|2021-06-18 13:16:50|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|198
1624022220000|2021-06-18 13:17:00|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|164
1624022230000|2021-06-18 13:17:10|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|118
1624022240000|2021-06-18 13:17:20|||||||||15
1624022250000|2021-06-18 13:17:30|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|459
1624022260000|2021-06-18 13:17:40|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|26
1624022270000|2021-06-18 13:17:50|4099.72|4098.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|220
1624022280000|2021-06-18 13:18:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|271
1624022290000|2021-06-18 13:18:10|||||||||4
1624022300000|2021-06-18 13:18:20|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|315
1624022310000|2021-06-18 13:18:30|4099.72|4098.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|89
1624022320000|2021-06-18 13:18:40|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|72
1624022330000|2021-06-18 13:18:50|||||||||36
1624022340000|2021-06-18 13:19:00|||||||||70
1624022350000|2021-06-18 13:19:10|||||||||4
1624022360000|2021-06-18 13:19:20|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|14
1624022370000|2021-06-18 13:19:30|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|328
1624022380000|2021-06-18 13:19:40|||||||||69
1624022390000|2021-06-18 13:19:50|||||||||295
1624022400000|2021-06-18 13:20:00|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|59
1624022410000|2021-06-18 13:20:10|4098.72|4097.22|4097.72|4096.22|4098.72|4097.22|4097.72|4096.22|396
1624022420000|2021-06-18 13:20:20|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|63
1624022430000|2021-06-18 13:20:30|||||||||37
1624022440000|2021-06-18 13:20:40|4099.72|4098.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|265
1624022450000|2021-06-18 13:20:50|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|82
1624022460000|2021-06-18 13:21:00|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|124
1624022470000|2021-06-18 13:21:10|||||||||258
1624022480000|2021-06-18 13:21:20|||||||||7
1624022490000|2021-06-18 13:21:30|||||||||119
1624022500000|2021-06-18 13:21:40|||||||||10
1624022510000|2021-06-18 13:21:50|||||||||55
1624022520000|2021-06-18 13:22:00|||||||||8
1624022530000|2021-06-18 13:22:10|||||||||20
1624022540000|2021-06-18 13:22:20|||||||||209
1624022550000|2021-06-18 13:22:30|||||||||103
1624022560000|2021-06-18 13:22:40|||||||||24
1624022570000|2021-06-18 13:22:50|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|254
1624022580000|2021-06-18 13:23:00|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|111
1624022590000|2021-06-18 13:23:10|4097.22|4095.72|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|194
1624022600000|2021-06-18 13:23:20|4096.72|4095.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|76
1624022610000|2021-06-18 13:23:30|||||||||10
1624022620000|2021-06-18 13:23:40|||||||||10
1624022630000|2021-06-18 13:23:50|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|101
1624022640000|2021-06-18 13:24:00|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|128
1624022650000|2021-06-18 13:24:10|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|2083
1624022660000|2021-06-18 13:24:20|||||||||117
1624022670000|2021-06-18 13:24:30|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|806
1624022680000|2021-06-18 13:24:40|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|650
1624022690000|2021-06-18 13:24:50|||||||||4
1624022700000|2021-06-18 13:25:00|4095.72|4094.22|4096.72|4095.22|4097.72|4096.22|4095.72|4094.22|289
1624022710000|2021-06-18 13:25:10|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|119
1624022720000|2021-06-18 13:25:20|||||||||12
1624022730000|2021-06-18 13:25:30|||||||||207
1624022740000|2021-06-18 13:25:40|4096.72|4095.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|357
1624022750000|2021-06-18 13:25:50|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|154
1624022760000|2021-06-18 13:26:00|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|158
1624022770000|2021-06-18 13:26:10|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|351
1624022780000|2021-06-18 13:26:20|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|41
1624022790000|2021-06-18 13:26:30|||||||||102
1624022800000|2021-06-18 13:26:40|||||||||4
1624022810000|2021-06-18 13:26:50|||||||||7
1624022820000|2021-06-18 13:27:00|||||||||7
1624022830000|2021-06-18 13:27:10|||||||||11
1624022840000|2021-06-18 13:27:20|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|413
1624022850000|2021-06-18 13:27:30|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|171
1624022860000|2021-06-18 13:27:40|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|379
1624022870000|2021-06-18 13:27:50|||||||||16
1624022880000|2021-06-18 13:28:00|||||||||6
1624022890000|2021-06-18 13:28:10|||||||||7
1624022900000|2021-06-18 13:28:20|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|199
1624022910000|2021-06-18 13:28:30|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|471
1624022920000|2021-06-18 13:28:40|4094.72|4093.22|4093.72|4092.22|4094.72|4093.22|4093.72|4092.22|139
1624022930000|2021-06-18 13:28:50|||||||||167
1624022940000|2021-06-18 13:29:00|||||||||174
1624022950000|2021-06-18 13:29:10|||||||||105
1624022960000|2021-06-18 13:29:20|||||||||176
1624022970000|2021-06-18 13:29:30|4092.72|4091.22|4093.72|4092.22|4093.72|4092.22|4092.72|4091.22|800
1624022980000|2021-06-18 13:29:40|4092.72|4091.22|4092.72|4091.22|4092.72|4091.22|4092.72|4091.22|89
1624022990000|2021-06-18 13:29:50|||||||||64
1624023000000|2021-06-18 13:30:00|4093.72|4092.22|4094.72|4093.22|4095.72|4094.22|4093.72|4092.22|2041
1624023010000|2021-06-18 13:30:10|4093.72|4092.22|4096.72|4095.22|4097.72|4096.22|4093.72|4092.22|720
1624023020000|2021-06-18 13:30:20|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|422
1624023030000|2021-06-18 13:30:30|4094.72|4093.22|4093.72|4092.22|4095.72|4094.22|4093.72|4092.22|621
1624023040000|2021-06-18 13:30:40|4094.72|4093.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|94
1624023050000|2021-06-18 13:30:50|4093.72|4092.22|4092.72|4091.22|4093.72|4092.22|4089.72|4088.22|2013
1624023060000|2021-06-18 13:31:00|4091.72|4090.22|4092.72|4091.22|4093.72|4092.22|4091.72|4090.22|857
1624023070000|2021-06-18 13:31:10|4091.72|4090.22|4091.72|4090.22|4091.72|4090.22|4090.72|4089.22|284
1624023080000|2021-06-18 13:31:20|4092.72|4091.22|4092.72|4091.22|4093.72|4092.22|4092.72|4091.22|209
1624023090000|2021-06-18 13:31:30|4093.72|4092.22|4095.72|4094.22|4095.72|4094.22|4093.72|4092.22|325
1624023100000|2021-06-18 13:31:40|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|674
1624023110000|2021-06-18 13:31:50|4094.72|4093.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|1282
1624023120000|2021-06-18 13:32:00|4095.72|4094.22|4097.72|4096.22|4097.72|4096.22|4095.72|4094.22|473
1624023130000|2021-06-18 13:32:10|4096.72|4095.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|741
1624023140000|2021-06-18 13:32:20|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|336
1624023150000|2021-06-18 13:32:30|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|167
1624023160000|2021-06-18 13:32:40|4096.72|4095.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|552
1624023170000|2021-06-18 13:32:50|4098.72|4097.22|4100.72|4099.22|4100.72|4099.22|4098.22|4096.72|675
1624023180000|2021-06-18 13:33:00|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4099.72|4098.22|976
1624023190000|2021-06-18 13:33:10|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|452
1624023200000|2021-06-18 13:33:20|4101.72|4100.22|4102.72|4101.22|4102.72|4101.22|4101.72|4100.22|321
1624023210000|2021-06-18 13:33:30|4103.72|4102.22|4102.72|4101.22|4103.72|4102.22|4102.72|4101.22|512
1624023220000|2021-06-18 13:33:40|4103.72|4102.22|4101.72|4100.22|4103.72|4102.22|4101.72|4100.22|420
1624023230000|2021-06-18 13:33:50|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4101.72|4100.22|336
1624023240000|2021-06-18 13:34:00|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|570
1624023250000|2021-06-18 13:34:10|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|392
1624023260000|2021-06-18 13:34:20|4100.22|4098.72|4098.72|4097.22|4100.72|4099.22|4098.72|4097.22|1224
1624023270000|2021-06-18 13:34:30|4099.72|4098.22|4097.72|4096.22|4099.72|4098.22|4097.72|4096.22|199
1624023280000|2021-06-18 13:34:40|4098.72|4097.22|4097.72|4096.22|4098.72|4097.22|4097.72|4096.22|264
1624023290000|2021-06-18 13:34:50|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|354
1624023300000|2021-06-18 13:35:00|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|327
1624023310000|2021-06-18 13:35:10|4095.72|4094.22|4093.72|4092.22|4096.72|4095.22|4093.72|4092.22|193
1624023320000|2021-06-18 13:35:20|4094.72|4093.22|4092.72|4091.22|4094.72|4093.22|4092.72|4091.22|572
1624023330000|2021-06-18 13:35:30|4093.72|4092.22|4093.72|4092.22|4094.72|4093.22|4093.72|4092.22|285
1624023340000|2021-06-18 13:35:40|4092.72|4091.22|4092.72|4091.22|4093.72|4092.22|4092.72|4091.22|682
1624023350000|2021-06-18 13:35:50|4093.72|4092.22|4094.72|4093.22|4094.72|4093.22|4093.72|4092.22|590
1624023360000|2021-06-18 13:36:00|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|390
1624023370000|2021-06-18 13:36:10|4094.72|4093.22|4096.72|4095.22|4096.72|4095.22|4094.72|4093.22|307
1624023380000|2021-06-18 13:36:20|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|271
1624023390000|2021-06-18 13:36:30|4095.72|4094.22|4092.72|4091.22|4095.72|4094.22|4092.72|4091.22|464
1624023400000|2021-06-18 13:36:40|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|72
1624023410000|2021-06-18 13:36:50|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|783
1624023420000|2021-06-18 13:37:00|4096.72|4095.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|347
1624023430000|2021-06-18 13:37:10|4098.72|4097.22|4096.72|4095.22|4098.72|4097.22|4096.72|4095.22|391
1624023440000|2021-06-18 13:37:20|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|330
1624023450000|2021-06-18 13:37:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.22|4094.72|206
1624023460000|2021-06-18 13:37:40|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|252
1624023470000|2021-06-18 13:37:50|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|223
1624023480000|2021-06-18 13:38:00|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|339
1624023490000|2021-06-18 13:38:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|107
1624023500000|2021-06-18 13:38:20|4095.72|4094.22|4096.72|4095.22|4097.72|4096.22|4095.72|4094.22|754
1624023510000|2021-06-18 13:38:30|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4096.72|4095.22|443
1624023520000|2021-06-18 13:38:40|4097.72|4096.22|4098.72|4097.22|4099.72|4098.22|4097.72|4096.22|232
1624023530000|2021-06-18 13:38:50|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|143
1624023540000|2021-06-18 13:39:00|4097.72|4096.22|4095.72|4094.22|4098.72|4097.22|4095.72|4094.22|483
1624023550000|2021-06-18 13:39:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|636
1624023560000|2021-06-18 13:39:20|4095.72|4094.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|479
1624023570000|2021-06-18 13:39:30|4095.72|4094.22|4096.72|4095.22|4097.72|4096.22|4095.72|4094.22|415
1624023580000|2021-06-18 13:39:40|4097.22|4095.72|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|688
1624023590000|2021-06-18 13:39:50|4096.72|4095.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|260
1624023600000|2021-06-18 13:40:00|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|192
1624023610000|2021-06-18 13:40:10|4096.22|4094.72|4096.72|4095.22|4097.72|4096.22|4096.22|4094.72|316
1624023620000|2021-06-18 13:40:20|4097.72|4096.22|4095.72|4094.22|4097.72|4096.22|4095.72|4094.22|350
1624023630000|2021-06-18 13:40:30|4096.72|4095.22|4095.72|4094.22|4096.72|4095.22|4094.72|4093.22|454
1624023640000|2021-06-18 13:40:40|4096.72|4095.22|4097.72|4096.22|4097.72|4096.22|4095.72|4094.22|720
1624023650000|2021-06-18 13:40:50|4096.72|4095.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|191
1624023660000|2021-06-18 13:41:00|4098.72|4097.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|400
1624023670000|2021-06-18 13:41:10|4099.72|4098.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|192
1624023680000|2021-06-18 13:41:20|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|1843
1624023690000|2021-06-18 13:41:30|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|208
1624023700000|2021-06-18 13:41:40|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|202
1624023710000|2021-06-18 13:41:50|4100.22|4098.72|4099.72|4098.22|4100.22|4098.72|4099.72|4098.22|167
1624023720000|2021-06-18 13:42:00|||||||||201
1624023730000|2021-06-18 13:42:10|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|1270
1624023740000|2021-06-18 13:42:20|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|273
1624023750000|2021-06-18 13:42:30|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|116
1624023760000|2021-06-18 13:42:40|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|153
1624023770000|2021-06-18 13:42:50|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|366
1624023780000|2021-06-18 13:43:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|289
1624023790000|2021-06-18 13:43:10|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|516
1624023800000|2021-06-18 13:43:20|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|313
1624023810000|2021-06-18 13:43:30|4098.72|4097.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|609
1624023820000|2021-06-18 13:43:40|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|968
1624023830000|2021-06-18 13:43:50|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|88
1624023840000|2021-06-18 13:44:00|4098.72|4097.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|299
1624023850000|2021-06-18 13:44:10|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|290
1624023860000|2021-06-18 13:44:20|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|367
1624023870000|2021-06-18 13:44:30|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|700
1624023880000|2021-06-18 13:44:40|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|101
1624023890000|2021-06-18 13:44:50|4099.72|4098.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|133
1624023900000|2021-06-18 13:45:00|4098.72|4097.22|4097.72|4096.22|4098.72|4097.22|4096.72|4095.22|784
1624023910000|2021-06-18 13:45:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|88
1624023920000|2021-06-18 13:45:20|||||||||198
1624023930000|2021-06-18 13:45:30|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|1296
1624023950000|2021-06-18 13:45:50|||||||||433
1624023960000|2021-06-18 13:46:00|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|239
1624023970000|2021-06-18 13:46:10|4099.72|4098.22|4098.22|4096.72|4099.72|4098.22|4097.72|4096.22|455
1624023980000|2021-06-18 13:46:20|4097.72|4096.22|4096.72|4095.22|4098.22|4096.72|4096.72|4095.22|328
1624023990000|2021-06-18 13:46:30|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|2865
1624024000000|2021-06-18 13:46:40|4094.72|4093.22|4093.72|4092.22|4094.72|4093.22|4093.72|4092.22|272
1624024010000|2021-06-18 13:46:50|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4093.72|4092.22|340
1624024020000|2021-06-18 13:47:00|4095.72|4094.22|4096.72|4095.22|4096.72|4095.22|4094.72|4093.22|681
1624024030000|2021-06-18 13:47:10|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|184
1624024040000|2021-06-18 13:47:20|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|206
1624024050000|2021-06-18 13:47:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|389
1624024060000|2021-06-18 13:47:40|4097.22|4095.72|4097.72|4096.22|4097.72|4096.22|4097.22|4095.72|121
1624024070000|2021-06-18 13:47:50|4097.22|4095.72|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|206
1624024080000|2021-06-18 13:48:00|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|95
1624024090000|2021-06-18 13:48:10|4096.72|4095.22|4098.72|4097.22|4098.72|4097.22|4096.72|4095.22|141
1624024100000|2021-06-18 13:48:20|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|351
1624024110000|2021-06-18 13:48:30|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|227
1624024120000|2021-06-18 13:48:40|4099.72|4098.22|4097.72|4096.22|4099.72|4098.22|4097.72|4096.22|260
1624024130000|2021-06-18 13:48:50|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|168
1624024140000|2021-06-18 13:49:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|159
1624024150000|2021-06-18 13:49:10|||||||||50
1624024160000|2021-06-18 13:49:20|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|320
1624024170000|2021-06-18 13:49:30|4100.22|4098.72|4101.72|4100.22|4101.72|4100.22|4099.72|4098.22|382
1624024180000|2021-06-18 13:49:40|4100.72|4099.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|232
1624024190000|2021-06-18 13:49:50|||||||||2
1624024200000|2021-06-18 13:50:00|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|1154
1624024210000|2021-06-18 13:50:10|4099.72|4098.22|4097.72|4096.22|4099.72|4098.22|4097.72|4096.22|917
1624024220000|2021-06-18 13:50:20|4098.72|4097.22|4096.72|4095.22|4098.72|4097.22|4096.72|4095.22|315
1624024230000|2021-06-18 13:50:30|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|405
1624024240000|2021-06-18 13:50:40|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|243
1624024250000|2021-06-18 13:50:50|||||||||16
1624024260000|2021-06-18 13:51:00|4095.72|4094.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|400
1624024270000|2021-06-18 13:51:10|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|584
1624024280000|2021-06-18 13:51:20|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|176
1624024290000|2021-06-18 13:51:30|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|145
1624024300000|2021-06-18 13:51:40|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|805
1624024310000|2021-06-18 13:51:50|4095.22|4093.72|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|167
1624024320000|2021-06-18 13:52:00|4095.72|4094.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|611
1624024330000|2021-06-18 13:52:10|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|278
1624024340000|2021-06-18 13:52:20|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|274
1624024350000|2021-06-18 13:52:30|4094.72|4093.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|248
1624024360000|2021-06-18 13:52:40|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|436
1624024370000|2021-06-18 13:52:50|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|39
1624024380000|2021-06-18 13:53:00|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|209
1624024390000|2021-06-18 13:53:10|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|200
1624024400000|2021-06-18 13:53:20|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|662
1624024410000|2021-06-18 13:53:30|||||||||65
1624024420000|2021-06-18 13:53:40|4095.22|4093.72|4094.72|4093.22|4095.22|4093.72|4094.72|4093.22|170
1624024430000|2021-06-18 13:53:50|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|468
1624024440000|2021-06-18 13:54:00|4094.72|4093.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|156
1624024450000|2021-06-18 13:54:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|656
1624024460000|2021-06-18 13:54:20|||||||||189
1624024470000|2021-06-18 13:54:30|||||||||134
1624024480000|2021-06-18 13:54:40|||||||||6
1624024490000|2021-06-18 13:54:50|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|248
1624024500000|2021-06-18 13:55:00|||||||||163
1624024510000|2021-06-18 13:55:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|225
1624024520000|2021-06-18 13:55:20|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|329
1624024530000|2021-06-18 13:55:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|210
1624024540000|2021-06-18 13:55:40|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|589
1624024550000|2021-06-18 13:55:50|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|49
1624024560000|2021-06-18 13:56:00|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|255
1624024570000|2021-06-18 13:56:10|4097.72|4096.22|4097.72|4096.22|4098.72|4097.22|4097.72|4096.22|178
1624024580000|2021-06-18 13:56:20|4098.72|4097.22|4097.72|4096.22|4098.72|4097.22|4097.72|4096.22|240
1624024590000|2021-06-18 13:56:30|||||||||3
1624024600000|2021-06-18 13:56:40|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|220
1624024610000|2021-06-18 13:56:50|4097.72|4096.22|4098.72|4097.22|4098.72|4097.22|4097.72|4096.22|359
1624024620000|2021-06-18 13:57:00|||||||||402
1624024630000|2021-06-18 13:57:10|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|450
1624024640000|2021-06-18 13:57:20|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4098.72|4097.22|651
1624024650000|2021-06-18 13:57:30|||||||||92
1624024660000|2021-06-18 13:57:40|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|758
1624024670000|2021-06-18 13:57:50|||||||||28
1624024680000|2021-06-18 13:58:00|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|1200
1624024690000|2021-06-18 13:58:10|||||||||11
1624024700000|2021-06-18 13:58:20|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|190
1624024710000|2021-06-18 13:58:30|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|163
1624024720000|2021-06-18 13:58:40|||||||||45
1624024730000|2021-06-18 13:58:50|||||||||16
1624024740000|2021-06-18 13:59:00|||||||||204
1624024750000|2021-06-18 13:59:10|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|152
1624024760000|2021-06-18 13:59:20|4098.72|4097.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|168
1624024770000|2021-06-18 13:59:30|||||||||169
1624024780000|2021-06-18 13:59:40|||||||||146
1624024790000|2021-06-18 13:59:50|||||||||61
1624024800000|2021-06-18 14:00:00|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|1164
1624024810000|2021-06-18 14:00:10|4101.72|4100.22|4102.72|4101.22|4102.72|4101.22|4101.72|4100.22|812
1624024820000|2021-06-18 14:00:20|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4100.72|4099.22|810
1624024830000|2021-06-18 14:00:30|4100.72|4099.22|4101.72|4100.22|4101.72|4100.22|4100.72|4099.22|636
1624024840000|2021-06-18 14:00:40|4100.72|4099.22|4102.72|4101.22|4102.72|4101.22|4100.72|4099.22|357
1624024850000|2021-06-18 14:00:50|4102.22|4100.72|4102.72|4101.22|4102.72|4101.22|4102.22|4100.72|2270
1624024860000|2021-06-18 14:01:00|4101.72|4100.22|4101.72|4100.22|4102.72|4101.22|4101.72|4100.22|272
1624024870000|2021-06-18 14:01:10|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|274
1624024880000|2021-06-18 14:01:20|4099.72|4098.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|1150
1624024890000|2021-06-18 14:01:30|4101.72|4100.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|787
1624024900000|2021-06-18 14:01:40|4099.72|4098.22|4100.22|4098.72|4100.72|4099.22|4099.72|4098.22|510
1624024910000|2021-06-18 14:01:50|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|19
1624024920000|2021-06-18 14:02:00|4098.72|4097.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|933
1624024930000|2021-06-18 14:02:10|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|342
1624024940000|2021-06-18 14:02:20|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4099.72|4098.22|162
1624024950000|2021-06-18 14:02:30|4099.72|4098.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|284
1624024960000|2021-06-18 14:02:40|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|492
1624024970000|2021-06-18 14:02:50|4100.72|4099.22|4099.72|4098.22|4100.72|4099.22|4099.72|4098.22|294
1624024980000|2021-06-18 14:03:00|4100.72|4099.22|4100.72|4099.22|4101.72|4100.22|4100.72|4099.22|1115
1624024990000|2021-06-18 14:03:10|||||||||54
1624025000000|2021-06-18 14:03:20|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4098.72|4097.22|362
1624025010000|2021-06-18 14:03:30|4098.72|4097.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|99
1624025020000|2021-06-18 14:03:40|4099.72|4098.22|4098.72|4097.22|4099.72|4098.22|4098.72|4097.22|87
1624025030000|2021-06-18 14:03:50|4097.72|4096.22|4096.72|4095.22|4097.72|4096.22|4096.72|4095.22|734
1624025040000|2021-06-18 14:04:00|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|616
1624025050000|2021-06-18 14:04:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|205
1624025060000|2021-06-18 14:04:20|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|298
1624025070000|2021-06-18 14:04:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|244
1624025080000|2021-06-18 14:04:40|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4096.72|4095.22|391
1624025090000|2021-06-18 14:04:50|4096.72|4095.22|4094.72|4093.22|4097.22|4095.72|4094.72|4093.22|266
1624025100000|2021-06-18 14:05:00|4095.72|4094.22|4095.72|4094.22|4096.72|4095.22|4095.72|4094.22|268
1624025110000|2021-06-18 14:05:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4095.72|4094.22|649
1624025120000|2021-06-18 14:05:20|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|362
1624025130000|2021-06-18 14:05:30|4093.72|4092.22|4093.72|4092.22|4094.72|4093.22|4093.72|4092.22|1201
1624025140000|2021-06-18 14:05:40|||||||||79
1624025150000|2021-06-18 14:05:50|||||||||40
1624025160000|2021-06-18 14:06:00|||||||||26
1624025170000|2021-06-18 14:06:10|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4093.72|4092.22|847
1624025180000|2021-06-18 14:06:20|||||||||144
1624025190000|2021-06-18 14:06:30|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|981
1624025200000|2021-06-18 14:06:40|||||||||14
1624025210000|2021-06-18 14:06:50|||||||||7
1624025220000|2021-06-18 14:07:00|4094.72|4093.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|261
1624025230000|2021-06-18 14:07:10|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|785
1624025240000|2021-06-18 14:07:20|4094.72|4093.22|4093.72|4092.22|4094.72|4093.22|4093.72|4092.22|137
1624025250000|2021-06-18 14:07:30|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|33
1624025260000|2021-06-18 14:07:40|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|315
1624025270000|2021-06-18 14:07:50|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|123
1624025280000|2021-06-18 14:08:00|||||||||202
1624025290000|2021-06-18 14:08:10|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|187
1624025300000|2021-06-18 14:08:20|||||||||16
1624025310000|2021-06-18 14:08:30|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|4093.72|4092.22|355
1624025320000|2021-06-18 14:08:40|4094.72|4093.22|4093.72|4092.22|4094.72|4093.22|4093.72|4092.22|151
1624025330000|2021-06-18 14:08:50|4094.72|4093.22|4094.72|4093.22|4094.72|4093.22|4093.72|4092.22|88
1624025340000|2021-06-18 14:09:00|4093.72|4092.22|4094.72|4093.22|4094.72|4093.22|4093.72|4092.22|186
1624025350000|2021-06-18 14:09:10|||||||||5
1624025360000|2021-06-18 14:09:20|||||||||13
1624025370000|2021-06-18 14:09:30|||||||||8
1624025380000|2021-06-18 14:09:40|4095.72|4094.22|4094.72|4093.22|4095.72|4094.22|4094.72|4093.22|549
1624025390000|2021-06-18 14:09:50|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4094.72|4093.22|95
1624025400000|2021-06-18 14:10:00|4096.7|4095.2|4096.7|4095.2|4096.7|4095.2|4096.7|4095.2|0
1624025410000|2021-06-18 14:10:10|4095.7|4094.2|4094.7|4093.2|4095.7|4094.2|4094.7|4093.2|319
1624025420000|2021-06-18 14:10:20|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|647
1624025430000|2021-06-18 14:10:30|||||||||657
1624025440000|2021-06-18 14:10:40|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|230
1624025450000|2021-06-18 14:10:50|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|998
1624025460000|2021-06-18 14:11:00|||||||||207
1624025470000|2021-06-18 14:11:10|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|627
1624025480000|2021-06-18 14:11:20|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|799
1624025490000|2021-06-18 14:11:30|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|231
1624025500000|2021-06-18 14:11:40|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|245
1624025510000|2021-06-18 14:11:50|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|81
1624025520000|2021-06-18 14:12:00|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|154
1624025530000|2021-06-18 14:12:10|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|205
1624025540000|2021-06-18 14:12:20|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|247
1624025550000|2021-06-18 14:12:30|||||||||40
1624025560000|2021-06-18 14:12:40|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|326
1624025570000|2021-06-18 14:12:50|4092.7|4091.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|1118
1624025580000|2021-06-18 14:13:00|4092.7|4091.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|336
1624025590000|2021-06-18 14:13:10|4092.7|4091.2|4092.2|4090.7|4092.7|4091.2|4091.7|4090.2|1922
1624025600000|2021-06-18 14:13:20|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|31
1624025610000|2021-06-18 14:13:30|||||||||65
1624025620000|2021-06-18 14:13:40|4091.7|4090.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|416
1624025630000|2021-06-18 14:13:50|||||||||8
1624025640000|2021-06-18 14:14:00|||||||||93
1624025650000|2021-06-18 14:14:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|196
1624025660000|2021-06-18 14:14:20|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|148
1624025670000|2021-06-18 14:14:30|4090.2|4088.7|4090.7|4089.2|4090.7|4089.2|4090.2|4088.7|427
1624025680000|2021-06-18 14:14:40|4090.2|4088.7|4089.7|4088.2|4090.2|4088.7|4089.7|4088.2|117
1624025690000|2021-06-18 14:14:50|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|295
1624025700000|2021-06-18 14:15:00|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|490
1624025710000|2021-06-18 14:15:10|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|276
1624025720000|2021-06-18 14:15:20|4089.2|4087.7|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|249
1624025730000|2021-06-18 14:15:30|||||||||452
1624025740000|2021-06-18 14:15:40|||||||||80
1624025750000|2021-06-18 14:15:50|||||||||9
1624025760000|2021-06-18 14:16:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|378
1624025770000|2021-06-18 14:16:10|4089.7|4088.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|139
1624025780000|2021-06-18 14:16:20|||||||||73
1624025790000|2021-06-18 14:16:30|||||||||12
1624025800000|2021-06-18 14:16:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|216
1624025810000|2021-06-18 14:16:50|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|583
1624025820000|2021-06-18 14:17:00|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|283
1624025830000|2021-06-18 14:17:10|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|114
1624025840000|2021-06-18 14:17:20|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|40
1624025850000|2021-06-18 14:17:30|||||||||60
1624025860000|2021-06-18 14:17:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|365
1624025870000|2021-06-18 14:17:50|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|941
1624025880000|2021-06-18 14:18:00|||||||||101
1624025890000|2021-06-18 14:18:10|||||||||78
1624025900000|2021-06-18 14:18:20|||||||||10
1624025910000|2021-06-18 14:18:30|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|240
1624025920000|2021-06-18 14:18:40|||||||||57
1624025930000|2021-06-18 14:18:50|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|237
1624025940000|2021-06-18 14:19:00|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|916
1624025950000|2021-06-18 14:19:10|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|1910
1624025960000|2021-06-18 14:19:20|||||||||165
1624025970000|2021-06-18 14:19:30|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|340
1624025980000|2021-06-18 14:19:40|4085.7|4084.2|4084.7|4083.2|4085.7|4084.2|4084.7|4083.2|396
1624025990000|2021-06-18 14:19:50|||||||||746
1624026000000|2021-06-18 14:20:00|4083.7|4082.2|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|1093
1624026010000|2021-06-18 14:20:10|4083.7|4082.2|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|176
1624026020000|2021-06-18 14:20:20|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|183
1624026030000|2021-06-18 14:20:30|||||||||61
1624026040000|2021-06-18 14:20:40|||||||||178
1624026050000|2021-06-18 14:20:50|||||||||6
1624026060000|2021-06-18 14:21:00|||||||||170
1624026070000|2021-06-18 14:21:10|4084.2|4082.7|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|348
1624026080000|2021-06-18 14:21:20|4085.7|4084.2|4084.7|4083.2|4085.7|4084.2|4084.7|4083.2|211
1624026090000|2021-06-18 14:21:30|4085.7|4084.2|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|574
1624026100000|2021-06-18 14:21:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|1368
1624026110000|2021-06-18 14:21:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|379
1624026120000|2021-06-18 14:22:00|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|604
1624026130000|2021-06-18 14:22:10|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|343
1624026140000|2021-06-18 14:22:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|419
1624026150000|2021-06-18 14:22:30|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|680
1624026160000|2021-06-18 14:22:40|4086.7|4085.2|4088.7|4087.2|4088.7|4087.2|4086.7|4085.2|725
1624026170000|2021-06-18 14:22:50|4087.7|4086.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|294
1624026180000|2021-06-18 14:23:00|4088.2|4086.7|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|39
1624026190000|2021-06-18 14:23:10|4086.7|4085.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|283
1624026200000|2021-06-18 14:23:20|||||||||60
1624026210000|2021-06-18 14:23:30|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|497
1624026220000|2021-06-18 14:23:40|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|118
1624026230000|2021-06-18 14:23:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|260
1624026240000|2021-06-18 14:24:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|597
1624026250000|2021-06-18 14:24:10|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|518
1624026260000|2021-06-18 14:24:20|||||||||436
1624026270000|2021-06-18 14:24:30|4086.7|4085.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|203
1624026280000|2021-06-18 14:24:40|||||||||5
1624026290000|2021-06-18 14:24:50|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|78
1624026300000|2021-06-18 14:25:00|||||||||2
1624026310000|2021-06-18 14:25:10|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|577
1624026320000|2021-06-18 14:25:20|4084.7|4083.2|4083.7|4082.2|4084.7|4083.2|4083.7|4082.2|776
1624026330000|2021-06-18 14:25:30|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|156
1624026340000|2021-06-18 14:25:40|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|503
1624026350000|2021-06-18 14:25:50|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|291
1624026360000|2021-06-18 14:26:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|207
1624026370000|2021-06-18 14:26:10|4085.7|4084.2|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|203
1624026380000|2021-06-18 14:26:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|262
1624026390000|2021-06-18 14:26:30|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|35
1624026400000|2021-06-18 14:26:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|166
1624026410000|2021-06-18 14:26:50|||||||||51
1624026420000|2021-06-18 14:27:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|621
1624026430000|2021-06-18 14:27:10|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|435
1624026440000|2021-06-18 14:27:20|||||||||204
1624026450000|2021-06-18 14:27:30|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|418
1624026460000|2021-06-18 14:27:40|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|400
1624026470000|2021-06-18 14:27:50|4086.2|4084.7|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|647
1624026480000|2021-06-18 14:28:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.2|4084.7|363
1624026490000|2021-06-18 14:28:10|4085.7|4084.2|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|464
1624026500000|2021-06-18 14:28:20|4085.7|4084.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|176
1624026510000|2021-06-18 14:28:30|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|90
1624026520000|2021-06-18 14:28:40|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|193
1624026530000|2021-06-18 14:28:50|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|107
1624026540000|2021-06-18 14:29:00|4087.2|4085.7|4088.7|4087.2|4088.7|4087.2|4087.2|4085.7|552
1624026550000|2021-06-18 14:29:10|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|786
1624026560000|2021-06-18 14:29:20|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|426
1624026570000|2021-06-18 14:29:30|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|532
1624026580000|2021-06-18 14:29:40|||||||||690
1624026590000|2021-06-18 14:29:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|73
1624026600000|2021-06-18 14:30:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|194
1624026610000|2021-06-18 14:30:10|4085.7|4084.2|4083.7|4082.2|4085.7|4084.2|4083.7|4082.2|484
1624026620000|2021-06-18 14:30:20|4084.7|4083.2|4083.7|4082.2|4084.7|4083.2|4082.7|4081.2|1128
1624026630000|2021-06-18 14:30:30|4084.7|4083.2|4084.2|4082.7|4084.7|4083.2|4083.7|4082.2|428
1624026640000|2021-06-18 14:30:40|4084.7|4083.2|4083.7|4082.2|4084.7|4083.2|4083.7|4082.2|217
1624026650000|2021-06-18 14:30:50|4084.2|4082.7|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|246
1624026660000|2021-06-18 14:31:00|4083.7|4082.2|4083.7|4082.2|4085.7|4084.2|4083.7|4082.2|2485
1624026670000|2021-06-18 14:31:10|4084.2|4082.7|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|342
1624026680000|2021-06-18 14:31:20|4083.7|4082.2|4084.7|4083.2|4084.7|4083.2|4083.7|4082.2|334
1624026690000|2021-06-18 14:31:30|4083.7|4082.2|4083.7|4082.2|4084.7|4083.2|4083.7|4082.2|249
1624026700000|2021-06-18 14:31:40|||||||||8
1624026710000|2021-06-18 14:31:50|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|61
1624026720000|2021-06-18 14:32:00|4085.7|4084.2|4084.7|4083.2|4085.7|4084.2|4084.7|4083.2|468
1624026730000|2021-06-18 14:32:10|4085.7|4084.2|4085.2|4083.7|4085.7|4084.2|4084.7|4083.2|533
1624026740000|2021-06-18 14:32:20|4085.7|4084.2|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|423
1624026750000|2021-06-18 14:32:30|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|439
1624026760000|2021-06-18 14:32:40|||||||||87
1624026770000|2021-06-18 14:32:50|||||||||3802
1624026780000|2021-06-18 14:33:00|4087.2|4085.7|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|107
1624026790000|2021-06-18 14:33:10|4087.2|4085.7|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|243
1624026800000|2021-06-18 14:33:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|42
1624026810000|2021-06-18 14:33:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|437
1624026820000|2021-06-18 14:33:40|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|176
1624026830000|2021-06-18 14:33:50|||||||||329
1624026840000|2021-06-18 14:34:00|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|477
1624026850000|2021-06-18 14:34:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|261
1624026860000|2021-06-18 14:34:20|||||||||130
1624026870000|2021-06-18 14:34:30|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|347
1624026880000|2021-06-18 14:34:40|||||||||165
1624026890000|2021-06-18 14:34:50|||||||||336
1624026900000|2021-06-18 14:35:00|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|516
1624026910000|2021-06-18 14:35:10|4089.2|4087.7|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|71
1624026920000|2021-06-18 14:35:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|1785
1624026930000|2021-06-18 14:35:30|4089.7|4088.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|434
1624026940000|2021-06-18 14:35:40|||||||||31
1624026950000|2021-06-18 14:35:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|580
1624026960000|2021-06-18 14:36:00|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|244
1624026970000|2021-06-18 14:36:10|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|722
1624026980000|2021-06-18 14:36:20|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|784
1624026990000|2021-06-18 14:36:30|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4088.7|4087.2|540
1624027000000|2021-06-18 14:36:40|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|50
1624027010000|2021-06-18 14:36:50|||||||||76
1624027020000|2021-06-18 14:37:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|260
1624027030000|2021-06-18 14:37:10|4089.2|4087.7|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|705
1624027040000|2021-06-18 14:37:20|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|510
1624027050000|2021-06-18 14:37:30|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|178
1624027060000|2021-06-18 14:37:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|115
1624027070000|2021-06-18 14:37:50|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|351
1624027080000|2021-06-18 14:38:00|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|363
1624027090000|2021-06-18 14:38:10|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|996
1624027100000|2021-06-18 14:38:20|||||||||5
1624027110000|2021-06-18 14:38:30|||||||||21
1624027120000|2021-06-18 14:38:40|||||||||13
1624027130000|2021-06-18 14:38:50|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|141
1624027140000|2021-06-18 14:39:00|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|190
1624027150000|2021-06-18 14:39:10|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|346
1624027160000|2021-06-18 14:39:20|||||||||21
1624027170000|2021-06-18 14:39:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|95
1624027180000|2021-06-18 14:39:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|800
1624027190000|2021-06-18 14:39:50|||||||||25
1624027200000|2021-06-18 14:40:00|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|367
1624027210000|2021-06-18 14:40:10|4087.7|4086.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|603
1624027220000|2021-06-18 14:40:20|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|256
1624027230000|2021-06-18 14:40:30|||||||||177
1624027240000|2021-06-18 14:40:40|||||||||63
1624027250000|2021-06-18 14:40:50|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|789
1624027260000|2021-06-18 14:41:00|4088.7|4087.2|4086.7|4085.2|4088.7|4087.2|4086.7|4085.2|572
1624027270000|2021-06-18 14:41:10|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|288
1624027280000|2021-06-18 14:41:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|206
1624027290000|2021-06-18 14:41:30|4085.7|4084.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|930
1624027300000|2021-06-18 14:41:40|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|86
1624027310000|2021-06-18 14:41:50|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|679
1624027320000|2021-06-18 14:42:00|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|556
1624027330000|2021-06-18 14:42:10|||||||||179
1624027340000|2021-06-18 14:42:20|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|90
1624027350000|2021-06-18 14:42:30|||||||||54
1624027360000|2021-06-18 14:42:40|||||||||79
1624027370000|2021-06-18 14:42:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|80
1624027380000|2021-06-18 14:43:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|101
1624027390000|2021-06-18 14:43:10|4088.2|4086.7|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|149
1624027400000|2021-06-18 14:43:20|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|254
1624027410000|2021-06-18 14:43:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|359
1624027420000|2021-06-18 14:43:40|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|431
1624027430000|2021-06-18 14:43:50|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|362
1624027440000|2021-06-18 14:44:00|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|68
1624027450000|2021-06-18 14:44:10|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|442
1624027460000|2021-06-18 14:44:20|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|551
1624027470000|2021-06-18 14:44:30|||||||||87
1624027480000|2021-06-18 14:44:40|4087.7|4086.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|190
1624027490000|2021-06-18 14:44:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|392
1624027500000|2021-06-18 14:45:00|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|303
1624027510000|2021-06-18 14:45:10|||||||||326
1624027520000|2021-06-18 14:45:20|||||||||14
1624027530000|2021-06-18 14:45:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|248
1624027540000|2021-06-18 14:45:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|153
1624027550000|2021-06-18 14:45:50|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|149
1624027560000|2021-06-18 14:46:00|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|350
1624027570000|2021-06-18 14:46:10|4089.2|4087.7|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|367
1624027580000|2021-06-18 14:46:20|4087.7|4086.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|393
1624027590000|2021-06-18 14:46:30|||||||||108
1624027600000|2021-06-18 14:46:40|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|127
1624027610000|2021-06-18 14:46:50|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|270
1624027620000|2021-06-18 14:47:00|||||||||55
1624027630000|2021-06-18 14:47:10|||||||||7
1624027640000|2021-06-18 14:47:20|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|84
1624027650000|2021-06-18 14:47:30|4087.7|4086.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|299
1624027660000|2021-06-18 14:47:40|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|623
1624027670000|2021-06-18 14:47:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|655
1624027680000|2021-06-18 14:48:00|4089.2|4087.7|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|863
1624027690000|2021-06-18 14:48:10|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|336
1624027700000|2021-06-18 14:48:20|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|77
1624027710000|2021-06-18 14:48:30|||||||||1986
1624027720000|2021-06-18 14:48:40|||||||||8
1624027730000|2021-06-18 14:48:50|||||||||6
1624027740000|2021-06-18 14:49:00|||||||||162
1624027750000|2021-06-18 14:49:10|||||||||123
1624027760000|2021-06-18 14:49:20|||||||||17
1624027770000|2021-06-18 14:49:30|||||||||47
1624027780000|2021-06-18 14:49:40|||||||||24
1624027790000|2021-06-18 14:49:50|||||||||987
1624027800000|2021-06-18 14:50:00|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|424
1624027810000|2021-06-18 14:50:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|407
1624027820000|2021-06-18 14:50:20|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|120
1624027830000|2021-06-18 14:50:30|||||||||26
1624027840000|2021-06-18 14:50:40|||||||||36
1624027850000|2021-06-18 14:50:50|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|565
1624027860000|2021-06-18 14:51:00|4089.7|4088.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|430
1624027870000|2021-06-18 14:51:10|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|659
1624027880000|2021-06-18 14:51:20|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|547
1624027890000|2021-06-18 14:51:30|||||||||1
1624027900000|2021-06-18 14:51:40|||||||||265
1624027910000|2021-06-18 14:51:50|||||||||120
1624027920000|2021-06-18 14:52:00|||||||||3
1624027930000|2021-06-18 14:52:10|4088.7|4087.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|226
1624027940000|2021-06-18 14:52:20|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|69
1624027950000|2021-06-18 14:52:30|||||||||13
1624027960000|2021-06-18 14:52:40|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|388
1624027980000|2021-06-18 14:53:00|||||||||9
1624027990000|2021-06-18 14:53:10|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|1399
1624028000000|2021-06-18 14:53:20|||||||||4
1624028010000|2021-06-18 14:53:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|282
1624028020000|2021-06-18 14:53:40|||||||||30
1624028030000|2021-06-18 14:53:50|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|136
1624028040000|2021-06-18 14:54:00|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|198
1624028050000|2021-06-18 14:54:10|||||||||173
1624028060000|2021-06-18 14:54:20|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|412
1624028070000|2021-06-18 14:54:30|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|35
1624028080000|2021-06-18 14:54:40|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|121
1624028090000|2021-06-18 14:54:50|||||||||19
1624028100000|2021-06-18 14:55:00|||||||||77
1624028110000|2021-06-18 14:55:10|||||||||17
1624028120000|2021-06-18 14:55:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|199
1624028130000|2021-06-18 14:55:30|||||||||20
1624028140000|2021-06-18 14:55:40|||||||||20
1624028150000|2021-06-18 14:55:50|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|345
1624028160000|2021-06-18 14:56:00|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|469
1624028170000|2021-06-18 14:56:10|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|633
1624028180000|2021-06-18 14:56:20|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|153
1624028190000|2021-06-18 14:56:30|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|764
1624028200000|2021-06-18 14:56:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|586
1624028210000|2021-06-18 14:56:50|||||||||466
1624028220000|2021-06-18 14:57:00|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|280
1624028230000|2021-06-18 14:57:10|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|173
1624028240000|2021-06-18 14:57:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|36
1624028250000|2021-06-18 14:57:30|||||||||216
1624028260000|2021-06-18 14:57:40|||||||||8
1624028270000|2021-06-18 14:57:50|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|510
1624028280000|2021-06-18 14:58:00|4091.7|4090.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|113
1624028290000|2021-06-18 14:58:10|||||||||36
1624028300000|2021-06-18 14:58:20|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|463
1624028320000|2021-06-18 14:58:40|||||||||54
1624028330000|2021-06-18 14:58:50|||||||||16
1624028340000|2021-06-18 14:59:00|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|480
1624028350000|2021-06-18 14:59:10|||||||||66
1624028360000|2021-06-18 14:59:20|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|234
1624028370000|2021-06-18 14:59:30|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|712
1624028380000|2021-06-18 14:59:40|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|701
1624028390000|2021-06-18 14:59:50|||||||||346
1624028400000|2021-06-18 15:00:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|171
1624028410000|2021-06-18 15:00:10|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|454
1624028420000|2021-06-18 15:00:20|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|1127
1624028430000|2021-06-18 15:00:30|4091.2|4089.7|4090.7|4089.2|4091.2|4089.7|4090.7|4089.2|474
1624028440000|2021-06-18 15:00:40|||||||||123
1624028450000|2021-06-18 15:00:50|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|1351
1624028460000|2021-06-18 15:01:00|||||||||61
1624028470000|2021-06-18 15:01:10|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|421
1624028480000|2021-06-18 15:01:20|||||||||64
1624028490000|2021-06-18 15:01:30|4091.7|4090.2|4092.7|4091.2|4093.7|4092.2|4091.7|4090.2|273
1624028500000|2021-06-18 15:01:40|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|153
1624028510000|2021-06-18 15:01:50|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|725
1624028520000|2021-06-18 15:02:00|4093.7|4092.2|4093.7|4092.2|4094.7|4093.2|4093.7|4092.2|660
1624028530000|2021-06-18 15:02:10|4094.7|4093.2|4093.7|4092.2|4094.7|4093.2|4093.7|4092.2|803
1624028540000|2021-06-18 15:02:20|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|152
1624028550000|2021-06-18 15:02:30|||||||||61
1624028560000|2021-06-18 15:02:40|||||||||296
1624028570000|2021-06-18 15:02:50|4095.7|4094.2|4094.7|4093.2|4095.7|4094.2|4094.7|4093.2|334
1624028580000|2021-06-18 15:03:00|||||||||54
1624028590000|2021-06-18 15:03:10|4093.7|4092.2|4093.7|4092.2|4094.7|4093.2|4093.7|4092.2|290
1624028600000|2021-06-18 15:03:20|4094.7|4093.2|4093.7|4092.2|4094.7|4093.2|4093.7|4092.2|349
1624028610000|2021-06-18 15:03:30|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|377
1624028620000|2021-06-18 15:03:40|||||||||179
1624028630000|2021-06-18 15:03:50|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|521
1624028640000|2021-06-18 15:04:00|4092.7|4091.2|4092.7|4091.2|4093.7|4092.2|4092.7|4091.2|301
1624028650000|2021-06-18 15:04:10|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|107
1624028660000|2021-06-18 15:04:20|4092.7|4091.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|297
1624028670000|2021-06-18 15:04:30|4092.7|4091.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|215
1624028680000|2021-06-18 15:04:40|||||||||33
1624028690000|2021-06-18 15:04:50|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|395
1624028700000|2021-06-18 15:05:00|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|118
1624028710000|2021-06-18 15:05:10|4092.7|4091.2|4092.7|4091.2|4093.7|4092.2|4092.7|4091.2|317
1624028720000|2021-06-18 15:05:20|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|83
1624028730000|2021-06-18 15:05:30|4092.7|4091.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|707
1624028740000|2021-06-18 15:05:40|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|113
1624028750000|2021-06-18 15:05:50|||||||||352
1624028760000|2021-06-18 15:06:00|||||||||114
1624028770000|2021-06-18 15:06:10|||||||||2832
1624028780000|2021-06-18 15:06:20|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|411
1624028790000|2021-06-18 15:06:30|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|393
1624028800000|2021-06-18 15:06:40|||||||||129
1624028810000|2021-06-18 15:06:50|||||||||75
1624028820000|2021-06-18 15:07:00|||||||||315
1624028830000|2021-06-18 15:07:10|||||||||99
1624028840000|2021-06-18 15:07:20|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|678
1624028850000|2021-06-18 15:07:30|||||||||147
1624028860000|2021-06-18 15:07:40|4092.7|4091.2|4092.7|4091.2|4093.7|4092.2|4092.7|4091.2|518
1624028870000|2021-06-18 15:07:50|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|1250
1624028880000|2021-06-18 15:08:00|||||||||189
1624028890000|2021-06-18 15:08:10|||||||||119
1624028900000|2021-06-18 15:08:20|||||||||103
1624028910000|2021-06-18 15:08:30|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4093.7|4092.2|210
1624028920000|2021-06-18 15:08:40|4093.7|4092.2|4094.7|4093.2|4094.7|4093.2|4093.7|4092.2|57
1624028930000|2021-06-18 15:08:50|||||||||45
1624028940000|2021-06-18 15:09:00|||||||||71
1624028950000|2021-06-18 15:09:10|||||||||937
1624028960000|2021-06-18 15:09:20|||||||||135
1624028970000|2021-06-18 15:09:30|||||||||826
1624028980000|2021-06-18 15:09:40|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|75
1624028990000|2021-06-18 15:09:50|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|672
1624029000000|2021-06-18 15:10:00|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|802
1624029010000|2021-06-18 15:10:10|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|412
1624029020000|2021-06-18 15:10:20|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|186
1624029030000|2021-06-18 15:10:30|||||||||76
1624029040000|2021-06-18 15:10:40|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|290
1624029050000|2021-06-18 15:10:50|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|345
1624029060000|2021-06-18 15:11:00|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|276
1624029070000|2021-06-18 15:11:10|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|107
1624029080000|2021-06-18 15:11:20|||||||||11
1624029090000|2021-06-18 15:11:30|4095.2|4093.7|4094.7|4093.2|4095.2|4093.7|4094.7|4093.2|478
1624029100000|2021-06-18 15:11:40|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|4095.7|4094.2|398
1624029110000|2021-06-18 15:11:50|4096.7|4095.2|4095.7|4094.2|4096.7|4095.2|4095.7|4094.2|546
1624029120000|2021-06-18 15:12:00|||||||||43
1624029130000|2021-06-18 15:12:10|||||||||26
1624029140000|2021-06-18 15:12:20|||||||||1112
1624029150000|2021-06-18 15:12:30|||||||||186
1624029160000|2021-06-18 15:12:40|||||||||113
1624029170000|2021-06-18 15:12:50|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|791
1624029180000|2021-06-18 15:13:00|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|322
1624029190000|2021-06-18 15:13:10|4094.7|4093.2|4092.7|4091.2|4094.7|4093.2|4092.7|4091.2|535
1624029200000|2021-06-18 15:13:20|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|250
1624029210000|2021-06-18 15:13:30|4092.7|4091.2|4092.7|4091.2|4093.7|4092.2|4092.7|4091.2|1152
1624029220000|2021-06-18 15:13:40|4093.7|4092.2|4092.7|4091.2|4093.7|4092.2|4092.7|4091.2|78
1624029230000|2021-06-18 15:13:50|||||||||164
1624029240000|2021-06-18 15:14:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|411
1624029250000|2021-06-18 15:14:10|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|355
1624029260000|2021-06-18 15:14:20|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|198
1624029270000|2021-06-18 15:14:30|||||||||35
1624029280000|2021-06-18 15:14:40|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|774
1624029290000|2021-06-18 15:14:50|||||||||60
1624029300000|2021-06-18 15:15:00|||||||||396
1624029310000|2021-06-18 15:15:10|||||||||50
1624029320000|2021-06-18 15:15:20|||||||||681
1624029330000|2021-06-18 15:15:30|||||||||207
1624029340000|2021-06-18 15:15:40|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|1587
1624029350000|2021-06-18 15:15:50|||||||||24
1624029360000|2021-06-18 15:16:00|||||||||49
1624029370000|2021-06-18 15:16:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|302
1624029380000|2021-06-18 15:16:20|||||||||32
1624029390000|2021-06-18 15:16:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|161
1624029400000|2021-06-18 15:16:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|154
1624029410000|2021-06-18 15:16:50|||||||||129
1624029420000|2021-06-18 15:17:00|||||||||66
1624029430000|2021-06-18 15:17:10|||||||||49
1624029440000|2021-06-18 15:17:20|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|401
1624029450000|2021-06-18 15:17:30|||||||||111
1624029460000|2021-06-18 15:17:40|4089.7|4088.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|725
1624029470000|2021-06-18 15:17:50|||||||||24
1624029480000|2021-06-18 15:18:00|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|401
1624029490000|2021-06-18 15:18:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|147
1624029500000|2021-06-18 15:18:20|||||||||39
1624029510000|2021-06-18 15:18:30|||||||||17
1624029520000|2021-06-18 15:18:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|242
1624029530000|2021-06-18 15:18:50|||||||||35
1624029540000|2021-06-18 15:19:00|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|208
1624029550000|2021-06-18 15:19:10|4091.7|4090.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|154
1624029560000|2021-06-18 15:19:20|||||||||15
1624029570000|2021-06-18 15:19:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|260
1624029580000|2021-06-18 15:19:40|||||||||25
1624029590000|2021-06-18 15:19:50|||||||||587
1624029600000|2021-06-18 15:20:00|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|398
1624029610000|2021-06-18 15:20:10|||||||||151
1624029620000|2021-06-18 15:20:20|||||||||537
1624029630000|2021-06-18 15:20:30|||||||||214
1624029640000|2021-06-18 15:20:40|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|342
1624029650000|2021-06-18 15:20:50|||||||||76
1624029660000|2021-06-18 15:21:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|794
1624029670000|2021-06-18 15:21:10|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|690
1624029680000|2021-06-18 15:21:20|||||||||119
1624029690000|2021-06-18 15:21:30|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|413
1624029700000|2021-06-18 15:21:40|||||||||465
1624029710000|2021-06-18 15:21:50|||||||||95
1624029720000|2021-06-18 15:22:00|||||||||343
1624029730000|2021-06-18 15:22:10|||||||||89
1624029740000|2021-06-18 15:22:20|||||||||126
1624029750000|2021-06-18 15:22:30|||||||||640
1624029760000|2021-06-18 15:22:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|131
1624029770000|2021-06-18 15:22:50|||||||||98
1624029780000|2021-06-18 15:23:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|470
1624029790000|2021-06-18 15:23:10|||||||||718
1624029800000|2021-06-18 15:23:20|||||||||174
1624029810000|2021-06-18 15:23:30|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|792
1624029820000|2021-06-18 15:23:40|||||||||158
1624029830000|2021-06-18 15:23:50|||||||||909
1624029840000|2021-06-18 15:24:00|4085.7|4084.2|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|251
1624029850000|2021-06-18 15:24:10|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|281
1624029860000|2021-06-18 15:24:20|||||||||85
1624029870000|2021-06-18 15:24:30|||||||||105
1624029880000|2021-06-18 15:24:40|4084.7|4083.2|4084.7|4083.2|4085.7|4084.2|4084.7|4083.2|1231
1624029890000|2021-06-18 15:24:50|||||||||84
1624029900000|2021-06-18 15:25:00|||||||||457
1624029910000|2021-06-18 15:25:10|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|1466
1624029920000|2021-06-18 15:25:20|||||||||96
1624029930000|2021-06-18 15:25:30|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|847
1624029940000|2021-06-18 15:25:40|||||||||250
1624029950000|2021-06-18 15:25:50|||||||||159
1624029960000|2021-06-18 15:26:00|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|1464
1624029970000|2021-06-18 15:26:10|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|2814
1624029980000|2021-06-18 15:26:20|||||||||170
1624029990000|2021-06-18 15:26:30|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|945
1624030000000|2021-06-18 15:26:40|4080.7|4079.2|4081.7|4080.2|4081.7|4080.2|4080.7|4079.2|982
1624030010000|2021-06-18 15:26:50|||||||||64
1624030020000|2021-06-18 15:27:00|||||||||1119
1624030030000|2021-06-18 15:27:10|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|1240
1624030040000|2021-06-18 15:27:20|4079.7|4078.2|4080.7|4079.2|4080.7|4079.2|4079.7|4078.2|1824
1624030050000|2021-06-18 15:27:30|4079.7|4078.2|4080.7|4079.2|4080.7|4079.2|4079.7|4078.2|3050
1624030060000|2021-06-18 15:27:40|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|1721
1624030070000|2021-06-18 15:27:50|||||||||697
1624030080000|2021-06-18 15:28:00|||||||||512
1624030090000|2021-06-18 15:28:10|||||||||1789
1624030100000|2021-06-18 15:28:20|4078.7|4077.2|4078.7|4077.2|4078.7|4077.2|4078.7|4077.2|3664
1624030110000|2021-06-18 15:28:30|||||||||331
1624030120000|2021-06-18 15:28:40|||||||||535
1624030130000|2021-06-18 15:28:50|||||||||465
1624030140000|2021-06-18 15:29:00|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|3727
1624030150000|2021-06-18 15:29:10|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|3969
1624030160000|2021-06-18 15:29:20|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|2643
1624030170000|2021-06-18 15:29:30|4080.7|4079.2|4079.7|4078.2|4080.7|4079.2|4079.7|4078.2|3653
1624030180000|2021-06-18 15:29:40|4080.7|4079.2|4079.7|4078.2|4080.7|4079.2|4079.7|4078.2|3666
1624030190000|2021-06-18 15:29:50|||||||||6511
1624030200000|2021-06-18 15:30:00|||||||||13587
1624030210000|2021-06-18 15:30:10|4078.7|4077.2|4078.7|4077.2|4079.7|4078.2|4078.7|4077.2|1918
1624030220000|2021-06-18 15:30:20|||||||||1812
1624030230000|2021-06-18 15:30:30|4079.7|4078.2|4078.7|4077.2|4079.7|4078.2|4078.7|4077.2|5027
1624030240000|2021-06-18 15:30:40|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|1187
1624030250000|2021-06-18 15:30:50|4076.7|4075.2|4076.7|4075.2|4076.7|4075.2|4076.7|4075.2|2292
1624030260000|2021-06-18 15:31:00|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|2037
1624030270000|2021-06-18 15:31:10|4076.7|4075.2|4076.7|4075.2|4076.7|4075.2|4076.7|4075.2|980
1624030280000|2021-06-18 15:31:20|||||||||1387
1624030290000|2021-06-18 15:31:30|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|2143
1624030300000|2021-06-18 15:31:40|4076.7|4075.2|4076.7|4075.2|4077.7|4076.2|4076.7|4075.2|3308
1624030310000|2021-06-18 15:31:50|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|4077.7|4076.2|826
1624030320000|2021-06-18 15:32:00|4078.7|4077.2|4078.7|4077.2|4078.7|4077.2|4078.7|4077.2|1632
1624030330000|2021-06-18 15:32:10|||||||||348
1624030340000|2021-06-18 15:32:20|4079.7|4078.2|4079.7|4078.2|4079.7|4078.2|4078.7|4077.2|3942
1624030350000|2021-06-18 15:32:30|4078.7|4077.2|4079.7|4078.2|4079.7|4078.2|4078.7|4077.2|2724
1624030360000|2021-06-18 15:32:40|4080.7|4079.2|4080.7|4079.2|4080.7|4079.2|4079.7|4078.2|3687
1624030370000|2021-06-18 15:32:50|4079.7|4078.2|4080.7|4079.2|4080.7|4079.2|4079.7|4078.2|911
1624030380000|2021-06-18 15:33:00|||||||||357
1624030390000|2021-06-18 15:33:10|4081.7|4080.2|4080.7|4079.2|4081.7|4080.2|4080.7|4079.2|2172
1624030400000|2021-06-18 15:33:20|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|790
1624030410000|2021-06-18 15:33:30|||||||||114
1624030420000|2021-06-18 15:33:40|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|1446
1624030430000|2021-06-18 15:33:50|4081.7|4080.2|4081.7|4080.2|4082.7|4081.2|4081.7|4080.2|2004
1624030440000|2021-06-18 15:34:00|4082.7|4081.2|4081.7|4080.2|4082.7|4081.2|4081.7|4080.2|3159
1624030450000|2021-06-18 15:34:10|4082.7|4081.2|4083.7|4082.2|4083.7|4082.2|4082.7|4081.2|5434
1624030460000|2021-06-18 15:34:20|||||||||1042
1624030470000|2021-06-18 15:34:30|4084.7|4083.2|4082.7|4081.2|4084.7|4083.2|4082.7|4081.2|4674
1624030480000|2021-06-18 15:34:40|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|3583
1624030490000|2021-06-18 15:34:50|4082.7|4081.2|4082.7|4081.2|4083.7|4082.2|4082.7|4081.2|18538
1624030500000|2021-06-18 15:35:00|||||||||9439
1624030510000|2021-06-18 15:35:10|4081.7|4080.2|4083.7|4082.2|4083.7|4082.2|4081.7|4080.2|3490
1624030520000|2021-06-18 15:35:20|||||||||421
1624030530000|2021-06-18 15:35:30|||||||||457
1624030540000|2021-06-18 15:35:40|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|1072
1624030550000|2021-06-18 15:35:50|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|1767
1624030560000|2021-06-18 15:36:00|||||||||218
1624030570000|2021-06-18 15:36:10|||||||||205
1624030580000|2021-06-18 15:36:20|4084.7|4083.2|4083.7|4082.2|4084.7|4083.2|4083.7|4082.2|1606
1624030590000|2021-06-18 15:36:30|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|307
1624030600000|2021-06-18 15:36:40|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|1791
1624030610000|2021-06-18 15:36:50|||||||||94
1624030620000|2021-06-18 15:37:00|||||||||1435
1624030630000|2021-06-18 15:37:10|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|1313
1624030640000|2021-06-18 15:37:20|4085.7|4084.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|1134
1624030650000|2021-06-18 15:37:30|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|1748
1624030660000|2021-06-18 15:37:40|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|979
1624030670000|2021-06-18 15:37:50|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|811
1624030680000|2021-06-18 15:38:00|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|748
1624030690000|2021-06-18 15:38:10|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|1420
1624030700000|2021-06-18 15:38:20|||||||||233
1624030710000|2021-06-18 15:38:30|||||||||77
1624030720000|2021-06-18 15:38:40|||||||||786
1624030730000|2021-06-18 15:38:50|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|2200
1624030740000|2021-06-18 15:39:00|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|2145
1624030750000|2021-06-18 15:39:10|||||||||281
1624030760000|2021-06-18 15:39:20|||||||||1916
1624030770000|2021-06-18 15:39:30|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|841
1624030780000|2021-06-18 15:39:40|||||||||27
1624030790000|2021-06-18 15:39:50|||||||||323
1624030800000|2021-06-18 15:40:00|||||||||362
1624030810000|2021-06-18 15:40:10|||||||||155
1624030820000|2021-06-18 15:40:20|||||||||110
1624030830000|2021-06-18 15:40:30|||||||||1301
1624030840000|2021-06-18 15:40:40|||||||||193
1624030850000|2021-06-18 15:40:50|||||||||101
1624030860000|2021-06-18 15:41:00|||||||||1161
1624030870000|2021-06-18 15:41:10|||||||||27
1624030880000|2021-06-18 15:41:20|||||||||1030
1624030890000|2021-06-18 15:41:30|||||||||146
1624030900000|2021-06-18 15:41:40|||||||||1152
1624030910000|2021-06-18 15:41:50|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|873
1624030920000|2021-06-18 15:42:00|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|1538
1624030930000|2021-06-18 15:42:10|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|69
1624030940000|2021-06-18 15:42:20|||||||||84
1624030950000|2021-06-18 15:42:30|||||||||836
1624030960000|2021-06-18 15:42:40|||||||||23
1624030970000|2021-06-18 15:42:50|||||||||11
1624030980000|2021-06-18 15:43:00|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|544
1624030990000|2021-06-18 15:43:10|||||||||207
1624031000000|2021-06-18 15:43:20|||||||||778
1624031010000|2021-06-18 15:43:30|||||||||102
1624031020000|2021-06-18 15:43:40|||||||||7
1624031030000|2021-06-18 15:43:50|4086.7|4085.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|920
1624031040000|2021-06-18 15:44:00|||||||||221
1624031050000|2021-06-18 15:44:10|||||||||102
1624031060000|2021-06-18 15:44:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|146
1624031070000|2021-06-18 15:44:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|1541
1624031080000|2021-06-18 15:44:40|||||||||3
1624031090000|2021-06-18 15:44:50|||||||||160
1624031100000|2021-06-18 15:45:00|||||||||30
1624031110000|2021-06-18 15:45:10|||||||||24
1624031120000|2021-06-18 15:45:20|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|1215
1624031130000|2021-06-18 15:45:30|||||||||9
1624031140000|2021-06-18 15:45:40|||||||||106
1624031150000|2021-06-18 15:45:50|||||||||193
1624031160000|2021-06-18 15:46:00|||||||||29
1624031170000|2021-06-18 15:46:10|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|796
1624031180000|2021-06-18 15:46:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|884
1624031190000|2021-06-18 15:46:30|||||||||78
1624031200000|2021-06-18 15:46:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|815
1624031210000|2021-06-18 15:46:50|||||||||104
1624031230000|2021-06-18 15:47:10|||||||||53
1624031240000|2021-06-18 15:47:20|||||||||78
1624031250000|2021-06-18 15:47:30|||||||||65
1624031260000|2021-06-18 15:47:40|||||||||182
1624031270000|2021-06-18 15:47:50|||||||||5
1624031280000|2021-06-18 15:48:00|||||||||15
1624031290000|2021-06-18 15:48:10|||||||||56
1624031300000|2021-06-18 15:48:20|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|514
1624031310000|2021-06-18 15:48:30|||||||||11
1624031320000|2021-06-18 15:48:40|||||||||368
1624031330000|2021-06-18 15:48:50|||||||||2
1624031340000|2021-06-18 15:49:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|478
1624031350000|2021-06-18 15:49:10|||||||||1
1624031360000|2021-06-18 15:49:20|||||||||6
1624031370000|2021-06-18 15:49:30|||||||||1977
1624031380000|2021-06-18 15:49:40|||||||||543
1624031390000|2021-06-18 15:49:50|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|438
1624031400000|2021-06-18 15:50:00|||||||||71
1624031410000|2021-06-18 15:50:10|||||||||952
1624031420000|2021-06-18 15:50:20|||||||||18
1624031430000|2021-06-18 15:50:30|||||||||1
1624031440000|2021-06-18 15:50:40|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|372
1624031450000|2021-06-18 15:50:50|||||||||12
1624031460000|2021-06-18 15:51:00|||||||||6
1624031470000|2021-06-18 15:51:10|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|174
1624031500000|2021-06-18 15:51:40|||||||||101
1624031510000|2021-06-18 15:51:50|||||||||72
1624031520000|2021-06-18 15:52:00|||||||||80
1624031530000|2021-06-18 15:52:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|354
1624031540000|2021-06-18 15:52:20|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|180
1624031550000|2021-06-18 15:52:30|||||||||106
1624031560000|2021-06-18 15:52:40|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|99
1624031570000|2021-06-18 15:52:50|||||||||579
1624031580000|2021-06-18 15:53:00|||||||||100
1624031590000|2021-06-18 15:53:10|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|135
1624031600000|2021-06-18 15:53:20|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|136
1624031610000|2021-06-18 15:53:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|181
1624031620000|2021-06-18 15:53:40|||||||||10
1624031630000|2021-06-18 15:53:50|||||||||2
1624031640000|2021-06-18 15:54:00|||||||||12
1624031650000|2021-06-18 15:54:10|||||||||101
1624031660000|2021-06-18 15:54:20|||||||||11
1624031670000|2021-06-18 15:54:30|||||||||26
1624031680000|2021-06-18 15:54:40|||||||||261
1624031690000|2021-06-18 15:54:50|||||||||161
1624031700000|2021-06-18 15:55:00|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|314
1624031710000|2021-06-18 15:55:10|4088.2|4086.7|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|127
1624031720000|2021-06-18 15:55:20|||||||||11
1624031740000|2021-06-18 15:55:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|352
1624031750000|2021-06-18 15:55:50|4088.2|4086.7|4088.7|4087.2|4088.7|4087.2|4088.2|4086.7|185
1624031760000|2021-06-18 15:56:00|||||||||112
1624031770000|2021-06-18 15:56:10|||||||||50
1624031780000|2021-06-18 15:56:20|||||||||3
1624031800000|2021-06-18 15:56:40|||||||||35
1624031820000|2021-06-18 15:57:00|||||||||9
1624031830000|2021-06-18 15:57:10|||||||||2
1624031850000|2021-06-18 15:57:30|||||||||1
1624031860000|2021-06-18 15:57:40|||||||||181
1624031870000|2021-06-18 15:57:50|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|136
1624031880000|2021-06-18 15:58:00|||||||||3
1624031890000|2021-06-18 15:58:10|||||||||1
1624031900000|2021-06-18 15:58:20|||||||||85
1624031910000|2021-06-18 15:58:30|||||||||1
1624031920000|2021-06-18 15:58:40|||||||||78
1624031930000|2021-06-18 15:58:50|||||||||5
1624031940000|2021-06-18 15:59:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|586
1624031950000|2021-06-18 15:59:10|||||||||44
1624031960000|2021-06-18 15:59:20|||||||||327
1624031970000|2021-06-18 15:59:30|||||||||223
1624031980000|2021-06-18 15:59:40|||||||||36
1624031990000|2021-06-18 15:59:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|489
1624032000000|2021-06-18 16:00:00|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|1326
1624032010000|2021-06-18 16:00:10|||||||||138
1624032020000|2021-06-18 16:00:20|||||||||19
1624032030000|2021-06-18 16:00:30|||||||||368
1624032040000|2021-06-18 16:00:40|||||||||1333
1624032050000|2021-06-18 16:00:50|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|433
1624032060000|2021-06-18 16:01:00|||||||||117
1624032070000|2021-06-18 16:01:10|||||||||12
1624032080000|2021-06-18 16:01:20|||||||||9
1624032090000|2021-06-18 16:01:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|355
1624032100000|2021-06-18 16:01:40|||||||||1
1624032120000|2021-06-18 16:02:00|||||||||9
1624032130000|2021-06-18 16:02:10|||||||||10
1624032140000|2021-06-18 16:02:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|850
1624032150000|2021-06-18 16:02:30|4089.7|4088.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|505
1624032160000|2021-06-18 16:02:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|197
1624032170000|2021-06-18 16:02:50|||||||||473
1624032180000|2021-06-18 16:03:00|||||||||316
1624032200000|2021-06-18 16:03:20|||||||||367
1624032230000|2021-06-18 16:03:50|||||||||100
1624032240000|2021-06-18 16:04:00|||||||||10
1624032250000|2021-06-18 16:04:10|||||||||10
1624032260000|2021-06-18 16:04:20|||||||||7
1624032270000|2021-06-18 16:04:30|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|587
1624032280000|2021-06-18 16:04:40|||||||||54
1624032290000|2021-06-18 16:04:50|4091.2|4089.7|4090.7|4089.2|4091.2|4089.7|4090.7|4089.2|203
1624032300000|2021-06-18 16:05:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|276
1624032310000|2021-06-18 16:05:10|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|267
1624032320000|2021-06-18 16:05:20|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|393
1624032330000|2021-06-18 16:05:30|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|152
1624032340000|2021-06-18 16:05:40|||||||||1
1624032350000|2021-06-18 16:05:50|||||||||16
1624032360000|2021-06-18 16:06:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|458
1624032370000|2021-06-18 16:06:10|4091.2|4089.7|4090.7|4089.2|4091.2|4089.7|4090.7|4089.2|36
1624032380000|2021-06-18 16:06:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|291
1624032390000|2021-06-18 16:06:30|||||||||1996
1624032400000|2021-06-18 16:06:40|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4091.2|4089.7|8
1624032410000|2021-06-18 16:06:50|||||||||490
1624032420000|2021-06-18 16:07:00|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|404
1624032450000|2021-06-18 16:07:30|||||||||24
1624032460000|2021-06-18 16:07:40|||||||||225
1624032480000|2021-06-18 16:08:00|||||||||7
1624032490000|2021-06-18 16:08:10|||||||||384
1624032500000|2021-06-18 16:08:20|||||||||485
1624032510000|2021-06-18 16:08:30|||||||||21
1624032520000|2021-06-18 16:08:40|||||||||6
1624032530000|2021-06-18 16:08:50|||||||||18
1624032540000|2021-06-18 16:09:00|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|984
1624032550000|2021-06-18 16:09:10|4092.2|4090.7|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|118
1624032560000|2021-06-18 16:09:20|||||||||40
1624032570000|2021-06-18 16:09:30|4091.7|4090.2|4092.2|4090.7|4092.7|4091.2|4091.7|4090.2|286
1624032580000|2021-06-18 16:09:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|47
1624032590000|2021-06-18 16:09:50|||||||||82
1624032600000|2021-06-18 16:10:00|||||||||227
1624032610000|2021-06-18 16:10:10|||||||||112
1624032620000|2021-06-18 16:10:20|||||||||5
1624032630000|2021-06-18 16:10:30|||||||||4
1624032640000|2021-06-18 16:10:40|||||||||6
1624032650000|2021-06-18 16:10:50|||||||||35
1624032660000|2021-06-18 16:11:00|||||||||126
1624032670000|2021-06-18 16:11:10|||||||||215
1624032680000|2021-06-18 16:11:20|||||||||115
1624032690000|2021-06-18 16:11:30|||||||||2
1624032700000|2021-06-18 16:11:40|||||||||10
1624032710000|2021-06-18 16:11:50|||||||||8
1624032720000|2021-06-18 16:12:00|||||||||1
1624032730000|2021-06-18 16:12:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|380
1624032740000|2021-06-18 16:12:20|||||||||1
1624032760000|2021-06-18 16:12:40|||||||||8
1624032770000|2021-06-18 16:12:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|338
1624032780000|2021-06-18 16:13:00|||||||||3
1624032800000|2021-06-18 16:13:20|||||||||3
1624032810000|2021-06-18 16:13:30|||||||||25
1624032820000|2021-06-18 16:13:40|||||||||4
1624032830000|2021-06-18 16:13:50|||||||||3
1624032840000|2021-06-18 16:14:00|||||||||13
1624032850000|2021-06-18 16:14:10|||||||||3
1624032860000|2021-06-18 16:14:20|||||||||2
1624032870000|2021-06-18 16:14:30|||||||||30
1624032890000|2021-06-18 16:14:50|||||||||6
1624032900000|2021-06-18 16:15:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|261
1624032910000|2021-06-18 16:15:10|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|397
1624032930000|2021-06-18 16:15:30|||||||||5
1624032940000|2021-06-18 16:15:40|||||||||1
1624032960000|2021-06-18 16:16:00|||||||||28
1624032970000|2021-06-18 16:16:10|||||||||556
1624032980000|2021-06-18 16:16:20|||||||||5
1624033000000|2021-06-18 16:16:40|||||||||172
1624033010000|2021-06-18 16:16:50|||||||||20
1624033020000|2021-06-18 16:17:00|||||||||264
1624033030000|2021-06-18 16:17:10|||||||||62
1624033040000|2021-06-18 16:17:20|||||||||22
1624033050000|2021-06-18 16:17:30|||||||||1
1624033060000|2021-06-18 16:17:40|||||||||1
1624033070000|2021-06-18 16:17:50|||||||||104
1624033080000|2021-06-18 16:18:00|||||||||228
1624033090000|2021-06-18 16:18:10|||||||||1
1624033100000|2021-06-18 16:18:20|||||||||105
1624033110000|2021-06-18 16:18:30|||||||||31
1624033120000|2021-06-18 16:18:40|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|392
1624033130000|2021-06-18 16:18:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|29
1624033140000|2021-06-18 16:19:00|||||||||4
1624033150000|2021-06-18 16:19:10|||||||||1
1624033170000|2021-06-18 16:19:30|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|240
1624033180000|2021-06-18 16:19:40|||||||||26
1624033190000|2021-06-18 16:19:50|||||||||37
1624033210000|2021-06-18 16:20:10|4092.2|4090.7|4091.7|4090.2|4092.2|4090.7|4091.7|4090.2|24
1624033220000|2021-06-18 16:20:20|||||||||2
1624033240000|2021-06-18 16:20:40|||||||||13
1624033250000|2021-06-18 16:20:50|||||||||1
1624033260000|2021-06-18 16:21:00|||||||||91
1624033270000|2021-06-18 16:21:10|||||||||8
1624033290000|2021-06-18 16:21:30|||||||||14
1624033320000|2021-06-18 16:22:00|||||||||13
1624033330000|2021-06-18 16:22:10|||||||||63
1624033340000|2021-06-18 16:22:20|||||||||183
1624033350000|2021-06-18 16:22:30|||||||||13
1624033360000|2021-06-18 16:22:40|||||||||20
1624033380000|2021-06-18 16:23:00|||||||||51
1624033400000|2021-06-18 16:23:20|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|227
1624033410000|2021-06-18 16:23:30|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|56
1624033420000|2021-06-18 16:23:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|261
1624033430000|2021-06-18 16:23:50|||||||||1
1624033440000|2021-06-18 16:24:00|||||||||2
1624033450000|2021-06-18 16:24:10|||||||||100
1624033460000|2021-06-18 16:24:20|||||||||3
1624033480000|2021-06-18 16:24:40|||||||||120
1624033490000|2021-06-18 16:24:50|||||||||247
1624033500000|2021-06-18 16:25:00|||||||||4
1624033510000|2021-06-18 16:25:10|||||||||9
1624033530000|2021-06-18 16:25:30|||||||||2
1624033540000|2021-06-18 16:25:40|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|297
1624033570000|2021-06-18 16:26:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|52
1624033580000|2021-06-18 16:26:20|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|62
1624033590000|2021-06-18 16:26:30|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|41
1624033600000|2021-06-18 16:26:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|39
1624033620000|2021-06-18 16:27:00|||||||||8
1624033700000|2021-06-18 16:28:20|||||||||27
1624033710000|2021-06-18 16:28:30|||||||||4
1624033730000|2021-06-18 16:28:50|||||||||22
1624033740000|2021-06-18 16:29:00|||||||||6
1624033750000|2021-06-18 16:29:10|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|332
1624033770000|2021-06-18 16:29:30|||||||||1
1624033780000|2021-06-18 16:29:40|||||||||134
1624033800000|2021-06-18 16:30:00|||||||||49
1624033810000|2021-06-18 16:30:10|4093.7|4092.2|4092.7|4091.2|4093.7|4092.2|4092.7|4091.2|886
1624033820000|2021-06-18 16:30:20|||||||||34
1624033830000|2021-06-18 16:30:30|||||||||205
1624033840000|2021-06-18 16:30:40|||||||||130
1624033850000|2021-06-18 16:30:50|||||||||32
1624033860000|2021-06-18 16:31:00|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|59
1624033880000|2021-06-18 16:31:20|||||||||3
1624033890000|2021-06-18 16:31:30|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|71
1624033900000|2021-06-18 16:31:40|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|354
1624033910000|2021-06-18 16:31:50|||||||||60
1624033920000|2021-06-18 16:32:00|||||||||1
1624033940000|2021-06-18 16:32:20|||||||||3
1624033950000|2021-06-18 16:32:30|||||||||2
1624033960000|2021-06-18 16:32:40|||||||||2
1624033970000|2021-06-18 16:32:50|||||||||25
1624033980000|2021-06-18 16:33:00|4094.7|4093.2|4094.7|4093.2|4094.7|4093.2|4093.7|4092.2|327
1624033990000|2021-06-18 16:33:10|||||||||258
1624034000000|2021-06-18 16:33:20|||||||||345
1624034010000|2021-06-18 16:33:30|||||||||91
1624034020000|2021-06-18 16:33:40|||||||||1
1624034030000|2021-06-18 16:33:50|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|127
1624034040000|2021-06-18 16:34:00|||||||||1
1624034060000|2021-06-18 16:34:20|||||||||1
1624034070000|2021-06-18 16:34:30|||||||||9
1624034080000|2021-06-18 16:34:40|||||||||10
1624034090000|2021-06-18 16:34:50|||||||||101
1624034100000|2021-06-18 16:35:00|||||||||27
1624034120000|2021-06-18 16:35:20|||||||||10
1624034130000|2021-06-18 16:35:30|||||||||155
1624034150000|2021-06-18 16:35:50|||||||||2
1624034160000|2021-06-18 16:36:00|||||||||1
1624034170000|2021-06-18 16:36:10|||||||||6
1624034190000|2021-06-18 16:36:30|||||||||5
1624034220000|2021-06-18 16:37:00|||||||||243
1624034250000|2021-06-18 16:37:30|||||||||5
1624034260000|2021-06-18 16:37:40|||||||||1
1624034270000|2021-06-18 16:37:50|||||||||53
1624034280000|2021-06-18 16:38:00|||||||||4
1624034290000|2021-06-18 16:38:10|||||||||252
1624034300000|2021-06-18 16:38:20|||||||||2
1624034310000|2021-06-18 16:38:30|||||||||1
1624034320000|2021-06-18 16:38:40|||||||||565
1624034330000|2021-06-18 16:38:50|||||||||262
1624034340000|2021-06-18 16:39:00|||||||||2
1624034360000|2021-06-18 16:39:20|||||||||92
1624034370000|2021-06-18 16:39:30|||||||||121
1624034380000|2021-06-18 16:39:40|||||||||118
1624034390000|2021-06-18 16:39:50|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|430
1624034400000|2021-06-18 16:40:00|||||||||1
1624034410000|2021-06-18 16:40:10|||||||||365
1624034420000|2021-06-18 16:40:20|||||||||147
1624034430000|2021-06-18 16:40:30|||||||||7
1624034450000|2021-06-18 16:40:50|||||||||8
1624034460000|2021-06-18 16:41:00|||||||||1
1624034470000|2021-06-18 16:41:10|||||||||6
1624034480000|2021-06-18 16:41:20|||||||||4
1624034490000|2021-06-18 16:41:30|||||||||3
1624034500000|2021-06-18 16:41:40|||||||||4
1624034510000|2021-06-18 16:41:50|||||||||852
1624034520000|2021-06-18 16:42:00|||||||||152
1624034530000|2021-06-18 16:42:10|||||||||11
1624034540000|2021-06-18 16:42:20|||||||||1
1624034550000|2021-06-18 16:42:30|4091.7|4090.2|4091.7|4090.2|4092.2|4090.7|4091.7|4090.2|101
1624034560000|2021-06-18 16:42:40|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|255
1624034580000|2021-06-18 16:43:00|4091.7|4090.2|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|584
1624034590000|2021-06-18 16:43:10|||||||||126
1624034600000|2021-06-18 16:43:20|||||||||31
1624034610000|2021-06-18 16:43:30|||||||||1
1624034620000|2021-06-18 16:43:40|||||||||5
1624034630000|2021-06-18 16:43:50|||||||||15
1624034640000|2021-06-18 16:44:00|||||||||134
1624034650000|2021-06-18 16:44:10|||||||||10
1624034660000|2021-06-18 16:44:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|23
1624034670000|2021-06-18 16:44:30|||||||||1
1624034680000|2021-06-18 16:44:40|||||||||50
1624034690000|2021-06-18 16:44:50|||||||||1
1624034700000|2021-06-18 16:45:00|||||||||15
1624034720000|2021-06-18 16:45:20|4091.2|4089.7|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|635
1624034730000|2021-06-18 16:45:30|||||||||3
1624034740000|2021-06-18 16:45:40|||||||||131
1624034750000|2021-06-18 16:45:50|||||||||10
1624034760000|2021-06-18 16:46:00|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|134
1624034780000|2021-06-18 16:46:20|||||||||1
1624034810000|2021-06-18 16:46:50|||||||||5
1624034820000|2021-06-18 16:47:00|||||||||64
1624034830000|2021-06-18 16:47:10|||||||||1
1624034850000|2021-06-18 16:47:30|||||||||53
1624034860000|2021-06-18 16:47:40|||||||||5
1624034870000|2021-06-18 16:47:50|||||||||289
1624034880000|2021-06-18 16:48:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|282
1624034900000|2021-06-18 16:48:20|4089.2|4087.7|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|509
1624034910000|2021-06-18 16:48:30|||||||||10
1624034920000|2021-06-18 16:48:40|||||||||1
1624034930000|2021-06-18 16:48:50|||||||||1
1624034940000|2021-06-18 16:49:00|||||||||1
1624034950000|2021-06-18 16:49:10|||||||||25
1624034970000|2021-06-18 16:49:30|||||||||1
1624034980000|2021-06-18 16:49:40|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|413
1624034990000|2021-06-18 16:49:50|||||||||23
1624035020000|2021-06-18 16:50:20|||||||||1
1624035040000|2021-06-18 16:50:40|||||||||50
1624035050000|2021-06-18 16:50:50|||||||||2
1624035060000|2021-06-18 16:51:00|||||||||77
1624035070000|2021-06-18 16:51:10|||||||||303
1624035090000|2021-06-18 16:51:30|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|361
1624035100000|2021-06-18 16:51:40|||||||||5
1624035110000|2021-06-18 16:51:50|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|193
1624035120000|2021-06-18 16:52:00|||||||||585
1624035130000|2021-06-18 16:52:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|27
1624035140000|2021-06-18 16:52:20|||||||||120
1624035150000|2021-06-18 16:52:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|241
1624035160000|2021-06-18 16:52:40|||||||||9
1624035170000|2021-06-18 16:52:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|78
1624035180000|2021-06-18 16:53:00|||||||||38
1624035190000|2021-06-18 16:53:10|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|38
1624035210000|2021-06-18 16:53:30|||||||||10
1624035230000|2021-06-18 16:53:50|||||||||53
1624035280000|2021-06-18 16:54:40|||||||||27
1624035300000|2021-06-18 16:55:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|55
1624035310000|2021-06-18 16:55:10|||||||||200
1624035320000|2021-06-18 16:55:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|53
1624035330000|2021-06-18 16:55:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|33
1624035340000|2021-06-18 16:55:40|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|65
1624035360000|2021-06-18 16:56:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|24
1624035380000|2021-06-18 16:56:20|||||||||90
1624035390000|2021-06-18 16:56:30|||||||||1
1624035400000|2021-06-18 16:56:40|||||||||147
1624035420000|2021-06-18 16:57:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|91
1624035430000|2021-06-18 16:57:10|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|108
1624035440000|2021-06-18 16:57:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|31
1624035450000|2021-06-18 16:57:30|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|4090.7|4089.2|53
1624035460000|2021-06-18 16:57:40|4090.7|4089.2|4090.7|4089.2|4091.2|4089.7|4090.7|4089.2|0
1624035470000|2021-06-18 16:57:50|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4091.2|4089.7|7
1624035480000|2021-06-18 16:58:00|||||||||2
1624035490000|2021-06-18 16:58:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|30
1624035510000|2021-06-18 16:58:30|||||||||14
1624035520000|2021-06-18 16:58:40|||||||||9
1624035530000|2021-06-18 16:58:50|||||||||1
1624035540000|2021-06-18 16:59:00|||||||||1
1624035550000|2021-06-18 16:59:10|||||||||2
1624035570000|2021-06-18 16:59:30|||||||||257
1624035590000|2021-06-18 16:59:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|51
1624035600000|2021-06-18 17:00:00|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|283
1624035620000|2021-06-18 17:00:20|||||||||1
1624035630000|2021-06-18 17:00:30|||||||||1
1624035650000|2021-06-18 17:00:50|||||||||22
1624035660000|2021-06-18 17:01:00|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|46
1624035670000|2021-06-18 17:01:10|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|42
1624035680000|2021-06-18 17:01:20|||||||||1
1624035690000|2021-06-18 17:01:30|||||||||1
1624035710000|2021-06-18 17:01:50|||||||||50
1624035770000|2021-06-18 17:02:50|||||||||10
1624035800000|2021-06-18 17:03:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|137
1624035810000|2021-06-18 17:03:30|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|108
1624035840000|2021-06-18 17:04:00|||||||||3
1624035850000|2021-06-18 17:04:10|||||||||56
1624035870000|2021-06-18 17:04:30|||||||||4
1624035880000|2021-06-18 17:04:40|||||||||108
1624035890000|2021-06-18 17:04:50|||||||||6
1624035900000|2021-06-18 17:05:00|||||||||5
1624035910000|2021-06-18 17:05:10|||||||||5
1624035920000|2021-06-18 17:05:20|||||||||17
1624035930000|2021-06-18 17:05:30|||||||||11
1624035940000|2021-06-18 17:05:40|||||||||1
1624035950000|2021-06-18 17:05:50|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|348
1624036010000|2021-06-18 17:06:50|||||||||1
1624036050000|2021-06-18 17:07:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|405
1624036060000|2021-06-18 17:07:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|171
1624036070000|2021-06-18 17:07:50|||||||||1
1624036100000|2021-06-18 17:08:20|||||||||2
1624036110000|2021-06-18 17:08:30|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|183
1624036120000|2021-06-18 17:08:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|39
1624036130000|2021-06-18 17:08:50|||||||||103
1624036140000|2021-06-18 17:09:00|||||||||1
1624036150000|2021-06-18 17:09:10|||||||||134
1624036160000|2021-06-18 17:09:20|||||||||170
1624036170000|2021-06-18 17:09:30|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|54
1624036180000|2021-06-18 17:09:40|4091.2|4089.7|4090.7|4089.2|4091.2|4089.7|4090.7|4089.2|14
1624036210000|2021-06-18 17:10:10|||||||||1
1624036220000|2021-06-18 17:10:20|||||||||1
1624036240000|2021-06-18 17:10:40|||||||||11
1624036260000|2021-06-18 17:11:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|94
1624036280000|2021-06-18 17:11:20|||||||||20
1624036330000|2021-06-18 17:12:10|||||||||2
1624036340000|2021-06-18 17:12:20|||||||||1
1624036360000|2021-06-18 17:12:40|||||||||10
1624036400000|2021-06-18 17:13:20|||||||||1
1624036410000|2021-06-18 17:13:30|||||||||11
1624036460000|2021-06-18 17:14:20|||||||||1
1624036480000|2021-06-18 17:14:40|||||||||11
1624036530000|2021-06-18 17:15:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|210
1624036540000|2021-06-18 17:15:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|27
1624036570000|2021-06-18 17:16:10|||||||||1
1624036590000|2021-06-18 17:16:30|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|115
1624036600000|2021-06-18 17:16:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|99
1624036610000|2021-06-18 17:16:50|||||||||3
1624036630000|2021-06-18 17:17:10|||||||||347
1624036640000|2021-06-18 17:17:20|||||||||14
1624036650000|2021-06-18 17:17:30|||||||||3
1624036720000|2021-06-18 17:18:40|||||||||10
1624036730000|2021-06-18 17:18:50|||||||||1
1624036760000|2021-06-18 17:19:20|||||||||1
1624036770000|2021-06-18 17:19:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|436
1624036780000|2021-06-18 17:19:40|||||||||57
1624036790000|2021-06-18 17:19:50|||||||||4
1624036830000|2021-06-18 17:20:30|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|496
1624036840000|2021-06-18 17:20:40|||||||||30
1624036850000|2021-06-18 17:20:50|4089.2|4087.7|4089.7|4088.2|4089.7|4088.2|4089.2|4087.7|185
1624036860000|2021-06-18 17:21:00|||||||||10
1624036870000|2021-06-18 17:21:10|||||||||147
1624036880000|2021-06-18 17:21:20|||||||||2
1624036890000|2021-06-18 17:21:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|250
1624036900000|2021-06-18 17:21:40|||||||||5
1624036940000|2021-06-18 17:22:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|109
1624036950000|2021-06-18 17:22:30|||||||||8
1624036960000|2021-06-18 17:22:40|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|86
1624036970000|2021-06-18 17:22:50|4087.2|4085.7|4087.7|4086.2|4087.7|4086.2|4087.2|4085.7|427
1624036990000|2021-06-18 17:23:10|||||||||2
1624037000000|2021-06-18 17:23:20|||||||||50
1624037020000|2021-06-18 17:23:40|||||||||5
1624037030000|2021-06-18 17:23:50|||||||||1
1624037040000|2021-06-18 17:24:00|||||||||12
1624037080000|2021-06-18 17:24:40|||||||||7
1624037100000|2021-06-18 17:25:00|4088.2|4086.7|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|584
1624037120000|2021-06-18 17:25:20|||||||||1
1624037130000|2021-06-18 17:25:30|||||||||3
1624037140000|2021-06-18 17:25:40|||||||||4
1624037150000|2021-06-18 17:25:50|||||||||1
1624037160000|2021-06-18 17:26:00|||||||||55
1624037170000|2021-06-18 17:26:10|||||||||11
1624037180000|2021-06-18 17:26:20|||||||||1
1624037190000|2021-06-18 17:26:30|||||||||9
1624037200000|2021-06-18 17:26:40|||||||||8
1624037210000|2021-06-18 17:26:50|||||||||1
1624037220000|2021-06-18 17:27:00|||||||||46
1624037230000|2021-06-18 17:27:10|||||||||1
1624037240000|2021-06-18 17:27:20|||||||||1
1624037250000|2021-06-18 17:27:30|||||||||65
1624037280000|2021-06-18 17:28:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|323
1624037290000|2021-06-18 17:28:10|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|46
1624037300000|2021-06-18 17:28:20|||||||||1
1624037310000|2021-06-18 17:28:30|||||||||2
1624037320000|2021-06-18 17:28:40|||||||||6
1624037340000|2021-06-18 17:29:00|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|184
1624037370000|2021-06-18 17:29:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|14
1624037390000|2021-06-18 17:29:50|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|58
1624037400000|2021-06-18 17:30:00|||||||||20
1624037410000|2021-06-18 17:30:10|||||||||40
1624037420000|2021-06-18 17:30:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|238
1624037430000|2021-06-18 17:30:30|||||||||3
1624037450000|2021-06-18 17:30:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|150
1624037460000|2021-06-18 17:31:00|||||||||2
1624037470000|2021-06-18 17:31:10|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|348
1624037480000|2021-06-18 17:31:20|||||||||1
1624037490000|2021-06-18 17:31:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|39
1624037500000|2021-06-18 17:31:40|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|205
1624037510000|2021-06-18 17:31:50|4089.2|4087.7|4088.7|4087.2|4089.2|4087.7|4088.7|4087.2|29
1624037520000|2021-06-18 17:32:00|4089.2|4087.7|4089.7|4088.2|4089.7|4088.2|4089.2|4087.7|223
1624037530000|2021-06-18 17:32:10|||||||||16
1624037540000|2021-06-18 17:32:20|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|158
1624037550000|2021-06-18 17:32:30|||||||||3
1624037570000|2021-06-18 17:32:50|||||||||201
1624037580000|2021-06-18 17:33:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|224
1624037600000|2021-06-18 17:33:20|||||||||1
1624037610000|2021-06-18 17:33:30|||||||||2
1624037630000|2021-06-18 17:33:50|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|338
1624037640000|2021-06-18 17:34:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|119
1624037650000|2021-06-18 17:34:10|||||||||222
1624037660000|2021-06-18 17:34:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|84
1624037670000|2021-06-18 17:34:30|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4091.2|4089.7|149
1624037690000|2021-06-18 17:34:50|||||||||1
1624037700000|2021-06-18 17:35:00|||||||||1
1624037710000|2021-06-18 17:35:10|||||||||185
1624037720000|2021-06-18 17:35:20|||||||||1
1624037730000|2021-06-18 17:35:30|||||||||3
1624037760000|2021-06-18 17:36:00|||||||||1
1624037770000|2021-06-18 17:36:10|||||||||3
1624037780000|2021-06-18 17:36:20|||||||||11
1624037790000|2021-06-18 17:36:30|||||||||2
1624037810000|2021-06-18 17:36:50|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|155
1624037820000|2021-06-18 17:37:00|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|45
1624037840000|2021-06-18 17:37:20|||||||||11
1624037850000|2021-06-18 17:37:30|||||||||1
1624037860000|2021-06-18 17:37:40|||||||||110
1624037870000|2021-06-18 17:37:50|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|98
1624037880000|2021-06-18 17:38:00|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4091.2|4089.7|0
1624037890000|2021-06-18 17:38:10|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|16
1624037900000|2021-06-18 17:38:20|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|361
1624037910000|2021-06-18 17:38:30|||||||||19
1624037920000|2021-06-18 17:38:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|13
1624037970000|2021-06-18 17:39:30|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|65
1624038010000|2021-06-18 17:40:10|||||||||11
1624038030000|2021-06-18 17:40:30|||||||||1
1624038040000|2021-06-18 17:40:40|||||||||19
1624038060000|2021-06-18 17:41:00|||||||||2
1624038070000|2021-06-18 17:41:10|||||||||53
1624038080000|2021-06-18 17:41:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|56
1624038090000|2021-06-18 17:41:30|||||||||1
1624038120000|2021-06-18 17:42:00|||||||||119
1624038130000|2021-06-18 17:42:10|||||||||20
1624038150000|2021-06-18 17:42:30|||||||||1
1624038160000|2021-06-18 17:42:40|||||||||1
1624038180000|2021-06-18 17:43:00|||||||||30
1624038200000|2021-06-18 17:43:20|||||||||12
1624038210000|2021-06-18 17:43:30|||||||||8
1624038220000|2021-06-18 17:43:40|||||||||50
1624038230000|2021-06-18 17:43:50|||||||||11
1624038240000|2021-06-18 17:44:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|18
1624038260000|2021-06-18 17:44:20|||||||||9
1624038270000|2021-06-18 17:44:30|||||||||26
1624038290000|2021-06-18 17:44:50|||||||||30
1624038320000|2021-06-18 17:45:20|4089.7|4088.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|173
1624038330000|2021-06-18 17:45:30|||||||||1
1624038350000|2021-06-18 17:45:50|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|43
1624038360000|2021-06-18 17:46:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|64
1624038370000|2021-06-18 17:46:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|17
1624038390000|2021-06-18 17:46:30|||||||||1
1624038400000|2021-06-18 17:46:40|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|121
1624038410000|2021-06-18 17:46:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|88
1624038420000|2021-06-18 17:47:00|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|13
1624038430000|2021-06-18 17:47:10|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|32
1624038440000|2021-06-18 17:47:20|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|61
1624038450000|2021-06-18 17:47:30|||||||||2
1624038460000|2021-06-18 17:47:40|||||||||25
1624038480000|2021-06-18 17:48:00|||||||||86
1624038500000|2021-06-18 17:48:20|||||||||6
1624038510000|2021-06-18 17:48:30|||||||||2
1624038560000|2021-06-18 17:49:20|||||||||11
1624038570000|2021-06-18 17:49:30|||||||||4
1624038580000|2021-06-18 17:49:40|||||||||3
1624038590000|2021-06-18 17:49:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|575
1624038600000|2021-06-18 17:50:00|||||||||48
1624038610000|2021-06-18 17:50:10|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|109
1624038620000|2021-06-18 17:50:20|||||||||17
1624038630000|2021-06-18 17:50:30|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|129
1624038640000|2021-06-18 17:50:40|4086.2|4084.7|4086.7|4085.2|4086.7|4085.2|4086.2|4084.7|143
1624038650000|2021-06-18 17:50:50|||||||||1
1624038670000|2021-06-18 17:51:10|||||||||123
1624038680000|2021-06-18 17:51:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4086.7|4085.2|139
1624038690000|2021-06-18 17:51:30|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|110
1624038700000|2021-06-18 17:51:40|4087.7|4086.2|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|81
1624038710000|2021-06-18 17:51:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|12
1624038750000|2021-06-18 17:52:30|||||||||1
1624038770000|2021-06-18 17:52:50|||||||||2
1624038780000|2021-06-18 17:53:00|||||||||4
1624038800000|2021-06-18 17:53:20|||||||||9
1624038810000|2021-06-18 17:53:30|||||||||14
1624038820000|2021-06-18 17:53:40|||||||||5
1624038830000|2021-06-18 17:53:50|||||||||29
1624038840000|2021-06-18 17:54:00|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|627
1624038850000|2021-06-18 17:54:10|4088.2|4086.7|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|114
1624038870000|2021-06-18 17:54:30|||||||||77
1624038900000|2021-06-18 17:55:00|||||||||33
1624038920000|2021-06-18 17:55:20|||||||||18
1624038930000|2021-06-18 17:55:30|||||||||2
1624038950000|2021-06-18 17:55:50|||||||||4
1624038960000|2021-06-18 17:56:00|||||||||31
1624038980000|2021-06-18 17:56:20|||||||||1
1624038990000|2021-06-18 17:56:30|||||||||2
1624039000000|2021-06-18 17:56:40|||||||||5
1624039020000|2021-06-18 17:57:00|||||||||1
1624039040000|2021-06-18 17:57:20|||||||||12
1624039050000|2021-06-18 17:57:30|||||||||1
1624039060000|2021-06-18 17:57:40|||||||||4
1624039070000|2021-06-18 17:57:50|||||||||1
1624039080000|2021-06-18 17:58:00|||||||||77
1624039090000|2021-06-18 17:58:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|351
1624039100000|2021-06-18 17:58:20|||||||||1
1624039110000|2021-06-18 17:58:30|||||||||4
1624039120000|2021-06-18 17:58:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|77
1624039170000|2021-06-18 17:59:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|213
1624039180000|2021-06-18 17:59:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|49
1624039220000|2021-06-18 18:00:20|||||||||30
1624039230000|2021-06-18 18:00:30|||||||||3
1624039250000|2021-06-18 18:00:50|||||||||24
1624039260000|2021-06-18 18:01:00|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|108
1624039270000|2021-06-18 18:01:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|13
1624039280000|2021-06-18 18:01:20|4090.7|4089.2|4090.2|4088.7|4090.7|4089.2|4089.7|4088.2|243
1624039290000|2021-06-18 18:01:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|58
1624039300000|2021-06-18 18:01:40|||||||||3
1624039310000|2021-06-18 18:01:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|229
1624039320000|2021-06-18 18:02:00|||||||||10
1624039330000|2021-06-18 18:02:10|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|39
1624039340000|2021-06-18 18:02:20|||||||||78
1624039350000|2021-06-18 18:02:30|4092.2|4090.7|4092.7|4091.2|4092.7|4091.2|4091.7|4090.2|63
1624039360000|2021-06-18 18:02:40|||||||||69
1624039390000|2021-06-18 18:03:10|4092.2|4090.7|4092.2|4090.7|4092.7|4091.2|4092.2|4090.7|9
1624039400000|2021-06-18 18:03:20|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|43
1624039410000|2021-06-18 18:03:30|||||||||1
1624039430000|2021-06-18 18:03:50|||||||||37
1624039460000|2021-06-18 18:04:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|36
1624039470000|2021-06-18 18:04:30|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|29
1624039490000|2021-06-18 18:04:50|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|20
1624039500000|2021-06-18 18:05:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|14
1624039510000|2021-06-18 18:05:10|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|23
1624039530000|2021-06-18 18:05:30|||||||||3
1624039550000|2021-06-18 18:05:50|||||||||51
1624039570000|2021-06-18 18:06:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|24
1624039580000|2021-06-18 18:06:20|||||||||10
1624039590000|2021-06-18 18:06:30|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|38
1624039600000|2021-06-18 18:06:40|||||||||2
1624039630000|2021-06-18 18:07:10|||||||||1
1624039690000|2021-06-18 18:08:10|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4091.2|4089.7|57
1624039700000|2021-06-18 18:08:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4
1624039710000|2021-06-18 18:08:30|||||||||1
1624039720000|2021-06-18 18:08:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|23
1624039730000|2021-06-18 18:08:50|||||||||2
1624039770000|2021-06-18 18:09:30|||||||||1
1624039780000|2021-06-18 18:09:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|7
1624039790000|2021-06-18 18:09:50|||||||||2
1624039830000|2021-06-18 18:10:30|||||||||13
1624039850000|2021-06-18 18:10:50|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|153
1624039860000|2021-06-18 18:11:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|31
1624039870000|2021-06-18 18:11:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|19
1624039880000|2021-06-18 18:11:20|||||||||3
1624039890000|2021-06-18 18:11:30|||||||||100
1624039930000|2021-06-18 18:12:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|62
1624039940000|2021-06-18 18:12:20|4090.2|4088.7|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|63
1624039950000|2021-06-18 18:12:30|4090.2|4088.7|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|12
1624039960000|2021-06-18 18:12:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|31
1624039980000|2021-06-18 18:13:00|||||||||3
1624040000000|2021-06-18 18:13:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|190
1624040010000|2021-06-18 18:13:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|15
1624040030000|2021-06-18 18:13:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|11
1624040040000|2021-06-18 18:14:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|5
1624040050000|2021-06-18 18:14:10|||||||||1
1624040080000|2021-06-18 18:14:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|23
1624040090000|2021-06-18 18:14:50|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|25
1624040100000|2021-06-18 18:15:00|4091.2|4089.7|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|207
1624040130000|2021-06-18 18:15:30|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|75
1624040180000|2021-06-18 18:16:20|||||||||1
1624040200000|2021-06-18 18:16:40|||||||||96
1624040210000|2021-06-18 18:16:50|||||||||1
1624040230000|2021-06-18 18:17:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|47
1624040240000|2021-06-18 18:17:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|27
1624040270000|2021-06-18 18:17:50|4090.2|4088.7|4090.7|4089.2|4090.7|4089.2|4090.2|4088.7|11
1624040310000|2021-06-18 18:18:30|||||||||2
1624040320000|2021-06-18 18:18:40|||||||||201
1624040350000|2021-06-18 18:19:10|||||||||12
1624040360000|2021-06-18 18:19:20|||||||||10
1624040370000|2021-06-18 18:19:30|||||||||2
1624040380000|2021-06-18 18:19:40|||||||||1
1624040390000|2021-06-18 18:19:50|||||||||1
1624040410000|2021-06-18 18:20:10|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|33
1624040440000|2021-06-18 18:20:40|||||||||1
1624040450000|2021-06-18 18:20:50|||||||||1
1624040490000|2021-06-18 18:21:30|||||||||9
1624040500000|2021-06-18 18:21:40|||||||||2
1624040530000|2021-06-18 18:22:10|||||||||1
1624040540000|2021-06-18 18:22:20|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|30
1624040550000|2021-06-18 18:22:30|4092.2|4090.7|4091.7|4090.2|4092.2|4090.7|4091.7|4090.2|70
1624040560000|2021-06-18 18:22:40|4092.2|4090.7|4092.7|4091.2|4092.7|4091.2|4092.2|4090.7|191
1624040570000|2021-06-18 18:22:50|||||||||1
1624040580000|2021-06-18 18:23:00|||||||||2
1624040600000|2021-06-18 18:23:20|4091.7|4090.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|5
1624040620000|2021-06-18 18:23:40|||||||||8
1624040650000|2021-06-18 18:24:10|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|28
1624040660000|2021-06-18 18:24:20|||||||||9
1624040670000|2021-06-18 18:24:30|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|91
1624040720000|2021-06-18 18:25:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|19
1624040740000|2021-06-18 18:25:40|||||||||75
1624040780000|2021-06-18 18:26:20|||||||||105
1624040830000|2021-06-18 18:27:10|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|285
1624040860000|2021-06-18 18:27:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|52
1624040950000|2021-06-18 18:29:10|||||||||8
1624040990000|2021-06-18 18:29:50|||||||||10
1624041050000|2021-06-18 18:30:50|||||||||6
1624041060000|2021-06-18 18:31:00|4092.2|4090.7|4091.7|4090.2|4092.2|4090.7|4091.7|4090.2|45
1624041120000|2021-06-18 18:32:00|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|86
1624041130000|2021-06-18 18:32:10|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|76
1624041140000|2021-06-18 18:32:20|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4091.2|4089.7|32
1624041150000|2021-06-18 18:32:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|37
1624041160000|2021-06-18 18:32:40|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|3
1624041170000|2021-06-18 18:32:50|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|114
1624041200000|2021-06-18 18:33:20|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|63
1624041240000|2021-06-18 18:34:00|||||||||10
1624041250000|2021-06-18 18:34:10|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|196
1624041330000|2021-06-18 18:35:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|95
1624041340000|2021-06-18 18:35:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|24
1624041350000|2021-06-18 18:35:50|4090.2|4088.7|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|71
1624041360000|2021-06-18 18:36:00|||||||||1
1624041450000|2021-06-18 18:37:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|304
1624041460000|2021-06-18 18:37:40|||||||||13
1624041470000|2021-06-18 18:37:50|||||||||1
1624041520000|2021-06-18 18:38:40|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|19
1624041530000|2021-06-18 18:38:50|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|40
1624041540000|2021-06-18 18:39:00|4089.2|4087.7|4089.7|4088.2|4089.7|4088.2|4089.2|4087.7|102
1624041550000|2021-06-18 18:39:10|||||||||2
1624041600000|2021-06-18 18:40:00|||||||||1
1624041630000|2021-06-18 18:40:30|4088.7|4087.2|4089.7|4088.2|4089.7|4088.2|4088.7|4087.2|359
1624041640000|2021-06-18 18:40:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|16
1624041680000|2021-06-18 18:41:20|||||||||10
1624041750000|2021-06-18 18:42:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|207
1624041760000|2021-06-18 18:42:40|||||||||5
1624041770000|2021-06-18 18:42:50|||||||||2
1624041810000|2021-06-18 18:43:30|||||||||7
1624041830000|2021-06-18 18:43:50|||||||||2
1624041840000|2021-06-18 18:44:00|||||||||9
1624041860000|2021-06-18 18:44:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|58
1624041880000|2021-06-18 18:44:40|4087.2|4085.7|4087.7|4086.2|4087.7|4086.2|4087.2|4085.7|210
1624041900000|2021-06-18 18:45:00|||||||||27
1624041920000|2021-06-18 18:45:20|||||||||56
1624041950000|2021-06-18 18:45:50|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|41
1624041960000|2021-06-18 18:46:00|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|56
1624042010000|2021-06-18 18:46:50|||||||||2
1624042100000|2021-06-18 18:48:20|||||||||1
1624042120000|2021-06-18 18:48:40|||||||||1
1624042160000|2021-06-18 18:49:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|33
1624042170000|2021-06-18 18:49:30|||||||||2
1624042200000|2021-06-18 18:50:00|||||||||18
1624042210000|2021-06-18 18:50:10|||||||||1
1624042230000|2021-06-18 18:50:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|146
1624042260000|2021-06-18 18:51:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|166
1624042270000|2021-06-18 18:51:10|||||||||5
1624042280000|2021-06-18 18:51:20|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|45
1624042290000|2021-06-18 18:51:30|||||||||35
1624042320000|2021-06-18 18:52:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|38
1624042330000|2021-06-18 18:52:10|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|13
1624042340000|2021-06-18 18:52:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|6
1624042380000|2021-06-18 18:53:00|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|18
1624042410000|2021-06-18 18:53:30|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|140
1624042420000|2021-06-18 18:53:40|4087.2|4085.7|4086.7|4085.2|4087.7|4086.2|4086.7|4085.2|22
1624042500000|2021-06-18 18:55:00|||||||||21
1624042530000|2021-06-18 18:55:30|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|100
1624042570000|2021-06-18 18:56:10|||||||||1
1624042580000|2021-06-18 18:56:20|||||||||25
1624042600000|2021-06-18 18:56:40|||||||||1
1624042640000|2021-06-18 18:57:20|||||||||28
1624042660000|2021-06-18 18:57:40|4084.7|4083.2|4085.7|4084.2|4085.7|4084.2|4084.7|4083.2|148
1624042710000|2021-06-18 18:58:30|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|26
1624042730000|2021-06-18 18:58:50|||||||||2
1624042740000|2021-06-18 18:59:00|||||||||1
1624042760000|2021-06-18 18:59:20|||||||||5
1624042790000|2021-06-18 18:59:50|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|128
1624042800000|2021-06-18 19:00:00|||||||||4
1624042820000|2021-06-18 19:00:20|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|101
1624042840000|2021-06-18 19:00:40|||||||||21
1624042850000|2021-06-18 19:00:50|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|53
1624042860000|2021-06-18 19:01:00|||||||||135
1624042880000|2021-06-18 19:01:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|131
1624042900000|2021-06-18 19:01:40|4086.2|4084.7|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|79
1624042920000|2021-06-18 19:02:00|4087.2|4085.7|4087.7|4086.2|4087.7|4086.2|4087.2|4085.7|26
1624042930000|2021-06-18 19:02:10|||||||||18
1624042940000|2021-06-18 19:02:20|||||||||1
1624042950000|2021-06-18 19:02:30|||||||||4
1624042960000|2021-06-18 19:02:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|86
1624042970000|2021-06-18 19:02:50|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|146
1624042980000|2021-06-18 19:03:00|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|84
1624042990000|2021-06-18 19:03:10|4088.2|4086.7|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|62
1624043010000|2021-06-18 19:03:30|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|37
1624043020000|2021-06-18 19:03:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|17
1624043030000|2021-06-18 19:03:50|4087.2|4085.7|4086.7|4085.2|4087.2|4085.7|4086.7|4085.2|10
1624043060000|2021-06-18 19:04:20|4086.2|4084.7|4086.7|4085.2|4086.7|4085.2|4086.2|4084.7|43
1624043070000|2021-06-18 19:04:30|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|18
1624043080000|2021-06-18 19:04:40|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.2|4084.7|5
1624043090000|2021-06-18 19:04:50|||||||||1
1624043140000|2021-06-18 19:05:40|4086.2|4084.7|4086.7|4085.2|4086.7|4085.2|4086.2|4084.7|24
1624043150000|2021-06-18 19:05:50|4086.2|4084.7|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|317
1624043160000|2021-06-18 19:06:00|4086.2|4084.7|4086.7|4085.2|4086.7|4085.2|4085.7|4084.2|38
1624043170000|2021-06-18 19:06:10|4086.2|4084.7|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|13
1624043190000|2021-06-18 19:06:30|4084.7|4083.2|4085.7|4084.2|4085.7|4084.2|4084.7|4083.2|36
1624043200000|2021-06-18 19:06:40|4085.2|4083.7|4085.2|4083.7|4085.7|4084.2|4085.2|4083.7|2
1624043210000|2021-06-18 19:06:50|4084.7|4083.2|4084.7|4083.2|4085.7|4084.2|4084.7|4083.2|23
1624043220000|2021-06-18 19:07:00|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|25
1624043250000|2021-06-18 19:07:30|||||||||50
1624043280000|2021-06-18 19:08:00|||||||||20
1624043300000|2021-06-18 19:08:20|||||||||251
1624043310000|2021-06-18 19:08:30|||||||||1
1624043330000|2021-06-18 19:08:50|||||||||2
1624043340000|2021-06-18 19:09:00|||||||||27
1624043370000|2021-06-18 19:09:30|||||||||2
1624043380000|2021-06-18 19:09:40|||||||||1
1624043400000|2021-06-18 19:10:00|4085.2|4083.7|4085.7|4084.2|4085.7|4084.2|4084.7|4083.2|105
1624043420000|2021-06-18 19:10:20|||||||||1
1624043430000|2021-06-18 19:10:30|4084.7|4083.2|4085.2|4083.7|4085.2|4083.7|4084.7|4083.2|13
1624043440000|2021-06-18 19:10:40|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|1
1624043450000|2021-06-18 19:10:50|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|93
1624043460000|2021-06-18 19:11:00|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|15
1624043490000|2021-06-18 19:11:30|||||||||1
1624043520000|2021-06-18 19:12:00|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|40
1624043550000|2021-06-18 19:12:30|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|38
1624043570000|2021-06-18 19:12:50|||||||||61
1624043580000|2021-06-18 19:13:00|4087.2|4085.7|4086.7|4085.2|4087.2|4085.7|4086.7|4085.2|55
1624043620000|2021-06-18 19:13:40|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|30
1624043630000|2021-06-18 19:13:50|||||||||26
1624043650000|2021-06-18 19:14:10|||||||||2
1624043670000|2021-06-18 19:14:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|14
1624043680000|2021-06-18 19:14:40|4087.7|4086.2|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|23
1624043690000|2021-06-18 19:14:50|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|51
1624043700000|2021-06-18 19:15:00|||||||||6
1624043720000|2021-06-18 19:15:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|27
1624043730000|2021-06-18 19:15:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|64
1624043770000|2021-06-18 19:16:10|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|43
1624043790000|2021-06-18 19:16:30|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|31
1624043800000|2021-06-18 19:16:40|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|24
1624043810000|2021-06-18 19:16:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|15
1624043820000|2021-06-18 19:17:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|11
1624043830000|2021-06-18 19:17:10|4087.7|4086.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|6
1624043840000|2021-06-18 19:17:20|||||||||1
1624043890000|2021-06-18 19:18:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|84
1624043910000|2021-06-18 19:18:30|||||||||1
1624043920000|2021-06-18 19:18:40|||||||||10
1624043950000|2021-06-18 19:19:10|||||||||2
1624043960000|2021-06-18 19:19:20|||||||||119
1624043970000|2021-06-18 19:19:30|||||||||1
1624043990000|2021-06-18 19:19:50|||||||||352
1624044000000|2021-06-18 19:20:00|||||||||31
1624044010000|2021-06-18 19:20:10|||||||||5
1624044020000|2021-06-18 19:20:20|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|12
1624044030000|2021-06-18 19:20:30|||||||||2
1624044040000|2021-06-18 19:20:40|||||||||6
1624044060000|2021-06-18 19:21:00|||||||||7
1624044070000|2021-06-18 19:21:10|||||||||3
1624044080000|2021-06-18 19:21:20|||||||||1
1624044100000|2021-06-18 19:21:40|||||||||4
1624044110000|2021-06-18 19:21:50|||||||||4
1624044120000|2021-06-18 19:22:00|||||||||8
1624044130000|2021-06-18 19:22:10|||||||||67
1624044180000|2021-06-18 19:23:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|171
1624044190000|2021-06-18 19:23:10|||||||||2
1624044200000|2021-06-18 19:23:20|||||||||4
1624044240000|2021-06-18 19:24:00|||||||||9
1624044250000|2021-06-18 19:24:10|4092.7|4091.2|4091.7|4090.2|4092.7|4091.2|4091.7|4090.2|380
1624044270000|2021-06-18 19:24:30|||||||||1
1624044280000|2021-06-18 19:24:40|||||||||8
1624044290000|2021-06-18 19:24:50|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|26
1624044300000|2021-06-18 19:25:00|||||||||21
1624044320000|2021-06-18 19:25:20|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|53
1624044350000|2021-06-18 19:25:50|||||||||1
1624044360000|2021-06-18 19:26:00|||||||||5
1624044380000|2021-06-18 19:26:20|||||||||26
1624044400000|2021-06-18 19:26:40|||||||||7
1624044420000|2021-06-18 19:27:00|||||||||4
1624044460000|2021-06-18 19:27:40|||||||||5
1624044480000|2021-06-18 19:28:00|||||||||37
1624044490000|2021-06-18 19:28:10|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|49
1624044500000|2021-06-18 19:28:20|4091.7|4090.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|30
1624044560000|2021-06-18 19:29:20|||||||||9
1624044570000|2021-06-18 19:29:30|||||||||27
1624044580000|2021-06-18 19:29:40|||||||||10
1624044600000|2021-06-18 19:30:00|||||||||1
1624044610000|2021-06-18 19:30:10|||||||||85
1624044620000|2021-06-18 19:30:20|||||||||25
1624044630000|2021-06-18 19:30:30|||||||||1
1624044640000|2021-06-18 19:30:40|||||||||5
1624044650000|2021-06-18 19:30:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|113
1624044660000|2021-06-18 19:31:00|4090.7|4089.2|4090.7|4089.2|4091.7|4090.2|4090.7|4089.2|195
1624044680000|2021-06-18 19:31:20|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|4091.2|4089.7|102
1624044690000|2021-06-18 19:31:30|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|134
1624044720000|2021-06-18 19:32:00|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|70
1624044730000|2021-06-18 19:32:10|||||||||1
1624044750000|2021-06-18 19:32:30|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|88
1624044760000|2021-06-18 19:32:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|66
1624044770000|2021-06-18 19:32:50|||||||||7
1624044780000|2021-06-18 19:33:00|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|15
1624044790000|2021-06-18 19:33:10|4089.7|4088.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|26
1624044810000|2021-06-18 19:33:30|4090.2|4088.7|4089.7|4088.2|4090.2|4088.7|4089.7|4088.2|6
1624044830000|2021-06-18 19:33:50|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|158
1624044840000|2021-06-18 19:34:00|4090.2|4088.7|4090.7|4089.2|4090.7|4089.2|4090.2|4088.7|15
1624044850000|2021-06-18 19:34:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|57
1624044880000|2021-06-18 19:34:40|||||||||20
1624044890000|2021-06-18 19:34:50|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|24
1624044900000|2021-06-18 19:35:00|||||||||2
1624044910000|2021-06-18 19:35:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|116
1624044920000|2021-06-18 19:35:20|4090.7|4089.2|4089.7|4088.2|4090.7|4089.2|4089.7|4088.2|24
1624044940000|2021-06-18 19:35:40|||||||||2
1624044950000|2021-06-18 19:35:50|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|163
1624044960000|2021-06-18 19:36:00|||||||||4
1624044970000|2021-06-18 19:36:10|4090.2|4088.7|4090.7|4089.2|4090.7|4089.2|4089.7|4088.2|220
1624044980000|2021-06-18 19:36:20|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|71
1624045000000|2021-06-18 19:36:40|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|14
1624045040000|2021-06-18 19:37:20|||||||||6
1624045050000|2021-06-18 19:37:30|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|220
1624045070000|2021-06-18 19:37:50|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|29
1624045080000|2021-06-18 19:38:00|||||||||3
1624045090000|2021-06-18 19:38:10|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|10
1624045120000|2021-06-18 19:38:40|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.2|4090.7|396
1624045130000|2021-06-18 19:38:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|22
1624045140000|2021-06-18 19:39:00|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|76
1624045150000|2021-06-18 19:39:10|||||||||150
1624045160000|2021-06-18 19:39:20|||||||||1
1624045170000|2021-06-18 19:39:30|||||||||11
1624045190000|2021-06-18 19:39:50|||||||||1
1624045200000|2021-06-18 19:40:00|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|14
1624045220000|2021-06-18 19:40:20|4091.2|4089.7|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|398
1624045230000|2021-06-18 19:40:30|4090.7|4089.2|4091.7|4090.2|4091.7|4090.2|4090.7|4089.2|242
1624045250000|2021-06-18 19:40:50|||||||||34
1624045260000|2021-06-18 19:41:00|||||||||1
1624045280000|2021-06-18 19:41:20|||||||||3
1624045290000|2021-06-18 19:41:30|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|21
1624045300000|2021-06-18 19:41:40|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|31
1624045310000|2021-06-18 19:41:50|4092.2|4090.7|4092.2|4090.7|4092.7|4091.2|4091.7|4090.2|4
1624045320000|2021-06-18 19:42:00|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|0
1624045340000|2021-06-18 19:42:20|||||||||1
1624045350000|2021-06-18 19:42:30|||||||||22
1624045360000|2021-06-18 19:42:40|4093.7|4092.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|20
1624045370000|2021-06-18 19:42:50|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|4092.7|4091.2|106
1624045380000|2021-06-18 19:43:00|4093.2|4091.7|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|21
1624045400000|2021-06-18 19:43:20|4092.7|4091.2|4093.7|4092.2|4093.7|4092.2|4092.7|4091.2|4
1624045410000|2021-06-18 19:43:30|||||||||17
1624045430000|2021-06-18 19:43:50|||||||||6
1624045440000|2021-06-18 19:44:00|||||||||10
1624045450000|2021-06-18 19:44:10|||||||||12
1624045460000|2021-06-18 19:44:20|||||||||2
1624045470000|2021-06-18 19:44:30|||||||||16
1624045480000|2021-06-18 19:44:40|||||||||25
1624045490000|2021-06-18 19:44:50|||||||||47
1624045500000|2021-06-18 19:45:00|4093.2|4091.7|4092.7|4091.2|4093.2|4091.7|4092.7|4091.2|162
1624045510000|2021-06-18 19:45:10|||||||||33
1624045520000|2021-06-18 19:45:20|||||||||29
1624045530000|2021-06-18 19:45:30|||||||||54
1624045540000|2021-06-18 19:45:40|||||||||6
1624045550000|2021-06-18 19:45:50|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|4091.7|4090.2|369
1624045560000|2021-06-18 19:46:00|||||||||61
1624045570000|2021-06-18 19:46:10|||||||||52
1624045580000|2021-06-18 19:46:20|||||||||59
1624045590000|2021-06-18 19:46:30|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|4090.7|4089.2|34
1624045600000|2021-06-18 19:46:40|||||||||250
1624045610000|2021-06-18 19:46:50|||||||||36
1624045620000|2021-06-18 19:47:00|||||||||24
1624045630000|2021-06-18 19:47:10|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|81
1624045640000|2021-06-18 19:47:20|||||||||19
1624045650000|2021-06-18 19:47:30|||||||||41
1624045660000|2021-06-18 19:47:40|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|281
1624045670000|2021-06-18 19:47:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|287
1624045680000|2021-06-18 19:48:00|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|661
1624045690000|2021-06-18 19:48:10|4088.2|4086.7|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|48
1624045700000|2021-06-18 19:48:20|||||||||40
1624045710000|2021-06-18 19:48:30|||||||||397
1624045720000|2021-06-18 19:48:40|||||||||19
1624045730000|2021-06-18 19:48:50|||||||||28
1624045740000|2021-06-18 19:49:00|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|219
1624045750000|2021-06-18 19:49:10|4087.7|4086.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|346
1624045760000|2021-06-18 19:49:20|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|38
1624045770000|2021-06-18 19:49:30|||||||||31
1624045780000|2021-06-18 19:49:40|4088.2|4086.7|4088.7|4087.2|4088.7|4087.2|4088.2|4086.7|128
1624045790000|2021-06-18 19:49:50|4088.2|4086.7|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|38
1624045800000|2021-06-18 19:50:00|4088.7|4087.2|4087.7|4086.2|4088.7|4087.2|4087.7|4086.2|498
1624045810000|2021-06-18 19:50:10|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4087.7|4086.2|77
1624045820000|2021-06-18 19:50:20|||||||||4
1624045830000|2021-06-18 19:50:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|59
1624045840000|2021-06-18 19:50:40|||||||||4
1624045850000|2021-06-18 19:50:50|||||||||5
1624045860000|2021-06-18 19:51:00|||||||||7
1624045870000|2021-06-18 19:51:10|||||||||48
1624045880000|2021-06-18 19:51:20|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|130
1624045890000|2021-06-18 19:51:30|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|197
1624045900000|2021-06-18 19:51:40|||||||||64
1624045910000|2021-06-18 19:51:50|||||||||30
1624045920000|2021-06-18 19:52:00|4088.2|4086.7|4087.7|4086.2|4088.2|4086.7|4087.7|4086.2|229
1624045930000|2021-06-18 19:52:10|||||||||33
1624045940000|2021-06-18 19:52:20|||||||||27
1624045950000|2021-06-18 19:52:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|202
1624045960000|2021-06-18 19:52:40|||||||||12
1624045970000|2021-06-18 19:52:50|||||||||1
1624045980000|2021-06-18 19:53:00|||||||||11
1624045990000|2021-06-18 19:53:10|4089.7|4088.2|4088.7|4087.2|4089.7|4088.2|4088.7|4087.2|310
1624046000000|2021-06-18 19:53:20|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|58
1624046010000|2021-06-18 19:53:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|107
1624046020000|2021-06-18 19:53:40|||||||||5
1624046030000|2021-06-18 19:53:50|4089.2|4087.7|4089.2|4087.7|4089.2|4087.7|4089.2|4087.7|128
1624046040000|2021-06-18 19:54:00|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|4089.7|4088.2|13
1624046050000|2021-06-18 19:54:10|||||||||2
1624046060000|2021-06-18 19:54:20|||||||||7
1624046070000|2021-06-18 19:54:30|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|4088.7|4087.2|180
1624046080000|2021-06-18 19:54:40|||||||||5
1624046090000|2021-06-18 19:54:50|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|4087.7|4086.2|244
1624046100000|2021-06-18 19:55:00|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|4086.7|4085.2|164
1624046110000|2021-06-18 19:55:10|||||||||51
1624046120000|2021-06-18 19:55:20|||||||||124
1624046130000|2021-06-18 19:55:30|||||||||47
1624046140000|2021-06-18 19:55:40|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|292
1624046150000|2021-06-18 19:55:50|||||||||20
1624046160000|2021-06-18 19:56:00|||||||||61
1624046170000|2021-06-18 19:56:10|||||||||16
1624046180000|2021-06-18 19:56:20|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|366
1624046190000|2021-06-18 19:56:30|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|1252
1624046200000|2021-06-18 19:56:40|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|200
1624046210000|2021-06-18 19:56:50|||||||||38
1624046220000|2021-06-18 19:57:00|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|4081.7|4080.2|289
1624046230000|2021-06-18 19:57:10|||||||||37
1624046240000|2021-06-18 19:57:20|||||||||72
1624046250000|2021-06-18 19:57:30|||||||||98
1624046260000|2021-06-18 19:57:40|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|728
1624046270000|2021-06-18 19:57:50|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|4083.7|4082.2|61
1624046280000|2021-06-18 19:58:00|||||||||70
1624046290000|2021-06-18 19:58:10|||||||||142
1624046300000|2021-06-18 19:58:20|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|4084.7|4083.2|386
1624046310000|2021-06-18 19:58:30|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|4085.7|4084.2|245
1624046320000|2021-06-18 19:58:40|4086.7|4085.2|4085.7|4084.2|4086.7|4085.2|4085.7|4084.2|355
1624046330000|2021-06-18 19:58:50|||||||||75
1624046340000|2021-06-18 19:59:00|4084.7|4083.2|4085.7|4084.2|4085.7|4084.2|4084.7|4083.2|672
1624046350000|2021-06-18 19:59:10|4084.7|4083.2|4083.7|4082.2|4084.7|4083.2|4083.7|4082.2|767
1624046360000|2021-06-18 19:59:20|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|4082.7|4081.2|203
1624046370000|2021-06-18 19:59:30|||||||||313
1624046380000|2021-06-18 19:59:40|4083.7|4082.2|4082.7|4081.2|4083.7|4082.2|4082.7|4081.2|565
1624046390000|2021-06-18 19:59:50|4083.2|4081.7|4083.7|4082.2|4083.7|4082.2|4081.7|4080.2|366
1624046400000|2021-06-18 20:00:00|4082.95|4079.95|4082.55|4079.55|4084.05|4081.05|4082.55|4079.55|764
1624046410000|2021-06-18 20:00:10|4082.75|4079.75|4081.15|4078.15|4083.15|4080.15|4080.75|4077.75|0
1624046420000|2021-06-18 20:00:20|4080.95|4077.95|4081.45|4078.45|4081.85|4078.85|4080.95|4077.95|0
1624046430000|2021-06-18 20:00:30|4081.65|4078.65|4081.15|4078.15|4081.65|4078.65|4081.15|4078.15|0
1624046440000|2021-06-18 20:00:40|4080.95|4077.95|4081.15|4078.15|4081.45|4078.45|4080.75|4077.75|0
1624046450000|2021-06-18 20:00:50|4081.45|4078.45|4079.85|4076.85|4081.45|4078.45|4079.85|4076.85|0
1624046460000|2021-06-18 20:01:00|4080.05|4077.05|4080.05|4077.05|4080.35|4077.35|4079.65|4076.65|0
1624046470000|2021-06-18 20:01:10|4080.35|4077.35|4080.55|4077.55|4081.15|4078.15|4080.05|4077.05|0
1624046480000|2021-06-18 20:01:20|4080.75|4077.75|4081.45|4078.45|4081.45|4078.45|4080.75|4077.75|0
1624046490000|2021-06-18 20:01:30|4081.15|4078.15|4081.45|4078.45|4081.45|4078.45|4081.15|4078.15|0
1624046500000|2021-06-18 20:01:40|4081.15|4078.15|4080.35|4077.35|4081.15|4078.15|4080.05|4077.05|0
1624046510000|2021-06-18 20:01:50|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.05|4077.05|0
1624046520000|2021-06-18 20:02:00|4080.05|4077.05|4078.35|4075.35|4080.05|4077.05|4078.35|4075.35|0
1624046530000|2021-06-18 20:02:10|4078.55|4075.55|4077.65|4074.65|4078.55|4075.55|4077.65|4074.65|0
1624046540000|2021-06-18 20:02:20|4077.85|4074.85|4078.55|4075.55|4078.55|4075.55|4077.85|4074.85|0
1624046550000|2021-06-18 20:02:30|4078.75|4075.75|4078.95|4075.95|4079.25|4076.25|4078.75|4075.75|0
1624046560000|2021-06-18 20:02:40|4079.25|4076.25|4078.95|4075.95|4079.65|4076.65|4078.55|4075.55|0
1624046570000|2021-06-18 20:02:50|4079.25|4076.25|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624046580000|2021-06-18 20:03:00|4078.95|4075.95|4079.45|4076.45|4079.45|4076.45|4078.75|4075.75|0
1624046590000|2021-06-18 20:03:10|4079.25|4076.25|4079.25|4076.25|4079.45|4076.45|4078.95|4075.95|0
1624046600000|2021-06-18 20:03:20|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4078.95|4075.95|0
1624046610000|2021-06-18 20:03:30|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624046630000|2021-06-18 20:03:50|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624046640000|2021-06-18 20:04:00|4080.45|4077.45|4080.95|4077.95|4080.95|4077.95|4080.45|4077.45|89
1624046650000|2021-06-18 20:04:10|4080.75|4077.75|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624046660000|2021-06-18 20:04:20|4080.95|4077.95|4081.15|4078.15|4081.15|4078.15|4080.95|4077.95|0
1624046680000|2021-06-18 20:04:40|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624046690000|2021-06-18 20:04:50|4081.15|4078.15|4081.85|4078.85|4082.05|4079.05|4081.15|4078.15|0
1624046700000|2021-06-18 20:05:00|4082.05|4079.05|4083.15|4080.15|4083.15|4080.15|4081.85|4078.85|0
1624046710000|2021-06-18 20:05:10|4082.95|4079.95|4082.55|4079.55|4083.15|4080.15|4082.55|4079.55|0
1624046720000|2021-06-18 20:05:20|4082.75|4079.75|4082.75|4079.75|4082.75|4079.75|4082.55|4079.55|0
1624046730000|2021-06-18 20:05:30|4082.95|4079.95|4082.25|4079.25|4082.95|4079.95|4082.05|4079.05|0
1624046740000|2021-06-18 20:05:40|4082.55|4079.55|4081.85|4078.85|4082.55|4079.55|4081.85|4078.85|0
1624046750000|2021-06-18 20:05:50|4081.65|4078.65|4081.85|4078.85|4082.55|4079.55|4081.65|4078.65|0
1624046760000|2021-06-18 20:06:00|4082.05|4079.05|4082.55|4079.55|4082.55|4079.55|4082.05|4079.05|0
1624046770000|2021-06-18 20:06:10|4082.25|4079.25|4082.55|4079.55|4082.55|4079.55|4082.25|4079.25|0
1624046780000|2021-06-18 20:06:20|4082.75|4079.75|4082.55|4079.55|4082.75|4079.75|4082.55|4079.55|0
1624046790000|2021-06-18 20:06:30|4082.25|4079.25|4081.85|4078.85|4082.25|4079.25|4081.65|4078.65|0
1624046800000|2021-06-18 20:06:40|4081.65|4078.65|4081.45|4078.45|4081.65|4078.65|4081.45|4078.45|0
1624046810000|2021-06-18 20:06:50|4081.15|4078.15|4080.95|4077.95|4081.45|4078.45|4080.95|4077.95|0
1624046820000|2021-06-18 20:07:00|4081.15|4078.15|4081.45|4078.45|4081.45|4078.45|4080.95|4077.95|0
1624046830000|2021-06-18 20:07:10|4081.15|4078.15|4081.65|4078.65|4081.65|4078.65|4081.15|4078.15|0
1624046840000|2021-06-18 20:07:20|4081.45|4078.45|4080.75|4077.75|4081.45|4078.45|4080.75|4077.75|0
1624046850000|2021-06-18 20:07:30|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.05|4077.05|0
1624046860000|2021-06-18 20:07:40|4080.65|4077.65|4080.75|4077.75|4080.95|4077.95|4080.65|4077.65|0
1624046870000|2021-06-18 20:07:50|4080.85|4077.85|4081.45|4078.45|4081.45|4078.45|4080.85|4077.85|0
1624046880000|2021-06-18 20:08:00|4081.15|4078.15|4080.55|4077.55|4081.15|4078.15|4080.55|4077.55|0
1624046890000|2021-06-18 20:08:10|4080.75|4077.75|4080.35|4077.35|4080.75|4077.75|4080.35|4077.35|0
1624046900000|2021-06-18 20:08:20|4080.05|4077.05|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1624046910000|2021-06-18 20:08:30|4079.25|4076.25|4078.95|4075.95|4079.25|4076.25|4078.95|4075.95|0
1624046920000|2021-06-18 20:08:40|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.25|4076.25|0
1624046930000|2021-06-18 20:08:50|4079.85|4076.85|4079.45|4076.45|4079.85|4076.85|4079.45|4076.45|0
1624046940000|2021-06-18 20:09:00|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624046950000|2021-06-18 20:09:10|4080.05|4077.05|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1624046960000|2021-06-18 20:09:20|4080.05|4077.05|4080.35|4077.35|4080.55|4077.55|4079.85|4076.85|0
1624046970000|2021-06-18 20:09:30|4080.05|4077.05|4079.85|4076.85|4080.05|4077.05|4079.65|4076.65|0
1624046980000|2021-06-18 20:09:40|4079.95|4076.95|4079.85|4076.85|4080.05|4077.05|4079.65|4076.65|0
1624046990000|2021-06-18 20:09:50|4080.05|4077.05|4079.45|4076.45|4080.05|4077.05|4079.45|4076.45|0
1624047000000|2021-06-18 20:10:00|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.65|4076.65|0
1624047010000|2021-06-18 20:10:10|4080.35|4077.35|4080.95|4077.95|4080.95|4077.95|4080.35|4077.35|0
1624047020000|2021-06-18 20:10:20|4081.15|4078.15|4081.45|4078.45|4081.45|4078.45|4081.15|4078.15|0
1624047030000|2021-06-18 20:10:30|4081.15|4078.15|4080.75|4077.75|4081.15|4078.15|4080.55|4077.55|0
1624047040000|2021-06-18 20:10:40|4080.95|4077.95|4080.55|4077.55|4080.95|4077.95|4080.05|4077.05|0
1624047050000|2021-06-18 20:10:50|4080.75|4077.75|4080.05|4077.05|4080.75|4077.75|4080.05|4077.05|0
1624047060000|2021-06-18 20:11:00|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.05|4077.05|0
1624047070000|2021-06-18 20:11:10|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624047080000|2021-06-18 20:11:20|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624047090000|2021-06-18 20:11:30|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624047100000|2021-06-18 20:11:40|4080.35|4077.35|4080.95|4077.95|4080.95|4077.95|4080.35|4077.35|0
1624047110000|2021-06-18 20:11:50|4081.05|4078.05|4080.95|4077.95|4081.15|4078.15|4080.75|4077.75|0
1624047120000|2021-06-18 20:12:00|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.65|4077.65|0
1624047130000|2021-06-18 20:12:10|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.75|4077.75|0
1624047140000|2021-06-18 20:12:20|4080.75|4077.75|4080.95|4077.95|4080.95|4077.95|4080.75|4077.75|0
1624047150000|2021-06-18 20:12:30|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4080.95|4077.95|0
1624047160000|2021-06-18 20:12:40|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624047170000|2021-06-18 20:12:50|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624047180000|2021-06-18 20:13:00|4080.95|4077.95|4080.75|4077.75|4081.15|4078.15|4080.75|4077.75|0
1624047190000|2021-06-18 20:13:10|4080.55|4077.55|4080.95|4077.95|4080.95|4077.95|4080.55|4077.55|0
1624047200000|2021-06-18 20:13:20|4080.75|4077.75|4080.95|4077.95|4081.15|4078.15|4080.75|4077.75|0
1624047210000|2021-06-18 20:13:30|4081.15|4078.15|4081.45|4078.45|4081.45|4078.45|4081.15|4078.15|0
1624047220000|2021-06-18 20:13:40|4081.65|4078.65|4081.65|4078.65|4081.85|4078.85|4081.65|4078.65|0
1624047230000|2021-06-18 20:13:50|4081.45|4078.45|4081.45|4078.45|4081.65|4078.65|4081.15|4078.15|0
1624047240000|2021-06-18 20:14:00|4081.65|4078.65|4081.85|4078.85|4081.85|4078.85|4081.65|4078.65|0
1624047250000|2021-06-18 20:14:10|4081.65|4078.65|4081.45|4078.45|4081.65|4078.65|4081.45|4078.45|0
1624047260000|2021-06-18 20:14:20|4081.65|4078.65|4081.15|4078.15|4081.65|4078.65|4081.15|4078.15|0
1624047270000|2021-06-18 20:14:30|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|4081.15|4078.15|0
1624047280000|2021-06-18 20:14:40|4081.15|4078.15|4081.45|4078.45|4081.45|4078.45|4080.95|4077.95|0
1624047290000|2021-06-18 20:14:50|4081.25|4078.25|4080.95|4077.95|4081.55|4078.55|4080.85|4077.85|0
1624047300000|2021-06-18 20:15:00|4081.05|4078.05|4081.05|4078.05|4081.15|4078.15|4080.95|4077.95|0
1624047320000|2021-06-18 20:15:20|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624047330000|2021-06-18 20:15:30|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624047340000|2021-06-18 20:15:40|4080.35|4077.35|4080.45|4077.45|4080.55|4077.55|4080.35|4077.35|0
1624047350000|2021-06-18 20:15:50|4080.55|4077.55|4080.65|4077.65|4080.65|4077.65|4080.55|4077.55|0
1624047360000|2021-06-18 20:16:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624047400000|2021-06-18 20:16:40|4080.45|4077.45|4080.15|4077.15|4080.45|4077.45|4080.15|4077.15|0
1624047410000|2021-06-18 20:16:50|4080.25|4077.25|4080.35|4077.35|4080.35|4077.35|4080.25|4077.25|0
1624047420000|2021-06-18 20:17:00|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|0
1624047440000|2021-06-18 20:17:20|4080.55|4077.55|4080.85|4077.85|4080.95|4077.95|4080.55|4077.55|0
1624047450000|2021-06-18 20:17:30|4080.95|4077.95|4081.05|4078.05|4081.05|4078.05|4080.95|4077.95|0
1624047460000|2021-06-18 20:17:40|4081.15|4078.15|4081.05|4078.05|4081.15|4078.15|4081.05|4078.05|0
1624047490000|2021-06-18 20:18:10|4080.95|4077.95|4081.05|4078.05|4081.05|4078.05|4080.95|4077.95|0
1624047530000|2021-06-18 20:18:50|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624047540000|2021-06-18 20:19:00|4081.15|4078.15|4081.05|4078.05|4081.15|4078.15|4080.95|4077.95|0
1624047560000|2021-06-18 20:19:20|4081.15|4078.15|4081.05|4078.05|4081.15|4078.15|4081.05|4078.05|0
1624047570000|2021-06-18 20:19:30|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|0
1624047610000|2021-06-18 20:20:10|4081.05|4078.05|4081.05|4078.05|4081.05|4078.05|4081.05|4078.05|0
1624047620000|2021-06-18 20:20:20|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|0
1624047660000|2021-06-18 20:21:00|4080.95|4077.95|4080.95|4077.95|4081.25|4078.25|4080.95|4077.95|0
1624047670000|2021-06-18 20:21:10|4080.85|4077.85|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624047680000|2021-06-18 20:21:20|4080.55|4077.55|4080.65|4077.65|4080.65|4077.65|4080.55|4077.55|0
1624047690000|2021-06-18 20:21:30|4080.85|4077.85|4080.95|4077.95|4080.95|4077.95|4080.85|4077.85|0
1624047700000|2021-06-18 20:21:40|4080.85|4077.85|4080.95|4077.95|4080.95|4077.95|4080.85|4077.85|0
1624047710000|2021-06-18 20:21:50|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|0
1624047730000|2021-06-18 20:22:10|4080.75|4077.75|4080.85|4077.85|4080.85|4077.85|4080.75|4077.75|0
1624047750000|2021-06-18 20:22:30|4080.95|4077.95|4080.85|4077.85|4080.95|4077.95|4080.85|4077.85|0
1624047760000|2021-06-18 20:22:40|4080.95|4077.95|4081.05|4078.05|4081.05|4078.05|4080.95|4077.95|0
1624047770000|2021-06-18 20:22:50|4081.15|4078.15|4081.05|4078.05|4081.15|4078.15|4081.05|4078.05|0
1624047780000|2021-06-18 20:23:00|4080.95|4077.95|4080.75|4077.75|4081.05|4078.05|4080.75|4077.75|0
1624047790000|2021-06-18 20:23:10|4080.85|4077.85|4080.95|4077.95|4080.95|4077.95|4080.85|4077.85|0
1624047800000|2021-06-18 20:23:20|4080.75|4077.75|4080.95|4077.95|4080.95|4077.95|4080.75|4077.75|0
1624047810000|2021-06-18 20:23:30|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|0
1624047820000|2021-06-18 20:23:40|4080.65|4077.65|4080.65|4077.65|4080.65|4077.65|4080.65|4077.65|0
1624047830000|2021-06-18 20:23:50|4080.55|4077.55|4080.65|4077.65|4080.65|4077.65|4080.55|4077.55|0
1624047840000|2021-06-18 20:24:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624047850000|2021-06-18 20:24:10|4080.75|4077.75|4080.85|4077.85|4080.85|4077.85|4080.75|4077.75|0
1624047860000|2021-06-18 20:24:20|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624047870000|2021-06-18 20:24:30|4080.45|4077.45|4080.55|4077.55|4080.55|4077.55|4080.45|4077.45|0
1624047890000|2021-06-18 20:24:50|4080.65|4077.65|4080.85|4077.85|4080.85|4077.85|4080.65|4077.65|0
1624047900000|2021-06-18 20:25:00|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624047910000|2021-06-18 20:25:10|4081.05|4078.05|4080.95|4077.95|4081.05|4078.05|4080.95|4077.95|0
1624047920000|2021-06-18 20:25:20|4081.05|4078.05|4080.85|4077.85|4081.05|4078.05|4080.85|4077.85|0
1624047960000|2021-06-18 20:26:00|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624048040000|2021-06-18 20:27:20|4080.45|4077.45|4080.55|4077.55|4080.55|4077.55|4080.45|4077.45|0
1624048050000|2021-06-18 20:27:30|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|0
1624048080000|2021-06-18 20:28:00|4080.35|4077.35|4080.25|4077.25|4080.35|4077.35|4080.25|4077.25|0
1624048100000|2021-06-18 20:28:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624048110000|2021-06-18 20:28:30|4080.45|4077.45|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624048120000|2021-06-18 20:28:40|4080.25|4077.25|4080.25|4077.25|4080.25|4077.25|4080.25|4077.25|0
1624048130000|2021-06-18 20:28:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624048140000|2021-06-18 20:29:00|4080.45|4077.45|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624048150000|2021-06-18 20:29:10|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|0
1624048160000|2021-06-18 20:29:20|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1624048170000|2021-06-18 20:29:30|4080.45|4077.45|4080.45|4077.45|4080.55|4077.55|4080.45|4077.45|0
1624048190000|2021-06-18 20:29:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624048200000|2021-06-18 20:30:00|4081.05|4078.05|4081.05|4078.05|4081.75|4078.75|4081.05|4078.05|0
1624048210000|2021-06-18 20:30:10|4081.25|4078.25|4080.65|4077.65|4081.25|4078.25|4080.45|4077.45|0
1624048220000|2021-06-18 20:30:20|4080.45|4077.45|4080.65|4077.65|4080.65|4077.65|4080.45|4077.45|0
1624048230000|2021-06-18 20:30:30|4080.45|4077.45|4080.45|4077.45|4080.65|4077.65|4080.15|4077.15|0
1624048240000|2021-06-18 20:30:40|4080.15|4077.15|4079.75|4076.75|4080.15|4077.15|4079.55|4076.55|0
1624048250000|2021-06-18 20:30:50|4079.55|4076.55|4079.55|4076.55|4079.75|4076.75|4079.55|4076.55|0
1624048260000|2021-06-18 20:31:00|4079.75|4076.75|4079.75|4076.75|4079.75|4076.75|4079.55|4076.55|0
1624048270000|2021-06-18 20:31:10|4079.55|4076.55|4079.75|4076.75|4079.95|4076.95|4079.35|4076.35|0
1624048280000|2021-06-18 20:31:20|4079.55|4076.55|4079.35|4076.35|4079.75|4076.75|4079.35|4076.35|0
1624048290000|2021-06-18 20:31:30|4079.55|4076.55|4079.55|4076.55|4079.75|4076.75|4079.35|4076.35|0
1624048300000|2021-06-18 20:31:40|4079.75|4076.75|4079.55|4076.55|4079.75|4076.75|4079.35|4076.35|0
1624048310000|2021-06-18 20:31:50|4079.35|4076.35|4079.35|4076.35|4079.75|4076.75|4079.35|4076.35|0
1624048320000|2021-06-18 20:32:00|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1624048330000|2021-06-18 20:32:10|4079.75|4076.75|4079.55|4076.55|4079.75|4076.75|4079.35|4076.35|0
1624048340000|2021-06-18 20:32:20|4079.35|4076.35|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1624048350000|2021-06-18 20:32:30|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1624048360000|2021-06-18 20:32:40|4079.35|4076.35|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1624048370000|2021-06-18 20:32:50|4079.55|4076.55|4079.35|4076.35|4079.75|4076.75|4079.35|4076.35|0
1624048380000|2021-06-18 20:33:00|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|0
1624048390000|2021-06-18 20:33:10|4078.85|4075.85|4079.05|4076.05|4079.05|4076.05|4078.85|4075.85|0
1624048400000|2021-06-18 20:33:20|4079.35|4076.35|4079.05|4076.05|4079.35|4076.35|4079.05|4076.05|0
1624048410000|2021-06-18 20:33:30|4078.85|4075.85|4078.85|4075.85|4079.05|4076.05|4078.65|4075.65|0
1624048420000|2021-06-18 20:33:40|4079.05|4076.05|4078.85|4075.85|4079.05|4076.05|4078.85|4075.85|0
1624048440000|2021-06-18 20:34:00|4079.05|4076.05|4078.85|4075.85|4079.05|4076.05|4078.85|4075.85|0
1624048450000|2021-06-18 20:34:10|4079.05|4076.05|4079.05|4076.05|4079.35|4076.35|4079.05|4076.05|0
1624048460000|2021-06-18 20:34:20|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1624048470000|2021-06-18 20:34:30|4079.05|4076.05|4078.65|4075.65|4079.05|4076.05|4078.65|4075.65|0
1624048480000|2021-06-18 20:34:40|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.25|4075.25|0
1624048490000|2021-06-18 20:34:50|4078.25|4075.25|4077.95|4074.95|4078.65|4075.65|4077.95|4074.95|0
1624048500000|2021-06-18 20:35:00|4078.25|4075.25|4077.95|4074.95|4078.25|4075.25|4077.95|4074.95|0
1624048510000|2021-06-18 20:35:10|4078.25|4075.25|4078.25|4075.25|4078.25|4075.25|4077.95|4074.95|0
1624048520000|2021-06-18 20:35:20|4077.95|4074.95|4077.75|4074.75|4078.25|4075.25|4077.75|4074.75|0
1624048530000|2021-06-18 20:35:30|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1624048540000|2021-06-18 20:35:40|4077.75|4074.75|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1624048550000|2021-06-18 20:35:50|4077.75|4074.75|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048560000|2021-06-18 20:36:00|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048570000|2021-06-18 20:36:10|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1624048580000|2021-06-18 20:36:20|4077.75|4074.75|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048590000|2021-06-18 20:36:30|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048600000|2021-06-18 20:36:40|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048610000|2021-06-18 20:36:50|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048620000|2021-06-18 20:37:00|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1624048630000|2021-06-18 20:37:10|4077.95|4074.95|4077.55|4074.55|4077.95|4074.95|4077.55|4074.55|0
1624048640000|2021-06-18 20:37:20|4077.75|4074.75|4076.85|4073.85|4077.75|4074.75|4076.85|4073.85|0
1624048650000|2021-06-18 20:37:30|4076.65|4073.65|4076.65|4073.65|4076.85|4073.85|4076.65|4073.65|0
1624048660000|2021-06-18 20:37:40|4076.45|4073.45|4076.65|4073.65|4076.65|4073.65|4076.25|4073.25|0
1624048670000|2021-06-18 20:37:50|4076.85|4073.85|4076.45|4073.45|4076.85|4073.85|4076.45|4073.45|0
1624048680000|2021-06-18 20:38:00|4076.25|4073.25|4076.65|4073.65|4076.65|4073.65|4076.25|4073.25|0
1624048690000|2021-06-18 20:38:10|4076.45|4073.45|4077.15|4074.15|4077.35|4074.35|4076.45|4073.45|0
1624048700000|2021-06-18 20:38:20|4076.85|4073.85|4077.35|4074.35|4077.55|4074.55|4076.85|4073.85|0
1624048710000|2021-06-18 20:38:30|4077.55|4074.55|4077.35|4074.35|4077.75|4074.75|4077.35|4074.35|0
1624048720000|2021-06-18 20:38:40|4077.15|4074.15|4076.65|4073.65|4077.15|4074.15|4076.65|4073.65|0
1624048730000|2021-06-18 20:38:50|4076.45|4073.45|4076.45|4073.45|4076.65|4073.65|4076.45|4073.45|0
1624048740000|2021-06-18 20:39:00|4076.25|4073.25|4076.25|4073.25|4076.45|4073.45|4076.25|4073.25|0
1624048750000|2021-06-18 20:39:10|4076.45|4073.45|4076.45|4073.45|4076.45|4073.45|4076.25|4073.25|0
1624048760000|2021-06-18 20:39:20|4076.25|4073.25|4076.45|4073.45|4076.45|4073.45|4076.25|4073.25|0
1624048770000|2021-06-18 20:39:30|4076.25|4073.25|4076.45|4073.45|4076.45|4073.45|4076.05|4073.05|0
1624048780000|2021-06-18 20:39:40|4076.25|4073.25|4076.45|4073.45|4076.45|4073.45|4076.25|4073.25|0
1624048790000|2021-06-18 20:39:50|4076.25|4073.25|4076.25|4073.25|4076.45|4073.45|4076.05|4073.05|0
1624048800000|2021-06-18 20:40:00|4076.05|4073.05|4076.05|4073.05|4076.25|4073.25|4076.05|4073.05|0
1624048810000|2021-06-18 20:40:10|4075.75|4072.75|4076.05|4073.05|4076.05|4073.05|4075.75|4072.75|0
1624048820000|2021-06-18 20:40:20|4076.25|4073.25|4076.05|4073.05|4076.25|4073.25|4076.05|4073.05|0
1624048830000|2021-06-18 20:40:30|4075.75|4072.75|4075.75|4072.75|4076.25|4073.25|4075.75|4072.75|0
1624048840000|2021-06-18 20:40:40|4076.05|4073.05|4075.75|4072.75|4076.05|4073.05|4075.75|4072.75|0
1624048850000|2021-06-18 20:40:50|4076.05|4073.05|4075.75|4072.75|4076.05|4073.05|4075.75|4072.75|0
1624048860000|2021-06-18 20:41:00|4076.05|4073.05|4075.55|4072.55|4076.05|4073.05|4075.55|4072.55|0
1624048870000|2021-06-18 20:41:10|4075.75|4072.75|4075.35|4072.35|4075.75|4072.75|4075.35|4072.35|0
1624048880000|2021-06-18 20:41:20|4075.55|4072.55|4075.55|4072.55|4075.55|4072.55|4075.35|4072.35|0
1624048890000|2021-06-18 20:41:30|4075.35|4072.35|4075.35|4072.35|4075.55|4072.55|4075.15|4072.15|0
1624048900000|2021-06-18 20:41:40|4075.15|4072.15|4074.65|4071.65|4075.35|4072.35|4074.65|4071.65|0
1624048910000|2021-06-18 20:41:50|4074.45|4071.45|4074.45|4071.45|4074.65|4071.65|4074.25|4071.25|0
1624048920000|2021-06-18 20:42:00|4074.65|4071.65|4074.45|4071.45|4074.65|4071.65|4074.25|4071.25|0
1624048930000|2021-06-18 20:42:10|4074.65|4071.65|4075.15|4072.15|4075.35|4072.35|4074.65|4071.65|0
1624048940000|2021-06-18 20:42:20|4074.95|4071.95|4074.95|4071.95|4074.95|4071.95|4074.95|4071.95|0
1624048950000|2021-06-18 20:42:30|4074.65|4071.65|4074.65|4071.65|4074.95|4071.95|4074.65|4071.65|0
1624048960000|2021-06-18 20:42:40|4074.95|4071.95|4074.95|4071.95|4075.15|4072.15|4074.95|4071.95|0
1624048970000|2021-06-18 20:42:50|4075.15|4072.15|4074.65|4071.65|4075.15|4072.15|4074.65|4071.65|0
1624048980000|2021-06-18 20:43:00|4074.95|4071.95|4074.05|4071.05|4074.95|4071.95|4073.85|4070.85|0
1624048990000|2021-06-18 20:43:10|4073.85|4070.85|4074.05|4071.05|4074.25|4071.25|4073.85|4070.85|0
1624049000000|2021-06-18 20:43:20|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049010000|2021-06-18 20:43:30|4074.05|4071.05|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049020000|2021-06-18 20:43:40|4074.05|4071.05|4074.05|4071.05|4074.25|4071.25|4074.05|4071.05|0
1624049030000|2021-06-18 20:43:50|4074.25|4071.25|4074.05|4071.05|4074.25|4071.25|4074.05|4071.05|0
1624049040000|2021-06-18 20:44:00|4074.25|4071.25|4074.05|4071.05|4074.25|4071.25|4074.05|4071.05|0
1624049050000|2021-06-18 20:44:10|4074.25|4071.25|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049060000|2021-06-18 20:44:20|4074.45|4071.45|4074.25|4071.25|4074.45|4071.45|4074.05|4071.05|0
1624049070000|2021-06-18 20:44:30|4074.05|4071.05|4074.05|4071.05|4074.45|4071.45|4074.05|4071.05|0
1624049080000|2021-06-18 20:44:40|4074.25|4071.25|4074.05|4071.05|4074.25|4071.25|4073.85|4070.85|0
1624049090000|2021-06-18 20:44:50|4073.85|4070.85|4074.05|4071.05|4074.25|4071.25|4073.85|4070.85|0
1624049100000|2021-06-18 20:45:00|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.05|4071.05|0
1624049110000|2021-06-18 20:45:10|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049120000|2021-06-18 20:45:20|4074.25|4071.25|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049140000|2021-06-18 20:45:40|4074.45|4071.45|4074.25|4071.25|4074.45|4071.45|4074.05|4071.05|0
1624049150000|2021-06-18 20:45:50|4074.05|4071.05|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049160000|2021-06-18 20:46:00|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049170000|2021-06-18 20:46:10|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|0
1624049180000|2021-06-18 20:46:20|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|0
1624049190000|2021-06-18 20:46:30|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049200000|2021-06-18 20:46:40|4074.25|4071.25|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049210000|2021-06-18 20:46:50|4074.45|4071.45|4074.05|4071.05|4074.45|4071.45|4074.05|4071.05|0
1624049220000|2021-06-18 20:47:00|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049230000|2021-06-18 20:47:10|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049240000|2021-06-18 20:47:20|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|0
1624049250000|2021-06-18 20:47:30|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049260000|2021-06-18 20:47:40|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|0
1624049270000|2021-06-18 20:47:50|4074.05|4071.05|4074.05|4071.05|4074.25|4071.25|4074.05|4071.05|0
1624049280000|2021-06-18 20:48:00|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049290000|2021-06-18 20:48:10|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049300000|2021-06-18 20:48:20|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049310000|2021-06-18 20:48:30|4074.25|4071.25|4074.05|4071.05|4074.45|4071.45|4074.05|4071.05|0
1624049320000|2021-06-18 20:48:40|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049330000|2021-06-18 20:48:50|4074.05|4071.05|4074.25|4071.25|4074.45|4071.45|4074.05|4071.05|0
1624049340000|2021-06-18 20:49:00|4074.45|4071.45|4074.45|4071.45|4074.95|4071.95|4074.25|4071.25|0
1624049350000|2021-06-18 20:49:10|4074.25|4071.25|4074.05|4071.05|4074.25|4071.25|4074.05|4071.05|0
1624049360000|2021-06-18 20:49:20|4074.25|4071.25|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049370000|2021-06-18 20:49:30|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049380000|2021-06-18 20:49:40|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049390000|2021-06-18 20:49:50|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|0
1624049400000|2021-06-18 20:50:00|4074.45|4071.45|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049410000|2021-06-18 20:50:10|4074.45|4071.45|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049420000|2021-06-18 20:50:20|4074.05|4071.05|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049430000|2021-06-18 20:50:30|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049440000|2021-06-18 20:50:40|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|0
1624049450000|2021-06-18 20:50:50|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049460000|2021-06-18 20:51:00|4074.25|4071.25|4074.05|4071.05|4074.45|4071.45|4074.05|4071.05|0
1624049470000|2021-06-18 20:51:10|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049480000|2021-06-18 20:51:20|4074.05|4071.05|4074.25|4071.25|4074.25|4071.25|4074.05|4071.05|0
1624049490000|2021-06-18 20:51:30|4074.05|4071.05|4074.25|4071.25|4074.45|4071.45|4074.05|4071.05|0
1624049500000|2021-06-18 20:51:40|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049510000|2021-06-18 20:51:50|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049520000|2021-06-18 20:52:00|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049530000|2021-06-18 20:52:10|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049540000|2021-06-18 20:52:20|4074.25|4071.25|4074.45|4071.45|4074.45|4071.45|4074.25|4071.25|0
1624049550000|2021-06-18 20:52:30|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|4074.25|4071.25|0
1624049560000|2021-06-18 20:52:40|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|4074.45|4071.45|0
1624049570000|2021-06-18 20:52:50|4074.25|4071.25|4074.25|4071.25|4074.45|4071.45|4074.25|4071.25|0
1624049580000|2021-06-18 20:53:00|4074.05|4071.05|4074.05|4071.05|4074.05|4071.05|4074.05|4071.05|0
1624049590000|2021-06-18 20:53:10|4073.85|4070.85|4073.85|4070.85|4074.05|4071.05|4073.85|4070.85|0
1624049600000|2021-06-18 20:53:20|4074.05|4071.05|4073.85|4070.85|4074.05|4071.05|4073.85|4070.85|0
1624049610000|2021-06-18 20:53:30|4073.55|4070.55|4073.85|4070.85|4073.85|4070.85|4073.55|4070.55|0
1624049620000|2021-06-18 20:53:40|4073.55|4070.55|4073.85|4070.85|4073.85|4070.85|4073.55|4070.55|0
1624049630000|2021-06-18 20:53:50|4073.55|4070.55|4073.85|4070.85|4073.85|4070.85|4073.55|4070.55|0
1624049640000|2021-06-18 20:54:00|4073.55|4070.55|4073.85|4070.85|4073.85|4070.85|4073.55|4070.55|0
1624049650000|2021-06-18 20:54:10|4073.55|4070.55|4073.55|4070.55|4073.85|4070.85|4073.35|4070.35|0
1624049660000|2021-06-18 20:54:20|4073.35|4070.35|4072.95|4069.95|4073.55|4070.55|4072.95|4069.95|0
1624049670000|2021-06-18 20:54:30|4073.15|4070.15|4073.35|4070.35|4073.35|4070.35|4072.95|4069.95|0
1624049680000|2021-06-18 20:54:40|4073.15|4070.15|4072.95|4069.95|4073.15|4070.15|4072.95|4069.95|0
1624049690000|2021-06-18 20:54:50|4073.15|4070.15|4073.15|4070.15|4073.35|4070.35|4073.15|4070.15|0
1624049700000|2021-06-18 20:55:00|4073.35|4070.35|4073.35|4070.35|4073.35|4070.35|4073.15|4070.15|0
1624049710000|2021-06-18 20:55:10|4073.15|4070.15|4073.15|4070.15|4073.15|4070.15|4072.95|4069.95|0
1624049720000|2021-06-18 20:55:20|4072.95|4069.95|4072.95|4069.95|4073.15|4070.15|4072.75|4069.75|0
1624049730000|2021-06-18 20:55:30|4073.15|4070.15|4072.95|4069.95|4073.35|4070.35|4072.95|4069.95|0
1624049740000|2021-06-18 20:55:40|4072.75|4069.75|4072.95|4069.95|4072.95|4069.95|4072.75|4069.75|0
1624049750000|2021-06-18 20:55:50|4073.15|4070.15|4072.95|4069.95|4073.15|4070.15|4072.95|4069.95|0
1624049760000|2021-06-18 20:56:00|4072.75|4069.75|4072.75|4069.75|4072.75|4069.75|4072.75|4069.75|0
1624049770000|2021-06-18 20:56:10|4072.95|4069.95|4072.75|4069.75|4072.95|4069.95|4072.75|4069.75|0
1624049780000|2021-06-18 20:56:20|4072.45|4069.45|4072.25|4069.25|4072.45|4069.45|4072.25|4069.25|0
1624049790000|2021-06-18 20:56:30|4072.05|4069.05|4072.05|4069.05|4072.25|4069.25|4072.05|4069.05|0
1624049800000|2021-06-18 20:56:40|4072.45|4069.45|4072.45|4069.45|4072.75|4069.75|4072.25|4069.25|0
1624049810000|2021-06-18 20:56:50|4072.75|4069.75|4072.75|4069.75|4072.75|4069.75|4072.45|4069.45|0
1624049820000|2021-06-18 20:57:00|4072.45|4069.45|4072.45|4069.45|4072.75|4069.75|4072.05|4069.05|0
1624049830000|2021-06-18 20:57:10|4072.25|4069.25|4072.25|4069.25|4072.45|4069.45|4072.25|4069.25|0
1624049840000|2021-06-18 20:57:20|4072.05|4069.05|4072.25|4069.25|4072.25|4069.25|4072.05|4069.05|0
1624049850000|2021-06-18 20:57:30|4072.05|4069.05|4072.05|4069.05|4072.25|4069.25|4072.05|4069.05|0
1624049860000|2021-06-18 20:57:40|4071.85|4068.85|4072.05|4069.05|4072.05|4069.05|4071.85|4068.85|0
1624049870000|2021-06-18 20:57:50|4071.85|4068.85|4072.05|4069.05|4072.05|4069.05|4071.85|4068.85|0
1624049880000|2021-06-18 20:58:00|4071.85|4068.85|4072.05|4069.05|4072.05|4069.05|4071.85|4068.85|0
1624049890000|2021-06-18 20:58:10|4071.85|4068.85|4072.05|4069.05|4072.05|4069.05|4071.85|4068.85|0
1624049900000|2021-06-18 20:58:20|4071.85|4068.85|4072.25|4069.25|4072.45|4069.45|4071.85|4068.85|0
1624049910000|2021-06-18 20:58:30|4072.45|4069.45|4072.05|4069.05|4072.45|4069.45|4072.05|4069.05|0
1624049920000|2021-06-18 20:58:40|4072.25|4069.25|4072.05|4069.05|4072.45|4069.45|4072.05|4069.05|0
1624049930000|2021-06-18 20:58:50|4072.45|4069.45|4072.25|4069.25|4072.45|4069.45|4072.25|4069.25|0
1624049940000|2021-06-18 20:59:00|4072.45|4069.45|4072.75|4069.75|4072.75|4069.75|4072.25|4069.25|0
1624049950000|2021-06-18 20:59:10|4072.45|4069.45|4072.45|4069.45|4072.75|4069.75|4072.45|4069.45|0
1624049960000|2021-06-18 20:59:20|4072.75|4069.75|4072.75|4069.75|4072.75|4069.75|4072.45|4069.45|0
1624049970000|2021-06-18 20:59:30|4072.45|4069.45|4072.75|4069.75|4072.75|4069.75|4072.25|4069.25|0
1624049980000|2021-06-18 20:59:40|4072.45|4069.45|4072.45|4069.45|4072.75|4069.75|4072.25|4069.25|0
1624049990000|2021-06-18 20:59:50|4072.75|4069.75|4072.45|4069.45|4072.75|4069.75|4072.25|4069.25|0
1624226520000|2021-06-20 22:02:00|4077.75|4074.75|4077.85|4074.85|4077.85|4074.85|4077.65|4074.65|0
1624226530000|2021-06-20 22:02:10|4077.65|4074.65|4077.85|4074.85|4077.85|4074.85|4077.65|4074.65|0
1624226540000|2021-06-20 22:02:20|4077.75|4074.75|4077.45|4074.45|4077.75|4074.75|4077.45|4074.45|0
1624226550000|2021-06-20 22:02:30|4077.25|4074.25|4076.75|4073.75|4077.25|4074.25|4076.55|4073.55|0
1624226560000|2021-06-20 22:02:40|4076.65|4073.65|4076.15|4073.15|4076.75|4073.75|4076.15|4073.15|0
1624226580000|2021-06-20 22:03:00|4075.95|4072.95|4075.65|4072.65|4075.95|4072.95|4075.45|4072.45|0
1624226590000|2021-06-20 22:03:10|4075.45|4072.45|4074.85|4071.85|4075.55|4072.55|4074.85|4071.85|0
1624226600000|2021-06-20 22:03:20|4074.15|4071.15|4073.75|4070.75|4074.15|4071.15|4073.75|4070.75|0
1624226610000|2021-06-20 22:03:30|4073.85|4070.85|4075.45|4072.45|4075.95|4072.95|4073.85|4070.85|0
1624226620000|2021-06-20 22:03:40|4075.25|4072.25|4074.55|4071.55|4075.25|4072.25|4074.55|4071.55|0
1624226630000|2021-06-20 22:03:50|4074.65|4071.65|4075.05|4072.05|4075.05|4072.05|4074.55|4071.55|0
1624226640000|2021-06-20 22:04:00|4074.85|4071.85|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624226650000|2021-06-20 22:04:10|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|0
1624226660000|2021-06-20 22:04:20|4074.65|4071.65|4074.85|4071.85|4074.85|4071.85|4074.55|4071.55|0
1624226670000|2021-06-20 22:04:30|4074.55|4071.55|4074.55|4071.55|4074.55|4071.55|4074.55|4071.55|0
1624226680000|2021-06-20 22:04:40|4073.95|4070.95|4074.35|4071.35|4074.35|4071.35|4073.95|4070.95|0
1624226690000|2021-06-20 22:04:50|4074.15|4071.15|4074.35|4071.35|4074.35|4071.35|4074.15|4071.15|0
1624226710000|2021-06-20 22:05:10|4074.25|4071.25|4073.75|4070.75|4074.25|4071.25|4073.75|4070.75|0
1624226730000|2021-06-20 22:05:30|4073.95|4070.95|4074.95|4071.95|4075.05|4072.05|4073.95|4070.95|0
1624226740000|2021-06-20 22:05:40|4074.85|4071.85|4075.45|4072.45|4075.65|4072.65|4074.85|4071.85|0
1624226750000|2021-06-20 22:05:50|4075.65|4072.65|4075.05|4072.05|4075.65|4072.65|4075.05|4072.05|0
1624226760000|2021-06-20 22:06:00|4074.65|4071.65|4074.45|4071.45|4074.65|4071.65|4074.35|4071.35|0
1624226770000|2021-06-20 22:06:10|4074.15|4071.15|4074.35|4071.35|4074.35|4071.35|4074.05|4071.05|0
1624226780000|2021-06-20 22:06:20|4074.25|4071.25|4074.35|4071.35|4074.35|4071.35|4074.25|4071.25|0
1624226790000|2021-06-20 22:06:30|4074.25|4071.25|4075.05|4072.05|4075.05|4072.05|4074.25|4071.25|0
1624226800000|2021-06-20 22:06:40|4075.25|4072.25|4075.35|4072.35|4075.35|4072.35|4075.25|4072.25|0
1624226810000|2021-06-20 22:06:50|4075.45|4072.45|4075.15|4072.15|4075.45|4072.45|4075.15|4072.15|0
1624226820000|2021-06-20 22:07:00|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|0
1624226830000|2021-06-20 22:07:10|4075.25|4072.25|4075.35|4072.35|4075.35|4072.35|4075.25|4072.25|0
1624226840000|2021-06-20 22:07:20|4075.25|4072.25|4075.45|4072.45|4075.45|4072.45|4075.25|4072.25|0
1624226860000|2021-06-20 22:07:40|4075.35|4072.35|4075.95|4072.95|4075.95|4072.95|4075.35|4072.35|0
1624226870000|2021-06-20 22:07:50|4076.05|4073.05|4076.55|4073.55|4076.55|4073.55|4076.05|4073.05|0
1624226880000|2021-06-20 22:08:00|4076.65|4073.65|4076.55|4073.55|4076.75|4073.75|4076.55|4073.55|0
1624226890000|2021-06-20 22:08:10|4076.65|4073.65|4076.75|4073.75|4076.75|4073.75|4076.65|4073.65|0
1624226900000|2021-06-20 22:08:20|4076.55|4073.55|4076.35|4073.35|4076.65|4073.65|4076.35|4073.35|0
1624226910000|2021-06-20 22:08:30|4076.45|4073.45|4075.95|4072.95|4076.45|4073.45|4075.65|4072.65|0
1624226920000|2021-06-20 22:08:40|4076.25|4073.25|4076.15|4073.15|4076.25|4073.25|4076.15|4073.15|0
1624226930000|2021-06-20 22:08:50|4076.05|4073.05|4076.15|4073.15|4076.15|4073.15|4076.05|4073.05|0
1624226940000|2021-06-20 22:09:00|4076.05|4073.05|4075.25|4072.25|4076.05|4073.05|4075.05|4072.05|0
1624226950000|2021-06-20 22:09:10|4075.35|4072.35|4075.35|4072.35|4075.45|4072.45|4075.35|4072.35|0
1624226960000|2021-06-20 22:09:20|4075.45|4072.45|4074.95|4071.95|4075.45|4072.45|4074.85|4071.85|0
1624226970000|2021-06-20 22:09:30|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624226980000|2021-06-20 22:09:40|4075.45|4072.45|4075.65|4072.65|4075.65|4072.65|4075.45|4072.45|0
1624226990000|2021-06-20 22:09:50|4075.95|4072.95|4076.25|4073.25|4076.45|4073.45|4075.95|4072.95|0
1624227000000|2021-06-20 22:10:00|4076.35|4073.35|4076.35|4073.35|4076.35|4073.35|4076.35|4073.35|0
1624227010000|2021-06-20 22:10:10|4076.15|4073.15|4075.95|4072.95|4076.25|4073.25|4075.95|4072.95|0
1624227030000|2021-06-20 22:10:30|4076.15|4073.15|4076.15|4073.15|4076.15|4073.15|4076.15|4073.15|0
1624227040000|2021-06-20 22:10:40|4076.25|4073.25|4076.15|4073.15|4076.35|4073.35|4076.15|4073.15|0
1624227060000|2021-06-20 22:11:00|4075.95|4072.95|4074.85|4071.85|4075.95|4072.95|4074.85|4071.85|0
1624227070000|2021-06-20 22:11:10|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624227090000|2021-06-20 22:11:30|4075.25|4072.25|4075.25|4072.25|4075.25|4072.25|4075.25|4072.25|0
1624227100000|2021-06-20 22:11:40|4075.15|4072.15|4074.85|4071.85|4075.15|4072.15|4074.85|4071.85|0
1624227110000|2021-06-20 22:11:50|4074.95|4071.95|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624227120000|2021-06-20 22:12:00|4075.25|4072.25|4075.65|4072.65|4075.65|4072.65|4075.25|4072.25|0
1624227130000|2021-06-20 22:12:10|4075.45|4072.45|4075.25|4072.25|4075.45|4072.45|4075.25|4072.25|0
1624227140000|2021-06-20 22:12:20|4075.05|4072.05|4074.85|4071.85|4075.05|4072.05|4074.85|4071.85|0
1624227150000|2021-06-20 22:12:30|4074.65|4071.65|4074.55|4071.55|4074.65|4071.65|4074.55|4071.55|0
1624227160000|2021-06-20 22:12:40|4074.85|4071.85|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624227180000|2021-06-20 22:13:00|4075.15|4072.15|4075.65|4072.65|4075.65|4072.65|4075.15|4072.15|0
1624227190000|2021-06-20 22:13:10|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624227200000|2021-06-20 22:13:20|4075.55|4072.55|4075.65|4072.65|4075.65|4072.65|4075.55|4072.55|0
1624227220000|2021-06-20 22:13:40|4075.45|4072.45|4075.65|4072.65|4075.65|4072.65|4075.45|4072.45|0
1624227260000|2021-06-20 22:14:20|4075.45|4072.45|4075.05|4072.05|4075.65|4072.65|4075.05|4072.05|0
1624227270000|2021-06-20 22:14:30|4075.25|4072.25|4075.25|4072.25|4075.35|4072.35|4075.25|4072.25|0
1624227280000|2021-06-20 22:14:40|4075.35|4072.35|4075.05|4072.05|4075.35|4072.35|4075.05|4072.05|0
1624227300000|2021-06-20 22:15:00|4075.15|4072.15|4074.55|4071.55|4075.25|4072.25|4074.55|4071.55|0
1624227310000|2021-06-20 22:15:10|4074.65|4071.65|4074.55|4071.55|4074.85|4071.85|4074.55|4071.55|0
1624227320000|2021-06-20 22:15:20|4074.65|4071.65|4074.55|4071.55|4074.65|4071.65|4074.55|4071.55|0
1624227330000|2021-06-20 22:15:30|4074.45|4071.45|4074.55|4071.55|4074.55|4071.55|4074.15|4071.15|0
1624227340000|2021-06-20 22:15:40|4074.35|4071.35|4074.55|4071.55|4074.55|4071.55|4074.35|4071.35|0
1624227350000|2021-06-20 22:15:50|4074.85|4071.85|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624227360000|2021-06-20 22:16:00|4075.15|4072.15|4075.25|4072.25|4075.25|4072.25|4075.15|4072.15|0
1624227380000|2021-06-20 22:16:20|4075.45|4072.45|4075.25|4072.25|4075.45|4072.45|4075.25|4072.25|0
1624227390000|2021-06-20 22:16:30|4075.35|4072.35|4075.25|4072.25|4075.35|4072.35|4075.25|4072.25|0
1624227420000|2021-06-20 22:17:00|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|4074.85|4071.85|0
1624227430000|2021-06-20 22:17:10|4074.95|4071.95|4074.85|4071.85|4074.95|4071.95|4074.85|4071.85|0
1624227440000|2021-06-20 22:17:20|4074.65|4071.65|4074.55|4071.55|4074.65|4071.65|4074.55|4071.55|0
1624227450000|2021-06-20 22:17:30|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|4074.55|4071.55|0
1624227460000|2021-06-20 22:17:40|4074.55|4071.55|4074.35|4071.35|4074.55|4071.55|4074.35|4071.35|0
1624227480000|2021-06-20 22:18:00|4074.25|4071.25|4073.95|4070.95|4074.25|4071.25|4073.95|4070.95|0
1624227520000|2021-06-20 22:18:40|4073.75|4070.75|4073.95|4070.95|4073.95|4070.95|4073.75|4070.75|0
1624227540000|2021-06-20 22:19:00|4073.85|4070.85|4073.95|4070.95|4073.95|4070.95|4073.75|4070.75|0
1624227580000|2021-06-20 22:19:40|4074.15|4071.15|4074.55|4071.55|4074.55|4071.55|4074.15|4071.15|0
1624227590000|2021-06-20 22:19:50|4074.65|4071.65|4074.55|4071.55|4074.85|4071.85|4074.55|4071.55|0
1624227600000|2021-06-20 22:20:00|4074.45|4071.45|4074.55|4071.55|4074.55|4071.55|4074.45|4071.45|0
1624227610000|2021-06-20 22:20:10|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|0
1624227620000|2021-06-20 22:20:20|4074.65|4071.65|4074.85|4071.85|4074.85|4071.85|4074.55|4071.55|0
1624227630000|2021-06-20 22:20:30|4075.05|4072.05|4075.45|4072.45|4075.45|4072.45|4075.05|4072.05|0
1624227650000|2021-06-20 22:20:50|4075.65|4072.65|4075.45|4072.45|4075.65|4072.65|4075.45|4072.45|0
1624227660000|2021-06-20 22:21:00|4075.25|4072.25|4075.25|4072.25|4075.25|4072.25|4075.25|4072.25|0
1624227680000|2021-06-20 22:21:20|4075.15|4072.15|4075.05|4072.05|4075.15|4072.15|4075.05|4072.05|0
1624227690000|2021-06-20 22:21:30|4075.25|4072.25|4075.25|4072.25|4075.45|4072.45|4075.25|4072.25|0
1624227760000|2021-06-20 22:22:40|4075.35|4072.35|4075.15|4072.15|4075.35|4072.35|4075.05|4072.05|0
1624227770000|2021-06-20 22:22:50|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|0
1624227780000|2021-06-20 22:23:00|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|4074.85|4071.85|0
1624227790000|2021-06-20 22:23:10|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|4075.05|4072.05|0
1624227830000|2021-06-20 22:23:50|4075.15|4072.15|4075.05|4072.05|4075.15|4072.15|4075.05|4072.05|0
1624227880000|2021-06-20 22:24:40|4075.25|4072.25|4075.05|4072.05|4075.25|4072.25|4075.05|4072.05|0
1624227930000|2021-06-20 22:25:30|4075.25|4072.25|4075.35|4072.35|4075.45|4072.45|4075.25|4072.25|0
1624227940000|2021-06-20 22:25:40|4075.25|4072.25|4075.45|4072.45|4075.45|4072.45|4075.25|4072.25|0
1624227950000|2021-06-20 22:25:50|4075.25|4072.25|4075.25|4072.25|4075.25|4072.25|4075.25|4072.25|0
1624227960000|2021-06-20 22:26:00|4075.45|4072.45|4075.45|4072.45|4075.45|4072.45|4075.45|4072.45|0
1624227970000|2021-06-20 22:26:10|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624227980000|2021-06-20 22:26:20|4075.55|4072.55|4075.65|4072.65|4075.65|4072.65|4075.45|4072.45|0
1624227990000|2021-06-20 22:26:30|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624228000000|2021-06-20 22:26:40|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624228010000|2021-06-20 22:26:50|4075.35|4072.35|4075.45|4072.45|4075.45|4072.45|4075.35|4072.35|0
1624228020000|2021-06-20 22:27:00|4075.35|4072.35|4075.45|4072.45|4075.45|4072.45|4075.35|4072.35|0
1624228030000|2021-06-20 22:27:10|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624228040000|2021-06-20 22:27:20|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624228050000|2021-06-20 22:27:30|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624228070000|2021-06-20 22:27:50|4075.55|4072.55|4075.65|4072.65|4075.65|4072.65|4075.55|4072.55|0
1624228090000|2021-06-20 22:28:10|4075.45|4072.45|4075.45|4072.45|4075.45|4072.45|4075.45|4072.45|0
1624228120000|2021-06-20 22:28:40|4075.55|4072.55|4075.45|4072.45|4075.55|4072.55|4075.45|4072.45|0
1624228130000|2021-06-20 22:28:50|4075.55|4072.55|4075.65|4072.65|4075.65|4072.65|4075.45|4072.45|0
1624228160000|2021-06-20 22:29:20|4075.45|4072.45|4075.45|4072.45|4075.45|4072.45|4075.45|4072.45|0
1624228200000|2021-06-20 22:30:00|4075.65|4072.65|4076.15|4073.15|4076.15|4073.15|4075.65|4072.65|0
1624228210000|2021-06-20 22:30:10|4076.35|4073.35|4076.35|4073.35|4076.35|4073.35|4076.35|4073.35|0
1624228220000|2021-06-20 22:30:20|4076.15|4073.15|4076.15|4073.15|4076.15|4073.15|4076.15|4073.15|0
1624228230000|2021-06-20 22:30:30|4076.35|4073.35|4076.35|4073.35|4076.35|4073.35|4076.35|4073.35|0
1624228250000|2021-06-20 22:30:50|4076.15|4073.15|4076.15|4073.15|4076.15|4073.15|4076.15|4073.15|0
1624228260000|2021-06-20 22:31:00|4076.25|4073.25|4076.35|4073.35|4076.35|4073.35|4076.25|4073.25|0
1624228270000|2021-06-20 22:31:10|4076.75|4073.75|4076.75|4073.75|4076.75|4073.75|4076.75|4073.75|0
1624228280000|2021-06-20 22:31:20|4076.85|4073.85|4076.85|4073.85|4076.85|4073.85|4076.85|4073.85|0
1624228290000|2021-06-20 22:31:30|4076.75|4073.75|4076.75|4073.75|4077.05|4074.05|4076.75|4073.75|0
1624228300000|2021-06-20 22:31:40|4076.85|4073.85|4077.05|4074.05|4077.05|4074.05|4076.75|4073.75|0
1624228340000|2021-06-20 22:32:20|4077.15|4074.15|4077.25|4074.25|4077.25|4074.25|4077.15|4074.15|0
1624228350000|2021-06-20 22:32:30|4077.45|4074.45|4077.35|4074.35|4077.45|4074.45|4077.25|4074.25|0
1624228360000|2021-06-20 22:32:40|4077.25|4074.25|4077.25|4074.25|4077.35|4074.35|4077.25|4074.25|0
1624228370000|2021-06-20 22:32:50|4077.45|4074.45|4077.05|4074.05|4077.45|4074.45|4077.05|4074.05|0
1624228380000|2021-06-20 22:33:00|4077.25|4074.25|4077.45|4074.45|4077.45|4074.45|4077.25|4074.25|0
1624228390000|2021-06-20 22:33:10|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1624228400000|2021-06-20 22:33:20|4077.35|4074.35|4077.65|4074.65|4077.65|4074.65|4077.35|4074.35|0
1624228430000|2021-06-20 22:33:50|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|0
1624228440000|2021-06-20 22:34:00|4077.55|4074.55|4077.65|4074.65|4077.65|4074.65|4077.55|4074.55|0
1624228450000|2021-06-20 22:34:10|4077.75|4074.75|4077.85|4074.85|4077.85|4074.85|4077.75|4074.75|0
1624228460000|2021-06-20 22:34:20|4077.95|4074.95|4078.55|4075.55|4078.55|4075.55|4077.95|4074.95|0
1624228470000|2021-06-20 22:34:30|4078.75|4075.75|4078.55|4075.55|4078.75|4075.75|4078.55|4075.55|0
1624228490000|2021-06-20 22:34:50|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1624228500000|2021-06-20 22:35:00|4078.95|4075.95|4079.25|4076.25|4079.25|4076.25|4078.95|4075.95|0
1624228510000|2021-06-20 22:35:10|4078.95|4075.95|4078.95|4075.95|4079.05|4076.05|4078.95|4075.95|0
1624228520000|2021-06-20 22:35:20|4079.05|4076.05|4078.95|4075.95|4079.25|4076.25|4078.95|4075.95|0
1624228530000|2021-06-20 22:35:30|4079.25|4076.25|4078.95|4075.95|4079.25|4076.25|4078.95|4075.95|0
1624228540000|2021-06-20 22:35:40|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1624228550000|2021-06-20 22:35:50|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1624228560000|2021-06-20 22:36:00|4079.05|4076.05|4079.25|4076.25|4079.25|4076.25|4079.05|4076.05|0
1624228570000|2021-06-20 22:36:10|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1624228590000|2021-06-20 22:36:30|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1624228600000|2021-06-20 22:36:40|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624228610000|2021-06-20 22:36:50|4079.75|4076.75|4080.35|4077.35|4080.35|4077.35|4079.75|4076.75|0
1624228620000|2021-06-20 22:37:00|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624228630000|2021-06-20 22:37:10|4079.85|4076.85|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1624228640000|2021-06-20 22:37:20|4079.75|4076.75|4079.45|4076.45|4079.75|4076.75|4079.45|4076.45|0
1624228650000|2021-06-20 22:37:30|4079.25|4076.25|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624228660000|2021-06-20 22:37:40|4079.45|4076.45|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624228670000|2021-06-20 22:37:50|4079.35|4076.35|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624228680000|2021-06-20 22:38:00|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.35|4076.35|0
1624228690000|2021-06-20 22:38:10|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1624228700000|2021-06-20 22:38:20|4079.75|4076.75|4080.15|4077.15|4080.15|4077.15|4079.75|4076.75|0
1624228710000|2021-06-20 22:38:30|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624228730000|2021-06-20 22:38:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624228740000|2021-06-20 22:39:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624228750000|2021-06-20 22:39:10|4080.65|4077.65|4080.35|4077.35|4080.75|4077.75|4080.35|4077.35|0
1624228760000|2021-06-20 22:39:20|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1624228770000|2021-06-20 22:39:30|4080.15|4077.15|4080.05|4077.05|4080.15|4077.15|4080.05|4077.05|0
1624228780000|2021-06-20 22:39:40|4080.15|4077.15|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624228790000|2021-06-20 22:39:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624228800000|2021-06-20 22:40:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624228810000|2021-06-20 22:40:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624228830000|2021-06-20 22:40:30|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624228840000|2021-06-20 22:40:40|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624228850000|2021-06-20 22:40:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624228880000|2021-06-20 22:41:20|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624228890000|2021-06-20 22:41:30|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624228900000|2021-06-20 22:41:40|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624228920000|2021-06-20 22:42:00|4080.15|4077.15|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624228940000|2021-06-20 22:42:20|4079.85|4076.85|4079.45|4076.45|4079.85|4076.85|4079.45|4076.45|0
1624228950000|2021-06-20 22:42:30|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624228960000|2021-06-20 22:42:40|4079.55|4076.55|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1624228980000|2021-06-20 22:43:00|4079.65|4076.65|4079.75|4076.75|4079.85|4076.85|4079.65|4076.65|0
1624228990000|2021-06-20 22:43:10|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1624229000000|2021-06-20 22:43:20|4079.55|4076.55|4079.25|4076.25|4079.55|4076.55|4078.95|4075.95|0
1624229010000|2021-06-20 22:43:30|4078.95|4075.95|4078.95|4075.95|4079.25|4076.25|4078.95|4075.95|0
1624229020000|2021-06-20 22:43:40|4078.75|4075.75|4078.55|4075.55|4078.95|4075.95|4078.55|4075.55|0
1624229030000|2021-06-20 22:43:50|4078.95|4075.95|4078.75|4075.75|4078.95|4075.95|4078.75|4075.75|0
1624229040000|2021-06-20 22:44:00|4078.55|4075.55|4078.95|4075.95|4078.95|4075.95|4078.35|4075.35|0
1624229050000|2021-06-20 22:44:10|4079.05|4076.05|4079.25|4076.25|4079.25|4076.25|4078.95|4075.95|0
1624229060000|2021-06-20 22:44:20|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1624229070000|2021-06-20 22:44:30|4079.05|4076.05|4079.25|4076.25|4079.25|4076.25|4079.05|4076.05|0
1624229080000|2021-06-20 22:44:40|4079.05|4076.05|4078.95|4075.95|4079.05|4076.05|4078.95|4075.95|0
1624229090000|2021-06-20 22:44:50|4079.05|4076.05|4078.95|4075.95|4079.05|4076.05|4078.95|4075.95|0
1624229100000|2021-06-20 22:45:00|4079.05|4076.05|4079.45|4076.45|4079.45|4076.45|4079.05|4076.05|0
1624229120000|2021-06-20 22:45:20|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1624229140000|2021-06-20 22:45:40|4079.45|4076.45|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1624229150000|2021-06-20 22:45:50|4079.65|4076.65|4079.75|4076.75|4079.75|4076.75|4079.65|4076.65|0
1624229160000|2021-06-20 22:46:00|4079.65|4076.65|4080.05|4077.05|4080.05|4077.05|4079.65|4076.65|0
1624229170000|2021-06-20 22:46:10|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624229180000|2021-06-20 22:46:20|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1624229190000|2021-06-20 22:46:30|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1624229210000|2021-06-20 22:46:50|4079.75|4076.75|4079.85|4076.85|4079.85|4076.85|4079.75|4076.75|0
1624229220000|2021-06-20 22:47:00|4079.75|4076.75|4080.05|4077.05|4080.05|4077.05|4079.75|4076.75|0
1624229230000|2021-06-20 22:47:10|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624229240000|2021-06-20 22:47:20|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624229250000|2021-06-20 22:47:30|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624229260000|2021-06-20 22:47:40|4079.25|4076.25|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1624229270000|2021-06-20 22:47:50|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1624229280000|2021-06-20 22:48:00|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1624229300000|2021-06-20 22:48:20|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1624229340000|2021-06-20 22:49:00|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624229350000|2021-06-20 22:49:10|4079.55|4076.55|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1624229390000|2021-06-20 22:49:50|4079.55|4076.55|4079.35|4076.35|4079.65|4076.65|4079.25|4076.25|0
1624229400000|2021-06-20 22:50:00|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1624229420000|2021-06-20 22:50:20|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1624229440000|2021-06-20 22:50:40|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624229450000|2021-06-20 22:50:50|4079.95|4076.95|4079.65|4076.65|4079.95|4076.95|4079.65|4076.65|0
1624229460000|2021-06-20 22:51:00|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1624229480000|2021-06-20 22:51:20|4079.35|4076.35|4079.25|4076.25|4079.35|4076.35|4079.25|4076.25|0
1624229490000|2021-06-20 22:51:30|4079.05|4076.05|4078.95|4075.95|4079.05|4076.05|4078.95|4075.95|0
1624229500000|2021-06-20 22:51:40|4079.25|4076.25|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624229510000|2021-06-20 22:51:50|4079.05|4076.05|4078.75|4075.75|4079.05|4076.05|4078.55|4075.55|0
1624229520000|2021-06-20 22:52:00|4078.65|4075.65|4078.95|4075.95|4078.95|4075.95|4078.55|4075.55|0
1624229530000|2021-06-20 22:52:10|4078.85|4075.85|4078.75|4075.75|4078.85|4075.85|4078.75|4075.75|0
1624229540000|2021-06-20 22:52:20|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1624229550000|2021-06-20 22:52:30|4079.05|4076.05|4079.65|4076.65|4079.65|4076.65|4079.05|4076.05|0
1624229560000|2021-06-20 22:52:40|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624229570000|2021-06-20 22:52:50|4079.95|4076.95|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1624229580000|2021-06-20 22:53:00|4079.95|4076.95|4080.05|4077.05|4080.05|4077.05|4079.95|4076.95|0
1624229590000|2021-06-20 22:53:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624229600000|2021-06-20 22:53:20|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624229620000|2021-06-20 22:53:40|4080.45|4077.45|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624229640000|2021-06-20 22:54:00|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624229650000|2021-06-20 22:54:10|4080.85|4077.85|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624229660000|2021-06-20 22:54:20|4080.85|4077.85|4080.95|4077.95|4080.95|4077.95|4080.85|4077.85|0
1624229670000|2021-06-20 22:54:30|4081.05|4078.05|4081.15|4078.15|4081.15|4078.15|4081.05|4078.05|0
1624229680000|2021-06-20 22:54:40|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|0
1624229690000|2021-06-20 22:54:50|4081.25|4078.25|4081.15|4078.15|4081.25|4078.25|4080.95|4077.95|0
1624229700000|2021-06-20 22:55:00|4081.25|4078.25|4081.15|4078.15|4081.45|4078.45|4081.15|4078.15|0
1624229720000|2021-06-20 22:55:20|4081.45|4078.45|4081.85|4078.85|4081.85|4078.85|4081.45|4078.45|0
1624229740000|2021-06-20 22:55:40|4081.65|4078.65|4081.65|4078.65|4081.85|4078.85|4081.65|4078.65|0
1624229760000|2021-06-20 22:56:00|4081.85|4078.85|4081.85|4078.85|4081.85|4078.85|4081.75|4078.75|0
1624229780000|2021-06-20 22:56:20|4081.65|4078.65|4081.65|4078.65|4081.65|4078.65|4081.65|4078.65|0
1624229790000|2021-06-20 22:56:30|4081.55|4078.55|4081.45|4078.45|4081.55|4078.55|4081.45|4078.45|0
1624229800000|2021-06-20 22:56:40|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|0
1624229810000|2021-06-20 22:56:50|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|4081.15|4078.15|0
1624229830000|2021-06-20 22:57:10|4081.55|4078.55|4081.45|4078.45|4081.65|4078.65|4081.45|4078.45|0
1624229850000|2021-06-20 22:57:30|4081.25|4078.25|4081.15|4078.15|4081.25|4078.25|4081.15|4078.15|0
1624229880000|2021-06-20 22:58:00|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|0
1624229890000|2021-06-20 22:58:10|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|0
1624229920000|2021-06-20 22:58:40|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624229930000|2021-06-20 22:58:50|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1624229940000|2021-06-20 22:59:00|4080.95|4077.95|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624229950000|2021-06-20 22:59:10|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624229960000|2021-06-20 22:59:20|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|0
1624229970000|2021-06-20 22:59:30|4080.95|4077.95|4081.15|4078.15|4081.15|4078.15|4080.95|4077.95|0
1624230000000|2021-06-20 23:00:00|4081.45|4078.45|4081.65|4078.65|4081.65|4078.65|4081.45|4078.45|0
1624230010000|2021-06-20 23:00:10|4081.45|4078.45|4081.15|4078.15|4081.45|4078.45|4081.15|4078.15|0
1624230020000|2021-06-20 23:00:20|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624230030000|2021-06-20 23:00:30|4080.75|4077.75|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624230040000|2021-06-20 23:00:40|4080.55|4077.55|4080.75|4077.75|4080.75|4077.75|4080.55|4077.55|0
1624230050000|2021-06-20 23:00:50|4080.65|4077.65|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624230060000|2021-06-20 23:01:00|4080.75|4077.75|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624230070000|2021-06-20 23:01:10|4080.95|4077.95|4080.55|4077.55|4080.95|4077.95|4080.55|4077.55|0
1624230080000|2021-06-20 23:01:20|4080.35|4077.35|4080.05|4077.05|4080.45|4077.45|4080.05|4077.05|0
1624230100000|2021-06-20 23:01:40|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624230110000|2021-06-20 23:01:50|4079.65|4076.65|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1624230120000|2021-06-20 23:02:00|4079.85|4076.85|4080.05|4077.05|4080.35|4077.35|4079.75|4076.75|0
1624230130000|2021-06-20 23:02:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624230140000|2021-06-20 23:02:20|4080.45|4077.45|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624230160000|2021-06-20 23:02:40|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624230170000|2021-06-20 23:02:50|4080.15|4077.15|4080.15|4077.15|4080.35|4077.35|4080.15|4077.15|0
1624230180000|2021-06-20 23:03:00|4080.05|4077.05|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624230200000|2021-06-20 23:03:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624230220000|2021-06-20 23:03:40|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624230230000|2021-06-20 23:03:50|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624230240000|2021-06-20 23:04:00|4079.95|4076.95|4080.05|4077.05|4080.05|4077.05|4079.95|4076.95|0
1624230250000|2021-06-20 23:04:10|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624230260000|2021-06-20 23:04:20|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624230270000|2021-06-20 23:04:30|4079.95|4076.95|4080.05|4077.05|4080.05|4077.05|4079.95|4076.95|0
1624230280000|2021-06-20 23:04:40|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624230300000|2021-06-20 23:05:00|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624230310000|2021-06-20 23:05:10|4079.95|4076.95|4080.35|4077.35|4080.35|4077.35|4079.95|4076.95|0
1624230360000|2021-06-20 23:06:00|4080.15|4077.15|4080.05|4077.05|4080.15|4077.15|4080.05|4077.05|0
1624230380000|2021-06-20 23:06:20|4079.95|4076.95|4079.65|4076.65|4079.95|4076.95|4079.65|4076.65|0
1624230390000|2021-06-20 23:06:30|4079.45|4076.45|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1624230400000|2021-06-20 23:06:40|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624230410000|2021-06-20 23:06:50|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624230420000|2021-06-20 23:07:00|4079.55|4076.55|4078.95|4075.95|4079.55|4076.55|4078.95|4075.95|0
1624230430000|2021-06-20 23:07:10|4078.55|4075.55|4078.55|4075.55|4078.75|4075.75|4078.55|4075.55|0
1624230460000|2021-06-20 23:07:40|4078.45|4075.45|4078.35|4075.35|4078.45|4075.45|4078.15|4075.15|0
1624230470000|2021-06-20 23:07:50|4078.25|4075.25|4078.15|4075.15|4078.35|4075.35|4078.15|4075.15|0
1624230480000|2021-06-20 23:08:00|4077.85|4074.85|4077.85|4074.85|4078.15|4075.15|4077.85|4074.85|0
1624230490000|2021-06-20 23:08:10|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|0
1624230510000|2021-06-20 23:08:30|4077.75|4074.75|4077.85|4074.85|4077.85|4074.85|4077.75|4074.75|0
1624230520000|2021-06-20 23:08:40|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1624230540000|2021-06-20 23:09:00|4078.25|4075.25|4078.75|4075.75|4078.75|4075.75|4078.25|4075.25|0
1624230550000|2021-06-20 23:09:10|4078.55|4075.55|4078.55|4075.55|4078.75|4075.75|4078.55|4075.55|0
1624230560000|2021-06-20 23:09:20|4078.65|4075.65|4079.25|4076.25|4079.45|4076.45|4078.65|4075.65|0
1624230570000|2021-06-20 23:09:30|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1624230580000|2021-06-20 23:09:40|4079.05|4076.05|4078.55|4075.55|4079.05|4076.05|4078.55|4075.55|0
1624230600000|2021-06-20 23:10:00|4078.65|4075.65|4078.75|4075.75|4078.75|4075.75|4078.65|4075.65|0
1624230610000|2021-06-20 23:10:10|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1624230620000|2021-06-20 23:10:20|4078.55|4075.55|4078.75|4075.75|4078.75|4075.75|4078.55|4075.55|0
1624230650000|2021-06-20 23:10:50|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1624230660000|2021-06-20 23:11:00|4079.45|4076.45|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624230670000|2021-06-20 23:11:10|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624230680000|2021-06-20 23:11:20|4079.85|4076.85|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1624230690000|2021-06-20 23:11:30|4079.75|4076.75|4080.05|4077.05|4080.05|4077.05|4079.75|4076.75|0
1624230700000|2021-06-20 23:11:40|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624230720000|2021-06-20 23:12:00|4079.65|4076.65|4080.05|4077.05|4080.05|4077.05|4079.65|4076.65|0
1624230730000|2021-06-20 23:12:10|4080.15|4077.15|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624230740000|2021-06-20 23:12:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624230750000|2021-06-20 23:12:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624230770000|2021-06-20 23:12:50|4080.15|4077.15|4080.35|4077.35|4080.35|4077.35|4080.15|4077.15|0
1624230780000|2021-06-20 23:13:00|4080.45|4077.45|4080.75|4077.75|4080.75|4077.75|4080.45|4077.45|0
1624230810000|2021-06-20 23:13:30|4080.55|4077.55|4080.55|4077.55|4080.65|4077.65|4080.55|4077.55|0
1624230820000|2021-06-20 23:13:40|4080.65|4077.65|4080.65|4077.65|4080.65|4077.65|4080.55|4077.55|0
1624230830000|2021-06-20 23:13:50|4080.55|4077.55|4080.35|4077.35|4080.65|4077.65|4080.35|4077.35|0
1624230840000|2021-06-20 23:14:00|4080.05|4077.05|4080.15|4077.15|4080.35|4077.35|4080.05|4077.05|0
1624230850000|2021-06-20 23:14:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624230860000|2021-06-20 23:14:20|4080.45|4077.45|4080.55|4077.55|4080.55|4077.55|4080.45|4077.45|0
1624230880000|2021-06-20 23:14:40|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624230890000|2021-06-20 23:14:50|4080.45|4077.45|4080.05|4077.05|4080.45|4077.45|4080.05|4077.05|0
1624230900000|2021-06-20 23:15:00|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624230920000|2021-06-20 23:15:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624230930000|2021-06-20 23:15:30|4080.55|4077.55|4080.75|4077.75|4080.75|4077.75|4080.55|4077.55|0
1624230960000|2021-06-20 23:16:00|4080.55|4077.55|4080.75|4077.75|4080.75|4077.75|4080.55|4077.55|0
1624231020000|2021-06-20 23:17:00|4080.65|4077.65|4080.75|4077.75|4080.75|4077.75|4080.55|4077.55|0
1624231040000|2021-06-20 23:17:20|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1624231050000|2021-06-20 23:17:30|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1624231060000|2021-06-20 23:17:40|4080.85|4077.85|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624231070000|2021-06-20 23:17:50|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624231080000|2021-06-20 23:18:00|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624231090000|2021-06-20 23:18:10|4080.85|4077.85|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624231100000|2021-06-20 23:18:20|4080.85|4077.85|4080.75|4077.75|4080.95|4077.95|4080.75|4077.75|0
1624231120000|2021-06-20 23:18:40|4080.65|4077.65|4080.55|4077.55|4080.65|4077.65|4080.55|4077.55|0
1624231130000|2021-06-20 23:18:50|4080.35|4077.35|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624231140000|2021-06-20 23:19:00|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624231180000|2021-06-20 23:19:40|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624231200000|2021-06-20 23:20:00|4080.65|4077.65|4080.65|4077.65|4080.75|4077.75|4080.65|4077.65|0
1624231210000|2021-06-20 23:20:10|4080.75|4077.75|4080.65|4077.65|4080.75|4077.75|4080.65|4077.65|0
1624231220000|2021-06-20 23:20:20|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624231250000|2021-06-20 23:20:50|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624231270000|2021-06-20 23:21:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624231290000|2021-06-20 23:21:30|4080.45|4077.45|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1624231300000|2021-06-20 23:21:40|4080.45|4077.45|4080.05|4077.05|4080.45|4077.45|4080.05|4077.05|0
1624231320000|2021-06-20 23:22:00|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624231350000|2021-06-20 23:22:30|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1624231370000|2021-06-20 23:22:50|4080.55|4077.55|4080.05|4077.05|4080.55|4077.55|4080.05|4077.05|0
1624231380000|2021-06-20 23:23:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.15|4077.15|0
1624231400000|2021-06-20 23:23:20|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624231410000|2021-06-20 23:23:30|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624231420000|2021-06-20 23:23:40|4080.65|4077.65|4080.75|4077.75|4080.75|4077.75|4080.55|4077.55|0
1624231430000|2021-06-20 23:23:50|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624231440000|2021-06-20 23:24:00|4080.45|4077.45|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624231460000|2021-06-20 23:24:20|4080.45|4077.45|4080.55|4077.55|4080.55|4077.55|4080.45|4077.45|0
1624231520000|2021-06-20 23:25:20|4080.45|4077.45|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624231570000|2021-06-20 23:26:10|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624231580000|2021-06-20 23:26:20|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|4080.75|4077.75|0
1624231590000|2021-06-20 23:26:30|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1624231600000|2021-06-20 23:26:40|4081.15|4078.15|4080.95|4077.95|4081.15|4078.15|4080.95|4077.95|0
1624231610000|2021-06-20 23:26:50|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|4081.15|4078.15|0
1624231620000|2021-06-20 23:27:00|4081.25|4078.25|4081.15|4078.15|4081.25|4078.25|4081.15|4078.15|0
1624231640000|2021-06-20 23:27:20|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|4081.45|4078.45|0
1624231660000|2021-06-20 23:27:40|4081.25|4078.25|4081.15|4078.15|4081.25|4078.25|4081.15|4078.15|0
1624231680000|2021-06-20 23:28:00|4081.25|4078.25|4081.15|4078.15|4081.45|4078.45|4081.15|4078.15|0
1624231690000|2021-06-20 23:28:10|4081.45|4078.45|4081.65|4078.65|4081.65|4078.65|4081.45|4078.45|0
1624231710000|2021-06-20 23:28:30|4081.55|4078.55|4081.45|4078.45|4081.55|4078.55|4081.45|4078.45|0
1624231720000|2021-06-20 23:28:40|4081.55|4078.55|4081.65|4078.65|4081.65|4078.65|4081.45|4078.45|0
1624231730000|2021-06-20 23:28:50|4081.55|4078.55|4081.55|4078.55|4081.55|4078.55|4081.55|4078.55|0
1624231740000|2021-06-20 23:29:00|4081.65|4078.65|4081.65|4078.65|4081.65|4078.65|4081.45|4078.45|0
1624231760000|2021-06-20 23:29:20|4081.55|4078.55|4081.45|4078.45|4081.65|4078.65|4081.45|4078.45|0
1624231770000|2021-06-20 23:29:30|4081.55|4078.55|4081.45|4078.45|4081.55|4078.55|4081.45|4078.45|0
1624231800000|2021-06-20 23:30:00|4080.95|4077.95|4080.55|4077.55|4080.95|4077.95|4080.45|4077.45|0
1624231810000|2021-06-20 23:30:10|4080.35|4077.35|4080.75|4077.75|4080.75|4077.75|4080.35|4077.35|0
1624231820000|2021-06-20 23:30:20|4080.65|4077.65|4080.05|4077.05|4080.65|4077.65|4080.05|4077.05|0
1624231830000|2021-06-20 23:30:30|4079.85|4076.85|4080.35|4077.35|4080.35|4077.35|4079.85|4076.85|0
1624231840000|2021-06-20 23:30:40|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624231850000|2021-06-20 23:30:50|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624231870000|2021-06-20 23:31:10|4080.85|4077.85|4080.95|4077.95|4081.15|4078.15|4080.75|4077.75|0
1624231880000|2021-06-20 23:31:20|4080.75|4077.75|4080.95|4077.95|4080.95|4077.95|4080.75|4077.75|0
1624231910000|2021-06-20 23:31:50|4081.05|4078.05|4081.05|4078.05|4081.05|4078.05|4081.05|4078.05|0
1624231920000|2021-06-20 23:32:00|4081.15|4078.15|4080.95|4077.95|4081.15|4078.15|4080.95|4077.95|0
1624231950000|2021-06-20 23:32:30|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624231960000|2021-06-20 23:32:40|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|4080.85|4077.85|0
1624231970000|2021-06-20 23:32:50|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624231980000|2021-06-20 23:33:00|4080.65|4077.65|4080.75|4077.75|4080.75|4077.75|4080.65|4077.65|0
1624231990000|2021-06-20 23:33:10|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1624232000000|2021-06-20 23:33:20|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|0
1624232010000|2021-06-20 23:33:30|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1624232020000|2021-06-20 23:33:40|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1624232030000|2021-06-20 23:33:50|4080.35|4077.35|4080.35|4077.35|4080.45|4077.45|4080.35|4077.35|0
1624232040000|2021-06-20 23:34:00|4080.45|4077.45|4080.55|4077.55|4080.55|4077.55|4080.45|4077.45|0
1624232050000|2021-06-20 23:34:10|4080.35|4077.35|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624232060000|2021-06-20 23:34:20|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624232070000|2021-06-20 23:34:30|4080.15|4077.15|4080.45|4077.45|4080.45|4077.45|4080.15|4077.15|0
1624232080000|2021-06-20 23:34:40|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624232100000|2021-06-20 23:35:00|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624232110000|2021-06-20 23:35:10|4080.95|4077.95|4080.85|4077.85|4080.95|4077.95|4080.75|4077.75|0
1624232120000|2021-06-20 23:35:20|4080.75|4077.75|4080.85|4077.85|4080.85|4077.85|4080.75|4077.75|0
1624232130000|2021-06-20 23:35:30|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1624232140000|2021-06-20 23:35:40|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1624232150000|2021-06-20 23:35:50|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1624232160000|2021-06-20 23:36:00|4080.15|4077.15|4080.05|4077.05|4080.15|4077.15|4080.05|4077.05|0
1624232180000|2021-06-20 23:36:20|4080.15|4077.15|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1624232190000|2021-06-20 23:36:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624232200000|2021-06-20 23:36:40|4080.15|4077.15|4080.35|4077.35|4080.35|4077.35|4080.15|4077.15|0
1624232220000|2021-06-20 23:37:00|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624232230000|2021-06-20 23:37:10|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624232250000|2021-06-20 23:37:30|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624232270000|2021-06-20 23:37:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1624232280000|2021-06-20 23:38:00|4079.25|4076.25|4078.95|4075.95|4079.45|4076.45|4078.95|4075.95|0
1624232300000|2021-06-20 23:38:20|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1624232310000|2021-06-20 23:38:30|4078.15|4075.15|4078.25|4075.25|4078.35|4075.35|4078.15|4075.15|0
1624232320000|2021-06-20 23:38:40|4078.35|4075.35|4077.85|4074.85|4078.35|4075.35|4077.85|4074.85|0
1624232340000|2021-06-20 23:39:00|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4077.85|4074.85|0
1624232360000|2021-06-20 23:39:20|4078.35|4075.35|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624232370000|2021-06-20 23:39:30|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1624232380000|2021-06-20 23:39:40|4078.65|4075.65|4078.55|4075.55|4078.65|4075.65|4078.55|4075.55|0
1624232400000|2021-06-20 23:40:00|4078.35|4075.35|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624232410000|2021-06-20 23:40:10|4078.45|4075.45|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624232420000|2021-06-20 23:40:20|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1624232430000|2021-06-20 23:40:30|4078.55|4075.55|4078.15|4075.15|4078.55|4075.55|4078.15|4075.15|0
1624232440000|2021-06-20 23:40:40|4077.95|4074.95|4078.15|4075.15|4078.15|4075.15|4077.85|4074.85|0
1624232450000|2021-06-20 23:40:50|4077.95|4074.95|4077.85|4074.85|4078.15|4075.15|4077.85|4074.85|0
1624232460000|2021-06-20 23:41:00|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1624232470000|2021-06-20 23:41:10|4077.95|4074.95|4078.15|4075.15|4078.15|4075.15|4077.85|4074.85|0
1624232490000|2021-06-20 23:41:30|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.25|4075.25|0
1624232520000|2021-06-20 23:42:00|4078.25|4075.25|4077.85|4074.85|4078.25|4075.25|4077.85|4074.85|0
1624232550000|2021-06-20 23:42:30|4077.65|4074.65|4077.75|4074.75|4077.75|4074.75|4077.65|4074.65|0
1624232560000|2021-06-20 23:42:40|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|0
1624232570000|2021-06-20 23:42:50|4077.95|4074.95|4078.45|4075.45|4078.45|4075.45|4077.95|4074.95|0
1624232580000|2021-06-20 23:43:00|4078.35|4075.35|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624232590000|2021-06-20 23:43:10|4078.35|4075.35|4078.35|4075.35|4078.45|4075.45|4078.35|4075.35|0
1624232620000|2021-06-20 23:43:40|4078.15|4075.15|4078.25|4075.25|4078.35|4075.35|4078.15|4075.15|0
1624232630000|2021-06-20 23:43:50|4078.35|4075.35|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624232640000|2021-06-20 23:44:00|4078.45|4075.45|4078.95|4075.95|4079.25|4076.25|4078.45|4075.45|0
1624232650000|2021-06-20 23:44:10|4079.05|4076.05|4079.25|4076.25|4079.25|4076.25|4079.05|4076.05|0
1624232660000|2021-06-20 23:44:20|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624232670000|2021-06-20 23:44:30|4079.95|4076.95|4079.95|4076.95|4080.05|4077.05|4079.95|4076.95|0
1624232680000|2021-06-20 23:44:40|4079.85|4076.85|4080.35|4077.35|4080.35|4077.35|4079.85|4076.85|0
1624232690000|2021-06-20 23:44:50|4080.45|4077.45|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624232700000|2021-06-20 23:45:00|4080.75|4077.75|4080.35|4077.35|4080.75|4077.75|4080.35|4077.35|0
1624232710000|2021-06-20 23:45:10|4080.05|4077.05|4080.05|4077.05|4080.15|4077.15|4079.95|4076.95|0
1624232720000|2021-06-20 23:45:20|4080.15|4077.15|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1624232730000|2021-06-20 23:45:30|4080.05|4077.05|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624232740000|2021-06-20 23:45:40|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624232750000|2021-06-20 23:45:50|4079.95|4076.95|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1624232760000|2021-06-20 23:46:00|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624232770000|2021-06-20 23:46:10|4080.05|4077.05|4079.85|4076.85|4080.05|4077.05|4079.65|4076.65|0
1624232780000|2021-06-20 23:46:20|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1624232790000|2021-06-20 23:46:30|4079.55|4076.55|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624232800000|2021-06-20 23:46:40|4079.25|4076.25|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624232810000|2021-06-20 23:46:50|4079.35|4076.35|4079.35|4076.35|4079.45|4076.45|4079.25|4076.25|0
1624232820000|2021-06-20 23:47:00|4079.25|4076.25|4078.95|4075.95|4079.25|4076.25|4078.75|4075.75|0
1624232830000|2021-06-20 23:47:10|4079.25|4076.25|4078.55|4075.55|4079.25|4076.25|4078.55|4075.55|0
1624232840000|2021-06-20 23:47:20|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.65|4075.65|0
1624232850000|2021-06-20 23:47:30|4078.85|4075.85|4078.95|4075.95|4078.95|4075.95|4078.85|4075.85|0
1624232860000|2021-06-20 23:47:40|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1624232870000|2021-06-20 23:47:50|4079.45|4076.45|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624232880000|2021-06-20 23:48:00|4078.95|4075.95|4079.05|4076.05|4079.35|4076.35|4078.95|4075.95|0
1624232890000|2021-06-20 23:48:10|4078.95|4075.95|4078.75|4075.75|4078.95|4075.95|4078.55|4075.55|0
1624232900000|2021-06-20 23:48:20|4078.65|4075.65|4078.35|4075.35|4078.75|4075.75|4078.15|4075.15|0
1624232910000|2021-06-20 23:48:30|4078.45|4075.45|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624232920000|2021-06-20 23:48:40|4078.25|4075.25|4078.15|4075.15|4078.25|4075.25|4078.15|4075.15|0
1624232930000|2021-06-20 23:48:50|4077.85|4074.85|4078.55|4075.55|4078.55|4075.55|4077.85|4074.85|0
1624232940000|2021-06-20 23:49:00|4078.45|4075.45|4078.15|4075.15|4078.45|4075.45|4078.15|4075.15|0
1624232950000|2021-06-20 23:49:10|4078.25|4075.25|4078.55|4075.55|4078.55|4075.55|4078.15|4075.15|0
1624232960000|2021-06-20 23:49:20|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1624232970000|2021-06-20 23:49:30|4078.65|4075.65|4078.95|4075.95|4078.95|4075.95|4078.65|4075.65|0
1624232980000|2021-06-20 23:49:40|4078.85|4075.85|4078.75|4075.75|4078.85|4075.85|4078.55|4075.55|0
1624232990000|2021-06-20 23:49:50|4078.85|4075.85|4078.65|4075.65|4078.95|4075.95|4078.65|4075.65|0
1624233000000|2021-06-20 23:50:00|4078.75|4075.75|4078.35|4075.35|4078.75|4075.75|4078.35|4075.35|0
1624233010000|2021-06-20 23:50:10|4078.45|4075.45|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624233020000|2021-06-20 23:50:20|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1624233030000|2021-06-20 23:50:30|4078.85|4075.85|4079.45|4076.45|4079.45|4076.45|4078.85|4075.85|0
1624233040000|2021-06-20 23:50:40|4079.55|4076.55|4079.95|4076.95|4080.05|4077.05|4079.45|4076.45|0
1624233050000|2021-06-20 23:50:50|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1624233060000|2021-06-20 23:51:00|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.75|4076.75|0
1624233070000|2021-06-20 23:51:10|4080.05|4077.05|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624233080000|2021-06-20 23:51:20|4080.15|4077.15|4080.15|4077.15|4080.35|4077.35|4080.05|4077.05|0
1624233090000|2021-06-20 23:51:30|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1624233100000|2021-06-20 23:51:40|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1624233110000|2021-06-20 23:51:50|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624233120000|2021-06-20 23:52:00|4080.45|4077.45|4080.45|4077.45|4080.45|4077.45|4080.35|4077.35|0
1624233130000|2021-06-20 23:52:10|4080.55|4077.55|4080.45|4077.45|4080.55|4077.55|4080.35|4077.35|0
1624233140000|2021-06-20 23:52:20|4080.55|4077.55|4080.05|4077.05|4080.55|4077.55|4080.05|4077.05|0
1624233150000|2021-06-20 23:52:30|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624233170000|2021-06-20 23:52:50|4079.95|4076.95|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1624233180000|2021-06-20 23:53:00|4079.95|4076.95|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1624233190000|2021-06-20 23:53:10|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1624233200000|2021-06-20 23:53:20|4079.75|4076.75|4079.65|4076.65|4079.75|4076.75|4079.65|4076.65|0
1624233210000|2021-06-20 23:53:30|4079.85|4076.85|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1624233220000|2021-06-20 23:53:40|4079.75|4076.75|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624233230000|2021-06-20 23:53:50|4079.75|4076.75|4079.45|4076.45|4079.75|4076.75|4079.45|4076.45|0
1624233240000|2021-06-20 23:54:00|4079.35|4076.35|4078.95|4075.95|4079.35|4076.35|4078.95|4075.95|0
1624233250000|2021-06-20 23:54:10|4079.25|4076.25|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1624233260000|2021-06-20 23:54:20|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1624233270000|2021-06-20 23:54:30|4079.75|4076.75|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1624233290000|2021-06-20 23:54:50|4079.75|4076.75|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624233300000|2021-06-20 23:55:00|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4079.95|4076.95|0
1624233310000|2021-06-20 23:55:10|4080.05|4077.05|4080.05|4077.05|4080.15|4077.15|4080.05|4077.05|0
1624233320000|2021-06-20 23:55:20|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624233330000|2021-06-20 23:55:30|4079.75|4076.75|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1624233340000|2021-06-20 23:55:40|4079.55|4076.55|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624233360000|2021-06-20 23:56:00|4079.25|4076.25|4080.05|4077.05|4080.05|4077.05|4079.25|4076.25|0
1624233380000|2021-06-20 23:56:20|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624233390000|2021-06-20 23:56:30|4079.75|4076.75|4079.65|4076.65|4079.75|4076.75|4079.65|4076.65|0
1624233400000|2021-06-20 23:56:40|4079.45|4076.45|4079.85|4076.85|4079.85|4076.85|4079.45|4076.45|0
1624233420000|2021-06-20 23:57:00|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624233430000|2021-06-20 23:57:10|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624233450000|2021-06-20 23:57:30|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624233460000|2021-06-20 23:57:40|4079.95|4076.95|4079.95|4076.95|4079.95|4076.95|4079.95|4076.95|0
1624233470000|2021-06-20 23:57:50|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4079.85|4076.85|0
1624233480000|2021-06-20 23:58:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1624233490000|2021-06-20 23:58:10|4080.35|4077.35|4080.45|4077.45|4080.55|4077.55|4080.35|4077.35|0
1624233500000|2021-06-20 23:58:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1624233510000|2021-06-20 23:58:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624233540000|2021-06-20 23:59:00|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1624233550000|2021-06-20 23:59:10|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1624233560000|2021-06-20 23:59:20|4080.35|4077.35|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1624233570000|2021-06-20 23:59:30|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1624233580000|2021-06-20 23:59:40|4079.75|4076.75|4079.65|4076.65|4079.75|4076.75|4079.45|4076.45|0
1624233600000|2021-06-21 00:00:00|4079.45|4076.45|4078.55|4075.55|4079.85|4076.85|4078.55|4075.55|0
1624233610000|2021-06-21 00:00:10|4078.65|4075.65|4078.75|4075.75|4078.95|4075.95|4078.55|4075.55|0
1624233620000|2021-06-21 00:00:20|4078.95|4075.95|4078.75|4075.75|4078.95|4075.95|4078.75|4075.75|0
1624233630000|2021-06-21 00:00:30|4078.65|4075.65|4078.75|4075.75|4078.75|4075.75|4078.35|4075.35|0
1624233640000|2021-06-21 00:00:40|4078.65|4075.65|4078.15|4075.15|4078.65|4075.65|4078.15|4075.15|0
1624233650000|2021-06-21 00:00:50|4078.35|4075.35|4078.75|4075.75|4078.75|4075.75|4078.35|4075.35|0
1624233660000|2021-06-21 00:01:00|4078.65|4075.65|4078.35|4075.35|4078.65|4075.65|4077.85|4074.85|0
1624233670000|2021-06-21 00:01:10|4078.45|4075.45|4078.75|4075.75|4078.95|4075.95|4078.45|4075.45|0
1624233680000|2021-06-21 00:01:20|4078.85|4075.85|4078.95|4075.95|4079.05|4076.05|4078.75|4075.75|0
1624233690000|2021-06-21 00:01:30|4079.05|4076.05|4078.55|4075.55|4079.25|4076.25|4078.35|4075.35|0
1624233700000|2021-06-21 00:01:40|4078.75|4075.75|4078.95|4075.95|4078.95|4075.95|4078.65|4075.65|0
1624233710000|2021-06-21 00:01:50|4078.85|4075.85|4079.45|4076.45|4079.65|4076.65|4078.85|4075.85|0
1624233720000|2021-06-21 00:02:00|4079.55|4076.55|4079.25|4076.25|4079.65|4076.65|4078.95|4075.95|0
1624233730000|2021-06-21 00:02:10|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1624233740000|2021-06-21 00:02:20|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1624233750000|2021-06-21 00:02:30|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1624233760000|2021-06-21 00:02:40|4080.05|4077.05|4080.05|4077.05|4080.15|4077.15|4080.05|4077.05|0
1624233770000|2021-06-21 00:02:50|4079.85|4076.85|4079.95|4076.95|4080.05|4077.05|4079.85|4076.85|0
1624233780000|2021-06-21 00:03:00|4080.05|4077.05|4079.65|4076.65|4080.05|4077.05|4079.65|4076.65|0
1624233790000|2021-06-21 00:03:10|4079.45|4076.45|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1624233800000|2021-06-21 00:03:20|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1624233810000|2021-06-21 00:03:30|4079.35|4076.35|4078.95|4075.95|4079.45|4076.45|4078.95|4075.95|0
1624233820000|2021-06-21 00:03:40|4078.75|4075.75|4078.75|4075.75|4078.95|4075.95|4078.55|4075.55|0
1624233830000|2021-06-21 00:03:50|4078.65|4075.65|4078.75|4075.75|4078.75|4075.75|4078.55|4075.55|0
1624233840000|2021-06-21 00:04:00|4078.85|4075.85|4078.55|4075.55|4078.85|4075.85|4078.55|4075.55|0
1624233850000|2021-06-21 00:04:10|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.25|4075.25|0
1624233860000|2021-06-21 00:04:20|4078.25|4075.25|4078.75|4075.75|4078.75|4075.75|4078.15|4075.15|0
1624233870000|2021-06-21 00:04:30|4078.65|4075.65|4078.75|4075.75|4078.75|4075.75|4078.55|4075.55|0
1624233880000|2021-06-21 00:04:40|4078.55|4075.55|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624233890000|2021-06-21 00:04:50|4078.45|4075.45|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624233900000|2021-06-21 00:05:00|4078.45|4075.45|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624233910000|2021-06-21 00:05:10|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4077.85|4074.85|0
1624233920000|2021-06-21 00:05:20|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4077.65|4074.65|0
1624233930000|2021-06-21 00:05:30|4077.95|4074.95|4078.15|4075.15|4078.15|4075.15|4077.85|4074.85|0
1624233940000|2021-06-21 00:05:40|4078.25|4075.25|4078.55|4075.55|4078.65|4075.65|4078.15|4075.15|0
1624233950000|2021-06-21 00:05:50|4078.65|4075.65|4078.95|4075.95|4078.95|4075.95|4078.65|4075.65|0
1624233960000|2021-06-21 00:06:00|4078.85|4075.85|4078.55|4075.55|4078.95|4075.95|4078.55|4075.55|0
1624233970000|2021-06-21 00:06:10|4078.75|4075.75|4078.35|4075.35|4078.75|4075.75|4078.15|4075.15|0
1624233980000|2021-06-21 00:06:20|4078.45|4075.45|4078.35|4075.35|4078.45|4075.45|4078.15|4075.15|0
1624233990000|2021-06-21 00:06:30|4078.55|4075.55|4078.75|4075.75|4078.75|4075.75|4078.35|4075.35|0
1624234000000|2021-06-21 00:06:40|4078.55|4075.55|4078.35|4075.35|4078.65|4075.65|4078.35|4075.35|0
1624234010000|2021-06-21 00:06:50|4078.25|4075.25|4077.85|4074.85|4078.35|4075.35|4077.85|4074.85|0
1624234020000|2021-06-21 00:07:00|4077.65|4074.65|4078.35|4075.35|4078.35|4075.35|4077.65|4074.65|0
1624234030000|2021-06-21 00:07:10|4078.55|4075.55|4078.55|4075.55|4078.95|4075.95|4078.35|4075.35|0
1624234040000|2021-06-21 00:07:20|4077.85|4074.85|4078.15|4075.15|4078.15|4075.15|4077.85|4074.85|0
1624234050000|2021-06-21 00:07:30|4078.25|4075.25|4078.15|4075.15|4078.25|4075.25|4078.15|4075.15|0
1624234060000|2021-06-21 00:07:40|4078.25|4075.25|4078.35|4075.35|4078.55|4075.55|4078.25|4075.25|0
1624234070000|2021-06-21 00:07:50|4078.45|4075.45|4078.55|4075.55|4078.55|4075.55|4078.45|4075.45|0
1624234080000|2021-06-21 00:08:00|4078.35|4075.35|4078.15|4075.15|4078.35|4075.35|4077.85|4074.85|0
1624234090000|2021-06-21 00:08:10|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1624234100000|2021-06-21 00:08:20|4078.15|4075.15|4078.15|4075.15|4078.35|4075.35|4078.15|4075.15|0
1624234110000|2021-06-21 00:08:30|4078.25|4075.25|4078.55|4075.55|4078.55|4075.55|4078.15|4075.15|0
1624234130000|2021-06-21 00:08:50|4078.45|4075.45|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624234140000|2021-06-21 00:09:00|4078.45|4075.45|4078.35|4075.35|4078.55|4075.55|4078.35|4075.35|0
1624234150000|2021-06-21 00:09:10|4078.15|4075.15|4078.65|4075.65|4078.75|4075.75|4078.15|4075.15|0
1624234160000|2021-06-21 00:09:20|4078.55|4075.55|4078.75|4075.75|4078.75|4075.75|4078.35|4075.35|0
1624234170000|2021-06-21 00:09:30|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1624234180000|2021-06-21 00:09:40|4078.75|4075.75|4078.35|4075.35|4078.75|4075.75|4078.35|4075.35|0
1624234190000|2021-06-21 00:09:50|4078.45|4075.45|4078.25|4075.25|4078.45|4075.45|4078.15|4075.15|0
1624234200000|2021-06-21 00:10:00|4078.15|4075.15|4078.15|4075.15|4078.35|4075.35|4078.15|4075.15|0
1624234210000|2021-06-21 00:10:10|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|0
1624234220000|2021-06-21 00:10:20|4077.75|4074.75|4077.45|4074.45|4077.75|4074.75|4077.25|4074.25|0
1624234230000|2021-06-21 00:10:30|4077.55|4074.55|4077.65|4074.65|4077.85|4074.85|4077.45|4074.45|0
1624234240000|2021-06-21 00:10:40|4077.75|4074.75|4077.85|4074.85|4077.85|4074.85|4077.65|4074.65|0
1624234250000|2021-06-21 00:10:50|4077.75|4074.75|4077.85|4074.85|4077.85|4074.85|4077.75|4074.75|0
1624234260000|2021-06-21 00:11:00|4077.75|4074.75|4077.55|4074.55|4077.85|4074.85|4077.45|4074.45|0
1624234270000|2021-06-21 00:11:10|4077.45|4074.45|4078.55|4075.55|4078.55|4075.55|4077.45|4074.45|0
1624234280000|2021-06-21 00:11:20|4078.45|4075.45|4078.35|4075.35|4078.45|4075.45|4078.15|4075.15|0
1624234290000|2021-06-21 00:11:30|4078.25|4075.25|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1624234300000|2021-06-21 00:11:40|4078.45|4075.45|4078.35|4075.35|4078.75|4075.75|4078.15|4075.15|0
1624234310000|2021-06-21 00:11:50|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624234320000|2021-06-21 00:12:00|4078.65|4075.65|4078.75|4075.75|4078.75|4075.75|4078.55|4075.55|0
1624234330000|2021-06-21 00:12:10|4078.55|4075.55|4078.75|4075.75|4078.75|4075.75|4078.55|4075.55|0
1624234340000|2021-06-21 00:12:20|4078.95|4075.95|4078.75|4075.75|4078.95|4075.95|4078.75|4075.75|0
1624234350000|2021-06-21 00:12:30|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624234360000|2021-06-21 00:12:40|4078.35|4075.35|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624234370000|2021-06-21 00:12:50|4078.65|4075.65|4078.55|4075.55|4078.65|4075.65|4078.55|4075.55|0
1624234380000|2021-06-21 00:13:00|4078.65|4075.65|4078.55|4075.55|4078.65|4075.65|4078.55|4075.55|0
1624234390000|2021-06-21 00:13:10|4078.45|4075.45|4078.55|4075.55|4078.55|4075.55|4078.35|4075.35|0
1624234400000|2021-06-21 00:13:20|4078.75|4075.75|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1624234410000|2021-06-21 00:13:30|4079.25|4076.25|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1624234420000|2021-06-21 00:13:40|4079.35|4076.35|4079.55|4076.55|4079.65|4076.65|4079.35|4076.35|0
1624234430000|2021-06-21 00:13:50|4079.45|4076.45|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624234440000|2021-06-21 00:14:00|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624234450000|2021-06-21 00:14:10|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1624234460000|2021-06-21 00:14:20|4079.25|4076.25|4078.95|4075.95|4079.45|4076.45|4078.95|4075.95|0
1624234470000|2021-06-21 00:14:30|4078.75|4075.75|4078.55|4075.55|4078.75|4075.75|4078.55|4075.55|0
1624234480000|2021-06-21 00:14:40|4078.65|4075.65|4079.25|4076.25|4079.25|4076.25|4078.55|4075.55|0
1624234490000|2021-06-21 00:14:50|4079.45|4076.45|4079.45|4076.45|4079.55|4076.55|4079.35|4076.35|0
1624234500000|2021-06-21 00:15:00|4079.25|4076.25|4079.45|4076.45|4079.65|4076.65|4079.25|4076.25|273
1624234510000|2021-06-21 00:15:10|4079.25|4076.25|4075.75|4073.75|4079.45|4076.45|4075.75|4073.75|114
1624234520000|2021-06-21 00:15:20|4075.95|4073.95|4075.75|4073.75|4076.25|4074.25|4075.75|4073.75|63
1624234530000|2021-06-21 00:15:30|||||||||75
1624234540000|2021-06-21 00:15:40|4075.25|4073.25|4075.75|4073.75|4075.75|4073.75|4075.25|4073.25|86
1624234550000|2021-06-21 00:15:50|4075.45|4073.45|4075.75|4073.75|4075.75|4073.75|4075.25|4073.25|37
1624234560000|2021-06-21 00:16:00|4075.45|4073.45|4077.45|4075.45|4077.75|4075.75|4075.45|4073.45|296
1624234570000|2021-06-21 00:16:10|4077.75|4075.75|4078.75|4076.75|4078.75|4076.75|4077.75|4075.75|204
1624234580000|2021-06-21 00:16:20|4078.95|4076.95|4078.75|4076.75|4079.25|4077.25|4078.75|4076.75|4
1624234590000|2021-06-21 00:16:30|4079.25|4077.25|4078.95|4076.95|4079.25|4077.25|4078.95|4076.95|39
1624234600000|2021-06-21 00:16:40|4079.25|4077.25|4078.95|4076.95|4079.25|4077.25|4078.75|4076.75|1
1624234610000|2021-06-21 00:16:50|4079.25|4077.25|4079.45|4077.45|4079.75|4077.75|4079.25|4077.25|18
1624234620000|2021-06-21 00:17:00|4079.25|4077.25|4078.95|4076.95|4079.25|4077.25|4078.75|4076.75|44
1624234630000|2021-06-21 00:17:10|4079.25|4077.25|4079.45|4077.45|4079.45|4077.45|4078.95|4076.95|75
1624234650000|2021-06-21 00:17:30|4079.75|4077.75|4079.75|4077.75|4079.95|4077.95|4079.75|4077.75|10
1624234660000|2021-06-21 00:17:40|4079.95|4077.95|4079.95|4077.95|4079.95|4077.95|4079.75|4077.75|21
1624234670000|2021-06-21 00:17:50|4080.25|4078.25|4080.45|4078.45|4080.75|4078.75|4079.95|4077.95|34
1624234680000|2021-06-21 00:18:00|4080.75|4078.75|4080.25|4078.25|4080.75|4078.75|4080.25|4078.25|9
1624234690000|2021-06-21 00:18:10|4080.45|4078.45|4080.25|4078.25|4080.45|4078.45|4080.25|4078.25|49
1624234700000|2021-06-21 00:18:20|4079.95|4077.95|4079.95|4077.95|4080.25|4078.25|4079.95|4077.95|31
1624234710000|2021-06-21 00:18:30|4080.25|4078.25|4079.95|4077.95|4080.25|4078.25|4079.75|4077.75|25
1624234720000|2021-06-21 00:18:40|4080.25|4078.25|4079.75|4077.75|4080.25|4078.25|4079.45|4077.45|30
1624234730000|2021-06-21 00:18:50|4079.45|4077.45|4080.25|4078.25|4080.25|4078.25|4079.45|4077.45|30
1624234740000|2021-06-21 00:19:00|4079.95|4077.95|4080.45|4078.45|4080.45|4078.45|4079.95|4077.95|116
1624234750000|2021-06-21 00:19:10|4080.25|4078.25|4080.45|4078.45|4080.45|4078.45|4080.25|4078.25|71
1624234760000|2021-06-21 00:19:20|4080.75|4078.75|4080.45|4078.45|4080.75|4078.75|4080.25|4078.25|49
1624234770000|2021-06-21 00:19:30|4080.25|4078.25|4080.45|4078.45|4080.75|4078.75|4080.25|4078.25|27
1624234780000|2021-06-21 00:19:40|4080.75|4078.75|4080.75|4078.75|4080.95|4078.95|4080.45|4078.45|78
1624234790000|2021-06-21 00:19:50|4080.95|4078.95|4080.95|4078.95|4080.95|4078.95|4080.45|4078.45|47
1624234800000|2021-06-21 00:20:00|4080.75|4078.75|4080.75|4078.75|4080.75|4078.75|4080.75|4078.75|0
1624234810000|2021-06-21 00:20:10|4080.45|4078.45|4080.75|4078.75|4080.75|4078.75|4080.45|4078.45|19
1624234820000|2021-06-21 00:20:20|4080.45|4078.45|4080.45|4078.45|4080.75|4078.75|4080.25|4078.25|15
1624234830000|2021-06-21 00:20:30|4080.75|4078.75|4080.45|4078.45|4080.75|4078.75|4080.45|4078.45|26
1624234850000|2021-06-21 00:20:50|4080.75|4078.75|4080.75|4078.75|4080.75|4078.75|4080.75|4078.75|0
1624234860000|2021-06-21 00:21:00|4080.95|4078.95|4080.95|4078.95|4080.95|4078.95|4080.95|4078.95|21
1624234880000|2021-06-21 00:21:20|4081.25|4079.25|4080.95|4078.95|4081.25|4079.25|4080.95|4078.95|8
1624234890000|2021-06-21 00:21:30|4080.75|4078.75|4080.95|4078.95|4080.95|4078.95|4080.75|4078.75|49
1624234910000|2021-06-21 00:21:50|4080.75|4078.75|4080.95|4078.95|4080.95|4078.95|4080.75|4078.75|30
1624234920000|2021-06-21 00:22:00|4079.95|4077.95|4079.95|4077.95|4080.25|4078.25|4079.75|4077.75|81
1624234930000|2021-06-21 00:22:10|4080.25|4078.25|4079.45|4077.45|4080.25|4078.25|4079.45|4077.45|84
1624234940000|2021-06-21 00:22:20|4079.25|4077.25|4079.45|4077.45|4079.45|4077.45|4079.25|4077.25|16
1624234950000|2021-06-21 00:22:30|4079.25|4077.25|4079.75|4077.75|4079.75|4077.75|4079.25|4077.25|53
1624234960000|2021-06-21 00:22:40|4079.25|4077.25|4079.25|4077.25|4079.45|4077.45|4079.25|4077.25|29
1624234970000|2021-06-21 00:22:50|4078.95|4076.95|4078.75|4076.75|4079.25|4077.25|4078.75|4076.75|38
1624234980000|2021-06-21 00:23:00|||||||||2
1624234990000|2021-06-21 00:23:10|4078.45|4076.45|4076.95|4074.95|4078.45|4076.45|4076.95|4074.95|90
1624235000000|2021-06-21 00:23:20|4076.75|4074.75|4076.45|4074.45|4077.25|4075.25|4076.25|4074.25|182
1624235010000|2021-06-21 00:23:30|4076.75|4074.75|4075.25|4073.25|4076.75|4074.75|4075.25|4073.25|100
1624235020000|2021-06-21 00:23:40|4075.45|4073.45|4075.25|4073.25|4075.75|4073.75|4075.25|4073.25|13
1624235030000|2021-06-21 00:23:50|4075.75|4073.75|4075.75|4073.75|4075.75|4073.75|4075.75|4073.75|36
1624235040000|2021-06-21 00:24:00|||||||||15
1624235050000|2021-06-21 00:24:10|4075.45|4073.45|4075.45|4073.45|4075.45|4073.45|4075.45|4073.45|13
1624235070000|2021-06-21 00:24:30|4075.25|4073.25|4074.45|4072.45|4075.25|4073.25|4074.45|4072.45|32
1624235080000|2021-06-21 00:24:40|4074.75|4072.75|4074.95|4072.95|4074.95|4072.95|4074.75|4072.75|17
1624235090000|2021-06-21 00:24:50|4075.25|4073.25|4075.25|4073.25|4075.25|4073.25|4074.95|4072.95|11
1624235100000|2021-06-21 00:25:00|4074.95|4072.95|4074.95|4072.95|4074.95|4072.95|4074.75|4072.75|32
1624235110000|2021-06-21 00:25:10|4075.25|4073.25|4074.95|4072.95|4075.25|4073.25|4074.95|4072.95|1
1624235120000|2021-06-21 00:25:20|4075.25|4073.25|4074.95|4072.95|4075.25|4073.25|4074.75|4072.75|23
1624235130000|2021-06-21 00:25:30|4074.75|4072.75|4074.95|4072.95|4074.95|4072.95|4074.75|4072.75|10
1624235140000|2021-06-21 00:25:40|4074.75|4072.75|4074.45|4072.45|4074.75|4072.75|4074.45|4072.45|32
1624235150000|2021-06-21 00:25:50|4074.75|4072.75|4074.25|4072.25|4074.75|4072.75|4074.25|4072.25|4
1624235160000|2021-06-21 00:26:00|4074.45|4072.45|4074.25|4072.25|4074.45|4072.45|4074.25|4072.25|14
1624235170000|2021-06-21 00:26:10|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|77
1624235190000|2021-06-21 00:26:30|||||||||9
1624235200000|2021-06-21 00:26:40|4073.25|4071.25|4073.25|4071.25|4073.25|4071.25|4073.25|4071.25|29
1624235220000|2021-06-21 00:27:00|4072.95|4070.95|4073.25|4071.25|4073.25|4071.25|4072.95|4070.95|25
1624235230000|2021-06-21 00:27:10|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|14
1624235260000|2021-06-21 00:27:40|||||||||28
1624235270000|2021-06-21 00:27:50|4073.25|4071.25|4073.25|4071.25|4073.25|4071.25|4073.25|4071.25|7
1624235280000|2021-06-21 00:28:00|||||||||54
1624235290000|2021-06-21 00:28:10|||||||||35
1624235310000|2021-06-21 00:28:30|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|35
1624235320000|2021-06-21 00:28:40|||||||||21
1624235330000|2021-06-21 00:28:50|||||||||4
1624235340000|2021-06-21 00:29:00|||||||||20
1624235350000|2021-06-21 00:29:10|4072.45|4070.45|4072.75|4070.75|4072.75|4070.75|4072.45|4070.45|9
1624235360000|2021-06-21 00:29:20|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|12
1624235370000|2021-06-21 00:29:30|4072.45|4070.45|4072.25|4070.25|4072.75|4070.75|4072.25|4070.25|99
1624235380000|2021-06-21 00:29:40|4071.95|4069.95|4071.95|4069.95|4071.95|4069.95|4071.95|4069.95|11
1624235390000|2021-06-21 00:29:50|4071.75|4069.75|4072.25|4070.25|4072.25|4070.25|4071.75|4069.75|82
1624235400000|2021-06-21 00:30:00|4072.45|4070.45|4071.45|4069.45|4072.75|4070.75|4071.45|4069.45|41
1624235420000|2021-06-21 00:30:20|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|0
1624235440000|2021-06-21 00:30:40|4070.95|4068.95|4070.95|4068.95|4070.95|4068.95|4070.95|4068.95|18
1624235460000|2021-06-21 00:31:00|4070.75|4068.75|4070.75|4068.75|4070.75|4068.75|4070.75|4068.75|7
1624235480000|2021-06-21 00:31:20|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|12
1624235500000|2021-06-21 00:31:40|4069.45|4067.45|4069.45|4067.45|4069.45|4067.45|4069.25|4067.25|39
1624235510000|2021-06-21 00:31:50|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|6
1624235520000|2021-06-21 00:32:00|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.75|4066.75|19
1624235530000|2021-06-21 00:32:10|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|0
1624235550000|2021-06-21 00:32:30|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|27
1624235560000|2021-06-21 00:32:40|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|8
1624235580000|2021-06-21 00:33:00|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|65
1624235590000|2021-06-21 00:33:10|4068.75|4066.75|4068.75|4066.75|4068.95|4066.95|4068.75|4066.75|7
1624235600000|2021-06-21 00:33:20|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|7
1624235610000|2021-06-21 00:33:30|4069.25|4067.25|4069.45|4067.45|4069.75|4067.75|4069.25|4067.25|93
1624235620000|2021-06-21 00:33:40|4069.25|4067.25|4069.45|4067.45|4069.45|4067.45|4069.25|4067.25|24
1624235640000|2021-06-21 00:34:00|4069.25|4067.25|4069.45|4067.45|4069.45|4067.45|4069.25|4067.25|21
1624235650000|2021-06-21 00:34:10|||||||||21
1624235670000|2021-06-21 00:34:30|||||||||10
1624235680000|2021-06-21 00:34:40|4069.75|4067.75|4069.45|4067.45|4069.95|4067.95|4069.45|4067.45|108
1624235690000|2021-06-21 00:34:50|4069.25|4067.25|4069.95|4067.95|4069.95|4067.95|4069.25|4067.25|61
1624235700000|2021-06-21 00:35:00|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|0
1624235710000|2021-06-21 00:35:10|4069.95|4067.95|4069.75|4067.75|4069.95|4067.95|4069.75|4067.75|47
1624235750000|2021-06-21 00:35:50|4069.95|4067.95|4069.95|4067.95|4070.25|4068.25|4069.75|4067.75|167
1624235780000|2021-06-21 00:36:20|4069.75|4067.75|4069.25|4067.25|4069.75|4067.75|4069.25|4067.25|13
1624235790000|2021-06-21 00:36:30|4069.45|4067.45|4069.75|4067.75|4069.75|4067.75|4069.45|4067.45|61
1624235800000|2021-06-21 00:36:40|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|52
1624235810000|2021-06-21 00:36:50|4069.75|4067.75|4069.75|4067.75|4069.95|4067.95|4069.75|4067.75|23
1624235820000|2021-06-21 00:37:00|4069.95|4067.95|4070.25|4068.25|4070.25|4068.25|4069.75|4067.75|21
1624235830000|2021-06-21 00:37:10|4070.95|4068.95|4071.95|4069.95|4072.25|4070.25|4070.95|4068.95|155
1624235840000|2021-06-21 00:37:20|4072.25|4070.25|4071.95|4069.95|4072.25|4070.25|4071.95|4069.95|8
1624235850000|2021-06-21 00:37:30|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|28
1624235890000|2021-06-21 00:38:10|4071.45|4069.45|4071.45|4069.45|4071.45|4069.45|4071.45|4069.45|28
1624235900000|2021-06-21 00:38:20|4071.75|4069.75|4071.45|4069.45|4071.75|4069.75|4071.45|4069.45|9
1624235920000|2021-06-21 00:38:40|4071.75|4069.75|4071.45|4069.45|4071.75|4069.75|4071.45|4069.45|0
1624235930000|2021-06-21 00:38:50|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|0
1624235940000|2021-06-21 00:39:00|||||||||4
1624235950000|2021-06-21 00:39:10|4071.45|4069.45|4071.45|4069.45|4071.75|4069.75|4071.45|4069.45|63
1624235960000|2021-06-21 00:39:20|4071.25|4069.25|4071.45|4069.45|4071.45|4069.45|4071.25|4069.25|26
1624235970000|2021-06-21 00:39:30|4071.25|4069.25|4070.95|4068.95|4071.25|4069.25|4070.75|4068.75|8
1624235980000|2021-06-21 00:39:40|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|0
1624235990000|2021-06-21 00:39:50|4071.45|4069.45|4071.25|4069.25|4071.45|4069.45|4071.25|4069.25|4
1624236000000|2021-06-21 00:40:00|4071.45|4069.45|4071.75|4069.75|4071.75|4069.75|4071.25|4069.25|19
1624236020000|2021-06-21 00:40:20|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|8
1624236030000|2021-06-21 00:40:30|4070.95|4068.95|4071.25|4069.25|4071.25|4069.25|4070.95|4068.95|15
1624236060000|2021-06-21 00:41:00|4070.95|4068.95|4070.75|4068.75|4070.95|4068.95|4070.75|4068.75|0
1624236070000|2021-06-21 00:41:10|4070.95|4068.95|4070.75|4068.75|4070.95|4068.95|4070.75|4068.75|4
1624236090000|2021-06-21 00:41:30|||||||||10
1624236110000|2021-06-21 00:41:50|4070.25|4068.25|4070.25|4068.25|4070.25|4068.25|4070.25|4068.25|21
1624236130000|2021-06-21 00:42:10|4069.95|4067.95|4069.75|4067.75|4069.95|4067.95|4069.75|4067.75|2
1624236140000|2021-06-21 00:42:20|||||||||2
1624236160000|2021-06-21 00:42:40|||||||||3
1624236180000|2021-06-21 00:43:00|||||||||1
1624236200000|2021-06-21 00:43:20|||||||||1
1624236230000|2021-06-21 00:43:50|||||||||6
1624236240000|2021-06-21 00:44:00|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|13
1624236260000|2021-06-21 00:44:20|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|18
1624236270000|2021-06-21 00:44:30|4068.75|4066.75|4068.95|4066.95|4068.95|4066.95|4068.75|4066.75|6
1624236280000|2021-06-21 00:44:40|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4068.95|4066.95|11
1624236290000|2021-06-21 00:44:50|||||||||2
1624236310000|2021-06-21 00:45:10|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|16
1624236320000|2021-06-21 00:45:20|4068.75|4066.75|4068.75|4066.75|4068.95|4066.95|4068.75|4066.75|10
1624236340000|2021-06-21 00:45:40|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|19
1624236350000|2021-06-21 00:45:50|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|2
1624236370000|2021-06-21 00:46:10|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|12
1624236380000|2021-06-21 00:46:20|||||||||10
1624236390000|2021-06-21 00:46:30|||||||||1
1624236400000|2021-06-21 00:46:40|||||||||4
1624236420000|2021-06-21 00:47:00|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|23
1624236450000|2021-06-21 00:47:30|4069.25|4067.25|4068.75|4066.75|4069.25|4067.25|4068.75|4066.75|3
1624236460000|2021-06-21 00:47:40|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|26
1624236470000|2021-06-21 00:47:50|4068.75|4066.75|4068.95|4066.95|4068.95|4066.95|4068.75|4066.75|13
1624236480000|2021-06-21 00:48:00|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4
1624236490000|2021-06-21 00:48:10|4068.95|4066.95|4068.75|4066.75|4069.25|4067.25|4068.75|4066.75|30
1624236500000|2021-06-21 00:48:20|4068.95|4066.95|4068.75|4066.75|4068.95|4066.95|4068.75|4066.75|38
1624236510000|2021-06-21 00:48:30|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|26
1624236520000|2021-06-21 00:48:40|||||||||6
1624236530000|2021-06-21 00:48:50|4068.95|4066.95|4069.25|4067.25|4069.25|4067.25|4068.95|4066.95|77
1624236540000|2021-06-21 00:49:00|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|3
1624236550000|2021-06-21 00:49:10|4068.95|4066.95|4068.75|4066.75|4069.25|4067.25|4068.75|4066.75|38
1624236560000|2021-06-21 00:49:20|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|4069.25|4067.25|47
1624236580000|2021-06-21 00:49:40|||||||||6
1624236590000|2021-06-21 00:49:50|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|11
1624236610000|2021-06-21 00:50:10|||||||||1
1624236620000|2021-06-21 00:50:20|4070.25|4068.25|4070.25|4068.25|4070.25|4068.25|4070.25|4068.25|33
1624236630000|2021-06-21 00:50:30|||||||||29
1624236640000|2021-06-21 00:50:40|||||||||4
1624236650000|2021-06-21 00:50:50|||||||||3
1624236660000|2021-06-21 00:51:00|||||||||1
1624236680000|2021-06-21 00:51:20|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|4069.75|4067.75|9
1624236690000|2021-06-21 00:51:30|4069.95|4067.95|4070.25|4068.25|4070.25|4068.25|4069.95|4067.95|16
1624236700000|2021-06-21 00:51:40|||||||||5
1624236740000|2021-06-21 00:52:20|||||||||2
1624236760000|2021-06-21 00:52:40|||||||||10
1624236780000|2021-06-21 00:53:00|||||||||1
1624236800000|2021-06-21 00:53:20|||||||||1
1624236810000|2021-06-21 00:53:30|4070.45|4068.45|4070.75|4068.75|4070.75|4068.75|4070.45|4068.45|10
1624236820000|2021-06-21 00:53:40|4071.45|4069.45|4071.45|4069.45|4071.45|4069.45|4071.45|4069.45|12
1624236830000|2021-06-21 00:53:50|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|0
1624236840000|2021-06-21 00:54:00|||||||||1
1624236850000|2021-06-21 00:54:10|||||||||6
1624236880000|2021-06-21 00:54:40|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|2
1624236890000|2021-06-21 00:54:50|4070.95|4068.95|4070.95|4068.95|4070.95|4068.95|4070.95|4068.95|0
1624236900000|2021-06-21 00:55:00|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|1
1624236910000|2021-06-21 00:55:10|||||||||1
1624236950000|2021-06-21 00:55:50|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|23
1624236960000|2021-06-21 00:56:00|||||||||3
1624236970000|2021-06-21 00:56:10|||||||||2
1624236990000|2021-06-21 00:56:30|4071.95|4069.95|4072.25|4070.25|4072.25|4070.25|4071.95|4069.95|1
1624237010000|2021-06-21 00:56:50|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|12
1624237040000|2021-06-21 00:57:20|4072.45|4070.45|4072.75|4070.75|4072.75|4070.75|4072.45|4070.45|9
1624237050000|2021-06-21 00:57:30|4072.45|4070.45|4072.75|4070.75|4072.75|4070.75|4072.45|4070.45|1
1624237060000|2021-06-21 00:57:40|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|8
1624237080000|2021-06-21 00:58:00|4071.95|4069.95|4072.25|4070.25|4072.25|4070.25|4071.95|4069.95|12
1624237090000|2021-06-21 00:58:10|||||||||2
1624237120000|2021-06-21 00:58:40|||||||||1
1624237130000|2021-06-21 00:58:50|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|22
1624237140000|2021-06-21 00:59:00|||||||||2
1624237150000|2021-06-21 00:59:10|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|4071.95|4069.95|2
1624237170000|2021-06-21 00:59:30|4071.95|4069.95|4072.25|4070.25|4072.25|4070.25|4071.95|4069.95|0
1624237180000|2021-06-21 00:59:40|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|10
1624237190000|2021-06-21 00:59:50|4073.25|4071.25|4073.25|4071.25|4073.25|4071.25|4073.25|4071.25|18
1624237200000|2021-06-21 01:00:00|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|4073.45|4071.45|53
1624237220000|2021-06-21 01:00:20|4073.45|4071.45|4073.75|4071.75|4073.75|4071.75|4073.45|4071.45|11
1624237230000|2021-06-21 01:00:30|4073.45|4071.45|4073.25|4071.25|4073.45|4071.45|4073.25|4071.25|8
1624237240000|2021-06-21 01:00:40|||||||||1
1624237250000|2021-06-21 01:00:50|||||||||4
1624237260000|2021-06-21 01:01:00|4073.45|4071.45|4073.75|4071.75|4073.75|4071.75|4073.45|4071.45|9
1624237270000|2021-06-21 01:01:10|4073.45|4071.45|4073.25|4071.25|4073.45|4071.45|4073.25|4071.25|12
1624237280000|2021-06-21 01:01:20|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|7
1624237290000|2021-06-21 01:01:30|4073.45|4071.45|4073.45|4071.45|4073.45|4071.45|4073.45|4071.45|7
1624237300000|2021-06-21 01:01:40|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|4073.75|4071.75|1
1624237320000|2021-06-21 01:02:00|||||||||8
1624237350000|2021-06-21 01:02:30|4074.25|4072.25|4074.25|4072.25|4074.25|4072.25|4074.25|4072.25|9
1624237370000|2021-06-21 01:02:50|4074.45|4072.45|4074.75|4072.75|4074.75|4072.75|4074.45|4072.45|13
1624237380000|2021-06-21 01:03:00|||||||||2
1624237390000|2021-06-21 01:03:10|4074.45|4072.45|4074.75|4072.75|4074.75|4072.75|4074.45|4072.45|8
1624237400000|2021-06-21 01:03:20|4074.45|4072.45|4074.45|4072.45|4074.45|4072.45|4074.45|4072.45|1
1624237410000|2021-06-21 01:03:30|||||||||2
1624237440000|2021-06-21 01:04:00|4074.75|4072.75|4074.25|4072.25|4074.75|4072.75|4074.25|4072.25|10
1624237480000|2021-06-21 01:04:40|4073.75|4071.75|4072.95|4070.95|4073.75|4071.75|4072.95|4070.95|49
1624237510000|2021-06-21 01:05:10|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|4072.75|4070.75|0
1624237540000|2021-06-21 01:05:40|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|23
1624237550000|2021-06-21 01:05:50|4071.95|4069.95|4071.95|4069.95|4071.95|4069.95|4071.95|4069.95|14
1624237590000|2021-06-21 01:06:30|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|4071.45|4069.45|23
1624237600000|2021-06-21 01:06:40|4071.45|4069.45|4071.45|4069.45|4071.45|4069.45|4071.45|4069.45|5
1624237630000|2021-06-21 01:07:10|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|2
1624237640000|2021-06-21 01:07:20|||||||||5
1624237650000|2021-06-21 01:07:30|||||||||6
1624237740000|2021-06-21 01:09:00|||||||||1
1624237790000|2021-06-21 01:09:50|||||||||1
1624237810000|2021-06-21 01:10:10|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|92
1624237830000|2021-06-21 01:10:30|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|4072.25|4070.25|24
1624237850000|2021-06-21 01:10:50|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|4071.75|4069.75|14
1624237870000|2021-06-21 01:11:10|||||||||10
1624237900000|2021-06-21 01:11:40|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|4071.25|4069.25|35
1624237910000|2021-06-21 01:11:50|||||||||4
1624237920000|2021-06-21 01:12:00|4070.75|4068.75|4070.75|4068.75|4070.75|4068.75|4070.75|4068.75|4
1624237980000|2021-06-21 01:13:00|||||||||1
1624238000000|2021-06-21 01:13:20|4070.25|4068.25|4070.25|4068.25|4070.25|4068.25|4070.25|4068.25|25
1624238010000|2021-06-21 01:13:30|4069.95|4067.95|4070.25|4068.25|4070.25|4068.25|4069.95|4067.95|7
1624238030000|2021-06-21 01:13:50|||||||||10
1624238040000|2021-06-21 01:14:00|||||||||22
1624238060000|2021-06-21 01:14:20|4070.75|4068.75|4070.75|4068.75|4070.75|4068.75|4070.75|4068.75|7
1624238070000|2021-06-21 01:14:30|||||||||4
1624238090000|2021-06-21 01:14:50|4070.45|4068.45|4070.45|4068.45|4070.45|4068.45|4070.45|4068.45|14
1624238100000|2021-06-21 01:15:00|4070.25|4068.25|4069.25|4067.25|4070.25|4068.25|4069.25|4067.25|60
1624238110000|2021-06-21 01:15:10|||||||||5
1624238120000|2021-06-21 01:15:20|||||||||5
1624238130000|2021-06-21 01:15:30|4068.95|4066.95|4069.25|4067.25|4069.25|4067.25|4068.75|4066.75|18
1624238150000|2021-06-21 01:15:50|||||||||1
1624238160000|2021-06-21 01:16:00|4068.95|4066.95|4068.75|4066.75|4069.25|4067.25|4068.75|4066.75|46
1624238170000|2021-06-21 01:16:10|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|4068.95|4066.95|12
1624238180000|2021-06-21 01:16:20|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|4068.75|4066.75|49
1624238190000|2021-06-21 01:16:30|||||||||1
1624238200000|2021-06-21 01:16:40|4068.25|4066.25|4068.25|4066.25|4068.25|4066.25|4068.25|4066.25|89
1624238220000|2021-06-21 01:17:00|4067.45|4065.45|4067.75|4065.75|4067.75|4065.75|4067.45|4065.45|94
1624238230000|2021-06-21 01:17:10|4067.45|4065.45|4067.25|4065.25|4067.45|4065.45|4067.25|4065.25|65
1624238240000|2021-06-21 01:17:20|4066.45|4064.45|4066.45|4064.45|4066.45|4064.45|4066.45|4064.45|133
1624238250000|2021-06-21 01:17:30|4066.75|4064.75|4066.45|4064.45|4066.75|4064.75|4066.45|4064.45|27
1624238260000|2021-06-21 01:17:40|4066.75|4064.75|4066.75|4064.75|4066.75|4064.75|4066.75|4064.75|10
1624238270000|2021-06-21 01:17:50|||||||||86
1624238280000|2021-06-21 01:18:00|||||||||61
1624238300000|2021-06-21 01:18:20|||||||||17
1624238310000|2021-06-21 01:18:30|4066.45|4064.45|4066.75|4064.75|4066.75|4064.75|4066.45|4064.45|27
1624238340000|2021-06-21 01:19:00|4066.45|4064.45|4066.45|4064.45|4066.45|4064.45|4066.45|4064.45|39
1624238350000|2021-06-21 01:19:10|4066.25|4064.25|4065.95|4063.95|4066.25|4064.25|4065.95|4063.95|31
1624238360000|2021-06-21 01:19:20|4066.25|4064.25|4065.75|4063.75|4066.25|4064.25|4065.75|4063.75|23
1624238370000|2021-06-21 01:19:30|4065.95|4063.95|4065.75|4063.75|4065.95|4063.95|4065.75|4063.75|23
1624238380000|2021-06-21 01:19:40|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|9
1624238400000|2021-06-21 01:20:00|4065.95|4063.95|4066.25|4064.25|4066.25|4064.25|4065.95|4063.95|14
1624238410000|2021-06-21 01:20:10|4066.75|4064.75|4066.25|4064.25|4066.75|4064.75|4066.25|4064.25|41
1624238420000|2021-06-21 01:20:20|4066.75|4064.75|4066.75|4064.75|4066.75|4064.75|4066.75|4064.75|15
1624238430000|2021-06-21 01:20:30|4067.25|4065.25|4067.25|4065.25|4067.25|4065.25|4067.25|4065.25|125
1624238440000|2021-06-21 01:20:40|4067.45|4065.45|4067.75|4065.75|4067.75|4065.75|4067.25|4065.25|25
1624238460000|2021-06-21 01:21:00|4068.25|4066.25|4068.25|4066.25|4068.25|4066.25|4067.95|4065.95|15
1624238470000|2021-06-21 01:21:10|4067.95|4065.95|4068.25|4066.25|4068.25|4066.25|4067.75|4065.75|6
1624238480000|2021-06-21 01:21:20|4067.95|4065.95|4067.75|4065.75|4067.95|4065.95|4067.75|4065.75|1
1624238490000|2021-06-21 01:21:30|4067.45|4065.45|4067.45|4065.45|4067.75|4065.75|4067.45|4065.45|26
1624238500000|2021-06-21 01:21:40|4067.75|4065.75|4067.75|4065.75|4067.75|4065.75|4067.75|4065.75|0
1624238510000|2021-06-21 01:21:50|||||||||2
1624238520000|2021-06-21 01:22:00|4067.45|4065.45|4067.75|4065.75|4067.75|4065.75|4067.45|4065.45|0
1624238530000|2021-06-21 01:22:10|4067.45|4065.45|4067.75|4065.75|4067.75|4065.75|4067.45|4065.45|0
1624238550000|2021-06-21 01:22:30|||||||||6
1624238560000|2021-06-21 01:22:40|||||||||1
1624238570000|2021-06-21 01:22:50|4067.25|4065.25|4066.75|4064.75|4067.25|4065.25|4066.75|4064.75|16
1624238580000|2021-06-21 01:23:00|||||||||3
1624238610000|2021-06-21 01:23:30|||||||||4
1624238620000|2021-06-21 01:23:40|4067.25|4065.25|4067.25|4065.25|4067.25|4065.25|4067.25|4065.25|9
1624238670000|2021-06-21 01:24:30|4067.75|4065.75|4067.75|4065.75|4067.75|4065.75|4067.75|4065.75|23
1624238680000|2021-06-21 01:24:40|4068.25|4066.25|4067.25|4065.25|4068.25|4066.25|4067.25|4065.25|85
1624238690000|2021-06-21 01:24:50|4067.95|4065.95|4068.25|4066.25|4068.25|4066.25|4067.95|4065.95|20
1624238700000|2021-06-21 01:25:00|4067.75|4065.75|4068.25|4066.25|4068.25|4066.25|4067.75|4065.75|38
1624238710000|2021-06-21 01:25:10|4067.95|4065.95|4067.95|4065.95|4067.95|4065.95|4067.95|4065.95|1
1624238720000|2021-06-21 01:25:20|4067.75|4065.75|4066.75|4064.75|4067.75|4065.75|4066.75|4064.75|46
1624238730000|2021-06-21 01:25:30|||||||||1
1624238740000|2021-06-21 01:25:40|||||||||1
1624238750000|2021-06-21 01:25:50|||||||||34
1624238800000|2021-06-21 01:26:40|||||||||12
1624238810000|2021-06-21 01:26:50|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|13
1624238910000|2021-06-21 01:28:30|||||||||10
1624238920000|2021-06-21 01:28:40|4065.95|4063.95|4065.95|4063.95|4065.95|4063.95|4065.95|4063.95|9
1624238950000|2021-06-21 01:29:10|4066.25|4064.25|4065.95|4063.95|4066.25|4064.25|4065.95|4063.95|0
1624238960000|2021-06-21 01:29:20|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|4065.95|4063.95|0
1624239000000|2021-06-21 01:30:00|4065.75|4063.75|4065.75|4063.75|4065.75|4063.75|4065.75|4063.75|36
1624239010000|2021-06-21 01:30:10|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|2
1624239030000|2021-06-21 01:30:30|4065.75|4063.75|4065.75|4063.75|4065.75|4063.75|4065.75|4063.75|1
1624239040000|2021-06-21 01:30:40|4065.95|4063.95|4065.95|4063.95|4065.95|4063.95|4065.95|4063.95|5
1624239050000|2021-06-21 01:30:50|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|4066.25|4064.25|0
1624239060000|2021-06-21 01:31:00|4065.95|4063.95|4065.25|4063.25|4065.95|4063.95|4065.25|4063.25|64
1624239080000|2021-06-21 01:31:20|||||||||16
1624239100000|2021-06-21 01:31:40|||||||||3
1624239120000|2021-06-21 01:32:00|||||||||3
1624239130000|2021-06-21 01:32:10|4064.75|4062.75|4060.75|4058.75|4064.75|4062.75|4060.75|4058.75|1809
1624239140000|2021-06-21 01:32:20|4061.25|4059.25|4061.75|4059.75|4061.75|4059.75|4061.25|4059.25|90
1624239150000|2021-06-21 01:32:30|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|41
1624239160000|2021-06-21 01:32:40|4062.45|4060.45|4062.25|4060.25|4062.45|4060.45|4062.25|4060.25|18
1624239170000|2021-06-21 01:32:50|4062.45|4060.45|4062.25|4060.25|4062.45|4060.45|4062.25|4060.25|4
1624239180000|2021-06-21 01:33:00|4061.75|4059.75|4061.45|4059.45|4061.75|4059.75|4061.45|4059.45|67
1624239190000|2021-06-21 01:33:10|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|0
1624239200000|2021-06-21 01:33:20|4062.45|4060.45|4062.75|4060.75|4062.75|4060.75|4062.45|4060.45|9
1624239210000|2021-06-21 01:33:30|||||||||17
1624239220000|2021-06-21 01:33:40|4062.95|4060.95|4063.25|4061.25|4063.25|4061.25|4062.95|4060.95|40
1624239230000|2021-06-21 01:33:50|4062.95|4060.95|4062.95|4060.95|4062.95|4060.95|4062.95|4060.95|31
1624239240000|2021-06-21 01:34:00|4063.25|4061.25|4062.45|4060.45|4063.25|4061.25|4062.45|4060.45|45
1624239250000|2021-06-21 01:34:10|4062.75|4060.75|4062.75|4060.75|4062.75|4060.75|4062.45|4060.45|20
1624239260000|2021-06-21 01:34:20|4062.45|4060.45|4061.25|4059.25|4062.45|4060.45|4061.25|4059.25|39
1624239280000|2021-06-21 01:34:40|4060.95|4058.95|4061.25|4059.25|4061.25|4059.25|4060.95|4058.95|17
1624239290000|2021-06-21 01:34:50|4060.95|4058.95|4061.25|4059.25|4061.25|4059.25|4060.95|4058.95|0
1624239300000|2021-06-21 01:35:00|4060.95|4058.95|4060.25|4058.25|4060.95|4058.95|4059.95|4057.95|45
1624239310000|2021-06-21 01:35:10|4060.45|4058.45|4059.95|4057.95|4060.45|4058.45|4059.95|4057.95|7
1624239320000|2021-06-21 01:35:20|4059.75|4057.75|4060.95|4058.95|4060.95|4058.95|4059.75|4057.75|113
1624239330000|2021-06-21 01:35:30|4060.75|4058.75|4060.75|4058.75|4060.75|4058.75|4060.75|4058.75|8
1624239340000|2021-06-21 01:35:40|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|14
1624239350000|2021-06-21 01:35:50|||||||||3
1624239360000|2021-06-21 01:36:00|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|10
1624239390000|2021-06-21 01:36:30|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|0
1624239400000|2021-06-21 01:36:40|4061.45|4059.45|4061.25|4059.25|4061.45|4059.45|4061.25|4059.25|175
1624239420000|2021-06-21 01:37:00|||||||||1
1624239430000|2021-06-21 01:37:10|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|8
1624239450000|2021-06-21 01:37:30|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|0
1624239470000|2021-06-21 01:37:50|||||||||15
1624239480000|2021-06-21 01:38:00|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|11
1624239490000|2021-06-21 01:38:10|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|0
1624239510000|2021-06-21 01:38:30|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|9
1624239530000|2021-06-21 01:38:50|||||||||9
1624239540000|2021-06-21 01:39:00|4061.25|4059.25|4061.45|4059.45|4061.45|4059.45|4061.25|4059.25|2
1624239550000|2021-06-21 01:39:10|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|0
1624239560000|2021-06-21 01:39:20|||||||||5
1624239580000|2021-06-21 01:39:40|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|14
1624239590000|2021-06-21 01:39:50|4061.75|4059.75|4062.25|4060.25|4062.25|4060.25|4061.75|4059.75|15
1624239600000|2021-06-21 01:40:00|4061.95|4059.95|4062.25|4060.25|4062.25|4060.25|4061.95|4059.95|8
1624239610000|2021-06-21 01:40:10|4061.95|4059.95|4061.45|4059.45|4062.25|4060.25|4061.45|4059.45|66
1624239630000|2021-06-21 01:40:30|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|0
1624239640000|2021-06-21 01:40:40|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|2
1624239650000|2021-06-21 01:40:50|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|9
1624239660000|2021-06-21 01:41:00|4061.25|4059.25|4060.75|4058.75|4061.25|4059.25|4060.75|4058.75|21
1624239670000|2021-06-21 01:41:10|4061.25|4059.25|4061.45|4059.45|4061.45|4059.45|4061.25|4059.25|6
1624239680000|2021-06-21 01:41:20|4061.25|4059.25|4061.45|4059.45|4061.45|4059.45|4061.25|4059.25|9
1624239690000|2021-06-21 01:41:30|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|0
1624239700000|2021-06-21 01:41:40|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|4061.45|4059.45|2
1624239710000|2021-06-21 01:41:50|4061.25|4059.25|4060.95|4058.95|4061.25|4059.25|4060.95|4058.95|10
1624239720000|2021-06-21 01:42:00|4060.75|4058.75|4060.75|4058.75|4060.75|4058.75|4060.75|4058.75|0
1624239730000|2021-06-21 01:42:10|||||||||1
1624239760000|2021-06-21 01:42:40|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|12
1624239770000|2021-06-21 01:42:50|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|4061.75|4059.75|16
1624239780000|2021-06-21 01:43:00|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|4061.25|4059.25|8
1624239790000|2021-06-21 01:43:10|4060.95|4058.95|4060.45|4058.45|4060.95|4058.95|4060.45|4058.45|35
1624239800000|2021-06-21 01:43:20|4059.95|4057.95|4059.95|4057.95|4059.95|4057.95|4059.95|4057.95|22
1624239820000|2021-06-21 01:43:40|4059.75|4057.75|4058.95|4056.95|4059.75|4057.75|4058.95|4056.95|17
1624239830000|2021-06-21 01:43:50|4058.45|4056.45|4057.95|4055.95|4058.45|4056.45|4057.95|4055.95|50
1624239840000|2021-06-21 01:44:00|4058.25|4056.25|4057.95|4055.95|4058.25|4056.25|4057.95|4055.95|15
1624239850000|2021-06-21 01:44:10|4058.25|4056.25|4057.95|4055.95|4058.25|4056.25|4057.95|4055.95|1
1624239860000|2021-06-21 01:44:20|4057.75|4055.75|4058.25|4056.25|4058.25|4056.25|4057.75|4055.75|211
1624239880000|2021-06-21 01:44:40|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|92
1624239900000|2021-06-21 01:45:00|4056.95|4054.95|4056.75|4054.75|4057.25|4055.25|4056.45|4054.45|68
1624239920000|2021-06-21 01:45:20|||||||||2
1624239930000|2021-06-21 01:45:30|||||||||13
1624239960000|2021-06-21 01:46:00|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|12
1624239970000|2021-06-21 01:46:10|4057.25|4055.25|4056.95|4054.95|4057.75|4055.75|4056.95|4054.95|175
1624239980000|2021-06-21 01:46:20|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|0
1624239990000|2021-06-21 01:46:30|4056.95|4054.95|4057.25|4055.25|4057.25|4055.25|4056.95|4054.95|7
1624240000000|2021-06-21 01:46:40|4057.75|4055.75|4057.75|4055.75|4057.75|4055.75|4057.75|4055.75|27
1624240010000|2021-06-21 01:46:50|4058.25|4056.25|4057.75|4055.75|4058.25|4056.25|4057.75|4055.75|10
1624240020000|2021-06-21 01:47:00|4057.95|4055.95|4057.95|4055.95|4057.95|4055.95|4057.95|4055.95|15
1624240030000|2021-06-21 01:47:10|4058.25|4056.25|4057.75|4055.75|4058.25|4056.25|4057.75|4055.75|12
1624240040000|2021-06-21 01:47:20|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|49
1624240050000|2021-06-21 01:47:30|||||||||5
1624240070000|2021-06-21 01:47:50|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|4
1624240080000|2021-06-21 01:48:00|4056.75|4054.75|4056.75|4054.75|4056.75|4054.75|4056.75|4054.75|5
1624240090000|2021-06-21 01:48:10|||||||||3
1624240110000|2021-06-21 01:48:30|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|10
1624240120000|2021-06-21 01:48:40|4056.75|4054.75|4056.75|4054.75|4056.75|4054.75|4056.75|4054.75|28
1624240130000|2021-06-21 01:48:50|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|4057.25|4055.25|11
1624240150000|2021-06-21 01:49:10|4057.45|4055.45|4057.75|4055.75|4057.75|4055.75|4057.45|4055.45|4
1624240160000|2021-06-21 01:49:20|4057.45|4055.45|4057.75|4055.75|4057.75|4055.75|4057.45|4055.45|15
1624240170000|2021-06-21 01:49:30|4057.95|4055.95|4057.75|4055.75|4058.25|4056.25|4057.75|4055.75|6
1624240180000|2021-06-21 01:49:40|4058.25|4056.25|4058.25|4056.25|4058.25|4056.25|4058.25|4056.25|10
1624240190000|2021-06-21 01:49:50|||||||||30
1624240200000|2021-06-21 01:50:00|4057.95|4055.95|4057.95|4055.95|4057.95|4055.95|4057.95|4055.95|13
1624240210000|2021-06-21 01:50:10|4057.75|4055.75|4057.75|4055.75|4057.75|4055.75|4057.45|4055.45|0
1624240220000|2021-06-21 01:50:20|4057.45|4055.45|4057.25|4055.25|4057.75|4055.75|4057.25|4055.25|19
1624240250000|2021-06-21 01:50:50|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|4056.95|4054.95|2
1624240270000|2021-06-21 01:51:10|4056.75|4054.75|4056.45|4054.45|4056.75|4054.75|4056.45|4054.45|5
1624240280000|2021-06-21 01:51:20|4056.25|4054.25|4056.25|4054.25|4056.25|4054.25|4056.25|4054.25|0
1624240290000|2021-06-21 01:51:30|4055.95|4053.95|4054.95|4052.95|4055.95|4053.95|4054.95|4052.95|121
1624240300000|2021-06-21 01:51:40|4055.75|4053.75|4055.75|4053.75|4055.75|4053.75|4055.75|4053.75|12
1624240310000|2021-06-21 01:51:50|4055.45|4053.45|4055.45|4053.45|4055.45|4053.45|4055.45|4053.45|30
1624240320000|2021-06-21 01:52:00|4055.75|4053.75|4055.75|4053.75|4055.75|4053.75|4055.75|4053.75|3
1624240330000|2021-06-21 01:52:10|||||||||3
1624240370000|2021-06-21 01:52:50|4055.45|4053.45|4055.45|4053.45|4055.45|4053.45|4055.45|4053.45|6
1624240380000|2021-06-21 01:53:00|4055.25|4053.25|4054.95|4052.95|4055.25|4053.25|4054.95|4052.95|11
1624240390000|2021-06-21 01:53:10|4055.75|4053.75|4055.75|4053.75|4055.75|4053.75|4055.75|4053.75|10
1624240400000|2021-06-21 01:53:20|4055.25|4053.25|4054.25|4052.25|4055.25|4053.25|4053.95|4051.95|126
1624240410000|2021-06-21 01:53:30|4054.45|4052.45|4054.45|4052.45|4054.45|4052.45|4054.45|4052.45|2
1624240420000|2021-06-21 01:53:40|4054.75|4052.75|4054.75|4052.75|4054.75|4052.75|4054.75|4052.75|0
1624240430000|2021-06-21 01:53:50|||||||||1
1624240440000|2021-06-21 01:54:00|4053.95|4051.95|4053.95|4051.95|4053.95|4051.95|4053.95|4051.95|72
1624240450000|2021-06-21 01:54:10|4053.75|4051.75|4053.25|4051.25|4053.75|4051.75|4053.25|4051.25|56
1624240460000|2021-06-21 01:54:20|4053.75|4051.75|4053.25|4051.25|4053.75|4051.75|4053.25|4051.25|11
1624240480000|2021-06-21 01:54:40|4052.25|4050.25|4052.25|4050.25|4052.25|4050.25|4052.25|4050.25|54
1624240490000|2021-06-21 01:54:50|4052.75|4050.75|4052.75|4050.75|4052.75|4050.75|4052.75|4050.75|13
1624240500000|2021-06-21 01:55:00|4053.25|4051.25|4052.75|4050.75|4053.25|4051.25|4052.75|4050.75|8
1624240510000|2021-06-21 01:55:10|4052.25|4050.25|4052.25|4050.25|4052.25|4050.25|4052.25|4050.25|39
1624240520000|2021-06-21 01:55:20|||||||||5
1624240540000|2021-06-21 01:55:40|4053.25|4051.25|4053.25|4051.25|4053.25|4051.25|4053.25|4051.25|72
1624240550000|2021-06-21 01:55:50|4052.95|4050.95|4052.95|4050.95|4053.25|4051.25|4052.95|4050.95|12
1624240560000|2021-06-21 01:56:00|4052.75|4050.75|4053.25|4051.25|4053.25|4051.25|4052.75|4050.75|5
1624240570000|2021-06-21 01:56:10|4052.95|4050.95|4052.75|4050.75|4052.95|4050.95|4052.75|4050.75|4
1624240580000|2021-06-21 01:56:20|4052.95|4050.95|4053.25|4051.25|4053.25|4051.25|4052.95|4050.95|3
1624240590000|2021-06-21 01:56:30|4052.95|4050.95|4052.75|4050.75|4053.25|4051.25|4052.75|4050.75|4
1624240600000|2021-06-21 01:56:40|4051.75|4049.75|4052.25|4050.25|4052.25|4050.25|4051.75|4049.75|107
1624240630000|2021-06-21 01:57:10|4052.75|4050.75|4052.75|4050.75|4052.75|4050.75|4052.75|4050.75|6
1624240640000|2021-06-21 01:57:20|4053.25|4051.25|4053.25|4051.25|4053.25|4051.25|4053.25|4051.25|18
1624240660000|2021-06-21 01:57:40|||||||||5
1624240680000|2021-06-21 01:58:00|||||||||6
1624240700000|2021-06-21 01:58:20|4052.25|4050.25|4051.75|4049.75|4052.25|4050.25|4051.75|4049.75|94
1624240720000|2021-06-21 01:58:40|||||||||5
1624240730000|2021-06-21 01:58:50|4051.95|4049.95|4052.25|4050.25|4052.25|4050.25|4051.95|4049.95|11
1624240740000|2021-06-21 01:59:00|4051.95|4049.95|4051.75|4049.75|4052.25|4050.25|4051.75|4049.75|59
1624240750000|2021-06-21 01:59:10|4051.95|4049.95|4052.25|4050.25|4052.25|4050.25|4051.95|4049.95|25
1624240760000|2021-06-21 01:59:20|4051.95|4049.95|4051.95|4049.95|4052.25|4050.25|4051.95|4049.95|38
1624240780000|2021-06-21 01:59:40|4052.25|4050.25|4051.95|4049.95|4052.25|4050.25|4051.75|4049.75|24
1624240790000|2021-06-21 01:59:50|4051.75|4049.75|4051.75|4049.75|4051.75|4049.75|4051.75|4049.75|0
1624240800000|2021-06-21 02:00:00|4051.95|4049.95|4051.95|4049.95|4052.25|4050.25|4051.75|4049.75|46
1624240810000|2021-06-21 02:00:10|4052.25|4050.25|4052.25|4050.25|4052.25|4050.25|4051.95|4049.95|6
1624240820000|2021-06-21 02:00:20|4051.95|4049.95|4052.25|4050.25|4052.25|4050.25|4051.95|4049.95|4
1624240830000|2021-06-21 02:00:30|4051.75|4049.75|4051.75|4049.75|4051.75|4049.75|4051.75|4049.75|16
1624240850000|2021-06-21 02:00:50|||||||||8
1624240860000|2021-06-21 02:01:00|||||||||10
1624240870000|2021-06-21 02:01:10|4051.25|4049.25|4051.25|4049.25|4051.25|4049.25|4051.25|4049.25|42
1624240890000|2021-06-21 02:01:30|4051.45|4049.45|4051.45|4049.45|4051.45|4049.45|4051.45|4049.45|11
1624240900000|2021-06-21 02:01:40|4050.75|4048.75|4051.25|4049.25|4051.25|4049.25|4050.75|4048.75|191
1624240910000|2021-06-21 02:01:50|||||||||38
1624240920000|2021-06-21 02:02:00|4050.95|4048.95|4051.25|4049.25|4051.25|4049.25|4050.95|4048.95|16
1624240940000|2021-06-21 02:02:20|4050.95|4048.95|4050.95|4048.95|4050.95|4048.95|4050.95|4048.95|16
1624240980000|2021-06-21 02:03:00|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|1
1624240990000|2021-06-21 02:03:10|4050.95|4048.95|4050.95|4048.95|4050.95|4048.95|4050.95|4048.95|7
1624241000000|2021-06-21 02:03:20|4051.25|4049.25|4050.95|4048.95|4051.25|4049.25|4050.95|4048.95|6
1624241020000|2021-06-21 02:03:40|||||||||1
1624241040000|2021-06-21 02:04:00|4050.75|4048.75|4050.75|4048.75|4050.95|4048.95|4050.75|4048.75|9
1624241050000|2021-06-21 02:04:10|||||||||15
1624241070000|2021-06-21 02:04:30|||||||||2
1624241110000|2021-06-21 02:05:10|4050.25|4048.25|4049.95|4047.95|4050.25|4048.25|4049.95|4047.95|62
1624241120000|2021-06-21 02:05:20|||||||||1
1624241140000|2021-06-21 02:05:40|4049.75|4047.75|4047.45|4045.45|4049.75|4047.75|4047.45|4045.45|151
1624241150000|2021-06-21 02:05:50|4047.25|4045.25|4046.95|4044.95|4047.25|4045.25|4046.75|4044.75|5
1624241160000|2021-06-21 02:06:00|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|0
1624241170000|2021-06-21 02:06:10|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|34
1624241180000|2021-06-21 02:06:20|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|1
1624241190000|2021-06-21 02:06:30|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|37
1624241200000|2021-06-21 02:06:40|||||||||2
1624241210000|2021-06-21 02:06:50|4045.75|4043.75|4045.45|4043.45|4045.75|4043.75|4045.45|4043.45|66
1624241220000|2021-06-21 02:07:00|4045.75|4043.75|4045.45|4043.45|4045.75|4043.75|4045.45|4043.45|10
1624241230000|2021-06-21 02:07:10|4045.75|4043.75|4045.95|4043.95|4045.95|4043.95|4045.75|4043.75|5
1624241240000|2021-06-21 02:07:20|4046.25|4044.25|4046.75|4044.75|4046.75|4044.75|4046.25|4044.25|52
1624241250000|2021-06-21 02:07:30|4046.95|4044.95|4046.75|4044.75|4046.95|4044.95|4046.75|4044.75|24
1624241260000|2021-06-21 02:07:40|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|28
1624241270000|2021-06-21 02:07:50|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|0
1624241280000|2021-06-21 02:08:00|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|12
1624241330000|2021-06-21 02:08:50|4046.45|4044.45|4047.25|4045.25|4047.45|4045.45|4046.45|4044.45|30
1624241340000|2021-06-21 02:09:00|4047.75|4045.75|4047.95|4045.95|4047.95|4045.95|4047.75|4045.75|6
1624241390000|2021-06-21 02:09:50|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|0
1624241400000|2021-06-21 02:10:00|4047.95|4045.95|4048.95|4046.95|4048.95|4046.95|4047.75|4045.75|54
1624241410000|2021-06-21 02:10:10|4048.75|4046.75|4049.75|4047.75|4049.75|4047.75|4048.75|4046.75|8
1624241420000|2021-06-21 02:10:20|||||||||36
1624241430000|2021-06-21 02:10:30|||||||||10
1624241450000|2021-06-21 02:10:50|4050.25|4048.25|4050.25|4048.25|4050.25|4048.25|4050.25|4048.25|4
1624241460000|2021-06-21 02:11:00|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|19
1624241470000|2021-06-21 02:11:10|4051.25|4049.25|4051.75|4049.75|4051.75|4049.75|4051.25|4049.25|69
1624241480000|2021-06-21 02:11:20|4052.25|4050.25|4051.45|4049.45|4052.25|4050.25|4051.45|4049.45|87
1624241490000|2021-06-21 02:11:30|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|7
1624241500000|2021-06-21 02:11:40|4050.45|4048.45|4049.95|4047.95|4050.45|4048.45|4049.95|4047.95|13
1624241510000|2021-06-21 02:11:50|4049.75|4047.75|4049.75|4047.75|4049.75|4047.75|4049.75|4047.75|50
1624241520000|2021-06-21 02:12:00|4049.95|4047.95|4050.25|4048.25|4050.25|4048.25|4049.95|4047.95|8
1624241540000|2021-06-21 02:12:20|4049.75|4047.75|4049.75|4047.75|4049.75|4047.75|4049.75|4047.75|20
1624241550000|2021-06-21 02:12:30|4049.95|4047.95|4049.75|4047.75|4049.95|4047.95|4049.75|4047.75|2
1624241560000|2021-06-21 02:12:40|||||||||3
1624241580000|2021-06-21 02:13:00|4050.25|4048.25|4049.95|4047.95|4050.25|4048.25|4049.95|4047.95|15
1624241590000|2021-06-21 02:13:10|4049.75|4047.75|4049.45|4047.45|4049.75|4047.75|4049.45|4047.45|14
1624241630000|2021-06-21 02:13:50|4049.25|4047.25|4048.95|4046.95|4049.25|4047.25|4048.95|4046.95|14
1624241650000|2021-06-21 02:14:10|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|0
1624241670000|2021-06-21 02:14:30|||||||||1
1624241690000|2021-06-21 02:14:50|4049.25|4047.25|4048.95|4046.95|4049.25|4047.25|4048.95|4046.95|10
1624241700000|2021-06-21 02:15:00|4049.25|4047.25|4049.25|4047.25|4049.25|4047.25|4048.95|4046.95|1
1624241710000|2021-06-21 02:15:10|4048.95|4046.95|4048.25|4046.25|4048.95|4046.95|4048.25|4046.25|25
1624241720000|2021-06-21 02:15:20|||||||||1
1624241730000|2021-06-21 02:15:30|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|23
1624241750000|2021-06-21 02:15:50|4047.95|4045.95|4047.95|4045.95|4047.95|4045.95|4047.95|4045.95|5
1624241770000|2021-06-21 02:16:10|4047.75|4045.75|4048.45|4046.45|4048.75|4046.75|4047.75|4045.75|145
1624241780000|2021-06-21 02:16:20|4048.75|4046.75|4048.45|4046.45|4048.75|4046.75|4048.45|4046.45|1
1624241790000|2021-06-21 02:16:30|4048.25|4046.25|4047.95|4045.95|4048.25|4046.25|4047.95|4045.95|5
1624241810000|2021-06-21 02:16:50|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|163
1624241820000|2021-06-21 02:17:00|||||||||3
1624241830000|2021-06-21 02:17:10|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|11
1624241850000|2021-06-21 02:17:30|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|2
1624241860000|2021-06-21 02:17:40|4046.45|4044.45|4046.75|4044.75|4046.75|4044.75|4046.45|4044.45|77
1624241870000|2021-06-21 02:17:50|4046.95|4044.95|4046.75|4044.75|4046.95|4044.95|4046.75|4044.75|8
1624241880000|2021-06-21 02:18:00|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|45
1624241890000|2021-06-21 02:18:10|4046.95|4044.95|4047.25|4045.25|4047.25|4045.25|4046.95|4044.95|10
1624241900000|2021-06-21 02:18:20|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|2
1624241910000|2021-06-21 02:18:30|4047.25|4045.25|4046.75|4044.75|4047.25|4045.25|4046.25|4044.25|13
1624241930000|2021-06-21 02:18:50|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|17
1624241940000|2021-06-21 02:19:00|||||||||2
1624241960000|2021-06-21 02:19:20|||||||||2
1624241980000|2021-06-21 02:19:40|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|3
1624242000000|2021-06-21 02:20:00|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|19
1624242010000|2021-06-21 02:20:10|4047.45|4045.45|4047.25|4045.25|4047.45|4045.45|4047.25|4045.25|5
1624242020000|2021-06-21 02:20:20|4046.95|4044.95|4047.25|4045.25|4047.25|4045.25|4046.95|4044.95|1
1624242030000|2021-06-21 02:20:30|4046.95|4044.95|4047.25|4045.25|4047.25|4045.25|4046.95|4044.95|0
1624242040000|2021-06-21 02:20:40|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|4047.45|4045.45|6
1624242050000|2021-06-21 02:20:50|4048.25|4046.25|4047.95|4045.95|4048.25|4046.25|4047.95|4045.95|22
1624242060000|2021-06-21 02:21:00|4048.45|4046.45|4048.75|4046.75|4048.75|4046.75|4048.45|4046.45|32
1624242080000|2021-06-21 02:21:20|4048.95|4046.95|4048.95|4046.95|4048.95|4046.95|4048.95|4046.95|4
1624242120000|2021-06-21 02:22:00|4049.25|4047.25|4049.75|4047.75|4049.75|4047.75|4049.25|4047.25|5
1624242130000|2021-06-21 02:22:10|4049.95|4047.95|4050.25|4048.25|4050.25|4048.25|4049.95|4047.95|12
1624242170000|2021-06-21 02:22:50|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|4050.75|4048.75|30
1624242180000|2021-06-21 02:23:00|4050.95|4048.95|4051.45|4049.45|4051.45|4049.45|4050.95|4048.95|42
1624242190000|2021-06-21 02:23:10|4051.75|4049.75|4051.45|4049.45|4051.75|4049.75|4051.45|4049.45|0
1624242200000|2021-06-21 02:23:20|4051.75|4049.75|4051.45|4049.45|4051.75|4049.75|4051.45|4049.45|0
1624242220000|2021-06-21 02:23:40|4051.75|4049.75|4051.75|4049.75|4051.75|4049.75|4051.75|4049.75|1
1624242230000|2021-06-21 02:23:50|||||||||11
1624242240000|2021-06-21 02:24:00|||||||||3
1624242250000|2021-06-21 02:24:10|4050.95|4048.95|4050.45|4048.45|4050.95|4048.95|4050.45|4048.45|9
1624242280000|2021-06-21 02:24:40|4050.25|4048.25|4050.25|4048.25|4050.25|4048.25|4050.25|4048.25|0
1624242300000|2021-06-21 02:25:00|4050.95|4048.95|4050.95|4048.95|4050.95|4048.95|4050.95|4048.95|27
1624242320000|2021-06-21 02:25:20|4050.45|4048.45|4050.25|4048.25|4050.45|4048.45|4050.25|4048.25|9
1624242330000|2021-06-21 02:25:30|4049.95|4047.95|4050.25|4048.25|4050.25|4048.25|4049.95|4047.95|2
1624242390000|2021-06-21 02:26:30|4049.95|4047.95|4049.95|4047.95|4049.95|4047.95|4049.95|4047.95|3
1624242400000|2021-06-21 02:26:40|||||||||3
1624242450000|2021-06-21 02:27:30|4049.25|4047.25|4049.25|4047.25|4049.25|4047.25|4049.25|4047.25|6
1624242460000|2021-06-21 02:27:40|||||||||7
1624242470000|2021-06-21 02:27:50|4048.95|4046.95|4048.95|4046.95|4048.95|4046.95|4048.95|4046.95|4
1624242480000|2021-06-21 02:28:00|4048.75|4046.75|4048.25|4046.25|4048.75|4046.75|4048.25|4046.25|2
1624242490000|2021-06-21 02:28:10|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|14
1624242500000|2021-06-21 02:28:20|4048.45|4046.45|4048.45|4046.45|4048.45|4046.45|4048.45|4046.45|4
1624242520000|2021-06-21 02:28:40|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|4048.45|4046.45|0
1624242530000|2021-06-21 02:28:50|4048.45|4046.45|4048.45|4046.45|4048.45|4046.45|4048.45|4046.45|0
1624242540000|2021-06-21 02:29:00|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|1
1624242550000|2021-06-21 02:29:10|||||||||1
1624242560000|2021-06-21 02:29:20|4048.45|4046.45|4048.45|4046.45|4048.75|4046.75|4048.45|4046.45|4
1624242570000|2021-06-21 02:29:30|4048.75|4046.75|4048.25|4046.25|4048.75|4046.75|4048.25|4046.25|2
1624242580000|2021-06-21 02:29:40|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|4048.75|4046.75|14
1624242590000|2021-06-21 02:29:50|||||||||2
1624242600000|2021-06-21 02:30:00|4049.25|4047.25|4049.25|4047.25|4049.25|4047.25|4049.25|4047.25|34
1624242610000|2021-06-21 02:30:10|||||||||17
1624242680000|2021-06-21 02:31:20|||||||||5
1624242700000|2021-06-21 02:31:40|4048.45|4046.45|4048.25|4046.25|4048.75|4046.75|4047.95|4045.95|17
1624242710000|2021-06-21 02:31:50|||||||||1
1624242730000|2021-06-21 02:32:10|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|25
1624242760000|2021-06-21 02:32:40|4048.25|4046.25|4048.25|4046.25|4048.25|4046.25|4048.25|4046.25|31
1624242810000|2021-06-21 02:33:30|||||||||2
1624242820000|2021-06-21 02:33:40|||||||||25
1624242830000|2021-06-21 02:33:50|||||||||6
1624242840000|2021-06-21 02:34:00|||||||||2
1624242870000|2021-06-21 02:34:30|4047.25|4045.25|4046.75|4044.75|4047.25|4045.25|4046.75|4044.75|20
1624242900000|2021-06-21 02:35:00|||||||||1
1624242910000|2021-06-21 02:35:10|4046.45|4044.45|4046.45|4044.45|4046.75|4044.75|4046.45|4044.45|15
1624242920000|2021-06-21 02:35:20|4046.25|4044.25|4045.25|4043.25|4046.25|4044.25|4044.95|4042.95|13
1624242930000|2021-06-21 02:35:30|4044.95|4042.95|4044.95|4042.95|4044.95|4042.95|4044.95|4042.95|3
1624242940000|2021-06-21 02:35:40|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|0
1624242950000|2021-06-21 02:35:50|4045.95|4043.95|4045.75|4043.75|4045.95|4043.95|4045.75|4043.75|12
1624242960000|2021-06-21 02:36:00|||||||||8
1624242980000|2021-06-21 02:36:20|4045.25|4043.25|4044.75|4042.75|4045.25|4043.25|4044.75|4042.75|36
1624242990000|2021-06-21 02:36:30|4044.95|4042.95|4044.75|4042.75|4044.95|4042.95|4044.25|4042.25|39
1624243000000|2021-06-21 02:36:40|4044.45|4042.45|4044.75|4042.75|4044.75|4042.75|4044.25|4042.25|22
1624243010000|2021-06-21 02:36:50|4044.45|4042.45|4044.45|4042.45|4044.75|4042.75|4044.25|4042.25|20
1624243020000|2021-06-21 02:37:00|4044.25|4042.25|4044.25|4042.25|4044.45|4042.45|4044.25|4042.25|56
1624243040000|2021-06-21 02:37:20|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|4044.45|4042.45|26
1624243050000|2021-06-21 02:37:30|4044.45|4042.45|4044.75|4042.75|4044.75|4042.75|4044.45|4042.45|3
1624243060000|2021-06-21 02:37:40|4044.45|4042.45|4044.45|4042.45|4044.45|4042.45|4044.45|4042.45|4
1624243070000|2021-06-21 02:37:50|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|6
1624243080000|2021-06-21 02:38:00|4044.25|4042.25|4043.95|4041.95|4044.25|4042.25|4043.95|4041.95|27
1624243090000|2021-06-21 02:38:10|4044.25|4042.25|4043.95|4041.95|4044.25|4042.25|4043.45|4041.45|151
1624243100000|2021-06-21 02:38:20|4044.25|4042.25|4043.95|4041.95|4044.25|4042.25|4043.75|4041.75|97
1624243110000|2021-06-21 02:38:30|4043.75|4041.75|4043.95|4041.95|4043.95|4041.95|4043.75|4041.75|11
1624243120000|2021-06-21 02:38:40|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4043.95|4041.95|2
1624243140000|2021-06-21 02:39:00|4043.75|4041.75|4043.95|4041.95|4043.95|4041.95|4043.75|4041.75|75
1624243150000|2021-06-21 02:39:10|||||||||1
1624243170000|2021-06-21 02:39:30|4044.25|4042.25|4043.45|4041.45|4044.25|4042.25|4043.45|4041.45|18
1624243180000|2021-06-21 02:39:40|4043.25|4041.25|4042.95|4040.95|4043.25|4041.25|4042.95|4040.95|3
1624243190000|2021-06-21 02:39:50|4043.25|4041.25|4042.25|4040.25|4043.25|4041.25|4042.25|4040.25|23
1624243200000|2021-06-21 02:40:00|4041.75|4039.75|4041.25|4039.25|4041.75|4039.75|4041.25|4039.25|104
1624243210000|2021-06-21 02:40:10|4040.95|4038.95|4041.25|4039.25|4041.25|4039.25|4040.95|4038.95|17
1624243220000|2021-06-21 02:40:20|4040.95|4038.95|4040.75|4038.75|4041.25|4039.25|4040.75|4038.75|7
1624243230000|2021-06-21 02:40:30|4040.95|4038.95|4041.25|4039.25|4041.45|4039.45|4040.95|4038.95|40
1624243240000|2021-06-21 02:40:40|||||||||2
1624243250000|2021-06-21 02:40:50|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4
1624243260000|2021-06-21 02:41:00|4040.75|4038.75|4039.75|4037.75|4040.75|4038.75|4039.75|4037.75|18
1624243270000|2021-06-21 02:41:10|4039.95|4037.95|4039.95|4037.95|4039.95|4037.95|4039.95|4037.95|5
1624243280000|2021-06-21 02:41:20|4040.75|4038.75|4040.45|4038.45|4040.75|4038.75|4040.45|4038.45|12
1624243290000|2021-06-21 02:41:30|||||||||1
1624243310000|2021-06-21 02:41:50|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|0
1624243320000|2021-06-21 02:42:00|4041.25|4039.25|4042.25|4040.25|4042.25|4040.25|4041.25|4039.25|56
1624243330000|2021-06-21 02:42:10|||||||||3
1624243340000|2021-06-21 02:42:20|||||||||4
1624243370000|2021-06-21 02:42:50|||||||||1
1624243380000|2021-06-21 02:43:00|||||||||1
1624243390000|2021-06-21 02:43:10|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|9
1624243400000|2021-06-21 02:43:20|||||||||11
1624243430000|2021-06-21 02:43:50|||||||||2
1624243460000|2021-06-21 02:44:20|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|13
1624243480000|2021-06-21 02:44:40|||||||||1
1624243490000|2021-06-21 02:44:50|4042.45|4040.45|4042.95|4040.95|4042.95|4040.95|4042.25|4040.25|21
1624243520000|2021-06-21 02:45:20|4043.25|4041.25|4042.95|4040.95|4043.25|4041.25|4042.95|4040.95|6
1624243540000|2021-06-21 02:45:40|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|0
1624243550000|2021-06-21 02:45:50|4041.95|4039.95|4042.25|4040.25|4042.25|4040.25|4041.95|4039.95|20
1624243570000|2021-06-21 02:46:10|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|7
1624243580000|2021-06-21 02:46:20|4042.75|4040.75|4042.45|4040.45|4042.75|4040.75|4042.45|4040.45|1
1624243590000|2021-06-21 02:46:30|4042.25|4040.25|4042.45|4040.45|4042.45|4040.45|4041.75|4039.75|17
1624243620000|2021-06-21 02:47:00|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|19
1624243640000|2021-06-21 02:47:20|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|2
1624243670000|2021-06-21 02:47:50|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|21
1624243680000|2021-06-21 02:48:00|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|8
1624243690000|2021-06-21 02:48:10|4042.25|4040.25|4041.95|4039.95|4042.25|4040.25|4041.95|4039.95|6
1624243750000|2021-06-21 02:49:10|4042.25|4040.25|4041.45|4039.45|4042.25|4040.25|4041.45|4039.45|31
1624243760000|2021-06-21 02:49:20|||||||||2
1624243770000|2021-06-21 02:49:30|||||||||1
1624243780000|2021-06-21 02:49:40|4041.25|4039.25|4041.75|4039.75|4041.75|4039.75|4041.25|4039.25|14
1624243790000|2021-06-21 02:49:50|4041.45|4039.45|4040.95|4038.95|4041.45|4039.45|4040.95|4038.95|21
1624243800000|2021-06-21 02:50:00|4041.25|4039.25|4040.95|4038.95|4041.25|4039.25|4040.95|4038.95|0
1624243810000|2021-06-21 02:50:10|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4
1624243830000|2021-06-21 02:50:30|||||||||23
1624243840000|2021-06-21 02:50:40|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|13
1624243850000|2021-06-21 02:50:50|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4
1624243890000|2021-06-21 02:51:30|||||||||5
1624243900000|2021-06-21 02:51:40|||||||||5
1624243910000|2021-06-21 02:51:50|4041.45|4039.45|4041.45|4039.45|4041.75|4039.75|4041.45|4039.45|20
1624243950000|2021-06-21 02:52:30|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|30
1624243960000|2021-06-21 02:52:40|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|17
1624243970000|2021-06-21 02:52:50|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|0
1624243990000|2021-06-21 02:53:10|||||||||1
1624244000000|2021-06-21 02:53:20|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|11
1624244020000|2021-06-21 02:53:40|4041.75|4039.75|4041.45|4039.45|4041.75|4039.75|4041.45|4039.45|2
1624244040000|2021-06-21 02:54:00|4041.75|4039.75|4041.45|4039.45|4041.75|4039.75|4041.45|4039.45|17
1624244050000|2021-06-21 02:54:10|||||||||3
1624244060000|2021-06-21 02:54:20|4041.75|4039.75|4041.45|4039.45|4041.75|4039.75|4041.45|4039.45|1
1624244080000|2021-06-21 02:54:40|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|22
1624244090000|2021-06-21 02:54:50|||||||||25
1624244110000|2021-06-21 02:55:10|||||||||1
1624244120000|2021-06-21 02:55:20|4041.75|4039.75|4041.25|4039.25|4041.75|4039.75|4041.25|4039.25|99
1624244130000|2021-06-21 02:55:30|||||||||4
1624244140000|2021-06-21 02:55:40|||||||||10
1624244160000|2021-06-21 02:56:00|||||||||14
1624244170000|2021-06-21 02:56:10|||||||||12
1624244180000|2021-06-21 02:56:20|||||||||6
1624244210000|2021-06-21 02:56:50|||||||||6
1624244220000|2021-06-21 02:57:00|4041.75|4039.75|4041.25|4039.25|4041.75|4039.75|4041.25|4039.25|112
1624244230000|2021-06-21 02:57:10|||||||||1
1624244270000|2021-06-21 02:57:50|||||||||10
1624244290000|2021-06-21 02:58:10|||||||||20
1624244320000|2021-06-21 02:58:40|4041.75|4039.75|4041.25|4039.25|4041.75|4039.75|4041.25|4039.25|55
1624244330000|2021-06-21 02:58:50|||||||||2
1624244340000|2021-06-21 02:59:00|||||||||4
1624244350000|2021-06-21 02:59:10|||||||||1
1624244370000|2021-06-21 02:59:30|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|11
1624244380000|2021-06-21 02:59:40|4040.75|4038.75|4041.25|4039.25|4041.25|4039.25|4040.75|4038.75|6
1624244390000|2021-06-21 02:59:50|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|9
1624244400000|2021-06-21 03:00:00|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|13
1624244410000|2021-06-21 03:00:10|4041.45|4039.45|4041.25|4039.25|4041.45|4039.45|4041.25|4039.25|18
1624244420000|2021-06-21 03:00:20|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|7
1624244430000|2021-06-21 03:00:30|4041.25|4039.25|4040.95|4038.95|4041.25|4039.25|4040.95|4038.95|0
1624244470000|2021-06-21 03:01:10|4041.25|4039.25|4040.95|4038.95|4041.25|4039.25|4040.95|4038.95|2
1624244530000|2021-06-21 03:02:10|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|14
1624244540000|2021-06-21 03:02:20|||||||||3
1624244560000|2021-06-21 03:02:40|4039.45|4037.45|4036.45|4034.45|4039.45|4037.45|4035.75|4033.75|1357
1624244570000|2021-06-21 03:02:50|4037.25|4035.25|4037.95|4035.95|4037.95|4035.95|4036.95|4034.95|34
1624244580000|2021-06-21 03:03:00|4038.25|4036.25|4038.45|4036.45|4038.45|4036.45|4037.95|4035.95|11
1624244600000|2021-06-21 03:03:20|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|0
1624244610000|2021-06-21 03:03:30|4038.25|4036.25|4039.45|4037.45|4039.45|4037.45|4038.25|4036.25|55
1624244620000|2021-06-21 03:03:40|4039.25|4037.25|4038.25|4036.25|4039.25|4037.25|4038.25|4036.25|52
1624244630000|2021-06-21 03:03:50|4037.95|4035.95|4036.95|4034.95|4038.25|4036.25|4036.75|4034.75|114
1624244640000|2021-06-21 03:04:00|4036.75|4034.75|4037.25|4035.25|4037.25|4035.25|4036.75|4034.75|22
1624244650000|2021-06-21 03:04:10|4036.95|4034.95|4036.95|4034.95|4037.25|4035.25|4036.95|4034.95|7
1624244710000|2021-06-21 03:05:10|4036.75|4034.75|4036.95|4034.95|4036.95|4034.95|4036.75|4034.75|50
1624244720000|2021-06-21 03:05:20|4036.75|4034.75|4036.45|4034.45|4036.95|4034.95|4036.45|4034.45|48
1624244730000|2021-06-21 03:05:30|4036.75|4034.75|4036.25|4034.25|4036.75|4034.75|4036.25|4034.25|25
1624244740000|2021-06-21 03:05:40|4035.75|4033.75|4036.25|4034.25|4036.25|4034.25|4035.75|4033.75|22
1624244750000|2021-06-21 03:05:50|4035.75|4033.75|4035.75|4033.75|4035.75|4033.75|4035.25|4033.25|51
1624244760000|2021-06-21 03:06:00|4035.45|4033.45|4035.25|4033.25|4035.45|4033.45|4035.25|4033.25|8
1624244770000|2021-06-21 03:06:10|4035.45|4033.45|4035.25|4033.25|4035.75|4033.75|4035.25|4033.25|49
1624244780000|2021-06-21 03:06:20|4035.45|4033.45|4035.25|4033.25|4035.45|4033.45|4035.25|4033.25|15
1624244790000|2021-06-21 03:06:30|4034.95|4032.95|4034.75|4032.75|4034.95|4032.95|4034.75|4032.75|3
1624244820000|2021-06-21 03:07:00|||||||||8
1624244830000|2021-06-21 03:07:10|||||||||8
1624244840000|2021-06-21 03:07:20|4034.45|4032.45|4034.45|4032.45|4034.45|4032.45|4034.45|4032.45|10
1624244850000|2021-06-21 03:07:30|4034.25|4032.25|4034.45|4032.45|4034.45|4032.45|4034.25|4032.25|22
1624244860000|2021-06-21 03:07:40|4034.95|4032.95|4035.25|4033.25|4035.25|4033.25|4034.95|4032.95|76
1624244870000|2021-06-21 03:07:50|||||||||1
1624244880000|2021-06-21 03:08:00|||||||||43
1624244890000|2021-06-21 03:08:10|||||||||123
1624244900000|2021-06-21 03:08:20|||||||||4
1624244920000|2021-06-21 03:08:40|4035.45|4033.45|4035.95|4033.95|4035.95|4033.95|4035.45|4033.45|45
1624244930000|2021-06-21 03:08:50|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|0
1624244940000|2021-06-21 03:09:00|4036.45|4034.45|4036.25|4034.25|4036.45|4034.45|4036.25|4034.25|43
1624244960000|2021-06-21 03:09:20|4036.45|4034.45|4036.45|4034.45|4036.75|4034.75|4036.45|4034.45|54
1624244970000|2021-06-21 03:09:30|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|0
1624245000000|2021-06-21 03:10:00|4036.95|4034.95|4036.95|4034.95|4036.95|4034.95|4036.95|4034.95|10
1624245010000|2021-06-21 03:10:10|4037.25|4035.25|4036.75|4034.75|4037.25|4035.25|4036.75|4034.75|10
1624245030000|2021-06-21 03:10:30|||||||||44
1624245040000|2021-06-21 03:10:40|||||||||12
1624245050000|2021-06-21 03:10:50|||||||||15
1624245060000|2021-06-21 03:11:00|||||||||25
1624245070000|2021-06-21 03:11:10|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|107
1624245080000|2021-06-21 03:11:20|4036.25|4034.25|4036.25|4034.25|4036.45|4034.45|4036.25|4034.25|27
1624245090000|2021-06-21 03:11:30|4036.45|4034.45|4036.25|4034.25|4036.45|4034.45|4036.25|4034.25|4
1624245100000|2021-06-21 03:11:40|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|25
1624245110000|2021-06-21 03:11:50|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|12
1624245120000|2021-06-21 03:12:00|4036.45|4034.45|4036.45|4034.45|4036.75|4034.75|4036.45|4034.45|179
1624245130000|2021-06-21 03:12:10|||||||||4
1624245140000|2021-06-21 03:12:20|4036.25|4034.25|4036.45|4034.45|4036.45|4034.45|4036.25|4034.25|7
1624245150000|2021-06-21 03:12:30|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|1
1624245160000|2021-06-21 03:12:40|||||||||17
1624245180000|2021-06-21 03:13:00|||||||||10
1624245210000|2021-06-21 03:13:30|||||||||18
1624245220000|2021-06-21 03:13:40|||||||||1
1624245240000|2021-06-21 03:14:00|||||||||75
1624245250000|2021-06-21 03:14:10|4036.45|4034.45|4036.45|4034.45|4036.75|4034.75|4036.45|4034.45|6
1624245260000|2021-06-21 03:14:20|4036.75|4034.75|4036.25|4034.25|4036.75|4034.75|4036.25|4034.25|10
1624245270000|2021-06-21 03:14:30|4036.45|4034.45|4036.25|4034.25|4036.45|4034.45|4036.25|4034.25|4
1624245280000|2021-06-21 03:14:40|4036.45|4034.45|4036.25|4034.25|4036.45|4034.45|4036.25|4034.25|3
1624245300000|2021-06-21 03:15:00|4036.45|4034.45|4036.75|4034.75|4036.75|4034.75|4036.45|4034.45|29
1624245310000|2021-06-21 03:15:10|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|53
1624245340000|2021-06-21 03:15:40|||||||||9
1624245360000|2021-06-21 03:16:00|||||||||14
1624245370000|2021-06-21 03:16:10|4035.95|4033.95|4035.75|4033.75|4035.95|4033.95|4035.75|4033.75|5
1624245380000|2021-06-21 03:16:20|4035.95|4033.95|4035.75|4033.75|4035.95|4033.95|4035.75|4033.75|2
1624245390000|2021-06-21 03:16:30|||||||||5
1624245410000|2021-06-21 03:16:50|4035.45|4033.45|4035.45|4033.45|4035.45|4033.45|4035.45|4033.45|15
1624245420000|2021-06-21 03:17:00|4034.95|4032.95|4034.45|4032.45|4034.95|4032.95|4034.45|4032.45|24
1624245440000|2021-06-21 03:17:20|4034.25|4032.25|4034.25|4032.25|4034.25|4032.25|4034.25|4032.25|1
1624245450000|2021-06-21 03:17:30|4033.75|4031.75|4033.75|4031.75|4033.75|4031.75|4033.75|4031.75|12
1624245460000|2021-06-21 03:17:40|||||||||3
1624245480000|2021-06-21 03:18:00|||||||||37
1624245490000|2021-06-21 03:18:10|4033.95|4031.95|4034.25|4032.25|4034.25|4032.25|4033.95|4031.95|14
1624245500000|2021-06-21 03:18:20|4033.95|4031.95|4033.95|4031.95|4033.95|4031.95|4033.95|4031.95|3
1624245510000|2021-06-21 03:18:30|4033.75|4031.75|4033.95|4031.95|4033.95|4031.95|4033.75|4031.75|4
1624245520000|2021-06-21 03:18:40|4033.75|4031.75|4033.95|4031.95|4034.25|4032.25|4033.75|4031.75|6
1624245530000|2021-06-21 03:18:50|4033.75|4031.75|4033.75|4031.75|4033.75|4031.75|4033.75|4031.75|61
1624245540000|2021-06-21 03:19:00|4034.25|4032.25|4033.95|4031.95|4034.25|4032.25|4033.95|4031.95|30
1624245550000|2021-06-21 03:19:10|4034.25|4032.25|4034.25|4032.25|4034.25|4032.25|4034.25|4032.25|5
1624245560000|2021-06-21 03:19:20|4033.95|4031.95|4034.25|4032.25|4034.25|4032.25|4033.95|4031.95|6
1624245570000|2021-06-21 03:19:30|4033.95|4031.95|4033.95|4031.95|4033.95|4031.95|4033.95|4031.95|7
1624245580000|2021-06-21 03:19:40|4033.75|4031.75|4033.75|4031.75|4033.75|4031.75|4033.75|4031.75|12
1624245590000|2021-06-21 03:19:50|||||||||1
1624245600000|2021-06-21 03:20:00|4034.25|4032.25|4033.75|4031.75|4034.25|4032.25|4033.75|4031.75|29
1624245610000|2021-06-21 03:20:10|||||||||5
1624245620000|2021-06-21 03:20:20|||||||||16
1624245630000|2021-06-21 03:20:30|||||||||2
1624245640000|2021-06-21 03:20:40|4034.25|4032.25|4033.95|4031.95|4034.25|4032.25|4033.95|4031.95|14
1624245650000|2021-06-21 03:20:50|||||||||32
1624245670000|2021-06-21 03:21:10|4034.75|4032.75|4034.75|4032.75|4034.75|4032.75|4034.75|4032.75|19
1624245680000|2021-06-21 03:21:20|4034.45|4032.45|4034.45|4032.45|4034.45|4032.45|4034.45|4032.45|12
1624245690000|2021-06-21 03:21:30|4034.75|4032.75|4034.75|4032.75|4034.75|4032.75|4034.75|4032.75|0
1624245730000|2021-06-21 03:22:10|||||||||6
1624245750000|2021-06-21 03:22:30|4034.95|4032.95|4034.95|4032.95|4034.95|4032.95|4034.95|4032.95|13
1624245760000|2021-06-21 03:22:40|4035.45|4033.45|4035.45|4033.45|4035.45|4033.45|4035.45|4033.45|30
1624245790000|2021-06-21 03:23:10|4035.75|4033.75|4035.75|4033.75|4035.75|4033.75|4035.75|4033.75|2
1624245800000|2021-06-21 03:23:20|||||||||2
1624245820000|2021-06-21 03:23:40|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|4036.25|4034.25|50
1624245840000|2021-06-21 03:24:00|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|20
1624245850000|2021-06-21 03:24:10|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|21
1624245900000|2021-06-21 03:25:00|||||||||1
1624245920000|2021-06-21 03:25:20|||||||||18
1624245950000|2021-06-21 03:25:50|4036.95|4034.95|4036.95|4034.95|4036.95|4034.95|4036.95|4034.95|1
1624245960000|2021-06-21 03:26:00|4037.25|4035.25|4037.25|4035.25|4037.25|4035.25|4037.25|4035.25|0
1624245980000|2021-06-21 03:26:20|||||||||16
1624245990000|2021-06-21 03:26:30|||||||||9
1624246020000|2021-06-21 03:27:00|4036.75|4034.75|4036.25|4034.25|4036.75|4034.75|4036.25|4034.25|144
1624246030000|2021-06-21 03:27:10|||||||||2
1624246060000|2021-06-21 03:27:40|||||||||1
1624246090000|2021-06-21 03:28:10|||||||||17
1624246100000|2021-06-21 03:28:20|||||||||17
1624246130000|2021-06-21 03:28:50|||||||||1
1624246140000|2021-06-21 03:29:00|||||||||2
1624246150000|2021-06-21 03:29:10|||||||||2
1624246160000|2021-06-21 03:29:20|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|4036.45|4034.45|29
1624246170000|2021-06-21 03:29:30|4036.75|4034.75|4036.45|4034.45|4036.75|4034.75|4036.45|4034.45|4
1624246180000|2021-06-21 03:29:40|||||||||16
1624246200000|2021-06-21 03:30:00|4036.75|4034.75|4036.25|4034.25|4036.75|4034.75|4036.25|4034.25|17
1624246210000|2021-06-21 03:30:10|||||||||13
1624246220000|2021-06-21 03:30:20|||||||||2
1624246240000|2021-06-21 03:30:40|||||||||16
1624246250000|2021-06-21 03:30:50|||||||||9
1624246260000|2021-06-21 03:31:00|||||||||18
1624246280000|2021-06-21 03:31:20|||||||||21
1624246290000|2021-06-21 03:31:30|||||||||73
1624246300000|2021-06-21 03:31:40|||||||||11
1624246310000|2021-06-21 03:31:50|||||||||22
1624246320000|2021-06-21 03:32:00|||||||||13
1624246340000|2021-06-21 03:32:20|||||||||2
1624246380000|2021-06-21 03:33:00|||||||||3
1624246410000|2021-06-21 03:33:30|||||||||18
1624246460000|2021-06-21 03:34:20|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|4036.75|4034.75|41
1624246480000|2021-06-21 03:34:40|4036.45|4034.45|4036.75|4034.75|4036.75|4034.75|4036.45|4034.45|51
1624246490000|2021-06-21 03:34:50|4036.95|4034.95|4037.25|4035.25|4037.25|4035.25|4036.75|4034.75|24
1624246500000|2021-06-21 03:35:00|4037.45|4035.45|4037.75|4035.75|4037.75|4035.75|4037.45|4035.45|25
1624246520000|2021-06-21 03:35:20|||||||||5
1624246530000|2021-06-21 03:35:30|||||||||19
1624246540000|2021-06-21 03:35:40|4037.25|4035.25|4037.25|4035.25|4037.25|4035.25|4037.25|4035.25|45
1624246560000|2021-06-21 03:36:00|||||||||1
1624246580000|2021-06-21 03:36:20|||||||||11
1624246590000|2021-06-21 03:36:30|||||||||5
1624246630000|2021-06-21 03:37:10|||||||||1
1624246640000|2021-06-21 03:37:20|||||||||1
1624246650000|2021-06-21 03:37:30|||||||||28
1624246660000|2021-06-21 03:37:40|||||||||37
1624246670000|2021-06-21 03:37:50|||||||||15
1624246680000|2021-06-21 03:38:00|||||||||16
1624246690000|2021-06-21 03:38:10|||||||||51
1624246700000|2021-06-21 03:38:20|||||||||16
1624246720000|2021-06-21 03:38:40|||||||||30
1624246740000|2021-06-21 03:39:00|4037.45|4035.45|4037.75|4035.75|4037.75|4035.75|4037.45|4035.45|19
1624246750000|2021-06-21 03:39:10|4037.25|4035.25|4037.25|4035.25|4037.25|4035.25|4037.25|4035.25|11
1624246770000|2021-06-21 03:39:30|||||||||10
1624246800000|2021-06-21 03:40:00|||||||||1
1624246830000|2021-06-21 03:40:30|||||||||34
1624246840000|2021-06-21 03:40:40|||||||||8
1624246850000|2021-06-21 03:40:50|||||||||60
1624246860000|2021-06-21 03:41:00|||||||||13
1624246900000|2021-06-21 03:41:40|4037.75|4035.75|4037.75|4035.75|4037.75|4035.75|4037.75|4035.75|28
1624246920000|2021-06-21 03:42:00|||||||||12
1624246930000|2021-06-21 03:42:10|4037.95|4035.95|4038.75|4036.75|4038.75|4036.75|4037.95|4035.95|113
1624246940000|2021-06-21 03:42:20|4039.25|4037.25|4038.75|4036.75|4039.25|4037.25|4038.75|4036.75|40
1624246950000|2021-06-21 03:42:30|||||||||29
1624246960000|2021-06-21 03:42:40|||||||||1
1624246970000|2021-06-21 03:42:50|4039.25|4037.25|4039.25|4037.25|4039.25|4037.25|4039.25|4037.25|39
1624246980000|2021-06-21 03:43:00|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|80
1624246990000|2021-06-21 03:43:10|||||||||25
1624247010000|2021-06-21 03:43:30|4038.25|4036.25|4038.25|4036.25|4038.25|4036.25|4038.25|4036.25|10
1624247040000|2021-06-21 03:44:00|||||||||9
1624247050000|2021-06-21 03:44:10|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|29
1624247070000|2021-06-21 03:44:30|||||||||20
1624247100000|2021-06-21 03:45:00|4038.45|4036.45|4038.45|4036.45|4038.45|4036.45|4038.45|4036.45|43
1624247110000|2021-06-21 03:45:10|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|0
1624247160000|2021-06-21 03:46:00|||||||||2
1624247170000|2021-06-21 03:46:10|4038.45|4036.45|4038.45|4036.45|4038.45|4036.45|4038.45|4036.45|8
1624247180000|2021-06-21 03:46:20|4038.75|4036.75|4038.45|4036.45|4038.75|4036.75|4038.45|4036.45|2
1624247190000|2021-06-21 03:46:30|4038.75|4036.75|4039.25|4037.25|4039.25|4037.25|4038.75|4036.75|50
1624247200000|2021-06-21 03:46:40|4038.75|4036.75|4039.25|4037.25|4039.25|4037.25|4038.75|4036.75|31
1624247230000|2021-06-21 03:47:10|4038.75|4036.75|4038.95|4036.95|4038.95|4036.95|4038.75|4036.75|27
1624247240000|2021-06-21 03:47:20|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|0
1624247250000|2021-06-21 03:47:30|||||||||5
1624247270000|2021-06-21 03:47:50|4039.25|4037.25|4039.25|4037.25|4039.25|4037.25|4039.25|4037.25|24
1624247290000|2021-06-21 03:48:10|4038.95|4036.95|4039.25|4037.25|4039.25|4037.25|4038.95|4036.95|46
1624247300000|2021-06-21 03:48:20|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|4038.75|4036.75|7
1624247310000|2021-06-21 03:48:30|||||||||2
1624247330000|2021-06-21 03:48:50|||||||||2
1624247340000|2021-06-21 03:49:00|4038.95|4036.95|4038.75|4036.75|4038.95|4036.95|4038.75|4036.75|76
1624247350000|2021-06-21 03:49:10|4039.25|4037.25|4039.25|4037.25|4039.25|4037.25|4039.25|4037.25|61
1624247360000|2021-06-21 03:49:20|||||||||2
1624247380000|2021-06-21 03:49:40|4039.75|4037.75|4039.75|4037.75|4039.75|4037.75|4039.75|4037.75|43
1624247390000|2021-06-21 03:49:50|4040.25|4038.25|4040.25|4038.25|4040.25|4038.25|4040.25|4038.25|15
1624247400000|2021-06-21 03:50:00|||||||||4
1624247410000|2021-06-21 03:50:10|4040.75|4038.75|4041.25|4039.25|4041.25|4039.25|4040.75|4038.75|40
1624247420000|2021-06-21 03:50:20|||||||||6
1624247430000|2021-06-21 03:50:30|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|58
1624247440000|2021-06-21 03:50:40|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4041.95|4039.95|122
1624247450000|2021-06-21 03:50:50|||||||||18
1624247460000|2021-06-21 03:51:00|||||||||3
1624247470000|2021-06-21 03:51:10|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|26
1624247480000|2021-06-21 03:51:20|||||||||10
1624247490000|2021-06-21 03:51:30|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4041.95|4039.95|60
1624247510000|2021-06-21 03:51:50|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|32
1624247520000|2021-06-21 03:52:00|4043.25|4041.25|4044.75|4042.75|4044.75|4042.75|4043.25|4041.25|305
1624247530000|2021-06-21 03:52:10|4044.45|4042.45|4044.25|4042.25|4044.45|4042.45|4044.25|4042.25|116
1624247540000|2021-06-21 03:52:20|4043.75|4041.75|4044.75|4042.75|4044.75|4042.75|4043.75|4041.75|92
1624247550000|2021-06-21 03:52:30|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|19
1624247560000|2021-06-21 03:52:40|4045.75|4043.75|4045.25|4043.25|4045.75|4043.75|4045.25|4043.25|52
1624247570000|2021-06-21 03:52:50|4044.95|4042.95|4044.75|4042.75|4044.95|4042.95|4044.75|4042.75|6
1624247580000|2021-06-21 03:53:00|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4044.95|4042.95|55
1624247600000|2021-06-21 03:53:20|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|39
1624247610000|2021-06-21 03:53:30|4046.25|4044.25|4044.25|4042.25|4046.25|4044.25|4044.25|4042.25|109
1624247620000|2021-06-21 03:53:40|4043.95|4041.95|4044.25|4042.25|4044.25|4042.25|4043.95|4041.95|5
1624247630000|2021-06-21 03:53:50|4043.95|4041.95|4044.25|4042.25|4044.25|4042.25|4043.95|4041.95|0
1624247640000|2021-06-21 03:54:00|||||||||4
1624247690000|2021-06-21 03:54:50|4044.45|4042.45|4044.25|4042.25|4044.45|4042.45|4044.25|4042.25|15
1624247700000|2021-06-21 03:55:00|4044.45|4042.45|4044.75|4042.75|4044.75|4042.75|4044.45|4042.45|3
1624247710000|2021-06-21 03:55:10|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|64
1624247720000|2021-06-21 03:55:20|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|10
1624247750000|2021-06-21 03:55:50|4044.95|4042.95|4044.95|4042.95|4044.95|4042.95|4044.95|4042.95|7
1624247770000|2021-06-21 03:56:10|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|0
1624247780000|2021-06-21 03:56:20|||||||||6
1624247790000|2021-06-21 03:56:30|4045.45|4043.45|4045.75|4043.75|4045.75|4043.75|4045.45|4043.45|3
1624247800000|2021-06-21 03:56:40|4045.95|4043.95|4045.75|4043.75|4045.95|4043.95|4045.75|4043.75|4
1624247850000|2021-06-21 03:57:30|4045.45|4043.45|4045.75|4043.75|4045.75|4043.75|4045.45|4043.45|35
1624247880000|2021-06-21 03:58:00|4046.25|4044.25|4045.75|4043.75|4046.25|4044.25|4045.75|4043.75|5
1624247930000|2021-06-21 03:58:50|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|10
1624247940000|2021-06-21 03:59:00|4044.95|4042.95|4044.25|4042.25|4044.95|4042.95|4044.25|4042.25|18
1624247990000|2021-06-21 03:59:50|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|15
1624248010000|2021-06-21 04:00:10|4043.45|4041.45|4042.75|4040.75|4043.45|4041.45|4042.75|4040.75|19
1624248020000|2021-06-21 04:00:20|||||||||2
1624248030000|2021-06-21 04:00:30|||||||||3
1624248040000|2021-06-21 04:00:40|4042.45|4040.45|4042.25|4040.25|4042.45|4040.45|4042.25|4040.25|12
1624248080000|2021-06-21 04:01:20|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.45|4040.45|21
1624248110000|2021-06-21 04:01:50|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|6
1624248120000|2021-06-21 04:02:00|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|0
1624248160000|2021-06-21 04:02:40|||||||||4
1624248170000|2021-06-21 04:02:50|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|17
1624248180000|2021-06-21 04:03:00|||||||||7
1624248210000|2021-06-21 04:03:30|||||||||49
1624248220000|2021-06-21 04:03:40|4042.45|4040.45|4042.75|4040.75|4042.75|4040.75|4042.45|4040.45|2
1624248230000|2021-06-21 04:03:50|||||||||4
1624248260000|2021-06-21 04:04:20|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|10
1624248300000|2021-06-21 04:05:00|||||||||4
1624248330000|2021-06-21 04:05:30|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|34
1624248340000|2021-06-21 04:05:40|||||||||7
1624248350000|2021-06-21 04:05:50|||||||||2
1624248400000|2021-06-21 04:06:40|4043.95|4041.95|4043.75|4041.75|4043.95|4041.95|4043.75|4041.75|13
1624248420000|2021-06-21 04:07:00|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|21
1624248430000|2021-06-21 04:07:10|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|1
1624248440000|2021-06-21 04:07:20|||||||||4
1624248470000|2021-06-21 04:07:50|||||||||18
1624248480000|2021-06-21 04:08:00|||||||||6
1624248500000|2021-06-21 04:08:20|||||||||2
1624248510000|2021-06-21 04:08:30|||||||||54
1624248520000|2021-06-21 04:08:40|4044.95|4042.95|4044.25|4042.25|4044.95|4042.95|4044.25|4042.25|57
1624248540000|2021-06-21 04:09:00|4044.45|4042.45|4044.25|4042.25|4044.45|4042.45|4044.25|4042.25|58
1624248550000|2021-06-21 04:09:10|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|108
1624248560000|2021-06-21 04:09:20|4045.25|4043.25|4046.45|4044.45|4046.45|4044.45|4045.25|4043.25|15
1624248570000|2021-06-21 04:09:30|4046.75|4044.75|4047.25|4045.25|4047.25|4045.25|4046.75|4044.75|24
1624248580000|2021-06-21 04:09:40|||||||||10
1624248600000|2021-06-21 04:10:00|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|29
1624248610000|2021-06-21 04:10:10|4047.25|4045.25|4046.95|4044.95|4047.25|4045.25|4046.95|4044.95|34
1624248620000|2021-06-21 04:10:20|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|0
1624248660000|2021-06-21 04:11:00|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|49
1624248700000|2021-06-21 04:11:40|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|0
1624248730000|2021-06-21 04:12:10|||||||||4
1624248740000|2021-06-21 04:12:20|||||||||1
1624248750000|2021-06-21 04:12:30|4047.45|4045.45|4047.45|4045.45|4047.45|4045.45|4047.45|4045.45|21
1624248760000|2021-06-21 04:12:40|4047.25|4045.25|4047.25|4045.25|4047.45|4045.45|4047.25|4045.25|8
1624248770000|2021-06-21 04:12:50|||||||||2
1624248800000|2021-06-21 04:13:20|||||||||10
1624248830000|2021-06-21 04:13:50|||||||||31
1624248850000|2021-06-21 04:14:10|||||||||1
1624248860000|2021-06-21 04:14:20|4046.75|4044.75|4046.25|4044.25|4046.75|4044.75|4046.25|4044.25|26
1624248900000|2021-06-21 04:15:00|||||||||2
1624248910000|2021-06-21 04:15:10|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|43
1624248920000|2021-06-21 04:15:20|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|55
1624248930000|2021-06-21 04:15:30|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|17
1624248940000|2021-06-21 04:15:40|||||||||14
1624248960000|2021-06-21 04:16:00|||||||||19
1624248970000|2021-06-21 04:16:10|||||||||1
1624248980000|2021-06-21 04:16:20|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|11
1624248990000|2021-06-21 04:16:30|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|13
1624249000000|2021-06-21 04:16:40|||||||||1
1624249010000|2021-06-21 04:16:50|4042.75|4040.75|4042.45|4040.45|4042.75|4040.75|4042.45|4040.45|2
1624249020000|2021-06-21 04:17:00|4043.75|4041.75|4044.45|4042.45|4044.45|4042.45|4043.25|4041.25|45
1624249030000|2021-06-21 04:17:10|4044.75|4042.75|4044.75|4042.75|4044.95|4042.95|4044.75|4042.75|2
1624249050000|2021-06-21 04:17:30|4044.45|4042.45|4044.45|4042.45|4044.45|4042.45|4044.45|4042.45|21
1624249060000|2021-06-21 04:17:40|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|6
1624249070000|2021-06-21 04:17:50|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|0
1624249090000|2021-06-21 04:18:10|4042.75|4040.75|4042.25|4040.25|4042.75|4040.75|4042.25|4040.25|156
1624249100000|2021-06-21 04:18:20|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|10
1624249110000|2021-06-21 04:18:30|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|40
1624249120000|2021-06-21 04:18:40|4042.95|4040.95|4042.75|4040.75|4042.95|4040.95|4042.75|4040.75|5
1624249140000|2021-06-21 04:19:00|4042.95|4040.95|4043.25|4041.25|4043.25|4041.25|4042.95|4040.95|11
1624249150000|2021-06-21 04:19:10|||||||||4
1624249170000|2021-06-21 04:19:30|||||||||5
1624249180000|2021-06-21 04:19:40|||||||||4
1624249190000|2021-06-21 04:19:50|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|16
1624249210000|2021-06-21 04:20:10|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|28
1624249240000|2021-06-21 04:20:40|||||||||2
1624249260000|2021-06-21 04:21:00|||||||||13
1624249270000|2021-06-21 04:21:10|4044.45|4042.45|4044.25|4042.25|4044.45|4042.45|4044.25|4042.25|18
1624249290000|2021-06-21 04:21:30|4043.45|4041.45|4043.45|4041.45|4043.45|4041.45|4043.45|4041.45|32
1624249300000|2021-06-21 04:21:40|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4042.95|4040.95|5
1624249320000|2021-06-21 04:22:00|4043.45|4041.45|4043.45|4041.45|4043.45|4041.45|4043.45|4041.45|16
1624249330000|2021-06-21 04:22:10|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|2
1624249340000|2021-06-21 04:22:20|||||||||3
1624249350000|2021-06-21 04:22:30|||||||||2
1624249360000|2021-06-21 04:22:40|||||||||10
1624249370000|2021-06-21 04:22:50|||||||||18
1624249390000|2021-06-21 04:23:10|||||||||14
1624249420000|2021-06-21 04:23:40|||||||||1
1624249430000|2021-06-21 04:23:50|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|21
1624249450000|2021-06-21 04:24:10|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|10
1624249460000|2021-06-21 04:24:20|||||||||2
1624249470000|2021-06-21 04:24:30|||||||||1
1624249500000|2021-06-21 04:25:00|4042.75|4040.75|4042.45|4040.45|4042.75|4040.75|4042.45|4040.45|51
1624249510000|2021-06-21 04:25:10|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4
1624249520000|2021-06-21 04:25:20|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|4042.45|4040.45|6
1624249560000|2021-06-21 04:26:00|4042.75|4040.75|4042.25|4040.25|4042.75|4040.75|4042.25|4040.25|9
1624249570000|2021-06-21 04:26:10|||||||||2
1624249590000|2021-06-21 04:26:30|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|54
1624249600000|2021-06-21 04:26:40|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|22
1624249610000|2021-06-21 04:26:50|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|8
1624249620000|2021-06-21 04:27:00|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|20
1624249630000|2021-06-21 04:27:10|||||||||12
1624249650000|2021-06-21 04:27:30|4041.75|4039.75|4042.25|4040.25|4042.25|4040.25|4041.75|4039.75|12
1624249670000|2021-06-21 04:27:50|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|14
1624249680000|2021-06-21 04:28:00|||||||||2
1624249710000|2021-06-21 04:28:30|||||||||4
1624249730000|2021-06-21 04:28:50|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|25
1624249740000|2021-06-21 04:29:00|||||||||4
1624249780000|2021-06-21 04:29:40|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|44
1624249790000|2021-06-21 04:29:50|||||||||11
1624249800000|2021-06-21 04:30:00|||||||||2
1624249850000|2021-06-21 04:30:50|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|48
1624249860000|2021-06-21 04:31:00|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|10
1624249880000|2021-06-21 04:31:20|||||||||2
1624249890000|2021-06-21 04:31:30|||||||||2
1624249910000|2021-06-21 04:31:50|4044.45|4042.45|4044.25|4042.25|4044.45|4042.45|4044.25|4042.25|28
1624249930000|2021-06-21 04:32:10|4044.45|4042.45|4044.75|4042.75|4044.75|4042.75|4044.45|4042.45|42
1624249940000|2021-06-21 04:32:20|||||||||5
1624249950000|2021-06-21 04:32:30|4044.95|4042.95|4045.95|4043.95|4045.95|4043.95|4044.95|4042.95|52
1624249960000|2021-06-21 04:32:40|4045.75|4043.75|4045.95|4043.95|4045.95|4043.95|4045.75|4043.75|6
1624249980000|2021-06-21 04:33:00|4046.45|4044.45|4046.25|4044.25|4046.45|4044.45|4046.25|4044.25|21
1624249990000|2021-06-21 04:33:10|||||||||1
1624250010000|2021-06-21 04:33:30|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|60
1624250080000|2021-06-21 04:34:40|||||||||4
1624250100000|2021-06-21 04:35:00|||||||||6
1624250110000|2021-06-21 04:35:10|||||||||25
1624250160000|2021-06-21 04:36:00|||||||||16
1624250230000|2021-06-21 04:37:10|||||||||16
1624250240000|2021-06-21 04:37:20|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|23
1624250250000|2021-06-21 04:37:30|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|16
1624250290000|2021-06-21 04:38:10|4045.75|4043.75|4044.75|4042.75|4045.75|4043.75|4044.75|4042.75|39
1624250320000|2021-06-21 04:38:40|||||||||4
1624250330000|2021-06-21 04:38:50|||||||||3
1624250340000|2021-06-21 04:39:00|||||||||6
1624250350000|2021-06-21 04:39:10|||||||||12
1624250400000|2021-06-21 04:40:00|||||||||16
1624250430000|2021-06-21 04:40:30|4045.45|4043.45|4045.75|4043.75|4045.75|4043.75|4045.45|4043.45|49
1624250450000|2021-06-21 04:40:50|||||||||1
1624250460000|2021-06-21 04:41:00|4046.45|4044.45|4046.75|4044.75|4046.75|4044.75|4046.45|4044.45|13
1624250470000|2021-06-21 04:41:10|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|14
1624250520000|2021-06-21 04:42:00|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|4046.95|4044.95|11
1624250530000|2021-06-21 04:42:10|4047.25|4045.25|4046.75|4044.75|4047.25|4045.25|4046.75|4044.75|3
1624250540000|2021-06-21 04:42:20|||||||||3
1624250590000|2021-06-21 04:43:10|||||||||16
1624250610000|2021-06-21 04:43:30|||||||||1
1624250620000|2021-06-21 04:43:40|4046.95|4044.95|4047.25|4045.25|4047.25|4045.25|4046.95|4044.95|40
1624250630000|2021-06-21 04:43:50|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|4047.75|4045.75|8
1624250660000|2021-06-21 04:44:20|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|28
1624250670000|2021-06-21 04:44:30|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|4045.95|4043.95|55
1624250690000|2021-06-21 04:44:50|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|10
1624250700000|2021-06-21 04:45:00|4045.95|4043.95|4046.25|4044.25|4046.25|4044.25|4045.95|4043.95|15
1624250730000|2021-06-21 04:45:30|||||||||9
1624250770000|2021-06-21 04:46:10|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|23
1624250780000|2021-06-21 04:46:20|||||||||4
1624250790000|2021-06-21 04:46:30|4046.95|4044.95|4046.95|4044.95|4047.25|4045.25|4046.95|4044.95|23
1624250810000|2021-06-21 04:46:50|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|4046.75|4044.75|0
1624250830000|2021-06-21 04:47:10|||||||||1
1624250840000|2021-06-21 04:47:20|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|4047.25|4045.25|16
1624250900000|2021-06-21 04:48:20|||||||||2
1624250930000|2021-06-21 04:48:50|||||||||13
1624250940000|2021-06-21 04:49:00|4046.45|4044.45|4045.95|4043.95|4046.45|4044.45|4045.95|4043.95|21
1624250950000|2021-06-21 04:49:10|4045.75|4043.75|4044.75|4042.75|4045.75|4043.75|4044.75|4042.75|129
1624250960000|2021-06-21 04:49:20|4044.95|4042.95|4044.95|4042.95|4044.95|4042.95|4044.95|4042.95|51
1624250970000|2021-06-21 04:49:30|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|0
1624250980000|2021-06-21 04:49:40|||||||||7
1624251000000|2021-06-21 04:50:00|||||||||31
1624251020000|2021-06-21 04:50:20|||||||||10
1624251030000|2021-06-21 04:50:30|||||||||29
1624251040000|2021-06-21 04:50:40|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|4046.25|4044.25|14
1624251060000|2021-06-21 04:51:00|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.45|4043.45|3
1624251070000|2021-06-21 04:51:10|4045.45|4043.45|4045.45|4043.45|4045.45|4043.45|4045.45|4043.45|0
1624251080000|2021-06-21 04:51:20|4045.75|4043.75|4045.45|4043.45|4045.75|4043.75|4045.45|4043.45|0
1624251090000|2021-06-21 04:51:30|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.45|4043.45|0
1624251100000|2021-06-21 04:51:40|||||||||3
1624251120000|2021-06-21 04:52:00|4045.45|4043.45|4045.45|4043.45|4045.45|4043.45|4045.45|4043.45|14
1624251140000|2021-06-21 04:52:20|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|4045.75|4043.75|0
1624251160000|2021-06-21 04:52:40|||||||||20
1624251170000|2021-06-21 04:52:50|||||||||6
1624251180000|2021-06-21 04:53:00|4045.25|4043.25|4044.95|4042.95|4045.25|4043.25|4044.95|4042.95|26
1624251210000|2021-06-21 04:53:30|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|4045.25|4043.25|0
1624251230000|2021-06-21 04:53:50|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|116
1624251240000|2021-06-21 04:54:00|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|134
1624251260000|2021-06-21 04:54:20|||||||||10
1624251270000|2021-06-21 04:54:30|||||||||8
1624251280000|2021-06-21 04:54:40|||||||||52
1624251290000|2021-06-21 04:54:50|||||||||29
1624251300000|2021-06-21 04:55:00|||||||||5
1624251310000|2021-06-21 04:55:10|||||||||15
1624251320000|2021-06-21 04:55:20|||||||||25
1624251340000|2021-06-21 04:55:40|||||||||16
1624251360000|2021-06-21 04:56:00|||||||||1
1624251390000|2021-06-21 04:56:30|4043.75|4041.75|4043.45|4041.45|4043.75|4041.75|4043.45|4041.45|108
1624251400000|2021-06-21 04:56:40|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|0
1624251450000|2021-06-21 04:57:30|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|21
1624251460000|2021-06-21 04:57:40|||||||||3
1624251470000|2021-06-21 04:57:50|||||||||9
1624251510000|2021-06-21 04:58:30|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|21
1624251560000|2021-06-21 04:59:20|4044.45|4042.45|4044.45|4042.45|4044.45|4042.45|4044.45|4042.45|26
1624251570000|2021-06-21 04:59:30|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|4044.75|4042.75|0
1624251590000|2021-06-21 04:59:50|||||||||9
1624251600000|2021-06-21 05:00:00|||||||||2
1624251630000|2021-06-21 05:00:30|||||||||18
1624251660000|2021-06-21 05:01:00|4044.45|4042.45|4044.75|4042.75|4044.75|4042.75|4044.45|4042.45|8
1624251680000|2021-06-21 05:01:20|4044.45|4042.45|4043.45|4041.45|4044.45|4042.45|4043.45|4041.45|38
1624251700000|2021-06-21 05:01:40|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|4043.75|4041.75|0
1624251740000|2021-06-21 05:02:20|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|21
1624251790000|2021-06-21 05:03:10|4043.95|4041.95|4044.25|4042.25|4044.25|4042.25|4043.95|4041.95|12
1624251810000|2021-06-21 05:03:30|4043.95|4041.95|4044.25|4042.25|4044.25|4042.25|4043.95|4041.95|0
1624251820000|2021-06-21 05:03:40|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|0
1624251830000|2021-06-21 05:03:50|4044.25|4042.25|4043.95|4041.95|4044.25|4042.25|4043.95|4041.95|0
1624251840000|2021-06-21 05:04:00|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|0
1624251850000|2021-06-21 05:04:10|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|4043.95|4041.95|0
1624251910000|2021-06-21 05:05:10|4044.25|4042.25|4043.95|4041.95|4044.25|4042.25|4043.95|4041.95|0
1624251950000|2021-06-21 05:05:50|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|4044.25|4042.25|0
1624251960000|2021-06-21 05:06:00|4043.95|4041.95|4044.25|4042.25|4044.25|4042.25|4043.95|4041.95|1
1624251970000|2021-06-21 05:06:10|4043.95|4041.95|4043.95|4041.95|4044.25|4042.25|4043.95|4041.95|1
1624251980000|2021-06-21 05:06:20|4044.25|4042.25|4043.75|4041.75|4044.25|4042.25|4043.75|4041.75|0
1624251990000|2021-06-21 05:06:30|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4042.95|4040.95|46
1624252000000|2021-06-21 05:06:40|4042.95|4040.95|4043.25|4041.25|4043.25|4041.25|4042.95|4040.95|5
1624252010000|2021-06-21 05:06:50|4042.95|4040.95|4042.95|4040.95|4043.25|4041.25|4042.95|4040.95|0
1624252040000|2021-06-21 05:07:20|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|0
1624252090000|2021-06-21 05:08:10|4042.45|4040.45|4042.45|4040.45|4042.75|4040.75|4042.45|4040.45|33
1624252100000|2021-06-21 05:08:20|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|0
1624252150000|2021-06-21 05:09:10|4042.45|4040.45|4042.75|4040.75|4042.75|4040.75|4042.45|4040.45|14
1624252160000|2021-06-21 05:09:20|4042.45|4040.45|4042.25|4040.25|4042.45|4040.45|4042.25|4040.25|11
1624252180000|2021-06-21 05:09:40|||||||||5
1624252190000|2021-06-21 05:09:50|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|16
1624252220000|2021-06-21 05:10:20|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|32
1624252230000|2021-06-21 05:10:30|4041.75|4039.75|4041.25|4039.25|4041.75|4039.75|4041.25|4039.25|18
1624252240000|2021-06-21 05:10:40|||||||||29
1624252270000|2021-06-21 05:11:10|||||||||28
1624252290000|2021-06-21 05:11:30|4041.75|4039.75|4042.25|4040.25|4042.25|4040.25|4041.75|4039.75|44
1624252310000|2021-06-21 05:11:50|||||||||11
1624252320000|2021-06-21 05:12:00|||||||||2
1624252330000|2021-06-21 05:12:10|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|4043.25|4041.25|29
1624252340000|2021-06-21 05:12:20|4042.95|4040.95|4042.75|4040.75|4042.95|4040.95|4042.75|4040.75|8
1624252390000|2021-06-21 05:13:10|4042.45|4040.45|4042.25|4040.25|4042.45|4040.45|4042.25|4040.25|1
1624252400000|2021-06-21 05:13:20|||||||||3
1624252440000|2021-06-21 05:14:00|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4
1624252450000|2021-06-21 05:14:10|||||||||3
1624252470000|2021-06-21 05:14:30|||||||||4
1624252490000|2021-06-21 05:14:50|||||||||14
1624252580000|2021-06-21 05:16:20|||||||||3
1624252600000|2021-06-21 05:16:40|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|5
1624252640000|2021-06-21 05:17:20|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|0
1624252660000|2021-06-21 05:17:40|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|13
1624252690000|2021-06-21 05:18:10|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|26
1624252760000|2021-06-21 05:19:20|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|0
1624252800000|2021-06-21 05:20:00|||||||||8
1624252840000|2021-06-21 05:20:40|||||||||14
1624252870000|2021-06-21 05:21:10|||||||||8
1624252890000|2021-06-21 05:21:30|||||||||13
1624252910000|2021-06-21 05:21:50|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|42
1624252920000|2021-06-21 05:22:00|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|10
1624252970000|2021-06-21 05:22:50|||||||||6
1624252980000|2021-06-21 05:23:00|4040.95|4038.95|4041.25|4039.25|4041.25|4039.25|4040.95|4038.95|24
1624252990000|2021-06-21 05:23:10|4040.95|4038.95|4041.25|4039.25|4041.25|4039.25|4040.95|4038.95|3
1624253000000|2021-06-21 05:23:20|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|8
1624253010000|2021-06-21 05:23:30|4041.25|4039.25|4040.95|4038.95|4041.25|4039.25|4040.95|4038.95|2
1624253020000|2021-06-21 05:23:40|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|0
1624253030000|2021-06-21 05:23:50|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|1
1624253100000|2021-06-21 05:25:00|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|25
1624253160000|2021-06-21 05:26:00|4040.95|4038.95|4041.25|4039.25|4041.25|4039.25|4040.95|4038.95|21
1624253170000|2021-06-21 05:26:10|||||||||2
1624253180000|2021-06-21 05:26:20|4041.95|4039.95|4041.95|4039.95|4042.25|4040.25|4041.95|4039.95|40
1624253190000|2021-06-21 05:26:30|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|0
1624253200000|2021-06-21 05:26:40|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|1
1624253210000|2021-06-21 05:26:50|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|9
1624253250000|2021-06-21 05:27:30|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|9
1624253270000|2021-06-21 05:27:50|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|16
1624253310000|2021-06-21 05:28:30|||||||||2
1624253380000|2021-06-21 05:29:40|||||||||1
1624253400000|2021-06-21 05:30:00|4042.25|4040.25|4041.95|4039.95|4042.25|4040.25|4041.95|4039.95|1
1624253410000|2021-06-21 05:30:10|4042.25|4040.25|4041.75|4039.75|4042.25|4040.25|4041.75|4039.75|18
1624253420000|2021-06-21 05:30:20|||||||||2
1624253430000|2021-06-21 05:30:30|||||||||4
1624253440000|2021-06-21 05:30:40|||||||||16
1624253450000|2021-06-21 05:30:50|||||||||1
1624253460000|2021-06-21 05:31:00|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|16
1624253480000|2021-06-21 05:31:20|||||||||12
1624253490000|2021-06-21 05:31:30|||||||||3
1624253520000|2021-06-21 05:32:00|||||||||35
1624253550000|2021-06-21 05:32:30|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|39
1624253570000|2021-06-21 05:32:50|||||||||11
1624253580000|2021-06-21 05:33:00|4041.75|4039.75|4040.75|4038.75|4041.75|4039.75|4040.75|4038.75|7
1624253640000|2021-06-21 05:34:00|||||||||27
1624253650000|2021-06-21 05:34:10|||||||||5
1624253680000|2021-06-21 05:34:40|||||||||1
1624253690000|2021-06-21 05:34:50|4040.95|4038.95|4040.95|4038.95|4041.25|4039.25|4040.95|4038.95|20
1624253700000|2021-06-21 05:35:00|4041.25|4039.25|4040.75|4038.75|4041.25|4039.25|4040.75|4038.75|12
1624253710000|2021-06-21 05:35:10|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|16
1624253720000|2021-06-21 05:35:20|4040.95|4038.95|4040.75|4038.75|4040.95|4038.95|4040.75|4038.75|2
1624253730000|2021-06-21 05:35:30|||||||||1
1624253750000|2021-06-21 05:35:50|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|9
1624253790000|2021-06-21 05:36:30|4041.25|4039.25|4040.95|4038.95|4041.25|4039.25|4040.95|4038.95|1
1624253810000|2021-06-21 05:36:50|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|0
1624253830000|2021-06-21 05:37:10|||||||||2
1624253850000|2021-06-21 05:37:30|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|8
1624253900000|2021-06-21 05:38:20|4041.45|4039.45|4042.75|4040.75|4042.75|4040.75|4041.45|4039.45|64
1624253910000|2021-06-21 05:38:30|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|10
1624253930000|2021-06-21 05:38:50|||||||||9
1624253950000|2021-06-21 05:39:10|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|20
1624253960000|2021-06-21 05:39:20|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|5
1624253980000|2021-06-21 05:39:40|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|4040.75|4038.75|5
1624254000000|2021-06-21 05:40:00|4040.45|4038.45|4040.75|4038.75|4040.75|4038.75|4040.45|4038.45|40
1624254080000|2021-06-21 05:41:20|4040.25|4038.25|4040.75|4038.75|4040.75|4038.75|4040.25|4038.25|116
1624254130000|2021-06-21 05:42:10|||||||||2
1624254180000|2021-06-21 05:43:00|4040.25|4038.25|4040.75|4038.75|4040.75|4038.75|4040.25|4038.25|36
1624254260000|2021-06-21 05:44:20|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|16
1624254310000|2021-06-21 05:45:10|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4
1624254320000|2021-06-21 05:45:20|||||||||2
1624254440000|2021-06-21 05:47:20|||||||||14
1624254450000|2021-06-21 05:47:30|4041.75|4039.75|4042.25|4040.25|4042.25|4040.25|4041.75|4039.75|7
1624254460000|2021-06-21 05:47:40|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|14
1624254490000|2021-06-21 05:48:10|4042.45|4040.45|4042.75|4040.75|4042.75|4040.75|4042.25|4040.25|7
1624254530000|2021-06-21 05:48:50|||||||||6
1624254570000|2021-06-21 05:49:30|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|3
1624254630000|2021-06-21 05:50:30|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|20
1624254640000|2021-06-21 05:50:40|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|0
1624254670000|2021-06-21 05:51:10|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|16
1624254710000|2021-06-21 05:51:50|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|2
1624254730000|2021-06-21 05:52:10|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|4042.25|4040.25|0
1624254760000|2021-06-21 05:52:40|||||||||1
1624254770000|2021-06-21 05:52:50|||||||||2
1624254780000|2021-06-21 05:53:00|||||||||2
1624254810000|2021-06-21 05:53:30|4042.75|4040.75|4042.45|4040.45|4042.75|4040.75|4042.45|4040.45|22
1624254830000|2021-06-21 05:53:50|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|4042.75|4040.75|0
1624254850000|2021-06-21 05:54:10|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4041.95|4039.95|4
1624254870000|2021-06-21 05:54:30|4041.75|4039.75|4041.25|4039.25|4041.75|4039.75|4041.25|4039.25|15
1624254880000|2021-06-21 05:54:40|4040.95|4038.95|4040.75|4038.75|4040.95|4038.95|4040.75|4038.75|7
1624254900000|2021-06-21 05:55:00|||||||||4
1624254910000|2021-06-21 05:55:10|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|4040.95|4038.95|35
1624254920000|2021-06-21 05:55:20|||||||||2
1624254930000|2021-06-21 05:55:30|||||||||1
1624254960000|2021-06-21 05:56:00|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|4041.25|4039.25|2
1624254980000|2021-06-21 05:56:20|||||||||16
1624255000000|2021-06-21 05:56:40|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|4041.45|4039.45|20
1624255010000|2021-06-21 05:56:50|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|0
1624255020000|2021-06-21 05:57:00|||||||||9
1624255030000|2021-06-21 05:57:10|||||||||5
1624255040000|2021-06-21 05:57:20|||||||||10
1624255050000|2021-06-21 05:57:30|||||||||3
1624255060000|2021-06-21 05:57:40|||||||||2
1624255080000|2021-06-21 05:58:00|||||||||7
1624255090000|2021-06-21 05:58:10|||||||||10
1624255100000|2021-06-21 05:58:20|||||||||11
1624255110000|2021-06-21 05:58:30|||||||||4
1624255130000|2021-06-21 05:58:50|||||||||1
1624255140000|2021-06-21 05:59:00|||||||||1
1624255160000|2021-06-21 05:59:20|||||||||3
1624255170000|2021-06-21 05:59:30|4041.95|4039.95|4042.75|4040.75|4042.75|4040.75|4041.95|4039.95|60
1624255190000|2021-06-21 05:59:50|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|4041.75|4039.75|90
1624255200000|2021-06-21 06:00:00|4041.5|4040|4040.7|4039.2|4042.5|4041|4040.5|4039|450
1624255210000|2021-06-21 06:00:10|4041|4039.5|4042.7|4041.2|4043|4041.5|4041|4039.5|321
1624255220000|2021-06-21 06:00:20|4043|4041.5|4043|4041.5|4043|4041.5|4043|4041.5|27
1624255230000|2021-06-21 06:00:30|4043.5|4042|4043|4041.5|4043.5|4042|4043|4041.5|191
1624255240000|2021-06-21 06:00:40|4043.2|4041.7|4043|4041.5|4043.5|4042|4043|4041.5|67
1624255250000|2021-06-21 06:00:50|4043.2|4041.7|4044.5|4043|4044.5|4043|4043.2|4041.7|119
1624255260000|2021-06-21 06:01:00|4045|4043.5|4047|4045.5|4047.2|4045.7|4045|4043.5|528
1624255270000|2021-06-21 06:01:10|4047.5|4046|4045.7|4044.2|4047.5|4046|4045.7|4044.2|195
1624255280000|2021-06-21 06:01:20|4046|4044.5|4045.7|4044.2|4046|4044.5|4045.5|4044|74
1624255290000|2021-06-21 06:01:30|4045.5|4044|4045|4043.5|4045.5|4044|4045|4043.5|117
1624255300000|2021-06-21 06:01:40|4044.7|4043.2|4044.5|4043|4045|4043.5|4044.5|4043|96
1624255310000|2021-06-21 06:01:50|4044.2|4042.7|4042|4040.5|4044.2|4042.7|4042|4040.5|230
1624255320000|2021-06-21 06:02:00|||||||||5
1624255330000|2021-06-21 06:02:10|4041|4039.5|4041.2|4039.7|4041.5|4040|4041|4039.5|133
1624255340000|2021-06-21 06:02:20|4041.5|4040|4040.5|4039|4041.5|4040|4040.2|4038.7|129
1624255350000|2021-06-21 06:02:30|4040.2|4038.7|4042|4040.5|4042|4040.5|4040.2|4038.7|391
1624255360000|2021-06-21 06:02:40|4042.2|4040.7|4042.2|4040.7|4042.2|4040.7|4042|4040.5|79
1624255370000|2021-06-21 06:02:50|4042.5|4041|4042.5|4041|4042.5|4041|4042.5|4041|19
1624255380000|2021-06-21 06:03:00|4042|4040.5|4041.2|4039.7|4042|4040.5|4041.2|4039.7|63
1624255390000|2021-06-21 06:03:10|4041|4039.5|4041|4039.5|4041|4039.5|4041|4039.5|18
1624255400000|2021-06-21 06:03:20|4040.5|4039|4040.7|4039.2|4041|4039.5|4040.5|4039|70
1624255410000|2021-06-21 06:03:30|4040.5|4039|4040.7|4039.2|4040.7|4039.2|4040.5|4039|14
1624255420000|2021-06-21 06:03:40|4040.5|4039|4040.5|4039|4040.5|4039|4040.2|4038.7|98
1624255430000|2021-06-21 06:03:50|4040.2|4038.7|4040.5|4039|4040.5|4039|4040.2|4038.7|23
1624255440000|2021-06-21 06:04:00|4041|4039.5|4040.5|4039|4041|4039.5|4040.5|4039|55
1624255460000|2021-06-21 06:04:20|||||||||2
1624255470000|2021-06-21 06:04:30|4040|4038.5|4040.5|4039|4040.5|4039|4040|4038.5|66
1624255480000|2021-06-21 06:04:40|||||||||5
1624255490000|2021-06-21 06:04:50|4040.2|4038.7|4040|4038.5|4040.2|4038.7|4040|4038.5|5
1624255500000|2021-06-21 06:05:00|4040.2|4038.7|4040|4038.5|4040.5|4039|4040|4038.5|99
1624255510000|2021-06-21 06:05:10|4040.5|4039|4040.5|4039|4040.5|4039|4040.5|4039|18
1624255520000|2021-06-21 06:05:20|4041|4039.5|4041.5|4040|4041.5|4040|4041|4039.5|82
1624255530000|2021-06-21 06:05:30|||||||||2
1624255550000|2021-06-21 06:05:50|4042|4040.5|4042|4040.5|4042|4040.5|4042|4040.5|81
1624255560000|2021-06-21 06:06:00|4042.5|4041|4042.5|4041|4042.5|4041|4042|4040.5|144
1624255570000|2021-06-21 06:06:10|4042.2|4040.7|4042.7|4041.2|4043|4041.5|4042|4040.5|42
1624255580000|2021-06-21 06:06:20|4042|4040.5|4043|4041.5|4043|4041.5|4042|4040.5|75
1624255590000|2021-06-21 06:06:30|4042.2|4040.7|4042.5|4041|4042.5|4041|4042|4040.5|69
1624255600000|2021-06-21 06:06:40|||||||||8
1624255620000|2021-06-21 06:07:00|4042.2|4040.7|4042.2|4040.7|4042.2|4040.7|4042.2|4040.7|45
1624255630000|2021-06-21 06:07:10|4042|4040.5|4042|4040.5|4042|4040.5|4042|4040.5|6
1624255640000|2021-06-21 06:07:20|4041.5|4040|4041.7|4040.2|4042|4040.5|4041.5|4040|24
1624255650000|2021-06-21 06:07:30|4042|4040.5|4042|4040.5|4042|4040.5|4041.5|4040|12
1624255660000|2021-06-21 06:07:40|4041.5|4040|4042|4040.5|4042|4040.5|4041|4039.5|120
1624255670000|2021-06-21 06:07:50|||||||||5
1624255680000|2021-06-21 06:08:00|4042.2|4040.7|4042.5|4041|4042.5|4041|4042.2|4040.7|24
1624255690000|2021-06-21 06:08:10|4042|4040.5|4042|4040.5|4042|4040.5|4042|4040.5|40
1624255700000|2021-06-21 06:08:20|4041.7|4040.2|4042|4040.5|4042|4040.5|4041.5|4040|15
1624255710000|2021-06-21 06:08:30|4041.5|4040|4041.2|4039.7|4042|4040.5|4041|4039.5|56
1624255720000|2021-06-21 06:08:40|4041.5|4040|4041|4039.5|4041.5|4040|4041|4039.5|5
1624255730000|2021-06-21 06:08:50|4041.2|4039.7|4041|4039.5|4041.2|4039.7|4041|4039.5|61
1624255740000|2021-06-21 06:09:00|4040.7|4039.2|4041|4039.5|4041.2|4039.7|4040.7|4039.2|34
1624255750000|2021-06-21 06:09:10|4041.2|4039.7|4041|4039.5|4041.2|4039.7|4041|4039.5|50
1624255760000|2021-06-21 06:09:20|4041.2|4039.7|4041|4039.5|4041.2|4039.7|4041|4039.5|29
1624255770000|2021-06-21 06:09:30|4041.2|4039.7|4041.5|4040|4041.5|4040|4041|4039.5|33
1624255780000|2021-06-21 06:09:40|4041.2|4039.7|4041.5|4040|4041.5|4040|4041.2|4039.7|40
1624255790000|2021-06-21 06:09:50|4042|4040.5|4041.7|4040.2|4042|4040.5|4041.5|4040|97
1624255800000|2021-06-21 06:10:00|4041.5|4040|4042|4040.5|4042|4040.5|4041.5|4040|31
1624255810000|2021-06-21 06:10:10|4041.5|4040|4041.5|4040|4041.5|4040|4041.5|4040|17
1624255820000|2021-06-21 06:10:20|||||||||1
1624255830000|2021-06-21 06:10:30|4042.5|4041|4043|4041.5|4043|4041.5|4042.5|4041|174
1624255840000|2021-06-21 06:10:40|4043.5|4042|4043.5|4042|4043.5|4042|4043.5|4042|41
1624255850000|2021-06-21 06:10:50|4043.7|4042.2|4044|4042.5|4044|4042.5|4043.7|4042.2|51
1624255860000|2021-06-21 06:11:00|4044.5|4043|4044.5|4043|4044.5|4043|4044.5|4043|83
1624255870000|2021-06-21 06:11:10|4045|4043.5|4044.5|4043|4045|4043.5|4044.5|4043|10
1624255880000|2021-06-21 06:11:20|4044.2|4042.7|4043.5|4042|4044.2|4042.7|4043.5|4042|71
1624255890000|2021-06-21 06:11:30|||||||||2
1624255910000|2021-06-21 06:11:50|||||||||6
1624255920000|2021-06-21 06:12:00|4044|4042.5|4044|4042.5|4044|4042.5|4043.7|4042.2|81
1624255930000|2021-06-21 06:12:10|4043.7|4042.2|4043.7|4042.2|4044|4042.5|4043.5|4042|26
1624255940000|2021-06-21 06:12:20|||||||||4
1624255950000|2021-06-21 06:12:30|4044|4042.5|4044|4042.5|4044|4042.5|4044|4042.5|3
1624255960000|2021-06-21 06:12:40|||||||||57
1624255970000|2021-06-21 06:12:50|||||||||2
1624255980000|2021-06-21 06:13:00|||||||||4
1624256000000|2021-06-21 06:13:20|4044.5|4043|4044|4042.5|4044.5|4043|4044|4042.5|83
1624256010000|2021-06-21 06:13:30|4043.7|4042.2|4043.7|4042.2|4044|4042.5|4043.7|4042.2|18
1624256020000|2021-06-21 06:13:40|4044|4042.5|4044|4042.5|4044|4042.5|4043.7|4042.2|46
1624256030000|2021-06-21 06:13:50|4044.5|4043|4044.5|4043|4044.5|4043|4044.5|4043|134
1624256040000|2021-06-21 06:14:00|4045|4043.5|4045|4043.5|4045.5|4044|4045|4043.5|209
1624256050000|2021-06-21 06:14:10|4044.2|4042.7|4044.5|4043|4044.5|4043|4044.2|4042.7|41
1624256060000|2021-06-21 06:14:20|||||||||56
1624256090000|2021-06-21 06:14:50|4045.5|4044|4046.5|4045|4047|4045.5|4045.5|4044|241
1624256100000|2021-06-21 06:15:00|4047|4045.5|4047.5|4046|4047.5|4046|4046.7|4045.2|226
1624256110000|2021-06-21 06:15:10|4048|4046.5|4047.5|4046|4048|4046.5|4047.5|4046|115
1624256120000|2021-06-21 06:15:20|4047|4045.5|4047|4045.5|4047.2|4045.7|4047|4045.5|191
1624256130000|2021-06-21 06:15:30|4047.5|4046|4046.5|4045|4047.5|4046|4046.5|4045|152
1624256150000|2021-06-21 06:15:50|4046.7|4045.2|4047|4045.5|4047.5|4046|4046.5|4045|104
1624256160000|2021-06-21 06:16:00|4047.2|4045.7|4048|4046.5|4048|4046.5|4047.2|4045.7|42
1624256170000|2021-06-21 06:16:10|4048.5|4047|4048.5|4047|4049|4047.5|4048.5|4047|230
1624256180000|2021-06-21 06:16:20|||||||||117
1624256190000|2021-06-21 06:16:30|4050|4048.5|4050|4048.5|4050|4048.5|4050|4048.5|170
1624256200000|2021-06-21 06:16:40|4049|4047.5|4049|4047.5|4049|4047.5|4049|4047.5|212
1624256210000|2021-06-21 06:16:50|||||||||11
1624256220000|2021-06-21 06:17:00|||||||||4
1624256240000|2021-06-21 06:17:20|4049.5|4048|4049.5|4048|4049.5|4048|4049.5|4048|84
1624256250000|2021-06-21 06:17:30|4049|4047.5|4049.5|4048|4049.5|4048|4049|4047.5|106
1624256260000|2021-06-21 06:17:40|||||||||18
1624256270000|2021-06-21 06:17:50|||||||||56
1624256280000|2021-06-21 06:18:00|||||||||83
1624256300000|2021-06-21 06:18:20|||||||||1
1624256310000|2021-06-21 06:18:30|||||||||161
1624256320000|2021-06-21 06:18:40|4049|4047.5|4049|4047.5|4049|4047.5|4049|4047.5|211
1624256330000|2021-06-21 06:18:50|4050|4048.5|4050|4048.5|4050|4048.5|4050|4048.5|94
1624256340000|2021-06-21 06:19:00|4049.5|4048|4049.2|4047.7|4049.5|4048|4049|4047.5|88
1624256350000|2021-06-21 06:19:10|4049.5|4048|4050|4048.5|4050|4048.5|4049|4047.5|84
1624256360000|2021-06-21 06:19:20|4049.5|4048|4050|4048.5|4050|4048.5|4049.2|4047.7|115
1624256370000|2021-06-21 06:19:30|4049.5|4048|4049.5|4048|4049.5|4048|4049.5|4048|27
1624256380000|2021-06-21 06:19:40|4049|4047.5|4049|4047.5|4049|4047.5|4049|4047.5|79
1624256400000|2021-06-21 06:20:00|4048.5|4047|4049|4047.5|4049|4047.5|4048.5|4047|46
1624256410000|2021-06-21 06:20:10|4048.5|4047|4049|4047.5|4049|4047.5|4048.5|4047|43
1624256420000|2021-06-21 06:20:20|4049.5|4048|4050|4048.5|4050|4048.5|4049.5|4048|25
1624256430000|2021-06-21 06:20:30|4050.5|4049|4050.7|4049.2|4051|4049.5|4050|4048.5|115
1624256440000|2021-06-21 06:20:40|4051|4049.5|4051.5|4050|4051.5|4050|4051|4049.5|125
1624256460000|2021-06-21 06:21:00|4050.7|4049.2|4051|4049.5|4051|4049.5|4050.5|4049|143
1624256470000|2021-06-21 06:21:10|4050.5|4049|4052|4050.5|4052|4050.5|4050.5|4049|359
1624256480000|2021-06-21 06:21:20|||||||||25
1624256490000|2021-06-21 06:21:30|4052.5|4051|4053|4051.5|4053.2|4051.7|4052.5|4051|279
1624256500000|2021-06-21 06:21:40|4053.2|4051.7|4052.7|4051.2|4053.2|4051.7|4052.5|4051|76
1624256510000|2021-06-21 06:21:50|4052.5|4051|4052.5|4051|4053|4051.5|4052.5|4051|43
1624256520000|2021-06-21 06:22:00|4052.7|4051.2|4052.5|4051|4052.7|4051.2|4052|4050.5|120
1624256530000|2021-06-21 06:22:10|4052|4050.5|4052.7|4051.2|4052.7|4051.2|4052|4050.5|210
1624256540000|2021-06-21 06:22:20|4052.5|4051|4052.5|4051|4052.7|4051.2|4052.5|4051|3
1624256560000|2021-06-21 06:22:40|4051.5|4050|4051.5|4050|4051.5|4050|4051.5|4050|112
1624256570000|2021-06-21 06:22:50|4051|4049.5|4051|4049.5|4051|4049.5|4051|4049.5|37
1624256580000|2021-06-21 06:23:00|4051.7|4050.2|4051.2|4049.7|4052|4050.5|4051|4049.5|115
1624256590000|2021-06-21 06:23:10|4051.5|4050|4049.5|4048|4051.5|4050|4049.5|4048|435
1624256600000|2021-06-21 06:23:20|4049.7|4048.2|4050|4048.5|4050|4048.5|4049.7|4048.2|23
1624256610000|2021-06-21 06:23:30|||||||||67
1624256620000|2021-06-21 06:23:40|4049.5|4048|4049.5|4048|4049.5|4048|4049.5|4048|120
1624256630000|2021-06-21 06:23:50|4049.7|4048.2|4050|4048.5|4050|4048.5|4049.7|4048.2|34
1624256640000|2021-06-21 06:24:00|||||||||20
1624256670000|2021-06-21 06:24:30|4050.5|4049|4051.5|4050|4051.5|4050|4050.5|4049|154
1624256680000|2021-06-21 06:24:40|4051|4049.5|4051.2|4049.7|4051.2|4049.7|4051|4049.5|76
1624256690000|2021-06-21 06:24:50|4051.5|4050|4051.5|4050|4051.5|4050|4051.5|4050|82
1624256700000|2021-06-21 06:25:00|4052|4050.5|4052|4050.5|4052|4050.5|4052|4050.5|126
1624256710000|2021-06-21 06:25:10|4052.5|4051|4053|4051.5|4053|4051.5|4052.5|4051|25
1624256720000|2021-06-21 06:25:20|4053.5|4052|4054|4052.5|4054|4052.5|4053.5|4052|52
1624256730000|2021-06-21 06:25:30|4054.5|4053|4054.5|4053|4055|4053.5|4054.5|4053|97
1624256740000|2021-06-21 06:25:40|4054.7|4053.2|4053.7|4052.2|4054.7|4053.2|4053.7|4052.2|49
1624256750000|2021-06-21 06:25:50|4054|4052.5|4053.7|4052.2|4054|4052.5|4053.7|4052.2|11
1624256760000|2021-06-21 06:26:00|4054|4052.5|4054.2|4052.7|4054.2|4052.7|4054|4052.5|54
1624256770000|2021-06-21 06:26:10|4054.5|4053|4054.5|4053|4054.5|4053|4054.2|4052.7|8
1624256780000|2021-06-21 06:26:20|4054.2|4052.7|4055|4053.5|4055|4053.5|4054|4052.5|250
1624256790000|2021-06-21 06:26:30|||||||||4
1624256800000|2021-06-21 06:26:40|4054.7|4053.2|4054.7|4053.2|4054.7|4053.2|4054.7|4053.2|50
1624256810000|2021-06-21 06:26:50|4053.5|4052|4054|4052.5|4054|4052.5|4053.5|4052|112
1624256820000|2021-06-21 06:27:00|||||||||79
1624256830000|2021-06-21 06:27:10|||||||||26
1624256840000|2021-06-21 06:27:20|4053.7|4052.2|4053.7|4052.2|4053.7|4052.2|4053.7|4052.2|8
1624256850000|2021-06-21 06:27:30|4053.5|4052|4054|4052.5|4054|4052.5|4053.5|4052|43
1624256860000|2021-06-21 06:27:40|||||||||1
1624256870000|2021-06-21 06:27:50|||||||||21
1624256890000|2021-06-21 06:28:10|4054.5|4053|4054.5|4053|4054.5|4053|4054.5|4053|115
1624256900000|2021-06-21 06:28:20|4054|4052.5|4053.7|4052.2|4054|4052.5|4053.7|4052.2|58
1624256910000|2021-06-21 06:28:30|||||||||3
1624256920000|2021-06-21 06:28:40|4054|4052.5|4054|4052.5|4054|4052.5|4054|4052.5|0
1624256930000|2021-06-21 06:28:50|||||||||24
1624256940000|2021-06-21 06:29:00|4054.5|4053|4054.5|4053|4054.7|4053.2|4054.5|4053|56
1624256950000|2021-06-21 06:29:10|4054.7|4053.2|4054.7|4053.2|4054.7|4053.2|4054.5|4053|15
1624256960000|2021-06-21 06:29:20|4054.5|4053|4054.7|4053.2|4055|4053.5|4054.5|4053|33
1624256970000|2021-06-21 06:29:30|||||||||12
1624256980000|2021-06-21 06:29:40|4054.5|4053|4054.7|4053.2|4054.7|4053.2|4054.5|4053|25
1624256990000|2021-06-21 06:29:50|4054.5|4053|4054.7|4053.2|4055|4053.5|4054.5|4053|41
1624257000000|2021-06-21 06:30:00|4054.5|4053|4054.7|4053.2|4055|4053.5|4054.5|4053|106
1624257010000|2021-06-21 06:30:10|4054.5|4053|4054.7|4053.2|4055|4053.5|4054.5|4053|10
1624257020000|2021-06-21 06:30:20|4054.5|4053|4054.7|4053.2|4054.7|4053.2|4054.5|4053|44
1624257030000|2021-06-21 06:30:30|4054.5|4053|4055.2|4053.7|4055.2|4053.7|4054.5|4053|104
1624257040000|2021-06-21 06:30:40|4055.5|4054|4055.7|4054.2|4056|4054.5|4055.2|4053.7|317
1624257050000|2021-06-21 06:30:50|4055.5|4054|4056|4054.5|4056|4054.5|4055.5|4054|29
1624257060000|2021-06-21 06:31:00|||||||||198
1624257070000|2021-06-21 06:31:10|4057|4055.5|4057|4055.5|4057|4055.5|4057|4055.5|187
1624257080000|2021-06-21 06:31:20|4057.2|4055.7|4058.5|4057|4058.5|4057|4057|4055.5|544
1624257090000|2021-06-21 06:31:30|||||||||1
1624257100000|2021-06-21 06:31:40|4059.5|4058|4060.5|4059|4060.5|4059|4059.5|4058|317
1624257110000|2021-06-21 06:31:50|||||||||2
1624257120000|2021-06-21 06:32:00|4060.7|4059.2|4060|4058.5|4060.7|4059.2|4060|4058.5|316
1624257130000|2021-06-21 06:32:10|4060.7|4059.2|4061|4059.5|4061.5|4060|4060.7|4059.2|194
1624257140000|2021-06-21 06:32:20|4060.5|4059|4060.5|4059|4060.5|4059|4060.5|4059|97
1624257150000|2021-06-21 06:32:30|4059.7|4058.2|4060.2|4058.7|4060.2|4058.7|4059.7|4058.2|89
1624257160000|2021-06-21 06:32:40|4060.5|4059|4059.7|4058.2|4060.5|4059|4059.7|4058.2|40
1624257170000|2021-06-21 06:32:50|4060|4058.5|4060|4058.5|4060|4058.5|4060|4058.5|1
1624257180000|2021-06-21 06:33:00|4061|4059.5|4061|4059.5|4061|4059.5|4061|4059.5|214
1624257190000|2021-06-21 06:33:10|4060.5|4059|4060.5|4059|4060.5|4059|4060.5|4059|51
1624257210000|2021-06-21 06:33:30|||||||||2
1624257220000|2021-06-21 06:33:40|4059.5|4058|4059.2|4057.7|4060|4058.5|4059|4057.5|249
1624257230000|2021-06-21 06:33:50|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|44
1624257240000|2021-06-21 06:34:00|||||||||16
1624257250000|2021-06-21 06:34:10|4059|4057.5|4059|4057.5|4059.5|4058|4059|4057.5|87
1624257260000|2021-06-21 06:34:20|4059.2|4057.7|4059|4057.5|4059.5|4058|4059|4057.5|18
1624257270000|2021-06-21 06:34:30|4059.5|4058|4059.5|4058|4059.5|4058|4059.5|4058|12
1624257280000|2021-06-21 06:34:40|||||||||19
1624257290000|2021-06-21 06:34:50|4060|4058.5|4059.5|4058|4060|4058.5|4059.5|4058|54
1624257300000|2021-06-21 06:35:00|4059|4057.5|4060|4058.5|4060|4058.5|4059|4057.5|74
1624257310000|2021-06-21 06:35:10|4059.5|4058|4059|4057.5|4059.5|4058|4059|4057.5|64
1624257320000|2021-06-21 06:35:20|||||||||5
1624257330000|2021-06-21 06:35:30|4059.5|4058|4059|4057.5|4059.5|4058|4059|4057.5|100
1624257340000|2021-06-21 06:35:40|4059.5|4058|4059.5|4058|4059.5|4058|4059.5|4058|20
1624257350000|2021-06-21 06:35:50|4059.2|4057.7|4059|4057.5|4059.5|4058|4059|4057.5|36
1624257360000|2021-06-21 06:36:00|||||||||2
1624257380000|2021-06-21 06:36:20|4058.2|4056.7|4058.5|4057|4058.5|4057|4058.2|4056.7|130
1624257390000|2021-06-21 06:36:30|4058.2|4056.7|4057.5|4056|4058.2|4056.7|4057.5|4056|50
1624257410000|2021-06-21 06:36:50|4057.7|4056.2|4057.7|4056.2|4058|4056.5|4057.5|4056|186
1624257420000|2021-06-21 06:37:00|4057.5|4056|4058.5|4057|4058.5|4057|4057.5|4056|162
1624257450000|2021-06-21 06:37:30|||||||||97
1624257460000|2021-06-21 06:37:40|4059|4057.5|4058.7|4057.2|4059|4057.5|4058.7|4057.2|108
1624257470000|2021-06-21 06:37:50|4059|4057.5|4059.2|4057.7|4059.2|4057.7|4059|4057.5|71
1624257480000|2021-06-21 06:38:00|4059|4057.5|4058.5|4057|4059.5|4058|4058.5|4057|252
1624257490000|2021-06-21 06:38:10|4059|4057.5|4058|4056.5|4059|4057.5|4058|4056.5|129
1624257500000|2021-06-21 06:38:20|4057.7|4056.2|4057.5|4056|4057.7|4056.2|4057.5|4056|17
1624257510000|2021-06-21 06:38:30|4057.2|4055.7|4057.2|4055.7|4057.5|4056|4057.2|4055.7|78
1624257530000|2021-06-21 06:38:50|4057|4055.5|4057|4055.5|4057.2|4055.7|4057|4055.5|13
1624257540000|2021-06-21 06:39:00|||||||||34
1624257550000|2021-06-21 06:39:10|4056.5|4055|4056.7|4055.2|4056.7|4055.2|4056.5|4055|40
1624257570000|2021-06-21 06:39:30|4057|4055.5|4056.7|4055.2|4057|4055.5|4056.5|4055|79
1624257580000|2021-06-21 06:39:40|4056.5|4055|4056.5|4055|4056.5|4055|4056.5|4055|4
1624257590000|2021-06-21 06:39:50|4056|4054.5|4057|4055.5|4057|4055.5|4056|4054.5|147
1624257600000|2021-06-21 06:40:00|4056.5|4055|4056.2|4054.7|4056.5|4055|4056|4054.5|179
1624257610000|2021-06-21 06:40:10|4056.5|4055|4056.2|4054.7|4056.5|4055|4056.2|4054.7|0
1624257620000|2021-06-21 06:40:20|4056|4054.5|4056|4054.5|4056.5|4055|4056|4054.5|31
1624257630000|2021-06-21 06:40:30|4056.2|4054.7|4056.5|4055|4056.5|4055|4056.2|4054.7|16
1624257640000|2021-06-21 06:40:40|4056.2|4054.7|4056.2|4054.7|4056.2|4054.7|4056|4054.5|18
1624257650000|2021-06-21 06:40:50|4056|4054.5|4056|4054.5|4056|4054.5|4056|4054.5|0
1624257660000|2021-06-21 06:41:00|4056.5|4055|4056|4054.5|4056.5|4055|4056|4054.5|75
1624257670000|2021-06-21 06:41:10|||||||||17
1624257690000|2021-06-21 06:41:30|4056.2|4054.7|4056.2|4054.7|4056.2|4054.7|4056|4054.5|40
1624257700000|2021-06-21 06:41:40|4056.5|4055|4057.2|4055.7|4057.2|4055.7|4056|4054.5|116
1624257710000|2021-06-21 06:41:50|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|16
1624257720000|2021-06-21 06:42:00|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|49
1624257730000|2021-06-21 06:42:10|4057.2|4055.7|4057|4055.5|4057.2|4055.7|4057|4055.5|4
1624257740000|2021-06-21 06:42:20|||||||||7
1624257750000|2021-06-21 06:42:30|||||||||10
1624257760000|2021-06-21 06:42:40|4056.5|4055|4055.7|4054.2|4056.5|4055|4055.7|4054.2|76
1624257770000|2021-06-21 06:42:50|4055.5|4054|4056|4054.5|4056|4054.5|4055.5|4054|36
1624257780000|2021-06-21 06:43:00|||||||||27
1624257790000|2021-06-21 06:43:10|||||||||1
1624257800000|2021-06-21 06:43:20|4056.5|4055|4056.5|4055|4056.5|4055|4056.5|4055|33
1624257810000|2021-06-21 06:43:30|4056|4054.5|4055.5|4054|4056|4054.5|4055.5|4054|98
1624257820000|2021-06-21 06:43:40|4056|4054.5|4055.5|4054|4056|4054.5|4055.5|4054|45
1624257840000|2021-06-21 06:44:00|||||||||9
1624257850000|2021-06-21 06:44:10|4055.7|4054.2|4055.7|4054.2|4056|4054.5|4055.5|4054|104
1624257860000|2021-06-21 06:44:20|4055.5|4054|4055.5|4054|4055.7|4054.2|4055.5|4054|13
1624257870000|2021-06-21 06:44:30|4055|4053.5|4055|4053.5|4055|4053.5|4055|4053.5|133
1624257880000|2021-06-21 06:44:40|4054.5|4053|4054.5|4053|4054.5|4053|4054.5|4053|67
1624257890000|2021-06-21 06:44:50|||||||||6
1624257900000|2021-06-21 06:45:00|4055|4053.5|4055.5|4054|4055.7|4054.2|4055|4053.5|142
1624257910000|2021-06-21 06:45:10|4055.7|4054.2|4055.5|4054|4055.7|4054.2|4055.5|4054|40
1624257930000|2021-06-21 06:45:30|4055|4053.5|4055|4053.5|4055.5|4054|4055|4053.5|102
1624257940000|2021-06-21 06:45:40|4054.5|4053|4054.5|4053|4055|4053.5|4054.5|4053|29
1624257950000|2021-06-21 06:45:50|4055|4053.5|4055.5|4054|4055.5|4054|4055|4053.5|65
1624257960000|2021-06-21 06:46:00|4055.2|4053.7|4055.2|4053.7|4055.5|4054|4055|4053.5|37
1624257970000|2021-06-21 06:46:10|4055.5|4054|4055.5|4054|4055.5|4054|4055.5|4054|21
1624257980000|2021-06-21 06:46:20|4055.2|4053.7|4055.5|4054|4055.7|4054.2|4055|4053.5|75
1624257990000|2021-06-21 06:46:30|4055.7|4054.2|4055.7|4054.2|4055.7|4054.2|4055.5|4054|111
1624258000000|2021-06-21 06:46:40|4055.5|4054|4056|4054.5|4056|4054.5|4055.5|4054|7
1624258010000|2021-06-21 06:46:50|4055.5|4054|4055.2|4053.7|4056|4054.5|4055.2|4053.7|109
1624258020000|2021-06-21 06:47:00|4055.5|4054|4055.7|4054.2|4056|4054.5|4055|4053.5|121
1624258030000|2021-06-21 06:47:10|4056|4054.5|4055.7|4054.2|4056|4054.5|4055.7|4054.2|23
1624258040000|2021-06-21 06:47:20|4055.5|4054|4055.7|4054.2|4056|4054.5|4055.5|4054|29
1624258050000|2021-06-21 06:47:30|4055.5|4054|4055.5|4054|4055.7|4054.2|4055.5|4054|13
1624258060000|2021-06-21 06:47:40|4055.7|4054.2|4055.7|4054.2|4056|4054.5|4055.7|4054.2|32
1624258070000|2021-06-21 06:47:50|4055.5|4054|4055.5|4054|4055.5|4054|4055.5|4054|13
1624258080000|2021-06-21 06:48:00|4054.5|4053|4055.5|4054|4055.5|4054|4054.5|4053|77
1624258100000|2021-06-21 06:48:20|4056|4054.5|4056.5|4055|4057|4055.5|4056|4054.5|99
1624258110000|2021-06-21 06:48:30|4055.5|4054|4055.5|4054|4056.2|4054.7|4055.5|4054|114
1624258120000|2021-06-21 06:48:40|4055.7|4054.2|4056|4054.5|4056|4054.5|4055.5|4054|42
1624258130000|2021-06-21 06:48:50|4055.7|4054.2|4055.7|4054.2|4055.7|4054.2|4055.7|4054.2|15
1624258140000|2021-06-21 06:49:00|4055.5|4054|4056|4054.5|4056|4054.5|4055.5|4054|31
1624258150000|2021-06-21 06:49:10|||||||||21
1624258160000|2021-06-21 06:49:20|4056.5|4055|4056.5|4055|4056.5|4055|4056.5|4055|45
1624258170000|2021-06-21 06:49:30|4057|4055.5|4057|4055.5|4057|4055.5|4057|4055.5|28
1624258180000|2021-06-21 06:49:40|4057.7|4056.2|4057.7|4056.2|4058|4056.5|4057.5|4056|151
1624258190000|2021-06-21 06:49:50|4057.5|4056|4057.5|4056|4057.7|4056.2|4057.5|4056|14
1624258200000|2021-06-21 06:50:00|4058|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|22
1624258210000|2021-06-21 06:50:10|4057.7|4056.2|4058.5|4057|4059|4057.5|4057.7|4056.2|132
1624258220000|2021-06-21 06:50:20|4058.7|4057.2|4058.5|4057|4058.7|4057.2|4058.5|4057|7
1624258230000|2021-06-21 06:50:30|4058.7|4057.2|4058.5|4057|4058.7|4057.2|4058.5|4057|17
1624258240000|2021-06-21 06:50:40|4059|4057.5|4059|4057.5|4059|4057.5|4058.7|4057.2|45
1624258250000|2021-06-21 06:50:50|4058.7|4057.2|4058.5|4057|4058.7|4057.2|4058.5|4057|5
1624258260000|2021-06-21 06:51:00|||||||||2
1624258270000|2021-06-21 06:51:10|4059|4057.5|4059|4057.5|4059|4057.5|4059|4057.5|23
1624258280000|2021-06-21 06:51:20|||||||||7
1624258290000|2021-06-21 06:51:30|4058.5|4057|4058.7|4057.2|4059|4057.5|4058.5|4057|39
1624258300000|2021-06-21 06:51:40|4059|4057.5|4059|4057.5|4059|4057.5|4058.7|4057.2|32
1624258310000|2021-06-21 06:51:50|4058.5|4057|4059|4057.5|4059|4057.5|4058.5|4057|39
1624258320000|2021-06-21 06:52:00|4058.7|4057.2|4058.7|4057.2|4058.7|4057.2|4058.5|4057|57
1624258330000|2021-06-21 06:52:10|4058.5|4057|4058.5|4057|4059|4057.5|4058.5|4057|66
1624258340000|2021-06-21 06:52:20|4057.5|4056|4058.5|4057|4058.5|4057|4057.5|4056|166
1624258350000|2021-06-21 06:52:30|4058|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|70
1624258360000|2021-06-21 06:52:40|||||||||28
1624258370000|2021-06-21 06:52:50|||||||||10
1624258380000|2021-06-21 06:53:00|4058|4056.5|4058|4056.5|4058|4056.5|4058|4056.5|28
1624258390000|2021-06-21 06:53:10|4058.5|4057|4058|4056.5|4059|4057.5|4058|4056.5|128
1624258400000|2021-06-21 06:53:20|4057.5|4056|4058|4056.5|4058|4056.5|4057.5|4056|33
1624258410000|2021-06-21 06:53:30|4057.5|4056|4057.5|4056|4057.5|4056|4057.5|4056|15
1624258420000|2021-06-21 06:53:40|4058.5|4057|4059|4057.5|4059|4057.5|4058.5|4057|112
1624258430000|2021-06-21 06:53:50|4058.5|4057|4059|4057.5|4059|4057.5|4058.5|4057|20
1624258440000|2021-06-21 06:54:00|4058.7|4057.2|4058.7|4057.2|4058.7|4057.2|4058.5|4057|21
1624258450000|2021-06-21 06:54:10|4059|4057.5|4058.5|4057|4059|4057.5|4058.5|4057|178
1624258470000|2021-06-21 06:54:30|4058.7|4057.2|4058.7|4057.2|4058.7|4057.2|4058.7|4057.2|47
1624258480000|2021-06-21 06:54:40|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|74
1624258490000|2021-06-21 06:54:50|4059.7|4058.2|4059.7|4058.2|4060|4058.5|4059.5|4058|54
1624258500000|2021-06-21 06:55:00|4060|4058.5|4060|4058.5|4060.7|4059.2|4060|4058.5|153
1624258510000|2021-06-21 06:55:10|4059.5|4058|4059.5|4058|4060|4058.5|4059.5|4058|70
1624258520000|2021-06-21 06:55:20|4059.7|4058.2|4060.2|4058.7|4060.5|4059|4059.7|4058.2|101
1624258530000|2021-06-21 06:55:30|4060.5|4059|4060.5|4059|4060.5|4059|4060|4058.5|25
1624258550000|2021-06-21 06:55:50|4061|4059.5|4060.5|4059|4061|4059.5|4060.5|4059|145
1624258560000|2021-06-21 06:56:00|4061|4059.5|4061|4059.5|4061|4059.5|4061|4059.5|98
1624258570000|2021-06-21 06:56:10|4061.5|4060|4062|4060.5|4062|4060.5|4061.5|4060|15
1624258580000|2021-06-21 06:56:20|4061.5|4060|4061.5|4060|4061.5|4060|4061.5|4060|73
1624258590000|2021-06-21 06:56:30|4062.5|4061|4062.2|4060.7|4062.5|4061|4062|4060.5|65
1624258600000|2021-06-21 06:56:40|4062|4060.5|4062.5|4061|4062.5|4061|4062|4060.5|1
1624258610000|2021-06-21 06:56:50|4062.7|4061.2|4063|4061.5|4063|4061.5|4062.5|4061|14
1624258620000|2021-06-21 06:57:00|4062.5|4061|4062.5|4061|4062.5|4061|4062.5|4061|51
1624258630000|2021-06-21 06:57:10|4062|4060.5|4062|4060.5|4062.5|4061|4062|4060.5|69
1624258640000|2021-06-21 06:57:20|4061.7|4060.2|4061.5|4060|4061.7|4060.2|4061.5|4060|20
1624258650000|2021-06-21 06:57:30|4061|4059.5|4061|4059.5|4061|4059.5|4061|4059.5|25
1624258660000|2021-06-21 06:57:40|4060.7|4059.2|4060.7|4059.2|4060.7|4059.2|4060.5|4059|93
1624258670000|2021-06-21 06:57:50|4060.5|4059|4061|4059.5|4061|4059.5|4060.5|4059|71
1624258680000|2021-06-21 06:58:00|4060.7|4059.2|4061.5|4060|4061.5|4060|4060.5|4059|198
1624258690000|2021-06-21 06:58:10|4061.7|4060.2|4062|4060.5|4062|4060.5|4061.5|4060|13
1624258700000|2021-06-21 06:58:20|4061.5|4060|4062|4060.5|4062|4060.5|4061.5|4060|60
1624258710000|2021-06-21 06:58:30|4061.7|4060.2|4061.5|4060|4062|4060.5|4061.5|4060|135
1624258720000|2021-06-21 06:58:40|||||||||2
1624258730000|2021-06-21 06:58:50|4060.5|4059|4060.5|4059|4060.7|4059.2|4060.5|4059|278
1624258740000|2021-06-21 06:59:00|4060|4058.5|4059|4057.5|4060|4058.5|4059|4057.5|508
1624258750000|2021-06-21 06:59:10|4058.5|4057|4058.5|4057|4058.5|4057|4058.5|4057|65
1624258760000|2021-06-21 06:59:20|4058|4056.5|4058|4056.5|4058|4056.5|4058|4056.5|130
1624258770000|2021-06-21 06:59:30|4057.5|4056|4057.7|4056.2|4057.7|4056.2|4057.5|4056|78
1624258780000|2021-06-21 06:59:40|4057.5|4056|4058.5|4057|4059|4057.5|4057.5|4056|489
1624258790000|2021-06-21 06:59:50|4058.7|4057.2|4061|4059.5|4061|4059.5|4058.5|4057|408
1624258800000|2021-06-21 07:00:00|4060.5|4059|4061.5|4060|4062.5|4061|4060.5|4059|1722
1624258810000|2021-06-21 07:00:10|4061|4059.5|4061|4059.5|4061.5|4060|4060|4058.5|742
1624258820000|2021-06-21 07:00:20|4061.7|4060.2|4060|4058.5|4062.2|4060.7|4060|4058.5|708
1624258830000|2021-06-21 07:00:30|4059.7|4058.2|4060|4058.5|4060|4058.5|4059|4057.5|623
1624258840000|2021-06-21 07:00:40|4060.5|4059|4061.5|4060|4062|4060.5|4060.5|4059|971
1624258850000|2021-06-21 07:00:50|4061.2|4059.7|4059.5|4058|4061.2|4059.7|4059.5|4058|332
1624258860000|2021-06-21 07:01:00|4060|4058.5|4061|4059.5|4061|4059.5|4060|4058.5|562
1624258870000|2021-06-21 07:01:10|4060.7|4059.2|4061|4059.5|4061|4059.5|4060|4058.5|188
1624258880000|2021-06-21 07:01:20|4060.5|4059|4064|4062.5|4064|4062.5|4060.5|4059|508
1624258890000|2021-06-21 07:01:30|4064.5|4063|4067.5|4066|4067.5|4066|4064.5|4063|621
1624258900000|2021-06-21 07:01:40|4068|4066.5|4069|4067.5|4069|4067.5|4067.5|4066|577
1624258910000|2021-06-21 07:01:50|4069.5|4068|4069.5|4068|4070.5|4069|4069.5|4068|768
1624258920000|2021-06-21 07:02:00|4068.5|4067|4068|4066.5|4068.7|4067.2|4067.5|4066|764
1624258930000|2021-06-21 07:02:10|4067.5|4066|4066|4064.5|4067.5|4066|4065.7|4064.2|366
1624258940000|2021-06-21 07:02:20|4065.7|4064.2|4066|4064.5|4066.5|4065|4065.5|4064|172
1624258950000|2021-06-21 07:02:30|4065.5|4064|4067|4065.5|4067|4065.5|4065.5|4064|519
1624258960000|2021-06-21 07:02:40|4067.5|4066|4066.5|4065|4067.5|4066|4065.7|4064.2|471
1624258970000|2021-06-21 07:02:50|4066.2|4064.7|4065|4063.5|4066.2|4064.7|4065|4063.5|223
1624258980000|2021-06-21 07:03:00|4065.2|4063.7|4064.5|4063|4065.5|4064|4064.5|4063|417
1624258990000|2021-06-21 07:03:10|4064|4062.5|4063.5|4062|4064.2|4062.7|4063.2|4061.7|446
1624259000000|2021-06-21 07:03:20|4063.2|4061.7|4062.5|4061|4064|4062.5|4062.5|4061|414
1624259010000|2021-06-21 07:03:30|4062.7|4061.2|4062.5|4061|4063|4061.5|4062|4060.5|185
1624259020000|2021-06-21 07:03:40|4062.2|4060.7|4061.5|4060|4062.2|4060.7|4061|4059.5|175
1624259030000|2021-06-21 07:03:50|4062|4060.5|4062|4060.5|4062.5|4061|4061.5|4060|389
1624259040000|2021-06-21 07:04:00|4061.5|4060|4061|4059.5|4061.5|4060|4060.5|4059|334
1624259050000|2021-06-21 07:04:10|4060.5|4059|4059.5|4058|4060.5|4059|4059.5|4058|331
1624259060000|2021-06-21 07:04:20|4058.5|4057|4061|4059.5|4061|4059.5|4058.5|4057|539
1624259070000|2021-06-21 07:04:30|4060.7|4059.2|4059.5|4058|4061|4059.5|4059.5|4058|421
1624259080000|2021-06-21 07:04:40|4060|4058.5|4058.5|4057|4060|4058.5|4058|4056.5|520
1624259090000|2021-06-21 07:04:50|4059|4057.5|4058.7|4057.2|4059.5|4058|4058.5|4057|409
1624259100000|2021-06-21 07:05:00|4058.5|4057|4061.7|4060.2|4062|4060.5|4058.5|4057|847
1624259110000|2021-06-21 07:05:10|4062|4060.5|4061.5|4060|4062.5|4061|4061|4059.5|432
1624259120000|2021-06-21 07:05:20|4062|4060.5|4063|4061.5|4063.5|4062|4061.7|4060.2|255
1624259130000|2021-06-21 07:05:30|4063.5|4062|4063|4061.5|4063.5|4062|4062.5|4061|282
1624259140000|2021-06-21 07:05:40|4063.5|4062|4063|4061.5|4064|4062.5|4063|4061.5|301
1624259150000|2021-06-21 07:05:50|4063.5|4062|4063.5|4062|4063.5|4062|4063.5|4062|160
1624259160000|2021-06-21 07:06:00|4063|4061.5|4062|4060.5|4063.5|4062|4062|4060.5|448
1624259170000|2021-06-21 07:06:10|4062.5|4061|4063|4061.5|4063.5|4062|4062.5|4061|232
1624259180000|2021-06-21 07:06:20|4062.5|4061|4063|4061.5|4063.5|4062|4062.5|4061|248
1624259190000|2021-06-21 07:06:30|4062.5|4061|4062.5|4061|4062.5|4061|4062|4060.5|192
1624259200000|2021-06-21 07:06:40|4062|4060.5|4063.7|4062.2|4063.7|4062.2|4062|4060.5|460
1624259210000|2021-06-21 07:06:50|4064|4062.5|4065|4063.5|4065|4063.5|4063.5|4062|1274
1624259220000|2021-06-21 07:07:00|4064.5|4063|4063.5|4062|4066.5|4065|4063.5|4062|1218
1624259230000|2021-06-21 07:07:10|4063|4061.5|4061|4059.5|4064|4062.5|4061|4059.5|301
1624259240000|2021-06-21 07:07:20|4061.5|4060|4060.5|4059|4062|4060.5|4060.5|4059|931
1624259250000|2021-06-21 07:07:30|4060|4058.5|4058.5|4057|4060|4058.5|4058.5|4057|549
1624259260000|2021-06-21 07:07:40|4058|4056.5|4057.5|4056|4058.5|4057|4057.5|4056|340
1624259270000|2021-06-21 07:07:50|4057|4055.5|4056.5|4055|4057.7|4056.2|4056.5|4055|495
1624259280000|2021-06-21 07:08:00|4056|4054.5|4056|4054.5|4056|4054.5|4055.5|4054|487
1624259290000|2021-06-21 07:08:10|4056.5|4055|4056|4054.5|4057|4055.5|4056|4054.5|1053
1624259300000|2021-06-21 07:08:20|4057|4055.5|4056|4054.5|4057|4055.5|4056|4054.5|608
1624259310000|2021-06-21 07:08:30|||||||||278
1624259320000|2021-06-21 07:08:40|4056.5|4055|4056|4054.5|4056.5|4055|4055.5|4054|496
1624259330000|2021-06-21 07:08:50|4055.5|4054|4056|4054.5|4056.5|4055|4055.5|4054|472
1624259340000|2021-06-21 07:09:00|4055.5|4054|4055.5|4054|4055.5|4054|4055|4053.5|192
1624259350000|2021-06-21 07:09:10|4056|4054.5|4055.7|4054.2|4056.7|4055.2|4055.5|4054|323
1624259360000|2021-06-21 07:09:20|4055.5|4054|4056.5|4055|4057|4055.5|4055.5|4054|363
1624259370000|2021-06-21 07:09:30|4056|4054.5|4056|4054.5|4056.5|4055|4055.5|4054|216
1624259380000|2021-06-21 07:09:40|4055.5|4054|4056|4054.5|4056|4054.5|4055.5|4054|78
1624259390000|2021-06-21 07:09:50|4055.2|4053.7|4054.5|4053|4055.2|4053.7|4054.5|4053|109
1624259400000|2021-06-21 07:10:00|4054.7|4053.2|4053.5|4052|4054.7|4053.2|4053|4051.5|982
1624259410000|2021-06-21 07:10:10|4053|4051.5|4052|4050.5|4053.5|4052|4052|4050.5|363
1624259420000|2021-06-21 07:10:20|4051.5|4050|4052|4050.5|4052|4050.5|4051.5|4050|64
1624259430000|2021-06-21 07:10:30|4053|4051.5|4053.5|4052|4054.5|4053|4053|4051.5|741
1624259440000|2021-06-21 07:10:40|4054|4052.5|4054.5|4053|4054.5|4053|4053.7|4052.2|96
1624259450000|2021-06-21 07:10:50|4054.2|4052.7|4054|4052.5|4054.5|4053|4053.5|4052|399
1624259460000|2021-06-21 07:11:00|4054.5|4053|4055.5|4054|4056.5|4055|4054|4052.5|556
1624259470000|2021-06-21 07:11:10|4055.2|4053.7|4055|4053.5|4056|4054.5|4054.7|4053.2|415
1624259480000|2021-06-21 07:11:20|4055.5|4054|4054.5|4053|4056.5|4055|4054.5|4053|574
1624259490000|2021-06-21 07:11:30|4054|4052.5|4053|4051.5|4054|4052.5|4053|4051.5|282
1624259500000|2021-06-21 07:11:40|4052.5|4051|4053|4051.5|4053|4051.5|4052.5|4051|88
1624259510000|2021-06-21 07:11:50|4052.5|4051|4054|4052.5|4056|4054.5|4052.5|4051|589
1624259520000|2021-06-21 07:12:00|4053.5|4052|4055.5|4054|4055.5|4054|4053.5|4052|303
1624259530000|2021-06-21 07:12:10|4055|4053.5|4055.7|4054.2|4056.2|4054.7|4054.5|4053|124
1624259540000|2021-06-21 07:12:20|4056|4054.5|4055.2|4053.7|4056|4054.5|4055|4053.5|114
1624259550000|2021-06-21 07:12:30|4055.5|4054|4056|4054.5|4056.5|4055|4054.5|4053|127
1624259560000|2021-06-21 07:12:40|4055.5|4054|4057|4055.5|4057|4055.5|4055.5|4054|148
1624259570000|2021-06-21 07:12:50|4056.5|4055|4055|4053.5|4056.5|4055|4054.7|4053.2|215
1624259580000|2021-06-21 07:13:00|4054.5|4053|4052.5|4051|4054.5|4053|4052.5|4051|458
1624259590000|2021-06-21 07:13:10|4053|4051.5|4052|4050.5|4053|4051.5|4052|4050.5|265
1624259600000|2021-06-21 07:13:20|4052.5|4051|4053|4051.5|4053|4051.5|4052.5|4051|155
1624259610000|2021-06-21 07:13:30|4052.5|4051|4052|4050.5|4053|4051.5|4052|4050.5|161
1624259620000|2021-06-21 07:13:40|4051.7|4050.2|4051.5|4050|4052|4050.5|4051.5|4050|93
1624259630000|2021-06-21 07:13:50|4051.2|4049.7|4051|4049.5|4051.5|4050|4051|4049.5|85
1624259640000|2021-06-21 07:14:00|4051.2|4049.7|4051.2|4049.7|4052.5|4051|4051|4049.5|544
1624259650000|2021-06-21 07:14:10|4051.5|4050|4051|4049.5|4051.5|4050|4050.5|4049|227
1624259660000|2021-06-21 07:14:20|4051.5|4050|4051|4049.5|4051.5|4050|4051|4049.5|169
1624259670000|2021-06-21 07:14:30|4050.7|4049.2|4052|4050.5|4052|4050.5|4050|4048.5|390
1624259680000|2021-06-21 07:14:40|4051.7|4050.2|4051.5|4050|4052|4050.5|4051.5|4050|25
1624259690000|2021-06-21 07:14:50|4052|4050.5|4051.5|4050|4052|4050.5|4051.5|4050|241
1624259700000|2021-06-21 07:15:00|4053.5|4052|4051.5|4050|4054.5|4053|4051.5|4050|461
1624259710000|2021-06-21 07:15:10|4051.2|4049.7|4052|4050.5|4052|4050.5|4051|4049.5|191
1624259720000|2021-06-21 07:15:20|4051.7|4050.2|4052|4050.5|4052|4050.5|4050.5|4049|403
1624259730000|2021-06-21 07:15:30|4053|4051.5|4053.5|4052|4054.5|4053|4053|4051.5|421
1624259740000|2021-06-21 07:15:40|4054|4052.5|4052|4050.5|4054|4052.5|4052|4050.5|178
1624259750000|2021-06-21 07:15:50|4051.5|4050|4051.5|4050|4051.5|4050|4051|4049.5|175
1624259760000|2021-06-21 07:16:00|4052|4050.5|4051.5|4050|4052.5|4051|4051.5|4050|164
1624259770000|2021-06-21 07:16:10|4052|4050.5|4051.7|4050.2|4052.5|4051|4051.7|4050.2|212
1624259780000|2021-06-21 07:16:20|4052|4050.5|4051.2|4049.7|4052|4050.5|4051.2|4049.7|77
1624259790000|2021-06-21 07:16:30|4051.5|4050|4052|4050.5|4052|4050.5|4051.2|4049.7|212
1624259800000|2021-06-21 07:16:40|4052.5|4051|4053|4051.5|4053|4051.5|4052|4050.5|222
1624259810000|2021-06-21 07:16:50|4052.7|4051.2|4053|4051.5|4053.5|4052|4052.5|4051|268
1624259820000|2021-06-21 07:17:00|4053.5|4052|4053.5|4052|4053.7|4052.2|4053|4051.5|259
1624259830000|2021-06-21 07:17:10|4053.2|4051.7|4054|4052.5|4054|4052.5|4053|4051.5|368
1624259840000|2021-06-21 07:17:20|4053.5|4052|4053.7|4052.2|4053.7|4052.2|4052.7|4051.2|502
1624259850000|2021-06-21 07:17:30|4054|4052.5|4055|4053.5|4056|4054.5|4053.5|4052|428
1624259860000|2021-06-21 07:17:40|4055.7|4054.2|4054|4052.5|4056|4054.5|4054|4052.5|193
1624259870000|2021-06-21 07:17:50|4054.2|4052.7|4054.2|4052.7|4054.5|4053|4054|4052.5|85
1624259880000|2021-06-21 07:18:00|4054|4052.5|4054|4052.5|4054.2|4052.7|4052.7|4051.2|298
1624259890000|2021-06-21 07:18:10|4053.5|4052|4052.5|4051|4053.7|4052.2|4052.5|4051|181
1624259900000|2021-06-21 07:18:20|4053|4051.5|4055.2|4053.7|4055.2|4053.7|4053|4051.5|524
1624259910000|2021-06-21 07:18:30|4055|4053.5|4054.5|4053|4055|4053.5|4054|4052.5|257
1624259920000|2021-06-21 07:18:40|4054.2|4052.7|4055|4053.5|4055|4053.5|4054.2|4052.7|79
1624259930000|2021-06-21 07:18:50|4055.2|4053.7|4055.5|4054|4055.5|4054|4055|4053.5|95
1624259940000|2021-06-21 07:19:00|4055.2|4053.7|4055.5|4054|4055.5|4054|4054.7|4053.2|248
1624259950000|2021-06-21 07:19:10|4055|4053.5|4054.5|4053|4055.5|4054|4054.5|4053|142
1624259960000|2021-06-21 07:19:20|4055|4053.5|4054|4052.5|4055|4053.5|4053.2|4051.7|351
1624259970000|2021-06-21 07:19:30|4054.5|4053|4054|4052.5|4054.5|4053|4053.5|4052|167
1624259980000|2021-06-21 07:19:40|4053.7|4052.2|4054.7|4053.2|4055|4053.5|4053.5|4052|208
1624259990000|2021-06-21 07:19:50|4055|4053.5|4055.7|4054.2|4056|4054.5|4055|4053.5|133
1624260000000|2021-06-21 07:20:00|4055.5|4054|4056.2|4054.7|4056.5|4055|4055.5|4054|229
1624260010000|2021-06-21 07:20:10|4056.5|4055|4057|4055.5|4057.5|4056|4056.5|4055|222
1624260020000|2021-06-21 07:20:20|4057.5|4056|4057|4055.5|4057.5|4056|4057|4055.5|48
1624260030000|2021-06-21 07:20:30|4056.2|4054.7|4058.2|4056.7|4058.5|4057|4056.2|4054.7|552
1624260040000|2021-06-21 07:20:40|4058|4056.5|4058.5|4057|4058.7|4057.2|4058|4056.5|155
1624260050000|2021-06-21 07:20:50|4058.7|4057.2|4058|4056.5|4059|4057.5|4057.5|4056|166
1624260060000|2021-06-21 07:21:00|4057.5|4056|4057.5|4056|4058|4056.5|4057.5|4056|153
1624260070000|2021-06-21 07:21:10|4058|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|43
1624260080000|2021-06-21 07:21:20|4057.7|4056.2|4060|4058.5|4060|4058.5|4057.7|4056.2|173
1624260090000|2021-06-21 07:21:30|4059.7|4058.2|4060.2|4058.7|4060.5|4059|4059.5|4058|475
1624260100000|2021-06-21 07:21:40|4060.5|4059|4059|4057.5|4060.5|4059|4059|4057.5|422
1624260110000|2021-06-21 07:21:50|4058|4056.5|4056|4054.5|4058|4056.5|4055|4053.5|434
1624260120000|2021-06-21 07:22:00|4056.5|4055|4057|4055.5|4057.5|4056|4056.2|4054.7|234
1624260130000|2021-06-21 07:22:10|4058|4056.5|4057|4055.5|4058.2|4056.7|4056.5|4055|458
1624260140000|2021-06-21 07:22:20|4056.5|4055|4055.5|4054|4056.5|4055|4055.5|4054|182
1624260150000|2021-06-21 07:22:30|4055.7|4054.2|4055|4053.5|4056.5|4055|4055|4053.5|224
1624260160000|2021-06-21 07:22:40|4054.5|4053|4055|4053.5|4055|4053.5|4054.5|4053|108
1624260170000|2021-06-21 07:22:50|4055.5|4054|4054.5|4053|4055.5|4054|4054.5|4053|266
1624260180000|2021-06-21 07:23:00|4055.5|4054|4055.5|4054|4055.5|4054|4055|4053.5|350
1624260190000|2021-06-21 07:23:10|4056.5|4055|4056|4054.5|4056.5|4055|4056|4054.5|154
1624260200000|2021-06-21 07:23:20|4055|4053.5|4053.5|4052|4055|4053.5|4053.5|4052|380
1624260210000|2021-06-21 07:23:30|4054|4052.5|4052.5|4051|4054|4052.5|4052.5|4051|430
1624260220000|2021-06-21 07:23:40|4053|4051.5|4054.5|4053|4054.5|4053|4053|4051.5|329
1624260230000|2021-06-21 07:23:50|4054|4052.5|4055|4053.5|4055|4053.5|4054|4052.5|148
1624260240000|2021-06-21 07:24:00|4054.7|4053.2|4055.5|4054|4056|4054.5|4054.5|4053|160
1624260250000|2021-06-21 07:24:10|4056.5|4055|4055.7|4054.2|4056.5|4055|4055.7|4054.2|205
1624260260000|2021-06-21 07:24:20|4055.5|4054|4056.7|4055.2|4057|4055.5|4055.5|4054|140
1624260270000|2021-06-21 07:24:30|4057|4055.5|4057.5|4056|4057.5|4056|4057|4055.5|68
1624260280000|2021-06-21 07:24:40|4057.2|4055.7|4058.2|4056.7|4058.5|4057|4056.7|4055.2|139
1624260290000|2021-06-21 07:24:50|4058.5|4057|4059.5|4058|4059.5|4058|4058.5|4057|136
1624260300000|2021-06-21 07:25:00|4059|4057.5|4059|4057.5|4059.5|4058|4059|4057.5|210
1624260310000|2021-06-21 07:25:10|4058.5|4057|4059|4057.5|4059.5|4058|4058.5|4057|135
1624260320000|2021-06-21 07:25:20|4059.5|4058|4060|4058.5|4060.5|4059|4059.5|4058|125
1624260330000|2021-06-21 07:25:30|4059.5|4058|4058.5|4057|4060|4058.5|4058.5|4057|624
1624260340000|2021-06-21 07:25:40|4058.2|4056.7|4057|4055.5|4058.2|4056.7|4057|4055.5|202
1624260350000|2021-06-21 07:25:50|4058|4056.5|4058|4056.5|4058|4056.5|4057.5|4056|376
1624260360000|2021-06-21 07:26:00|4058.5|4057|4058.5|4057|4059|4057.5|4058|4056.5|502
1624260370000|2021-06-21 07:26:10|4058.2|4056.7|4057.5|4056|4058.5|4057|4057.5|4056|335
1624260380000|2021-06-21 07:26:20|4058|4056.5|4057|4055.5|4058|4056.5|4057|4055.5|182
1624260390000|2021-06-21 07:26:30|4056.5|4055|4056.7|4055.2|4056.7|4055.2|4056.5|4055|150
1624260400000|2021-06-21 07:26:40|4056.5|4055|4056.5|4055|4056.5|4055|4056|4054.5|88
1624260410000|2021-06-21 07:26:50|||||||||56
1624260420000|2021-06-21 07:27:00|4056.7|4055.2|4056.5|4055|4057.5|4056|4056.5|4055|302
1624260430000|2021-06-21 07:27:10|4056.7|4055.2|4055.5|4054|4057|4055.5|4055.5|4054|260
1624260440000|2021-06-21 07:27:20|4055.2|4053.7|4055.5|4054|4055.5|4054|4055|4053.5|216
1624260450000|2021-06-21 07:27:30|4056|4054.5|4055.5|4054|4056|4054.5|4055.5|4054|226
1624260460000|2021-06-21 07:27:40|4056|4054.5|4055.5|4054|4056|4054.5|4055.5|4054|140
1624260470000|2021-06-21 07:27:50|4055.2|4053.7|4055.5|4054|4056|4054.5|4055|4053.5|119
1624260480000|2021-06-21 07:28:00|4055.7|4054.2|4056|4054.5|4056.5|4055|4055.7|4054.2|391
1624260490000|2021-06-21 07:28:10|4055.5|4054|4054.5|4053|4055.5|4054|4054.5|4053|143
1624260500000|2021-06-21 07:28:20|4055|4053.5|4055|4053.5|4055|4053.5|4054.5|4053|56
1624260510000|2021-06-21 07:28:30|4054.5|4053|4055.5|4054|4055.5|4054|4054.5|4053|212
1624260520000|2021-06-21 07:28:40|4056|4054.5|4055|4053.5|4056|4054.5|4055|4053.5|119
1624260530000|2021-06-21 07:28:50|4054.5|4053|4055|4053.5|4055|4053.5|4054.5|4053|49
1624260540000|2021-06-21 07:29:00|4054.7|4053.2|4056|4054.5|4056|4054.5|4054.7|4053.2|296
1624260550000|2021-06-21 07:29:10|4055.7|4054.2|4055|4053.5|4055.7|4054.2|4054.5|4053|220
1624260560000|2021-06-21 07:29:20|4054.7|4053.2|4054.5|4053|4055|4053.5|4054.5|4053|32
1624260570000|2021-06-21 07:29:30|4054|4052.5|4054.2|4052.7|4054.5|4053|4054|4052.5|185
1624260580000|2021-06-21 07:29:40|4054.5|4053|4055|4053.5|4055.5|4054|4054.5|4053|132
1624260590000|2021-06-21 07:29:50|4055.5|4054|4054.2|4052.7|4055.5|4054|4054|4052.5|241
1624260600000|2021-06-21 07:30:00|4054.5|4053|4055.5|4054|4056|4054.5|4054|4052.5|492
1624260610000|2021-06-21 07:30:10|4055.7|4054.2|4056|4054.5|4056|4054.5|4055.5|4054|78
1624260620000|2021-06-21 07:30:20|4055.7|4054.2|4055.5|4054|4056|4054.5|4055|4053.5|193
1624260630000|2021-06-21 07:30:30|4055.2|4053.7|4055|4053.5|4055.5|4054|4054|4052.5|206
1624260640000|2021-06-21 07:30:40|4055.5|4054|4058.2|4056.7|4058.5|4057|4055.5|4054|546
1624260650000|2021-06-21 07:30:50|4058|4056.5|4058|4056.5|4059|4057.5|4058|4056.5|144
1624260660000|2021-06-21 07:31:00|4057.5|4056|4057|4055.5|4058|4056.5|4057|4055.5|266
1624260670000|2021-06-21 07:31:10|4056.7|4055.2|4057.5|4056|4057.5|4056|4056.5|4055|171
1624260680000|2021-06-21 07:31:20|4057.2|4055.7|4059.2|4057.7|4059.5|4058|4057.2|4055.7|363
1624260690000|2021-06-21 07:31:30|4059.5|4058|4059.5|4058|4059.5|4058|4059|4057.5|846
1624260700000|2021-06-21 07:31:40|4059|4057.5|4059.5|4058|4059.5|4058|4058.5|4057|308
1624260710000|2021-06-21 07:31:50|4060|4058.5|4060.2|4058.7|4060.5|4059|4060|4058.5|374
1624260720000|2021-06-21 07:32:00|4060.5|4059|4060.5|4059|4060.5|4059|4060|4058.5|136
1624260730000|2021-06-21 07:32:10|4060|4058.5|4060|4058.5|4060.2|4058.7|4059.5|4058|201
1624260740000|2021-06-21 07:32:20|4059.5|4058|4059|4057.5|4059.5|4058|4059|4057.5|125
1624260750000|2021-06-21 07:32:30|4059.5|4058|4058.5|4057|4059.5|4058|4058.5|4057|232
1624260760000|2021-06-21 07:32:40|4059|4057.5|4059.5|4058|4059.7|4058.2|4058.5|4057|197
1624260770000|2021-06-21 07:32:50|4059|4057.5|4059.5|4058|4059.5|4058|4059|4057.5|64
1624260780000|2021-06-21 07:33:00|4060|4058.5|4060|4058.5|4060|4058.5|4059.5|4058|172
1624260790000|2021-06-21 07:33:10|4059.5|4058|4060|4058.5|4060|4058.5|4059.5|4058|56
1624260800000|2021-06-21 07:33:20|4060.5|4059|4061|4059.5|4061|4059.5|4060.5|4059|247
1624260810000|2021-06-21 07:33:30|4061.5|4060|4061.5|4060|4061.5|4060|4061|4059.5|390
1624260820000|2021-06-21 07:33:40|4061.2|4059.7|4060.5|4059|4061.5|4060|4060.5|4059|131
1624260830000|2021-06-21 07:33:50|4061|4059.5|4061|4059.5|4061.5|4060|4061|4059.5|317
1624260840000|2021-06-21 07:34:00|4060.7|4059.2|4061.5|4060|4061.5|4060|4060.5|4059|234
1624260850000|2021-06-21 07:34:10|4061|4059.5|4061.5|4060|4061.5|4060|4061|4059.5|167
1624260860000|2021-06-21 07:34:20|4062|4060.5|4062.5|4061|4062.5|4061|4062|4060.5|152
1624260870000|2021-06-21 07:34:30|4063|4061.5|4062.5|4061|4063|4061.5|4062.5|4061|162
1624260880000|2021-06-21 07:34:40|4063|4061.5|4063|4061.5|4063|4061.5|4062|4060.5|144
1624260890000|2021-06-21 07:34:50|4063.5|4062|4062|4060.5|4063.5|4062|4062|4060.5|319
1624260900000|2021-06-21 07:35:00|4062.5|4061|4062.5|4061|4063|4061.5|4062.5|4061|195
1624260910000|2021-06-21 07:35:10|4062|4060.5|4061.5|4060|4062|4060.5|4061|4059.5|397
1624260920000|2021-06-21 07:35:20|4062|4060.5|4061.5|4060|4062|4060.5|4061.5|4060|87
1624260930000|2021-06-21 07:35:30|4062|4060.5|4062.5|4061|4062.5|4061|4062|4060.5|99
1624260940000|2021-06-21 07:35:40|4063|4061.5|4063.5|4062|4063.5|4062|4062.7|4061.2|187
1624260950000|2021-06-21 07:35:50|4063.2|4061.7|4063|4061.5|4063.5|4062|4062.5|4061|434
1624260960000|2021-06-21 07:36:00|4062|4060.5|4061.5|4060|4062.5|4061|4061.5|4060|453
1624260970000|2021-06-21 07:36:10|4062|4060.5|4061.5|4060|4062|4060.5|4061.5|4060|33
1624260980000|2021-06-21 07:36:20|4062|4060.5|4062|4060.5|4062|4060.5|4061.7|4060.2|31
1624260990000|2021-06-21 07:36:30|4061.5|4060|4061.5|4060|4062|4060.5|4061.5|4060|308
1624261000000|2021-06-21 07:36:40|4061.2|4059.7|4062|4060.5|4062|4060.5|4061.2|4059.7|171
1624261010000|2021-06-21 07:36:50|4062.2|4060.7|4062.5|4061|4062.5|4061|4062|4060.5|136
1624261020000|2021-06-21 07:37:00|4062.2|4060.7|4062.5|4061|4062.5|4061|4062|4060.5|128
1624261030000|2021-06-21 07:37:10|4062.2|4060.7|4063.5|4062|4063.5|4062|4062.2|4060.7|313
1624261040000|2021-06-21 07:37:20|4064|4062.5|4064.5|4063|4064.5|4063|4064|4062.5|417
1624261050000|2021-06-21 07:37:30|4064|4062.5|4065.5|4064|4065.5|4064|4064|4062.5|176
1624261060000|2021-06-21 07:37:40|4065.2|4063.7|4065.5|4064|4065.5|4064|4065.2|4063.7|407
1624261070000|2021-06-21 07:37:50|4065|4063.5|4065.5|4064|4065.5|4064|4064.5|4063|367
1624261080000|2021-06-21 07:38:00|4065.7|4064.2|4067|4065.5|4067|4065.5|4065.7|4064.2|526
1624261090000|2021-06-21 07:38:10|4067.5|4066|4068|4066.5|4068|4066.5|4067.5|4066|160
1624261100000|2021-06-21 07:38:20|4069|4067.5|4069.5|4068|4070|4068.5|4069|4067.5|1287
1624261110000|2021-06-21 07:38:30|4068.7|4067.2|4070|4068.5|4070|4068.5|4068.5|4067|906
1624261120000|2021-06-21 07:38:40|4070.5|4069|4069|4067.5|4070.5|4069|4069|4067.5|533
1624261130000|2021-06-21 07:38:50|4067.5|4066|4068|4066.5|4068|4066.5|4067|4065.5|706
1624261140000|2021-06-21 07:39:00|4068.5|4067|4069|4067.5|4069.2|4067.7|4068.5|4067|206
1624261150000|2021-06-21 07:39:10|4069.5|4068|4070.5|4069|4071|4069.5|4069.5|4068|827
1624261160000|2021-06-21 07:39:20|4070|4068.5|4070.5|4069|4070.7|4069.2|4069.7|4068.2|776
1624261170000|2021-06-21 07:39:30|4069.5|4068|4069.5|4068|4070|4068.5|4069.5|4068|433
1624261180000|2021-06-21 07:39:40|4069.2|4067.7|4069|4067.5|4069.2|4067.7|4069|4067.5|110
1624261190000|2021-06-21 07:39:50|4069.2|4067.7|4070|4068.5|4070|4068.5|4069.2|4067.7|119
1624261200000|2021-06-21 07:40:00|4069.18|4067.68|4069.88|4068.38|4070.18|4068.68|4069.18|4067.68|313
1624261210000|2021-06-21 07:40:10|4069.68|4068.18|4069.88|4068.38|4069.88|4068.38|4069.68|4068.18|170
1624261220000|2021-06-21 07:40:20|4070.18|4068.68|4071.38|4069.88|4071.38|4069.88|4070.18|4068.68|279
1624261230000|2021-06-21 07:40:30|4071.68|4070.18|4071.68|4070.18|4072.18|4070.68|4071.38|4069.88|108
1624261240000|2021-06-21 07:40:40|4072.18|4070.68|4070.68|4069.18|4072.18|4070.68|4070.68|4069.18|295
1624261250000|2021-06-21 07:40:50|4071.18|4069.68|4071.68|4070.18|4071.68|4070.18|4070.68|4069.18|896
1624261260000|2021-06-21 07:41:00|4072.18|4070.68|4072.18|4070.68|4072.68|4071.18|4071.88|4070.38|188
1624261270000|2021-06-21 07:41:10|4071.18|4069.68|4070.68|4069.18|4071.18|4069.68|4070.68|4069.18|667
1624261280000|2021-06-21 07:41:20|4070.88|4069.38|4070.68|4069.18|4071.18|4069.68|4070.68|4069.18|174
1624261290000|2021-06-21 07:41:30|4071.18|4069.68|4070.68|4069.18|4071.68|4070.18|4070.68|4069.18|260
1624261300000|2021-06-21 07:41:40|4071.18|4069.68|4070.68|4069.18|4071.18|4069.68|4070.68|4069.18|483
1624261310000|2021-06-21 07:41:50|4070.38|4068.88|4069.68|4068.18|4070.38|4068.88|4069.68|4068.18|238
1624261320000|2021-06-21 07:42:00|4070.18|4068.68|4070.68|4069.18|4070.68|4069.18|4070.18|4068.68|209
1624261330000|2021-06-21 07:42:10|4070.18|4068.68|4069.68|4068.18|4070.38|4068.88|4069.68|4068.18|116
1624261340000|2021-06-21 07:42:20|4069.88|4068.38|4068.38|4066.88|4070.18|4068.68|4068.18|4066.68|361
1624261350000|2021-06-21 07:42:30|4068.18|4066.68|4068.68|4067.18|4068.68|4067.18|4068.18|4066.68|81
1624261360000|2021-06-21 07:42:40|4069.18|4067.68|4069.38|4067.88|4069.88|4068.38|4069.18|4067.68|336
1624261370000|2021-06-21 07:42:50|4069.18|4067.68|4070.38|4068.88|4070.68|4069.18|4069.18|4067.68|112
1624261380000|2021-06-21 07:43:00|4070.68|4069.18|4071.18|4069.68|4071.18|4069.68|4070.68|4069.18|81
1624261390000|2021-06-21 07:43:10|4071.68|4070.18|4071.68|4070.18|4071.68|4070.18|4071.18|4069.68|115
1624261400000|2021-06-21 07:43:20|4071.18|4069.68|4072.18|4070.68|4072.18|4070.68|4071.18|4069.68|129
1624261410000|2021-06-21 07:43:30|4071.68|4070.18|4071.68|4070.18|4071.68|4070.18|4071.68|4070.18|107
1624261420000|2021-06-21 07:43:40|4071.18|4069.68|4072.18|4070.68|4072.18|4070.68|4071.18|4069.68|93
1624261430000|2021-06-21 07:43:50|4072.68|4071.18|4073.68|4072.18|4074.18|4072.68|4072.68|4071.18|521
1624261440000|2021-06-21 07:44:00|4074.18|4072.68|4074.68|4073.18|4075.18|4073.68|4073.68|4072.18|461
1624261450000|2021-06-21 07:44:10|4074.88|4073.38|4075.18|4073.68|4075.18|4073.68|4074.88|4073.38|296
1624261460000|2021-06-21 07:44:20|4074.88|4073.38|4074.68|4073.18|4074.88|4073.38|4074.68|4073.18|99
1624261470000|2021-06-21 07:44:30|4074.18|4072.68|4074.18|4072.68|4075.18|4073.68|4074.18|4072.68|215
1624261480000|2021-06-21 07:44:40|4074.38|4072.88|4075.18|4073.68|4075.18|4073.68|4074.38|4072.88|123
1624261490000|2021-06-21 07:44:50|4075.68|4074.18|4075.68|4074.18|4076.18|4074.68|4075.68|4074.18|228
1624261500000|2021-06-21 07:45:00|4076.18|4074.68|4075.68|4074.18|4076.18|4074.68|4075.68|4074.18|488
1624261510000|2021-06-21 07:45:10|4075.18|4073.68|4075.18|4073.68|4075.18|4073.68|4075.18|4073.68|163
1624261520000|2021-06-21 07:45:20|4074.68|4073.18|4074.68|4073.18|4075.18|4073.68|4074.68|4073.18|773
1624261530000|2021-06-21 07:45:30|4075.18|4073.68|4074.68|4073.18|4075.18|4073.68|4074.68|4073.18|130
1624261540000|2021-06-21 07:45:40|4075.18|4073.68|4076.68|4075.18|4076.68|4075.18|4075.18|4073.68|286
1624261550000|2021-06-21 07:45:50|4076.38|4074.88|4078.18|4076.68|4078.18|4076.68|4076.38|4074.88|437
1624261560000|2021-06-21 07:46:00|4078.68|4077.18|4079.68|4078.18|4079.68|4078.18|4078.68|4077.18|964
1624261570000|2021-06-21 07:46:10|4079.38|4077.88|4079.18|4077.68|4079.68|4078.18|4079.18|4077.68|336
1624261580000|2021-06-21 07:46:20|4078.88|4077.38|4079.68|4078.18|4079.68|4078.18|4078.88|4077.38|133
1624261590000|2021-06-21 07:46:30|4079.38|4077.88|4080.18|4078.68|4080.18|4078.68|4079.18|4077.68|133
1624261600000|2021-06-21 07:46:40|4080.68|4079.18|4081.68|4080.18|4081.68|4080.18|4080.68|4079.18|501
1624261610000|2021-06-21 07:46:50|4082.18|4080.68|4081.68|4080.18|4082.38|4080.88|4081.68|4080.18|564
1624261620000|2021-06-21 07:47:00|4081.18|4079.68|4080.18|4078.68|4081.18|4079.68|4080.18|4078.68|374
1624261630000|2021-06-21 07:47:10|4079.88|4078.38|4080.68|4079.18|4080.68|4079.18|4079.68|4078.18|313
1624261640000|2021-06-21 07:47:20|4081.18|4079.68|4082.18|4080.68|4082.18|4080.68|4081.18|4079.68|331
1624261650000|2021-06-21 07:47:30|4082.38|4080.88|4082.68|4081.18|4082.68|4081.18|4082.18|4080.68|177
1624261660000|2021-06-21 07:47:40|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|4081.68|4080.18|158
1624261670000|2021-06-21 07:47:50|4081.38|4079.88|4080.88|4079.38|4081.68|4080.18|4080.68|4079.18|204
1624261680000|2021-06-21 07:48:00|4081.18|4079.68|4082.68|4081.18|4082.68|4081.18|4081.18|4079.68|312
1624261690000|2021-06-21 07:48:10|4082.38|4080.88|4082.18|4080.68|4082.68|4081.18|4081.88|4080.38|346
1624261700000|2021-06-21 07:48:20|4081.88|4080.38|4081.68|4080.18|4082.18|4080.68|4081.68|4080.18|195
1624261710000|2021-06-21 07:48:30|4081.88|4080.38|4082.88|4081.38|4083.18|4081.68|4081.88|4080.38|253
1624261720000|2021-06-21 07:48:40|4082.68|4081.18|4082.18|4080.68|4083.18|4081.68|4082.18|4080.68|96
1624261730000|2021-06-21 07:48:50|4082.68|4081.18|4082.18|4080.68|4082.68|4081.18|4082.18|4080.68|118
1624261740000|2021-06-21 07:49:00|4082.68|4081.18|4083.18|4081.68|4083.68|4082.18|4082.68|4081.18|185
1624261750000|2021-06-21 07:49:10|4083.68|4082.18|4082.68|4081.18|4084.18|4082.68|4082.68|4081.18|341
1624261760000|2021-06-21 07:49:20|4083.18|4081.68|4083.68|4082.18|4083.68|4082.18|4083.18|4081.68|378
1624261770000|2021-06-21 07:49:30|4083.18|4081.68|4083.68|4082.18|4083.68|4082.18|4083.18|4081.68|209
1624261780000|2021-06-21 07:49:40|4083.18|4081.68|4082.18|4080.68|4083.68|4082.18|4082.18|4080.68|1147
1624261790000|2021-06-21 07:49:50|4082.38|4080.88|4082.18|4080.68|4082.68|4081.18|4082.18|4080.68|70
1624261800000|2021-06-21 07:50:00|4081.68|4080.18|4082.88|4081.38|4082.88|4081.38|4081.68|4080.18|739
1624261810000|2021-06-21 07:50:10|4083.18|4081.68|4084.18|4082.68|4084.18|4082.68|4082.68|4081.18|261
1624261820000|2021-06-21 07:50:20|4083.68|4082.18|4085.18|4083.68|4085.68|4084.18|4083.68|4082.18|937
1624261830000|2021-06-21 07:50:30|4084.88|4083.38|4083.88|4082.38|4085.18|4083.68|4083.88|4082.38|340
1624261840000|2021-06-21 07:50:40|4084.18|4082.68|4083.68|4082.18|4084.18|4082.68|4083.68|4082.18|255
1624261850000|2021-06-21 07:50:50|4083.88|4082.38|4084.18|4082.68|4084.18|4082.68|4083.68|4082.18|163
1624261860000|2021-06-21 07:51:00|4083.88|4082.38|4083.68|4082.18|4083.88|4082.38|4083.18|4081.68|384
1624261870000|2021-06-21 07:51:10|4083.38|4081.88|4084.18|4082.68|4084.18|4082.68|4083.18|4081.68|272
1624261880000|2021-06-21 07:51:20|4083.68|4082.18|4083.18|4081.68|4083.68|4082.18|4083.18|4081.68|217
1624261890000|2021-06-21 07:51:30|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|80
1624261900000|2021-06-21 07:51:40|4084.18|4082.68|4084.18|4082.68|4084.18|4082.68|4083.68|4082.18|201
1624261910000|2021-06-21 07:51:50|4083.88|4082.38|4084.18|4082.68|4084.18|4082.68|4083.18|4081.68|259
1624261920000|2021-06-21 07:52:00|4084.38|4082.88|4084.38|4082.88|4084.68|4083.18|4084.18|4082.68|221
1624261930000|2021-06-21 07:52:10|4084.18|4082.68|4085.18|4083.68|4085.18|4083.68|4084.18|4082.68|111
1624261940000|2021-06-21 07:52:20|4084.68|4083.18|4085.18|4083.68|4085.18|4083.68|4084.68|4083.18|72
1624261950000|2021-06-21 07:52:30|4084.68|4083.18|4085.18|4083.68|4085.18|4083.68|4084.68|4083.18|93
1624261960000|2021-06-21 07:52:40|4084.68|4083.18|4084.68|4083.18|4085.18|4083.68|4084.68|4083.18|179
1624261970000|2021-06-21 07:52:50|4085.18|4083.68|4085.68|4084.18|4085.68|4084.18|4085.18|4083.68|163
1624261980000|2021-06-21 07:53:00|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|55
1624261990000|2021-06-21 07:53:10|4084.68|4083.18|4084.38|4082.88|4084.68|4083.18|4084.18|4082.68|256
1624262000000|2021-06-21 07:53:20|4085.88|4084.38|4088.68|4087.18|4088.68|4087.18|4085.88|4084.38|1978
1624262010000|2021-06-21 07:53:30|4089.68|4088.18|4089.18|4087.68|4090.18|4088.68|4088.68|4087.18|1181
1624262020000|2021-06-21 07:53:40|4088.68|4087.18|4088.18|4086.68|4089.18|4087.68|4088.18|4086.68|366
1624262030000|2021-06-21 07:53:50|4088.38|4086.88|4087.18|4085.68|4088.38|4086.88|4087.18|4085.68|350
1624262040000|2021-06-21 07:54:00|4086.88|4085.38|4087.18|4085.68|4087.18|4085.68|4086.18|4084.68|634
1624262050000|2021-06-21 07:54:10|4086.68|4085.18|4086.68|4085.18|4087.18|4085.68|4086.18|4084.68|417
1624262060000|2021-06-21 07:54:20|4087.38|4085.88|4087.68|4086.18|4087.88|4086.38|4087.38|4085.88|197
1624262070000|2021-06-21 07:54:30|4086.88|4085.38|4089.18|4087.68|4089.18|4087.68|4086.88|4085.38|864
1624262080000|2021-06-21 07:54:40|4089.68|4088.18|4090.68|4089.18|4090.68|4089.18|4089.38|4087.88|393
1624262090000|2021-06-21 07:54:50|4090.38|4088.88|4089.18|4087.68|4090.38|4088.88|4089.18|4087.68|477
1624262100000|2021-06-21 07:55:00|4089.68|4088.18|4088.68|4087.18|4089.68|4088.18|4088.68|4087.18|210
1624262110000|2021-06-21 07:55:10|4088.18|4086.68|4087.68|4086.18|4088.18|4086.68|4087.68|4086.18|356
1624262120000|2021-06-21 07:55:20|4087.18|4085.68|4087.18|4085.68|4087.68|4086.18|4086.68|4085.18|228
1624262130000|2021-06-21 07:55:30|4086.68|4085.18|4086.68|4085.18|4086.88|4085.38|4086.68|4085.18|271
1624262140000|2021-06-21 07:55:40|4087.18|4085.68|4087.18|4085.68|4087.68|4086.18|4086.88|4085.38|271
1624262150000|2021-06-21 07:55:50|4087.68|4086.18|4088.68|4087.18|4089.18|4087.68|4087.68|4086.18|559
1624262160000|2021-06-21 07:56:00|4088.18|4086.68|4088.38|4086.88|4088.68|4087.18|4088.18|4086.68|164
1624262170000|2021-06-21 07:56:10|4088.18|4086.68|4087.18|4085.68|4088.38|4086.88|4087.18|4085.68|154
1624262180000|2021-06-21 07:56:20|4086.88|4085.38|4085.88|4084.38|4086.88|4085.38|4085.88|4084.38|404
1624262190000|2021-06-21 07:56:30|4085.68|4084.18|4086.18|4084.68|4086.18|4084.68|4085.68|4084.18|106
1624262200000|2021-06-21 07:56:40|4085.68|4084.18|4086.68|4085.18|4086.68|4085.18|4085.68|4084.18|162
1624262210000|2021-06-21 07:56:50|4087.18|4085.68|4087.18|4085.68|4087.18|4085.68|4086.68|4085.18|120
1624262220000|2021-06-21 07:57:00|4086.88|4085.38|4087.68|4086.18|4087.68|4086.18|4086.68|4085.18|160
1624262230000|2021-06-21 07:57:10|||||||||81
1624262240000|2021-06-21 07:57:20|4087.38|4085.88|4087.68|4086.18|4088.18|4086.68|4087.18|4085.68|149
1624262250000|2021-06-21 07:57:30|4087.88|4086.38|4087.18|4085.68|4087.88|4086.38|4087.18|4085.68|82
1624262260000|2021-06-21 07:57:40|4086.68|4085.18|4085.68|4084.18|4087.18|4085.68|4085.68|4084.18|85
1624262270000|2021-06-21 07:57:50|4085.88|4084.38|4085.38|4083.88|4085.88|4084.38|4085.18|4083.68|257
1624262280000|2021-06-21 07:58:00|4085.18|4083.68|4084.88|4083.38|4085.18|4083.68|4084.88|4083.38|193
1624262290000|2021-06-21 07:58:10|4085.18|4083.68|4084.68|4083.18|4086.18|4084.68|4084.68|4083.18|109
1624262300000|2021-06-21 07:58:20|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|4084.68|4083.18|218
1624262310000|2021-06-21 07:58:30|4085.68|4084.18|4086.18|4084.68|4086.68|4085.18|4085.68|4084.18|165
1624262320000|2021-06-21 07:58:40|4087.18|4085.68|4087.68|4086.18|4087.68|4086.18|4087.18|4085.68|242
1624262330000|2021-06-21 07:58:50|4087.18|4085.68|4086.18|4084.68|4087.68|4086.18|4086.18|4084.68|329
1624262340000|2021-06-21 07:59:00|4086.68|4085.18|4086.38|4084.88|4086.68|4085.18|4086.18|4084.68|204
1624262350000|2021-06-21 07:59:10|4086.18|4084.68|4085.18|4083.68|4086.38|4084.88|4085.18|4083.68|195
1624262360000|2021-06-21 07:59:20|4085.68|4084.18|4085.68|4084.18|4085.68|4084.18|4085.18|4083.68|609
1624262370000|2021-06-21 07:59:30|4086.18|4084.68|4086.18|4084.68|4086.18|4084.68|4086.18|4084.68|141
1624262380000|2021-06-21 07:59:40|4085.88|4084.38|4085.18|4083.68|4086.18|4084.68|4085.18|4083.68|151
1624262390000|2021-06-21 07:59:50|||||||||100
1624262400000|2021-06-21 08:00:00|4084.18|4082.68|4085.68|4084.18|4085.68|4084.18|4084.18|4082.68|726
1624262410000|2021-06-21 08:00:10|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|347
1624262420000|2021-06-21 08:00:20|4085.68|4084.18|4085.68|4084.18|4085.68|4084.18|4085.68|4084.18|490
1624262430000|2021-06-21 08:00:30|||||||||71
1624262440000|2021-06-21 08:00:40|4085.18|4083.68|4085.68|4084.18|4085.68|4084.18|4085.18|4083.68|385
1624262450000|2021-06-21 08:00:50|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|4085.18|4083.68|159
1624262460000|2021-06-21 08:01:00|4084.18|4082.68|4083.18|4081.68|4084.18|4082.68|4083.18|4081.68|1019
1624262470000|2021-06-21 08:01:10|4083.68|4082.18|4083.68|4082.18|4083.88|4082.38|4083.68|4082.18|294
1624262480000|2021-06-21 08:01:20|4084.18|4082.68|4084.68|4083.18|4084.68|4083.18|4084.18|4082.68|390
1624262490000|2021-06-21 08:01:30|4085.18|4083.68|4084.68|4083.18|4085.18|4083.68|4084.68|4083.18|326
1624262500000|2021-06-21 08:01:40|4084.38|4082.88|4085.68|4084.18|4085.68|4084.18|4084.38|4082.88|527
1624262510000|2021-06-21 08:01:50|4085.18|4083.68|4085.68|4084.18|4085.68|4084.18|4085.18|4083.68|130
1624262520000|2021-06-21 08:02:00|4086.18|4084.68|4085.18|4083.68|4086.18|4084.68|4085.18|4083.68|773
1624262530000|2021-06-21 08:02:10|||||||||88
1624262540000|2021-06-21 08:02:20|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|87
1624262550000|2021-06-21 08:02:30|4084.18|4082.68|4084.18|4082.68|4084.38|4082.88|4084.18|4082.68|135
1624262560000|2021-06-21 08:02:40|4083.68|4082.18|4083.18|4081.68|4084.18|4082.68|4083.18|4081.68|385
1624262570000|2021-06-21 08:02:50|4082.68|4081.18|4082.18|4080.68|4082.68|4081.18|4082.18|4080.68|158
1624262580000|2021-06-21 08:03:00|4082.38|4080.88|4081.68|4080.18|4082.38|4080.88|4081.68|4080.18|151
1624262590000|2021-06-21 08:03:10|4081.88|4080.38|4081.18|4079.68|4082.18|4080.68|4081.18|4079.68|143
1624262600000|2021-06-21 08:03:20|4081.38|4079.88|4080.38|4078.88|4081.38|4079.88|4080.18|4078.68|418
1624262610000|2021-06-21 08:03:30|4080.18|4078.68|4080.18|4078.68|4080.68|4079.18|4080.18|4078.68|273
1624262620000|2021-06-21 08:03:40|4080.38|4078.88|4081.68|4080.18|4081.68|4080.18|4080.38|4078.88|570
1624262630000|2021-06-21 08:03:50|4081.88|4080.38|4080.68|4079.18|4081.88|4080.38|4080.68|4079.18|81
1624262640000|2021-06-21 08:04:00|4080.18|4078.68|4080.68|4079.18|4080.68|4079.18|4079.68|4078.18|375
1624262650000|2021-06-21 08:04:10|4080.18|4078.68|4080.18|4078.68|4080.38|4078.88|4080.18|4078.68|557
1624262660000|2021-06-21 08:04:20|4080.68|4079.18|4080.18|4078.68|4080.68|4079.18|4079.68|4078.18|163
1624262670000|2021-06-21 08:04:30|4080.68|4079.18|4079.88|4078.38|4080.68|4079.18|4079.68|4078.18|116
1624262680000|2021-06-21 08:04:40|4079.68|4078.18|4079.68|4078.18|4080.18|4078.68|4079.68|4078.18|6
1624262690000|2021-06-21 08:04:50|4079.18|4077.68|4077.68|4076.18|4079.68|4078.18|4077.68|4076.18|905
1624262700000|2021-06-21 08:05:00|4077.18|4075.68|4077.18|4075.68|4077.68|4076.18|4077.18|4075.68|579
1624262710000|2021-06-21 08:05:10|4077.68|4076.18|4078.68|4077.18|4078.68|4077.18|4077.18|4075.68|928
1624262720000|2021-06-21 08:05:20|4078.38|4076.88|4078.38|4076.88|4078.68|4077.18|4078.18|4076.68|105
1624262730000|2021-06-21 08:05:30|4078.18|4076.68|4078.18|4076.68|4078.68|4077.18|4078.18|4076.68|157
1624262740000|2021-06-21 08:05:40|||||||||121
1624262750000|2021-06-21 08:05:50|4077.88|4076.38|4078.18|4076.68|4078.18|4076.68|4077.88|4076.38|234
1624262760000|2021-06-21 08:06:00|||||||||83
1624262770000|2021-06-21 08:06:10|4078.68|4077.18|4079.68|4078.18|4079.68|4078.18|4078.68|4077.18|539
1624262780000|2021-06-21 08:06:20|4079.38|4077.88|4079.18|4077.68|4079.68|4078.18|4079.18|4077.68|212
1624262790000|2021-06-21 08:06:30|4078.68|4077.18|4079.68|4078.18|4079.68|4078.18|4078.68|4077.18|360
1624262800000|2021-06-21 08:06:40|4079.18|4077.68|4080.88|4079.38|4081.18|4079.68|4079.18|4077.68|574
1624262810000|2021-06-21 08:06:50|4080.68|4079.18|4080.68|4079.18|4080.68|4079.18|4080.18|4078.68|158
1624262820000|2021-06-21 08:07:00|4080.38|4078.88|4081.68|4080.18|4081.68|4080.18|4080.18|4078.68|337
1624262830000|2021-06-21 08:07:10|4081.38|4079.88|4079.68|4078.18|4081.38|4079.88|4079.68|4078.18|295
1624262840000|2021-06-21 08:07:20|4079.18|4077.68|4079.68|4078.18|4079.68|4078.18|4079.18|4077.68|106
1624262850000|2021-06-21 08:07:30|4080.18|4078.68|4080.18|4078.68|4080.18|4078.68|4079.68|4078.18|110
1624262860000|2021-06-21 08:07:40|4080.68|4079.18|4080.68|4079.18|4080.68|4079.18|4080.18|4078.68|41
1624262870000|2021-06-21 08:07:50|4080.18|4078.68|4080.18|4078.68|4080.38|4078.88|4080.18|4078.68|24
1624262880000|2021-06-21 08:08:00|||||||||141
1624262890000|2021-06-21 08:08:10|4079.68|4078.18|4079.68|4078.18|4079.68|4078.18|4079.18|4077.68|155
1624262900000|2021-06-21 08:08:20|4079.38|4077.88|4078.88|4077.38|4079.38|4077.88|4078.68|4077.18|161
1624262910000|2021-06-21 08:08:30|4078.68|4077.18|4079.18|4077.68|4079.18|4077.68|4078.68|4077.18|89
1624262920000|2021-06-21 08:08:40|4079.68|4078.18|4079.38|4077.88|4079.68|4078.18|4079.38|4077.88|102
1624262930000|2021-06-21 08:08:50|4079.18|4077.68|4079.68|4078.18|4079.68|4078.18|4079.18|4077.68|33
1624262940000|2021-06-21 08:09:00|4079.18|4077.68|4078.68|4077.18|4079.38|4077.88|4078.68|4077.18|345
1624262950000|2021-06-21 08:09:10|4078.38|4076.88|4078.38|4076.88|4078.68|4077.18|4078.18|4076.68|90
1624262960000|2021-06-21 08:09:20|4077.68|4076.18|4077.18|4075.68|4077.68|4076.18|4077.18|4075.68|208
1624262970000|2021-06-21 08:09:30|4076.68|4075.18|4076.88|4075.38|4077.18|4075.68|4076.68|4075.18|310
1624262980000|2021-06-21 08:09:40|4077.18|4075.68|4077.18|4075.68|4077.18|4075.68|4076.68|4075.18|257
1624262990000|2021-06-21 08:09:50|4076.88|4075.38|4076.18|4074.68|4076.88|4075.38|4076.18|4074.68|217
1624263000000|2021-06-21 08:10:00|4076.38|4074.88|4077.68|4076.18|4077.88|4076.38|4076.18|4074.68|303
1624263010000|2021-06-21 08:10:10|4077.88|4076.38|4077.68|4076.18|4078.18|4076.68|4077.68|4076.18|75
1624263020000|2021-06-21 08:10:20|4077.88|4076.38|4079.18|4077.68|4079.18|4077.68|4077.68|4076.18|338
1624263030000|2021-06-21 08:10:30|4078.68|4077.18|4078.18|4076.68|4078.88|4077.38|4078.18|4076.68|190
1624263040000|2021-06-21 08:10:40|4077.68|4076.18|4077.18|4075.68|4077.68|4076.18|4077.18|4075.68|95
1624263050000|2021-06-21 08:10:50|4077.38|4075.88|4077.68|4076.18|4077.68|4076.18|4077.18|4075.68|89
1624263060000|2021-06-21 08:11:00|4078.18|4076.68|4079.38|4077.88|4079.68|4078.18|4078.18|4076.68|179
1624263070000|2021-06-21 08:11:10|4079.18|4077.68|4079.68|4078.18|4079.68|4078.18|4079.18|4077.68|195
1624263080000|2021-06-21 08:11:20|4079.38|4077.88|4080.18|4078.68|4080.18|4078.68|4079.38|4077.88|114
1624263090000|2021-06-21 08:11:30|4079.88|4078.38|4080.18|4078.68|4080.18|4078.68|4079.88|4078.38|75
1624263100000|2021-06-21 08:11:40|4079.88|4078.38|4078.68|4077.18|4080.18|4078.68|4078.18|4076.68|241
1624263110000|2021-06-21 08:11:50|4079.18|4077.68|4079.18|4077.68|4079.18|4077.68|4078.88|4077.38|150
1624263120000|2021-06-21 08:12:00|4078.68|4077.18|4080.18|4078.68|4080.18|4078.68|4078.68|4077.18|165
1624263130000|2021-06-21 08:12:10|4080.68|4079.18|4079.68|4078.18|4081.18|4079.68|4079.68|4078.18|637
1624263140000|2021-06-21 08:12:20|4079.88|4078.38|4079.68|4078.18|4079.88|4078.38|4079.68|4078.18|77
1624263150000|2021-06-21 08:12:30|4079.18|4077.68|4079.18|4077.68|4079.68|4078.18|4079.18|4077.68|107
1624263160000|2021-06-21 08:12:40|4079.38|4077.88|4080.38|4078.88|4080.68|4079.18|4079.38|4077.88|197
1624263170000|2021-06-21 08:12:50|4080.18|4078.68|4080.68|4079.18|4080.68|4079.18|4080.18|4078.68|156
1624263180000|2021-06-21 08:13:00|4080.18|4078.68|4080.38|4078.88|4080.68|4079.18|4080.18|4078.68|203
1624263190000|2021-06-21 08:13:10|4080.18|4078.68|4080.18|4078.68|4080.68|4079.18|4080.18|4078.68|19
1624263200000|2021-06-21 08:13:20|4079.68|4078.18|4080.18|4078.68|4080.18|4078.68|4079.18|4077.68|240
1624263210000|2021-06-21 08:13:30|4079.68|4078.18|4079.68|4078.18|4079.68|4078.18|4079.68|4078.18|116
1624263220000|2021-06-21 08:13:40|4079.88|4078.38|4080.18|4078.68|4080.68|4079.18|4079.68|4078.18|158
1624263230000|2021-06-21 08:13:50|4079.68|4078.18|4079.88|4078.38|4080.18|4078.68|4079.68|4078.18|259
1624263240000|2021-06-21 08:14:00|4079.68|4078.18|4079.68|4078.18|4080.18|4078.68|4079.68|4078.18|30
1624263250000|2021-06-21 08:14:10|4079.18|4077.68|4078.68|4077.18|4079.18|4077.68|4078.68|4077.18|109
1624263260000|2021-06-21 08:14:20|4078.18|4076.68|4078.18|4076.68|4078.68|4077.18|4078.18|4076.68|63
1624263270000|2021-06-21 08:14:30|4077.68|4076.18|4077.68|4076.18|4078.18|4076.68|4077.68|4076.18|260
1624263280000|2021-06-21 08:14:40|4077.88|4076.38|4078.18|4076.68|4078.18|4076.68|4077.68|4076.18|55
1624263290000|2021-06-21 08:14:50|4077.88|4076.38|4078.18|4076.68|4078.18|4076.68|4077.88|4076.38|112
1624263300000|2021-06-21 08:15:00|4077.68|4076.18|4077.68|4076.18|4078.68|4077.18|4077.68|4076.18|124
1624263310000|2021-06-21 08:15:10|4077.88|4076.38|4077.68|4076.18|4078.18|4076.68|4077.68|4076.18|14
1624263320000|2021-06-21 08:15:20|4077.88|4076.38|4077.18|4075.68|4077.88|4076.38|4077.18|4075.68|171
1624263330000|2021-06-21 08:15:30|4077.38|4075.88|4076.68|4075.18|4077.38|4075.88|4076.18|4074.68|411
1624263340000|2021-06-21 08:15:40|4077.18|4075.68|4077.18|4075.68|4077.18|4075.68|4077.18|4075.68|48
1624263350000|2021-06-21 08:15:50|4077.68|4076.18|4078.38|4076.88|4078.38|4076.88|4077.68|4076.18|424
1624263360000|2021-06-21 08:16:00|4078.18|4076.68|4078.18|4076.68|4078.68|4077.18|4078.18|4076.68|151
1624263370000|2021-06-21 08:16:10|4077.68|4076.18|4077.38|4075.88|4077.68|4076.18|4077.18|4075.68|471
1624263380000|2021-06-21 08:16:20|4077.18|4075.68|4078.18|4076.68|4078.18|4076.68|4077.18|4075.68|401
1624263390000|2021-06-21 08:16:30|4078.38|4076.88|4078.18|4076.68|4078.68|4077.18|4078.18|4076.68|101
1624263400000|2021-06-21 08:16:40|4078.38|4076.88|4079.18|4077.68|4079.18|4077.68|4078.38|4076.88|150
1624263410000|2021-06-21 08:16:50|4079.68|4078.18|4079.38|4077.88|4079.68|4078.18|4079.18|4077.68|165
1624263420000|2021-06-21 08:17:00|4079.68|4078.18|4080.18|4078.68|4080.18|4078.68|4079.68|4078.18|194
1624263430000|2021-06-21 08:17:10|4079.68|4078.18|4080.18|4078.68|4080.18|4078.68|4079.68|4078.18|67
1624263440000|2021-06-21 08:17:20|4080.68|4079.18|4081.18|4079.68|4081.18|4079.68|4080.68|4079.18|116
1624263450000|2021-06-21 08:17:30|4081.38|4079.88|4081.18|4079.68|4081.68|4080.18|4081.18|4079.68|141
1624263460000|2021-06-21 08:17:40|||||||||118
1624263470000|2021-06-21 08:17:50|4081.38|4079.88|4081.18|4079.68|4081.68|4080.18|4081.18|4079.68|145
1624263480000|2021-06-21 08:18:00|4081.68|4080.18|4081.88|4080.38|4082.18|4080.68|4081.18|4079.68|300
1624263490000|2021-06-21 08:18:10|4081.68|4080.18|4081.68|4080.18|4082.18|4080.68|4081.68|4080.18|117
1624263500000|2021-06-21 08:18:20|4081.18|4079.68|4081.18|4079.68|4081.18|4079.68|4081.18|4079.68|133
1624263510000|2021-06-21 08:18:30|4081.68|4080.18|4082.18|4080.68|4082.18|4080.68|4081.68|4080.18|134
1624263520000|2021-06-21 08:18:40|4082.88|4081.38|4082.68|4081.18|4083.18|4081.68|4082.68|4081.18|545
1624263530000|2021-06-21 08:18:50|4083.18|4081.68|4082.68|4081.18|4083.18|4081.68|4082.68|4081.18|74
1624263540000|2021-06-21 08:19:00|4082.18|4080.68|4082.18|4080.68|4082.68|4081.18|4081.68|4080.18|94
1624263550000|2021-06-21 08:19:10|4081.68|4080.18|4081.38|4079.88|4081.68|4080.18|4081.18|4079.68|65
1624263560000|2021-06-21 08:19:20|4081.68|4080.18|4081.18|4079.68|4081.68|4080.18|4081.18|4079.68|75
1624263570000|2021-06-21 08:19:30|4080.88|4079.38|4081.18|4079.68|4081.18|4079.68|4080.88|4079.38|33
1624263580000|2021-06-21 08:19:40|4081.38|4079.88|4082.18|4080.68|4082.38|4080.88|4081.38|4079.88|271
1624263590000|2021-06-21 08:19:50|4082.38|4080.88|4081.68|4080.18|4082.38|4080.88|4081.68|4080.18|147
1624263600000|2021-06-21 08:20:00|4081.38|4079.88|4080.68|4079.18|4081.38|4079.88|4080.68|4079.18|117
1624263610000|2021-06-21 08:20:10|4080.88|4079.38|4080.68|4079.18|4080.88|4079.38|4080.68|4079.18|22
1624263620000|2021-06-21 08:20:20|4081.18|4079.68|4081.88|4080.38|4082.18|4080.68|4081.18|4079.68|229
1624263630000|2021-06-21 08:20:30|4081.68|4080.18|4081.68|4080.18|4081.88|4080.38|4081.68|4080.18|18
1624263640000|2021-06-21 08:20:40|4082.68|4081.18|4082.18|4080.68|4082.68|4081.18|4082.18|4080.68|243
1624263650000|2021-06-21 08:20:50|4082.38|4080.88|4082.18|4080.68|4082.68|4081.18|4082.18|4080.68|90
1624263660000|2021-06-21 08:21:00|4083.18|4081.68|4082.68|4081.18|4083.18|4081.68|4082.68|4081.18|251
1624263670000|2021-06-21 08:21:10|4083.18|4081.68|4082.88|4081.38|4083.18|4081.68|4082.68|4081.18|47
1624263680000|2021-06-21 08:21:20|4083.18|4081.68|4083.18|4081.68|4083.18|4081.68|4082.68|4081.18|13
1624263690000|2021-06-21 08:21:30|4083.68|4082.18|4084.18|4082.68|4084.18|4082.68|4083.68|4082.18|291
1624263700000|2021-06-21 08:21:40|4084.38|4082.88|4085.18|4083.68|4085.18|4083.68|4084.38|4082.88|322
1624263710000|2021-06-21 08:21:50|4085.38|4083.88|4086.18|4084.68|4086.18|4084.68|4085.38|4083.88|176
1624263720000|2021-06-21 08:22:00|4085.68|4084.18|4085.18|4083.68|4085.68|4084.18|4085.18|4083.68|156
1624263730000|2021-06-21 08:22:10|4085.68|4084.18|4086.18|4084.68|4086.18|4084.68|4085.68|4084.18|46
1624263740000|2021-06-21 08:22:20|4086.68|4085.18|4087.18|4085.68|4087.18|4085.68|4086.68|4085.18|154
1624263750000|2021-06-21 08:22:30|4087.68|4086.18|4088.18|4086.68|4088.18|4086.68|4087.68|4086.18|320
1624263760000|2021-06-21 08:22:40|4088.68|4087.18|4089.18|4087.68|4089.18|4087.68|4088.68|4087.18|306
1624263770000|2021-06-21 08:22:50|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|170
1624263780000|2021-06-21 08:23:00|4089.18|4087.68|4089.18|4087.68|4089.68|4088.18|4088.68|4087.18|364
1624263790000|2021-06-21 08:23:10|4089.38|4087.88|4088.68|4087.18|4089.68|4088.18|4088.68|4087.18|241
1624263800000|2021-06-21 08:23:20|4089.18|4087.68|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|104
1624263810000|2021-06-21 08:23:30|4089.68|4088.18|4090.18|4088.68|4090.18|4088.68|4089.18|4087.68|154
1624263820000|2021-06-21 08:23:40|4090.68|4089.18|4090.68|4089.18|4091.18|4089.68|4090.68|4089.18|213
1624263830000|2021-06-21 08:23:50|||||||||112
1624263840000|2021-06-21 08:24:00|4090.18|4088.68|4087.68|4086.18|4090.18|4088.68|4087.68|4086.18|758
1624263850000|2021-06-21 08:24:10|4087.38|4085.88|4086.68|4085.18|4087.68|4086.18|4086.68|4085.18|245
1624263860000|2021-06-21 08:24:20|4087.18|4085.68|4086.68|4085.18|4087.18|4085.68|4086.68|4085.18|142
1624263870000|2021-06-21 08:24:30|4086.38|4084.88|4086.68|4085.18|4086.68|4085.18|4086.18|4084.68|174
1624263880000|2021-06-21 08:24:40|4086.18|4084.68|4085.68|4084.18|4086.18|4084.68|4085.68|4084.18|84
1624263890000|2021-06-21 08:24:50|4085.88|4084.38|4085.68|4084.18|4086.18|4084.68|4085.68|4084.18|16
1624263900000|2021-06-21 08:25:00|4085.38|4083.88|4085.68|4084.18|4085.68|4084.18|4084.68|4083.18|442
1624263910000|2021-06-21 08:25:10|4085.18|4083.68|4085.18|4083.68|4085.38|4083.88|4085.18|4083.68|54
1624263920000|2021-06-21 08:25:20|4086.18|4084.68|4086.38|4084.88|4086.68|4085.18|4086.18|4084.68|244
1624263930000|2021-06-21 08:25:30|4086.68|4085.18|4086.88|4085.38|4087.18|4085.68|4086.18|4084.68|169
1624263940000|2021-06-21 08:25:40|4086.68|4085.18|4087.18|4085.68|4087.18|4085.68|4086.68|4085.18|67
1624263950000|2021-06-21 08:25:50|4086.68|4085.18|4087.18|4085.68|4087.68|4086.18|4086.68|4085.18|152
1624263960000|2021-06-21 08:26:00|4087.38|4085.88|4087.68|4086.18|4088.18|4086.68|4087.38|4085.88|68
1624263970000|2021-06-21 08:26:10|4087.18|4085.68|4085.68|4084.18|4087.18|4085.68|4085.68|4084.18|294
1624263980000|2021-06-21 08:26:20|4085.38|4083.88|4084.38|4082.88|4085.38|4083.88|4084.38|4082.88|701
1624263990000|2021-06-21 08:26:30|4084.18|4082.68|4083.88|4082.38|4085.18|4083.68|4083.88|4082.38|410
1624264000000|2021-06-21 08:26:40|4084.18|4082.68|4083.18|4081.68|4084.18|4082.68|4083.18|4081.68|64
1624264010000|2021-06-21 08:26:50|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|121
1624264020000|2021-06-21 08:27:00|4083.18|4081.68|4083.68|4082.18|4083.68|4082.18|4083.18|4081.68|109
1624264030000|2021-06-21 08:27:10|4083.38|4081.88|4082.68|4081.18|4083.68|4082.18|4082.68|4081.18|102
1624264040000|2021-06-21 08:27:20|4083.18|4081.68|4082.18|4080.68|4083.18|4081.68|4082.18|4080.68|184
1624264050000|2021-06-21 08:27:30|4083.68|4082.18|4082.68|4081.18|4083.68|4082.18|4082.68|4081.18|190
1624264060000|2021-06-21 08:27:40|4082.18|4080.68|4082.38|4080.88|4082.68|4081.18|4082.18|4080.68|150
1624264070000|2021-06-21 08:27:50|4082.68|4081.18|4081.68|4080.18|4082.68|4081.18|4081.68|4080.18|351
1624264080000|2021-06-21 08:28:00|4082.18|4080.68|4083.18|4081.68|4083.68|4082.18|4082.18|4080.68|273
1624264090000|2021-06-21 08:28:10|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|40
1624264100000|2021-06-21 08:28:20|4084.18|4082.68|4083.68|4082.18|4084.18|4082.68|4083.68|4082.18|78
1624264110000|2021-06-21 08:28:30|4083.18|4081.68|4083.18|4081.68|4083.18|4081.68|4083.18|4081.68|113
1624264120000|2021-06-21 08:28:40|4082.88|4081.38|4082.68|4081.18|4083.18|4081.68|4082.18|4080.68|77
1624264130000|2021-06-21 08:28:50|4083.18|4081.68|4082.68|4081.18|4083.18|4081.68|4082.68|4081.18|116
1624264140000|2021-06-21 08:29:00|4082.88|4081.38|4083.88|4082.38|4084.18|4082.68|4082.88|4081.38|144
1624264150000|2021-06-21 08:29:10|4083.68|4082.18|4083.68|4082.18|4083.68|4082.18|4083.18|4081.68|89
1624264160000|2021-06-21 08:29:20|4084.18|4082.68|4083.68|4082.18|4084.18|4082.68|4083.68|4082.18|40
1624264170000|2021-06-21 08:29:30|4082.68|4081.18|4082.88|4081.38|4082.88|4081.38|4082.68|4081.18|79
1624264180000|2021-06-21 08:29:40|4083.18|4081.68|4081.88|4080.38|4083.18|4081.68|4081.88|4080.38|52
1624264190000|2021-06-21 08:29:50|4082.18|4080.68|4081.68|4080.18|4082.18|4080.68|4081.68|4080.18|28
1624264200000|2021-06-21 08:30:00|4081.88|4080.38|4082.68|4081.18|4082.68|4081.18|4081.88|4080.38|52
1624264210000|2021-06-21 08:30:10|4082.38|4080.88|4083.18|4081.68|4083.18|4081.68|4082.18|4080.68|206
1624264220000|2021-06-21 08:30:20|4083.68|4082.18|4084.18|4082.68|4084.18|4082.68|4083.68|4082.18|71
1624264230000|2021-06-21 08:30:30|4084.38|4082.88|4084.18|4082.68|4084.68|4083.18|4084.18|4082.68|134
1624264240000|2021-06-21 08:30:40|4084.38|4082.88|4084.18|4082.68|4084.68|4083.18|4083.68|4082.18|447
1624264250000|2021-06-21 08:30:50|4084.68|4083.18|4085.18|4083.68|4085.68|4084.18|4084.68|4083.18|255
1624264260000|2021-06-21 08:31:00|4085.38|4083.88|4084.68|4083.18|4085.68|4084.18|4084.38|4082.88|137
1624264270000|2021-06-21 08:31:10|4084.18|4082.68|4083.68|4082.18|4084.38|4082.88|4083.68|4082.18|315
1624264280000|2021-06-21 08:31:20|4083.88|4082.38|4084.18|4082.68|4084.68|4083.18|4083.68|4082.18|171
1624264290000|2021-06-21 08:31:30|4083.68|4082.18|4082.68|4081.18|4083.88|4082.38|4082.68|4081.18|37
1624264300000|2021-06-21 08:31:40|4082.18|4080.68|4082.18|4080.68|4082.68|4081.18|4081.68|4080.18|111
1624264310000|2021-06-21 08:31:50|4082.38|4080.88|4083.18|4081.68|4083.18|4081.68|4081.88|4080.38|281
1624264320000|2021-06-21 08:32:00|4082.88|4081.38|4083.18|4081.68|4083.68|4082.18|4082.88|4081.38|202
1624264330000|2021-06-21 08:32:10|4082.68|4081.18|4083.18|4081.68|4083.68|4082.18|4082.68|4081.18|147
1624264340000|2021-06-21 08:32:20|4083.68|4082.18|4083.18|4081.68|4083.68|4082.18|4083.18|4081.68|92
1624264350000|2021-06-21 08:32:30|4082.68|4081.18|4083.18|4081.68|4083.18|4081.68|4082.68|4081.18|52
1624264360000|2021-06-21 08:32:40|4082.88|4081.38|4083.18|4081.68|4083.38|4081.88|4082.88|4081.38|158
1624264370000|2021-06-21 08:32:50|4083.38|4081.88|4084.68|4083.18|4084.68|4083.18|4083.18|4081.68|167
1624264380000|2021-06-21 08:33:00|4084.38|4082.88|4084.68|4083.18|4084.68|4083.18|4083.88|4082.38|89
1624264390000|2021-06-21 08:33:10|4084.18|4082.68|4084.38|4082.88|4084.68|4083.18|4084.18|4082.68|192
1624264400000|2021-06-21 08:33:20|4084.68|4083.18|4084.68|4083.18|4084.68|4083.18|4084.18|4082.68|16
1624264410000|2021-06-21 08:33:30|4084.88|4083.38|4085.18|4083.68|4085.18|4083.68|4084.68|4083.18|44
1624264420000|2021-06-21 08:33:40|4084.88|4083.38|4086.68|4085.18|4087.18|4085.68|4084.88|4083.38|119
1624264430000|2021-06-21 08:33:50|4086.18|4084.68|4086.18|4084.68|4086.68|4085.18|4086.18|4084.68|76
1624264440000|2021-06-21 08:34:00|4086.68|4085.18|4085.38|4083.88|4086.68|4085.18|4084.88|4083.38|478
1624264450000|2021-06-21 08:34:10|4085.68|4084.18|4085.68|4084.18|4086.18|4084.68|4085.18|4083.68|453
1624264460000|2021-06-21 08:34:20|4085.88|4084.38|4085.68|4084.18|4086.18|4084.68|4085.68|4084.18|40
1624264470000|2021-06-21 08:34:30|4086.18|4084.68|4086.18|4084.68|4086.18|4084.68|4085.68|4084.18|5
1624264480000|2021-06-21 08:34:40|4085.88|4084.38|4085.88|4084.38|4085.88|4084.38|4085.88|4084.38|15
1624264490000|2021-06-21 08:34:50|4085.68|4084.18|4084.68|4083.18|4085.68|4084.18|4084.18|4082.68|223
1624264500000|2021-06-21 08:35:00|4084.38|4082.88|4084.68|4083.18|4084.68|4083.18|4084.18|4082.68|40
1624264510000|2021-06-21 08:35:10|4084.88|4083.38|4084.38|4082.88|4084.88|4083.38|4084.18|4082.68|48
1624264520000|2021-06-21 08:35:20|4084.68|4083.18|4086.18|4084.68|4086.18|4084.68|4084.38|4082.88|306
1624264530000|2021-06-21 08:35:30|4086.68|4085.18|4086.68|4085.18|4087.18|4085.68|4086.18|4084.68|286
1624264540000|2021-06-21 08:35:40|4086.18|4084.68|4086.68|4085.18|4086.68|4085.18|4086.18|4084.68|62
1624264550000|2021-06-21 08:35:50|4086.38|4084.88|4084.68|4083.18|4086.68|4085.18|4084.68|4083.18|173
1624264560000|2021-06-21 08:36:00|4084.88|4083.38|4085.18|4083.68|4085.18|4083.68|4084.68|4083.18|23
1624264570000|2021-06-21 08:36:10|4084.38|4082.88|4083.18|4081.68|4084.38|4082.88|4083.18|4081.68|93
1624264580000|2021-06-21 08:36:20|4082.88|4081.38|4082.68|4081.18|4083.18|4081.68|4082.68|4081.18|76
1624264590000|2021-06-21 08:36:30|4083.18|4081.68|4082.68|4081.18|4083.18|4081.68|4082.18|4080.68|289
1624264600000|2021-06-21 08:36:40|4083.38|4081.88|4083.38|4081.88|4083.68|4082.18|4083.18|4081.68|273
1624264610000|2021-06-21 08:36:50|4083.18|4081.68|4082.68|4081.18|4083.68|4082.18|4082.68|4081.18|69
1624264620000|2021-06-21 08:37:00|4083.18|4081.68|4081.68|4080.18|4083.18|4081.68|4081.68|4080.18|68
1624264630000|2021-06-21 08:37:10|4082.18|4080.68|4082.18|4080.68|4082.18|4080.68|4082.18|4080.68|32
1624264640000|2021-06-21 08:37:20|4082.68|4081.18|4083.68|4082.18|4083.68|4082.18|4082.68|4081.18|261
1624264650000|2021-06-21 08:37:30|4083.38|4081.88|4083.68|4082.18|4084.18|4082.68|4083.18|4081.68|94
1624264660000|2021-06-21 08:37:40|4084.18|4082.68|4084.18|4082.68|4084.68|4083.18|4084.18|4082.68|107
1624264670000|2021-06-21 08:37:50|4084.38|4082.88|4084.18|4082.68|4084.38|4082.88|4083.68|4082.18|111
1624264680000|2021-06-21 08:38:00|4084.68|4083.18|4084.18|4082.68|4084.68|4083.18|4084.18|4082.68|64
1624264690000|2021-06-21 08:38:10|4084.38|4082.88|4084.38|4082.88|4084.68|4083.18|4084.18|4082.68|71
1624264700000|2021-06-21 08:38:20|4084.18|4082.68|4085.18|4083.68|4085.18|4083.68|4084.18|4082.68|242
1624264710000|2021-06-21 08:38:30|4085.38|4083.88|4085.68|4084.18|4085.68|4084.18|4085.18|4083.68|30
1624264720000|2021-06-21 08:38:40|4085.88|4084.38|4085.18|4083.68|4085.88|4084.38|4084.68|4083.18|185
1624264730000|2021-06-21 08:38:50|4084.68|4083.18|4085.68|4084.18|4085.68|4084.18|4084.68|4083.18|38
1624264740000|2021-06-21 08:39:00|4086.18|4084.68|4088.18|4086.68|4088.18|4086.68|4086.18|4084.68|244
1624264750000|2021-06-21 08:39:10|4087.68|4086.18|4087.88|4086.38|4088.18|4086.68|4087.68|4086.18|139
1624264760000|2021-06-21 08:39:20|4087.68|4086.18|4087.68|4086.18|4088.18|4086.68|4087.68|4086.18|44
1624264770000|2021-06-21 08:39:30|4087.88|4086.38|4087.68|4086.18|4087.88|4086.38|4087.68|4086.18|62
1624264780000|2021-06-21 08:39:40|4087.88|4086.38|4086.68|4085.18|4087.88|4086.38|4086.68|4085.18|378
1624264790000|2021-06-21 08:39:50|4087.18|4085.68|4087.68|4086.18|4087.68|4086.18|4087.18|4085.68|160
1624264800000|2021-06-21 08:40:00|4087.18|4085.68|4087.68|4086.18|4087.68|4086.18|4087.18|4085.68|273
1624264810000|2021-06-21 08:40:10|4087.18|4085.68|4087.18|4085.68|4087.18|4085.68|4087.18|4085.68|45
1624264820000|2021-06-21 08:40:20|4088.18|4086.68|4089.18|4087.68|4089.18|4087.68|4088.18|4086.68|454
1624264830000|2021-06-21 08:40:30|4088.68|4087.18|4088.18|4086.68|4089.18|4087.68|4088.18|4086.68|469
1624264840000|2021-06-21 08:40:40|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.18|4086.68|242
1624264850000|2021-06-21 08:40:50|4089.18|4087.68|4089.38|4087.88|4089.68|4088.18|4089.18|4087.68|144
1624264860000|2021-06-21 08:41:00|4089.68|4088.18|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|69
1624264870000|2021-06-21 08:41:10|4089.68|4088.18|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|78
1624264880000|2021-06-21 08:41:20|4089.38|4087.88|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|11
1624264890000|2021-06-21 08:41:30|4089.38|4087.88|4089.18|4087.68|4089.38|4087.88|4089.18|4087.68|342
1624264900000|2021-06-21 08:41:40|4089.38|4087.88|4090.18|4088.68|4090.18|4088.68|4089.18|4087.68|65
1624264910000|2021-06-21 08:41:50|4090.68|4089.18|4090.38|4088.88|4090.68|4089.18|4090.18|4088.68|197
1624264920000|2021-06-21 08:42:00|4090.18|4088.68|4089.18|4087.68|4090.38|4088.88|4088.88|4087.38|339
1624264930000|2021-06-21 08:42:10|4089.38|4087.88|4089.68|4088.18|4089.88|4088.38|4089.38|4087.88|17
1624264940000|2021-06-21 08:42:20|4090.18|4088.68|4089.18|4087.68|4090.18|4088.68|4089.18|4087.68|105
1624264950000|2021-06-21 08:42:30|4088.68|4087.18|4088.68|4087.18|4088.68|4087.18|4088.18|4086.68|295
1624264960000|2021-06-21 08:42:40|4088.38|4086.88|4087.68|4086.18|4088.68|4087.18|4087.68|4086.18|121
1624264970000|2021-06-21 08:42:50|4087.88|4086.38|4087.68|4086.18|4087.88|4086.38|4087.68|4086.18|25
1624264980000|2021-06-21 08:43:00|4088.18|4086.68|4087.88|4086.38|4088.18|4086.68|4087.68|4086.18|82
1624264990000|2021-06-21 08:43:10|4087.68|4086.18|4087.68|4086.18|4088.18|4086.68|4087.68|4086.18|47
1624265000000|2021-06-21 08:43:20|4087.88|4086.38|4087.68|4086.18|4088.18|4086.68|4087.68|4086.18|19
1624265010000|2021-06-21 08:43:30|4088.18|4086.68|4087.68|4086.18|4088.18|4086.68|4087.68|4086.18|158
1624265020000|2021-06-21 08:43:40|4087.18|4085.68|4087.18|4085.68|4087.38|4085.88|4087.18|4085.68|139
1624265030000|2021-06-21 08:43:50|4087.38|4085.88|4087.38|4085.88|4087.68|4086.18|4087.18|4085.68|22
1624265040000|2021-06-21 08:44:00|4087.18|4085.68|4087.38|4085.88|4087.68|4086.18|4087.18|4085.68|84
1624265050000|2021-06-21 08:44:10|4087.18|4085.68|4086.88|4085.38|4087.68|4086.18|4086.68|4085.18|205
1624265060000|2021-06-21 08:44:20|4086.68|4085.18|4085.88|4084.38|4086.68|4085.18|4085.68|4084.18|187
1624265070000|2021-06-21 08:44:30|4085.68|4084.18|4086.18|4084.68|4086.68|4085.18|4085.68|4084.18|45
1624265080000|2021-06-21 08:44:40|4085.88|4084.38|4086.18|4084.68|4086.18|4084.68|4085.68|4084.18|116
1624265090000|2021-06-21 08:44:50|4085.88|4084.38|4085.68|4084.18|4085.88|4084.38|4085.68|4084.18|9
1624265100000|2021-06-21 08:45:00|4085.38|4083.88|4085.68|4084.18|4085.68|4084.18|4084.18|4082.68|242
1624265110000|2021-06-21 08:45:10|4085.18|4083.68|4087.18|4085.68|4087.18|4085.68|4085.18|4083.68|305
1624265120000|2021-06-21 08:45:20|4087.68|4086.18|4088.18|4086.68|4088.68|4087.18|4087.68|4086.18|442
1624265130000|2021-06-21 08:45:30|4087.88|4086.38|4087.68|4086.18|4088.18|4086.68|4087.68|4086.18|17
1624265140000|2021-06-21 08:45:40|4088.18|4086.68|4087.68|4086.18|4088.18|4086.68|4087.18|4085.68|157
1624265150000|2021-06-21 08:45:50|4088.18|4086.68|4087.18|4085.68|4088.18|4086.68|4087.18|4085.68|105
1624265160000|2021-06-21 08:46:00|4087.68|4086.18|4088.18|4086.68|4088.18|4086.68|4087.68|4086.18|104
1624265170000|2021-06-21 08:46:10|4087.68|4086.18|4088.18|4086.68|4088.68|4087.18|4087.68|4086.18|307
1624265180000|2021-06-21 08:46:20|4087.88|4086.38|4087.68|4086.18|4087.88|4086.38|4087.68|4086.18|17
1624265190000|2021-06-21 08:46:30|4086.88|4085.38|4087.18|4085.68|4087.18|4085.68|4086.68|4085.18|136
1624265200000|2021-06-21 08:46:40|4086.68|4085.18|4086.68|4085.18|4087.18|4085.68|4086.68|4085.18|37
1624265210000|2021-06-21 08:46:50|4087.18|4085.68|4086.88|4085.38|4087.18|4085.68|4086.68|4085.18|143
1624265220000|2021-06-21 08:47:00|4087.18|4085.68|4087.68|4086.18|4088.18|4086.68|4087.18|4085.68|291
1624265230000|2021-06-21 08:47:10|4087.38|4085.88|4087.68|4086.18|4087.68|4086.18|4087.38|4085.88|271
1624265240000|2021-06-21 08:47:20|4087.18|4085.68|4087.18|4085.68|4087.68|4086.18|4086.68|4085.18|387
1624265250000|2021-06-21 08:47:30|4086.68|4085.18|4087.18|4085.68|4087.18|4085.68|4086.68|4085.18|81
1624265260000|2021-06-21 08:47:40|4087.68|4086.18|4087.18|4085.68|4087.68|4086.18|4086.68|4085.18|67
1624265270000|2021-06-21 08:47:50|4086.88|4085.38|4086.68|4085.18|4087.18|4085.68|4086.68|4085.18|34
1624265280000|2021-06-21 08:48:00|4087.18|4085.68|4088.18|4086.68|4088.18|4086.68|4087.18|4085.68|344
1624265290000|2021-06-21 08:48:10|||||||||40
1624265300000|2021-06-21 08:48:20|4088.38|4086.88|4088.88|4087.38|4089.18|4087.68|4088.38|4086.88|139
1624265310000|2021-06-21 08:48:30|4088.68|4087.18|4088.88|4087.38|4089.18|4087.68|4088.68|4087.18|48
1624265320000|2021-06-21 08:48:40|4089.18|4087.68|4088.68|4087.18|4089.18|4087.68|4088.68|4087.18|177
1624265330000|2021-06-21 08:48:50|4089.18|4087.68|4089.18|4087.68|4089.18|4087.68|4088.68|4087.18|26
1624265340000|2021-06-21 08:49:00|4089.68|4088.18|4090.18|4088.68|4090.68|4089.18|4089.68|4088.18|262
1624265350000|2021-06-21 08:49:10|4090.38|4088.88|4089.18|4087.68|4090.38|4088.88|4089.18|4087.68|100
1624265360000|2021-06-21 08:49:20|4089.68|4088.18|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|52
1624265370000|2021-06-21 08:49:30|4088.88|4087.38|4089.18|4087.68|4089.38|4087.88|4088.68|4087.18|28
1624265380000|2021-06-21 08:49:40|4089.38|4087.88|4090.18|4088.68|4090.18|4088.68|4089.18|4087.68|66
1624265390000|2021-06-21 08:49:50|4090.68|4089.18|4090.68|4089.18|4090.88|4089.38|4090.18|4088.68|215
1624265400000|2021-06-21 08:50:00|4091.18|4089.68|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|101
1624265410000|2021-06-21 08:50:10|4090.68|4089.18|4091.18|4089.68|4091.18|4089.68|4090.18|4088.68|183
1624265420000|2021-06-21 08:50:20|4090.88|4089.38|4091.68|4090.18|4091.88|4090.38|4090.88|4089.38|195
1624265430000|2021-06-21 08:50:30|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|151
1624265440000|2021-06-21 08:50:40|4091.38|4089.88|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|145
1624265450000|2021-06-21 08:50:50|4091.18|4089.68|4091.18|4089.68|4091.68|4090.18|4091.18|4089.68|149
1624265460000|2021-06-21 08:51:00|4091.68|4090.18|4091.68|4090.18|4092.18|4090.68|4091.68|4090.18|164
1624265470000|2021-06-21 08:51:10|4091.18|4089.68|4090.68|4089.18|4091.18|4089.68|4090.18|4088.68|141
1624265480000|2021-06-21 08:51:20|4090.38|4088.88|4090.38|4088.88|4090.68|4089.18|4089.88|4088.38|44
1624265490000|2021-06-21 08:51:30|4090.18|4088.68|4091.18|4089.68|4091.68|4090.18|4090.18|4088.68|107
1624265500000|2021-06-21 08:51:40|4091.68|4090.18|4091.18|4089.68|4091.68|4090.18|4091.18|4089.68|93
1624265510000|2021-06-21 08:51:50|4091.38|4089.88|4091.18|4089.68|4091.68|4090.18|4091.18|4089.68|66
1624265520000|2021-06-21 08:52:00|4091.38|4089.88|4091.88|4090.38|4092.18|4090.68|4091.38|4089.88|71
1624265530000|2021-06-21 08:52:10|4091.68|4090.18|4092.18|4090.68|4092.18|4090.68|4091.68|4090.18|14
1624265540000|2021-06-21 08:52:20|4091.88|4090.38|4091.68|4090.18|4092.18|4090.68|4091.68|4090.18|14
1624265550000|2021-06-21 08:52:30|4091.88|4090.38|4092.18|4090.68|4092.18|4090.68|4091.68|4090.18|18
1624265560000|2021-06-21 08:52:40|4091.68|4090.18|4091.68|4090.18|4091.88|4090.38|4091.68|4090.18|54
1624265570000|2021-06-21 08:52:50|4091.18|4089.68|4090.18|4088.68|4091.18|4089.68|4090.18|4088.68|198
1624265580000|2021-06-21 08:53:00|4090.68|4089.18|4090.88|4089.38|4091.38|4089.88|4090.68|4089.18|129
1624265590000|2021-06-21 08:53:10|4091.18|4089.68|4090.68|4089.18|4091.18|4089.68|4090.68|4089.18|134
1624265600000|2021-06-21 08:53:20|4090.18|4088.68|4090.38|4088.88|4090.38|4088.88|4090.18|4088.68|161
1624265610000|2021-06-21 08:53:30|4090.18|4088.68|4089.68|4088.18|4090.18|4088.68|4089.68|4088.18|11
1624265620000|2021-06-21 08:53:40|4089.88|4088.38|4089.68|4088.18|4090.18|4088.68|4089.68|4088.18|50
1624265630000|2021-06-21 08:53:50|4089.38|4087.88|4089.18|4087.68|4089.38|4087.88|4089.18|4087.68|458
1624265640000|2021-06-21 08:54:00|4088.88|4087.38|4089.18|4087.68|4089.18|4087.68|4088.68|4087.18|317
1624265650000|2021-06-21 08:54:10|4089.38|4087.88|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|74
1624265660000|2021-06-21 08:54:20|4089.38|4087.88|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|91
1624265670000|2021-06-21 08:54:30|4089.38|4087.88|4089.38|4087.88|4089.68|4088.18|4089.18|4087.68|93
1624265680000|2021-06-21 08:54:40|4089.68|4088.18|4090.18|4088.68|4090.18|4088.68|4089.38|4087.88|23
1624265690000|2021-06-21 08:54:50|||||||||722
1624265700000|2021-06-21 08:55:00|4091.68|4090.18|4092.18|4090.68|4092.68|4091.18|4091.68|4090.18|614
1624265710000|2021-06-21 08:55:10|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|20
1624265720000|2021-06-21 08:55:20|4092.18|4090.68|4092.68|4091.18|4092.68|4091.18|4092.18|4090.68|259
1624265730000|2021-06-21 08:55:30|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|4092.68|4091.18|61
1624265740000|2021-06-21 08:55:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|271
1624265750000|2021-06-21 08:55:50|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|177
1624265760000|2021-06-21 08:56:00|4093.88|4092.38|4092.68|4091.18|4093.88|4092.38|4092.68|4091.18|355
1624265770000|2021-06-21 08:56:10|4091.88|4090.38|4092.68|4091.18|4092.68|4091.18|4091.88|4090.38|396
1624265780000|2021-06-21 08:56:20|4092.18|4090.68|4092.68|4091.18|4092.68|4091.18|4092.18|4090.68|58
1624265790000|2021-06-21 08:56:30|4092.18|4090.68|4091.68|4090.18|4092.18|4090.68|4091.68|4090.18|82
1624265800000|2021-06-21 08:56:40|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|208
1624265810000|2021-06-21 08:56:50|4091.38|4089.88|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|62
1624265820000|2021-06-21 08:57:00|4091.18|4089.68|4090.18|4088.68|4091.18|4089.68|4089.68|4088.18|160
1624265830000|2021-06-21 08:57:10|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|4089.88|4088.38|82
1624265840000|2021-06-21 08:57:20|4089.68|4088.18|4089.18|4087.68|4089.68|4088.18|4089.18|4087.68|153
1624265850000|2021-06-21 08:57:30|4090.18|4088.68|4090.18|4088.68|4090.38|4088.88|4090.18|4088.68|134
1624265860000|2021-06-21 08:57:40|4090.68|4089.18|4090.38|4088.88|4090.68|4089.18|4090.38|4088.88|60
1624265870000|2021-06-21 08:57:50|4090.18|4088.68|4090.18|4088.68|4090.38|4088.88|4090.18|4088.68|110
1624265880000|2021-06-21 08:58:00|4090.38|4088.88|4090.38|4088.88|4090.68|4089.18|4090.18|4088.68|899
1624265890000|2021-06-21 08:58:10|4090.68|4089.18|4089.68|4088.18|4090.68|4089.18|4089.68|4088.18|4025
1624265900000|2021-06-21 08:58:20|4090.18|4088.68|4089.88|4088.38|4090.18|4088.68|4089.68|4088.18|110
1624265910000|2021-06-21 08:58:30|4090.18|4088.68|4090.38|4088.88|4090.68|4089.18|4090.18|4088.68|75
1624265920000|2021-06-21 08:58:40|4090.68|4089.18|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|273
1624265930000|2021-06-21 08:58:50|4090.88|4089.38|4091.18|4089.68|4091.18|4089.68|4090.88|4089.38|790
1624265940000|2021-06-21 08:59:00|4091.68|4090.18|4091.18|4089.68|4092.18|4090.68|4091.18|4089.68|113
1624265950000|2021-06-21 08:59:10|4091.38|4089.88|4091.68|4090.18|4091.68|4090.18|4091.38|4089.88|601
1624265960000|2021-06-21 08:59:20|4092.38|4090.88|4092.68|4091.18|4092.68|4091.18|4092.18|4090.68|126
1624265970000|2021-06-21 08:59:30|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|4092.68|4091.18|39
1624265980000|2021-06-21 08:59:40|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|124
1624265990000|2021-06-21 08:59:50|4092.18|4090.68|4093.18|4091.68|4093.18|4091.68|4092.18|4090.68|42
1624266000000|2021-06-21 09:00:00|4092.68|4091.18|4092.18|4090.68|4092.68|4091.18|4092.18|4090.68|164
1624266010000|2021-06-21 09:00:10|4091.18|4089.68|4090.68|4089.18|4091.18|4089.68|4090.68|4089.18|146
1624266020000|2021-06-21 09:00:20|4091.18|4089.68|4091.18|4089.68|4091.18|4089.68|4091.18|4089.68|107
1624266030000|2021-06-21 09:00:30|4091.38|4089.88|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|231
1624266040000|2021-06-21 09:00:40|4092.18|4090.68|4092.18|4090.68|4092.18|4090.68|4091.68|4090.18|33
1624266050000|2021-06-21 09:00:50|4091.68|4090.18|4091.38|4089.88|4092.18|4090.68|4091.18|4089.68|82
1624266060000|2021-06-21 09:01:00|4091.68|4090.18|4091.38|4089.88|4092.18|4090.68|4091.18|4089.68|413
1624266070000|2021-06-21 09:01:10|4091.18|4089.68|4090.68|4089.18|4091.18|4089.68|4090.68|4089.18|498
1624266080000|2021-06-21 09:01:20|4090.38|4088.88|4090.38|4088.88|4090.38|4088.88|4090.18|4088.68|212
1624266090000|2021-06-21 09:01:30|4090.68|4089.18|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|22
1624266100000|2021-06-21 09:01:40|4090.88|4089.38|4090.68|4089.18|4090.88|4089.38|4090.68|4089.18|528
1624266110000|2021-06-21 09:01:50|4090.88|4089.38|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|24
1624266120000|2021-06-21 09:02:00|4090.68|4089.18|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|164
1624266130000|2021-06-21 09:02:10|4090.88|4089.38|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|283
1624266140000|2021-06-21 09:02:20|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|351
1624266150000|2021-06-21 09:02:30|4092.18|4090.68|4092.68|4091.18|4092.88|4091.38|4091.88|4090.38|242
1624266160000|2021-06-21 09:02:40|4092.88|4091.38|4092.88|4091.38|4093.18|4091.68|4092.68|4091.18|25
1624266170000|2021-06-21 09:02:50|4092.68|4091.18|4092.68|4091.18|4093.18|4091.68|4092.68|4091.18|19
1624266180000|2021-06-21 09:03:00|4093.18|4091.68|4093.38|4091.88|4093.68|4092.18|4093.18|4091.68|111
1624266190000|2021-06-21 09:03:10|4093.18|4091.68|4092.68|4091.18|4093.18|4091.68|4092.68|4091.18|122
1624266200000|2021-06-21 09:03:20|4093.18|4091.68|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|17
1624266210000|2021-06-21 09:03:30|4094.18|4092.68|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|353
1624266220000|2021-06-21 09:03:40|4095.18|4093.68|4095.18|4093.68|4095.68|4094.18|4095.18|4093.68|275
1624266230000|2021-06-21 09:03:50|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|234
1624266240000|2021-06-21 09:04:00|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|4094.68|4093.18|229
1624266250000|2021-06-21 09:04:10|4095.38|4093.88|4095.68|4094.18|4095.68|4094.18|4095.18|4093.68|113
1624266260000|2021-06-21 09:04:20|4095.18|4093.68|4095.18|4093.68|4095.68|4094.18|4095.18|4093.68|85
1624266270000|2021-06-21 09:04:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|42
1624266280000|2021-06-21 09:04:40|4095.68|4094.18|4096.18|4094.68|4096.18|4094.68|4095.68|4094.18|465
1624266290000|2021-06-21 09:04:50|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|4095.68|4094.18|433
1624266300000|2021-06-21 09:05:00|4095.18|4093.68|4094.68|4093.18|4095.18|4093.68|4094.68|4093.18|67
1624266310000|2021-06-21 09:05:10|4095.18|4093.68|4095.68|4094.18|4095.68|4094.18|4095.18|4093.68|141
1624266320000|2021-06-21 09:05:20|4096.18|4094.68|4094.68|4093.18|4096.18|4094.68|4094.68|4093.18|161
1624266330000|2021-06-21 09:05:30|4095.18|4093.68|4094.68|4093.18|4095.18|4093.68|4094.68|4093.18|23
1624266340000|2021-06-21 09:05:40|4095.18|4093.68|4094.18|4092.68|4095.18|4093.68|4094.18|4092.68|139
1624266350000|2021-06-21 09:05:50|4093.88|4092.38|4094.18|4092.68|4094.18|4092.68|4093.88|4092.38|178
1624266360000|2021-06-21 09:06:00|4093.68|4092.18|4093.18|4091.68|4093.68|4092.18|4092.68|4091.18|88
1624266370000|2021-06-21 09:06:10|4092.88|4091.38|4093.68|4092.18|4093.68|4092.18|4092.68|4091.18|209
1624266380000|2021-06-21 09:06:20|4093.18|4091.68|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|165
1624266390000|2021-06-21 09:06:30|4094.18|4092.68|4093.88|4092.38|4094.18|4092.68|4093.88|4092.38|162
1624266400000|2021-06-21 09:06:40|4093.68|4092.18|4095.68|4094.18|4095.68|4094.18|4093.68|4092.18|425
1624266410000|2021-06-21 09:06:50|4095.38|4093.88|4096.38|4094.88|4097.18|4095.68|4095.38|4093.88|325
1624266420000|2021-06-21 09:07:00|4096.18|4094.68|4095.18|4093.68|4096.68|4095.18|4095.18|4093.68|864
1624266430000|2021-06-21 09:07:10|4094.68|4093.18|4095.18|4093.68|4095.38|4093.88|4094.68|4093.18|445
1624266440000|2021-06-21 09:07:20|4095.38|4093.88|4094.68|4093.18|4095.38|4093.88|4094.68|4093.18|260
1624266450000|2021-06-21 09:07:30|4094.88|4093.38|4094.68|4093.18|4094.88|4093.38|4094.68|4093.18|161
1624266460000|2021-06-21 09:07:40|||||||||92
1624266470000|2021-06-21 09:07:50|4094.18|4092.68|4093.88|4092.38|4094.18|4092.68|4093.68|4092.18|327
1624266480000|2021-06-21 09:08:00|4093.68|4092.18|4093.68|4092.18|4094.18|4092.68|4093.68|4092.18|29
1624266490000|2021-06-21 09:08:10|4093.88|4092.38|4093.68|4092.18|4093.88|4092.38|4093.68|4092.18|65
1624266500000|2021-06-21 09:08:20|4094.18|4092.68|4093.68|4092.18|4094.18|4092.68|4093.68|4092.18|25
1624266510000|2021-06-21 09:08:30|4094.18|4092.68|4093.88|4092.38|4094.18|4092.68|4093.68|4092.18|166
1624266520000|2021-06-21 09:08:40|4093.68|4092.18|4094.18|4092.68|4094.18|4092.68|4093.68|4092.18|16
1624266530000|2021-06-21 09:08:50|4093.68|4092.18|4094.18|4092.68|4094.68|4093.18|4093.18|4091.68|289
1624266540000|2021-06-21 09:09:00|4093.88|4092.38|4095.18|4093.68|4095.18|4093.68|4093.68|4092.18|313
1624266550000|2021-06-21 09:09:10|4094.68|4093.18|4094.68|4093.18|4094.88|4093.38|4094.68|4093.18|106
1624266560000|2021-06-21 09:09:20|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|18
1624266570000|2021-06-21 09:09:30|4094.88|4093.38|4094.68|4093.18|4095.18|4093.68|4094.68|4093.18|78
1624266580000|2021-06-21 09:09:40|4095.18|4093.68|4093.88|4092.38|4095.18|4093.68|4093.68|4092.18|69
1624266590000|2021-06-21 09:09:50|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.38|4091.88|27
1624266600000|2021-06-21 09:10:00|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|24
1624266610000|2021-06-21 09:10:10|4094.68|4093.18|4094.38|4092.88|4094.68|4093.18|4094.18|4092.68|35
1624266620000|2021-06-21 09:10:20|4094.18|4092.68|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|50
1624266630000|2021-06-21 09:10:30|4095.68|4094.18|4095.68|4094.18|4096.18|4094.68|4095.68|4094.18|175
1624266640000|2021-06-21 09:10:40|4095.18|4093.68|4095.38|4093.88|4095.38|4093.88|4095.18|4093.68|64
1624266650000|2021-06-21 09:10:50|4095.18|4093.68|4095.68|4094.18|4095.68|4094.18|4095.18|4093.68|36
1624266660000|2021-06-21 09:11:00|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.18|4094.68|162
1624266670000|2021-06-21 09:11:10|4096.38|4094.88|4096.68|4095.18|4096.68|4095.18|4096.18|4094.68|25
1624266680000|2021-06-21 09:11:20|4096.18|4094.68|4095.68|4094.18|4096.18|4094.68|4095.68|4094.18|172
1624266690000|2021-06-21 09:11:30|4095.18|4093.68|4095.68|4094.18|4095.68|4094.18|4095.18|4093.68|51
1624266700000|2021-06-21 09:11:40|4095.18|4093.68|4095.38|4093.88|4095.68|4094.18|4095.18|4093.68|27
1624266710000|2021-06-21 09:11:50|4095.68|4094.18|4095.38|4093.88|4095.68|4094.18|4095.18|4093.68|16
1624266720000|2021-06-21 09:12:00|4095.68|4094.18|4096.68|4095.18|4096.68|4095.18|4095.68|4094.18|83
1624266730000|2021-06-21 09:12:10|4096.18|4094.68|4097.18|4095.68|4097.18|4095.68|4096.18|4094.68|101
1624266740000|2021-06-21 09:12:20|4096.68|4095.18|4097.18|4095.68|4097.18|4095.68|4096.68|4095.18|37
1624266750000|2021-06-21 09:12:30|4097.38|4095.88|4097.18|4095.68|4097.68|4096.18|4097.18|4095.68|261
1624266760000|2021-06-21 09:12:40|4097.38|4095.88|4097.18|4095.68|4097.38|4095.88|4097.18|4095.68|40
1624266770000|2021-06-21 09:12:50|4096.68|4095.18|4097.18|4095.68|4097.18|4095.68|4096.68|4095.18|44
1624266780000|2021-06-21 09:13:00|4096.68|4095.18|4097.18|4095.68|4097.18|4095.68|4096.68|4095.18|70
1624266790000|2021-06-21 09:13:10|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|27
1624266800000|2021-06-21 09:13:20|4098.68|4097.18|4099.18|4097.68|4099.18|4097.68|4098.68|4097.18|489
1624266810000|2021-06-21 09:13:30|4099.38|4097.88|4099.18|4097.68|4099.38|4097.88|4099.18|4097.68|132
1624266820000|2021-06-21 09:13:40|4099.38|4097.88|4099.38|4097.88|4099.68|4098.18|4099.18|4097.68|181
1624266830000|2021-06-21 09:13:50|4099.68|4098.18|4099.38|4097.88|4099.68|4098.18|4099.18|4097.68|56
1624266840000|2021-06-21 09:14:00|4099.68|4098.18|4099.18|4097.68|4099.68|4098.18|4099.18|4097.68|121
1624266850000|2021-06-21 09:14:10|4098.68|4097.18|4099.18|4097.68|4099.18|4097.68|4098.68|4097.18|70
1624266860000|2021-06-21 09:14:20|4099.68|4098.18|4100.18|4098.68|4100.18|4098.68|4099.68|4098.18|90
1624266870000|2021-06-21 09:14:30|||||||||18
1624266880000|2021-06-21 09:14:40|4100.68|4099.18|4100.18|4098.68|4100.68|4099.18|4099.88|4098.38|943
1624266890000|2021-06-21 09:14:50|4099.68|4098.18|4099.68|4098.18|4100.18|4098.68|4099.68|4098.18|45
1624266900000|2021-06-21 09:15:00|4100.18|4098.68|4099.68|4098.18|4100.18|4098.68|4099.18|4097.68|306
1624266910000|2021-06-21 09:15:10|4100.18|4098.68|4100.38|4098.88|4100.68|4099.18|4100.18|4098.68|348
1624266920000|2021-06-21 09:15:20|4100.68|4099.18|4102.18|4100.68|4102.18|4100.68|4100.68|4099.18|528
1624266930000|2021-06-21 09:15:30|4101.68|4100.18|4101.88|4100.38|4102.18|4100.68|4101.68|4100.18|205
1624266940000|2021-06-21 09:15:40|4101.68|4100.18|4101.18|4099.68|4101.68|4100.18|4101.18|4099.68|89
1624266950000|2021-06-21 09:15:50|4101.38|4099.88|4101.18|4099.68|4101.68|4100.18|4101.18|4099.68|170
1624266960000|2021-06-21 09:16:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.38|4098.88|169
1624266970000|2021-06-21 09:16:10|4101.18|4099.68|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|108
1624266980000|2021-06-21 09:16:20|4100.38|4098.88|4100.68|4099.18|4100.68|4099.18|4100.18|4098.68|72
1624266990000|2021-06-21 09:16:30|4100.18|4098.68|4101.68|4100.18|4101.68|4100.18|4100.18|4098.68|136
1624267000000|2021-06-21 09:16:40|4101.18|4099.68|4101.18|4099.68|4101.18|4099.68|4100.68|4099.18|135
1624267010000|2021-06-21 09:16:50|4100.88|4099.38|4101.18|4099.68|4101.18|4099.68|4100.88|4099.38|5
1624267020000|2021-06-21 09:17:00|4100.68|4099.18|4101.18|4099.68|4101.68|4100.18|4100.68|4099.18|230
1624267030000|2021-06-21 09:17:10|||||||||40
1624267040000|2021-06-21 09:17:20|4100.88|4099.38|4100.68|4099.18|4101.18|4099.68|4100.18|4098.68|96
1624267050000|2021-06-21 09:17:30|4101.18|4099.68|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|25
1624267060000|2021-06-21 09:17:40|4101.18|4099.68|4100.38|4098.88|4101.18|4099.68|4100.18|4098.68|73
1624267070000|2021-06-21 09:17:50|4100.88|4099.38|4101.18|4099.68|4101.18|4099.68|4100.88|4099.38|91
1624267080000|2021-06-21 09:18:00|4100.88|4099.38|4099.68|4098.18|4100.88|4099.38|4099.68|4098.18|261
1624267090000|2021-06-21 09:18:10|4099.38|4097.88|4099.18|4097.68|4099.68|4098.18|4099.18|4097.68|93
1624267100000|2021-06-21 09:18:20|4099.68|4098.18|4099.18|4097.68|4099.68|4098.18|4099.18|4097.68|204
1624267110000|2021-06-21 09:18:30|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|55
1624267120000|2021-06-21 09:18:40|||||||||194
1624267130000|2021-06-21 09:18:50|4099.18|4097.68|4098.68|4097.18|4099.18|4097.68|4098.68|4097.18|261
1624267140000|2021-06-21 09:19:00|4099.18|4097.68|4099.68|4098.18|4099.68|4098.18|4099.18|4097.68|241
1624267150000|2021-06-21 09:19:10|4099.18|4097.68|4098.68|4097.18|4099.18|4097.68|4098.68|4097.18|133
1624267160000|2021-06-21 09:19:20|4099.18|4097.68|4099.68|4098.18|4099.68|4098.18|4099.18|4097.68|81
1624267170000|2021-06-21 09:19:30|4099.18|4097.68|4098.68|4097.18|4099.18|4097.68|4098.68|4097.18|53
1624267180000|2021-06-21 09:19:40|4099.18|4097.68|4099.68|4098.18|4099.68|4098.18|4098.88|4097.38|37
1624267190000|2021-06-21 09:19:50|4099.88|4098.38|4100.18|4098.68|4100.68|4099.18|4099.88|4098.38|88
1624267200000|2021-06-21 09:20:00|4100.38|4098.88|4100.38|4098.88|4100.68|4099.18|4100.18|4098.68|41
1624267210000|2021-06-21 09:20:10|4100.18|4098.68|4100.38|4098.88|4100.68|4099.18|4100.18|4098.68|66
1624267220000|2021-06-21 09:20:20|4100.18|4098.68|4101.18|4099.68|4101.18|4099.68|4100.18|4098.68|56
1624267230000|2021-06-21 09:20:30|4101.68|4100.18|4102.18|4100.68|4102.18|4100.68|4101.68|4100.18|257
1624267240000|2021-06-21 09:20:40|4101.68|4100.18|4102.18|4100.68|4102.18|4100.68|4101.68|4100.18|208
1624267250000|2021-06-21 09:20:50|4101.68|4100.18|4101.18|4099.68|4101.68|4100.18|4101.18|4099.68|275
1624267260000|2021-06-21 09:21:00|4101.68|4100.18|4102.18|4100.68|4102.18|4100.68|4101.68|4100.18|64
1624267270000|2021-06-21 09:21:10|4101.68|4100.18|4101.88|4100.38|4102.18|4100.68|4101.68|4100.18|68
1624267280000|2021-06-21 09:21:20|4101.68|4100.18|4101.88|4100.38|4101.88|4100.38|4101.68|4100.18|16
1624267290000|2021-06-21 09:21:30|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4101.88|4100.38|43
1624267310000|2021-06-21 09:21:50|4101.68|4100.18|4101.38|4099.88|4101.68|4100.18|4101.18|4099.68|245
1624267320000|2021-06-21 09:22:00|4101.68|4100.18|4102.18|4100.68|4102.18|4100.68|4101.18|4099.68|121
1624267330000|2021-06-21 09:22:10|4101.68|4100.18|4102.18|4100.68|4102.18|4100.68|4101.68|4100.18|56
1624267340000|2021-06-21 09:22:20|4102.38|4100.88|4103.68|4102.18|4103.68|4102.18|4102.38|4100.88|84
1624267350000|2021-06-21 09:22:30|4105.18|4103.68|4104.18|4102.68|4106.18|4104.68|4104.18|4102.68|1414
1624267360000|2021-06-21 09:22:40|4104.38|4102.88|4103.88|4102.38|4104.38|4102.88|4103.68|4102.18|837
1624267370000|2021-06-21 09:22:50|4104.18|4102.68|4103.38|4101.88|4104.18|4102.68|4103.18|4101.68|48
1624267380000|2021-06-21 09:23:00|4103.18|4101.68|4102.68|4101.18|4103.68|4102.18|4102.68|4101.18|251
1624267390000|2021-06-21 09:23:10|4102.38|4100.88|4102.88|4101.38|4103.18|4101.68|4102.38|4100.88|79
1624267400000|2021-06-21 09:23:20|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|95
1624267410000|2021-06-21 09:23:30|4103.38|4101.88|4103.68|4102.18|4103.88|4102.38|4103.18|4101.68|18
1624267420000|2021-06-21 09:23:40|4103.38|4101.88|4104.38|4102.88|4104.68|4103.18|4103.38|4101.88|121
1624267430000|2021-06-21 09:23:50|4104.68|4103.18|4104.88|4103.38|4105.18|4103.68|4104.18|4102.68|129
1624267440000|2021-06-21 09:24:00|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|269
1624267450000|2021-06-21 09:24:10|4104.68|4103.18|4103.68|4102.18|4104.68|4103.18|4103.68|4102.18|159
1624267460000|2021-06-21 09:24:20|4103.38|4101.88|4101.68|4100.18|4103.38|4101.88|4101.68|4100.18|670
1624267470000|2021-06-21 09:24:30|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4101.68|4100.18|554
1624267480000|2021-06-21 09:24:40|4102.38|4100.88|4102.38|4100.88|4102.68|4101.18|4102.18|4100.68|33
1624267490000|2021-06-21 09:24:50|4102.18|4100.68|4102.68|4101.18|4102.68|4101.18|4102.18|4100.68|87
1624267500000|2021-06-21 09:25:00|4102.38|4100.88|4102.68|4101.18|4102.68|4101.18|4102.38|4100.88|55
1624267510000|2021-06-21 09:25:10|4103.18|4101.68|4103.38|4101.88|4103.38|4101.88|4103.18|4101.68|124
1624267520000|2021-06-21 09:25:20|4103.18|4101.68|4103.38|4101.88|4103.68|4102.18|4103.18|4101.68|115
1624267530000|2021-06-21 09:25:30|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|51
1624267540000|2021-06-21 09:25:40|4103.38|4101.88|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|100
1624267550000|2021-06-21 09:25:50|4103.38|4101.88|4102.68|4101.18|4103.68|4102.18|4102.68|4101.18|175
1624267560000|2021-06-21 09:26:00|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4102.68|4101.18|75
1624267570000|2021-06-21 09:26:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|41
1624267580000|2021-06-21 09:26:20|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|157
1624267590000|2021-06-21 09:26:30|4102.38|4100.88|4102.68|4101.18|4102.68|4101.18|4101.88|4100.38|91
1624267600000|2021-06-21 09:26:40|4102.38|4100.88|4102.18|4100.68|4102.38|4100.88|4101.88|4100.38|73
1624267610000|2021-06-21 09:26:50|4102.68|4101.18|4103.68|4102.18|4104.18|4102.68|4102.68|4101.18|228
1624267620000|2021-06-21 09:27:00|4103.88|4102.38|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|95
1624267630000|2021-06-21 09:27:10|4103.88|4102.38|4104.18|4102.68|4104.18|4102.68|4103.88|4102.38|30
1624267640000|2021-06-21 09:27:20|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|171
1624267650000|2021-06-21 09:27:30|4105.18|4103.68|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|127
1624267660000|2021-06-21 09:27:40|4105.18|4103.68|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|22
1624267670000|2021-06-21 09:27:50|4104.88|4103.38|4105.18|4103.68|4105.38|4103.88|4104.68|4103.18|74
1624267680000|2021-06-21 09:28:00|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|46
1624267690000|2021-06-21 09:28:10|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|64
1624267700000|2021-06-21 09:28:20|4105.18|4103.68|4105.18|4103.68|4105.38|4103.88|4105.18|4103.68|92
1624267710000|2021-06-21 09:28:30|||||||||206
1624267720000|2021-06-21 09:28:40|4104.68|4103.18|4105.68|4104.18|4105.68|4104.18|4104.68|4103.18|75
1624267730000|2021-06-21 09:28:50|4105.38|4103.88|4104.68|4103.18|4105.38|4103.88|4104.68|4103.18|184
1624267740000|2021-06-21 09:29:00|4104.38|4102.88|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|66
1624267750000|2021-06-21 09:29:10|4104.68|4103.18|4104.88|4103.38|4105.18|4103.68|4104.68|4103.18|84
1624267760000|2021-06-21 09:29:20|4104.68|4103.18|4104.38|4102.88|4104.68|4103.18|4104.18|4102.68|135
1624267770000|2021-06-21 09:29:30|4104.18|4102.68|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|16
1624267780000|2021-06-21 09:29:40|4103.88|4102.38|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|30
1624267790000|2021-06-21 09:29:50|4103.38|4101.88|4103.38|4101.88|4103.68|4102.18|4103.38|4101.88|96
1624267800000|2021-06-21 09:30:00|4103.18|4101.68|4102.68|4101.18|4103.18|4101.68|4102.18|4100.68|210
1624267810000|2021-06-21 09:30:10|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|320
1624267820000|2021-06-21 09:30:20|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.38|4101.88|113
1624267830000|2021-06-21 09:30:30|4103.88|4102.38|4104.68|4103.18|4104.68|4103.18|4103.88|4102.38|51
1624267840000|2021-06-21 09:30:40|4104.18|4102.68|4104.18|4102.68|4105.18|4103.68|4104.18|4102.68|106
1624267850000|2021-06-21 09:30:50|4104.38|4102.88|4104.18|4102.68|4104.38|4102.88|4104.18|4102.68|74
1624267860000|2021-06-21 09:31:00|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|116
1624267870000|2021-06-21 09:31:10|4103.68|4102.18|4104.18|4102.68|4104.68|4103.18|4103.68|4102.18|405
1624267880000|2021-06-21 09:31:20|4104.38|4102.88|4104.38|4102.88|4104.68|4103.18|4104.18|4102.68|53
1624267890000|2021-06-21 09:31:30|4104.68|4103.18|4103.68|4102.18|4104.68|4103.18|4103.38|4101.88|183
1624267900000|2021-06-21 09:31:40|4103.38|4101.88|4103.38|4101.88|4103.68|4102.18|4103.38|4101.88|46
1624267910000|2021-06-21 09:31:50|4103.68|4102.18|4103.38|4101.88|4103.68|4102.18|4103.18|4101.68|11
1624267920000|2021-06-21 09:32:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|146
1624267930000|2021-06-21 09:32:10|||||||||62
1624267940000|2021-06-21 09:32:20|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|170
1624267950000|2021-06-21 09:32:30|4104.38|4102.88|4104.68|4103.18|4104.68|4103.18|4104.38|4102.88|92
1624267960000|2021-06-21 09:32:40|4104.38|4102.88|4104.68|4103.18|4104.68|4103.18|4104.38|4102.88|127
1624267970000|2021-06-21 09:32:50|4104.18|4102.68|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|95
1624267980000|2021-06-21 09:33:00|4104.68|4103.18|4104.88|4103.38|4105.18|4103.68|4104.68|4103.18|125
1624267990000|2021-06-21 09:33:10|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|32
1624268000000|2021-06-21 09:33:20|4104.68|4103.18|4104.88|4103.38|4104.88|4103.38|4104.68|4103.18|97
1624268010000|2021-06-21 09:33:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4104.88|4103.38|398
1624268020000|2021-06-21 09:33:40|4104.68|4103.18|4104.38|4102.88|4104.68|4103.18|4104.18|4102.68|132
1624268030000|2021-06-21 09:33:50|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4
1624268040000|2021-06-21 09:34:00|4103.88|4102.38|4103.38|4101.88|4103.88|4102.38|4103.18|4101.68|297
1624268050000|2021-06-21 09:34:10|4103.68|4102.18|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|110
1624268060000|2021-06-21 09:34:20|4102.88|4101.38|4102.68|4101.18|4103.18|4101.68|4102.68|4101.18|101
1624268070000|2021-06-21 09:34:30|4102.88|4101.38|4101.68|4100.18|4102.88|4101.38|4101.68|4100.18|264
1624268080000|2021-06-21 09:34:40|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|56
1624268090000|2021-06-21 09:34:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|7
1624268100000|2021-06-21 09:35:00|4101.38|4099.88|4101.68|4100.18|4101.68|4100.18|4101.18|4099.68|184
1624268110000|2021-06-21 09:35:10|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|28
1624268120000|2021-06-21 09:35:20|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|167
1624268130000|2021-06-21 09:35:30|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|40
1624268140000|2021-06-21 09:35:40|4102.68|4101.18|4102.18|4100.68|4102.68|4101.18|4102.18|4100.68|183
1624268150000|2021-06-21 09:35:50|4102.38|4100.88|4102.18|4100.68|4102.38|4100.88|4102.18|4100.68|62
1624268160000|2021-06-21 09:36:00|4102.38|4100.88|4101.88|4100.38|4102.68|4101.18|4101.88|4100.38|76
1624268170000|2021-06-21 09:36:10|4102.18|4100.68|4101.38|4099.88|4102.18|4100.68|4101.18|4099.68|259
1624268180000|2021-06-21 09:36:20|4101.18|4099.68|4101.68|4100.18|4101.68|4100.18|4101.18|4099.68|59
1624268190000|2021-06-21 09:36:30|4101.18|4099.68|4101.68|4100.18|4101.68|4100.18|4101.18|4099.68|48
1624268200000|2021-06-21 09:36:40|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|23
1624268210000|2021-06-21 09:36:50|4102.88|4101.38|4101.68|4100.18|4102.88|4101.38|4101.68|4100.18|164
1624268220000|2021-06-21 09:37:00|4102.18|4100.68|4102.18|4100.68|4102.68|4101.18|4102.18|4100.68|152
1624268230000|2021-06-21 09:37:10|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|39
1624268240000|2021-06-21 09:37:20|4102.18|4100.68|4102.38|4100.88|4102.68|4101.18|4102.18|4100.68|60
1624268250000|2021-06-21 09:37:30|4102.68|4101.18|4102.68|4101.18|4103.18|4101.68|4102.68|4101.18|147
1624268260000|2021-06-21 09:37:40|4102.88|4101.38|4102.68|4101.18|4103.18|4101.68|4102.68|4101.18|123
1624268270000|2021-06-21 09:37:50|4102.38|4100.88|4102.18|4100.68|4102.68|4101.18|4102.18|4100.68|94
1624268280000|2021-06-21 09:38:00|4101.88|4100.38|4101.38|4099.88|4102.18|4100.68|4101.18|4099.68|235
1624268290000|2021-06-21 09:38:10|4101.18|4099.68|4101.18|4099.68|4101.68|4100.18|4101.18|4099.68|68
1624268300000|2021-06-21 09:38:20|4101.38|4099.88|4101.18|4099.68|4101.38|4099.88|4101.18|4099.68|76
1624268310000|2021-06-21 09:38:30|4100.88|4099.38|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|107
1624268320000|2021-06-21 09:38:40|4099.88|4098.38|4100.18|4098.68|4100.18|4098.68|4099.88|4098.38|323
1624268330000|2021-06-21 09:38:50|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.18|4098.68|191
1624268340000|2021-06-21 09:39:00|4100.38|4098.88|4100.68|4099.18|4100.68|4099.18|4100.18|4098.68|114
1624268350000|2021-06-21 09:39:10|4100.18|4098.68|4100.68|4099.18|4100.68|4099.18|4100.18|4098.68|112
1624268360000|2021-06-21 09:39:20|4100.18|4098.68|4100.68|4099.18|4100.68|4099.18|4100.18|4098.68|127
1624268370000|2021-06-21 09:39:30|4100.18|4098.68|4100.18|4098.68|4100.68|4099.18|4100.18|4098.68|34
1624268380000|2021-06-21 09:39:40|4099.68|4098.18|4100.68|4099.18|4100.68|4099.18|4099.68|4098.18|120
1624268390000|2021-06-21 09:39:50|4100.38|4098.88|4100.18|4098.68|4100.38|4098.88|4100.18|4098.68|8
1624268400000|2021-06-21 09:40:00|4101.18|4099.68|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|88
1624268410000|2021-06-21 09:40:10|4100.88|4099.38|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|46
1624268420000|2021-06-21 09:40:20|4101.18|4099.68|4101.68|4100.18|4101.68|4100.18|4101.18|4099.68|460
1624268430000|2021-06-21 09:40:30|||||||||1
1624268440000|2021-06-21 09:40:40|4101.18|4099.68|4101.38|4099.88|4101.68|4100.18|4101.18|4099.68|90
1624268450000|2021-06-21 09:40:50|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|3
1624268460000|2021-06-21 09:41:00|4101.18|4099.68|4100.68|4099.18|4101.18|4099.68|4100.68|4099.18|98
1624268470000|2021-06-21 09:41:10|4101.18|4099.68|4101.38|4099.88|4101.38|4099.88|4101.18|4099.68|102
1624268480000|2021-06-21 09:41:20|4101.18|4099.68|4101.18|4099.68|4101.38|4099.88|4101.18|4099.68|87
1624268490000|2021-06-21 09:41:30|4100.68|4099.18|4101.18|4099.68|4101.18|4099.68|4100.68|4099.18|28
1624268500000|2021-06-21 09:41:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|43
1624268520000|2021-06-21 09:42:00|4101.68|4100.18|4101.18|4099.68|4101.68|4100.18|4101.18|4099.68|183
1624268530000|2021-06-21 09:42:10|4100.88|4099.38|4100.68|4099.18|4100.88|4099.38|4100.68|4099.18|41
1624268540000|2021-06-21 09:42:20|4100.18|4098.68|4100.18|4098.68|4100.18|4098.68|4099.68|4098.18|87
1624268550000|2021-06-21 09:42:30|||||||||45
1624268560000|2021-06-21 09:42:40|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.38|4098.88|45
1624268570000|2021-06-21 09:42:50|4100.38|4098.88|4100.68|4099.18|4100.68|4099.18|4100.38|4098.88|2
1624268580000|2021-06-21 09:43:00|4101.18|4099.68|4101.18|4099.68|4101.18|4099.68|4100.38|4098.88|268
1624268590000|2021-06-21 09:43:10|||||||||229
1624268600000|2021-06-21 09:43:20|4101.68|4100.18|4101.68|4100.18|4101.68|4100.18|4101.38|4099.88|85
1624268610000|2021-06-21 09:43:30|4101.38|4099.88|4101.38|4099.88|4101.68|4100.18|4101.38|4099.88|28
1624268620000|2021-06-21 09:43:40|4101.68|4100.18|4101.38|4099.88|4101.68|4100.18|4101.18|4099.68|47
1624268630000|2021-06-21 09:43:50|4101.68|4100.18|4102.18|4100.68|4102.18|4100.68|4101.68|4100.18|81
1624268640000|2021-06-21 09:44:00|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4102.68|4101.18|140
1624268650000|2021-06-21 09:44:10|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|206
1624268660000|2021-06-21 09:44:20|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|118
1624268670000|2021-06-21 09:44:30|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|68
1624268680000|2021-06-21 09:44:40|||||||||259
1624268690000|2021-06-21 09:44:50|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|70
1624268700000|2021-06-21 09:45:00|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|123
1624268710000|2021-06-21 09:45:10|4104.18|4102.68|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|483
1624268720000|2021-06-21 09:45:20|4105.18|4103.68|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|99
1624268730000|2021-06-21 09:45:30|||||||||7
1624268740000|2021-06-21 09:45:40|||||||||15
1624268750000|2021-06-21 09:45:50|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|50
1624268760000|2021-06-21 09:46:00|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|800
1624268770000|2021-06-21 09:46:10|||||||||68
1624268780000|2021-06-21 09:46:20|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|266
1624268790000|2021-06-21 09:46:30|4106.68|4105.18|4106.88|4105.38|4106.88|4105.38|4106.68|4105.18|178
1624268800000|2021-06-21 09:46:40|4106.68|4105.18|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|120
1624268810000|2021-06-21 09:46:50|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|275
1624268820000|2021-06-21 09:47:00|||||||||138
1624268830000|2021-06-21 09:47:10|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|56
1624268840000|2021-06-21 09:47:20|||||||||4
1624268850000|2021-06-21 09:47:30|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|231
1624268860000|2021-06-21 09:47:40|||||||||129
1624268880000|2021-06-21 09:48:00|||||||||644
1624268890000|2021-06-21 09:48:10|||||||||140
1624268900000|2021-06-21 09:48:20|||||||||145
1624268910000|2021-06-21 09:48:30|||||||||11
1624268920000|2021-06-21 09:48:40|4106.18|4104.68|4105.68|4104.18|4106.68|4105.18|4105.68|4104.18|209
1624268930000|2021-06-21 09:48:50|||||||||134
1624268940000|2021-06-21 09:49:00|||||||||356
1624268950000|2021-06-21 09:49:10|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|63
1624268960000|2021-06-21 09:49:20|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|8
1624268970000|2021-06-21 09:49:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|9
1624268980000|2021-06-21 09:49:40|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|157
1624268990000|2021-06-21 09:49:50|||||||||64
1624269000000|2021-06-21 09:50:00|4105.68|4104.18|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|416
1624269010000|2021-06-21 09:50:10|||||||||9
1624269020000|2021-06-21 09:50:20|4106.68|4105.18|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|559
1624269030000|2021-06-21 09:50:30|||||||||135
1624269040000|2021-06-21 09:50:40|||||||||1
1624269050000|2021-06-21 09:50:50|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|30
1624269060000|2021-06-21 09:51:00|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|70
1624269070000|2021-06-21 09:51:10|4106.38|4104.88|4106.68|4105.18|4106.68|4105.18|4106.18|4104.68|159
1624269080000|2021-06-21 09:51:20|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|30
1624269090000|2021-06-21 09:51:30|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|61
1624269100000|2021-06-21 09:51:40|4107.18|4105.68|4108.68|4107.18|4108.68|4107.18|4107.18|4105.68|546
1624269110000|2021-06-21 09:51:50|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|185
1624269120000|2021-06-21 09:52:00|4107.68|4106.18|4108.18|4106.68|4108.18|4106.68|4107.68|4106.18|188
1624269130000|2021-06-21 09:52:10|||||||||41
1624269140000|2021-06-21 09:52:20|4108.68|4107.18|4109.18|4107.68|4109.18|4107.68|4108.68|4107.18|215
1624269150000|2021-06-21 09:52:30|||||||||40
1624269160000|2021-06-21 09:52:40|4109.38|4107.88|4109.18|4107.68|4109.38|4107.88|4109.18|4107.68|75
1624269170000|2021-06-21 09:52:50|4109.68|4108.18|4109.68|4108.18|4109.68|4108.18|4109.68|4108.18|44
1624269180000|2021-06-21 09:53:00|4109.18|4107.68|4109.18|4107.68|4109.18|4107.68|4109.18|4107.68|107
1624269190000|2021-06-21 09:53:10|4109.38|4107.88|4110.18|4108.68|4110.18|4108.68|4109.38|4107.88|138
1624269200000|2021-06-21 09:53:20|4109.68|4108.18|4109.68|4108.18|4109.68|4108.18|4109.68|4108.18|51
1624269210000|2021-06-21 09:53:30|4109.18|4107.68|4108.68|4107.18|4109.18|4107.68|4108.68|4107.18|161
1624269220000|2021-06-21 09:53:40|4108.18|4106.68|4108.68|4107.18|4108.68|4107.18|4108.18|4106.68|119
1624269230000|2021-06-21 09:53:50|4109.18|4107.68|4109.18|4107.68|4109.18|4107.68|4109.18|4107.68|48
1624269240000|2021-06-21 09:54:00|4108.68|4107.18|4109.18|4107.68|4109.18|4107.68|4108.68|4107.18|218
1624269250000|2021-06-21 09:54:10|4108.88|4107.38|4108.68|4107.18|4109.18|4107.68|4108.68|4107.18|65
1624269260000|2021-06-21 09:54:20|4109.18|4107.68|4109.18|4107.68|4109.68|4108.18|4109.18|4107.68|132
1624269270000|2021-06-21 09:54:30|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|4108.18|4106.68|425
1624269280000|2021-06-21 09:54:40|4108.18|4106.68|4108.18|4106.68|4108.68|4107.18|4108.18|4106.68|50
1624269290000|2021-06-21 09:54:50|||||||||22
1624269300000|2021-06-21 09:55:00|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|4108.18|4106.68|115
1624269310000|2021-06-21 09:55:10|4108.18|4106.68|4108.68|4107.18|4108.68|4107.18|4108.18|4106.68|145
1624269320000|2021-06-21 09:55:20|4108.18|4106.68|4108.68|4107.18|4108.68|4107.18|4108.18|4106.68|242
1624269330000|2021-06-21 09:55:30|4108.18|4106.68|4108.68|4107.18|4109.18|4107.68|4108.18|4106.68|295
1624269340000|2021-06-21 09:55:40|4108.38|4106.88|4107.68|4106.18|4108.68|4107.18|4107.68|4106.18|332
1624269350000|2021-06-21 09:55:50|4107.88|4106.38|4107.38|4105.88|4107.88|4106.38|4107.18|4105.68|203
1624269360000|2021-06-21 09:56:00|4107.18|4105.68|4107.18|4105.68|4107.68|4106.18|4107.18|4105.68|121
1624269370000|2021-06-21 09:56:10|4107.38|4105.88|4107.68|4106.18|4107.68|4106.18|4107.18|4105.68|40
1624269380000|2021-06-21 09:56:20|4108.18|4106.68|4107.68|4106.18|4108.18|4106.68|4107.68|4106.18|124
1624269390000|2021-06-21 09:56:30|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|13
1624269400000|2021-06-21 09:56:40|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|87
1624269410000|2021-06-21 09:56:50|||||||||8
1624269420000|2021-06-21 09:57:00|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|4107.68|4106.18|39
1624269430000|2021-06-21 09:57:10|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|4107.18|4105.68|262
1624269440000|2021-06-21 09:57:20|4107.38|4105.88|4107.38|4105.88|4107.38|4105.88|4107.38|4105.88|88
1624269450000|2021-06-21 09:57:30|4107.18|4105.68|4108.18|4106.68|4108.18|4106.68|4107.18|4105.68|124
1624269460000|2021-06-21 09:57:40|4108.68|4107.18|4108.68|4107.18|4109.18|4107.68|4108.68|4107.18|180
1624269470000|2021-06-21 09:57:50|4108.18|4106.68|4108.18|4106.68|4108.38|4106.88|4108.18|4106.68|32
1624269480000|2021-06-21 09:58:00|4107.88|4106.38|4107.68|4106.18|4107.88|4106.38|4107.38|4105.88|77
1624269490000|2021-06-21 09:58:10|4107.38|4105.88|4107.18|4105.68|4107.68|4106.18|4107.18|4105.68|41
1624269500000|2021-06-21 09:58:20|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|50
1624269510000|2021-06-21 09:58:30|||||||||41
1624269520000|2021-06-21 09:58:40|4107.18|4105.68|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|177
1624269530000|2021-06-21 09:58:50|4107.18|4105.68|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|19
1624269540000|2021-06-21 09:59:00|||||||||4
1624269550000|2021-06-21 09:59:10|4106.18|4104.68|4106.68|4105.18|4106.68|4105.18|4106.18|4104.68|213
1624269560000|2021-06-21 09:59:20|4106.38|4104.88|4106.18|4104.68|4106.38|4104.88|4106.18|4104.68|40
1624269570000|2021-06-21 09:59:30|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|41
1624269580000|2021-06-21 09:59:40|||||||||94
1624269590000|2021-06-21 09:59:50|||||||||9
1624269600000|2021-06-21 10:00:00|4107.18|4105.68|4108.18|4106.68|4108.18|4106.68|4107.18|4105.68|214
1624269610000|2021-06-21 10:00:10|4107.88|4106.38|4108.18|4106.68|4108.18|4106.68|4107.68|4106.18|43
1624269620000|2021-06-21 10:00:20|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|21
1624269630000|2021-06-21 10:00:30|||||||||23
1624269640000|2021-06-21 10:00:40|4108.18|4106.68|4108.18|4106.68|4108.68|4107.18|4108.18|4106.68|72
1624269650000|2021-06-21 10:00:50|||||||||76
1624269660000|2021-06-21 10:01:00|4107.68|4106.18|4107.88|4106.38|4107.88|4106.38|4107.68|4106.18|40
1624269670000|2021-06-21 10:01:10|4107.68|4106.18|4107.88|4106.38|4108.18|4106.68|4107.68|4106.18|74
1624269680000|2021-06-21 10:01:20|4108.18|4106.68|4107.68|4106.18|4108.18|4106.68|4107.68|4106.18|36
1624269690000|2021-06-21 10:01:30|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|162
1624269700000|2021-06-21 10:01:40|4108.18|4106.68|4107.68|4106.18|4108.68|4107.18|4107.68|4106.18|84
1624269710000|2021-06-21 10:01:50|4107.88|4106.38|4107.68|4106.18|4107.88|4106.38|4107.68|4106.18|46
1624269720000|2021-06-21 10:02:00|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|24
1624269730000|2021-06-21 10:02:10|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|4108.68|4107.18|134
1624269740000|2021-06-21 10:02:20|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|27
1624269750000|2021-06-21 10:02:30|||||||||123
1624269760000|2021-06-21 10:02:40|||||||||113
1624269770000|2021-06-21 10:02:50|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|108
1624269780000|2021-06-21 10:03:00|4108.18|4106.68|4106.68|4105.18|4108.18|4106.68|4106.68|4105.18|176
1624269790000|2021-06-21 10:03:10|4106.38|4104.88|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|126
1624269800000|2021-06-21 10:03:20|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.18|4104.68|71
1624269810000|2021-06-21 10:03:30|4106.38|4104.88|4106.68|4105.18|4106.68|4105.18|4106.38|4104.88|138
1624269820000|2021-06-21 10:03:40|4106.38|4104.88|4106.38|4104.88|4106.68|4105.18|4106.18|4104.68|79
1624269830000|2021-06-21 10:03:50|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.18|4104.68|31
1624269840000|2021-06-21 10:04:00|4106.38|4104.88|4106.38|4104.88|4106.68|4105.18|4106.38|4104.88|60
1624269850000|2021-06-21 10:04:10|4106.68|4105.18|4107.18|4105.68|4107.18|4105.68|4106.38|4104.88|124
1624269860000|2021-06-21 10:04:20|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|89
1624269870000|2021-06-21 10:04:30|4107.38|4105.88|4107.18|4105.68|4107.38|4105.88|4107.18|4105.68|66
1624269880000|2021-06-21 10:04:40|4106.68|4105.18|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|230
1624269890000|2021-06-21 10:04:50|4106.38|4104.88|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|98
1624269900000|2021-06-21 10:05:00|4106.68|4105.18|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|181
1624269910000|2021-06-21 10:05:10|4105.68|4104.18|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|278
1624269920000|2021-06-21 10:05:20|4106.18|4104.68|4106.68|4105.18|4106.68|4105.18|4106.18|4104.68|138
1624269930000|2021-06-21 10:05:30|4106.38|4104.88|4107.18|4105.68|4107.18|4105.68|4106.38|4104.88|45
1624269940000|2021-06-21 10:05:40|||||||||49
1624269950000|2021-06-21 10:05:50|4106.88|4105.38|4107.18|4105.68|4107.18|4105.68|4106.88|4105.38|9
1624269960000|2021-06-21 10:06:00|||||||||14
1624269970000|2021-06-21 10:06:10|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|77
1624269980000|2021-06-21 10:06:20|4106.38|4104.88|4105.68|4104.18|4106.38|4104.88|4105.68|4104.18|56
1624269990000|2021-06-21 10:06:30|4106.18|4104.68|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|78
1624270000000|2021-06-21 10:06:40|4105.38|4103.88|4105.68|4104.18|4105.68|4104.18|4105.38|4103.88|95
1624270010000|2021-06-21 10:06:50|4105.38|4103.88|4105.18|4103.68|4105.38|4103.88|4105.18|4103.68|1667
1624270020000|2021-06-21 10:07:00|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|109
1624270030000|2021-06-21 10:07:10|4105.88|4104.38|4105.68|4104.18|4105.88|4104.38|4105.68|4104.18|82
1624270040000|2021-06-21 10:07:20|||||||||1
1624270050000|2021-06-21 10:07:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|30
1624270060000|2021-06-21 10:07:40|||||||||151
1624270070000|2021-06-21 10:07:50|||||||||1
1624270080000|2021-06-21 10:08:00|||||||||1
1624270090000|2021-06-21 10:08:10|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|113
1624270100000|2021-06-21 10:08:20|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|274
1624270110000|2021-06-21 10:08:30|4106.38|4104.88|4106.18|4104.68|4106.38|4104.88|4106.18|4104.68|153
1624270120000|2021-06-21 10:08:40|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|125
1624270130000|2021-06-21 10:08:50|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|117
1624270140000|2021-06-21 10:09:00|4105.68|4104.18|4105.88|4104.38|4105.88|4104.38|4105.68|4104.18|39
1624270150000|2021-06-21 10:09:10|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|14
1624270170000|2021-06-21 10:09:30|||||||||2
1624270180000|2021-06-21 10:09:40|||||||||1
1624270190000|2021-06-21 10:09:50|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|119
1624270200000|2021-06-21 10:10:00|||||||||2
1624270210000|2021-06-21 10:10:10|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|76
1624270220000|2021-06-21 10:10:20|4106.18|4104.68|4106.38|4104.88|4106.68|4105.18|4106.18|4104.68|187
1624270230000|2021-06-21 10:10:30|4106.68|4105.18|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|15
1624270250000|2021-06-21 10:10:50|||||||||3
1624270260000|2021-06-21 10:11:00|4105.68|4104.18|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|124
1624270270000|2021-06-21 10:11:10|4105.88|4104.38|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|42
1624270280000|2021-06-21 10:11:20|4105.88|4104.38|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|73
1624270290000|2021-06-21 10:11:30|4105.68|4104.18|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|66
1624270300000|2021-06-21 10:11:40|4106.18|4104.68|4106.68|4105.18|4106.68|4105.18|4106.18|4104.68|67
1624270310000|2021-06-21 10:11:50|4106.38|4104.88|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|55
1624270320000|2021-06-21 10:12:00|||||||||60
1624270330000|2021-06-21 10:12:10|4105.88|4104.38|4106.18|4104.68|4106.18|4104.68|4105.88|4104.38|71
1624270340000|2021-06-21 10:12:20|4105.88|4104.38|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|39
1624270350000|2021-06-21 10:12:30|4105.38|4103.88|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|21
1624270360000|2021-06-21 10:12:40|||||||||7
1624270370000|2021-06-21 10:12:50|||||||||5
1624270380000|2021-06-21 10:13:00|4106.18|4104.68|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|151
1624270390000|2021-06-21 10:13:10|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|93
1624270400000|2021-06-21 10:13:20|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|145
1624270410000|2021-06-21 10:13:30|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|53
1624270420000|2021-06-21 10:13:40|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|121
1624270430000|2021-06-21 10:13:50|4103.38|4101.88|4103.68|4102.18|4103.68|4102.18|4103.38|4101.88|77
1624270440000|2021-06-21 10:14:00|||||||||15
1624270450000|2021-06-21 10:14:10|||||||||13
1624270460000|2021-06-21 10:14:20|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|169
1624270470000|2021-06-21 10:14:30|||||||||1
1624270480000|2021-06-21 10:14:40|4102.68|4101.18|4103.18|4101.68|4103.18|4101.68|4102.68|4101.18|70
1624270490000|2021-06-21 10:14:50|4102.88|4101.38|4103.68|4102.18|4103.68|4102.18|4102.68|4101.18|594
1624270500000|2021-06-21 10:15:00|4103.38|4101.88|4104.18|4102.68|4104.18|4102.68|4103.38|4101.88|138
1624270510000|2021-06-21 10:15:10|4103.88|4102.38|4104.68|4103.18|4104.68|4103.18|4103.88|4102.38|137
1624270520000|2021-06-21 10:15:20|||||||||43
1624270530000|2021-06-21 10:15:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|188
1624270540000|2021-06-21 10:15:40|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|86
1624270550000|2021-06-21 10:15:50|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|75
1624270560000|2021-06-21 10:16:00|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|35
1624270570000|2021-06-21 10:16:10|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|94
1624270580000|2021-06-21 10:16:20|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|31
1624270590000|2021-06-21 10:16:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|10
1624270610000|2021-06-21 10:16:50|||||||||83
1624270620000|2021-06-21 10:17:00|||||||||38
1624270630000|2021-06-21 10:17:10|||||||||189
1624270640000|2021-06-21 10:17:20|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|71
1624270650000|2021-06-21 10:17:30|4104.18|4102.68|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|133
1624270660000|2021-06-21 10:17:40|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|96
1624270670000|2021-06-21 10:17:50|4103.88|4102.38|4104.68|4103.18|4104.68|4103.18|4103.68|4102.18|293
1624270680000|2021-06-21 10:18:00|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|41
1624270690000|2021-06-21 10:18:10|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|168
1624270700000|2021-06-21 10:18:20|4105.18|4103.68|4104.18|4102.68|4105.18|4103.68|4104.18|4102.68|494
1624270710000|2021-06-21 10:18:30|||||||||15
1624270720000|2021-06-21 10:18:40|4104.38|4102.88|4104.18|4102.68|4104.38|4102.88|4104.18|4102.68|56
1624270730000|2021-06-21 10:18:50|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|386
1624270740000|2021-06-21 10:19:00|4103.88|4102.38|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|188
1624270750000|2021-06-21 10:19:10|||||||||16
1624270760000|2021-06-21 10:19:20|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|200
1624270770000|2021-06-21 10:19:30|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|81
1624270780000|2021-06-21 10:19:40|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|84
1624270790000|2021-06-21 10:19:50|4102.68|4101.18|4102.18|4100.68|4102.88|4101.38|4102.18|4100.68|378
1624270800000|2021-06-21 10:20:00|4102.68|4101.18|4101.68|4100.18|4102.68|4101.18|4101.68|4100.18|130
1624270810000|2021-06-21 10:20:10|4101.88|4100.38|4102.68|4101.18|4103.18|4101.68|4101.88|4100.38|238
1624270820000|2021-06-21 10:20:20|4102.18|4100.68|4103.68|4102.18|4103.88|4102.38|4102.18|4100.68|803
1624270830000|2021-06-21 10:20:30|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|210
1624270840000|2021-06-21 10:20:40|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|238
1624270850000|2021-06-21 10:20:50|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|114
1624270860000|2021-06-21 10:21:00|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|528
1624270870000|2021-06-21 10:21:10|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|69
1624270890000|2021-06-21 10:21:30|4103.18|4101.68|4102.68|4101.18|4103.18|4101.68|4102.68|4101.18|100
1624270900000|2021-06-21 10:21:40|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|206
1624270910000|2021-06-21 10:21:50|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|47
1624270920000|2021-06-21 10:22:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|42
1624270930000|2021-06-21 10:22:10|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|116
1624270940000|2021-06-21 10:22:20|4103.68|4102.18|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|142
1624270950000|2021-06-21 10:22:30|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|165
1624270960000|2021-06-21 10:22:40|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|166
1624270970000|2021-06-21 10:22:50|4104.38|4102.88|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|35
1624270980000|2021-06-21 10:23:00|4104.68|4103.18|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|185
1624270990000|2021-06-21 10:23:10|4105.18|4103.68|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|201
1624271010000|2021-06-21 10:23:30|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|687
1624271020000|2021-06-21 10:23:40|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|110
1624271030000|2021-06-21 10:23:50|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|56
1624271040000|2021-06-21 10:24:00|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|94
1624271050000|2021-06-21 10:24:10|4105.18|4103.68|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|134
1624271070000|2021-06-21 10:24:30|4105.88|4104.38|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|132
1624271080000|2021-06-21 10:24:40|4105.68|4104.18|4105.88|4104.38|4105.88|4104.38|4105.68|4104.18|49
1624271090000|2021-06-21 10:24:50|4106.18|4104.68|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|27
1624271100000|2021-06-21 10:25:00|4105.38|4103.88|4105.68|4104.18|4105.68|4104.18|4105.38|4103.88|164
1624271110000|2021-06-21 10:25:10|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|73
1624271120000|2021-06-21 10:25:20|4105.68|4104.18|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|153
1624271130000|2021-06-21 10:25:30|||||||||30
1624271140000|2021-06-21 10:25:40|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|261
1624271150000|2021-06-21 10:25:50|4107.18|4105.68|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|547
1624271160000|2021-06-21 10:26:00|4106.88|4105.38|4106.18|4104.68|4107.18|4105.68|4106.18|4104.68|122
1624271170000|2021-06-21 10:26:10|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|35
1624271180000|2021-06-21 10:26:20|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|69
1624271190000|2021-06-21 10:26:30|4104.88|4103.38|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|92
1624271200000|2021-06-21 10:26:40|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|77
1624271210000|2021-06-21 10:26:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|600
1624271220000|2021-06-21 10:27:00|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|423
1624271240000|2021-06-21 10:27:20|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|244
1624271250000|2021-06-21 10:27:30|4103.68|4102.18|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|77
1624271260000|2021-06-21 10:27:40|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|139
1624271270000|2021-06-21 10:27:50|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|109
1624271280000|2021-06-21 10:28:00|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|139
1624271290000|2021-06-21 10:28:10|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|14
1624271300000|2021-06-21 10:28:20|4104.18|4102.68|4103.18|4101.68|4104.18|4102.68|4103.18|4101.68|111
1624271320000|2021-06-21 10:28:40|||||||||21
1624271330000|2021-06-21 10:28:50|4102.88|4101.38|4102.68|4101.18|4102.88|4101.38|4102.68|4101.18|81
1624271340000|2021-06-21 10:29:00|||||||||2
1624271350000|2021-06-21 10:29:10|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|210
1624271360000|2021-06-21 10:29:20|4103.68|4102.18|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|48
1624271370000|2021-06-21 10:29:30|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.18|4100.68|257
1624271380000|2021-06-21 10:29:40|||||||||3
1624271390000|2021-06-21 10:29:50|4102.18|4100.68|4101.68|4100.18|4102.18|4100.68|4101.68|4100.18|359
1624271400000|2021-06-21 10:30:00|4102.18|4100.68|4102.68|4101.18|4102.68|4101.18|4102.18|4100.68|458
1624271410000|2021-06-21 10:30:10|4103.68|4102.18|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|145
1624271420000|2021-06-21 10:30:20|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|159
1624271430000|2021-06-21 10:30:30|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|5
1624271440000|2021-06-21 10:30:40|4103.88|4102.38|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|39
1624271450000|2021-06-21 10:30:50|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|249
1624271460000|2021-06-21 10:31:00|4104.88|4103.38|4107.18|4105.68|4107.18|4105.68|4104.68|4103.18|232
1624271470000|2021-06-21 10:31:10|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|252
1624271480000|2021-06-21 10:31:20|4106.18|4104.68|4105.88|4104.38|4106.18|4104.68|4105.88|4104.38|163
1624271490000|2021-06-21 10:31:30|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|0
1624271500000|2021-06-21 10:31:40|||||||||29
1624271510000|2021-06-21 10:31:50|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|115
1624271520000|2021-06-21 10:32:00|||||||||60
1624271530000|2021-06-21 10:32:10|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|63
1624271540000|2021-06-21 10:32:20|4104.38|4102.88|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|82
1624271550000|2021-06-21 10:32:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4104.88|4103.38|128
1624271560000|2021-06-21 10:32:40|||||||||3
1624271570000|2021-06-21 10:32:50|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4103.68|4102.18|193
1624271580000|2021-06-21 10:33:00|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|68
1624271590000|2021-06-21 10:33:10|4103.88|4102.38|4103.88|4102.38|4104.18|4102.68|4103.68|4102.18|36
1624271600000|2021-06-21 10:33:20|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.18|4101.68|53
1624271610000|2021-06-21 10:33:30|4103.38|4101.88|4103.18|4101.68|4103.38|4101.88|4103.18|4101.68|56
1624271620000|2021-06-21 10:33:40|4103.38|4101.88|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|234
1624271630000|2021-06-21 10:33:50|4103.38|4101.88|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|214
1624271640000|2021-06-21 10:34:00|4104.18|4102.68|4103.18|4101.68|4104.18|4102.68|4103.18|4101.68|335
1624271650000|2021-06-21 10:34:10|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|50
1624271660000|2021-06-21 10:34:20|4104.18|4102.68|4103.88|4102.38|4104.18|4102.68|4103.68|4102.18|120
1624271670000|2021-06-21 10:34:30|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|53
1624271680000|2021-06-21 10:34:40|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|125
1624271700000|2021-06-21 10:35:00|4104.88|4103.38|4104.88|4103.38|4105.18|4103.68|4104.68|4103.18|160
1624271710000|2021-06-21 10:35:10|4104.68|4103.18|4106.18|4104.68|4106.18|4104.68|4104.68|4103.18|116
1624271720000|2021-06-21 10:35:20|4105.68|4104.18|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|231
1624271730000|2021-06-21 10:35:30|||||||||19
1624271740000|2021-06-21 10:35:40|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|57
1624271750000|2021-06-21 10:35:50|4105.68|4104.18|4105.38|4103.88|4105.68|4104.18|4105.18|4103.68|236
1624271760000|2021-06-21 10:36:00|4105.68|4104.18|4105.38|4103.88|4105.68|4104.18|4104.68|4103.18|270
1624271770000|2021-06-21 10:36:10|4105.68|4104.18|4105.38|4103.88|4105.68|4104.18|4105.18|4103.68|78
1624271780000|2021-06-21 10:36:20|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|103
1624271790000|2021-06-21 10:36:30|4104.88|4103.38|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|65
1624271800000|2021-06-21 10:36:40|4104.68|4103.18|4104.38|4102.88|4104.68|4103.18|4104.18|4102.68|87
1624271810000|2021-06-21 10:36:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|55
1624271820000|2021-06-21 10:37:00|4104.38|4102.88|4104.38|4102.88|4104.68|4103.18|4104.38|4102.88|65
1624271830000|2021-06-21 10:37:10|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|118
1624271840000|2021-06-21 10:37:20|4104.38|4102.88|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|58
1624271850000|2021-06-21 10:37:30|||||||||73
1624271860000|2021-06-21 10:37:40|||||||||2
1624271870000|2021-06-21 10:37:50|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4103.88|4102.38|176
1624271880000|2021-06-21 10:38:00|4103.68|4102.18|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|113
1624271890000|2021-06-21 10:38:10|4103.88|4102.38|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|52
1624271900000|2021-06-21 10:38:20|4103.88|4102.38|4103.68|4102.18|4103.88|4102.38|4103.68|4102.18|3
1624271910000|2021-06-21 10:38:30|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4103.68|4102.18|52
1624271920000|2021-06-21 10:38:40|4103.88|4102.38|4103.68|4102.18|4103.88|4102.38|4103.68|4102.18|2
1624271940000|2021-06-21 10:39:00|4104.18|4102.68|4104.88|4103.38|4105.18|4103.68|4104.18|4102.68|254
1624271950000|2021-06-21 10:39:10|4104.68|4103.18|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|121
1624271960000|2021-06-21 10:39:20|4104.18|4102.68|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|88
1624271970000|2021-06-21 10:39:30|4104.38|4102.88|4104.18|4102.68|4104.38|4102.88|4104.18|4102.68|43
1624271980000|2021-06-21 10:39:40|4104.38|4102.88|4104.38|4102.88|4104.68|4103.18|4104.18|4102.68|78
1624271990000|2021-06-21 10:39:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.38|4102.88|20
1624272000000|2021-06-21 10:40:00|4104.38|4102.88|4103.68|4102.18|4104.68|4103.18|4103.68|4102.18|252
1624272010000|2021-06-21 10:40:10|4104.38|4102.88|4104.38|4102.88|4104.38|4102.88|4104.38|4102.88|130
1624272020000|2021-06-21 10:40:20|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.18|4102.68|160
1624272030000|2021-06-21 10:40:30|||||||||136
1624272040000|2021-06-21 10:40:40|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|88
1624272050000|2021-06-21 10:40:50|4104.38|4102.88|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|152
1624272060000|2021-06-21 10:41:00|4104.38|4102.88|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|94
1624272070000|2021-06-21 10:41:10|4104.38|4102.88|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|42
1624272080000|2021-06-21 10:41:20|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|131
1624272090000|2021-06-21 10:41:30|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|132
1624272100000|2021-06-21 10:41:40|||||||||1
1624272110000|2021-06-21 10:41:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|80
1624272120000|2021-06-21 10:42:00|4105.18|4103.68|4106.38|4104.88|4106.38|4104.88|4105.18|4103.68|259
1624272130000|2021-06-21 10:42:10|4106.68|4105.18|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|28
1624272140000|2021-06-21 10:42:20|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|200
1624272150000|2021-06-21 10:42:30|4106.88|4105.38|4107.18|4105.68|4107.18|4105.68|4106.88|4105.38|43
1624272160000|2021-06-21 10:42:40|||||||||1
1624272170000|2021-06-21 10:42:50|||||||||6
1624272180000|2021-06-21 10:43:00|4107.68|4106.18|4107.18|4105.68|4107.68|4106.18|4107.18|4105.68|281
1624272190000|2021-06-21 10:43:10|4107.38|4105.88|4107.18|4105.68|4107.68|4106.18|4107.18|4105.68|29
1624272200000|2021-06-21 10:43:20|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|4106.68|4105.18|26
1624272210000|2021-06-21 10:43:30|4107.18|4105.68|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|66
1624272220000|2021-06-21 10:43:40|4106.88|4105.38|4107.18|4105.68|4107.18|4105.68|4106.88|4105.38|112
1624272230000|2021-06-21 10:43:50|4106.68|4105.18|4107.18|4105.68|4107.18|4105.68|4106.68|4105.18|31
1624272240000|2021-06-21 10:44:00|4107.68|4106.18|4107.18|4105.68|4107.68|4106.18|4107.18|4105.68|111
1624272250000|2021-06-21 10:44:10|4107.38|4105.88|4107.18|4105.68|4107.38|4105.88|4107.18|4105.68|35
1624272260000|2021-06-21 10:44:20|||||||||45
1624272270000|2021-06-21 10:44:30|4106.68|4105.18|4106.18|4104.68|4106.68|4105.18|4106.18|4104.68|81
1624272280000|2021-06-21 10:44:40|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|51
1624272290000|2021-06-21 10:44:50|||||||||34
1624272300000|2021-06-21 10:45:00|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|97
1624272310000|2021-06-21 10:45:10|4105.88|4104.38|4106.18|4104.68|4106.18|4104.68|4105.88|4104.38|79
1624272320000|2021-06-21 10:45:20|4105.88|4104.38|4105.88|4104.38|4106.18|4104.68|4105.88|4104.38|60
1624272330000|2021-06-21 10:45:30|4105.68|4104.18|4106.18|4104.68|4106.18|4104.68|4105.68|4104.18|17
1624272340000|2021-06-21 10:45:40|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|26
1624272350000|2021-06-21 10:45:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|34
1624272360000|2021-06-21 10:46:00|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|4104.18|4102.68|52
1624272370000|2021-06-21 10:46:10|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|140
1624272380000|2021-06-21 10:46:20|||||||||11
1624272390000|2021-06-21 10:46:30|4104.18|4102.68|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|165
1624272400000|2021-06-21 10:46:40|||||||||46
1624272410000|2021-06-21 10:46:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|57
1624272420000|2021-06-21 10:47:00|4105.18|4103.68|4105.38|4103.88|4105.68|4104.18|4105.18|4103.68|250
1624272430000|2021-06-21 10:47:10|4105.18|4103.68|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|19
1624272440000|2021-06-21 10:47:20|||||||||5
1624272460000|2021-06-21 10:47:40|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4103.68|4102.18|259
1624272470000|2021-06-21 10:47:50|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|11
1624272480000|2021-06-21 10:48:00|4104.18|4102.68|4103.18|4101.68|4104.18|4102.68|4103.18|4101.68|169
1624272490000|2021-06-21 10:48:10|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|91
1624272500000|2021-06-21 10:48:20|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|80
1624272510000|2021-06-21 10:48:30|4102.68|4101.18|4102.18|4100.68|4102.68|4101.18|4102.18|4100.68|203
1624272520000|2021-06-21 10:48:40|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|203
1624272530000|2021-06-21 10:48:50|4102.38|4100.88|4102.68|4101.18|4102.68|4101.18|4102.38|4100.88|135
1624272540000|2021-06-21 10:49:00|4102.18|4100.68|4103.18|4101.68|4103.18|4101.68|4101.88|4100.38|134
1624272550000|2021-06-21 10:49:10|4102.88|4101.38|4102.88|4101.38|4103.18|4101.68|4102.88|4101.38|27
1624272560000|2021-06-21 10:49:20|4102.68|4101.18|4103.18|4101.68|4103.18|4101.68|4102.68|4101.18|78
1624272570000|2021-06-21 10:49:30|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|104
1624272580000|2021-06-21 10:49:40|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|108
1624272590000|2021-06-21 10:49:50|4103.38|4101.88|4104.18|4102.68|4104.18|4102.68|4103.18|4101.68|170
1624272610000|2021-06-21 10:50:10|||||||||36
1624272620000|2021-06-21 10:50:20|||||||||4
1624272630000|2021-06-21 10:50:30|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|76
1624272640000|2021-06-21 10:50:40|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|100
1624272650000|2021-06-21 10:50:50|||||||||45
1624272660000|2021-06-21 10:51:00|4106.18|4104.68|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|235
1624272670000|2021-06-21 10:51:10|4106.18|4104.68|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|23
1624272680000|2021-06-21 10:51:20|4105.18|4103.68|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|79
1624272690000|2021-06-21 10:51:30|4105.18|4103.68|4105.18|4103.68|4105.38|4103.88|4105.18|4103.68|4
1624272700000|2021-06-21 10:51:40|||||||||32
1624272710000|2021-06-21 10:51:50|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|84
1624272720000|2021-06-21 10:52:00|4106.18|4104.68|4105.18|4103.68|4106.18|4104.68|4105.18|4103.68|78
1624272740000|2021-06-21 10:52:20|||||||||2
1624272750000|2021-06-21 10:52:30|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.18|4102.68|186
1624272760000|2021-06-21 10:52:40|4104.38|4102.88|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|26
1624272770000|2021-06-21 10:52:50|||||||||1050
1624272780000|2021-06-21 10:53:00|4105.38|4103.88|4105.68|4104.18|4105.68|4104.18|4105.38|4103.88|190
1624272790000|2021-06-21 10:53:10|4105.18|4103.68|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|25
1624272810000|2021-06-21 10:53:30|4105.38|4103.88|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|120
1624272820000|2021-06-21 10:53:40|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.18|4103.68|23
1624272830000|2021-06-21 10:53:50|4105.38|4103.88|4105.18|4103.68|4105.38|4103.88|4105.18|4103.68|22
1624272840000|2021-06-21 10:54:00|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.68|4103.18|132
1624272850000|2021-06-21 10:54:10|4104.88|4103.38|4105.18|4103.68|4105.18|4103.68|4104.88|4103.38|8
1624272860000|2021-06-21 10:54:20|||||||||117
1624272870000|2021-06-21 10:54:30|||||||||7
1624272880000|2021-06-21 10:54:40|||||||||23
1624272890000|2021-06-21 10:54:50|4104.88|4103.38|4104.18|4102.68|4104.88|4103.38|4104.18|4102.68|207
1624272900000|2021-06-21 10:55:00|4103.68|4102.18|4104.68|4103.18|4104.68|4103.18|4103.68|4102.18|189
1624272910000|2021-06-21 10:55:10|4104.88|4103.38|4104.68|4103.18|4105.18|4103.68|4104.68|4103.18|33
1624272920000|2021-06-21 10:55:20|4104.38|4102.88|4105.18|4103.68|4105.18|4103.68|4104.18|4102.68|148
1624272930000|2021-06-21 10:55:30|4105.38|4103.88|4105.38|4103.88|4105.38|4103.88|4105.18|4103.68|42
1624272940000|2021-06-21 10:55:40|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|75
1624272950000|2021-06-21 10:55:50|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|79
1624272960000|2021-06-21 10:56:00|||||||||72
1624272970000|2021-06-21 10:56:10|4105.18|4103.68|4105.38|4103.88|4105.68|4104.18|4105.18|4103.68|184
1624272980000|2021-06-21 10:56:20|4105.68|4104.18|4104.68|4103.18|4105.68|4104.18|4104.68|4103.18|110
1624272990000|2021-06-21 10:56:30|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|4105.18|4103.68|18
1624273000000|2021-06-21 10:56:40|||||||||1
1624273010000|2021-06-21 10:56:50|||||||||6
1624273020000|2021-06-21 10:57:00|||||||||8
1624273030000|2021-06-21 10:57:10|4104.18|4102.68|4103.68|4102.18|4104.18|4102.68|4103.68|4102.18|330
1624273040000|2021-06-21 10:57:20|||||||||10
1624273050000|2021-06-21 10:57:30|4104.68|4103.18|4104.18|4102.68|4104.68|4103.18|4104.18|4102.68|119
1624273060000|2021-06-21 10:57:40|||||||||33
1624273070000|2021-06-21 10:57:50|4103.68|4102.18|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|231
1624273080000|2021-06-21 10:58:00|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|244
1624273090000|2021-06-21 10:58:10|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|80
1624273100000|2021-06-21 10:58:20|4103.38|4101.88|4103.18|4101.68|4103.68|4102.18|4102.68|4101.18|137
1624273110000|2021-06-21 10:58:30|||||||||4
1624273120000|2021-06-21 10:58:40|4102.88|4101.38|4103.18|4101.68|4103.18|4101.68|4102.88|4101.38|132
1624273130000|2021-06-21 10:58:50|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|62
1624273140000|2021-06-21 10:59:00|||||||||285
1624273150000|2021-06-21 10:59:10|4103.18|4101.68|4103.18|4101.68|4103.68|4102.18|4103.18|4101.68|175
1624273160000|2021-06-21 10:59:20|4103.38|4101.88|4103.18|4101.68|4103.38|4101.88|4103.18|4101.68|15
1624273170000|2021-06-21 10:59:30|||||||||433
1624273180000|2021-06-21 10:59:40|4102.68|4101.18|4102.68|4101.18|4102.88|4101.38|4102.68|4101.18|67
1624273190000|2021-06-21 10:59:50|||||||||70
1624273200000|2021-06-21 11:00:00|4102.18|4100.68|4102.18|4100.68|4102.68|4101.18|4102.18|4100.68|331
1624273210000|2021-06-21 11:00:10|4102.38|4100.88|4102.68|4101.18|4102.68|4101.18|4102.18|4100.68|86
1624273220000|2021-06-21 11:00:20|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|4103.18|4101.68|44
1624273230000|2021-06-21 11:00:30|||||||||6
1624273240000|2021-06-21 11:00:40|||||||||7
1624273250000|2021-06-21 11:00:50|||||||||1
1624273260000|2021-06-21 11:01:00|||||||||6
1624273270000|2021-06-21 11:01:10|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|137
1624273280000|2021-06-21 11:01:20|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|99
1624273290000|2021-06-21 11:01:30|||||||||137
1624273300000|2021-06-21 11:01:40|||||||||12
1624273310000|2021-06-21 11:01:50|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|4102.18|4100.68|93
1624273320000|2021-06-21 11:02:00|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|4102.68|4101.18|128
1624273330000|2021-06-21 11:02:10|4103.18|4101.68|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|446
1624273340000|2021-06-21 11:02:20|4104.18|4102.68|4103.18|4101.68|4104.18|4102.68|4103.18|4101.68|67
1624273350000|2021-06-21 11:02:30|4102.68|4101.18|4103.18|4101.68|4103.18|4101.68|4102.68|4101.18|252
1624273360000|2021-06-21 11:02:40|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.18|4101.68|147
1624273370000|2021-06-21 11:02:50|4102.88|4101.38|4103.68|4102.18|4103.68|4102.18|4102.68|4101.18|366
1624273380000|2021-06-21 11:03:00|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|4103.88|4102.38|7
1624273390000|2021-06-21 11:03:10|4104.18|4102.68|4103.88|4102.38|4104.18|4102.68|4103.68|4102.18|82
1624273400000|2021-06-21 11:03:20|4104.18|4102.68|4104.18|4102.68|4104.38|4102.88|4104.18|4102.68|90
1624273410000|2021-06-21 11:03:30|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|4103.68|4102.18|48
1624273430000|2021-06-21 11:03:50|4104.38|4102.88|4104.18|4102.68|4104.38|4102.88|4104.18|4102.68|133
1624273440000|2021-06-21 11:04:00|4104.68|4103.18|4105.18|4103.68|4105.18|4103.68|4104.18|4102.68|247
1624273450000|2021-06-21 11:04:10|4105.38|4103.88|4105.38|4103.88|4105.38|4103.88|4105.38|4103.88|25
1624273460000|2021-06-21 11:04:20|4105.18|4103.68|4105.18|4103.68|4105.38|4103.88|4105.18|4103.68|25
1624273470000|2021-06-21 11:04:30|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|4104.68|4103.18|75
1624273480000|2021-06-21 11:04:40|4104.88|4103.38|4105.18|4103.68|4105.18|4103.68|4104.88|4103.38|117
1624273490000|2021-06-21 11:04:50|4105.38|4103.88|4105.38|4103.88|4105.68|4104.18|4105.18|4103.68|7
1624273500000|2021-06-21 11:05:00|4105.68|4104.18|4105.18|4103.68|4105.68|4104.18|4105.18|4103.68|64
1624273510000|2021-06-21 11:05:10|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|4105.68|4104.18|50
1624273530000|2021-06-21 11:05:30|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|4106.18|4104.68|56
1624273540000|2021-06-21 11:05:40|4106.68|4105.18|4106.68|4105.18|4106.88|4105.38|4106.68|4105.18|176
1624273550000|2021-06-21 11:05:50|4107.18|4105.68|4107.18|4105.68|4107.18|4105.68|4107.18|4105.68|269
1624273560000|2021-06-21 11:06:00|4106.68|4105.18|4107.18|4105.68|4107.18|4105.68|4106.68|4105.18|96
1624273570000|2021-06-21 11:06:10|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|4108.18|4106.68|199
1624273580000|2021-06-21 11:06:20|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|4107.68|4106.18|112
1624273590000|2021-06-21 11:06:30|4107.18|4105.68|4106.68|4105.18|4107.18|4105.68|4106.68|4105.18|361
1624273600000|2021-06-21 11:06:40|4106.18|4104.68|4105.68|4104.18|4106.18|4104.68|4105.68|4104.18|153
1624273610000|2021-06-21 11:06:50|4105.18|4103.68|4104.18|4102.68|4105.18|4103.68|4104.18|4102.68|71
1624273620000|2021-06-21 11:07:00|4104.38|4102.88|4104.88|4103.38|4105.18|4103.68|4104.18|4102.68|148
1624273630000|2021-06-21 11:07:10|4104.68|4103.18|4103.68|4102.18|4104.88|4103.38|4103.68|4102.18|132
1624273640000|2021-06-21 11:07:20|4103.38|4101.88|4103.18|4101.68|4103.38|4101.88|4102.88|4101.38|132
1624273650000|2021-06-21 11:07:30|4102.68|4101.18|4102.18|4100.68|4102.68|4101.18|4102.18|4100.68|38
1624273660000|2021-06-21 11:07:40|4102.38|4100.88|4102.68|4101.18|4102.68|4101.18|4102.38|4100.88|186
1624273670000|2021-06-21 11:07:50|4102.18|4100.68|4102.68|4101.18|4102.68|4101.18|4102.18|4100.68|42
1624273680000|2021-06-21 11:08:00|4102.38|4100.88|4102.18|4100.68|4102.68|4101.18|4101.68|4100.18|153
1624273690000|2021-06-21 11:08:10|4102.38|4100.88|4102.38|4100.88|4102.38|4100.88|4102.18|4100.68|58
1624273700000|2021-06-21 11:08:20|4102.68|4101.18|4103.18|4101.68|4103.18|4101.68|4102.68|4101.18|340
1624273710000|2021-06-21 11:08:30|4102.68|4101.18|4102.68|4101.18|4102.88|4101.38|4102.68|4101.18|25
1624273720000|2021-06-21 11:08:40|4102.18|4100.68|4101.38|4099.88|4102.18|4100.68|4101.18|4099.68|116
1624273730000|2021-06-21 11:08:50|4101.18|4099.68|4101.18|4099.68|4101.18|4099.68|4101.18|4099.68|0
1624273740000|2021-06-21 11:09:00|4100.68|4099.18|4100.68|4099.18|4100.88|4099.38|4100.68|4099.18|62
1624273750000|2021-06-21 11:09:10|4101.18|4099.68|4101.18|4099.68|4101.68|4100.18|4101.18|4099.68|261
1624273760000|2021-06-21 11:09:20|4101.38|4099.88|4101.88|4100.38|4101.88|4100.38|4101.18|4099.68|65
1624273770000|2021-06-21 11:09:30|4101.68|4100.18|4101.38|4099.88|4102.18|4100.68|4101.18|4099.68|136
1624273780000|2021-06-21 11:09:40|4101.18|4099.68|4100.68|4099.18|4101.68|4100.18|4100.68|4099.18|61
1624273790000|2021-06-21 11:09:50|4100.18|4098.68|4101.18|4099.68|4101.18|4099.68|4100.18|4098.68|303
1624273800000|2021-06-21 11:10:00|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|4100.68|4099.18|31
1624273810000|2021-06-21 11:10:10|4100.18|4098.68|4100.18|4098.68|4100.18|4098.68|4100.18|4098.68|50
1624273820000|2021-06-21 11:10:20|4099.68|4098.18|4100.18|4098.68|4100.18|4098.68|4099.68|4098.18|136
1624273830000|2021-06-21 11:10:30|4099.68|4098.18|4099.18|4097.68|4099.68|4098.18|4099.18|4097.68|189
1624273840000|2021-06-21 11:10:40|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|227
1624273850000|2021-06-21 11:10:50|4098.38|4096.88|4098.18|4096.68|4098.68|4097.18|4098.18|4096.68|46
1624273860000|2021-06-21 11:11:00|4098.38|4096.88|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|327
1624273870000|2021-06-21 11:11:10|4098.38|4096.88|4098.18|4096.68|4098.68|4097.18|4098.18|4096.68|285
1624273880000|2021-06-21 11:11:20|||||||||107
1624273890000|2021-06-21 11:11:30|4098.68|4097.18|4099.18|4097.68|4099.18|4097.68|4098.68|4097.18|91
1624273900000|2021-06-21 11:11:40|4098.68|4097.18|4099.18|4097.68|4099.18|4097.68|4098.68|4097.18|30
1624273910000|2021-06-21 11:11:50|4098.88|4097.38|4098.68|4097.18|4099.18|4097.68|4098.68|4097.18|79
1624273920000|2021-06-21 11:12:00|4099.38|4097.88|4099.38|4097.88|4099.38|4097.88|4099.18|4097.68|81
1624273930000|2021-06-21 11:12:10|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.18|4097.68|72
1624273940000|2021-06-21 11:12:20|4099.88|4098.38|4099.18|4097.68|4100.18|4098.68|4099.18|4097.68|66
1624273950000|2021-06-21 11:12:30|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|4099.68|4098.18|128
1624273960000|2021-06-21 11:12:40|4099.38|4097.88|4099.68|4098.18|4099.68|4098.18|4099.18|4097.68|81
1624273970000|2021-06-21 11:12:50|4099.18|4097.68|4099.18|4097.68|4099.18|4097.68|4098.88|4097.38|35
1624273980000|2021-06-21 11:13:00|4098.18|4096.68|4098.18|4096.68|4098.68|4097.18|4098.18|4096.68|179
1624273990000|2021-06-21 11:13:10|4098.38|4096.88|4099.18|4097.68|4099.18|4097.68|4098.18|4096.68|181
1624274000000|2021-06-21 11:13:20|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|4098.68|4097.18|72
1624274010000|2021-06-21 11:13:30|4099.18|4097.68|4098.68|4097.18|4099.18|4097.68|4098.68|4097.18|40
1624274020000|2021-06-21 11:13:40|4098.18|4096.68|4098.18|4096.68|4098.18|4096.68|4098.18|4096.68|151
1624274030000|2021-06-21 11:13:50|4097.68|4096.18|4097.88|4096.38|4098.18|4096.68|4097.68|4096.18|48
1624274040000|2021-06-21 11:14:00|4097.68|4096.18|4097.18|4095.68|4097.68|4096.18|4097.18|4095.68|232
1624274050000|2021-06-21 11:14:10|4096.88|4095.38|4096.68|4095.18|4097.18|4095.68|4096.68|4095.18|88
1624274060000|2021-06-21 11:14:20|4097.18|4095.68|4097.38|4095.88|4097.38|4095.88|4096.88|4095.38|288
1624274070000|2021-06-21 11:14:30|4097.18|4095.68|4097.18|4095.68|4097.38|4095.88|4097.18|4095.68|19
1624274080000|2021-06-21 11:14:40|4096.68|4095.18|4097.18|4095.68|4097.18|4095.68|4096.68|4095.18|119
1624274090000|2021-06-21 11:14:50|4097.38|4095.88|4097.18|4095.68|4097.68|4096.18|4097.18|4095.68|17
1624274100000|2021-06-21 11:15:00|4097.38|4095.88|4097.88|4096.38|4097.88|4096.38|4097.18|4095.68|97
1624274110000|2021-06-21 11:15:10|4098.18|4096.68|4097.68|4096.18|4098.18|4096.68|4097.68|4096.18|29
1624274120000|2021-06-21 11:15:20|4098.18|4096.68|4098.68|4097.18|4098.68|4097.18|4098.18|4096.68|116
1624274130000|2021-06-21 11:15:30|4098.88|4097.38|4098.18|4096.68|4098.88|4097.38|4098.18|4096.68|95
1624274140000|2021-06-21 11:15:40|4097.68|4096.18|4097.68|4096.18|4097.68|4096.18|4097.18|4095.68|55
1624274150000|2021-06-21 11:15:50|4097.38|4095.88|4096.88|4095.38|4097.38|4095.88|4096.68|4095.18|69
1624274160000|2021-06-21 11:16:00|4096.68|4095.18|4096.68|4095.18|4097.18|4095.68|4096.68|4095.18|79
1624274170000|2021-06-21 11:16:10|4096.38|4094.88|4097.18|4095.68|4097.18|4095.68|4096.18|4094.68|158
1624274180000|2021-06-21 11:16:20|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|69
1624274190000|2021-06-21 11:16:30|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|47
1624274200000|2021-06-21 11:16:40|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.38|4094.88|107
1624274210000|2021-06-21 11:16:50|4096.38|4094.88|4096.88|4095.38|4097.18|4095.68|4096.38|4094.88|101
1624274220000|2021-06-21 11:17:00|4097.18|4095.68|4096.68|4095.18|4097.18|4095.68|4096.68|4095.18|0
1624274230000|2021-06-21 11:17:10|||||||||2
1624274240000|2021-06-21 11:17:20|4097.68|4096.18|4096.68|4095.18|4097.68|4096.18|4096.68|4095.18|380
1624274250000|2021-06-21 11:17:30|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|46
1624274260000|2021-06-21 11:17:40|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|4096.68|4095.18|73
1624274270000|2021-06-21 11:17:50|4096.18|4094.68|4096.38|4094.88|4096.68|4095.18|4096.18|4094.68|64
1624274280000|2021-06-21 11:18:00|4096.68|4095.18|4097.68|4096.18|4097.68|4096.18|4096.68|4095.18|111
1624274290000|2021-06-21 11:18:10|4097.18|4095.68|4096.68|4095.18|4097.18|4095.68|4096.68|4095.18|138
1624274300000|2021-06-21 11:18:20|4096.18|4094.68|4095.68|4094.18|4096.18|4094.68|4095.68|4094.18|138
1624274310000|2021-06-21 11:18:30|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|93
1624274330000|2021-06-21 11:18:50|4095.68|4094.18|4095.68|4094.18|4095.88|4094.38|4095.68|4094.18|95
1624274340000|2021-06-21 11:19:00|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|4096.18|4094.68|155
1624274350000|2021-06-21 11:19:10|4095.68|4094.18|4096.18|4094.68|4096.18|4094.68|4095.68|4094.18|27
1624274360000|2021-06-21 11:19:20|4095.88|4094.38|4094.68|4093.18|4096.18|4094.68|4094.68|4093.18|439
1624274370000|2021-06-21 11:19:30|4094.38|4092.88|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|270
1624274380000|2021-06-21 11:19:40|||||||||6
1624274390000|2021-06-21 11:19:50|||||||||9
1624274400000|2021-06-21 11:20:00|4094.18|4092.68|4093.68|4092.18|4094.68|4093.18|4093.68|4092.18|167
1624274410000|2021-06-21 11:20:10|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|50
1624274420000|2021-06-21 11:20:20|||||||||5
1624274430000|2021-06-21 11:20:30|4094.68|4093.18|4095.68|4094.18|4095.68|4094.18|4094.68|4093.18|385
1624274440000|2021-06-21 11:20:40|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|187
1624274450000|2021-06-21 11:20:50|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|79
1624274460000|2021-06-21 11:21:00|4094.38|4092.88|4094.68|4093.18|4094.68|4093.18|4094.38|4092.88|156
1624274470000|2021-06-21 11:21:10|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|4093.68|4092.18|98
1624274480000|2021-06-21 11:21:20|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|99
1624274500000|2021-06-21 11:21:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|108
1624274510000|2021-06-21 11:21:50|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|100
1624274520000|2021-06-21 11:22:00|4093.88|4092.38|4093.18|4091.68|4094.18|4092.68|4093.18|4091.68|83
1624274530000|2021-06-21 11:22:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|109
1624274540000|2021-06-21 11:22:20|4093.18|4091.68|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|131
1624274550000|2021-06-21 11:22:30|4092.88|4091.38|4092.68|4091.18|4092.88|4091.38|4092.68|4091.18|45
1624274560000|2021-06-21 11:22:40|4092.18|4090.68|4091.18|4089.68|4092.18|4090.68|4091.18|4089.68|745
1624274570000|2021-06-21 11:22:50|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|75
1624274580000|2021-06-21 11:23:00|4091.18|4089.68|4090.68|4089.18|4091.18|4089.68|4090.68|4089.18|375
1624274590000|2021-06-21 11:23:10|4091.18|4089.68|4091.18|4089.68|4091.18|4089.68|4090.68|4089.18|100
1624274600000|2021-06-21 11:23:20|4090.88|4089.38|4090.18|4088.68|4091.18|4089.68|4090.18|4088.68|369
1624274610000|2021-06-21 11:23:30|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|4090.68|4089.18|63
1624274620000|2021-06-21 11:23:40|4091.18|4089.68|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|232
1624274630000|2021-06-21 11:23:50|4092.18|4090.68|4091.68|4090.18|4092.18|4090.68|4091.68|4090.18|158
1624274640000|2021-06-21 11:24:00|4091.88|4090.38|4093.18|4091.68|4093.18|4091.68|4091.88|4090.38|450
1624274650000|2021-06-21 11:24:10|||||||||49
1624274660000|2021-06-21 11:24:20|||||||||45
1624274670000|2021-06-21 11:24:30|||||||||12
1624274680000|2021-06-21 11:24:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|244
1624274690000|2021-06-21 11:24:50|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|24
1624274700000|2021-06-21 11:25:00|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|396
1624274710000|2021-06-21 11:25:10|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|4092.88|4091.38|167
1624274720000|2021-06-21 11:25:20|4092.68|4091.18|4092.18|4090.68|4093.18|4091.68|4092.18|4090.68|197
1624274730000|2021-06-21 11:25:30|4091.88|4090.38|4091.68|4090.18|4091.88|4090.38|4091.68|4090.18|96
1624274740000|2021-06-21 11:25:40|4091.18|4089.68|4091.68|4090.18|4092.18|4090.68|4091.18|4089.68|256
1624274750000|2021-06-21 11:25:50|4091.88|4090.38|4091.68|4090.18|4091.88|4090.38|4091.68|4090.18|11
1624274760000|2021-06-21 11:26:00|4091.18|4089.68|4091.18|4089.68|4091.18|4089.68|4091.18|4089.68|28
1624274770000|2021-06-21 11:26:10|||||||||39
1624274780000|2021-06-21 11:26:20|||||||||152
1624274790000|2021-06-21 11:26:30|4091.68|4090.18|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|131
1624274800000|2021-06-21 11:26:40|4091.38|4089.88|4091.68|4090.18|4091.68|4090.18|4091.18|4089.68|110
1624274810000|2021-06-21 11:26:50|4091.18|4089.68|4092.18|4090.68|4092.18|4090.68|4091.18|4089.68|104
1624274820000|2021-06-21 11:27:00|||||||||5
1624274830000|2021-06-21 11:27:10|4091.68|4090.18|4091.68|4090.18|4092.18|4090.68|4091.68|4090.18|126
1624274840000|2021-06-21 11:27:20|||||||||3
1624274850000|2021-06-21 11:27:30|4092.18|4090.68|4092.18|4090.68|4092.18|4090.68|4092.18|4090.68|116
1624274860000|2021-06-21 11:27:40|4091.88|4090.38|4092.18|4090.68|4092.18|4090.68|4091.88|4090.38|25
1624274880000|2021-06-21 11:28:00|4091.68|4090.18|4091.88|4090.38|4091.88|4090.38|4091.68|4090.18|49
1624274890000|2021-06-21 11:28:10|4091.68|4090.18|4091.68|4090.18|4092.18|4090.68|4091.68|4090.18|102
1624274900000|2021-06-21 11:28:20|4092.18|4090.68|4092.18|4090.68|4092.18|4090.68|4092.18|4090.68|103
1624274910000|2021-06-21 11:28:30|4092.38|4090.88|4092.38|4090.88|4092.38|4090.88|4092.18|4090.68|94
1624274920000|2021-06-21 11:28:40|4092.18|4090.68|4092.18|4090.68|4092.38|4090.88|4092.18|4090.68|8
1624274930000|2021-06-21 11:28:50|4093.18|4091.68|4094.68|4093.18|4094.68|4093.18|4093.18|4091.68|700
1624274940000|2021-06-21 11:29:00|4094.38|4092.88|4094.18|4092.68|4094.68|4093.18|4094.18|4092.68|267
1624274950000|2021-06-21 11:29:10|||||||||41
1624274960000|2021-06-21 11:29:20|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|104
1624274980000|2021-06-21 11:29:40|4093.18|4091.68|4093.38|4091.88|4093.38|4091.88|4093.18|4091.68|116
1624274990000|2021-06-21 11:29:50|4093.18|4091.68|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|78
1624275000000|2021-06-21 11:30:00|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.18|4091.68|157
1624275010000|2021-06-21 11:30:10|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|42
1624275020000|2021-06-21 11:30:20|4094.38|4092.88|4094.38|4092.88|4094.68|4093.18|4094.18|4092.68|138
1624275030000|2021-06-21 11:30:30|4094.68|4093.18|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|195
1624275040000|2021-06-21 11:30:40|4094.38|4092.88|4094.18|4092.68|4094.68|4093.18|4094.18|4092.68|27
1624275050000|2021-06-21 11:30:50|4093.18|4091.68|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|323
1624275060000|2021-06-21 11:31:00|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.38|4091.88|171
1624275070000|2021-06-21 11:31:10|||||||||22
1624275080000|2021-06-21 11:31:20|||||||||64
1624275090000|2021-06-21 11:31:30|4092.88|4091.38|4093.18|4091.68|4093.18|4091.68|4092.68|4091.18|260
1624275100000|2021-06-21 11:31:40|4093.68|4092.18|4094.18|4092.68|4094.18|4092.68|4093.68|4092.18|125
1624275110000|2021-06-21 11:31:50|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|4093.88|4092.38|57
1624275120000|2021-06-21 11:32:00|4093.68|4092.18|4093.18|4091.68|4093.88|4092.38|4093.18|4091.68|183
1624275130000|2021-06-21 11:32:10|4092.88|4091.38|4093.18|4091.68|4093.18|4091.68|4092.88|4091.38|81
1624275140000|2021-06-21 11:32:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|141
1624275150000|2021-06-21 11:32:30|4093.18|4091.68|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|187
1624275160000|2021-06-21 11:32:40|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.38|4091.88|50
1624275170000|2021-06-21 11:32:50|||||||||146
1624275180000|2021-06-21 11:33:00|4093.88|4092.38|4093.68|4092.18|4093.88|4092.38|4093.68|4092.18|15
1624275190000|2021-06-21 11:33:10|4093.18|4091.68|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|206
1624275210000|2021-06-21 11:33:30|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|86
1624275220000|2021-06-21 11:33:40|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|4093.18|4091.68|47
1624275230000|2021-06-21 11:33:50|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|77
1624275240000|2021-06-21 11:34:00|4093.18|4091.68|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|155
1624275250000|2021-06-21 11:34:10|||||||||5
1624275260000|2021-06-21 11:34:20|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|4092.68|4091.18|92
1624275270000|2021-06-21 11:34:30|||||||||2
1624275280000|2021-06-21 11:34:40|||||||||30
1624275290000|2021-06-21 11:34:50|4092.88|4091.38|4093.18|4091.68|4093.18|4091.68|4092.88|4091.38|157
1624275300000|2021-06-21 11:35:00|4093.38|4091.88|4093.18|4091.68|4093.68|4092.18|4093.18|4091.68|143
1624275310000|2021-06-21 11:35:10|4093.68|4092.18|4093.68|4092.18|4093.68|4092.18|4093.38|4091.88|183
1624275320000|2021-06-21 11:35:20|||||||||8
1624275330000|2021-06-21 11:35:30|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|4094.18|4092.68|138
1624275340000|2021-06-21 11:35:40|4094.38|4092.88|4094.38|4092.88|4094.68|4093.18|4094.18|4092.68|10
1624275350000|2021-06-21 11:35:50|4094.68|4093.18|4094.18|4092.68|4094.68|4093.18|4094.18|4092.68|4
1624275360000|2021-06-21 11:36:00|4094.38|4092.88|4094.68|4093.18|4095.18|4093.68|4094.38|4092.88|135
1624275370000|2021-06-21 11:36:10|4094.18|4092.68|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|50
1624275380000|2021-06-21 11:36:20|4094.38|4092.88|4094.18|4092.68|4094.68|4093.18|4094.18|4092.68|21
1624275390000|2021-06-21 11:36:30|4094.38|4092.88|4094.68|4093.18|4094.68|4093.18|4094.18|4092.68|115
1624275400000|2021-06-21 11:36:40|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|4095.18|4093.68|52
1624275410000|2021-06-21 11:36:50|||||||||10
1624275420000|2021-06-21 11:37:00|4095.68|4094.18|4096.18|4094.68|4096.18|4094.68|4095.68|4094.18|33
1624275430000|2021-06-21 11:37:10|4096.68|4095.18|4097.18|4095.68|4097.18|4095.68|4096.68|4095.18|219
1624275440000|2021-06-21 11:37:20|4097.38|4095.88|4097.68|4096.18|4097.68|4096.18|4097.18|4095.68|43
1624275450000|2021-06-21 11:37:30|||||||||5
1624275460000|2021-06-21 11:37:40|4098.18|4096.68|4097.68|4096.18|4098.18|4096.68|4097.68|4096.18|145
1624275470000|2021-06-21 11:37:50|4097.88|4096.38|4097.68|4096.18|4098.18|4096.68|4097.68|4096.18|72
1624275480000|2021-06-21 11:38:00|4097.88|4096.38|4098.18|4096.68|4098.18|4096.68|4097.68|4096.18|49
1624275490000|2021-06-21 11:38:10|4098.38|4096.88|4098.18|4096.68|4098.38|4096.88|4098.18|4096.68|61
1624275500000|2021-06-21 11:38:20|4097.68|4096.18|4097.68|4096.18|4097.88|4096.38|4097.68|4096.18|157
1624275510000|2021-06-21 11:38:30|4097.18|4095.68|4097.68|4096.18|4097.68|4096.18|4097.18|4095.68|152
1624275520000|2021-06-21 11:38:40|4098.18|4096.68|4098.18|4096.68|4098.18|4096.68|4098.18|4096.68|46
1624275530000|2021-06-21 11:38:50|4097.88|4096.38|4098.18|4096.68|4098.18|4096.68|4097.88|4096.38|17
1624275540000|2021-06-21 11:39:00|4097.88|4096.38|4098.18|4096.68|4098.18|4096.68|4097.88|4096.38|14
1624275550000|2021-06-21 11:39:10|4097.68|4096.18|4097.68|4096.18|4097.88|4096.38|4097.68|4096.18|39
1624275560000|2021-06-21 11:39:20|4097.18|4095.68|4097.18|4095.68|4097.18|4095.68|4097.18|4095.68|79
1624275570000|2021-06-21 11:39:30|4097.68|4096.18|4098.18|4096.68|4098.18|4096.68|4097.68|4096.18|56
1624275580000|2021-06-21 11:39:40|||||||||4
1624275600000|2021-06-21 11:40:00|4098.45|4096.95|4097.95|4096.45|4098.45|4096.95|4097.95|4096.45|81
1624275610000|2021-06-21 11:40:10|4097.65|4096.15|4097.45|4095.95|4097.95|4096.45|4097.45|4095.95|42
1624275620000|2021-06-21 11:40:20|4096.95|4095.45|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|106
1624275630000|2021-06-21 11:40:30|4096.95|4095.45|4096.95|4095.45|4097.15|4095.65|4096.95|4095.45|36
1624275650000|2021-06-21 11:40:50|4097.45|4095.95|4097.95|4096.45|4097.95|4096.45|4097.45|4095.95|167
1624275660000|2021-06-21 11:41:00|4098.45|4096.95|4097.95|4096.45|4098.45|4096.95|4097.95|4096.45|37
1624275670000|2021-06-21 11:41:10|||||||||4
1624275680000|2021-06-21 11:41:20|||||||||1
1624275690000|2021-06-21 11:41:30|4096.95|4095.45|4095.95|4094.45|4096.95|4095.45|4095.95|4094.45|202
1624275700000|2021-06-21 11:41:40|4096.45|4094.95|4096.45|4094.95|4096.65|4095.15|4096.45|4094.95|91
1624275710000|2021-06-21 11:41:50|4096.15|4094.65|4096.15|4094.65|4096.15|4094.65|4095.95|4094.45|9
1624275720000|2021-06-21 11:42:00|4095.95|4094.45|4096.45|4094.95|4096.45|4094.95|4095.95|4094.45|53
1624275730000|2021-06-21 11:42:10|4096.15|4094.65|4095.95|4094.45|4096.15|4094.65|4095.95|4094.45|12
1624275740000|2021-06-21 11:42:20|4095.45|4093.95|4095.45|4093.95|4095.45|4093.95|4095.45|4093.95|32
1624275750000|2021-06-21 11:42:30|4094.95|4093.45|4095.45|4093.95|4095.45|4093.95|4094.95|4093.45|52
1624275770000|2021-06-21 11:42:50|||||||||53
1624275780000|2021-06-21 11:43:00|4095.95|4094.45|4095.95|4094.45|4095.95|4094.45|4095.95|4094.45|399
1624275790000|2021-06-21 11:43:10|4095.45|4093.95|4095.45|4093.95|4095.45|4093.95|4095.45|4093.95|52
1624275800000|2021-06-21 11:43:20|||||||||15
1624275810000|2021-06-21 11:43:30|4095.95|4094.45|4095.95|4094.45|4095.95|4094.45|4095.45|4093.95|60
1624275820000|2021-06-21 11:43:40|||||||||4
1624275830000|2021-06-21 11:43:50|4094.95|4093.45|4094.95|4093.45|4094.95|4093.45|4094.95|4093.45|287
1624275840000|2021-06-21 11:44:00|4094.45|4092.95|4094.45|4092.95|4094.45|4092.95|4094.15|4092.65|114
1624275850000|2021-06-21 11:44:10|||||||||1
1624275860000|2021-06-21 11:44:20|4093.95|4092.45|4094.95|4093.45|4094.95|4093.45|4093.95|4092.45|198
1624275870000|2021-06-21 11:44:30|4094.45|4092.95|4095.45|4093.95|4095.45|4093.95|4094.45|4092.95|29
1624275890000|2021-06-21 11:44:50|||||||||39
1624275900000|2021-06-21 11:45:00|||||||||11
1624275910000|2021-06-21 11:45:10|4095.95|4094.45|4095.45|4093.95|4095.95|4094.45|4095.45|4093.95|209
1624275920000|2021-06-21 11:45:20|4095.65|4094.15|4095.45|4093.95|4095.95|4094.45|4095.45|4093.95|1969
1624275930000|2021-06-21 11:45:30|4095.95|4094.45|4095.95|4094.45|4095.95|4094.45|4095.45|4093.95|3
1624275940000|2021-06-21 11:45:40|4095.45|4093.95|4095.95|4094.45|4095.95|4094.45|4095.45|4093.95|437
1624275950000|2021-06-21 11:45:50|4095.65|4094.15|4095.45|4093.95|4095.95|4094.45|4095.45|4093.95|32
1624275960000|2021-06-21 11:46:00|4096.45|4094.95|4096.45|4094.95|4096.45|4094.95|4096.45|4094.95|103
1624275970000|2021-06-21 11:46:10|||||||||10
1624275980000|2021-06-21 11:46:20|4095.95|4094.45|4095.95|4094.45|4095.95|4094.45|4095.45|4093.95|95
1624275990000|2021-06-21 11:46:30|4095.45|4093.95|4095.45|4093.95|4095.65|4094.15|4095.45|4093.95|15
1624276000000|2021-06-21 11:46:40|||||||||46
1624276010000|2021-06-21 11:46:50|4095.95|4094.45|4095.65|4094.15|4095.95|4094.45|4095.45|4093.95|134
1624276020000|2021-06-21 11:47:00|4095.45|4093.95|4095.95|4094.45|4095.95|4094.45|4095.45|4093.95|14
1624276030000|2021-06-21 11:47:10|4095.65|4094.15|4095.45|4093.95|4095.95|4094.45|4095.45|4093.95|21
1624276040000|2021-06-21 11:47:20|4095.95|4094.45|4096.45|4094.95|4096.45|4094.95|4095.95|4094.45|176
1624276050000|2021-06-21 11:47:30|4095.95|4094.45|4096.45|4094.95|4096.45|4094.95|4095.95|4094.45|25
1624276060000|2021-06-21 11:47:40|4096.15|4094.65|4096.15|4094.65|4096.45|4094.95|4095.95|4094.45|5
1624276070000|2021-06-21 11:47:50|4096.45|4094.95|4096.45|4094.95|4096.45|4094.95|4095.95|4094.45|41
1624276080000|2021-06-21 11:48:00|4096.95|4095.45|4097.95|4096.45|4097.95|4096.45|4096.95|4095.45|221
1624276090000|2021-06-21 11:48:10|4097.65|4096.15|4098.95|4097.45|4099.45|4097.95|4097.65|4096.15|100
1624276100000|2021-06-21 11:48:20|4098.65|4097.15|4098.95|4097.45|4098.95|4097.45|4098.45|4096.95|137
1624276110000|2021-06-21 11:48:30|4098.45|4096.95|4098.45|4096.95|4098.95|4097.45|4098.45|4096.95|22
1624276120000|2021-06-21 11:48:40|4097.95|4096.45|4098.45|4096.95|4098.45|4096.95|4097.95|4096.45|98
1624276130000|2021-06-21 11:48:50|4098.15|4096.65|4097.45|4095.95|4098.15|4096.65|4097.45|4095.95|77
1624276140000|2021-06-21 11:49:00|4096.95|4095.45|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|49
1624276150000|2021-06-21 11:49:10|4097.95|4096.45|4097.95|4096.45|4097.95|4096.45|4097.95|4096.45|61
1624276160000|2021-06-21 11:49:20|4097.45|4095.95|4096.95|4095.45|4097.45|4095.95|4096.95|4095.45|60
1624276170000|2021-06-21 11:49:30|4097.45|4095.95|4097.45|4095.95|4097.45|4095.95|4097.45|4095.95|98
1624276180000|2021-06-21 11:49:40|4097.65|4096.15|4097.45|4095.95|4097.65|4096.15|4097.45|4095.95|29
1624276190000|2021-06-21 11:49:50|4097.65|4096.15|4097.45|4095.95|4097.95|4096.45|4097.45|4095.95|74
1624276200000|2021-06-21 11:50:00|4096.95|4095.45|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|64
1624276210000|2021-06-21 11:50:10|4097.15|4095.65|4096.45|4094.95|4097.15|4095.65|4096.45|4094.95|60
1624276220000|2021-06-21 11:50:20|4096.65|4095.15|4096.45|4094.95|4096.95|4095.45|4096.45|4094.95|32
1624276230000|2021-06-21 11:50:30|||||||||9
1624276240000|2021-06-21 11:50:40|4095.95|4094.45|4096.15|4094.65|4096.45|4094.95|4095.95|4094.45|149
1624276250000|2021-06-21 11:50:50|4096.45|4094.95|4096.45|4094.95|4096.45|4094.95|4096.15|4094.65|137
1624276260000|2021-06-21 11:51:00|4096.15|4094.65|4096.45|4094.95|4096.45|4094.95|4095.95|4094.45|25
1624276270000|2021-06-21 11:51:10|4096.15|4094.65|4096.45|4094.95|4096.45|4094.95|4096.15|4094.65|105
1624276280000|2021-06-21 11:51:20|4096.95|4095.45|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|115
1624276290000|2021-06-21 11:51:30|4096.95|4095.45|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|25
1624276300000|2021-06-21 11:51:40|4097.65|4096.15|4097.65|4096.15|4097.65|4096.15|4097.65|4096.15|73
1624276310000|2021-06-21 11:51:50|4097.95|4096.45|4097.95|4096.45|4097.95|4096.45|4097.95|4096.45|0
1624276320000|2021-06-21 11:52:00|4098.45|4096.95|4098.45|4096.95|4098.45|4096.95|4098.45|4096.95|82
1624276330000|2021-06-21 11:52:10|4097.95|4096.45|4098.45|4096.95|4098.45|4096.95|4097.95|4096.45|114
1624276340000|2021-06-21 11:52:20|4098.95|4097.45|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|40
1624276350000|2021-06-21 11:52:30|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|96
1624276360000|2021-06-21 11:52:40|4099.65|4098.15|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|129
1624276370000|2021-06-21 11:52:50|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|123
1624276380000|2021-06-21 11:53:00|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|17
1624276390000|2021-06-21 11:53:10|4100.45|4098.95|4100.65|4099.15|4100.95|4099.45|4100.45|4098.95|179
1624276400000|2021-06-21 11:53:20|4100.45|4098.95|4100.95|4099.45|4101.15|4099.65|4100.45|4098.95|79
1624276410000|2021-06-21 11:53:30|4100.45|4098.95|4100.65|4099.15|4100.65|4099.15|4100.45|4098.95|53
1624276420000|2021-06-21 11:53:40|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4099.45|4097.95|291
1624276430000|2021-06-21 11:53:50|4099.95|4098.45|4099.95|4098.45|4100.15|4098.65|4099.95|4098.45|29
1624276440000|2021-06-21 11:54:00|4100.45|4098.95|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|132
1624276450000|2021-06-21 11:54:10|4100.15|4098.65|4100.15|4098.65|4100.15|4098.65|4099.95|4098.45|60
1624276460000|2021-06-21 11:54:20|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|274
1624276470000|2021-06-21 11:54:30|4099.65|4098.15|4099.45|4097.95|4099.95|4098.45|4099.45|4097.95|4
1624276480000|2021-06-21 11:54:40|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|84
1624276490000|2021-06-21 11:54:50|4100.45|4098.95|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|115
1624276500000|2021-06-21 11:55:00|4100.45|4098.95|4100.95|4099.45|4100.95|4099.45|4100.45|4098.95|94
1624276510000|2021-06-21 11:55:10|4100.45|4098.95|4101.45|4099.95|4101.45|4099.95|4100.45|4098.95|175
1624276520000|2021-06-21 11:55:20|4101.15|4099.65|4101.45|4099.95|4101.45|4099.95|4101.15|4099.65|16
1624276530000|2021-06-21 11:55:30|4101.15|4099.65|4102.45|4100.95|4102.45|4100.95|4100.95|4099.45|244
1624276540000|2021-06-21 11:55:40|4102.95|4101.45|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|219
1624276550000|2021-06-21 11:55:50|4102.45|4100.95|4102.65|4101.15|4102.95|4101.45|4102.45|4100.95|151
1624276560000|2021-06-21 11:56:00|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|16
1624276580000|2021-06-21 11:56:20|4102.65|4101.15|4102.65|4101.15|4102.95|4101.45|4102.65|4101.15|109
1624276590000|2021-06-21 11:56:30|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|1
1624276600000|2021-06-21 11:56:40|4102.45|4100.95|4102.95|4101.45|4102.95|4101.45|4101.95|4100.45|324
1624276610000|2021-06-21 11:56:50|4102.65|4101.15|4103.45|4101.95|4103.45|4101.95|4102.65|4101.15|74
1624276620000|2021-06-21 11:57:00|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|270
1624276630000|2021-06-21 11:57:10|4102.65|4101.15|4102.45|4100.95|4102.95|4101.45|4101.95|4100.45|156
1624276640000|2021-06-21 11:57:20|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|18
1624276650000|2021-06-21 11:57:30|4103.15|4101.65|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|64
1624276660000|2021-06-21 11:57:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|90
1624276670000|2021-06-21 11:57:50|4103.15|4101.65|4103.45|4101.95|4103.45|4101.95|4103.15|4101.65|47
1624276680000|2021-06-21 11:58:00|4102.45|4100.95|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|114
1624276690000|2021-06-21 11:58:10|4102.65|4101.15|4101.95|4100.45|4102.65|4101.15|4101.95|4100.45|74
1624276700000|2021-06-21 11:58:20|4101.45|4099.95|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|163
1624276710000|2021-06-21 11:58:30|4102.15|4100.65|4101.95|4100.45|4102.15|4100.65|4101.95|4100.45|13
1624276720000|2021-06-21 11:58:40|4101.65|4100.15|4101.65|4100.15|4101.65|4100.15|4101.45|4099.95|22
1624276730000|2021-06-21 11:58:50|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|0
1624276740000|2021-06-21 11:59:00|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|47
1624276750000|2021-06-21 11:59:10|4100.95|4099.45|4101.15|4099.65|4101.15|4099.65|4100.95|4099.45|29
1624276760000|2021-06-21 11:59:20|4100.95|4099.45|4100.45|4098.95|4101.45|4099.95|4100.45|4098.95|378
1624276770000|2021-06-21 11:59:30|4100.65|4099.15|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|98
1624276780000|2021-06-21 11:59:40|4100.65|4099.15|4100.95|4099.45|4100.95|4099.45|4100.45|4098.95|14
1624276790000|2021-06-21 11:59:50|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|12
1624276800000|2021-06-21 12:00:00|4100.65|4099.15|4100.95|4099.45|4100.95|4099.45|4100.65|4099.15|70
1624276810000|2021-06-21 12:00:10|4101.15|4099.65|4100.95|4099.45|4101.15|4099.65|4100.95|4099.45|90
1624276820000|2021-06-21 12:00:20|4101.15|4099.65|4101.95|4100.45|4101.95|4100.45|4101.15|4099.65|137
1624276830000|2021-06-21 12:00:30|4101.45|4099.95|4101.65|4100.15|4101.95|4100.45|4101.45|4099.95|67
1624276840000|2021-06-21 12:00:40|4101.95|4100.45|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|10
1624276850000|2021-06-21 12:00:50|4101.95|4100.45|4101.45|4099.95|4101.95|4100.45|4101.15|4099.65|49
1624276860000|2021-06-21 12:01:00|4101.15|4099.65|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|64
1624276870000|2021-06-21 12:01:10|4101.15|4099.65|4100.95|4099.45|4101.15|4099.65|4100.95|4099.45|113
1624276880000|2021-06-21 12:01:20|4100.45|4098.95|4100.65|4099.15|4100.95|4099.45|4100.45|4098.95|78
1624276890000|2021-06-21 12:01:30|4100.45|4098.95|4100.65|4099.15|4100.65|4099.15|4100.45|4098.95|61
1624276900000|2021-06-21 12:01:40|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|0
1624276910000|2021-06-21 12:01:50|4099.95|4098.45|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|90
1624276920000|2021-06-21 12:02:00|4100.15|4098.65|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|176
1624276930000|2021-06-21 12:02:10|||||||||60
1624276940000|2021-06-21 12:02:20|4099.45|4097.95|4098.95|4097.45|4099.45|4097.95|4098.95|4097.45|267
1624276950000|2021-06-21 12:02:30|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|86
1624276960000|2021-06-21 12:02:40|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|47
1624276970000|2021-06-21 12:02:50|4099.65|4098.15|4099.45|4097.95|4099.65|4098.15|4099.45|4097.95|11
1624276980000|2021-06-21 12:03:00|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|13
1624276990000|2021-06-21 12:03:10|4099.65|4098.15|4100.45|4098.95|4100.45|4098.95|4099.65|4098.15|107
1624277000000|2021-06-21 12:03:20|||||||||1
1624277010000|2021-06-21 12:03:30|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|234
1624277020000|2021-06-21 12:03:40|||||||||119
1624277030000|2021-06-21 12:03:50|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|16
1624277040000|2021-06-21 12:04:00|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|120
1624277050000|2021-06-21 12:04:10|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|29
1624277060000|2021-06-21 12:04:20|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|125
1624277070000|2021-06-21 12:04:30|4101.65|4100.15|4101.65|4100.15|4101.95|4100.45|4101.45|4099.95|53
1624277080000|2021-06-21 12:04:40|4101.45|4099.95|4102.45|4100.95|4102.45|4100.95|4101.45|4099.95|92
1624277090000|2021-06-21 12:04:50|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|25
1624277100000|2021-06-21 12:05:00|4102.15|4100.65|4102.15|4100.65|4102.45|4100.95|4102.15|4100.65|32
1624277110000|2021-06-21 12:05:10|4102.45|4100.95|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|13
1624277120000|2021-06-21 12:05:20|4102.65|4101.15|4102.65|4101.15|4102.65|4101.15|4102.65|4101.15|70
1624277130000|2021-06-21 12:05:30|4102.45|4100.95|4102.15|4100.65|4102.65|4101.15|4101.95|4100.45|71
1624277140000|2021-06-21 12:05:40|4101.95|4100.45|4102.95|4101.45|4102.95|4101.45|4101.95|4100.45|34
1624277150000|2021-06-21 12:05:50|4103.15|4101.65|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|14
1624277160000|2021-06-21 12:06:00|4103.15|4101.65|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|55
1624277170000|2021-06-21 12:06:10|4103.15|4101.65|4103.15|4101.65|4103.15|4101.65|4103.15|4101.65|44
1624277180000|2021-06-21 12:06:20|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|50
1624277190000|2021-06-21 12:06:30|4103.15|4101.65|4103.15|4101.65|4103.15|4101.65|4103.15|4101.65|15
1624277200000|2021-06-21 12:06:40|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|49
1624277210000|2021-06-21 12:06:50|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|94
1624277220000|2021-06-21 12:07:00|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|105
1624277230000|2021-06-21 12:07:10|||||||||18
1624277240000|2021-06-21 12:07:20|4102.95|4101.45|4103.15|4101.65|4103.15|4101.65|4102.95|4101.45|34
1624277250000|2021-06-21 12:07:30|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|8
1624277270000|2021-06-21 12:07:50|||||||||113
1624277280000|2021-06-21 12:08:00|4104.45|4102.95|4104.45|4102.95|4104.95|4103.45|4104.45|4102.95|123
1624277290000|2021-06-21 12:08:10|||||||||5
1624277300000|2021-06-21 12:08:20|4104.15|4102.65|4103.45|4101.95|4104.15|4102.65|4103.45|4101.95|59
1624277310000|2021-06-21 12:08:30|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|46
1624277320000|2021-06-21 12:08:40|4103.45|4101.95|4103.95|4102.45|4104.45|4102.95|4103.45|4101.95|110
1624277330000|2021-06-21 12:08:50|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|19
1624277340000|2021-06-21 12:09:00|4103.65|4102.15|4103.65|4102.15|4103.95|4102.45|4103.45|4101.95|33
1624277350000|2021-06-21 12:09:10|4103.45|4101.95|4103.95|4102.45|4104.45|4102.95|4103.45|4101.95|23
1624277360000|2021-06-21 12:09:20|4104.15|4102.65|4103.95|4102.45|4104.45|4102.95|4103.65|4102.15|117
1624277370000|2021-06-21 12:09:30|||||||||4
1624277380000|2021-06-21 12:09:40|4103.65|4102.15|4103.45|4101.95|4103.65|4102.15|4103.45|4101.95|25
1624277390000|2021-06-21 12:09:50|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|29
1624277400000|2021-06-21 12:10:00|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|219
1624277410000|2021-06-21 12:10:10|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|19
1624277420000|2021-06-21 12:10:20|4104.15|4102.65|4103.95|4102.45|4104.15|4102.65|4103.95|4102.45|35
1624277430000|2021-06-21 12:10:30|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|66
1624277440000|2021-06-21 12:10:40|4104.15|4102.65|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|169
1624277450000|2021-06-21 12:10:50|4104.45|4102.95|4104.15|4102.65|4104.45|4102.95|4104.15|4102.65|47
1624277460000|2021-06-21 12:11:00|4104.45|4102.95|4103.45|4101.95|4104.45|4102.95|4103.45|4101.95|216
1624277470000|2021-06-21 12:11:10|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|58
1624277480000|2021-06-21 12:11:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|20
1624277490000|2021-06-21 12:11:30|||||||||1
1624277500000|2021-06-21 12:11:40|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|152
1624277510000|2021-06-21 12:11:50|4102.95|4101.45|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|14
1624277520000|2021-06-21 12:12:00|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|166
1624277530000|2021-06-21 12:12:10|4102.15|4100.65|4101.95|4100.45|4102.15|4100.65|4101.95|4100.45|3
1624277540000|2021-06-21 12:12:20|4101.65|4100.15|4101.45|4099.95|4101.65|4100.15|4101.45|4099.95|45
1624277550000|2021-06-21 12:12:30|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|35
1624277560000|2021-06-21 12:12:40|||||||||44
1624277570000|2021-06-21 12:12:50|||||||||2
1624277580000|2021-06-21 12:13:00|||||||||105
1624277590000|2021-06-21 12:13:10|||||||||1
1624277600000|2021-06-21 12:13:20|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|17
1624277610000|2021-06-21 12:13:30|4101.15|4099.65|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|35
1624277620000|2021-06-21 12:13:40|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|10
1624277630000|2021-06-21 12:13:50|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|66
1624277640000|2021-06-21 12:14:00|4101.95|4100.45|4100.95|4099.45|4101.95|4100.45|4100.95|4099.45|110
1624277650000|2021-06-21 12:14:10|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|30
1624277660000|2021-06-21 12:14:20|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|35
1624277670000|2021-06-21 12:14:30|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|83
1624277680000|2021-06-21 12:14:40|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|69
1624277690000|2021-06-21 12:14:50|||||||||7
1624277700000|2021-06-21 12:15:00|||||||||5
1624277710000|2021-06-21 12:15:10|||||||||1
1624277720000|2021-06-21 12:15:20|||||||||4
1624277730000|2021-06-21 12:15:30|4102.45|4100.95|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|212
1624277740000|2021-06-21 12:15:40|4102.65|4101.15|4101.95|4100.45|4102.65|4101.15|4101.95|4100.45|25
1624277750000|2021-06-21 12:15:50|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|41
1624277760000|2021-06-21 12:16:00|4101.95|4100.45|4102.15|4100.65|4102.45|4100.95|4101.95|4100.45|97
1624277770000|2021-06-21 12:16:10|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|29
1624277780000|2021-06-21 12:16:20|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|40
1624277790000|2021-06-21 12:16:30|4102.65|4101.15|4102.65|4101.15|4102.65|4101.15|4102.45|4100.95|86
1624277800000|2021-06-21 12:16:40|4102.45|4100.95|4102.65|4101.15|4102.95|4101.45|4102.45|4100.95|15
1624277810000|2021-06-21 12:16:50|4102.45|4100.95|4103.45|4101.95|4103.45|4101.95|4102.45|4100.95|95
1624277820000|2021-06-21 12:17:00|4102.95|4101.45|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|56
1624277830000|2021-06-21 12:17:10|4103.65|4102.15|4102.95|4101.45|4103.95|4102.45|4102.95|4101.45|36
1624277840000|2021-06-21 12:17:20|4103.15|4101.65|4103.45|4101.95|4103.95|4102.45|4102.95|4101.45|88
1624277850000|2021-06-21 12:17:30|||||||||3
1624277860000|2021-06-21 12:17:40|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|10
1624277870000|2021-06-21 12:17:50|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|24
1624277880000|2021-06-21 12:18:00|4104.15|4102.65|4104.15|4102.65|4104.45|4102.95|4104.15|4102.65|24
1624277890000|2021-06-21 12:18:10|4104.45|4102.95|4105.95|4104.45|4105.95|4104.45|4104.45|4102.95|442
1624277900000|2021-06-21 12:18:20|4105.45|4103.95|4105.45|4103.95|4105.65|4104.15|4105.45|4103.95|34
1624277910000|2021-06-21 12:18:30|4104.95|4103.45|4104.65|4103.15|4104.95|4103.45|4104.45|4102.95|83
1624277920000|2021-06-21 12:18:40|4104.45|4102.95|4104.65|4103.15|4104.65|4103.15|4104.45|4102.95|3
1624277930000|2021-06-21 12:18:50|4104.45|4102.95|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|41
1624277940000|2021-06-21 12:19:00|||||||||1
1624277950000|2021-06-21 12:19:10|4104.45|4102.95|4104.45|4102.95|4104.65|4103.15|4104.45|4102.95|68
1624277960000|2021-06-21 12:19:20|4103.95|4102.45|4102.95|4101.45|4103.95|4102.45|4102.95|4101.45|105
1624277970000|2021-06-21 12:19:30|||||||||30
1624277980000|2021-06-21 12:19:40|||||||||1
1624277990000|2021-06-21 12:19:50|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|16
1624278000000|2021-06-21 12:20:00|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|229
1624278010000|2021-06-21 12:20:10|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.15|4101.65|92
1624278020000|2021-06-21 12:20:20|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|26
1624278030000|2021-06-21 12:20:30|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4102.95|4101.45|50
1624278040000|2021-06-21 12:20:40|4103.15|4101.65|4103.15|4101.65|4103.15|4101.65|4102.95|4101.45|4
1624278050000|2021-06-21 12:20:50|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|7
1624278060000|2021-06-21 12:21:00|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|71
1624278070000|2021-06-21 12:21:10|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|58
1624278080000|2021-06-21 12:21:20|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|67
1624278090000|2021-06-21 12:21:30|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|44
1624278100000|2021-06-21 12:21:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|9
1624278110000|2021-06-21 12:21:50|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|129
1624278120000|2021-06-21 12:22:00|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|55
1624278130000|2021-06-21 12:22:10|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|7
1624278140000|2021-06-21 12:22:20|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|8
1624278160000|2021-06-21 12:22:40|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|49
1624278180000|2021-06-21 12:23:00|4101.95|4100.45|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|69
1624278190000|2021-06-21 12:23:10|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|113
1624278200000|2021-06-21 12:23:20|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|69
1624278210000|2021-06-21 12:23:30|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|10
1624278220000|2021-06-21 12:23:40|4102.45|4100.95|4103.45|4101.95|4103.45|4101.95|4102.45|4100.95|277
1624278230000|2021-06-21 12:23:50|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|194
1624278240000|2021-06-21 12:24:00|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|125
1624278260000|2021-06-21 12:24:20|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|93
1624278270000|2021-06-21 12:24:30|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|149
1624278280000|2021-06-21 12:24:40|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|52
1624278290000|2021-06-21 12:24:50|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|158
1624278300000|2021-06-21 12:25:00|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|116
1624278310000|2021-06-21 12:25:10|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|88
1624278320000|2021-06-21 12:25:20|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|124
1624278330000|2021-06-21 12:25:30|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|15
1624278340000|2021-06-21 12:25:40|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|26
1624278350000|2021-06-21 12:25:50|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|48
1624278360000|2021-06-21 12:26:00|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|85
1624278370000|2021-06-21 12:26:10|||||||||1
1624278380000|2021-06-21 12:26:20|||||||||12
1624278390000|2021-06-21 12:26:30|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|81
1624278410000|2021-06-21 12:26:50|4102.15|4100.65|4101.95|4100.45|4102.15|4100.65|4101.95|4100.45|145
1624278420000|2021-06-21 12:27:00|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|139
1624278440000|2021-06-21 12:27:20|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|58
1624278450000|2021-06-21 12:27:30|4101.45|4099.95|4100.95|4099.45|4101.95|4100.45|4100.95|4099.45|72
1624278460000|2021-06-21 12:27:40|4101.45|4099.95|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|90
1624278470000|2021-06-21 12:27:50|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|15
1624278480000|2021-06-21 12:28:00|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.65|4100.15|103
1624278490000|2021-06-21 12:28:10|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|71
1624278500000|2021-06-21 12:28:20|4101.45|4099.95|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|133
1624278510000|2021-06-21 12:28:30|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|9
1624278520000|2021-06-21 12:28:40|4101.45|4099.95|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|19
1624278530000|2021-06-21 12:28:50|||||||||5
1624278540000|2021-06-21 12:29:00|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.65|4100.15|55
1624278550000|2021-06-21 12:29:10|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|602
1624278560000|2021-06-21 12:29:20|4102.15|4100.65|4102.15|4100.65|4102.45|4100.95|4101.95|4100.45|48
1624278570000|2021-06-21 12:29:30|4101.95|4100.45|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|4
1624278580000|2021-06-21 12:29:40|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|31
1624278590000|2021-06-21 12:29:50|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|86
1624278600000|2021-06-21 12:30:00|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|46
1624278620000|2021-06-21 12:30:20|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|12
1624278630000|2021-06-21 12:30:30|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|117
1624278640000|2021-06-21 12:30:40|4102.15|4100.65|4102.45|4100.95|4102.45|4100.95|4102.15|4100.65|7
1624278650000|2021-06-21 12:30:50|||||||||54
1624278660000|2021-06-21 12:31:00|||||||||42
1624278680000|2021-06-21 12:31:20|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|105
1624278690000|2021-06-21 12:31:30|4102.45|4100.95|4101.95|4100.45|4102.65|4101.15|4101.95|4100.45|179
1624278700000|2021-06-21 12:31:40|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|32
1624278710000|2021-06-21 12:31:50|4102.15|4100.65|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|45
1624278720000|2021-06-21 12:32:00|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|89
1624278730000|2021-06-21 12:32:10|4101.65|4100.15|4101.95|4100.45|4101.95|4100.45|4101.65|4100.15|21
1624278740000|2021-06-21 12:32:20|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|50
1624278750000|2021-06-21 12:32:30|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|16
1624278760000|2021-06-21 12:32:40|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|12
1624278770000|2021-06-21 12:32:50|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|7
1624278780000|2021-06-21 12:33:00|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|18
1624278790000|2021-06-21 12:33:10|4101.95|4100.45|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|13
1624278800000|2021-06-21 12:33:20|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|85
1624278810000|2021-06-21 12:33:30|||||||||11
1624278820000|2021-06-21 12:33:40|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|64
1624278830000|2021-06-21 12:33:50|||||||||1
1624278840000|2021-06-21 12:34:00|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|76
1624278850000|2021-06-21 12:34:10|4102.95|4101.45|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|135
1624278860000|2021-06-21 12:34:20|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4101.95|4100.45|71
1624278880000|2021-06-21 12:34:40|4102.65|4101.15|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|7
1624278890000|2021-06-21 12:34:50|4102.15|4100.65|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|10
1624278900000|2021-06-21 12:35:00|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|10
1624278910000|2021-06-21 12:35:10|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|31
1624278920000|2021-06-21 12:35:20|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|57
1624278930000|2021-06-21 12:35:30|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|33
1624278940000|2021-06-21 12:35:40|4102.65|4101.15|4103.15|4101.65|4103.45|4101.95|4102.65|4101.15|65
1624278950000|2021-06-21 12:35:50|4102.95|4101.45|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|7
1624278960000|2021-06-21 12:36:00|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|56
1624278970000|2021-06-21 12:36:10|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|8
1624278980000|2021-06-21 12:36:20|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|9
1624278990000|2021-06-21 12:36:30|4104.15|4102.65|4104.15|4102.65|4104.45|4102.95|4103.95|4102.45|30
1624279000000|2021-06-21 12:36:40|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|17
1624279010000|2021-06-21 12:36:50|4104.45|4102.95|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|24
1624279020000|2021-06-21 12:37:00|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|25
1624279030000|2021-06-21 12:37:10|4103.95|4102.45|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|29
1624279050000|2021-06-21 12:37:30|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|60
1624279060000|2021-06-21 12:37:40|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|19
1624279080000|2021-06-21 12:38:00|4103.45|4101.95|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|35
1624279090000|2021-06-21 12:38:10|4102.95|4101.45|4103.15|4101.65|4103.45|4101.95|4102.95|4101.45|106
1624279100000|2021-06-21 12:38:20|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|4
1624279110000|2021-06-21 12:38:30|||||||||42
1624279120000|2021-06-21 12:38:40|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|26
1624279130000|2021-06-21 12:38:50|4103.15|4101.65|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|10
1624279140000|2021-06-21 12:39:00|4103.15|4101.65|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|17
1624279150000|2021-06-21 12:39:10|||||||||4
1624279160000|2021-06-21 12:39:20|||||||||27
1624279170000|2021-06-21 12:39:30|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|106
1624279180000|2021-06-21 12:39:40|4103.15|4101.65|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|10
1624279190000|2021-06-21 12:39:50|4103.15|4101.65|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|5
1624279200000|2021-06-21 12:40:00|4102.45|4100.95|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|141
1624279210000|2021-06-21 12:40:10|||||||||3199
1624279230000|2021-06-21 12:40:30|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|35
1624279240000|2021-06-21 12:40:40|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|40
1624279250000|2021-06-21 12:40:50|4102.15|4100.65|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|3
1624279260000|2021-06-21 12:41:00|||||||||5
1624279270000|2021-06-21 12:41:10|||||||||57
1624279280000|2021-06-21 12:41:20|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|10
1624279300000|2021-06-21 12:41:40|||||||||4
1624279320000|2021-06-21 12:42:00|||||||||1
1624279330000|2021-06-21 12:42:10|4101.95|4100.45|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|102
1624279340000|2021-06-21 12:42:20|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.65|4100.15|20
1624279350000|2021-06-21 12:42:30|4101.65|4100.15|4101.45|4099.95|4101.65|4100.15|4101.45|4099.95|5
1624279360000|2021-06-21 12:42:40|4101.65|4100.15|4101.65|4100.15|4101.65|4100.15|4101.45|4099.95|4
1624279370000|2021-06-21 12:42:50|4101.45|4099.95|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|7
1624279380000|2021-06-21 12:43:00|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|38
1624279390000|2021-06-21 12:43:10|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|87
1624279400000|2021-06-21 12:43:20|||||||||7
1624279410000|2021-06-21 12:43:30|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|23
1624279420000|2021-06-21 12:43:40|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|5
1624279430000|2021-06-21 12:43:50|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|61
1624279440000|2021-06-21 12:44:00|||||||||17
1624279450000|2021-06-21 12:44:10|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|21
1624279460000|2021-06-21 12:44:20|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|87
1624279480000|2021-06-21 12:44:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|38
1624279490000|2021-06-21 12:44:50|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.65|4101.15|102
1624279500000|2021-06-21 12:45:00|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|43
1624279510000|2021-06-21 12:45:10|4102.15|4100.65|4102.15|4100.65|4102.45|4100.95|4101.95|4100.45|21
1624279520000|2021-06-21 12:45:20|4101.95|4100.45|4102.15|4100.65|4102.45|4100.95|4101.95|4100.45|23
1624279530000|2021-06-21 12:45:30|4101.95|4100.45|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|4
1624279540000|2021-06-21 12:45:40|||||||||7
1624279550000|2021-06-21 12:45:50|4102.45|4100.95|4102.15|4100.65|4102.45|4100.95|4101.95|4100.45|98
1624279560000|2021-06-21 12:46:00|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|543
1624279570000|2021-06-21 12:46:10|4102.15|4100.65|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|6
1624279580000|2021-06-21 12:46:20|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|16
1624279590000|2021-06-21 12:46:30|||||||||5
1624279600000|2021-06-21 12:46:40|4103.15|4101.65|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|63
1624279610000|2021-06-21 12:46:50|4102.65|4101.15|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|26
1624279620000|2021-06-21 12:47:00|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|17
1624279640000|2021-06-21 12:47:20|4102.45|4100.95|4101.45|4099.95|4102.45|4100.95|4101.45|4099.95|60
1624279650000|2021-06-21 12:47:30|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|4100.95|4099.45|8
1624279660000|2021-06-21 12:47:40|||||||||10
1624279670000|2021-06-21 12:47:50|||||||||1
1624279680000|2021-06-21 12:48:00|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|42
1624279690000|2021-06-21 12:48:10|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|14
1624279700000|2021-06-21 12:48:20|||||||||7
1624279710000|2021-06-21 12:48:30|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|117
1624279720000|2021-06-21 12:48:40|||||||||1
1624279740000|2021-06-21 12:49:00|4099.95|4098.45|4099.95|4098.45|4100.15|4098.65|4099.95|4098.45|181
1624279750000|2021-06-21 12:49:10|||||||||1
1624279770000|2021-06-21 12:49:30|4099.45|4097.95|4099.45|4097.95|4099.95|4098.45|4099.45|4097.95|484
1624279780000|2021-06-21 12:49:40|4099.95|4098.45|4100.95|4099.45|4100.95|4099.45|4099.95|4098.45|223
1624279790000|2021-06-21 12:49:50|||||||||19
1624279800000|2021-06-21 12:50:00|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|42
1624279810000|2021-06-21 12:50:10|4100.15|4098.65|4101.45|4099.95|4101.45|4099.95|4100.15|4098.65|132
1624279820000|2021-06-21 12:50:20|||||||||6
1624279830000|2021-06-21 12:50:30|4100.95|4099.45|4100.65|4099.15|4100.95|4099.45|4100.45|4098.95|92
1624279840000|2021-06-21 12:50:40|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.65|4099.15|172
1624279850000|2021-06-21 12:50:50|||||||||39
1624279860000|2021-06-21 12:51:00|4101.65|4100.15|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|50
1624279870000|2021-06-21 12:51:10|4102.45|4100.95|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|47
1624279880000|2021-06-21 12:51:20|||||||||4
1624279890000|2021-06-21 12:51:30|4103.15|4101.65|4102.45|4100.95|4103.15|4101.65|4102.45|4100.95|134
1624279910000|2021-06-21 12:51:50|4101.95|4100.45|4102.95|4101.45|4102.95|4101.45|4101.95|4100.45|39
1624279920000|2021-06-21 12:52:00|4102.65|4101.15|4102.45|4100.95|4102.65|4101.15|4102.45|4100.95|14
1624279930000|2021-06-21 12:52:10|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|27
1624279950000|2021-06-21 12:52:30|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|24
1624279960000|2021-06-21 12:52:40|||||||||7
1624279970000|2021-06-21 12:52:50|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|144
1624279980000|2021-06-21 12:53:00|4102.95|4101.45|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|26
1624279990000|2021-06-21 12:53:10|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|33
1624280000000|2021-06-21 12:53:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|22
1624280010000|2021-06-21 12:53:30|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|184
1624280020000|2021-06-21 12:53:40|4104.65|4103.15|4104.65|4103.15|4104.95|4103.45|4104.65|4103.15|3
1624280030000|2021-06-21 12:53:50|4104.95|4103.45|4104.65|4103.15|4104.95|4103.45|4104.65|4103.15|15
1624280040000|2021-06-21 12:54:00|4104.45|4102.95|4104.45|4102.95|4104.95|4103.45|4104.45|4102.95|5
1624280050000|2021-06-21 12:54:10|4103.95|4102.45|4104.95|4103.45|4104.95|4103.45|4103.95|4102.45|135
1624280070000|2021-06-21 12:54:30|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|67
1624280090000|2021-06-21 12:54:50|4103.95|4102.45|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|32
1624280100000|2021-06-21 12:55:00|4103.95|4102.45|4103.65|4102.15|4103.95|4102.45|4103.45|4101.95|59
1624280110000|2021-06-21 12:55:10|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|3
1624280120000|2021-06-21 12:55:20|4103.65|4102.15|4103.45|4101.95|4103.65|4102.15|4103.45|4101.95|6
1624280130000|2021-06-21 12:55:30|||||||||18
1624280140000|2021-06-21 12:55:40|||||||||25
1624280160000|2021-06-21 12:56:00|||||||||5
1624280170000|2021-06-21 12:56:10|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|38
1624280190000|2021-06-21 12:56:30|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|26
1624280200000|2021-06-21 12:56:40|4104.45|4102.95|4104.15|4102.65|4104.45|4102.95|4103.95|4102.45|47
1624280210000|2021-06-21 12:56:50|4103.95|4102.45|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|1
1624280220000|2021-06-21 12:57:00|||||||||1
1624280230000|2021-06-21 12:57:10|4103.95|4102.45|4104.15|4102.65|4104.15|4102.65|4103.95|4102.45|36
1624280240000|2021-06-21 12:57:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|10
1624280250000|2021-06-21 12:57:30|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|26
1624280260000|2021-06-21 12:57:40|4104.15|4102.65|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|5
1624280270000|2021-06-21 12:57:50|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|4
1624280280000|2021-06-21 12:58:00|4104.15|4102.65|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|6
1624280300000|2021-06-21 12:58:20|4104.15|4102.65|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|3
1624280320000|2021-06-21 12:58:40|4104.15|4102.65|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|159
1624280330000|2021-06-21 12:58:50|4104.45|4102.95|4105.45|4103.95|4105.45|4103.95|4104.45|4102.95|342
1624280340000|2021-06-21 12:59:00|4105.65|4104.15|4105.95|4104.45|4105.95|4104.45|4105.45|4103.95|76
1624280350000|2021-06-21 12:59:10|4105.45|4103.95|4104.95|4103.45|4105.45|4103.95|4104.95|4103.45|95
1624280360000|2021-06-21 12:59:20|4105.15|4103.65|4104.95|4103.45|4105.15|4103.65|4104.95|4103.45|71
1624280370000|2021-06-21 12:59:30|4105.15|4103.65|4104.95|4103.45|4105.15|4103.65|4104.95|4103.45|63
1624280380000|2021-06-21 12:59:40|4104.65|4103.15|4104.45|4102.95|4104.65|4103.15|4104.45|4102.95|3
1624280390000|2021-06-21 12:59:50|4104.15|4102.65|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|7
1624280400000|2021-06-21 13:00:00|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|92
1624280410000|2021-06-21 13:00:10|4104.45|4102.95|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|64
1624280420000|2021-06-21 13:00:20|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|37
1624280430000|2021-06-21 13:00:30|4103.15|4101.65|4102.95|4101.45|4103.15|4101.65|4102.45|4100.95|181
1624280440000|2021-06-21 13:00:40|4102.65|4101.15|4102.65|4101.15|4103.45|4101.95|4102.65|4101.15|104
1624280450000|2021-06-21 13:00:50|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|13
1624280460000|2021-06-21 13:01:00|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|22
1624280470000|2021-06-21 13:01:10|4102.65|4101.15|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|7
1624280480000|2021-06-21 13:01:20|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|17
1624280490000|2021-06-21 13:01:30|||||||||42
1624280500000|2021-06-21 13:01:40|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|135
1624280530000|2021-06-21 13:02:10|4103.45|4101.95|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|176
1624280540000|2021-06-21 13:02:20|4103.65|4102.15|4103.45|4101.95|4103.65|4102.15|4103.45|4101.95|17
1624280550000|2021-06-21 13:02:30|4103.65|4102.15|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|57
1624280560000|2021-06-21 13:02:40|||||||||56
1624280570000|2021-06-21 13:02:50|4103.65|4102.15|4103.95|4102.45|4103.95|4102.45|4103.65|4102.15|6
1624280580000|2021-06-21 13:03:00|4104.45|4102.95|4104.95|4103.45|4104.95|4103.45|4104.45|4102.95|80
1624280590000|2021-06-21 13:03:10|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|14
1624280600000|2021-06-21 13:03:20|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|30
1624280610000|2021-06-21 13:03:30|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|60
1624280620000|2021-06-21 13:03:40|||||||||1
1624280630000|2021-06-21 13:03:50|4103.95|4102.45|4103.65|4102.15|4103.95|4102.45|4103.45|4101.95|15
1624280640000|2021-06-21 13:04:00|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|12
1624280650000|2021-06-21 13:04:10|||||||||1
1624280660000|2021-06-21 13:04:20|4103.45|4101.95|4103.15|4101.65|4103.45|4101.95|4102.95|4101.45|75
1624280670000|2021-06-21 13:04:30|4102.95|4101.45|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|21
1624280680000|2021-06-21 13:04:40|4103.95|4102.45|4103.65|4102.15|4103.95|4102.45|4103.65|4102.15|169
1624280690000|2021-06-21 13:04:50|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|6
1624280700000|2021-06-21 13:05:00|4104.15|4102.65|4104.65|4103.15|4104.95|4103.45|4103.95|4102.45|180
1624280710000|2021-06-21 13:05:10|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|8
1624280720000|2021-06-21 13:05:20|4104.45|4102.95|4104.65|4103.15|4104.95|4103.45|4104.45|4102.95|37
1624280730000|2021-06-21 13:05:30|4104.95|4103.45|4103.45|4101.95|4105.45|4103.95|4102.95|4101.45|1356
1624280740000|2021-06-21 13:05:40|||||||||39
1624280750000|2021-06-21 13:05:50|||||||||3
1624280760000|2021-06-21 13:06:00|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|1095
1624280770000|2021-06-21 13:06:10|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|49
1624280780000|2021-06-21 13:06:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.15|4102.65|151
1624280800000|2021-06-21 13:06:40|4104.65|4103.15|4104.95|4103.45|4104.95|4103.45|4104.65|4103.15|47
1624280810000|2021-06-21 13:06:50|4104.65|4103.15|4104.45|4102.95|4104.95|4103.45|4104.45|4102.95|10
1624280820000|2021-06-21 13:07:00|4103.95|4102.45|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|41
1624280830000|2021-06-21 13:07:10|4104.15|4102.65|4104.15|4102.65|4104.15|4102.65|4104.15|4102.65|17
1624280840000|2021-06-21 13:07:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|0
1624280850000|2021-06-21 13:07:30|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|24
1624280860000|2021-06-21 13:07:40|||||||||4
1624280870000|2021-06-21 13:07:50|4104.15|4102.65|4104.15|4102.65|4104.15|4102.65|4104.15|4102.65|26
1624280880000|2021-06-21 13:08:00|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4103.95|4102.45|3
1624280890000|2021-06-21 13:08:10|||||||||5
1624280900000|2021-06-21 13:08:20|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|28
1624280910000|2021-06-21 13:08:30|||||||||5
1624280920000|2021-06-21 13:08:40|||||||||2
1624280930000|2021-06-21 13:08:50|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|52
1624280940000|2021-06-21 13:09:00|||||||||2
1624280950000|2021-06-21 13:09:10|4103.95|4102.45|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|197
1624280960000|2021-06-21 13:09:20|4104.15|4102.65|4103.95|4102.45|4104.15|4102.65|4103.95|4102.45|14
1624280970000|2021-06-21 13:09:30|||||||||6
1624280980000|2021-06-21 13:09:40|4103.45|4101.95|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|59
1624280990000|2021-06-21 13:09:50|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|18
1624281000000|2021-06-21 13:10:00|4103.45|4101.95|4104.45|4102.95|4104.45|4102.95|4103.45|4101.95|110
1624281010000|2021-06-21 13:10:10|4104.65|4103.15|4104.65|4103.15|4104.65|4103.15|4104.65|4103.15|306
1624281020000|2021-06-21 13:10:20|4104.95|4103.45|4104.45|4102.95|4104.95|4103.45|4104.45|4102.95|19
1624281030000|2021-06-21 13:10:30|4104.95|4103.45|4104.65|4103.15|4104.95|4103.45|4104.45|4102.95|39
1624281040000|2021-06-21 13:10:40|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|12
1624281050000|2021-06-21 13:10:50|4104.45|4102.95|4104.95|4103.45|4104.95|4103.45|4104.45|4102.95|14
1624281060000|2021-06-21 13:11:00|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|18
1624281070000|2021-06-21 13:11:10|||||||||13
1624281080000|2021-06-21 13:11:20|4104.95|4103.45|4104.65|4103.15|4104.95|4103.45|4104.65|4103.15|23
1624281090000|2021-06-21 13:11:30|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.45|4102.95|31
1624281110000|2021-06-21 13:11:50|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|68
1624281120000|2021-06-21 13:12:00|||||||||1
1624281130000|2021-06-21 13:12:10|||||||||5
1624281140000|2021-06-21 13:12:20|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|20
1624281150000|2021-06-21 13:12:30|4104.65|4103.15|4104.95|4103.45|4104.95|4103.45|4104.65|4103.15|15
1624281160000|2021-06-21 13:12:40|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|36
1624281180000|2021-06-21 13:13:00|||||||||7
1624281190000|2021-06-21 13:13:10|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|15
1624281200000|2021-06-21 13:13:20|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|4104.45|4102.95|23
1624281210000|2021-06-21 13:13:30|||||||||5
1624281220000|2021-06-21 13:13:40|||||||||31
1624281230000|2021-06-21 13:13:50|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|4104.95|4103.45|99
1624281240000|2021-06-21 13:14:00|||||||||3
1624281250000|2021-06-21 13:14:10|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|145
1624281260000|2021-06-21 13:14:20|||||||||3
1624281270000|2021-06-21 13:14:30|||||||||3
1624281280000|2021-06-21 13:14:40|||||||||60
1624281300000|2021-06-21 13:15:00|4104.95|4103.45|4105.45|4103.95|4105.45|4103.95|4104.45|4102.95|418
1624281310000|2021-06-21 13:15:10|||||||||12
1624281330000|2021-06-21 13:15:30|||||||||44
1624281340000|2021-06-21 13:15:40|||||||||4
1624281360000|2021-06-21 13:16:00|||||||||3
1624281380000|2021-06-21 13:16:20|||||||||9
1624281390000|2021-06-21 13:16:30|||||||||65
1624281400000|2021-06-21 13:16:40|4104.95|4103.45|4104.15|4102.65|4104.95|4103.45|4103.95|4102.45|774
1624281410000|2021-06-21 13:16:50|4104.45|4102.95|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|3
1624281420000|2021-06-21 13:17:00|||||||||6
1624281430000|2021-06-21 13:17:10|||||||||12
1624281440000|2021-06-21 13:17:20|4104.45|4102.95|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|94
1624281450000|2021-06-21 13:17:30|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|29
1624281460000|2021-06-21 13:17:40|||||||||1
1624281480000|2021-06-21 13:18:00|||||||||11
1624281490000|2021-06-21 13:18:10|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|152
1624281500000|2021-06-21 13:18:20|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|23
1624281510000|2021-06-21 13:18:30|||||||||2
1624281520000|2021-06-21 13:18:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|8
1624281530000|2021-06-21 13:18:50|||||||||4
1624281540000|2021-06-21 13:19:00|||||||||4
1624281550000|2021-06-21 13:19:10|||||||||175
1624281560000|2021-06-21 13:19:20|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|146
1624281570000|2021-06-21 13:19:30|||||||||27
1624281580000|2021-06-21 13:19:40|4103.45|4101.95|4103.65|4102.15|4103.95|4102.45|4103.45|4101.95|564
1624281590000|2021-06-21 13:19:50|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|154
1624281600000|2021-06-21 13:20:00|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|110
1624281610000|2021-06-21 13:20:10|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|106
1624281620000|2021-06-21 13:20:20|||||||||1
1624281630000|2021-06-21 13:20:30|||||||||385
1624281640000|2021-06-21 13:20:40|4104.45|4102.95|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|337
1624281660000|2021-06-21 13:21:00|4103.45|4101.95|4103.45|4101.95|4103.65|4102.15|4103.45|4101.95|409
1624281670000|2021-06-21 13:21:10|4103.65|4102.15|4103.45|4101.95|4103.65|4102.15|4103.45|4101.95|1
1624281680000|2021-06-21 13:21:20|||||||||97
1624281690000|2021-06-21 13:21:30|||||||||9
1624281700000|2021-06-21 13:21:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|21
1624281720000|2021-06-21 13:22:00|||||||||10
1624281730000|2021-06-21 13:22:10|4103.15|4101.65|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|69
1624281740000|2021-06-21 13:22:20|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|87
1624281750000|2021-06-21 13:22:30|||||||||1
1624281760000|2021-06-21 13:22:40|||||||||41
1624281780000|2021-06-21 13:23:00|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|165
1624281790000|2021-06-21 13:23:10|||||||||3
1624281800000|2021-06-21 13:23:20|||||||||6
1624281810000|2021-06-21 13:23:30|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|121
1624281820000|2021-06-21 13:23:40|||||||||111
1624281830000|2021-06-21 13:23:50|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|175
1624281840000|2021-06-21 13:24:00|||||||||54
1624281850000|2021-06-21 13:24:10|||||||||90
1624281860000|2021-06-21 13:24:20|||||||||7
1624281870000|2021-06-21 13:24:30|||||||||1
1624281890000|2021-06-21 13:24:50|||||||||15
1624281900000|2021-06-21 13:25:00|||||||||64
1624281910000|2021-06-21 13:25:10|||||||||7
1624281920000|2021-06-21 13:25:20|||||||||6
1624281930000|2021-06-21 13:25:30|||||||||3
1624281940000|2021-06-21 13:25:40|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|206
1624281950000|2021-06-21 13:25:50|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|231
1624281960000|2021-06-21 13:26:00|||||||||122
1624281970000|2021-06-21 13:26:10|||||||||7
1624281980000|2021-06-21 13:26:20|||||||||111
1624281990000|2021-06-21 13:26:30|||||||||1
1624282000000|2021-06-21 13:26:40|||||||||51
1624282020000|2021-06-21 13:27:00|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|154
1624282030000|2021-06-21 13:27:10|||||||||2
1624282040000|2021-06-21 13:27:20|||||||||10
1624282050000|2021-06-21 13:27:30|||||||||6
1624282060000|2021-06-21 13:27:40|||||||||2
1624282070000|2021-06-21 13:27:50|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|123
1624282080000|2021-06-21 13:28:00|4102.15|4100.65|4101.95|4100.45|4102.15|4100.65|4101.95|4100.45|22
1624282090000|2021-06-21 13:28:10|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|4101.45|4099.95|60
1624282100000|2021-06-21 13:28:20|4101.65|4100.15|4101.95|4100.45|4101.95|4100.45|4101.65|4100.15|10
1624282110000|2021-06-21 13:28:30|||||||||1
1624282120000|2021-06-21 13:28:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|213
1624282130000|2021-06-21 13:28:50|||||||||11
1624282140000|2021-06-21 13:29:00|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.65|4101.15|94
1624282150000|2021-06-21 13:29:10|||||||||1
1624282160000|2021-06-21 13:29:20|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|37
1624282170000|2021-06-21 13:29:30|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|101
1624282180000|2021-06-21 13:29:40|||||||||4
1624282190000|2021-06-21 13:29:50|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|108
1624282200000|2021-06-21 13:30:00|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|199
1624282210000|2021-06-21 13:30:10|4102.65|4101.15|4104.45|4102.95|4104.45|4102.95|4102.65|4101.15|258
1624282220000|2021-06-21 13:30:20|4103.95|4102.45|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|74
1624282230000|2021-06-21 13:30:30|4104.45|4102.95|4104.65|4103.15|4104.95|4103.45|4104.45|4102.95|116
1624282240000|2021-06-21 13:30:40|4104.95|4103.45|4104.45|4102.95|4104.95|4103.45|4104.45|4102.95|136
1624282250000|2021-06-21 13:30:50|4104.95|4103.45|4105.95|4104.45|4105.95|4104.45|4104.95|4103.45|241
1624282260000|2021-06-21 13:31:00|4106.45|4104.95|4105.45|4103.95|4106.45|4104.95|4104.45|4102.95|482
1624282270000|2021-06-21 13:31:10|4105.65|4104.15|4104.15|4102.65|4105.65|4104.15|4103.95|4102.45|166
1624282280000|2021-06-21 13:31:20|4103.95|4102.45|4103.95|4102.45|4104.45|4102.95|4103.95|4102.45|53
1624282290000|2021-06-21 13:31:30|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4102.95|4101.45|203
1624282300000|2021-06-21 13:31:40|4104.45|4102.95|4103.65|4102.15|4104.45|4102.95|4103.45|4101.95|29
1624282310000|2021-06-21 13:31:50|4103.95|4102.45|4103.95|4102.45|4104.45|4102.95|4103.65|4102.15|51
1624282320000|2021-06-21 13:32:00|4103.45|4101.95|4102.45|4100.95|4103.45|4101.95|4102.45|4100.95|271
1624282330000|2021-06-21 13:32:10|4101.95|4100.45|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|48
1624282340000|2021-06-21 13:32:20|4100.95|4099.45|4101.95|4100.45|4101.95|4100.45|4100.95|4099.45|175
1624282350000|2021-06-21 13:32:30|4102.45|4100.95|4101.45|4099.95|4102.45|4100.95|4101.45|4099.95|19
1624282360000|2021-06-21 13:32:40|4100.95|4099.45|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|74
1624282370000|2021-06-21 13:32:50|4101.15|4099.65|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|43
1624282380000|2021-06-21 13:33:00|4101.45|4099.95|4100.45|4098.95|4101.45|4099.95|4100.45|4098.95|208
1624282390000|2021-06-21 13:33:10|4100.95|4099.45|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|121
1624282400000|2021-06-21 13:33:20|4099.95|4098.45|4099.65|4098.15|4099.95|4098.45|4098.95|4097.45|391
1624282410000|2021-06-21 13:33:30|4099.95|4098.45|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|62
1624282420000|2021-06-21 13:33:40|4099.45|4097.95|4099.65|4098.15|4099.95|4098.45|4099.45|4097.95|99
1624282430000|2021-06-21 13:33:50|4099.95|4098.45|4099.45|4097.95|4099.95|4098.45|4099.45|4097.95|98
1624282440000|2021-06-21 13:34:00|4099.65|4098.15|4099.45|4097.95|4099.95|4098.45|4099.45|4097.95|241
1624282450000|2021-06-21 13:34:10|4098.95|4097.45|4098.95|4097.45|4099.95|4098.45|4098.95|4097.45|256
1624282460000|2021-06-21 13:34:20|4099.45|4097.95|4099.65|4098.15|4099.95|4098.45|4099.15|4097.65|391
1624282470000|2021-06-21 13:34:30|4099.95|4098.45|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|80
1624282480000|2021-06-21 13:34:40|4100.15|4098.65|4099.45|4097.95|4100.15|4098.65|4099.15|4097.65|172
1624282490000|2021-06-21 13:34:50|4098.95|4097.45|4098.95|4097.45|4099.45|4097.95|4098.95|4097.45|47
1624282500000|2021-06-21 13:35:00|4098.65|4097.15|4100.45|4098.95|4100.95|4099.45|4098.45|4096.95|604
1624282510000|2021-06-21 13:35:10|4100.15|4098.65|4100.45|4098.95|4100.45|4098.95|4100.15|4098.65|51
1624282520000|2021-06-21 13:35:20|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.65|4099.15|238
1624282530000|2021-06-21 13:35:30|4101.15|4099.65|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|92
1624282540000|2021-06-21 13:35:40|4101.15|4099.65|4100.65|4099.15|4101.15|4099.65|4100.45|4098.95|90
1624282550000|2021-06-21 13:35:50|4100.95|4099.45|4099.95|4098.45|4100.95|4099.45|4099.95|4098.45|72
1624282560000|2021-06-21 13:36:00|4099.45|4097.95|4100.45|4098.95|4100.45|4098.95|4098.95|4097.45|119
1624282570000|2021-06-21 13:36:10|4100.95|4099.45|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|111
1624282580000|2021-06-21 13:36:20|4100.45|4098.95|4100.95|4099.45|4100.95|4099.45|4100.45|4098.95|58
1624282590000|2021-06-21 13:36:30|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|111
1624282600000|2021-06-21 13:36:40|4100.95|4099.45|4101.15|4099.65|4101.45|4099.95|4100.95|4099.45|137
1624282610000|2021-06-21 13:36:50|4100.95|4099.45|4101.95|4100.45|4101.95|4100.45|4100.95|4099.45|157
1624282620000|2021-06-21 13:37:00|4101.45|4099.95|4101.15|4099.65|4101.95|4100.45|4100.95|4099.45|353
1624282630000|2021-06-21 13:37:10|4101.45|4099.95|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|49
1624282640000|2021-06-21 13:37:20|4101.45|4099.95|4101.45|4099.95|4101.95|4100.45|4100.95|4099.45|180
1624282650000|2021-06-21 13:37:30|4101.15|4099.65|4100.45|4098.95|4101.45|4099.95|4100.45|4098.95|108
1624282660000|2021-06-21 13:37:40|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.45|4098.95|73
1624282670000|2021-06-21 13:37:50|4101.15|4099.65|4100.45|4098.95|4101.15|4099.65|4100.45|4098.95|154
1624282680000|2021-06-21 13:38:00|4099.95|4098.45|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|159
1624282690000|2021-06-21 13:38:10|4099.95|4098.45|4099.45|4097.95|4100.45|4098.95|4099.45|4097.95|101
1624282700000|2021-06-21 13:38:20|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|44
1624282710000|2021-06-21 13:38:30|4100.45|4098.95|4099.95|4098.45|4100.45|4098.95|4099.45|4097.95|78
1624282720000|2021-06-21 13:38:40|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|44
1624282730000|2021-06-21 13:38:50|4099.95|4098.45|4100.45|4098.95|4100.45|4098.95|4099.65|4098.15|149
1624282740000|2021-06-21 13:39:00|4099.95|4098.45|4101.45|4099.95|4101.45|4099.95|4099.95|4098.45|103
1624282750000|2021-06-21 13:39:10|4101.95|4100.45|4103.15|4101.65|4103.45|4101.95|4101.65|4100.15|424
1624282760000|2021-06-21 13:39:20|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4102.95|4101.45|46
1624282770000|2021-06-21 13:39:30|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|210
1624282780000|2021-06-21 13:39:40|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|102
1624282790000|2021-06-21 13:39:50|4102.45|4100.95|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|99
1624282800000|2021-06-21 13:40:00|4102.65|4101.15|4102.95|4101.45|4103.45|4101.95|4102.45|4100.95|104
1624282810000|2021-06-21 13:40:10|4103.15|4101.65|4103.15|4101.65|4103.95|4102.45|4102.95|4101.45|172
1624282820000|2021-06-21 13:40:20|4103.45|4101.95|4101.95|4100.45|4103.45|4101.95|4101.95|4100.45|76
1624282830000|2021-06-21 13:40:30|4101.45|4099.95|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|51
1624282840000|2021-06-21 13:40:40|4101.65|4100.15|4101.45|4099.95|4101.95|4100.45|4101.45|4099.95|34
1624282850000|2021-06-21 13:40:50|4101.95|4100.45|4102.95|4101.45|4102.95|4101.45|4101.95|4100.45|158
1624282860000|2021-06-21 13:41:00|4102.65|4101.15|4103.65|4102.15|4103.65|4102.15|4102.45|4100.95|149
1624282870000|2021-06-21 13:41:10|4103.45|4101.95|4101.95|4100.45|4103.45|4101.95|4101.95|4100.45|209
1624282880000|2021-06-21 13:41:20|4101.45|4099.95|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|186
1624282890000|2021-06-21 13:41:30|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|160
1624282900000|2021-06-21 13:41:40|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|123
1624282910000|2021-06-21 13:41:50|4101.45|4099.95|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|73
1624282920000|2021-06-21 13:42:00|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|108
1624282930000|2021-06-21 13:42:10|4102.65|4101.15|4101.95|4100.45|4102.95|4101.45|4101.95|4100.45|115
1624282940000|2021-06-21 13:42:20|4102.15|4100.65|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|40
1624282950000|2021-06-21 13:42:30|4101.95|4100.45|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|44
1624282960000|2021-06-21 13:42:40|4101.95|4100.45|4103.45|4101.95|4103.45|4101.95|4101.95|4100.45|178
1624282970000|2021-06-21 13:42:50|4102.95|4101.45|4102.95|4101.45|4103.15|4101.65|4102.95|4101.45|452
1624282980000|2021-06-21 13:43:00|4103.15|4101.65|4103.45|4101.95|4103.45|4101.95|4103.15|4101.65|27
1624282990000|2021-06-21 13:43:10|4103.65|4102.15|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|137
1624283000000|2021-06-21 13:43:20|4103.65|4102.15|4103.15|4101.65|4103.65|4102.15|4102.95|4101.45|46
1624283010000|2021-06-21 13:43:30|4103.45|4101.95|4103.15|4101.65|4103.45|4101.95|4103.15|4101.65|48
1624283020000|2021-06-21 13:43:40|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|38
1624283030000|2021-06-21 13:43:50|4103.15|4101.65|4102.45|4100.95|4103.15|4101.65|4102.45|4100.95|71
1624283040000|2021-06-21 13:44:00|4102.65|4101.15|4103.45|4101.95|4103.45|4101.95|4102.45|4100.95|1938
1624283050000|2021-06-21 13:44:10|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|74
1624283060000|2021-06-21 13:44:20|4103.65|4102.15|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|78
1624283070000|2021-06-21 13:44:30|4103.95|4102.45|4103.45|4101.95|4104.15|4102.65|4103.45|4101.95|98
1624283080000|2021-06-21 13:44:40|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|73
1624283090000|2021-06-21 13:44:50|4103.45|4101.95|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|194
1624283100000|2021-06-21 13:45:00|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4101.95|4100.45|183
1624283110000|2021-06-21 13:45:10|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4101.95|4100.45|100
1624283120000|2021-06-21 13:45:20|4103.45|4101.95|4103.65|4102.15|4103.95|4102.45|4103.45|4101.95|135
1624283130000|2021-06-21 13:45:30|4103.95|4102.45|4103.65|4102.15|4103.95|4102.45|4103.45|4101.95|177
1624283140000|2021-06-21 13:45:40|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|104
1624283150000|2021-06-21 13:45:50|4104.15|4102.65|4102.45|4100.95|4104.45|4102.95|4102.45|4100.95|307
1624283160000|2021-06-21 13:46:00|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|80
1624283170000|2021-06-21 13:46:10|4102.65|4101.15|4102.15|4100.65|4102.65|4101.15|4101.45|4099.95|407
1624283180000|2021-06-21 13:46:20|4102.45|4100.95|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|65
1624283190000|2021-06-21 13:46:30|4101.95|4100.45|4101.45|4099.95|4102.45|4100.95|4101.45|4099.95|128
1624283200000|2021-06-21 13:46:40|4101.65|4100.15|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|70
1624283210000|2021-06-21 13:46:50|4101.45|4099.95|4101.15|4099.65|4101.45|4099.95|4101.15|4099.65|136
1624283220000|2021-06-21 13:47:00|4100.95|4099.45|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|120
1624283230000|2021-06-21 13:47:10|4100.65|4099.15|4099.95|4098.45|4100.65|4099.15|4099.95|4098.45|385
1624283240000|2021-06-21 13:47:20|4099.65|4098.15|4100.45|4098.95|4100.65|4099.15|4099.45|4097.95|297
1624283250000|2021-06-21 13:47:30|4100.65|4099.15|4101.45|4099.95|4101.45|4099.95|4100.45|4098.95|183
1624283260000|2021-06-21 13:47:40|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|4101.95|4100.45|56
1624283270000|2021-06-21 13:47:50|4100.95|4099.45|4100.45|4098.95|4101.45|4099.95|4100.45|4098.95|256
1624283280000|2021-06-21 13:48:00|4100.95|4099.45|4100.95|4099.45|4101.45|4099.95|4100.65|4099.15|124
1624283290000|2021-06-21 13:48:10|4101.45|4099.95|4100.95|4099.45|4101.45|4099.95|4100.95|4099.45|120
1624283300000|2021-06-21 13:48:20|4101.45|4099.95|4101.65|4100.15|4101.65|4100.15|4100.95|4099.45|48
1624283310000|2021-06-21 13:48:30|4101.95|4100.45|4102.95|4101.45|4102.95|4101.45|4101.65|4100.15|200
1624283320000|2021-06-21 13:48:40|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|87
1624283330000|2021-06-21 13:48:50|4102.95|4101.45|4103.45|4101.95|4103.95|4102.45|4102.95|4101.45|192
1624283340000|2021-06-21 13:49:00|4103.65|4102.15|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|47
1624283350000|2021-06-21 13:49:10|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|52
1624283360000|2021-06-21 13:49:20|4103.65|4102.15|4104.45|4102.95|4104.45|4102.95|4103.45|4101.95|158
1624283370000|2021-06-21 13:49:30|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|127
1624283380000|2021-06-21 13:49:40|4103.65|4102.15|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|63
1624283390000|2021-06-21 13:49:50|||||||||2
1624283400000|2021-06-21 13:50:00|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.15|4100.65|205
1624283410000|2021-06-21 13:50:10|4102.15|4100.65|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|50
1624283420000|2021-06-21 13:50:20|4102.95|4101.45|4103.45|4101.95|4103.45|4101.95|4102.45|4100.95|144
1624283430000|2021-06-21 13:50:30|4103.15|4101.65|4102.65|4101.15|4103.15|4101.65|4102.45|4100.95|51
1624283440000|2021-06-21 13:50:40|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.95|4100.45|128
1624283450000|2021-06-21 13:50:50|4102.15|4100.65|4101.95|4100.45|4102.15|4100.65|4101.95|4100.45|5
1624283460000|2021-06-21 13:51:00|4102.15|4100.65|4101.65|4100.15|4102.15|4100.65|4101.45|4099.95|319
1624283470000|2021-06-21 13:51:10|4101.95|4100.45|4102.45|4100.95|4102.95|4101.45|4101.95|4100.45|149
1624283480000|2021-06-21 13:51:20|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|177
1624283490000|2021-06-21 13:51:30|4101.95|4100.45|4101.65|4100.15|4101.95|4100.45|4101.65|4100.15|99
1624283500000|2021-06-21 13:51:40|4101.95|4100.45|4100.45|4098.95|4101.95|4100.45|4100.45|4098.95|124
1624283510000|2021-06-21 13:51:50|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.65|4099.15|44
1624283520000|2021-06-21 13:52:00|4101.65|4100.15|4100.95|4099.45|4101.65|4100.15|4100.95|4099.45|125
1624283530000|2021-06-21 13:52:10|4101.15|4099.65|4100.95|4099.45|4101.95|4100.45|4100.95|4099.45|96
1624283540000|2021-06-21 13:52:20|4101.15|4099.65|4102.45|4100.95|4102.45|4100.95|4101.15|4099.65|165
1624283550000|2021-06-21 13:52:30|4102.95|4101.45|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|111
1624283560000|2021-06-21 13:52:40|4102.65|4101.15|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|116
1624283570000|2021-06-21 13:52:50|4102.65|4101.15|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|100
1624283580000|2021-06-21 13:53:00|4102.65|4101.15|4102.65|4101.15|4102.95|4101.45|4102.45|4100.95|75
1624283590000|2021-06-21 13:53:10|4102.45|4100.95|4101.45|4099.95|4102.45|4100.95|4101.45|4099.95|131
1624283600000|2021-06-21 13:53:20|4100.95|4099.45|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|99
1624283610000|2021-06-21 13:53:30|4100.65|4099.15|4101.95|4100.45|4101.95|4100.45|4100.15|4098.65|333
1624283630000|2021-06-21 13:53:50|4102.45|4100.95|4102.45|4100.95|4102.45|4100.95|4101.95|4100.45|192
1624283640000|2021-06-21 13:54:00|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|288
1624283650000|2021-06-21 13:54:10|4102.45|4100.95|4101.95|4100.45|4102.45|4100.95|4101.65|4100.15|82
1624283660000|2021-06-21 13:54:20|4102.15|4100.65|4101.95|4100.45|4102.15|4100.65|4101.95|4100.45|11
1624283670000|2021-06-21 13:54:30|4102.45|4100.95|4103.15|4101.65|4103.45|4101.95|4102.45|4100.95|308
1624283680000|2021-06-21 13:54:40|4102.95|4101.45|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|50
1624283690000|2021-06-21 13:54:50|||||||||2
1624283700000|2021-06-21 13:55:00|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4102.95|4101.45|282
1624283710000|2021-06-21 13:55:10|4103.45|4101.95|4102.95|4101.45|4103.95|4102.45|4102.95|4101.45|212
1624283720000|2021-06-21 13:55:20|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|143
1624283730000|2021-06-21 13:55:30|4103.45|4101.95|4102.95|4101.45|4103.45|4101.95|4102.95|4101.45|188
1624283740000|2021-06-21 13:55:40|4103.45|4101.95|4103.45|4101.95|4103.45|4101.95|4103.15|4101.65|89
1624283750000|2021-06-21 13:55:50|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|108
1624283760000|2021-06-21 13:56:00|4102.95|4101.45|4103.95|4102.45|4103.95|4102.45|4102.95|4101.45|140
1624283770000|2021-06-21 13:56:10|4103.45|4101.95|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|86
1624283780000|2021-06-21 13:56:20|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|17
1624283790000|2021-06-21 13:56:30|4102.65|4101.15|4101.95|4100.45|4102.65|4101.15|4101.95|4100.45|173
1624283800000|2021-06-21 13:56:40|4101.45|4099.95|4101.95|4100.45|4101.95|4100.45|4101.45|4099.95|68
1624283810000|2021-06-21 13:56:50|4101.45|4099.95|4101.95|4100.45|4102.45|4100.95|4101.45|4099.95|120
1624283820000|2021-06-21 13:57:00|4102.45|4100.95|4101.45|4099.95|4102.45|4100.95|4101.45|4099.95|32
1624283830000|2021-06-21 13:57:10|4100.95|4099.45|4099.95|4098.45|4100.95|4099.45|4099.95|4098.45|85
1624283840000|2021-06-21 13:57:20|4100.15|4098.65|4100.45|4098.95|4100.45|4098.95|4100.15|4098.65|61
1624283850000|2021-06-21 13:57:30|4099.95|4098.45|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|40
1624283860000|2021-06-21 13:57:40|4100.95|4099.45|4100.65|4099.15|4100.95|4099.45|4100.45|4098.95|136
1624283870000|2021-06-21 13:57:50|4100.95|4099.45|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|28
1624283880000|2021-06-21 13:58:00|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|228
1624283890000|2021-06-21 13:58:10|4100.95|4099.45|4101.45|4099.95|4101.45|4099.95|4100.95|4099.45|119
1624283900000|2021-06-21 13:58:20|4101.15|4099.65|4101.45|4099.95|4101.45|4099.95|4101.15|4099.65|22
1624283910000|2021-06-21 13:58:30|4100.95|4099.45|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|180
1624283920000|2021-06-21 13:58:40|4100.65|4099.15|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|117
1624283930000|2021-06-21 13:58:50|4100.65|4099.15|4099.95|4098.45|4100.95|4099.45|4099.95|4098.45|703
1624283940000|2021-06-21 13:59:00|||||||||91
1624283950000|2021-06-21 13:59:10|||||||||187
1624283960000|2021-06-21 13:59:20|4099.45|4097.95|4099.15|4097.65|4099.45|4097.95|4098.95|4097.45|263
1624283970000|2021-06-21 13:59:30|4098.95|4097.45|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|55
1624283980000|2021-06-21 13:59:40|4098.95|4097.45|4098.45|4096.95|4098.95|4097.45|4098.45|4096.95|205
1624283990000|2021-06-21 13:59:50|4098.65|4097.15|4098.95|4097.45|4098.95|4097.45|4098.45|4096.95|28
1624284000000|2021-06-21 14:00:00|4099.15|4097.65|4099.45|4097.95|4099.65|4098.15|4099.15|4097.65|587
1624284010000|2021-06-21 14:00:10|||||||||556
1624284020000|2021-06-21 14:00:20|||||||||215
1624284030000|2021-06-21 14:00:30|||||||||367
1624284040000|2021-06-21 14:00:40|||||||||28
1624284050000|2021-06-21 14:00:50|||||||||205
1624284060000|2021-06-21 14:01:00|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|499
1624284070000|2021-06-21 14:01:10|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|299
1624284080000|2021-06-21 14:01:20|||||||||89
1624284090000|2021-06-21 14:01:30|4098.95|4097.45|4098.95|4097.45|4099.45|4097.95|4098.95|4097.45|613
1624284100000|2021-06-21 14:01:40|4099.45|4097.95|4098.95|4097.45|4099.45|4097.95|4098.95|4097.45|146
1624284110000|2021-06-21 14:01:50|4099.45|4097.95|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|113
1624284120000|2021-06-21 14:02:00|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|843
1624284130000|2021-06-21 14:02:10|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|297
1624284140000|2021-06-21 14:02:20|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|138
1624284150000|2021-06-21 14:02:30|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|184
1624284160000|2021-06-21 14:02:40|4099.45|4097.95|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|101
1624284170000|2021-06-21 14:02:50|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|73
1624284180000|2021-06-21 14:03:00|4099.95|4098.45|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|498
1624284190000|2021-06-21 14:03:10|4099.45|4097.95|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|202
1624284200000|2021-06-21 14:03:20|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|597
1624284210000|2021-06-21 14:03:30|||||||||107
1624284220000|2021-06-21 14:03:40|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|148
1624284230000|2021-06-21 14:03:50|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|119
1624284240000|2021-06-21 14:04:00|4099.95|4098.45|4100.45|4098.95|4100.45|4098.95|4099.95|4098.45|71
1624284250000|2021-06-21 14:04:10|4099.95|4098.45|4100.15|4098.65|4100.45|4098.95|4099.95|4098.45|274
1624284260000|2021-06-21 14:04:20|4100.45|4098.95|4100.45|4098.95|4100.45|4098.95|4100.15|4098.65|334
1624284270000|2021-06-21 14:04:30|4100.65|4099.15|4101.45|4099.95|4101.45|4099.95|4100.45|4098.95|1046
1624284280000|2021-06-21 14:04:40|4101.95|4100.45|4102.95|4101.45|4102.95|4101.45|4101.95|4100.45|332
1624284290000|2021-06-21 14:04:50|4102.45|4100.95|4102.45|4100.95|4102.95|4101.45|4102.45|4100.95|189
1624284300000|2021-06-21 14:05:00|4102.95|4101.45|4102.95|4101.45|4102.95|4101.45|4102.45|4100.95|259
1624284310000|2021-06-21 14:05:10|4102.65|4101.15|4103.45|4101.95|4103.45|4101.95|4102.45|4100.95|51
1624284320000|2021-06-21 14:05:20|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|244
1624284330000|2021-06-21 14:05:30|4103.95|4102.45|4103.45|4101.95|4103.95|4102.45|4103.45|4101.95|171
1624284340000|2021-06-21 14:05:40|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|4103.95|4102.45|107
1624284350000|2021-06-21 14:05:50|4103.45|4101.95|4103.95|4102.45|4103.95|4102.45|4103.45|4101.95|221
1624284360000|2021-06-21 14:06:00|4103.65|4102.15|4104.45|4102.95|4104.45|4102.95|4103.45|4101.95|213
1624284370000|2021-06-21 14:06:10|||||||||50
1624284380000|2021-06-21 14:06:20|4104.95|4103.45|4105.45|4103.95|4105.45|4103.95|4104.95|4103.45|181
1624284390000|2021-06-21 14:06:30|4105.95|4104.45|4105.95|4104.45|4105.95|4104.45|4105.95|4104.45|113
1624284400000|2021-06-21 14:06:40|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|254
1624284410000|2021-06-21 14:06:50|4105.65|4104.15|4105.95|4104.45|4105.95|4104.45|4105.45|4103.95|252
1624284420000|2021-06-21 14:07:00|4105.65|4104.15|4105.65|4104.15|4105.95|4104.45|4105.45|4103.95|145
1624284430000|2021-06-21 14:07:10|4105.95|4104.45|4105.95|4104.45|4105.95|4104.45|4105.45|4103.95|178
1624284440000|2021-06-21 14:07:20|||||||||49
1624284450000|2021-06-21 14:07:30|4105.45|4103.95|4105.95|4104.45|4105.95|4104.45|4105.45|4103.95|118
1624284460000|2021-06-21 14:07:40|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|4105.45|4103.95|188
1624284470000|2021-06-21 14:07:50|4105.65|4104.15|4105.95|4104.45|4105.95|4104.45|4105.65|4104.15|144
1624284480000|2021-06-21 14:08:00|4105.65|4104.15|4105.95|4104.45|4105.95|4104.45|4105.65|4104.15|31
1624284490000|2021-06-21 14:08:10|4105.45|4103.95|4105.95|4104.45|4105.95|4104.45|4105.45|4103.95|41
1624284500000|2021-06-21 14:08:20|||||||||2
1624284510000|2021-06-21 14:08:30|4106.45|4104.95|4106.45|4104.95|4106.95|4105.45|4106.45|4104.95|323
1624284520000|2021-06-21 14:08:40|4106.95|4105.45|4106.95|4105.45|4106.95|4105.45|4106.45|4104.95|123
1624284530000|2021-06-21 14:08:50|4106.45|4104.95|4106.45|4104.95|4106.95|4105.45|4106.45|4104.95|175
1624284540000|2021-06-21 14:09:00|4105.95|4104.45|4106.45|4104.95|4106.45|4104.95|4105.95|4104.45|67
1624284550000|2021-06-21 14:09:10|||||||||35
1624284560000|2021-06-21 14:09:20|4106.95|4105.45|4107.45|4105.95|4107.45|4105.95|4106.95|4105.45|274
1624284570000|2021-06-21 14:09:30|4107.95|4106.45|4107.95|4106.45|4107.95|4106.45|4107.95|4106.45|364
1624284580000|2021-06-21 14:09:40|4108.45|4106.95|4108.95|4107.45|4108.95|4107.45|4108.45|4106.95|220
1624284590000|2021-06-21 14:09:50|4108.45|4106.95|4109.45|4107.95|4109.45|4107.95|4108.45|4106.95|314
1624284600000|2021-06-21 14:10:00|4109.21|4107.71|4108.41|4106.91|4109.21|4107.71|4108.21|4106.71|216
1624284610000|2021-06-21 14:10:10|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.21|4106.71|48
1624284620000|2021-06-21 14:10:20|4108.41|4106.91|4108.41|4106.91|4108.71|4107.21|4108.21|4106.71|55
1624284630000|2021-06-21 14:10:30|4108.21|4106.71|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|43
1624284640000|2021-06-21 14:10:40|||||||||12
1624284650000|2021-06-21 14:10:50|4108.41|4106.91|4108.41|4106.91|4108.71|4107.21|4108.21|4106.71|64
1624284660000|2021-06-21 14:11:00|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|19
1624284670000|2021-06-21 14:11:10|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|399
1624284680000|2021-06-21 14:11:20|||||||||23
1624284690000|2021-06-21 14:11:30|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.41|4105.91|144
1624284700000|2021-06-21 14:11:40|||||||||3
1624284710000|2021-06-21 14:11:50|4107.21|4105.71|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|232
1624284720000|2021-06-21 14:12:00|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.91|4105.41|82
1624284730000|2021-06-21 14:12:10|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|120
1624284740000|2021-06-21 14:12:20|||||||||35
1624284750000|2021-06-21 14:12:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|129
1624284760000|2021-06-21 14:12:40|||||||||48
1624284770000|2021-06-21 14:12:50|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|53
1624284780000|2021-06-21 14:13:00|||||||||164
1624284790000|2021-06-21 14:13:10|||||||||48
1624284810000|2021-06-21 14:13:30|4107.21|4105.71|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|392
1624284820000|2021-06-21 14:13:40|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|101
1624284830000|2021-06-21 14:13:50|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|212
1624284840000|2021-06-21 14:14:00|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.91|4105.41|27
1624284850000|2021-06-21 14:14:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|9
1624284860000|2021-06-21 14:14:20|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|24
1624284870000|2021-06-21 14:14:30|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|189
1624284880000|2021-06-21 14:14:40|4105.71|4104.21|4105.41|4103.91|4105.71|4104.21|4105.21|4103.71|140
1624284890000|2021-06-21 14:14:50|4105.71|4104.21|4106.71|4105.21|4106.71|4105.21|4105.41|4103.91|122
1624284900000|2021-06-21 14:15:00|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|72
1624284910000|2021-06-21 14:15:10|4107.71|4106.21|4108.21|4106.71|4108.21|4106.71|4107.71|4106.21|225
1624284920000|2021-06-21 14:15:20|4107.91|4106.41|4107.71|4106.21|4107.91|4106.41|4107.71|4106.21|46
1624284930000|2021-06-21 14:15:30|4108.21|4106.71|4107.91|4106.41|4108.21|4106.71|4107.91|4106.41|61
1624284940000|2021-06-21 14:15:40|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4107.71|4106.21|4
1624284950000|2021-06-21 14:15:50|||||||||1
1624284960000|2021-06-21 14:16:00|4108.71|4107.21|4108.21|4106.71|4109.21|4107.71|4108.21|4106.71|357
1624284970000|2021-06-21 14:16:10|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.41|4106.91|79
1624284980000|2021-06-21 14:16:20|4108.41|4106.91|4108.71|4107.21|4108.71|4107.21|4108.21|4106.71|49
1624284990000|2021-06-21 14:16:30|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|89
1624285000000|2021-06-21 14:16:40|||||||||1
1624285010000|2021-06-21 14:16:50|||||||||37
1624285020000|2021-06-21 14:17:00|4109.71|4108.21|4109.21|4107.71|4109.71|4108.21|4109.21|4107.71|206
1624285030000|2021-06-21 14:17:10|4108.71|4107.21|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|127
1624285040000|2021-06-21 14:17:20|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|186
1624285050000|2021-06-21 14:17:30|||||||||19
1624285060000|2021-06-21 14:17:40|4108.21|4106.71|4108.21|4106.71|4108.41|4106.91|4108.21|4106.71|104
1624285080000|2021-06-21 14:18:00|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|78
1624285090000|2021-06-21 14:18:10|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|149
1624285110000|2021-06-21 14:18:30|||||||||128
1624285120000|2021-06-21 14:18:40|||||||||108
1624285130000|2021-06-21 14:18:50|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|114
1624285140000|2021-06-21 14:19:00|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|163
1624285150000|2021-06-21 14:19:10|4105.91|4104.41|4105.91|4104.41|4106.21|4104.71|4105.91|4104.41|246
1624285160000|2021-06-21 14:19:20|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|31
1624285170000|2021-06-21 14:19:30|4105.41|4103.91|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|284
1624285180000|2021-06-21 14:19:40|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|209
1624285190000|2021-06-21 14:19:50|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|14
1624285200000|2021-06-21 14:20:00|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|169
1624285210000|2021-06-21 14:20:10|4106.21|4104.71|4107.71|4106.21|4107.71|4106.21|4106.21|4104.71|375
1624285220000|2021-06-21 14:20:20|4107.21|4105.71|4105.91|4104.41|4107.71|4106.21|4105.91|4104.41|275
1624285230000|2021-06-21 14:20:30|4105.71|4104.21|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|17
1624285240000|2021-06-21 14:20:40|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|165
1624285250000|2021-06-21 14:20:50|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|431
1624285260000|2021-06-21 14:21:00|4105.41|4103.91|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|80
1624285270000|2021-06-21 14:21:10|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|163
1624285280000|2021-06-21 14:21:20|4105.91|4104.41|4105.71|4104.21|4105.91|4104.41|4105.71|4104.21|200
1624285290000|2021-06-21 14:21:30|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4104.71|4103.21|429
1624285300000|2021-06-21 14:21:40|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|167
1624285310000|2021-06-21 14:21:50|4106.71|4105.21|4105.71|4104.21|4106.71|4105.21|4105.71|4104.21|173
1624285320000|2021-06-21 14:22:00|4105.21|4103.71|4104.91|4103.41|4105.71|4104.21|4104.91|4103.41|202
1624285330000|2021-06-21 14:22:10|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|52
1624285340000|2021-06-21 14:22:20|4104.91|4103.41|4104.91|4103.41|4105.21|4103.71|4104.91|4103.41|90
1624285350000|2021-06-21 14:22:30|4104.71|4103.21|4105.71|4104.21|4105.71|4104.21|4104.71|4103.21|204
1624285360000|2021-06-21 14:22:40|4105.41|4103.91|4106.21|4104.71|4106.21|4104.71|4105.41|4103.91|205
1624285370000|2021-06-21 14:22:50|4105.91|4104.41|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|267
1624285380000|2021-06-21 14:23:00|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|94
1624285390000|2021-06-21 14:23:10|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4104.91|4103.41|285
1624285400000|2021-06-21 14:23:20|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|36
1624285410000|2021-06-21 14:23:30|4104.71|4103.21|4105.41|4103.91|4105.91|4104.41|4104.71|4103.21|321
1624285420000|2021-06-21 14:23:40|4105.21|4103.71|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|79
1624285430000|2021-06-21 14:23:50|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.41|4103.91|9
1624285440000|2021-06-21 14:24:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|97
1624285450000|2021-06-21 14:24:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|177
1624285460000|2021-06-21 14:24:20|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|24
1624285470000|2021-06-21 14:24:30|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|21
1624285480000|2021-06-21 14:24:40|4105.91|4104.41|4105.71|4104.21|4105.91|4104.41|4105.71|4104.21|27
1624285490000|2021-06-21 14:24:50|4106.21|4104.71|4105.91|4104.41|4106.21|4104.71|4105.71|4104.21|240
1624285500000|2021-06-21 14:25:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|32
1624285510000|2021-06-21 14:25:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|134
1624285520000|2021-06-21 14:25:20|4107.21|4105.71|4107.41|4105.91|4107.41|4105.91|4107.21|4105.71|583
1624285530000|2021-06-21 14:25:30|4107.71|4106.21|4107.91|4106.41|4107.91|4106.41|4107.21|4105.71|157
1624285540000|2021-06-21 14:25:40|4108.21|4106.71|4107.71|4106.21|4108.21|4106.71|4107.71|4106.21|39
1624285550000|2021-06-21 14:25:50|4107.91|4106.41|4107.91|4106.41|4108.21|4106.71|4107.71|4106.21|104
1624285560000|2021-06-21 14:26:00|4108.21|4106.71|4107.21|4105.71|4108.21|4106.71|4107.21|4105.71|109
1624285570000|2021-06-21 14:26:10|4107.41|4105.91|4107.91|4106.41|4108.21|4106.71|4107.41|4105.91|131
1624285580000|2021-06-21 14:26:20|4108.21|4106.71|4109.21|4107.71|4109.21|4107.71|4107.91|4106.41|521
1624285590000|2021-06-21 14:26:30|4108.91|4107.41|4110.21|4108.71|4110.21|4108.71|4108.91|4107.41|333
1624285600000|2021-06-21 14:26:40|4109.91|4108.41|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|207
1624285610000|2021-06-21 14:26:50|4109.71|4108.21|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|270
1624285620000|2021-06-21 14:27:00|4109.91|4108.41|4108.91|4107.41|4109.91|4108.41|4108.71|4107.21|797
1624285630000|2021-06-21 14:27:10|4108.71|4107.21|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|134
1624285640000|2021-06-21 14:27:20|4108.21|4106.71|4108.91|4107.41|4108.91|4107.41|4108.21|4106.71|134
1624285650000|2021-06-21 14:27:30|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4108.91|4107.41|3
1624285660000|2021-06-21 14:27:40|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|94
1624285670000|2021-06-21 14:27:50|4108.71|4107.21|4108.91|4107.41|4109.21|4107.71|4108.71|4107.21|260
1624285680000|2021-06-21 14:28:00|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|104
1624285690000|2021-06-21 14:28:10|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|407
1624285700000|2021-06-21 14:28:20|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|78
1624285710000|2021-06-21 14:28:30|||||||||42
1624285720000|2021-06-21 14:28:40|||||||||14
1624285730000|2021-06-21 14:28:50|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.91|4107.41|65
1624285740000|2021-06-21 14:29:00|4108.71|4107.21|4109.71|4108.21|4109.71|4108.21|4108.71|4107.21|255
1624285750000|2021-06-21 14:29:10|4109.21|4107.71|4109.21|4107.71|4109.71|4108.21|4109.21|4107.71|184
1624285760000|2021-06-21 14:29:20|4109.71|4108.21|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|238
1624285770000|2021-06-21 14:29:30|4110.21|4108.71|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|173
1624285780000|2021-06-21 14:29:40|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|11
1624285790000|2021-06-21 14:29:50|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|141
1624285800000|2021-06-21 14:30:00|4109.71|4108.21|4109.91|4108.41|4109.91|4108.41|4109.21|4107.71|63
1624285810000|2021-06-21 14:30:10|4110.21|4108.71|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|2
1624285820000|2021-06-21 14:30:20|4109.91|4108.41|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|141
1624285830000|2021-06-21 14:30:30|4109.91|4108.41|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|507
1624285840000|2021-06-21 14:30:40|4109.91|4108.41|4109.91|4108.41|4110.21|4108.71|4109.71|4108.21|307
1624285850000|2021-06-21 14:30:50|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|15
1624285860000|2021-06-21 14:31:00|4110.41|4108.91|4110.21|4108.71|4110.41|4108.91|4110.21|4108.71|195
1624285870000|2021-06-21 14:31:10|4109.71|4108.21|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|185
1624285880000|2021-06-21 14:31:20|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.71|4108.21|26
1624285890000|2021-06-21 14:31:30|4110.21|4108.71|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|36
1624285900000|2021-06-21 14:31:40|4109.91|4108.41|4110.21|4108.71|4110.21|4108.71|4109.91|4108.41|44
1624285910000|2021-06-21 14:31:50|4109.91|4108.41|4110.21|4108.71|4110.71|4109.21|4109.71|4108.21|122
1624285920000|2021-06-21 14:32:00|4110.41|4108.91|4110.41|4108.91|4110.71|4109.21|4110.21|4108.71|64
1624285930000|2021-06-21 14:32:10|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.21|4108.71|68
1624285940000|2021-06-21 14:32:20|4110.91|4109.41|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|492
1624285950000|2021-06-21 14:32:30|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|18
1624285960000|2021-06-21 14:32:40|4111.21|4109.71|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|179
1624285970000|2021-06-21 14:32:50|4110.91|4109.41|4111.21|4109.71|4111.21|4109.71|4110.91|4109.41|38
1624285980000|2021-06-21 14:33:00|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|405
1624285990000|2021-06-21 14:33:10|||||||||97
1624286000000|2021-06-21 14:33:20|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|107
1624286030000|2021-06-21 14:33:50|||||||||633
1624286040000|2021-06-21 14:34:00|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|3996
1624286050000|2021-06-21 14:34:10|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|3565
1624286060000|2021-06-21 14:34:20|||||||||4
1624286070000|2021-06-21 14:34:30|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|240
1624286080000|2021-06-21 14:34:40|4111.21|4109.71|4110.91|4109.41|4111.21|4109.71|4110.71|4109.21|85
1624286090000|2021-06-21 14:34:50|4111.21|4109.71|4110.91|4109.41|4111.21|4109.71|4110.71|4109.21|104
1624286100000|2021-06-21 14:35:00|4110.71|4109.21|4111.71|4110.21|4111.71|4110.21|4110.71|4109.21|355
1624286120000|2021-06-21 14:35:20|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|91
1624286130000|2021-06-21 14:35:30|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|1
1624286140000|2021-06-21 14:35:40|||||||||29
1624286150000|2021-06-21 14:35:50|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.21|4109.71|203
1624286160000|2021-06-21 14:36:00|4111.21|4109.71|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|211
1624286170000|2021-06-21 14:36:10|4111.41|4109.91|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|155
1624286180000|2021-06-21 14:36:20|4110.71|4109.21|4110.91|4109.41|4110.91|4109.41|4110.71|4109.21|177
1624286190000|2021-06-21 14:36:30|4110.71|4109.21|4110.91|4109.41|4111.21|4109.71|4110.71|4109.21|73
1624286200000|2021-06-21 14:36:40|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|159
1624286210000|2021-06-21 14:36:50|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|117
1624286220000|2021-06-21 14:37:00|4111.21|4109.71|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|255
1624286230000|2021-06-21 14:37:10|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|64
1624286240000|2021-06-21 14:37:20|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|88
1624286250000|2021-06-21 14:37:30|4111.21|4109.71|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|95
1624286260000|2021-06-21 14:37:40|||||||||23
1624286270000|2021-06-21 14:37:50|||||||||218
1624286280000|2021-06-21 14:38:00|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|112
1624286290000|2021-06-21 14:38:10|4111.91|4110.41|4111.71|4110.21|4111.91|4110.41|4111.71|4110.21|374
1624286300000|2021-06-21 14:38:20|||||||||43
1624286310000|2021-06-21 14:38:30|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|32
1624286320000|2021-06-21 14:38:40|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|110
1624286330000|2021-06-21 14:38:50|||||||||73
1624286340000|2021-06-21 14:39:00|4112.21|4110.71|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|83
1624286350000|2021-06-21 14:39:10|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|240
1624286360000|2021-06-21 14:39:20|||||||||72
1624286370000|2021-06-21 14:39:30|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|109
1624286380000|2021-06-21 14:39:40|||||||||1
1624286390000|2021-06-21 14:39:50|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|146
1624286400000|2021-06-21 14:40:00|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|45
1624286410000|2021-06-21 14:40:10|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|842
1624286420000|2021-06-21 14:40:20|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|272
1624286430000|2021-06-21 14:40:30|4113.71|4112.21|4112.71|4111.21|4113.71|4112.21|4112.71|4111.21|304
1624286440000|2021-06-21 14:40:40|||||||||1
1624286450000|2021-06-21 14:40:50|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|215
1624286460000|2021-06-21 14:41:00|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|91
1624286470000|2021-06-21 14:41:10|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|318
1624286480000|2021-06-21 14:41:20|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|166
1624286490000|2021-06-21 14:41:30|4114.21|4112.71|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|69
1624286510000|2021-06-21 14:41:50|||||||||158
1624286520000|2021-06-21 14:42:00|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|70
1624286530000|2021-06-21 14:42:10|||||||||366
1624286540000|2021-06-21 14:42:20|||||||||7
1624286550000|2021-06-21 14:42:30|||||||||455
1624286560000|2021-06-21 14:42:40|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|90
1624286570000|2021-06-21 14:42:50|||||||||13
1624286580000|2021-06-21 14:43:00|||||||||7
1624286590000|2021-06-21 14:43:10|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|22
1624286600000|2021-06-21 14:43:20|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|551
1624286620000|2021-06-21 14:43:40|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|335
1624286630000|2021-06-21 14:43:50|4113.21|4111.71|4112.21|4110.71|4113.21|4111.71|4112.21|4110.71|106
1624286640000|2021-06-21 14:44:00|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|97
1624286650000|2021-06-21 14:44:10|||||||||36
1624286660000|2021-06-21 14:44:20|4112.21|4110.71|4112.41|4110.91|4112.41|4110.91|4112.21|4110.71|246
1624286670000|2021-06-21 14:44:30|4112.71|4111.21|4112.21|4110.71|4112.71|4111.21|4112.21|4110.71|49
1624286680000|2021-06-21 14:44:40|4112.71|4111.21|4112.21|4110.71|4112.71|4111.21|4112.21|4110.71|288
1624286690000|2021-06-21 14:44:50|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|115
1624286700000|2021-06-21 14:45:00|||||||||26
1624286710000|2021-06-21 14:45:10|4112.71|4111.21|4112.41|4110.91|4112.71|4111.21|4112.41|4110.91|488
1624286720000|2021-06-21 14:45:20|4112.71|4111.21|4113.21|4111.71|4113.21|4111.71|4112.41|4110.91|198
1624286730000|2021-06-21 14:45:30|4113.41|4111.91|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|39
1624286740000|2021-06-21 14:45:40|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|77
1624286750000|2021-06-21 14:45:50|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|97
1624286760000|2021-06-21 14:46:00|4113.41|4111.91|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|54
1624286770000|2021-06-21 14:46:10|4113.41|4111.91|4113.71|4112.21|4114.21|4112.71|4113.41|4111.91|174
1624286790000|2021-06-21 14:46:30|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|155
1624286800000|2021-06-21 14:46:40|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|4112.71|4111.21|523
1624286810000|2021-06-21 14:46:50|||||||||1
1624286820000|2021-06-21 14:47:00|4112.91|4111.41|4112.71|4111.21|4112.91|4111.41|4112.71|4111.21|64
1624286830000|2021-06-21 14:47:10|||||||||72
1624286840000|2021-06-21 14:47:20|4112.41|4110.91|4112.71|4111.21|4112.71|4111.21|4112.41|4110.91|79
1624286850000|2021-06-21 14:47:30|||||||||1
1624286860000|2021-06-21 14:47:40|4112.21|4110.71|4112.71|4111.21|4112.71|4111.21|4112.21|4110.71|137
1624286870000|2021-06-21 14:47:50|4112.21|4110.71|4112.71|4111.21|4112.71|4111.21|4112.21|4110.71|22
1624286880000|2021-06-21 14:48:00|||||||||5
1624286890000|2021-06-21 14:48:10|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4112.71|4111.21|332
1624286900000|2021-06-21 14:48:20|||||||||22
1624286910000|2021-06-21 14:48:30|4113.21|4111.71|4114.21|4112.71|4114.21|4112.71|4112.91|4111.41|1084
1624286920000|2021-06-21 14:48:40|4113.71|4112.21|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|286
1624286930000|2021-06-21 14:48:50|4113.41|4111.91|4113.71|4112.21|4113.91|4112.41|4113.41|4111.91|109
1624286940000|2021-06-21 14:49:00|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|16
1624286950000|2021-06-21 14:49:10|4113.91|4112.41|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|86
1624286960000|2021-06-21 14:49:20|4113.71|4112.21|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|40
1624286970000|2021-06-21 14:49:30|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|146
1624286980000|2021-06-21 14:49:40|4113.21|4111.71|4113.91|4112.41|4113.91|4112.41|4113.21|4111.71|276
1624286990000|2021-06-21 14:49:50|4113.71|4112.21|4113.41|4111.91|4113.91|4112.41|4113.21|4111.71|571
1624287000000|2021-06-21 14:50:00|4113.71|4112.21|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|60
1624287010000|2021-06-21 14:50:10|4113.41|4111.91|4113.21|4111.71|4113.41|4111.91|4113.21|4111.71|210
1624287020000|2021-06-21 14:50:20|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.41|4111.91|212
1624287030000|2021-06-21 14:50:30|||||||||60
1624287040000|2021-06-21 14:50:40|||||||||87
1624287050000|2021-06-21 14:50:50|||||||||1
1624287060000|2021-06-21 14:51:00|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|182
1624287070000|2021-06-21 14:51:10|||||||||11
1624287080000|2021-06-21 14:51:20|4113.91|4112.41|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|272
1624287090000|2021-06-21 14:51:30|||||||||554
1624287100000|2021-06-21 14:51:40|||||||||29
1624287110000|2021-06-21 14:51:50|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|97
1624287120000|2021-06-21 14:52:00|4113.71|4112.21|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|153
1624287130000|2021-06-21 14:52:10|4113.91|4112.41|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|33
1624287140000|2021-06-21 14:52:20|4113.91|4112.41|4114.21|4112.71|4114.21|4112.71|4113.91|4112.41|20
1624287150000|2021-06-21 14:52:30|||||||||204
1624287160000|2021-06-21 14:52:40|4114.71|4113.21|4114.21|4112.71|4114.71|4113.21|4114.21|4112.71|310
1624287170000|2021-06-21 14:52:50|||||||||52
1624287180000|2021-06-21 14:53:00|||||||||54
1624287190000|2021-06-21 14:53:10|||||||||1
1624287200000|2021-06-21 14:53:20|||||||||69
1624287210000|2021-06-21 14:53:30|4113.91|4112.41|4114.21|4112.71|4114.21|4112.71|4113.91|4112.41|263
1624287220000|2021-06-21 14:53:40|4114.41|4112.91|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|296
1624287230000|2021-06-21 14:53:50|||||||||457
1624287240000|2021-06-21 14:54:00|||||||||215
1624287250000|2021-06-21 14:54:10|4114.41|4112.91|4113.91|4112.41|4114.41|4112.91|4113.71|4112.21|503
1624287260000|2021-06-21 14:54:20|4114.21|4112.71|4112.71|4111.21|4114.21|4112.71|4112.71|4111.21|570
1624287270000|2021-06-21 14:54:30|4112.91|4111.41|4113.21|4111.71|4113.21|4111.71|4112.71|4111.21|971
1624287280000|2021-06-21 14:54:40|||||||||166
1624287290000|2021-06-21 14:54:50|4112.71|4111.21|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|389
1624287300000|2021-06-21 14:55:00|4112.91|4111.41|4112.91|4111.41|4113.21|4111.71|4112.71|4111.21|52
1624287310000|2021-06-21 14:55:10|4112.71|4111.21|4113.21|4111.71|4113.21|4111.71|4112.71|4111.21|97
1624287320000|2021-06-21 14:55:20|||||||||3
1624287330000|2021-06-21 14:55:30|||||||||19
1624287340000|2021-06-21 14:55:40|||||||||6
1624287350000|2021-06-21 14:55:50|||||||||3
1624287360000|2021-06-21 14:56:00|||||||||10
1624287370000|2021-06-21 14:56:10|4113.71|4112.21|4113.91|4112.41|4113.91|4112.41|4113.71|4112.21|547
1624287380000|2021-06-21 14:56:20|4113.71|4112.21|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|391
1624287400000|2021-06-21 14:56:40|||||||||12
1624287410000|2021-06-21 14:56:50|||||||||57
1624287420000|2021-06-21 14:57:00|||||||||27
1624287430000|2021-06-21 14:57:10|||||||||13
1624287440000|2021-06-21 14:57:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|254
1624287450000|2021-06-21 14:57:30|4114.91|4113.41|4114.71|4113.21|4114.91|4113.41|4114.71|4113.21|303
1624287460000|2021-06-21 14:57:40|4114.91|4113.41|4115.21|4113.71|4115.21|4113.71|4114.71|4113.21|356
1624287470000|2021-06-21 14:57:50|4114.71|4113.21|4114.71|4113.21|4114.91|4113.41|4114.71|4113.21|204
1624287490000|2021-06-21 14:58:10|||||||||72
1624287500000|2021-06-21 14:58:20|4114.41|4112.91|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|38
1624287510000|2021-06-21 14:58:30|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|32
1624287520000|2021-06-21 14:58:40|||||||||35
1624287530000|2021-06-21 14:58:50|||||||||79
1624287540000|2021-06-21 14:59:00|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|161
1624287560000|2021-06-21 14:59:20|||||||||11
1624287570000|2021-06-21 14:59:30|||||||||22
1624287580000|2021-06-21 14:59:40|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|481
1624287590000|2021-06-21 14:59:50|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|34
1624287600000|2021-06-21 15:00:00|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|160
1624287610000|2021-06-21 15:00:10|4113.91|4112.41|4113.21|4111.71|4113.91|4112.41|4113.21|4111.71|186
1624287620000|2021-06-21 15:00:20|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|200
1624287630000|2021-06-21 15:00:30|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|90
1624287640000|2021-06-21 15:00:40|4113.41|4111.91|4113.91|4112.41|4114.21|4112.71|4113.41|4111.91|365
1624287650000|2021-06-21 15:00:50|4113.71|4112.21|4113.21|4111.71|4113.91|4112.41|4113.21|4111.71|202
1624287660000|2021-06-21 15:01:00|4113.71|4112.21|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|43
1624287670000|2021-06-21 15:01:10|4113.41|4111.91|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|43
1624287680000|2021-06-21 15:01:20|4113.41|4111.91|4113.21|4111.71|4113.41|4111.91|4113.21|4111.71|26
1624287690000|2021-06-21 15:01:30|4113.41|4111.91|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|9
1624287700000|2021-06-21 15:01:40|||||||||8
1624287710000|2021-06-21 15:01:50|||||||||29
1624287720000|2021-06-21 15:02:00|4112.91|4111.41|4113.21|4111.71|4113.21|4111.71|4112.71|4111.21|86
1624287740000|2021-06-21 15:02:20|4112.71|4111.21|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|67
1624287750000|2021-06-21 15:02:30|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|176
1624287760000|2021-06-21 15:02:40|||||||||36
1624287770000|2021-06-21 15:02:50|4111.91|4110.41|4111.21|4109.71|4111.91|4110.41|4111.21|4109.71|426
1624287780000|2021-06-21 15:03:00|4111.41|4109.91|4111.71|4110.21|4111.91|4110.41|4111.21|4109.71|406
1624287790000|2021-06-21 15:03:10|||||||||587
1624287800000|2021-06-21 15:03:20|4111.91|4110.41|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|62
1624287810000|2021-06-21 15:03:30|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|20
1624287820000|2021-06-21 15:03:40|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|4111.71|4110.21|44
1624287830000|2021-06-21 15:03:50|4111.71|4110.21|4111.71|4110.21|4111.91|4110.41|4111.71|4110.21|182
1624287840000|2021-06-21 15:04:00|||||||||103
1624287850000|2021-06-21 15:04:10|4111.41|4109.91|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|98
1624287860000|2021-06-21 15:04:20|||||||||101
1624287870000|2021-06-21 15:04:30|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|66
1624287880000|2021-06-21 15:04:40|4111.41|4109.91|4111.21|4109.71|4111.41|4109.91|4111.21|4109.71|21
1624287890000|2021-06-21 15:04:50|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|229
1624287900000|2021-06-21 15:05:00|4112.21|4110.71|4111.91|4110.41|4112.21|4110.71|4111.71|4110.21|468
1624287910000|2021-06-21 15:05:10|4112.21|4110.71|4111.91|4110.41|4112.21|4110.71|4111.71|4110.21|110
1624287920000|2021-06-21 15:05:20|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|3
1624287930000|2021-06-21 15:05:30|||||||||11
1624287940000|2021-06-21 15:05:40|4112.71|4111.21|4112.21|4110.71|4112.71|4111.21|4112.21|4110.71|602
1624287950000|2021-06-21 15:05:50|4112.41|4110.91|4112.71|4111.21|4112.71|4111.21|4112.41|4110.91|36
1624287960000|2021-06-21 15:06:00|4113.21|4111.71|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|303
1624287970000|2021-06-21 15:06:10|4112.91|4111.41|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|44
1624287980000|2021-06-21 15:06:20|||||||||6
1624287990000|2021-06-21 15:06:30|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|535
1624288000000|2021-06-21 15:06:40|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|384
1624288010000|2021-06-21 15:06:50|4111.71|4110.21|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|124
1624288020000|2021-06-21 15:07:00|||||||||253
1624288030000|2021-06-21 15:07:10|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|200
1624288040000|2021-06-21 15:07:20|4111.91|4110.41|4111.71|4110.21|4111.91|4110.41|4111.71|4110.21|252
1624288050000|2021-06-21 15:07:30|4111.91|4110.41|4111.91|4110.41|4112.21|4110.71|4111.71|4110.21|27
1624288060000|2021-06-21 15:07:40|4111.71|4110.21|4111.41|4109.91|4112.21|4110.71|4111.21|4109.71|300
1624288070000|2021-06-21 15:07:50|4111.21|4109.71|4111.21|4109.71|4111.41|4109.91|4111.21|4109.71|54
1624288080000|2021-06-21 15:08:00|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|130
1624288090000|2021-06-21 15:08:10|4110.91|4109.41|4111.21|4109.71|4111.21|4109.71|4110.91|4109.41|60
1624288100000|2021-06-21 15:08:20|4110.71|4109.21|4110.71|4109.21|4110.91|4109.41|4110.71|4109.21|26
1624288110000|2021-06-21 15:08:30|||||||||37
1624288130000|2021-06-21 15:08:50|4110.21|4108.71|4110.71|4109.21|4110.71|4109.21|4110.21|4108.71|99
1624288140000|2021-06-21 15:09:00|4109.91|4108.41|4110.21|4108.71|4110.41|4108.91|4109.91|4108.41|634
1624288150000|2021-06-21 15:09:10|||||||||24
1624288160000|2021-06-21 15:09:20|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|27
1624288170000|2021-06-21 15:09:30|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|222
1624288180000|2021-06-21 15:09:40|||||||||17
1624288190000|2021-06-21 15:09:50|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|133
1624288210000|2021-06-21 15:10:10|||||||||2
1624288220000|2021-06-21 15:10:20|4110.21|4108.71|4110.71|4109.21|4110.71|4109.21|4110.21|4108.71|387
1624288230000|2021-06-21 15:10:30|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|287
1624288240000|2021-06-21 15:10:40|4109.91|4108.41|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|539
1624288250000|2021-06-21 15:10:50|4109.91|4108.41|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|19
1624288260000|2021-06-21 15:11:00|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|358
1624288270000|2021-06-21 15:11:10|4108.71|4107.21|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|836
1624288280000|2021-06-21 15:11:20|||||||||39
1624288290000|2021-06-21 15:11:30|||||||||156
1624288300000|2021-06-21 15:11:40|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|243
1624288310000|2021-06-21 15:11:50|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|155
1624288320000|2021-06-21 15:12:00|4108.41|4106.91|4108.21|4106.71|4108.41|4106.91|4108.21|4106.71|36
1624288340000|2021-06-21 15:12:20|||||||||43
1624288350000|2021-06-21 15:12:30|4107.71|4106.21|4108.21|4106.71|4108.21|4106.71|4107.71|4106.21|122
1624288360000|2021-06-21 15:12:40|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|190
1624288370000|2021-06-21 15:12:50|4108.21|4106.71|4108.71|4107.21|4108.71|4107.21|4108.21|4106.71|15
1624288380000|2021-06-21 15:13:00|4108.41|4106.91|4108.71|4107.21|4108.71|4107.21|4108.41|4106.91|55
1624288390000|2021-06-21 15:13:10|4108.41|4106.91|4108.71|4107.21|4108.71|4107.21|4108.41|4106.91|34
1624288400000|2021-06-21 15:13:20|||||||||4
1624288410000|2021-06-21 15:13:30|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|215
1624288420000|2021-06-21 15:13:40|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|30
1624288430000|2021-06-21 15:13:50|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|13
1624288440000|2021-06-21 15:14:00|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|44
1624288450000|2021-06-21 15:14:10|||||||||44
1624288460000|2021-06-21 15:14:20|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|61
1624288470000|2021-06-21 15:14:30|4108.91|4107.41|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|674
1624288480000|2021-06-21 15:14:40|||||||||1032
1624288490000|2021-06-21 15:14:50|||||||||51
1624288500000|2021-06-21 15:15:00|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|51
1624288510000|2021-06-21 15:15:10|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|81
1624288520000|2021-06-21 15:15:20|4108.91|4107.41|4106.71|4105.21|4109.21|4107.71|4106.71|4105.21|1255
1624288530000|2021-06-21 15:15:30|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|160
1624288540000|2021-06-21 15:15:40|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|1000
1624288550000|2021-06-21 15:15:50|4107.21|4105.71|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|281
1624288560000|2021-06-21 15:16:00|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|243
1624288570000|2021-06-21 15:16:10|||||||||46
1624288580000|2021-06-21 15:16:20|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|207
1624288590000|2021-06-21 15:16:30|||||||||105
1624288600000|2021-06-21 15:16:40|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|162
1624288610000|2021-06-21 15:16:50|||||||||44
1624288620000|2021-06-21 15:17:00|4108.21|4106.71|4108.41|4106.91|4108.71|4107.21|4108.21|4106.71|141
1624288630000|2021-06-21 15:17:10|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.41|4106.91|31
1624288640000|2021-06-21 15:17:20|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|29
1624288650000|2021-06-21 15:17:30|4108.41|4106.91|4108.21|4106.71|4108.41|4106.91|4108.21|4106.71|69
1624288660000|2021-06-21 15:17:40|||||||||110
1624288670000|2021-06-21 15:17:50|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|68
1624288680000|2021-06-21 15:18:00|4108.91|4107.41|4108.71|4107.21|4108.91|4107.41|4108.71|4107.21|135
1624288690000|2021-06-21 15:18:10|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.91|4107.41|84
1624288700000|2021-06-21 15:18:20|||||||||59
1624288710000|2021-06-21 15:18:30|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|35
1624288720000|2021-06-21 15:18:40|4109.21|4107.71|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|202
1624288730000|2021-06-21 15:18:50|4109.21|4107.71|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|11
1624288740000|2021-06-21 15:19:00|||||||||29
1624288750000|2021-06-21 15:19:10|4110.21|4108.71|4109.91|4108.41|4110.21|4108.71|4109.71|4108.21|282
1624288760000|2021-06-21 15:19:20|4109.71|4108.21|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|73
1624288770000|2021-06-21 15:19:30|||||||||4
1624288780000|2021-06-21 15:19:40|4110.41|4108.91|4110.71|4109.21|4110.71|4109.21|4110.21|4108.71|248
1624288790000|2021-06-21 15:19:50|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|576
1624288800000|2021-06-21 15:20:00|||||||||290
1624288810000|2021-06-21 15:20:10|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|258
1624288820000|2021-06-21 15:20:20|4110.21|4108.71|4110.41|4108.91|4110.71|4109.21|4110.21|4108.71|246
1624288830000|2021-06-21 15:20:30|4110.21|4108.71|4110.71|4109.21|4110.71|4109.21|4110.21|4108.71|329
1624288840000|2021-06-21 15:20:40|||||||||15
1624288850000|2021-06-21 15:20:50|4111.21|4109.71|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|106
1624288860000|2021-06-21 15:21:00|||||||||101
1624288870000|2021-06-21 15:21:10|4110.41|4108.91|4109.71|4108.21|4110.41|4108.91|4109.71|4108.21|487
1624288880000|2021-06-21 15:21:20|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|97
1624288890000|2021-06-21 15:21:30|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.41|4108.91|45
1624288900000|2021-06-21 15:21:40|||||||||10
1624288910000|2021-06-21 15:21:50|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|342
1624288920000|2021-06-21 15:22:00|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|137
1624288930000|2021-06-21 15:22:10|||||||||119
1624288940000|2021-06-21 15:22:20|4112.21|4110.71|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|147
1624288950000|2021-06-21 15:22:30|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.91|4110.41|61
1624288960000|2021-06-21 15:22:40|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|62
1624288970000|2021-06-21 15:22:50|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.91|4110.41|56
1624288980000|2021-06-21 15:23:00|4111.71|4110.21|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|213
1624288990000|2021-06-21 15:23:10|||||||||6
1624289000000|2021-06-21 15:23:20|||||||||107
1624289010000|2021-06-21 15:23:30|||||||||156
1624289020000|2021-06-21 15:23:40|||||||||9
1624289030000|2021-06-21 15:23:50|||||||||55
1624289040000|2021-06-21 15:24:00|||||||||78
1624289050000|2021-06-21 15:24:10|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|158
1624289060000|2021-06-21 15:24:20|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|58
1624289070000|2021-06-21 15:24:30|4111.71|4110.21|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|223
1624289080000|2021-06-21 15:24:40|4112.21|4110.71|4111.91|4110.41|4112.21|4110.71|4111.91|4110.41|307
1624289090000|2021-06-21 15:24:50|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|353
1624289100000|2021-06-21 15:25:00|4111.71|4110.21|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|140
1624289110000|2021-06-21 15:25:10|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|197
1624289120000|2021-06-21 15:25:20|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|155
1624289130000|2021-06-21 15:25:30|||||||||16
1624289140000|2021-06-21 15:25:40|||||||||692
1624289150000|2021-06-21 15:25:50|||||||||1
1624289160000|2021-06-21 15:26:00|||||||||459
1624289170000|2021-06-21 15:26:10|4112.71|4111.21|4112.21|4110.71|4112.71|4111.21|4112.21|4110.71|606
1624289180000|2021-06-21 15:26:20|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|395
1624289190000|2021-06-21 15:26:30|4112.21|4110.71|4112.71|4111.21|4112.71|4111.21|4112.21|4110.71|342
1624289200000|2021-06-21 15:26:40|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|191
1624289210000|2021-06-21 15:26:50|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|226
1624289220000|2021-06-21 15:27:00|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|429
1624289230000|2021-06-21 15:27:10|||||||||137
1624289240000|2021-06-21 15:27:20|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.41|4111.91|336
1624289250000|2021-06-21 15:27:30|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|193
1624289260000|2021-06-21 15:27:40|||||||||25
1624289270000|2021-06-21 15:27:50|||||||||86
1624289280000|2021-06-21 15:28:00|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|344
1624289290000|2021-06-21 15:28:10|4113.91|4112.41|4114.21|4112.71|4114.21|4112.71|4113.91|4112.41|255
1624289300000|2021-06-21 15:28:20|||||||||119
1624289310000|2021-06-21 15:28:30|||||||||190
1624289320000|2021-06-21 15:28:40|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|631
1624289330000|2021-06-21 15:28:50|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|617
1624289340000|2021-06-21 15:29:00|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|412
1624289350000|2021-06-21 15:29:10|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|824
1624289360000|2021-06-21 15:29:20|||||||||410
1624289370000|2021-06-21 15:29:30|||||||||364
1624289380000|2021-06-21 15:29:40|||||||||444
1624289390000|2021-06-21 15:29:50|4112.21|4110.71|4111.71|4110.21|4112.21|4110.71|4110.71|4109.21|5151
1624289400000|2021-06-21 15:30:00|4112.21|4110.71|4112.71|4111.21|4112.71|4111.21|4111.71|4110.21|3384
1624289410000|2021-06-21 15:30:10|4112.21|4110.71|4111.71|4110.21|4112.21|4110.71|4111.21|4109.71|1056
1624289420000|2021-06-21 15:30:20|||||||||159
1624289430000|2021-06-21 15:30:30|4112.21|4110.71|4113.21|4111.71|4113.21|4111.71|4112.21|4110.71|631
1624289440000|2021-06-21 15:30:40|4113.71|4112.21|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|472
1624289450000|2021-06-21 15:30:50|||||||||288
1624289460000|2021-06-21 15:31:00|4114.71|4113.21|4115.21|4113.71|4115.21|4113.71|4114.71|4113.21|419
1624289470000|2021-06-21 15:31:10|4114.71|4113.21|4113.71|4112.21|4114.71|4113.21|4113.71|4112.21|843
1624289480000|2021-06-21 15:31:20|||||||||66
1624289490000|2021-06-21 15:31:30|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|319
1624289500000|2021-06-21 15:31:40|4114.41|4112.91|4114.71|4113.21|4114.71|4113.21|4114.41|4112.91|402
1624289510000|2021-06-21 15:31:50|4115.21|4113.71|4115.21|4113.71|4116.21|4114.71|4115.21|4113.71|1188
1624289520000|2021-06-21 15:32:00|||||||||97
1624289530000|2021-06-21 15:32:10|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|455
1624289540000|2021-06-21 15:32:20|||||||||54
1624289550000|2021-06-21 15:32:30|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|153
1624289560000|2021-06-21 15:32:40|4114.91|4113.41|4114.71|4113.21|4114.91|4113.41|4114.71|4113.21|72
1624289570000|2021-06-21 15:32:50|||||||||83
1624289580000|2021-06-21 15:33:00|4114.91|4113.41|4114.71|4113.21|4114.91|4113.41|4114.71|4113.21|416
1624289590000|2021-06-21 15:33:10|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|511
1624289600000|2021-06-21 15:33:20|4114.71|4113.21|4115.21|4113.71|4115.41|4113.91|4114.71|4113.21|545
1624289610000|2021-06-21 15:33:30|4115.41|4113.91|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|451
1624289620000|2021-06-21 15:33:40|4115.71|4114.21|4116.21|4114.71|4116.21|4114.71|4115.21|4113.71|566
1624289630000|2021-06-21 15:33:50|4115.71|4114.21|4115.71|4114.21|4116.21|4114.71|4115.71|4114.21|341
1624289640000|2021-06-21 15:34:00|4115.21|4113.71|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|589
1624289650000|2021-06-21 15:34:10|4115.41|4113.91|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|934
1624289660000|2021-06-21 15:34:20|4115.71|4114.21|4115.41|4113.91|4115.71|4114.21|4115.41|4113.91|589
1624289670000|2021-06-21 15:34:30|4115.71|4114.21|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|491
1624289680000|2021-06-21 15:34:40|4114.41|4112.91|4114.21|4112.71|4114.71|4113.21|4113.71|4112.21|1619
1624289690000|2021-06-21 15:34:50|4113.71|4112.21|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|3430
1624289700000|2021-06-21 15:35:00|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|3078
1624289710000|2021-06-21 15:35:10|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|545
1624289720000|2021-06-21 15:35:20|||||||||270
1624289730000|2021-06-21 15:35:30|||||||||216
1624289740000|2021-06-21 15:35:40|4113.71|4112.21|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|655
1624289750000|2021-06-21 15:35:50|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|181
1624289760000|2021-06-21 15:36:00|4113.21|4111.71|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|673
1624289770000|2021-06-21 15:36:10|4113.21|4111.71|4112.91|4111.41|4113.21|4111.71|4112.71|4111.21|333
1624289780000|2021-06-21 15:36:20|4112.71|4111.21|4112.71|4111.21|4112.91|4111.41|4112.71|4111.21|106
1624289790000|2021-06-21 15:36:30|4112.91|4111.41|4112.71|4111.21|4112.91|4111.41|4112.71|4111.21|81
1624289800000|2021-06-21 15:36:40|4112.41|4110.91|4112.71|4111.21|4112.71|4111.21|4112.21|4110.71|516
1624289810000|2021-06-21 15:36:50|4112.41|4110.91|4112.21|4110.71|4112.71|4111.21|4112.21|4110.71|185
1624289820000|2021-06-21 15:37:00|4112.41|4110.91|4112.71|4111.21|4112.71|4111.21|4112.41|4110.91|171
1624289830000|2021-06-21 15:37:10|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|4113.21|4111.71|780
1624289840000|2021-06-21 15:37:20|||||||||43
1624289850000|2021-06-21 15:37:30|||||||||137
1624289860000|2021-06-21 15:37:40|||||||||829
1624289870000|2021-06-21 15:37:50|4113.71|4112.21|4114.21|4112.71|4114.71|4113.21|4113.71|4112.21|529
1624289880000|2021-06-21 15:38:00|4114.41|4112.91|4114.71|4113.21|4114.71|4113.21|4114.41|4112.91|102
1624289890000|2021-06-21 15:38:10|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|120
1624289900000|2021-06-21 15:38:20|4115.71|4114.21|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|521
1624289910000|2021-06-21 15:38:30|||||||||110
1624289920000|2021-06-21 15:38:40|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|115
1624289930000|2021-06-21 15:38:50|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|106
1624289940000|2021-06-21 15:39:00|4114.71|4113.21|4114.71|4113.21|4114.91|4113.41|4114.71|4113.21|143
1624289950000|2021-06-21 15:39:10|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|25
1624289960000|2021-06-21 15:39:20|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|47
1624289970000|2021-06-21 15:39:30|||||||||6
1624289980000|2021-06-21 15:39:40|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|130
1624289990000|2021-06-21 15:39:50|||||||||34
1624290000000|2021-06-21 15:40:00|4115.41|4113.91|4115.91|4114.41|4116.21|4114.71|4115.41|4113.91|544
1624290010000|2021-06-21 15:40:10|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|24
1624290020000|2021-06-21 15:40:20|||||||||686
1624290030000|2021-06-21 15:40:30|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|200
1624290040000|2021-06-21 15:40:40|||||||||8
1624290050000|2021-06-21 15:40:50|||||||||43
1624290060000|2021-06-21 15:41:00|4116.21|4114.71|4115.71|4114.21|4116.21|4114.71|4115.71|4114.21|262
1624290070000|2021-06-21 15:41:10|4116.21|4114.71|4115.21|4113.71|4116.21|4114.71|4115.21|4113.71|458
1624290080000|2021-06-21 15:41:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|221
1624290090000|2021-06-21 15:41:30|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|68
1624290100000|2021-06-21 15:41:40|4114.21|4112.71|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|741
1624290110000|2021-06-21 15:41:50|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|58
1624290120000|2021-06-21 15:42:00|||||||||146
1624290130000|2021-06-21 15:42:10|||||||||11
1624290140000|2021-06-21 15:42:20|4113.71|4112.21|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|286
1624290150000|2021-06-21 15:42:30|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|157
1624290160000|2021-06-21 15:42:40|||||||||13
1624290170000|2021-06-21 15:42:50|||||||||32
1624290180000|2021-06-21 15:43:00|||||||||15
1624290190000|2021-06-21 15:43:10|4114.71|4113.21|4114.21|4112.71|4114.71|4113.21|4114.21|4112.71|142
1624290200000|2021-06-21 15:43:20|||||||||13
1624290210000|2021-06-21 15:43:30|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|62
1624290220000|2021-06-21 15:43:40|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|119
1624290230000|2021-06-21 15:43:50|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|84
1624290240000|2021-06-21 15:44:00|||||||||15
1624290250000|2021-06-21 15:44:10|||||||||32
1624290260000|2021-06-21 15:44:20|||||||||171
1624290270000|2021-06-21 15:44:30|||||||||4
1624290290000|2021-06-21 15:44:50|||||||||61
1624290300000|2021-06-21 15:45:00|||||||||171
1624290310000|2021-06-21 15:45:10|4115.21|4113.71|4114.91|4113.41|4115.21|4113.71|4114.71|4113.21|314
1624290320000|2021-06-21 15:45:20|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|44
1624290330000|2021-06-21 15:45:30|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|95
1624290340000|2021-06-21 15:45:40|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|129
1624290350000|2021-06-21 15:45:50|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|244
1624290360000|2021-06-21 15:46:00|||||||||10
1624290380000|2021-06-21 15:46:20|4114.71|4113.21|4114.21|4112.71|4114.71|4113.21|4114.21|4112.71|100
1624290390000|2021-06-21 15:46:30|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|8
1624290400000|2021-06-21 15:46:40|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4
1624290410000|2021-06-21 15:46:50|||||||||3
1624290420000|2021-06-21 15:47:00|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|316
1624290430000|2021-06-21 15:47:10|||||||||14
1624290440000|2021-06-21 15:47:20|||||||||305
1624290450000|2021-06-21 15:47:30|4114.71|4113.21|4114.21|4112.71|4114.71|4113.21|4114.21|4112.71|432
1624290460000|2021-06-21 15:47:40|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|266
1624290470000|2021-06-21 15:47:50|||||||||5
1624290480000|2021-06-21 15:48:00|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|139
1624290500000|2021-06-21 15:48:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|575
1624290510000|2021-06-21 15:48:30|||||||||2
1624290520000|2021-06-21 15:48:40|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|139
1624290530000|2021-06-21 15:48:50|||||||||8
1624290540000|2021-06-21 15:49:00|||||||||7
1624290550000|2021-06-21 15:49:10|||||||||3
1624290560000|2021-06-21 15:49:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|132
1624290580000|2021-06-21 15:49:40|||||||||142
1624290590000|2021-06-21 15:49:50|||||||||9
1624290600000|2021-06-21 15:50:00|4114.91|4113.41|4114.71|4113.21|4114.91|4113.41|4114.71|4113.21|84
1624290610000|2021-06-21 15:50:10|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|87
1624290620000|2021-06-21 15:50:20|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|324
1624290630000|2021-06-21 15:50:30|4115.21|4113.71|4115.41|4113.91|4115.71|4114.21|4115.21|4113.71|187
1624290640000|2021-06-21 15:50:40|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.41|4113.91|9
1624290650000|2021-06-21 15:50:50|4115.41|4113.91|4115.71|4114.21|4115.71|4114.21|4115.41|4113.91|169
1624290660000|2021-06-21 15:51:00|4115.41|4113.91|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|26
1624290670000|2021-06-21 15:51:10|4115.71|4114.21|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|36
1624290680000|2021-06-21 15:51:20|||||||||1
1624290690000|2021-06-21 15:51:30|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|77
1624290700000|2021-06-21 15:51:40|||||||||7
1624290710000|2021-06-21 15:51:50|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.91|4114.41|13
1624290720000|2021-06-21 15:52:00|4115.91|4114.41|4115.91|4114.41|4115.91|4114.41|4115.71|4114.21|113
1624290740000|2021-06-21 15:52:20|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|0
1624290750000|2021-06-21 15:52:30|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.91|4114.41|12
1624290760000|2021-06-21 15:52:40|||||||||1
1624290770000|2021-06-21 15:52:50|4116.41|4114.91|4116.71|4115.21|4116.71|4115.21|4116.41|4114.91|6
1624290780000|2021-06-21 15:53:00|||||||||34
1624290800000|2021-06-21 15:53:20|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|105
1624290810000|2021-06-21 15:53:30|||||||||180
1624290820000|2021-06-21 15:53:40|||||||||23
1624290830000|2021-06-21 15:53:50|4116.41|4114.91|4116.41|4114.91|4116.41|4114.91|4116.41|4114.91|169
1624290840000|2021-06-21 15:54:00|4116.21|4114.71|4116.21|4114.71|4116.41|4114.91|4116.21|4114.71|45
1624290850000|2021-06-21 15:54:10|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|158
1624290860000|2021-06-21 15:54:20|4116.41|4114.91|4116.41|4114.91|4116.41|4114.91|4116.41|4114.91|27
1624290870000|2021-06-21 15:54:30|4116.21|4114.71|4116.41|4114.91|4116.41|4114.91|4116.21|4114.71|2
1624290890000|2021-06-21 15:54:50|4116.21|4114.71|4116.41|4114.91|4116.41|4114.91|4116.21|4114.71|3
1624290900000|2021-06-21 15:55:00|4116.21|4114.71|4115.71|4114.21|4116.21|4114.71|4115.71|4114.21|147
1624290910000|2021-06-21 15:55:10|4115.91|4114.41|4115.91|4114.41|4115.91|4114.41|4115.71|4114.21|3
1624290920000|2021-06-21 15:55:20|4115.41|4113.91|4115.41|4113.91|4115.71|4114.21|4115.41|4113.91|186
1624290930000|2021-06-21 15:55:30|4115.21|4113.71|4115.41|4113.91|4115.71|4114.21|4115.21|4113.71|3
1624290940000|2021-06-21 15:55:40|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|0
1624290950000|2021-06-21 15:55:50|||||||||181
1624290960000|2021-06-21 15:56:00|4115.41|4113.91|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|71
1624290970000|2021-06-21 15:56:10|4115.71|4114.21|4115.91|4114.41|4115.91|4114.41|4115.71|4114.21|79
1624291000000|2021-06-21 15:56:40|||||||||1057
1624291010000|2021-06-21 15:56:50|4115.71|4114.21|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|129
1624291020000|2021-06-21 15:57:00|4115.91|4114.41|4116.71|4115.21|4116.71|4115.21|4115.91|4114.41|67
1624291030000|2021-06-21 15:57:10|4116.41|4114.91|4116.41|4114.91|4116.71|4115.21|4116.41|4114.91|374
1624291040000|2021-06-21 15:57:20|4116.21|4114.71|4116.41|4114.91|4116.41|4114.91|4116.21|4114.71|4019
1624291050000|2021-06-21 15:57:30|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|5
1624291070000|2021-06-21 15:57:50|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|1214
1624291080000|2021-06-21 15:58:00|4116.41|4114.91|4115.91|4114.41|4116.41|4114.91|4115.91|4114.41|198
1624291090000|2021-06-21 15:58:10|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4115.91|4114.41|98
1624291100000|2021-06-21 15:58:20|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4
1624291110000|2021-06-21 15:58:30|4115.91|4114.41|4115.71|4114.21|4115.91|4114.41|4115.71|4114.21|3
1624291120000|2021-06-21 15:58:40|||||||||1
1624291130000|2021-06-21 15:58:50|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|71
1624291140000|2021-06-21 15:59:00|||||||||7
1624291150000|2021-06-21 15:59:10|4116.41|4114.91|4116.71|4115.21|4116.71|4115.21|4116.41|4114.91|105
1624291170000|2021-06-21 15:59:30|||||||||16
1624291180000|2021-06-21 15:59:40|||||||||35
1624291190000|2021-06-21 15:59:50|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|188
1624291200000|2021-06-21 16:00:00|||||||||6
1624291210000|2021-06-21 16:00:10|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|153
1624291230000|2021-06-21 16:00:30|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|160
1624291240000|2021-06-21 16:00:40|4116.91|4115.41|4116.91|4115.41|4116.91|4115.41|4116.91|4115.41|61
1624291250000|2021-06-21 16:00:50|||||||||1
1624291260000|2021-06-21 16:01:00|4116.71|4115.21|4116.91|4115.41|4116.91|4115.41|4116.71|4115.21|7
1624291270000|2021-06-21 16:01:10|4116.71|4115.21|4116.91|4115.41|4117.21|4115.71|4116.71|4115.21|70
1624291280000|2021-06-21 16:01:20|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|2
1624291290000|2021-06-21 16:01:30|4116.91|4115.41|4116.91|4115.41|4116.91|4115.41|4116.91|4115.41|4
1624291300000|2021-06-21 16:01:40|4116.71|4115.21|4117.41|4115.91|4117.71|4116.21|4116.71|4115.21|175
1624291310000|2021-06-21 16:01:50|4117.71|4116.21|4118.21|4116.71|4118.21|4116.71|4117.71|4116.21|254
1624291320000|2021-06-21 16:02:00|||||||||2
1624291330000|2021-06-21 16:02:10|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|132
1624291340000|2021-06-21 16:02:20|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|157
1624291350000|2021-06-21 16:02:30|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|103
1624291360000|2021-06-21 16:02:40|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.21|4116.71|135
1624291370000|2021-06-21 16:02:50|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|2
1624291380000|2021-06-21 16:03:00|||||||||4
1624291390000|2021-06-21 16:03:10|4118.71|4117.21|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|138
1624291430000|2021-06-21 16:03:50|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|135
1624291440000|2021-06-21 16:04:00|4118.41|4116.91|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|145
1624291460000|2021-06-21 16:04:20|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|5
1624291470000|2021-06-21 16:04:30|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|8
1624291480000|2021-06-21 16:04:40|||||||||27
1624291500000|2021-06-21 16:05:00|||||||||8
1624291510000|2021-06-21 16:05:10|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|367
1624291520000|2021-06-21 16:05:20|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|484
1624291530000|2021-06-21 16:05:30|4119.91|4118.41|4119.71|4118.21|4119.91|4118.41|4119.71|4118.21|231
1624291540000|2021-06-21 16:05:40|4119.91|4118.41|4120.21|4118.71|4120.21|4118.71|4119.71|4118.21|33
1624291550000|2021-06-21 16:05:50|||||||||4
1624291560000|2021-06-21 16:06:00|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|327
1624291570000|2021-06-21 16:06:10|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|188
1624291580000|2021-06-21 16:06:20|||||||||2
1624291590000|2021-06-21 16:06:30|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|97
1624291620000|2021-06-21 16:07:00|4119.21|4117.71|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|121
1624291630000|2021-06-21 16:07:10|||||||||1
1624291640000|2021-06-21 16:07:20|4119.41|4117.91|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|293
1624291650000|2021-06-21 16:07:30|||||||||69
1624291660000|2021-06-21 16:07:40|||||||||29
1624291670000|2021-06-21 16:07:50|4119.71|4118.21|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|22
1624291680000|2021-06-21 16:08:00|||||||||5
1624291690000|2021-06-21 16:08:10|||||||||41
1624291720000|2021-06-21 16:08:40|4119.71|4118.21|4119.41|4117.91|4119.71|4118.21|4119.21|4117.71|130
1624291730000|2021-06-21 16:08:50|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.41|4117.91|0
1624291740000|2021-06-21 16:09:00|||||||||7
1624291750000|2021-06-21 16:09:10|||||||||293
1624291760000|2021-06-21 16:09:20|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|26
1624291770000|2021-06-21 16:09:30|4119.41|4117.91|4119.41|4117.91|4119.41|4117.91|4119.41|4117.91|169
1624291780000|2021-06-21 16:09:40|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|1
1624291800000|2021-06-21 16:10:00|||||||||6
1624291810000|2021-06-21 16:10:10|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|178
1624291820000|2021-06-21 16:10:20|||||||||1
1624291830000|2021-06-21 16:10:30|||||||||37
1624291840000|2021-06-21 16:10:40|||||||||1
1624291850000|2021-06-21 16:10:50|4119.41|4117.91|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|19
1624291860000|2021-06-21 16:11:00|4119.41|4117.91|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|37
1624291880000|2021-06-21 16:11:20|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|27
1624291890000|2021-06-21 16:11:30|||||||||1
1624291910000|2021-06-21 16:11:50|||||||||211
1624291930000|2021-06-21 16:12:10|4119.21|4117.71|4119.21|4117.71|4119.41|4117.91|4119.21|4117.71|182
1624291940000|2021-06-21 16:12:20|4119.41|4117.91|4119.41|4117.91|4119.41|4117.91|4119.41|4117.91|601
1624291950000|2021-06-21 16:12:30|4119.21|4117.71|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|4
1624291960000|2021-06-21 16:12:40|||||||||17
1624291970000|2021-06-21 16:12:50|4119.41|4117.91|4119.21|4117.71|4119.41|4117.91|4119.21|4117.71|33
1624291980000|2021-06-21 16:13:00|4118.91|4117.41|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|4
1624291990000|2021-06-21 16:13:10|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|16
1624292010000|2021-06-21 16:13:30|||||||||52
1624292020000|2021-06-21 16:13:40|||||||||1
1624292030000|2021-06-21 16:13:50|||||||||7
1624292040000|2021-06-21 16:14:00|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|39
1624292050000|2021-06-21 16:14:10|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|4
1624292070000|2021-06-21 16:14:30|||||||||3
1624292090000|2021-06-21 16:14:50|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|51
1624292100000|2021-06-21 16:15:00|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|18
1624292110000|2021-06-21 16:15:10|||||||||50
1624292120000|2021-06-21 16:15:20|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|32
1624292130000|2021-06-21 16:15:30|||||||||1
1624292140000|2021-06-21 16:15:40|||||||||1
1624292160000|2021-06-21 16:16:00|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|18
1624292170000|2021-06-21 16:16:10|4119.41|4117.91|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|75
1624292190000|2021-06-21 16:16:30|4119.41|4117.91|4119.71|4118.21|4119.71|4118.21|4119.41|4117.91|65
1624292200000|2021-06-21 16:16:40|||||||||1
1624292210000|2021-06-21 16:16:50|||||||||2
1624292220000|2021-06-21 16:17:00|||||||||4
1624292240000|2021-06-21 16:17:20|||||||||1
1624292250000|2021-06-21 16:17:30|||||||||16
1624292270000|2021-06-21 16:17:50|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|140
1624292280000|2021-06-21 16:18:00|||||||||12
1624292300000|2021-06-21 16:18:20|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|153
1624292310000|2021-06-21 16:18:30|||||||||12
1624292320000|2021-06-21 16:18:40|||||||||2
1624292330000|2021-06-21 16:18:50|||||||||2
1624292340000|2021-06-21 16:19:00|||||||||33
1624292350000|2021-06-21 16:19:10|||||||||3
1624292360000|2021-06-21 16:19:20|4120.41|4118.91|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|138
1624292370000|2021-06-21 16:19:30|||||||||11
1624292390000|2021-06-21 16:19:50|||||||||8
1624292400000|2021-06-21 16:20:00|4119.91|4118.41|4119.91|4118.41|4119.91|4118.41|4119.91|4118.41|34
1624292410000|2021-06-21 16:20:10|4119.71|4118.21|4119.91|4118.41|4119.91|4118.41|4119.71|4118.21|38
1624292420000|2021-06-21 16:20:20|4120.21|4118.71|4119.71|4118.21|4120.21|4118.71|4119.71|4118.21|88
1624292430000|2021-06-21 16:20:30|4119.41|4117.91|4119.21|4117.71|4119.41|4117.91|4119.21|4117.71|88
1624292440000|2021-06-21 16:20:40|||||||||1
1624292450000|2021-06-21 16:20:50|||||||||2
1624292460000|2021-06-21 16:21:00|||||||||3
1624292470000|2021-06-21 16:21:10|||||||||2
1624292490000|2021-06-21 16:21:30|||||||||52
1624292500000|2021-06-21 16:21:40|||||||||9
1624292510000|2021-06-21 16:21:50|||||||||18
1624292530000|2021-06-21 16:22:10|||||||||2
1624292540000|2021-06-21 16:22:20|||||||||7
1624292560000|2021-06-21 16:22:40|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|26
1624292570000|2021-06-21 16:22:50|||||||||13
1624292580000|2021-06-21 16:23:00|4119.21|4117.71|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|138
1624292590000|2021-06-21 16:23:10|||||||||3
1624292600000|2021-06-21 16:23:20|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4117.71|4116.21|101
1624292610000|2021-06-21 16:23:30|||||||||35
1624292620000|2021-06-21 16:23:40|||||||||3
1624292630000|2021-06-21 16:23:50|||||||||7
1624292640000|2021-06-21 16:24:00|||||||||24
1624292650000|2021-06-21 16:24:10|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|49
1624292660000|2021-06-21 16:24:20|4118.21|4116.71|4118.41|4116.91|4118.71|4117.21|4118.21|4116.71|9
1624292670000|2021-06-21 16:24:30|||||||||8
1624292680000|2021-06-21 16:24:40|4118.71|4117.21|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|32
1624292690000|2021-06-21 16:24:50|||||||||28
1624292700000|2021-06-21 16:25:00|||||||||13
1624292710000|2021-06-21 16:25:10|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|13
1624292720000|2021-06-21 16:25:20|||||||||1
1624292730000|2021-06-21 16:25:30|||||||||1
1624292740000|2021-06-21 16:25:40|4118.71|4117.21|4118.41|4116.91|4118.71|4117.21|4118.41|4116.91|3
1624292750000|2021-06-21 16:25:50|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|1
1624292760000|2021-06-21 16:26:00|4118.91|4117.41|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|83
1624292770000|2021-06-21 16:26:10|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|7
1624292780000|2021-06-21 16:26:20|||||||||1
1624292790000|2021-06-21 16:26:30|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|12
1624292820000|2021-06-21 16:27:00|||||||||38
1624292830000|2021-06-21 16:27:10|||||||||173
1624292840000|2021-06-21 16:27:20|||||||||28
1624292860000|2021-06-21 16:27:40|||||||||14
1624292870000|2021-06-21 16:27:50|||||||||4
1624292900000|2021-06-21 16:28:20|||||||||4
1624292930000|2021-06-21 16:28:50|||||||||112
1624292950000|2021-06-21 16:29:10|||||||||3
1624292970000|2021-06-21 16:29:30|||||||||13
1624292980000|2021-06-21 16:29:40|||||||||1
1624292990000|2021-06-21 16:29:50|||||||||42
1624293000000|2021-06-21 16:30:00|||||||||30
1624293020000|2021-06-21 16:30:20|||||||||20
1624293030000|2021-06-21 16:30:30|||||||||5
1624293040000|2021-06-21 16:30:40|||||||||1
1624293050000|2021-06-21 16:30:50|||||||||25
1624293070000|2021-06-21 16:31:10|||||||||2
1624293080000|2021-06-21 16:31:20|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.21|4116.71|201
1624293090000|2021-06-21 16:31:30|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4
1624293100000|2021-06-21 16:31:40|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|20
1624293120000|2021-06-21 16:32:00|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|200
1624293130000|2021-06-21 16:32:10|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|7
1624293140000|2021-06-21 16:32:20|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|12
1624293150000|2021-06-21 16:32:30|||||||||3
1624293160000|2021-06-21 16:32:40|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|2
1624293170000|2021-06-21 16:32:50|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|43
1624293180000|2021-06-21 16:33:00|4118.21|4116.71|4118.41|4116.91|4118.41|4116.91|4118.21|4116.71|129
1624293190000|2021-06-21 16:33:10|4118.21|4116.71|4118.41|4116.91|4118.41|4116.91|4118.21|4116.71|1
1624293200000|2021-06-21 16:33:20|4118.21|4116.71|4118.41|4116.91|4118.41|4116.91|4118.21|4116.71|6
1624293220000|2021-06-21 16:33:40|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|3
1624293230000|2021-06-21 16:33:50|||||||||2
1624293240000|2021-06-21 16:34:00|||||||||1
1624293250000|2021-06-21 16:34:10|4118.21|4116.71|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|44
1624293260000|2021-06-21 16:34:20|4118.41|4116.91|4118.41|4116.91|4118.41|4116.91|4118.21|4116.71|2
1624293270000|2021-06-21 16:34:30|4118.71|4117.21|4118.41|4116.91|4118.71|4117.21|4118.41|4116.91|34
1624293280000|2021-06-21 16:34:40|||||||||11
1624293290000|2021-06-21 16:34:50|||||||||2
1624293300000|2021-06-21 16:35:00|4118.21|4116.71|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|6
1624293320000|2021-06-21 16:35:20|4118.41|4116.91|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|2
1624293330000|2021-06-21 16:35:30|||||||||1
1624293350000|2021-06-21 16:35:50|||||||||4
1624293370000|2021-06-21 16:36:10|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|11
1624293390000|2021-06-21 16:36:30|||||||||10
1624293400000|2021-06-21 16:36:40|||||||||1
1624293420000|2021-06-21 16:37:00|||||||||34
1624293430000|2021-06-21 16:37:10|||||||||3
1624293450000|2021-06-21 16:37:30|||||||||3
1624293460000|2021-06-21 16:37:40|||||||||5
1624293470000|2021-06-21 16:37:50|||||||||2
1624293480000|2021-06-21 16:38:00|||||||||2
1624293490000|2021-06-21 16:38:10|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|26
1624293500000|2021-06-21 16:38:20|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|11
1624293520000|2021-06-21 16:38:40|||||||||2
1624293530000|2021-06-21 16:38:50|||||||||5
1624293540000|2021-06-21 16:39:00|||||||||3
1624293550000|2021-06-21 16:39:10|||||||||46
1624293560000|2021-06-21 16:39:20|||||||||12
1624293570000|2021-06-21 16:39:30|4117.91|4116.41|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|97
1624293580000|2021-06-21 16:39:40|4118.21|4116.71|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|6
1624293590000|2021-06-21 16:39:50|||||||||1
1624293600000|2021-06-21 16:40:00|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|20
1624293610000|2021-06-21 16:40:10|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|3
1624293620000|2021-06-21 16:40:20|||||||||6
1624293630000|2021-06-21 16:40:30|||||||||1
1624293640000|2021-06-21 16:40:40|||||||||1
1624293670000|2021-06-21 16:41:10|||||||||2
1624293690000|2021-06-21 16:41:30|||||||||2
1624293710000|2021-06-21 16:41:50|4117.91|4116.41|4117.71|4116.21|4117.91|4116.41|4117.71|4116.21|17
1624293720000|2021-06-21 16:42:00|||||||||1
1624293730000|2021-06-21 16:42:10|||||||||4
1624293740000|2021-06-21 16:42:20|||||||||1
1624293750000|2021-06-21 16:42:30|||||||||76
1624293760000|2021-06-21 16:42:40|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|40
1624293770000|2021-06-21 16:42:50|||||||||3
1624293780000|2021-06-21 16:43:00|||||||||4
1624293810000|2021-06-21 16:43:30|||||||||17
1624293830000|2021-06-21 16:43:50|||||||||1
1624293860000|2021-06-21 16:44:20|||||||||2
1624293880000|2021-06-21 16:44:40|||||||||29
1624293890000|2021-06-21 16:44:50|||||||||1
1624293900000|2021-06-21 16:45:00|||||||||5
1624293910000|2021-06-21 16:45:10|||||||||1
1624293920000|2021-06-21 16:45:20|||||||||1
1624293950000|2021-06-21 16:45:50|||||||||31
1624293960000|2021-06-21 16:46:00|||||||||1
1624293970000|2021-06-21 16:46:10|||||||||22
1624293980000|2021-06-21 16:46:20|||||||||2
1624293990000|2021-06-21 16:46:30|||||||||65
1624294000000|2021-06-21 16:46:40|||||||||20
1624294010000|2021-06-21 16:46:50|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|78
1624294020000|2021-06-21 16:47:00|4118.91|4117.41|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|13
1624294030000|2021-06-21 16:47:10|||||||||119
1624294040000|2021-06-21 16:47:20|||||||||7
1624294050000|2021-06-21 16:47:30|||||||||30
1624294060000|2021-06-21 16:47:40|||||||||3
1624294070000|2021-06-21 16:47:50|||||||||70
1624294080000|2021-06-21 16:48:00|||||||||3
1624294100000|2021-06-21 16:48:20|||||||||2
1624294110000|2021-06-21 16:48:30|||||||||13
1624294130000|2021-06-21 16:48:50|||||||||98
1624294140000|2021-06-21 16:49:00|4118.21|4116.71|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|116
1624294160000|2021-06-21 16:49:20|||||||||4
1624294170000|2021-06-21 16:49:30|||||||||1
1624294180000|2021-06-21 16:49:40|||||||||2
1624294190000|2021-06-21 16:49:50|||||||||1
1624294200000|2021-06-21 16:50:00|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|27
1624294210000|2021-06-21 16:50:10|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|40
1624294220000|2021-06-21 16:50:20|||||||||126
1624294230000|2021-06-21 16:50:30|||||||||2
1624294240000|2021-06-21 16:50:40|||||||||137
1624294250000|2021-06-21 16:50:50|||||||||52
1624294260000|2021-06-21 16:51:00|||||||||5
1624294270000|2021-06-21 16:51:10|||||||||56
1624294290000|2021-06-21 16:51:30|||||||||2
1624294300000|2021-06-21 16:51:40|||||||||1
1624294320000|2021-06-21 16:52:00|||||||||78
1624294330000|2021-06-21 16:52:10|||||||||5
1624294340000|2021-06-21 16:52:20|||||||||1
1624294350000|2021-06-21 16:52:30|||||||||11
1624294360000|2021-06-21 16:52:40|||||||||63
1624294380000|2021-06-21 16:53:00|||||||||1
1624294400000|2021-06-21 16:53:20|||||||||1
1624294410000|2021-06-21 16:53:30|||||||||4
1624294420000|2021-06-21 16:53:40|||||||||4
1624294430000|2021-06-21 16:53:50|||||||||7
1624294440000|2021-06-21 16:54:00|||||||||3
1624294450000|2021-06-21 16:54:10|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|72
1624294460000|2021-06-21 16:54:20|||||||||8
1624294470000|2021-06-21 16:54:30|4117.41|4115.91|4117.21|4115.71|4117.71|4116.21|4117.21|4115.71|102
1624294480000|2021-06-21 16:54:40|||||||||9
1624294490000|2021-06-21 16:54:50|||||||||3
1624294500000|2021-06-21 16:55:00|||||||||4
1624294510000|2021-06-21 16:55:10|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|153
1624294520000|2021-06-21 16:55:20|4116.71|4115.21|4117.21|4115.71|4117.21|4115.71|4116.71|4115.21|185
1624294530000|2021-06-21 16:55:30|||||||||2
1624294540000|2021-06-21 16:55:40|4116.71|4115.21|4116.91|4115.41|4116.91|4115.41|4116.71|4115.21|40
1624294550000|2021-06-21 16:55:50|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|305
1624294560000|2021-06-21 16:56:00|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|35
1624294580000|2021-06-21 16:56:20|||||||||2
1624294600000|2021-06-21 16:56:40|||||||||2
1624294610000|2021-06-21 16:56:50|||||||||2
1624294660000|2021-06-21 16:57:40|||||||||8
1624294670000|2021-06-21 16:57:50|||||||||2
1624294680000|2021-06-21 16:58:00|||||||||1
1624294710000|2021-06-21 16:58:30|||||||||9
1624294720000|2021-06-21 16:58:40|||||||||3
1624294730000|2021-06-21 16:58:50|||||||||1
1624294740000|2021-06-21 16:59:00|||||||||25
1624294750000|2021-06-21 16:59:10|||||||||19
1624294760000|2021-06-21 16:59:20|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|85
1624294770000|2021-06-21 16:59:30|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|48
1624294780000|2021-06-21 16:59:40|4117.41|4115.91|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|2
1624294790000|2021-06-21 16:59:50|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|0
1624294800000|2021-06-21 17:00:00|||||||||16
1624294840000|2021-06-21 17:00:40|||||||||26
1624294850000|2021-06-21 17:00:50|||||||||2
1624294870000|2021-06-21 17:01:10|4117.91|4116.41|4117.71|4116.21|4117.91|4116.41|4117.71|4116.21|20
1624294880000|2021-06-21 17:01:20|4117.91|4116.41|4117.71|4116.21|4117.91|4116.41|4117.71|4116.21|14
1624294900000|2021-06-21 17:01:40|||||||||36
1624294930000|2021-06-21 17:02:10|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|34
1624294940000|2021-06-21 17:02:20|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|5
1624294950000|2021-06-21 17:02:30|||||||||3
1624294960000|2021-06-21 17:02:40|||||||||54
1624294970000|2021-06-21 17:02:50|||||||||1
1624294980000|2021-06-21 17:03:00|||||||||23
1624295000000|2021-06-21 17:03:20|||||||||1
1624295020000|2021-06-21 17:03:40|||||||||52
1624295030000|2021-06-21 17:03:50|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.71|4116.21|2
1624295040000|2021-06-21 17:04:00|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.71|4116.21|21
1624295050000|2021-06-21 17:04:10|||||||||35
1624295060000|2021-06-21 17:04:20|||||||||16
1624295070000|2021-06-21 17:04:30|4117.91|4116.41|4117.71|4116.21|4117.91|4116.41|4117.71|4116.21|0
1624295110000|2021-06-21 17:05:10|||||||||1
1624295120000|2021-06-21 17:05:20|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|4117.21|4115.71|19
1624295130000|2021-06-21 17:05:30|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|9
1624295140000|2021-06-21 17:05:40|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|2
1624295160000|2021-06-21 17:06:00|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.21|4115.71|3
1624295170000|2021-06-21 17:06:10|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.41|4115.91|0
1624295180000|2021-06-21 17:06:20|4117.41|4115.91|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|25
1624295190000|2021-06-21 17:06:30|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|19
1624295200000|2021-06-21 17:06:40|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|7
1624295210000|2021-06-21 17:06:50|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.41|4115.91|0
1624295220000|2021-06-21 17:07:00|4117.41|4115.91|4117.71|4116.21|4117.71|4116.21|4117.41|4115.91|22
1624295230000|2021-06-21 17:07:10|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|28
1624295240000|2021-06-21 17:07:20|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4
1624295250000|2021-06-21 17:07:30|4117.41|4115.91|4117.71|4116.21|4117.71|4116.21|4117.41|4115.91|15
1624295260000|2021-06-21 17:07:40|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|15
1624295280000|2021-06-21 17:08:00|||||||||2
1624295320000|2021-06-21 17:08:40|||||||||1
1624295330000|2021-06-21 17:08:50|||||||||72
1624295340000|2021-06-21 17:09:00|||||||||9
1624295360000|2021-06-21 17:09:20|||||||||22
1624295370000|2021-06-21 17:09:30|||||||||7
1624295390000|2021-06-21 17:09:50|||||||||1
1624295400000|2021-06-21 17:10:00|||||||||1
1624295410000|2021-06-21 17:10:10|4116.91|4115.41|4116.91|4115.41|4116.91|4115.41|4116.91|4115.41|12
1624295420000|2021-06-21 17:10:20|4117.21|4115.71|4116.91|4115.41|4117.21|4115.71|4116.91|4115.41|9
1624295430000|2021-06-21 17:10:30|4117.21|4115.71|4116.91|4115.41|4117.21|4115.71|4116.91|4115.41|1
1624295440000|2021-06-21 17:10:40|4117.21|4115.71|4116.91|4115.41|4117.21|4115.71|4116.91|4115.41|4
1624295450000|2021-06-21 17:10:50|4117.21|4115.71|4116.91|4115.41|4117.21|4115.71|4116.91|4115.41|1
1624295460000|2021-06-21 17:11:00|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|3
1624295470000|2021-06-21 17:11:10|||||||||1
1624295480000|2021-06-21 17:11:20|||||||||3
1624295500000|2021-06-21 17:11:40|||||||||1
1624295510000|2021-06-21 17:11:50|||||||||1
1624295520000|2021-06-21 17:12:00|||||||||8
1624295530000|2021-06-21 17:12:10|||||||||2
1624295540000|2021-06-21 17:12:20|4116.91|4115.41|4117.21|4115.71|4117.21|4115.71|4116.91|4115.41|26
1624295550000|2021-06-21 17:12:30|||||||||6
1624295560000|2021-06-21 17:12:40|||||||||3
1624295570000|2021-06-21 17:12:50|||||||||130
1624295580000|2021-06-21 17:13:00|||||||||11
1624295590000|2021-06-21 17:13:10|||||||||2
1624295600000|2021-06-21 17:13:20|||||||||47
1624295610000|2021-06-21 17:13:30|4117.41|4115.91|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|9
1624295620000|2021-06-21 17:13:40|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|9
1624295640000|2021-06-21 17:14:00|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|250
1624295650000|2021-06-21 17:14:10|||||||||70
1624295660000|2021-06-21 17:14:20|||||||||48
1624295670000|2021-06-21 17:14:30|||||||||3
1624295680000|2021-06-21 17:14:40|||||||||1
1624295690000|2021-06-21 17:14:50|||||||||1
1624295700000|2021-06-21 17:15:00|||||||||1
1624295720000|2021-06-21 17:15:20|||||||||1
1624295730000|2021-06-21 17:15:30|||||||||1
1624295740000|2021-06-21 17:15:40|4117.41|4115.91|4117.71|4116.21|4117.71|4116.21|4117.41|4115.91|63
1624295750000|2021-06-21 17:15:50|||||||||1
1624295760000|2021-06-21 17:16:00|||||||||3
1624295770000|2021-06-21 17:16:10|||||||||3
1624295800000|2021-06-21 17:16:40|||||||||1
1624295820000|2021-06-21 17:17:00|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|25
1624295830000|2021-06-21 17:17:10|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|0
1624295840000|2021-06-21 17:17:20|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|12
1624295850000|2021-06-21 17:17:30|||||||||1
1624295870000|2021-06-21 17:17:50|||||||||4
1624295910000|2021-06-21 17:18:30|||||||||3
1624295920000|2021-06-21 17:18:40|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|33
1624295940000|2021-06-21 17:19:00|||||||||5
1624295960000|2021-06-21 17:19:20|||||||||5
1624295970000|2021-06-21 17:19:30|4117.91|4116.41|4117.91|4116.41|4117.91|4116.41|4117.91|4116.41|116
1624295980000|2021-06-21 17:19:40|4118.21|4116.71|4117.91|4116.41|4118.21|4116.71|4117.71|4116.21|52
1624295990000|2021-06-21 17:19:50|4118.21|4116.71|4117.21|4115.71|4118.21|4116.71|4117.21|4115.71|220
1624296000000|2021-06-21 17:20:00|||||||||3
1624296010000|2021-06-21 17:20:10|||||||||214
1624296020000|2021-06-21 17:20:20|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|6
1624296030000|2021-06-21 17:20:30|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|2
1624296040000|2021-06-21 17:20:40|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|2
1624296050000|2021-06-21 17:20:50|||||||||12
1624296060000|2021-06-21 17:21:00|||||||||3
1624296100000|2021-06-21 17:21:40|||||||||10
1624296120000|2021-06-21 17:22:00|4117.41|4115.91|4117.21|4115.71|4117.41|4115.91|4117.21|4115.71|25
1624296140000|2021-06-21 17:22:20|||||||||4
1624296160000|2021-06-21 17:22:40|4117.41|4115.91|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|30
1624296170000|2021-06-21 17:22:50|||||||||1
1624296180000|2021-06-21 17:23:00|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|5
1624296190000|2021-06-21 17:23:10|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.41|4115.91|1
1624296200000|2021-06-21 17:23:20|||||||||3
1624296210000|2021-06-21 17:23:30|||||||||3
1624296220000|2021-06-21 17:23:40|4117.41|4115.91|4117.41|4115.91|4117.41|4115.91|4117.21|4115.71|9
1624296230000|2021-06-21 17:23:50|4117.21|4115.71|4117.41|4115.91|4117.41|4115.91|4117.21|4115.71|2
1624296240000|2021-06-21 17:24:00|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|1
1624296250000|2021-06-21 17:24:10|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|0
1624296260000|2021-06-21 17:24:20|||||||||3
1624296270000|2021-06-21 17:24:30|||||||||1
1624296280000|2021-06-21 17:24:40|4117.41|4115.91|4117.41|4115.91|4117.71|4116.21|4117.41|4115.91|6
1624296300000|2021-06-21 17:25:00|4117.71|4116.21|4117.41|4115.91|4117.71|4116.21|4117.21|4115.71|2
1624296320000|2021-06-21 17:25:20|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|100
1624296330000|2021-06-21 17:25:30|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|198
1624296350000|2021-06-21 17:25:50|||||||||1
1624296360000|2021-06-21 17:26:00|||||||||7
1624296370000|2021-06-21 17:26:10|4118.91|4117.41|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|10
1624296380000|2021-06-21 17:26:20|||||||||26
1624296390000|2021-06-21 17:26:30|||||||||26
1624296400000|2021-06-21 17:26:40|||||||||3
1624296410000|2021-06-21 17:26:50|||||||||1
1624296420000|2021-06-21 17:27:00|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.71|4117.21|5
1624296430000|2021-06-21 17:27:10|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|2
1624296450000|2021-06-21 17:27:30|4118.71|4117.21|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|35
1624296470000|2021-06-21 17:27:50|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4
1624296480000|2021-06-21 17:28:00|4119.21|4117.71|4117.91|4116.41|4119.21|4117.71|4117.91|4116.41|473
1624296490000|2021-06-21 17:28:10|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|0
1624296500000|2021-06-21 17:28:20|4117.71|4116.21|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|153
1624296510000|2021-06-21 17:28:30|4117.91|4116.41|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|42
1624296520000|2021-06-21 17:28:40|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|26
1624296530000|2021-06-21 17:28:50|4118.41|4116.91|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|8
1624296540000|2021-06-21 17:29:00|||||||||8
1624296550000|2021-06-21 17:29:10|4118.41|4116.91|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|12
1624296560000|2021-06-21 17:29:20|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|14
1624296570000|2021-06-21 17:29:30|4118.91|4117.41|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|13
1624296580000|2021-06-21 17:29:40|4118.91|4117.41|4118.21|4116.71|4119.21|4117.71|4118.21|4116.71|131
1624296590000|2021-06-21 17:29:50|||||||||11
1624296600000|2021-06-21 17:30:00|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|55
1624296620000|2021-06-21 17:30:20|||||||||1
1624296640000|2021-06-21 17:30:40|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|10
1624296650000|2021-06-21 17:30:50|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|13
1624296660000|2021-06-21 17:31:00|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|0
1624296690000|2021-06-21 17:31:30|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|36
1624296700000|2021-06-21 17:31:40|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|2
1624296710000|2021-06-21 17:31:50|4118.91|4117.41|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|10
1624296720000|2021-06-21 17:32:00|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|102
1624296730000|2021-06-21 17:32:10|4118.91|4117.41|4118.21|4116.71|4119.21|4117.71|4118.21|4116.71|236
1624296740000|2021-06-21 17:32:20|||||||||1
1624296750000|2021-06-21 17:32:30|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|68
1624296760000|2021-06-21 17:32:40|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|72
1624296770000|2021-06-21 17:32:50|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|202
1624296780000|2021-06-21 17:33:00|4117.91|4116.41|4118.21|4116.71|4118.71|4117.21|4117.91|4116.41|45
1624296790000|2021-06-21 17:33:10|||||||||30
1624296800000|2021-06-21 17:33:20|||||||||1
1624296810000|2021-06-21 17:33:30|||||||||11
1624296830000|2021-06-21 17:33:50|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|65
1624296840000|2021-06-21 17:34:00|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.71|4117.21|20
1624296850000|2021-06-21 17:34:10|4118.71|4117.21|4118.91|4117.41|4119.21|4117.71|4118.71|4117.21|1
1624296860000|2021-06-21 17:34:20|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|16
1624296900000|2021-06-21 17:35:00|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.71|4117.21|39
1624296910000|2021-06-21 17:35:10|||||||||28
1624296930000|2021-06-21 17:35:30|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|16
1624296960000|2021-06-21 17:36:00|||||||||1
1624296970000|2021-06-21 17:36:10|4118.91|4117.41|4118.91|4117.41|4119.21|4117.71|4118.71|4117.21|31
1624296990000|2021-06-21 17:36:30|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|6
1624297000000|2021-06-21 17:36:40|||||||||15
1624297020000|2021-06-21 17:37:00|||||||||6
1624297040000|2021-06-21 17:37:20|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|4118.91|4117.41|89
1624297050000|2021-06-21 17:37:30|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|2
1624297110000|2021-06-21 17:38:30|||||||||9
1624297130000|2021-06-21 17:38:50|4118.91|4117.41|4118.91|4117.41|4119.21|4117.71|4118.91|4117.41|123
1624297140000|2021-06-21 17:39:00|4119.21|4117.71|4118.91|4117.41|4119.21|4117.71|4118.91|4117.41|3
1624297150000|2021-06-21 17:39:10|4119.21|4117.71|4118.91|4117.41|4119.21|4117.71|4118.91|4117.41|0
1624297160000|2021-06-21 17:39:20|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|10
1624297170000|2021-06-21 17:39:30|4119.41|4117.91|4119.71|4118.21|4119.71|4118.21|4119.41|4117.91|59
1624297180000|2021-06-21 17:39:40|4119.91|4118.41|4119.71|4118.21|4119.91|4118.41|4119.71|4118.21|106
1624297190000|2021-06-21 17:39:50|||||||||1
1624297200000|2021-06-21 17:40:00|4119.91|4118.41|4119.71|4118.21|4119.91|4118.41|4119.71|4118.21|4
1624297210000|2021-06-21 17:40:10|4119.91|4118.41|4120.21|4118.71|4120.21|4118.71|4119.71|4118.21|1
1624297220000|2021-06-21 17:40:20|4120.71|4119.21|4123.21|4121.71|4123.21|4121.71|4120.71|4119.21|900
1624297230000|2021-06-21 17:40:30|4122.91|4121.41|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|121
1624297240000|2021-06-21 17:40:40|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|196
1624297250000|2021-06-21 17:40:50|||||||||94
1624297260000|2021-06-21 17:41:00|||||||||140
1624297270000|2021-06-21 17:41:10|||||||||80
1624297280000|2021-06-21 17:41:20|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|258
1624297290000|2021-06-21 17:41:30|||||||||39
1624297300000|2021-06-21 17:41:40|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|15
1624297310000|2021-06-21 17:41:50|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|56
1624297320000|2021-06-21 17:42:00|||||||||1
1624297330000|2021-06-21 17:42:10|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|10
1624297340000|2021-06-21 17:42:20|4123.21|4121.71|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|36
1624297350000|2021-06-21 17:42:30|4123.21|4121.71|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|18
1624297360000|2021-06-21 17:42:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|31
1624297370000|2021-06-21 17:42:50|||||||||6
1624297380000|2021-06-21 17:43:00|4123.41|4121.91|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|5
1624297390000|2021-06-21 17:43:10|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|14
1624297400000|2021-06-21 17:43:20|||||||||1
1624297410000|2021-06-21 17:43:30|||||||||11
1624297420000|2021-06-21 17:43:40|||||||||20
1624297430000|2021-06-21 17:43:50|||||||||25
1624297440000|2021-06-21 17:44:00|||||||||5
1624297460000|2021-06-21 17:44:20|||||||||1
1624297480000|2021-06-21 17:44:40|||||||||1
1624297490000|2021-06-21 17:44:50|||||||||8
1624297500000|2021-06-21 17:45:00|||||||||3
1624297510000|2021-06-21 17:45:10|||||||||2
1624297520000|2021-06-21 17:45:20|||||||||3
1624297530000|2021-06-21 17:45:30|||||||||3
1624297540000|2021-06-21 17:45:40|||||||||2
1624297550000|2021-06-21 17:45:50|||||||||2
1624297560000|2021-06-21 17:46:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|151
1624297570000|2021-06-21 17:46:10|||||||||11
1624297580000|2021-06-21 17:46:20|||||||||1
1624297590000|2021-06-21 17:46:30|||||||||8
1624297600000|2021-06-21 17:46:40|||||||||1
1624297610000|2021-06-21 17:46:50|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|42
1624297620000|2021-06-21 17:47:00|||||||||15
1624297630000|2021-06-21 17:47:10|||||||||228
1624297640000|2021-06-21 17:47:20|||||||||22
1624297650000|2021-06-21 17:47:30|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|76
1624297670000|2021-06-21 17:47:50|||||||||1
1624297680000|2021-06-21 17:48:00|4124.41|4122.91|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|39
1624297690000|2021-06-21 17:48:10|||||||||1
1624297720000|2021-06-21 17:48:40|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|20
1624297730000|2021-06-21 17:48:50|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|5
1624297740000|2021-06-21 17:49:00|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|2
1624297750000|2021-06-21 17:49:10|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|161
1624297760000|2021-06-21 17:49:20|||||||||1
1624297790000|2021-06-21 17:49:50|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|21
1624297800000|2021-06-21 17:50:00|||||||||4
1624297810000|2021-06-21 17:50:10|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|13
1624297820000|2021-06-21 17:50:20|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|4
1624297840000|2021-06-21 17:50:40|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|0
1624297850000|2021-06-21 17:50:50|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|14
1624297860000|2021-06-21 17:51:00|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|6
1624297870000|2021-06-21 17:51:10|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|1
1624297880000|2021-06-21 17:51:20|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|0
1624297900000|2021-06-21 17:51:40|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|18
1624297910000|2021-06-21 17:51:50|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|7
1624297920000|2021-06-21 17:52:00|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|58
1624297940000|2021-06-21 17:52:20|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|1
1624297950000|2021-06-21 17:52:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|0
1624297960000|2021-06-21 17:52:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|9
1624297970000|2021-06-21 17:52:50|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|9
1624297980000|2021-06-21 17:53:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|5
1624297990000|2021-06-21 17:53:10|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|60
1624298000000|2021-06-21 17:53:20|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|179
1624298010000|2021-06-21 17:53:30|||||||||256
1624298020000|2021-06-21 17:53:40|||||||||3
1624298040000|2021-06-21 17:54:00|||||||||105
1624298050000|2021-06-21 17:54:10|||||||||1
1624298080000|2021-06-21 17:54:40|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|25
1624298090000|2021-06-21 17:54:50|4125.41|4123.91|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|15
1624298100000|2021-06-21 17:55:00|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|18
1624298110000|2021-06-21 17:55:10|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4125.21|4123.71|6
1624298120000|2021-06-21 17:55:20|4125.21|4123.71|4125.41|4123.91|4125.41|4123.91|4125.21|4123.71|0
1624298130000|2021-06-21 17:55:30|4125.21|4123.71|4125.41|4123.91|4125.41|4123.91|4125.21|4123.71|0
1624298140000|2021-06-21 17:55:40|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|3
1624298170000|2021-06-21 17:56:10|||||||||7
1624298200000|2021-06-21 17:56:40|||||||||1
1624298210000|2021-06-21 17:56:50|||||||||1
1624298240000|2021-06-21 17:57:20|||||||||196
1624298270000|2021-06-21 17:57:50|||||||||3
1624298280000|2021-06-21 17:58:00|||||||||9
1624298310000|2021-06-21 17:58:30|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|28
1624298320000|2021-06-21 17:58:40|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|22
1624298330000|2021-06-21 17:58:50|4124.71|4123.21|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|9
1624298350000|2021-06-21 17:59:10|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|6
1624298360000|2021-06-21 17:59:20|4124.71|4123.21|4124.91|4123.41|4124.91|4123.41|4124.71|4123.21|11
1624298370000|2021-06-21 17:59:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|7
1624298380000|2021-06-21 17:59:40|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|0
1624298390000|2021-06-21 17:59:50|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|23
1624298400000|2021-06-21 18:00:00|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|24
1624298410000|2021-06-21 18:00:10|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|1
1624298420000|2021-06-21 18:00:20|||||||||1
1624298430000|2021-06-21 18:00:30|||||||||1
1624298450000|2021-06-21 18:00:50|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|27
1624298460000|2021-06-21 18:01:00|||||||||12
1624298470000|2021-06-21 18:01:10|||||||||1
1624298480000|2021-06-21 18:01:20|4124.91|4123.41|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|23
1624298520000|2021-06-21 18:02:00|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|5
1624298530000|2021-06-21 18:02:10|||||||||1
1624298550000|2021-06-21 18:02:30|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|4
1624298570000|2021-06-21 18:02:50|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.71|4123.21|25
1624298580000|2021-06-21 18:03:00|4124.71|4123.21|4124.91|4123.41|4124.91|4123.41|4124.71|4123.21|1
1624298590000|2021-06-21 18:03:10|4124.71|4123.21|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|0
1624298610000|2021-06-21 18:03:30|||||||||1
1624298620000|2021-06-21 18:03:40|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|55
1624298630000|2021-06-21 18:03:50|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|2
1624298640000|2021-06-21 18:04:00|4124.21|4122.71|4123.91|4122.41|4124.41|4122.91|4123.91|4122.41|86
1624298650000|2021-06-21 18:04:10|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|31
1624298660000|2021-06-21 18:04:20|||||||||5
1624298670000|2021-06-21 18:04:30|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|13
1624298680000|2021-06-21 18:04:40|4123.21|4121.71|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|1
1624298700000|2021-06-21 18:05:00|4123.21|4121.71|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|4
1624298730000|2021-06-21 18:05:30|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|103
1624298740000|2021-06-21 18:05:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|5
1624298750000|2021-06-21 18:05:50|||||||||13
1624298760000|2021-06-21 18:06:00|||||||||2
1624298770000|2021-06-21 18:06:10|||||||||1
1624298780000|2021-06-21 18:06:20|||||||||10
1624298820000|2021-06-21 18:07:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|84
1624298850000|2021-06-21 18:07:30|||||||||1
1624298870000|2021-06-21 18:07:50|||||||||2
1624298880000|2021-06-21 18:08:00|||||||||10
1624298900000|2021-06-21 18:08:20|||||||||1
1624298910000|2021-06-21 18:08:30|||||||||19
1624298920000|2021-06-21 18:08:40|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4
1624298950000|2021-06-21 18:09:10|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|38
1624298960000|2021-06-21 18:09:20|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|12
1624298970000|2021-06-21 18:09:30|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|5
1624298980000|2021-06-21 18:09:40|4122.71|4121.21|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|27
1624298990000|2021-06-21 18:09:50|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|17
1624299000000|2021-06-21 18:10:00|||||||||2
1624299020000|2021-06-21 18:10:20|||||||||3
1624299050000|2021-06-21 18:10:50|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|11
1624299060000|2021-06-21 18:11:00|||||||||105
1624299080000|2021-06-21 18:11:20|||||||||2
1624299110000|2021-06-21 18:11:50|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|8
1624299120000|2021-06-21 18:12:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|1
1624299150000|2021-06-21 18:12:30|||||||||3
1624299180000|2021-06-21 18:13:00|||||||||1
1624299200000|2021-06-21 18:13:20|||||||||11
1624299220000|2021-06-21 18:13:40|||||||||1
1624299230000|2021-06-21 18:13:50|||||||||1
1624299240000|2021-06-21 18:14:00|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|9
1624299250000|2021-06-21 18:14:10|4122.91|4121.41|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|14
1624299260000|2021-06-21 18:14:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|0
1624299290000|2021-06-21 18:14:50|||||||||1
1624299300000|2021-06-21 18:15:00|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|58
1624299310000|2021-06-21 18:15:10|||||||||1
1624299320000|2021-06-21 18:15:20|||||||||4
1624299330000|2021-06-21 18:15:30|4123.91|4122.41|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|31
1624299340000|2021-06-21 18:15:40|||||||||1
1624299350000|2021-06-21 18:15:50|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|2
1624299360000|2021-06-21 18:16:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|1
1624299370000|2021-06-21 18:16:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|0
1624299380000|2021-06-21 18:16:20|||||||||1
1624299410000|2021-06-21 18:16:50|||||||||1
1624299420000|2021-06-21 18:17:00|||||||||3
1624299430000|2021-06-21 18:17:10|||||||||1
1624299440000|2021-06-21 18:17:20|4123.71|4122.21|4123.91|4122.41|4123.91|4122.41|4123.71|4122.21|9
1624299450000|2021-06-21 18:17:30|4123.71|4122.21|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|2
1624299460000|2021-06-21 18:17:40|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|1
1624299480000|2021-06-21 18:18:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|13
1624299490000|2021-06-21 18:18:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|55
1624299500000|2021-06-21 18:18:20|||||||||1
1624299510000|2021-06-21 18:18:30|||||||||2
1624299540000|2021-06-21 18:19:00|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|47
1624299550000|2021-06-21 18:19:10|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|1
1624299560000|2021-06-21 18:19:20|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|3
1624299570000|2021-06-21 18:19:30|||||||||1
1624299580000|2021-06-21 18:19:40|||||||||1
1624299590000|2021-06-21 18:19:50|||||||||1
1624299600000|2021-06-21 18:20:00|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|6
1624299610000|2021-06-21 18:20:10|||||||||1
1624299620000|2021-06-21 18:20:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|42
1624299630000|2021-06-21 18:20:30|||||||||1
1624299640000|2021-06-21 18:20:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|10
1624299650000|2021-06-21 18:20:50|||||||||1
1624299660000|2021-06-21 18:21:00|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|19
1624299670000|2021-06-21 18:21:10|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|0
1624299680000|2021-06-21 18:21:20|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|1
1624299690000|2021-06-21 18:21:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|38
1624299710000|2021-06-21 18:21:50|||||||||1
1624299730000|2021-06-21 18:22:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|15
1624299740000|2021-06-21 18:22:20|||||||||1
1624299750000|2021-06-21 18:22:30|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|11
1624299770000|2021-06-21 18:22:50|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|6
1624299780000|2021-06-21 18:23:00|||||||||2
1624299800000|2021-06-21 18:23:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|6
1624299810000|2021-06-21 18:23:30|||||||||10
1624299820000|2021-06-21 18:23:40|||||||||1
1624299830000|2021-06-21 18:23:50|||||||||1
1624299840000|2021-06-21 18:24:00|4123.91|4122.41|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|17
1624299860000|2021-06-21 18:24:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|8
1624299880000|2021-06-21 18:24:40|||||||||59
1624299890000|2021-06-21 18:24:50|||||||||1
1624299910000|2021-06-21 18:25:10|||||||||1
1624299930000|2021-06-21 18:25:30|||||||||2
1624299950000|2021-06-21 18:25:50|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|3
1624299960000|2021-06-21 18:26:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|5
1624299970000|2021-06-21 18:26:10|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|2
1624299990000|2021-06-21 18:26:30|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|1
1624300000000|2021-06-21 18:26:40|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|0
1624300010000|2021-06-21 18:26:50|||||||||1
1624300020000|2021-06-21 18:27:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|4
1624300030000|2021-06-21 18:27:10|||||||||1
1624300040000|2021-06-21 18:27:20|||||||||106
1624300050000|2021-06-21 18:27:30|||||||||2
1624300070000|2021-06-21 18:27:50|||||||||1
1624300100000|2021-06-21 18:28:20|||||||||2
1624300110000|2021-06-21 18:28:30|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|9
1624300120000|2021-06-21 18:28:40|4123.91|4122.41|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|4
1624300130000|2021-06-21 18:28:50|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|0
1624300140000|2021-06-21 18:29:00|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|31
1624300150000|2021-06-21 18:29:10|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|0
1624300160000|2021-06-21 18:29:20|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|7
1624300170000|2021-06-21 18:29:30|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|19
1624300180000|2021-06-21 18:29:40|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|6
1624300200000|2021-06-21 18:30:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|12
1624300210000|2021-06-21 18:30:10|||||||||3
1624300220000|2021-06-21 18:30:20|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|7
1624300230000|2021-06-21 18:30:30|||||||||3
1624300240000|2021-06-21 18:30:40|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|10
1624300260000|2021-06-21 18:31:00|||||||||8
1624300270000|2021-06-21 18:31:10|4123.71|4122.21|4123.91|4122.41|4123.91|4122.41|4123.71|4122.21|14
1624300280000|2021-06-21 18:31:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|0
1624300300000|2021-06-21 18:31:40|||||||||3
1624300310000|2021-06-21 18:31:50|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|1
1624300320000|2021-06-21 18:32:00|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|3
1624300330000|2021-06-21 18:32:10|||||||||5
1624300340000|2021-06-21 18:32:20|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|7
1624300350000|2021-06-21 18:32:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|0
1624300360000|2021-06-21 18:32:40|4123.41|4121.91|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|5
1624300370000|2021-06-21 18:32:50|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|2
1624300380000|2021-06-21 18:33:00|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|1
1624300390000|2021-06-21 18:33:10|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|1
1624300410000|2021-06-21 18:33:30|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|2
1624300430000|2021-06-21 18:33:50|4123.21|4121.71|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|5
1624300440000|2021-06-21 18:34:00|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|4
1624300450000|2021-06-21 18:34:10|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|1
1624300460000|2021-06-21 18:34:20|||||||||7
1624300480000|2021-06-21 18:34:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|6
1624300500000|2021-06-21 18:35:00|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|6
1624300530000|2021-06-21 18:35:30|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|55
1624300550000|2021-06-21 18:35:50|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|23
1624300560000|2021-06-21 18:36:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|37
1624300580000|2021-06-21 18:36:20|||||||||1
1624300600000|2021-06-21 18:36:40|||||||||5
1624300630000|2021-06-21 18:37:10|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|11
1624300640000|2021-06-21 18:37:20|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|4
1624300650000|2021-06-21 18:37:30|||||||||6
1624300660000|2021-06-21 18:37:40|4122.91|4121.41|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|4
1624300680000|2021-06-21 18:38:00|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|1
1624300700000|2021-06-21 18:38:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|6
1624300710000|2021-06-21 18:38:30|||||||||10
1624300720000|2021-06-21 18:38:40|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|127
1624300730000|2021-06-21 18:38:50|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|8
1624300740000|2021-06-21 18:39:00|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|8
1624300750000|2021-06-21 18:39:10|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|7
1624300760000|2021-06-21 18:39:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|0
1624300770000|2021-06-21 18:39:30|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|7
1624300800000|2021-06-21 18:40:00|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|1
1624300820000|2021-06-21 18:40:20|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|9
1624300840000|2021-06-21 18:40:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|1
1624300850000|2021-06-21 18:40:50|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|2
1624300860000|2021-06-21 18:41:00|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|0
1624300870000|2021-06-21 18:41:10|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|6
1624300880000|2021-06-21 18:41:20|||||||||1
1624300890000|2021-06-21 18:41:30|||||||||16
1624300900000|2021-06-21 18:41:40|||||||||1
1624300910000|2021-06-21 18:41:50|||||||||1
1624300920000|2021-06-21 18:42:00|||||||||3
1624300930000|2021-06-21 18:42:10|||||||||13
1624300940000|2021-06-21 18:42:20|||||||||6
1624300950000|2021-06-21 18:42:30|||||||||1
1624300970000|2021-06-21 18:42:50|||||||||1
1624300980000|2021-06-21 18:43:00|||||||||10
1624300990000|2021-06-21 18:43:10|||||||||1
1624301010000|2021-06-21 18:43:30|||||||||2
1624301020000|2021-06-21 18:43:40|||||||||8
1624301030000|2021-06-21 18:43:50|||||||||1
1624301040000|2021-06-21 18:44:00|||||||||1
1624301050000|2021-06-21 18:44:10|||||||||1
1624301060000|2021-06-21 18:44:20|||||||||8
1624301070000|2021-06-21 18:44:30|||||||||8
1624301080000|2021-06-21 18:44:40|||||||||1
1624301100000|2021-06-21 18:45:00|||||||||1
1624301110000|2021-06-21 18:45:10|||||||||1
1624301120000|2021-06-21 18:45:20|||||||||1
1624301140000|2021-06-21 18:45:40|||||||||6
1624301160000|2021-06-21 18:46:00|||||||||1
1624301170000|2021-06-21 18:46:10|||||||||7
1624301190000|2021-06-21 18:46:30|||||||||7
1624301200000|2021-06-21 18:46:40|||||||||1
1624301210000|2021-06-21 18:46:50|||||||||1
1624301230000|2021-06-21 18:47:10|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|14
1624301240000|2021-06-21 18:47:20|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|14
1624301250000|2021-06-21 18:47:30|4123.21|4121.71|4122.21|4120.71|4123.21|4121.71|4122.21|4120.71|258
1624301260000|2021-06-21 18:47:40|||||||||2
1624301280000|2021-06-21 18:48:00|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|180
1624301290000|2021-06-21 18:48:10|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|122
1624301310000|2021-06-21 18:48:30|4121.71|4120.21|4121.71|4120.21|4121.91|4120.41|4121.71|4120.21|11
1624301320000|2021-06-21 18:48:40|4121.91|4120.41|4121.91|4120.41|4121.91|4120.41|4121.71|4120.21|0
1624301330000|2021-06-21 18:48:50|4122.21|4120.71|4121.91|4120.41|4122.21|4120.71|4121.71|4120.21|22
1624301350000|2021-06-21 18:49:10|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|0
1624301360000|2021-06-21 18:49:20|||||||||4
1624301370000|2021-06-21 18:49:30|||||||||14
1624301390000|2021-06-21 18:49:50|||||||||1
1624301400000|2021-06-21 18:50:00|||||||||5
1624301410000|2021-06-21 18:50:10|||||||||1
1624301420000|2021-06-21 18:50:20|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|52
1624301430000|2021-06-21 18:50:30|4121.91|4120.41|4121.91|4120.41|4121.91|4120.41|4121.91|4120.41|3
1624301440000|2021-06-21 18:50:40|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|19
1624301450000|2021-06-21 18:50:50|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|11
1624301460000|2021-06-21 18:51:00|4122.71|4121.21|4122.41|4120.91|4122.71|4121.21|4122.41|4120.91|5
1624301470000|2021-06-21 18:51:10|4122.71|4121.21|4122.41|4120.91|4122.71|4121.21|4122.21|4120.71|1
1624301480000|2021-06-21 18:51:20|4122.71|4121.21|4122.41|4120.91|4122.71|4121.21|4122.41|4120.91|3
1624301490000|2021-06-21 18:51:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|30
1624301510000|2021-06-21 18:51:50|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|10
1624301520000|2021-06-21 18:52:00|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|4
1624301530000|2021-06-21 18:52:10|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|1
1624301540000|2021-06-21 18:52:20|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|27
1624301550000|2021-06-21 18:52:30|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|17
1624301560000|2021-06-21 18:52:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|0
1624301570000|2021-06-21 18:52:50|||||||||1
1624301580000|2021-06-21 18:53:00|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|31
1624301590000|2021-06-21 18:53:10|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4
1624301610000|2021-06-21 18:53:30|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|22
1624301620000|2021-06-21 18:53:40|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|27
1624301630000|2021-06-21 18:53:50|||||||||4
1624301640000|2021-06-21 18:54:00|||||||||1
1624301650000|2021-06-21 18:54:10|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|21
1624301660000|2021-06-21 18:54:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|0
1624301670000|2021-06-21 18:54:30|||||||||4
1624301680000|2021-06-21 18:54:40|||||||||2
1624301710000|2021-06-21 18:55:10|||||||||1
1624301740000|2021-06-21 18:55:40|||||||||10
1624301750000|2021-06-21 18:55:50|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|7
1624301760000|2021-06-21 18:56:00|||||||||1
1624301770000|2021-06-21 18:56:10|||||||||1
1624301790000|2021-06-21 18:56:30|||||||||1
1624301800000|2021-06-21 18:56:40|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|15
1624301810000|2021-06-21 18:56:50|||||||||2
1624301820000|2021-06-21 18:57:00|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|39
1624301840000|2021-06-21 18:57:20|||||||||4
1624301860000|2021-06-21 18:57:40|||||||||1
1624301870000|2021-06-21 18:57:50|4124.91|4123.41|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|20
1624301880000|2021-06-21 18:58:00|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|5
1624301890000|2021-06-21 18:58:10|||||||||1
1624301910000|2021-06-21 18:58:30|||||||||4
1624301920000|2021-06-21 18:58:40|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|11
1624301930000|2021-06-21 18:58:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|31
1624301940000|2021-06-21 18:59:00|||||||||59
1624301950000|2021-06-21 18:59:10|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|75
1624301960000|2021-06-21 18:59:20|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|84
1624301970000|2021-06-21 18:59:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|1
1624302000000|2021-06-21 19:00:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|29
1624302010000|2021-06-21 19:00:10|||||||||1
1624302020000|2021-06-21 19:00:20|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|61
1624302030000|2021-06-21 19:00:30|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|70
1624302040000|2021-06-21 19:00:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|10
1624302050000|2021-06-21 19:00:50|||||||||1
1624302060000|2021-06-21 19:01:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|33
1624302080000|2021-06-21 19:01:20|||||||||63
1624302100000|2021-06-21 19:01:40|||||||||1
1624302120000|2021-06-21 19:02:00|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|19
1624302130000|2021-06-21 19:02:10|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|23
1624302140000|2021-06-21 19:02:20|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|16
1624302160000|2021-06-21 19:02:40|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|21
1624302170000|2021-06-21 19:02:50|4125.21|4123.71|4125.41|4123.91|4125.41|4123.91|4125.21|4123.71|0
1624302180000|2021-06-21 19:03:00|4125.21|4123.71|4125.41|4123.91|4125.71|4124.21|4125.21|4123.71|17
1624302190000|2021-06-21 19:03:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|0
1624302210000|2021-06-21 19:03:30|||||||||3
1624302230000|2021-06-21 19:03:50|||||||||6
1624302240000|2021-06-21 19:04:00|||||||||6
1624302260000|2021-06-21 19:04:20|||||||||1
1624302270000|2021-06-21 19:04:30|||||||||51
1624302290000|2021-06-21 19:04:50|||||||||2
1624302300000|2021-06-21 19:05:00|||||||||1
1624302310000|2021-06-21 19:05:10|||||||||2
1624302330000|2021-06-21 19:05:30|||||||||2
1624302360000|2021-06-21 19:06:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|382
1624302370000|2021-06-21 19:06:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|60
1624302380000|2021-06-21 19:06:20|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|9
1624302390000|2021-06-21 19:06:30|4126.71|4125.21|4126.41|4124.91|4126.71|4125.21|4126.41|4124.91|2
1624302400000|2021-06-21 19:06:40|4126.71|4125.21|4126.41|4124.91|4126.71|4125.21|4126.41|4124.91|0
1624302410000|2021-06-21 19:06:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624302420000|2021-06-21 19:07:00|||||||||1
1624302430000|2021-06-21 19:07:10|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|44
1624302440000|2021-06-21 19:07:20|||||||||1
1624302450000|2021-06-21 19:07:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|46
1624302460000|2021-06-21 19:07:40|||||||||21
1624302470000|2021-06-21 19:07:50|||||||||2
1624302480000|2021-06-21 19:08:00|4126.71|4125.21|4126.91|4125.41|4126.91|4125.41|4126.71|4125.21|43
1624302490000|2021-06-21 19:08:10|4126.71|4125.21|4126.91|4125.41|4126.91|4125.41|4126.71|4125.21|21
1624302500000|2021-06-21 19:08:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624302510000|2021-06-21 19:08:30|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|5
1624302520000|2021-06-21 19:08:40|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|1
1624302530000|2021-06-21 19:08:50|4126.71|4125.21|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|1
1624302540000|2021-06-21 19:09:00|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|1
1624302550000|2021-06-21 19:09:10|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|1
1624302570000|2021-06-21 19:09:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|2
1624302590000|2021-06-21 19:09:50|||||||||1
1624302600000|2021-06-21 19:10:00|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|24
1624302620000|2021-06-21 19:10:20|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|1
1624302630000|2021-06-21 19:10:30|||||||||56
1624302640000|2021-06-21 19:10:40|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|2
1624302650000|2021-06-21 19:10:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|1
1624302660000|2021-06-21 19:11:00|||||||||25
1624302670000|2021-06-21 19:11:10|||||||||2
1624302690000|2021-06-21 19:11:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|60
1624302720000|2021-06-21 19:12:00|4126.41|4124.91|4126.41|4124.91|4126.71|4125.21|4126.21|4124.71|36
1624302730000|2021-06-21 19:12:10|4126.21|4124.71|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|0
1624302740000|2021-06-21 19:12:20|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|27
1624302750000|2021-06-21 19:12:30|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|1
1624302780000|2021-06-21 19:13:00|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|6
1624302800000|2021-06-21 19:13:20|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|4
1624302820000|2021-06-21 19:13:40|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|1
1624302830000|2021-06-21 19:13:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|0
1624302840000|2021-06-21 19:14:00|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.71|4124.21|16
1624302850000|2021-06-21 19:14:10|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|2
1624302860000|2021-06-21 19:14:20|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|59
1624302870000|2021-06-21 19:14:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|1
1624302890000|2021-06-21 19:14:50|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|27
1624302900000|2021-06-21 19:15:00|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|0
1624302910000|2021-06-21 19:15:10|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|14
1624302920000|2021-06-21 19:15:20|||||||||4
1624302930000|2021-06-21 19:15:30|||||||||14
1624302940000|2021-06-21 19:15:40|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|17
1624302950000|2021-06-21 19:15:50|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|0
1624302970000|2021-06-21 19:16:10|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|35
1624302980000|2021-06-21 19:16:20|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|7
1624302990000|2021-06-21 19:16:30|4124.71|4123.21|4124.91|4123.41|4124.91|4123.41|4124.71|4123.21|21
1624303000000|2021-06-21 19:16:40|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|1
1624303020000|2021-06-21 19:17:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|23
1624303030000|2021-06-21 19:17:10|||||||||8
1624303040000|2021-06-21 19:17:20|||||||||1
1624303060000|2021-06-21 19:17:40|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|94
1624303070000|2021-06-21 19:17:50|||||||||20
1624303080000|2021-06-21 19:18:00|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|89
1624303100000|2021-06-21 19:18:20|||||||||10
1624303110000|2021-06-21 19:18:30|||||||||12
1624303130000|2021-06-21 19:18:50|||||||||1
1624303140000|2021-06-21 19:19:00|||||||||1
1624303150000|2021-06-21 19:19:10|||||||||1
1624303160000|2021-06-21 19:19:20|||||||||4
1624303180000|2021-06-21 19:19:40|||||||||11
1624303200000|2021-06-21 19:20:00|||||||||6
1624303210000|2021-06-21 19:20:10|||||||||15
1624303220000|2021-06-21 19:20:20|||||||||7
1624303240000|2021-06-21 19:20:40|||||||||1
1624303250000|2021-06-21 19:20:50|||||||||39
1624303260000|2021-06-21 19:21:00|||||||||46
1624303270000|2021-06-21 19:21:10|4124.91|4123.41|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|24
1624303280000|2021-06-21 19:21:20|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|0
1624303290000|2021-06-21 19:21:30|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|3
1624303300000|2021-06-21 19:21:40|||||||||1
1624303310000|2021-06-21 19:21:50|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|24
1624303320000|2021-06-21 19:22:00|4124.71|4123.21|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|3
1624303330000|2021-06-21 19:22:10|||||||||5
1624303340000|2021-06-21 19:22:20|||||||||1
1624303350000|2021-06-21 19:22:30|||||||||1
1624303360000|2021-06-21 19:22:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|98
1624303370000|2021-06-21 19:22:50|||||||||3
1624303380000|2021-06-21 19:23:00|||||||||7
1624303400000|2021-06-21 19:23:20|||||||||1
1624303410000|2021-06-21 19:23:30|4123.71|4122.21|4122.71|4121.21|4123.71|4122.21|4122.71|4121.21|211
1624303420000|2021-06-21 19:23:40|||||||||5
1624303430000|2021-06-21 19:23:50|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|24
1624303440000|2021-06-21 19:24:00|4122.71|4121.21|4122.91|4121.41|4123.21|4121.71|4122.71|4121.21|17
1624303450000|2021-06-21 19:24:10|4122.71|4121.21|4122.71|4121.21|4122.91|4121.41|4122.71|4121.21|6
1624303460000|2021-06-21 19:24:20|||||||||9
1624303480000|2021-06-21 19:24:40|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|4122.21|4120.71|47
1624303490000|2021-06-21 19:24:50|4122.71|4121.21|4122.41|4120.91|4122.71|4121.21|4122.41|4120.91|1
1624303500000|2021-06-21 19:25:00|4122.71|4121.21|4122.41|4120.91|4122.71|4121.21|4122.41|4120.91|6
1624303510000|2021-06-21 19:25:10|4122.21|4120.71|4122.21|4120.71|4122.41|4120.91|4122.21|4120.71|0
1624303520000|2021-06-21 19:25:20|||||||||5
1624303530000|2021-06-21 19:25:30|||||||||13
1624303550000|2021-06-21 19:25:50|||||||||1
1624303560000|2021-06-21 19:26:00|||||||||6
1624303570000|2021-06-21 19:26:10|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|71
1624303580000|2021-06-21 19:26:20|||||||||6
1624303590000|2021-06-21 19:26:30|||||||||5
1624303600000|2021-06-21 19:26:40|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|66
1624303610000|2021-06-21 19:26:50|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|8
1624303620000|2021-06-21 19:27:00|||||||||5
1624303630000|2021-06-21 19:27:10|||||||||2
1624303640000|2021-06-21 19:27:20|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|43
1624303650000|2021-06-21 19:27:30|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|42
1624303660000|2021-06-21 19:27:40|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|9
1624303670000|2021-06-21 19:27:50|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|1
1624303680000|2021-06-21 19:28:00|4122.71|4121.21|4122.91|4121.41|4122.91|4121.41|4122.71|4121.21|18
1624303700000|2021-06-21 19:28:20|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|1
1624303720000|2021-06-21 19:28:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|0
1624303730000|2021-06-21 19:28:50|||||||||19
1624303740000|2021-06-21 19:29:00|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|17
1624303750000|2021-06-21 19:29:10|4123.41|4121.91|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|69
1624303760000|2021-06-21 19:29:20|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|1
1624303770000|2021-06-21 19:29:30|4123.71|4122.21|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|161
1624303780000|2021-06-21 19:29:40|||||||||1
1624303800000|2021-06-21 19:30:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|59
1624303820000|2021-06-21 19:30:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|13
1624303830000|2021-06-21 19:30:30|4123.91|4122.41|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|5
1624303840000|2021-06-21 19:30:40|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|24
1624303870000|2021-06-21 19:31:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|32
1624303890000|2021-06-21 19:31:30|||||||||1
1624303900000|2021-06-21 19:31:40|||||||||2
1624303920000|2021-06-21 19:32:00|||||||||3
1624303930000|2021-06-21 19:32:10|||||||||12
1624303940000|2021-06-21 19:32:20|||||||||2
1624303950000|2021-06-21 19:32:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|11
1624303960000|2021-06-21 19:32:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|27
1624303970000|2021-06-21 19:32:50|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|2
1624303980000|2021-06-21 19:33:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|22
1624303990000|2021-06-21 19:33:10|||||||||6
1624304000000|2021-06-21 19:33:20|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|27
1624304010000|2021-06-21 19:33:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|14
1624304020000|2021-06-21 19:33:40|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|9
1624304030000|2021-06-21 19:33:50|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|0
1624304040000|2021-06-21 19:34:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|0
1624304050000|2021-06-21 19:34:10|||||||||1
1624304060000|2021-06-21 19:34:20|4124.91|4123.41|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|91
1624304070000|2021-06-21 19:34:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|2
1624304080000|2021-06-21 19:34:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|177
1624304100000|2021-06-21 19:35:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|24
1624304110000|2021-06-21 19:35:10|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|9
1624304120000|2021-06-21 19:35:20|4125.41|4123.91|4125.41|4123.91|4125.71|4124.21|4125.41|4123.91|27
1624304130000|2021-06-21 19:35:30|4125.71|4124.21|4125.41|4123.91|4125.71|4124.21|4125.41|4123.91|5
1624304140000|2021-06-21 19:35:40|4125.21|4123.71|4125.41|4123.91|4125.71|4124.21|4125.21|4123.71|3
1624304150000|2021-06-21 19:35:50|4125.21|4123.71|4125.41|4123.91|4125.41|4123.91|4125.21|4123.71|6
1624304160000|2021-06-21 19:36:00|4125.21|4123.71|4124.91|4123.41|4125.41|4123.91|4124.71|4123.21|46
1624304170000|2021-06-21 19:36:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|0
1624304180000|2021-06-21 19:36:20|||||||||66
1624304190000|2021-06-21 19:36:30|||||||||14
1624304210000|2021-06-21 19:36:50|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|18
1624304220000|2021-06-21 19:37:00|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|47
1624304230000|2021-06-21 19:37:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|155
1624304240000|2021-06-21 19:37:20|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|13
1624304250000|2021-06-21 19:37:30|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4
1624304260000|2021-06-21 19:37:40|4123.71|4122.21|4123.91|4122.41|4123.91|4122.41|4123.71|4122.21|16
1624304270000|2021-06-21 19:37:50|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|3
1624304280000|2021-06-21 19:38:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|43
1624304290000|2021-06-21 19:38:10|||||||||2
1624304300000|2021-06-21 19:38:20|||||||||2
1624304320000|2021-06-21 19:38:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|15
1624304330000|2021-06-21 19:38:50|||||||||1
1624304340000|2021-06-21 19:39:00|||||||||8
1624304350000|2021-06-21 19:39:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|11
1624304360000|2021-06-21 19:39:20|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|3
1624304370000|2021-06-21 19:39:30|||||||||1
1624304390000|2021-06-21 19:39:50|||||||||2
1624304400000|2021-06-21 19:40:00|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|27
1624304410000|2021-06-21 19:40:10|||||||||15
1624304420000|2021-06-21 19:40:20|||||||||1
1624304430000|2021-06-21 19:40:30|||||||||9
1624304440000|2021-06-21 19:40:40|||||||||2
1624304450000|2021-06-21 19:40:50|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|18
1624304460000|2021-06-21 19:41:00|||||||||1
1624304490000|2021-06-21 19:41:30|||||||||2
1624304500000|2021-06-21 19:41:40|||||||||3
1624304510000|2021-06-21 19:41:50|||||||||3
1624304520000|2021-06-21 19:42:00|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|23
1624304530000|2021-06-21 19:42:10|||||||||1
1624304550000|2021-06-21 19:42:30|||||||||12
1624304560000|2021-06-21 19:42:40|||||||||4
1624304570000|2021-06-21 19:42:50|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|34
1624304580000|2021-06-21 19:43:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|49
1624304590000|2021-06-21 19:43:10|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|8
1624304600000|2021-06-21 19:43:20|||||||||1
1624304620000|2021-06-21 19:43:40|||||||||1
1624304630000|2021-06-21 19:43:50|||||||||1
1624304670000|2021-06-21 19:44:30|4123.41|4121.91|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|73
1624304680000|2021-06-21 19:44:40|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|1
1624304690000|2021-06-21 19:44:50|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|19
1624304700000|2021-06-21 19:45:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|5
1624304710000|2021-06-21 19:45:10|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|18
1624304720000|2021-06-21 19:45:20|4123.21|4121.71|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|0
1624304730000|2021-06-21 19:45:30|4123.21|4121.71|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|7
1624304740000|2021-06-21 19:45:40|||||||||9
1624304750000|2021-06-21 19:45:50|||||||||12
1624304760000|2021-06-21 19:46:00|||||||||9
1624304770000|2021-06-21 19:46:10|||||||||2
1624304780000|2021-06-21 19:46:20|||||||||2
1624304790000|2021-06-21 19:46:30|||||||||11
1624304800000|2021-06-21 19:46:40|||||||||12
1624304810000|2021-06-21 19:46:50|4122.71|4121.21|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|123
1624304820000|2021-06-21 19:47:00|||||||||31
1624304830000|2021-06-21 19:47:10|||||||||1
1624304840000|2021-06-21 19:47:20|||||||||41
1624304850000|2021-06-21 19:47:30|||||||||8
1624304860000|2021-06-21 19:47:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|81
1624304870000|2021-06-21 19:47:50|||||||||53
1624304880000|2021-06-21 19:48:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|28
1624304900000|2021-06-21 19:48:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|35
1624304910000|2021-06-21 19:48:30|||||||||7
1624304920000|2021-06-21 19:48:40|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|5
1624304930000|2021-06-21 19:48:50|4123.91|4122.41|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|15
1624304950000|2021-06-21 19:49:10|||||||||1
1624304960000|2021-06-21 19:49:20|||||||||3
1624304970000|2021-06-21 19:49:30|||||||||9
1624304980000|2021-06-21 19:49:40|||||||||4
1624304990000|2021-06-21 19:49:50|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|23
1624305000000|2021-06-21 19:50:00|4124.21|4122.71|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|61
1624305010000|2021-06-21 19:50:10|4124.21|4122.71|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|15
1624305020000|2021-06-21 19:50:20|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|1
1624305030000|2021-06-21 19:50:30|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|5
1624305040000|2021-06-21 19:50:40|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|4
1624305050000|2021-06-21 19:50:50|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|12
1624305060000|2021-06-21 19:51:00|4124.41|4122.91|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|3
1624305070000|2021-06-21 19:51:10|||||||||4
1624305080000|2021-06-21 19:51:20|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|11
1624305090000|2021-06-21 19:51:30|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|18
1624305100000|2021-06-21 19:51:40|4123.71|4122.21|4123.91|4122.41|4123.91|4122.41|4123.71|4122.21|33
1624305110000|2021-06-21 19:51:50|||||||||6
1624305120000|2021-06-21 19:52:00|4123.71|4122.21|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|48
1624305130000|2021-06-21 19:52:10|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|0
1624305150000|2021-06-21 19:52:30|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.91|4121.41|139
1624305160000|2021-06-21 19:52:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|2
1624305170000|2021-06-21 19:52:50|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|151
1624305180000|2021-06-21 19:53:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|79
1624305190000|2021-06-21 19:53:10|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|41
1624305200000|2021-06-21 19:53:20|||||||||2
1624305210000|2021-06-21 19:53:30|||||||||1
1624305230000|2021-06-21 19:53:50|4122.71|4121.21|4122.91|4121.41|4122.91|4121.41|4122.71|4121.21|46
1624305240000|2021-06-21 19:54:00|4122.71|4121.21|4122.91|4121.41|4122.91|4121.41|4122.71|4121.21|1
1624305250000|2021-06-21 19:54:10|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|0
1624305260000|2021-06-21 19:54:20|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|14
1624305270000|2021-06-21 19:54:30|4123.71|4122.21|4123.91|4122.41|4123.91|4122.41|4123.71|4122.21|224
1624305280000|2021-06-21 19:54:40|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|231
1624305290000|2021-06-21 19:54:50|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|45
1624305300000|2021-06-21 19:55:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|25
1624305310000|2021-06-21 19:55:10|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|22
1624305320000|2021-06-21 19:55:20|||||||||10
1624305330000|2021-06-21 19:55:30|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|37
1624305340000|2021-06-21 19:55:40|||||||||124
1624305350000|2021-06-21 19:55:50|||||||||15
1624305360000|2021-06-21 19:56:00|||||||||123
1624305370000|2021-06-21 19:56:10|4122.41|4120.91|4122.41|4120.91|4122.71|4121.21|4122.41|4120.91|30
1624305380000|2021-06-21 19:56:20|4122.71|4121.21|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|34
1624305390000|2021-06-21 19:56:30|||||||||19
1624305400000|2021-06-21 19:56:40|||||||||33
1624305410000|2021-06-21 19:56:50|||||||||34
1624305420000|2021-06-21 19:57:00|||||||||17
1624305430000|2021-06-21 19:57:10|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|208
1624305440000|2021-06-21 19:57:20|||||||||125
1624305450000|2021-06-21 19:57:30|4123.71|4122.21|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|230
1624305460000|2021-06-21 19:57:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|280
1624305470000|2021-06-21 19:57:50|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|216
1624305480000|2021-06-21 19:58:00|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|246
1624305490000|2021-06-21 19:58:10|||||||||165
1624305500000|2021-06-21 19:58:20|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|170
1624305510000|2021-06-21 19:58:30|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|145
1624305520000|2021-06-21 19:58:40|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|166
1624305530000|2021-06-21 19:58:50|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|202
1624305540000|2021-06-21 19:59:00|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|451
1624305550000|2021-06-21 19:59:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|53
1624305560000|2021-06-21 19:59:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|217
1624305570000|2021-06-21 19:59:30|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|71
1624305580000|2021-06-21 19:59:40|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|212
1624305590000|2021-06-21 19:59:50|4125.41|4123.91|4125.91|4124.41|4126.21|4124.71|4125.41|4123.91|322
1624305600000|2021-06-21 20:00:00|4126.66|4123.66|4127.56|4124.56|4127.76|4124.76|4125.96|4122.96|11
1624305610000|2021-06-21 20:00:10|4127.76|4124.76|4127.56|4124.56|4127.76|4124.76|4127.36|4124.36|0
1624305620000|2021-06-21 20:00:20|4127.76|4124.76|4126.66|4123.66|4127.76|4124.76|4126.66|4123.66|0
1624305630000|2021-06-21 20:00:30|4126.56|4123.56|4126.86|4123.86|4126.86|4123.86|4126.46|4123.46|0
1624305640000|2021-06-21 20:00:40|4126.76|4123.76|4127.06|4124.06|4127.36|4124.36|4126.76|4123.76|0
1624305650000|2021-06-21 20:00:50|4127.16|4124.16|4127.36|4124.36|4127.36|4124.36|4127.06|4124.06|0
1624305660000|2021-06-21 20:01:00|4127.06|4124.06|4126.66|4123.66|4127.06|4124.06|4126.46|4123.46|0
1624305670000|2021-06-21 20:01:10|4127.06|4124.06|4127.06|4124.06|4127.36|4124.36|4126.66|4123.66|0
1624305680000|2021-06-21 20:01:20|4127.36|4124.36|4127.56|4124.56|4127.76|4124.76|4127.36|4124.36|0
1624305690000|2021-06-21 20:01:30|4127.36|4124.36|4127.96|4124.96|4127.96|4124.96|4127.36|4124.36|0
1624305700000|2021-06-21 20:01:40|4127.76|4124.76|4127.76|4124.76|4128.16|4125.16|4127.66|4124.66|0
1624305710000|2021-06-21 20:01:50|4127.96|4124.96|4128.16|4125.16|4128.16|4125.16|4127.96|4124.96|0
1624305720000|2021-06-21 20:02:00|4128.46|4125.46|4128.86|4125.86|4128.86|4125.86|4128.46|4125.46|0
1624305730000|2021-06-21 20:02:10|4128.66|4125.66|4128.66|4125.66|4128.66|4125.66|4128.66|4125.66|0
1624305740000|2021-06-21 20:02:20|4128.46|4125.46|4128.16|4125.16|4128.46|4125.46|4128.16|4125.16|0
1624305760000|2021-06-21 20:02:40|4128.46|4125.46|4128.46|4125.46|4128.46|4125.46|4128.46|4125.46|0
1624305770000|2021-06-21 20:02:50|4128.66|4125.66|4128.46|4125.46|4128.66|4125.66|4128.46|4125.46|0
1624305780000|2021-06-21 20:03:00|4128.16|4125.16|4128.16|4125.16|4128.16|4125.16|4128.16|4125.16|0
1624305790000|2021-06-21 20:03:10|4128.46|4125.46|4128.16|4125.16|4128.46|4125.46|4128.16|4125.16|0
1624305800000|2021-06-21 20:03:20|4127.96|4124.96|4128.46|4125.46|4128.46|4125.46|4127.96|4124.96|0
1624305810000|2021-06-21 20:03:30|4128.16|4125.16|4128.66|4125.66|4128.66|4125.66|4128.16|4125.16|0
1624305820000|2021-06-21 20:03:40|4128.46|4125.46|4128.86|4125.86|4128.86|4125.86|4128.46|4125.46|0
1624305830000|2021-06-21 20:03:50|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|0
1624305840000|2021-06-21 20:04:00|4129.16|4126.16|4129.26|4126.26|4129.26|4126.26|4129.06|4126.06|0
1624305860000|2021-06-21 20:04:20|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624305870000|2021-06-21 20:04:30|4129.76|4126.76|4129.96|4126.96|4130.16|4127.16|4129.76|4126.76|0
1624305880000|2021-06-21 20:04:40|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|45
1624305900000|2021-06-21 20:05:00|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624305910000|2021-06-21 20:05:10|4130.36|4127.36|4130.16|4127.16|4130.56|4127.56|4130.16|4127.16|0
1624305920000|2021-06-21 20:05:20|4130.36|4127.36|4130.86|4127.86|4131.06|4128.06|4130.36|4127.36|0
1624305930000|2021-06-21 20:05:30|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624305940000|2021-06-21 20:05:40|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624305950000|2021-06-21 20:05:50|4130.36|4127.36|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624305960000|2021-06-21 20:06:00|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4129.96|4126.96|0
1624305970000|2021-06-21 20:06:10|4130.26|4127.26|4129.96|4126.96|4130.26|4127.26|4129.96|4126.96|0
1624305990000|2021-06-21 20:06:30|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624306020000|2021-06-21 20:07:00|4130.06|4127.06|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624306040000|2021-06-21 20:07:20|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624306050000|2021-06-21 20:07:30|4129.96|4126.96|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624306060000|2021-06-21 20:07:40|4129.66|4126.66|4129.56|4126.56|4129.66|4126.66|4129.56|4126.56|0
1624306070000|2021-06-21 20:07:50|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624306080000|2021-06-21 20:08:00|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624306090000|2021-06-21 20:08:10|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624306100000|2021-06-21 20:08:20|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624306110000|2021-06-21 20:08:30|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624306120000|2021-06-21 20:08:40|4130.06|4127.06|4129.76|4126.76|4130.06|4127.06|4129.76|4126.76|0
1624306130000|2021-06-21 20:08:50|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624306140000|2021-06-21 20:09:00|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624306150000|2021-06-21 20:09:10|4129.86|4126.86|4129.96|4126.96|4129.96|4126.96|4129.86|4126.86|0
1624306160000|2021-06-21 20:09:20|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624306180000|2021-06-21 20:09:40|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4129.96|4126.96|0
1624306190000|2021-06-21 20:09:50|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624306200000|2021-06-21 20:10:00|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624306220000|2021-06-21 20:10:20|4129.66|4126.66|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624306230000|2021-06-21 20:10:30|4129.66|4126.66|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624306240000|2021-06-21 20:10:40|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624306250000|2021-06-21 20:10:50|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624306270000|2021-06-21 20:11:10|4130.36|4127.36|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624306300000|2021-06-21 20:11:40|4130.46|4127.46|4130.16|4127.16|4130.46|4127.46|4130.16|4127.16|0
1624306310000|2021-06-21 20:11:50|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624306320000|2021-06-21 20:12:00|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624306330000|2021-06-21 20:12:10|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624306340000|2021-06-21 20:12:20|4130.36|4127.36|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624306360000|2021-06-21 20:12:40|4130.36|4127.36|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624306370000|2021-06-21 20:12:50|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624306380000|2021-06-21 20:13:00|4130.36|4127.36|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624306400000|2021-06-21 20:13:20|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624306410000|2021-06-21 20:13:30|4130.56|4127.56|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624306430000|2021-06-21 20:13:50|4130.56|4127.56|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624306440000|2021-06-21 20:14:00|4130.56|4127.56|4130.76|4127.76|4130.86|4127.86|4130.56|4127.56|0
1624306450000|2021-06-21 20:14:10|4130.56|4127.56|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624306460000|2021-06-21 20:14:20|4130.56|4127.56|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624306470000|2021-06-21 20:14:30|4130.76|4127.76|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624306480000|2021-06-21 20:14:40|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624306490000|2021-06-21 20:14:50|4131.16|4128.16|4131.06|4128.06|4131.16|4128.16|4130.96|4127.96|0
1624306510000|2021-06-21 20:15:10|4131.16|4128.16|4131.06|4128.06|4131.16|4128.16|4131.06|4128.06|0
1624306530000|2021-06-21 20:15:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624306550000|2021-06-21 20:15:50|4131.06|4128.06|4131.06|4128.06|4131.16|4128.16|4131.06|4128.06|0
1624306580000|2021-06-21 20:16:20|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624306600000|2021-06-21 20:16:40|4131.36|4128.36|4131.26|4128.26|4131.36|4128.36|4131.06|4128.06|0
1624306610000|2021-06-21 20:16:50|4131.16|4128.16|4131.06|4128.06|4131.16|4128.16|4131.06|4128.06|0
1624306620000|2021-06-21 20:17:00|4131.26|4128.26|4131.36|4128.36|4131.36|4128.36|4131.26|4128.26|0
1624306630000|2021-06-21 20:17:10|4131.16|4128.16|4131.26|4128.26|4131.36|4128.36|4131.16|4128.16|0
1624306640000|2021-06-21 20:17:20|4131.36|4128.36|4131.46|4128.46|4131.56|4128.56|4131.36|4128.36|0
1624306650000|2021-06-21 20:17:30|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624306660000|2021-06-21 20:17:40|4131.46|4128.46|4131.36|4128.36|4131.66|4128.66|4131.36|4128.36|0
1624306670000|2021-06-21 20:17:50|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624306690000|2021-06-21 20:18:10|4131.36|4128.36|4131.46|4128.46|4131.46|4128.46|4131.36|4128.36|0
1624306700000|2021-06-21 20:18:20|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624306730000|2021-06-21 20:18:50|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624306740000|2021-06-21 20:19:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624306750000|2021-06-21 20:19:10|4131.26|4128.26|4131.16|4128.16|4131.26|4128.26|4131.16|4128.16|0
1624306790000|2021-06-21 20:19:50|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624306800000|2021-06-21 20:20:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624306810000|2021-06-21 20:20:10|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624306820000|2021-06-21 20:20:20|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624306830000|2021-06-21 20:20:30|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.26|4128.26|0
1624306840000|2021-06-21 20:20:40|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624306860000|2021-06-21 20:21:00|4131.36|4128.36|4131.36|4128.36|4131.46|4128.46|4131.36|4128.36|0
1624306870000|2021-06-21 20:21:10|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624306880000|2021-06-21 20:21:20|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624306910000|2021-06-21 20:21:50|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624306920000|2021-06-21 20:22:00|4131.36|4128.36|4131.46|4128.46|4131.46|4128.46|4131.36|4128.36|0
1624306930000|2021-06-21 20:22:10|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624306980000|2021-06-21 20:23:00|4131.56|4128.56|4131.46|4128.46|4131.56|4128.56|4131.46|4128.46|0
1624306990000|2021-06-21 20:23:10|4131.56|4128.56|4131.46|4128.46|4131.56|4128.56|4131.46|4128.46|0
1624307000000|2021-06-21 20:23:20|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624307010000|2021-06-21 20:23:30|4131.46|4128.46|4131.36|4128.36|4131.46|4128.46|4131.36|4128.36|0
1624307030000|2021-06-21 20:23:50|4131.06|4128.06|4131.16|4128.16|4131.16|4128.16|4131.06|4128.06|0
1624307050000|2021-06-21 20:24:10|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624307060000|2021-06-21 20:24:20|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624307070000|2021-06-21 20:24:30|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624307080000|2021-06-21 20:24:40|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624307200000|2021-06-21 20:26:40|4131.06|4128.06|4131.16|4128.16|4131.16|4128.16|4131.06|4128.06|0
1624307210000|2021-06-21 20:26:50|4131.06|4128.06|4131.16|4128.16|4131.16|4128.16|4131.06|4128.06|0
1624307220000|2021-06-21 20:27:00|4131.06|4128.06|4131.16|4128.16|4131.16|4128.16|4131.06|4128.06|0
1624307270000|2021-06-21 20:27:50|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624307280000|2021-06-21 20:28:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.06|4128.06|0
1624307290000|2021-06-21 20:28:10|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624307310000|2021-06-21 20:28:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624307330000|2021-06-21 20:28:50|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624307340000|2021-06-21 20:29:00|4131.16|4128.16|4131.16|4128.16|4131.26|4128.26|4131.16|4128.16|0
1624307350000|2021-06-21 20:29:10|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624307360000|2021-06-21 20:29:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624307380000|2021-06-21 20:29:40|4131.26|4128.26|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624307390000|2021-06-21 20:29:50|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624307400000|2021-06-21 20:30:00|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4130.96|4127.96|0
1624307410000|2021-06-21 20:30:10|4131.16|4128.16|4131.16|4128.16|4131.36|4128.36|4131.16|4128.16|0
1624307420000|2021-06-21 20:30:20|4130.96|4127.96|4130.96|4127.96|4131.16|4128.16|4130.76|4127.76|0
1624307430000|2021-06-21 20:30:30|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624307440000|2021-06-21 20:30:40|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624307450000|2021-06-21 20:30:50|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624307470000|2021-06-21 20:31:10|4130.96|4127.96|4130.96|4127.96|4131.16|4128.16|4130.76|4127.76|0
1624307480000|2021-06-21 20:31:20|4130.76|4127.76|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624307500000|2021-06-21 20:31:40|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624307520000|2021-06-21 20:32:00|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624307540000|2021-06-21 20:32:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624307550000|2021-06-21 20:32:30|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624307560000|2021-06-21 20:32:40|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624307580000|2021-06-21 20:33:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624307590000|2021-06-21 20:33:10|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624307600000|2021-06-21 20:33:20|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624307610000|2021-06-21 20:33:30|4130.46|4127.46|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624307620000|2021-06-21 20:33:40|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624307630000|2021-06-21 20:33:50|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624307640000|2021-06-21 20:34:00|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624307650000|2021-06-21 20:34:10|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624307660000|2021-06-21 20:34:20|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624307670000|2021-06-21 20:34:30|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624307690000|2021-06-21 20:34:50|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624307700000|2021-06-21 20:35:00|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624307710000|2021-06-21 20:35:10|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624307720000|2021-06-21 20:35:20|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624307730000|2021-06-21 20:35:30|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624307740000|2021-06-21 20:35:40|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624307760000|2021-06-21 20:36:00|4130.06|4127.06|4130.46|4127.46|4130.46|4127.46|4130.06|4127.06|0
1624307800000|2021-06-21 20:36:40|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.46|4127.46|0
1624307840000|2021-06-21 20:37:20|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624307870000|2021-06-21 20:37:50|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624307880000|2021-06-21 20:38:00|4130.96|4127.96|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624307930000|2021-06-21 20:38:50|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624307950000|2021-06-21 20:39:10|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624307960000|2021-06-21 20:39:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624307970000|2021-06-21 20:39:30|4130.96|4127.96|4130.76|4127.76|4131.16|4128.16|4130.76|4127.76|0
1624307980000|2021-06-21 20:39:40|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624307990000|2021-06-21 20:39:50|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624308000000|2021-06-21 20:40:00|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624308010000|2021-06-21 20:40:10|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308030000|2021-06-21 20:40:30|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308040000|2021-06-21 20:40:40|4130.76|4127.76|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624308060000|2021-06-21 20:41:00|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308090000|2021-06-21 20:41:30|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624308100000|2021-06-21 20:41:40|4130.46|4127.46|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624308110000|2021-06-21 20:41:50|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624308120000|2021-06-21 20:42:00|4130.76|4127.76|4130.46|4127.46|4130.76|4127.76|4130.46|4127.46|0
1624308130000|2021-06-21 20:42:10|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624308140000|2021-06-21 20:42:20|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624308150000|2021-06-21 20:42:30|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624308160000|2021-06-21 20:42:40|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624308180000|2021-06-21 20:43:00|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624308200000|2021-06-21 20:43:20|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624308220000|2021-06-21 20:43:40|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624308230000|2021-06-21 20:43:50|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308240000|2021-06-21 20:44:00|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624308260000|2021-06-21 20:44:20|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624308270000|2021-06-21 20:44:30|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308280000|2021-06-21 20:44:40|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308300000|2021-06-21 20:45:00|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624308310000|2021-06-21 20:45:10|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308320000|2021-06-21 20:45:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308350000|2021-06-21 20:45:50|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308360000|2021-06-21 20:46:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308380000|2021-06-21 20:46:20|4130.96|4127.96|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624308390000|2021-06-21 20:46:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308400000|2021-06-21 20:46:40|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308420000|2021-06-21 20:47:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308430000|2021-06-21 20:47:10|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624308440000|2021-06-21 20:47:20|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624308450000|2021-06-21 20:47:30|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624308460000|2021-06-21 20:47:40|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308470000|2021-06-21 20:47:50|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624308480000|2021-06-21 20:48:00|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624308500000|2021-06-21 20:48:20|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624308510000|2021-06-21 20:48:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308520000|2021-06-21 20:48:40|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624308530000|2021-06-21 20:48:50|4131.56|4128.56|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308540000|2021-06-21 20:49:00|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308550000|2021-06-21 20:49:10|4131.36|4128.36|4131.86|4128.86|4131.86|4128.86|4131.36|4128.36|0
1624308560000|2021-06-21 20:49:20|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624308570000|2021-06-21 20:49:30|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308580000|2021-06-21 20:49:40|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308590000|2021-06-21 20:49:50|4131.36|4128.36|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308610000|2021-06-21 20:50:10|4131.56|4128.56|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308620000|2021-06-21 20:50:20|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624308630000|2021-06-21 20:50:30|4131.16|4128.16|4130.96|4127.96|4131.36|4128.36|4130.96|4127.96|0
1624308640000|2021-06-21 20:50:40|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624308650000|2021-06-21 20:50:50|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624308670000|2021-06-21 20:51:10|4131.56|4128.56|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308680000|2021-06-21 20:51:20|4131.56|4128.56|4131.86|4128.86|4131.86|4128.86|4131.36|4128.36|0
1624308690000|2021-06-21 20:51:30|4131.56|4128.56|4131.56|4128.56|4131.86|4128.86|4131.56|4128.56|0
1624308700000|2021-06-21 20:51:40|4131.36|4128.36|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308710000|2021-06-21 20:51:50|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624308720000|2021-06-21 20:52:00|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624308730000|2021-06-21 20:52:10|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624308750000|2021-06-21 20:52:30|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308770000|2021-06-21 20:52:50|4131.86|4128.86|4131.56|4128.56|4131.86|4128.86|4131.56|4128.56|0
1624308780000|2021-06-21 20:53:00|4131.86|4128.86|4131.56|4128.56|4131.86|4128.86|4131.56|4128.56|0
1624308790000|2021-06-21 20:53:10|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.56|4128.56|0
1624308800000|2021-06-21 20:53:20|4132.06|4129.06|4131.86|4128.86|4132.06|4129.06|4131.56|4128.56|0
1624308810000|2021-06-21 20:53:30|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624308820000|2021-06-21 20:53:40|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308830000|2021-06-21 20:53:50|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624308840000|2021-06-21 20:54:00|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624308850000|2021-06-21 20:54:10|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624308870000|2021-06-21 20:54:30|4131.56|4128.56|4131.86|4128.86|4131.86|4128.86|4131.56|4128.56|0
1624308880000|2021-06-21 20:54:40|4132.06|4129.06|4132.06|4129.06|4132.06|4129.06|4132.06|4129.06|0
1624308890000|2021-06-21 20:54:50|4131.86|4128.86|4131.86|4128.86|4132.06|4129.06|4131.86|4128.86|0
1624308900000|2021-06-21 20:55:00|4131.56|4128.56|4131.36|4128.36|4131.86|4128.86|4131.36|4128.36|0
1624308910000|2021-06-21 20:55:10|4131.56|4128.56|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308920000|2021-06-21 20:55:20|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308930000|2021-06-21 20:55:30|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624308940000|2021-06-21 20:55:40|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624308950000|2021-06-21 20:55:50|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308960000|2021-06-21 20:56:00|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624308970000|2021-06-21 20:56:10|4131.36|4128.36|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624308980000|2021-06-21 20:56:20|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624309010000|2021-06-21 20:56:50|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624309020000|2021-06-21 20:57:00|4131.56|4128.56|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624309030000|2021-06-21 20:57:10|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624309040000|2021-06-21 20:57:20|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624309050000|2021-06-21 20:57:30|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624309070000|2021-06-21 20:57:50|4131.36|4128.36|4131.36|4128.36|4131.56|4128.56|4131.36|4128.36|0
1624309080000|2021-06-21 20:58:00|4131.16|4128.16|4131.16|4128.16|4131.36|4128.36|4131.16|4128.16|0
1624309090000|2021-06-21 20:58:10|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624309100000|2021-06-21 20:58:20|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624309110000|2021-06-21 20:58:30|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624309120000|2021-06-21 20:58:40|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624309130000|2021-06-21 20:58:50|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624309140000|2021-06-21 20:59:00|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624309150000|2021-06-21 20:59:10|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.76|4127.76|0
1624309160000|2021-06-21 20:59:20|4130.76|4127.76|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624309170000|2021-06-21 20:59:30|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.46|4127.46|0
1624309180000|2021-06-21 20:59:40|4130.46|4127.46|4130.96|4127.96|4130.96|4127.96|4130.46|4127.46|0
1624309190000|2021-06-21 20:59:50|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624309200000|2021-06-21 21:00:00|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624309210000|2021-06-21 21:00:10|4130.86|4127.86|4130.76|4127.76|4130.86|4127.86|4130.76|4127.76|0
1624309220000|2021-06-21 21:00:20|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624309260000|2021-06-21 21:01:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624309270000|2021-06-21 21:01:10|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624309280000|2021-06-21 21:01:20|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624309290000|2021-06-21 21:01:30|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624309310000|2021-06-21 21:01:50|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624309400000|2021-06-21 21:03:20|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624309460000|2021-06-21 21:04:20|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624309470000|2021-06-21 21:04:30|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624309480000|2021-06-21 21:04:40|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624309490000|2021-06-21 21:04:50|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624309520000|2021-06-21 21:05:20|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624309540000|2021-06-21 21:05:40|4130.56|4127.56|4130.66|4127.66|4130.66|4127.66|4130.56|4127.56|0
1624309620000|2021-06-21 21:07:00|4130.76|4127.76|4130.66|4127.66|4130.76|4127.76|4130.66|4127.66|0
1624309870000|2021-06-21 21:11:10|4130.76|4127.76|4130.66|4127.66|4130.76|4127.76|4130.66|4127.66|0
1624309920000|2021-06-21 21:12:00|4130.56|4127.56|4130.66|4127.66|4130.66|4127.66|4130.56|4127.56|0
1624309960000|2021-06-21 21:12:40|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624310050000|2021-06-21 21:14:10|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624310060000|2021-06-21 21:14:20|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624310110000|2021-06-21 21:15:10|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624310160000|2021-06-21 21:16:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624310170000|2021-06-21 21:16:10|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624310180000|2021-06-21 21:16:20|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624310210000|2021-06-21 21:16:50|4130.86|4127.86|4130.66|4127.66|4130.86|4127.86|4130.66|4127.66|0
1624310230000|2021-06-21 21:17:10|4130.76|4127.76|4130.86|4127.86|4130.86|4127.86|4130.76|4127.76|0
1624310250000|2021-06-21 21:17:30|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624310260000|2021-06-21 21:17:40|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624310270000|2021-06-21 21:17:50|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624310310000|2021-06-21 21:18:30|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624310370000|2021-06-21 21:19:30|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624310380000|2021-06-21 21:19:40|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624310440000|2021-06-21 21:20:40|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.86|4127.86|0
1624310460000|2021-06-21 21:21:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624310500000|2021-06-21 21:21:40|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624310550000|2021-06-21 21:22:30|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624310630000|2021-06-21 21:23:50|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624310660000|2021-06-21 21:24:20|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624310670000|2021-06-21 21:24:30|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624310690000|2021-06-21 21:24:50|4130.66|4127.66|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624310900000|2021-06-21 21:28:20|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624312010000|2021-06-21 21:46:50|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624312080000|2021-06-21 21:48:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624312180000|2021-06-21 21:49:40|4131.26|4128.26|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624312400000|2021-06-21 21:53:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624312420000|2021-06-21 21:53:40|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624312430000|2021-06-21 21:53:50|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624312440000|2021-06-21 21:54:00|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624312460000|2021-06-21 21:54:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624312480000|2021-06-21 21:54:40|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624312490000|2021-06-21 21:54:50|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624312610000|2021-06-21 21:56:50|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624312680000|2021-06-21 21:58:00|4131.16|4128.16|4131.06|4128.06|4131.16|4128.16|4131.06|4128.06|0
1624312690000|2021-06-21 21:58:10|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624312770000|2021-06-21 21:59:30|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624312780000|2021-06-21 21:59:40|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624312800000|2021-06-21 22:00:00|4131.56|4128.56|4131.56|4128.56|4132.06|4129.06|4130.76|4127.76|0
1624312810000|2021-06-21 22:00:10|4131.66|4128.66|4131.46|4128.46|4131.66|4128.66|4131.46|4128.46|0
1624312820000|2021-06-21 22:00:20|4130.86|4127.86|4131.26|4128.26|4131.46|4128.46|4130.86|4127.86|0
1624312830000|2021-06-21 22:00:30|4131.06|4128.06|4131.26|4128.26|4131.36|4128.36|4131.06|4128.06|0
1624312840000|2021-06-21 22:00:40|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624312850000|2021-06-21 22:00:50|4131.06|4128.06|4130.86|4127.86|4131.26|4128.26|4130.86|4127.86|0
1624312860000|2021-06-21 22:01:00|4130.96|4127.96|4131.06|4128.06|4131.06|4128.06|4130.96|4127.96|0
1624312870000|2021-06-21 22:01:10|4131.26|4128.26|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624312890000|2021-06-21 22:01:30|4130.96|4127.96|4131.16|4128.16|4131.16|4128.16|4130.96|4127.96|0
1624312900000|2021-06-21 22:01:40|4131.06|4128.06|4131.06|4128.06|4131.26|4128.26|4130.96|4127.96|0
1624312910000|2021-06-21 22:01:50|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624312970000|2021-06-21 22:02:50|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624312990000|2021-06-21 22:03:10|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.86|4127.86|0
1624313010000|2021-06-21 22:03:30|4130.56|4127.56|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624313020000|2021-06-21 22:03:40|4130.76|4127.76|4130.86|4127.86|4130.86|4127.86|4130.76|4127.76|0
1624313030000|2021-06-21 22:03:50|4130.76|4127.76|4130.56|4127.56|4130.86|4127.86|4130.56|4127.56|0
1624313120000|2021-06-21 22:05:20|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624313130000|2021-06-21 22:05:30|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4130.86|4127.86|0
1624313170000|2021-06-21 22:06:10|4131.16|4128.16|4131.06|4128.06|4131.16|4128.16|4131.06|4128.06|0
1624313200000|2021-06-21 22:06:40|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.76|4127.76|0
1624313380000|2021-06-21 22:09:40|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624313400000|2021-06-21 22:10:00|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624313430000|2021-06-21 22:10:30|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624313520000|2021-06-21 22:12:00|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.86|4127.86|0
1624313530000|2021-06-21 22:12:10|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624313660000|2021-06-21 22:14:20|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624313710000|2021-06-21 22:15:10|4131.16|4128.16|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624313720000|2021-06-21 22:15:20|4130.96|4127.96|4131.06|4128.06|4131.06|4128.06|4130.96|4127.96|0
1624313770000|2021-06-21 22:16:10|4131.26|4128.26|4131.16|4128.16|4131.26|4128.26|4131.06|4128.06|0
1624313780000|2021-06-21 22:16:20|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624313800000|2021-06-21 22:16:40|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.86|4127.86|0
1624313880000|2021-06-21 22:18:00|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624313900000|2021-06-21 22:18:20|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.86|4127.86|0
1624313910000|2021-06-21 22:18:30|4130.56|4127.56|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624314040000|2021-06-21 22:20:40|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624314070000|2021-06-21 22:21:10|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624314200000|2021-06-21 22:23:20|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624314210000|2021-06-21 22:23:30|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624314260000|2021-06-21 22:24:20|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624314370000|2021-06-21 22:26:10|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624314380000|2021-06-21 22:26:20|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624314390000|2021-06-21 22:26:30|4130.86|4127.86|4130.56|4127.56|4130.86|4127.86|4130.56|4127.56|0
1624314520000|2021-06-21 22:28:40|4130.36|4127.36|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624314680000|2021-06-21 22:31:20|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624314690000|2021-06-21 22:31:30|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624314720000|2021-06-21 22:32:00|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624314820000|2021-06-21 22:33:40|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624314860000|2021-06-21 22:34:20|4130.36|4127.36|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624314940000|2021-06-21 22:35:40|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624314960000|2021-06-21 22:36:00|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624314970000|2021-06-21 22:36:10|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624315000000|2021-06-21 22:36:40|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624315100000|2021-06-21 22:38:20|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624315200000|2021-06-21 22:40:00|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624315320000|2021-06-21 22:42:00|4130.36|4127.36|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624315380000|2021-06-21 22:43:00|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624315620000|2021-06-21 22:47:00|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624315630000|2021-06-21 22:47:10|4129.96|4126.96|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624315810000|2021-06-21 22:50:10|4129.86|4126.86|4129.96|4126.96|4129.96|4126.96|4129.86|4126.86|0
1624315900000|2021-06-21 22:51:40|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624315960000|2021-06-21 22:52:40|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624315990000|2021-06-21 22:53:10|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624316010000|2021-06-21 22:53:30|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624316040000|2021-06-21 22:54:00|4129.56|4126.56|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624316100000|2021-06-21 22:55:00|4129.36|4126.36|4129.56|4126.56|4129.56|4126.56|4129.36|4126.36|0
1624316120000|2021-06-21 22:55:20|4129.26|4126.26|4129.56|4126.56|4129.56|4126.56|4129.26|4126.26|0
1624316170000|2021-06-21 22:56:10|4129.26|4126.26|4129.56|4126.56|4129.56|4126.56|4129.26|4126.26|0
1624316180000|2021-06-21 22:56:20|4129.36|4126.36|4129.56|4126.56|4129.56|4126.56|4129.36|4126.36|0
1624316190000|2021-06-21 22:56:30|4129.26|4126.26|4129.26|4126.26|4129.36|4126.36|4129.26|4126.26|0
1624316200000|2021-06-21 22:56:40|4129.56|4126.56|4129.26|4126.26|4129.56|4126.56|4129.26|4126.26|0
1624316230000|2021-06-21 22:57:10|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624316410000|2021-06-21 23:00:10|4129.76|4126.76|4130.16|4127.16|4130.16|4127.16|4129.76|4126.76|0
1624316420000|2021-06-21 23:00:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624316430000|2021-06-21 23:00:30|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624316460000|2021-06-21 23:01:00|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624316570000|2021-06-21 23:02:50|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624316580000|2021-06-21 23:03:00|4129.76|4126.76|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624316600000|2021-06-21 23:03:20|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624316630000|2021-06-21 23:03:50|4129.36|4126.36|4129.56|4126.56|4129.56|4126.56|4129.36|4126.36|0
1624316640000|2021-06-21 23:04:00|4129.36|4126.36|4129.56|4126.56|4129.56|4126.56|4129.36|4126.36|0
1624316660000|2021-06-21 23:04:20|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624316750000|2021-06-21 23:05:50|4129.66|4126.66|4129.56|4126.56|4129.66|4126.66|4129.56|4126.56|0
1624316760000|2021-06-21 23:06:00|4129.66|4126.66|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624316770000|2021-06-21 23:06:10|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624316780000|2021-06-21 23:06:20|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624316790000|2021-06-21 23:06:30|4129.66|4126.66|4129.56|4126.56|4129.66|4126.66|4129.56|4126.56|0
1624316800000|2021-06-21 23:06:40|4129.66|4126.66|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624316810000|2021-06-21 23:06:50|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624316820000|2021-06-21 23:07:00|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624316950000|2021-06-21 23:09:10|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624316980000|2021-06-21 23:09:40|4129.86|4126.86|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624317000000|2021-06-21 23:10:00|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624317090000|2021-06-21 23:11:30|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624317120000|2021-06-21 23:12:00|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624317190000|2021-06-21 23:13:10|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624317200000|2021-06-21 23:13:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624317340000|2021-06-21 23:15:40|4130.86|4127.86|4130.56|4127.56|4130.86|4127.86|4130.56|4127.56|0
1624317350000|2021-06-21 23:15:50|4130.76|4127.76|4130.76|4127.76|4130.86|4127.86|4130.56|4127.56|0
1624317360000|2021-06-21 23:16:00|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624317370000|2021-06-21 23:16:10|4130.96|4127.96|4131.26|4128.26|4131.26|4128.26|4130.96|4127.96|0
1624317380000|2021-06-21 23:16:20|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317400000|2021-06-21 23:16:40|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.26|4128.26|0
1624317420000|2021-06-21 23:17:00|4131.36|4128.36|4131.36|4128.36|4131.46|4128.46|4131.26|4128.26|0
1624317430000|2021-06-21 23:17:10|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624317480000|2021-06-21 23:18:00|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317510000|2021-06-21 23:18:30|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317550000|2021-06-21 23:19:10|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624317560000|2021-06-21 23:19:20|4131.06|4128.06|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317570000|2021-06-21 23:19:30|4131.16|4128.16|4131.06|4128.06|4131.16|4128.16|4131.06|4128.06|0
1624317580000|2021-06-21 23:19:40|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317590000|2021-06-21 23:19:50|4131.16|4128.16|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624317610000|2021-06-21 23:20:10|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624317620000|2021-06-21 23:20:20|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624317680000|2021-06-21 23:21:20|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624317690000|2021-06-21 23:21:30|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317710000|2021-06-21 23:21:50|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624317720000|2021-06-21 23:22:00|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624317760000|2021-06-21 23:22:40|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|4131.06|4128.06|0
1624317830000|2021-06-21 23:23:50|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624317880000|2021-06-21 23:24:40|4131.36|4128.36|4131.46|4128.46|4131.46|4128.46|4131.36|4128.36|0
1624317890000|2021-06-21 23:24:50|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624317920000|2021-06-21 23:25:20|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624317930000|2021-06-21 23:25:30|4131.56|4128.56|4131.66|4128.66|4131.66|4128.66|4131.56|4128.56|0
1624317960000|2021-06-21 23:26:00|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624318030000|2021-06-21 23:27:10|4132.16|4129.16|4133.06|4130.06|4133.06|4130.06|4132.16|4129.16|0
1624318040000|2021-06-21 23:27:20|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|0
1624318050000|2021-06-21 23:27:30|4133.06|4130.06|4133.06|4130.06|4133.06|4130.06|4133.06|4130.06|0
1624318060000|2021-06-21 23:27:40|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|0
1624318070000|2021-06-21 23:27:50|4133.16|4130.16|4133.06|4130.06|4133.16|4130.16|4133.06|4130.06|0
1624318080000|2021-06-21 23:28:00|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|0
1624318090000|2021-06-21 23:28:10|4132.86|4129.86|4133.06|4130.06|4133.06|4130.06|4132.86|4129.86|0
1624318110000|2021-06-21 23:28:30|4133.26|4130.26|4133.26|4130.26|4133.46|4130.46|4133.26|4130.26|0
1624318140000|2021-06-21 23:29:00|4133.06|4130.06|4133.06|4130.06|4133.26|4130.26|4133.06|4130.06|0
1624318180000|2021-06-21 23:29:40|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|0
1624318190000|2021-06-21 23:29:50|4133.16|4130.16|4133.46|4130.46|4133.46|4130.46|4133.06|4130.06|0
1624318200000|2021-06-21 23:30:00|4133.36|4130.36|4133.06|4130.06|4133.36|4130.36|4133.06|4130.06|0
1624318210000|2021-06-21 23:30:10|4132.86|4129.86|4132.76|4129.76|4132.86|4129.86|4132.76|4129.76|0
1624318220000|2021-06-21 23:30:20|4133.06|4130.06|4132.76|4129.76|4133.06|4130.06|4132.76|4129.76|0
1624318260000|2021-06-21 23:31:00|4132.86|4129.86|4133.06|4130.06|4133.06|4130.06|4132.76|4129.76|0
1624318330000|2021-06-21 23:32:10|4132.86|4129.86|4132.76|4129.76|4132.86|4129.86|4132.76|4129.76|0
1624318360000|2021-06-21 23:32:40|4132.66|4129.66|4132.56|4129.56|4132.66|4129.66|4132.56|4129.56|0
1624318370000|2021-06-21 23:32:50|4132.76|4129.76|4132.56|4129.56|4132.76|4129.76|4132.56|4129.56|0
1624318380000|2021-06-21 23:33:00|4132.76|4129.76|4133.06|4130.06|4133.06|4130.06|4132.76|4129.76|0
1624318410000|2021-06-21 23:33:30|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|0
1624318430000|2021-06-21 23:33:50|4132.66|4129.66|4132.56|4129.56|4132.66|4129.66|4132.56|4129.56|0
1624318440000|2021-06-21 23:34:00|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|0
1624318450000|2021-06-21 23:34:10|4132.86|4129.86|4132.76|4129.76|4133.06|4130.06|4132.76|4129.76|0
1624318460000|2021-06-21 23:34:20|4132.86|4129.86|4132.86|4129.86|4133.06|4130.06|4132.76|4129.76|0
1624318470000|2021-06-21 23:34:30|4133.06|4130.06|4132.76|4129.76|4133.06|4130.06|4132.76|4129.76|0
1624318560000|2021-06-21 23:36:00|4132.86|4129.86|4133.06|4130.06|4133.06|4130.06|4132.86|4129.86|0
1624318570000|2021-06-21 23:36:10|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|4132.76|4129.76|0
1624318590000|2021-06-21 23:36:30|4132.56|4129.56|4132.56|4129.56|4132.76|4129.76|4132.56|4129.56|0
1624318600000|2021-06-21 23:36:40|4132.66|4129.66|4132.76|4129.76|4132.76|4129.76|4132.66|4129.66|0
1624318610000|2021-06-21 23:36:50|4132.56|4129.56|4132.56|4129.56|4132.56|4129.56|4132.56|4129.56|0
1624318620000|2021-06-21 23:37:00|4132.76|4129.76|4133.06|4130.06|4133.06|4130.06|4132.76|4129.76|0
1624318630000|2021-06-21 23:37:10|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|0
1624318650000|2021-06-21 23:37:30|4132.76|4129.76|4133.06|4130.06|4133.06|4130.06|4132.76|4129.76|0
1624318690000|2021-06-21 23:38:10|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|0
1624318750000|2021-06-21 23:39:10|4133.36|4130.36|4133.46|4130.46|4133.46|4130.46|4133.36|4130.36|0
1624318760000|2021-06-21 23:39:20|4133.36|4130.36|4133.26|4130.26|4133.36|4130.36|4133.26|4130.26|0
1624318770000|2021-06-21 23:39:30|4133.36|4130.36|4133.46|4130.46|4133.46|4130.46|4133.36|4130.36|0
1624318780000|2021-06-21 23:39:40|4133.26|4130.26|4133.46|4130.46|4133.46|4130.46|4133.26|4130.26|0
1624318800000|2021-06-21 23:40:00|4133.36|4130.36|4133.46|4130.46|4133.46|4130.46|4133.26|4130.26|0
1624319000000|2021-06-21 23:43:20|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|4133.26|4130.26|0
1624319020000|2021-06-21 23:43:40|4133.06|4130.06|4133.06|4130.06|4133.06|4130.06|4133.06|4130.06|0
1624319030000|2021-06-21 23:43:50|4132.86|4129.86|4132.76|4129.76|4132.86|4129.86|4132.76|4129.76|0
1624319040000|2021-06-21 23:44:00|4132.86|4129.86|4133.06|4130.06|4133.06|4130.06|4132.86|4129.86|0
1624319060000|2021-06-21 23:44:20|4132.86|4129.86|4132.76|4129.76|4132.86|4129.86|4132.76|4129.76|0
1624319080000|2021-06-21 23:44:40|4132.66|4129.66|4132.56|4129.56|4132.66|4129.66|4132.56|4129.56|0
1624319100000|2021-06-21 23:45:00|4132.36|4129.36|4132.16|4129.16|4132.36|4129.36|4132.16|4129.16|0
1624319110000|2021-06-21 23:45:10|4132.26|4129.26|4131.96|4128.96|4132.36|4129.36|4131.96|4128.96|0
1624319120000|2021-06-21 23:45:20|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624319130000|2021-06-21 23:45:30|4131.26|4128.26|4131.26|4128.26|4131.46|4128.46|4131.26|4128.26|0
1624319140000|2021-06-21 23:45:40|4131.36|4128.36|4131.26|4128.26|4131.46|4128.46|4131.26|4128.26|0
1624319150000|2021-06-21 23:45:50|4131.36|4128.36|4131.16|4128.16|4131.46|4128.46|4131.06|4128.06|0
1624319160000|2021-06-21 23:46:00|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624319210000|2021-06-21 23:46:50|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.06|4128.06|0
1624319220000|2021-06-21 23:47:00|4131.36|4128.36|4131.36|4128.36|4131.46|4128.46|4131.36|4128.36|0
1624319230000|2021-06-21 23:47:10|4131.26|4128.26|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624319250000|2021-06-21 23:47:30|4130.96|4127.96|4130.86|4127.86|4131.06|4128.06|4130.86|4127.86|0
1624319260000|2021-06-21 23:47:40|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624319290000|2021-06-21 23:48:10|4130.76|4127.76|4130.86|4127.86|4130.86|4127.86|4130.76|4127.76|0
1624319300000|2021-06-21 23:48:20|4130.76|4127.76|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624319310000|2021-06-21 23:48:30|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624319320000|2021-06-21 23:48:40|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624319330000|2021-06-21 23:48:50|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.16|4127.16|0
1624319340000|2021-06-21 23:49:00|4130.26|4127.26|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624319350000|2021-06-21 23:49:10|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624319380000|2021-06-21 23:49:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624319390000|2021-06-21 23:49:50|4130.06|4127.06|4129.76|4126.76|4130.16|4127.16|4129.56|4126.56|0
1624319400000|2021-06-21 23:50:00|4129.66|4126.66|4129.56|4126.56|4129.96|4126.96|4129.56|4126.56|0
1624319410000|2021-06-21 23:50:10|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.56|4126.56|0
1624319420000|2021-06-21 23:50:20|4129.96|4126.96|4129.86|4126.86|4129.96|4126.96|4129.76|4126.76|0
1624319430000|2021-06-21 23:50:30|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.86|4126.86|0
1624319440000|2021-06-21 23:50:40|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624319450000|2021-06-21 23:50:50|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624319460000|2021-06-21 23:51:00|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624319470000|2021-06-21 23:51:10|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624319480000|2021-06-21 23:51:20|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624319490000|2021-06-21 23:51:30|4130.16|4127.16|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624319500000|2021-06-21 23:51:40|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624319520000|2021-06-21 23:52:00|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624319560000|2021-06-21 23:52:40|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|4129.96|4126.96|0
1624319570000|2021-06-21 23:52:50|4129.96|4126.96|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624319590000|2021-06-21 23:53:10|4129.76|4126.76|4129.76|4126.76|4129.86|4126.86|4129.76|4126.76|0
1624319620000|2021-06-21 23:53:40|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624319630000|2021-06-21 23:53:50|4129.66|4126.66|4129.56|4126.56|4129.66|4126.66|4129.56|4126.56|0
1624319650000|2021-06-21 23:54:10|4129.36|4126.36|4129.56|4126.56|4129.56|4126.56|4129.26|4126.26|0
1624319660000|2021-06-21 23:54:20|4129.26|4126.26|4129.76|4126.76|4129.76|4126.76|4129.26|4126.26|0
1624319670000|2021-06-21 23:54:30|4129.86|4126.86|4129.96|4126.96|4129.96|4126.96|4129.86|4126.86|0
1624319680000|2021-06-21 23:54:40|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624319690000|2021-06-21 23:54:50|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624319700000|2021-06-21 23:55:00|4129.96|4126.96|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624319720000|2021-06-21 23:55:20|4129.76|4126.76|4129.86|4126.86|4129.96|4126.96|4129.76|4126.76|0
1624319730000|2021-06-21 23:55:30|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624319740000|2021-06-21 23:55:40|4129.66|4126.66|4129.56|4126.56|4129.66|4126.66|4129.56|4126.56|0
1624319750000|2021-06-21 23:55:50|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624319760000|2021-06-21 23:56:00|4129.66|4126.66|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624319770000|2021-06-21 23:56:10|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624319780000|2021-06-21 23:56:20|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624319800000|2021-06-21 23:56:40|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624319810000|2021-06-21 23:56:50|4129.86|4126.86|4129.96|4126.96|4129.96|4126.96|4129.86|4126.86|0
1624319820000|2021-06-21 23:57:00|4129.86|4126.86|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624319860000|2021-06-21 23:57:40|4129.96|4126.96|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624319880000|2021-06-21 23:58:00|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624319890000|2021-06-21 23:58:10|4129.86|4126.86|4129.76|4126.76|4129.86|4126.86|4129.76|4126.76|0
1624319930000|2021-06-21 23:58:50|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624319940000|2021-06-21 23:59:00|4129.76|4126.76|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624319950000|2021-06-21 23:59:10|4129.66|4126.66|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624319960000|2021-06-21 23:59:20|4129.56|4126.56|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624319970000|2021-06-21 23:59:30|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624319990000|2021-06-21 23:59:50|4129.96|4126.96|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624320000000|2021-06-22 00:00:00|4130.06|4127.06|4129.66|4126.66|4130.36|4127.36|4129.66|4126.66|0
1624320010000|2021-06-22 00:00:10|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.26|4126.26|0
1624320020000|2021-06-22 00:00:20|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.56|4126.56|0
1624320030000|2021-06-22 00:00:30|4129.56|4126.56|4129.76|4126.76|4129.76|4126.76|4129.56|4126.56|0
1624320050000|2021-06-22 00:00:50|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624320060000|2021-06-22 00:01:00|4130.36|4127.36|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624320070000|2021-06-22 00:01:10|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624320080000|2021-06-22 00:01:20|4130.26|4127.26|4129.96|4126.96|4130.36|4127.36|4129.96|4126.96|0
1624320090000|2021-06-22 00:01:30|4130.06|4127.06|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624320100000|2021-06-22 00:01:40|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.56|4126.56|0
1624320110000|2021-06-22 00:01:50|4129.86|4126.86|4129.96|4126.96|4129.96|4126.96|4129.86|4126.86|0
1624320120000|2021-06-22 00:02:00|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624320130000|2021-06-22 00:02:10|4129.86|4126.86|4129.76|4126.76|4129.86|4126.86|4129.56|4126.56|0
1624320140000|2021-06-22 00:02:20|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624320150000|2021-06-22 00:02:30|4129.66|4126.66|4129.76|4126.76|4129.96|4126.96|4129.56|4126.56|0
1624320170000|2021-06-22 00:02:50|4129.96|4126.96|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624320180000|2021-06-22 00:03:00|4129.86|4126.86|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624320190000|2021-06-22 00:03:10|4129.86|4126.86|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624320200000|2021-06-22 00:03:20|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624320210000|2021-06-22 00:03:30|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624320220000|2021-06-22 00:03:40|4129.76|4126.76|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624320230000|2021-06-22 00:03:50|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.36|4126.36|0
1624320240000|2021-06-22 00:04:00|4129.36|4126.36|4129.36|4126.36|4129.56|4126.56|4129.26|4126.26|0
1624320250000|2021-06-22 00:04:10|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.26|4126.26|0
1624320260000|2021-06-22 00:04:20|4129.66|4126.66|4129.56|4126.56|4129.76|4126.76|4129.56|4126.56|0
1624320290000|2021-06-22 00:04:50|4129.66|4126.66|4129.76|4126.76|4129.76|4126.76|4129.66|4126.66|0
1624320300000|2021-06-22 00:05:00|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624320310000|2021-06-22 00:05:10|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624320320000|2021-06-22 00:05:20|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|4129.96|4126.96|0
1624320330000|2021-06-22 00:05:30|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624320350000|2021-06-22 00:05:50|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624320360000|2021-06-22 00:06:00|4130.06|4127.06|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624320370000|2021-06-22 00:06:10|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.76|4126.76|0
1624320380000|2021-06-22 00:06:20|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624320390000|2021-06-22 00:06:30|4129.96|4126.96|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624320400000|2021-06-22 00:06:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624320410000|2021-06-22 00:06:50|4130.26|4127.26|4130.96|4127.96|4131.06|4128.06|4130.26|4127.26|0
1624320420000|2021-06-22 00:07:00|4131.06|4128.06|4131.06|4128.06|4131.26|4128.26|4131.06|4128.06|0
1624320430000|2021-06-22 00:07:10|4130.86|4127.86|4131.06|4128.06|4131.26|4128.26|4130.86|4127.86|0
1624320440000|2021-06-22 00:07:20|4130.96|4127.96|4131.06|4128.06|4131.06|4128.06|4130.86|4127.86|0
1624320450000|2021-06-22 00:07:30|4131.26|4128.26|4131.16|4128.16|4131.26|4128.26|4131.06|4128.06|0
1624320460000|2021-06-22 00:07:40|4131.26|4128.26|4131.66|4128.66|4131.66|4128.66|4131.26|4128.26|0
1624320470000|2021-06-22 00:07:50|4131.46|4128.46|4131.66|4128.66|4131.66|4128.66|4131.46|4128.46|0
1624320480000|2021-06-22 00:08:00|4131.56|4128.56|4131.06|4128.06|4131.56|4128.56|4131.06|4128.06|0
1624320490000|2021-06-22 00:08:10|4130.96|4127.96|4131.06|4128.06|4131.06|4128.06|4130.86|4127.86|0
1624320500000|2021-06-22 00:08:20|4130.86|4127.86|4130.86|4127.86|4131.06|4128.06|4130.86|4127.86|0
1624320510000|2021-06-22 00:08:30|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624320520000|2021-06-22 00:08:40|4130.76|4127.76|4130.86|4127.86|4130.86|4127.86|4130.56|4127.56|0
1624320530000|2021-06-22 00:08:50|4130.76|4127.76|4130.56|4127.56|4130.86|4127.86|4130.56|4127.56|0
1624320540000|2021-06-22 00:09:00|4130.76|4127.76|4130.86|4127.86|4130.96|4127.96|4130.76|4127.76|0
1624320550000|2021-06-22 00:09:10|4130.76|4127.76|4130.56|4127.56|4131.06|4128.06|4130.56|4127.56|0
1624320560000|2021-06-22 00:09:20|4130.76|4127.76|4130.86|4127.86|4130.86|4127.86|4130.76|4127.76|0
1624320570000|2021-06-22 00:09:30|4130.56|4127.56|4130.16|4127.16|4130.56|4127.56|4130.16|4127.16|0
1624320580000|2021-06-22 00:09:40|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624320590000|2021-06-22 00:09:50|4130.06|4127.06|4129.76|4126.76|4130.06|4127.06|4129.76|4126.76|0
1624320600000|2021-06-22 00:10:00|4129.66|4126.66|4129.76|4126.76|4129.96|4126.96|4129.56|4126.56|0
1624320610000|2021-06-22 00:10:10|4129.86|4126.86|4129.76|4126.76|4129.86|4126.86|4129.76|4126.76|0
1624320620000|2021-06-22 00:10:20|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624320630000|2021-06-22 00:10:30|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624320640000|2021-06-22 00:10:40|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624320650000|2021-06-22 00:10:50|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624320660000|2021-06-22 00:11:00|4129.56|4126.56|4129.26|4126.26|4129.56|4126.56|4129.26|4126.26|0
1624320670000|2021-06-22 00:11:10|4129.56|4126.56|4129.96|4126.96|4129.96|4126.96|4129.56|4126.56|0
1624320680000|2021-06-22 00:11:20|4129.86|4126.86|4130.16|4127.16|4130.16|4127.16|4129.76|4126.76|0
1624320690000|2021-06-22 00:11:30|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624320710000|2021-06-22 00:11:50|4130.36|4127.36|4130.86|4127.86|4130.86|4127.86|4130.36|4127.36|0
1624320720000|2021-06-22 00:12:00|4130.96|4127.96|4130.56|4127.56|4131.06|4128.06|4130.56|4127.56|0
1624320730000|2021-06-22 00:12:10|4130.36|4127.36|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624320740000|2021-06-22 00:12:20|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624320770000|2021-06-22 00:12:50|4129.76|4126.76|4129.56|4126.56|4129.96|4126.96|4129.56|4126.56|0
1624320780000|2021-06-22 00:13:00|4129.36|4126.36|4129.76|4126.76|4129.76|4126.76|4129.26|4126.26|0
1624320800000|2021-06-22 00:13:20|4129.96|4126.96|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624320810000|2021-06-22 00:13:30|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.56|4126.56|0
1624320820000|2021-06-22 00:13:40|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624320840000|2021-06-22 00:14:00|4129.86|4126.86|4129.56|4126.56|4129.86|4126.86|4129.56|4126.56|0
1624320860000|2021-06-22 00:14:20|4129.36|4126.36|4129.26|4126.26|4129.56|4126.56|4129.26|4126.26|0
1624320900000|2021-06-22 00:15:00|4129.36|4126.36|4129.56|4126.56|4129.56|4126.56|4129.26|4126.26|70
1624320910000|2021-06-22 00:15:10|4124.66|4122.66|4123.66|4121.66|4125.46|4123.46|4123.66|4121.66|196
1624320920000|2021-06-22 00:15:20|4123.96|4121.96|4124.96|4122.96|4124.96|4122.96|4123.66|4121.66|48
1624320930000|2021-06-22 00:15:30|4124.66|4122.66|4124.46|4122.46|4124.66|4122.66|4124.16|4122.16|116
1624320940000|2021-06-22 00:15:40|4124.16|4122.16|4123.96|4121.96|4124.46|4122.46|4123.96|4121.96|59
1624320950000|2021-06-22 00:15:50|4124.16|4122.16|4123.96|4121.96|4124.16|4122.16|4123.46|4121.46|38
1624320960000|2021-06-22 00:16:00|4123.46|4121.46|4123.66|4121.66|4123.96|4121.96|4123.46|4121.46|71
1624320970000|2021-06-22 00:16:10|4123.96|4121.96|4123.66|4121.66|4123.96|4121.96|4123.66|4121.66|1
1624320980000|2021-06-22 00:16:20|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|3
1624320990000|2021-06-22 00:16:30|4124.46|4122.46|4124.46|4122.46|4124.46|4122.46|4124.46|4122.46|49
1624321000000|2021-06-22 00:16:40|4124.96|4122.96|4125.46|4123.46|4125.46|4123.46|4124.96|4122.96|62
1624321010000|2021-06-22 00:16:50|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|129
1624321020000|2021-06-22 00:17:00|4125.96|4123.96|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|11
1624321030000|2021-06-22 00:17:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|19
1624321040000|2021-06-22 00:17:20|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|21
1624321050000|2021-06-22 00:17:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|10
1624321060000|2021-06-22 00:17:40|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|10
1624321070000|2021-06-22 00:17:50|4126.46|4124.46|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624321080000|2021-06-22 00:18:00|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|8
1624321090000|2021-06-22 00:18:10|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|2
1624321100000|2021-06-22 00:18:20|4125.96|4123.96|4126.16|4124.16|4126.46|4124.46|4125.96|4123.96|4
1624321110000|2021-06-22 00:18:30|4125.96|4123.96|4125.46|4123.46|4125.96|4123.96|4125.46|4123.46|44
1624321120000|2021-06-22 00:18:40|4125.66|4123.66|4125.16|4123.16|4125.66|4123.66|4125.16|4123.16|18
1624321130000|2021-06-22 00:18:50|4125.46|4123.46|4125.16|4123.16|4125.46|4123.46|4125.16|4123.16|5
1624321140000|2021-06-22 00:19:00|4125.46|4123.46|4124.96|4122.96|4125.46|4123.46|4124.96|4122.96|1
1624321150000|2021-06-22 00:19:10|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|1
1624321160000|2021-06-22 00:19:20|4125.46|4123.46|4125.16|4123.16|4125.46|4123.46|4125.16|4123.16|0
1624321170000|2021-06-22 00:19:30|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|1
1624321180000|2021-06-22 00:19:40|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|5
1624321190000|2021-06-22 00:19:50|4126.46|4124.46|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|11
1624321210000|2021-06-22 00:20:10|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|25
1624321220000|2021-06-22 00:20:20|4125.46|4123.46|4125.66|4123.66|4125.96|4123.96|4125.46|4123.46|33
1624321230000|2021-06-22 00:20:30|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|0
1624321240000|2021-06-22 00:20:40|4125.96|4123.96|4125.46|4123.46|4125.96|4123.96|4125.46|4123.46|1
1624321250000|2021-06-22 00:20:50|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|0
1624321260000|2021-06-22 00:21:00|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|9
1624321270000|2021-06-22 00:21:10|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|1
1624321280000|2021-06-22 00:21:20|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|0
1624321290000|2021-06-22 00:21:30|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|22
1624321300000|2021-06-22 00:21:40|4125.46|4123.46|4125.16|4123.16|4125.46|4123.46|4125.16|4123.16|7
1624321310000|2021-06-22 00:21:50|4124.96|4122.96|4125.16|4123.16|4125.16|4123.16|4124.96|4122.96|9
1624321320000|2021-06-22 00:22:00|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.16|4123.16|4
1624321330000|2021-06-22 00:22:10|4125.16|4123.16|4125.16|4123.16|4125.46|4123.46|4124.96|4122.96|24
1624321340000|2021-06-22 00:22:20|4124.96|4122.96|4124.46|4122.46|4124.96|4122.96|4124.46|4122.46|36
1624321360000|2021-06-22 00:22:40|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|2
1624321430000|2021-06-22 00:23:50|4123.46|4121.46|4123.46|4121.46|4123.46|4121.46|4123.46|4121.46|9
1624321440000|2021-06-22 00:24:00|4123.16|4121.16|4122.96|4120.96|4123.16|4121.16|4122.46|4120.46|95
1624321450000|2021-06-22 00:24:10|||||||||7
1624321460000|2021-06-22 00:24:20|4123.16|4121.16|4122.96|4120.96|4123.46|4121.46|4122.96|4120.96|9
1624321470000|2021-06-22 00:24:30|4123.16|4121.16|4123.46|4121.46|4123.46|4121.46|4122.96|4120.96|1
1624321480000|2021-06-22 00:24:40|4123.16|4121.16|4122.96|4120.96|4123.16|4121.16|4122.96|4120.96|6
1624321490000|2021-06-22 00:24:50|4123.16|4121.16|4122.96|4120.96|4123.16|4121.16|4122.96|4120.96|5
1624321500000|2021-06-22 00:25:00|4123.16|4121.16|4122.96|4120.96|4123.16|4121.16|4122.96|4120.96|38
1624321510000|2021-06-22 00:25:10|4123.46|4121.46|4123.46|4121.46|4123.46|4121.46|4123.16|4121.16|22
1624321530000|2021-06-22 00:25:30|4123.66|4121.66|4123.46|4121.46|4123.96|4121.96|4123.46|4121.46|14
1624321540000|2021-06-22 00:25:40|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|4123.46|4121.46|16
1624321550000|2021-06-22 00:25:50|4123.66|4121.66|4124.46|4122.46|4124.46|4122.46|4123.66|4121.66|36
1624321560000|2021-06-22 00:26:00|4123.96|4121.96|4124.46|4122.46|4124.46|4122.46|4123.96|4121.96|23
1624321580000|2021-06-22 00:26:20|4124.16|4122.16|4124.16|4122.16|4124.46|4122.46|4124.16|4122.16|10
1624321590000|2021-06-22 00:26:30|4124.46|4122.46|4124.16|4122.16|4124.46|4122.46|4123.96|4121.96|14
1624321600000|2021-06-22 00:26:40|4123.96|4121.96|4124.96|4122.96|4124.96|4122.96|4123.96|4121.96|20
1624321620000|2021-06-22 00:27:00|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|5
1624321630000|2021-06-22 00:27:10|||||||||10
1624321650000|2021-06-22 00:27:30|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|35
1624321660000|2021-06-22 00:27:40|4124.66|4122.66|4124.46|4122.46|4124.66|4122.66|4124.46|4122.46|1
1624321670000|2021-06-22 00:27:50|4124.66|4122.66|4124.96|4122.96|4124.96|4122.96|4124.66|4122.66|1
1624321680000|2021-06-22 00:28:00|4124.66|4122.66|4124.46|4122.46|4124.66|4122.66|4124.46|4122.46|3
1624321710000|2021-06-22 00:28:30|4124.16|4122.16|4123.96|4121.96|4124.16|4122.16|4123.96|4121.96|3
1624321740000|2021-06-22 00:29:00|4124.16|4122.16|4124.46|4122.46|4124.46|4122.46|4123.96|4121.96|3
1624321800000|2021-06-22 00:30:00|4124.16|4122.16|4124.96|4122.96|4124.96|4122.96|4124.16|4122.16|14
1624321810000|2021-06-22 00:30:10|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|31
1624321820000|2021-06-22 00:30:20|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|13
1624321830000|2021-06-22 00:30:30|4126.66|4124.66|4127.46|4125.46|4127.46|4125.46|4126.46|4124.46|16
1624321840000|2021-06-22 00:30:40|4127.16|4125.16|4127.46|4125.46|4127.46|4125.46|4127.16|4125.16|8
1624321850000|2021-06-22 00:30:50|4127.16|4125.16|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|5
1624321860000|2021-06-22 00:31:00|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|48
1624321870000|2021-06-22 00:31:10|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|1
1624321880000|2021-06-22 00:31:20|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|2
1624321900000|2021-06-22 00:31:40|4127.46|4125.46|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|5
1624321920000|2021-06-22 00:32:00|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|5
1624321930000|2021-06-22 00:32:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624321960000|2021-06-22 00:32:40|||||||||16
1624321980000|2021-06-22 00:33:00|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|11
1624322000000|2021-06-22 00:33:20|4126.46|4124.46|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|12
1624322010000|2021-06-22 00:33:30|4126.96|4124.96|4126.16|4124.16|4126.96|4124.96|4126.16|4124.16|39
1624322030000|2021-06-22 00:33:50|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624322040000|2021-06-22 00:34:00|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624322060000|2021-06-22 00:34:20|4126.96|4124.96|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|8
1624322070000|2021-06-22 00:34:30|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|10
1624322120000|2021-06-22 00:35:20|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|14
1624322130000|2021-06-22 00:35:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|2
1624322140000|2021-06-22 00:35:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|1
1624322160000|2021-06-22 00:36:00|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|10
1624322200000|2021-06-22 00:36:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|5
1624322210000|2021-06-22 00:36:50|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|24
1624322220000|2021-06-22 00:37:00|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|4
1624322230000|2021-06-22 00:37:10|||||||||2
1624322240000|2021-06-22 00:37:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624322250000|2021-06-22 00:37:30|4127.46|4125.46|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|48
1624322280000|2021-06-22 00:38:00|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|9
1624322290000|2021-06-22 00:38:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624322300000|2021-06-22 00:38:20|4126.66|4124.66|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|13
1624322310000|2021-06-22 00:38:30|4126.16|4124.16|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|23
1624322330000|2021-06-22 00:38:50|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|4
1624322350000|2021-06-22 00:39:10|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624322360000|2021-06-22 00:39:20|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|5
1624322370000|2021-06-22 00:39:30|4126.46|4124.46|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|14
1624322380000|2021-06-22 00:39:40|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|5
1624322390000|2021-06-22 00:39:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624322400000|2021-06-22 00:40:00|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|3
1624322410000|2021-06-22 00:40:10|||||||||4
1624322440000|2021-06-22 00:40:40|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|6
1624322450000|2021-06-22 00:40:50|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|10
1624322460000|2021-06-22 00:41:00|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4
1624322480000|2021-06-22 00:41:20|4125.46|4123.46|4125.66|4123.66|4125.66|4123.66|4125.46|4123.46|1
1624322510000|2021-06-22 00:41:50|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|3
1624322530000|2021-06-22 00:42:10|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|3
1624322570000|2021-06-22 00:42:50|||||||||4
1624322580000|2021-06-22 00:43:00|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|6
1624322590000|2021-06-22 00:43:10|4124.66|4122.66|4124.46|4122.46|4124.66|4122.66|4124.46|4122.46|7
1624322600000|2021-06-22 00:43:20|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|16
1624322620000|2021-06-22 00:43:40|||||||||1
1624322640000|2021-06-22 00:44:00|||||||||19
1624322660000|2021-06-22 00:44:20|4123.66|4121.66|4123.96|4121.96|4123.96|4121.96|4123.66|4121.66|0
1624322680000|2021-06-22 00:44:40|4124.46|4122.46|4124.16|4122.16|4124.46|4122.46|4124.16|4122.16|12
1624322690000|2021-06-22 00:44:50|4124.46|4122.46|4124.16|4122.16|4124.46|4122.46|4124.16|4122.16|0
1624322700000|2021-06-22 00:45:00|4124.46|4122.46|4124.46|4122.46|4124.46|4122.46|4124.16|4122.16|1
1624322710000|2021-06-22 00:45:10|||||||||1
1624322720000|2021-06-22 00:45:20|4124.16|4122.16|4124.46|4122.46|4124.46|4122.46|4123.96|4121.96|8
1624322730000|2021-06-22 00:45:30|4124.16|4122.16|4124.16|4122.16|4124.16|4122.16|4124.16|4122.16|0
1624322740000|2021-06-22 00:45:40|4124.46|4122.46|4124.16|4122.16|4124.46|4122.46|4123.96|4121.96|2
1624322750000|2021-06-22 00:45:50|4123.96|4121.96|4124.16|4122.16|4124.16|4122.16|4123.96|4121.96|7
1624322770000|2021-06-22 00:46:10|4123.96|4121.96|4124.16|4122.16|4124.16|4122.16|4123.96|4121.96|1
1624322780000|2021-06-22 00:46:20|4123.96|4121.96|4123.66|4121.66|4123.96|4121.96|4123.66|4121.66|60
1624322800000|2021-06-22 00:46:40|4123.96|4121.96|4123.66|4121.66|4123.96|4121.96|4123.66|4121.66|0
1624322810000|2021-06-22 00:46:50|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|4123.96|4121.96|0
1624322840000|2021-06-22 00:47:20|4123.66|4121.66|4123.66|4121.66|4123.66|4121.66|4123.46|4121.46|5
1624322850000|2021-06-22 00:47:30|4123.46|4121.46|4123.16|4121.16|4123.46|4121.46|4122.96|4120.96|5
1624322860000|2021-06-22 00:47:40|4123.46|4121.46|4123.16|4121.16|4123.46|4121.46|4123.16|4121.16|0
1624322870000|2021-06-22 00:47:50|4122.96|4120.96|4123.16|4121.16|4123.16|4121.16|4122.96|4120.96|6
1624322880000|2021-06-22 00:48:00|4122.96|4120.96|4123.16|4121.16|4123.16|4121.16|4122.96|4120.96|3
1624322890000|2021-06-22 00:48:10|4122.96|4120.96|4121.46|4119.46|4123.16|4121.16|4121.46|4119.46|159
1624322900000|2021-06-22 00:48:20|||||||||3
1624322910000|2021-06-22 00:48:30|||||||||4
1624322930000|2021-06-22 00:48:50|4121.96|4119.96|4121.96|4119.96|4122.16|4120.16|4121.96|4119.96|80
1624322940000|2021-06-22 00:49:00|||||||||20
1624322950000|2021-06-22 00:49:10|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|1
1624322960000|2021-06-22 00:49:20|4122.16|4120.16|4122.46|4120.46|4122.46|4120.46|4122.16|4120.16|10
1624322970000|2021-06-22 00:49:30|4122.16|4120.16|4122.46|4120.46|4122.46|4120.46|4122.16|4120.16|0
1624322980000|2021-06-22 00:49:40|4122.16|4120.16|4122.16|4120.16|4122.46|4120.46|4122.16|4120.16|4
1624322990000|2021-06-22 00:49:50|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|0
1624323000000|2021-06-22 00:50:00|4122.46|4120.46|4121.96|4119.96|4122.46|4120.46|4121.96|4119.96|5
1624323030000|2021-06-22 00:50:30|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|1
1624323050000|2021-06-22 00:50:50|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|0
1624323060000|2021-06-22 00:51:00|||||||||2
1624323070000|2021-06-22 00:51:10|4122.46|4120.46|4121.96|4119.96|4122.46|4120.46|4121.96|4119.96|7
1624323080000|2021-06-22 00:51:20|4122.46|4120.46|4122.16|4120.16|4122.46|4120.46|4122.16|4120.16|1
1624323090000|2021-06-22 00:51:30|4122.46|4120.46|4121.96|4119.96|4122.46|4120.46|4121.96|4119.96|3
1624323100000|2021-06-22 00:51:40|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|2
1624323110000|2021-06-22 00:51:50|4122.16|4120.16|4122.46|4120.46|4122.46|4120.46|4122.16|4120.16|0
1624323120000|2021-06-22 00:52:00|4121.96|4119.96|4122.16|4120.16|4122.16|4120.16|4121.96|4119.96|8
1624323130000|2021-06-22 00:52:10|4121.96|4119.96|4121.96|4119.96|4122.46|4120.46|4121.96|4119.96|5
1624323140000|2021-06-22 00:52:20|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4
1624323150000|2021-06-22 00:52:30|4122.46|4120.46|4122.16|4120.16|4122.46|4120.46|4122.16|4120.16|1
1624323160000|2021-06-22 00:52:40|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|0
1624323180000|2021-06-22 00:53:00|||||||||2
1624323200000|2021-06-22 00:53:20|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4
1624323210000|2021-06-22 00:53:30|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|0
1624323220000|2021-06-22 00:53:40|4122.16|4120.16|4121.96|4119.96|4122.16|4120.16|4121.96|4119.96|0
1624323230000|2021-06-22 00:53:50|4121.46|4119.46|4121.16|4119.16|4121.46|4119.46|4121.16|4119.16|9
1624323240000|2021-06-22 00:54:00|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|0
1624323260000|2021-06-22 00:54:20|||||||||4
1624323280000|2021-06-22 00:54:40|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|5
1624323290000|2021-06-22 00:54:50|||||||||1
1624323300000|2021-06-22 00:55:00|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.46|4118.46|11
1624323320000|2021-06-22 00:55:20|4120.46|4118.46|4120.96|4118.96|4120.96|4118.96|4120.46|4118.46|0
1624323330000|2021-06-22 00:55:30|4120.66|4118.66|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|3
1624323350000|2021-06-22 00:55:50|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|6
1624323410000|2021-06-22 00:56:50|4120.46|4118.46|4119.96|4117.96|4120.46|4118.46|4119.96|4117.96|14
1624323440000|2021-06-22 00:57:20|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|1
1624323460000|2021-06-22 00:57:40|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|15
1624323530000|2021-06-22 00:58:50|4118.96|4116.96|4119.46|4117.46|4119.46|4117.46|4118.96|4116.96|23
1624323540000|2021-06-22 00:59:00|||||||||4
1624323560000|2021-06-22 00:59:20|4119.96|4117.96|4119.46|4117.46|4119.96|4117.96|4119.46|4117.46|6
1624323580000|2021-06-22 00:59:40|4119.66|4117.66|4119.46|4117.46|4119.66|4117.66|4119.46|4117.46|0
1624323590000|2021-06-22 00:59:50|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|3
1624323600000|2021-06-22 01:00:00|4119.66|4117.66|4119.96|4117.96|4119.96|4117.96|4119.46|4117.46|17
1624323610000|2021-06-22 01:00:10|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|10
1624323620000|2021-06-22 01:00:20|4120.66|4118.66|4120.96|4118.96|4120.96|4118.96|4120.66|4118.66|4
1624323630000|2021-06-22 01:00:30|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|23
1624323640000|2021-06-22 01:00:40|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|1
1624323650000|2021-06-22 01:00:50|4119.46|4117.46|4119.66|4117.66|4119.66|4117.66|4119.46|4117.46|7
1624323660000|2021-06-22 01:01:00|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|0
1624323670000|2021-06-22 01:01:10|4119.66|4117.66|4119.66|4117.66|4119.66|4117.66|4119.66|4117.66|0
1624323680000|2021-06-22 01:01:20|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|0
1624323700000|2021-06-22 01:01:40|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|3
1624323710000|2021-06-22 01:01:50|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|0
1624323720000|2021-06-22 01:02:00|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|5
1624323730000|2021-06-22 01:02:10|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|0
1624323740000|2021-06-22 01:02:20|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|0
1624323750000|2021-06-22 01:02:30|4119.46|4117.46|4119.16|4117.16|4119.46|4117.46|4119.16|4117.16|0
1624323760000|2021-06-22 01:02:40|4118.96|4116.96|4118.96|4116.96|4118.96|4116.96|4118.96|4116.96|0
1624323770000|2021-06-22 01:02:50|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|6
1624323780000|2021-06-22 01:03:00|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|0
1624323790000|2021-06-22 01:03:10|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|0
1624323800000|2021-06-22 01:03:20|||||||||7
1624323810000|2021-06-22 01:03:30|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|0
1624323830000|2021-06-22 01:03:50|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|0
1624323840000|2021-06-22 01:04:00|4119.46|4117.46|4119.16|4117.16|4119.46|4117.46|4119.16|4117.16|0
1624323850000|2021-06-22 01:04:10|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4118.96|4116.96|0
1624323860000|2021-06-22 01:04:20|4119.16|4117.16|4119.16|4117.16|4119.46|4117.46|4118.96|4116.96|1
1624323870000|2021-06-22 01:04:30|4119.46|4117.46|4119.16|4117.16|4119.46|4117.46|4119.16|4117.16|1
1624323890000|2021-06-22 01:04:50|4118.46|4116.46|4118.46|4116.46|4118.46|4116.46|4118.46|4116.46|49
1624323900000|2021-06-22 01:05:00|4118.66|4116.66|4118.46|4116.46|4118.66|4116.66|4118.46|4116.46|26
1624323920000|2021-06-22 01:05:20|4118.16|4116.16|4118.46|4116.46|4118.46|4116.46|4118.16|4116.16|11
1624323930000|2021-06-22 01:05:30|4118.16|4116.16|4118.16|4116.16|4118.46|4116.46|4118.16|4116.16|0
1624323940000|2021-06-22 01:05:40|4118.46|4116.46|4119.16|4117.16|4119.46|4117.46|4118.46|4116.46|9
1624323960000|2021-06-22 01:06:00|4119.46|4117.46|4119.16|4117.16|4119.46|4117.46|4119.16|4117.16|9
1624323970000|2021-06-22 01:06:10|4119.46|4117.46|4119.96|4117.96|4119.96|4117.96|4119.16|4117.16|32
1624323980000|2021-06-22 01:06:20|||||||||3
1624324000000|2021-06-22 01:06:40|4120.46|4118.46|4120.66|4118.66|4120.96|4118.96|4120.46|4118.46|18
1624324010000|2021-06-22 01:06:50|4120.96|4118.96|4120.66|4118.66|4120.96|4118.96|4120.66|4118.66|18
1624324030000|2021-06-22 01:07:10|4120.96|4118.96|4120.66|4118.66|4120.96|4118.96|4120.66|4118.66|4
1624324040000|2021-06-22 01:07:20|4120.96|4118.96|4120.66|4118.66|4120.96|4118.96|4120.66|4118.66|1
1624324050000|2021-06-22 01:07:30|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324060000|2021-06-22 01:07:40|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|1
1624324070000|2021-06-22 01:07:50|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324100000|2021-06-22 01:08:20|4120.96|4118.96|4120.46|4118.46|4120.96|4118.96|4120.46|4118.46|5
1624324140000|2021-06-22 01:09:00|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|9
1624324150000|2021-06-22 01:09:10|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|0
1624324160000|2021-06-22 01:09:20|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|0
1624324170000|2021-06-22 01:09:30|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|3
1624324180000|2021-06-22 01:09:40|4120.46|4118.46|4120.16|4118.16|4120.46|4118.46|4120.16|4118.16|0
1624324190000|2021-06-22 01:09:50|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324220000|2021-06-22 01:10:20|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|6
1624324240000|2021-06-22 01:10:40|4120.66|4118.66|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|0
1624324250000|2021-06-22 01:10:50|4120.66|4118.66|4120.66|4118.66|4120.96|4118.96|4120.66|4118.66|1
1624324260000|2021-06-22 01:11:00|4120.46|4118.46|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|0
1624324270000|2021-06-22 01:11:10|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|2
1624324280000|2021-06-22 01:11:20|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|2
1624324290000|2021-06-22 01:11:30|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4
1624324300000|2021-06-22 01:11:40|4120.66|4118.66|4121.16|4119.16|4121.46|4119.46|4120.66|4118.66|8
1624324310000|2021-06-22 01:11:50|||||||||3
1624324320000|2021-06-22 01:12:00|4121.46|4119.46|4120.46|4118.46|4121.46|4119.46|4120.46|4118.46|5
1624324340000|2021-06-22 01:12:20|4119.96|4117.96|4120.16|4118.16|4120.46|4118.46|4119.96|4117.96|12
1624324350000|2021-06-22 01:12:30|4119.96|4117.96|4119.96|4117.96|4120.46|4118.46|4119.96|4117.96|1
1624324370000|2021-06-22 01:12:50|||||||||1
1624324380000|2021-06-22 01:13:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4
1624324400000|2021-06-22 01:13:20|||||||||2
1624324410000|2021-06-22 01:13:30|||||||||4
1624324420000|2021-06-22 01:13:40|4119.96|4117.96|4120.16|4118.16|4120.16|4118.16|4119.96|4117.96|3
1624324430000|2021-06-22 01:13:50|4119.96|4117.96|4120.16|4118.16|4120.16|4118.16|4119.96|4117.96|0
1624324440000|2021-06-22 01:14:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324460000|2021-06-22 01:14:20|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|0
1624324470000|2021-06-22 01:14:30|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|1
1624324490000|2021-06-22 01:14:50|4120.46|4118.46|4120.16|4118.16|4120.46|4118.46|4120.16|4118.16|8
1624324500000|2021-06-22 01:15:00|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|0
1624324510000|2021-06-22 01:15:10|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|2
1624324520000|2021-06-22 01:15:20|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|0
1624324530000|2021-06-22 01:15:30|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|4119.96|4117.96|0
1624324540000|2021-06-22 01:15:40|4120.46|4118.46|4120.16|4118.16|4120.46|4118.46|4120.16|4118.16|1
1624324550000|2021-06-22 01:15:50|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324570000|2021-06-22 01:16:10|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|0
1624324590000|2021-06-22 01:16:30|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|2
1624324610000|2021-06-22 01:16:50|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|4119.96|4117.96|3
1624324620000|2021-06-22 01:17:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4119.96|4117.96|1
1624324660000|2021-06-22 01:17:40|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|0
1624324670000|2021-06-22 01:17:50|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|0
1624324680000|2021-06-22 01:18:00|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|0
1624324690000|2021-06-22 01:18:10|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4
1624324710000|2021-06-22 01:18:30|||||||||2
1624324720000|2021-06-22 01:18:40|4120.96|4118.96|4120.46|4118.46|4120.96|4118.96|4120.46|4118.46|14
1624324740000|2021-06-22 01:19:00|4120.66|4118.66|4120.96|4118.96|4120.96|4118.96|4120.46|4118.46|7
1624324750000|2021-06-22 01:19:10|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|0
1624324760000|2021-06-22 01:19:20|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324780000|2021-06-22 01:19:40|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|1
1624324790000|2021-06-22 01:19:50|4120.96|4118.96|4120.66|4118.66|4120.96|4118.96|4120.66|4118.66|3
1624324800000|2021-06-22 01:20:00|4120.46|4118.46|4120.96|4118.96|4120.96|4118.96|4120.46|4118.46|0
1624324820000|2021-06-22 01:20:20|4120.46|4118.46|4120.66|4118.66|4120.66|4118.66|4120.46|4118.46|4
1624324830000|2021-06-22 01:20:30|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324840000|2021-06-22 01:20:40|4120.96|4118.96|4120.66|4118.66|4120.96|4118.96|4120.46|4118.46|4
1624324850000|2021-06-22 01:20:50|4120.46|4118.46|4120.66|4118.66|4120.96|4118.96|4120.46|4118.46|2
1624324860000|2021-06-22 01:21:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624324870000|2021-06-22 01:21:10|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|3
1624324880000|2021-06-22 01:21:20|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|0
1624324890000|2021-06-22 01:21:30|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|1
1624324900000|2021-06-22 01:21:40|4120.66|4118.66|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|10
1624324920000|2021-06-22 01:22:00|4120.66|4118.66|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|0
1624324980000|2021-06-22 01:23:00|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|2
1624324990000|2021-06-22 01:23:10|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|4120.16|4118.16|14
1624325010000|2021-06-22 01:23:30|4119.96|4117.96|4119.16|4117.16|4119.96|4117.96|4119.16|4117.16|25
1624325020000|2021-06-22 01:23:40|4118.96|4116.96|4118.46|4116.46|4118.96|4116.96|4118.46|4116.46|6
1624325030000|2021-06-22 01:23:50|4118.66|4116.66|4118.46|4116.46|4118.96|4116.96|4118.46|4116.46|1
1624325040000|2021-06-22 01:24:00|4118.66|4116.66|4118.66|4116.66|4118.66|4116.66|4118.66|4116.66|5
1624325050000|2021-06-22 01:24:10|4118.46|4116.46|4118.66|4116.66|4118.96|4116.96|4118.46|4116.46|0
1624325060000|2021-06-22 01:24:20|4118.46|4116.46|4118.66|4116.66|4118.66|4116.66|4118.46|4116.46|0
1624325070000|2021-06-22 01:24:30|4118.46|4116.46|4118.46|4116.46|4118.66|4116.66|4118.46|4116.46|0
1624325080000|2021-06-22 01:24:40|4118.66|4116.66|4118.46|4116.46|4118.96|4116.96|4118.46|4116.46|4
1624325100000|2021-06-22 01:25:00|4118.96|4116.96|4118.96|4116.96|4118.96|4116.96|4118.96|4116.96|5
1624325110000|2021-06-22 01:25:10|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4
1624325130000|2021-06-22 01:25:30|4118.96|4116.96|4118.96|4116.96|4118.96|4116.96|4118.96|4116.96|1
1624325140000|2021-06-22 01:25:40|4119.46|4117.46|4118.96|4116.96|4119.46|4117.46|4118.96|4116.96|1
1624325160000|2021-06-22 01:26:00|4119.16|4117.16|4118.96|4116.96|4119.16|4117.16|4118.96|4116.96|1
1624325270000|2021-06-22 01:27:50|4119.46|4117.46|4118.96|4116.96|4119.46|4117.46|4118.96|4116.96|7
1624325280000|2021-06-22 01:28:00|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|1
1624325310000|2021-06-22 01:28:30|4119.16|4117.16|4118.96|4116.96|4119.46|4117.46|4118.96|4116.96|9
1624325320000|2021-06-22 01:28:40|||||||||2
1624325330000|2021-06-22 01:28:50|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|4
1624325340000|2021-06-22 01:29:00|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|0
1624325350000|2021-06-22 01:29:10|4119.46|4117.46|4119.16|4117.16|4119.46|4117.46|4119.16|4117.16|0
1624325360000|2021-06-22 01:29:20|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|0
1624325370000|2021-06-22 01:29:30|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|4119.16|4117.16|1
1624325380000|2021-06-22 01:29:40|4119.46|4117.46|4119.46|4117.46|4119.46|4117.46|4118.96|4116.96|1
1624325390000|2021-06-22 01:29:50|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|0
1624325400000|2021-06-22 01:30:00|4119.16|4117.16|4119.46|4117.46|4119.46|4117.46|4119.16|4117.16|2
1624325410000|2021-06-22 01:30:10|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4
1624325420000|2021-06-22 01:30:20|4119.66|4117.66|4119.66|4117.66|4119.96|4117.96|4119.66|4117.66|5
1624325430000|2021-06-22 01:30:30|4119.96|4117.96|4119.66|4117.66|4119.96|4117.96|4119.66|4117.66|3
1624325440000|2021-06-22 01:30:40|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.66|4117.66|0
1624325450000|2021-06-22 01:30:50|4119.66|4117.66|4119.96|4117.96|4119.96|4117.96|4119.66|4117.66|9
1624325460000|2021-06-22 01:31:00|4119.66|4117.66|4119.66|4117.66|4119.96|4117.96|4119.46|4117.46|7
1624325470000|2021-06-22 01:31:10|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|4119.96|4117.96|0
1624325490000|2021-06-22 01:31:30|4120.46|4118.46|4119.96|4117.96|4120.46|4118.46|4119.96|4117.96|9
1624325500000|2021-06-22 01:31:40|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|0
1624325510000|2021-06-22 01:31:50|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|4
1624325520000|2021-06-22 01:32:00|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|3
1624325530000|2021-06-22 01:32:10|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|4
1624325540000|2021-06-22 01:32:20|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|1
1624325580000|2021-06-22 01:33:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|12
1624325590000|2021-06-22 01:33:10|4120.96|4118.96|4121.46|4119.46|4121.46|4119.46|4120.96|4118.96|82
1624325600000|2021-06-22 01:33:20|||||||||36
1624325620000|2021-06-22 01:33:40|||||||||4
1624325640000|2021-06-22 01:34:00|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.46|4119.46|0
1624325660000|2021-06-22 01:34:20|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|0
1624325730000|2021-06-22 01:35:30|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|26
1624325740000|2021-06-22 01:35:40|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.46|4119.46|29
1624325750000|2021-06-22 01:35:50|4121.96|4119.96|4121.46|4119.46|4121.96|4119.96|4121.46|4119.46|0
1624325760000|2021-06-22 01:36:00|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.46|4119.46|7
1624325770000|2021-06-22 01:36:10|4121.46|4119.46|4121.66|4119.66|4121.66|4119.66|4121.46|4119.46|0
1624325780000|2021-06-22 01:36:20|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|0
1624325790000|2021-06-22 01:36:30|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|2
1624325800000|2021-06-22 01:36:40|4121.96|4119.96|4121.46|4119.46|4121.96|4119.96|4121.46|4119.46|4
1624325830000|2021-06-22 01:37:10|4121.66|4119.66|4121.46|4119.46|4121.96|4119.96|4121.46|4119.46|19
1624325840000|2021-06-22 01:37:20|4121.66|4119.66|4121.46|4119.46|4121.66|4119.66|4121.46|4119.46|0
1624325870000|2021-06-22 01:37:50|4120.46|4118.46|4120.96|4118.96|4120.96|4118.96|4120.46|4118.46|44
1624325880000|2021-06-22 01:38:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|15
1624325890000|2021-06-22 01:38:10|4120.16|4118.16|4119.96|4117.96|4120.16|4118.16|4119.96|4117.96|6
1624325910000|2021-06-22 01:38:30|4120.16|4118.16|4120.46|4118.46|4120.46|4118.46|4120.16|4118.16|0
1624325930000|2021-06-22 01:38:50|4120.96|4118.96|4120.66|4118.66|4120.96|4118.96|4120.46|4118.46|10
1624325940000|2021-06-22 01:39:00|4120.46|4118.46|4121.46|4119.46|4121.46|4119.46|4120.46|4118.46|17
1624325970000|2021-06-22 01:39:30|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|3
1624325980000|2021-06-22 01:39:40|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|0
1624325990000|2021-06-22 01:39:50|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|3
1624326000000|2021-06-22 01:40:00|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|0
1624326010000|2021-06-22 01:40:10|4120.66|4118.66|4120.46|4118.46|4120.96|4118.96|4120.46|4118.46|0
1624326020000|2021-06-22 01:40:20|4120.66|4118.66|4120.66|4118.66|4120.96|4118.96|4120.66|4118.66|1
1624326030000|2021-06-22 01:40:30|4120.46|4118.46|4120.66|4118.66|4120.66|4118.66|4120.46|4118.46|0
1624326040000|2021-06-22 01:40:40|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624326070000|2021-06-22 01:41:10|4120.66|4118.66|4120.96|4118.96|4120.96|4118.96|4120.66|4118.66|5
1624326110000|2021-06-22 01:41:50|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|5
1624326120000|2021-06-22 01:42:00|4120.96|4118.96|4120.96|4118.96|4121.16|4119.16|4120.96|4118.96|2
1624326130000|2021-06-22 01:42:10|4121.16|4119.16|4121.16|4119.16|4121.46|4119.46|4120.96|4118.96|3
1624326140000|2021-06-22 01:42:20|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|0
1624326150000|2021-06-22 01:42:30|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|2
1624326190000|2021-06-22 01:43:10|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|2
1624326200000|2021-06-22 01:43:20|4121.46|4119.46|4121.16|4119.16|4121.46|4119.46|4121.16|4119.16|0
1624326220000|2021-06-22 01:43:40|4121.46|4119.46|4121.96|4119.96|4121.96|4119.96|4121.46|4119.46|5
1624326230000|2021-06-22 01:43:50|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|2
1624326240000|2021-06-22 01:44:00|4121.46|4119.46|4121.96|4119.96|4121.96|4119.96|4121.46|4119.46|7
1624326290000|2021-06-22 01:44:50|4122.16|4120.16|4121.96|4119.96|4122.16|4120.16|4121.96|4119.96|28
1624326300000|2021-06-22 01:45:00|||||||||6
1624326310000|2021-06-22 01:45:10|4121.46|4119.46|4121.66|4119.66|4121.66|4119.66|4121.46|4119.46|14
1624326320000|2021-06-22 01:45:20|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|0
1624326340000|2021-06-22 01:45:40|4121.66|4119.66|4121.66|4119.66|4121.96|4119.96|4121.66|4119.66|3
1624326350000|2021-06-22 01:45:50|4121.46|4119.46|4121.96|4119.96|4121.96|4119.96|4121.46|4119.46|3
1624326360000|2021-06-22 01:46:00|4121.66|4119.66|4121.96|4119.96|4121.96|4119.96|4121.66|4119.66|3
1624326440000|2021-06-22 01:47:20|||||||||25
1624326470000|2021-06-22 01:47:50|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|8
1624326480000|2021-06-22 01:48:00|4122.16|4120.16|4121.96|4119.96|4122.16|4120.16|4121.96|4119.96|15
1624326510000|2021-06-22 01:48:30|4122.16|4120.16|4121.96|4119.96|4122.16|4120.16|4121.96|4119.96|3
1624326520000|2021-06-22 01:48:40|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4121.96|4119.96|0
1624326530000|2021-06-22 01:48:50|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.16|4120.16|4
1624326550000|2021-06-22 01:49:10|4122.16|4120.16|4122.16|4120.16|4122.46|4120.46|4122.16|4120.16|2
1624326560000|2021-06-22 01:49:20|4122.46|4120.46|4121.96|4119.96|4122.46|4120.46|4121.96|4119.96|0
1624326590000|2021-06-22 01:49:50|||||||||1
1624326600000|2021-06-22 01:50:00|4121.66|4119.66|4121.46|4119.46|4121.66|4119.66|4121.46|4119.46|0
1624326610000|2021-06-22 01:50:10|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|18
1624326620000|2021-06-22 01:50:20|4121.16|4119.16|4121.16|4119.16|4121.46|4119.46|4121.16|4119.16|2
1624326630000|2021-06-22 01:50:30|4121.46|4119.46|4121.16|4119.16|4121.46|4119.46|4121.16|4119.16|0
1624326660000|2021-06-22 01:51:00|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|5
1624326680000|2021-06-22 01:51:20|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|6
1624326690000|2021-06-22 01:51:30|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624326700000|2021-06-22 01:51:40|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|1
1624326710000|2021-06-22 01:51:50|4120.46|4118.46|4120.66|4118.66|4120.66|4118.66|4120.46|4118.46|0
1624326720000|2021-06-22 01:52:00|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|4120.46|4118.46|0
1624326740000|2021-06-22 01:52:20|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|11
1624326750000|2021-06-22 01:52:30|4120.46|4118.46|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|9
1624326760000|2021-06-22 01:52:40|4120.66|4118.66|4120.66|4118.66|4120.66|4118.66|4120.46|4118.46|0
1624326770000|2021-06-22 01:52:50|4120.46|4118.46|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|0
1624326800000|2021-06-22 01:53:20|4120.66|4118.66|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|0
1624326810000|2021-06-22 01:53:30|4120.66|4118.66|4120.46|4118.46|4120.66|4118.66|4120.46|4118.46|0
1624326850000|2021-06-22 01:54:10|4120.66|4118.66|4120.96|4118.96|4120.96|4118.96|4120.66|4118.66|5
1624326880000|2021-06-22 01:54:40|4121.16|4119.16|4121.16|4119.16|4121.16|4119.16|4120.96|4118.96|9
1624326900000|2021-06-22 01:55:00|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|4120.96|4118.96|0
1624326910000|2021-06-22 01:55:10|4121.16|4119.16|4121.46|4119.46|4121.46|4119.46|4121.16|4119.16|0
1624326930000|2021-06-22 01:55:30|||||||||9
1624326940000|2021-06-22 01:55:40|||||||||7
1624326970000|2021-06-22 01:56:10|||||||||2
1624326980000|2021-06-22 01:56:20|||||||||2
1624326990000|2021-06-22 01:56:30|4120.96|4118.96|4121.46|4119.46|4121.46|4119.46|4120.96|4118.96|5
1624327000000|2021-06-22 01:56:40|4121.16|4119.16|4121.16|4119.16|4121.46|4119.46|4121.16|4119.16|0
1624327010000|2021-06-22 01:56:50|4120.96|4118.96|4121.46|4119.46|4121.46|4119.46|4120.96|4118.96|7
1624327020000|2021-06-22 01:57:00|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.46|4119.46|33
1624327030000|2021-06-22 01:57:10|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.66|4119.66|0
1624327040000|2021-06-22 01:57:20|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.66|4119.66|0
1624327050000|2021-06-22 01:57:30|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.66|4119.66|0
1624327070000|2021-06-22 01:57:50|4121.46|4119.46|4121.66|4119.66|4121.96|4119.96|4121.46|4119.46|1
1624327080000|2021-06-22 01:58:00|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.66|4119.66|0
1624327090000|2021-06-22 01:58:10|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.66|4119.66|1
1624327140000|2021-06-22 01:59:00|||||||||7
1624327150000|2021-06-22 01:59:10|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|8
1624327160000|2021-06-22 01:59:20|4121.96|4119.96|4121.66|4119.66|4121.96|4119.96|4121.66|4119.66|2
1624327170000|2021-06-22 01:59:30|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|0
1624327180000|2021-06-22 01:59:40|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|1
1624327200000|2021-06-22 02:00:00|4121.66|4119.66|4121.46|4119.46|4121.66|4119.66|4121.46|4119.46|1
1624327210000|2021-06-22 02:00:10|4121.96|4119.96|4122.16|4120.16|4122.46|4120.46|4121.96|4119.96|17
1624327220000|2021-06-22 02:00:20|4122.46|4120.46|4122.96|4120.96|4122.96|4120.96|4122.46|4120.46|61
1624327230000|2021-06-22 02:00:30|4122.46|4120.46|4122.46|4120.46|4122.96|4120.96|4122.46|4120.46|12
1624327280000|2021-06-22 02:01:20|4122.96|4120.96|4122.96|4120.96|4122.96|4120.96|4122.96|4120.96|15
1624327290000|2021-06-22 02:01:30|4123.16|4121.16|4123.46|4121.46|4123.46|4121.46|4122.96|4120.96|27
1624327330000|2021-06-22 02:02:10|||||||||22
1624327360000|2021-06-22 02:02:40|4123.66|4121.66|4123.66|4121.66|4123.66|4121.66|4123.66|4121.66|2
1624327370000|2021-06-22 02:02:50|4123.46|4121.46|4123.46|4121.46|4123.46|4121.46|4123.46|4121.46|0
1624327380000|2021-06-22 02:03:00|4123.66|4121.66|4123.46|4121.46|4123.96|4121.96|4123.46|4121.46|1
1624327410000|2021-06-22 02:03:30|4123.66|4121.66|4123.46|4121.46|4123.66|4121.66|4123.46|4121.46|7
1624327440000|2021-06-22 02:04:00|4122.96|4120.96|4122.96|4120.96|4122.96|4120.96|4122.96|4120.96|5
1624327450000|2021-06-22 02:04:10|4123.16|4121.16|4122.96|4120.96|4123.16|4121.16|4122.96|4120.96|2
1624327460000|2021-06-22 02:04:20|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|3
1624327470000|2021-06-22 02:04:30|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|5
1624327480000|2021-06-22 02:04:40|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|30
1624327510000|2021-06-22 02:05:10|4120.96|4118.96|4121.46|4119.46|4121.46|4119.46|4120.96|4118.96|9
1624327520000|2021-06-22 02:05:20|||||||||14
1624327530000|2021-06-22 02:05:30|||||||||8
1624327560000|2021-06-22 02:06:00|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|28
1624327580000|2021-06-22 02:06:20|||||||||8
1624327600000|2021-06-22 02:06:40|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4121.96|4119.96|0
1624327610000|2021-06-22 02:06:50|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|0
1624327620000|2021-06-22 02:07:00|||||||||6
1624327640000|2021-06-22 02:07:20|||||||||1
1624327650000|2021-06-22 02:07:30|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|4122.16|4120.16|2
1624327660000|2021-06-22 02:07:40|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|0
1624327680000|2021-06-22 02:08:00|||||||||7
1624327710000|2021-06-22 02:08:30|4122.16|4120.16|4122.46|4120.46|4122.46|4120.46|4122.16|4120.16|0
1624327720000|2021-06-22 02:08:40|||||||||11
1624327730000|2021-06-22 02:08:50|||||||||4
1624327740000|2021-06-22 02:09:00|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|13
1624327760000|2021-06-22 02:09:20|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|4121.46|4119.46|9
1624327770000|2021-06-22 02:09:30|||||||||2
1624327780000|2021-06-22 02:09:40|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|4121.66|4119.66|6
1624327790000|2021-06-22 02:09:50|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|0
1624327870000|2021-06-22 02:11:10|||||||||7
1624327900000|2021-06-22 02:11:40|4122.16|4120.16|4122.46|4120.46|4122.46|4120.46|4121.96|4119.96|3
1624327910000|2021-06-22 02:11:50|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|4121.96|4119.96|12
1624328000000|2021-06-22 02:13:20|4122.46|4120.46|4121.96|4119.96|4122.46|4120.46|4121.96|4119.96|13
1624328020000|2021-06-22 02:13:40|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|4122.46|4120.46|1
1624328110000|2021-06-22 02:15:10|||||||||5
1624328120000|2021-06-22 02:15:20|4122.66|4120.66|4122.96|4120.96|4122.96|4120.96|4122.66|4120.66|8
1624328130000|2021-06-22 02:15:30|4123.16|4121.16|4123.46|4121.46|4123.46|4121.46|4122.96|4120.96|1
1624328150000|2021-06-22 02:15:50|4123.96|4121.96|4124.46|4122.46|4124.46|4122.46|4123.96|4121.96|26
1624328170000|2021-06-22 02:16:10|4124.66|4122.66|4124.96|4122.96|4124.96|4122.96|4124.66|4122.66|42
1624328200000|2021-06-22 02:16:40|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|23
1624328220000|2021-06-22 02:17:00|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|15
1624328280000|2021-06-22 02:18:00|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|5
1624328290000|2021-06-22 02:18:10|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4124.96|4122.96|10
1624328300000|2021-06-22 02:18:20|4125.46|4123.46|4124.96|4122.96|4125.46|4123.46|4124.96|4122.96|2
1624328310000|2021-06-22 02:18:30|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|0
1624328320000|2021-06-22 02:18:40|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4124.96|4122.96|0
1624328330000|2021-06-22 02:18:50|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|0
1624328340000|2021-06-22 02:19:00|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|1
1624328350000|2021-06-22 02:19:10|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|30
1624328360000|2021-06-22 02:19:20|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|0
1624328380000|2021-06-22 02:19:40|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|1
1624328390000|2021-06-22 02:19:50|4124.96|4122.96|4125.16|4123.16|4125.46|4123.46|4124.96|4122.96|25
1624328400000|2021-06-22 02:20:00|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4124.96|4122.96|22
1624328410000|2021-06-22 02:20:10|||||||||1
1624328420000|2021-06-22 02:20:20|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|34
1624328430000|2021-06-22 02:20:30|4125.46|4123.46|4125.66|4123.66|4125.66|4123.66|4125.46|4123.46|14
1624328440000|2021-06-22 02:20:40|4125.46|4123.46|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|19
1624328450000|2021-06-22 02:20:50|4125.66|4123.66|4125.46|4123.46|4125.96|4123.96|4125.46|4123.46|7
1624328470000|2021-06-22 02:21:10|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|56
1624328490000|2021-06-22 02:21:30|||||||||55
1624328500000|2021-06-22 02:21:40|||||||||14
1624328520000|2021-06-22 02:22:00|4125.46|4123.46|4124.96|4122.96|4125.46|4123.46|4124.96|4122.96|11
1624328530000|2021-06-22 02:22:10|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|5
1624328540000|2021-06-22 02:22:20|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|0
1624328550000|2021-06-22 02:22:30|4125.16|4123.16|4125.16|4123.16|4125.46|4123.46|4124.96|4122.96|4
1624328560000|2021-06-22 02:22:40|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|0
1624328570000|2021-06-22 02:22:50|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4124.96|4122.96|7
1624328580000|2021-06-22 02:23:00|4124.96|4122.96|4125.16|4123.16|4125.16|4123.16|4124.96|4122.96|0
1624328590000|2021-06-22 02:23:10|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|0
1624328640000|2021-06-22 02:24:00|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|3
1624328650000|2021-06-22 02:24:10|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|1
1624328660000|2021-06-22 02:24:20|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|0
1624328670000|2021-06-22 02:24:30|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|7
1624328690000|2021-06-22 02:24:50|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|1
1624328720000|2021-06-22 02:25:20|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|13
1624328730000|2021-06-22 02:25:30|||||||||7
1624328780000|2021-06-22 02:26:20|||||||||2
1624328800000|2021-06-22 02:26:40|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|16
1624328810000|2021-06-22 02:26:50|4125.96|4123.96|4125.46|4123.46|4125.96|4123.96|4125.46|4123.46|26
1624328820000|2021-06-22 02:27:00|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|11
1624328830000|2021-06-22 02:27:10|4125.46|4123.46|4125.66|4123.66|4125.96|4123.96|4125.46|4123.46|4
1624328840000|2021-06-22 02:27:20|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624328860000|2021-06-22 02:27:40|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|49
1624328870000|2021-06-22 02:27:50|||||||||14
1624328880000|2021-06-22 02:28:00|4126.16|4124.16|4126.16|4124.16|4126.46|4124.46|4125.96|4123.96|37
1624328890000|2021-06-22 02:28:10|4125.96|4123.96|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|2
1624328900000|2021-06-22 02:28:20|4126.46|4124.46|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|19
1624328910000|2021-06-22 02:28:30|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|1
1624328920000|2021-06-22 02:28:40|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|3
1624328930000|2021-06-22 02:28:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624328940000|2021-06-22 02:29:00|||||||||3
1624328950000|2021-06-22 02:29:10|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|79
1624328970000|2021-06-22 02:29:30|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|3
1624328980000|2021-06-22 02:29:40|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|29
1624328990000|2021-06-22 02:29:50|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|0
1624329000000|2021-06-22 02:30:00|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|63
1624329020000|2021-06-22 02:30:20|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|31
1624329030000|2021-06-22 02:30:30|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624329060000|2021-06-22 02:31:00|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|4
1624329070000|2021-06-22 02:31:10|||||||||19
1624329080000|2021-06-22 02:31:20|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|15
1624329090000|2021-06-22 02:31:30|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|10
1624329100000|2021-06-22 02:31:40|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|3
1624329110000|2021-06-22 02:31:50|4126.46|4124.46|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|12
1624329120000|2021-06-22 02:32:00|4126.46|4124.46|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|26
1624329130000|2021-06-22 02:32:10|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|14
1624329140000|2021-06-22 02:32:20|4126.46|4124.46|4126.66|4124.66|4126.96|4124.96|4126.46|4124.46|3
1624329160000|2021-06-22 02:32:40|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|3
1624329190000|2021-06-22 02:33:10|||||||||12
1624329200000|2021-06-22 02:33:20|||||||||1
1624329220000|2021-06-22 02:33:40|||||||||6
1624329240000|2021-06-22 02:34:00|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|13
1624329260000|2021-06-22 02:34:20|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|6
1624329270000|2021-06-22 02:34:30|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|10
1624329310000|2021-06-22 02:35:10|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|4
1624329330000|2021-06-22 02:35:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624329340000|2021-06-22 02:35:40|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|3
1624329350000|2021-06-22 02:35:50|4126.46|4124.46|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|5
1624329360000|2021-06-22 02:36:00|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.46|4124.46|18
1624329370000|2021-06-22 02:36:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624329380000|2021-06-22 02:36:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|3
1624329390000|2021-06-22 02:36:30|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624329400000|2021-06-22 02:36:40|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|13
1624329410000|2021-06-22 02:36:50|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|3
1624329420000|2021-06-22 02:37:00|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|1
1624329430000|2021-06-22 02:37:10|4126.46|4124.46|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|1
1624329440000|2021-06-22 02:37:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624329470000|2021-06-22 02:37:50|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624329490000|2021-06-22 02:38:10|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|42
1624329500000|2021-06-22 02:38:20|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|1
1624329510000|2021-06-22 02:38:30|4126.16|4124.16|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|2
1624329530000|2021-06-22 02:38:50|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624329540000|2021-06-22 02:39:00|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624329580000|2021-06-22 02:39:40|||||||||20
1624329600000|2021-06-22 02:40:00|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|3
1624329620000|2021-06-22 02:40:20|4126.46|4124.46|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|8
1624329630000|2021-06-22 02:40:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624329640000|2021-06-22 02:40:40|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|2
1624329660000|2021-06-22 02:41:00|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|11
1624329680000|2021-06-22 02:41:20|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|2
1624329690000|2021-06-22 02:41:30|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|7
1624329740000|2021-06-22 02:42:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624329750000|2021-06-22 02:42:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|9
1624329780000|2021-06-22 02:43:00|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|8
1624329840000|2021-06-22 02:44:00|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|21
1624329930000|2021-06-22 02:45:30|||||||||5
1624329960000|2021-06-22 02:46:00|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|5
1624329970000|2021-06-22 02:46:10|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|6
1624329980000|2021-06-22 02:46:20|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|1
1624329990000|2021-06-22 02:46:30|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624330020000|2021-06-22 02:47:00|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|3
1624330040000|2021-06-22 02:47:20|||||||||6
1624330080000|2021-06-22 02:48:00|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|12
1624330150000|2021-06-22 02:49:10|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|10
1624330160000|2021-06-22 02:49:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|8
1624330210000|2021-06-22 02:50:10|||||||||2
1624330220000|2021-06-22 02:50:20|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|25
1624330230000|2021-06-22 02:50:30|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|2
1624330240000|2021-06-22 02:50:40|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|6
1624330250000|2021-06-22 02:50:50|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624330280000|2021-06-22 02:51:20|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|13
1624330300000|2021-06-22 02:51:40|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|12
1624330320000|2021-06-22 02:52:00|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|11
1624330330000|2021-06-22 02:52:10|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|4
1624330340000|2021-06-22 02:52:20|4126.16|4124.16|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|7
1624330350000|2021-06-22 02:52:30|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|0
1624330360000|2021-06-22 02:52:40|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|0
1624330440000|2021-06-22 02:54:00|||||||||1
1624330460000|2021-06-22 02:54:20|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|14
1624330470000|2021-06-22 02:54:30|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|4
1624330480000|2021-06-22 02:54:40|4125.46|4123.46|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|13
1624330490000|2021-06-22 02:54:50|4125.66|4123.66|4125.46|4123.46|4125.96|4123.96|4125.46|4123.46|8
1624330500000|2021-06-22 02:55:00|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|0
1624330530000|2021-06-22 02:55:30|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|0
1624330580000|2021-06-22 02:56:20|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|2
1624330600000|2021-06-22 02:56:40|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|6
1624330610000|2021-06-22 02:56:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624330620000|2021-06-22 02:57:00|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|1
1624330630000|2021-06-22 02:57:10|4125.96|4123.96|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|0
1624330650000|2021-06-22 02:57:30|||||||||7
1624330680000|2021-06-22 02:58:00|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|11
1624330690000|2021-06-22 02:58:10|||||||||2
1624330700000|2021-06-22 02:58:20|||||||||1
1624330710000|2021-06-22 02:58:30|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|1
1624330720000|2021-06-22 02:58:40|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|2
1624330740000|2021-06-22 02:59:00|4125.66|4123.66|4125.66|4123.66|4125.96|4123.96|4125.46|4123.46|20
1624330750000|2021-06-22 02:59:10|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|0
1624330760000|2021-06-22 02:59:20|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.46|4123.46|2
1624330770000|2021-06-22 02:59:30|4125.96|4123.96|4125.66|4123.66|4125.96|4123.96|4125.66|4123.66|4
1624330780000|2021-06-22 02:59:40|4125.96|4123.96|4125.66|4123.66|4125.96|4123.96|4125.66|4123.66|1
1624330790000|2021-06-22 02:59:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|5
1624330800000|2021-06-22 03:00:00|||||||||2
1624330810000|2021-06-22 03:00:10|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|7
1624330820000|2021-06-22 03:00:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|8
1624330830000|2021-06-22 03:00:30|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|1
1624330840000|2021-06-22 03:00:40|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|1
1624330850000|2021-06-22 03:00:50|4126.46|4124.46|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|1
1624330860000|2021-06-22 03:01:00|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|10
1624330870000|2021-06-22 03:01:10|||||||||2
1624330880000|2021-06-22 03:01:20|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|1
1624330890000|2021-06-22 03:01:30|4126.46|4124.46|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|1
1624330900000|2021-06-22 03:01:40|||||||||1
1624330910000|2021-06-22 03:01:50|4125.66|4123.66|4125.66|4123.66|4125.96|4123.96|4125.66|4123.66|7
1624330920000|2021-06-22 03:02:00|4125.96|4123.96|4125.46|4123.46|4125.96|4123.96|4125.46|4123.46|2
1624330940000|2021-06-22 03:02:20|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|0
1624330950000|2021-06-22 03:02:30|4125.46|4123.46|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|7
1624330960000|2021-06-22 03:02:40|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|2
1624330970000|2021-06-22 03:02:50|||||||||1
1624330980000|2021-06-22 03:03:00|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|2
1624330990000|2021-06-22 03:03:10|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|0
1624331020000|2021-06-22 03:03:40|||||||||10
1624331080000|2021-06-22 03:04:40|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|9
1624331090000|2021-06-22 03:04:50|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|15
1624331160000|2021-06-22 03:06:00|||||||||6
1624331210000|2021-06-22 03:06:50|||||||||18
1624331230000|2021-06-22 03:07:10|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|1
1624331250000|2021-06-22 03:07:30|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|3
1624331260000|2021-06-22 03:07:40|||||||||1
1624331290000|2021-06-22 03:08:10|||||||||5
1624331300000|2021-06-22 03:08:20|4126.46|4124.46|4126.66|4124.66|4126.96|4124.96|4126.46|4124.46|13
1624331310000|2021-06-22 03:08:30|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|3
1624331360000|2021-06-22 03:09:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|3
1624331400000|2021-06-22 03:10:00|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|25
1624331410000|2021-06-22 03:10:10|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|0
1624331420000|2021-06-22 03:10:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|5
1624331480000|2021-06-22 03:11:20|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|7
1624331490000|2021-06-22 03:11:30|4126.96|4124.96|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|14
1624331510000|2021-06-22 03:11:50|||||||||7
1624331540000|2021-06-22 03:12:20|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|7
1624331570000|2021-06-22 03:12:50|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|3
1624331580000|2021-06-22 03:13:00|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|12
1624331610000|2021-06-22 03:13:30|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|2
1624331620000|2021-06-22 03:13:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624331630000|2021-06-22 03:13:50|4127.16|4125.16|4127.46|4125.46|4127.46|4125.46|4127.16|4125.16|0
1624331640000|2021-06-22 03:14:00|||||||||4
1624331650000|2021-06-22 03:14:10|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|3
1624331660000|2021-06-22 03:14:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624331670000|2021-06-22 03:14:30|4127.16|4125.16|4126.96|4124.96|4127.16|4125.16|4126.96|4124.96|0
1624331690000|2021-06-22 03:14:50|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624331700000|2021-06-22 03:15:00|4126.96|4124.96|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|0
1624331710000|2021-06-22 03:15:10|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|5
1624331720000|2021-06-22 03:15:20|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624331730000|2021-06-22 03:15:30|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|3
1624331770000|2021-06-22 03:16:10|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|1
1624331780000|2021-06-22 03:16:20|4126.96|4124.96|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|6
1624331790000|2021-06-22 03:16:30|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624331840000|2021-06-22 03:17:20|||||||||21
1624331850000|2021-06-22 03:17:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|2
1624331860000|2021-06-22 03:17:40|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|0
1624331880000|2021-06-22 03:18:00|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|0
1624331890000|2021-06-22 03:18:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624331940000|2021-06-22 03:19:00|||||||||1
1624332000000|2021-06-22 03:20:00|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|13
1624332010000|2021-06-22 03:20:10|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|1
1624332020000|2021-06-22 03:20:20|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|2
1624332030000|2021-06-22 03:20:30|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624332040000|2021-06-22 03:20:40|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624332060000|2021-06-22 03:21:00|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624332070000|2021-06-22 03:21:10|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|3
1624332090000|2021-06-22 03:21:30|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624332100000|2021-06-22 03:21:40|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|5
1624332120000|2021-06-22 03:22:00|4126.96|4124.96|4126.96|4124.96|4127.16|4125.16|4126.96|4124.96|0
1624332140000|2021-06-22 03:22:20|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624332150000|2021-06-22 03:22:30|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|1
1624332180000|2021-06-22 03:23:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.16|4125.16|0
1624332190000|2021-06-22 03:23:10|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|1
1624332260000|2021-06-22 03:24:20|4126.96|4124.96|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|0
1624332290000|2021-06-22 03:24:50|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624332310000|2021-06-22 03:25:10|||||||||2
1624332370000|2021-06-22 03:26:10|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|5
1624332480000|2021-06-22 03:28:00|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624332540000|2021-06-22 03:29:00|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|6
1624332600000|2021-06-22 03:30:00|||||||||1
1624332620000|2021-06-22 03:30:20|||||||||5
1624332640000|2021-06-22 03:30:40|||||||||7
1624332650000|2021-06-22 03:30:50|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|0
1624332660000|2021-06-22 03:31:00|||||||||1
1624332680000|2021-06-22 03:31:20|||||||||4
1624332690000|2021-06-22 03:31:30|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|2
1624332710000|2021-06-22 03:31:50|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|1
1624332720000|2021-06-22 03:32:00|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|4125.16|4123.16|2
1624332730000|2021-06-22 03:32:10|4125.46|4123.46|4125.16|4123.16|4125.46|4123.46|4125.16|4123.16|0
1624332740000|2021-06-22 03:32:20|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|4124.96|4122.96|0
1624332750000|2021-06-22 03:32:30|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|2
1624332770000|2021-06-22 03:32:50|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|0
1624332800000|2021-06-22 03:33:20|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|2
1624332810000|2021-06-22 03:33:30|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|4
1624332820000|2021-06-22 03:33:40|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|0
1624332880000|2021-06-22 03:34:40|||||||||5
1624332900000|2021-06-22 03:35:00|||||||||3
1624332910000|2021-06-22 03:35:10|4125.16|4123.16|4124.96|4122.96|4125.16|4123.16|4124.96|4122.96|0
1624332920000|2021-06-22 03:35:20|4125.16|4123.16|4125.46|4123.46|4125.46|4123.46|4124.96|4122.96|8
1624332960000|2021-06-22 03:36:00|||||||||4
1624333070000|2021-06-22 03:37:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|76
1624333080000|2021-06-22 03:38:00|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4
1624333160000|2021-06-22 03:39:20|||||||||2
1624333220000|2021-06-22 03:40:20|||||||||5
1624333360000|2021-06-22 03:42:40|||||||||2
1624333380000|2021-06-22 03:43:00|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|1
1624333400000|2021-06-22 03:43:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|2
1624333410000|2021-06-22 03:43:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|4
1624333420000|2021-06-22 03:43:40|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|4
1624333430000|2021-06-22 03:43:50|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|2
1624333440000|2021-06-22 03:44:00|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624333450000|2021-06-22 03:44:10|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624333470000|2021-06-22 03:44:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|1
1624333490000|2021-06-22 03:44:50|||||||||3
1624333530000|2021-06-22 03:45:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|0
1624333540000|2021-06-22 03:45:40|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624333560000|2021-06-22 03:46:00|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|0
1624333600000|2021-06-22 03:46:40|||||||||5
1624333620000|2021-06-22 03:47:00|4127.16|4125.16|4126.96|4124.96|4127.16|4125.16|4126.96|4124.96|0
1624333760000|2021-06-22 03:49:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|8
1624333780000|2021-06-22 03:49:40|||||||||1
1624333790000|2021-06-22 03:49:50|||||||||4
1624333840000|2021-06-22 03:50:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|11
1624333980000|2021-06-22 03:53:00|||||||||1
1624334170000|2021-06-22 03:56:10|||||||||5
1624334200000|2021-06-22 03:56:40|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|34
1624334210000|2021-06-22 03:56:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624334250000|2021-06-22 03:57:30|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|0
1624334260000|2021-06-22 03:57:40|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624334270000|2021-06-22 03:57:50|4125.46|4123.46|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|7
1624334310000|2021-06-22 03:58:30|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|19
1624334340000|2021-06-22 03:59:00|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|0
1624334350000|2021-06-22 03:59:10|4125.96|4123.96|4125.66|4123.66|4125.96|4123.96|4125.66|4123.66|0
1624334360000|2021-06-22 03:59:20|4125.96|4123.96|4125.66|4123.66|4125.96|4123.96|4125.66|4123.66|0
1624334370000|2021-06-22 03:59:30|4125.46|4123.46|4125.66|4123.66|4125.66|4123.66|4125.46|4123.46|3
1624334400000|2021-06-22 04:00:00|4125.46|4123.46|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|0
1624334420000|2021-06-22 04:00:20|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|0
1624334430000|2021-06-22 04:00:30|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|4125.66|4123.66|0
1624334450000|2021-06-22 04:00:50|4125.46|4123.46|4125.66|4123.66|4125.66|4123.66|4125.46|4123.46|0
1624334460000|2021-06-22 04:01:00|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624334470000|2021-06-22 04:01:10|4125.66|4123.66|4125.46|4123.46|4125.66|4123.66|4125.46|4123.46|0
1624334480000|2021-06-22 04:01:20|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.46|4123.46|0
1624334490000|2021-06-22 04:01:30|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|4125.46|4123.46|2
1624334530000|2021-06-22 04:02:10|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|20
1624334550000|2021-06-22 04:02:30|4125.66|4123.66|4125.96|4123.96|4125.96|4123.96|4125.66|4123.66|0
1624334680000|2021-06-22 04:04:40|||||||||1
1624334710000|2021-06-22 04:05:10|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|1
1624334740000|2021-06-22 04:05:40|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|2
1624334750000|2021-06-22 04:05:50|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624334770000|2021-06-22 04:06:10|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624334800000|2021-06-22 04:06:40|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|4
1624334810000|2021-06-22 04:06:50|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.46|4124.46|3
1624334820000|2021-06-22 04:07:00|4126.96|4124.96|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|9
1624334830000|2021-06-22 04:07:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624334840000|2021-06-22 04:07:20|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624334850000|2021-06-22 04:07:30|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.16|4125.16|0
1624334880000|2021-06-22 04:08:00|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624334890000|2021-06-22 04:08:10|4126.96|4124.96|4126.96|4124.96|4127.16|4125.16|4126.96|4124.96|2
1624335000000|2021-06-22 04:10:00|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|4
1624335140000|2021-06-22 04:12:20|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|2
1624335150000|2021-06-22 04:12:30|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|4
1624335170000|2021-06-22 04:12:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624335180000|2021-06-22 04:13:00|||||||||1
1624335200000|2021-06-22 04:13:20|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|0
1624335240000|2021-06-22 04:14:00|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335260000|2021-06-22 04:14:20|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624335290000|2021-06-22 04:14:50|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|0
1624335310000|2021-06-22 04:15:10|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|7
1624335370000|2021-06-22 04:16:10|4126.16|4124.16|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335380000|2021-06-22 04:16:20|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335390000|2021-06-22 04:16:30|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624335400000|2021-06-22 04:16:40|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624335420000|2021-06-22 04:17:00|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|0
1624335430000|2021-06-22 04:17:10|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335460000|2021-06-22 04:17:40|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|1
1624335600000|2021-06-22 04:20:00|4126.46|4124.46|4125.96|4123.96|4126.46|4124.46|4125.96|4123.96|10
1624335610000|2021-06-22 04:20:10|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624335640000|2021-06-22 04:20:40|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4
1624335650000|2021-06-22 04:20:50|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624335660000|2021-06-22 04:21:00|4126.16|4124.16|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335680000|2021-06-22 04:21:20|4125.96|4123.96|4126.16|4124.16|4126.16|4124.16|4125.96|4123.96|0
1624335700000|2021-06-22 04:21:40|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624335710000|2021-06-22 04:21:50|||||||||4
1624335730000|2021-06-22 04:22:10|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624335750000|2021-06-22 04:22:30|4126.16|4124.16|4125.96|4123.96|4126.16|4124.16|4125.96|4123.96|0
1624335760000|2021-06-22 04:22:40|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624335780000|2021-06-22 04:23:00|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|0
1624335790000|2021-06-22 04:23:10|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335810000|2021-06-22 04:23:30|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624335840000|2021-06-22 04:24:00|4126.16|4124.16|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|2
1624335850000|2021-06-22 04:24:10|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|0
1624335860000|2021-06-22 04:24:20|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624335900000|2021-06-22 04:25:00|||||||||1
1624335920000|2021-06-22 04:25:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|40
1624335930000|2021-06-22 04:25:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|3
1624335940000|2021-06-22 04:25:40|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|2
1624335960000|2021-06-22 04:26:00|4126.46|4124.46|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|8
1624335970000|2021-06-22 04:26:10|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|0
1624335980000|2021-06-22 04:26:20|4126.96|4124.96|4126.66|4124.66|4126.96|4124.96|4126.66|4124.66|3
1624335990000|2021-06-22 04:26:30|4126.46|4124.46|4126.16|4124.16|4126.46|4124.46|4126.16|4124.16|5
1624336010000|2021-06-22 04:26:50|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|4125.96|4123.96|0
1624336030000|2021-06-22 04:27:10|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|2
1624336040000|2021-06-22 04:27:20|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|0
1624336050000|2021-06-22 04:27:30|4125.96|4123.96|4126.46|4124.46|4126.46|4124.46|4125.96|4123.96|15
1624336060000|2021-06-22 04:27:40|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|4126.16|4124.16|0
1624336070000|2021-06-22 04:27:50|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|1
1624336080000|2021-06-22 04:28:00|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4126.16|4124.16|15
1624336120000|2021-06-22 04:28:40|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|3
1624336150000|2021-06-22 04:29:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624336160000|2021-06-22 04:29:20|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|4
1624336170000|2021-06-22 04:29:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|15
1624336180000|2021-06-22 04:29:40|4126.66|4124.66|4126.66|4124.66|4126.96|4124.96|4126.46|4124.46|14
1624336190000|2021-06-22 04:29:50|4126.46|4124.46|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|15
1624336200000|2021-06-22 04:30:00|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|15
1624336210000|2021-06-22 04:30:10|4126.66|4124.66|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|0
1624336220000|2021-06-22 04:30:20|4126.66|4124.66|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|1
1624336230000|2021-06-22 04:30:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|0
1624336240000|2021-06-22 04:30:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|10
1624336250000|2021-06-22 04:30:50|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|9
1624336260000|2021-06-22 04:31:00|4126.96|4124.96|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|16
1624336460000|2021-06-22 04:34:20|||||||||6
1624336620000|2021-06-22 04:37:00|||||||||6
1624336640000|2021-06-22 04:37:20|||||||||1
1624336650000|2021-06-22 04:37:30|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624336800000|2021-06-22 04:40:00|||||||||20
1624336820000|2021-06-22 04:40:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|13
1624336920000|2021-06-22 04:42:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.16|4125.16|5
1624336930000|2021-06-22 04:42:10|4127.16|4125.16|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|0
1624336940000|2021-06-22 04:42:20|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624336960000|2021-06-22 04:42:40|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624336970000|2021-06-22 04:42:50|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624336990000|2021-06-22 04:43:10|||||||||2
1624337040000|2021-06-22 04:44:00|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|37
1624337050000|2021-06-22 04:44:10|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|19
1624337080000|2021-06-22 04:44:40|||||||||1
1624337100000|2021-06-22 04:45:00|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|6
1624337150000|2021-06-22 04:45:50|||||||||2
1624337230000|2021-06-22 04:47:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|8
1624337240000|2021-06-22 04:47:20|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|9
1624337260000|2021-06-22 04:47:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4
1624337290000|2021-06-22 04:48:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|216
1624337300000|2021-06-22 04:48:20|||||||||8
1624337310000|2021-06-22 04:48:30|||||||||2
1624337320000|2021-06-22 04:48:40|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|10
1624337330000|2021-06-22 04:48:50|4129.96|4127.96|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|2
1624337340000|2021-06-22 04:49:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624337350000|2021-06-22 04:49:10|4130.16|4128.16|4130.46|4128.46|4130.46|4128.46|4130.16|4128.16|8
1624337400000|2021-06-22 04:50:00|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|14
1624337420000|2021-06-22 04:50:20|4130.46|4128.46|4129.96|4127.96|4130.46|4128.46|4129.96|4127.96|23
1624337430000|2021-06-22 04:50:30|||||||||1
1624337460000|2021-06-22 04:51:00|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|0
1624337480000|2021-06-22 04:51:20|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|0
1624337510000|2021-06-22 04:51:50|||||||||2
1624337520000|2021-06-22 04:52:00|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|3
1624337570000|2021-06-22 04:52:50|||||||||5
1624337640000|2021-06-22 04:54:00|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|6
1624337660000|2021-06-22 04:54:20|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|3
1624337680000|2021-06-22 04:54:40|4130.16|4128.16|4130.16|4128.16|4130.46|4128.46|4130.16|4128.16|7
1624337690000|2021-06-22 04:54:50|4130.46|4128.46|4130.16|4128.16|4130.46|4128.46|4130.16|4128.16|0
1624337750000|2021-06-22 04:55:50|4129.96|4127.96|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|7
1624337760000|2021-06-22 04:56:00|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|0
1624337790000|2021-06-22 04:56:30|||||||||2
1624337810000|2021-06-22 04:56:50|||||||||4
1624337850000|2021-06-22 04:57:30|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|8
1624337910000|2021-06-22 04:58:30|||||||||1
1624337930000|2021-06-22 04:58:50|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|0
1624338000000|2021-06-22 05:00:00|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|146
1624338010000|2021-06-22 05:00:10|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|9
1624338020000|2021-06-22 05:00:20|4128.46|4126.46|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|0
1624338040000|2021-06-22 05:00:40|||||||||4
1624338060000|2021-06-22 05:01:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|2
1624338070000|2021-06-22 05:01:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624338080000|2021-06-22 05:01:20|||||||||1
1624338090000|2021-06-22 05:01:30|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|0
1624338100000|2021-06-22 05:01:40|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|0
1624338110000|2021-06-22 05:01:50|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|0
1624338120000|2021-06-22 05:02:00|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|3
1624338130000|2021-06-22 05:02:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624338140000|2021-06-22 05:02:20|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|0
1624338160000|2021-06-22 05:02:40|||||||||4
1624338240000|2021-06-22 05:04:00|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|26
1624338250000|2021-06-22 05:04:10|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|34
1624338260000|2021-06-22 05:04:20|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.66|4125.66|2
1624338270000|2021-06-22 05:04:30|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|2
1624338290000|2021-06-22 05:04:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|15
1624338340000|2021-06-22 05:05:40|||||||||1
1624338370000|2021-06-22 05:06:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|6
1624338390000|2021-06-22 05:06:30|4128.46|4126.46|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|33
1624338400000|2021-06-22 05:06:40|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|3
1624338410000|2021-06-22 05:06:50|4128.46|4126.46|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|0
1624338420000|2021-06-22 05:07:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|18
1624338450000|2021-06-22 05:07:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|127
1624338460000|2021-06-22 05:07:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|6
1624338470000|2021-06-22 05:07:50|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|7
1624338480000|2021-06-22 05:08:00|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|7
1624338510000|2021-06-22 05:08:30|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|0
1624338520000|2021-06-22 05:08:40|4128.46|4126.46|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|0
1624338540000|2021-06-22 05:09:00|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|4
1624338550000|2021-06-22 05:09:10|4128.46|4126.46|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|8
1624338560000|2021-06-22 05:09:20|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|5
1624338580000|2021-06-22 05:09:40|4128.66|4126.66|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|13
1624338590000|2021-06-22 05:09:50|4128.46|4126.46|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|0
1624338600000|2021-06-22 05:10:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|0
1624338610000|2021-06-22 05:10:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624338670000|2021-06-22 05:11:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|27
1624338690000|2021-06-22 05:11:30|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|0
1624338700000|2021-06-22 05:11:40|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|25
1624338710000|2021-06-22 05:11:50|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|30
1624338720000|2021-06-22 05:12:00|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|14
1624338730000|2021-06-22 05:12:10|4127.66|4125.66|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|9
1624338740000|2021-06-22 05:12:20|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|4
1624338750000|2021-06-22 05:12:30|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|0
1624338760000|2021-06-22 05:12:40|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|13
1624338770000|2021-06-22 05:12:50|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|6
1624338780000|2021-06-22 05:13:00|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|2
1624338790000|2021-06-22 05:13:10|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624338800000|2021-06-22 05:13:20|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|9
1624338830000|2021-06-22 05:13:50|||||||||21
1624338840000|2021-06-22 05:14:00|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|10
1624338850000|2021-06-22 05:14:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624338860000|2021-06-22 05:14:20|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|10
1624338870000|2021-06-22 05:14:30|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|10
1624338880000|2021-06-22 05:14:40|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|0
1624338890000|2021-06-22 05:14:50|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|0
1624338900000|2021-06-22 05:15:00|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|5
1624338910000|2021-06-22 05:15:10|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|8
1624338920000|2021-06-22 05:15:20|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|1
1624338930000|2021-06-22 05:15:30|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4127.96|4125.96|5
1624338940000|2021-06-22 05:15:40|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|64
1624338950000|2021-06-22 05:15:50|4128.16|4126.16|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|37
1624338960000|2021-06-22 05:16:00|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|30
1624338980000|2021-06-22 05:16:20|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|4
1624338990000|2021-06-22 05:16:30|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|0
1624339020000|2021-06-22 05:17:00|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|0
1624339030000|2021-06-22 05:17:10|4127.96|4125.96|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|25
1624339070000|2021-06-22 05:17:50|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|56
1624339080000|2021-06-22 05:18:00|4127.96|4125.96|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|14
1624339090000|2021-06-22 05:18:10|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|18
1624339100000|2021-06-22 05:18:20|4127.66|4125.66|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|4
1624339110000|2021-06-22 05:18:30|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|10
1624339120000|2021-06-22 05:18:40|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|0
1624339130000|2021-06-22 05:18:50|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624339140000|2021-06-22 05:19:00|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|22
1624339160000|2021-06-22 05:19:20|||||||||1
1624339170000|2021-06-22 05:19:30|||||||||5
1624339180000|2021-06-22 05:19:40|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|36
1624339190000|2021-06-22 05:19:50|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|5
1624339200000|2021-06-22 05:20:00|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624339220000|2021-06-22 05:20:20|||||||||1
1624339230000|2021-06-22 05:20:30|4128.16|4126.16|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|19
1624339250000|2021-06-22 05:20:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4127.96|4125.96|14
1624339260000|2021-06-22 05:21:00|4128.16|4126.16|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|6
1624339300000|2021-06-22 05:21:40|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|53
1624339330000|2021-06-22 05:22:10|||||||||13
1624339340000|2021-06-22 05:22:20|||||||||2
1624339350000|2021-06-22 05:22:30|||||||||6
1624339410000|2021-06-22 05:23:30|||||||||3
1624339500000|2021-06-22 05:25:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|69
1624339510000|2021-06-22 05:25:10|||||||||1
1624339560000|2021-06-22 05:26:00|||||||||1
1624339730000|2021-06-22 05:28:50|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|13
1624339740000|2021-06-22 05:29:00|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|0
1624339750000|2021-06-22 05:29:10|4127.66|4125.66|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|0
1624339760000|2021-06-22 05:29:20|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624339790000|2021-06-22 05:29:50|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|0
1624339800000|2021-06-22 05:30:00|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|5
1624339810000|2021-06-22 05:30:10|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|6
1624339820000|2021-06-22 05:30:20|||||||||1
1624339870000|2021-06-22 05:31:10|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.66|4125.66|1
1624339880000|2021-06-22 05:31:20|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624339890000|2021-06-22 05:31:30|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624339900000|2021-06-22 05:31:40|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624339910000|2021-06-22 05:31:50|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624339920000|2021-06-22 05:32:00|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|1
1624339930000|2021-06-22 05:32:10|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|1
1624339940000|2021-06-22 05:32:20|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|0
1624339950000|2021-06-22 05:32:30|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|0
1624339960000|2021-06-22 05:32:40|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|10
1624339980000|2021-06-22 05:33:00|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|22
1624339990000|2021-06-22 05:33:10|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|47
1624340030000|2021-06-22 05:33:50|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|33
1624340040000|2021-06-22 05:34:00|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|13
1624340050000|2021-06-22 05:34:10|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|9
1624340060000|2021-06-22 05:34:20|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|3
1624340070000|2021-06-22 05:34:30|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|2
1624340080000|2021-06-22 05:34:40|4127.66|4125.66|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|67
1624340090000|2021-06-22 05:34:50|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|0
1624340100000|2021-06-22 05:35:00|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|105
1624340110000|2021-06-22 05:35:10|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|0
1624340170000|2021-06-22 05:36:10|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.66|4125.66|3
1624340180000|2021-06-22 05:36:20|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624340200000|2021-06-22 05:36:40|4126.96|4124.96|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|101
1624340210000|2021-06-22 05:36:50|4127.46|4125.46|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|17
1624340220000|2021-06-22 05:37:00|4127.16|4125.16|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|37
1624340260000|2021-06-22 05:37:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|1
1624340270000|2021-06-22 05:37:50|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|204
1624340290000|2021-06-22 05:38:10|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|7
1624340310000|2021-06-22 05:38:30|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|10
1624340320000|2021-06-22 05:38:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624340330000|2021-06-22 05:38:50|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|3
1624340340000|2021-06-22 05:39:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|12
1624340350000|2021-06-22 05:39:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|16
1624340360000|2021-06-22 05:39:20|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|0
1624340370000|2021-06-22 05:39:30|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|5
1624340380000|2021-06-22 05:39:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624340390000|2021-06-22 05:39:50|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|0
1624340400000|2021-06-22 05:40:00|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|2
1624340410000|2021-06-22 05:40:10|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624340420000|2021-06-22 05:40:20|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624340520000|2021-06-22 05:42:00|||||||||7
1624340530000|2021-06-22 05:42:10|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|0
1624340580000|2021-06-22 05:43:00|||||||||22
1624340600000|2021-06-22 05:43:20|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|3
1624340610000|2021-06-22 05:43:30|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.46|4125.46|30
1624340620000|2021-06-22 05:43:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|2
1624340630000|2021-06-22 05:43:50|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|1
1624340640000|2021-06-22 05:44:00|4127.96|4125.96|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|0
1624340650000|2021-06-22 05:44:10|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|1
1624340660000|2021-06-22 05:44:20|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|3
1624340680000|2021-06-22 05:44:40|||||||||11
1624340690000|2021-06-22 05:44:50|4127.66|4125.66|4127.66|4125.66|4127.96|4125.96|4127.66|4125.66|7
1624340700000|2021-06-22 05:45:00|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624340710000|2021-06-22 05:45:10|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|0
1624340720000|2021-06-22 05:45:20|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|0
1624340730000|2021-06-22 05:45:30|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624340740000|2021-06-22 05:45:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624340750000|2021-06-22 05:45:50|4127.96|4125.96|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|1
1624340760000|2021-06-22 05:46:00|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|29
1624340770000|2021-06-22 05:46:10|4127.66|4125.66|4127.66|4125.66|4127.96|4125.96|4127.66|4125.66|0
1624340780000|2021-06-22 05:46:20|4127.96|4125.96|4127.66|4125.66|4127.96|4125.96|4127.66|4125.66|0
1624340790000|2021-06-22 05:46:30|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624340800000|2021-06-22 05:46:40|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|1
1624340810000|2021-06-22 05:46:50|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|6
1624340870000|2021-06-22 05:47:50|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|210
1624340920000|2021-06-22 05:48:40|||||||||10
1624340930000|2021-06-22 05:48:50|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|13
1624340940000|2021-06-22 05:49:00|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|68
1624340950000|2021-06-22 05:49:10|||||||||5
1624340960000|2021-06-22 05:49:20|||||||||5
1624340970000|2021-06-22 05:49:30|||||||||3
1624340980000|2021-06-22 05:49:40|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|6
1624340990000|2021-06-22 05:49:50|||||||||3
1624341020000|2021-06-22 05:50:20|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|1
1624341040000|2021-06-22 05:50:40|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|24
1624341050000|2021-06-22 05:50:50|4129.46|4127.46|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|0
1624341060000|2021-06-22 05:51:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|20
1624341090000|2021-06-22 05:51:30|||||||||1
1624341140000|2021-06-22 05:52:20|4128.66|4126.66|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|28
1624341150000|2021-06-22 05:52:30|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|1
1624341170000|2021-06-22 05:52:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624341180000|2021-06-22 05:53:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|12
1624341190000|2021-06-22 05:53:10|4128.46|4126.46|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|13
1624341210000|2021-06-22 05:53:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624341220000|2021-06-22 05:53:40|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|18
1624341230000|2021-06-22 05:53:50|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|9
1624341240000|2021-06-22 05:54:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|24
1624341250000|2021-06-22 05:54:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|11
1624341260000|2021-06-22 05:54:20|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|28
1624341270000|2021-06-22 05:54:30|4128.46|4126.46|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|0
1624341300000|2021-06-22 05:55:00|||||||||8
1624341320000|2021-06-22 05:55:20|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|28
1624341330000|2021-06-22 05:55:30|4128.46|4126.46|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|26
1624341340000|2021-06-22 05:55:40|4128.46|4126.46|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|25
1624341360000|2021-06-22 05:56:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|58
1624341370000|2021-06-22 05:56:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|62
1624341380000|2021-06-22 05:56:20|4128.46|4126.46|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|37
1624341390000|2021-06-22 05:56:30|4128.46|4126.46|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|15
1624341400000|2021-06-22 05:56:40|4128.46|4126.46|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|15
1624341410000|2021-06-22 05:56:50|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624341420000|2021-06-22 05:57:00|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|20
1624341430000|2021-06-22 05:57:10|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|52
1624341440000|2021-06-22 05:57:20|||||||||3
1624341450000|2021-06-22 05:57:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|30
1624341460000|2021-06-22 05:57:40|||||||||50
1624341470000|2021-06-22 05:57:50|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|53
1624341480000|2021-06-22 05:58:00|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|11
1624341490000|2021-06-22 05:58:10|4129.46|4127.46|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|0
1624341500000|2021-06-22 05:58:20|4128.96|4126.96|4129.46|4127.46|4129.46|4127.46|4128.96|4126.96|3
1624341510000|2021-06-22 05:58:30|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4128.96|4126.96|0
1624341520000|2021-06-22 05:58:40|||||||||23
1624341530000|2021-06-22 05:58:50|4128.96|4126.96|4129.46|4127.46|4129.46|4127.46|4128.96|4126.96|19
1624341540000|2021-06-22 05:59:00|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|8
1624341550000|2021-06-22 05:59:10|4128.96|4126.96|4129.46|4127.46|4129.46|4127.46|4128.96|4126.96|35
1624341560000|2021-06-22 05:59:20|4129.66|4127.66|4129.96|4127.96|4129.96|4127.96|4129.66|4127.66|3
1624341570000|2021-06-22 05:59:30|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|0
1624341580000|2021-06-22 05:59:40|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|2
1624341590000|2021-06-22 05:59:50|||||||||3
1624341600000|2021-06-22 06:00:00|4129.71|4128.21|4131.21|4129.71|4131.71|4130.21|4129.71|4128.21|332
1624341610000|2021-06-22 06:00:10|4130.91|4129.41|4130.71|4129.21|4131.21|4129.71|4130.71|4129.21|50
1624341620000|2021-06-22 06:00:20|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|10
1624341630000|2021-06-22 06:00:30|||||||||6
1624341640000|2021-06-22 06:00:40|||||||||13
1624341650000|2021-06-22 06:00:50|4130.71|4129.21|4130.41|4128.91|4130.71|4129.21|4130.41|4128.91|170
1624341660000|2021-06-22 06:01:00|4130.71|4129.21|4131.21|4129.71|4131.21|4129.71|4130.21|4128.71|118
1624341670000|2021-06-22 06:01:10|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|112
1624341680000|2021-06-22 06:01:20|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|13
1624341690000|2021-06-22 06:01:30|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|47
1624341700000|2021-06-22 06:01:40|4129.91|4128.41|4129.71|4128.21|4129.91|4128.41|4129.71|4128.21|17
1624341710000|2021-06-22 06:01:50|||||||||7
1624341720000|2021-06-22 06:02:00|4129.21|4127.71|4128.21|4126.71|4129.21|4127.71|4128.21|4126.71|57
1624341730000|2021-06-22 06:02:10|||||||||15
1624341750000|2021-06-22 06:02:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|123
1624341770000|2021-06-22 06:02:50|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.71|4125.21|75
1624341780000|2021-06-22 06:03:00|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|16
1624341790000|2021-06-22 06:03:10|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|18
1624341800000|2021-06-22 06:03:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|12
1624341820000|2021-06-22 06:03:40|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|143
1624341830000|2021-06-22 06:03:50|4127.91|4126.41|4128.21|4126.71|4128.21|4126.71|4127.91|4126.41|3
1624341840000|2021-06-22 06:04:00|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|25
1624341850000|2021-06-22 06:04:10|4127.41|4125.91|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|10
1624341860000|2021-06-22 06:04:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|0
1624341880000|2021-06-22 06:04:40|||||||||4
1624341890000|2021-06-22 06:04:50|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|9
1624341900000|2021-06-22 06:05:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|0
1624341910000|2021-06-22 06:05:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|19
1624341920000|2021-06-22 06:05:20|||||||||1
1624341930000|2021-06-22 06:05:30|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|163
1624341940000|2021-06-22 06:05:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|0
1624341950000|2021-06-22 06:05:50|4125.91|4124.41|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|17
1624341960000|2021-06-22 06:06:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|7
1624341970000|2021-06-22 06:06:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|50
1624341980000|2021-06-22 06:06:20|||||||||16
1624341990000|2021-06-22 06:06:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|40
1624342000000|2021-06-22 06:06:40|||||||||1
1624342010000|2021-06-22 06:06:50|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4
1624342020000|2021-06-22 06:07:00|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|0
1624342030000|2021-06-22 06:07:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|1
1624342040000|2021-06-22 06:07:20|||||||||25
1624342050000|2021-06-22 06:07:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|17
1624342060000|2021-06-22 06:07:40|||||||||28
1624342070000|2021-06-22 06:07:50|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|57
1624342080000|2021-06-22 06:08:00|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|4
1624342090000|2021-06-22 06:08:10|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|0
1624342100000|2021-06-22 06:08:20|||||||||2
1624342110000|2021-06-22 06:08:30|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|5
1624342120000|2021-06-22 06:08:40|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|79
1624342130000|2021-06-22 06:08:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|16
1624342140000|2021-06-22 06:09:00|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|35
1624342150000|2021-06-22 06:09:10|||||||||3
1624342160000|2021-06-22 06:09:20|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|29
1624342170000|2021-06-22 06:09:30|||||||||2
1624342180000|2021-06-22 06:09:40|4125.71|4124.21|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|15
1624342190000|2021-06-22 06:09:50|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|7
1624342200000|2021-06-22 06:10:00|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|11
1624342210000|2021-06-22 06:10:10|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|30
1624342230000|2021-06-22 06:10:30|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|216
1624342240000|2021-06-22 06:10:40|||||||||4
1624342250000|2021-06-22 06:10:50|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|77
1624342260000|2021-06-22 06:11:00|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|1
1624342300000|2021-06-22 06:11:40|||||||||4
1624342310000|2021-06-22 06:11:50|4124.91|4123.41|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|51
1624342320000|2021-06-22 06:12:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|40
1624342330000|2021-06-22 06:12:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|13
1624342340000|2021-06-22 06:12:20|||||||||3
1624342350000|2021-06-22 06:12:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|22
1624342360000|2021-06-22 06:12:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|110
1624342370000|2021-06-22 06:12:50|||||||||1
1624342390000|2021-06-22 06:13:10|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|49
1624342400000|2021-06-22 06:13:20|4125.71|4124.21|4125.91|4124.41|4125.91|4124.41|4125.71|4124.21|19
1624342410000|2021-06-22 06:13:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|0
1624342420000|2021-06-22 06:13:40|||||||||50
1624342430000|2021-06-22 06:13:50|||||||||4
1624342440000|2021-06-22 06:14:00|||||||||3
1624342450000|2021-06-22 06:14:10|||||||||123
1624342460000|2021-06-22 06:14:20|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|96
1624342470000|2021-06-22 06:14:30|4124.71|4123.21|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|2
1624342480000|2021-06-22 06:14:40|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|18
1624342490000|2021-06-22 06:14:50|||||||||15
1624342500000|2021-06-22 06:15:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|85
1624342510000|2021-06-22 06:15:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|26
1624342520000|2021-06-22 06:15:20|||||||||2
1624342540000|2021-06-22 06:15:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|86
1624342550000|2021-06-22 06:15:50|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|9
1624342560000|2021-06-22 06:16:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|56
1624342570000|2021-06-22 06:16:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|57
1624342580000|2021-06-22 06:16:20|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|80
1624342590000|2021-06-22 06:16:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|32
1624342600000|2021-06-22 06:16:40|||||||||17
1624342610000|2021-06-22 06:16:50|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|35
1624342620000|2021-06-22 06:17:00|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|15
1624342630000|2021-06-22 06:17:10|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|8
1624342640000|2021-06-22 06:17:20|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|40
1624342650000|2021-06-22 06:17:30|4127.21|4125.71|4127.41|4125.91|4127.71|4126.21|4127.21|4125.71|39
1624342660000|2021-06-22 06:17:40|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.21|4125.71|12
1624342670000|2021-06-22 06:17:50|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|47
1624342680000|2021-06-22 06:18:00|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4127.71|4126.21|18
1624342690000|2021-06-22 06:18:10|||||||||81
1624342710000|2021-06-22 06:18:30|||||||||1
1624342720000|2021-06-22 06:18:40|4127.71|4126.21|4128.21|4126.71|4128.21|4126.71|4127.71|4126.21|53
1624342730000|2021-06-22 06:18:50|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.21|4126.71|61
1624342740000|2021-06-22 06:19:00|||||||||1
1624342760000|2021-06-22 06:19:20|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|2
1624342770000|2021-06-22 06:19:30|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|27
1624342780000|2021-06-22 06:19:40|4127.91|4126.41|4128.71|4127.21|4128.71|4127.21|4127.91|4126.41|118
1624342790000|2021-06-22 06:19:50|||||||||4
1624342800000|2021-06-22 06:20:00|4129.21|4127.71|4128.71|4127.21|4129.21|4127.71|4128.71|4127.21|32
1624342810000|2021-06-22 06:20:10|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|14
1624342820000|2021-06-22 06:20:20|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|217
1624342850000|2021-06-22 06:20:50|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|23
1624342880000|2021-06-22 06:21:20|||||||||10
1624342890000|2021-06-22 06:21:30|||||||||3
1624342910000|2021-06-22 06:21:50|||||||||3
1624342920000|2021-06-22 06:22:00|||||||||8
1624342940000|2021-06-22 06:22:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|75
1624342950000|2021-06-22 06:22:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|27
1624342960000|2021-06-22 06:22:40|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|4
1624342980000|2021-06-22 06:23:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|15
1624343000000|2021-06-22 06:23:20|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|3
1624343010000|2021-06-22 06:23:30|4126.71|4125.21|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|11
1624343020000|2021-06-22 06:23:40|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|34
1624343030000|2021-06-22 06:23:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|7
1624343060000|2021-06-22 06:24:20|||||||||2
1624343070000|2021-06-22 06:24:30|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|20
1624343090000|2021-06-22 06:24:50|||||||||5
1624343100000|2021-06-22 06:25:00|4127.41|4125.91|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|14
1624343110000|2021-06-22 06:25:10|4127.41|4125.91|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|0
1624343120000|2021-06-22 06:25:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|12
1624343150000|2021-06-22 06:25:50|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.21|4125.71|44
1624343160000|2021-06-22 06:26:00|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|0
1624343170000|2021-06-22 06:26:10|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|22
1624343180000|2021-06-22 06:26:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|0
1624343190000|2021-06-22 06:26:30|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|13
1624343210000|2021-06-22 06:26:50|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|18
1624343220000|2021-06-22 06:27:00|4127.21|4125.71|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|5
1624343240000|2021-06-22 06:27:20|||||||||26
1624343250000|2021-06-22 06:27:30|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|29
1624343260000|2021-06-22 06:27:40|||||||||1
1624343270000|2021-06-22 06:27:50|||||||||16
1624343280000|2021-06-22 06:28:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|15
1624343290000|2021-06-22 06:28:10|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|11
1624343300000|2021-06-22 06:28:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624343310000|2021-06-22 06:28:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|18
1624343330000|2021-06-22 06:28:50|||||||||22
1624343340000|2021-06-22 06:29:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|11
1624343350000|2021-06-22 06:29:10|||||||||1
1624343360000|2021-06-22 06:29:20|||||||||4
1624343380000|2021-06-22 06:29:40|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|11
1624343390000|2021-06-22 06:29:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|1
1624343400000|2021-06-22 06:30:00|||||||||2
1624343410000|2021-06-22 06:30:10|||||||||1
1624343420000|2021-06-22 06:30:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|6
1624343440000|2021-06-22 06:30:40|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|24
1624343450000|2021-06-22 06:30:50|||||||||87
1624343460000|2021-06-22 06:31:00|||||||||16
1624343470000|2021-06-22 06:31:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|19
1624343480000|2021-06-22 06:31:20|||||||||2
1624343490000|2021-06-22 06:31:30|||||||||1
1624343500000|2021-06-22 06:31:40|4125.71|4124.21|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|135
1624343540000|2021-06-22 06:32:20|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|20
1624343560000|2021-06-22 06:32:40|4124.71|4123.21|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|37
1624343570000|2021-06-22 06:32:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|0
1624343580000|2021-06-22 06:33:00|||||||||4
1624343590000|2021-06-22 06:33:10|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|38
1624343600000|2021-06-22 06:33:20|||||||||3
1624343610000|2021-06-22 06:33:30|||||||||2
1624343630000|2021-06-22 06:33:50|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|22
1624343640000|2021-06-22 06:34:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|22
1624343650000|2021-06-22 06:34:10|||||||||5
1624343660000|2021-06-22 06:34:20|||||||||2
1624343680000|2021-06-22 06:34:40|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|28
1624343690000|2021-06-22 06:34:50|||||||||5
1624343700000|2021-06-22 06:35:00|4122.91|4121.41|4122.21|4120.71|4123.21|4121.71|4122.21|4120.71|71
1624343710000|2021-06-22 06:35:10|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|150
1624343750000|2021-06-22 06:35:50|||||||||40
1624343760000|2021-06-22 06:36:00|||||||||5
1624343770000|2021-06-22 06:36:10|4123.21|4121.71|4124.21|4122.71|4124.21|4122.71|4123.21|4121.71|108
1624343780000|2021-06-22 06:36:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|11
1624343800000|2021-06-22 06:36:40|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|61
1624343810000|2021-06-22 06:36:50|||||||||3
1624343820000|2021-06-22 06:37:00|||||||||5
1624343840000|2021-06-22 06:37:20|||||||||10
1624343850000|2021-06-22 06:37:30|||||||||7
1624343860000|2021-06-22 06:37:40|4122.41|4120.91|4121.71|4120.21|4122.41|4120.91|4121.71|4120.21|83
1624343870000|2021-06-22 06:37:50|||||||||1
1624343880000|2021-06-22 06:38:00|||||||||4
1624343890000|2021-06-22 06:38:10|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|25
1624343910000|2021-06-22 06:38:30|||||||||4
1624343920000|2021-06-22 06:38:40|4120.71|4119.21|4121.21|4119.71|4121.21|4119.71|4120.71|4119.21|50
1624343940000|2021-06-22 06:39:00|||||||||3
1624343960000|2021-06-22 06:39:20|4120.91|4119.41|4120.71|4119.21|4120.91|4119.41|4120.71|4119.21|42
1624343970000|2021-06-22 06:39:30|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|87
1624343980000|2021-06-22 06:39:40|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|51
1624344000000|2021-06-22 06:40:00|||||||||15
1624344010000|2021-06-22 06:40:10|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|103
1624344020000|2021-06-22 06:40:20|||||||||1
1624344030000|2021-06-22 06:40:30|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|73
1624344040000|2021-06-22 06:40:40|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|10
1624344050000|2021-06-22 06:40:50|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4120.91|4119.41|101
1624344060000|2021-06-22 06:41:00|4120.91|4119.41|4120.71|4119.21|4120.91|4119.41|4120.41|4118.91|11
1624344070000|2021-06-22 06:41:10|4120.41|4118.91|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|5
1624344080000|2021-06-22 06:41:20|||||||||8
1624344090000|2021-06-22 06:41:30|||||||||1
1624344100000|2021-06-22 06:41:40|||||||||5
1624344130000|2021-06-22 06:42:10|4119.91|4118.41|4119.71|4118.21|4120.21|4118.71|4119.71|4118.21|45
1624344150000|2021-06-22 06:42:30|4119.21|4117.71|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|244
1624344160000|2021-06-22 06:42:40|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|165
1624344170000|2021-06-22 06:42:50|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|47
1624344180000|2021-06-22 06:43:00|||||||||34
1624344190000|2021-06-22 06:43:10|||||||||24
1624344200000|2021-06-22 06:43:20|||||||||59
1624344210000|2021-06-22 06:43:30|||||||||10
1624344220000|2021-06-22 06:43:40|4118.71|4117.21|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|199
1624344230000|2021-06-22 06:43:50|4118.71|4117.21|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|37
1624344240000|2021-06-22 06:44:00|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|44
1624344250000|2021-06-22 06:44:10|||||||||56
1624344260000|2021-06-22 06:44:20|||||||||28
1624344280000|2021-06-22 06:44:40|||||||||6
1624344290000|2021-06-22 06:44:50|||||||||29
1624344300000|2021-06-22 06:45:00|||||||||16
1624344310000|2021-06-22 06:45:10|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|38
1624344320000|2021-06-22 06:45:20|||||||||60
1624344330000|2021-06-22 06:45:30|||||||||2
1624344340000|2021-06-22 06:45:40|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|245
1624344350000|2021-06-22 06:45:50|4117.21|4115.71|4116.21|4114.71|4117.21|4115.71|4115.91|4114.41|383
1624344360000|2021-06-22 06:46:00|||||||||4
1624344370000|2021-06-22 06:46:10|||||||||76
1624344380000|2021-06-22 06:46:20|4117.21|4115.71|4116.21|4114.71|4117.21|4115.71|4115.71|4114.21|870
1624344390000|2021-06-22 06:46:30|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4
1624344400000|2021-06-22 06:46:40|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|116
1624344410000|2021-06-22 06:46:50|||||||||37
1624344430000|2021-06-22 06:47:10|||||||||2
1624344440000|2021-06-22 06:47:20|4115.71|4114.21|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|219
1624344450000|2021-06-22 06:47:30|||||||||13
1624344460000|2021-06-22 06:47:40|||||||||11
1624344470000|2021-06-22 06:47:50|4114.71|4113.21|4115.71|4114.21|4115.71|4114.21|4114.71|4113.21|268
1624344480000|2021-06-22 06:48:00|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|29
1624344500000|2021-06-22 06:48:20|||||||||39
1624344520000|2021-06-22 06:48:40|||||||||5
1624344530000|2021-06-22 06:48:50|||||||||15
1624344540000|2021-06-22 06:49:00|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|219
1624344550000|2021-06-22 06:49:10|||||||||9
1624344560000|2021-06-22 06:49:20|||||||||3
1624344570000|2021-06-22 06:49:30|||||||||5
1624344580000|2021-06-22 06:49:40|||||||||15
1624344590000|2021-06-22 06:49:50|||||||||21
1624344600000|2021-06-22 06:50:00|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4114.71|4113.21|132
1624344610000|2021-06-22 06:50:10|4114.91|4113.41|4115.21|4113.71|4115.21|4113.71|4114.91|4113.41|45
1624344620000|2021-06-22 06:50:20|4114.91|4113.41|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|150
1624344630000|2021-06-22 06:50:30|||||||||6
1624344640000|2021-06-22 06:50:40|||||||||2
1624344650000|2021-06-22 06:50:50|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|258
1624344660000|2021-06-22 06:51:00|||||||||8
1624344670000|2021-06-22 06:51:10|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|98
1624344680000|2021-06-22 06:51:20|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|76
1624344690000|2021-06-22 06:51:30|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|266
1624344700000|2021-06-22 06:51:40|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4114.71|4113.21|54
1624344710000|2021-06-22 06:51:50|||||||||31
1624344730000|2021-06-22 06:52:10|4115.41|4113.91|4115.21|4113.71|4115.41|4113.91|4115.21|4113.71|196
1624344740000|2021-06-22 06:52:20|4114.71|4113.21|4116.21|4114.71|4116.21|4114.71|4114.71|4113.21|279
1624344750000|2021-06-22 06:52:30|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|110
1624344760000|2021-06-22 06:52:40|||||||||55
1624344770000|2021-06-22 06:52:50|||||||||8
1624344780000|2021-06-22 06:53:00|||||||||3
1624344790000|2021-06-22 06:53:10|||||||||1
1624344800000|2021-06-22 06:53:20|||||||||39
1624344830000|2021-06-22 06:53:50|||||||||16
1624344840000|2021-06-22 06:54:00|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|138
1624344850000|2021-06-22 06:54:10|4115.71|4114.21|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|116
1624344860000|2021-06-22 06:54:20|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|36
1624344870000|2021-06-22 06:54:30|4115.91|4114.41|4115.71|4114.21|4115.91|4114.41|4115.71|4114.21|78
1624344900000|2021-06-22 06:55:00|4115.21|4113.71|4115.71|4114.21|4115.71|4114.21|4115.21|4113.71|175
1624344910000|2021-06-22 06:55:10|||||||||2
1624344920000|2021-06-22 06:55:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|227
1624344930000|2021-06-22 06:55:30|||||||||117
1624344940000|2021-06-22 06:55:40|||||||||10
1624344950000|2021-06-22 06:55:50|4114.41|4112.91|4114.21|4112.71|4114.41|4112.91|4114.21|4112.71|49
1624344960000|2021-06-22 06:56:00|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|105
1624344980000|2021-06-22 06:56:20|||||||||82
1624344990000|2021-06-22 06:56:30|||||||||7
1624345000000|2021-06-22 06:56:40|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|15
1624345010000|2021-06-22 06:56:50|||||||||48
1624345020000|2021-06-22 06:57:00|||||||||13
1624345030000|2021-06-22 06:57:10|4115.21|4113.71|4114.21|4112.71|4115.21|4113.71|4114.21|4112.71|169
1624345040000|2021-06-22 06:57:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|77
1624345060000|2021-06-22 06:57:40|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|178
1624345070000|2021-06-22 06:57:50|||||||||25
1624345080000|2021-06-22 06:58:00|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|175
1624345090000|2021-06-22 06:58:10|||||||||4
1624345100000|2021-06-22 06:58:20|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|67
1624345110000|2021-06-22 06:58:30|||||||||44
1624345120000|2021-06-22 06:58:40|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|56
1624345130000|2021-06-22 06:58:50|4117.21|4115.71|4116.71|4115.21|4117.21|4115.71|4116.71|4115.21|79
1624345140000|2021-06-22 06:59:00|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|22
1624345150000|2021-06-22 06:59:10|4115.71|4114.21|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|102
1624345160000|2021-06-22 06:59:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|83
1624345170000|2021-06-22 06:59:30|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|390
1624345180000|2021-06-22 06:59:40|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|59
1624345190000|2021-06-22 06:59:50|4115.21|4113.71|4115.71|4114.21|4115.71|4114.21|4115.21|4113.71|243
1624345200000|2021-06-22 07:00:00|4117.21|4115.71|4115.71|4114.21|4118.71|4117.21|4115.71|4114.21|2337
1624345210000|2021-06-22 07:00:10|4115.21|4113.71|4113.21|4111.71|4115.21|4113.71|4113.21|4111.71|407
1624345220000|2021-06-22 07:00:20|4112.91|4111.41|4111.71|4110.21|4112.91|4111.41|4111.71|4110.21|902
1624345230000|2021-06-22 07:00:30|4111.91|4110.41|4113.71|4112.21|4113.71|4112.21|4111.71|4110.21|630
1624345240000|2021-06-22 07:00:40|4113.21|4111.71|4112.21|4110.71|4113.21|4111.71|4112.21|4110.71|134
1624345250000|2021-06-22 07:00:50|4112.41|4110.91|4112.21|4110.71|4112.71|4111.21|4111.71|4110.21|220
1624345260000|2021-06-22 07:01:00|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|662
1624345270000|2021-06-22 07:01:10|4110.71|4109.21|4111.21|4109.71|4111.21|4109.71|4110.71|4109.21|196
1624345280000|2021-06-22 07:01:20|4110.71|4109.21|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|207
1624345290000|2021-06-22 07:01:30|4111.21|4109.71|4111.21|4109.71|4111.71|4110.21|4110.71|4109.21|592
1624345300000|2021-06-22 07:01:40|4111.41|4109.91|4112.21|4110.71|4112.21|4110.71|4111.21|4109.71|76
1624345310000|2021-06-22 07:01:50|4112.71|4111.21|4112.21|4110.71|4112.71|4111.21|4111.71|4110.21|189
1624345320000|2021-06-22 07:02:00|4112.71|4111.21|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|374
1624345330000|2021-06-22 07:02:10|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4112.91|4111.41|194
1624345340000|2021-06-22 07:02:20|4113.21|4111.71|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|154
1624345350000|2021-06-22 07:02:30|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|165
1624345360000|2021-06-22 07:02:40|4113.91|4112.41|4114.21|4112.71|4114.21|4112.71|4113.71|4112.21|133
1624345370000|2021-06-22 07:02:50|4113.71|4112.21|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|151
1624345380000|2021-06-22 07:03:00|4113.21|4111.71|4112.21|4110.71|4113.21|4111.71|4112.21|4110.71|403
1624345390000|2021-06-22 07:03:10|4111.71|4110.21|4112.21|4110.71|4112.41|4110.91|4111.71|4110.21|92
1624345400000|2021-06-22 07:03:20|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.41|4110.91|50
1624345410000|2021-06-22 07:03:30|4113.21|4111.71|4112.21|4110.71|4113.21|4111.71|4112.21|4110.71|408
1624345420000|2021-06-22 07:03:40|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|130
1624345430000|2021-06-22 07:03:50|4111.41|4109.91|4110.71|4109.21|4111.41|4109.91|4110.71|4109.21|60
1624345440000|2021-06-22 07:04:00|4110.91|4109.41|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|232
1624345450000|2021-06-22 07:04:10|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|121
1624345460000|2021-06-22 07:04:20|||||||||106
1624345470000|2021-06-22 07:04:30|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|140
1624345480000|2021-06-22 07:04:40|4110.91|4109.41|4111.21|4109.71|4111.21|4109.71|4110.71|4109.21|235
1624345490000|2021-06-22 07:04:50|4110.71|4109.21|4109.21|4107.71|4110.71|4109.21|4109.21|4107.71|388
1624345500000|2021-06-22 07:05:00|4108.71|4107.21|4107.71|4106.21|4108.71|4107.21|4107.71|4106.21|349
1624345510000|2021-06-22 07:05:10|4108.21|4106.71|4107.71|4106.21|4108.21|4106.71|4107.41|4105.91|286
1624345520000|2021-06-22 07:05:20|4107.21|4105.71|4106.21|4104.71|4107.21|4105.71|4106.21|4104.71|279
1624345530000|2021-06-22 07:05:30|4106.71|4105.21|4107.71|4106.21|4107.71|4106.21|4105.91|4104.41|621
1624345540000|2021-06-22 07:05:40|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4107.71|4106.21|188
1624345550000|2021-06-22 07:05:50|4107.71|4106.21|4107.71|4106.21|4108.21|4106.71|4107.71|4106.21|166
1624345560000|2021-06-22 07:06:00|4108.21|4106.71|4106.21|4104.71|4108.21|4106.71|4106.21|4104.71|339
1624345570000|2021-06-22 07:06:10|4105.71|4104.21|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|259
1624345580000|2021-06-22 07:06:20|4106.21|4104.71|4107.21|4105.71|4107.21|4105.71|4105.71|4104.21|241
1624345590000|2021-06-22 07:06:30|4106.71|4105.21|4104.21|4102.71|4106.91|4105.41|4104.21|4102.71|295
1624345600000|2021-06-22 07:06:40|4104.41|4102.91|4103.71|4102.21|4104.41|4102.91|4103.71|4102.21|251
1624345610000|2021-06-22 07:06:50|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|158
1624345620000|2021-06-22 07:07:00|4103.91|4102.41|4103.91|4102.41|4104.21|4102.71|4103.71|4102.21|258
1624345630000|2021-06-22 07:07:10|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|78
1624345640000|2021-06-22 07:07:20|4103.71|4102.21|4105.71|4104.21|4105.71|4104.21|4103.71|4102.21|739
1624345650000|2021-06-22 07:07:30|4105.21|4103.71|4104.21|4102.71|4105.21|4103.71|4104.21|4102.71|211
1624345660000|2021-06-22 07:07:40|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|176
1624345670000|2021-06-22 07:07:50|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|65
1624345680000|2021-06-22 07:08:00|4104.71|4103.21|4106.21|4104.71|4106.21|4104.71|4104.71|4103.21|1029
1624345690000|2021-06-22 07:08:10|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|381
1624345700000|2021-06-22 07:08:20|4105.71|4104.21|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|351
1624345710000|2021-06-22 07:08:30|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4104.71|4103.21|301
1624345720000|2021-06-22 07:08:40|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|123
1624345730000|2021-06-22 07:08:50|4105.91|4104.41|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|138
1624345740000|2021-06-22 07:09:00|4105.91|4104.41|4106.71|4105.21|4106.71|4105.21|4105.71|4104.21|120
1624345750000|2021-06-22 07:09:10|4106.41|4104.91|4107.91|4106.41|4108.21|4106.71|4106.41|4104.91|404
1624345760000|2021-06-22 07:09:20|4107.71|4106.21|4107.21|4105.71|4108.21|4106.71|4106.71|4105.21|198
1624345770000|2021-06-22 07:09:30|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|77
1624345780000|2021-06-22 07:09:40|4107.21|4105.71|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|377
1624345790000|2021-06-22 07:09:50|4107.91|4106.41|4107.71|4106.21|4107.91|4106.41|4107.41|4105.91|351
1624345800000|2021-06-22 07:10:00|4106.71|4105.21|4105.71|4104.21|4106.71|4105.21|4105.21|4103.71|459
1624345810000|2021-06-22 07:10:10|4105.21|4103.71|4105.71|4104.21|4105.71|4104.21|4104.71|4103.21|137
1624345820000|2021-06-22 07:10:20|4106.21|4104.71|4106.21|4104.71|4106.41|4104.91|4105.71|4104.21|234
1624345830000|2021-06-22 07:10:30|4105.71|4104.21|4105.21|4103.71|4105.91|4104.41|4105.21|4103.71|82
1624345840000|2021-06-22 07:10:40|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|82
1624345850000|2021-06-22 07:10:50|4104.71|4103.21|4103.91|4102.41|4104.91|4103.41|4103.91|4102.41|183
1624345860000|2021-06-22 07:11:00|4104.21|4102.71|4103.91|4102.41|4104.21|4102.71|4103.41|4101.91|283
1624345870000|2021-06-22 07:11:10|4104.21|4102.71|4105.71|4104.21|4105.71|4104.21|4103.91|4102.41|241
1624345880000|2021-06-22 07:11:20|4105.91|4104.41|4105.71|4104.21|4105.91|4104.41|4105.71|4104.21|62
1624345890000|2021-06-22 07:11:30|4106.21|4104.71|4106.71|4105.21|4107.21|4105.71|4106.21|4104.71|185
1624345900000|2021-06-22 07:11:40|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.21|4104.71|123
1624345910000|2021-06-22 07:11:50|4106.21|4104.71|4104.71|4103.21|4106.21|4104.71|4104.71|4103.21|225
1624345920000|2021-06-22 07:12:00|4104.21|4102.71|4103.21|4101.71|4104.21|4102.71|4103.21|4101.71|139
1624345930000|2021-06-22 07:12:10|4103.91|4102.41|4105.71|4104.21|4106.21|4104.71|4103.71|4102.21|272
1624345940000|2021-06-22 07:12:20|4105.21|4103.71|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|215
1624345950000|2021-06-22 07:12:30|4105.91|4104.41|4105.21|4103.71|4106.21|4104.71|4105.21|4103.71|169
1624345960000|2021-06-22 07:12:40|4105.71|4104.21|4105.21|4103.71|4105.91|4104.41|4105.21|4103.71|110
1624345970000|2021-06-22 07:12:50|4105.71|4104.21|4106.21|4104.71|4106.21|4104.71|4105.41|4103.91|70
1624345980000|2021-06-22 07:13:00|4105.91|4104.41|4106.21|4104.71|4106.71|4105.21|4105.71|4104.21|153
1624345990000|2021-06-22 07:13:10|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|163
1624346000000|2021-06-22 07:13:20|4104.71|4103.21|4105.71|4104.21|4105.71|4104.21|4104.71|4103.21|74
1624346010000|2021-06-22 07:13:30|4105.21|4103.71|4105.41|4103.91|4105.71|4104.21|4105.21|4103.71|146
1624346020000|2021-06-22 07:13:40|4105.71|4104.21|4104.21|4102.71|4105.71|4104.21|4104.21|4102.71|70
1624346030000|2021-06-22 07:13:50|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|106
1624346040000|2021-06-22 07:14:00|4103.91|4102.41|4103.91|4102.41|4104.71|4103.21|4103.91|4102.41|107
1624346050000|2021-06-22 07:14:10|4103.71|4102.21|4103.21|4101.71|4104.21|4102.71|4102.91|4101.41|80
1624346060000|2021-06-22 07:14:20|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.21|4101.71|106
1624346070000|2021-06-22 07:14:30|4104.41|4102.91|4103.71|4102.21|4104.71|4103.21|4103.71|4102.21|73
1624346080000|2021-06-22 07:14:40|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.21|4101.71|59
1624346090000|2021-06-22 07:14:50|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|73
1624346100000|2021-06-22 07:15:00|4103.71|4102.21|4103.21|4101.71|4104.21|4102.71|4103.21|4101.71|217
1624346110000|2021-06-22 07:15:10|4102.71|4101.21|4102.21|4100.71|4103.21|4101.71|4101.71|4100.21|113
1624346120000|2021-06-22 07:15:20|4101.71|4100.21|4102.71|4101.21|4102.71|4101.21|4101.71|4100.21|251
1624346130000|2021-06-22 07:15:30|4102.21|4100.71|4101.21|4099.71|4102.21|4100.71|4100.71|4099.21|299
1624346140000|2021-06-22 07:15:40|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.21|4098.71|137
1624346150000|2021-06-22 07:15:50|4100.21|4098.71|4100.41|4098.91|4100.71|4099.21|4100.21|4098.71|114
1624346160000|2021-06-22 07:16:00|4100.71|4099.21|4100.21|4098.71|4100.71|4099.21|4100.21|4098.71|123
1624346170000|2021-06-22 07:16:10|4099.71|4098.21|4100.21|4098.71|4100.21|4098.71|4099.71|4098.21|166
1624346180000|2021-06-22 07:16:20|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|53
1624346190000|2021-06-22 07:16:30|4100.21|4098.71|4100.71|4099.21|4100.71|4099.21|4100.21|4098.71|217
1624346200000|2021-06-22 07:16:40|4101.21|4099.71|4100.71|4099.21|4101.21|4099.71|4100.71|4099.21|99
1624346210000|2021-06-22 07:16:50|||||||||56
1624346220000|2021-06-22 07:17:00|4100.21|4098.71|4100.21|4098.71|4100.41|4098.91|4099.71|4098.21|345
1624346230000|2021-06-22 07:17:10|4100.71|4099.21|4100.21|4098.71|4100.71|4099.21|4100.21|4098.71|152
1624346240000|2021-06-22 07:17:20|4099.71|4098.21|4100.21|4098.71|4100.21|4098.71|4099.71|4098.21|315
1624346250000|2021-06-22 07:17:30|4100.41|4098.91|4099.71|4098.21|4100.71|4099.21|4099.21|4097.71|233
1624346260000|2021-06-22 07:17:40|4100.21|4098.71|4100.71|4099.21|4101.21|4099.71|4099.71|4098.21|344
1624346270000|2021-06-22 07:17:50|4101.21|4099.71|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|496
1624346280000|2021-06-22 07:18:00|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|396
1624346290000|2021-06-22 07:18:10|4101.21|4099.71|4101.41|4099.91|4101.71|4100.21|4101.21|4099.71|63
1624346300000|2021-06-22 07:18:20|4101.21|4099.71|4102.21|4100.71|4102.21|4100.71|4101.21|4099.71|134
1624346310000|2021-06-22 07:18:30|4101.71|4100.21|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|267
1624346320000|2021-06-22 07:18:40|4101.71|4100.21|4100.71|4099.21|4101.71|4100.21|4100.71|4099.21|217
1624346330000|2021-06-22 07:18:50|4101.71|4100.21|4101.71|4100.21|4101.91|4100.41|4101.71|4100.21|188
1624346340000|2021-06-22 07:19:00|4101.91|4100.41|4101.71|4100.21|4102.21|4100.71|4101.71|4100.21|263
1624346350000|2021-06-22 07:19:10|4101.41|4099.91|4101.71|4100.21|4102.21|4100.71|4101.21|4099.71|470
1624346360000|2021-06-22 07:19:20|4101.21|4099.71|4102.21|4100.71|4102.21|4100.71|4101.21|4099.71|170
1624346370000|2021-06-22 07:19:30|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|97
1624346380000|2021-06-22 07:19:40|4102.21|4100.71|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|267
1624346390000|2021-06-22 07:19:50|4102.21|4100.71|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|230
1624346400000|2021-06-22 07:20:00|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|75
1624346410000|2021-06-22 07:20:10|4103.21|4101.71|4101.71|4100.21|4103.21|4101.71|4101.71|4100.21|313
1624346420000|2021-06-22 07:20:20|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|143
1624346430000|2021-06-22 07:20:30|4101.91|4100.41|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|69
1624346440000|2021-06-22 07:20:40|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|181
1624346450000|2021-06-22 07:20:50|4101.41|4099.91|4100.71|4099.21|4101.41|4099.91|4100.71|4099.21|115
1624346460000|2021-06-22 07:21:00|4100.21|4098.71|4100.21|4098.71|4100.71|4099.21|4099.71|4098.21|100
1624346470000|2021-06-22 07:21:10|4099.71|4098.21|4099.21|4097.71|4099.71|4098.21|4098.71|4097.21|202
1624346480000|2021-06-22 07:21:20|4099.71|4098.21|4099.71|4098.21|4099.71|4098.21|4099.21|4097.71|63
1624346490000|2021-06-22 07:21:30|4099.21|4097.71|4098.71|4097.21|4099.71|4098.21|4098.71|4097.21|96
1624346500000|2021-06-22 07:21:40|4099.21|4097.71|4099.21|4097.71|4099.41|4097.91|4098.71|4097.21|49
1624346510000|2021-06-22 07:21:50|4099.41|4097.91|4099.71|4098.21|4099.71|4098.21|4099.21|4097.71|29
1624346520000|2021-06-22 07:22:00|4099.21|4097.71|4098.71|4097.21|4099.21|4097.71|4098.71|4097.21|67
1624346530000|2021-06-22 07:22:10|4098.21|4096.71|4098.71|4097.21|4098.71|4097.21|4098.21|4096.71|354
1624346540000|2021-06-22 07:22:20|4098.91|4097.41|4100.21|4098.71|4100.21|4098.71|4098.71|4097.21|229
1624346550000|2021-06-22 07:22:30|4100.41|4098.91|4100.21|4098.71|4100.41|4098.91|4099.71|4098.21|86
1624346560000|2021-06-22 07:22:40|4099.71|4098.21|4100.71|4099.21|4100.71|4099.21|4099.71|4098.21|171
1624346570000|2021-06-22 07:22:50|4101.21|4099.71|4100.21|4098.71|4101.21|4099.71|4100.21|4098.71|104
1624346580000|2021-06-22 07:23:00|4100.41|4098.91|4100.71|4099.21|4100.71|4099.21|4100.21|4098.71|47
1624346590000|2021-06-22 07:23:10|4100.41|4098.91|4101.21|4099.71|4101.21|4099.71|4100.21|4098.71|403
1624346600000|2021-06-22 07:23:20|4100.71|4099.21|4100.71|4099.21|4100.91|4099.41|4100.21|4098.71|104
1624346610000|2021-06-22 07:23:30|4101.21|4099.71|4100.71|4099.21|4101.21|4099.71|4100.71|4099.21|98
1624346620000|2021-06-22 07:23:40|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4100.91|4099.41|64
1624346630000|2021-06-22 07:23:50|4100.91|4099.41|4102.21|4100.71|4102.21|4100.71|4100.91|4099.41|236
1624346640000|2021-06-22 07:24:00|4101.91|4100.41|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|92
1624346650000|2021-06-22 07:24:10|4102.71|4101.21|4103.21|4101.71|4103.71|4102.21|4102.71|4101.21|150
1624346660000|2021-06-22 07:24:20|4103.41|4101.91|4103.41|4101.91|4103.71|4102.21|4103.41|4101.91|74
1624346670000|2021-06-22 07:24:30|4103.21|4101.71|4103.41|4101.91|4103.71|4102.21|4103.21|4101.71|70
1624346680000|2021-06-22 07:24:40|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|29
1624346690000|2021-06-22 07:24:50|4103.21|4101.71|4103.71|4102.21|4104.21|4102.71|4103.21|4101.71|95
1624346700000|2021-06-22 07:25:00|4103.91|4102.41|4103.91|4102.41|4104.71|4103.21|4103.71|4102.21|467
1624346710000|2021-06-22 07:25:10|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.21|4101.71|100
1624346720000|2021-06-22 07:25:20|4104.21|4102.71|4104.71|4103.21|4104.71|4103.21|4103.71|4102.21|560
1624346730000|2021-06-22 07:25:30|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|200
1624346740000|2021-06-22 07:25:40|4104.21|4102.71|4103.21|4101.71|4104.21|4102.71|4102.91|4101.41|197
1624346750000|2021-06-22 07:25:50|4102.71|4101.21|4102.41|4100.91|4102.91|4101.41|4102.21|4100.71|47
1624346760000|2021-06-22 07:26:00|4102.21|4100.71|4101.71|4100.21|4102.21|4100.71|4101.71|4100.21|67
1624346770000|2021-06-22 07:26:10|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|36
1624346780000|2021-06-22 07:26:20|4100.91|4099.41|4101.21|4099.71|4101.21|4099.71|4100.71|4099.21|54
1624346790000|2021-06-22 07:26:30|4100.71|4099.21|4101.71|4100.21|4101.91|4100.41|4100.71|4099.21|264
1624346800000|2021-06-22 07:26:40|4101.91|4100.41|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|87
1624346810000|2021-06-22 07:26:50|4102.41|4100.91|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|834
1624346820000|2021-06-22 07:27:00|4101.71|4100.21|4103.41|4101.91|4103.71|4102.21|4101.71|4100.21|307
1624346830000|2021-06-22 07:27:10|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|98
1624346840000|2021-06-22 07:27:20|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|113
1624346850000|2021-06-22 07:27:30|4103.91|4102.41|4103.91|4102.41|4104.21|4102.71|4103.71|4102.21|47
1624346860000|2021-06-22 07:27:40|4103.71|4102.21|4103.91|4102.41|4104.21|4102.71|4103.71|4102.21|24
1624346870000|2021-06-22 07:27:50|4104.21|4102.71|4104.21|4102.71|4104.71|4103.21|4103.91|4102.41|137
1624346880000|2021-06-22 07:28:00|4104.41|4102.91|4104.41|4102.91|4104.71|4103.21|4104.21|4102.71|45
1624346890000|2021-06-22 07:28:10|4104.71|4103.21|4104.41|4102.91|4104.71|4103.21|4104.21|4102.71|30
1624346900000|2021-06-22 07:28:20|4104.71|4103.21|4103.71|4102.21|4104.71|4103.21|4103.71|4102.21|701
1624346910000|2021-06-22 07:28:30|4104.21|4102.71|4104.21|4102.71|4104.71|4103.21|4103.91|4102.41|160
1624346920000|2021-06-22 07:28:40|4104.41|4102.91|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|88
1624346930000|2021-06-22 07:28:50|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|55
1624346940000|2021-06-22 07:29:00|4103.21|4101.71|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|115
1624346950000|2021-06-22 07:29:10|4103.41|4101.91|4103.21|4101.71|4103.41|4101.91|4103.21|4101.71|37
1624346960000|2021-06-22 07:29:20|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|44
1624346970000|2021-06-22 07:29:30|4103.91|4102.41|4104.71|4103.21|4104.71|4103.21|4103.71|4102.21|56
1624346980000|2021-06-22 07:29:40|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|70
1624346990000|2021-06-22 07:29:50|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|435
1624347000000|2021-06-22 07:30:00|4105.21|4103.71|4104.21|4102.71|4105.21|4103.71|4104.21|4102.71|249
1624347010000|2021-06-22 07:30:10|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|163
1624347020000|2021-06-22 07:30:20|4104.91|4103.41|4105.71|4104.21|4105.71|4104.21|4104.71|4103.21|183
1624347030000|2021-06-22 07:30:30|4106.21|4104.71|4105.91|4104.41|4106.21|4104.71|4105.71|4104.21|208
1624347040000|2021-06-22 07:30:40|4105.71|4104.21|4107.21|4105.71|4107.21|4105.71|4105.71|4104.21|294
1624347050000|2021-06-22 07:30:50|4107.71|4106.21|4107.91|4106.41|4108.21|4106.71|4107.71|4106.21|167
1624347060000|2021-06-22 07:31:00|4108.21|4106.71|4108.21|4106.71|4109.21|4107.71|4107.91|4106.41|480
1624347070000|2021-06-22 07:31:10|4108.41|4106.91|4108.21|4106.71|4108.41|4106.91|4108.21|4106.71|42
1624347080000|2021-06-22 07:31:20|4108.41|4106.91|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|98
1624347090000|2021-06-22 07:31:30|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|305
1624347100000|2021-06-22 07:31:40|4109.41|4107.91|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|85
1624347110000|2021-06-22 07:31:50|4109.41|4107.91|4109.21|4107.71|4109.41|4107.91|4109.21|4107.71|110
1624347120000|2021-06-22 07:32:00|4108.91|4107.41|4108.21|4106.71|4108.91|4107.41|4107.71|4106.21|153
1624347130000|2021-06-22 07:32:10|4107.91|4106.41|4107.21|4105.71|4107.91|4106.41|4107.21|4105.71|62
1624347140000|2021-06-22 07:32:20|4106.91|4105.41|4106.41|4104.91|4107.21|4105.71|4106.21|4104.71|190
1624347150000|2021-06-22 07:32:30|4106.71|4105.21|4105.91|4104.41|4106.71|4105.21|4105.71|4104.21|83
1624347160000|2021-06-22 07:32:40|4106.21|4104.71|4106.21|4104.71|4106.71|4105.21|4105.71|4104.21|197
1624347170000|2021-06-22 07:32:50|4106.71|4105.21|4106.71|4105.21|4107.21|4105.71|4106.21|4104.71|397
1624347180000|2021-06-22 07:33:00|4106.41|4104.91|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|33
1624347190000|2021-06-22 07:33:10|4105.71|4104.21|4106.41|4104.91|4106.71|4105.21|4105.71|4104.21|213
1624347200000|2021-06-22 07:33:20|4106.71|4105.21|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|46
1624347210000|2021-06-22 07:33:30|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|3
1624347220000|2021-06-22 07:33:40|4107.41|4105.91|4107.91|4106.41|4108.21|4106.71|4107.41|4105.91|59
1624347230000|2021-06-22 07:33:50|4107.71|4106.21|4106.71|4105.21|4107.71|4106.21|4106.71|4105.21|608
1624347240000|2021-06-22 07:34:00|4106.91|4105.41|4106.91|4105.41|4107.21|4105.71|4106.71|4105.21|74
1624347250000|2021-06-22 07:34:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.41|4104.91|286
1624347260000|2021-06-22 07:34:20|||||||||10
1624347270000|2021-06-22 07:34:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|50
1624347280000|2021-06-22 07:34:40|4106.91|4105.41|4108.21|4106.71|4108.21|4106.71|4106.91|4105.41|250
1624347290000|2021-06-22 07:34:50|4108.71|4107.21|4109.41|4107.91|4109.41|4107.91|4108.71|4107.21|105
1624347300000|2021-06-22 07:35:00|4109.21|4107.71|4109.21|4107.71|4109.71|4108.21|4109.21|4107.71|112
1624347310000|2021-06-22 07:35:10|4108.71|4107.21|4108.41|4106.91|4108.71|4107.21|4108.21|4106.71|201
1624347320000|2021-06-22 07:35:20|4108.21|4106.71|4108.71|4107.21|4108.71|4107.21|4108.21|4106.71|178
1624347330000|2021-06-22 07:35:30|4108.21|4106.71|4108.41|4106.91|4108.71|4107.21|4108.21|4106.71|142
1624347340000|2021-06-22 07:35:40|4108.21|4106.71|4109.21|4107.71|4109.21|4107.71|4108.21|4106.71|96
1624347350000|2021-06-22 07:35:50|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|731
1624347360000|2021-06-22 07:36:00|4108.91|4107.41|4108.21|4106.71|4109.21|4107.71|4108.21|4106.71|109
1624347370000|2021-06-22 07:36:10|4108.71|4107.21|4107.21|4105.71|4108.71|4107.21|4107.21|4105.71|111
1624347380000|2021-06-22 07:36:20|4106.71|4105.21|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|29
1624347390000|2021-06-22 07:36:30|4106.91|4105.41|4108.21|4106.71|4108.21|4106.71|4106.71|4105.21|206
1624347400000|2021-06-22 07:36:40|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|31
1624347410000|2021-06-22 07:36:50|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|14
1624347420000|2021-06-22 07:37:00|4107.71|4106.21|4106.71|4105.21|4107.71|4106.21|4106.71|4105.21|123
1624347430000|2021-06-22 07:37:10|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|39
1624347440000|2021-06-22 07:37:20|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|63
1624347450000|2021-06-22 07:37:30|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|156
1624347460000|2021-06-22 07:37:40|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|29
1624347470000|2021-06-22 07:37:50|4107.21|4105.71|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|103
1624347480000|2021-06-22 07:38:00|4107.21|4105.71|4107.91|4106.41|4107.91|4106.41|4107.21|4105.71|110
1624347490000|2021-06-22 07:38:10|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|8
1624347500000|2021-06-22 07:38:20|||||||||43
1624347510000|2021-06-22 07:38:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|21
1624347520000|2021-06-22 07:38:40|4108.21|4106.71|4107.71|4106.21|4108.21|4106.71|4107.71|4106.21|93
1624347530000|2021-06-22 07:38:50|4107.21|4105.71|4107.41|4105.91|4107.41|4105.91|4107.21|4105.71|86
1624347540000|2021-06-22 07:39:00|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|88
1624347550000|2021-06-22 07:39:10|4107.91|4106.41|4107.71|4106.21|4108.21|4106.71|4107.71|4106.21|25
1624347560000|2021-06-22 07:39:20|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.41|4105.91|30
1624347570000|2021-06-22 07:39:30|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|207
1624347580000|2021-06-22 07:39:40|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|19
1624347590000|2021-06-22 07:39:50|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4107.91|4106.41|51
1624347600000|2021-06-22 07:40:00|4107.93|4106.43|4106.43|4104.93|4107.93|4106.43|4106.43|4104.93|91
1624347610000|2021-06-22 07:40:10|4106.63|4105.13|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|29
1624347620000|2021-06-22 07:40:20|4106.63|4105.13|4105.93|4104.43|4106.63|4105.13|4105.93|4104.43|75
1624347630000|2021-06-22 07:40:30|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|296
1624347640000|2021-06-22 07:40:40|4104.93|4103.43|4104.43|4102.93|4105.13|4103.63|4104.43|4102.93|165
1624347650000|2021-06-22 07:40:50|||||||||9
1624347660000|2021-06-22 07:41:00|4104.13|4102.63|4103.43|4101.93|4104.43|4102.93|4103.43|4101.93|170
1624347670000|2021-06-22 07:41:10|4103.93|4102.43|4104.43|4102.93|4104.43|4102.93|4103.43|4101.93|211
1624347680000|2021-06-22 07:41:20|4103.93|4102.43|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|30
1624347690000|2021-06-22 07:41:30|4104.13|4102.63|4104.93|4103.43|4105.43|4103.93|4104.13|4102.63|28
1624347700000|2021-06-22 07:41:40|4105.13|4103.63|4104.93|4103.43|4105.13|4103.63|4104.63|4103.13|76
1624347710000|2021-06-22 07:41:50|4105.13|4103.63|4105.13|4103.63|4105.13|4103.63|4104.93|4103.43|63
1624347720000|2021-06-22 07:42:00|4105.43|4103.93|4105.43|4103.93|4105.93|4104.43|4105.13|4103.63|128
1624347730000|2021-06-22 07:42:10|4105.63|4104.13|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|65
1624347740000|2021-06-22 07:42:20|4105.93|4104.43|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|191
1624347750000|2021-06-22 07:42:30|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|28
1624347760000|2021-06-22 07:42:40|4106.43|4104.93|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|173
1624347770000|2021-06-22 07:42:50|4106.43|4104.93|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|69
1624347780000|2021-06-22 07:43:00|4106.43|4104.93|4106.43|4104.93|4106.63|4105.13|4106.43|4104.93|166
1624347790000|2021-06-22 07:43:10|4106.63|4105.13|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|39
1624347800000|2021-06-22 07:43:20|4105.93|4104.43|4106.63|4105.13|4106.93|4105.43|4105.93|4104.43|122
1624347810000|2021-06-22 07:43:30|4106.93|4105.43|4107.43|4105.93|4107.93|4106.43|4106.63|4105.13|439
1624347820000|2021-06-22 07:43:40|||||||||14
1624347830000|2021-06-22 07:43:50|4107.93|4106.43|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|290
1624347840000|2021-06-22 07:44:00|4108.13|4106.63|4107.43|4105.93|4108.43|4106.93|4107.43|4105.93|165
1624347850000|2021-06-22 07:44:10|4107.63|4106.13|4107.63|4106.13|4107.93|4106.43|4107.43|4105.93|22
1624347860000|2021-06-22 07:44:20|4107.43|4105.93|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|6
1624347870000|2021-06-22 07:44:30|4107.63|4106.13|4106.93|4105.43|4107.63|4106.13|4106.93|4105.43|97
1624347880000|2021-06-22 07:44:40|4107.13|4105.63|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|58
1624347890000|2021-06-22 07:44:50|4106.43|4104.93|4106.63|4105.13|4106.93|4105.43|4106.43|4104.93|230
1624347900000|2021-06-22 07:45:00|4106.93|4105.43|4106.93|4105.43|4107.43|4105.93|4106.43|4104.93|203
1624347910000|2021-06-22 07:45:10|4107.13|4105.63|4106.93|4105.43|4107.13|4105.63|4106.93|4105.43|51
1624347920000|2021-06-22 07:45:20|4106.43|4104.93|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|62
1624347930000|2021-06-22 07:45:30|4105.93|4104.43|4104.93|4103.43|4105.93|4104.43|4104.93|4103.43|105
1624347940000|2021-06-22 07:45:40|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|53
1624347950000|2021-06-22 07:45:50|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|79
1624347960000|2021-06-22 07:46:00|4105.13|4103.63|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|14
1624347970000|2021-06-22 07:46:10|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|116
1624347980000|2021-06-22 07:46:20|4103.63|4102.13|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|146
1624347990000|2021-06-22 07:46:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|116
1624348000000|2021-06-22 07:46:40|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|308
1624348010000|2021-06-22 07:46:50|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|163
1624348020000|2021-06-22 07:47:00|4102.63|4101.13|4103.43|4101.93|4103.43|4101.93|4102.63|4101.13|106
1624348030000|2021-06-22 07:47:10|4103.63|4102.13|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|89
1624348040000|2021-06-22 07:47:20|4103.93|4102.43|4102.43|4100.93|4103.93|4102.43|4102.43|4100.93|75
1624348050000|2021-06-22 07:47:30|4102.63|4101.13|4101.93|4100.43|4102.63|4101.13|4101.93|4100.43|42
1624348060000|2021-06-22 07:47:40|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|224
1624348070000|2021-06-22 07:47:50|4101.93|4100.43|4102.93|4101.43|4102.93|4101.43|4101.93|4100.43|86
1624348080000|2021-06-22 07:48:00|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|45
1624348090000|2021-06-22 07:48:10|4103.43|4101.93|4103.13|4101.63|4103.43|4101.93|4102.93|4101.43|123
1624348100000|2021-06-22 07:48:20|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|6
1624348110000|2021-06-22 07:48:30|4103.13|4101.63|4102.43|4100.93|4103.13|4101.63|4102.43|4100.93|112
1624348120000|2021-06-22 07:48:40|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|28
1624348130000|2021-06-22 07:48:50|||||||||2
1624348140000|2021-06-22 07:49:00|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|30
1624348150000|2021-06-22 07:49:10|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|38
1624348160000|2021-06-22 07:49:20|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|34
1624348170000|2021-06-22 07:49:30|4103.13|4101.63|4102.43|4100.93|4103.13|4101.63|4102.43|4100.93|39
1624348180000|2021-06-22 07:49:40|||||||||27
1624348190000|2021-06-22 07:49:50|||||||||25
1624348200000|2021-06-22 07:50:00|4101.93|4100.43|4101.43|4099.93|4102.43|4100.93|4101.43|4099.93|99
1624348210000|2021-06-22 07:50:10|||||||||43
1624348220000|2021-06-22 07:50:20|4100.93|4099.43|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|202
1624348230000|2021-06-22 07:50:30|4100.43|4098.93|4100.93|4099.43|4100.93|4099.43|4100.43|4098.93|49
1624348240000|2021-06-22 07:50:40|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|104
1624348250000|2021-06-22 07:50:50|4101.93|4100.43|4101.93|4100.43|4102.13|4100.63|4101.93|4100.43|83
1624348260000|2021-06-22 07:51:00|4101.63|4100.13|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|41
1624348270000|2021-06-22 07:51:10|4101.43|4099.93|4101.13|4099.63|4101.43|4099.93|4100.93|4099.43|63
1624348280000|2021-06-22 07:51:20|4100.93|4099.43|4100.43|4098.93|4101.43|4099.93|4100.43|4098.93|273
1624348290000|2021-06-22 07:51:30|4100.63|4099.13|4100.13|4098.63|4100.93|4099.43|4099.93|4098.43|74
1624348300000|2021-06-22 07:51:40|4099.93|4098.43|4099.43|4097.93|4100.43|4098.93|4099.43|4097.93|139
1624348310000|2021-06-22 07:51:50|4099.93|4098.43|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|38
1624348320000|2021-06-22 07:52:00|4099.63|4098.13|4099.43|4097.93|4099.63|4098.13|4098.63|4097.13|307
1624348330000|2021-06-22 07:52:10|4099.13|4097.63|4099.43|4097.93|4099.43|4097.93|4098.93|4097.43|42
1624348340000|2021-06-22 07:52:20|4099.13|4097.63|4099.43|4097.93|4099.43|4097.93|4099.13|4097.63|120
1624348350000|2021-06-22 07:52:30|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|144
1624348360000|2021-06-22 07:52:40|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|131
1624348370000|2021-06-22 07:52:50|||||||||19
1624348380000|2021-06-22 07:53:00|4099.93|4098.43|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|54
1624348390000|2021-06-22 07:53:10|||||||||6
1624348400000|2021-06-22 07:53:20|4099.93|4098.43|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|45
1624348410000|2021-06-22 07:53:30|4099.63|4098.13|4099.43|4097.93|4099.63|4098.13|4098.93|4097.43|91
1624348420000|2021-06-22 07:53:40|4098.93|4097.43|4098.93|4097.43|4099.13|4097.63|4098.93|4097.43|144
1624348430000|2021-06-22 07:53:50|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4097.43|4095.93|1310
1624348440000|2021-06-22 07:54:00|4098.13|4096.63|4097.43|4095.93|4098.43|4096.93|4097.43|4095.93|52
1624348450000|2021-06-22 07:54:10|4097.63|4096.13|4097.93|4096.43|4097.93|4096.43|4097.43|4095.93|112
1624348460000|2021-06-22 07:54:20|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|56
1624348470000|2021-06-22 07:54:30|4096.93|4095.43|4096.43|4094.93|4096.93|4095.43|4096.43|4094.93|261
1624348480000|2021-06-22 07:54:40|4095.93|4094.43|4096.43|4094.93|4096.43|4094.93|4095.43|4093.93|459
1624348490000|2021-06-22 07:54:50|4096.13|4094.63|4097.43|4095.93|4097.43|4095.93|4096.13|4094.63|317
1624348500000|2021-06-22 07:55:00|4097.93|4096.43|4097.43|4095.93|4097.93|4096.43|4097.43|4095.93|126
1624348510000|2021-06-22 07:55:10|4096.93|4095.43|4096.93|4095.43|4097.43|4095.93|4096.93|4095.43|142
1624348520000|2021-06-22 07:55:20|4096.43|4094.93|4095.43|4093.93|4096.93|4095.43|4095.43|4093.93|410
1624348530000|2021-06-22 07:55:30|4095.13|4093.63|4095.13|4093.63|4095.43|4093.93|4094.93|4093.43|178
1624348540000|2021-06-22 07:55:40|4094.93|4093.43|4095.43|4093.93|4095.43|4093.93|4094.43|4092.93|225
1624348550000|2021-06-22 07:55:50|4095.93|4094.43|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|273
1624348560000|2021-06-22 07:56:00|4094.43|4092.93|4094.43|4092.93|4094.63|4093.13|4094.43|4092.93|296
1624348570000|2021-06-22 07:56:10|4094.63|4093.13|4094.43|4092.93|4094.63|4093.13|4094.43|4092.93|40
1624348580000|2021-06-22 07:56:20|4094.63|4093.13|4095.43|4093.93|4095.43|4093.93|4094.43|4092.93|231
1624348590000|2021-06-22 07:56:30|4094.43|4092.93|4094.93|4093.43|4094.93|4093.43|4094.43|4092.93|112
1624348600000|2021-06-22 07:56:40|4094.43|4092.93|4094.93|4093.43|4095.13|4093.63|4094.43|4092.93|425
1624348610000|2021-06-22 07:56:50|4094.63|4093.13|4094.93|4093.43|4094.93|4093.43|4094.43|4092.93|44
1624348620000|2021-06-22 07:57:00|4094.63|4093.13|4094.63|4093.13|4094.93|4093.43|4094.43|4092.93|196
1624348630000|2021-06-22 07:57:10|4094.93|4093.43|4094.93|4093.43|4095.13|4093.63|4094.93|4093.43|46
1624348640000|2021-06-22 07:57:20|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|4094.43|4092.93|88
1624348650000|2021-06-22 07:57:30|4095.13|4093.63|4094.43|4092.93|4095.43|4093.93|4094.43|4092.93|32
1624348660000|2021-06-22 07:57:40|4094.63|4093.13|4094.43|4092.93|4094.63|4093.13|4094.43|4092.93|13
1624348670000|2021-06-22 07:57:50|4094.93|4093.43|4094.93|4093.43|4095.13|4093.63|4094.93|4093.43|108
1624348680000|2021-06-22 07:58:00|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|113
1624348690000|2021-06-22 07:58:10|4094.93|4093.43|4094.93|4093.43|4095.43|4093.93|4094.93|4093.43|456
1624348700000|2021-06-22 07:58:20|4095.13|4093.63|4094.93|4093.43|4095.93|4094.43|4094.93|4093.43|629
1624348710000|2021-06-22 07:58:30|4094.43|4092.93|4094.43|4092.93|4094.43|4092.93|4094.43|4092.93|307
1624348720000|2021-06-22 07:58:40|4093.93|4092.43|4094.93|4093.43|4094.93|4093.43|4093.93|4092.43|369
1624348730000|2021-06-22 07:58:50|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|4094.93|4093.43|109
1624348740000|2021-06-22 07:59:00|4094.93|4093.43|4094.93|4093.43|4094.93|4093.43|4094.93|4093.43|48
1624348750000|2021-06-22 07:59:10|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|15
1624348760000|2021-06-22 07:59:20|4095.93|4094.43|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|91
1624348770000|2021-06-22 07:59:30|4095.63|4094.13|4095.93|4094.43|4095.93|4094.43|4095.43|4093.93|48
1624348780000|2021-06-22 07:59:40|4096.93|4095.43|4096.93|4095.43|4096.93|4095.43|4096.93|4095.43|638
1624348790000|2021-06-22 07:59:50|4096.43|4094.93|4096.63|4095.13|4096.93|4095.43|4096.43|4094.93|198
1624348800000|2021-06-22 08:00:00|4096.93|4095.43|4096.93|4095.43|4097.43|4095.93|4096.43|4094.93|525
1624348810000|2021-06-22 08:00:10|4097.13|4095.63|4097.43|4095.93|4097.93|4096.43|4096.93|4095.43|171
1624348820000|2021-06-22 08:00:20|4096.93|4095.43|4095.93|4094.43|4096.93|4095.43|4095.93|4094.43|148
1624348830000|2021-06-22 08:00:30|4095.43|4093.93|4095.63|4094.13|4095.93|4094.43|4095.43|4093.93|148
1624348840000|2021-06-22 08:00:40|4095.93|4094.43|4096.43|4094.93|4096.63|4095.13|4095.93|4094.43|64
1624348850000|2021-06-22 08:00:50|4096.93|4095.43|4096.43|4094.93|4096.93|4095.43|4096.43|4094.93|20
1624348860000|2021-06-22 08:01:00|4096.93|4095.43|4098.93|4097.43|4098.93|4097.43|4096.93|4095.43|534
1624348870000|2021-06-22 08:01:10|4098.43|4096.93|4098.93|4097.43|4098.93|4097.43|4098.43|4096.93|704
1624348880000|2021-06-22 08:01:20|4099.43|4097.93|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|297
1624348890000|2021-06-22 08:01:30|4099.43|4097.93|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|412
1624348900000|2021-06-22 08:01:40|4098.93|4097.43|4100.93|4099.43|4100.93|4099.43|4098.93|4097.43|661
1624348910000|2021-06-22 08:01:50|4100.43|4098.93|4100.93|4099.43|4100.93|4099.43|4100.43|4098.93|45
1624348920000|2021-06-22 08:02:00|4101.43|4099.93|4101.93|4100.43|4102.43|4100.93|4101.43|4099.93|638
1624348930000|2021-06-22 08:02:10|4102.43|4100.93|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|407
1624348940000|2021-06-22 08:02:20|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|135
1624348950000|2021-06-22 08:02:30|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|143
1624348960000|2021-06-22 08:02:40|4102.43|4100.93|4102.63|4101.13|4102.93|4101.43|4102.43|4100.93|71
1624348970000|2021-06-22 08:02:50|4102.43|4100.93|4102.63|4101.13|4102.93|4101.43|4102.43|4100.93|52
1624348980000|2021-06-22 08:03:00|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|55
1624348990000|2021-06-22 08:03:10|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|122
1624349000000|2021-06-22 08:03:20|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|43
1624349010000|2021-06-22 08:03:30|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|42
1624349020000|2021-06-22 08:03:40|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|86
1624349030000|2021-06-22 08:03:50|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|80
1624349040000|2021-06-22 08:04:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|121
1624349050000|2021-06-22 08:04:10|4101.63|4100.13|4102.43|4100.93|4102.43|4100.93|4101.43|4099.93|49
1624349060000|2021-06-22 08:04:20|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|179
1624349070000|2021-06-22 08:04:30|||||||||28
1624349080000|2021-06-22 08:04:40|4102.43|4100.93|4103.43|4101.93|4103.43|4101.93|4102.43|4100.93|152
1624349090000|2021-06-22 08:04:50|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|70
1624349100000|2021-06-22 08:05:00|4103.43|4101.93|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|223
1624349110000|2021-06-22 08:05:10|4103.63|4102.13|4103.43|4101.93|4103.63|4102.13|4103.43|4101.93|119
1624349120000|2021-06-22 08:05:20|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|2832
1624349130000|2021-06-22 08:05:30|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|166
1624349140000|2021-06-22 08:05:40|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|45
1624349150000|2021-06-22 08:05:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|120
1624349160000|2021-06-22 08:06:00|4103.43|4101.93|4103.63|4102.13|4103.93|4102.43|4103.43|4101.93|256
1624349170000|2021-06-22 08:06:10|4103.43|4101.93|4104.43|4102.93|4104.93|4103.43|4103.43|4101.93|363
1624349180000|2021-06-22 08:06:20|||||||||674
1624349190000|2021-06-22 08:06:30|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|150
1624349200000|2021-06-22 08:06:40|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|213
1624349210000|2021-06-22 08:06:50|4103.63|4102.13|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|43
1624349220000|2021-06-22 08:07:00|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|160
1624349230000|2021-06-22 08:07:10|4103.63|4102.13|4102.93|4101.43|4103.63|4102.13|4102.93|4101.43|113
1624349240000|2021-06-22 08:07:20|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|188
1624349250000|2021-06-22 08:07:30|4102.43|4100.93|4102.43|4100.93|4102.93|4101.43|4101.93|4100.43|320
1624349260000|2021-06-22 08:07:40|||||||||2
1624349270000|2021-06-22 08:07:50|4101.93|4100.43|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|252
1624349280000|2021-06-22 08:08:00|4101.43|4099.93|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|38
1624349290000|2021-06-22 08:08:10|4100.43|4098.93|4101.93|4100.43|4101.93|4100.43|4100.43|4098.93|356
1624349300000|2021-06-22 08:08:20|4101.63|4100.13|4101.93|4100.43|4101.93|4100.43|4101.63|4100.13|49
1624349310000|2021-06-22 08:08:30|4102.13|4100.63|4102.13|4100.63|4102.43|4100.93|4101.93|4100.43|137
1624349320000|2021-06-22 08:08:40|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|49
1624349330000|2021-06-22 08:08:50|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|73
1624349340000|2021-06-22 08:09:00|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|219
1624349350000|2021-06-22 08:09:10|4102.63|4101.13|4102.63|4101.13|4102.63|4101.13|4102.63|4101.13|751
1624349360000|2021-06-22 08:09:20|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|131
1624349370000|2021-06-22 08:09:30|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4101.93|4100.43|87
1624349380000|2021-06-22 08:09:40|4102.13|4100.63|4102.13|4100.63|4102.13|4100.63|4102.13|4100.63|22
1624349390000|2021-06-22 08:09:50|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|69
1624349400000|2021-06-22 08:10:00|4101.93|4100.43|4102.43|4100.93|4102.63|4101.13|4101.93|4100.43|97
1624349410000|2021-06-22 08:10:10|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|105
1624349420000|2021-06-22 08:10:20|4102.13|4100.63|4101.93|4100.43|4102.13|4100.63|4101.93|4100.43|63
1624349430000|2021-06-22 08:10:30|||||||||202
1624349440000|2021-06-22 08:10:40|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|12
1624349450000|2021-06-22 08:10:50|4102.63|4101.13|4102.63|4101.13|4102.93|4101.43|4102.63|4101.13|588
1624349460000|2021-06-22 08:11:00|4102.43|4100.93|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|13
1624349470000|2021-06-22 08:11:10|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|15
1624349480000|2021-06-22 08:11:20|4103.43|4101.93|4103.43|4101.93|4103.63|4102.13|4103.43|4101.93|183
1624349490000|2021-06-22 08:11:30|||||||||64
1624349500000|2021-06-22 08:11:40|||||||||50
1624349510000|2021-06-22 08:11:50|||||||||9
1624349520000|2021-06-22 08:12:00|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|116
1624349530000|2021-06-22 08:12:10|||||||||91
1624349540000|2021-06-22 08:12:20|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|78
1624349550000|2021-06-22 08:12:30|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|195
1624349560000|2021-06-22 08:12:40|||||||||3
1624349570000|2021-06-22 08:12:50|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|224
1624349580000|2021-06-22 08:13:00|4101.93|4100.43|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|47
1624349590000|2021-06-22 08:13:10|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|7
1624349600000|2021-06-22 08:13:20|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|87
1624349610000|2021-06-22 08:13:30|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|19
1624349620000|2021-06-22 08:13:40|4102.13|4100.63|4102.13|4100.63|4102.13|4100.63|4102.13|4100.63|60
1624349630000|2021-06-22 08:13:50|4101.93|4100.43|4102.13|4100.63|4102.43|4100.93|4101.93|4100.43|43
1624349640000|2021-06-22 08:14:00|4101.93|4100.43|4101.43|4099.93|4102.43|4100.93|4101.43|4099.93|108
1624349650000|2021-06-22 08:14:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|187
1624349660000|2021-06-22 08:14:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|149
1624349670000|2021-06-22 08:14:30|4101.13|4099.63|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|816
1624349680000|2021-06-22 08:14:40|||||||||63
1624349690000|2021-06-22 08:14:50|4101.13|4099.63|4100.93|4099.43|4101.13|4099.63|4100.93|4099.43|229
1624349700000|2021-06-22 08:15:00|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|171
1624349710000|2021-06-22 08:15:10|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|4099.63|4098.13|152
1624349720000|2021-06-22 08:15:20|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|4098.63|4097.13|294
1624349730000|2021-06-22 08:15:30|4098.93|4097.43|4097.93|4096.43|4098.93|4097.43|4097.93|4096.43|147
1624349740000|2021-06-22 08:15:40|4098.43|4096.93|4098.93|4097.43|4098.93|4097.43|4098.43|4096.93|151
1624349750000|2021-06-22 08:15:50|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|4098.93|4097.43|105
1624349760000|2021-06-22 08:16:00|||||||||2
1624349770000|2021-06-22 08:16:10|4099.93|4098.43|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|165
1624349780000|2021-06-22 08:16:20|||||||||5
1624349790000|2021-06-22 08:16:30|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|18
1624349800000|2021-06-22 08:16:40|4099.43|4097.93|4099.93|4098.43|4099.93|4098.43|4099.43|4097.93|40
1624349810000|2021-06-22 08:16:50|4100.43|4098.93|4100.63|4099.13|4100.93|4099.43|4100.43|4098.93|211
1624349820000|2021-06-22 08:17:00|4100.93|4099.43|4100.63|4099.13|4100.93|4099.43|4100.43|4098.93|113
1624349830000|2021-06-22 08:17:10|4100.43|4098.93|4100.93|4099.43|4100.93|4099.43|4100.43|4098.93|96
1624349840000|2021-06-22 08:17:20|4100.63|4099.13|4101.43|4099.93|4101.43|4099.93|4100.63|4099.13|127
1624349850000|2021-06-22 08:17:30|4101.13|4099.63|4101.13|4099.63|4101.43|4099.93|4100.93|4099.43|26
1624349860000|2021-06-22 08:17:40|4101.43|4099.93|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|73
1624349870000|2021-06-22 08:17:50|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.13|4099.63|24
1624349880000|2021-06-22 08:18:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|81
1624349890000|2021-06-22 08:18:10|||||||||5
1624349900000|2021-06-22 08:18:20|||||||||4
1624349910000|2021-06-22 08:18:30|4102.13|4100.63|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|82
1624349920000|2021-06-22 08:18:40|4102.13|4100.63|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|48
1624349930000|2021-06-22 08:18:50|4102.13|4100.63|4102.43|4100.93|4102.93|4101.43|4101.93|4100.43|133
1624349940000|2021-06-22 08:19:00|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|97
1624349950000|2021-06-22 08:19:10|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|37
1624349960000|2021-06-22 08:19:20|4102.63|4101.13|4102.63|4101.13|4102.63|4101.13|4102.63|4101.13|37
1624349970000|2021-06-22 08:19:30|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|8
1624349980000|2021-06-22 08:19:40|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|14
1624349990000|2021-06-22 08:19:50|||||||||3
1624350000000|2021-06-22 08:20:00|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|169
1624350010000|2021-06-22 08:20:10|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|9
1624350020000|2021-06-22 08:20:20|4101.93|4100.43|4100.43|4098.93|4101.93|4100.43|4100.43|4098.93|199
1624350030000|2021-06-22 08:20:30|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|51
1624350040000|2021-06-22 08:20:40|4100.13|4098.63|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|89
1624350050000|2021-06-22 08:20:50|4100.93|4099.43|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|196
1624350060000|2021-06-22 08:21:00|4101.13|4099.63|4100.43|4098.93|4101.43|4099.93|4100.43|4098.93|64
1624350070000|2021-06-22 08:21:10|4100.63|4099.13|4100.43|4098.93|4100.63|4099.13|4100.43|4098.93|19
1624350080000|2021-06-22 08:21:20|4100.63|4099.13|4100.43|4098.93|4100.63|4099.13|4100.43|4098.93|32
1624350090000|2021-06-22 08:21:30|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.43|4098.93|29
1624350100000|2021-06-22 08:21:40|4101.13|4099.63|4101.93|4100.43|4101.93|4100.43|4101.13|4099.63|205
1624350110000|2021-06-22 08:21:50|4101.63|4100.13|4101.63|4100.13|4101.93|4100.43|4101.63|4100.13|24
1624350120000|2021-06-22 08:22:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.63|4100.13|10
1624350130000|2021-06-22 08:22:10|||||||||50
1624350140000|2021-06-22 08:22:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|54
1624350150000|2021-06-22 08:22:30|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|75
1624350160000|2021-06-22 08:22:40|||||||||2
1624350170000|2021-06-22 08:22:50|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|51
1624350180000|2021-06-22 08:23:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|90
1624350190000|2021-06-22 08:23:10|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|33
1624350200000|2021-06-22 08:23:20|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|28
1624350210000|2021-06-22 08:23:30|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|35
1624350220000|2021-06-22 08:23:40|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|23
1624350230000|2021-06-22 08:23:50|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|63
1624350240000|2021-06-22 08:24:00|||||||||4
1624350250000|2021-06-22 08:24:10|4102.43|4100.93|4102.13|4100.63|4102.43|4100.93|4101.93|4100.43|145
1624350260000|2021-06-22 08:24:20|4101.93|4100.43|4102.43|4100.93|4102.93|4101.43|4101.93|4100.43|89
1624350270000|2021-06-22 08:24:30|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|7
1624350280000|2021-06-22 08:24:40|||||||||42
1624350290000|2021-06-22 08:24:50|4102.93|4101.43|4102.63|4101.13|4102.93|4101.43|4102.63|4101.13|24
1624350300000|2021-06-22 08:25:00|4102.43|4100.93|4102.93|4101.43|4103.43|4101.93|4102.43|4100.93|281
1624350310000|2021-06-22 08:25:10|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|54
1624350320000|2021-06-22 08:25:20|4101.63|4100.13|4101.63|4100.13|4101.93|4100.43|4101.63|4100.13|5028
1624350330000|2021-06-22 08:25:30|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|17
1624350340000|2021-06-22 08:25:40|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|46
1624350350000|2021-06-22 08:25:50|4101.63|4100.13|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|35
1624350360000|2021-06-22 08:26:00|||||||||5
1624350370000|2021-06-22 08:26:10|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|97
1624350380000|2021-06-22 08:26:20|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|111
1624350390000|2021-06-22 08:26:30|4101.43|4099.93|4101.13|4099.63|4101.43|4099.93|4100.93|4099.43|97
1624350400000|2021-06-22 08:26:40|4101.43|4099.93|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|44
1624350410000|2021-06-22 08:26:50|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|80
1624350420000|2021-06-22 08:27:00|4100.93|4099.43|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|47
1624350430000|2021-06-22 08:27:10|4100.93|4099.43|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|70
1624350440000|2021-06-22 08:27:20|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4100.13|4098.63|175
1624350450000|2021-06-22 08:27:30|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|14
1624350460000|2021-06-22 08:27:40|4099.43|4097.93|4100.43|4098.93|4100.43|4098.93|4099.13|4097.63|170
1624350470000|2021-06-22 08:27:50|||||||||27
1624350480000|2021-06-22 08:28:00|4100.93|4099.43|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|227
1624350490000|2021-06-22 08:28:10|4100.63|4099.13|4100.63|4099.13|4100.63|4099.13|4100.43|4098.93|45
1624350500000|2021-06-22 08:28:20|4100.43|4098.93|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|278
1624350510000|2021-06-22 08:28:30|4100.93|4099.43|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|99
1624350520000|2021-06-22 08:28:40|4101.13|4099.63|4100.93|4099.43|4101.13|4099.63|4100.93|4099.43|64
1624350530000|2021-06-22 08:28:50|4100.43|4098.93|4100.93|4099.43|4100.93|4099.43|4100.43|4098.93|29
1624350540000|2021-06-22 08:29:00|4101.13|4099.63|4100.43|4098.93|4101.13|4099.63|4100.43|4098.93|157
1624350550000|2021-06-22 08:29:10|4099.43|4097.93|4099.43|4097.93|4099.63|4098.13|4098.93|4097.43|552
1624350560000|2021-06-22 08:29:20|4098.93|4097.43|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|92
1624350570000|2021-06-22 08:29:30|4098.43|4096.93|4098.63|4097.13|4098.93|4097.43|4098.43|4096.93|70
1624350580000|2021-06-22 08:29:40|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|4098.43|4096.93|333
1624350590000|2021-06-22 08:29:50|4099.13|4097.63|4099.13|4097.63|4099.43|4097.93|4099.13|4097.63|116
1624350600000|2021-06-22 08:30:00|4098.93|4097.43|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|78
1624350610000|2021-06-22 08:30:10|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|28
1624350620000|2021-06-22 08:30:20|4098.13|4096.63|4097.43|4095.93|4098.43|4096.93|4097.43|4095.93|116
1624350630000|2021-06-22 08:30:30|4096.93|4095.43|4096.93|4095.43|4097.43|4095.93|4096.93|4095.43|165
1624350640000|2021-06-22 08:30:40|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|4097.13|4095.63|33
1624350650000|2021-06-22 08:30:50|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|4097.63|4096.13|161
1624350660000|2021-06-22 08:31:00|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|44
1624350670000|2021-06-22 08:31:10|4098.43|4096.93|4098.13|4096.63|4098.43|4096.93|4097.93|4096.43|3086
1624350680000|2021-06-22 08:31:20|4097.93|4096.43|4098.93|4097.43|4098.93|4097.43|4097.93|4096.43|181
1624350690000|2021-06-22 08:31:30|4099.43|4097.93|4099.13|4097.63|4099.43|4097.93|4098.93|4097.43|100
1624350700000|2021-06-22 08:31:40|4099.43|4097.93|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|79
1624350710000|2021-06-22 08:31:50|4099.43|4097.93|4099.13|4097.63|4099.43|4097.93|4099.13|4097.63|32
1624350720000|2021-06-22 08:32:00|4099.43|4097.93|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|240
1624350730000|2021-06-22 08:32:10|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|334
1624350740000|2021-06-22 08:32:20|4098.43|4096.93|4098.43|4096.93|4098.93|4097.43|4098.43|4096.93|168
1624350750000|2021-06-22 08:32:30|||||||||18
1624350760000|2021-06-22 08:32:40|4098.63|4097.13|4098.43|4096.93|4098.93|4097.43|4098.43|4096.93|241
1624350770000|2021-06-22 08:32:50|4098.13|4096.63|4098.13|4096.63|4098.43|4096.93|4098.13|4096.63|38
1624350780000|2021-06-22 08:33:00|4098.43|4096.93|4098.93|4097.43|4099.13|4097.63|4098.13|4096.63|209
1624350790000|2021-06-22 08:33:10|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|4098.93|4097.43|40
1624350800000|2021-06-22 08:33:20|||||||||31
1624350810000|2021-06-22 08:33:30|4098.93|4097.43|4098.93|4097.43|4099.13|4097.63|4098.93|4097.43|64
1624350820000|2021-06-22 08:33:40|||||||||3
1624350830000|2021-06-22 08:33:50|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|80
1624350840000|2021-06-22 08:34:00|4097.93|4096.43|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|63
1624350850000|2021-06-22 08:34:10|4098.13|4096.63|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|61
1624350860000|2021-06-22 08:34:20|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|4096.93|4095.43|152
1624350870000|2021-06-22 08:34:30|||||||||33
1624350880000|2021-06-22 08:34:40|4097.93|4096.43|4097.43|4095.93|4097.93|4096.43|4097.43|4095.93|54
1624350890000|2021-06-22 08:34:50|4097.13|4095.63|4097.43|4095.93|4097.43|4095.93|4097.13|4095.63|27
1624350900000|2021-06-22 08:35:00|4097.13|4095.63|4097.43|4095.93|4097.43|4095.93|4096.93|4095.43|35
1624350910000|2021-06-22 08:35:10|4096.93|4095.43|4096.93|4095.43|4097.43|4095.93|4096.93|4095.43|24
1624350920000|2021-06-22 08:35:20|4096.43|4094.93|4095.93|4094.43|4096.43|4094.93|4095.43|4093.93|220
1624350930000|2021-06-22 08:35:30|4095.43|4093.93|4095.63|4094.13|4095.63|4094.13|4095.43|4093.93|25
1624350940000|2021-06-22 08:35:40|4095.93|4094.43|4095.43|4093.93|4095.93|4094.43|4094.93|4093.43|670
1624350950000|2021-06-22 08:35:50|||||||||15
1624350960000|2021-06-22 08:36:00|4095.13|4093.63|4094.93|4093.43|4095.43|4093.93|4094.93|4093.43|98
1624350970000|2021-06-22 08:36:10|4095.13|4093.63|4094.93|4093.43|4095.13|4093.63|4094.93|4093.43|48
1624350980000|2021-06-22 08:36:20|||||||||8
1624350990000|2021-06-22 08:36:30|4095.43|4093.93|4094.43|4092.93|4095.43|4093.93|4094.43|4092.93|126
1624351000000|2021-06-22 08:36:40|4093.93|4092.43|4093.93|4092.43|4093.93|4092.43|4093.93|4092.43|123
1624351010000|2021-06-22 08:36:50|4094.13|4092.63|4094.43|4092.93|4094.43|4092.93|4094.13|4092.63|47
1624351020000|2021-06-22 08:37:00|4093.93|4092.43|4094.43|4092.93|4094.43|4092.93|4093.93|4092.43|261
1624351030000|2021-06-22 08:37:10|4093.93|4092.43|4094.93|4093.43|4094.93|4093.43|4093.93|4092.43|75
1624351040000|2021-06-22 08:37:20|4094.43|4092.93|4095.63|4094.13|4095.63|4094.13|4094.43|4092.93|87
1624351050000|2021-06-22 08:37:30|4095.93|4094.43|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|20
1624351060000|2021-06-22 08:37:40|4095.63|4094.13|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|9
1624351070000|2021-06-22 08:37:50|||||||||11
1624351080000|2021-06-22 08:38:00|4095.63|4094.13|4094.43|4092.93|4095.63|4094.13|4094.43|4092.93|203
1624351090000|2021-06-22 08:38:10|4094.93|4093.43|4095.13|4093.63|4095.13|4093.63|4094.93|4093.43|59
1624351100000|2021-06-22 08:38:20|4095.43|4093.93|4095.93|4094.43|4095.93|4094.43|4094.93|4093.43|77
1624351110000|2021-06-22 08:38:30|4096.43|4094.93|4096.43|4094.93|4096.43|4094.93|4096.43|4094.93|217
1624351120000|2021-06-22 08:38:40|4095.93|4094.43|4095.93|4094.43|4096.43|4094.93|4095.93|4094.43|107
1624351130000|2021-06-22 08:38:50|4096.13|4094.63|4095.43|4093.93|4096.43|4094.93|4095.43|4093.93|197
1624351140000|2021-06-22 08:39:00|4095.93|4094.43|4095.93|4094.43|4095.93|4094.43|4095.43|4093.93|46
1624351150000|2021-06-22 08:39:10|4096.43|4094.93|4096.43|4094.93|4096.43|4094.93|4096.43|4094.93|100
1624351160000|2021-06-22 08:39:20|4095.93|4094.43|4096.43|4094.93|4096.43|4094.93|4095.93|4094.43|46
1624351170000|2021-06-22 08:39:30|4095.93|4094.43|4095.93|4094.43|4095.93|4094.43|4095.93|4094.43|120
1624351180000|2021-06-22 08:39:40|4095.43|4093.93|4095.43|4093.93|4095.43|4093.93|4094.93|4093.43|189
1624351190000|2021-06-22 08:39:50|4094.93|4093.43|4094.93|4093.43|4094.93|4093.43|4094.63|4093.13|17
1624351200000|2021-06-22 08:40:00|4094.43|4092.93|4094.43|4092.93|4094.43|4092.93|4094.43|4092.93|12
1624351210000|2021-06-22 08:40:10|4094.93|4093.43|4094.43|4092.93|4094.93|4093.43|4094.43|4092.93|105
1624351220000|2021-06-22 08:40:20|4094.93|4093.43|4094.43|4092.93|4094.93|4093.43|4094.43|4092.93|158
1624351230000|2021-06-22 08:40:30|4094.93|4093.43|4094.93|4093.43|4094.93|4093.43|4094.93|4093.43|7
1624351240000|2021-06-22 08:40:40|4094.43|4092.93|4094.43|4092.93|4094.43|4092.93|4094.43|4092.93|119
1624351250000|2021-06-22 08:40:50|4093.93|4092.43|4094.43|4092.93|4094.43|4092.93|4093.93|4092.43|180
1624351260000|2021-06-22 08:41:00|4094.13|4092.63|4094.43|4092.93|4094.43|4092.93|4093.93|4092.43|160
1624351270000|2021-06-22 08:41:10|||||||||60
1624351280000|2021-06-22 08:41:20|4094.93|4093.43|4094.63|4093.13|4094.93|4093.43|4094.63|4093.13|107
1624351290000|2021-06-22 08:41:30|4094.93|4093.43|4094.43|4092.93|4094.93|4093.43|4094.43|4092.93|15
1624351300000|2021-06-22 08:41:40|4094.63|4093.13|4094.43|4092.93|4094.93|4093.43|4094.43|4092.93|29
1624351310000|2021-06-22 08:41:50|4094.93|4093.43|4094.63|4093.13|4094.93|4093.43|4094.43|4092.93|19
1624351320000|2021-06-22 08:42:00|4094.43|4092.93|4094.63|4093.13|4094.63|4093.13|4094.43|4092.93|51
1624351330000|2021-06-22 08:42:10|4094.93|4093.43|4094.43|4092.93|4094.93|4093.43|4094.43|4092.93|128
1624351340000|2021-06-22 08:42:20|4094.63|4093.13|4094.93|4093.43|4094.93|4093.43|4094.63|4093.13|3
1624351350000|2021-06-22 08:42:30|||||||||15
1624351360000|2021-06-22 08:42:40|||||||||12
1624351370000|2021-06-22 08:42:50|4094.63|4093.13|4094.43|4092.93|4094.63|4093.13|4094.43|4092.93|35
1624351380000|2021-06-22 08:43:00|4094.63|4093.13|4094.93|4093.43|4094.93|4093.43|4094.43|4092.93|26
1624351390000|2021-06-22 08:43:10|4094.63|4093.13|4094.93|4093.43|4094.93|4093.43|4094.43|4092.93|7
1624351400000|2021-06-22 08:43:20|4094.63|4093.13|4094.93|4093.43|4094.93|4093.43|4094.43|4092.93|88
1624351410000|2021-06-22 08:43:30|4095.13|4093.63|4094.93|4093.43|4095.43|4093.93|4094.93|4093.43|15
1624351420000|2021-06-22 08:43:40|4095.43|4093.93|4095.93|4094.43|4095.93|4094.43|4095.43|4093.93|96
1624351430000|2021-06-22 08:43:50|4095.63|4094.13|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|38
1624351440000|2021-06-22 08:44:00|||||||||2
1624351450000|2021-06-22 08:44:10|4095.63|4094.13|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|30
1624351460000|2021-06-22 08:44:20|4095.63|4094.13|4095.63|4094.13|4095.63|4094.13|4095.63|4094.13|99
1624351470000|2021-06-22 08:44:30|4095.93|4094.43|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|50
1624351480000|2021-06-22 08:44:40|4095.63|4094.13|4095.93|4094.43|4096.43|4094.93|4095.43|4093.93|88
1624351490000|2021-06-22 08:44:50|4096.43|4094.93|4095.93|4094.43|4096.43|4094.93|4095.93|4094.43|110
1624351500000|2021-06-22 08:45:00|4096.43|4094.93|4095.43|4093.93|4096.43|4094.93|4095.43|4093.93|69
1624351510000|2021-06-22 08:45:10|4094.13|4092.63|4094.43|4092.93|4094.93|4093.43|4093.93|4092.43|255
1624351520000|2021-06-22 08:45:20|4094.13|4092.63|4094.43|4092.93|4094.43|4092.93|4093.93|4092.43|140
1624351530000|2021-06-22 08:45:30|4093.93|4092.43|4094.43|4092.93|4094.43|4092.93|4093.93|4092.43|123
1624351540000|2021-06-22 08:45:40|4094.13|4092.63|4092.93|4091.43|4094.13|4092.63|4092.93|4091.43|85
1624351550000|2021-06-22 08:45:50|4093.43|4091.93|4094.43|4092.93|4094.93|4093.43|4093.43|4091.93|337
1624351560000|2021-06-22 08:46:00|4094.93|4093.43|4094.93|4093.43|4095.43|4093.93|4094.93|4093.43|62
1624351570000|2021-06-22 08:46:10|||||||||1
1624351580000|2021-06-22 08:46:20|4093.93|4092.43|4094.93|4093.43|4094.93|4093.43|4093.93|4092.43|173
1624351590000|2021-06-22 08:46:30|4094.63|4093.13|4094.63|4093.13|4094.63|4093.13|4094.43|4092.93|19
1624351600000|2021-06-22 08:46:40|4094.93|4093.43|4094.63|4093.13|4094.93|4093.43|4094.43|4092.93|40
1624351610000|2021-06-22 08:46:50|4094.93|4093.43|4095.43|4093.93|4095.43|4093.93|4094.93|4093.43|35
1624351620000|2021-06-22 08:47:00|4095.93|4094.43|4095.43|4093.93|4095.93|4094.43|4095.43|4093.93|138
1624351630000|2021-06-22 08:47:10|4095.63|4094.13|4095.93|4094.43|4095.93|4094.43|4095.43|4093.93|13
1624351640000|2021-06-22 08:47:20|4096.13|4094.63|4096.13|4094.63|4096.43|4094.93|4095.93|4094.43|61
1624351650000|2021-06-22 08:47:30|4095.93|4094.43|4095.93|4094.43|4096.43|4094.93|4095.93|4094.43|48
1624351660000|2021-06-22 08:47:40|4096.43|4094.93|4096.43|4094.93|4096.43|4094.93|4096.43|4094.93|34
1624351670000|2021-06-22 08:47:50|4096.63|4095.13|4096.93|4095.43|4096.93|4095.43|4096.63|4095.13|84
1624351680000|2021-06-22 08:48:00|4096.63|4095.13|4097.43|4095.93|4097.43|4095.93|4096.63|4095.13|125
1624351690000|2021-06-22 08:48:10|||||||||237
1624351700000|2021-06-22 08:48:20|4097.63|4096.13|4097.43|4095.93|4097.63|4096.13|4097.43|4095.93|79
1624351710000|2021-06-22 08:48:30|||||||||5
1624351720000|2021-06-22 08:48:40|4097.13|4095.63|4097.43|4095.93|4097.43|4095.93|4096.93|4095.43|47
1624351730000|2021-06-22 08:48:50|4097.63|4096.13|4097.43|4095.93|4097.93|4096.43|4097.43|4095.93|27
1624351740000|2021-06-22 08:49:00|4097.63|4096.13|4097.93|4096.43|4097.93|4096.43|4097.43|4095.93|43
1624351750000|2021-06-22 08:49:10|4097.63|4096.13|4097.43|4095.93|4097.63|4096.13|4097.43|4095.93|64
1624351760000|2021-06-22 08:49:20|4097.63|4096.13|4097.43|4095.93|4097.93|4096.43|4097.43|4095.93|90
1624351770000|2021-06-22 08:49:30|4097.13|4095.63|4096.93|4095.43|4097.13|4095.63|4096.93|4095.43|205
1624351780000|2021-06-22 08:49:40|||||||||3
1624351790000|2021-06-22 08:49:50|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|8
1624351800000|2021-06-22 08:50:00|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|4097.63|4096.13|37
1624351810000|2021-06-22 08:50:10|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|65
1624351820000|2021-06-22 08:50:20|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|20
1624351830000|2021-06-22 08:50:30|4097.43|4095.93|4096.43|4094.93|4097.43|4095.93|4096.43|4094.93|315
1624351840000|2021-06-22 08:50:40|4095.93|4094.43|4096.43|4094.93|4096.43|4094.93|4095.93|4094.43|39
1624351850000|2021-06-22 08:50:50|4096.93|4095.43|4096.63|4095.13|4096.93|4095.43|4096.63|4095.13|43
1624351860000|2021-06-22 08:51:00|4096.93|4095.43|4096.43|4094.93|4096.93|4095.43|4096.43|4094.93|21
1624351870000|2021-06-22 08:51:10|4096.63|4095.13|4096.43|4094.93|4096.63|4095.13|4096.43|4094.93|130
1624351880000|2021-06-22 08:51:20|4096.63|4095.13|4096.13|4094.63|4096.93|4095.43|4095.93|4094.43|85
1624351890000|2021-06-22 08:51:30|4095.93|4094.43|4096.43|4094.93|4096.43|4094.93|4095.93|4094.43|20
1624351900000|2021-06-22 08:51:40|||||||||2
1624351910000|2021-06-22 08:51:50|||||||||2
1624351920000|2021-06-22 08:52:00|4096.13|4094.63|4095.93|4094.43|4096.13|4094.63|4095.93|4094.43|15
1624351930000|2021-06-22 08:52:10|4096.13|4094.63|4096.43|4094.93|4096.43|4094.93|4095.93|4094.43|6
1624351940000|2021-06-22 08:52:20|4096.93|4095.43|4096.43|4094.93|4096.93|4095.43|4096.43|4094.93|50
1624351950000|2021-06-22 08:52:30|4096.63|4095.13|4096.63|4095.13|4096.63|4095.13|4096.43|4094.93|28
1624351960000|2021-06-22 08:52:40|4096.43|4094.93|4097.43|4095.93|4097.43|4095.93|4096.43|4094.93|99
1624351970000|2021-06-22 08:52:50|4097.63|4096.13|4097.93|4096.43|4097.93|4096.43|4097.63|4096.13|67
1624351980000|2021-06-22 08:53:00|4097.63|4096.13|4097.93|4096.43|4097.93|4096.43|4097.43|4095.93|27
1624351990000|2021-06-22 08:53:10|||||||||3
1624352000000|2021-06-22 08:53:20|4097.63|4096.13|4097.43|4095.93|4097.63|4096.13|4097.43|4095.93|17
1624352010000|2021-06-22 08:53:30|4097.63|4096.13|4098.43|4096.93|4098.43|4096.93|4097.43|4095.93|81
1624352020000|2021-06-22 08:53:40|4098.13|4096.63|4098.43|4096.93|4098.43|4096.93|4097.93|4096.43|85
1624352030000|2021-06-22 08:53:50|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|4097.63|4096.13|192
1624352040000|2021-06-22 08:54:00|4098.13|4096.63|4098.13|4096.63|4098.13|4096.63|4097.93|4096.43|31
1624352050000|2021-06-22 08:54:10|4097.93|4096.43|4098.43|4096.93|4098.43|4096.93|4097.93|4096.43|18
1624352060000|2021-06-22 08:54:20|4098.93|4097.43|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|625
1624352070000|2021-06-22 08:54:30|4099.43|4097.93|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|35
1624352080000|2021-06-22 08:54:40|||||||||46
1624352090000|2021-06-22 08:54:50|4099.13|4097.63|4098.93|4097.43|4099.13|4097.63|4098.93|4097.43|30
1624352100000|2021-06-22 08:55:00|4099.43|4097.93|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|66
1624352110000|2021-06-22 08:55:10|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|152
1624352120000|2021-06-22 08:55:20|4098.13|4096.63|4097.93|4096.43|4098.13|4096.63|4097.93|4096.43|131
1624352130000|2021-06-22 08:55:30|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|91
1624352140000|2021-06-22 08:55:40|4097.43|4095.93|4097.13|4095.63|4097.43|4095.93|4096.93|4095.43|304
1624352150000|2021-06-22 08:55:50|4096.93|4095.43|4097.93|4096.43|4097.93|4096.43|4096.93|4095.43|102
1624352160000|2021-06-22 08:56:00|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|180
1624352170000|2021-06-22 08:56:10|4098.13|4096.63|4098.13|4096.63|4098.43|4096.93|4098.13|4096.63|145
1624352180000|2021-06-22 08:56:20|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|187
1624352190000|2021-06-22 08:56:30|4097.43|4095.93|4096.43|4094.93|4097.43|4095.93|4096.43|4094.93|346
1624352200000|2021-06-22 08:56:40|4096.93|4095.43|4096.93|4095.43|4096.93|4095.43|4096.63|4095.13|248
1624352210000|2021-06-22 08:56:50|4097.43|4095.93|4097.43|4095.93|4097.43|4095.93|4097.13|4095.63|140
1624352220000|2021-06-22 08:57:00|4097.13|4095.63|4097.13|4095.63|4097.43|4095.93|4096.93|4095.43|42
1624352230000|2021-06-22 08:57:10|4097.43|4095.93|4096.93|4095.43|4097.43|4095.93|4096.93|4095.43|33
1624352240000|2021-06-22 08:57:20|4097.13|4095.63|4097.13|4095.63|4097.43|4095.93|4096.93|4095.43|50
1624352250000|2021-06-22 08:57:30|4096.93|4095.43|4096.93|4095.43|4096.93|4095.43|4096.93|4095.43|61
1624352260000|2021-06-22 08:57:40|4097.43|4095.93|4097.93|4096.43|4097.93|4096.43|4097.43|4095.93|71
1624352270000|2021-06-22 08:57:50|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|146
1624352280000|2021-06-22 08:58:00|4097.43|4095.93|4097.43|4095.93|4097.63|4096.13|4097.43|4095.93|17
1624352290000|2021-06-22 08:58:10|4097.63|4096.13|4097.93|4096.43|4097.93|4096.43|4097.43|4095.93|71
1624352300000|2021-06-22 08:58:20|4098.13|4096.63|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|22
1624352310000|2021-06-22 08:58:30|||||||||1
1624352320000|2021-06-22 08:58:40|4098.13|4096.63|4097.93|4096.43|4098.13|4096.63|4097.93|4096.43|11
1624352330000|2021-06-22 08:58:50|4098.13|4096.63|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|100
1624352340000|2021-06-22 08:59:00|||||||||3
1624352350000|2021-06-22 08:59:10|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|11
1624352360000|2021-06-22 08:59:20|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|112
1624352370000|2021-06-22 08:59:30|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4097.93|4096.43|13
1624352380000|2021-06-22 08:59:40|||||||||1
1624352390000|2021-06-22 08:59:50|4098.63|4097.13|4098.93|4097.43|4098.93|4097.43|4098.43|4096.93|85
1624352400000|2021-06-22 09:00:00|4099.43|4097.93|4100.43|4098.93|4100.43|4098.93|4099.43|4097.93|125
1624352410000|2021-06-22 09:00:10|4099.93|4098.43|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|22
1624352420000|2021-06-22 09:00:20|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|908
1624352430000|2021-06-22 09:00:30|4100.43|4098.93|4100.93|4099.43|4101.13|4099.63|4100.43|4098.93|170
1624352440000|2021-06-22 09:00:40|4101.13|4099.63|4101.43|4099.93|4101.43|4099.93|4101.13|4099.63|54
1624352450000|2021-06-22 09:00:50|4101.13|4099.63|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|56
1624352460000|2021-06-22 09:01:00|4101.93|4100.43|4102.13|4100.63|4102.43|4100.93|4101.93|4100.43|154
1624352470000|2021-06-22 09:01:10|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|166
1624352480000|2021-06-22 09:01:20|||||||||50
1624352490000|2021-06-22 09:01:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|32
1624352500000|2021-06-22 09:01:40|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|120
1624352510000|2021-06-22 09:01:50|4101.93|4100.43|4102.43|4100.93|4102.63|4101.13|4101.93|4100.43|139
1624352520000|2021-06-22 09:02:00|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|50
1624352530000|2021-06-22 09:02:10|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|300
1624352540000|2021-06-22 09:02:20|4102.63|4101.13|4102.63|4101.13|4102.93|4101.43|4102.43|4100.93|112
1624352550000|2021-06-22 09:02:30|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|22
1624352560000|2021-06-22 09:02:40|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|118
1624352570000|2021-06-22 09:02:50|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|18
1624352580000|2021-06-22 09:03:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|161
1624352590000|2021-06-22 09:03:10|||||||||22
1624352600000|2021-06-22 09:03:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|480
1624352620000|2021-06-22 09:03:40|||||||||11
1624352630000|2021-06-22 09:03:50|4100.43|4098.93|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|118
1624352640000|2021-06-22 09:04:00|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|49
1624352650000|2021-06-22 09:04:10|4101.13|4099.63|4100.93|4099.43|4101.13|4099.63|4100.93|4099.43|26
1624352660000|2021-06-22 09:04:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|11
1624352670000|2021-06-22 09:04:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|72
1624352680000|2021-06-22 09:04:40|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|46
1624352690000|2021-06-22 09:04:50|4102.13|4100.63|4102.63|4101.13|4102.93|4101.43|4102.13|4100.63|32
1624352700000|2021-06-22 09:05:00|4102.43|4100.93|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|14
1624352710000|2021-06-22 09:05:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|49
1624352720000|2021-06-22 09:05:20|||||||||28
1624352730000|2021-06-22 09:05:30|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|58
1624352740000|2021-06-22 09:05:40|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|52
1624352750000|2021-06-22 09:05:50|||||||||5
1624352760000|2021-06-22 09:06:00|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|43
1624352770000|2021-06-22 09:06:10|4100.43|4098.93|4100.93|4099.43|4100.93|4099.43|4100.43|4098.93|74
1624352780000|2021-06-22 09:06:20|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|14
1624352790000|2021-06-22 09:06:30|||||||||1
1624352800000|2021-06-22 09:06:40|4100.93|4099.43|4101.13|4099.63|4101.13|4099.63|4100.93|4099.43|45
1624352810000|2021-06-22 09:06:50|4101.43|4099.93|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|23
1624352820000|2021-06-22 09:07:00|4100.43|4098.93|4100.63|4099.13|4100.93|4099.43|4100.43|4098.93|82
1624352830000|2021-06-22 09:07:10|4100.43|4098.93|4101.43|4099.93|4101.93|4100.43|4100.43|4098.93|88
1624352840000|2021-06-22 09:07:20|4101.63|4100.13|4101.43|4099.93|4101.63|4100.13|4101.43|4099.93|49
1624352850000|2021-06-22 09:07:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|48
1624352860000|2021-06-22 09:07:40|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|73
1624352870000|2021-06-22 09:07:50|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|49
1624352880000|2021-06-22 09:08:00|4101.13|4099.63|4101.13|4099.63|4101.43|4099.93|4100.93|4099.43|130
1624352890000|2021-06-22 09:08:10|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|33
1624352900000|2021-06-22 09:08:20|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|49
1624352910000|2021-06-22 09:08:30|4101.93|4100.43|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|67
1624352920000|2021-06-22 09:08:40|4102.13|4100.63|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|27
1624352930000|2021-06-22 09:08:50|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|63
1624352940000|2021-06-22 09:09:00|||||||||3
1624352950000|2021-06-22 09:09:10|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|40
1624352960000|2021-06-22 09:09:20|||||||||8
1624352970000|2021-06-22 09:09:30|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|43
1624352980000|2021-06-22 09:09:40|||||||||5
1624352990000|2021-06-22 09:09:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|49
1624353000000|2021-06-22 09:10:00|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|108
1624353010000|2021-06-22 09:10:10|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|83
1624353020000|2021-06-22 09:10:20|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|169
1624353030000|2021-06-22 09:10:30|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|11
1624353040000|2021-06-22 09:10:40|||||||||1
1624353050000|2021-06-22 09:10:50|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|38
1624353060000|2021-06-22 09:11:00|||||||||12
1624353070000|2021-06-22 09:11:10|||||||||1
1624353080000|2021-06-22 09:11:20|4103.93|4102.43|4104.93|4103.43|4104.93|4103.43|4103.93|4102.43|619
1624353090000|2021-06-22 09:11:30|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|60
1624353100000|2021-06-22 09:11:40|4103.93|4102.43|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|86
1624353110000|2021-06-22 09:11:50|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|50
1624353120000|2021-06-22 09:12:00|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|104
1624353130000|2021-06-22 09:12:10|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|93
1624353140000|2021-06-22 09:12:20|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|62
1624353150000|2021-06-22 09:12:30|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|59
1624353160000|2021-06-22 09:12:40|||||||||30
1624353170000|2021-06-22 09:12:50|4104.93|4103.43|4104.93|4103.43|4105.13|4103.63|4104.93|4103.43|163
1624353180000|2021-06-22 09:13:00|4105.13|4103.63|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|15
1624353190000|2021-06-22 09:13:10|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|38
1624353200000|2021-06-22 09:13:20|||||||||51
1624353210000|2021-06-22 09:13:30|4105.93|4104.43|4105.63|4104.13|4105.93|4104.43|4105.63|4104.13|89
1624353220000|2021-06-22 09:13:40|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|37
1624353230000|2021-06-22 09:13:50|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|31
1624353240000|2021-06-22 09:14:00|4105.93|4104.43|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|433
1624353250000|2021-06-22 09:14:10|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|53
1624353260000|2021-06-22 09:14:20|||||||||1
1624353270000|2021-06-22 09:14:30|4107.13|4105.63|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|91
1624353280000|2021-06-22 09:14:40|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.63|4106.13|116
1624353290000|2021-06-22 09:14:50|4107.43|4105.93|4107.93|4106.43|4107.93|4106.43|4107.43|4105.93|68
1624353300000|2021-06-22 09:15:00|4107.43|4105.93|4107.93|4106.43|4107.93|4106.43|4107.43|4105.93|69
1624353310000|2021-06-22 09:15:10|4107.63|4106.13|4106.43|4104.93|4107.63|4106.13|4106.43|4104.93|382
1624353320000|2021-06-22 09:15:20|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|65
1624353330000|2021-06-22 09:15:30|4106.63|4105.13|4106.63|4105.13|4106.63|4105.13|4106.63|4105.13|28
1624353340000|2021-06-22 09:15:40|4106.93|4105.43|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|15
1624353350000|2021-06-22 09:15:50|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|162
1624353360000|2021-06-22 09:16:00|4106.43|4104.93|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|80
1624353370000|2021-06-22 09:16:10|4106.43|4104.93|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|21
1624353380000|2021-06-22 09:16:20|4106.13|4104.63|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|17
1624353390000|2021-06-22 09:16:30|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|56
1624353400000|2021-06-22 09:16:40|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|68
1624353410000|2021-06-22 09:16:50|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|28
1624353420000|2021-06-22 09:17:00|4105.63|4104.13|4105.93|4104.43|4105.93|4104.43|4105.43|4103.93|199
1624353430000|2021-06-22 09:17:10|4105.43|4103.93|4105.63|4104.13|4105.63|4104.13|4105.43|4103.93|54
1624353440000|2021-06-22 09:17:20|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|2
1624353450000|2021-06-22 09:17:30|||||||||23
1624353460000|2021-06-22 09:17:40|||||||||28
1624353470000|2021-06-22 09:17:50|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|9
1624353480000|2021-06-22 09:18:00|4105.13|4103.63|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|38
1624353490000|2021-06-22 09:18:10|4105.13|4103.63|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|3
1624353500000|2021-06-22 09:18:20|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|150
1624353510000|2021-06-22 09:18:30|||||||||10
1624353520000|2021-06-22 09:18:40|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.63|4103.13|32
1624353530000|2021-06-22 09:18:50|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|22
1624353540000|2021-06-22 09:19:00|||||||||3
1624353550000|2021-06-22 09:19:10|4105.43|4103.93|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|57
1624353560000|2021-06-22 09:19:20|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|45
1624353570000|2021-06-22 09:19:30|||||||||10
1624353580000|2021-06-22 09:19:40|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|24
1624353590000|2021-06-22 09:19:50|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|5
1624353600000|2021-06-22 09:20:00|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|36
1624353610000|2021-06-22 09:20:10|4104.63|4103.13|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|82
1624353620000|2021-06-22 09:20:20|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.63|4103.13|3
1624353630000|2021-06-22 09:20:30|||||||||1
1624353640000|2021-06-22 09:20:40|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|85
1624353650000|2021-06-22 09:20:50|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|138
1624353660000|2021-06-22 09:21:00|4104.43|4102.93|4104.13|4102.63|4104.43|4102.93|4104.13|4102.63|191
1624353670000|2021-06-22 09:21:10|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|90
1624353680000|2021-06-22 09:21:20|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|80
1624353690000|2021-06-22 09:21:30|4103.63|4102.13|4103.93|4102.43|4103.93|4102.43|4103.63|4102.13|74
1624353700000|2021-06-22 09:21:40|||||||||4
1624353710000|2021-06-22 09:21:50|||||||||109
1624353720000|2021-06-22 09:22:00|||||||||22
1624353730000|2021-06-22 09:22:10|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|118
1624353740000|2021-06-22 09:22:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|50
1624353750000|2021-06-22 09:22:30|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|31
1624353760000|2021-06-22 09:22:40|4104.93|4103.43|4105.13|4103.63|4105.13|4103.63|4104.43|4102.93|322
1624353770000|2021-06-22 09:22:50|4104.93|4103.43|4104.93|4103.43|4105.13|4103.63|4104.93|4103.43|39
1624353780000|2021-06-22 09:23:00|||||||||4
1624353790000|2021-06-22 09:23:10|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|148
1624353800000|2021-06-22 09:23:20|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.63|4103.13|82
1624353810000|2021-06-22 09:23:30|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|123
1624353820000|2021-06-22 09:23:40|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|34
1624353830000|2021-06-22 09:23:50|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|33
1624353840000|2021-06-22 09:24:00|4104.93|4103.43|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|59
1624353850000|2021-06-22 09:24:10|4105.13|4103.63|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|69
1624353860000|2021-06-22 09:24:20|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|7
1624353870000|2021-06-22 09:24:30|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|67
1624353880000|2021-06-22 09:24:40|4105.63|4104.13|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|13
1624353890000|2021-06-22 09:24:50|||||||||16
1624353900000|2021-06-22 09:25:00|4105.63|4104.13|4105.63|4104.13|4105.63|4104.13|4105.63|4104.13|116
1624353910000|2021-06-22 09:25:10|4105.43|4103.93|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|49
1624353920000|2021-06-22 09:25:20|4105.63|4104.13|4105.43|4103.93|4105.63|4104.13|4105.43|4103.93|20
1624353930000|2021-06-22 09:25:30|4105.63|4104.13|4106.43|4104.93|4106.43|4104.93|4105.63|4104.13|117
1624353940000|2021-06-22 09:25:40|4106.13|4104.63|4105.43|4103.93|4106.43|4104.93|4105.43|4103.93|98
1624353950000|2021-06-22 09:25:50|||||||||111
1624353960000|2021-06-22 09:26:00|4105.13|4103.63|4104.93|4103.43|4105.13|4103.63|4104.93|4103.43|67
1624353970000|2021-06-22 09:26:10|4104.43|4102.93|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|50
1624353980000|2021-06-22 09:26:20|4104.93|4103.43|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|31
1624353990000|2021-06-22 09:26:30|4103.93|4102.43|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|103
1624354000000|2021-06-22 09:26:40|||||||||105
1624354010000|2021-06-22 09:26:50|4104.93|4103.43|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|35
1624354020000|2021-06-22 09:27:00|4104.93|4103.43|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|5
1624354030000|2021-06-22 09:27:10|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|83
1624354040000|2021-06-22 09:27:20|||||||||3
1624354050000|2021-06-22 09:27:30|4104.13|4102.63|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|144
1624354060000|2021-06-22 09:27:40|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.13|4102.63|33
1624354070000|2021-06-22 09:27:50|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.63|4103.13|32
1624354080000|2021-06-22 09:28:00|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.63|4103.13|6
1624354090000|2021-06-22 09:28:10|||||||||1
1624354100000|2021-06-22 09:28:20|4104.63|4103.13|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|40
1624354110000|2021-06-22 09:28:30|||||||||1
1624354120000|2021-06-22 09:28:40|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|17
1624354130000|2021-06-22 09:28:50|||||||||54
1624354140000|2021-06-22 09:29:00|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|116
1624354150000|2021-06-22 09:29:10|||||||||26
1624354160000|2021-06-22 09:29:20|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|9
1624354170000|2021-06-22 09:29:30|4105.93|4104.43|4106.93|4105.43|4106.93|4105.43|4105.93|4104.43|454
1624354180000|2021-06-22 09:29:40|||||||||23
1624354190000|2021-06-22 09:29:50|4106.43|4104.93|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|32
1624354200000|2021-06-22 09:30:00|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|40
1624354210000|2021-06-22 09:30:10|||||||||67
1624354220000|2021-06-22 09:30:20|||||||||71
1624354230000|2021-06-22 09:30:30|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|55
1624354240000|2021-06-22 09:30:40|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|121
1624354250000|2021-06-22 09:30:50|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|46
1624354260000|2021-06-22 09:31:00|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|75
1624354270000|2021-06-22 09:31:10|4106.63|4105.13|4105.93|4104.43|4106.93|4105.43|4105.93|4104.43|158
1624354280000|2021-06-22 09:31:20|4106.43|4104.93|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|35
1624354290000|2021-06-22 09:31:30|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|97
1624354300000|2021-06-22 09:31:40|4105.63|4104.13|4105.93|4104.43|4105.93|4104.43|4105.43|4103.93|62
1624354310000|2021-06-22 09:31:50|4105.43|4103.93|4105.43|4103.93|4105.63|4104.13|4105.43|4103.93|44
1624354320000|2021-06-22 09:32:00|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|203
1624354330000|2021-06-22 09:32:10|||||||||1
1624354340000|2021-06-22 09:32:20|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|7
1624354350000|2021-06-22 09:32:30|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|88
1624354360000|2021-06-22 09:32:40|||||||||1
1624354370000|2021-06-22 09:32:50|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|39
1624354380000|2021-06-22 09:33:00|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|9
1624354390000|2021-06-22 09:33:10|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|86
1624354400000|2021-06-22 09:33:20|4103.63|4102.13|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|98
1624354410000|2021-06-22 09:33:30|||||||||2
1624354420000|2021-06-22 09:33:40|4103.63|4102.13|4103.93|4102.43|4103.93|4102.43|4103.63|4102.13|40
1624354430000|2021-06-22 09:33:50|4103.63|4102.13|4103.93|4102.43|4103.93|4102.43|4103.63|4102.13|38
1624354440000|2021-06-22 09:34:00|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|12
1624354450000|2021-06-22 09:34:10|||||||||1
1624354460000|2021-06-22 09:34:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|12
1624354470000|2021-06-22 09:34:30|4105.43|4103.93|4104.93|4103.43|4105.43|4103.93|4104.93|4103.43|1495
1624354480000|2021-06-22 09:34:40|||||||||45
1624354490000|2021-06-22 09:34:50|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|69
1624354500000|2021-06-22 09:35:00|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|118
1624354510000|2021-06-22 09:35:10|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|18
1624354520000|2021-06-22 09:35:20|4103.13|4101.63|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|97
1624354530000|2021-06-22 09:35:30|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|64
1624354540000|2021-06-22 09:35:40|4103.43|4101.93|4103.13|4101.63|4103.43|4101.93|4102.93|4101.43|57
1624354550000|2021-06-22 09:35:50|4103.43|4101.93|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|6051
1624354560000|2021-06-22 09:36:00|4102.93|4101.43|4102.43|4100.93|4103.43|4101.93|4102.43|4100.93|57
1624354570000|2021-06-22 09:36:10|||||||||5
1624354580000|2021-06-22 09:36:20|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|163
1624354590000|2021-06-22 09:36:30|||||||||3
1624354600000|2021-06-22 09:36:40|4102.13|4100.63|4102.13|4100.63|4102.43|4100.93|4102.13|4100.63|50
1624354610000|2021-06-22 09:36:50|4101.93|4100.43|4101.43|4099.93|4102.43|4100.93|4101.43|4099.93|60
1624354620000|2021-06-22 09:37:00|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|62
1624354630000|2021-06-22 09:37:10|||||||||2
1624354640000|2021-06-22 09:37:20|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|40
1624354650000|2021-06-22 09:37:30|4101.63|4100.13|4100.93|4099.43|4101.63|4100.13|4100.93|4099.43|88
1624354660000|2021-06-22 09:37:40|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|46
1624354670000|2021-06-22 09:37:50|||||||||7
1624354680000|2021-06-22 09:38:00|||||||||34
1624354690000|2021-06-22 09:38:10|4100.93|4099.43|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|42
1624354700000|2021-06-22 09:38:20|4100.93|4099.43|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|161
1624354710000|2021-06-22 09:38:30|4100.13|4098.63|4099.93|4098.43|4100.43|4098.93|4099.93|4098.43|33
1624354720000|2021-06-22 09:38:40|4100.13|4098.63|4099.93|4098.43|4100.43|4098.93|4099.93|4098.43|58
1624354730000|2021-06-22 09:38:50|||||||||16
1624354740000|2021-06-22 09:39:00|||||||||6
1624354750000|2021-06-22 09:39:10|4099.63|4098.13|4099.43|4097.93|4099.63|4098.13|4099.43|4097.93|167
1624354760000|2021-06-22 09:39:20|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|55
1624354770000|2021-06-22 09:39:30|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|58
1624354780000|2021-06-22 09:39:40|4098.93|4097.43|4098.93|4097.43|4099.13|4097.63|4098.93|4097.43|96
1624354790000|2021-06-22 09:39:50|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|4099.43|4097.93|54
1624354800000|2021-06-22 09:40:00|4099.13|4097.63|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|65
1624354810000|2021-06-22 09:40:10|||||||||8
1624354820000|2021-06-22 09:40:20|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|4097.93|4096.43|361
1624354830000|2021-06-22 09:40:30|4098.13|4096.63|4098.43|4096.93|4098.43|4096.93|4098.13|4096.63|74
1624354840000|2021-06-22 09:40:40|4098.13|4096.63|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|403
1624354850000|2021-06-22 09:40:50|||||||||8
1624354860000|2021-06-22 09:41:00|||||||||2
1624354870000|2021-06-22 09:41:10|4097.43|4095.93|4097.13|4095.63|4097.43|4095.93|4096.93|4095.43|418
1624354880000|2021-06-22 09:41:20|4096.93|4095.43|4097.43|4095.93|4097.43|4095.93|4096.93|4095.43|50
1624354890000|2021-06-22 09:41:30|4096.93|4095.43|4097.13|4095.63|4097.13|4095.63|4096.93|4095.43|43
1624354900000|2021-06-22 09:41:40|4096.93|4095.43|4097.93|4096.43|4097.93|4096.43|4096.93|4095.43|98
1624354910000|2021-06-22 09:41:50|4097.63|4096.13|4097.93|4096.43|4097.93|4096.43|4097.63|4096.13|63
1624354920000|2021-06-22 09:42:00|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|56
1624354930000|2021-06-22 09:42:10|4098.43|4096.93|4097.93|4096.43|4098.43|4096.93|4097.93|4096.43|12
1624354940000|2021-06-22 09:42:20|||||||||11
1624354950000|2021-06-22 09:42:30|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|32
1624354960000|2021-06-22 09:42:40|4098.93|4097.43|4099.43|4097.93|4099.43|4097.93|4098.93|4097.43|170
1624354970000|2021-06-22 09:42:50|4098.93|4097.43|4098.63|4097.13|4098.93|4097.43|4098.43|4096.93|64
1624354980000|2021-06-22 09:43:00|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|4098.43|4096.93|3
1624354990000|2021-06-22 09:43:10|4098.63|4097.13|4098.93|4097.43|4098.93|4097.43|4098.43|4096.93|38
1624355000000|2021-06-22 09:43:20|||||||||3
1624355010000|2021-06-22 09:43:30|4099.13|4097.63|4099.13|4097.63|4099.43|4097.93|4098.93|4097.43|78
1624355020000|2021-06-22 09:43:40|4099.43|4097.93|4098.93|4097.43|4099.43|4097.93|4098.93|4097.43|32
1624355030000|2021-06-22 09:43:50|4099.43|4097.93|4099.93|4098.43|4099.93|4098.43|4099.13|4097.63|114
1624355040000|2021-06-22 09:44:00|4100.13|4098.63|4100.93|4099.43|4100.93|4099.43|4100.13|4098.63|254
1624355050000|2021-06-22 09:44:10|4100.43|4098.93|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|148
1624355060000|2021-06-22 09:44:20|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|18
1624355070000|2021-06-22 09:44:30|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|36
1624355080000|2021-06-22 09:44:40|4101.93|4100.43|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|68
1624355090000|2021-06-22 09:44:50|4101.43|4099.93|4101.43|4099.93|4101.63|4100.13|4101.13|4099.63|68
1624355100000|2021-06-22 09:45:00|4100.93|4099.43|4100.63|4099.13|4100.93|4099.43|4100.43|4098.93|47
1624355110000|2021-06-22 09:45:10|4100.43|4098.93|4100.43|4098.93|4100.93|4099.43|4100.43|4098.93|9
1624355120000|2021-06-22 09:45:20|||||||||4
1624355130000|2021-06-22 09:45:30|4099.43|4097.93|4099.43|4097.93|4099.63|4098.13|4099.43|4097.93|178
1624355140000|2021-06-22 09:45:40|||||||||37
1624355150000|2021-06-22 09:45:50|4099.93|4098.43|4099.43|4097.93|4099.93|4098.43|4099.43|4097.93|107
1624355160000|2021-06-22 09:46:00|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|4098.93|4097.43|63
1624355170000|2021-06-22 09:46:10|||||||||17
1624355180000|2021-06-22 09:46:20|||||||||1
1624355190000|2021-06-22 09:46:30|4099.43|4097.93|4099.93|4098.43|4099.93|4098.43|4099.43|4097.93|227
1624355200000|2021-06-22 09:46:40|||||||||2
1624355210000|2021-06-22 09:46:50|||||||||41
1624355220000|2021-06-22 09:47:00|||||||||4
1624355230000|2021-06-22 09:47:10|||||||||125
1624355240000|2021-06-22 09:47:20|4099.43|4097.93|4099.63|4098.13|4099.63|4098.13|4099.43|4097.93|96
1624355250000|2021-06-22 09:47:30|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|4099.93|4098.43|45
1624355260000|2021-06-22 09:47:40|4100.13|4098.63|4100.43|4098.93|4100.43|4098.93|4100.13|4098.63|13
1624355270000|2021-06-22 09:47:50|||||||||6
1624355280000|2021-06-22 09:48:00|||||||||3008
1624355290000|2021-06-22 09:48:10|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|136
1624355300000|2021-06-22 09:48:20|||||||||2
1624355310000|2021-06-22 09:48:30|4101.43|4099.93|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|277
1624355320000|2021-06-22 09:48:40|4101.13|4099.63|4100.93|4099.43|4101.13|4099.63|4100.93|4099.43|38
1624355330000|2021-06-22 09:48:50|4101.43|4099.93|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|53
1624355340000|2021-06-22 09:49:00|4101.13|4099.63|4100.93|4099.43|4101.43|4099.93|4100.63|4099.13|111
1624355350000|2021-06-22 09:49:10|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|58
1624355360000|2021-06-22 09:49:20|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.63|4100.13|45
1624355370000|2021-06-22 09:49:30|4101.63|4100.13|4101.93|4100.43|4101.93|4100.43|4101.63|4100.13|23
1624355380000|2021-06-22 09:49:40|4101.63|4100.13|4102.13|4100.63|4102.43|4100.93|4101.63|4100.13|116
1624355390000|2021-06-22 09:49:50|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|13
1624355400000|2021-06-22 09:50:00|4102.63|4101.13|4102.63|4101.13|4102.93|4101.43|4102.43|4100.93|97
1624355410000|2021-06-22 09:50:10|4102.43|4100.93|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|15
1624355420000|2021-06-22 09:50:20|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|188
1624355430000|2021-06-22 09:50:30|4102.13|4100.63|4102.93|4101.43|4102.93|4101.43|4102.13|4100.63|79
1624355440000|2021-06-22 09:50:40|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|37
1624355450000|2021-06-22 09:50:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|136
1624355460000|2021-06-22 09:51:00|4103.63|4102.13|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|65
1624355470000|2021-06-22 09:51:10|4103.93|4102.43|4104.13|4102.63|4104.43|4102.93|4103.93|4102.43|210
1624355480000|2021-06-22 09:51:20|4104.43|4102.93|4104.13|4102.63|4104.43|4102.93|4103.93|4102.43|35
1624355490000|2021-06-22 09:51:30|4104.43|4102.93|4102.93|4101.43|4104.43|4102.93|4102.93|4101.43|537
1624355500000|2021-06-22 09:51:40|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|52
1624355510000|2021-06-22 09:51:50|||||||||589
1624355520000|2021-06-22 09:52:00|||||||||78
1624355540000|2021-06-22 09:52:20|4101.93|4100.43|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|146
1624355550000|2021-06-22 09:52:30|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|286
1624355560000|2021-06-22 09:52:40|||||||||1
1624355570000|2021-06-22 09:52:50|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|27
1624355580000|2021-06-22 09:53:00|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|112
1624355590000|2021-06-22 09:53:10|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|12
1624355600000|2021-06-22 09:53:20|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|32
1624355610000|2021-06-22 09:53:30|||||||||2
1624355620000|2021-06-22 09:53:40|4103.13|4101.63|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|37
1624355630000|2021-06-22 09:53:50|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|23
1624355640000|2021-06-22 09:54:00|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|8
1624355650000|2021-06-22 09:54:10|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|72
1624355660000|2021-06-22 09:54:20|||||||||12
1624355670000|2021-06-22 09:54:30|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|25
1624355680000|2021-06-22 09:54:40|4103.63|4102.13|4103.43|4101.93|4103.63|4102.13|4103.43|4101.93|10
1624355690000|2021-06-22 09:54:50|||||||||3
1624355700000|2021-06-22 09:55:00|||||||||4
1624355710000|2021-06-22 09:55:10|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|146
1624355720000|2021-06-22 09:55:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|29
1624355730000|2021-06-22 09:55:30|4103.63|4102.13|4103.43|4101.93|4103.63|4102.13|4103.43|4101.93|49
1624355740000|2021-06-22 09:55:40|||||||||2
1624355750000|2021-06-22 09:55:50|4103.63|4102.13|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|3044
1624355760000|2021-06-22 09:56:00|4103.63|4102.13|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|68
1624355770000|2021-06-22 09:56:10|||||||||1
1624355780000|2021-06-22 09:56:20|||||||||2
1624355790000|2021-06-22 09:56:30|||||||||4
1624355800000|2021-06-22 09:56:40|||||||||2
1624355810000|2021-06-22 09:56:50|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|129
1624355820000|2021-06-22 09:57:00|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|27
1624355830000|2021-06-22 09:57:10|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|51
1624355840000|2021-06-22 09:57:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|33
1624355850000|2021-06-22 09:57:30|||||||||43
1624355860000|2021-06-22 09:57:40|||||||||1
1624355870000|2021-06-22 09:57:50|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|44
1624355880000|2021-06-22 09:58:00|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|11
1624355890000|2021-06-22 09:58:10|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|113
1624355900000|2021-06-22 09:58:20|4102.93|4101.43|4101.93|4100.43|4102.93|4101.43|4101.43|4099.93|159
1624355910000|2021-06-22 09:58:30|4101.63|4100.13|4101.63|4100.13|4101.93|4100.43|4101.63|4100.13|14
1624355920000|2021-06-22 09:58:40|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|40
1624355930000|2021-06-22 09:58:50|||||||||13
1624355940000|2021-06-22 09:59:00|4102.93|4101.43|4103.13|4101.63|4103.43|4101.93|4102.93|4101.43|114
1624355950000|2021-06-22 09:59:10|4103.43|4101.93|4102.43|4100.93|4103.43|4101.93|4102.43|4100.93|55
1624355960000|2021-06-22 09:59:20|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|10
1624355970000|2021-06-22 09:59:30|4102.13|4100.63|4102.13|4100.63|4102.43|4100.93|4102.13|4100.63|47
1624355980000|2021-06-22 09:59:40|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|101
1624355990000|2021-06-22 09:59:50|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|6
1624356000000|2021-06-22 10:00:00|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|61
1624356010000|2021-06-22 10:00:10|4102.13|4100.63|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|35
1624356020000|2021-06-22 10:00:20|4101.43|4099.93|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|292
1624356030000|2021-06-22 10:00:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|16
1624356040000|2021-06-22 10:00:40|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|60
1624356050000|2021-06-22 10:00:50|4102.13|4100.63|4101.93|4100.43|4102.13|4100.63|4101.93|4100.43|84
1624356060000|2021-06-22 10:01:00|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|22
1624356070000|2021-06-22 10:01:10|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|56
1624356080000|2021-06-22 10:01:20|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|18
1624356090000|2021-06-22 10:01:30|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|97
1624356100000|2021-06-22 10:01:40|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|8
1624356110000|2021-06-22 10:01:50|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|198
1624356120000|2021-06-22 10:02:00|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|35
1624356130000|2021-06-22 10:02:10|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|44
1624356140000|2021-06-22 10:02:20|4103.13|4101.63|4104.13|4102.63|4104.43|4102.93|4103.13|4101.63|255
1624356150000|2021-06-22 10:02:30|4103.93|4102.43|4103.93|4102.43|4104.13|4102.63|4103.93|4102.43|52
1624356160000|2021-06-22 10:02:40|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|52
1624356170000|2021-06-22 10:02:50|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|72
1624356180000|2021-06-22 10:03:00|4104.63|4103.13|4105.43|4103.93|4105.43|4103.93|4104.43|4102.93|244
1624356190000|2021-06-22 10:03:10|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|18
1624356200000|2021-06-22 10:03:20|4105.93|4104.43|4105.63|4104.13|4105.93|4104.43|4105.43|4103.93|77
1624356210000|2021-06-22 10:03:30|4105.93|4104.43|4106.43|4104.93|4106.43|4104.93|4105.63|4104.13|69
1624356220000|2021-06-22 10:03:40|4105.93|4104.43|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|36
1624356230000|2021-06-22 10:03:50|4106.13|4104.63|4106.93|4105.43|4106.93|4105.43|4105.93|4104.43|68
1624356240000|2021-06-22 10:04:00|4106.63|4105.13|4106.63|4105.13|4106.93|4105.43|4106.43|4104.93|47
1624356250000|2021-06-22 10:04:10|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.63|4105.13|6
1624356260000|2021-06-22 10:04:20|||||||||1
1624356270000|2021-06-22 10:04:30|4107.43|4105.93|4107.93|4106.43|4108.43|4106.93|4107.43|4105.93|296
1624356280000|2021-06-22 10:04:40|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|46
1624356290000|2021-06-22 10:04:50|4108.93|4107.43|4108.93|4107.43|4108.93|4107.43|4108.93|4107.43|70
1624356300000|2021-06-22 10:05:00|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|67
1624356310000|2021-06-22 10:05:10|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|170
1624356320000|2021-06-22 10:05:20|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|76
1624356330000|2021-06-22 10:05:30|4108.93|4107.43|4108.93|4107.43|4108.93|4107.43|4108.43|4106.93|132
1624356340000|2021-06-22 10:05:40|4108.63|4107.13|4108.43|4106.93|4108.93|4107.43|4108.43|4106.93|31
1624356350000|2021-06-22 10:05:50|4108.93|4107.43|4108.63|4107.13|4108.93|4107.43|4108.63|4107.13|90
1624356360000|2021-06-22 10:06:00|4108.93|4107.43|4108.93|4107.43|4108.93|4107.43|4108.43|4106.93|31
1624356370000|2021-06-22 10:06:10|4109.43|4107.93|4109.93|4108.43|4109.93|4108.43|4109.43|4107.93|322
1624356380000|2021-06-22 10:06:20|4110.13|4108.63|4110.43|4108.93|4110.43|4108.93|4109.93|4108.43|41
1624356390000|2021-06-22 10:06:30|4110.93|4109.43|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|207
1624356400000|2021-06-22 10:06:40|4110.93|4109.43|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|24
1624356410000|2021-06-22 10:06:50|||||||||101
1624356420000|2021-06-22 10:07:00|4110.63|4109.13|4110.93|4109.43|4110.93|4109.43|4110.43|4108.93|45
1624356430000|2021-06-22 10:07:10|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|97
1624356440000|2021-06-22 10:07:20|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|31
1624356450000|2021-06-22 10:07:30|4110.63|4109.13|4110.93|4109.43|4110.93|4109.43|4110.43|4108.93|17
1624356460000|2021-06-22 10:07:40|||||||||1
1624356470000|2021-06-22 10:07:50|||||||||1
1624356480000|2021-06-22 10:08:00|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|195
1624356490000|2021-06-22 10:08:10|4111.93|4110.43|4111.43|4109.93|4111.93|4110.43|4111.43|4109.93|57
1624356500000|2021-06-22 10:08:20|4110.93|4109.43|4111.43|4109.93|4111.43|4109.93|4110.93|4109.43|99
1624356510000|2021-06-22 10:08:30|||||||||4
1624356520000|2021-06-22 10:08:40|||||||||1
1624356530000|2021-06-22 10:08:50|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|32
1624356540000|2021-06-22 10:09:00|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|4111.93|4110.43|118
1624356550000|2021-06-22 10:09:10|4112.13|4110.63|4111.93|4110.43|4112.43|4110.93|4111.93|4110.43|69
1624356560000|2021-06-22 10:09:20|4112.43|4110.93|4112.13|4110.63|4112.43|4110.93|4111.93|4110.43|62
1624356570000|2021-06-22 10:09:30|4112.43|4110.93|4112.43|4110.93|4112.93|4111.43|4112.43|4110.93|207
1624356580000|2021-06-22 10:09:40|4111.93|4110.43|4112.43|4110.93|4112.43|4110.93|4111.93|4110.43|224
1624356590000|2021-06-22 10:09:50|4112.63|4111.13|4112.63|4111.13|4112.93|4111.43|4112.63|4111.13|53
1624356600000|2021-06-22 10:10:00|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|4112.43|4110.93|158
1624356610000|2021-06-22 10:10:10|4112.63|4111.13|4112.43|4110.93|4112.93|4111.43|4112.43|4110.93|86
1624356620000|2021-06-22 10:10:20|4111.93|4110.43|4112.43|4110.93|4112.43|4110.93|4111.93|4110.43|270
1624356630000|2021-06-22 10:10:30|||||||||32
1624356640000|2021-06-22 10:10:40|||||||||1
1624356650000|2021-06-22 10:10:50|4112.13|4110.63|4112.43|4110.93|4112.43|4110.93|4112.13|4110.63|63
1624356660000|2021-06-22 10:11:00|4112.13|4110.63|4110.93|4109.43|4112.43|4110.93|4110.93|4109.43|381
1624356670000|2021-06-22 10:11:10|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|22
1624356680000|2021-06-22 10:11:20|4110.93|4109.43|4111.43|4109.93|4111.43|4109.93|4110.93|4109.43|147
1624356690000|2021-06-22 10:11:30|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|28
1624356700000|2021-06-22 10:11:40|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|55
1624356710000|2021-06-22 10:11:50|4111.13|4109.63|4111.13|4109.63|4111.43|4109.93|4110.93|4109.43|39
1624356720000|2021-06-22 10:12:00|4111.43|4109.93|4110.93|4109.43|4111.43|4109.93|4110.93|4109.43|45
1624356730000|2021-06-22 10:12:10|||||||||5
1624356740000|2021-06-22 10:12:20|4110.43|4108.93|4109.93|4108.43|4110.43|4108.93|4109.93|4108.43|227
1624356750000|2021-06-22 10:12:30|||||||||23
1624356760000|2021-06-22 10:12:40|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|30
1624356770000|2021-06-22 10:12:50|||||||||88
1624356780000|2021-06-22 10:13:00|4109.93|4108.43|4110.43|4108.93|4110.43|4108.93|4109.93|4108.43|59
1624356790000|2021-06-22 10:13:10|||||||||2
1624356800000|2021-06-22 10:13:20|||||||||3
1624356810000|2021-06-22 10:13:30|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|102
1624356820000|2021-06-22 10:13:40|4110.43|4108.93|4110.93|4109.43|4110.93|4109.43|4110.43|4108.93|138
1624356830000|2021-06-22 10:13:50|4110.43|4108.93|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|51
1624356840000|2021-06-22 10:14:00|||||||||8
1624356850000|2021-06-22 10:14:10|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|178
1624356860000|2021-06-22 10:14:20|||||||||6
1624356870000|2021-06-22 10:14:30|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|43
1624356880000|2021-06-22 10:14:40|4110.13|4108.63|4110.43|4108.93|4110.43|4108.93|4110.13|4108.63|30
1624356890000|2021-06-22 10:14:50|||||||||2
1624356900000|2021-06-22 10:15:00|4109.93|4108.43|4109.93|4108.43|4110.43|4108.93|4109.93|4108.43|73
1624356910000|2021-06-22 10:15:10|4110.13|4108.63|4110.13|4108.63|4110.43|4108.93|4110.13|4108.63|87
1624356920000|2021-06-22 10:15:20|4110.43|4108.93|4109.93|4108.43|4110.43|4108.93|4109.93|4108.43|26
1624356930000|2021-06-22 10:15:30|||||||||2
1624356940000|2021-06-22 10:15:40|||||||||132
1624356950000|2021-06-22 10:15:50|||||||||15
1624356960000|2021-06-22 10:16:00|4109.43|4107.93|4109.93|4108.43|4109.93|4108.43|4109.43|4107.93|76
1624356970000|2021-06-22 10:16:10|4109.63|4108.13|4109.93|4108.43|4109.93|4108.43|4109.43|4107.93|104
1624356980000|2021-06-22 10:16:20|||||||||1
1624356990000|2021-06-22 10:16:30|||||||||37
1624357000000|2021-06-22 10:16:40|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|4109.93|4108.43|73
1624357010000|2021-06-22 10:16:50|||||||||9
1624357020000|2021-06-22 10:17:00|||||||||7
1624357030000|2021-06-22 10:17:10|4110.13|4108.63|4109.93|4108.43|4110.43|4108.93|4109.93|4108.43|75
1624357040000|2021-06-22 10:17:20|4109.43|4107.93|4109.93|4108.43|4109.93|4108.43|4109.43|4107.93|81
1624357050000|2021-06-22 10:17:30|4109.63|4108.13|4109.43|4107.93|4109.93|4108.43|4109.43|4107.93|196
1624357070000|2021-06-22 10:17:50|||||||||835
1624357080000|2021-06-22 10:18:00|||||||||81
1624357090000|2021-06-22 10:18:10|4108.93|4107.43|4108.93|4107.43|4109.43|4107.93|4108.93|4107.43|153
1624357100000|2021-06-22 10:18:20|||||||||18
1624357110000|2021-06-22 10:18:30|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|31
1624357120000|2021-06-22 10:18:40|||||||||6
1624357130000|2021-06-22 10:18:50|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|18
1624357140000|2021-06-22 10:19:00|4108.43|4106.93|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|35
1624357150000|2021-06-22 10:19:10|4108.43|4106.93|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|17
1624357160000|2021-06-22 10:19:20|||||||||11
1624357170000|2021-06-22 10:19:30|4107.13|4105.63|4107.13|4105.63|4107.13|4105.63|4107.13|4105.63|311
1624357180000|2021-06-22 10:19:40|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|569
1624357190000|2021-06-22 10:19:50|||||||||300
1624357200000|2021-06-22 10:20:00|||||||||12
1624357210000|2021-06-22 10:20:10|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.63|4105.13|57
1624357220000|2021-06-22 10:20:20|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.63|4105.13|22
1624357230000|2021-06-22 10:20:30|||||||||2
1624357240000|2021-06-22 10:20:40|||||||||4
1624357250000|2021-06-22 10:20:50|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|37
1624357260000|2021-06-22 10:21:00|||||||||23
1624357270000|2021-06-22 10:21:10|4106.63|4105.13|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|85
1624357280000|2021-06-22 10:21:20|||||||||1
1624357290000|2021-06-22 10:21:30|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.63|4105.13|39
1624357300000|2021-06-22 10:21:40|||||||||1
1624357310000|2021-06-22 10:21:50|||||||||10
1624357320000|2021-06-22 10:22:00|||||||||40
1624357330000|2021-06-22 10:22:10|||||||||2
1624357340000|2021-06-22 10:22:20|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|121
1624357350000|2021-06-22 10:22:30|||||||||21
1624357360000|2021-06-22 10:22:40|||||||||8
1624357380000|2021-06-22 10:23:00|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|71
1624357390000|2021-06-22 10:23:10|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|85
1624357400000|2021-06-22 10:23:20|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|27
1624357410000|2021-06-22 10:23:30|||||||||1
1624357420000|2021-06-22 10:23:40|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|43
1624357430000|2021-06-22 10:23:50|||||||||3
1624357440000|2021-06-22 10:24:00|4107.93|4106.43|4107.93|4106.43|4108.13|4106.63|4107.93|4106.43|42
1624357450000|2021-06-22 10:24:10|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|84
1624357460000|2021-06-22 10:24:20|4107.13|4105.63|4106.93|4105.43|4107.13|4105.63|4106.93|4105.43|10
1624357470000|2021-06-22 10:24:30|||||||||3
1624357480000|2021-06-22 10:24:40|||||||||1
1624357490000|2021-06-22 10:24:50|4106.43|4104.93|4106.63|4105.13|4106.63|4105.13|4106.43|4104.93|50
1624357500000|2021-06-22 10:25:00|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|39
1624357510000|2021-06-22 10:25:10|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|234
1624357520000|2021-06-22 10:25:20|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|27
1624357530000|2021-06-22 10:25:30|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|8
1624357540000|2021-06-22 10:25:40|4106.63|4105.13|4106.43|4104.93|4106.63|4105.13|4106.43|4104.93|21
1624357550000|2021-06-22 10:25:50|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|35
1624357560000|2021-06-22 10:26:00|4106.13|4104.63|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|21
1624357570000|2021-06-22 10:26:10|4106.13|4104.63|4105.93|4104.43|4106.13|4104.63|4105.93|4104.43|11
1624357580000|2021-06-22 10:26:20|||||||||6
1624357590000|2021-06-22 10:26:30|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|238
1624357600000|2021-06-22 10:26:40|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|130
1624357610000|2021-06-22 10:26:50|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|90
1624357620000|2021-06-22 10:27:00|4107.93|4106.43|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|311
1624357630000|2021-06-22 10:27:10|4107.93|4106.43|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|397
1624357640000|2021-06-22 10:27:20|4108.13|4106.63|4108.43|4106.93|4108.43|4106.93|4108.13|4106.63|9
1624357650000|2021-06-22 10:27:30|4108.13|4106.63|4107.43|4105.93|4108.13|4106.63|4107.43|4105.93|523
1624357660000|2021-06-22 10:27:40|||||||||1
1624357670000|2021-06-22 10:27:50|4107.93|4106.43|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|46
1624357680000|2021-06-22 10:28:00|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|9
1624357690000|2021-06-22 10:28:10|||||||||5
1624357710000|2021-06-22 10:28:30|4108.43|4106.93|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|231
1624357720000|2021-06-22 10:28:40|||||||||7
1624357730000|2021-06-22 10:28:50|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|158
1624357740000|2021-06-22 10:29:00|4107.93|4106.43|4108.43|4106.93|4108.93|4107.43|4107.93|4106.43|217
1624357750000|2021-06-22 10:29:10|||||||||1
1624357760000|2021-06-22 10:29:20|||||||||1
1624357770000|2021-06-22 10:29:30|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|149
1624357780000|2021-06-22 10:29:40|4108.93|4107.43|4109.43|4107.93|4109.43|4107.93|4108.93|4107.43|29
1624357790000|2021-06-22 10:29:50|4108.93|4107.43|4109.43|4107.93|4109.43|4107.93|4108.93|4107.43|71
1624357800000|2021-06-22 10:30:00|4108.93|4107.43|4109.93|4108.43|4109.93|4108.43|4108.93|4107.43|156
1624357810000|2021-06-22 10:30:10|4109.63|4108.13|4109.43|4107.93|4109.63|4108.13|4109.43|4107.93|44
1624357820000|2021-06-22 10:30:20|4109.63|4108.13|4109.43|4107.93|4109.63|4108.13|4109.43|4107.93|146
1624357830000|2021-06-22 10:30:30|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|4
1624357840000|2021-06-22 10:30:40|4109.63|4108.13|4109.43|4107.93|4109.93|4108.43|4109.43|4107.93|89
1624357850000|2021-06-22 10:30:50|||||||||2
1624357860000|2021-06-22 10:31:00|4109.93|4108.43|4110.43|4108.93|4110.43|4108.93|4109.43|4107.93|158
1624357870000|2021-06-22 10:31:10|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|21
1624357880000|2021-06-22 10:31:20|4110.13|4108.63|4109.93|4108.43|4110.13|4108.63|4109.93|4108.43|152
1624357890000|2021-06-22 10:31:30|||||||||2
1624357900000|2021-06-22 10:31:40|||||||||1
1624357910000|2021-06-22 10:31:50|||||||||61
1624357920000|2021-06-22 10:32:00|4109.43|4107.93|4108.93|4107.43|4109.43|4107.93|4108.93|4107.43|450
1624357930000|2021-06-22 10:32:10|4109.13|4107.63|4109.13|4107.63|4109.13|4107.63|4108.93|4107.43|109
1624357940000|2021-06-22 10:32:20|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|4108.93|4107.43|35
1624357950000|2021-06-22 10:32:30|4108.93|4107.43|4109.13|4107.63|4109.43|4107.93|4108.93|4107.43|10
1624357960000|2021-06-22 10:32:40|4108.93|4107.43|4108.93|4107.43|4109.13|4107.63|4108.93|4107.43|0
1624357970000|2021-06-22 10:32:50|4109.13|4107.63|4108.93|4107.43|4109.43|4107.93|4108.93|4107.43|25
1624357980000|2021-06-22 10:33:00|4108.43|4106.93|4108.43|4106.93|4108.63|4107.13|4108.43|4106.93|41
1624357990000|2021-06-22 10:33:10|4108.63|4107.13|4108.93|4107.43|4108.93|4107.43|4108.43|4106.93|17
1624358000000|2021-06-22 10:33:20|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|14
1624358010000|2021-06-22 10:33:30|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|64
1624358020000|2021-06-22 10:33:40|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|3
1624358030000|2021-06-22 10:33:50|||||||||1
1624358040000|2021-06-22 10:34:00|4108.13|4106.63|4107.93|4106.43|4108.13|4106.63|4107.93|4106.43|70
1624358050000|2021-06-22 10:34:10|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|7
1624358060000|2021-06-22 10:34:20|||||||||1
1624358070000|2021-06-22 10:34:30|||||||||2
1624358080000|2021-06-22 10:34:40|4107.93|4106.43|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|182
1624358090000|2021-06-22 10:34:50|4108.13|4106.63|4108.13|4106.63|4108.13|4106.63|4108.13|4106.63|11
1624358100000|2021-06-22 10:35:00|4107.93|4106.43|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|24
1624358110000|2021-06-22 10:35:10|4108.93|4107.43|4108.93|4107.43|4108.93|4107.43|4108.93|4107.43|38
1624358120000|2021-06-22 10:35:20|||||||||13
1624358130000|2021-06-22 10:35:30|||||||||1
1624358140000|2021-06-22 10:35:40|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|99
1624358150000|2021-06-22 10:35:50|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|4109.93|4108.43|38
1624358160000|2021-06-22 10:36:00|||||||||9
1624358170000|2021-06-22 10:36:10|4109.63|4108.13|4109.93|4108.43|4109.93|4108.43|4109.63|4108.13|35
1624358180000|2021-06-22 10:36:20|4110.43|4108.93|4110.13|4108.63|4110.43|4108.93|4110.13|4108.63|61
1624358190000|2021-06-22 10:36:30|4110.43|4108.93|4110.13|4108.63|4110.43|4108.93|4109.93|4108.43|54
1624358200000|2021-06-22 10:36:40|4110.43|4108.93|4110.93|4109.43|4110.93|4109.43|4110.13|4108.63|32
1624358210000|2021-06-22 10:36:50|4110.43|4108.93|4110.93|4109.43|4110.93|4109.43|4110.43|4108.93|14
1624358220000|2021-06-22 10:37:00|4110.43|4108.93|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|62
1624358230000|2021-06-22 10:37:10|4110.93|4109.43|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|9
1624358240000|2021-06-22 10:37:20|4110.93|4109.43|4110.13|4108.63|4110.93|4109.43|4110.13|4108.63|60
1624358250000|2021-06-22 10:37:30|4110.43|4108.93|4109.43|4107.93|4110.43|4108.93|4109.43|4107.93|32
1624358260000|2021-06-22 10:37:40|4109.63|4108.13|4109.93|4108.43|4109.93|4108.43|4109.63|4108.13|3
1624358270000|2021-06-22 10:37:50|||||||||1
1624358280000|2021-06-22 10:38:00|||||||||1
1624358290000|2021-06-22 10:38:10|4110.13|4108.63|4110.43|4108.93|4110.93|4109.43|4110.13|4108.63|101
1624358300000|2021-06-22 10:38:20|4110.93|4109.43|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|14
1624358310000|2021-06-22 10:38:30|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|62
1624358320000|2021-06-22 10:38:40|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|19
1624358330000|2021-06-22 10:38:50|||||||||47
1624358340000|2021-06-22 10:39:00|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|33
1624358350000|2021-06-22 10:39:10|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|23
1624358360000|2021-06-22 10:39:20|4110.63|4109.13|4110.63|4109.13|4110.63|4109.13|4110.43|4108.93|6
1624358370000|2021-06-22 10:39:30|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.63|4109.13|1
1624358380000|2021-06-22 10:39:40|||||||||2
1624358390000|2021-06-22 10:39:50|||||||||18
1624358400000|2021-06-22 10:40:00|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|53
1624358410000|2021-06-22 10:40:10|4109.93|4108.43|4109.93|4108.43|4110.43|4108.93|4109.93|4108.43|93
1624358420000|2021-06-22 10:40:20|||||||||1
1624358430000|2021-06-22 10:40:30|4110.43|4108.93|4109.93|4108.43|4110.43|4108.93|4109.93|4108.43|77
1624358440000|2021-06-22 10:40:40|4109.63|4108.13|4109.93|4108.43|4109.93|4108.43|4109.63|4108.13|45
1624358450000|2021-06-22 10:40:50|||||||||1
1624358460000|2021-06-22 10:41:00|4109.63|4108.13|4109.93|4108.43|4109.93|4108.43|4109.43|4107.93|33
1624358470000|2021-06-22 10:41:10|||||||||2
1624358480000|2021-06-22 10:41:20|4110.43|4108.93|4110.43|4108.93|4110.63|4109.13|4110.43|4108.93|242
1624358490000|2021-06-22 10:41:30|4110.63|4109.13|4110.63|4109.13|4110.93|4109.43|4110.43|4108.93|55
1624358500000|2021-06-22 10:41:40|4110.43|4108.93|4110.63|4109.13|4110.93|4109.43|4110.43|4108.93|21
1624358510000|2021-06-22 10:41:50|4110.93|4109.43|4110.63|4109.13|4110.93|4109.43|4110.43|4108.93|45
1624358520000|2021-06-22 10:42:00|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.43|4108.93|68
1624358530000|2021-06-22 10:42:10|4110.63|4109.13|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|19
1624358540000|2021-06-22 10:42:20|||||||||1
1624358550000|2021-06-22 10:42:30|4110.63|4109.13|4110.43|4108.93|4110.63|4109.13|4110.43|4108.93|93
1624358560000|2021-06-22 10:42:40|4110.63|4109.13|4110.43|4108.93|4110.63|4109.13|4110.43|4108.93|12
1624358570000|2021-06-22 10:42:50|4110.93|4109.43|4110.63|4109.13|4110.93|4109.43|4110.43|4108.93|24
1624358580000|2021-06-22 10:43:00|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.43|4108.93|28
1624358590000|2021-06-22 10:43:10|||||||||1
1624358600000|2021-06-22 10:43:20|||||||||1
1624358610000|2021-06-22 10:43:30|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|4110.43|4108.93|44
1624358620000|2021-06-22 10:43:40|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.63|4109.13|19
1624358630000|2021-06-22 10:43:50|4110.43|4108.93|4110.43|4108.93|4110.93|4109.43|4110.43|4108.93|11
1624358640000|2021-06-22 10:44:00|4110.63|4109.13|4110.43|4108.93|4110.63|4109.13|4110.43|4108.93|17
1624358650000|2021-06-22 10:44:10|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|36
1624358660000|2021-06-22 10:44:20|||||||||3
1624358670000|2021-06-22 10:44:30|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|54
1624358680000|2021-06-22 10:44:40|4111.13|4109.63|4111.13|4109.63|4111.43|4109.93|4110.93|4109.43|96
1624358690000|2021-06-22 10:44:50|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4110.93|4109.43|17
1624358700000|2021-06-22 10:45:00|4111.13|4109.63|4111.43|4109.93|4111.43|4109.93|4110.93|4109.43|102
1624358710000|2021-06-22 10:45:10|4111.13|4109.63|4111.43|4109.93|4111.43|4109.93|4110.93|4109.43|37
1624358720000|2021-06-22 10:45:20|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|88
1624358730000|2021-06-22 10:45:30|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|49
1624358740000|2021-06-22 10:45:40|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|4112.63|4111.13|145
1624358750000|2021-06-22 10:45:50|4112.63|4111.13|4112.63|4111.13|4112.63|4111.13|4112.63|4111.13|12
1624358760000|2021-06-22 10:46:00|4112.43|4110.93|4112.43|4110.93|4112.63|4111.13|4112.43|4110.93|2
1624358770000|2021-06-22 10:46:10|||||||||1
1624358780000|2021-06-22 10:46:20|||||||||547
1624358790000|2021-06-22 10:46:30|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|4112.43|4110.93|8
1624358800000|2021-06-22 10:46:40|4113.93|4112.43|4113.43|4111.93|4113.93|4112.43|4113.43|4111.93|186
1624358820000|2021-06-22 10:47:00|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|27
1624358830000|2021-06-22 10:47:10|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|4112.93|4111.43|36
1624358840000|2021-06-22 10:47:20|4112.93|4111.43|4113.43|4111.93|4113.43|4111.93|4112.93|4111.43|103
1624358850000|2021-06-22 10:47:30|4113.13|4111.63|4113.43|4111.93|4113.43|4111.93|4113.13|4111.63|48
1624358870000|2021-06-22 10:47:50|4113.13|4111.63|4112.93|4111.43|4113.13|4111.63|4112.43|4110.93|168
1624358880000|2021-06-22 10:48:00|||||||||12
1624358890000|2021-06-22 10:48:10|4113.13|4111.63|4112.93|4111.43|4113.13|4111.63|4112.93|4111.43|30
1624358900000|2021-06-22 10:48:20|4113.13|4111.63|4112.93|4111.43|4113.13|4111.63|4112.93|4111.43|30
1624358910000|2021-06-22 10:48:30|4113.13|4111.63|4113.43|4111.93|4113.43|4111.93|4113.13|4111.63|45
1624358920000|2021-06-22 10:48:40|4113.93|4112.43|4113.63|4112.13|4113.93|4112.43|4113.43|4111.93|38
1624358930000|2021-06-22 10:48:50|4113.43|4111.93|4113.43|4111.93|4113.93|4112.43|4112.93|4111.43|380
1624358940000|2021-06-22 10:49:00|4113.63|4112.13|4113.63|4112.13|4113.63|4112.13|4113.63|4112.13|12
1624358950000|2021-06-22 10:49:10|4113.43|4111.93|4113.43|4111.93|4113.63|4112.13|4113.43|4111.93|7
1624358960000|2021-06-22 10:49:20|4113.13|4111.63|4112.93|4111.43|4113.13|4111.63|4112.93|4111.43|32
1624358970000|2021-06-22 10:49:30|4113.43|4111.93|4112.93|4111.43|4113.43|4111.93|4112.93|4111.43|42
1624358980000|2021-06-22 10:49:40|4112.43|4110.93|4112.93|4111.43|4112.93|4111.43|4112.43|4110.93|23
1624358990000|2021-06-22 10:49:50|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|256
1624359000000|2021-06-22 10:50:00|4111.93|4110.43|4111.93|4110.43|4112.43|4110.93|4111.93|4110.43|69
1624359010000|2021-06-22 10:50:10|4112.13|4110.63|4112.43|4110.93|4112.43|4110.93|4111.93|4110.43|106
1624359020000|2021-06-22 10:50:20|4112.13|4110.63|4112.13|4110.63|4112.43|4110.93|4111.93|4110.43|33
1624359030000|2021-06-22 10:50:30|4111.93|4110.43|4111.93|4110.43|4112.13|4110.63|4111.93|4110.43|5
1624359040000|2021-06-22 10:50:40|4111.63|4110.13|4111.63|4110.13|4111.93|4110.43|4111.63|4110.13|74
1624359050000|2021-06-22 10:50:50|4111.93|4110.43|4110.93|4109.43|4111.93|4110.43|4110.63|4109.13|69
1624359060000|2021-06-22 10:51:00|4110.63|4109.13|4109.93|4108.43|4110.93|4109.43|4109.93|4108.43|72
1624359070000|2021-06-22 10:51:10|4110.13|4108.63|4110.43|4108.93|4110.43|4108.93|4109.93|4108.43|93
1624359080000|2021-06-22 10:51:20|4110.63|4109.13|4110.43|4108.93|4110.63|4109.13|4110.43|4108.93|79
1624359090000|2021-06-22 10:51:30|||||||||43
1624359100000|2021-06-22 10:51:40|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|4110.93|4109.43|18
1624359110000|2021-06-22 10:51:50|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4111.13|4109.63|98
1624359120000|2021-06-22 10:52:00|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|135
1624359130000|2021-06-22 10:52:10|||||||||5
1624359140000|2021-06-22 10:52:20|||||||||1
1624359150000|2021-06-22 10:52:30|4111.43|4109.93|4111.93|4110.43|4111.93|4110.43|4111.43|4109.93|84
1624359160000|2021-06-22 10:52:40|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|4111.43|4109.93|81
1624359170000|2021-06-22 10:52:50|||||||||116
1624359180000|2021-06-22 10:53:00|||||||||17
1624359190000|2021-06-22 10:53:10|||||||||8
1624359200000|2021-06-22 10:53:20|||||||||1
1624359210000|2021-06-22 10:53:30|||||||||41
1624359220000|2021-06-22 10:53:40|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|4111.93|4110.43|33
1624359230000|2021-06-22 10:53:50|||||||||24
1624359240000|2021-06-22 10:54:00|4111.63|4110.13|4111.93|4110.43|4111.93|4110.43|4111.43|4109.93|68
1624359250000|2021-06-22 10:54:10|4111.63|4110.13|4111.93|4110.43|4111.93|4110.43|4111.63|4110.13|44
1624359260000|2021-06-22 10:54:20|4111.63|4110.13|4111.93|4110.43|4111.93|4110.43|4111.43|4109.93|53
1624359270000|2021-06-22 10:54:30|||||||||1
1624359280000|2021-06-22 10:54:40|4111.43|4109.93|4111.93|4110.43|4111.93|4110.43|4111.43|4109.93|20
1624359290000|2021-06-22 10:54:50|||||||||1
1624359300000|2021-06-22 10:55:00|||||||||5
1624359310000|2021-06-22 10:55:10|||||||||6
1624359320000|2021-06-22 10:55:20|||||||||10
1624359330000|2021-06-22 10:55:30|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|4112.43|4110.93|85
1624359340000|2021-06-22 10:55:40|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|4112.93|4111.43|4
1624359350000|2021-06-22 10:55:50|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|42
1624359360000|2021-06-22 10:56:00|4113.93|4112.43|4113.93|4112.43|4113.93|4112.43|4113.43|4111.93|130
1624359370000|2021-06-22 10:56:10|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|126
1624359380000|2021-06-22 10:56:20|4113.93|4112.43|4114.43|4112.93|4114.43|4112.93|4113.93|4112.43|284
1624359390000|2021-06-22 10:56:30|4113.93|4112.43|4114.13|4112.63|4114.43|4112.93|4113.93|4112.43|230
1624359400000|2021-06-22 10:56:40|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|1
1624359410000|2021-06-22 10:56:50|||||||||1
1624359420000|2021-06-22 10:57:00|4114.63|4113.13|4114.43|4112.93|4114.63|4113.13|4114.43|4112.93|34
1624359440000|2021-06-22 10:57:20|||||||||32
1624359450000|2021-06-22 10:57:30|4113.93|4112.43|4113.93|4112.43|4114.43|4112.93|4113.93|4112.43|670
1624359460000|2021-06-22 10:57:40|||||||||3
1624359470000|2021-06-22 10:57:50|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|4113.93|4112.43|29
1624359480000|2021-06-22 10:58:00|4114.13|4112.63|4113.93|4112.43|4114.43|4112.93|4113.93|4112.43|40
1624359490000|2021-06-22 10:58:10|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|4113.13|4111.63|44
1624359500000|2021-06-22 10:58:20|4113.93|4112.43|4113.93|4112.43|4113.93|4112.43|4113.93|4112.43|21
1624359510000|2021-06-22 10:58:30|||||||||3
1624359520000|2021-06-22 10:58:40|4114.43|4112.93|4113.93|4112.43|4114.43|4112.93|4113.93|4112.43|24
1624359530000|2021-06-22 10:58:50|4114.43|4112.93|4113.93|4112.43|4114.43|4112.93|4113.93|4112.43|38
1624359540000|2021-06-22 10:59:00|4113.43|4111.93|4113.43|4111.93|4113.63|4112.13|4113.43|4111.93|31
1624359550000|2021-06-22 10:59:10|4113.93|4112.43|4113.93|4112.43|4113.93|4112.43|4113.93|4112.43|9
1624359560000|2021-06-22 10:59:20|4113.43|4111.93|4113.63|4112.13|4113.63|4112.13|4113.43|4111.93|24
1624359570000|2021-06-22 10:59:30|4113.93|4112.43|4113.93|4112.43|4113.93|4112.43|4113.43|4111.93|6
1624359580000|2021-06-22 10:59:40|||||||||4
1624359590000|2021-06-22 10:59:50|4114.43|4112.93|4114.93|4113.43|4114.93|4113.43|4114.43|4112.93|141
1624359600000|2021-06-22 11:00:00|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|157
1624359610000|2021-06-22 11:00:10|4114.13|4112.63|4113.93|4112.43|4114.43|4112.93|4113.93|4112.43|63
1624359620000|2021-06-22 11:00:20|4114.43|4112.93|4113.93|4112.43|4114.43|4112.93|4113.93|4112.43|95
1624359630000|2021-06-22 11:00:30|4113.63|4112.13|4113.93|4112.43|4113.93|4112.43|4113.43|4111.93|88
1624359640000|2021-06-22 11:00:40|||||||||3
1624359650000|2021-06-22 11:00:50|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|4113.43|4111.93|13
1624359660000|2021-06-22 11:01:00|4113.93|4112.43|4114.43|4112.93|4114.43|4112.93|4113.93|4112.43|146
1624359670000|2021-06-22 11:01:10|4114.93|4113.43|4114.93|4113.43|4114.93|4113.43|4114.93|4113.43|54
1624359680000|2021-06-22 11:01:20|4114.43|4112.93|4114.43|4112.93|4114.63|4113.13|4114.43|4112.93|40
1624359690000|2021-06-22 11:01:30|4114.13|4112.63|4114.13|4112.63|4114.43|4112.93|4114.13|4112.63|70
1624359700000|2021-06-22 11:01:40|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|136
1624359710000|2021-06-22 11:01:50|4114.63|4113.13|4114.93|4113.43|4114.93|4113.43|4114.43|4112.93|113
1624359720000|2021-06-22 11:02:00|4114.63|4113.13|4114.93|4113.43|4114.93|4113.43|4114.43|4112.93|32
1624359740000|2021-06-22 11:02:20|4115.43|4113.93|4115.43|4113.93|4115.43|4113.93|4115.43|4113.93|64
1624359750000|2021-06-22 11:02:30|4115.13|4113.63|4115.43|4113.93|4115.43|4113.93|4114.93|4113.43|67
1624359770000|2021-06-22 11:02:50|4114.93|4113.43|4114.93|4113.43|4114.93|4113.43|4114.93|4113.43|109
1624359780000|2021-06-22 11:03:00|4114.43|4112.93|4114.43|4112.93|4114.93|4113.43|4114.43|4112.93|34
1624359790000|2021-06-22 11:03:10|4113.93|4112.43|4114.13|4112.63|4114.13|4112.63|4113.93|4112.43|20
1624359800000|2021-06-22 11:03:20|4114.43|4112.93|4114.43|4112.93|4114.43|4112.93|4113.93|4112.43|11
1624359810000|2021-06-22 11:03:30|||||||||16
1624359820000|2021-06-22 11:03:40|||||||||21
1624359830000|2021-06-22 11:03:50|||||||||48
1624359840000|2021-06-22 11:04:00|4114.93|4113.43|4114.93|4113.43|4114.93|4113.43|4114.43|4112.93|48
1624359850000|2021-06-22 11:04:10|||||||||1
1624359860000|2021-06-22 11:04:20|4114.43|4112.93|4114.43|4112.93|4114.63|4113.13|4114.43|4112.93|66
1624359870000|2021-06-22 11:04:30|4114.63|4113.13|4114.93|4113.43|4114.93|4113.43|4114.43|4112.93|57
1624359880000|2021-06-22 11:04:40|4115.43|4113.93|4115.43|4113.93|4115.43|4113.93|4114.93|4113.43|75
1624359890000|2021-06-22 11:04:50|4115.93|4114.43|4115.63|4114.13|4115.93|4114.43|4115.63|4114.13|276
1624359900000|2021-06-22 11:05:00|4115.93|4114.43|4115.93|4114.43|4115.93|4114.43|4115.43|4113.93|17
1624359910000|2021-06-22 11:05:10|4115.43|4113.93|4115.43|4113.93|4115.93|4114.43|4115.43|4113.93|38
1624359920000|2021-06-22 11:05:20|4115.93|4114.43|4115.93|4114.43|4115.93|4114.43|4115.93|4114.43|23
1624359930000|2021-06-22 11:05:30|4115.43|4113.93|4115.43|4113.93|4115.43|4113.93|4115.43|4113.93|47
1624359940000|2021-06-22 11:05:40|||||||||14
1624359950000|2021-06-22 11:05:50|4115.93|4114.43|4115.93|4114.43|4115.93|4114.43|4115.93|4114.43|11
1624359960000|2021-06-22 11:06:00|4116.43|4114.93|4116.43|4114.93|4116.43|4114.93|4116.43|4114.93|80
1624359970000|2021-06-22 11:06:10|4116.63|4115.13|4116.43|4114.93|4116.93|4115.43|4116.43|4114.93|171
1624359980000|2021-06-22 11:06:20|||||||||103
1624359990000|2021-06-22 11:06:30|||||||||10
1624360000000|2021-06-22 11:06:40|4116.63|4115.13|4116.43|4114.93|4116.93|4115.43|4116.43|4114.93|26
1624360010000|2021-06-22 11:06:50|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|4116.43|4114.93|44
1624360020000|2021-06-22 11:07:00|4116.63|4115.13|4116.43|4114.93|4116.93|4115.43|4116.43|4114.93|6
1624360030000|2021-06-22 11:07:10|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|107
1624360040000|2021-06-22 11:07:20|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|325
1624360050000|2021-06-22 11:07:30|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|4117.43|4115.93|356
1624360060000|2021-06-22 11:07:40|||||||||13
1624360070000|2021-06-22 11:07:50|||||||||171
1624360080000|2021-06-22 11:08:00|||||||||72
1624360090000|2021-06-22 11:08:10|||||||||3
1624360100000|2021-06-22 11:08:20|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|70
1624360110000|2021-06-22 11:08:30|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|34
1624360120000|2021-06-22 11:08:40|4118.43|4116.93|4117.93|4116.43|4118.43|4116.93|4117.93|4116.43|56
1624360130000|2021-06-22 11:08:50|||||||||10
1624360140000|2021-06-22 11:09:00|||||||||7
1624360150000|2021-06-22 11:09:10|4118.43|4116.93|4118.43|4116.93|4118.43|4116.93|4118.43|4116.93|29
1624360160000|2021-06-22 11:09:20|4119.43|4117.93|4119.13|4117.63|4119.43|4117.93|4119.13|4117.63|103
1624360170000|2021-06-22 11:09:30|4118.93|4117.43|4118.93|4117.43|4119.13|4117.63|4118.93|4117.43|38
1624360180000|2021-06-22 11:09:40|||||||||50
1624360190000|2021-06-22 11:09:50|||||||||3
1624360200000|2021-06-22 11:10:00|4119.43|4117.93|4118.93|4117.43|4119.43|4117.93|4118.93|4117.43|67
1624360210000|2021-06-22 11:10:10|4118.43|4116.93|4116.93|4115.43|4118.43|4116.93|4116.93|4115.43|351
1624360220000|2021-06-22 11:10:20|4117.13|4115.63|4117.43|4115.93|4117.43|4115.93|4117.13|4115.63|192
1624360230000|2021-06-22 11:10:30|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|38
1624360240000|2021-06-22 11:10:40|||||||||5
1624360250000|2021-06-22 11:10:50|||||||||3
1624360260000|2021-06-22 11:11:00|4117.43|4115.93|4116.93|4115.43|4117.43|4115.93|4116.93|4115.43|122
1624360270000|2021-06-22 11:11:10|||||||||2
1624360280000|2021-06-22 11:11:20|||||||||15
1624360290000|2021-06-22 11:11:30|4117.43|4115.93|4116.93|4115.43|4117.43|4115.93|4116.93|4115.43|38
1624360300000|2021-06-22 11:11:40|||||||||10
1624360310000|2021-06-22 11:11:50|||||||||10
1624360320000|2021-06-22 11:12:00|||||||||149
1624360330000|2021-06-22 11:12:10|4117.13|4115.63|4116.93|4115.43|4117.43|4115.93|4116.93|4115.43|11
1624360340000|2021-06-22 11:12:20|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|30
1624360350000|2021-06-22 11:12:30|4116.93|4115.43|4116.93|4115.43|4117.43|4115.93|4116.93|4115.43|31
1624360360000|2021-06-22 11:12:40|4116.43|4114.93|4116.43|4114.93|4116.43|4114.93|4116.43|4114.93|54
1624360370000|2021-06-22 11:12:50|4116.63|4115.13|4116.43|4114.93|4116.63|4115.13|4116.43|4114.93|33
1624360380000|2021-06-22 11:13:00|4116.63|4115.13|4116.63|4115.13|4116.93|4115.43|4116.43|4114.93|46
1624360390000|2021-06-22 11:13:10|4116.43|4114.93|4116.93|4115.43|4116.93|4115.43|4116.43|4114.93|10
1624360400000|2021-06-22 11:13:20|||||||||9
1624360410000|2021-06-22 11:13:30|4117.13|4115.63|4117.43|4115.93|4117.43|4115.93|4116.93|4115.43|54
1624360420000|2021-06-22 11:13:40|||||||||2
1624360430000|2021-06-22 11:13:50|||||||||5
1624360440000|2021-06-22 11:14:00|4117.93|4116.43|4118.93|4117.43|4118.93|4117.43|4117.43|4115.93|226
1624360450000|2021-06-22 11:14:10|4119.43|4117.93|4119.43|4117.93|4119.93|4118.43|4119.43|4117.93|107
1624360460000|2021-06-22 11:14:20|4119.13|4117.63|4118.63|4117.13|4119.13|4117.63|4118.43|4116.93|147
1624360470000|2021-06-22 11:14:30|4118.43|4116.93|4118.43|4116.93|4118.43|4116.93|4117.93|4116.43|54
1624360480000|2021-06-22 11:14:40|4118.13|4116.63|4118.43|4116.93|4118.43|4116.93|4118.13|4116.63|38
1624360490000|2021-06-22 11:14:50|4118.13|4116.63|4117.93|4116.43|4118.43|4116.93|4117.93|4116.43|49
1624360500000|2021-06-22 11:15:00|4117.43|4115.93|4117.93|4116.43|4117.93|4116.43|4117.43|4115.93|61
1624360510000|2021-06-22 11:15:10|4117.63|4116.13|4117.43|4115.93|4117.63|4116.13|4117.43|4115.93|30
1624360520000|2021-06-22 11:15:20|4117.63|4116.13|4117.43|4115.93|4117.93|4116.43|4117.43|4115.93|70
1624360530000|2021-06-22 11:15:30|4117.93|4116.43|4118.43|4116.93|4118.43|4116.93|4117.93|4116.43|117
1624360540000|2021-06-22 11:15:40|||||||||2
1624360550000|2021-06-22 11:15:50|4118.93|4117.43|4118.63|4117.13|4118.93|4117.43|4118.43|4116.93|31
1624360560000|2021-06-22 11:16:00|4118.93|4117.43|4117.43|4115.93|4118.93|4117.43|4117.43|4115.93|24
1624360570000|2021-06-22 11:16:10|4117.13|4115.63|4117.43|4115.93|4117.43|4115.93|4117.13|4115.63|148
1624360580000|2021-06-22 11:16:20|||||||||97
1624360590000|2021-06-22 11:16:30|||||||||2
1624360600000|2021-06-22 11:16:40|||||||||2
1624360610000|2021-06-22 11:16:50|||||||||14
1624360620000|2021-06-22 11:17:00|4117.63|4116.13|4117.43|4115.93|4117.63|4116.13|4117.43|4115.93|27
1624360630000|2021-06-22 11:17:10|4117.63|4116.13|4117.93|4116.43|4117.93|4116.43|4117.43|4115.93|47
1624360640000|2021-06-22 11:17:20|||||||||28
1624360650000|2021-06-22 11:17:30|4117.43|4115.93|4116.93|4115.43|4117.43|4115.93|4116.93|4115.43|49
1624360670000|2021-06-22 11:17:50|||||||||5
1624360680000|2021-06-22 11:18:00|4116.43|4114.93|4116.43|4114.93|4116.93|4115.43|4116.43|4114.93|52
1624360690000|2021-06-22 11:18:10|4115.93|4114.43|4116.43|4114.93|4116.43|4114.93|4115.93|4114.43|167
1624360700000|2021-06-22 11:18:20|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|74
1624360710000|2021-06-22 11:18:30|4117.13|4115.63|4117.93|4116.43|4117.93|4116.43|4117.13|4115.63|143
1624360720000|2021-06-22 11:18:40|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|4116.93|4115.43|260
1624360730000|2021-06-22 11:18:50|4117.13|4115.63|4116.93|4115.43|4117.43|4115.93|4116.93|4115.43|34
1624360740000|2021-06-22 11:19:00|4117.43|4115.93|4117.63|4116.13|4117.93|4116.43|4117.43|4115.93|82
1624360750000|2021-06-22 11:19:10|4117.43|4115.93|4117.93|4116.43|4117.93|4116.43|4117.43|4115.93|0
1624360760000|2021-06-22 11:19:20|||||||||9
1624360780000|2021-06-22 11:19:40|||||||||29
1624360790000|2021-06-22 11:19:50|4118.43|4116.93|4118.43|4116.93|4118.43|4116.93|4118.43|4116.93|44
1624360800000|2021-06-22 11:20:00|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|4117.93|4116.43|29
1624360810000|2021-06-22 11:20:10|4118.13|4116.63|4117.43|4115.93|4118.13|4116.63|4117.43|4115.93|100
1624360820000|2021-06-22 11:20:20|4117.63|4116.13|4117.93|4116.43|4117.93|4116.43|4117.43|4115.93|12
1624360830000|2021-06-22 11:20:30|4118.43|4116.93|4118.43|4116.93|4118.43|4116.93|4118.13|4116.63|96
1624360840000|2021-06-22 11:20:40|4118.93|4117.43|4118.93|4117.43|4118.93|4117.43|4118.93|4117.43|24
1624360850000|2021-06-22 11:20:50|||||||||1
1624360860000|2021-06-22 11:21:00|4118.43|4116.93|4118.13|4116.63|4118.63|4117.13|4118.13|4116.63|115
1624360870000|2021-06-22 11:21:10|4117.93|4116.43|4117.43|4115.93|4118.13|4116.63|4117.43|4115.93|88
1624360880000|2021-06-22 11:21:20|4117.13|4115.63|4117.93|4116.43|4117.93|4116.43|4117.13|4115.63|380
1624360890000|2021-06-22 11:21:30|4118.13|4116.63|4117.93|4116.43|4118.13|4116.63|4117.63|4116.13|73
1624360900000|2021-06-22 11:21:40|4118.93|4117.43|4118.93|4117.43|4118.93|4117.43|4118.93|4117.43|218
1624360910000|2021-06-22 11:21:50|4119.43|4117.93|4119.43|4117.93|4119.93|4118.43|4118.93|4117.43|332
1624360920000|2021-06-22 11:22:00|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|35
1624360930000|2021-06-22 11:22:10|4120.43|4118.93|4120.43|4118.93|4120.43|4118.93|4120.43|4118.93|204
1624360940000|2021-06-22 11:22:20|4119.43|4117.93|4120.43|4118.93|4120.43|4118.93|4118.93|4117.43|749
1624360950000|2021-06-22 11:22:30|4120.13|4118.63|4120.43|4118.93|4120.43|4118.93|4120.13|4118.63|126
1624360960000|2021-06-22 11:22:40|||||||||3
1624360970000|2021-06-22 11:22:50|4120.93|4119.43|4121.43|4119.93|4121.43|4119.93|4120.93|4119.43|378
1624360980000|2021-06-22 11:23:00|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|137
1624360990000|2021-06-22 11:23:10|4122.43|4120.93|4122.43|4120.93|4122.43|4120.93|4121.93|4120.43|283
1624361000000|2021-06-22 11:23:20|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|438
1624361020000|2021-06-22 11:23:40|4122.43|4120.93|4121.93|4120.43|4122.43|4120.93|4121.93|4120.43|137
1624361030000|2021-06-22 11:23:50|4121.63|4120.13|4121.43|4119.93|4121.63|4120.13|4120.93|4119.43|37
1624361040000|2021-06-22 11:24:00|||||||||40
1624361050000|2021-06-22 11:24:10|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|47
1624361060000|2021-06-22 11:24:20|4121.43|4119.93|4121.43|4119.93|4121.43|4119.93|4121.13|4119.63|23
1624361070000|2021-06-22 11:24:30|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|21
1624361080000|2021-06-22 11:24:40|4121.13|4119.63|4120.63|4119.13|4121.13|4119.63|4120.43|4118.93|31
1624361090000|2021-06-22 11:24:50|4120.43|4118.93|4120.93|4119.43|4120.93|4119.43|4120.43|4118.93|53
1624361100000|2021-06-22 11:25:00|4121.13|4119.63|4120.93|4119.43|4121.43|4119.93|4120.93|4119.43|124
1624361110000|2021-06-22 11:25:10|4121.43|4119.93|4121.13|4119.63|4121.43|4119.93|4120.93|4119.43|60
1624361120000|2021-06-22 11:25:20|4120.93|4119.43|4120.93|4119.43|4121.13|4119.63|4120.93|4119.43|19
1624361130000|2021-06-22 11:25:30|4121.13|4119.63|4121.43|4119.93|4121.43|4119.93|4120.93|4119.43|17
1624361140000|2021-06-22 11:25:40|4121.13|4119.63|4121.43|4119.93|4121.43|4119.93|4121.13|4119.63|39
1624361150000|2021-06-22 11:25:50|4121.13|4119.63|4121.13|4119.63|4121.93|4120.43|4121.13|4119.63|95
1624361160000|2021-06-22 11:26:00|4120.93|4119.43|4121.43|4119.93|4121.43|4119.93|4120.93|4119.43|33
1624361170000|2021-06-22 11:26:10|||||||||17
1624361180000|2021-06-22 11:26:20|||||||||15
1624361190000|2021-06-22 11:26:30|||||||||35
1624361200000|2021-06-22 11:26:40|4121.13|4119.63|4121.43|4119.93|4121.43|4119.93|4120.93|4119.43|54
1624361210000|2021-06-22 11:26:50|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|55
1624361220000|2021-06-22 11:27:00|4120.43|4118.93|4120.43|4118.93|4120.63|4119.13|4120.43|4118.93|84
1624361230000|2021-06-22 11:27:10|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|54
1624361240000|2021-06-22 11:27:20|4120.13|4118.63|4120.43|4118.93|4120.43|4118.93|4120.13|4118.63|41
1624361250000|2021-06-22 11:27:30|4119.93|4118.43|4120.43|4118.93|4120.43|4118.93|4119.93|4118.43|135
1624361260000|2021-06-22 11:27:40|4120.13|4118.63|4119.93|4118.43|4120.43|4118.93|4119.93|4118.43|9
1624361270000|2021-06-22 11:27:50|||||||||37
1624361280000|2021-06-22 11:28:00|4120.13|4118.63|4120.43|4118.93|4120.43|4118.93|4119.93|4118.43|36
1624361290000|2021-06-22 11:28:10|||||||||1
1624361300000|2021-06-22 11:28:20|||||||||12
1624361310000|2021-06-22 11:28:30|4120.63|4119.13|4120.43|4118.93|4120.93|4119.43|4120.43|4118.93|70
1624361320000|2021-06-22 11:28:40|4120.63|4119.13|4120.93|4119.43|4120.93|4119.43|4120.63|4119.13|69
1624361330000|2021-06-22 11:28:50|4120.63|4119.13|4120.93|4119.43|4120.93|4119.43|4120.43|4118.93|135
1624361340000|2021-06-22 11:29:00|4120.63|4119.13|4121.43|4119.93|4121.93|4120.43|4120.63|4119.13|123
1624361350000|2021-06-22 11:29:10|4121.93|4120.43|4122.13|4120.63|4122.43|4120.93|4121.93|4120.43|105
1624361360000|2021-06-22 11:29:20|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|19
1624361370000|2021-06-22 11:29:30|4121.63|4120.13|4121.43|4119.93|4121.93|4120.43|4121.43|4119.93|115
1624361380000|2021-06-22 11:29:40|4121.13|4119.63|4121.43|4119.93|4121.43|4119.93|4120.93|4119.43|208
1624361390000|2021-06-22 11:29:50|4121.63|4120.13|4121.93|4120.43|4121.93|4120.43|4121.63|4120.13|69
1624361400000|2021-06-22 11:30:00|4121.63|4120.13|4121.43|4119.93|4121.63|4120.13|4121.43|4119.93|53
1624361410000|2021-06-22 11:30:10|4121.13|4119.63|4121.63|4120.13|4121.63|4120.13|4121.13|4119.63|108
1624361420000|2021-06-22 11:30:20|4121.93|4120.43|4121.93|4120.43|4121.93|4120.43|4121.43|4119.93|114
1624361430000|2021-06-22 11:30:30|4122.43|4120.93|4122.43|4120.93|4122.43|4120.93|4121.93|4120.43|112
1624361440000|2021-06-22 11:30:40|4122.13|4120.63|4122.43|4120.93|4122.43|4120.93|4122.13|4120.63|52
1624361450000|2021-06-22 11:30:50|4122.93|4121.43|4122.43|4120.93|4122.93|4121.43|4122.43|4120.93|171
1624361460000|2021-06-22 11:31:00|||||||||81
1624361470000|2021-06-22 11:31:10|4122.13|4120.63|4121.93|4120.43|4122.43|4120.93|4121.93|4120.43|19
1624361480000|2021-06-22 11:31:20|4121.63|4120.13|4121.93|4120.43|4121.93|4120.43|4121.43|4119.93|66
1624361500000|2021-06-22 11:31:40|4121.63|4120.13|4121.93|4120.43|4121.93|4120.43|4121.63|4120.13|123
1624361510000|2021-06-22 11:31:50|4121.43|4119.93|4121.43|4119.93|4121.63|4120.13|4121.43|4119.93|104
1624361520000|2021-06-22 11:32:00|4120.93|4119.43|4121.13|4119.63|4121.13|4119.63|4120.93|4119.43|79
1624361530000|2021-06-22 11:32:10|4121.43|4119.93|4121.43|4119.93|4121.43|4119.93|4121.43|4119.93|3
1624361540000|2021-06-22 11:32:20|4120.93|4119.43|4121.13|4119.63|4121.13|4119.63|4120.93|4119.43|45
1624361550000|2021-06-22 11:32:30|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|4120.93|4119.43|3
1624361560000|2021-06-22 11:32:40|4121.43|4119.93|4121.43|4119.93|4121.43|4119.93|4121.43|4119.93|30
1624361570000|2021-06-22 11:32:50|||||||||2
1624361580000|2021-06-22 11:33:00|4120.93|4119.43|4120.43|4118.93|4120.93|4119.43|4120.43|4118.93|62
1624361590000|2021-06-22 11:33:10|4120.93|4119.43|4120.43|4118.93|4120.93|4119.43|4120.43|4118.93|20
1624361600000|2021-06-22 11:33:20|4119.93|4118.43|4119.43|4117.93|4119.93|4118.43|4119.43|4117.93|101
1624361610000|2021-06-22 11:33:30|4119.63|4118.13|4119.93|4118.43|4119.93|4118.43|4119.43|4117.93|23
1624361620000|2021-06-22 11:33:40|4119.63|4118.13|4119.93|4118.43|4119.93|4118.43|4119.63|4118.13|27
1624361630000|2021-06-22 11:33:50|4120.43|4118.93|4119.93|4118.43|4120.43|4118.93|4119.93|4118.43|40
1624361640000|2021-06-22 11:34:00|4120.43|4118.93|4120.13|4118.63|4120.43|4118.93|4120.13|4118.63|57
1624361650000|2021-06-22 11:34:10|4120.43|4118.93|4119.93|4118.43|4120.43|4118.93|4119.93|4118.43|17
1624361660000|2021-06-22 11:34:20|||||||||5
1624361670000|2021-06-22 11:34:30|4120.43|4118.93|4120.43|4118.93|4120.43|4118.93|4120.43|4118.93|122
1624361680000|2021-06-22 11:34:40|||||||||4
1624361690000|2021-06-22 11:34:50|4119.93|4118.43|4120.13|4118.63|4120.43|4118.93|4119.93|4118.43|42
1624361700000|2021-06-22 11:35:00|4119.93|4118.43|4119.43|4117.93|4119.93|4118.43|4119.43|4117.93|39
1624361710000|2021-06-22 11:35:10|4118.93|4117.43|4118.93|4117.43|4119.43|4117.93|4118.93|4117.43|57
1624361720000|2021-06-22 11:35:20|4119.13|4117.63|4119.43|4117.93|4119.43|4117.93|4118.93|4117.43|42
1624361730000|2021-06-22 11:35:30|4119.63|4118.13|4119.43|4117.93|4119.63|4118.13|4119.43|4117.93|19
1624361740000|2021-06-22 11:35:40|4119.63|4118.13|4119.63|4118.13|4119.63|4118.13|4119.43|4117.93|18
1624361750000|2021-06-22 11:35:50|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|1
1624361760000|2021-06-22 11:36:00|4119.63|4118.13|4119.93|4118.43|4119.93|4118.43|4119.43|4117.93|37
1624361770000|2021-06-22 11:36:10|4119.43|4117.93|4119.93|4118.43|4119.93|4118.43|4119.43|4117.93|6
1624361780000|2021-06-22 11:36:20|4119.63|4118.13|4119.63|4118.13|4119.93|4118.43|4119.43|4117.93|34
1624361790000|2021-06-22 11:36:30|4119.93|4118.43|4120.43|4118.93|4120.43|4118.93|4119.63|4118.13|117
1624361800000|2021-06-22 11:36:40|4120.13|4118.63|4120.13|4118.63|4120.43|4118.93|4119.93|4118.43|32
1624361810000|2021-06-22 11:36:50|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|3
1624361820000|2021-06-22 11:37:00|4119.43|4117.93|4118.93|4117.43|4119.43|4117.93|4118.93|4117.43|199
1624361830000|2021-06-22 11:37:10|4119.13|4117.63|4118.93|4117.43|4119.43|4117.93|4118.93|4117.43|43
1624361840000|2021-06-22 11:37:20|4118.43|4116.93|4118.93|4117.43|4118.93|4117.43|4118.43|4116.93|77
1624361850000|2021-06-22 11:37:30|4118.63|4117.13|4118.43|4116.93|4118.93|4117.43|4118.43|4116.93|9
1624361860000|2021-06-22 11:37:40|4118.93|4117.43|4118.93|4117.43|4118.93|4117.43|4118.93|4117.43|33
1624361870000|2021-06-22 11:37:50|4119.43|4117.93|4119.43|4117.93|4119.43|4117.93|4118.93|4117.43|14
1624361880000|2021-06-22 11:38:00|4119.93|4118.43|4119.43|4117.93|4119.93|4118.43|4119.43|4117.93|17
1624361890000|2021-06-22 11:38:10|||||||||4
1624361900000|2021-06-22 11:38:20|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|27
1624361910000|2021-06-22 11:38:30|4120.43|4118.93|4120.43|4118.93|4120.43|4118.93|4120.43|4118.93|81
1624361920000|2021-06-22 11:38:40|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|4119.93|4118.43|48
1624361930000|2021-06-22 11:38:50|4120.13|4118.63|4119.93|4118.43|4120.13|4118.63|4119.93|4118.43|94
1624361940000|2021-06-22 11:39:00|||||||||66
1624361950000|2021-06-22 11:39:10|4119.63|4118.13|4119.43|4117.93|4119.93|4118.43|4119.43|4117.93|20
1624361960000|2021-06-22 11:39:20|||||||||7
1624361980000|2021-06-22 11:39:40|4118.93|4117.43|4119.43|4117.93|4119.43|4117.93|4118.93|4117.43|75
1624361990000|2021-06-22 11:39:50|4118.93|4117.43|4119.43|4117.93|4119.43|4117.93|4118.93|4117.43|105
1624362000000|2021-06-22 11:40:00|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4118.7|4117.2|348
1624362010000|2021-06-22 11:40:10|4118.9|4117.4|4118.7|4117.2|4119.2|4117.7|4118.7|4117.2|34
1624362020000|2021-06-22 11:40:20|||||||||18
1624362030000|2021-06-22 11:40:30|||||||||52
1624362040000|2021-06-22 11:40:40|4118.9|4117.4|4118.7|4117.2|4119.2|4117.7|4118.7|4117.2|72
1624362050000|2021-06-22 11:40:50|4118.9|4117.4|4118.7|4117.2|4118.9|4117.4|4118.7|4117.2|1
1624362060000|2021-06-22 11:41:00|4118.9|4117.4|4118.7|4117.2|4119.2|4117.7|4118.7|4117.2|56
1624362070000|2021-06-22 11:41:10|4118.9|4117.4|4119.2|4117.7|4119.2|4117.7|4118.7|4117.2|23
1624362080000|2021-06-22 11:41:20|4118.9|4117.4|4119.2|4117.7|4119.2|4117.7|4118.9|4117.4|212
1624362090000|2021-06-22 11:41:30|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.4|4117.9|171
1624362100000|2021-06-22 11:41:40|4119.9|4118.4|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|211
1624362110000|2021-06-22 11:41:50|4120.4|4118.9|4120.2|4118.7|4120.4|4118.9|4120.2|4118.7|144
1624362120000|2021-06-22 11:42:00|4120.4|4118.9|4120.2|4118.7|4120.4|4118.9|4120.2|4118.7|229
1624362130000|2021-06-22 11:42:10|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|103
1624362140000|2021-06-22 11:42:20|4120.4|4118.9|4120.4|4118.9|4120.7|4119.2|4120.2|4118.7|187
1624362150000|2021-06-22 11:42:30|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|424
1624362160000|2021-06-22 11:42:40|||||||||40
1624362170000|2021-06-22 11:42:50|4120.4|4118.9|4120.7|4119.2|4120.7|4119.2|4120.4|4118.9|161
1624362180000|2021-06-22 11:43:00|4120.2|4118.7|4120.4|4118.9|4120.7|4119.2|4120.2|4118.7|225
1624362190000|2021-06-22 11:43:10|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|44
1624362200000|2021-06-22 11:43:20|||||||||84
1624362210000|2021-06-22 11:43:30|||||||||113
1624362220000|2021-06-22 11:43:40|||||||||11
1624362230000|2021-06-22 11:43:50|||||||||1
1624362240000|2021-06-22 11:44:00|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|165
1624362250000|2021-06-22 11:44:10|4120.9|4119.4|4121.2|4119.7|4121.2|4119.7|4120.9|4119.4|159
1624362260000|2021-06-22 11:44:20|4120.9|4119.4|4120.7|4119.2|4120.9|4119.4|4120.7|4119.2|25
1624362270000|2021-06-22 11:44:30|||||||||5
1624362280000|2021-06-22 11:44:40|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|63
1624362290000|2021-06-22 11:44:50|4120.9|4119.4|4120.7|4119.2|4121.2|4119.7|4120.7|4119.2|44
1624362300000|2021-06-22 11:45:00|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|57
1624362310000|2021-06-22 11:45:10|4120.7|4119.2|4120.9|4119.4|4120.9|4119.4|4120.7|4119.2|18
1624362320000|2021-06-22 11:45:20|4120.7|4119.2|4120.7|4119.2|4121.2|4119.7|4120.7|4119.2|39
1624362330000|2021-06-22 11:45:30|4121.2|4119.7|4121.7|4120.2|4121.7|4120.2|4121.2|4119.7|116
1624362340000|2021-06-22 11:45:40|4121.2|4119.7|4121.2|4119.7|4121.7|4120.2|4121.2|4119.7|59
1624362350000|2021-06-22 11:45:50|4120.7|4119.2|4120.7|4119.2|4121.2|4119.7|4120.7|4119.2|46
1624362360000|2021-06-22 11:46:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4119.9|4118.4|151
1624362370000|2021-06-22 11:46:10|4119.7|4118.2|4119.7|4118.2|4119.9|4118.4|4119.7|4118.2|41
1624362380000|2021-06-22 11:46:20|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|77
1624362390000|2021-06-22 11:46:30|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.2|4117.7|24
1624362400000|2021-06-22 11:46:40|||||||||15
1624362410000|2021-06-22 11:46:50|4119.2|4117.7|4119.2|4117.7|4119.7|4118.2|4119.2|4117.7|21
1624362420000|2021-06-22 11:47:00|4118.7|4117.2|4118.7|4117.2|4119.2|4117.7|4118.7|4117.2|50
1624362430000|2021-06-22 11:47:10|4118.9|4117.4|4118.2|4116.7|4118.9|4117.4|4118.2|4116.7|19
1624362440000|2021-06-22 11:47:20|4117.7|4116.2|4117.7|4116.2|4118.2|4116.7|4117.7|4116.2|67
1624362450000|2021-06-22 11:47:30|||||||||23
1624362460000|2021-06-22 11:47:40|||||||||1
1624362470000|2021-06-22 11:47:50|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|6
1624362480000|2021-06-22 11:48:00|4117.9|4116.4|4117.7|4116.2|4118.2|4116.7|4117.7|4116.2|63
1624362490000|2021-06-22 11:48:10|||||||||114
1624362500000|2021-06-22 11:48:20|4117.4|4115.9|4117.2|4115.7|4117.7|4116.2|4117.2|4115.7|138
1624362510000|2021-06-22 11:48:30|||||||||57
1624362520000|2021-06-22 11:48:40|4117.7|4116.2|4117.2|4115.7|4117.7|4116.2|4117.2|4115.7|82
1624362530000|2021-06-22 11:48:50|4117.7|4116.2|4118.2|4116.7|4118.2|4116.7|4117.7|4116.2|353
1624362540000|2021-06-22 11:49:00|4117.7|4116.2|4117.9|4116.4|4117.9|4116.4|4117.7|4116.2|40
1624362550000|2021-06-22 11:49:10|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|4117.7|4116.2|48
1624362560000|2021-06-22 11:49:20|4117.7|4116.2|4117.9|4116.4|4118.2|4116.7|4117.7|4116.2|163
1624362570000|2021-06-22 11:49:30|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|4117.9|4116.4|44
1624362580000|2021-06-22 11:49:40|4117.7|4116.2|4117.2|4115.7|4117.7|4116.2|4116.7|4115.2|107
1624362590000|2021-06-22 11:49:50|||||||||1
1624362600000|2021-06-22 11:50:00|4116.7|4115.2|4116.7|4115.2|4117.2|4115.7|4116.7|4115.2|38
1624362610000|2021-06-22 11:50:10|4116.9|4115.4|4117.2|4115.7|4117.2|4115.7|4116.7|4115.2|25
1624362620000|2021-06-22 11:50:20|4116.9|4115.4|4116.7|4115.2|4117.2|4115.7|4116.7|4115.2|23
1624362630000|2021-06-22 11:50:30|4116.9|4115.4|4116.7|4115.2|4116.9|4115.4|4116.7|4115.2|34
1624362640000|2021-06-22 11:50:40|4116.9|4115.4|4117.7|4116.2|4117.7|4116.2|4116.7|4115.2|101
1624362650000|2021-06-22 11:50:50|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|340
1624362660000|2021-06-22 11:51:00|4116.7|4115.2|4116.9|4115.4|4116.9|4115.4|4116.7|4115.2|60
1624362670000|2021-06-22 11:51:10|4116.7|4115.2|4117.2|4115.7|4117.2|4115.7|4116.7|4115.2|12
1624362680000|2021-06-22 11:51:20|||||||||3
1624362690000|2021-06-22 11:51:30|4117.7|4116.2|4119.2|4117.7|4119.2|4117.7|4117.7|4116.2|734
1624362700000|2021-06-22 11:51:40|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|399
1624362710000|2021-06-22 11:51:50|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|45
1624362720000|2021-06-22 11:52:00|||||||||8
1624362730000|2021-06-22 11:52:10|4118.9|4117.4|4119.2|4117.7|4119.2|4117.7|4118.9|4117.4|16
1624362740000|2021-06-22 11:52:20|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|23
1624362750000|2021-06-22 11:52:30|4119.2|4117.7|4118.7|4117.2|4119.2|4117.7|4118.7|4117.2|15
1624362760000|2021-06-22 11:52:40|||||||||1
1624362770000|2021-06-22 11:52:50|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|100
1624362780000|2021-06-22 11:53:00|4119.9|4118.4|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|126
1624362790000|2021-06-22 11:53:10|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|54
1624362800000|2021-06-22 11:53:20|4120.4|4118.9|4120.2|4118.7|4120.7|4119.2|4119.7|4118.2|182
1624362810000|2021-06-22 11:53:30|4119.9|4118.4|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|35
1624362820000|2021-06-22 11:53:40|||||||||2
1624362830000|2021-06-22 11:53:50|||||||||2
1624362840000|2021-06-22 11:54:00|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|86
1624362850000|2021-06-22 11:54:10|4119.2|4117.7|4119.2|4117.7|4119.7|4118.2|4119.2|4117.7|62
1624362860000|2021-06-22 11:54:20|4119.4|4117.9|4119.2|4117.7|4119.4|4117.9|4119.2|4117.7|1
1624362870000|2021-06-22 11:54:30|4119.4|4117.9|4119.7|4118.2|4119.7|4118.2|4119.4|4117.9|38
1624362880000|2021-06-22 11:54:40|||||||||1
1624362890000|2021-06-22 11:54:50|||||||||3
1624362900000|2021-06-22 11:55:00|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|140
1624362910000|2021-06-22 11:55:10|||||||||20
1624362920000|2021-06-22 11:55:20|||||||||1
1624362930000|2021-06-22 11:55:30|4119.2|4117.7|4119.2|4117.7|4119.4|4117.9|4119.2|4117.7|24
1624362940000|2021-06-22 11:55:40|4119.4|4117.9|4119.7|4118.2|4119.7|4118.2|4119.4|4117.9|3
1624362950000|2021-06-22 11:55:50|||||||||1
1624362960000|2021-06-22 11:56:00|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|18
1624362970000|2021-06-22 11:56:10|||||||||28
1624362980000|2021-06-22 11:56:20|||||||||1
1624362990000|2021-06-22 11:56:30|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|28
1624363000000|2021-06-22 11:56:40|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|17
1624363010000|2021-06-22 11:56:50|||||||||1
1624363020000|2021-06-22 11:57:00|4119.4|4117.9|4119.7|4118.2|4119.7|4118.2|4119.4|4117.9|22
1624363030000|2021-06-22 11:57:10|||||||||3
1624363040000|2021-06-22 11:57:20|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|35
1624363050000|2021-06-22 11:57:30|4120.7|4119.2|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|98
1624363060000|2021-06-22 11:57:40|||||||||12
1624363070000|2021-06-22 11:57:50|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|13
1624363080000|2021-06-22 11:58:00|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|32
1624363090000|2021-06-22 11:58:10|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|39
1624363100000|2021-06-22 11:58:20|||||||||2
1624363110000|2021-06-22 11:58:30|4119.2|4117.7|4119.7|4118.2|4119.7|4118.2|4119.2|4117.7|22
1624363120000|2021-06-22 11:58:40|||||||||1
1624363130000|2021-06-22 11:58:50|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|63
1624363140000|2021-06-22 11:59:00|4119.9|4118.4|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|9
1624363150000|2021-06-22 11:59:10|4119.9|4118.4|4119.9|4118.4|4119.9|4118.4|4119.9|4118.4|18
1624363160000|2021-06-22 11:59:20|4119.7|4118.2|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|26
1624363170000|2021-06-22 11:59:30|4119.7|4118.2|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|34
1624363180000|2021-06-22 11:59:40|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|25
1624363190000|2021-06-22 11:59:50|4120.2|4118.7|4120.7|4119.2|4120.7|4119.2|4120.2|4118.7|22
1624363200000|2021-06-22 12:00:00|4120.2|4118.7|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|79
1624363210000|2021-06-22 12:00:10|||||||||16
1624363220000|2021-06-22 12:00:20|4120.4|4118.9|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|18
1624363230000|2021-06-22 12:00:30|||||||||5
1624363240000|2021-06-22 12:00:40|||||||||6
1624363250000|2021-06-22 12:00:50|||||||||2
1624363260000|2021-06-22 12:01:00|||||||||17
1624363270000|2021-06-22 12:01:10|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|155
1624363280000|2021-06-22 12:01:20|||||||||2
1624363290000|2021-06-22 12:01:30|||||||||1
1624363300000|2021-06-22 12:01:40|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|57
1624363310000|2021-06-22 12:01:50|||||||||1
1624363320000|2021-06-22 12:02:00|4120.7|4119.2|4121.2|4119.7|4121.2|4119.7|4120.7|4119.2|164
1624363330000|2021-06-22 12:02:10|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|25
1624363340000|2021-06-22 12:02:20|||||||||107
1624363350000|2021-06-22 12:02:30|||||||||9
1624363360000|2021-06-22 12:02:40|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|25
1624363370000|2021-06-22 12:02:50|||||||||15
1624363380000|2021-06-22 12:03:00|||||||||8
1624363390000|2021-06-22 12:03:10|4120.7|4119.2|4120.7|4119.2|4121.2|4119.7|4120.7|4119.2|73
1624363400000|2021-06-22 12:03:20|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|58
1624363410000|2021-06-22 12:03:30|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|6
1624363420000|2021-06-22 12:03:40|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|16
1624363430000|2021-06-22 12:03:50|||||||||2
1624363440000|2021-06-22 12:04:00|4120.7|4119.2|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|35
1624363450000|2021-06-22 12:04:10|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.2|4117.7|55
1624363460000|2021-06-22 12:04:20|||||||||51
1624363470000|2021-06-22 12:04:30|4119.2|4117.7|4119.7|4118.2|4119.7|4118.2|4119.2|4117.7|30
1624363480000|2021-06-22 12:04:40|4119.9|4118.4|4119.9|4118.4|4119.9|4118.4|4119.9|4118.4|54
1624363490000|2021-06-22 12:04:50|4119.7|4118.2|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|52
1624363500000|2021-06-22 12:05:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|40
1624363510000|2021-06-22 12:05:10|||||||||1
1624363520000|2021-06-22 12:05:20|||||||||1
1624363530000|2021-06-22 12:05:30|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|40
1624363540000|2021-06-22 12:05:40|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.2|4118.7|79
1624363550000|2021-06-22 12:05:50|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|43
1624363560000|2021-06-22 12:06:00|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|31
1624363570000|2021-06-22 12:06:10|4122.2|4120.7|4121.7|4120.2|4122.2|4120.7|4121.7|4120.2|211
1624363580000|2021-06-22 12:06:20|||||||||55
1624363590000|2021-06-22 12:06:30|||||||||4
1624363600000|2021-06-22 12:06:40|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|28
1624363610000|2021-06-22 12:06:50|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|182
1624363620000|2021-06-22 12:07:00|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|27
1624363630000|2021-06-22 12:07:10|4121.9|4120.4|4122.2|4120.7|4122.2|4120.7|4121.9|4120.4|39
1624363640000|2021-06-22 12:07:20|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|37
1624363650000|2021-06-22 12:07:30|4121.2|4119.7|4121.7|4120.2|4121.7|4120.2|4121.2|4119.7|141
1624363660000|2021-06-22 12:07:40|||||||||1
1624363670000|2021-06-22 12:07:50|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|120
1624363680000|2021-06-22 12:08:00|||||||||19
1624363690000|2021-06-22 12:08:10|4121.9|4120.4|4121.2|4119.7|4121.9|4120.4|4121.2|4119.7|89
1624363700000|2021-06-22 12:08:20|||||||||5
1624363710000|2021-06-22 12:08:30|||||||||24
1624363720000|2021-06-22 12:08:40|4120.7|4119.2|4121.2|4119.7|4121.2|4119.7|4120.2|4118.7|166
1624363730000|2021-06-22 12:08:50|||||||||29
1624363740000|2021-06-22 12:09:00|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|40
1624363750000|2021-06-22 12:09:10|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|25
1624363760000|2021-06-22 12:09:20|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|6
1624363770000|2021-06-22 12:09:30|4120.2|4118.7|4120.7|4119.2|4120.7|4119.2|4120.2|4118.7|127
1624363780000|2021-06-22 12:09:40|||||||||8
1624363790000|2021-06-22 12:09:50|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4120.7|4119.2|85
1624363800000|2021-06-22 12:10:00|4120.2|4118.7|4120.7|4119.2|4120.7|4119.2|4120.2|4118.7|55
1624363810000|2021-06-22 12:10:10|||||||||1
1624363820000|2021-06-22 12:10:20|||||||||1
1624363830000|2021-06-22 12:10:30|4120.2|4118.7|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|44
1624363840000|2021-06-22 12:10:40|||||||||3
1624363850000|2021-06-22 12:10:50|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|49
1624363860000|2021-06-22 12:11:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|35
1624363870000|2021-06-22 12:11:10|4120.7|4119.2|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|21
1624363880000|2021-06-22 12:11:20|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|5
1624363890000|2021-06-22 12:11:30|||||||||2
1624363900000|2021-06-22 12:11:40|||||||||2
1624363910000|2021-06-22 12:11:50|||||||||1
1624363920000|2021-06-22 12:12:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|41
1624363930000|2021-06-22 12:12:10|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|58
1624363940000|2021-06-22 12:12:20|||||||||26
1624363950000|2021-06-22 12:12:30|4121.2|4119.7|4121.7|4120.2|4121.7|4120.2|4121.2|4119.7|226
1624363960000|2021-06-22 12:12:40|||||||||64
1624363970000|2021-06-22 12:12:50|||||||||2
1624363980000|2021-06-22 12:13:00|4121.9|4120.4|4122.2|4120.7|4122.2|4120.7|4121.7|4120.2|42
1624363990000|2021-06-22 12:13:10|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|43
1624364000000|2021-06-22 12:13:20|||||||||1
1624364010000|2021-06-22 12:13:30|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|14
1624364020000|2021-06-22 12:13:40|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|42
1624364030000|2021-06-22 12:13:50|||||||||1
1624364040000|2021-06-22 12:14:00|4122.2|4120.7|4121.7|4120.2|4122.2|4120.7|4121.7|4120.2|41
1624364050000|2021-06-22 12:14:10|||||||||2
1624364060000|2021-06-22 12:14:20|||||||||3
1624364070000|2021-06-22 12:14:30|||||||||1
1624364080000|2021-06-22 12:14:40|||||||||27
1624364090000|2021-06-22 12:14:50|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|29
1624364100000|2021-06-22 12:15:00|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|53
1624364110000|2021-06-22 12:15:10|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|6
1624364120000|2021-06-22 12:15:20|4121.7|4120.2|4122.2|4120.7|4122.2|4120.7|4121.7|4120.2|44
1624364130000|2021-06-22 12:15:30|4121.9|4120.4|4121.7|4120.2|4121.9|4120.4|4121.7|4120.2|41
1624364140000|2021-06-22 12:15:40|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|93
1624364150000|2021-06-22 12:15:50|||||||||1
1624364160000|2021-06-22 12:16:00|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|27
1624364170000|2021-06-22 12:16:10|||||||||2
1624364180000|2021-06-22 12:16:20|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|101
1624364190000|2021-06-22 12:16:30|4122.7|4121.2|4122.7|4121.2|4122.7|4121.2|4122.7|4121.2|84
1624364200000|2021-06-22 12:16:40|4122.2|4120.7|4122.7|4121.2|4122.7|4121.2|4122.2|4120.7|36
1624364210000|2021-06-22 12:16:50|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|16
1624364220000|2021-06-22 12:17:00|||||||||105
1624364230000|2021-06-22 12:17:10|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4120.7|4119.2|345
1624364240000|2021-06-22 12:17:20|||||||||8
1624364250000|2021-06-22 12:17:30|||||||||8
1624364260000|2021-06-22 12:17:40|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|44
1624364270000|2021-06-22 12:17:50|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|49
1624364280000|2021-06-22 12:18:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4119.9|4118.4|72
1624364290000|2021-06-22 12:18:10|||||||||1
1624364300000|2021-06-22 12:18:20|||||||||1
1624364310000|2021-06-22 12:18:30|||||||||39
1624364320000|2021-06-22 12:18:40|||||||||4
1624364330000|2021-06-22 12:18:50|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|56
1624364340000|2021-06-22 12:19:00|||||||||2
1624364350000|2021-06-22 12:19:10|4120.2|4118.7|4120.2|4118.7|4120.7|4119.2|4120.2|4118.7|50
1624364360000|2021-06-22 12:19:20|||||||||41
1624364370000|2021-06-22 12:19:30|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.2|4118.7|44
1624364380000|2021-06-22 12:19:40|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|24
1624364390000|2021-06-22 12:19:50|4120.4|4118.9|4120.2|4118.7|4120.4|4118.9|4120.2|4118.7|77
1624364400000|2021-06-22 12:20:00|4119.7|4118.2|4119.9|4118.4|4119.9|4118.4|4119.7|4118.2|76
1624364410000|2021-06-22 12:20:10|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|1
1624364420000|2021-06-22 12:20:20|||||||||3
1624364430000|2021-06-22 12:20:30|||||||||9
1624364440000|2021-06-22 12:20:40|||||||||2
1624364450000|2021-06-22 12:20:50|||||||||5
1624364460000|2021-06-22 12:21:00|4119.7|4118.2|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|84
1624364470000|2021-06-22 12:21:10|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|10
1624364480000|2021-06-22 12:21:20|||||||||1
1624364490000|2021-06-22 12:21:30|||||||||3
1624364500000|2021-06-22 12:21:40|4120.7|4119.2|4121.2|4119.7|4121.2|4119.7|4120.7|4119.2|201
1624364510000|2021-06-22 12:21:50|||||||||2
1624364520000|2021-06-22 12:22:00|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|38
1624364530000|2021-06-22 12:22:10|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|105
1624364540000|2021-06-22 12:22:20|||||||||384
1624364550000|2021-06-22 12:22:30|4122.7|4121.2|4122.7|4121.2|4122.7|4121.2|4122.2|4120.7|89
1624364560000|2021-06-22 12:22:40|4122.4|4120.9|4122.7|4121.2|4122.7|4121.2|4122.2|4120.7|19
1624364570000|2021-06-22 12:22:50|4122.4|4120.9|4122.7|4121.2|4122.7|4121.2|4122.4|4120.9|22
1624364580000|2021-06-22 12:23:00|4122.4|4120.9|4122.7|4121.2|4122.7|4121.2|4122.2|4120.7|40
1624364590000|2021-06-22 12:23:10|4122.2|4120.7|4122.4|4120.9|4122.7|4121.2|4122.2|4120.7|25
1624364600000|2021-06-22 12:23:20|4122.7|4121.2|4122.7|4121.2|4122.7|4121.2|4122.7|4121.2|16
1624364610000|2021-06-22 12:23:30|4122.4|4120.9|4122.7|4121.2|4122.7|4121.2|4122.2|4120.7|47
1624364620000|2021-06-22 12:23:40|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|16
1624364630000|2021-06-22 12:23:50|||||||||5
1624364640000|2021-06-22 12:24:00|||||||||32
1624364650000|2021-06-22 12:24:10|4122.4|4120.9|4122.2|4120.7|4122.4|4120.9|4122.2|4120.7|27
1624364660000|2021-06-22 12:24:20|4122.7|4121.2|4122.2|4120.7|4122.7|4121.2|4122.2|4120.7|18
1624364670000|2021-06-22 12:24:30|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|31
1624364680000|2021-06-22 12:24:40|4121.9|4120.4|4122.2|4120.7|4122.2|4120.7|4121.9|4120.4|28
1624364690000|2021-06-22 12:24:50|||||||||3
1624364700000|2021-06-22 12:25:00|4121.9|4120.4|4122.2|4120.7|4122.2|4120.7|4121.9|4120.4|25
1624364710000|2021-06-22 12:25:10|4121.7|4120.2|4121.2|4119.7|4121.7|4120.2|4121.2|4119.7|141
1624364720000|2021-06-22 12:25:20|4121.7|4120.2|4121.2|4119.7|4121.7|4120.2|4121.2|4119.7|12
1624364750000|2021-06-22 12:25:50|||||||||10
1624364760000|2021-06-22 12:26:00|4121.4|4119.9|4121.7|4120.2|4121.7|4120.2|4121.4|4119.9|183
1624364770000|2021-06-22 12:26:10|4121.4|4119.9|4121.7|4120.2|4121.7|4120.2|4121.4|4119.9|18
1624364780000|2021-06-22 12:26:20|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|23
1624364790000|2021-06-22 12:26:30|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|27
1624364800000|2021-06-22 12:26:40|||||||||3
1624364810000|2021-06-22 12:26:50|||||||||3
1624364820000|2021-06-22 12:27:00|4121.2|4119.7|4120.7|4119.2|4121.2|4119.7|4120.7|4119.2|62
1624364830000|2021-06-22 12:27:10|4121.2|4119.7|4120.7|4119.2|4121.2|4119.7|4120.7|4119.2|35
1624364840000|2021-06-22 12:27:20|4120.9|4119.4|4121.2|4119.7|4121.2|4119.7|4120.9|4119.4|36
1624364850000|2021-06-22 12:27:30|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|11
1624364880000|2021-06-22 12:28:00|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|68
1624364890000|2021-06-22 12:28:10|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|16
1624364900000|2021-06-22 12:28:20|4119.7|4118.2|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|85
1624364910000|2021-06-22 12:28:30|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|130
1624364920000|2021-06-22 12:28:40|||||||||104
1624364930000|2021-06-22 12:28:50|4118.9|4117.4|4118.7|4117.2|4119.2|4117.7|4118.7|4117.2|352
1624364940000|2021-06-22 12:29:00|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|110
1624364950000|2021-06-22 12:29:10|4119.4|4117.9|4119.2|4117.7|4119.4|4117.9|4119.2|4117.7|170
1624364960000|2021-06-22 12:29:20|4119.4|4117.9|4119.4|4117.9|4119.7|4118.2|4119.4|4117.9|29
1624364970000|2021-06-22 12:29:30|4119.2|4117.7|4119.2|4117.7|4119.7|4118.2|4119.2|4117.7|130
1624364980000|2021-06-22 12:29:40|4119.7|4118.2|4119.2|4117.7|4119.7|4118.2|4119.2|4117.7|28
1624364990000|2021-06-22 12:29:50|||||||||5
1624365000000|2021-06-22 12:30:00|4118.9|4117.4|4119.7|4118.2|4119.7|4118.2|4118.9|4117.4|57
1624365010000|2021-06-22 12:30:10|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|11
1624365020000|2021-06-22 12:30:20|4118.7|4117.2|4119.2|4117.7|4119.2|4117.7|4118.7|4117.2|25
1624365030000|2021-06-22 12:30:30|||||||||11
1624365040000|2021-06-22 12:30:40|||||||||12
1624365050000|2021-06-22 12:30:50|||||||||1
1624365060000|2021-06-22 12:31:00|||||||||6
1624365070000|2021-06-22 12:31:10|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|23
1624365080000|2021-06-22 12:31:20|||||||||2
1624365090000|2021-06-22 12:31:30|||||||||1
1624365100000|2021-06-22 12:31:40|||||||||2
1624365110000|2021-06-22 12:31:50|||||||||35
1624365120000|2021-06-22 12:32:00|||||||||2
1624365130000|2021-06-22 12:32:10|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|155
1624365140000|2021-06-22 12:32:20|4118.7|4117.2|4119.2|4117.7|4119.2|4117.7|4118.7|4117.2|155
1624365150000|2021-06-22 12:32:30|||||||||1
1624365160000|2021-06-22 12:32:40|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|131
1624365170000|2021-06-22 12:32:50|4119.2|4117.7|4119.7|4118.2|4119.7|4118.2|4119.2|4117.7|10
1624365180000|2021-06-22 12:33:00|4119.4|4117.9|4119.2|4117.7|4119.4|4117.9|4119.2|4117.7|9
1624365190000|2021-06-22 12:33:10|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.4|4117.9|106
1624365200000|2021-06-22 12:33:20|4119.2|4117.7|4119.2|4117.7|4119.7|4118.2|4119.2|4117.7|12
1624365210000|2021-06-22 12:33:30|4119.4|4117.9|4119.7|4118.2|4119.7|4118.2|4119.4|4117.9|51
1624365220000|2021-06-22 12:33:40|||||||||2
1624365230000|2021-06-22 12:33:50|||||||||3
1624365240000|2021-06-22 12:34:00|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|82
1624365250000|2021-06-22 12:34:10|4119.7|4118.2|4120.2|4118.7|4120.2|4118.7|4119.7|4118.2|121
1624365260000|2021-06-22 12:34:20|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|58
1624365270000|2021-06-22 12:34:30|||||||||2
1624365280000|2021-06-22 12:34:40|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|100
1624365290000|2021-06-22 12:34:50|4120.7|4119.2|4120.4|4118.9|4120.7|4119.2|4120.4|4118.9|84
1624365300000|2021-06-22 12:35:00|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|7
1624365310000|2021-06-22 12:35:10|4120.2|4118.7|4119.7|4118.2|4120.2|4118.7|4119.7|4118.2|119
1624365320000|2021-06-22 12:35:20|4120.2|4118.7|4119.9|4118.4|4120.2|4118.7|4119.9|4118.4|72
1624365330000|2021-06-22 12:35:30|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|1
1624365340000|2021-06-22 12:35:40|||||||||1
1624365350000|2021-06-22 12:35:50|||||||||4
1624365360000|2021-06-22 12:36:00|||||||||1
1624365370000|2021-06-22 12:36:10|||||||||1
1624365380000|2021-06-22 12:36:20|||||||||17
1624365390000|2021-06-22 12:36:30|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|59
1624365400000|2021-06-22 12:36:40|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|65
1624365410000|2021-06-22 12:36:50|||||||||3
1624365420000|2021-06-22 12:37:00|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|70
1624365430000|2021-06-22 12:37:10|||||||||86
1624365440000|2021-06-22 12:37:20|||||||||2
1624365450000|2021-06-22 12:37:30|||||||||1
1624365460000|2021-06-22 12:37:40|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|58
1624365470000|2021-06-22 12:37:50|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|94
1624365480000|2021-06-22 12:38:00|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|35
1624365490000|2021-06-22 12:38:10|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|64
1624365500000|2021-06-22 12:38:20|||||||||16
1624365510000|2021-06-22 12:38:30|4117.7|4116.2|4117.2|4115.7|4117.7|4116.2|4117.2|4115.7|372
1624365520000|2021-06-22 12:38:40|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|75
1624365530000|2021-06-22 12:38:50|||||||||32
1624365540000|2021-06-22 12:39:00|||||||||50
1624365550000|2021-06-22 12:39:10|||||||||24
1624365560000|2021-06-22 12:39:20|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|38
1624365570000|2021-06-22 12:39:30|||||||||4
1624365580000|2021-06-22 12:39:40|||||||||30
1624365590000|2021-06-22 12:39:50|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|54
1624365600000|2021-06-22 12:40:00|||||||||2
1624365610000|2021-06-22 12:40:10|||||||||2
1624365620000|2021-06-22 12:40:20|||||||||1
1624365630000|2021-06-22 12:40:30|4118.2|4116.7|4117.7|4116.2|4118.2|4116.7|4117.7|4116.2|171
1624365640000|2021-06-22 12:40:40|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|6
1624365650000|2021-06-22 12:40:50|||||||||5
1624365660000|2021-06-22 12:41:00|||||||||14
1624365670000|2021-06-22 12:41:10|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|106
1624365680000|2021-06-22 12:41:20|||||||||5
1624365690000|2021-06-22 12:41:30|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|100
1624365700000|2021-06-22 12:41:40|||||||||89
1624365710000|2021-06-22 12:41:50|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|31
1624365720000|2021-06-22 12:42:00|4117.2|4115.7|4116.7|4115.2|4117.2|4115.7|4116.7|4115.2|56
1624365730000|2021-06-22 12:42:10|||||||||6
1624365740000|2021-06-22 12:42:20|||||||||65
1624365750000|2021-06-22 12:42:30|4116.4|4114.9|4116.2|4114.7|4116.4|4114.9|4116.2|4114.7|275
1624365760000|2021-06-22 12:42:40|4116.7|4115.2|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|9
1624365770000|2021-06-22 12:42:50|||||||||1
1624365780000|2021-06-22 12:43:00|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|62
1624365790000|2021-06-22 12:43:10|||||||||3
1624365800000|2021-06-22 12:43:20|||||||||6
1624365810000|2021-06-22 12:43:30|||||||||6
1624365820000|2021-06-22 12:43:40|4116.4|4114.9|4115.9|4114.4|4116.4|4114.9|4115.9|4114.4|412
1624365830000|2021-06-22 12:43:50|4115.7|4114.2|4115.7|4114.2|4116.2|4114.7|4115.7|4114.2|179
1624365840000|2021-06-22 12:44:00|4115.9|4114.4|4116.2|4114.7|4116.2|4114.7|4115.7|4114.2|27
1624365850000|2021-06-22 12:44:10|||||||||3
1624365860000|2021-06-22 12:44:20|||||||||13
1624365870000|2021-06-22 12:44:30|||||||||1
1624365880000|2021-06-22 12:44:40|4116.4|4114.9|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|75
1624365890000|2021-06-22 12:44:50|4116.7|4115.2|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|60
1624365900000|2021-06-22 12:45:00|4116.7|4115.2|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|109
1624365910000|2021-06-22 12:45:10|4115.7|4114.2|4115.7|4114.2|4115.9|4114.4|4115.7|4114.2|67
1624365920000|2021-06-22 12:45:20|4115.2|4113.7|4114.7|4113.2|4115.2|4113.7|4114.7|4113.2|288
1624365930000|2021-06-22 12:45:30|||||||||38
1624365940000|2021-06-22 12:45:40|4114.9|4113.4|4115.2|4113.7|4115.7|4114.2|4114.9|4113.4|122
1624365950000|2021-06-22 12:45:50|||||||||28
1624365960000|2021-06-22 12:46:00|||||||||2
1624365970000|2021-06-22 12:46:10|||||||||1
1624365980000|2021-06-22 12:46:20|4115.4|4113.9|4115.2|4113.7|4115.4|4113.9|4115.2|4113.7|88
1624365990000|2021-06-22 12:46:30|4115.4|4113.9|4115.2|4113.7|4115.4|4113.9|4115.2|4113.7|22
1624366000000|2021-06-22 12:46:40|||||||||1
1624366010000|2021-06-22 12:46:50|||||||||9
1624366020000|2021-06-22 12:47:00|||||||||1
1624366030000|2021-06-22 12:47:10|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|73
1624366040000|2021-06-22 12:47:20|||||||||2
1624366050000|2021-06-22 12:47:30|||||||||1
1624366060000|2021-06-22 12:47:40|||||||||13
1624366070000|2021-06-22 12:47:50|||||||||2
1624366080000|2021-06-22 12:48:00|||||||||17
1624366090000|2021-06-22 12:48:10|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|32
1624366100000|2021-06-22 12:48:20|||||||||1
1624366110000|2021-06-22 12:48:30|||||||||5
1624366120000|2021-06-22 12:48:40|4114.7|4113.2|4114.2|4112.7|4114.7|4113.2|4114.2|4112.7|165
1624366130000|2021-06-22 12:48:50|4114.4|4112.9|4114.7|4113.2|4114.7|4113.2|4114.2|4112.7|30
1624366140000|2021-06-22 12:49:00|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|61
1624366150000|2021-06-22 12:49:10|||||||||1
1624366160000|2021-06-22 12:49:20|||||||||2
1624366170000|2021-06-22 12:49:30|||||||||25
1624366180000|2021-06-22 12:49:40|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|157
1624366190000|2021-06-22 12:49:50|||||||||1
1624366200000|2021-06-22 12:50:00|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|75
1624366210000|2021-06-22 12:50:10|4112.7|4111.2|4112.7|4111.2|4112.7|4111.2|4112.7|4111.2|47
1624366220000|2021-06-22 12:50:20|4112.2|4110.7|4112.7|4111.2|4112.7|4111.2|4112.2|4110.7|119
1624366230000|2021-06-22 12:50:30|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|83
1624366240000|2021-06-22 12:50:40|||||||||1
1624366250000|2021-06-22 12:50:50|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|29
1624366260000|2021-06-22 12:51:00|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|44
1624366270000|2021-06-22 12:51:10|||||||||1
1624366280000|2021-06-22 12:51:20|||||||||14
1624366290000|2021-06-22 12:51:30|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|50
1624366300000|2021-06-22 12:51:40|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|60
1624366310000|2021-06-22 12:51:50|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|131
1624366320000|2021-06-22 12:52:00|||||||||4
1624366330000|2021-06-22 12:52:10|4110.4|4108.9|4110.2|4108.7|4110.7|4109.2|4110.2|4108.7|128
1624366340000|2021-06-22 12:52:20|||||||||2
1624366350000|2021-06-22 12:52:30|||||||||3
1624366360000|2021-06-22 12:52:40|4110.7|4109.2|4110.7|4109.2|4110.9|4109.4|4110.4|4108.9|256
1624366370000|2021-06-22 12:52:50|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|14
1624366380000|2021-06-22 12:53:00|4109.7|4108.2|4108.7|4107.2|4109.7|4108.2|4108.7|4107.2|134
1624366390000|2021-06-22 12:53:10|4108.9|4107.4|4108.2|4106.7|4109.2|4107.7|4108.2|4106.7|94
1624366400000|2021-06-22 12:53:20|4108.7|4107.2|4108.2|4106.7|4108.7|4107.2|4108.2|4106.7|57
1624366410000|2021-06-22 12:53:30|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|3
1624366420000|2021-06-22 12:53:40|4108.9|4107.4|4108.9|4107.4|4108.9|4107.4|4108.9|4107.4|134
1624366430000|2021-06-22 12:53:50|4109.2|4107.7|4109.4|4107.9|4109.7|4108.2|4109.2|4107.7|95
1624366440000|2021-06-22 12:54:00|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|4109.4|4107.9|25
1624366450000|2021-06-22 12:54:10|4109.9|4108.4|4109.9|4108.4|4110.2|4108.7|4109.7|4108.2|88
1624366460000|2021-06-22 12:54:20|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4109.7|4108.2|11
1624366470000|2021-06-22 12:54:30|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|95
1624366480000|2021-06-22 12:54:40|4111.2|4109.7|4110.7|4109.2|4111.2|4109.7|4110.7|4109.2|139
1624366490000|2021-06-22 12:54:50|||||||||8
1624366500000|2021-06-22 12:55:00|4110.9|4109.4|4110.9|4109.4|4111.2|4109.7|4110.7|4109.2|42
1624366510000|2021-06-22 12:55:10|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4110.9|4109.4|3
1624366520000|2021-06-22 12:55:20|||||||||3
1624366530000|2021-06-22 12:55:30|4111.7|4110.2|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|60
1624366540000|2021-06-22 12:55:40|4111.7|4110.2|4111.4|4109.9|4111.7|4110.2|4111.4|4109.9|6
1624366550000|2021-06-22 12:55:50|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|82
1624366560000|2021-06-22 12:56:00|||||||||2
1624366570000|2021-06-22 12:56:10|4111.4|4109.9|4110.7|4109.2|4111.4|4109.9|4110.7|4109.2|50
1624366580000|2021-06-22 12:56:20|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|25
1624366590000|2021-06-22 12:56:30|||||||||18
1624366600000|2021-06-22 12:56:40|||||||||11
1624366610000|2021-06-22 12:56:50|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|14
1624366620000|2021-06-22 12:57:00|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|40
1624366630000|2021-06-22 12:57:10|||||||||4
1624366640000|2021-06-22 12:57:20|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|35
1624366650000|2021-06-22 12:57:30|||||||||5
1624366660000|2021-06-22 12:57:40|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4110.9|4109.4|399
1624366670000|2021-06-22 12:57:50|||||||||4
1624366680000|2021-06-22 12:58:00|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|67
1624366690000|2021-06-22 12:58:10|||||||||1
1624366700000|2021-06-22 12:58:20|||||||||27
1624366710000|2021-06-22 12:58:30|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|40
1624366720000|2021-06-22 12:58:40|||||||||33
1624366730000|2021-06-22 12:58:50|4112.4|4110.9|4112.2|4110.7|4112.7|4111.2|4112.2|4110.7|41
1624366740000|2021-06-22 12:59:00|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|50
1624366750000|2021-06-22 12:59:10|4111.9|4110.4|4111.9|4110.4|4112.2|4110.7|4111.7|4110.2|37
1624366760000|2021-06-22 12:59:20|4112.2|4110.7|4111.9|4110.4|4112.2|4110.7|4111.7|4110.2|30
1624366770000|2021-06-22 12:59:30|4112.2|4110.7|4112.4|4110.9|4112.4|4110.9|4112.2|4110.7|187
1624366780000|2021-06-22 12:59:40|4112.2|4110.7|4112.7|4111.2|4112.7|4111.2|4112.2|4110.7|34
1624366790000|2021-06-22 12:59:50|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|70
1624366800000|2021-06-22 13:00:00|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|47
1624366810000|2021-06-22 13:00:10|||||||||3
1624366820000|2021-06-22 13:00:20|4111.4|4109.9|4111.7|4110.2|4111.7|4110.2|4111.2|4109.7|102
1624366830000|2021-06-22 13:00:30|4111.4|4109.9|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|90
1624366840000|2021-06-22 13:00:40|4111.7|4110.2|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|48
1624366850000|2021-06-22 13:00:50|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|149
1624366860000|2021-06-22 13:01:00|4111.9|4110.4|4111.7|4110.2|4112.2|4110.7|4111.7|4110.2|108
1624366870000|2021-06-22 13:01:10|4111.9|4110.4|4111.7|4110.2|4111.9|4110.4|4111.7|4110.2|22
1624366880000|2021-06-22 13:01:20|4111.9|4110.4|4112.2|4110.7|4112.2|4110.7|4111.9|4110.4|7
1624366890000|2021-06-22 13:01:30|||||||||47
1624366900000|2021-06-22 13:01:40|4112.4|4110.9|4113.2|4111.7|4113.2|4111.7|4112.4|4110.9|5103
1624366910000|2021-06-22 13:01:50|4112.9|4111.4|4113.2|4111.7|4113.2|4111.7|4112.7|4111.2|36
1624366920000|2021-06-22 13:02:00|4113.4|4111.9|4113.2|4111.7|4113.7|4112.2|4113.2|4111.7|88
1624366930000|2021-06-22 13:02:10|4113.4|4111.9|4113.2|4111.7|4113.4|4111.9|4113.2|4111.7|77
1624366940000|2021-06-22 13:02:20|4113.7|4112.2|4113.4|4111.9|4113.7|4112.2|4113.2|4111.7|30
1624366950000|2021-06-22 13:02:30|4113.7|4112.2|4114.2|4112.7|4114.2|4112.7|4113.7|4112.2|43
1624366960000|2021-06-22 13:02:40|||||||||1
1624366970000|2021-06-22 13:02:50|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|142
1624366980000|2021-06-22 13:03:00|4113.9|4112.4|4114.2|4112.7|4114.2|4112.7|4113.9|4112.4|54
1624366990000|2021-06-22 13:03:10|||||||||1
1624367000000|2021-06-22 13:03:20|4114.7|4113.2|4114.2|4112.7|4114.7|4113.2|4114.2|4112.7|63
1624367010000|2021-06-22 13:03:30|||||||||2
1624367020000|2021-06-22 13:03:40|4113.7|4112.2|4112.9|4111.4|4113.7|4112.2|4112.9|4111.4|140
1624367030000|2021-06-22 13:03:50|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|4112.9|4111.4|1
1624367040000|2021-06-22 13:04:00|4113.4|4111.9|4113.4|4111.9|4113.7|4112.2|4113.4|4111.9|36
1624367050000|2021-06-22 13:04:10|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.2|4111.7|26
1624367060000|2021-06-22 13:04:20|||||||||71
1624367070000|2021-06-22 13:04:30|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|65
1624367080000|2021-06-22 13:04:40|4113.7|4112.2|4114.2|4112.7|4114.2|4112.7|4113.7|4112.2|31
1624367090000|2021-06-22 13:04:50|4114.7|4113.2|4114.2|4112.7|4114.7|4113.2|4114.2|4112.7|104
1624367100000|2021-06-22 13:05:00|||||||||12
1624367110000|2021-06-22 13:05:10|4114.4|4112.9|4114.2|4112.7|4114.4|4112.9|4114.2|4112.7|28
1624367120000|2021-06-22 13:05:20|4114.4|4112.9|4114.2|4112.7|4114.4|4112.9|4114.2|4112.7|34
1624367130000|2021-06-22 13:05:30|4114.4|4112.9|4114.2|4112.7|4114.7|4113.2|4114.2|4112.7|17
1624367140000|2021-06-22 13:05:40|||||||||8
1624367150000|2021-06-22 13:05:50|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|12
1624367160000|2021-06-22 13:06:00|||||||||3
1624367170000|2021-06-22 13:06:10|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|51
1624367180000|2021-06-22 13:06:20|4114.7|4113.2|4117.2|4115.7|4117.2|4115.7|4114.7|4113.2|1712
1624367190000|2021-06-22 13:06:30|4116.7|4115.2|4117.2|4115.7|4117.2|4115.7|4116.7|4115.2|239
1624367200000|2021-06-22 13:06:40|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|4116.2|4114.7|520
1624367210000|2021-06-22 13:06:50|4116.2|4114.7|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|107
1624367220000|2021-06-22 13:07:00|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|4116.7|4115.2|201
1624367230000|2021-06-22 13:07:10|||||||||12
1624367240000|2021-06-22 13:07:20|4116.7|4115.2|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|641
1624367250000|2021-06-22 13:07:30|4116.7|4115.2|4116.2|4114.7|4116.7|4115.2|4116.2|4114.7|77
1624367260000|2021-06-22 13:07:40|||||||||9
1624367270000|2021-06-22 13:07:50|4116.4|4114.9|4116.2|4114.7|4116.4|4114.9|4116.2|4114.7|8
1624367280000|2021-06-22 13:08:00|4115.7|4114.2|4115.7|4114.2|4115.7|4114.2|4115.2|4113.7|363
1624367290000|2021-06-22 13:08:10|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|12
1624367300000|2021-06-22 13:08:20|4115.4|4113.9|4115.7|4114.2|4115.7|4114.2|4115.4|4113.9|36
1624367310000|2021-06-22 13:08:30|4115.2|4113.7|4115.7|4114.2|4115.7|4114.2|4115.2|4113.7|30
1624367320000|2021-06-22 13:08:40|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|13
1624367330000|2021-06-22 13:08:50|4115.7|4114.2|4116.2|4114.7|4116.2|4114.7|4115.7|4114.2|143
1624367340000|2021-06-22 13:09:00|4115.7|4114.2|4115.7|4114.2|4116.2|4114.7|4115.7|4114.2|36
1624367350000|2021-06-22 13:09:10|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|54
1624367360000|2021-06-22 13:09:20|4114.7|4113.2|4115.2|4113.7|4115.2|4113.7|4114.7|4113.2|61
1624367370000|2021-06-22 13:09:30|4114.9|4113.4|4114.7|4113.2|4115.2|4113.7|4114.7|4113.2|43
1624367380000|2021-06-22 13:09:40|4114.2|4112.7|4114.2|4112.7|4114.4|4112.9|4114.2|4112.7|45
1624367390000|2021-06-22 13:09:50|||||||||18
1624367400000|2021-06-22 13:10:00|4114.4|4112.9|4114.2|4112.7|4114.4|4112.9|4114.2|4112.7|41
1624367410000|2021-06-22 13:10:10|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|67
1624367420000|2021-06-22 13:10:20|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|51
1624367430000|2021-06-22 13:10:30|||||||||3
1624367440000|2021-06-22 13:10:40|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|26
1624367450000|2021-06-22 13:10:50|||||||||5
1624367460000|2021-06-22 13:11:00|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|63
1624367470000|2021-06-22 13:11:10|||||||||736
1624367490000|2021-06-22 13:11:30|4113.7|4112.2|4114.2|4112.7|4114.2|4112.7|4113.7|4112.2|68
1624367500000|2021-06-22 13:11:40|4113.7|4112.2|4114.2|4112.7|4114.2|4112.7|4113.7|4112.2|275
1624367510000|2021-06-22 13:11:50|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|30
1624367530000|2021-06-22 13:12:10|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|40
1624367540000|2021-06-22 13:12:20|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|236
1624367550000|2021-06-22 13:12:30|||||||||55
1624367560000|2021-06-22 13:12:40|||||||||24
1624367570000|2021-06-22 13:12:50|4113.2|4111.7|4113.7|4112.2|4113.7|4112.2|4113.2|4111.7|15
1624367580000|2021-06-22 13:13:00|||||||||51
1624367590000|2021-06-22 13:13:10|||||||||3
1624367600000|2021-06-22 13:13:20|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|33
1624367610000|2021-06-22 13:13:30|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|5
1624367620000|2021-06-22 13:13:40|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|27
1624367630000|2021-06-22 13:13:50|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|106
1624367640000|2021-06-22 13:14:00|||||||||117
1624367650000|2021-06-22 13:14:10|4114.2|4112.7|4113.7|4112.2|4114.2|4112.7|4113.7|4112.2|122
1624367660000|2021-06-22 13:14:20|4113.9|4112.4|4114.2|4112.7|4114.2|4112.7|4113.9|4112.4|8
1624367680000|2021-06-22 13:14:40|||||||||2
1624367690000|2021-06-22 13:14:50|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|103
1624367700000|2021-06-22 13:15:00|4113.9|4112.4|4113.7|4112.2|4113.9|4112.4|4113.7|4112.2|49
1624367710000|2021-06-22 13:15:10|||||||||23
1624367720000|2021-06-22 13:15:20|||||||||14
1624367730000|2021-06-22 13:15:30|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|57
1624367740000|2021-06-22 13:15:40|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|108
1624367750000|2021-06-22 13:15:50|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|58
1624367760000|2021-06-22 13:16:00|||||||||14
1624367770000|2021-06-22 13:16:10|||||||||30
1624367780000|2021-06-22 13:16:20|||||||||6
1624367790000|2021-06-22 13:16:30|||||||||3
1624367800000|2021-06-22 13:16:40|4115.7|4114.2|4115.7|4114.2|4115.7|4114.2|4115.7|4114.2|204
1624367820000|2021-06-22 13:17:00|4116.2|4114.7|4116.2|4114.7|4116.2|4114.7|4116.2|4114.7|48
1624367830000|2021-06-22 13:17:10|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|4116.7|4115.2|67
1624367840000|2021-06-22 13:17:20|4116.2|4114.7|4116.2|4114.7|4116.2|4114.7|4116.2|4114.7|112
1624367850000|2021-06-22 13:17:30|4115.9|4114.4|4116.2|4114.7|4116.2|4114.7|4115.7|4114.2|50
1624367860000|2021-06-22 13:17:40|4115.7|4114.2|4116.2|4114.7|4116.2|4114.7|4115.7|4114.2|64
1624367870000|2021-06-22 13:17:50|4115.9|4114.4|4116.2|4114.7|4116.2|4114.7|4115.7|4114.2|15
1624367880000|2021-06-22 13:18:00|4115.9|4114.4|4115.7|4114.2|4115.9|4114.4|4115.7|4114.2|14
1624367890000|2021-06-22 13:18:10|||||||||21
1624367900000|2021-06-22 13:18:20|||||||||12
1624367910000|2021-06-22 13:18:30|4115.2|4113.7|4115.7|4114.2|4115.7|4114.2|4115.2|4113.7|110
1624367920000|2021-06-22 13:18:40|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|7
1624367930000|2021-06-22 13:18:50|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|396
1624367940000|2021-06-22 13:19:00|||||||||2
1624367950000|2021-06-22 13:19:10|||||||||63
1624367960000|2021-06-22 13:19:20|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|59
1624367970000|2021-06-22 13:19:30|||||||||1
1624367980000|2021-06-22 13:19:40|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|188
1624367990000|2021-06-22 13:19:50|4114.2|4112.7|4114.7|4113.2|4114.7|4113.2|4114.2|4112.7|100
1624368000000|2021-06-22 13:20:00|||||||||133
1624368010000|2021-06-22 13:20:10|||||||||29
1624368020000|2021-06-22 13:20:20|||||||||4
1624368030000|2021-06-22 13:20:30|4114.4|4112.9|4114.7|4113.2|4114.7|4113.2|4114.4|4112.9|48
1624368040000|2021-06-22 13:20:40|||||||||5
1624368050000|2021-06-22 13:20:50|||||||||11
1624368060000|2021-06-22 13:21:00|||||||||59
1624368070000|2021-06-22 13:21:10|4115.2|4113.7|4114.9|4113.4|4115.2|4113.7|4114.9|4113.4|32
1624368080000|2021-06-22 13:21:20|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|3
1624368090000|2021-06-22 13:21:30|||||||||12
1624368100000|2021-06-22 13:21:40|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|1
1624368120000|2021-06-22 13:22:00|4114.7|4113.2|4115.2|4113.7|4115.2|4113.7|4114.7|4113.2|73
1624368130000|2021-06-22 13:22:10|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|20
1624368140000|2021-06-22 13:22:20|||||||||3
1624368150000|2021-06-22 13:22:30|||||||||4
1624368160000|2021-06-22 13:22:40|||||||||2
1624368170000|2021-06-22 13:22:50|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|26
1624368180000|2021-06-22 13:23:00|4113.7|4112.2|4114.7|4113.2|4114.7|4113.2|4113.7|4112.2|85
1624368190000|2021-06-22 13:23:10|4114.2|4112.7|4114.4|4112.9|4114.4|4112.9|4114.2|4112.7|31
1624368200000|2021-06-22 13:23:20|4114.2|4112.7|4114.7|4113.2|4114.7|4113.2|4114.2|4112.7|31
1624368210000|2021-06-22 13:23:30|4115.2|4113.7|4115.2|4113.7|4115.2|4113.7|4114.7|4113.2|147
1624368230000|2021-06-22 13:23:50|4114.7|4113.2|4114.7|4113.2|4115.2|4113.7|4114.7|4113.2|51
1624368240000|2021-06-22 13:24:00|4114.2|4112.7|4114.2|4112.7|4114.4|4112.9|4114.2|4112.7|107
1624368250000|2021-06-22 13:24:10|||||||||3
1624368270000|2021-06-22 13:24:30|||||||||1
1624368280000|2021-06-22 13:24:40|||||||||5
1624368290000|2021-06-22 13:24:50|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|47
1624368300000|2021-06-22 13:25:00|4114.2|4112.7|4113.9|4112.4|4114.2|4112.7|4113.7|4112.2|51
1624368310000|2021-06-22 13:25:10|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|34
1624368320000|2021-06-22 13:25:20|||||||||47
1624368330000|2021-06-22 13:25:30|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|4114.7|4113.2|28
1624368340000|2021-06-22 13:25:40|||||||||72
1624368350000|2021-06-22 13:25:50|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|4114.2|4112.7|47
1624368360000|2021-06-22 13:26:00|||||||||4
1624368370000|2021-06-22 13:26:10|||||||||72
1624368380000|2021-06-22 13:26:20|4113.7|4112.2|4113.7|4112.2|4114.2|4112.7|4113.7|4112.2|24
1624368390000|2021-06-22 13:26:30|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|39
1624368400000|2021-06-22 13:26:40|4113.7|4112.2|4113.2|4111.7|4113.7|4112.2|4113.2|4111.7|49
1624368410000|2021-06-22 13:26:50|4113.7|4112.2|4113.7|4112.2|4113.7|4112.2|4113.2|4111.7|22
1624368420000|2021-06-22 13:27:00|4113.4|4111.9|4112.7|4111.2|4113.7|4112.2|4112.7|4111.2|73
1624368430000|2021-06-22 13:27:10|4113.2|4111.7|4112.7|4111.2|4113.2|4111.7|4112.7|4111.2|358
1624368440000|2021-06-22 13:27:20|||||||||250
1624368450000|2021-06-22 13:27:30|4112.2|4110.7|4112.2|4110.7|4112.7|4111.2|4112.2|4110.7|66
1624368470000|2021-06-22 13:27:50|||||||||6
1624368480000|2021-06-22 13:28:00|||||||||1
1624368490000|2021-06-22 13:28:10|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|56
1624368500000|2021-06-22 13:28:20|||||||||2
1624368510000|2021-06-22 13:28:30|||||||||41
1624368520000|2021-06-22 13:28:40|||||||||140
1624368530000|2021-06-22 13:28:50|||||||||1
1624368540000|2021-06-22 13:29:00|||||||||9
1624368550000|2021-06-22 13:29:10|||||||||2
1624368560000|2021-06-22 13:29:20|||||||||3
1624368570000|2021-06-22 13:29:30|||||||||1
1624368580000|2021-06-22 13:29:40|||||||||6
1624368590000|2021-06-22 13:29:50|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|75
1624368600000|2021-06-22 13:30:00|4112.7|4111.2|4112.2|4110.7|4114.2|4112.7|4112.2|4110.7|700
1624368610000|2021-06-22 13:30:10|4111.9|4110.4|4113.2|4111.7|4113.2|4111.7|4111.7|4110.2|327
1624368620000|2021-06-22 13:30:20|4112.7|4111.2|4111.9|4110.4|4113.2|4111.7|4111.7|4110.2|258
1624368630000|2021-06-22 13:30:30|4112.2|4110.7|4111.7|4110.2|4112.2|4110.7|4111.2|4109.7|60
1624368640000|2021-06-22 13:30:40|4111.2|4109.7|4110.7|4109.2|4111.2|4109.7|4110.7|4109.2|39
1624368650000|2021-06-22 13:30:50|4110.9|4109.4|4110.7|4109.2|4111.2|4109.7|4110.7|4109.2|52
1624368660000|2021-06-22 13:31:00|4110.4|4108.9|4110.7|4109.2|4110.7|4109.2|4109.7|4108.2|260
1624368670000|2021-06-22 13:31:10|4110.9|4109.4|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|25
1624368680000|2021-06-22 13:31:20|4111.7|4110.2|4111.7|4110.2|4112.2|4110.7|4111.7|4110.2|205
1624368690000|2021-06-22 13:31:30|4111.2|4109.7|4110.2|4108.7|4111.2|4109.7|4110.2|4108.7|685
1624368700000|2021-06-22 13:31:40|4110.4|4108.9|4110.7|4109.2|4110.7|4109.2|4110.2|4108.7|42
1624368710000|2021-06-22 13:31:50|4111.7|4110.2|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|268
1624368720000|2021-06-22 13:32:00|4111.4|4109.9|4112.2|4110.7|4112.2|4110.7|4111.2|4109.7|198
1624368730000|2021-06-22 13:32:10|4111.9|4110.4|4111.7|4110.2|4112.7|4111.2|4111.7|4110.2|137
1624368740000|2021-06-22 13:32:20|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4111.2|4109.7|220
1624368750000|2021-06-22 13:32:30|4111.7|4110.2|4111.2|4109.7|4112.2|4110.7|4111.2|4109.7|109
1624368760000|2021-06-22 13:32:40|4111.4|4109.9|4111.7|4110.2|4111.7|4110.2|4111.2|4109.7|59
1624368770000|2021-06-22 13:32:50|4112.2|4110.7|4111.7|4110.2|4112.2|4110.7|4111.7|4110.2|83
1624368780000|2021-06-22 13:33:00|4112.2|4110.7|4111.7|4110.2|4112.4|4110.9|4111.7|4110.2|258
1624368790000|2021-06-22 13:33:10|4112.2|4110.7|4112.2|4110.7|4112.7|4111.2|4111.9|4110.4|259
1624368800000|2021-06-22 13:33:20|4112.4|4110.9|4112.2|4110.7|4112.7|4111.2|4112.2|4110.7|112
1624368810000|2021-06-22 13:33:30|4111.7|4110.2|4112.2|4110.7|4112.2|4110.7|4111.7|4110.2|78
1624368820000|2021-06-22 13:33:40|4111.9|4110.4|4111.7|4110.2|4112.2|4110.7|4111.2|4109.7|124
1624368830000|2021-06-22 13:33:50|||||||||10
1624368840000|2021-06-22 13:34:00|4111.4|4109.9|4111.2|4109.7|4111.7|4110.2|4110.9|4109.4|206
1624368850000|2021-06-22 13:34:10|4111.4|4109.9|4111.7|4110.2|4112.2|4110.7|4111.2|4109.7|80
1624368860000|2021-06-22 13:34:20|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4111.7|4110.2|59
1624368870000|2021-06-22 13:34:30|4112.4|4110.9|4112.7|4111.2|4112.7|4111.2|4112.4|4110.9|82
1624368880000|2021-06-22 13:34:40|4112.4|4110.9|4112.7|4111.2|4112.7|4111.2|4112.4|4110.9|37
1624368890000|2021-06-22 13:34:50|4112.2|4110.7|4113.2|4111.7|4113.2|4111.7|4112.2|4110.7|399
1624368900000|2021-06-22 13:35:00|4112.7|4111.2|4112.7|4111.2|4113.2|4111.7|4112.7|4111.2|308
1624368910000|2021-06-22 13:35:10|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|4113.2|4111.7|39
1624368920000|2021-06-22 13:35:20|4112.7|4111.2|4112.7|4111.2|4113.2|4111.7|4112.7|4111.2|76
1624368930000|2021-06-22 13:35:30|4112.2|4110.7|4112.2|4110.7|4112.2|4110.7|4111.7|4110.2|194
1624368940000|2021-06-22 13:35:40|4111.7|4110.2|4112.2|4110.7|4112.2|4110.7|4111.7|4110.2|35
1624368950000|2021-06-22 13:35:50|4112.7|4111.2|4112.7|4111.2|4112.7|4111.2|4112.7|4111.2|36
1624368960000|2021-06-22 13:36:00|4112.2|4110.7|4112.7|4111.2|4112.7|4111.2|4111.7|4110.2|136
1624368970000|2021-06-22 13:36:10|4112.2|4110.7|4112.7|4111.2|4112.7|4111.2|4112.2|4110.7|132
1624368980000|2021-06-22 13:36:20|4112.2|4110.7|4111.9|4110.4|4112.7|4111.2|4111.7|4110.2|53
1624368990000|2021-06-22 13:36:30|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|4111.7|4110.2|2
1624369000000|2021-06-22 13:36:40|4111.2|4109.7|4111.4|4109.9|4111.7|4110.2|4111.2|4109.7|179
1624369010000|2021-06-22 13:36:50|4111.2|4109.7|4110.7|4109.2|4111.4|4109.9|4110.7|4109.2|59
1624369020000|2021-06-22 13:37:00|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|268
1624369030000|2021-06-22 13:37:10|4110.7|4109.2|4110.4|4108.9|4110.7|4109.2|4110.4|4108.9|61
1624369040000|2021-06-22 13:37:20|4110.2|4108.7|4110.4|4108.9|4110.7|4109.2|4110.2|4108.7|43
1624369050000|2021-06-22 13:37:30|4110.7|4109.2|4110.7|4109.2|4111.2|4109.7|4110.7|4109.2|325
1624369060000|2021-06-22 13:37:40|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|28
1624369070000|2021-06-22 13:37:50|4109.7|4108.2|4110.2|4108.7|4110.2|4108.7|4109.7|4108.2|43
1624369080000|2021-06-22 13:38:00|4109.9|4108.4|4109.7|4108.2|4109.9|4108.4|4109.4|4107.9|74
1624369090000|2021-06-22 13:38:10|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|77
1624369100000|2021-06-22 13:38:20|4109.7|4108.2|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|270
1624369110000|2021-06-22 13:38:30|||||||||102
1624369120000|2021-06-22 13:38:40|4109.7|4108.2|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|35
1624369130000|2021-06-22 13:38:50|||||||||1
1624369140000|2021-06-22 13:39:00|4108.7|4107.2|4108.7|4107.2|4109.2|4107.7|4108.7|4107.2|123
1624369150000|2021-06-22 13:39:10|4109.2|4107.7|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|91
1624369160000|2021-06-22 13:39:20|4109.2|4107.7|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|38
1624369170000|2021-06-22 13:39:30|4109.4|4107.9|4110.2|4108.7|4110.2|4108.7|4109.4|4107.9|113
1624369180000|2021-06-22 13:39:40|4109.9|4108.4|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|37
1624369190000|2021-06-22 13:39:50|4109.2|4107.7|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|50
1624369200000|2021-06-22 13:40:00|4109.7|4108.2|4109.7|4108.2|4110.2|4108.7|4109.2|4107.7|194
1624369210000|2021-06-22 13:40:10|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|43
1624369220000|2021-06-22 13:40:20|4108.7|4107.2|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|105
1624369230000|2021-06-22 13:40:30|4108.7|4107.2|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|73
1624369240000|2021-06-22 13:40:40|4108.7|4107.2|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|46
1624369250000|2021-06-22 13:40:50|4109.7|4108.2|4108.7|4107.2|4109.7|4108.2|4108.7|4107.2|48
1624369260000|2021-06-22 13:41:00|4109.2|4107.7|4108.7|4107.2|4109.2|4107.7|4108.7|4107.2|65
1624369270000|2021-06-22 13:41:10|4108.4|4106.9|4108.7|4107.2|4108.7|4107.2|4108.2|4106.7|48
1624369280000|2021-06-22 13:41:20|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|44
1624369290000|2021-06-22 13:41:30|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|38
1624369300000|2021-06-22 13:41:40|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|43
1624369320000|2021-06-22 13:42:00|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|142
1624369330000|2021-06-22 13:42:10|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|51
1624369340000|2021-06-22 13:42:20|4110.7|4109.2|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|185
1624369350000|2021-06-22 13:42:30|4111.7|4110.2|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|201
1624369360000|2021-06-22 13:42:40|4110.7|4109.2|4110.9|4109.4|4110.9|4109.4|4110.7|4109.2|87
1624369370000|2021-06-22 13:42:50|4110.7|4109.2|4110.4|4108.9|4110.9|4109.4|4110.4|4108.9|41
1624369380000|2021-06-22 13:43:00|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|183
1624369400000|2021-06-22 13:43:20|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|65
1624369410000|2021-06-22 13:43:30|4109.9|4108.4|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|162
1624369420000|2021-06-22 13:43:40|||||||||4
1624369430000|2021-06-22 13:43:50|4109.2|4107.7|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|113
1624369440000|2021-06-22 13:44:00|4108.7|4107.2|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|54
1624369450000|2021-06-22 13:44:10|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|66
1624369460000|2021-06-22 13:44:20|4108.2|4106.7|4108.2|4106.7|4108.7|4107.2|4108.2|4106.7|170
1624369480000|2021-06-22 13:44:40|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.2|4106.7|42
1624369490000|2021-06-22 13:44:50|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|13
1624369500000|2021-06-22 13:45:00|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.2|4106.7|75
1624369510000|2021-06-22 13:45:10|||||||||3
1624369520000|2021-06-22 13:45:20|||||||||9
1624369530000|2021-06-22 13:45:30|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|264
1624369540000|2021-06-22 13:45:40|||||||||2
1624369550000|2021-06-22 13:45:50|||||||||4
1624369560000|2021-06-22 13:46:00|4108.7|4107.2|4109.7|4108.2|4109.7|4108.2|4108.7|4107.2|394
1624369570000|2021-06-22 13:46:10|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|92
1624369580000|2021-06-22 13:46:20|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|50
1624369590000|2021-06-22 13:46:30|||||||||1
1624369600000|2021-06-22 13:46:40|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|45
1624369610000|2021-06-22 13:46:50|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|104
1624369620000|2021-06-22 13:47:00|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|102
1624369630000|2021-06-22 13:47:10|4110.2|4108.7|4111.2|4109.7|4111.2|4109.7|4110.2|4108.7|495
1624369640000|2021-06-22 13:47:20|4111.7|4110.2|4111.7|4110.2|4112.2|4110.7|4111.7|4110.2|232
1624369650000|2021-06-22 13:47:30|4112.2|4110.7|4112.2|4110.7|4112.7|4111.2|4111.7|4110.2|264
1624369660000|2021-06-22 13:47:40|4111.7|4110.2|4110.7|4109.2|4111.9|4110.4|4110.7|4109.2|181
1624369670000|2021-06-22 13:47:50|4110.9|4109.4|4110.2|4108.7|4110.9|4109.4|4110.2|4108.7|43
1624369680000|2021-06-22 13:48:00|4109.7|4108.2|4110.2|4108.7|4110.2|4108.7|4109.7|4108.2|64
1624369690000|2021-06-22 13:48:10|4109.9|4108.4|4109.9|4108.4|4110.2|4108.7|4109.9|4108.4|204
1624369700000|2021-06-22 13:48:20|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|44
1624369710000|2021-06-22 13:48:30|4109.7|4108.2|4110.2|4108.7|4110.2|4108.7|4109.7|4108.2|26
1624369720000|2021-06-22 13:48:40|4110.7|4109.2|4110.4|4108.9|4110.7|4109.2|4110.4|4108.9|53
1624369730000|2021-06-22 13:48:50|4110.7|4109.2|4109.9|4108.4|4110.7|4109.2|4109.7|4108.2|65
1624369740000|2021-06-22 13:49:00|4110.2|4108.7|4110.7|4109.2|4110.7|4109.2|4110.2|4108.7|30
1624369750000|2021-06-22 13:49:10|4110.2|4108.7|4111.2|4109.7|4111.2|4109.7|4110.2|4108.7|105
1624369760000|2021-06-22 13:49:20|4110.9|4109.4|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|50
1624369770000|2021-06-22 13:49:30|4110.9|4109.4|4111.2|4109.7|4111.2|4109.7|4110.2|4108.7|87
1624369780000|2021-06-22 13:49:40|4110.7|4109.2|4110.7|4109.2|4111.2|4109.7|4110.7|4109.2|19
1624369790000|2021-06-22 13:49:50|4110.2|4108.7|4110.2|4108.7|4110.4|4108.9|4110.2|4108.7|97
1624369800000|2021-06-22 13:50:00|4110.4|4108.9|4110.2|4108.7|4110.4|4108.9|4110.2|4108.7|58
1624369810000|2021-06-22 13:50:10|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|35
1624369820000|2021-06-22 13:50:20|4111.2|4109.7|4110.9|4109.4|4111.7|4110.2|4110.7|4109.2|210
1624369830000|2021-06-22 13:50:30|4110.7|4109.2|4109.7|4108.2|4110.7|4109.2|4109.7|4108.2|128
1624369840000|2021-06-22 13:50:40|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4109.7|4108.2|20
1624369850000|2021-06-22 13:50:50|||||||||1
1624369860000|2021-06-22 13:51:00|4109.7|4108.2|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|80
1624369880000|2021-06-22 13:51:20|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.4|4107.9|66
1624369890000|2021-06-22 13:51:30|4109.4|4107.9|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|16
1624369900000|2021-06-22 13:51:40|4109.9|4108.4|4110.2|4108.7|4110.2|4108.7|4109.9|4108.4|154
1624369910000|2021-06-22 13:51:50|4109.9|4108.4|4109.7|4108.2|4110.2|4108.7|4109.4|4107.9|37
1624369920000|2021-06-22 13:52:00|4109.4|4107.9|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|94
1624369930000|2021-06-22 13:52:10|4109.9|4108.4|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|37
1624369940000|2021-06-22 13:52:20|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|87
1624369950000|2021-06-22 13:52:30|4109.4|4107.9|4109.7|4108.2|4109.7|4108.2|4109.4|4107.9|55
1624369960000|2021-06-22 13:52:40|4109.2|4107.7|4107.7|4106.2|4109.2|4107.7|4107.7|4106.2|458
1624369970000|2021-06-22 13:52:50|4108.2|4106.7|4108.7|4107.2|4108.7|4107.2|4108.2|4106.7|243
1624369980000|2021-06-22 13:53:00|4109.2|4107.7|4108.7|4107.2|4109.2|4107.7|4108.7|4107.2|210
1624369990000|2021-06-22 13:53:10|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|22
1624370000000|2021-06-22 13:53:20|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|43
1624370010000|2021-06-22 13:53:30|4109.2|4107.7|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|44
1624370020000|2021-06-22 13:53:40|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|75
1624370030000|2021-06-22 13:53:50|4109.7|4108.2|4109.7|4108.2|4109.9|4108.4|4109.7|4108.2|32
1624370040000|2021-06-22 13:54:00|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|321
1624370050000|2021-06-22 13:54:10|4108.7|4107.2|4109.7|4108.2|4109.7|4108.2|4108.7|4107.2|103
1624370060000|2021-06-22 13:54:20|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|68
1624370070000|2021-06-22 13:54:30|||||||||20
1624370080000|2021-06-22 13:54:40|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|34
1624370090000|2021-06-22 13:54:50|4108.7|4107.2|4108.7|4107.2|4109.2|4107.7|4108.7|4107.2|107
1624370100000|2021-06-22 13:55:00|4109.2|4107.7|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|83
1624370110000|2021-06-22 13:55:10|4109.7|4108.2|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|64
1624370120000|2021-06-22 13:55:20|4109.2|4107.7|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|18
1624370130000|2021-06-22 13:55:30|4109.2|4107.7|4109.2|4107.7|4109.4|4107.9|4109.2|4107.7|51
1624370140000|2021-06-22 13:55:40|4109.4|4107.9|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|38
1624370150000|2021-06-22 13:55:50|4108.7|4107.2|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|73
1624370160000|2021-06-22 13:56:00|4109.4|4107.9|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|135
1624370170000|2021-06-22 13:56:10|||||||||151
1624370180000|2021-06-22 13:56:20|||||||||7
1624370190000|2021-06-22 13:56:30|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|58
1624370200000|2021-06-22 13:56:40|4110.7|4109.2|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|203
1624370210000|2021-06-22 13:56:50|4110.9|4109.4|4110.7|4109.2|4110.9|4109.4|4110.7|4109.2|9
1624370220000|2021-06-22 13:57:00|4110.9|4109.4|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|36
1624370230000|2021-06-22 13:57:10|4111.4|4109.9|4111.4|4109.9|4111.4|4109.9|4111.2|4109.7|43
1624370240000|2021-06-22 13:57:20|4111.7|4110.2|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|7
1624370250000|2021-06-22 13:57:30|4110.7|4109.2|4111.7|4110.2|4111.7|4110.2|4110.7|4109.2|81
1624370260000|2021-06-22 13:57:40|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|15
1624370270000|2021-06-22 13:57:50|4110.9|4109.4|4110.9|4109.4|4110.9|4109.4|4110.7|4109.2|121
1624370280000|2021-06-22 13:58:00|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.2|4108.7|70
1624370290000|2021-06-22 13:58:10|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|38
1624370300000|2021-06-22 13:58:20|4110.7|4109.2|4110.4|4108.9|4110.7|4109.2|4110.4|4108.9|87
1624370310000|2021-06-22 13:58:30|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|4110.2|4108.7|0
1624370320000|2021-06-22 13:58:40|4110.7|4109.2|4109.7|4108.2|4110.7|4109.2|4109.7|4108.2|111
1624370330000|2021-06-22 13:58:50|||||||||23
1624370340000|2021-06-22 13:59:00|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|4109.2|4107.7|35
1624370350000|2021-06-22 13:59:10|||||||||6
1624370360000|2021-06-22 13:59:20|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|30
1624370370000|2021-06-22 13:59:30|4109.2|4107.7|4109.4|4107.9|4109.4|4107.9|4108.7|4107.2|91
1624370380000|2021-06-22 13:59:40|4109.7|4108.2|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|24
1624370390000|2021-06-22 13:59:50|4108.7|4107.2|4109.4|4107.9|4109.4|4107.9|4108.7|4107.2|50
1624370400000|2021-06-22 14:00:00|4109.7|4108.2|4109.2|4107.7|4109.7|4108.2|4108.7|4107.2|137
1624370410000|2021-06-22 14:00:10|4108.7|4107.2|4108.7|4107.2|4109.2|4107.7|4108.7|4107.2|103
1624370420000|2021-06-22 14:00:20|||||||||44
1624370430000|2021-06-22 14:00:30|4108.2|4106.7|4108.2|4106.7|4108.7|4107.2|4108.2|4106.7|89
1624370440000|2021-06-22 14:00:40|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.2|4106.7|165
1624370450000|2021-06-22 14:00:50|4109.2|4107.7|4109.2|4107.7|4109.7|4108.2|4109.2|4107.7|136
1624370460000|2021-06-22 14:01:00|4108.7|4107.2|4107.7|4106.2|4108.9|4107.4|4107.7|4106.2|209
1624370470000|2021-06-22 14:01:10|4108.2|4106.7|4108.2|4106.7|4108.4|4106.9|4107.7|4106.2|129
1624370480000|2021-06-22 14:01:20|4108.4|4106.9|4108.2|4106.7|4108.7|4107.2|4108.2|4106.7|67
1624370490000|2021-06-22 14:01:30|4108.4|4106.9|4108.2|4106.7|4108.7|4107.2|4108.2|4106.7|310
1624370500000|2021-06-22 14:01:40|4107.7|4106.2|4108.2|4106.7|4108.2|4106.7|4107.7|4106.2|105
1624370510000|2021-06-22 14:01:50|4107.7|4106.2|4107.7|4106.2|4107.7|4106.2|4107.7|4106.2|315
1624370520000|2021-06-22 14:02:00|||||||||21
1624370530000|2021-06-22 14:02:10|4108.2|4106.7|4107.9|4106.4|4108.2|4106.7|4107.7|4106.2|81
1624370540000|2021-06-22 14:02:20|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|24
1624370560000|2021-06-22 14:02:40|4107.7|4106.2|4108.2|4106.7|4108.2|4106.7|4107.7|4106.2|58
1624370570000|2021-06-22 14:02:50|4108.7|4107.2|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|205
1624370580000|2021-06-22 14:03:00|4108.9|4107.4|4109.2|4107.7|4109.2|4107.7|4108.7|4107.2|229
1624370590000|2021-06-22 14:03:10|||||||||80
1624370600000|2021-06-22 14:03:20|4108.9|4107.4|4108.4|4106.9|4109.2|4107.7|4108.2|4106.7|153
1624370610000|2021-06-22 14:03:30|4108.2|4106.7|4108.7|4107.2|4108.7|4107.2|4108.2|4106.7|56
1624370620000|2021-06-22 14:03:40|4108.2|4106.7|4107.7|4106.2|4108.2|4106.7|4107.7|4106.2|94
1624370630000|2021-06-22 14:03:50|4108.2|4106.7|4108.2|4106.7|4108.7|4107.2|4107.7|4106.2|139
1624370640000|2021-06-22 14:04:00|4107.7|4106.2|4107.7|4106.2|4108.2|4106.7|4107.7|4106.2|35
1624370650000|2021-06-22 14:04:10|4107.9|4106.4|4107.7|4106.2|4108.2|4106.7|4107.7|4106.2|236
1624370660000|2021-06-22 14:04:20|4108.2|4106.7|4107.7|4106.2|4108.2|4106.7|4107.7|4106.2|185
1624370670000|2021-06-22 14:04:30|4107.9|4106.4|4107.7|4106.2|4107.9|4106.4|4107.7|4106.2|83
1624370690000|2021-06-22 14:04:50|4107.2|4105.7|4108.2|4106.7|4108.2|4106.7|4107.2|4105.7|606
1624370700000|2021-06-22 14:05:00|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|4108.7|4107.2|229
1624370710000|2021-06-22 14:05:10|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|4108.2|4106.7|197
1624370720000|2021-06-22 14:05:20|4107.7|4106.2|4108.2|4106.7|4108.2|4106.7|4107.7|4106.2|140
1624370730000|2021-06-22 14:05:30|||||||||313
1624370740000|2021-06-22 14:05:40|4108.7|4107.2|4108.7|4107.2|4109.2|4107.7|4108.7|4107.2|275
1624370750000|2021-06-22 14:05:50|4109.2|4107.7|4109.7|4108.2|4110.2|4108.7|4108.7|4107.2|518
1624370760000|2021-06-22 14:06:00|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|52
1624370770000|2021-06-22 14:06:10|4110.2|4108.7|4109.7|4108.2|4110.2|4108.7|4109.7|4108.2|66
1624370780000|2021-06-22 14:06:20|||||||||318
1624370790000|2021-06-22 14:06:30|4109.2|4107.7|4109.7|4108.2|4109.7|4108.2|4109.2|4107.7|50
1624370800000|2021-06-22 14:06:40|4109.9|4108.4|4110.2|4108.7|4110.2|4108.7|4109.7|4108.2|53
1624370810000|2021-06-22 14:06:50|4110.7|4109.2|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|279
1624370820000|2021-06-22 14:07:00|4111.7|4110.2|4112.2|4110.7|4112.2|4110.7|4111.7|4110.2|79
1624370830000|2021-06-22 14:07:10|4111.7|4110.2|4111.2|4109.7|4112.2|4110.7|4111.2|4109.7|74
1624370840000|2021-06-22 14:07:20|||||||||42
1624370850000|2021-06-22 14:07:30|4110.7|4109.2|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|27
1624370860000|2021-06-22 14:07:40|4110.7|4109.2|4110.2|4108.7|4110.7|4109.2|4110.2|4108.7|111
1624370870000|2021-06-22 14:07:50|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|4110.7|4109.2|78
1624370880000|2021-06-22 14:08:00|4111.2|4109.7|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|94
1624370890000|2021-06-22 14:08:10|4111.4|4109.9|4112.2|4110.7|4112.2|4110.7|4111.4|4109.9|22
1624370900000|2021-06-22 14:08:20|||||||||6
1624370910000|2021-06-22 14:08:30|4112.7|4111.2|4111.7|4110.2|4112.7|4111.2|4111.7|4110.2|139
1624370920000|2021-06-22 14:08:40|4112.2|4110.7|4111.7|4110.2|4112.2|4110.7|4111.7|4110.2|246
1624370930000|2021-06-22 14:08:50|4111.2|4109.7|4110.7|4109.2|4111.2|4109.7|4110.7|4109.2|524
1624370940000|2021-06-22 14:09:00|4110.2|4108.7|4110.7|4109.2|4110.7|4109.2|4110.2|4108.7|120
1624370950000|2021-06-22 14:09:10|4111.2|4109.7|4110.9|4109.4|4111.2|4109.7|4110.7|4109.2|157
1624370960000|2021-06-22 14:09:20|4111.2|4109.7|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|118
1624370970000|2021-06-22 14:09:30|4110.7|4109.2|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|40
1624370980000|2021-06-22 14:09:40|4110.9|4109.4|4111.2|4109.7|4111.2|4109.7|4110.7|4109.2|5
1624370990000|2021-06-22 14:09:50|4111.7|4110.2|4111.2|4109.7|4111.7|4110.2|4111.2|4109.7|59
1624371000000|2021-06-22 14:10:00|4111.74|4110.24|4112.74|4111.24|4112.74|4111.24|4111.74|4110.24|95
1624371010000|2021-06-22 14:10:10|4112.24|4110.74|4112.74|4111.24|4112.74|4111.24|4112.24|4110.74|3074
1624371020000|2021-06-22 14:10:20|4112.24|4110.74|4112.24|4110.74|4112.74|4111.24|4112.24|4110.74|123
1624371030000|2021-06-22 14:10:30|4112.74|4111.24|4112.24|4110.74|4112.74|4111.24|4112.24|4110.74|3041
1624371040000|2021-06-22 14:10:40|4111.74|4110.24|4112.24|4110.74|4112.24|4110.74|4111.74|4110.24|115
1624371060000|2021-06-22 14:11:00|4111.74|4110.24|4111.74|4110.24|4111.74|4110.24|4111.74|4110.24|189
1624371070000|2021-06-22 14:11:10|4112.24|4110.74|4111.24|4109.74|4112.74|4111.24|4111.24|4109.74|326
1624371080000|2021-06-22 14:11:20|4111.44|4109.94|4111.74|4110.24|4111.74|4110.24|4111.24|4109.74|77
1624371090000|2021-06-22 14:11:30|4112.24|4110.74|4112.24|4110.74|4112.24|4110.74|4112.24|4110.74|47
1624371100000|2021-06-22 14:11:40|4112.74|4111.24|4112.24|4110.74|4112.74|4111.24|4112.24|4110.74|40
1624371110000|2021-06-22 14:11:50|4112.74|4111.24|4112.74|4111.24|4112.74|4111.24|4112.74|4111.24|24
1624371120000|2021-06-22 14:12:00|4112.24|4110.74|4112.44|4110.94|4112.74|4111.24|4112.24|4110.74|94
1624371130000|2021-06-22 14:12:10|4112.24|4110.74|4112.24|4110.74|4112.74|4111.24|4112.24|4110.74|199
1624371140000|2021-06-22 14:12:20|4111.74|4110.24|4112.74|4111.24|4112.74|4111.24|4111.74|4110.24|67
1624371150000|2021-06-22 14:12:30|4112.24|4110.74|4112.74|4111.24|4112.74|4111.24|4112.24|4110.74|30
1624371160000|2021-06-22 14:12:40|4112.44|4110.94|4112.74|4111.24|4112.74|4111.24|4112.44|4110.94|1
1624371170000|2021-06-22 14:12:50|4112.24|4110.74|4113.24|4111.74|4113.24|4111.74|4112.24|4110.74|80
1624371180000|2021-06-22 14:13:00|4112.94|4111.44|4112.74|4111.24|4112.94|4111.44|4112.74|4111.24|37
1624371190000|2021-06-22 14:13:10|4112.24|4110.74|4112.44|4110.94|4112.74|4111.24|4112.24|4110.74|97
1624371200000|2021-06-22 14:13:20|4112.24|4110.74|4112.24|4110.74|4112.74|4111.24|4112.24|4110.74|10
1624371210000|2021-06-22 14:13:30|||||||||91
1624371220000|2021-06-22 14:13:40|4111.74|4110.24|4112.24|4110.74|4112.24|4110.74|4111.74|4110.24|49
1624371230000|2021-06-22 14:13:50|4111.74|4110.24|4111.74|4110.24|4111.94|4110.44|4111.74|4110.24|35
1624371240000|2021-06-22 14:14:00|4111.24|4109.74|4111.74|4110.24|4111.74|4110.24|4111.24|4109.74|87
1624371250000|2021-06-22 14:14:10|4111.94|4110.44|4111.24|4109.74|4111.94|4110.44|4111.24|4109.74|48
1624371260000|2021-06-22 14:14:20|4111.74|4110.24|4112.24|4110.74|4112.24|4110.74|4111.74|4110.24|32
1624371270000|2021-06-22 14:14:30|4111.94|4110.44|4111.74|4110.24|4112.24|4110.74|4111.74|4110.24|76
1624371280000|2021-06-22 14:14:40|4111.94|4110.44|4112.24|4110.74|4112.24|4110.74|4111.94|4110.44|15
1624371290000|2021-06-22 14:14:50|||||||||23
1624371300000|2021-06-22 14:15:00|4112.74|4111.24|4113.24|4111.74|4113.24|4111.74|4112.74|4111.24|68
1624371310000|2021-06-22 14:15:10|||||||||30
1624371320000|2021-06-22 14:15:20|4113.74|4112.24|4114.24|4112.74|4114.24|4112.74|4113.74|4112.24|159
1624371330000|2021-06-22 14:15:30|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|113
1624371340000|2021-06-22 14:15:40|4113.24|4111.74|4113.24|4111.74|4113.24|4111.74|4113.24|4111.74|48
1624371350000|2021-06-22 14:15:50|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|56
1624371360000|2021-06-22 14:16:00|4113.44|4111.94|4113.74|4112.24|4113.74|4112.24|4113.24|4111.74|32
1624371370000|2021-06-22 14:16:10|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|44
1624371380000|2021-06-22 14:16:20|4113.74|4112.24|4114.24|4112.74|4114.24|4112.74|4113.74|4112.24|42
1624371390000|2021-06-22 14:16:30|||||||||57
1624371400000|2021-06-22 14:16:40|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|204
1624371410000|2021-06-22 14:16:50|4113.94|4112.44|4114.94|4113.44|4114.94|4113.44|4113.94|4112.44|256
1624371420000|2021-06-22 14:17:00|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|4114.74|4113.24|21
1624371430000|2021-06-22 14:17:10|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|33
1624371440000|2021-06-22 14:17:20|||||||||42
1624371450000|2021-06-22 14:17:30|4114.94|4113.44|4115.24|4113.74|4115.24|4113.74|4114.74|4113.24|38
1624371460000|2021-06-22 14:17:40|4114.94|4113.44|4114.74|4113.24|4115.24|4113.74|4114.74|4113.24|39
1624371470000|2021-06-22 14:17:50|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|103
1624371480000|2021-06-22 14:18:00|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.24|4111.74|76
1624371490000|2021-06-22 14:18:10|4113.24|4111.74|4113.74|4112.24|4113.74|4112.24|4113.24|4111.74|25
1624371500000|2021-06-22 14:18:20|||||||||9
1624371510000|2021-06-22 14:18:30|4113.24|4111.74|4113.24|4111.74|4113.24|4111.74|4113.24|4111.74|44
1624371520000|2021-06-22 14:18:40|4113.74|4112.24|4113.24|4111.74|4113.74|4112.24|4113.24|4111.74|62
1624371540000|2021-06-22 14:19:00|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.24|4111.74|74
1624371550000|2021-06-22 14:19:10|4113.24|4111.74|4114.24|4112.74|4114.24|4112.74|4113.24|4111.74|120
1624371560000|2021-06-22 14:19:20|4113.74|4112.24|4113.74|4112.24|4113.94|4112.44|4113.74|4112.24|14
1624371570000|2021-06-22 14:19:30|4112.74|4111.24|4113.24|4111.74|4113.24|4111.74|4112.74|4111.24|108
1624371580000|2021-06-22 14:19:40|||||||||11
1624371590000|2021-06-22 14:19:50|4112.74|4111.24|4112.74|4111.24|4112.74|4111.24|4112.74|4111.24|119
1624371600000|2021-06-22 14:20:00|4113.24|4111.74|4112.24|4110.74|4113.24|4111.74|4112.24|4110.74|169
1624371610000|2021-06-22 14:20:10|||||||||138
1624371620000|2021-06-22 14:20:20|||||||||12
1624371630000|2021-06-22 14:20:30|4112.74|4111.24|4112.74|4111.24|4112.74|4111.24|4112.74|4111.24|35
1624371640000|2021-06-22 14:20:40|4113.24|4111.74|4113.24|4111.74|4113.24|4111.74|4112.74|4111.24|71
1624371650000|2021-06-22 14:20:50|4113.44|4111.94|4113.24|4111.74|4113.44|4111.94|4113.24|4111.74|149
1624371660000|2021-06-22 14:21:00|4113.44|4111.94|4113.74|4112.24|4113.74|4112.24|4113.24|4111.74|99
1624371670000|2021-06-22 14:21:10|4113.44|4111.94|4113.74|4112.24|4113.74|4112.24|4113.44|4111.94|25
1624371680000|2021-06-22 14:21:20|||||||||1
1624371690000|2021-06-22 14:21:30|||||||||31
1624371700000|2021-06-22 14:21:40|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|141
1624371710000|2021-06-22 14:21:50|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|195
1624371720000|2021-06-22 14:22:00|||||||||102
1624371730000|2021-06-22 14:22:10|4114.24|4112.74|4114.24|4112.74|4114.74|4113.24|4114.24|4112.74|161
1624371740000|2021-06-22 14:22:20|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|4113.74|4112.24|100
1624371750000|2021-06-22 14:22:30|4113.94|4112.44|4113.74|4112.24|4113.94|4112.44|4113.24|4111.74|46
1624371760000|2021-06-22 14:22:40|4113.24|4111.74|4113.74|4112.24|4113.74|4112.24|4113.24|4111.74|143
1624371770000|2021-06-22 14:22:50|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|4113.94|4112.44|284
1624371780000|2021-06-22 14:23:00|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|4114.44|4112.94|230
1624371790000|2021-06-22 14:23:10|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|4114.24|4112.74|26
1624371800000|2021-06-22 14:23:20|||||||||67
1624371810000|2021-06-22 14:23:30|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|70
1624371820000|2021-06-22 14:23:40|4114.24|4112.74|4114.74|4113.24|4114.74|4113.24|4114.24|4112.74|109
1624371830000|2021-06-22 14:23:50|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|86
1624371840000|2021-06-22 14:24:00|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|67
1624371850000|2021-06-22 14:24:10|||||||||61
1624371860000|2021-06-22 14:24:20|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|64
1624371870000|2021-06-22 14:24:30|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|57
1624371880000|2021-06-22 14:24:40|||||||||6
1624371890000|2021-06-22 14:24:50|4116.24|4114.74|4116.24|4114.74|4116.74|4115.24|4116.24|4114.74|169
1624371900000|2021-06-22 14:25:00|4115.74|4114.24|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|403
1624371910000|2021-06-22 14:25:10|4115.94|4114.44|4115.94|4114.44|4115.94|4114.44|4115.94|4114.44|138
1624371920000|2021-06-22 14:25:20|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|67
1624371930000|2021-06-22 14:25:30|4115.94|4114.44|4115.94|4114.44|4116.24|4114.74|4115.74|4114.24|47
1624371940000|2021-06-22 14:25:40|4116.24|4114.74|4115.74|4114.24|4116.24|4114.74|4115.74|4114.24|13
1624371950000|2021-06-22 14:25:50|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|16
1624371960000|2021-06-22 14:26:00|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.94|4114.44|112
1624371970000|2021-06-22 14:26:10|4115.74|4114.24|4115.24|4113.74|4115.74|4114.24|4115.24|4113.74|181
1624371980000|2021-06-22 14:26:20|||||||||3
1624371990000|2021-06-22 14:26:30|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|226
1624372000000|2021-06-22 14:26:40|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|101
1624372010000|2021-06-22 14:26:50|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|120
1624372020000|2021-06-22 14:27:00|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|33
1624372030000|2021-06-22 14:27:10|4115.74|4114.24|4115.24|4113.74|4115.74|4114.24|4115.24|4113.74|98
1624372040000|2021-06-22 14:27:20|4114.94|4113.44|4114.94|4113.44|4115.24|4113.74|4114.74|4113.24|103
1624372050000|2021-06-22 14:27:30|4115.24|4113.74|4115.74|4114.24|4115.74|4114.24|4115.24|4113.74|44
1624372060000|2021-06-22 14:27:40|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|66
1624372070000|2021-06-22 14:27:50|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|33
1624372080000|2021-06-22 14:28:00|4115.24|4113.74|4115.74|4114.24|4115.74|4114.24|4115.24|4113.74|133
1624372090000|2021-06-22 14:28:10|||||||||9
1624372100000|2021-06-22 14:28:20|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|17
1624372110000|2021-06-22 14:28:30|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|4115.44|4113.94|23
1624372120000|2021-06-22 14:28:40|||||||||15
1624372130000|2021-06-22 14:28:50|||||||||1
1624372140000|2021-06-22 14:29:00|||||||||70
1624372150000|2021-06-22 14:29:10|||||||||13
1624372160000|2021-06-22 14:29:20|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|573
1624372170000|2021-06-22 14:29:30|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|110
1624372180000|2021-06-22 14:29:40|4115.74|4114.24|4115.74|4114.24|4116.24|4114.74|4115.74|4114.24|485
1624372190000|2021-06-22 14:29:50|4116.24|4114.74|4115.74|4114.24|4116.24|4114.74|4115.74|4114.24|110
1624372200000|2021-06-22 14:30:00|4116.24|4114.74|4115.74|4114.24|4116.24|4114.74|4115.74|4114.24|254
1624372210000|2021-06-22 14:30:10|4116.24|4114.74|4115.44|4113.94|4116.24|4114.74|4115.24|4113.74|284
1624372220000|2021-06-22 14:30:20|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|4115.44|4113.94|12
1624372230000|2021-06-22 14:30:30|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|207
1624372240000|2021-06-22 14:30:40|||||||||177
1624372250000|2021-06-22 14:30:50|||||||||75
1624372260000|2021-06-22 14:31:00|||||||||8
1624372270000|2021-06-22 14:31:10|4116.74|4115.24|4116.94|4115.44|4117.24|4115.74|4116.44|4114.94|223
1624372280000|2021-06-22 14:31:20|4116.74|4115.24|4116.74|4115.24|4117.24|4115.74|4116.74|4115.24|48
1624372290000|2021-06-22 14:31:30|||||||||79
1624372300000|2021-06-22 14:31:40|4117.24|4115.74|4116.74|4115.24|4117.24|4115.74|4116.74|4115.24|32
1624372310000|2021-06-22 14:31:50|4116.94|4115.44|4116.74|4115.24|4117.24|4115.74|4116.74|4115.24|141
1624372320000|2021-06-22 14:32:00|4116.24|4114.74|4116.24|4114.74|4116.44|4114.94|4116.24|4114.74|279
1624372330000|2021-06-22 14:32:10|4115.74|4114.24|4115.74|4114.24|4116.24|4114.74|4115.74|4114.24|422
1624372340000|2021-06-22 14:32:20|4115.24|4113.74|4115.74|4114.24|4115.74|4114.24|4115.24|4113.74|259
1624372350000|2021-06-22 14:32:30|||||||||164
1624372360000|2021-06-22 14:32:40|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.94|4114.44|81
1624372370000|2021-06-22 14:32:50|4115.74|4114.24|4115.74|4114.24|4115.94|4114.44|4115.74|4114.24|80
1624372380000|2021-06-22 14:33:00|4115.24|4113.74|4115.24|4113.74|4115.44|4113.94|4115.24|4113.74|103
1624372390000|2021-06-22 14:33:10|4114.94|4113.44|4114.94|4113.44|4115.24|4113.74|4114.74|4113.24|105
1624372400000|2021-06-22 14:33:20|4115.24|4113.74|4115.44|4113.94|4115.44|4113.94|4114.74|4113.24|115
1624372410000|2021-06-22 14:33:30|4115.74|4114.24|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|136
1624372420000|2021-06-22 14:33:40|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|118
1624372430000|2021-06-22 14:33:50|||||||||21
1624372440000|2021-06-22 14:34:00|||||||||25
1624372450000|2021-06-22 14:34:10|4115.94|4114.44|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|69
1624372460000|2021-06-22 14:34:20|4115.74|4114.24|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|55
1624372470000|2021-06-22 14:34:30|||||||||2
1624372480000|2021-06-22 14:34:40|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|36
1624372490000|2021-06-22 14:34:50|||||||||6
1624372500000|2021-06-22 14:35:00|4116.44|4114.94|4116.24|4114.74|4116.74|4115.24|4116.24|4114.74|48
1624372510000|2021-06-22 14:35:10|||||||||13
1624372520000|2021-06-22 14:35:20|4115.94|4114.44|4115.94|4114.44|4115.94|4114.44|4115.74|4114.24|77
1624372530000|2021-06-22 14:35:30|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|15
1624372540000|2021-06-22 14:35:40|||||||||16
1624372550000|2021-06-22 14:35:50|4115.74|4114.24|4115.24|4113.74|4115.74|4114.24|4115.24|4113.74|454
1624372560000|2021-06-22 14:36:00|4115.74|4114.24|4115.24|4113.74|4115.74|4114.24|4114.74|4113.24|454
1624372570000|2021-06-22 14:36:10|4114.74|4113.24|4114.74|4113.24|4115.24|4113.74|4114.74|4113.24|181
1624372580000|2021-06-22 14:36:20|4115.24|4113.74|4115.74|4114.24|4115.74|4114.24|4115.24|4113.74|291
1624372590000|2021-06-22 14:36:30|4115.24|4113.74|4114.74|4113.24|4115.24|4113.74|4114.74|4113.24|361
1624372600000|2021-06-22 14:36:40|4114.94|4113.44|4115.24|4113.74|4115.24|4113.74|4114.94|4113.44|294
1624372610000|2021-06-22 14:36:50|4115.74|4114.24|4115.24|4113.74|4115.74|4114.24|4115.24|4113.74|289
1624372620000|2021-06-22 14:37:00|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|4114.74|4113.24|270
1624372630000|2021-06-22 14:37:10|4115.24|4113.74|4115.24|4113.74|4115.24|4113.74|4114.94|4113.44|272
1624372640000|2021-06-22 14:37:20|4115.74|4114.24|4115.74|4114.24|4115.74|4114.24|4115.24|4113.74|301
1624372650000|2021-06-22 14:37:30|4115.44|4113.94|4116.24|4114.74|4116.24|4114.74|4115.24|4113.74|271
1624372660000|2021-06-22 14:37:40|4115.94|4114.44|4115.74|4114.24|4116.24|4114.74|4115.74|4114.24|190
1624372670000|2021-06-22 14:37:50|||||||||152
1624372680000|2021-06-22 14:38:00|4115.24|4113.74|4115.74|4114.24|4115.74|4114.24|4115.24|4113.74|258
1624372700000|2021-06-22 14:38:20|||||||||3
1624372710000|2021-06-22 14:38:30|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|117
1624372730000|2021-06-22 14:38:50|||||||||2
1624372740000|2021-06-22 14:39:00|||||||||10
1624372750000|2021-06-22 14:39:10|||||||||9
1624372760000|2021-06-22 14:39:20|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|79
1624372770000|2021-06-22 14:39:30|||||||||11
1624372780000|2021-06-22 14:39:40|4117.24|4115.74|4117.74|4116.24|4117.74|4116.24|4117.24|4115.74|145
1624372790000|2021-06-22 14:39:50|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|429
1624372800000|2021-06-22 14:40:00|4117.74|4116.24|4118.24|4116.74|4118.24|4116.74|4117.74|4116.24|89
1624372810000|2021-06-22 14:40:10|4117.94|4116.44|4118.24|4116.74|4118.24|4116.74|4117.94|4116.44|59
1624372820000|2021-06-22 14:40:20|||||||||140
1624372830000|2021-06-22 14:40:30|||||||||19
1624372850000|2021-06-22 14:40:50|||||||||8
1624372860000|2021-06-22 14:41:00|||||||||4
1624372870000|2021-06-22 14:41:10|4117.74|4116.24|4117.24|4115.74|4117.74|4116.24|4117.24|4115.74|159
1624372880000|2021-06-22 14:41:20|4117.44|4115.94|4117.24|4115.74|4117.44|4115.94|4117.24|4115.74|27
1624372890000|2021-06-22 14:41:30|4116.74|4115.24|4117.44|4115.94|4117.44|4115.94|4116.74|4115.24|79
1624372900000|2021-06-22 14:41:40|4117.24|4115.74|4117.24|4115.74|4117.74|4116.24|4117.24|4115.74|13
1624372910000|2021-06-22 14:41:50|4116.74|4115.24|4117.24|4115.74|4117.24|4115.74|4116.74|4115.24|68
1624372920000|2021-06-22 14:42:00|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|14
1624372930000|2021-06-22 14:42:10|4116.24|4114.74|4116.24|4114.74|4116.74|4115.24|4116.24|4114.74|181
1624372940000|2021-06-22 14:42:20|||||||||1
1624372950000|2021-06-22 14:42:30|4115.74|4114.24|4115.94|4114.44|4116.24|4114.74|4115.74|4114.24|37
1624372960000|2021-06-22 14:42:40|4115.74|4114.24|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|7
1624372970000|2021-06-22 14:42:50|||||||||17
1624372980000|2021-06-22 14:43:00|||||||||2
1624372990000|2021-06-22 14:43:10|4116.74|4115.24|4117.24|4115.74|4117.24|4115.74|4116.74|4115.24|131
1624373000000|2021-06-22 14:43:20|4116.94|4115.44|4117.24|4115.74|4117.24|4115.74|4116.94|4115.44|32
1624373010000|2021-06-22 14:43:30|4116.74|4115.24|4117.24|4115.74|4117.24|4115.74|4116.74|4115.24|25
1624373020000|2021-06-22 14:43:40|4116.74|4115.24|4117.24|4115.74|4117.24|4115.74|4116.74|4115.24|140
1624373040000|2021-06-22 14:44:00|4116.74|4115.24|4116.74|4115.24|4117.24|4115.74|4116.74|4115.24|299
1624373050000|2021-06-22 14:44:10|||||||||3
1624373060000|2021-06-22 14:44:20|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|198
1624373070000|2021-06-22 14:44:30|||||||||2
1624373080000|2021-06-22 14:44:40|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|4116.74|4115.24|58
1624373090000|2021-06-22 14:44:50|4116.44|4114.94|4116.74|4115.24|4116.74|4115.24|4116.24|4114.74|36
1624373100000|2021-06-22 14:45:00|4116.24|4114.74|4115.94|4114.44|4116.24|4114.74|4115.94|4114.44|52
1624373110000|2021-06-22 14:45:10|4116.24|4114.74|4115.94|4114.44|4116.24|4114.74|4115.74|4114.24|24
1624373120000|2021-06-22 14:45:20|4115.74|4114.24|4116.24|4114.74|4116.24|4114.74|4115.74|4114.24|7
1624373130000|2021-06-22 14:45:30|||||||||2
1624373140000|2021-06-22 14:45:40|||||||||68
1624373150000|2021-06-22 14:45:50|4116.44|4114.94|4116.24|4114.74|4116.74|4115.24|4116.24|4114.74|45
1624373160000|2021-06-22 14:46:00|4116.44|4114.94|4116.24|4114.74|4116.74|4115.24|4116.24|4114.74|5
1624373170000|2021-06-22 14:46:10|||||||||74
1624373180000|2021-06-22 14:46:20|||||||||24
1624373190000|2021-06-22 14:46:30|4116.44|4114.94|4116.74|4115.24|4116.74|4115.24|4116.24|4114.74|29
1624373200000|2021-06-22 14:46:40|||||||||76
1624373210000|2021-06-22 14:46:50|||||||||9
1624373220000|2021-06-22 14:47:00|||||||||7
1624373230000|2021-06-22 14:47:10|||||||||4
1624373240000|2021-06-22 14:47:20|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|4116.24|4114.74|77
1624373250000|2021-06-22 14:47:30|4116.44|4114.94|4116.74|4115.24|4116.74|4115.24|4116.24|4114.74|46
1624373260000|2021-06-22 14:47:40|||||||||3
1624373270000|2021-06-22 14:47:50|||||||||1
1624373280000|2021-06-22 14:48:00|||||||||7
1624373290000|2021-06-22 14:48:10|||||||||17
1624373300000|2021-06-22 14:48:20|4117.24|4115.74|4117.24|4115.74|4117.24|4115.74|4117.24|4115.74|159
1624373310000|2021-06-22 14:48:30|4117.74|4116.24|4117.74|4116.24|4117.74|4116.24|4117.74|4116.24|128
1624373320000|2021-06-22 14:48:40|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|99
1624373330000|2021-06-22 14:48:50|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|195
1624373340000|2021-06-22 14:49:00|4118.24|4116.74|4118.24|4116.74|4118.74|4117.24|4118.24|4116.74|203
1624373350000|2021-06-22 14:49:10|||||||||3
1624373360000|2021-06-22 14:49:20|||||||||1
1624373370000|2021-06-22 14:49:30|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|46
1624373380000|2021-06-22 14:49:40|||||||||13
1624373390000|2021-06-22 14:49:50|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|81
1624373400000|2021-06-22 14:50:00|4118.74|4117.24|4118.24|4116.74|4118.74|4117.24|4118.24|4116.74|270
1624373410000|2021-06-22 14:50:10|||||||||6
1624373420000|2021-06-22 14:50:20|4117.74|4116.24|4117.74|4116.24|4117.74|4116.24|4117.74|4116.24|221
1624373430000|2021-06-22 14:50:30|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|44
1624373440000|2021-06-22 14:50:40|4117.94|4116.44|4117.74|4116.24|4117.94|4116.44|4117.74|4116.24|66
1624373450000|2021-06-22 14:50:50|4118.24|4116.74|4117.74|4116.24|4118.24|4116.74|4117.74|4116.24|71
1624373460000|2021-06-22 14:51:00|4118.24|4116.74|4117.74|4116.24|4118.24|4116.74|4117.74|4116.24|78
1624373470000|2021-06-22 14:51:10|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|251
1624373480000|2021-06-22 14:51:20|4117.94|4116.44|4118.24|4116.74|4118.24|4116.74|4117.94|4116.44|38
1624373490000|2021-06-22 14:51:30|||||||||1
1624373500000|2021-06-22 14:51:40|4117.74|4116.24|4117.74|4116.24|4117.94|4116.44|4117.74|4116.24|77
1624373510000|2021-06-22 14:51:50|4117.94|4116.44|4117.74|4116.24|4117.94|4116.44|4117.74|4116.24|47
1624373520000|2021-06-22 14:52:00|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|36
1624373530000|2021-06-22 14:52:10|4117.74|4116.24|4117.74|4116.24|4118.24|4116.74|4117.74|4116.24|52
1624373540000|2021-06-22 14:52:20|4117.94|4116.44|4118.24|4116.74|4118.24|4116.74|4117.94|4116.44|5
1624373550000|2021-06-22 14:52:30|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|84
1624373560000|2021-06-22 14:52:40|||||||||1
1624373570000|2021-06-22 14:52:50|||||||||1
1624373580000|2021-06-22 14:53:00|||||||||11
1624373590000|2021-06-22 14:53:10|||||||||4
1624373600000|2021-06-22 14:53:20|||||||||4
1624373610000|2021-06-22 14:53:30|4118.24|4116.74|4118.74|4117.24|4118.74|4117.24|4118.24|4116.74|188
1624373620000|2021-06-22 14:53:40|||||||||4
1624373630000|2021-06-22 14:53:50|||||||||3
1624373640000|2021-06-22 14:54:00|4118.24|4116.74|4118.24|4116.74|4118.74|4117.24|4118.24|4116.74|97
1624373650000|2021-06-22 14:54:10|||||||||241
1624373660000|2021-06-22 14:54:20|||||||||57
1624373670000|2021-06-22 14:54:30|4118.44|4116.94|4118.74|4117.24|4118.74|4117.24|4118.44|4116.94|67
1624373680000|2021-06-22 14:54:40|||||||||2
1624373690000|2021-06-22 14:54:50|4118.44|4116.94|4118.44|4116.94|4118.74|4117.24|4118.44|4116.94|191
1624373700000|2021-06-22 14:55:00|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|5
1624373710000|2021-06-22 14:55:10|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|97
1624373720000|2021-06-22 14:55:20|4118.74|4117.24|4118.44|4116.94|4118.74|4117.24|4118.44|4116.94|110
1624373730000|2021-06-22 14:55:30|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.24|4116.74|65
1624373740000|2021-06-22 14:55:40|4118.44|4116.94|4118.74|4117.24|4118.74|4117.24|4118.44|4116.94|1092
1624373750000|2021-06-22 14:55:50|||||||||6
1624373770000|2021-06-22 14:56:10|||||||||6
1624373790000|2021-06-22 14:56:30|||||||||21
1624373800000|2021-06-22 14:56:40|||||||||10
1624373810000|2021-06-22 14:56:50|||||||||111
1624373820000|2021-06-22 14:57:00|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|4118.24|4116.74|119
1624373830000|2021-06-22 14:57:10|||||||||32
1624373840000|2021-06-22 14:57:20|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.44|4116.94|83
1624373850000|2021-06-22 14:57:30|4118.24|4116.74|4118.44|4116.94|4118.74|4117.24|4118.24|4116.74|294
1624373860000|2021-06-22 14:57:40|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.24|4116.74|25
1624373870000|2021-06-22 14:57:50|||||||||70
1624373880000|2021-06-22 14:58:00|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|723
1624373900000|2021-06-22 14:58:20|||||||||61
1624373910000|2021-06-22 14:58:30|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|4119.24|4117.74|306
1624373920000|2021-06-22 14:58:40|||||||||9
1624373930000|2021-06-22 14:58:50|4120.24|4118.74|4120.24|4118.74|4120.24|4118.74|4120.24|4118.74|79
1624373940000|2021-06-22 14:59:00|||||||||12
1624373950000|2021-06-22 14:59:10|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|131
1624373960000|2021-06-22 14:59:20|4120.24|4118.74|4120.24|4118.74|4120.24|4118.74|4120.24|4118.74|30
1624373970000|2021-06-22 14:59:30|||||||||11
1624373980000|2021-06-22 14:59:40|4119.74|4118.24|4120.24|4118.74|4120.24|4118.74|4119.74|4118.24|21
1624373990000|2021-06-22 14:59:50|4119.74|4118.24|4120.24|4118.74|4120.24|4118.74|4119.74|4118.24|117
1624374000000|2021-06-22 15:00:00|||||||||66
1624374010000|2021-06-22 15:00:10|4119.94|4118.44|4119.74|4118.24|4120.24|4118.74|4119.74|4118.24|103
1624374020000|2021-06-22 15:00:20|||||||||65
1624374030000|2021-06-22 15:00:30|||||||||721
1624374040000|2021-06-22 15:00:40|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|96
1624374050000|2021-06-22 15:00:50|4119.74|4118.24|4119.24|4117.74|4119.74|4118.24|4119.24|4117.74|118
1624374060000|2021-06-22 15:01:00|4118.74|4117.24|4119.74|4118.24|4119.74|4118.24|4118.74|4117.24|369
1624374070000|2021-06-22 15:01:10|||||||||2
1624374080000|2021-06-22 15:01:20|4119.94|4118.44|4120.24|4118.74|4120.24|4118.74|4119.94|4118.44|95
1624374090000|2021-06-22 15:01:30|4119.94|4118.44|4120.24|4118.74|4120.24|4118.74|4119.74|4118.24|35
1624374100000|2021-06-22 15:01:40|||||||||14
1624374120000|2021-06-22 15:02:00|||||||||1
1624374130000|2021-06-22 15:02:10|||||||||2
1624374140000|2021-06-22 15:02:20|4119.74|4118.24|4119.24|4117.74|4119.74|4118.24|4119.24|4117.74|465
1624374150000|2021-06-22 15:02:30|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|468
1624374160000|2021-06-22 15:02:40|||||||||17
1624374170000|2021-06-22 15:02:50|||||||||20
1624374180000|2021-06-22 15:03:00|4119.24|4117.74|4119.74|4118.24|4119.74|4118.24|4119.24|4117.74|295
1624374200000|2021-06-22 15:03:20|4119.24|4117.74|4119.24|4117.74|4119.74|4118.24|4119.24|4117.74|620
1624374210000|2021-06-22 15:03:30|4119.44|4117.94|4119.74|4118.24|4119.74|4118.24|4119.24|4117.74|279
1624374220000|2021-06-22 15:03:40|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|87
1624374230000|2021-06-22 15:03:50|||||||||7
1624374240000|2021-06-22 15:04:00|4119.44|4117.94|4119.74|4118.24|4119.74|4118.24|4119.44|4117.94|174
1624374250000|2021-06-22 15:04:10|||||||||1
1624374260000|2021-06-22 15:04:20|4119.44|4117.94|4119.74|4118.24|4119.74|4118.24|4119.24|4117.74|65
1624374270000|2021-06-22 15:04:30|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|29
1624374280000|2021-06-22 15:04:40|4119.44|4117.94|4119.44|4117.94|4119.74|4118.24|4119.44|4117.94|155
1624374290000|2021-06-22 15:04:50|4119.24|4117.74|4119.24|4117.74|4119.74|4118.24|4119.24|4117.74|28
1624374300000|2021-06-22 15:05:00|||||||||2
1624374310000|2021-06-22 15:05:10|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|172
1624374320000|2021-06-22 15:05:20|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|250
1624374330000|2021-06-22 15:05:30|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|4118.74|4117.24|99
1624374340000|2021-06-22 15:05:40|||||||||70
1624374350000|2021-06-22 15:05:50|||||||||4
1624374360000|2021-06-22 15:06:00|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|4119.24|4117.74|223
1624374370000|2021-06-22 15:06:10|||||||||2
1624374380000|2021-06-22 15:06:20|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|4119.74|4118.24|327
1624374390000|2021-06-22 15:06:30|||||||||3
1624374400000|2021-06-22 15:06:40|4120.24|4118.74|4120.74|4119.24|4120.74|4119.24|4120.24|4118.74|410
1624374410000|2021-06-22 15:06:50|||||||||23
1624374420000|2021-06-22 15:07:00|4120.44|4118.94|4120.74|4119.24|4120.74|4119.24|4120.24|4118.74|122
1624374430000|2021-06-22 15:07:10|4121.24|4119.74|4120.74|4119.24|4121.24|4119.74|4120.74|4119.24|242
1624374440000|2021-06-22 15:07:20|4120.94|4119.44|4121.24|4119.74|4121.24|4119.74|4120.94|4119.44|43
1624374450000|2021-06-22 15:07:30|||||||||10
1624374460000|2021-06-22 15:07:40|4120.74|4119.24|4120.74|4119.24|4120.94|4119.44|4120.74|4119.24|80
1624374470000|2021-06-22 15:07:50|4121.24|4119.74|4121.24|4119.74|4121.24|4119.74|4121.24|4119.74|46
1624374480000|2021-06-22 15:08:00|4120.74|4119.24|4120.74|4119.24|4120.74|4119.24|4120.74|4119.24|638
1624374490000|2021-06-22 15:08:10|||||||||3
1624374500000|2021-06-22 15:08:20|4120.94|4119.44|4121.24|4119.74|4121.24|4119.74|4120.94|4119.44|182
1624374510000|2021-06-22 15:08:30|4120.74|4119.24|4120.74|4119.24|4120.74|4119.24|4120.74|4119.24|20
1624374520000|2021-06-22 15:08:40|||||||||8
1624374530000|2021-06-22 15:08:50|||||||||3
1624374540000|2021-06-22 15:09:00|4121.24|4119.74|4121.24|4119.74|4121.24|4119.74|4121.24|4119.74|62
1624374550000|2021-06-22 15:09:10|||||||||5
1624374560000|2021-06-22 15:09:20|||||||||47
1624374570000|2021-06-22 15:09:30|||||||||132
1624374580000|2021-06-22 15:09:40|||||||||14
1624374590000|2021-06-22 15:09:50|4121.74|4120.24|4121.74|4120.24|4121.74|4120.24|4121.74|4120.24|243
1624374600000|2021-06-22 15:10:00|||||||||36
1624374610000|2021-06-22 15:10:10|||||||||23
1624374620000|2021-06-22 15:10:20|4121.24|4119.74|4121.74|4120.24|4121.74|4120.24|4121.24|4119.74|296
1624374630000|2021-06-22 15:10:30|||||||||86
1624374640000|2021-06-22 15:10:40|||||||||15
1624374650000|2021-06-22 15:10:50|4122.24|4120.74|4122.24|4120.74|4122.24|4120.74|4122.24|4120.74|182
1624374660000|2021-06-22 15:11:00|4122.74|4121.24|4122.74|4121.24|4122.74|4121.24|4122.74|4121.24|67
1624374670000|2021-06-22 15:11:10|||||||||116
1624374680000|2021-06-22 15:11:20|||||||||279
1624374690000|2021-06-22 15:11:30|||||||||99
1624374700000|2021-06-22 15:11:40|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|130
1624374710000|2021-06-22 15:11:50|4122.74|4121.24|4122.74|4121.24|4122.74|4121.24|4122.74|4121.24|507
1624374720000|2021-06-22 15:12:00|4122.24|4120.74|4122.24|4120.74|4122.44|4120.94|4122.24|4120.74|267
1624374730000|2021-06-22 15:12:10|||||||||25
1624374740000|2021-06-22 15:12:20|4122.74|4121.24|4122.24|4120.74|4122.74|4121.24|4122.24|4120.74|169
1624374750000|2021-06-22 15:12:30|4122.74|4121.24|4122.24|4120.74|4122.74|4121.24|4122.24|4120.74|361
1624374760000|2021-06-22 15:12:40|||||||||9
1624374770000|2021-06-22 15:12:50|||||||||6
1624374780000|2021-06-22 15:13:00|4122.74|4121.24|4122.74|4121.24|4122.74|4121.24|4122.74|4121.24|28
1624374790000|2021-06-22 15:13:10|||||||||17
1624374800000|2021-06-22 15:13:20|||||||||8
1624374810000|2021-06-22 15:13:30|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|428
1624374820000|2021-06-22 15:13:40|||||||||67
1624374830000|2021-06-22 15:13:50|||||||||163
1624374840000|2021-06-22 15:14:00|4122.74|4121.24|4122.74|4121.24|4122.94|4121.44|4122.74|4121.24|99
1624374850000|2021-06-22 15:14:10|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|285
1624374860000|2021-06-22 15:14:20|||||||||62
1624374870000|2021-06-22 15:14:30|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|4123.24|4121.74|301
1624374880000|2021-06-22 15:14:40|4123.44|4121.94|4123.74|4122.24|4123.74|4122.24|4123.44|4121.94|45
1624374890000|2021-06-22 15:14:50|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|4123.24|4121.74|65
1624374900000|2021-06-22 15:15:00|4123.44|4121.94|4123.74|4122.24|4124.24|4122.74|4123.44|4121.94|192
1624374910000|2021-06-22 15:15:10|4124.24|4122.74|4124.24|4122.74|4124.24|4122.74|4124.24|4122.74|63
1624374920000|2021-06-22 15:15:20|4124.74|4123.24|4124.74|4123.24|4124.74|4123.24|4124.44|4122.94|559
1624374930000|2021-06-22 15:15:30|4125.24|4123.74|4124.74|4123.24|4125.24|4123.74|4124.74|4123.24|147
1624374940000|2021-06-22 15:15:40|4124.94|4123.44|4124.74|4123.24|4125.24|4123.74|4124.74|4123.24|356
1624374950000|2021-06-22 15:15:50|4124.94|4123.44|4125.24|4123.74|4125.24|4123.74|4124.74|4123.24|72
1624374960000|2021-06-22 15:16:00|4124.94|4123.44|4124.74|4123.24|4125.24|4123.74|4124.74|4123.24|195
1624374970000|2021-06-22 15:16:10|4124.24|4122.74|4124.44|4122.94|4124.74|4123.24|4124.24|4122.74|246
1624374980000|2021-06-22 15:16:20|4124.24|4122.74|4124.24|4122.74|4124.74|4123.24|4124.24|4122.74|12
1624374990000|2021-06-22 15:16:30|4124.44|4122.94|4124.74|4123.24|4124.74|4123.24|4124.44|4122.94|50
1624375000000|2021-06-22 15:16:40|||||||||107
1624375010000|2021-06-22 15:16:50|||||||||73
1624375020000|2021-06-22 15:17:00|||||||||67
1624375030000|2021-06-22 15:17:10|4125.24|4123.74|4124.74|4123.24|4125.24|4123.74|4124.74|4123.24|162
1624375040000|2021-06-22 15:17:20|4124.94|4123.44|4125.24|4123.74|4125.24|4123.74|4124.94|4123.44|57
1624375050000|2021-06-22 15:17:30|4125.74|4124.24|4125.74|4124.24|4125.74|4124.24|4125.74|4124.24|62
1624375060000|2021-06-22 15:17:40|4125.24|4123.74|4125.24|4123.74|4125.24|4123.74|4125.24|4123.74|74
1624375070000|2021-06-22 15:17:50|||||||||27
1624375080000|2021-06-22 15:18:00|4124.74|4123.24|4124.24|4122.74|4124.74|4123.24|4124.24|4122.74|262
1624375090000|2021-06-22 15:18:10|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|318
1624375100000|2021-06-22 15:18:20|4123.94|4122.44|4123.74|4122.24|4123.94|4122.44|4123.74|4122.24|83
1624375110000|2021-06-22 15:18:30|4123.24|4121.74|4123.24|4121.74|4123.44|4121.94|4123.24|4121.74|196
1624375120000|2021-06-22 15:18:40|4123.44|4121.94|4123.44|4121.94|4123.74|4122.24|4123.24|4121.74|54
1624375130000|2021-06-22 15:18:50|4123.24|4121.74|4122.74|4121.24|4123.24|4121.74|4122.74|4121.24|122
1624375140000|2021-06-22 15:19:00|4122.94|4121.44|4123.24|4121.74|4123.24|4121.74|4122.74|4121.24|58
1624375150000|2021-06-22 15:19:10|||||||||1
1624375160000|2021-06-22 15:19:20|||||||||9
1624375170000|2021-06-22 15:19:30|||||||||180
1624375180000|2021-06-22 15:19:40|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|58
1624375190000|2021-06-22 15:19:50|4123.24|4121.74|4123.24|4121.74|4123.44|4121.94|4123.24|4121.74|438
1624375200000|2021-06-22 15:20:00|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|4123.74|4122.24|265
1624375210000|2021-06-22 15:20:10|4124.24|4122.74|4124.24|4122.74|4124.24|4122.74|4124.24|4122.74|77
1624375220000|2021-06-22 15:20:20|4124.74|4123.24|4124.74|4123.24|4124.74|4123.24|4124.74|4123.24|1488
1624375230000|2021-06-22 15:20:30|4125.24|4123.74|4125.74|4124.24|4125.74|4124.24|4124.74|4123.24|679
1624375240000|2021-06-22 15:20:40|4125.24|4123.74|4125.24|4123.74|4125.24|4123.74|4125.24|4123.74|408
1624375260000|2021-06-22 15:21:00|4125.74|4124.24|4126.24|4124.74|4126.24|4124.74|4125.74|4124.24|485
1624375270000|2021-06-22 15:21:10|4126.74|4125.24|4126.74|4125.24|4126.74|4125.24|4126.24|4124.74|445
1624375280000|2021-06-22 15:21:20|||||||||6
1624375290000|2021-06-22 15:21:30|||||||||36
1624375300000|2021-06-22 15:21:40|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|352
1624375310000|2021-06-22 15:21:50|||||||||52
1624375320000|2021-06-22 15:22:00|4127.74|4126.24|4127.24|4125.74|4127.74|4126.24|4127.24|4125.74|605
1624375330000|2021-06-22 15:22:10|||||||||90
1624375340000|2021-06-22 15:22:20|4126.24|4124.74|4126.24|4124.74|4126.24|4124.74|4126.24|4124.74|511
1624375350000|2021-06-22 15:22:30|||||||||39
1624375360000|2021-06-22 15:22:40|4126.74|4125.24|4126.74|4125.24|4126.74|4125.24|4126.74|4125.24|308
1624375380000|2021-06-22 15:23:00|||||||||59
1624375390000|2021-06-22 15:23:10|4127.24|4125.74|4126.74|4125.24|4127.24|4125.74|4126.74|4125.24|437
1624375400000|2021-06-22 15:23:20|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|121
1624375410000|2021-06-22 15:23:30|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|452
1624375420000|2021-06-22 15:23:40|4128.24|4126.74|4128.24|4126.74|4128.24|4126.74|4128.24|4126.74|500
1624375430000|2021-06-22 15:23:50|||||||||51
1624375440000|2021-06-22 15:24:00|4128.74|4127.24|4128.74|4127.24|4128.74|4127.24|4128.74|4127.24|146
1624375450000|2021-06-22 15:24:10|4129.24|4127.74|4128.24|4126.74|4129.24|4127.74|4128.24|4126.74|1441
1624375460000|2021-06-22 15:24:20|||||||||26
1624375470000|2021-06-22 15:24:30|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|159
1624375480000|2021-06-22 15:24:40|||||||||105
1624375490000|2021-06-22 15:24:50|||||||||76
1624375500000|2021-06-22 15:25:00|4127.24|4125.74|4127.74|4126.24|4127.74|4126.24|4127.24|4125.74|371
1624375510000|2021-06-22 15:25:10|||||||||59
1624375520000|2021-06-22 15:25:20|||||||||8
1624375530000|2021-06-22 15:25:30|||||||||24
1624375540000|2021-06-22 15:25:40|4128.24|4126.74|4128.24|4126.74|4128.24|4126.74|4128.24|4126.74|249
1624375550000|2021-06-22 15:25:50|4128.74|4127.24|4128.74|4127.24|4128.74|4127.24|4128.74|4127.24|137
1624375560000|2021-06-22 15:26:00|||||||||111
1624375570000|2021-06-22 15:26:10|4129.24|4127.74|4129.74|4128.24|4129.74|4128.24|4129.24|4127.74|427
1624375580000|2021-06-22 15:26:20|4129.24|4127.74|4129.74|4128.24|4129.74|4128.24|4129.24|4127.74|315
1624375590000|2021-06-22 15:26:30|||||||||19
1624375600000|2021-06-22 15:26:40|4130.24|4128.74|4130.24|4128.74|4130.24|4128.74|4130.24|4128.74|130
1624375610000|2021-06-22 15:26:50|4129.24|4127.74|4129.44|4127.94|4129.74|4128.24|4129.24|4127.74|645
1624375620000|2021-06-22 15:27:00|4129.24|4127.74|4129.74|4128.24|4129.74|4128.24|4129.24|4127.74|498
1624375630000|2021-06-22 15:27:10|4130.24|4128.74|4130.24|4128.74|4130.24|4128.74|4130.24|4128.74|293
1624375640000|2021-06-22 15:27:20|4129.74|4128.24|4129.74|4128.24|4129.74|4128.24|4129.74|4128.24|351
1624375650000|2021-06-22 15:27:30|||||||||32
1624375660000|2021-06-22 15:27:40|4130.24|4128.74|4129.74|4128.24|4130.24|4128.74|4129.74|4128.24|274
1624375670000|2021-06-22 15:27:50|4129.24|4127.74|4129.24|4127.74|4129.24|4127.74|4129.24|4127.74|219
1624375680000|2021-06-22 15:28:00|||||||||18
1624375690000|2021-06-22 15:28:10|||||||||48
1624375700000|2021-06-22 15:28:20|4128.74|4127.24|4127.24|4125.74|4128.74|4127.24|4127.24|4125.74|423
1624375710000|2021-06-22 15:28:30|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|4127.24|4125.74|413
1624375720000|2021-06-22 15:28:40|4128.24|4126.74|4127.74|4126.24|4128.24|4126.74|4127.74|4126.24|502
1624375730000|2021-06-22 15:28:50|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|246
1624375740000|2021-06-22 15:29:00|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|802
1624375750000|2021-06-22 15:29:10|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|4127.24|4125.74|624
1624375760000|2021-06-22 15:29:20|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|4127.74|4126.24|604
1624375770000|2021-06-22 15:29:30|4128.24|4126.74|4128.74|4127.24|4128.74|4127.24|4128.24|4126.74|1073
1624375780000|2021-06-22 15:29:40|4129.24|4127.74|4128.74|4127.24|4129.24|4127.74|4128.74|4127.24|1551
1624375790000|2021-06-22 15:29:50|4128.44|4126.94|4128.74|4127.24|4128.74|4127.24|4128.44|4126.94|3710
1624375800000|2021-06-22 15:30:00|4128.12|4126.62|4127.12|4125.62|4128.12|4126.62|4127.12|4125.62|2973
1624375810000|2021-06-22 15:30:10|4126.62|4125.12|4126.62|4125.12|4127.12|4125.62|4126.62|4125.12|1298
1624375820000|2021-06-22 15:30:20|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|4126.62|4125.12|495
1624375830000|2021-06-22 15:30:30|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|417
1624375840000|2021-06-22 15:30:40|4128.12|4126.62|4127.62|4126.12|4128.12|4126.62|4127.62|4126.12|516
1624375850000|2021-06-22 15:30:50|4127.12|4125.62|4126.62|4125.12|4127.12|4125.62|4126.62|4125.12|514
1624375860000|2021-06-22 15:31:00|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|182
1624375870000|2021-06-22 15:31:10|4127.62|4126.12|4127.12|4125.62|4127.62|4126.12|4127.12|4125.62|934
1624375880000|2021-06-22 15:31:20|||||||||69
1624375890000|2021-06-22 15:31:30|||||||||282
1624375900000|2021-06-22 15:31:40|4126.62|4125.12|4127.12|4125.62|4127.12|4125.62|4126.62|4125.12|232
1624375910000|2021-06-22 15:31:50|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|299
1624375920000|2021-06-22 15:32:00|||||||||49
1624375930000|2021-06-22 15:32:10|||||||||335
1624375940000|2021-06-22 15:32:20|||||||||115
1624375950000|2021-06-22 15:32:30|4128.12|4126.62|4128.12|4126.62|4128.12|4126.62|4127.62|4126.12|752
1624375960000|2021-06-22 15:32:40|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|4128.12|4126.62|1220
1624375970000|2021-06-22 15:32:50|4128.12|4126.62|4128.62|4127.12|4128.62|4127.12|4128.12|4126.62|213
1624375980000|2021-06-22 15:33:00|||||||||380
1624375990000|2021-06-22 15:33:10|||||||||107
1624376000000|2021-06-22 15:33:20|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|663
1624376010000|2021-06-22 15:33:30|||||||||27
1624376020000|2021-06-22 15:33:40|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|508
1624376030000|2021-06-22 15:33:50|||||||||176
1624376040000|2021-06-22 15:34:00|||||||||943
1624376050000|2021-06-22 15:34:10|||||||||562
1624376060000|2021-06-22 15:34:20|4129.12|4127.62|4128.12|4126.62|4129.12|4127.62|4128.12|4126.62|3095
1624376070000|2021-06-22 15:34:30|4127.62|4126.12|4126.62|4125.12|4127.62|4126.12|4126.62|4125.12|1825
1624376080000|2021-06-22 15:34:40|4127.12|4125.62|4126.12|4124.62|4127.12|4125.62|4126.12|4124.62|2200
1624376090000|2021-06-22 15:34:50|4125.62|4124.12|4125.12|4123.62|4126.12|4124.62|4125.12|4123.62|7381
1624376100000|2021-06-22 15:35:00|4125.62|4124.12|4124.62|4123.12|4125.62|4124.12|4124.12|4122.62|6983
1624376110000|2021-06-22 15:35:10|4124.12|4122.62|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|1360
1624376120000|2021-06-22 15:35:20|4124.32|4122.82|4124.62|4123.12|4124.62|4123.12|4124.12|4122.62|569
1624376130000|2021-06-22 15:35:30|4124.12|4122.62|4124.62|4123.12|4124.62|4123.12|4124.12|4122.62|246
1624376140000|2021-06-22 15:35:40|4124.32|4122.82|4124.62|4123.12|4124.62|4123.12|4124.32|4122.82|179
1624376150000|2021-06-22 15:35:50|||||||||134
1624376160000|2021-06-22 15:36:00|4124.12|4122.62|4123.62|4122.12|4124.12|4122.62|4123.62|4122.12|386
1624376170000|2021-06-22 15:36:10|4124.12|4122.62|4123.62|4122.12|4124.12|4122.62|4123.62|4122.12|155
1624376180000|2021-06-22 15:36:20|||||||||58
1624376190000|2021-06-22 15:36:30|4123.12|4121.62|4123.62|4122.12|4123.62|4122.12|4123.12|4121.62|773
1624376200000|2021-06-22 15:36:40|4123.12|4121.62|4123.82|4122.32|4123.82|4122.32|4123.12|4121.62|194
1624376210000|2021-06-22 15:36:50|4124.12|4122.62|4122.62|4121.12|4124.12|4122.62|4121.62|4120.12|1253
1624376220000|2021-06-22 15:37:00|4123.12|4121.62|4122.62|4121.12|4123.12|4121.62|4122.62|4121.12|262
1624376230000|2021-06-22 15:37:10|4122.12|4120.62|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|358
1624376240000|2021-06-22 15:37:20|4122.12|4120.62|4121.62|4120.12|4122.62|4121.12|4121.62|4120.12|294
1624376250000|2021-06-22 15:37:30|||||||||51
1624376260000|2021-06-22 15:37:40|||||||||307
1624376270000|2021-06-22 15:37:50|4121.12|4119.62|4121.32|4119.82|4121.32|4119.82|4121.12|4119.62|472
1624376280000|2021-06-22 15:38:00|4121.62|4120.12|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|406
1624376290000|2021-06-22 15:38:10|||||||||85
1624376300000|2021-06-22 15:38:20|4121.62|4120.12|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|77
1624376310000|2021-06-22 15:38:30|4121.62|4120.12|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|244
1624376320000|2021-06-22 15:38:40|4121.82|4120.32|4122.12|4120.62|4122.12|4120.62|4121.82|4120.32|43
1624376330000|2021-06-22 15:38:50|4122.62|4121.12|4122.32|4120.82|4122.62|4121.12|4122.32|4120.82|124
1624376340000|2021-06-22 15:39:00|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.32|4120.82|136
1624376350000|2021-06-22 15:39:10|4122.32|4120.82|4122.62|4121.12|4122.62|4121.12|4122.32|4120.82|215
1624376360000|2021-06-22 15:39:20|4122.32|4120.82|4122.12|4120.62|4122.62|4121.12|4122.12|4120.62|44
1624376370000|2021-06-22 15:39:30|4121.62|4120.12|4121.12|4119.62|4121.82|4120.32|4121.12|4119.62|658
1624376380000|2021-06-22 15:39:40|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|637
1624376390000|2021-06-22 15:39:50|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|52
1624376400000|2021-06-22 15:40:00|||||||||13
1624376410000|2021-06-22 15:40:10|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|237
1624376420000|2021-06-22 15:40:20|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|262
1624376430000|2021-06-22 15:40:30|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|153
1624376440000|2021-06-22 15:40:40|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|72
1624376450000|2021-06-22 15:40:50|||||||||2
1624376460000|2021-06-22 15:41:00|||||||||13
1624376470000|2021-06-22 15:41:10|||||||||187
1624376480000|2021-06-22 15:41:20|4121.82|4120.32|4122.12|4120.62|4122.12|4120.62|4121.82|4120.32|112
1624376490000|2021-06-22 15:41:30|4122.62|4121.12|4122.12|4120.62|4122.62|4121.12|4122.12|4120.62|174
1624376500000|2021-06-22 15:41:40|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|109
1624376510000|2021-06-22 15:41:50|4121.12|4119.62|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|839
1624376520000|2021-06-22 15:42:00|||||||||6
1624376530000|2021-06-22 15:42:10|||||||||4
1624376540000|2021-06-22 15:42:20|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|143
1624376550000|2021-06-22 15:42:30|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|194
1624376560000|2021-06-22 15:42:40|||||||||15
1624376570000|2021-06-22 15:42:50|||||||||146
1624376580000|2021-06-22 15:43:00|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|166
1624376590000|2021-06-22 15:43:10|||||||||3
1624376600000|2021-06-22 15:43:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|272
1624376610000|2021-06-22 15:43:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|358
1624376620000|2021-06-22 15:43:40|4120.12|4118.62|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|277
1624376630000|2021-06-22 15:43:50|4120.32|4118.82|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|129
1624376640000|2021-06-22 15:44:00|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|237
1624376650000|2021-06-22 15:44:10|||||||||106
1624376660000|2021-06-22 15:44:20|||||||||135
1624376670000|2021-06-22 15:44:30|||||||||22
1624376680000|2021-06-22 15:44:40|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|201
1624376690000|2021-06-22 15:44:50|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|71
1624376700000|2021-06-22 15:45:00|||||||||22
1624376710000|2021-06-22 15:45:10|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|542
1624376720000|2021-06-22 15:45:20|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|109
1624376730000|2021-06-22 15:45:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|158
1624376750000|2021-06-22 15:45:50|4120.12|4118.62|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|204
1624376760000|2021-06-22 15:46:00|4120.12|4118.62|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|240
1624376780000|2021-06-22 15:46:20|4121.12|4119.62|4121.32|4119.82|4121.62|4120.12|4121.12|4119.62|364
1624376790000|2021-06-22 15:46:30|4121.62|4120.12|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|172
1624376800000|2021-06-22 15:46:40|4121.32|4119.82|4121.12|4119.62|4121.32|4119.82|4121.12|4119.62|32
1624376810000|2021-06-22 15:46:50|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|80
1624376820000|2021-06-22 15:47:00|4121.12|4119.62|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|138
1624376830000|2021-06-22 15:47:10|4121.32|4119.82|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|21
1624376840000|2021-06-22 15:47:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|7
1624376850000|2021-06-22 15:47:30|4121.32|4119.82|4121.62|4120.12|4121.62|4120.12|4121.32|4119.82|5878
1624376860000|2021-06-22 15:47:40|||||||||1
1624376870000|2021-06-22 15:47:50|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|73
1624376880000|2021-06-22 15:48:00|||||||||60
1624376890000|2021-06-22 15:48:10|4121.62|4120.12|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|50
1624376900000|2021-06-22 15:48:20|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|538
1624376910000|2021-06-22 15:48:30|4121.12|4119.62|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|378
1624376920000|2021-06-22 15:48:40|||||||||15
1624376930000|2021-06-22 15:48:50|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|13
1624376940000|2021-06-22 15:49:00|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|967
1624376950000|2021-06-22 15:49:10|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|241
1624376960000|2021-06-22 15:49:20|||||||||397
1624376970000|2021-06-22 15:49:30|||||||||1
1624376980000|2021-06-22 15:49:40|||||||||4
1624376990000|2021-06-22 15:49:50|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|524
1624377000000|2021-06-22 15:50:00|4121.32|4119.82|4121.62|4120.12|4121.62|4120.12|4121.32|4119.82|25
1624377010000|2021-06-22 15:50:10|||||||||1
1624377020000|2021-06-22 15:50:20|||||||||2223
1624377040000|2021-06-22 15:50:40|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|200
1624377050000|2021-06-22 15:50:50|||||||||882
1624377060000|2021-06-22 15:51:00|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|101
1624377070000|2021-06-22 15:51:10|||||||||15
1624377080000|2021-06-22 15:51:20|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|41
1624377090000|2021-06-22 15:51:30|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|300
1624377100000|2021-06-22 15:51:40|4120.62|4119.12|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|148
1624377110000|2021-06-22 15:51:50|||||||||40
1624377120000|2021-06-22 15:52:00|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|20
1624377140000|2021-06-22 15:52:20|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|25
1624377160000|2021-06-22 15:52:40|||||||||511
1624377170000|2021-06-22 15:52:50|||||||||1505
1624377180000|2021-06-22 15:53:00|4121.12|4119.62|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|495
1624377190000|2021-06-22 15:53:10|||||||||16
1624377200000|2021-06-22 15:53:20|||||||||93
1624377210000|2021-06-22 15:53:30|||||||||77
1624377220000|2021-06-22 15:53:40|||||||||6
1624377230000|2021-06-22 15:53:50|||||||||38
1624377240000|2021-06-22 15:54:00|||||||||2
1624377250000|2021-06-22 15:54:10|||||||||1
1624377270000|2021-06-22 15:54:30|||||||||107
1624377280000|2021-06-22 15:54:40|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|23
1624377290000|2021-06-22 15:54:50|4120.62|4119.12|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|6
1624377300000|2021-06-22 15:55:00|||||||||2
1624377320000|2021-06-22 15:55:20|||||||||1
1624377330000|2021-06-22 15:55:30|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|90
1624377340000|2021-06-22 15:55:40|||||||||8
1624377350000|2021-06-22 15:55:50|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|45
1624377360000|2021-06-22 15:56:00|4121.12|4119.62|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|8
1624377370000|2021-06-22 15:56:10|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|19
1624377390000|2021-06-22 15:56:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|249
1624377400000|2021-06-22 15:56:40|||||||||3
1624377410000|2021-06-22 15:56:50|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|40
1624377420000|2021-06-22 15:57:00|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|27
1624377440000|2021-06-22 15:57:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|2
1624377450000|2021-06-22 15:57:30|||||||||31
1624377460000|2021-06-22 15:57:40|||||||||10007
1624377480000|2021-06-22 15:58:00|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|58
1624377510000|2021-06-22 15:58:30|||||||||1
1624377520000|2021-06-22 15:58:40|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|204
1624377530000|2021-06-22 15:58:50|||||||||3
1624377550000|2021-06-22 15:59:10|||||||||3
1624377560000|2021-06-22 15:59:20|||||||||3
1624377570000|2021-06-22 15:59:30|||||||||6
1624377580000|2021-06-22 15:59:40|||||||||9
1624377590000|2021-06-22 15:59:50|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|38
1624377600000|2021-06-22 16:00:00|||||||||13
1624377610000|2021-06-22 16:00:10|||||||||46
1624377620000|2021-06-22 16:00:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|146
1624377630000|2021-06-22 16:00:30|4121.32|4119.82|4121.62|4120.12|4121.62|4120.12|4121.32|4119.82|16
1624377650000|2021-06-22 16:00:50|||||||||65
1624377660000|2021-06-22 16:01:00|||||||||2
1624377680000|2021-06-22 16:01:20|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|243
1624377690000|2021-06-22 16:01:30|||||||||2
1624377720000|2021-06-22 16:02:00|||||||||8
1624377730000|2021-06-22 16:02:10|||||||||1
1624377760000|2021-06-22 16:02:40|||||||||3
1624377770000|2021-06-22 16:02:50|||||||||4
1624377780000|2021-06-22 16:03:00|||||||||63
1624377790000|2021-06-22 16:03:10|||||||||1
1624377810000|2021-06-22 16:03:30|4122.62|4121.12|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|170
1624377820000|2021-06-22 16:03:40|4122.82|4121.32|4122.62|4121.12|4122.82|4121.32|4122.62|4121.12|163
1624377830000|2021-06-22 16:03:50|||||||||122
1624377840000|2021-06-22 16:04:00|4122.12|4120.62|4122.32|4120.82|4122.62|4121.12|4122.12|4120.62|277
1624377850000|2021-06-22 16:04:10|4122.12|4120.62|4122.32|4120.82|4122.62|4121.12|4122.12|4120.62|0
1624377860000|2021-06-22 16:04:20|4122.62|4121.12|4122.12|4120.62|4122.62|4121.12|4122.12|4120.62|17
1624377870000|2021-06-22 16:04:30|4122.32|4120.82|4122.12|4120.62|4122.32|4120.82|4122.12|4120.62|3
1624377880000|2021-06-22 16:04:40|||||||||1
1624377890000|2021-06-22 16:04:50|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|6
1624377900000|2021-06-22 16:05:00|4122.12|4120.62|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|41
1624377920000|2021-06-22 16:05:20|||||||||1
1624377930000|2021-06-22 16:05:30|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|131
1624377940000|2021-06-22 16:05:40|||||||||3
1624377960000|2021-06-22 16:06:00|4122.62|4121.12|4122.12|4120.62|4122.62|4121.12|4121.62|4120.12|65
1624377980000|2021-06-22 16:06:20|||||||||60
1624378000000|2021-06-22 16:06:40|4122.32|4120.82|4122.12|4120.62|4122.32|4120.82|4122.12|4120.62|24
1624378020000|2021-06-22 16:07:00|||||||||7
1624378040000|2021-06-22 16:07:20|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|88
1624378050000|2021-06-22 16:07:30|||||||||1
1624378070000|2021-06-22 16:07:50|4122.12|4120.62|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|201
1624378080000|2021-06-22 16:08:00|||||||||11
1624378090000|2021-06-22 16:08:10|||||||||55
1624378100000|2021-06-22 16:08:20|4122.32|4120.82|4122.12|4120.62|4122.32|4120.82|4122.12|4120.62|17
1624378120000|2021-06-22 16:08:40|||||||||5
1624378130000|2021-06-22 16:08:50|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|234
1624378140000|2021-06-22 16:09:00|4122.32|4120.82|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|236
1624378150000|2021-06-22 16:09:10|||||||||11
1624378160000|2021-06-22 16:09:20|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|14
1624378170000|2021-06-22 16:09:30|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|7
1624378190000|2021-06-22 16:09:50|||||||||42
1624378210000|2021-06-22 16:10:10|||||||||1
1624378220000|2021-06-22 16:10:20|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|121
1624378230000|2021-06-22 16:10:30|||||||||10
1624378240000|2021-06-22 16:10:40|||||||||16
1624378250000|2021-06-22 16:10:50|||||||||25
1624378260000|2021-06-22 16:11:00|||||||||20
1624378270000|2021-06-22 16:11:10|||||||||40
1624378280000|2021-06-22 16:11:20|||||||||15
1624378290000|2021-06-22 16:11:30|||||||||47
1624378300000|2021-06-22 16:11:40|||||||||40
1624378320000|2021-06-22 16:12:00|||||||||15
1624378330000|2021-06-22 16:12:10|||||||||4
1624378340000|2021-06-22 16:12:20|||||||||18
1624378350000|2021-06-22 16:12:30|||||||||2
1624378360000|2021-06-22 16:12:40|||||||||19
1624378370000|2021-06-22 16:12:50|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|137
1624378390000|2021-06-22 16:13:10|||||||||15
1624378400000|2021-06-22 16:13:20|||||||||1
1624378410000|2021-06-22 16:13:30|||||||||15
1624378420000|2021-06-22 16:13:40|||||||||60
1624378430000|2021-06-22 16:13:50|||||||||70
1624378440000|2021-06-22 16:14:00|||||||||19
1624378450000|2021-06-22 16:14:10|||||||||2
1624378460000|2021-06-22 16:14:20|||||||||16
1624378470000|2021-06-22 16:14:30|||||||||3
1624378480000|2021-06-22 16:14:40|||||||||16
1624378490000|2021-06-22 16:14:50|||||||||1
1624378500000|2021-06-22 16:15:00|||||||||19
1624378510000|2021-06-22 16:15:10|||||||||4
1624378520000|2021-06-22 16:15:20|||||||||52
1624378530000|2021-06-22 16:15:30|||||||||31
1624378540000|2021-06-22 16:15:40|||||||||50
1624378550000|2021-06-22 16:15:50|||||||||28
1624378560000|2021-06-22 16:16:00|||||||||122
1624378570000|2021-06-22 16:16:10|||||||||2
1624378600000|2021-06-22 16:16:40|||||||||4
1624378620000|2021-06-22 16:17:00|||||||||4
1624378640000|2021-06-22 16:17:20|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|106
1624378650000|2021-06-22 16:17:30|||||||||11
1624378660000|2021-06-22 16:17:40|||||||||28
1624378670000|2021-06-22 16:17:50|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|100
1624378680000|2021-06-22 16:18:00|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|50
1624378690000|2021-06-22 16:18:10|||||||||1
1624378700000|2021-06-22 16:18:20|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|130
1624378710000|2021-06-22 16:18:30|||||||||2
1624378720000|2021-06-22 16:18:40|||||||||22
1624378730000|2021-06-22 16:18:50|||||||||4
1624378740000|2021-06-22 16:19:00|||||||||2
1624378770000|2021-06-22 16:19:30|||||||||2
1624378780000|2021-06-22 16:19:40|||||||||3
1624378800000|2021-06-22 16:20:00|||||||||39
1624378810000|2021-06-22 16:20:10|||||||||3
1624378820000|2021-06-22 16:20:20|||||||||51
1624378840000|2021-06-22 16:20:40|||||||||3
1624378850000|2021-06-22 16:20:50|||||||||27
1624378860000|2021-06-22 16:21:00|||||||||8
1624378880000|2021-06-22 16:21:20|||||||||2
1624378890000|2021-06-22 16:21:30|||||||||4
1624378920000|2021-06-22 16:22:00|||||||||7
1624378930000|2021-06-22 16:22:10|4121.32|4119.82|4121.12|4119.62|4121.32|4119.82|4121.12|4119.62|257
1624378940000|2021-06-22 16:22:20|||||||||16
1624378950000|2021-06-22 16:22:30|||||||||1
1624378970000|2021-06-22 16:22:50|||||||||5
1624378980000|2021-06-22 16:23:00|||||||||8
1624378990000|2021-06-22 16:23:10|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|73
1624379010000|2021-06-22 16:23:30|||||||||11
1624379030000|2021-06-22 16:23:50|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|152
1624379040000|2021-06-22 16:24:00|||||||||1
1624379060000|2021-06-22 16:24:20|||||||||15
1624379080000|2021-06-22 16:24:40|||||||||8
1624379090000|2021-06-22 16:24:50|||||||||1
1624379100000|2021-06-22 16:25:00|||||||||9
1624379110000|2021-06-22 16:25:10|||||||||6
1624379120000|2021-06-22 16:25:20|||||||||5
1624379130000|2021-06-22 16:25:30|||||||||2
1624379160000|2021-06-22 16:26:00|||||||||4
1624379170000|2021-06-22 16:26:10|||||||||51
1624379180000|2021-06-22 16:26:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|71
1624379190000|2021-06-22 16:26:30|||||||||20
1624379200000|2021-06-22 16:26:40|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|40
1624379210000|2021-06-22 16:26:50|||||||||3
1624379220000|2021-06-22 16:27:00|||||||||7
1624379230000|2021-06-22 16:27:10|||||||||1
1624379240000|2021-06-22 16:27:20|||||||||33
1624379250000|2021-06-22 16:27:30|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|73
1624379280000|2021-06-22 16:28:00|||||||||1
1624379290000|2021-06-22 16:28:10|||||||||5
1624379300000|2021-06-22 16:28:20|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|104
1624379320000|2021-06-22 16:28:40|||||||||2
1624379340000|2021-06-22 16:29:00|||||||||7
1624379350000|2021-06-22 16:29:10|4122.82|4121.32|4123.12|4121.62|4123.12|4121.62|4122.82|4121.32|164
1624379360000|2021-06-22 16:29:20|||||||||106
1624379370000|2021-06-22 16:29:30|||||||||9
1624379390000|2021-06-22 16:29:50|||||||||11
1624379400000|2021-06-22 16:30:00|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|116
1624379410000|2021-06-22 16:30:10|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|94
1624379420000|2021-06-22 16:30:20|||||||||6
1624379430000|2021-06-22 16:30:30|||||||||2
1624379440000|2021-06-22 16:30:40|||||||||1
1624379450000|2021-06-22 16:30:50|||||||||10
1624379460000|2021-06-22 16:31:00|||||||||84
1624379470000|2021-06-22 16:31:10|||||||||5
1624379500000|2021-06-22 16:31:40|||||||||21
1624379510000|2021-06-22 16:31:50|||||||||6
1624379520000|2021-06-22 16:32:00|||||||||2
1624379530000|2021-06-22 16:32:10|||||||||1
1624379540000|2021-06-22 16:32:20|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|80
1624379550000|2021-06-22 16:32:30|||||||||4
1624379560000|2021-06-22 16:32:40|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|172
1624379570000|2021-06-22 16:32:50|||||||||8
1624379580000|2021-06-22 16:33:00|||||||||39
1624379590000|2021-06-22 16:33:10|||||||||1
1624379600000|2021-06-22 16:33:20|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|32
1624379610000|2021-06-22 16:33:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4
1624379620000|2021-06-22 16:33:40|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|167
1624379640000|2021-06-22 16:34:00|||||||||7
1624379650000|2021-06-22 16:34:10|||||||||10
1624379660000|2021-06-22 16:34:20|||||||||1
1624379670000|2021-06-22 16:34:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|20
1624379680000|2021-06-22 16:34:40|||||||||2
1624379690000|2021-06-22 16:34:50|4120.82|4119.32|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|16
1624379700000|2021-06-22 16:35:00|||||||||4
1624379710000|2021-06-22 16:35:10|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|11
1624379740000|2021-06-22 16:35:40|||||||||34
1624379760000|2021-06-22 16:36:00|||||||||3
1624379770000|2021-06-22 16:36:10|||||||||100
1624379780000|2021-06-22 16:36:20|||||||||1
1624379810000|2021-06-22 16:36:50|||||||||3
1624379820000|2021-06-22 16:37:00|||||||||5
1624379840000|2021-06-22 16:37:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|139
1624379850000|2021-06-22 16:37:30|||||||||2
1624379860000|2021-06-22 16:37:40|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|23
1624379880000|2021-06-22 16:38:00|||||||||12
1624379900000|2021-06-22 16:38:20|||||||||2
1624379910000|2021-06-22 16:38:30|||||||||2
1624379920000|2021-06-22 16:38:40|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|140
1624379930000|2021-06-22 16:38:50|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|102
1624379940000|2021-06-22 16:39:00|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|59
1624379950000|2021-06-22 16:39:10|4119.62|4118.12|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|80
1624379960000|2021-06-22 16:39:20|4120.12|4118.62|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|17
1624379980000|2021-06-22 16:39:40|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|14
1624379990000|2021-06-22 16:39:50|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|13
1624380000000|2021-06-22 16:40:00|4119.62|4118.12|4119.62|4118.12|4119.82|4118.32|4119.62|4118.12|17
1624380010000|2021-06-22 16:40:10|||||||||2
1624380030000|2021-06-22 16:40:30|||||||||2
1624380050000|2021-06-22 16:40:50|||||||||79
1624380060000|2021-06-22 16:41:00|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|66
1624380070000|2021-06-22 16:41:10|||||||||39
1624380080000|2021-06-22 16:41:20|||||||||9
1624380090000|2021-06-22 16:41:30|||||||||7
1624380100000|2021-06-22 16:41:40|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|18
1624380110000|2021-06-22 16:41:50|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|43
1624380120000|2021-06-22 16:42:00|||||||||6
1624380130000|2021-06-22 16:42:10|||||||||73
1624380140000|2021-06-22 16:42:20|||||||||4
1624380150000|2021-06-22 16:42:30|||||||||2
1624380160000|2021-06-22 16:42:40|||||||||30
1624380180000|2021-06-22 16:43:00|4118.82|4117.32|4118.62|4117.12|4119.12|4117.62|4118.62|4117.12|65
1624380190000|2021-06-22 16:43:10|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|253
1624380200000|2021-06-22 16:43:20|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|141
1624380210000|2021-06-22 16:43:30|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|87
1624380220000|2021-06-22 16:43:40|||||||||65
1624380230000|2021-06-22 16:43:50|||||||||70
1624380240000|2021-06-22 16:44:00|||||||||46
1624380250000|2021-06-22 16:44:10|||||||||12
1624380260000|2021-06-22 16:44:20|||||||||15
1624380270000|2021-06-22 16:44:30|4117.62|4116.12|4117.62|4116.12|4117.62|4116.12|4117.62|4116.12|115
1624380280000|2021-06-22 16:44:40|||||||||12
1624380290000|2021-06-22 16:44:50|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|80
1624380300000|2021-06-22 16:45:00|4117.62|4116.12|4117.62|4116.12|4117.62|4116.12|4117.62|4116.12|47
1624380310000|2021-06-22 16:45:10|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|42
1624380320000|2021-06-22 16:45:20|4117.62|4116.12|4118.12|4116.62|4118.12|4116.62|4117.62|4116.12|19
1624380330000|2021-06-22 16:45:30|4117.82|4116.32|4117.62|4116.12|4118.12|4116.62|4117.62|4116.12|7
1624380340000|2021-06-22 16:45:40|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|4118.12|4116.62|77
1624380350000|2021-06-22 16:45:50|||||||||2
1624380360000|2021-06-22 16:46:00|||||||||12
1624380370000|2021-06-22 16:46:10|||||||||1
1624380410000|2021-06-22 16:46:50|||||||||2
1624380420000|2021-06-22 16:47:00|||||||||4
1624380430000|2021-06-22 16:47:10|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|155
1624380440000|2021-06-22 16:47:20|||||||||23
1624380450000|2021-06-22 16:47:30|4118.82|4117.32|4118.62|4117.12|4119.12|4117.62|4118.62|4117.12|73
1624380470000|2021-06-22 16:47:50|||||||||67
1624380480000|2021-06-22 16:48:00|||||||||1
1624380490000|2021-06-22 16:48:10|||||||||2
1624380510000|2021-06-22 16:48:30|||||||||1
1624380520000|2021-06-22 16:48:40|||||||||2
1624380530000|2021-06-22 16:48:50|||||||||2
1624380540000|2021-06-22 16:49:00|4118.82|4117.32|4119.12|4117.62|4119.12|4117.62|4118.82|4117.32|84
1624380550000|2021-06-22 16:49:10|||||||||19
1624380570000|2021-06-22 16:49:30|||||||||1
1624380580000|2021-06-22 16:49:40|||||||||14
1624380590000|2021-06-22 16:49:50|||||||||9
1624380600000|2021-06-22 16:50:00|||||||||36
1624380610000|2021-06-22 16:50:10|||||||||103
1624380620000|2021-06-22 16:50:20|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|13
1624380630000|2021-06-22 16:50:30|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4
1624380640000|2021-06-22 16:50:40|||||||||4
1624380650000|2021-06-22 16:50:50|||||||||2
1624380660000|2021-06-22 16:51:00|||||||||2
1624380670000|2021-06-22 16:51:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|75
1624380680000|2021-06-22 16:51:20|||||||||17
1624380690000|2021-06-22 16:51:30|||||||||7
1624380700000|2021-06-22 16:51:40|||||||||6
1624380710000|2021-06-22 16:51:50|4120.32|4118.82|4120.62|4119.12|4120.62|4119.12|4120.32|4118.82|12
1624380720000|2021-06-22 16:52:00|||||||||15
1624380730000|2021-06-22 16:52:10|||||||||3
1624380740000|2021-06-22 16:52:20|||||||||4
1624380750000|2021-06-22 16:52:30|||||||||2
1624380760000|2021-06-22 16:52:40|||||||||44
1624380770000|2021-06-22 16:52:50|||||||||3
1624380780000|2021-06-22 16:53:00|||||||||3
1624380790000|2021-06-22 16:53:10|||||||||10
1624380800000|2021-06-22 16:53:20|4121.12|4119.62|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|93
1624380810000|2021-06-22 16:53:30|||||||||9
1624380820000|2021-06-22 16:53:40|||||||||2
1624380830000|2021-06-22 16:53:50|||||||||8
1624380840000|2021-06-22 16:54:00|||||||||2
1624380850000|2021-06-22 16:54:10|||||||||28
1624380860000|2021-06-22 16:54:20|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|115
1624380870000|2021-06-22 16:54:30|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|29
1624380880000|2021-06-22 16:54:40|||||||||1
1624380900000|2021-06-22 16:55:00|||||||||8
1624380930000|2021-06-22 16:55:30|||||||||15
1624380960000|2021-06-22 16:56:00|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|74
1624380990000|2021-06-22 16:56:30|||||||||6
1624381010000|2021-06-22 16:56:50|||||||||3
1624381020000|2021-06-22 16:57:00|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|17
1624381030000|2021-06-22 16:57:10|4119.32|4117.82|4119.62|4118.12|4119.62|4118.12|4119.12|4117.62|17
1624381040000|2021-06-22 16:57:20|4119.32|4117.82|4119.62|4118.12|4119.62|4118.12|4119.32|4117.82|0
1624381080000|2021-06-22 16:58:00|||||||||1
1624381090000|2021-06-22 16:58:10|||||||||1
1624381100000|2021-06-22 16:58:20|||||||||1
1624381110000|2021-06-22 16:58:30|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|42
1624381130000|2021-06-22 16:58:50|||||||||52
1624381140000|2021-06-22 16:59:00|||||||||7
1624381150000|2021-06-22 16:59:10|||||||||5
1624381160000|2021-06-22 16:59:20|||||||||1
1624381170000|2021-06-22 16:59:30|||||||||2
1624381180000|2021-06-22 16:59:40|||||||||5
1624381190000|2021-06-22 16:59:50|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|44
1624381200000|2021-06-22 17:00:00|||||||||2
1624381220000|2021-06-22 17:00:20|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|34
1624381230000|2021-06-22 17:00:30|||||||||1
1624381260000|2021-06-22 17:01:00|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|13
1624381270000|2021-06-22 17:01:10|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|12
1624381280000|2021-06-22 17:01:20|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|24
1624381290000|2021-06-22 17:01:30|4119.12|4117.62|4119.12|4117.62|4119.62|4118.12|4119.12|4117.62|56
1624381300000|2021-06-22 17:01:40|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|3
1624381320000|2021-06-22 17:02:00|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|1
1624381330000|2021-06-22 17:02:10|||||||||6
1624381340000|2021-06-22 17:02:20|4119.32|4117.82|4119.62|4118.12|4119.62|4118.12|4119.32|4117.82|16
1624381350000|2021-06-22 17:02:30|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|20
1624381410000|2021-06-22 17:03:30|||||||||1
1624381440000|2021-06-22 17:04:00|||||||||6
1624381450000|2021-06-22 17:04:10|||||||||4
1624381460000|2021-06-22 17:04:20|||||||||3
1624381470000|2021-06-22 17:04:30|||||||||3
1624381490000|2021-06-22 17:04:50|||||||||13
1624381500000|2021-06-22 17:05:00|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|63
1624381510000|2021-06-22 17:05:10|||||||||26
1624381540000|2021-06-22 17:05:40|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|17
1624381550000|2021-06-22 17:05:50|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|7
1624381560000|2021-06-22 17:06:00|||||||||1
1624381590000|2021-06-22 17:06:30|||||||||11
1624381600000|2021-06-22 17:06:40|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|18
1624381660000|2021-06-22 17:07:40|||||||||4
1624381670000|2021-06-22 17:07:50|||||||||8
1624381680000|2021-06-22 17:08:00|4119.32|4117.82|4119.12|4117.62|4119.32|4117.82|4119.12|4117.62|22
1624381690000|2021-06-22 17:08:10|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|8
1624381700000|2021-06-22 17:08:20|||||||||1
1624381710000|2021-06-22 17:08:30|||||||||3
1624381730000|2021-06-22 17:08:50|||||||||11
1624381800000|2021-06-22 17:10:00|||||||||12
1624381840000|2021-06-22 17:10:40|||||||||1
1624381860000|2021-06-22 17:11:00|4120.12|4118.62|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|200
1624381870000|2021-06-22 17:11:10|||||||||33
1624381880000|2021-06-22 17:11:20|||||||||2
1624381890000|2021-06-22 17:11:30|||||||||50
1624381900000|2021-06-22 17:11:40|||||||||4
1624381920000|2021-06-22 17:12:00|||||||||15
1624381940000|2021-06-22 17:12:20|||||||||5
1624381960000|2021-06-22 17:12:40|||||||||1
1624382000000|2021-06-22 17:13:20|||||||||50
1624382010000|2021-06-22 17:13:30|||||||||3
1624382050000|2021-06-22 17:14:10|||||||||1
1624382070000|2021-06-22 17:14:30|||||||||12
1624382080000|2021-06-22 17:14:40|||||||||1
1624382090000|2021-06-22 17:14:50|||||||||7
1624382110000|2021-06-22 17:15:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|62
1624382120000|2021-06-22 17:15:20|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|77
1624382130000|2021-06-22 17:15:30|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|64
1624382140000|2021-06-22 17:15:40|4119.32|4117.82|4119.12|4117.62|4119.62|4118.12|4119.12|4117.62|23
1624382170000|2021-06-22 17:16:10|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|2
1624382180000|2021-06-22 17:16:20|4119.62|4118.12|4119.32|4117.82|4119.62|4118.12|4119.12|4117.62|4
1624382190000|2021-06-22 17:16:30|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|0
1624382210000|2021-06-22 17:16:50|4119.32|4117.82|4119.12|4117.62|4119.32|4117.82|4119.12|4117.62|9
1624382220000|2021-06-22 17:17:00|||||||||1
1624382230000|2021-06-22 17:17:10|4119.32|4117.82|4119.12|4117.62|4119.32|4117.82|4119.12|4117.62|7
1624382250000|2021-06-22 17:17:30|4119.62|4118.12|4119.32|4117.82|4119.62|4118.12|4119.32|4117.82|12
1624382260000|2021-06-22 17:17:40|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|3
1624382270000|2021-06-22 17:17:50|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|4119.12|4117.62|9
1624382280000|2021-06-22 17:18:00|4119.12|4117.62|4119.12|4117.62|4119.32|4117.82|4119.12|4117.62|5
1624382290000|2021-06-22 17:18:10|||||||||5
1624382300000|2021-06-22 17:18:20|||||||||6
1624382310000|2021-06-22 17:18:30|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|144
1624382320000|2021-06-22 17:18:40|||||||||5
1624382330000|2021-06-22 17:18:50|||||||||9
1624382340000|2021-06-22 17:19:00|4118.82|4117.32|4118.82|4117.32|4119.12|4117.62|4118.62|4117.12|24
1624382350000|2021-06-22 17:19:10|4119.12|4117.62|4118.82|4117.32|4119.12|4117.62|4118.62|4117.12|11
1624382360000|2021-06-22 17:19:20|4119.12|4117.62|4119.12|4117.62|4119.12|4117.62|4118.82|4117.32|140
1624382370000|2021-06-22 17:19:30|||||||||9
1624382380000|2021-06-22 17:19:40|||||||||4
1624382390000|2021-06-22 17:19:50|||||||||6
1624382400000|2021-06-22 17:20:00|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|24
1624382410000|2021-06-22 17:20:10|4119.12|4117.62|4119.12|4117.62|4119.32|4117.82|4119.12|4117.62|37
1624382420000|2021-06-22 17:20:20|4119.32|4117.82|4119.62|4118.12|4119.62|4118.12|4119.32|4117.82|10
1624382430000|2021-06-22 17:20:30|4119.32|4117.82|4119.32|4117.82|4119.62|4118.12|4119.12|4117.62|32
1624382440000|2021-06-22 17:20:40|4119.62|4118.12|4119.32|4117.82|4119.62|4118.12|4119.12|4117.62|10
1624382450000|2021-06-22 17:20:50|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|1
1624382460000|2021-06-22 17:21:00|4119.32|4117.82|4119.32|4117.82|4119.62|4118.12|4119.32|4117.82|12
1624382470000|2021-06-22 17:21:10|4119.12|4117.62|4119.12|4117.62|4119.32|4117.82|4119.12|4117.62|1
1624382490000|2021-06-22 17:21:30|||||||||1
1624382500000|2021-06-22 17:21:40|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|4119.32|4117.82|7
1624382510000|2021-06-22 17:21:50|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.12|4117.62|19
1624382520000|2021-06-22 17:22:00|||||||||1
1624382550000|2021-06-22 17:22:30|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|39
1624382560000|2021-06-22 17:22:40|4120.12|4118.62|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|5
1624382570000|2021-06-22 17:22:50|||||||||1
1624382580000|2021-06-22 17:23:00|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|11
1624382600000|2021-06-22 17:23:20|||||||||1
1624382670000|2021-06-22 17:24:30|||||||||11
1624382680000|2021-06-22 17:24:40|||||||||1
1624382710000|2021-06-22 17:25:10|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|97
1624382720000|2021-06-22 17:25:20|||||||||10
1624382730000|2021-06-22 17:25:30|||||||||1
1624382740000|2021-06-22 17:25:40|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|23
1624382750000|2021-06-22 17:25:50|4120.62|4119.12|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|12
1624382760000|2021-06-22 17:26:00|4120.62|4119.12|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|3
1624382810000|2021-06-22 17:26:50|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|5
1624382820000|2021-06-22 17:27:00|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|1
1624382830000|2021-06-22 17:27:10|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|1
1624382840000|2021-06-22 17:27:20|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|1
1624382860000|2021-06-22 17:27:40|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|13
1624382870000|2021-06-22 17:27:50|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|0
1624382880000|2021-06-22 17:28:00|4120.62|4119.12|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|12
1624382910000|2021-06-22 17:28:30|||||||||1
1624382940000|2021-06-22 17:29:00|||||||||3
1624382990000|2021-06-22 17:29:50|||||||||2
1624383010000|2021-06-22 17:30:10|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|90
1624383020000|2021-06-22 17:30:20|||||||||2
1624383040000|2021-06-22 17:30:40|||||||||6
1624383050000|2021-06-22 17:30:50|||||||||1
1624383060000|2021-06-22 17:31:00|||||||||1
1624383070000|2021-06-22 17:31:10|||||||||101
1624383080000|2021-06-22 17:31:20|||||||||1
1624383090000|2021-06-22 17:31:30|||||||||1
1624383110000|2021-06-22 17:31:50|||||||||5
1624383120000|2021-06-22 17:32:00|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|8
1624383130000|2021-06-22 17:32:10|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|22
1624383140000|2021-06-22 17:32:20|4120.62|4119.12|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|28
1624383150000|2021-06-22 17:32:30|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|2
1624383160000|2021-06-22 17:32:40|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.32|4118.82|4
1624383180000|2021-06-22 17:33:00|||||||||3
1624383220000|2021-06-22 17:33:40|||||||||1
1624383240000|2021-06-22 17:34:00|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|20
1624383250000|2021-06-22 17:34:10|||||||||8
1624383270000|2021-06-22 17:34:30|||||||||2
1624383290000|2021-06-22 17:34:50|4120.32|4118.82|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|9
1624383300000|2021-06-22 17:35:00|||||||||1
1624383310000|2021-06-22 17:35:10|||||||||2
1624383330000|2021-06-22 17:35:30|||||||||2
1624383350000|2021-06-22 17:35:50|||||||||3
1624383380000|2021-06-22 17:36:20|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|27
1624383400000|2021-06-22 17:36:40|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|26
1624383420000|2021-06-22 17:37:00|||||||||2
1624383450000|2021-06-22 17:37:30|||||||||4
1624383470000|2021-06-22 17:37:50|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|10
1624383480000|2021-06-22 17:38:00|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|4
1624383490000|2021-06-22 17:38:10|4119.82|4118.32|4119.82|4118.32|4120.12|4118.62|4119.82|4118.32|1
1624383500000|2021-06-22 17:38:20|4120.12|4118.62|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|4
1624383510000|2021-06-22 17:38:30|||||||||1
1624383520000|2021-06-22 17:38:40|4119.82|4118.32|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|4
1624383530000|2021-06-22 17:38:50|4120.12|4118.62|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|9
1624383540000|2021-06-22 17:39:00|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|4
1624383550000|2021-06-22 17:39:10|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|2
1624383560000|2021-06-22 17:39:20|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|0
1624383580000|2021-06-22 17:39:40|||||||||1
1624383600000|2021-06-22 17:40:00|||||||||2
1624383650000|2021-06-22 17:40:50|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|11
1624383660000|2021-06-22 17:41:00|||||||||2
1624383700000|2021-06-22 17:41:40|4119.62|4118.12|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|9
1624383710000|2021-06-22 17:41:50|4120.12|4118.62|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|13
1624383720000|2021-06-22 17:42:00|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|1
1624383730000|2021-06-22 17:42:10|||||||||2
1624383740000|2021-06-22 17:42:20|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|4
1624383750000|2021-06-22 17:42:30|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|10
1624383760000|2021-06-22 17:42:40|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|0
1624383770000|2021-06-22 17:42:50|||||||||5
1624383780000|2021-06-22 17:43:00|4119.12|4117.62|4119.62|4118.12|4119.62|4118.12|4119.12|4117.62|55
1624383790000|2021-06-22 17:43:10|||||||||7
1624383800000|2021-06-22 17:43:20|||||||||9
1624383810000|2021-06-22 17:43:30|||||||||1
1624383820000|2021-06-22 17:43:40|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|5
1624383830000|2021-06-22 17:43:50|4119.62|4118.12|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|8
1624383840000|2021-06-22 17:44:00|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|1
1624383870000|2021-06-22 17:44:30|||||||||1
1624383890000|2021-06-22 17:44:50|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.32|4118.82|12
1624383900000|2021-06-22 17:45:00|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|6
1624383920000|2021-06-22 17:45:20|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|47
1624383930000|2021-06-22 17:45:30|||||||||2
1624383940000|2021-06-22 17:45:40|||||||||3
1624383950000|2021-06-22 17:45:50|||||||||1
1624383960000|2021-06-22 17:46:00|4120.32|4118.82|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|10
1624383970000|2021-06-22 17:46:10|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|3
1624383990000|2021-06-22 17:46:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|8
1624384020000|2021-06-22 17:47:00|||||||||1
1624384040000|2021-06-22 17:47:20|||||||||9
1624384070000|2021-06-22 17:47:50|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|41
1624384080000|2021-06-22 17:48:00|4120.62|4119.12|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|2
1624384090000|2021-06-22 17:48:10|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|0
1624384110000|2021-06-22 17:48:30|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|1
1624384140000|2021-06-22 17:49:00|||||||||2
1624384150000|2021-06-22 17:49:10|||||||||9
1624384170000|2021-06-22 17:49:30|||||||||149
1624384190000|2021-06-22 17:49:50|||||||||1
1624384200000|2021-06-22 17:50:00|||||||||8
1624384220000|2021-06-22 17:50:20|||||||||1
1624384250000|2021-06-22 17:50:50|||||||||3
1624384270000|2021-06-22 17:51:10|||||||||1
1624384290000|2021-06-22 17:51:30|||||||||1
1624384310000|2021-06-22 17:51:50|||||||||1
1624384320000|2021-06-22 17:52:00|||||||||2
1624384330000|2021-06-22 17:52:10|||||||||102
1624384350000|2021-06-22 17:52:30|||||||||1
1624384380000|2021-06-22 17:53:00|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|39
1624384390000|2021-06-22 17:53:10|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|13
1624384410000|2021-06-22 17:53:30|4120.62|4119.12|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|11
1624384430000|2021-06-22 17:53:50|||||||||2
1624384440000|2021-06-22 17:54:00|||||||||2
1624384470000|2021-06-22 17:54:30|||||||||2
1624384490000|2021-06-22 17:54:50|||||||||1
1624384500000|2021-06-22 17:55:00|4121.32|4119.82|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|15
1624384510000|2021-06-22 17:55:10|4121.32|4119.82|4121.12|4119.62|4121.32|4119.82|4121.12|4119.62|0
1624384520000|2021-06-22 17:55:20|4121.32|4119.82|4121.12|4119.62|4121.32|4119.82|4121.12|4119.62|0
1624384530000|2021-06-22 17:55:30|||||||||4
1624384550000|2021-06-22 17:55:50|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|19
1624384560000|2021-06-22 17:56:00|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|10
1624384570000|2021-06-22 17:56:10|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|15
1624384580000|2021-06-22 17:56:20|4121.12|4119.62|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|19
1624384590000|2021-06-22 17:56:30|||||||||40
1624384600000|2021-06-22 17:56:40|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|9
1624384610000|2021-06-22 17:56:50|4120.62|4119.12|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|2
1624384620000|2021-06-22 17:57:00|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|1
1624384630000|2021-06-22 17:57:10|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|1
1624384640000|2021-06-22 17:57:20|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|0
1624384660000|2021-06-22 17:57:40|||||||||1
1624384680000|2021-06-22 17:58:00|||||||||37
1624384690000|2021-06-22 17:58:10|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|6
1624384700000|2021-06-22 17:58:20|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|4
1624384710000|2021-06-22 17:58:30|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|3
1624384720000|2021-06-22 17:58:40|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|0
1624384730000|2021-06-22 17:58:50|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|15
1624384740000|2021-06-22 17:59:00|4120.62|4119.12|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|6
1624384760000|2021-06-22 17:59:20|||||||||93
1624384770000|2021-06-22 17:59:30|||||||||37
1624384780000|2021-06-22 17:59:40|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|10
1624384790000|2021-06-22 17:59:50|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|18
1624384800000|2021-06-22 18:00:00|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|2
1624384810000|2021-06-22 18:00:10|4120.62|4119.12|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|8
1624384820000|2021-06-22 18:00:20|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|28
1624384830000|2021-06-22 18:00:30|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|5
1624384840000|2021-06-22 18:00:40|4120.12|4118.62|4120.32|4118.82|4120.32|4118.82|4120.12|4118.62|0
1624384850000|2021-06-22 18:00:50|4120.12|4118.62|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|0
1624384860000|2021-06-22 18:01:00|4119.62|4118.12|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|13
1624384870000|2021-06-22 18:01:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|5
1624384910000|2021-06-22 18:01:50|||||||||2
1624384930000|2021-06-22 18:02:10|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|29
1624384940000|2021-06-22 18:02:20|4120.12|4118.62|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|8
1624384950000|2021-06-22 18:02:30|||||||||1
1624384960000|2021-06-22 18:02:40|4120.62|4119.12|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|0
1624384980000|2021-06-22 18:03:00|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|3
1624384990000|2021-06-22 18:03:10|||||||||2
1624385010000|2021-06-22 18:03:30|||||||||1
1624385030000|2021-06-22 18:03:50|||||||||1
1624385040000|2021-06-22 18:04:00|||||||||1
1624385090000|2021-06-22 18:04:50|||||||||1
1624385140000|2021-06-22 18:05:40|||||||||1
1624385150000|2021-06-22 18:05:50|||||||||8
1624385160000|2021-06-22 18:06:00|||||||||2
1624385200000|2021-06-22 18:06:40|||||||||40
1624385210000|2021-06-22 18:06:50|||||||||2
1624385270000|2021-06-22 18:07:50|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|73
1624385280000|2021-06-22 18:08:00|||||||||2
1624385290000|2021-06-22 18:08:10|4119.62|4118.12|4119.62|4118.12|4119.82|4118.32|4119.62|4118.12|101
1624385300000|2021-06-22 18:08:20|4119.82|4118.32|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|9
1624385310000|2021-06-22 18:08:30|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|4
1624385320000|2021-06-22 18:08:40|4119.82|4118.32|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|5
1624385330000|2021-06-22 18:08:50|||||||||55
1624385340000|2021-06-22 18:09:00|4120.12|4118.62|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|6
1624385350000|2021-06-22 18:09:10|4119.82|4118.32|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|13
1624385360000|2021-06-22 18:09:20|4120.12|4118.62|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|0
1624385380000|2021-06-22 18:09:40|4119.82|4118.32|4119.62|4118.12|4119.82|4118.32|4119.62|4118.12|1
1624385390000|2021-06-22 18:09:50|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|3
1624385400000|2021-06-22 18:10:00|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|32
1624385410000|2021-06-22 18:10:10|||||||||13
1624385420000|2021-06-22 18:10:20|||||||||1
1624385440000|2021-06-22 18:10:40|||||||||1
1624385450000|2021-06-22 18:10:50|||||||||4
1624385490000|2021-06-22 18:11:30|||||||||1
1624385510000|2021-06-22 18:11:50|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|17
1624385520000|2021-06-22 18:12:00|||||||||14
1624385530000|2021-06-22 18:12:10|||||||||1
1624385580000|2021-06-22 18:13:00|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|58
1624385590000|2021-06-22 18:13:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|16
1624385600000|2021-06-22 18:13:20|4119.62|4118.12|4119.62|4118.12|4120.12|4118.62|4119.62|4118.12|11
1624385610000|2021-06-22 18:13:30|4120.12|4118.62|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|22
1624385620000|2021-06-22 18:13:40|4120.12|4118.62|4119.82|4118.32|4120.12|4118.62|4119.82|4118.32|8
1624385630000|2021-06-22 18:13:50|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|5
1624385640000|2021-06-22 18:14:00|||||||||1
1624385650000|2021-06-22 18:14:10|||||||||1
1624385660000|2021-06-22 18:14:20|||||||||2
1624385670000|2021-06-22 18:14:30|4119.62|4118.12|4119.82|4118.32|4120.12|4118.62|4119.62|4118.12|33
1624385680000|2021-06-22 18:14:40|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|2
1624385710000|2021-06-22 18:15:10|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|42
1624385730000|2021-06-22 18:15:30|4120.32|4118.82|4120.62|4119.12|4120.62|4119.12|4120.32|4118.82|25
1624385740000|2021-06-22 18:15:40|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|9
1624385750000|2021-06-22 18:15:50|4120.12|4118.62|4120.32|4118.82|4120.32|4118.82|4120.12|4118.62|6
1624385760000|2021-06-22 18:16:00|4120.12|4118.62|4120.32|4118.82|4120.32|4118.82|4120.12|4118.62|2
1624385770000|2021-06-22 18:16:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|0
1624385790000|2021-06-22 18:16:30|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|22
1624385810000|2021-06-22 18:16:50|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.12|4118.62|6
1624385820000|2021-06-22 18:17:00|4120.62|4119.12|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|12
1624385830000|2021-06-22 18:17:10|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|6
1624385840000|2021-06-22 18:17:20|4120.62|4119.12|4120.32|4118.82|4120.62|4119.12|4120.32|4118.82|9
1624385850000|2021-06-22 18:17:30|4120.12|4118.62|4120.32|4118.82|4120.32|4118.82|4120.12|4118.62|3
1624385860000|2021-06-22 18:17:40|4120.62|4119.12|4120.32|4118.82|4120.62|4119.12|4120.32|4118.82|0
1624385870000|2021-06-22 18:17:50|4120.12|4118.62|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|7
1624385880000|2021-06-22 18:18:00|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|0
1624385890000|2021-06-22 18:18:10|4120.32|4118.82|4120.62|4119.12|4120.62|4119.12|4120.32|4118.82|0
1624385900000|2021-06-22 18:18:20|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.32|4118.82|1
1624385910000|2021-06-22 18:18:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|0
1624385930000|2021-06-22 18:18:50|||||||||1
1624385940000|2021-06-22 18:19:00|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|42
1624385950000|2021-06-22 18:19:10|4120.62|4119.12|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|2
1624385960000|2021-06-22 18:19:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|10
1624385970000|2021-06-22 18:19:30|4120.82|4119.32|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|1
1624385980000|2021-06-22 18:19:40|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|1
1624385990000|2021-06-22 18:19:50|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|1
1624386000000|2021-06-22 18:20:00|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|0
1624386010000|2021-06-22 18:20:10|4120.62|4119.12|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|0
1624386020000|2021-06-22 18:20:20|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|0
1624386030000|2021-06-22 18:20:30|||||||||1
1624386060000|2021-06-22 18:21:00|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|9
1624386070000|2021-06-22 18:21:10|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|2
1624386080000|2021-06-22 18:21:20|||||||||11
1624386110000|2021-06-22 18:21:50|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|10
1624386120000|2021-06-22 18:22:00|||||||||1
1624386130000|2021-06-22 18:22:10|||||||||4
1624386140000|2021-06-22 18:22:20|||||||||9
1624386180000|2021-06-22 18:23:00|||||||||1
1624386200000|2021-06-22 18:23:20|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|2
1624386210000|2021-06-22 18:23:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|0
1624386230000|2021-06-22 18:23:50|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|3
1624386240000|2021-06-22 18:24:00|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|30
1624386250000|2021-06-22 18:24:10|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|7
1624386260000|2021-06-22 18:24:20|||||||||3
1624386300000|2021-06-22 18:25:00|4120.62|4119.12|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|24
1624386310000|2021-06-22 18:25:10|||||||||2
1624386330000|2021-06-22 18:25:30|4121.32|4119.82|4121.32|4119.82|4121.32|4119.82|4121.32|4119.82|45
1624386340000|2021-06-22 18:25:40|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.32|4119.82|0
1624386360000|2021-06-22 18:26:00|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|13
1624386370000|2021-06-22 18:26:10|||||||||1
1624386380000|2021-06-22 18:26:20|4121.62|4120.12|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|15
1624386390000|2021-06-22 18:26:30|4121.32|4119.82|4121.32|4119.82|4121.62|4120.12|4121.12|4119.62|8
1624386400000|2021-06-22 18:26:40|4121.12|4119.62|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|4
1624386410000|2021-06-22 18:26:50|4121.32|4119.82|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|8
1624386420000|2021-06-22 18:27:00|4121.32|4119.82|4121.12|4119.62|4121.32|4119.82|4121.12|4119.62|6
1624386430000|2021-06-22 18:27:10|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|15
1624386440000|2021-06-22 18:27:20|||||||||3
1624386450000|2021-06-22 18:27:30|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|13
1624386460000|2021-06-22 18:27:40|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|0
1624386480000|2021-06-22 18:28:00|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|5
1624386490000|2021-06-22 18:28:10|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|6
1624386510000|2021-06-22 18:28:30|4120.82|4119.32|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|3
1624386520000|2021-06-22 18:28:40|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|1
1624386530000|2021-06-22 18:28:50|4120.82|4119.32|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|8
1624386540000|2021-06-22 18:29:00|4121.12|4119.62|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|4
1624386550000|2021-06-22 18:29:10|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|7
1624386560000|2021-06-22 18:29:20|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|3
1624386590000|2021-06-22 18:29:50|4121.32|4119.82|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|18
1624386600000|2021-06-22 18:30:00|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|91
1624386610000|2021-06-22 18:30:10|4120.62|4119.12|4120.32|4118.82|4120.62|4119.12|4120.32|4118.82|0
1624386620000|2021-06-22 18:30:20|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.32|4118.82|3
1624386630000|2021-06-22 18:30:30|4120.12|4118.62|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|34
1624386640000|2021-06-22 18:30:40|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|123
1624386650000|2021-06-22 18:30:50|4120.12|4118.62|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|435
1624386660000|2021-06-22 18:31:00|||||||||1
1624386670000|2021-06-22 18:31:10|||||||||1
1624386680000|2021-06-22 18:31:20|4120.32|4118.82|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|11
1624386700000|2021-06-22 18:31:40|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|150
1624386710000|2021-06-22 18:31:50|||||||||10
1624386720000|2021-06-22 18:32:00|||||||||67
1624386740000|2021-06-22 18:32:20|||||||||2
1624386750000|2021-06-22 18:32:30|||||||||287
1624386760000|2021-06-22 18:32:40|||||||||1
1624386770000|2021-06-22 18:32:50|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|57
1624386780000|2021-06-22 18:33:00|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|25
1624386790000|2021-06-22 18:33:10|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|7
1624386800000|2021-06-22 18:33:20|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|36
1624386810000|2021-06-22 18:33:30|4120.32|4118.82|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|43
1624386850000|2021-06-22 18:34:10|||||||||2
1624386870000|2021-06-22 18:34:30|||||||||1
1624386880000|2021-06-22 18:34:40|||||||||2
1624386900000|2021-06-22 18:35:00|||||||||10
1624386910000|2021-06-22 18:35:10|||||||||5
1624386930000|2021-06-22 18:35:30|||||||||1
1624386940000|2021-06-22 18:35:40|||||||||15
1624386950000|2021-06-22 18:35:50|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|243
1624386960000|2021-06-22 18:36:00|||||||||34
1624387030000|2021-06-22 18:37:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|75
1624387040000|2021-06-22 18:37:20|||||||||29
1624387050000|2021-06-22 18:37:30|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|42
1624387070000|2021-06-22 18:37:50|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|11
1624387080000|2021-06-22 18:38:00|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|23
1624387090000|2021-06-22 18:38:10|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.62|4118.12|8
1624387100000|2021-06-22 18:38:20|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|8
1624387110000|2021-06-22 18:38:30|4120.12|4118.62|4119.82|4118.32|4120.12|4118.62|4119.82|4118.32|0
1624387120000|2021-06-22 18:38:40|4120.12|4118.62|4119.82|4118.32|4120.12|4118.62|4119.82|4118.32|1
1624387130000|2021-06-22 18:38:50|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|0
1624387150000|2021-06-22 18:39:10|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.32|4118.82|26
1624387160000|2021-06-22 18:39:20|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|40
1624387180000|2021-06-22 18:39:40|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|36
1624387190000|2021-06-22 18:39:50|||||||||7
1624387200000|2021-06-22 18:40:00|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|74
1624387210000|2021-06-22 18:40:10|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|13
1624387220000|2021-06-22 18:40:20|||||||||3
1624387240000|2021-06-22 18:40:40|||||||||13
1624387250000|2021-06-22 18:40:50|4121.82|4120.32|4121.82|4120.32|4122.12|4120.62|4121.62|4120.12|1
1624387260000|2021-06-22 18:41:00|4121.62|4120.12|4121.62|4120.12|4121.82|4120.32|4121.62|4120.12|11
1624387270000|2021-06-22 18:41:10|||||||||6
1624387280000|2021-06-22 18:41:20|4121.82|4120.32|4121.82|4120.32|4122.12|4120.62|4121.82|4120.32|10
1624387290000|2021-06-22 18:41:30|4122.12|4120.62|4121.62|4120.12|4122.12|4120.62|4121.62|4120.12|1
1624387300000|2021-06-22 18:41:40|||||||||5
1624387320000|2021-06-22 18:42:00|4121.82|4120.32|4122.12|4120.62|4122.12|4120.62|4121.82|4120.32|1
1624387330000|2021-06-22 18:42:10|||||||||18
1624387350000|2021-06-22 18:42:30|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|16
1624387360000|2021-06-22 18:42:40|||||||||2
1624387370000|2021-06-22 18:42:50|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|5
1624387380000|2021-06-22 18:43:00|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4
1624387390000|2021-06-22 18:43:10|4121.82|4120.32|4121.82|4120.32|4121.82|4120.32|4121.62|4120.12|5
1624387400000|2021-06-22 18:43:20|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|0
1624387410000|2021-06-22 18:43:30|||||||||56
1624387450000|2021-06-22 18:44:10|||||||||4
1624387470000|2021-06-22 18:44:30|||||||||1
1624387480000|2021-06-22 18:44:40|||||||||1
1624387490000|2021-06-22 18:44:50|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|86
1624387500000|2021-06-22 18:45:00|4120.82|4119.32|4121.12|4119.62|4121.12|4119.62|4120.82|4119.32|26
1624387510000|2021-06-22 18:45:10|||||||||3
1624387550000|2021-06-22 18:45:50|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|4120.82|4119.32|22
1624387560000|2021-06-22 18:46:00|4120.62|4119.12|4120.82|4119.32|4121.12|4119.62|4120.62|4119.12|18
1624387570000|2021-06-22 18:46:10|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|10
1624387580000|2021-06-22 18:46:20|4120.62|4119.12|4120.82|4119.32|4120.82|4119.32|4120.62|4119.12|0
1624387590000|2021-06-22 18:46:30|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|0
1624387600000|2021-06-22 18:46:40|4120.82|4119.32|4120.82|4119.32|4121.12|4119.62|4120.82|4119.32|5
1624387610000|2021-06-22 18:46:50|4120.62|4119.12|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|13
1624387620000|2021-06-22 18:47:00|||||||||2
1624387630000|2021-06-22 18:47:10|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|55
1624387640000|2021-06-22 18:47:20|4120.32|4118.82|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|3
1624387650000|2021-06-22 18:47:30|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|8
1624387660000|2021-06-22 18:47:40|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|0
1624387670000|2021-06-22 18:47:50|4120.12|4118.62|4120.32|4118.82|4120.62|4119.12|4120.12|4118.62|13
1624387680000|2021-06-22 18:48:00|4120.12|4118.62|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|15
1624387700000|2021-06-22 18:48:20|||||||||1
1624387710000|2021-06-22 18:48:30|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|4120.32|4118.82|10
1624387720000|2021-06-22 18:48:40|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|0
1624387750000|2021-06-22 18:49:10|||||||||1
1624387760000|2021-06-22 18:49:20|||||||||2
1624387770000|2021-06-22 18:49:30|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|45
1624387780000|2021-06-22 18:49:40|4119.82|4118.32|4119.82|4118.32|4120.12|4118.62|4119.82|4118.32|6
1624387790000|2021-06-22 18:49:50|4119.62|4118.12|4119.62|4118.12|4119.82|4118.32|4119.62|4118.12|2
1624387800000|2021-06-22 18:50:00|4119.82|4118.32|4120.12|4118.62|4120.12|4118.62|4119.82|4118.32|6
1624387820000|2021-06-22 18:50:20|||||||||7
1624387830000|2021-06-22 18:50:30|||||||||1
1624387840000|2021-06-22 18:50:40|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|4119.62|4118.12|16
1624387850000|2021-06-22 18:50:50|4119.82|4118.32|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|25
1624387860000|2021-06-22 18:51:00|4119.62|4118.12|4119.82|4118.32|4119.82|4118.32|4119.62|4118.12|0
1624387870000|2021-06-22 18:51:10|4120.12|4118.62|4119.82|4118.32|4120.12|4118.62|4119.82|4118.32|2
1624387880000|2021-06-22 18:51:20|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|4120.12|4118.62|1
1624387890000|2021-06-22 18:51:30|||||||||3
1624387920000|2021-06-22 18:52:00|||||||||21
1624387930000|2021-06-22 18:52:10|4120.32|4118.82|4120.12|4118.62|4120.32|4118.82|4120.12|4118.62|0
1624387940000|2021-06-22 18:52:20|4120.32|4118.82|4120.32|4118.82|4120.62|4119.12|4120.32|4118.82|14
1624387950000|2021-06-22 18:52:30|4120.12|4118.62|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|2
1624387980000|2021-06-22 18:53:00|||||||||1
1624387990000|2021-06-22 18:53:10|||||||||4
1624388040000|2021-06-22 18:54:00|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|236
1624388060000|2021-06-22 18:54:20|||||||||4
1624388070000|2021-06-22 18:54:30|||||||||2
1624388080000|2021-06-22 18:54:40|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|30
1624388100000|2021-06-22 18:55:00|||||||||1
1624388130000|2021-06-22 18:55:30|||||||||1
1624388140000|2021-06-22 18:55:40|||||||||1
1624388150000|2021-06-22 18:55:50|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|79
1624388160000|2021-06-22 18:56:00|||||||||4
1624388170000|2021-06-22 18:56:10|||||||||2
1624388180000|2021-06-22 18:56:20|4122.82|4121.32|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|21
1624388190000|2021-06-22 18:56:30|||||||||2
1624388200000|2021-06-22 18:56:40|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|106
1624388220000|2021-06-22 18:57:00|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|67
1624388230000|2021-06-22 18:57:10|4123.62|4122.12|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|26
1624388240000|2021-06-22 18:57:20|4123.62|4122.12|4123.82|4122.32|4123.82|4122.32|4123.62|4122.12|11
1624388250000|2021-06-22 18:57:30|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|0
1624388260000|2021-06-22 18:57:40|4123.82|4122.32|4123.82|4122.32|4123.82|4122.32|4123.82|4122.32|9
1624388270000|2021-06-22 18:57:50|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|0
1624388280000|2021-06-22 18:58:00|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|75
1624388290000|2021-06-22 18:58:10|4123.62|4122.12|4123.62|4122.12|4123.82|4122.32|4123.62|4122.12|252
1624388300000|2021-06-22 18:58:20|4123.82|4122.32|4123.62|4122.12|4123.82|4122.32|4123.62|4122.12|13
1624388310000|2021-06-22 18:58:30|4123.82|4122.32|4123.82|4122.32|4124.12|4122.62|4123.82|4122.32|26
1624388320000|2021-06-22 18:58:40|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|3
1624388330000|2021-06-22 18:58:50|||||||||6
1624388340000|2021-06-22 18:59:00|||||||||17
1624388350000|2021-06-22 18:59:10|||||||||9
1624388360000|2021-06-22 18:59:20|||||||||4
1624388390000|2021-06-22 18:59:50|||||||||7
1624388400000|2021-06-22 19:00:00|4123.62|4122.12|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|89
1624388410000|2021-06-22 19:00:10|||||||||50
1624388440000|2021-06-22 19:00:40|||||||||17
1624388450000|2021-06-22 19:00:50|4124.62|4123.12|4124.32|4122.82|4124.62|4123.12|4124.32|4122.82|106
1624406400000|2021-06-23 00:00:00|4122.17|4119.17|4121.77|4118.77|4122.17|4119.17|4121.57|4118.57|0
1624406410000|2021-06-23 00:00:10|4121.67|4118.67|4121.77|4118.77|4121.97|4118.97|4121.67|4118.67|0
1624406420000|2021-06-23 00:00:20|4121.67|4118.67|4121.97|4118.97|4121.97|4118.97|4121.57|4118.57|0
1624406430000|2021-06-23 00:00:30|4121.87|4118.87|4122.17|4119.17|4122.17|4119.17|4121.77|4118.77|0
1624406440000|2021-06-23 00:00:40|4122.07|4119.07|4121.97|4118.97|4122.07|4119.07|4121.97|4118.97|0
1624406450000|2021-06-23 00:00:50|4122.07|4119.07|4121.57|4118.57|4122.17|4119.17|4121.57|4118.57|0
1624406460000|2021-06-23 00:01:00|4121.37|4118.37|4121.37|4118.37|4121.37|4118.37|4121.07|4118.07|0
1624406470000|2021-06-23 00:01:10|4121.17|4118.17|4120.87|4117.87|4121.37|4118.37|4120.87|4117.87|0
1624406480000|2021-06-23 00:01:20|4120.67|4117.67|4120.67|4117.67|4120.87|4117.87|4120.67|4117.67|0
1624406490000|2021-06-23 00:01:30|4120.77|4117.77|4121.37|4118.37|4121.57|4118.57|4120.77|4117.77|0
1624406500000|2021-06-23 00:01:40|4121.17|4118.17|4121.57|4118.57|4121.57|4118.57|4121.07|4118.07|0
1624406510000|2021-06-23 00:01:50|4121.47|4118.47|4121.37|4118.37|4121.57|4118.57|4121.37|4118.37|0
1624406520000|2021-06-23 00:02:00|4121.07|4118.07|4121.07|4118.07|4121.07|4118.07|4121.07|4118.07|0
1624406530000|2021-06-23 00:02:10|4121.17|4118.17|4121.07|4118.07|4121.37|4118.37|4121.07|4118.07|0
1624406540000|2021-06-23 00:02:20|4121.37|4118.37|4121.07|4118.07|4121.37|4118.37|4121.07|4118.07|0
1624406550000|2021-06-23 00:02:30|4121.37|4118.37|4121.37|4118.37|4121.37|4118.37|4121.07|4118.07|0
1624406560000|2021-06-23 00:02:40|4121.07|4118.07|4121.37|4118.37|4121.37|4118.37|4121.07|4118.07|0
1624406580000|2021-06-23 00:03:00|4121.17|4118.17|4121.37|4118.37|4121.37|4118.37|4121.17|4118.17|0
1624406620000|2021-06-23 00:03:40|4121.57|4118.57|4121.57|4118.57|4121.57|4118.57|4121.57|4118.57|0
1624406630000|2021-06-23 00:03:50|4121.47|4118.47|4121.57|4118.57|4121.57|4118.57|4121.37|4118.37|0
1624406640000|2021-06-23 00:04:00|4121.47|4118.47|4121.07|4118.07|4121.57|4118.57|4121.07|4118.07|0
1624406650000|2021-06-23 00:04:10|4121.17|4118.17|4121.37|4118.37|4121.37|4118.37|4121.17|4118.17|0
1624406660000|2021-06-23 00:04:20|4121.17|4118.17|4121.37|4118.37|4121.37|4118.37|4121.07|4118.07|0
1624406670000|2021-06-23 00:04:30|4121.07|4118.07|4121.37|4118.37|4121.37|4118.37|4121.07|4118.07|0
1624406680000|2021-06-23 00:04:40|4121.57|4118.57|4121.37|4118.37|4121.57|4118.57|4121.37|4118.37|0
1624406690000|2021-06-23 00:04:50|4121.47|4118.47|4121.37|4118.37|4121.47|4118.47|4121.37|4118.37|0
1624406700000|2021-06-23 00:05:00|4121.07|4118.07|4121.07|4118.07|4121.07|4118.07|4121.07|4118.07|0
1624406710000|2021-06-23 00:05:10|4121.17|4118.17|4121.37|4118.37|4121.37|4118.37|4121.17|4118.17|0
1624406720000|2021-06-23 00:05:20|4121.47|4118.47|4121.37|4118.37|4121.57|4118.57|4121.37|4118.37|0
1624406730000|2021-06-23 00:05:30|4121.57|4118.57|4121.57|4118.57|4121.57|4118.57|4121.37|4118.37|0
1624406740000|2021-06-23 00:05:40|4121.77|4118.77|4121.97|4118.97|4121.97|4118.97|4121.77|4118.77|0
1624406750000|2021-06-23 00:05:50|4122.07|4119.07|4122.17|4119.17|4122.37|4119.37|4121.97|4118.97|0
1624406760000|2021-06-23 00:06:00|4121.97|4118.97|4122.17|4119.17|4122.17|4119.17|4121.97|4118.97|0
1624406770000|2021-06-23 00:06:10|4122.27|4119.27|4122.37|4119.37|4122.37|4119.37|4122.27|4119.27|0
1624406780000|2021-06-23 00:06:20|4122.27|4119.27|4122.67|4119.67|4122.67|4119.67|4122.27|4119.27|0
1624406790000|2021-06-23 00:06:30|4122.87|4119.87|4123.07|4120.07|4123.07|4120.07|4122.87|4119.87|0
1624406800000|2021-06-23 00:06:40|4122.87|4119.87|4122.87|4119.87|4123.07|4120.07|4122.87|4119.87|0
1624406810000|2021-06-23 00:06:50|4123.07|4120.07|4122.87|4119.87|4123.07|4120.07|4122.87|4119.87|0
1624406820000|2021-06-23 00:07:00|4122.77|4119.77|4122.87|4119.87|4122.87|4119.87|4122.77|4119.77|0
1624406830000|2021-06-23 00:07:10|4122.67|4119.67|4122.67|4119.67|4122.87|4119.87|4122.67|4119.67|0
1624406840000|2021-06-23 00:07:20|4122.37|4119.37|4122.37|4119.37|4122.37|4119.37|4122.37|4119.37|0
1624406850000|2021-06-23 00:07:30|4122.67|4119.67|4122.27|4119.27|4122.67|4119.67|4122.17|4119.17|0
1624406860000|2021-06-23 00:07:40|4122.37|4119.37|4122.17|4119.17|4122.37|4119.37|4122.17|4119.17|0
1624406870000|2021-06-23 00:07:50|4122.27|4119.27|4122.17|4119.17|4122.37|4119.37|4122.17|4119.17|0
1624406880000|2021-06-23 00:08:00|4122.07|4119.07|4122.17|4119.17|4122.17|4119.17|4122.07|4119.07|0
1624406890000|2021-06-23 00:08:10|4121.97|4118.97|4121.97|4118.97|4122.07|4119.07|4121.97|4118.97|0
1624406900000|2021-06-23 00:08:20|4122.07|4119.07|4122.17|4119.17|4122.17|4119.17|4122.07|4119.07|0
1624406910000|2021-06-23 00:08:30|4122.07|4119.07|4121.97|4118.97|4122.17|4119.17|4121.97|4118.97|0
1624406920000|2021-06-23 00:08:40|4122.17|4119.17|4122.17|4119.17|4122.17|4119.17|4122.17|4119.17|0
1624406930000|2021-06-23 00:08:50|4122.07|4119.07|4122.17|4119.17|4122.17|4119.17|4122.07|4119.07|0
1624406940000|2021-06-23 00:09:00|4122.07|4119.07|4121.57|4118.57|4122.17|4119.17|4121.37|4118.37|0
1624406950000|2021-06-23 00:09:10|4121.77|4118.77|4121.77|4118.77|4121.77|4118.77|4121.77|4118.77|0
1624406960000|2021-06-23 00:09:20|4121.97|4118.97|4122.37|4119.37|4122.37|4119.37|4121.97|4118.97|0
1624406970000|2021-06-23 00:09:30|4122.27|4119.27|4122.37|4119.37|4122.37|4119.37|4122.27|4119.27|0
1624406980000|2021-06-23 00:09:40|4122.27|4119.27|4122.37|4119.37|4122.67|4119.67|4122.27|4119.27|0
1624406990000|2021-06-23 00:09:50|4122.47|4119.47|4122.67|4119.67|4122.67|4119.67|4122.37|4119.37|0
1624407010000|2021-06-23 00:10:10|4122.87|4119.87|4122.87|4119.87|4122.87|4119.87|4122.87|4119.87|0
1624407030000|2021-06-23 00:10:30|4123.07|4120.07|4123.07|4120.07|4123.07|4120.07|4123.07|4120.07|0
1624407040000|2021-06-23 00:10:40|4122.97|4119.97|4123.07|4120.07|4123.07|4120.07|4122.87|4119.87|0
1624407050000|2021-06-23 00:10:50|4122.97|4119.97|4123.67|4120.67|4123.67|4120.67|4122.97|4119.97|0
1624407060000|2021-06-23 00:11:00|4123.57|4120.57|4123.67|4120.67|4123.67|4120.67|4123.47|4120.47|0
1624407070000|2021-06-23 00:11:10|4123.47|4120.47|4123.67|4120.67|4123.67|4120.67|4123.47|4120.47|0
1624407090000|2021-06-23 00:11:30|4123.47|4120.47|4123.67|4120.67|4123.67|4120.67|4123.47|4120.47|0
1624407100000|2021-06-23 00:11:40|4123.57|4120.57|4123.67|4120.67|4123.67|4120.67|4123.47|4120.47|0
1624407110000|2021-06-23 00:11:50|4123.57|4120.57|4123.67|4120.67|4123.97|4120.97|4123.47|4120.47|0
1624407120000|2021-06-23 00:12:00|4123.87|4120.87|4123.67|4120.67|4123.97|4120.97|4123.67|4120.67|0
1624407130000|2021-06-23 00:12:10|4123.97|4120.97|4123.87|4120.87|4123.97|4120.97|4123.67|4120.67|0
1624407140000|2021-06-23 00:12:20|4123.67|4120.67|4123.97|4120.97|4123.97|4120.97|4123.67|4120.67|0
1624407150000|2021-06-23 00:12:30|4123.87|4120.87|4123.97|4120.97|4123.97|4120.97|4123.67|4120.67|0
1624407160000|2021-06-23 00:12:40|4123.87|4120.87|4123.67|4120.67|4123.87|4120.87|4123.67|4120.67|0
1624407170000|2021-06-23 00:12:50|4123.47|4120.47|4123.67|4120.67|4123.67|4120.67|4123.47|4120.47|0
1624407180000|2021-06-23 00:13:00|4123.57|4120.57|4123.67|4120.67|4123.67|4120.67|4123.47|4120.47|0
1624407190000|2021-06-23 00:13:10|4123.87|4120.87|4123.97|4120.97|4123.97|4120.97|4123.67|4120.67|0
1624407200000|2021-06-23 00:13:20|4124.07|4121.07|4124.17|4121.17|4124.17|4121.17|4124.07|4121.07|0
1624407220000|2021-06-23 00:13:40|4123.97|4120.97|4123.97|4120.97|4123.97|4120.97|4123.97|4120.97|0
1624407230000|2021-06-23 00:13:50|4123.67|4120.67|4123.57|4120.57|4123.67|4120.67|4123.47|4120.47|0
1624407240000|2021-06-23 00:14:00|4123.47|4120.47|4123.97|4120.97|4123.97|4120.97|4123.47|4120.47|0
1624407250000|2021-06-23 00:14:10|4124.17|4121.17|4124.17|4121.17|4124.27|4121.27|4124.17|4121.17|0
1624407270000|2021-06-23 00:14:30|4124.07|4121.07|4124.17|4121.17|4124.17|4121.17|4123.97|4120.97|0
1624407290000|2021-06-23 00:14:50|4124.27|4121.27|4124.37|4121.37|4124.37|4121.37|4124.27|4121.27|0
1624407300000|2021-06-23 00:15:00|4124.57|4121.57|4124.37|4121.37|4124.57|4121.57|4124.37|4121.37|21
1624407310000|2021-06-23 00:15:10|4124.17|4121.17|4124.27|4121.27|4124.27|4121.27|4124.17|4121.17|157
1624407320000|2021-06-23 00:15:20|4124.37|4121.37|4126.87|4124.87|4127.37|4125.37|4124.17|4121.17|68
1624407330000|2021-06-23 00:15:30|4126.37|4124.37|4125.87|4123.87|4126.37|4124.37|4125.37|4123.37|58
1624407340000|2021-06-23 00:15:40|4126.07|4124.07|4125.87|4123.87|4126.07|4124.07|4125.87|4123.87|1
1624407360000|2021-06-23 00:16:00|4126.07|4124.07|4125.07|4123.07|4126.07|4124.07|4124.87|4122.87|17
1624407370000|2021-06-23 00:16:10|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|3
1624407380000|2021-06-23 00:16:20|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|15
1624407390000|2021-06-23 00:16:30|4124.87|4122.87|4124.87|4122.87|4125.07|4123.07|4124.87|4122.87|3
1624407410000|2021-06-23 00:16:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|26
1624407420000|2021-06-23 00:17:00|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|0
1624407430000|2021-06-23 00:17:10|4124.87|4122.87|4124.37|4122.37|4124.87|4122.87|4124.37|4122.37|2
1624407440000|2021-06-23 00:17:20|||||||||2
1624407460000|2021-06-23 00:17:40|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|17
1624407470000|2021-06-23 00:17:50|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|27
1624407480000|2021-06-23 00:18:00|||||||||1
1624407490000|2021-06-23 00:18:10|4123.07|4121.07|4122.87|4120.87|4123.07|4121.07|4122.87|4120.87|2
1624407500000|2021-06-23 00:18:20|4123.37|4121.37|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|7
1624407510000|2021-06-23 00:18:30|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|0
1624407520000|2021-06-23 00:18:40|4123.07|4121.07|4122.87|4120.87|4123.07|4121.07|4122.87|4120.87|10
1624407530000|2021-06-23 00:18:50|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4122.87|4120.87|2
1624407540000|2021-06-23 00:19:00|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|5
1624407560000|2021-06-23 00:19:20|4123.07|4121.07|4122.87|4120.87|4123.07|4121.07|4122.87|4120.87|5
1624407570000|2021-06-23 00:19:30|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|2
1624407580000|2021-06-23 00:19:40|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|0
1624407590000|2021-06-23 00:19:50|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4122.87|4120.87|2
1624407600000|2021-06-23 00:20:00|4123.37|4121.37|4122.87|4120.87|4123.37|4121.37|4122.87|4120.87|4
1624407610000|2021-06-23 00:20:10|4123.37|4121.37|4122.37|4120.37|4123.37|4121.37|4122.37|4120.37|17
1624407620000|2021-06-23 00:20:20|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|4122.37|4120.37|43
1624407630000|2021-06-23 00:20:30|4122.37|4120.37|4122.57|4120.57|4122.57|4120.57|4122.37|4120.37|0
1624407650000|2021-06-23 00:20:50|4122.37|4120.37|4122.57|4120.57|4122.57|4120.57|4122.37|4120.37|0
1624407660000|2021-06-23 00:21:00|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|0
1624407670000|2021-06-23 00:21:10|4122.57|4120.57|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|0
1624407680000|2021-06-23 00:21:20|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|0
1624407690000|2021-06-23 00:21:30|4122.37|4120.37|4122.57|4120.57|4122.87|4120.87|4122.37|4120.37|4
1624407700000|2021-06-23 00:21:40|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|0
1624407710000|2021-06-23 00:21:50|4122.57|4120.57|4123.37|4121.37|4123.37|4121.37|4122.57|4120.57|18
1624407720000|2021-06-23 00:22:00|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|0
1624407730000|2021-06-23 00:22:10|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|0
1624407750000|2021-06-23 00:22:30|4123.37|4121.37|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|2
1624407760000|2021-06-23 00:22:40|4123.37|4121.37|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|0
1624407770000|2021-06-23 00:22:50|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624407780000|2021-06-23 00:23:00|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|0
1624407790000|2021-06-23 00:23:10|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4122.87|4120.87|23
1624407800000|2021-06-23 00:23:20|4123.07|4121.07|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|10
1624407810000|2021-06-23 00:23:30|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.07|4121.07|0
1624407830000|2021-06-23 00:23:50|4122.87|4120.87|4123.37|4121.37|4123.37|4121.37|4122.87|4120.87|3
1624407840000|2021-06-23 00:24:00|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|48
1624407850000|2021-06-23 00:24:10|4123.57|4121.57|4123.37|4121.37|4123.57|4121.57|4123.37|4121.37|0
1624407860000|2021-06-23 00:24:20|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|3
1624407870000|2021-06-23 00:24:30|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|12
1624407880000|2021-06-23 00:24:40|4123.87|4121.87|4124.37|4122.37|4124.37|4122.37|4123.87|4121.87|16
1624407890000|2021-06-23 00:24:50|4123.87|4121.87|4124.37|4122.37|4124.37|4122.37|4123.87|4121.87|12
1624407900000|2021-06-23 00:25:00|4123.87|4121.87|4123.87|4121.87|4124.37|4122.37|4123.87|4121.87|29
1624407940000|2021-06-23 00:25:40|||||||||1
1624407960000|2021-06-23 00:26:00|4123.37|4121.37|4123.57|4121.57|4123.87|4121.87|4123.37|4121.37|42
1624407970000|2021-06-23 00:26:10|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624407980000|2021-06-23 00:26:20|4123.87|4121.87|4123.37|4121.37|4123.87|4121.87|4123.37|4121.37|16
1624408000000|2021-06-23 00:26:40|4123.57|4121.57|4123.87|4121.87|4123.87|4121.87|4123.57|4121.57|38
1624408020000|2021-06-23 00:27:00|||||||||3
1624408140000|2021-06-23 00:29:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|16
1624408200000|2021-06-23 00:30:00|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|36
1624408250000|2021-06-23 00:30:50|4124.07|4122.07|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|52
1624408260000|2021-06-23 00:31:00|4124.07|4122.07|4123.87|4121.87|4124.07|4122.07|4123.87|4121.87|0
1624408300000|2021-06-23 00:31:40|4122.87|4120.87|4120.87|4118.87|4122.87|4120.87|4120.87|4118.87|169
1624408310000|2021-06-23 00:31:50|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|75
1624408320000|2021-06-23 00:32:00|||||||||3
1624408330000|2021-06-23 00:32:10|4119.37|4117.37|4119.37|4117.37|4119.37|4117.37|4119.37|4117.37|61
1624408340000|2021-06-23 00:32:20|4119.07|4117.07|4120.37|4118.37|4120.37|4118.37|4118.07|4116.07|88
1624408350000|2021-06-23 00:32:30|4120.87|4118.87|4120.87|4118.87|4120.87|4118.87|4120.87|4118.87|9
1624408360000|2021-06-23 00:32:40|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|2
1624408370000|2021-06-23 00:32:50|4121.07|4119.07|4121.07|4119.07|4121.07|4119.07|4121.07|4119.07|12
1624408380000|2021-06-23 00:33:00|4120.87|4118.87|4120.57|4118.57|4120.87|4118.87|4120.57|4118.57|2
1624408390000|2021-06-23 00:33:10|4120.37|4118.37|4120.07|4118.07|4120.37|4118.37|4120.07|4118.07|0
1624408400000|2021-06-23 00:33:20|4119.37|4117.37|4120.37|4118.37|4120.37|4118.37|4119.37|4117.37|39
1624408410000|2021-06-23 00:33:30|4120.07|4118.07|4119.57|4117.57|4120.07|4118.07|4119.57|4117.57|0
1624408430000|2021-06-23 00:33:50|4119.87|4117.87|4120.37|4118.37|4120.37|4118.37|4119.87|4117.87|7
1624408440000|2021-06-23 00:34:00|4120.57|4118.57|4120.57|4118.57|4120.57|4118.57|4120.57|4118.57|8
1624408450000|2021-06-23 00:34:10|||||||||1
1624408510000|2021-06-23 00:35:10|4120.87|4118.87|4120.57|4118.57|4120.87|4118.87|4120.57|4118.57|4
1624408520000|2021-06-23 00:35:20|4120.87|4118.87|4120.57|4118.57|4120.87|4118.87|4120.57|4118.57|2
1624408530000|2021-06-23 00:35:30|4120.87|4118.87|4121.07|4119.07|4121.07|4119.07|4120.57|4118.57|33
1624408550000|2021-06-23 00:35:50|4120.87|4118.87|4120.07|4118.07|4120.87|4118.87|4120.07|4118.07|0
1624408560000|2021-06-23 00:36:00|4119.87|4117.87|4119.07|4117.07|4119.87|4117.87|4118.87|4116.87|8
1624408570000|2021-06-23 00:36:10|4119.37|4117.37|4119.37|4117.37|4119.37|4117.37|4119.37|4117.37|10
1624408580000|2021-06-23 00:36:20|4119.57|4117.57|4119.87|4117.87|4119.87|4117.87|4119.57|4117.57|1
1624408590000|2021-06-23 00:36:30|4119.57|4117.57|4119.57|4117.57|4119.57|4117.57|4119.57|4117.57|4
1624408610000|2021-06-23 00:36:50|4119.87|4117.87|4120.07|4118.07|4120.07|4118.07|4119.87|4117.87|28
1624408620000|2021-06-23 00:37:00|4120.37|4118.37|4120.07|4118.07|4120.37|4118.37|4120.07|4118.07|3
1624408650000|2021-06-23 00:37:30|4119.87|4117.87|4120.07|4118.07|4120.37|4118.37|4119.87|4117.87|8
1624408660000|2021-06-23 00:37:40|4120.37|4118.37|4120.07|4118.07|4120.37|4118.37|4120.07|4118.07|16
1624408680000|2021-06-23 00:38:00|4120.37|4118.37|4120.07|4118.07|4120.37|4118.37|4120.07|4118.07|15
1624408690000|2021-06-23 00:38:10|4120.37|4118.37|4120.07|4118.07|4120.37|4118.37|4120.07|4118.07|2
1624408720000|2021-06-23 00:38:40|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|0
1624408730000|2021-06-23 00:38:50|4120.07|4118.07|4120.07|4118.07|4120.07|4118.07|4120.07|4118.07|0
1624408740000|2021-06-23 00:39:00|4119.87|4117.87|4120.07|4118.07|4120.07|4118.07|4119.87|4117.87|4
1624408750000|2021-06-23 00:39:10|4120.37|4118.37|4120.07|4118.07|4120.37|4118.37|4120.07|4118.07|3
1624408760000|2021-06-23 00:39:20|4119.87|4117.87|4120.07|4118.07|4120.07|4118.07|4119.87|4117.87|3
1624408770000|2021-06-23 00:39:30|4120.37|4118.37|4120.87|4118.87|4120.87|4118.87|4120.37|4118.37|6
1624408800000|2021-06-23 00:40:00|4121.07|4119.07|4121.07|4119.07|4121.37|4119.37|4121.07|4119.07|5
1624408810000|2021-06-23 00:40:10|4120.87|4118.87|4121.07|4119.07|4121.37|4119.37|4120.87|4118.87|6
1624408820000|2021-06-23 00:40:20|4121.37|4119.37|4121.07|4119.07|4121.37|4119.37|4121.07|4119.07|4
1624408830000|2021-06-23 00:40:30|4121.37|4119.37|4121.07|4119.07|4121.37|4119.37|4121.07|4119.07|9
1624408840000|2021-06-23 00:40:40|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|0
1624408850000|2021-06-23 00:40:50|4121.07|4119.07|4121.07|4119.07|4121.07|4119.07|4121.07|4119.07|0
1624408870000|2021-06-23 00:41:10|4120.87|4118.87|4121.07|4119.07|4121.07|4119.07|4120.87|4118.87|2
1624408900000|2021-06-23 00:41:40|4120.87|4118.87|4121.07|4119.07|4121.07|4119.07|4120.87|4118.87|0
1624408910000|2021-06-23 00:41:50|4120.87|4118.87|4121.07|4119.07|4121.07|4119.07|4120.87|4118.87|5
1624408920000|2021-06-23 00:42:00|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|0
1624408930000|2021-06-23 00:42:10|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4
1624408940000|2021-06-23 00:42:20|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|0
1624408950000|2021-06-23 00:42:30|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|1
1624408960000|2021-06-23 00:42:40|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|0
1624408970000|2021-06-23 00:42:50|4121.37|4119.37|4120.87|4118.87|4121.37|4119.37|4120.87|4118.87|12
1624408980000|2021-06-23 00:43:00|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|2
1624409020000|2021-06-23 00:43:40|4120.87|4118.87|4120.87|4118.87|4120.87|4118.87|4120.87|4118.87|8
1624409030000|2021-06-23 00:43:50|4121.37|4119.37|4120.87|4118.87|4121.37|4119.37|4120.87|4118.87|2
1624409040000|2021-06-23 00:44:00|4121.07|4119.07|4121.07|4119.07|4121.07|4119.07|4121.07|4119.07|5
1624409070000|2021-06-23 00:44:30|4120.87|4118.87|4120.87|4118.87|4120.87|4118.87|4120.87|4118.87|1
1624409080000|2021-06-23 00:44:40|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|38
1624409100000|2021-06-23 00:45:00|4121.57|4119.57|4122.07|4120.07|4122.07|4120.07|4121.57|4119.57|19
1624409110000|2021-06-23 00:45:10|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624409120000|2021-06-23 00:45:20|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|1
1624409150000|2021-06-23 00:45:50|4122.37|4120.37|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|0
1624409160000|2021-06-23 00:46:00|4121.87|4119.87|4122.07|4120.07|4122.07|4120.07|4121.87|4119.87|0
1624409170000|2021-06-23 00:46:10|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.07|4120.07|0
1624409180000|2021-06-23 00:46:20|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|0
1624409190000|2021-06-23 00:46:30|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|0
1624409240000|2021-06-23 00:47:20|||||||||1
1624409250000|2021-06-23 00:47:30|4122.07|4120.07|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|3
1624409270000|2021-06-23 00:47:50|4122.37|4120.37|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|0
1624409310000|2021-06-23 00:48:30|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624409330000|2021-06-23 00:48:50|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|10
1624409340000|2021-06-23 00:49:00|||||||||3
1624409350000|2021-06-23 00:49:10|4122.07|4120.07|4122.37|4120.37|4122.37|4120.37|4122.07|4120.07|4
1624409360000|2021-06-23 00:49:20|4122.07|4120.07|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|0
1624409370000|2021-06-23 00:49:30|4121.87|4119.87|4122.37|4120.37|4122.37|4120.37|4121.87|4119.87|2
1624409380000|2021-06-23 00:49:40|4122.07|4120.07|4121.87|4119.87|4122.07|4120.07|4121.87|4119.87|0
1624409390000|2021-06-23 00:49:50|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|11
1624409400000|2021-06-23 00:50:00|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|1
1624409420000|2021-06-23 00:50:20|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|2
1624409430000|2021-06-23 00:50:30|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|0
1624409470000|2021-06-23 00:51:10|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624409560000|2021-06-23 00:52:40|||||||||1
1624409620000|2021-06-23 00:53:40|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|3
1624409630000|2021-06-23 00:53:50|||||||||3
1624409660000|2021-06-23 00:54:20|||||||||1
1624409680000|2021-06-23 00:54:40|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|1
1624409700000|2021-06-23 00:55:00|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|7
1624409710000|2021-06-23 00:55:10|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624409740000|2021-06-23 00:55:40|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|0
1624409750000|2021-06-23 00:55:50|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624409760000|2021-06-23 00:56:00|||||||||3
1624409780000|2021-06-23 00:56:20|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|11
1624409870000|2021-06-23 00:57:50|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|4121.37|4119.37|11
1624409880000|2021-06-23 00:58:00|||||||||5
1624409890000|2021-06-23 00:58:10|4121.07|4119.07|4121.07|4119.07|4121.37|4119.37|4121.07|4119.07|0
1624409900000|2021-06-23 00:58:20|4121.37|4119.37|4120.07|4118.07|4121.37|4119.37|4119.87|4117.87|25
1624409910000|2021-06-23 00:58:30|4120.37|4118.37|4119.87|4117.87|4120.37|4118.37|4119.87|4117.87|0
1624409920000|2021-06-23 00:58:40|4120.07|4118.07|4120.07|4118.07|4120.07|4118.07|4120.07|4118.07|1
1624409930000|2021-06-23 00:58:50|4120.37|4118.37|4120.37|4118.37|4120.37|4118.37|4119.87|4117.87|8
1624409940000|2021-06-23 00:59:00|||||||||3
1624409960000|2021-06-23 00:59:20|4120.87|4118.87|4121.07|4119.07|4121.07|4119.07|4120.87|4118.87|28
1624409970000|2021-06-23 00:59:30|4120.87|4118.87|4121.07|4119.07|4121.07|4119.07|4120.87|4118.87|3
1624409980000|2021-06-23 00:59:40|4121.37|4119.37|4121.07|4119.07|4121.37|4119.37|4121.07|4119.07|0
1624409990000|2021-06-23 00:59:50|4121.37|4119.37|4121.57|4119.57|4121.57|4119.57|4121.37|4119.37|12
1624410000000|2021-06-23 01:00:00|4121.87|4119.87|4122.37|4120.37|4122.87|4120.87|4121.87|4119.87|11
1624410010000|2021-06-23 01:00:10|4122.57|4120.57|4122.37|4120.37|4122.57|4120.57|4122.37|4120.37|9
1624410030000|2021-06-23 01:00:30|4122.57|4120.57|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|6
1624410040000|2021-06-23 01:00:40|4123.07|4121.07|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|2
1624410080000|2021-06-23 01:01:20|4123.37|4121.37|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|0
1624410100000|2021-06-23 01:01:40|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624410120000|2021-06-23 01:02:00|4123.87|4121.87|4123.57|4121.57|4123.87|4121.87|4123.57|4121.57|9
1624410130000|2021-06-23 01:02:10|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624410140000|2021-06-23 01:02:20|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|0
1624410150000|2021-06-23 01:02:30|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624410160000|2021-06-23 01:02:40|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|3
1624410170000|2021-06-23 01:02:50|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624410190000|2021-06-23 01:03:10|4123.57|4121.57|4123.37|4121.37|4123.57|4121.57|4123.37|4121.37|1
1624410200000|2021-06-23 01:03:20|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|5
1624410210000|2021-06-23 01:03:30|4123.87|4121.87|4123.57|4121.57|4123.87|4121.87|4123.57|4121.57|3
1624410220000|2021-06-23 01:03:40|4123.37|4121.37|4123.57|4121.57|4123.57|4121.57|4123.37|4121.37|0
1624410230000|2021-06-23 01:03:50|4123.37|4121.37|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|9
1624410240000|2021-06-23 01:04:00|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624410290000|2021-06-23 01:04:50|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|6
1624410300000|2021-06-23 01:05:00|4123.37|4121.37|4123.57|4121.57|4123.57|4121.57|4123.37|4121.37|0
1624410310000|2021-06-23 01:05:10|4123.87|4121.87|4123.37|4121.37|4123.87|4121.87|4123.37|4121.37|2
1624410320000|2021-06-23 01:05:20|4123.87|4121.87|4124.07|4122.07|4124.07|4122.07|4123.87|4121.87|8
1624410330000|2021-06-23 01:05:30|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|3
1624410340000|2021-06-23 01:05:40|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|4
1624410350000|2021-06-23 01:05:50|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|5
1624410360000|2021-06-23 01:06:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|0
1624410370000|2021-06-23 01:06:10|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|0
1624410380000|2021-06-23 01:06:20|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624410390000|2021-06-23 01:06:30|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624410400000|2021-06-23 01:06:40|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624410420000|2021-06-23 01:07:00|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624410460000|2021-06-23 01:07:40|4123.87|4121.87|4124.07|4122.07|4124.07|4122.07|4123.87|4121.87|1
1624410470000|2021-06-23 01:07:50|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624410480000|2021-06-23 01:08:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|0
1624410520000|2021-06-23 01:08:40|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|32
1624410530000|2021-06-23 01:08:50|||||||||5
1624410540000|2021-06-23 01:09:00|||||||||4
1624410570000|2021-06-23 01:09:30|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|1
1624410590000|2021-06-23 01:09:50|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|1
1624410600000|2021-06-23 01:10:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624410680000|2021-06-23 01:11:20|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|13
1624410740000|2021-06-23 01:12:20|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|3
1624410750000|2021-06-23 01:12:30|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624410800000|2021-06-23 01:13:20|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4
1624410810000|2021-06-23 01:13:30|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|0
1624410820000|2021-06-23 01:13:40|4124.37|4122.37|4124.87|4122.87|4124.87|4122.87|4124.37|4122.37|2
1624410830000|2021-06-23 01:13:50|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|8
1624410840000|2021-06-23 01:14:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624410870000|2021-06-23 01:14:30|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|3
1624410880000|2021-06-23 01:14:40|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624410890000|2021-06-23 01:14:50|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|0
1624410900000|2021-06-23 01:15:00|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.37|4122.37|3
1624410910000|2021-06-23 01:15:10|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.37|4122.37|0
1624410920000|2021-06-23 01:15:20|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|2
1624410930000|2021-06-23 01:15:30|4124.57|4122.57|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|11
1624410940000|2021-06-23 01:15:40|||||||||1
1624410950000|2021-06-23 01:15:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624410960000|2021-06-23 01:16:00|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|2
1624410970000|2021-06-23 01:16:10|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|0
1624410980000|2021-06-23 01:16:20|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624411010000|2021-06-23 01:16:50|||||||||21
1624411020000|2021-06-23 01:17:00|4124.57|4122.57|4124.87|4122.87|4124.87|4122.87|4124.57|4122.57|7
1624411040000|2021-06-23 01:17:20|4124.57|4122.57|4124.37|4122.37|4124.87|4122.87|4124.37|4122.37|0
1624411070000|2021-06-23 01:17:50|||||||||2
1624411080000|2021-06-23 01:18:00|||||||||3
1624411090000|2021-06-23 01:18:10|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|2
1624411100000|2021-06-23 01:18:20|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|2
1624411110000|2021-06-23 01:18:30|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|3
1624411120000|2021-06-23 01:18:40|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624411150000|2021-06-23 01:19:10|||||||||3
1624411160000|2021-06-23 01:19:20|||||||||2
1624411180000|2021-06-23 01:19:40|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|4
1624411190000|2021-06-23 01:19:50|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|0
1624411200000|2021-06-23 01:20:00|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.37|4122.37|5
1624411210000|2021-06-23 01:20:10|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|4
1624411230000|2021-06-23 01:20:30|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|3
1624411260000|2021-06-23 01:21:00|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|17
1624411320000|2021-06-23 01:22:00|4125.87|4123.87|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|124
1624411340000|2021-06-23 01:22:20|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624411350000|2021-06-23 01:22:30|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624411390000|2021-06-23 01:23:10|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624411410000|2021-06-23 01:23:30|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|18
1624411430000|2021-06-23 01:23:50|4125.87|4123.87|4125.87|4123.87|4126.07|4124.07|4125.87|4123.87|4
1624411440000|2021-06-23 01:24:00|4125.37|4123.37|4125.87|4123.87|4125.87|4123.87|4125.37|4123.37|6
1624411450000|2021-06-23 01:24:10|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|0
1624411460000|2021-06-23 01:24:20|4125.37|4123.37|4125.57|4123.57|4125.57|4123.57|4125.37|4123.37|5
1624411480000|2021-06-23 01:24:40|4125.37|4123.37|4125.57|4123.57|4125.57|4123.57|4125.37|4123.37|4
1624411500000|2021-06-23 01:25:00|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|1
1624411510000|2021-06-23 01:25:10|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|6
1624411560000|2021-06-23 01:26:00|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|7
1624411570000|2021-06-23 01:26:10|||||||||3
1624411620000|2021-06-23 01:27:00|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|40
1624411680000|2021-06-23 01:28:00|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|16
1624411690000|2021-06-23 01:28:10|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624411730000|2021-06-23 01:28:50|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|8
1624411740000|2021-06-23 01:29:00|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|4
1624411760000|2021-06-23 01:29:20|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|1
1624411790000|2021-06-23 01:29:50|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|2
1624411800000|2021-06-23 01:30:00|4124.57|4122.57|4124.57|4122.57|4124.87|4122.87|4124.37|4122.37|43
1624411810000|2021-06-23 01:30:10|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|5
1624411820000|2021-06-23 01:30:20|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|4
1624411830000|2021-06-23 01:30:30|4124.87|4122.87|4125.37|4123.37|4125.37|4123.37|4124.87|4122.87|0
1624411840000|2021-06-23 01:30:40|4125.07|4123.07|4125.07|4123.07|4125.37|4123.37|4124.87|4122.87|5
1624411850000|2021-06-23 01:30:50|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624411870000|2021-06-23 01:31:10|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|30
1624411880000|2021-06-23 01:31:20|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|0
1624411890000|2021-06-23 01:31:30|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624411910000|2021-06-23 01:31:50|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|4
1624411920000|2021-06-23 01:32:00|4124.37|4122.37|4123.87|4121.87|4124.37|4122.37|4123.87|4121.87|47
1624411930000|2021-06-23 01:32:10|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|2
1624411940000|2021-06-23 01:32:20|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|2
1624411950000|2021-06-23 01:32:30|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4123.87|4121.87|2
1624411960000|2021-06-23 01:32:40|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|1
1624411970000|2021-06-23 01:32:50|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|6
1624411980000|2021-06-23 01:33:00|4124.37|4122.37|4124.37|4122.37|4124.57|4122.57|4124.37|4122.37|21
1624411990000|2021-06-23 01:33:10|||||||||1
1624412030000|2021-06-23 01:33:50|||||||||1
1624412090000|2021-06-23 01:34:50|||||||||3
1624412100000|2021-06-23 01:35:00|||||||||1
1624412140000|2021-06-23 01:35:40|4123.87|4121.87|4123.37|4121.37|4123.87|4121.87|4123.37|4121.37|63
1624412160000|2021-06-23 01:36:00|4123.07|4121.07|4122.87|4120.87|4123.07|4121.07|4122.87|4120.87|29
1624412170000|2021-06-23 01:36:10|4122.57|4120.57|4122.37|4120.37|4122.57|4120.57|4122.37|4120.37|31
1624412180000|2021-06-23 01:36:20|4122.57|4120.57|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|10
1624412190000|2021-06-23 01:36:30|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|1
1624412200000|2021-06-23 01:36:40|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|4
1624412210000|2021-06-23 01:36:50|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|1
1624412220000|2021-06-23 01:37:00|4122.57|4120.57|4122.37|4120.37|4122.87|4120.87|4122.37|4120.37|18
1624412230000|2021-06-23 01:37:10|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|4122.57|4120.57|0
1624412240000|2021-06-23 01:37:20|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|0
1624412250000|2021-06-23 01:37:30|||||||||1
1624412260000|2021-06-23 01:37:40|4122.57|4120.57|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|15
1624412280000|2021-06-23 01:38:00|4122.37|4120.37|4122.57|4120.57|4122.87|4120.87|4122.37|4120.37|9
1624412290000|2021-06-23 01:38:10|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|22
1624412310000|2021-06-23 01:38:30|4122.57|4120.57|4122.57|4120.57|4122.87|4120.87|4122.57|4120.57|5
1624412320000|2021-06-23 01:38:40|4122.87|4120.87|4122.37|4120.37|4122.87|4120.87|4122.37|4120.37|2
1624412330000|2021-06-23 01:38:50|4122.07|4120.07|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|7
1624412360000|2021-06-23 01:39:20|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|2
1624412370000|2021-06-23 01:39:30|4121.37|4119.37|4121.57|4119.57|4121.57|4119.57|4121.37|4119.37|14
1624412380000|2021-06-23 01:39:40|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|0
1624412400000|2021-06-23 01:40:00|4122.37|4120.37|4121.87|4119.87|4122.37|4120.37|4121.87|4119.87|16
1624412430000|2021-06-23 01:40:30|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|7
1624412440000|2021-06-23 01:40:40|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|2
1624412450000|2021-06-23 01:40:50|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4
1624412460000|2021-06-23 01:41:00|4121.37|4119.37|4121.07|4119.07|4121.37|4119.37|4121.07|4119.07|2
1624412470000|2021-06-23 01:41:10|4121.37|4119.37|4120.87|4118.87|4121.37|4119.37|4120.87|4118.87|5
1624412480000|2021-06-23 01:41:20|4121.07|4119.07|4120.37|4118.37|4121.07|4119.07|4120.37|4118.37|23
1624412490000|2021-06-23 01:41:30|4120.57|4118.57|4120.37|4118.37|4120.57|4118.57|4120.37|4118.37|13
1624412500000|2021-06-23 01:41:40|4120.57|4118.57|4120.57|4118.57|4120.57|4118.57|4120.57|4118.57|0
1624412520000|2021-06-23 01:42:00|4120.87|4118.87|4121.37|4119.37|4121.37|4119.37|4120.87|4118.87|4
1624412530000|2021-06-23 01:42:10|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.57|4119.57|5
1624412540000|2021-06-23 01:42:20|||||||||2
1624412550000|2021-06-23 01:42:30|4122.07|4120.07|4122.37|4120.37|4122.37|4120.37|4122.07|4120.07|2
1624412560000|2021-06-23 01:42:40|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|2
1624412600000|2021-06-23 01:43:20|4122.37|4120.37|4121.87|4119.87|4122.37|4120.37|4121.87|4119.87|1
1624412620000|2021-06-23 01:43:40|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4121.87|4119.87|4
1624412630000|2021-06-23 01:43:50|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624412640000|2021-06-23 01:44:00|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|3
1624412650000|2021-06-23 01:44:10|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624412660000|2021-06-23 01:44:20|4122.07|4120.07|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|2
1624412670000|2021-06-23 01:44:30|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|3
1624412680000|2021-06-23 01:44:40|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|2
1624412690000|2021-06-23 01:44:50|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4
1624412700000|2021-06-23 01:45:00|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.07|4120.07|1
1624412730000|2021-06-23 01:45:30|4122.57|4120.57|4122.57|4120.57|4122.87|4120.87|4122.57|4120.57|8
1624412740000|2021-06-23 01:45:40|4122.87|4120.87|4123.07|4121.07|4123.37|4121.37|4122.87|4120.87|5
1624412760000|2021-06-23 01:46:00|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|1
1624412770000|2021-06-23 01:46:10|4123.37|4121.37|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|4
1624412780000|2021-06-23 01:46:20|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|2
1624412820000|2021-06-23 01:47:00|4122.37|4120.37|4122.07|4120.07|4122.37|4120.37|4122.07|4120.07|14
1624412840000|2021-06-23 01:47:20|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624412850000|2021-06-23 01:47:30|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|3
1624412860000|2021-06-23 01:47:40|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|0
1624412870000|2021-06-23 01:47:50|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4
1624412880000|2021-06-23 01:48:00|4122.37|4120.37|4122.57|4120.57|4122.57|4120.57|4122.37|4120.37|10
1624412940000|2021-06-23 01:49:00|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|0
1624413030000|2021-06-23 01:50:30|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|4121.87|4119.87|9
1624413060000|2021-06-23 01:51:00|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|4121.57|4119.57|11
1624413080000|2021-06-23 01:51:20|4121.37|4119.37|4121.57|4119.57|4121.57|4119.57|4121.37|4119.37|3
1624413100000|2021-06-23 01:51:40|4121.37|4119.37|4121.57|4119.57|4121.57|4119.57|4121.37|4119.37|3
1624413110000|2021-06-23 01:51:50|4121.37|4119.37|4121.87|4119.87|4121.87|4119.87|4121.37|4119.37|5
1624413120000|2021-06-23 01:52:00|4121.37|4119.37|4121.87|4119.87|4121.87|4119.87|4121.37|4119.37|17
1624413180000|2021-06-23 01:53:00|||||||||4
1624413200000|2021-06-23 01:53:20|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|9
1624413230000|2021-06-23 01:53:50|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|4122.07|4120.07|2
1624413240000|2021-06-23 01:54:00|4122.37|4120.37|4122.37|4120.37|4122.37|4120.37|4122.07|4120.07|1
1624413250000|2021-06-23 01:54:10|4122.57|4120.57|4122.87|4120.87|4122.87|4120.87|4122.57|4120.57|7
1624413260000|2021-06-23 01:54:20|4123.07|4121.07|4123.07|4121.07|4123.37|4121.37|4123.07|4121.07|3
1624413300000|2021-06-23 01:55:00|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624413320000|2021-06-23 01:55:20|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|29
1624413360000|2021-06-23 01:56:00|||||||||5
1624413370000|2021-06-23 01:56:10|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|6
1624413400000|2021-06-23 01:56:40|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|0
1624413420000|2021-06-23 01:57:00|||||||||54
1624413430000|2021-06-23 01:57:10|4123.57|4121.57|4123.87|4121.87|4123.87|4121.87|4123.57|4121.57|9
1624413440000|2021-06-23 01:57:20|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|3
1624413450000|2021-06-23 01:57:30|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624413480000|2021-06-23 01:58:00|4123.57|4121.57|4123.37|4121.37|4123.57|4121.57|4123.37|4121.37|2
1624413490000|2021-06-23 01:58:10|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|5
1624413540000|2021-06-23 01:59:00|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|1
1624413560000|2021-06-23 01:59:20|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|4123.07|4121.07|8
1624413600000|2021-06-23 02:00:00|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|1
1624413620000|2021-06-23 02:00:20|||||||||2
1624413660000|2021-06-23 02:01:00|4122.87|4120.87|4123.37|4121.37|4123.37|4121.37|4122.87|4120.87|18
1624413720000|2021-06-23 02:02:00|4123.07|4121.07|4123.37|4121.37|4123.37|4121.37|4123.07|4121.07|9
1624413750000|2021-06-23 02:02:30|4123.07|4121.07|4123.37|4121.37|4123.37|4121.37|4122.87|4120.87|7
1624413850000|2021-06-23 02:04:10|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|34
1624413880000|2021-06-23 02:04:40|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|9
1624413940000|2021-06-23 02:05:40|||||||||20
1624414010000|2021-06-23 02:06:50|||||||||1
1624414090000|2021-06-23 02:08:10|4124.87|4122.87|4125.37|4123.37|4125.37|4123.37|4124.87|4122.87|42
1624414100000|2021-06-23 02:08:20|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|49
1624414120000|2021-06-23 02:08:40|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624414210000|2021-06-23 02:10:10|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|23
1624414250000|2021-06-23 02:10:50|4124.87|4122.87|4125.37|4123.37|4125.37|4123.37|4124.87|4122.87|6
1624414260000|2021-06-23 02:11:00|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|1
1624414280000|2021-06-23 02:11:20|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|8
1624414290000|2021-06-23 02:11:30|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|3
1624414300000|2021-06-23 02:11:40|4124.87|4122.87|4125.37|4123.37|4125.37|4123.37|4124.87|4122.87|17
1624414310000|2021-06-23 02:11:50|4124.87|4122.87|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|13
1624414320000|2021-06-23 02:12:00|4125.07|4123.07|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|25
1624414370000|2021-06-23 02:12:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|43
1624414400000|2021-06-23 02:13:20|4124.07|4122.07|4123.87|4121.87|4124.07|4122.07|4123.87|4121.87|8
1624414410000|2021-06-23 02:13:30|||||||||7
1624414440000|2021-06-23 02:14:00|||||||||1
1624414500000|2021-06-23 02:15:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|13
1624414520000|2021-06-23 02:15:20|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|8
1624414530000|2021-06-23 02:15:30|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|3
1624414540000|2021-06-23 02:15:40|4124.37|4122.37|4123.87|4121.87|4124.37|4122.37|4123.87|4121.87|73
1624414550000|2021-06-23 02:15:50|||||||||17
1624414560000|2021-06-23 02:16:00|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4123.87|4121.87|11
1624414570000|2021-06-23 02:16:10|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|3
1624414580000|2021-06-23 02:16:20|4124.07|4122.07|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|0
1624414600000|2021-06-23 02:16:40|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|2
1624414610000|2021-06-23 02:16:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624414620000|2021-06-23 02:17:00|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|16
1624414640000|2021-06-23 02:17:20|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624414720000|2021-06-23 02:18:40|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|5
1624414740000|2021-06-23 02:19:00|||||||||1
1624414750000|2021-06-23 02:19:10|||||||||1
1624414800000|2021-06-23 02:20:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|7
1624414830000|2021-06-23 02:20:30|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4
1624414900000|2021-06-23 02:21:40|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|3
1624414910000|2021-06-23 02:21:50|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|5
1624414960000|2021-06-23 02:22:40|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|1
1624414970000|2021-06-23 02:22:50|||||||||1
1624414980000|2021-06-23 02:23:00|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|4122.87|4120.87|3
1624415000000|2021-06-23 02:23:20|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|5
1624415030000|2021-06-23 02:23:50|4123.07|4121.07|4123.37|4121.37|4123.37|4121.37|4123.07|4121.07|4
1624415040000|2021-06-23 02:24:00|||||||||2
1624415130000|2021-06-23 02:25:30|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|8
1624415140000|2021-06-23 02:25:40|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|3
1624415150000|2021-06-23 02:25:50|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|9
1624415160000|2021-06-23 02:26:00|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|0
1624415170000|2021-06-23 02:26:10|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624415180000|2021-06-23 02:26:20|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|3
1624415190000|2021-06-23 02:26:30|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4123.87|4121.87|5
1624415200000|2021-06-23 02:26:40|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|1
1624415210000|2021-06-23 02:26:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624415240000|2021-06-23 02:27:20|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|1
1624415250000|2021-06-23 02:27:30|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|1
1624415260000|2021-06-23 02:27:40|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624415300000|2021-06-23 02:28:20|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|4123.37|4121.37|2
1624415320000|2021-06-23 02:28:40|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|5
1624415330000|2021-06-23 02:28:50|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|4123.57|4121.57|1
1624415340000|2021-06-23 02:29:00|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624415370000|2021-06-23 02:29:30|||||||||1
1624415450000|2021-06-23 02:30:50|4124.57|4122.57|4124.87|4122.87|4124.87|4122.87|4124.57|4122.57|18
1624415480000|2021-06-23 02:31:20|4125.07|4123.07|4125.37|4123.37|4125.37|4123.37|4125.07|4123.07|4
1624415490000|2021-06-23 02:31:30|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|5
1624415520000|2021-06-23 02:32:00|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624415580000|2021-06-23 02:33:00|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|5
1624415600000|2021-06-23 02:33:20|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4
1624415610000|2021-06-23 02:33:30|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|2
1624415620000|2021-06-23 02:33:40|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624415630000|2021-06-23 02:33:50|||||||||2
1624415650000|2021-06-23 02:34:10|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|7
1624415670000|2021-06-23 02:34:30|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|8
1624415700000|2021-06-23 02:35:00|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624415710000|2021-06-23 02:35:10|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|8
1624415720000|2021-06-23 02:35:20|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|3
1624415760000|2021-06-23 02:36:00|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624415770000|2021-06-23 02:36:10|||||||||1
1624415790000|2021-06-23 02:36:30|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|5
1624415800000|2021-06-23 02:36:40|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|10
1624415820000|2021-06-23 02:37:00|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|2
1624415840000|2021-06-23 02:37:20|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624415890000|2021-06-23 02:38:10|||||||||3
1624415920000|2021-06-23 02:38:40|||||||||1
1624415930000|2021-06-23 02:38:50|||||||||3
1624415960000|2021-06-23 02:39:20|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|6
1624415970000|2021-06-23 02:39:30|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|8
1624415990000|2021-06-23 02:39:50|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624416000000|2021-06-23 02:40:00|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|1
1624416020000|2021-06-23 02:40:20|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|39
1624416060000|2021-06-23 02:41:00|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|5
1624416070000|2021-06-23 02:41:10|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|6
1624416080000|2021-06-23 02:41:20|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624416120000|2021-06-23 02:42:00|4125.37|4123.37|4125.87|4123.87|4125.87|4123.87|4125.37|4123.37|22
1624416130000|2021-06-23 02:42:10|4125.57|4123.57|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|1
1624416140000|2021-06-23 02:42:20|||||||||11
1624416150000|2021-06-23 02:42:30|||||||||11
1624416190000|2021-06-23 02:43:10|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|2
1624416200000|2021-06-23 02:43:20|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|2
1624416210000|2021-06-23 02:43:30|4126.07|4124.07|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|2
1624416230000|2021-06-23 02:43:50|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624416240000|2021-06-23 02:44:00|4125.87|4123.87|4126.07|4124.07|4126.37|4124.37|4125.87|4123.87|22
1624416270000|2021-06-23 02:44:30|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|25
1624416280000|2021-06-23 02:44:40|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|3
1624416290000|2021-06-23 02:44:50|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624416320000|2021-06-23 02:45:20|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|12
1624416340000|2021-06-23 02:45:40|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|7
1624416350000|2021-06-23 02:45:50|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|2
1624416370000|2021-06-23 02:46:10|||||||||6
1624416400000|2021-06-23 02:46:40|4125.87|4123.87|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|21
1624416420000|2021-06-23 02:47:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624416450000|2021-06-23 02:47:30|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|1
1624416490000|2021-06-23 02:48:10|4125.37|4123.37|4125.57|4123.57|4125.57|4123.57|4125.37|4123.37|12
1624416510000|2021-06-23 02:48:30|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624416600000|2021-06-23 02:50:00|4124.87|4122.87|4125.37|4123.37|4125.37|4123.37|4124.87|4122.87|18
1624416660000|2021-06-23 02:51:00|||||||||1
1624416710000|2021-06-23 02:51:50|||||||||1
1624416730000|2021-06-23 02:52:10|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|9
1624416780000|2021-06-23 02:53:00|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|3
1624416790000|2021-06-23 02:53:10|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|3
1624416810000|2021-06-23 02:53:30|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624416870000|2021-06-23 02:54:30|||||||||1
1624416890000|2021-06-23 02:54:50|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|3
1624416980000|2021-06-23 02:56:20|||||||||1
1624417080000|2021-06-23 02:58:00|||||||||1
1624417090000|2021-06-23 02:58:10|||||||||1
1624417120000|2021-06-23 02:58:40|||||||||1
1624417140000|2021-06-23 02:59:00|||||||||1
1624417160000|2021-06-23 02:59:20|||||||||1
1624417170000|2021-06-23 02:59:30|||||||||1
1624417190000|2021-06-23 02:59:50|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|7
1624417200000|2021-06-23 03:00:00|||||||||5
1624417260000|2021-06-23 03:01:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|8
1624417390000|2021-06-23 03:03:10|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|21
1624417420000|2021-06-23 03:03:40|4127.37|4125.37|4127.57|4125.57|4127.57|4125.57|4127.37|4125.37|55
1624417450000|2021-06-23 03:04:10|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|0
1624417480000|2021-06-23 03:04:40|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|29
1624417490000|2021-06-23 03:04:50|4127.37|4125.37|4127.87|4125.87|4127.87|4125.87|4127.37|4125.37|1
1624417510000|2021-06-23 03:05:10|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|23
1624417570000|2021-06-23 03:06:10|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|25
1624417590000|2021-06-23 03:06:30|4128.07|4126.07|4127.87|4125.87|4128.07|4126.07|4127.87|4125.87|18
1624417630000|2021-06-23 03:07:10|||||||||3
1624417650000|2021-06-23 03:07:30|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|16
1624417680000|2021-06-23 03:08:00|4127.57|4125.57|4127.57|4125.57|4127.87|4125.87|4127.57|4125.57|7
1624417690000|2021-06-23 03:08:10|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|1
1624417710000|2021-06-23 03:08:30|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|1
1624417760000|2021-06-23 03:09:20|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|0
1624417820000|2021-06-23 03:10:20|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|2
1624417830000|2021-06-23 03:10:30|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|1
1624417900000|2021-06-23 03:11:40|||||||||1
1624417910000|2021-06-23 03:11:50|||||||||1
1624417970000|2021-06-23 03:12:50|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|2
1624418020000|2021-06-23 03:13:40|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|1
1624418040000|2021-06-23 03:14:00|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|0
1624418100000|2021-06-23 03:15:00|4128.07|4126.07|4127.87|4125.87|4128.07|4126.07|4127.87|4125.87|12
1624418200000|2021-06-23 03:16:40|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|5
1624418240000|2021-06-23 03:17:20|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4
1624418250000|2021-06-23 03:17:30|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|0
1624418290000|2021-06-23 03:18:10|||||||||1
1624418410000|2021-06-23 03:20:10|||||||||1
1624418430000|2021-06-23 03:20:30|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|7
1624418510000|2021-06-23 03:21:50|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|11
1624418520000|2021-06-23 03:22:00|4128.07|4126.07|4128.37|4126.37|4128.37|4126.37|4128.07|4126.07|20
1624418550000|2021-06-23 03:22:30|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|10
1624418560000|2021-06-23 03:22:40|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|0
1624418610000|2021-06-23 03:23:30|||||||||33
1624418620000|2021-06-23 03:23:40|||||||||1
1624418660000|2021-06-23 03:24:20|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|12
1624418670000|2021-06-23 03:24:30|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|0
1624418690000|2021-06-23 03:24:50|||||||||8
1624418720000|2021-06-23 03:25:20|4128.07|4126.07|4128.37|4126.37|4128.37|4126.37|4128.07|4126.07|1
1624418750000|2021-06-23 03:25:50|||||||||4
1624418820000|2021-06-23 03:27:00|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|4127.87|4125.87|12
1624418850000|2021-06-23 03:27:30|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|2
1624418860000|2021-06-23 03:27:40|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|5
1624418890000|2021-06-23 03:28:10|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|28
1624418930000|2021-06-23 03:28:50|4128.37|4126.37|4127.87|4125.87|4128.37|4126.37|4127.87|4125.87|9
1624418960000|2021-06-23 03:29:20|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|4128.07|4126.07|10
1624418970000|2021-06-23 03:29:30|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|4128.37|4126.37|0
1624419000000|2021-06-23 03:30:00|4127.87|4125.87|4128.37|4126.37|4128.37|4126.37|4127.87|4125.87|14
1624419010000|2021-06-23 03:30:10|||||||||10
1624419030000|2021-06-23 03:30:30|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|1
1624419060000|2021-06-23 03:31:00|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|5
1624419280000|2021-06-23 03:34:40|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|22
1624419300000|2021-06-23 03:35:00|||||||||2
1624419360000|2021-06-23 03:36:00|||||||||5
1624419460000|2021-06-23 03:37:40|4128.07|4126.07|4128.37|4126.37|4128.37|4126.37|4128.07|4126.07|18
1624419640000|2021-06-23 03:40:40|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|17
1624419650000|2021-06-23 03:40:50|4127.87|4125.87|4127.07|4125.07|4127.87|4125.87|4127.07|4125.07|10
1624419660000|2021-06-23 03:41:00|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|16
1624419670000|2021-06-23 03:41:10|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|2
1624419700000|2021-06-23 03:41:40|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4
1624419720000|2021-06-23 03:42:00|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|8
1624419730000|2021-06-23 03:42:10|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|0
1624419770000|2021-06-23 03:42:50|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4
1624419810000|2021-06-23 03:43:30|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|3
1624419830000|2021-06-23 03:43:50|||||||||1
1624419840000|2021-06-23 03:44:00|||||||||2
1624419920000|2021-06-23 03:45:20|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|3
1624419950000|2021-06-23 03:45:50|4127.07|4125.07|4127.37|4125.37|4127.37|4125.37|4127.07|4125.07|2
1624419960000|2021-06-23 03:46:00|||||||||1
1624420010000|2021-06-23 03:46:50|4127.07|4125.07|4127.07|4125.07|4127.07|4125.07|4126.87|4124.87|11
1624420030000|2021-06-23 03:47:10|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|1
1624420040000|2021-06-23 03:47:20|4127.07|4125.07|4127.07|4125.07|4127.07|4125.07|4127.07|4125.07|2
1624420050000|2021-06-23 03:47:30|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|0
1624420060000|2021-06-23 03:47:40|4127.07|4125.07|4127.07|4125.07|4127.07|4125.07|4127.07|4125.07|1
1624420070000|2021-06-23 03:47:50|4127.37|4125.37|4127.07|4125.07|4127.37|4125.37|4127.07|4125.07|14
1624420080000|2021-06-23 03:48:00|4126.87|4124.87|4127.07|4125.07|4127.07|4125.07|4126.87|4124.87|11
1624420120000|2021-06-23 03:48:40|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|0
1624420140000|2021-06-23 03:49:00|||||||||3
1624420190000|2021-06-23 03:49:50|||||||||3
1624420200000|2021-06-23 03:50:00|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4
1624420220000|2021-06-23 03:50:20|4127.37|4125.37|4126.87|4124.87|4127.37|4125.37|4126.87|4124.87|6
1624420230000|2021-06-23 03:50:30|4127.07|4125.07|4127.37|4125.37|4127.37|4125.37|4127.07|4125.07|10
1624420340000|2021-06-23 03:52:20|4126.87|4124.87|4127.07|4125.07|4127.07|4125.07|4126.87|4124.87|6
1624420360000|2021-06-23 03:52:40|4127.37|4125.37|4127.07|4125.07|4127.37|4125.37|4127.07|4125.07|2
1624420370000|2021-06-23 03:52:50|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|0
1624420400000|2021-06-23 03:53:20|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|2
1624420410000|2021-06-23 03:53:30|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|1
1624420420000|2021-06-23 03:53:40|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|100
1624420450000|2021-06-23 03:54:10|4125.87|4123.87|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|17
1624420490000|2021-06-23 03:54:50|||||||||1
1624420520000|2021-06-23 03:55:20|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|4
1624420580000|2021-06-23 03:56:20|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|9
1624420600000|2021-06-23 03:56:40|4125.87|4123.87|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|4
1624420610000|2021-06-23 03:56:50|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|9
1624420690000|2021-06-23 03:58:10|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|1
1624420700000|2021-06-23 03:58:20|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|33
1624420730000|2021-06-23 03:58:50|4125.87|4123.87|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|13
1624420740000|2021-06-23 03:59:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624420810000|2021-06-23 04:00:10|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|16
1624420830000|2021-06-23 04:00:30|||||||||1
1624420860000|2021-06-23 04:01:00|4126.07|4124.07|4125.87|4123.87|4126.07|4124.07|4125.87|4123.87|7
1624420880000|2021-06-23 04:01:20|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|8
1624420890000|2021-06-23 04:01:30|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624420910000|2021-06-23 04:01:50|4126.07|4124.07|4125.87|4123.87|4126.07|4124.07|4125.87|4123.87|1
1624421000000|2021-06-23 04:03:20|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|106
1624421070000|2021-06-23 04:04:30|||||||||17
1624421080000|2021-06-23 04:04:40|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|58
1624421090000|2021-06-23 04:04:50|4125.87|4123.87|4125.87|4123.87|4126.37|4124.37|4125.87|4123.87|64
1624421120000|2021-06-23 04:05:20|4125.37|4123.37|4125.57|4123.57|4125.57|4123.57|4125.37|4123.37|31
1624421130000|2021-06-23 04:05:30|4125.37|4123.37|4125.37|4123.37|4125.57|4123.57|4125.37|4123.37|0
1624421140000|2021-06-23 04:05:40|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|1
1624421150000|2021-06-23 04:05:50|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|12
1624421160000|2021-06-23 04:06:00|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624421170000|2021-06-23 04:06:10|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|2
1624421190000|2021-06-23 04:06:30|4124.87|4122.87|4124.87|4122.87|4125.07|4123.07|4124.87|4122.87|9
1624421220000|2021-06-23 04:07:00|4125.07|4123.07|4125.37|4123.37|4125.37|4123.37|4125.07|4123.07|5
1624421270000|2021-06-23 04:07:50|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|77
1624421340000|2021-06-23 04:09:00|||||||||25
1624421350000|2021-06-23 04:09:10|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|50
1624421360000|2021-06-23 04:09:20|4126.07|4124.07|4125.87|4123.87|4126.37|4124.37|4125.87|4123.87|50
1624421520000|2021-06-23 04:12:00|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|40
1624421530000|2021-06-23 04:12:10|4125.57|4123.57|4125.37|4123.37|4125.57|4123.57|4125.37|4123.37|2
1624421540000|2021-06-23 04:12:20|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|11
1624421550000|2021-06-23 04:12:30|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|0
1624421560000|2021-06-23 04:12:40|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624421570000|2021-06-23 04:12:50|4125.57|4123.57|4125.87|4123.87|4125.87|4123.87|4125.37|4123.37|6
1624421580000|2021-06-23 04:13:00|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|0
1624421600000|2021-06-23 04:13:20|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|2
1624421610000|2021-06-23 04:13:30|4125.57|4123.57|4125.37|4123.37|4125.57|4123.57|4125.37|4123.37|4
1624421630000|2021-06-23 04:13:50|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|12
1624421640000|2021-06-23 04:14:00|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|0
1624421650000|2021-06-23 04:14:10|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|0
1624421660000|2021-06-23 04:14:20|4125.57|4123.57|4125.37|4123.37|4125.87|4123.87|4125.37|4123.37|0
1624421730000|2021-06-23 04:15:30|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|10
1624421740000|2021-06-23 04:15:40|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624421760000|2021-06-23 04:16:00|4125.57|4123.57|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|6
1624421770000|2021-06-23 04:16:10|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|1
1624421790000|2021-06-23 04:16:30|4125.57|4123.57|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|0
1624421800000|2021-06-23 04:16:40|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|0
1624421850000|2021-06-23 04:17:30|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|2
1624421870000|2021-06-23 04:17:50|||||||||16
1624421880000|2021-06-23 04:18:00|||||||||3
1624421890000|2021-06-23 04:18:10|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|0
1624421900000|2021-06-23 04:18:20|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|1
1624421940000|2021-06-23 04:19:00|||||||||6
1624421980000|2021-06-23 04:19:40|4125.57|4123.57|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|0
1624422000000|2021-06-23 04:20:00|4125.57|4123.57|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|2
1624422050000|2021-06-23 04:20:50|4125.57|4123.57|4125.37|4123.37|4125.57|4123.57|4125.37|4123.37|5
1624422090000|2021-06-23 04:21:30|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|4125.57|4123.57|5
1624422100000|2021-06-23 04:21:40|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624422170000|2021-06-23 04:22:50|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|60
1624422180000|2021-06-23 04:23:00|||||||||5
1624422240000|2021-06-23 04:24:00|||||||||1
1624422290000|2021-06-23 04:24:50|||||||||14
1624422320000|2021-06-23 04:25:20|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|0
1624422390000|2021-06-23 04:26:30|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|0
1624422440000|2021-06-23 04:27:20|||||||||2
1624422540000|2021-06-23 04:29:00|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|12
1624422550000|2021-06-23 04:29:10|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|0
1624422560000|2021-06-23 04:29:20|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|3
1624422590000|2021-06-23 04:29:50|||||||||5
1624422600000|2021-06-23 04:30:00|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|10
1624422610000|2021-06-23 04:30:10|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|2
1624422660000|2021-06-23 04:31:00|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|5
1624422680000|2021-06-23 04:31:20|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|0
1624422690000|2021-06-23 04:31:30|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|2
1624422700000|2021-06-23 04:31:40|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|0
1624422710000|2021-06-23 04:31:50|4126.37|4124.37|4126.57|4124.57|4126.57|4124.57|4126.37|4124.37|4
1624422720000|2021-06-23 04:32:00|4126.87|4124.87|4126.57|4124.57|4126.87|4124.87|4126.57|4124.57|11
1624422730000|2021-06-23 04:32:10|4126.87|4124.87|4126.57|4124.57|4126.87|4124.87|4126.57|4124.57|0
1624422740000|2021-06-23 04:32:20|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|0
1624422750000|2021-06-23 04:32:30|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|0
1624422840000|2021-06-23 04:34:00|||||||||2
1624422870000|2021-06-23 04:34:30|4126.57|4124.57|4126.37|4124.37|4126.57|4124.57|4126.37|4124.37|47
1624422900000|2021-06-23 04:35:00|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|1
1624423300000|2021-06-23 04:41:40|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|5
1624423310000|2021-06-23 04:41:50|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|0
1624423320000|2021-06-23 04:42:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624423330000|2021-06-23 04:42:10|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|10
1624423370000|2021-06-23 04:42:50|||||||||1
1624423410000|2021-06-23 04:43:30|4126.37|4124.37|4126.87|4124.87|4126.87|4124.87|4126.37|4124.37|5
1624423420000|2021-06-23 04:43:40|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|0
1624423730000|2021-06-23 04:48:50|||||||||15
1624423800000|2021-06-23 04:50:00|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|25
1624423880000|2021-06-23 04:51:20|||||||||25
1624423890000|2021-06-23 04:51:30|4127.37|4125.37|4127.37|4125.37|4127.87|4125.87|4127.37|4125.37|65
1624423910000|2021-06-23 04:51:50|||||||||8
1624423920000|2021-06-23 04:52:00|||||||||2
1624423960000|2021-06-23 04:52:40|4126.87|4124.87|4127.37|4125.37|4127.37|4125.37|4126.87|4124.87|8
1624423980000|2021-06-23 04:53:00|||||||||5
1624424050000|2021-06-23 04:54:10|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|19
1624424120000|2021-06-23 04:55:20|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|8
1624424130000|2021-06-23 04:55:30|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.37|4124.37|33
1624424140000|2021-06-23 04:55:40|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624424160000|2021-06-23 04:56:00|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|16
1624424210000|2021-06-23 04:56:50|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624424370000|2021-06-23 04:59:30|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|10
1624424400000|2021-06-23 05:00:00|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|5
1624424430000|2021-06-23 05:00:30|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|0
1624424490000|2021-06-23 05:01:30|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|10
1624424500000|2021-06-23 05:01:40|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|0
1624424520000|2021-06-23 05:02:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624424530000|2021-06-23 05:02:10|4126.57|4124.57|4126.37|4124.37|4126.87|4124.87|4126.37|4124.37|25
1624424560000|2021-06-23 05:02:40|||||||||2
1624424570000|2021-06-23 05:02:50|||||||||21
1624424600000|2021-06-23 05:03:20|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|14
1624424610000|2021-06-23 05:03:30|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|8
1624424620000|2021-06-23 05:03:40|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624424630000|2021-06-23 05:03:50|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|0
1624424640000|2021-06-23 05:04:00|4126.07|4124.07|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624424660000|2021-06-23 05:04:20|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624424690000|2021-06-23 05:04:50|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624424720000|2021-06-23 05:05:20|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4
1624424760000|2021-06-23 05:06:00|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|11
1624424770000|2021-06-23 05:06:10|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|15
1624424790000|2021-06-23 05:06:30|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|0
1624424810000|2021-06-23 05:06:50|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624424820000|2021-06-23 05:07:00|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624424830000|2021-06-23 05:07:10|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|26
1624424840000|2021-06-23 05:07:20|4126.07|4124.07|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624424850000|2021-06-23 05:07:30|4126.37|4124.37|4126.07|4124.07|4126.37|4124.37|4126.07|4124.07|0
1624424870000|2021-06-23 05:07:50|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624424880000|2021-06-23 05:08:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|54
1624424910000|2021-06-23 05:08:30|||||||||2
1624424960000|2021-06-23 05:09:20|4126.57|4124.57|4126.87|4124.87|4126.87|4124.87|4126.57|4124.57|22
1624424970000|2021-06-23 05:09:30|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|0
1624424980000|2021-06-23 05:09:40|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|0
1624425020000|2021-06-23 05:10:20|4125.87|4123.87|4125.57|4123.57|4125.87|4123.87|4125.57|4123.57|64
1624425030000|2021-06-23 05:10:30|||||||||5
1624425040000|2021-06-23 05:10:40|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.57|4123.57|1
1624425120000|2021-06-23 05:12:00|4125.57|4123.57|4125.37|4123.37|4125.57|4123.57|4125.37|4123.37|1
1624425130000|2021-06-23 05:12:10|4125.87|4123.87|4125.37|4123.37|4125.87|4123.87|4125.37|4123.37|25
1624425150000|2021-06-23 05:12:30|||||||||2
1624425170000|2021-06-23 05:12:50|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|5
1624425180000|2021-06-23 05:13:00|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|9
1624425210000|2021-06-23 05:13:30|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|35
1624425230000|2021-06-23 05:13:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|24
1624425300000|2021-06-23 05:15:00|4123.87|4121.87|4123.87|4121.87|4124.07|4122.07|4123.87|4121.87|33
1624425320000|2021-06-23 05:15:20|||||||||2
1624425350000|2021-06-23 05:15:50|||||||||2
1624425380000|2021-06-23 05:16:20|||||||||1
1624425410000|2021-06-23 05:16:50|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|5
1624425420000|2021-06-23 05:17:00|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|2
1624425450000|2021-06-23 05:17:30|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624425530000|2021-06-23 05:18:50|4124.37|4122.37|4123.87|4121.87|4124.37|4122.37|4123.87|4121.87|25
1624425540000|2021-06-23 05:19:00|||||||||1
1624425640000|2021-06-23 05:20:40|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|10
1624425650000|2021-06-23 05:20:50|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|4123.87|4121.87|0
1624425660000|2021-06-23 05:21:00|4124.07|4122.07|4123.87|4121.87|4124.07|4122.07|4123.87|4121.87|6
1624425690000|2021-06-23 05:21:30|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|4124.07|4122.07|37
1624425700000|2021-06-23 05:21:40|||||||||10
1624425710000|2021-06-23 05:21:50|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624425730000|2021-06-23 05:22:10|||||||||22
1624425740000|2021-06-23 05:22:20|||||||||1
1624425750000|2021-06-23 05:22:30|4124.57|4122.57|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|32
1624425770000|2021-06-23 05:22:50|4124.37|4122.37|4124.87|4122.87|4124.87|4122.87|4124.37|4122.37|0
1624425780000|2021-06-23 05:23:00|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|0
1624425800000|2021-06-23 05:23:20|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|0
1624425810000|2021-06-23 05:23:30|4124.87|4122.87|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|0
1624425820000|2021-06-23 05:23:40|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624425830000|2021-06-23 05:23:50|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|176
1624425840000|2021-06-23 05:24:00|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|2
1624425850000|2021-06-23 05:24:10|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624425860000|2021-06-23 05:24:20|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|2
1624425870000|2021-06-23 05:24:30|4125.07|4123.07|4124.87|4122.87|4125.07|4123.07|4124.87|4122.87|9
1624425900000|2021-06-23 05:25:00|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|3
1624425920000|2021-06-23 05:25:20|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624425930000|2021-06-23 05:25:30|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|16
1624425960000|2021-06-23 05:26:00|||||||||8
1624425990000|2021-06-23 05:26:30|4124.57|4122.57|4124.57|4122.57|4124.87|4122.87|4124.37|4122.37|13
1624426000000|2021-06-23 05:26:40|4124.37|4122.37|4124.57|4122.57|4124.57|4122.57|4124.37|4122.37|2
1624426010000|2021-06-23 05:26:50|4124.37|4122.37|4124.87|4122.87|4124.87|4122.87|4124.37|4122.37|5
1624426020000|2021-06-23 05:27:00|4124.57|4122.57|4124.37|4122.37|4124.57|4122.57|4124.37|4122.37|3
1624426030000|2021-06-23 05:27:10|4124.07|4122.07|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|1
1624426050000|2021-06-23 05:27:30|||||||||1
1624426090000|2021-06-23 05:28:10|4124.07|4122.07|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624426100000|2021-06-23 05:28:20|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624426130000|2021-06-23 05:28:50|4124.07|4122.07|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624426140000|2021-06-23 05:29:00|4124.37|4122.37|4124.07|4122.07|4124.37|4122.37|4124.07|4122.07|0
1624426170000|2021-06-23 05:29:30|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|0
1624426190000|2021-06-23 05:29:50|4124.07|4122.07|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|0
1624426200000|2021-06-23 05:30:00|4123.87|4121.87|4124.07|4122.07|4124.37|4122.37|4123.87|4121.87|9
1624426210000|2021-06-23 05:30:10|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|4124.37|4122.37|0
1624426220000|2021-06-23 05:30:20|4124.07|4122.07|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|1
1624426230000|2021-06-23 05:30:30|4124.07|4122.07|4124.37|4122.37|4124.37|4122.37|4124.07|4122.07|0
1624426240000|2021-06-23 05:30:40|4124.57|4122.57|4124.37|4122.37|4124.87|4122.87|4124.37|4122.37|59
1624426250000|2021-06-23 05:30:50|4124.87|4122.87|4124.37|4122.37|4124.87|4122.87|4124.37|4122.37|15
1624426260000|2021-06-23 05:31:00|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.37|4122.37|38
1624426270000|2021-06-23 05:31:10|||||||||1
1624426300000|2021-06-23 05:31:40|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|16
1624426310000|2021-06-23 05:31:50|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624426320000|2021-06-23 05:32:00|4124.87|4122.87|4125.37|4123.37|4125.37|4123.37|4124.87|4122.87|8
1624426330000|2021-06-23 05:32:10|4125.07|4123.07|4124.87|4122.87|4125.07|4123.07|4124.87|4122.87|11
1624426360000|2021-06-23 05:32:40|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|3
1624426370000|2021-06-23 05:32:50|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|4
1624426380000|2021-06-23 05:33:00|4124.87|4122.87|4125.07|4123.07|4125.37|4123.37|4124.87|4122.87|24
1624426390000|2021-06-23 05:33:10|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|0
1624426400000|2021-06-23 05:33:20|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|4124.57|4122.57|1
1624426410000|2021-06-23 05:33:30|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4
1624426430000|2021-06-23 05:33:50|4124.57|4122.57|4124.87|4122.87|4124.87|4122.87|4124.57|4122.57|51
1624426440000|2021-06-23 05:34:00|4124.57|4122.57|4124.87|4122.87|4124.87|4122.87|4124.57|4122.57|18
1624426450000|2021-06-23 05:34:10|||||||||13
1624426460000|2021-06-23 05:34:20|4124.57|4122.57|4124.57|4122.57|4124.87|4122.87|4124.57|4122.57|0
1624426470000|2021-06-23 05:34:30|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.57|4122.57|7
1624426480000|2021-06-23 05:34:40|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624426500000|2021-06-23 05:35:00|4125.07|4123.07|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|5
1624426510000|2021-06-23 05:35:10|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624426520000|2021-06-23 05:35:20|||||||||14
1624426530000|2021-06-23 05:35:30|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|8
1624426570000|2021-06-23 05:36:10|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|0
1624426610000|2021-06-23 05:36:50|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|3
1624426620000|2021-06-23 05:37:00|4125.07|4123.07|4125.37|4123.37|4125.37|4123.37|4125.07|4123.07|9
1624426630000|2021-06-23 05:37:10|4125.07|4123.07|4125.37|4123.37|4125.37|4123.37|4125.07|4123.07|12
1624426640000|2021-06-23 05:37:20|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|25
1624426650000|2021-06-23 05:37:30|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.07|4123.07|0
1624426660000|2021-06-23 05:37:40|4125.07|4123.07|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|0
1624426670000|2021-06-23 05:37:50|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624426700000|2021-06-23 05:38:20|||||||||2
1624426710000|2021-06-23 05:38:30|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|3
1624426720000|2021-06-23 05:38:40|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|1
1624426740000|2021-06-23 05:39:00|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|39
1624426750000|2021-06-23 05:39:10|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|11
1624426790000|2021-06-23 05:39:50|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|7
1624426800000|2021-06-23 05:40:00|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|0
1624426810000|2021-06-23 05:40:10|4125.37|4123.37|4124.87|4122.87|4125.37|4123.37|4124.87|4122.87|1
1624426820000|2021-06-23 05:40:20|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|11
1624426830000|2021-06-23 05:40:30|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|2
1624426850000|2021-06-23 05:40:50|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|50
1624426860000|2021-06-23 05:41:00|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|0
1624426880000|2021-06-23 05:41:20|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|8
1624426970000|2021-06-23 05:42:50|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|16
1624426980000|2021-06-23 05:43:00|||||||||8
1624426990000|2021-06-23 05:43:10|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|20
1624427000000|2021-06-23 05:43:20|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|22
1624427090000|2021-06-23 05:44:50|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4
1624427100000|2021-06-23 05:45:00|4125.87|4123.87|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|1
1624427110000|2021-06-23 05:45:10|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|84
1624427120000|2021-06-23 05:45:20|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|7
1624427130000|2021-06-23 05:45:30|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624427150000|2021-06-23 05:45:50|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|4124.87|4122.87|5
1624427180000|2021-06-23 05:46:20|||||||||1
1624427190000|2021-06-23 05:46:30|4125.07|4123.07|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|29
1624427210000|2021-06-23 05:46:50|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|4
1624427220000|2021-06-23 05:47:00|4124.87|4122.87|4125.07|4123.07|4125.07|4123.07|4124.87|4122.87|0
1624427230000|2021-06-23 05:47:10|4125.37|4123.37|4125.07|4123.07|4125.37|4123.37|4125.07|4123.07|4
1624427240000|2021-06-23 05:47:20|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|4125.37|4123.37|0
1624427250000|2021-06-23 05:47:30|4125.07|4123.07|4125.37|4123.37|4125.37|4123.37|4125.07|4123.07|0
1624427270000|2021-06-23 05:47:50|||||||||4
1624427280000|2021-06-23 05:48:00|||||||||23
1624427300000|2021-06-23 05:48:20|||||||||46
1624427320000|2021-06-23 05:48:40|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|99
1624427340000|2021-06-23 05:49:00|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|45
1624427360000|2021-06-23 05:49:20|4125.87|4123.87|4126.37|4124.37|4126.37|4124.37|4125.87|4123.87|13
1624427370000|2021-06-23 05:49:30|4126.07|4124.07|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|0
1624427390000|2021-06-23 05:49:50|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|4126.57|4124.57|52
1624427400000|2021-06-23 05:50:00|4126.37|4124.37|4126.57|4124.57|4126.87|4124.87|4126.37|4124.37|4
1624427410000|2021-06-23 05:50:10|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.07|4124.07|0
1624427420000|2021-06-23 05:50:20|4126.87|4124.87|4126.57|4124.57|4126.87|4124.87|4126.57|4124.57|45
1624427450000|2021-06-23 05:50:50|4126.37|4124.37|4126.37|4124.37|4126.57|4124.57|4126.37|4124.37|0
1624427460000|2021-06-23 05:51:00|4126.57|4124.57|4126.37|4124.37|4126.57|4124.57|4126.37|4124.37|2
1624427470000|2021-06-23 05:51:10|||||||||1
1624427480000|2021-06-23 05:51:20|4126.07|4124.07|4126.07|4124.07|4126.07|4124.07|4125.87|4123.87|3
1624427490000|2021-06-23 05:51:30|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|4125.87|4123.87|0
1624427510000|2021-06-23 05:51:50|||||||||1
1624427530000|2021-06-23 05:52:10|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|10
1624427540000|2021-06-23 05:52:20|||||||||3
1624427570000|2021-06-23 05:52:50|||||||||1
1624427640000|2021-06-23 05:54:00|||||||||2
1624427700000|2021-06-23 05:55:00|||||||||1
1624427750000|2021-06-23 05:55:50|||||||||1
1624427760000|2021-06-23 05:56:00|||||||||1
1624427800000|2021-06-23 05:56:40|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|40
1624427810000|2021-06-23 05:56:50|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|4126.37|4124.37|5
1624427840000|2021-06-23 05:57:20|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4126.87|4124.87|4
1624427850000|2021-06-23 05:57:30|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|53
1624427880000|2021-06-23 05:58:00|4127.07|4125.07|4127.37|4125.37|4127.37|4125.37|4127.07|4125.07|5
1624427890000|2021-06-23 05:58:10|||||||||10
1624427900000|2021-06-23 05:58:20|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|4127.57|4125.57|2
1624427910000|2021-06-23 05:58:30|4127.87|4125.87|4127.57|4125.57|4127.87|4125.87|4127.57|4125.57|17
1624427920000|2021-06-23 05:58:40|4127.37|4125.37|4127.57|4125.57|4127.87|4125.87|4127.37|4125.37|7
1624427930000|2021-06-23 05:58:50|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|4127.37|4125.37|0
1624427960000|2021-06-23 05:59:20|||||||||2
1624427970000|2021-06-23 05:59:30|4127.87|4125.87|4127.37|4125.37|4127.87|4125.87|4127.37|4125.37|6
1624427980000|2021-06-23 05:59:40|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|4127.87|4125.87|5
1624427990000|2021-06-23 05:59:50|||||||||10
1624428000000|2021-06-23 06:00:00|4127.62|4126.12|4128.12|4126.62|4128.12|4126.62|4127.62|4126.12|53
1624428010000|2021-06-23 06:00:10|4128.62|4127.12|4128.12|4126.62|4128.62|4127.12|4128.12|4126.62|91
1624428020000|2021-06-23 06:00:20|||||||||10
1624428030000|2021-06-23 06:00:30|||||||||28
1624428040000|2021-06-23 06:00:40|4127.62|4126.12|4128.12|4126.62|4128.12|4126.62|4127.62|4126.12|59
1624428050000|2021-06-23 06:00:50|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|18
1624428060000|2021-06-23 06:01:00|4128.12|4126.62|4128.12|4126.62|4128.12|4126.62|4128.12|4126.62|45
1624428070000|2021-06-23 06:01:10|4128.62|4127.12|4128.12|4126.62|4128.62|4127.12|4128.12|4126.62|28
1624428080000|2021-06-23 06:01:20|4128.32|4126.82|4128.12|4126.62|4128.62|4127.12|4127.62|4126.12|36
1624428090000|2021-06-23 06:01:30|4127.82|4126.32|4127.62|4126.12|4128.12|4126.62|4127.62|4126.12|78
1624428100000|2021-06-23 06:01:40|4128.12|4126.62|4128.12|4126.62|4128.12|4126.62|4127.62|4126.12|64
1624428110000|2021-06-23 06:01:50|4127.82|4126.32|4127.62|4126.12|4127.82|4126.32|4127.62|4126.12|26
1624428120000|2021-06-23 06:02:00|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|4128.12|4126.62|279
1624428130000|2021-06-23 06:02:10|4128.32|4126.82|4128.12|4126.62|4128.32|4126.82|4128.12|4126.62|10
1624428140000|2021-06-23 06:02:20|4127.82|4126.32|4127.32|4125.82|4127.82|4126.32|4127.32|4125.82|27
1624428150000|2021-06-23 06:02:30|4127.12|4125.62|4127.12|4125.62|4127.62|4126.12|4127.12|4125.62|8
1624428160000|2021-06-23 06:02:40|4127.32|4125.82|4127.12|4125.62|4127.32|4125.82|4127.12|4125.62|4
1624428170000|2021-06-23 06:02:50|4126.62|4125.12|4126.82|4125.32|4126.82|4125.32|4126.62|4125.12|34
1624428180000|2021-06-23 06:03:00|4126.62|4125.12|4126.12|4124.62|4126.62|4125.12|4126.12|4124.62|68
1624428190000|2021-06-23 06:03:10|||||||||1
1624428200000|2021-06-23 06:03:20|4125.62|4124.12|4125.62|4124.12|4125.62|4124.12|4125.62|4124.12|203
1624428210000|2021-06-23 06:03:30|4125.32|4123.82|4125.62|4124.12|4125.62|4124.12|4125.12|4123.62|141
1624428220000|2021-06-23 06:03:40|4125.32|4123.82|4125.32|4123.82|4125.32|4123.82|4125.32|4123.82|29
1624428230000|2021-06-23 06:03:50|4125.62|4124.12|4125.32|4123.82|4125.62|4124.12|4125.32|4123.82|1
1624428240000|2021-06-23 06:04:00|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|1
1624428250000|2021-06-23 06:04:10|4124.82|4123.32|4124.12|4122.62|4124.82|4123.32|4124.12|4122.62|23
1624428260000|2021-06-23 06:04:20|4124.32|4122.82|4124.62|4123.12|4124.62|4123.12|4124.32|4122.82|17
1624428270000|2021-06-23 06:04:30|4124.32|4122.82|4124.32|4122.82|4124.62|4123.12|4124.12|4122.62|9
1624428280000|2021-06-23 06:04:40|4124.62|4123.12|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|44
1624428290000|2021-06-23 06:04:50|||||||||2
1624428300000|2021-06-23 06:05:00|4124.32|4122.82|4124.12|4122.62|4124.32|4122.82|4124.12|4122.62|8
1624428310000|2021-06-23 06:05:10|||||||||1
1624428320000|2021-06-23 06:05:20|||||||||1
1624428330000|2021-06-23 06:05:30|||||||||1
1624428340000|2021-06-23 06:05:40|||||||||1
1624428350000|2021-06-23 06:05:50|||||||||2
1624428360000|2021-06-23 06:06:00|4123.62|4122.12|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|36
1624428370000|2021-06-23 06:06:10|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|1
1624428380000|2021-06-23 06:06:20|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|16
1624428390000|2021-06-23 06:06:30|4123.82|4122.32|4123.62|4122.12|4123.82|4122.32|4123.62|4122.12|12
1624428400000|2021-06-23 06:06:40|||||||||2
1624428410000|2021-06-23 06:06:50|||||||||1
1624428420000|2021-06-23 06:07:00|||||||||2
1624428430000|2021-06-23 06:07:10|||||||||1
1624428440000|2021-06-23 06:07:20|||||||||1
1624428450000|2021-06-23 06:07:30|||||||||1
1624428460000|2021-06-23 06:07:40|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|118
1624428470000|2021-06-23 06:07:50|4122.62|4121.12|4122.12|4120.62|4122.62|4121.12|4121.62|4120.12|204
1624428490000|2021-06-23 06:08:10|||||||||3
1624428500000|2021-06-23 06:08:20|4121.82|4120.32|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|6
1624428520000|2021-06-23 06:08:40|||||||||2
1624428530000|2021-06-23 06:08:50|4122.62|4121.12|4122.12|4120.62|4123.12|4121.62|4122.12|4120.62|118
1624428540000|2021-06-23 06:09:00|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|31
1624428550000|2021-06-23 06:09:10|||||||||3
1624428560000|2021-06-23 06:09:20|||||||||1
1624428570000|2021-06-23 06:09:30|||||||||5
1624428580000|2021-06-23 06:09:40|||||||||3
1624428590000|2021-06-23 06:09:50|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|18
1624428600000|2021-06-23 06:10:00|4121.82|4120.32|4121.62|4120.12|4121.82|4120.32|4121.62|4120.12|12
1624428610000|2021-06-23 06:10:10|4121.82|4120.32|4121.82|4120.32|4121.82|4120.32|4121.62|4120.12|2
1624428620000|2021-06-23 06:10:20|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|2
1624428630000|2021-06-23 06:10:30|4121.82|4120.32|4121.82|4120.32|4121.82|4120.32|4121.82|4120.32|50
1624428640000|2021-06-23 06:10:40|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|2
1624428650000|2021-06-23 06:10:50|4121.62|4120.12|4121.82|4120.32|4121.82|4120.32|4121.62|4120.12|10
1624428660000|2021-06-23 06:11:00|4121.62|4120.12|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|7
1624428670000|2021-06-23 06:11:10|4122.32|4120.82|4122.32|4120.82|4122.32|4120.82|4122.32|4120.82|15
1624428680000|2021-06-23 06:11:20|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|0
1624428690000|2021-06-23 06:11:30|||||||||2
1624428700000|2021-06-23 06:11:40|||||||||1
1624428710000|2021-06-23 06:11:50|||||||||2
1624428720000|2021-06-23 06:12:00|||||||||2
1624428730000|2021-06-23 06:12:10|||||||||19
1624428740000|2021-06-23 06:12:20|4122.12|4120.62|4121.82|4120.32|4122.12|4120.62|4121.82|4120.32|14
1624428750000|2021-06-23 06:12:30|4121.62|4120.12|4121.82|4120.32|4121.82|4120.32|4121.62|4120.12|9
1624428760000|2021-06-23 06:12:40|4122.12|4120.62|4121.82|4120.32|4122.12|4120.62|4121.62|4120.12|1
1624428770000|2021-06-23 06:12:50|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|4122.12|4120.62|1
1624428780000|2021-06-23 06:13:00|4121.82|4120.32|4122.62|4121.12|4122.62|4121.12|4121.82|4120.32|22
1624428790000|2021-06-23 06:13:10|4122.32|4120.82|4122.62|4121.12|4122.62|4121.12|4122.32|4120.82|9
1624428800000|2021-06-23 06:13:20|4122.32|4120.82|4122.32|4120.82|4122.32|4120.82|4122.12|4120.62|6
1624428810000|2021-06-23 06:13:30|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|4
1624428820000|2021-06-23 06:13:40|||||||||2
1624428830000|2021-06-23 06:13:50|||||||||2
1624428840000|2021-06-23 06:14:00|4122.32|4120.82|4122.12|4120.62|4122.32|4120.82|4122.12|4120.62|8
1624428850000|2021-06-23 06:14:10|||||||||3
1624428860000|2021-06-23 06:14:20|||||||||5
1624428870000|2021-06-23 06:14:30|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|4121.62|4120.12|8
1624428880000|2021-06-23 06:14:40|4121.82|4120.32|4121.62|4120.12|4121.82|4120.32|4121.62|4120.12|17
1624428890000|2021-06-23 06:14:50|4121.82|4120.32|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|3
1624428910000|2021-06-23 06:15:10|||||||||1
1624428920000|2021-06-23 06:15:20|||||||||1
1624428930000|2021-06-23 06:15:30|||||||||1
1624428940000|2021-06-23 06:15:40|||||||||13
1624428950000|2021-06-23 06:15:50|4122.62|4121.12|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|40
1624428960000|2021-06-23 06:16:00|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|26
1624428970000|2021-06-23 06:16:10|||||||||1
1624428980000|2021-06-23 06:16:20|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|16
1624429000000|2021-06-23 06:16:40|4122.82|4121.32|4122.82|4121.32|4122.82|4121.32|4122.62|4121.12|15
1624429010000|2021-06-23 06:16:50|4122.62|4121.12|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|1
1624429020000|2021-06-23 06:17:00|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|11
1624429040000|2021-06-23 06:17:20|||||||||62
1624429050000|2021-06-23 06:17:30|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|31
1624429060000|2021-06-23 06:17:40|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|24
1624429070000|2021-06-23 06:17:50|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|28
1624429080000|2021-06-23 06:18:00|||||||||14
1624429090000|2021-06-23 06:18:10|||||||||9
1624429100000|2021-06-23 06:18:20|||||||||6
1624429110000|2021-06-23 06:18:30|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|81
1624429120000|2021-06-23 06:18:40|||||||||1
1624429130000|2021-06-23 06:18:50|||||||||2
1624429140000|2021-06-23 06:19:00|4124.12|4122.62|4124.12|4122.62|4124.32|4122.82|4124.12|4122.62|73
1624429150000|2021-06-23 06:19:10|||||||||1
1624429160000|2021-06-23 06:19:20|||||||||2
1624429170000|2021-06-23 06:19:30|||||||||27
1624429190000|2021-06-23 06:19:50|4124.32|4122.82|4124.32|4122.82|4124.62|4123.12|4124.12|4122.62|11
1624429200000|2021-06-23 06:20:00|4124.12|4122.62|4124.62|4123.12|4124.62|4123.12|4124.12|4122.62|8
1624429210000|2021-06-23 06:20:10|||||||||1
1624429220000|2021-06-23 06:20:20|||||||||13
1624429230000|2021-06-23 06:20:30|||||||||20
1624429240000|2021-06-23 06:20:40|||||||||18
1624429250000|2021-06-23 06:20:50|||||||||18
1624429260000|2021-06-23 06:21:00|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4124.62|4123.12|49
1624429270000|2021-06-23 06:21:10|||||||||16
1624429280000|2021-06-23 06:21:20|||||||||2
1624429290000|2021-06-23 06:21:30|||||||||3
1624429300000|2021-06-23 06:21:40|||||||||7
1624429310000|2021-06-23 06:21:50|||||||||4
1624429320000|2021-06-23 06:22:00|4125.62|4124.12|4125.62|4124.12|4125.62|4124.12|4125.62|4124.12|99
1624429340000|2021-06-23 06:22:20|||||||||1
1624429350000|2021-06-23 06:22:30|||||||||2
1624429360000|2021-06-23 06:22:40|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|63
1624429370000|2021-06-23 06:22:50|||||||||1
1624429380000|2021-06-23 06:23:00|||||||||12
1624429390000|2021-06-23 06:23:10|||||||||4
1624429400000|2021-06-23 06:23:20|||||||||1
1624429410000|2021-06-23 06:23:30|4126.62|4125.12|4126.62|4125.12|4126.62|4125.12|4126.12|4124.62|110
1624429430000|2021-06-23 06:23:50|4126.12|4124.62|4126.62|4125.12|4126.62|4125.12|4126.12|4124.62|30
1624429440000|2021-06-23 06:24:00|4126.12|4124.62|4126.62|4125.12|4126.62|4125.12|4126.12|4124.62|31
1624429450000|2021-06-23 06:24:10|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|26
1624429460000|2021-06-23 06:24:20|||||||||2
1624429470000|2021-06-23 06:24:30|||||||||1
1624429480000|2021-06-23 06:24:40|4125.62|4124.12|4126.12|4124.62|4126.12|4124.62|4125.62|4124.12|13
1624429490000|2021-06-23 06:24:50|||||||||9
1624429500000|2021-06-23 06:25:00|||||||||3
1624429510000|2021-06-23 06:25:10|4126.62|4125.12|4126.62|4125.12|4126.62|4125.12|4126.62|4125.12|32
1624429520000|2021-06-23 06:25:20|||||||||17
1624429530000|2021-06-23 06:25:30|||||||||1
1624429540000|2021-06-23 06:25:40|||||||||1
1624429550000|2021-06-23 06:25:50|||||||||15
1624429560000|2021-06-23 06:26:00|||||||||6
1624429570000|2021-06-23 06:26:10|4126.12|4124.62|4126.12|4124.62|4126.32|4124.82|4126.12|4124.62|14
1624429580000|2021-06-23 06:26:20|||||||||20
1624429590000|2021-06-23 06:26:30|||||||||1
1624429600000|2021-06-23 06:26:40|||||||||2
1624429610000|2021-06-23 06:26:50|||||||||2
1624429620000|2021-06-23 06:27:00|||||||||2
1624429630000|2021-06-23 06:27:10|4126.62|4125.12|4126.62|4125.12|4126.62|4125.12|4126.62|4125.12|16
1624429640000|2021-06-23 06:27:20|||||||||1
1624429650000|2021-06-23 06:27:30|||||||||1
1624429660000|2021-06-23 06:27:40|||||||||1
1624429670000|2021-06-23 06:27:50|||||||||2
1624429680000|2021-06-23 06:28:00|||||||||2
1624429690000|2021-06-23 06:28:10|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|7
1624429710000|2021-06-23 06:28:30|||||||||4
1624429720000|2021-06-23 06:28:40|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|43
1624429740000|2021-06-23 06:29:00|||||||||6
1624429750000|2021-06-23 06:29:10|||||||||2
1624429760000|2021-06-23 06:29:20|||||||||2
1624429770000|2021-06-23 06:29:30|||||||||3
1624429780000|2021-06-23 06:29:40|||||||||1
1624429790000|2021-06-23 06:29:50|||||||||4
1624429800000|2021-06-23 06:30:00|||||||||2
1624429810000|2021-06-23 06:30:10|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|4127.12|4125.62|7
1624429820000|2021-06-23 06:30:20|||||||||1
1624429830000|2021-06-23 06:30:30|||||||||2
1624429840000|2021-06-23 06:30:40|||||||||3
1624429850000|2021-06-23 06:30:50|||||||||59
1624429860000|2021-06-23 06:31:00|4127.62|4126.12|4127.62|4126.12|4127.62|4126.12|4127.12|4125.62|34
1624429880000|2021-06-23 06:31:20|4127.32|4125.82|4127.12|4125.62|4127.32|4125.82|4127.12|4125.62|17
1624429890000|2021-06-23 06:31:30|||||||||2
1624429900000|2021-06-23 06:31:40|||||||||6
1624429910000|2021-06-23 06:31:50|||||||||2
1624429920000|2021-06-23 06:32:00|||||||||2
1624429930000|2021-06-23 06:32:10|||||||||6
1624429940000|2021-06-23 06:32:20|||||||||1
1624429950000|2021-06-23 06:32:30|||||||||34
1624429960000|2021-06-23 06:32:40|||||||||2
1624429970000|2021-06-23 06:32:50|||||||||3
1624429980000|2021-06-23 06:33:00|||||||||2
1624429990000|2021-06-23 06:33:10|||||||||2
1624430000000|2021-06-23 06:33:20|||||||||2
1624430010000|2021-06-23 06:33:30|||||||||1
1624430020000|2021-06-23 06:33:40|||||||||28
1624430030000|2021-06-23 06:33:50|||||||||2
1624430040000|2021-06-23 06:34:00|||||||||11
1624430050000|2021-06-23 06:34:10|||||||||1
1624430060000|2021-06-23 06:34:20|||||||||28
1624430070000|2021-06-23 06:34:30|||||||||3
1624430080000|2021-06-23 06:34:40|||||||||1
1624430090000|2021-06-23 06:34:50|||||||||8
1624430100000|2021-06-23 06:35:00|||||||||2
1624430110000|2021-06-23 06:35:10|||||||||1
1624430120000|2021-06-23 06:35:20|||||||||2
1624430130000|2021-06-23 06:35:30|4128.12|4126.62|4128.12|4126.62|4128.12|4126.62|4128.12|4126.62|322
1624430140000|2021-06-23 06:35:40|||||||||1
1624430150000|2021-06-23 06:35:50|||||||||3
1624430160000|2021-06-23 06:36:00|||||||||1
1624430170000|2021-06-23 06:36:10|||||||||1
1624430180000|2021-06-23 06:36:20|||||||||5
1624430190000|2021-06-23 06:36:30|||||||||2
1624430200000|2021-06-23 06:36:40|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|49
1624430210000|2021-06-23 06:36:50|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|48
1624430220000|2021-06-23 06:37:00|||||||||1
1624430230000|2021-06-23 06:37:10|||||||||5
1624430240000|2021-06-23 06:37:20|||||||||1
1624430250000|2021-06-23 06:37:30|||||||||2
1624430260000|2021-06-23 06:37:40|||||||||27
1624430270000|2021-06-23 06:37:50|||||||||3
1624430280000|2021-06-23 06:38:00|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|13
1624430290000|2021-06-23 06:38:10|||||||||4
1624430300000|2021-06-23 06:38:20|||||||||1
1624430310000|2021-06-23 06:38:30|||||||||2
1624430320000|2021-06-23 06:38:40|||||||||5
1624430330000|2021-06-23 06:38:50|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|39
1624430340000|2021-06-23 06:39:00|||||||||8
1624430350000|2021-06-23 06:39:10|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|99
1624430360000|2021-06-23 06:39:20|||||||||4
1624430370000|2021-06-23 06:39:30|||||||||8
1624430380000|2021-06-23 06:39:40|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|73
1624430390000|2021-06-23 06:39:50|||||||||1
1624430400000|2021-06-23 06:40:00|||||||||2
1624430410000|2021-06-23 06:40:10|4129.62|4128.12|4129.12|4127.62|4129.62|4128.12|4129.12|4127.62|49
1624430420000|2021-06-23 06:40:20|||||||||53
1624430430000|2021-06-23 06:40:30|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|26
1624430440000|2021-06-23 06:40:40|||||||||2
1624430450000|2021-06-23 06:40:50|||||||||2
1624430460000|2021-06-23 06:41:00|||||||||15
1624430470000|2021-06-23 06:41:10|||||||||1
1624430480000|2021-06-23 06:41:20|||||||||2
1624430490000|2021-06-23 06:41:30|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|12
1624430510000|2021-06-23 06:41:50|||||||||1
1624430520000|2021-06-23 06:42:00|||||||||1
1624430530000|2021-06-23 06:42:10|||||||||3
1624430550000|2021-06-23 06:42:30|||||||||1
1624430560000|2021-06-23 06:42:40|4129.82|4128.32|4130.12|4128.62|4130.12|4128.62|4129.82|4128.32|52
1624430580000|2021-06-23 06:43:00|||||||||6
1624430590000|2021-06-23 06:43:10|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|59
1624430620000|2021-06-23 06:43:40|||||||||3
1624430630000|2021-06-23 06:43:50|||||||||1
1624430640000|2021-06-23 06:44:00|||||||||14
1624430660000|2021-06-23 06:44:20|||||||||2
1624430670000|2021-06-23 06:44:30|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|4130.12|4128.62|13
1624430680000|2021-06-23 06:44:40|||||||||1
1624430690000|2021-06-23 06:44:50|||||||||1
1624430720000|2021-06-23 06:45:20|||||||||5
1624430730000|2021-06-23 06:45:30|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|18
1624430740000|2021-06-23 06:45:40|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|51
1624430760000|2021-06-23 06:46:00|||||||||60
1624430780000|2021-06-23 06:46:20|||||||||1
1624430820000|2021-06-23 06:47:00|||||||||3
1624430860000|2021-06-23 06:47:40|||||||||1
1624430870000|2021-06-23 06:47:50|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|11
1624430880000|2021-06-23 06:48:00|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|59
1624430890000|2021-06-23 06:48:10|||||||||1
1624430910000|2021-06-23 06:48:30|||||||||5
1624430920000|2021-06-23 06:48:40|||||||||2
1624430930000|2021-06-23 06:48:50|||||||||22
1624430940000|2021-06-23 06:49:00|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|4128.62|4127.12|17
1624430950000|2021-06-23 06:49:10|||||||||8
1624430960000|2021-06-23 06:49:20|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|43
1624430980000|2021-06-23 06:49:40|||||||||4
1624430990000|2021-06-23 06:49:50|||||||||1
1624431000000|2021-06-23 06:50:00|||||||||11
1624431010000|2021-06-23 06:50:10|||||||||7
1624431020000|2021-06-23 06:50:20|4129.62|4128.12|4130.12|4128.62|4130.12|4128.62|4129.62|4128.12|127
1624431030000|2021-06-23 06:50:30|||||||||14
1624431050000|2021-06-23 06:50:50|||||||||2
1624431070000|2021-06-23 06:51:10|||||||||12
1624431080000|2021-06-23 06:51:20|||||||||1
1624431090000|2021-06-23 06:51:30|||||||||51
1624431100000|2021-06-23 06:51:40|||||||||2
1624431120000|2021-06-23 06:52:00|||||||||2
1624431130000|2021-06-23 06:52:10|||||||||7
1624431140000|2021-06-23 06:52:20|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|32
1624431150000|2021-06-23 06:52:30|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|70
1624431160000|2021-06-23 06:52:40|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|50
1624431180000|2021-06-23 06:53:00|||||||||4
1624431190000|2021-06-23 06:53:10|||||||||9
1624431200000|2021-06-23 06:53:20|||||||||10
1624431210000|2021-06-23 06:53:30|||||||||55
1624431230000|2021-06-23 06:53:50|||||||||7
1624431240000|2021-06-23 06:54:00|||||||||18
1624431250000|2021-06-23 06:54:10|4130.12|4128.62|4130.62|4129.12|4130.62|4129.12|4130.12|4128.62|150
1624431260000|2021-06-23 06:54:20|||||||||38
1624431270000|2021-06-23 06:54:30|4130.32|4128.82|4130.12|4128.62|4130.32|4128.82|4130.12|4128.62|18
1624431280000|2021-06-23 06:54:40|||||||||1
1624431300000|2021-06-23 06:55:00|||||||||2
1624431320000|2021-06-23 06:55:20|||||||||1
1624431330000|2021-06-23 06:55:30|||||||||27
1624431350000|2021-06-23 06:55:50|4130.62|4129.12|4130.32|4128.82|4130.62|4129.12|4130.32|4128.82|58
1624431360000|2021-06-23 06:56:00|4130.62|4129.12|4130.12|4128.62|4130.62|4129.12|4130.12|4128.62|6
1624431400000|2021-06-23 06:56:40|||||||||5
1624431440000|2021-06-23 06:57:20|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|39
1624431450000|2021-06-23 06:57:30|4131.12|4129.62|4130.62|4129.12|4131.12|4129.62|4130.62|4129.12|65
1624431460000|2021-06-23 06:57:40|4131.12|4129.62|4130.62|4129.12|4131.12|4129.62|4130.62|4129.12|29
1624431470000|2021-06-23 06:57:50|||||||||2
1624431480000|2021-06-23 06:58:00|4131.12|4129.62|4130.62|4129.12|4131.12|4129.62|4130.62|4129.12|95
1624431520000|2021-06-23 06:58:40|||||||||5
1624431530000|2021-06-23 06:58:50|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|41
1624431540000|2021-06-23 06:59:00|4130.82|4129.32|4131.12|4129.62|4131.12|4129.62|4130.82|4129.32|14
1624431560000|2021-06-23 06:59:20|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|4130.62|4129.12|83
1624431570000|2021-06-23 06:59:30|4130.82|4129.32|4130.82|4129.32|4131.12|4129.62|4130.62|4129.12|180
1624431580000|2021-06-23 06:59:40|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|4130.62|4129.12|83
1624431590000|2021-06-23 06:59:50|4130.82|4129.32|4130.62|4129.12|4131.12|4129.62|4130.62|4129.12|203
1624431600000|2021-06-23 07:00:00|4131.62|4130.12|4132.62|4131.12|4133.62|4132.12|4131.12|4129.62|2517
1624431610000|2021-06-23 07:00:10|4133.12|4131.62|4133.12|4131.62|4133.12|4131.62|4132.12|4130.62|276
1624431620000|2021-06-23 07:00:20|4133.62|4132.12|4133.62|4132.12|4133.62|4132.12|4132.62|4131.12|293
1624431630000|2021-06-23 07:00:30|4133.12|4131.62|4134.12|4132.62|4134.12|4132.62|4133.12|4131.62|275
1624431640000|2021-06-23 07:00:40|4134.62|4133.12|4134.62|4133.12|4135.12|4133.62|4134.62|4133.12|217
1624431650000|2021-06-23 07:00:50|4134.32|4132.82|4134.62|4133.12|4135.12|4133.62|4134.32|4132.82|364
1624431660000|2021-06-23 07:01:00|4134.12|4132.62|4132.62|4131.12|4134.62|4133.12|4132.62|4131.12|471
1624431670000|2021-06-23 07:01:10|4132.82|4131.32|4131.62|4130.12|4132.82|4131.32|4131.62|4130.12|585
1624431680000|2021-06-23 07:01:20|4132.12|4130.62|4131.62|4130.12|4132.12|4130.62|4131.12|4129.62|268
1624431690000|2021-06-23 07:01:30|4132.62|4131.12|4133.12|4131.62|4133.62|4132.12|4132.12|4130.62|391
1624431700000|2021-06-23 07:01:40|4133.62|4132.12|4132.12|4130.62|4133.62|4132.12|4132.12|4130.62|253
1624431710000|2021-06-23 07:01:50|4132.62|4131.12|4132.62|4131.12|4133.62|4132.12|4132.62|4131.12|505
1624431720000|2021-06-23 07:02:00|4133.12|4131.62|4131.62|4130.12|4133.12|4131.62|4131.62|4130.12|185
1624431730000|2021-06-23 07:02:10|4132.12|4130.62|4131.62|4130.12|4132.12|4130.62|4131.62|4130.12|103
1624431740000|2021-06-23 07:02:20|||||||||18
1624431750000|2021-06-23 07:02:30|||||||||87
1624431760000|2021-06-23 07:02:40|4131.12|4129.62|4131.62|4130.12|4131.62|4130.12|4131.12|4129.62|160
1624431770000|2021-06-23 07:02:50|4131.32|4129.82|4131.62|4130.12|4131.62|4130.12|4131.12|4129.62|125
1624431780000|2021-06-23 07:03:00|4132.12|4130.62|4133.12|4131.62|4133.12|4131.62|4131.62|4130.12|423
1624431790000|2021-06-23 07:03:10|4133.62|4132.12|4132.12|4130.62|4133.62|4132.12|4132.12|4130.62|194
1624431800000|2021-06-23 07:03:20|4132.32|4130.82|4133.12|4131.62|4133.62|4132.12|4132.12|4130.62|352
1624431810000|2021-06-23 07:03:30|4133.62|4132.12|4133.12|4131.62|4133.62|4132.12|4133.12|4131.62|185
1624431820000|2021-06-23 07:03:40|4132.82|4131.32|4133.62|4132.12|4133.62|4132.12|4132.82|4131.32|169
1624431830000|2021-06-23 07:03:50|4134.12|4132.62|4133.62|4132.12|4134.12|4132.62|4133.62|4132.12|70
1624431840000|2021-06-23 07:04:00|4133.12|4131.62|4133.12|4131.62|4133.12|4131.62|4133.12|4131.62|192
1624431850000|2021-06-23 07:04:10|||||||||55
1624431860000|2021-06-23 07:04:20|||||||||72
1624431870000|2021-06-23 07:04:30|4132.62|4131.12|4131.12|4129.62|4133.12|4131.62|4131.12|4129.62|223
1624431880000|2021-06-23 07:04:40|||||||||238
1624431890000|2021-06-23 07:04:50|4131.62|4130.12|4131.62|4130.12|4131.62|4130.12|4131.62|4130.12|186
1624431900000|2021-06-23 07:05:00|4131.12|4129.62|4130.62|4129.12|4131.12|4129.62|4130.62|4129.12|308
1624431910000|2021-06-23 07:05:10|4131.62|4130.12|4131.62|4130.12|4131.62|4130.12|4131.12|4129.62|353
1624431920000|2021-06-23 07:05:20|4131.12|4129.62|4132.62|4131.12|4132.62|4131.12|4131.12|4129.62|259
1624431930000|2021-06-23 07:05:30|4133.12|4131.62|4133.12|4131.62|4133.12|4131.62|4133.12|4131.62|154
1624431940000|2021-06-23 07:05:40|4132.62|4131.12|4132.12|4130.62|4132.82|4131.32|4132.12|4130.62|284
1624431950000|2021-06-23 07:05:50|4131.62|4130.12|4132.12|4130.62|4132.12|4130.62|4131.62|4130.12|84
1624431960000|2021-06-23 07:06:00|4131.62|4130.12|4131.62|4130.12|4132.12|4130.62|4131.12|4129.62|322
1624431970000|2021-06-23 07:06:10|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|4131.12|4129.62|20
1624431980000|2021-06-23 07:06:20|4130.62|4129.12|4130.82|4129.32|4131.12|4129.62|4130.62|4129.12|87
1624431990000|2021-06-23 07:06:30|4130.62|4129.12|4130.12|4128.62|4130.62|4129.12|4130.12|4128.62|178
1624432000000|2021-06-23 07:06:40|4129.62|4128.12|4129.62|4128.12|4130.12|4128.62|4129.62|4128.12|64
1624432010000|2021-06-23 07:06:50|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|254
1624432020000|2021-06-23 07:07:00|4128.62|4127.12|4128.62|4127.12|4129.12|4127.62|4128.62|4127.12|101
1624432030000|2021-06-23 07:07:10|4128.12|4126.62|4128.62|4127.12|4128.62|4127.12|4128.12|4126.62|309
1624432040000|2021-06-23 07:07:20|||||||||36
1624432050000|2021-06-23 07:07:30|4128.12|4126.62|4128.62|4127.12|4128.62|4127.12|4128.12|4126.62|253
1624432060000|2021-06-23 07:07:40|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|225
1624432070000|2021-06-23 07:07:50|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|4129.62|4128.12|182
1624432080000|2021-06-23 07:08:00|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4128.62|4127.12|147
1624432090000|2021-06-23 07:08:10|4128.82|4127.32|4129.12|4127.62|4129.12|4127.62|4128.62|4127.12|93
1624432100000|2021-06-23 07:08:20|4129.32|4127.82|4129.12|4127.62|4129.62|4128.12|4129.12|4127.62|49
1624432110000|2021-06-23 07:08:30|4129.32|4127.82|4129.12|4127.62|4129.32|4127.82|4129.12|4127.62|75
1624432120000|2021-06-23 07:08:40|4129.62|4128.12|4129.12|4127.62|4129.62|4128.12|4129.12|4127.62|48
1624432130000|2021-06-23 07:08:50|4129.62|4128.12|4129.12|4127.62|4129.62|4128.12|4129.12|4127.62|123
1624432140000|2021-06-23 07:09:00|4128.62|4127.12|4129.12|4127.62|4129.12|4127.62|4128.62|4127.12|121
1624432150000|2021-06-23 07:09:10|4129.62|4128.12|4129.32|4127.82|4129.62|4128.12|4129.12|4127.62|85
1624432160000|2021-06-23 07:09:20|4129.62|4128.12|4128.62|4127.12|4129.62|4128.12|4128.62|4127.12|68
1624432170000|2021-06-23 07:09:30|4129.12|4127.62|4128.62|4127.12|4129.12|4127.62|4128.62|4127.12|48
1624432180000|2021-06-23 07:09:40|4129.12|4127.62|4129.12|4127.62|4129.12|4127.62|4128.62|4127.12|50
1624432190000|2021-06-23 07:09:50|||||||||6
1624432200000|2021-06-23 07:10:00|4128.62|4127.12|4129.12|4127.62|4129.12|4127.62|4128.62|4127.12|114
1624432210000|2021-06-23 07:10:10|4128.62|4127.12|4128.12|4126.62|4128.62|4127.12|4128.12|4126.62|182
1624432220000|2021-06-23 07:10:20|4127.62|4126.12|4126.62|4125.12|4127.82|4126.32|4126.12|4124.62|397
1624432230000|2021-06-23 07:10:30|4127.12|4125.62|4126.32|4124.82|4127.12|4125.62|4126.32|4124.82|420
1624432240000|2021-06-23 07:10:40|4126.62|4125.12|4126.12|4124.62|4126.62|4125.12|4125.62|4124.12|145
1624432250000|2021-06-23 07:10:50|4126.62|4125.12|4126.62|4125.12|4126.62|4125.12|4126.12|4124.62|98
1624432260000|2021-06-23 07:11:00|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|29
1624432270000|2021-06-23 07:11:10|4126.32|4124.82|4126.62|4125.12|4126.62|4125.12|4126.12|4124.62|104
1624432280000|2021-06-23 07:11:20|4127.12|4125.62|4126.62|4125.12|4127.12|4125.62|4126.62|4125.12|123
1624432290000|2021-06-23 07:11:30|4127.12|4125.62|4126.62|4125.12|4127.12|4125.62|4126.62|4125.12|40
1624432300000|2021-06-23 07:11:40|4126.12|4124.62|4126.32|4124.82|4126.62|4125.12|4126.12|4124.62|132
1624432310000|2021-06-23 07:11:50|4126.12|4124.62|4126.62|4125.12|4126.62|4125.12|4126.12|4124.62|72
1624432320000|2021-06-23 07:12:00|4125.62|4124.12|4125.62|4124.12|4125.62|4124.12|4125.12|4123.62|189
1624432330000|2021-06-23 07:12:10|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4124.62|4123.12|91
1624432340000|2021-06-23 07:12:20|4124.62|4123.12|4125.12|4123.62|4125.12|4123.62|4124.62|4123.12|95
1624432350000|2021-06-23 07:12:30|||||||||57
1624432360000|2021-06-23 07:12:40|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|68
1624432370000|2021-06-23 07:12:50|||||||||12
1624432380000|2021-06-23 07:13:00|||||||||110
1624432390000|2021-06-23 07:13:10|4124.12|4122.62|4124.62|4123.12|4124.62|4123.12|4124.12|4122.62|94
1624432400000|2021-06-23 07:13:20|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|92
1624432410000|2021-06-23 07:13:30|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|68
1624432420000|2021-06-23 07:13:40|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|41
1624432440000|2021-06-23 07:14:00|||||||||1
1624432450000|2021-06-23 07:14:10|||||||||4
1624432460000|2021-06-23 07:14:20|4124.62|4123.12|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|111
1624432470000|2021-06-23 07:14:30|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|221
1624432480000|2021-06-23 07:14:40|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|46
1624432490000|2021-06-23 07:14:50|4122.82|4121.32|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|73
1624432500000|2021-06-23 07:15:00|4120.62|4119.12|4120.62|4119.12|4121.12|4119.62|4120.12|4118.62|1675
1624432510000|2021-06-23 07:15:10|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|318
1624432520000|2021-06-23 07:15:20|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4121.12|4119.62|276
1624432530000|2021-06-23 07:15:30|4122.12|4120.62|4121.62|4120.12|4122.12|4120.62|4121.12|4119.62|373
1624432540000|2021-06-23 07:15:40|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|4121.12|4119.62|279
1624432550000|2021-06-23 07:15:50|4121.62|4120.12|4120.62|4119.12|4121.62|4120.12|4120.62|4119.12|220
1624432560000|2021-06-23 07:16:00|4120.12|4118.62|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|188
1624432570000|2021-06-23 07:16:10|4121.12|4119.62|4120.62|4119.12|4121.12|4119.62|4120.62|4119.12|169
1624432580000|2021-06-23 07:16:20|4121.12|4119.62|4121.62|4120.12|4121.62|4120.12|4120.62|4119.12|104
1624432590000|2021-06-23 07:16:30|4122.12|4120.62|4121.62|4120.12|4122.12|4120.62|4121.62|4120.12|191
1624432600000|2021-06-23 07:16:40|4121.12|4119.62|4122.12|4120.62|4122.12|4120.62|4121.12|4119.62|271
1624432610000|2021-06-23 07:16:50|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|90
1624432620000|2021-06-23 07:17:00|4123.12|4121.62|4123.12|4121.62|4123.62|4122.12|4123.12|4121.62|637
1624432630000|2021-06-23 07:17:10|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|50
1624432640000|2021-06-23 07:17:20|4124.12|4122.62|4123.62|4122.12|4124.12|4122.62|4123.62|4122.12|91
1624432650000|2021-06-23 07:17:30|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|143
1624432660000|2021-06-23 07:17:40|4123.62|4122.12|4124.62|4123.12|4125.12|4123.62|4123.62|4122.12|177
1624432670000|2021-06-23 07:17:50|4124.12|4122.62|4124.62|4123.12|4124.62|4123.12|4123.62|4122.12|175
1624432680000|2021-06-23 07:18:00|4124.12|4122.62|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|50
1624432690000|2021-06-23 07:18:10|4124.62|4123.12|4125.12|4123.62|4125.12|4123.62|4124.62|4123.12|96
1624432700000|2021-06-23 07:18:20|4124.62|4123.12|4124.62|4123.12|4125.12|4123.62|4124.62|4123.12|54
1624432710000|2021-06-23 07:18:30|4125.12|4123.62|4124.62|4123.12|4125.12|4123.62|4124.62|4123.12|13
1624432720000|2021-06-23 07:18:40|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4124.62|4123.12|35
1624432730000|2021-06-23 07:18:50|4124.62|4123.12|4125.62|4124.12|4125.62|4124.12|4124.62|4123.12|167
1624432740000|2021-06-23 07:19:00|4125.12|4123.62|4125.62|4124.12|4126.12|4124.62|4125.12|4123.62|173
1624432750000|2021-06-23 07:19:10|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|4126.12|4124.62|113
1624432760000|2021-06-23 07:19:20|||||||||4
1624432770000|2021-06-23 07:19:30|4125.62|4124.12|4125.12|4123.62|4125.62|4124.12|4125.12|4123.62|503
1624432780000|2021-06-23 07:19:40|4125.62|4124.12|4124.62|4123.12|4125.62|4124.12|4124.62|4123.12|132
1624432790000|2021-06-23 07:19:50|||||||||42
1624432800000|2021-06-23 07:20:00|4124.32|4122.82|4123.62|4122.12|4124.32|4122.82|4123.62|4122.12|92
1624432810000|2021-06-23 07:20:10|4124.12|4122.62|4124.62|4123.12|4124.62|4123.12|4123.32|4121.82|470
1624432820000|2021-06-23 07:20:20|||||||||79
1624432830000|2021-06-23 07:20:30|4125.12|4123.62|4124.12|4122.62|4125.12|4123.62|4124.12|4122.62|133
1624432840000|2021-06-23 07:20:40|||||||||11
1624432850000|2021-06-23 07:20:50|4124.62|4123.12|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|74
1624432860000|2021-06-23 07:21:00|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|21
1624432870000|2021-06-23 07:21:10|4125.12|4123.62|4125.62|4124.12|4125.62|4124.12|4125.12|4123.62|62
1624432880000|2021-06-23 07:21:20|||||||||43
1624432890000|2021-06-23 07:21:30|4125.12|4123.62|4125.62|4124.12|4125.62|4124.12|4125.12|4123.62|66
1624432900000|2021-06-23 07:21:40|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|4125.12|4123.62|37
1624432910000|2021-06-23 07:21:50|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|4124.62|4123.12|40
1624432920000|2021-06-23 07:22:00|4124.12|4122.62|4124.12|4122.62|4124.12|4122.62|4123.62|4122.12|210
1624432930000|2021-06-23 07:22:10|4124.62|4123.12|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|40
1624432940000|2021-06-23 07:22:20|4124.62|4123.12|4124.12|4122.62|4124.62|4123.12|4124.12|4122.62|100
1624432950000|2021-06-23 07:22:30|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|91
1624432960000|2021-06-23 07:22:40|4123.12|4121.62|4123.62|4122.12|4123.62|4122.12|4123.12|4121.62|31
1624432970000|2021-06-23 07:22:50|4123.12|4121.62|4123.62|4122.12|4123.62|4122.12|4123.12|4121.62|54
1624432980000|2021-06-23 07:23:00|4123.32|4121.82|4123.62|4122.12|4123.62|4122.12|4123.12|4121.62|55
1624432990000|2021-06-23 07:23:10|4123.32|4121.82|4123.12|4121.62|4123.32|4121.82|4123.12|4121.62|31
1624433000000|2021-06-23 07:23:20|4122.82|4121.32|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|149
1624433020000|2021-06-23 07:23:40|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|4123.62|4122.12|69
1624433030000|2021-06-23 07:23:50|4123.12|4121.62|4123.12|4121.62|4123.32|4121.82|4123.12|4121.62|84
1624433040000|2021-06-23 07:24:00|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|156
1624433050000|2021-06-23 07:24:10|4122.32|4120.82|4122.62|4121.12|4122.62|4121.12|4122.32|4120.82|41
1624433060000|2021-06-23 07:24:20|4122.12|4120.62|4122.62|4121.12|4122.62|4121.12|4122.12|4120.62|63
1624433070000|2021-06-23 07:24:30|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|136
1624433080000|2021-06-23 07:24:40|4122.62|4121.12|4122.62|4121.12|4122.82|4121.32|4122.62|4121.12|34
1624433090000|2021-06-23 07:24:50|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|15
1624433100000|2021-06-23 07:25:00|4122.62|4121.12|4122.12|4120.62|4122.62|4121.12|4122.12|4120.62|186
1624433110000|2021-06-23 07:25:10|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|4122.62|4121.12|27
1624433120000|2021-06-23 07:25:20|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|4123.12|4121.62|133
1624433130000|2021-06-23 07:25:30|4123.62|4122.12|4123.12|4121.62|4123.62|4122.12|4123.12|4121.62|69
1624433140000|2021-06-23 07:25:40|4122.62|4121.12|4123.12|4121.62|4123.12|4121.62|4122.62|4121.12|67
1624433150000|2021-06-23 07:25:50|4122.32|4120.82|4122.62|4121.12|4122.62|4121.12|4122.32|4120.82|55
1624433160000|2021-06-23 07:26:00|4122.12|4120.62|4120.12|4118.62|4122.12|4120.62|4120.12|4118.62|166
1624433170000|2021-06-23 07:26:10|4120.62|4119.12|4120.12|4118.62|4120.62|4119.12|4120.12|4118.62|97
1624433180000|2021-06-23 07:26:20|4121.62|4120.12|4122.12|4120.62|4122.12|4120.62|4121.62|4120.12|777
1624433190000|2021-06-23 07:26:30|4121.62|4120.12|4121.12|4119.62|4121.62|4120.12|4121.12|4119.62|114
1624433200000|2021-06-23 07:26:40|||||||||27
1624433210000|2021-06-23 07:26:50|4120.62|4119.12|4121.12|4119.62|4121.12|4119.62|4120.62|4119.12|99
1624433220000|2021-06-23 07:27:00|4120.82|4119.32|4120.12|4118.62|4121.12|4119.62|4120.12|4118.62|81
1624433230000|2021-06-23 07:27:10|4119.62|4118.12|4119.12|4117.62|4119.62|4118.12|4119.12|4117.62|87
1624433240000|2021-06-23 07:27:20|4118.82|4117.32|4118.32|4116.82|4118.82|4117.32|4118.32|4116.82|145
1624433250000|2021-06-23 07:27:30|4118.12|4116.62|4118.32|4116.82|4118.62|4117.12|4118.12|4116.62|67
1624433260000|2021-06-23 07:27:40|4118.12|4116.62|4118.12|4116.62|4118.62|4117.12|4117.62|4116.12|71
1624433270000|2021-06-23 07:27:50|4117.82|4116.32|4117.62|4116.12|4118.12|4116.62|4117.12|4115.62|139
1624433280000|2021-06-23 07:28:00|4117.12|4115.62|4116.62|4115.12|4117.62|4116.12|4116.62|4115.12|213
1624433290000|2021-06-23 07:28:10|4116.32|4114.82|4117.12|4115.62|4117.12|4115.62|4116.12|4114.62|513
1624433300000|2021-06-23 07:28:20|4116.82|4115.32|4117.12|4115.62|4117.12|4115.62|4116.62|4115.12|97
1624433310000|2021-06-23 07:28:30|4117.62|4116.12|4117.62|4116.12|4117.62|4116.12|4117.12|4115.62|121
1624433320000|2021-06-23 07:28:40|4118.12|4116.62|4117.62|4116.12|4118.12|4116.62|4117.62|4116.12|103
1624433330000|2021-06-23 07:28:50|4118.12|4116.62|4117.62|4116.12|4118.62|4117.12|4117.62|4116.12|397
1624433340000|2021-06-23 07:29:00|4117.32|4115.82|4117.62|4116.12|4118.12|4116.62|4117.12|4115.62|75
1624433350000|2021-06-23 07:29:10|4117.82|4116.32|4117.12|4115.62|4117.82|4116.32|4117.12|4115.62|85
1624433360000|2021-06-23 07:29:20|4117.62|4116.12|4118.12|4116.62|4118.12|4116.62|4117.62|4116.12|51
1624433370000|2021-06-23 07:29:30|4118.62|4117.12|4118.32|4116.82|4118.62|4117.12|4118.12|4116.62|58
1624433380000|2021-06-23 07:29:40|4118.12|4116.62|4118.82|4117.32|4118.82|4117.32|4118.12|4116.62|69
1624433390000|2021-06-23 07:29:50|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|2
1624433400000|2021-06-23 07:30:00|4121.12|4119.62|4120.12|4118.62|4121.12|4119.62|4118.62|4117.12|1551
1624433410000|2021-06-23 07:30:10|4120.62|4119.12|4121.12|4119.62|4121.82|4120.32|4120.62|4119.12|591
1624433420000|2021-06-23 07:30:20|4120.82|4119.32|4120.62|4119.12|4120.82|4119.32|4120.62|4119.12|281
1624433430000|2021-06-23 07:30:30|4121.12|4119.62|4120.12|4118.62|4121.12|4119.62|4120.12|4118.62|324
1624433440000|2021-06-23 07:30:40|4119.62|4118.12|4120.12|4118.62|4120.12|4118.62|4119.12|4117.62|295
1624433450000|2021-06-23 07:30:50|4119.62|4118.12|4119.12|4117.62|4119.62|4118.12|4119.12|4117.62|136
1624433460000|2021-06-23 07:31:00|4119.32|4117.82|4118.12|4116.62|4119.32|4117.82|4117.62|4116.12|169
1624433470000|2021-06-23 07:31:10|||||||||168
1624433480000|2021-06-23 07:31:20|||||||||1
1624433490000|2021-06-23 07:31:30|4118.62|4117.12|4119.62|4118.12|4119.62|4118.12|4118.62|4117.12|153
1624433500000|2021-06-23 07:31:40|4120.12|4118.62|4120.82|4119.32|4120.82|4119.32|4119.82|4118.32|286
1624433510000|2021-06-23 07:31:50|4120.62|4119.12|4120.62|4119.12|4120.62|4119.12|4120.12|4118.62|154
1624433520000|2021-06-23 07:32:00|4120.12|4118.62|4119.12|4117.62|4120.62|4119.12|4119.12|4117.62|321
1624433530000|2021-06-23 07:32:10|4118.82|4117.32|4118.32|4116.82|4119.12|4117.62|4118.12|4116.62|91
1624433540000|2021-06-23 07:32:20|4118.62|4117.12|4118.62|4117.12|4118.62|4117.12|4118.12|4116.62|20
1624433550000|2021-06-23 07:32:30|4118.12|4116.62|4118.12|4116.62|4118.62|4117.12|4117.62|4116.12|68
1624433560000|2021-06-23 07:32:40|4117.62|4116.12|4117.12|4115.62|4117.82|4116.32|4117.12|4115.62|132
1624433570000|2021-06-23 07:32:50|4116.62|4115.12|4117.12|4115.62|4117.12|4115.62|4116.62|4115.12|79
1624433580000|2021-06-23 07:33:00|4117.62|4116.12|4116.62|4115.12|4117.62|4116.12|4116.62|4115.12|102
1624433590000|2021-06-23 07:33:10|4116.12|4114.62|4116.12|4114.62|4116.62|4115.12|4116.12|4114.62|125
1624433600000|2021-06-23 07:33:20|4116.62|4115.12|4116.62|4115.12|4117.12|4115.62|4116.62|4115.12|198
1624433610000|2021-06-23 07:33:30|4116.12|4114.62|4116.12|4114.62|4116.12|4114.62|4116.12|4114.62|25
1624433620000|2021-06-23 07:33:40|4116.62|4115.12|4116.12|4114.62|4116.62|4115.12|4116.12|4114.62|50
1624433630000|2021-06-23 07:33:50|4115.62|4114.12|4115.62|4114.12|4115.62|4114.12|4115.12|4113.62|112
1624433640000|2021-06-23 07:34:00|4115.12|4113.62|4114.62|4113.12|4115.12|4113.62|4114.62|4113.12|109
1624433650000|2021-06-23 07:34:10|4115.12|4113.62|4115.12|4113.62|4115.12|4113.62|4114.62|4113.12|68
1624433660000|2021-06-23 07:34:20|4114.82|4113.32|4115.62|4114.12|4115.62|4114.12|4114.62|4113.12|285
1624433670000|2021-06-23 07:34:30|4115.32|4113.82|4115.82|4114.32|4116.12|4114.62|4115.32|4113.82|207
1624433680000|2021-06-23 07:34:40|4116.12|4114.62|4115.12|4113.62|4116.12|4114.62|4115.12|4113.62|119
1624433690000|2021-06-23 07:34:50|4115.62|4114.12|4115.12|4113.62|4115.62|4114.12|4115.12|4113.62|166
1624433700000|2021-06-23 07:35:00|4114.82|4113.32|4114.82|4113.32|4115.62|4114.12|4114.62|4113.12|289
1624433710000|2021-06-23 07:35:10|4114.62|4113.12|4114.62|4113.12|4115.12|4113.62|4114.62|4113.12|333
1624433720000|2021-06-23 07:35:20|4114.82|4113.32|4114.82|4113.32|4114.82|4113.32|4114.62|4113.12|21
1624433730000|2021-06-23 07:35:30|4115.12|4113.62|4115.12|4113.62|4115.32|4113.82|4114.62|4113.12|126
1624433740000|2021-06-23 07:35:40|4115.32|4113.82|4115.62|4114.12|4115.62|4114.12|4115.12|4113.62|98
1624433750000|2021-06-23 07:35:50|4114.62|4113.12|4114.62|4113.12|4114.62|4113.12|4114.12|4112.62|356
1624433760000|2021-06-23 07:36:00|4114.32|4112.82|4113.12|4111.62|4114.32|4112.82|4113.12|4111.62|310
1624433770000|2021-06-23 07:36:10|4113.32|4111.82|4113.32|4111.82|4113.62|4112.12|4113.32|4111.82|149
1624433780000|2021-06-23 07:36:20|4112.62|4111.12|4113.12|4111.62|4113.12|4111.62|4112.62|4111.12|72
1624433790000|2021-06-23 07:36:30|4112.62|4111.12|4112.62|4111.12|4112.62|4111.12|4112.62|4111.12|34
1624433800000|2021-06-23 07:36:40|4113.12|4111.62|4112.62|4111.12|4113.12|4111.62|4112.62|4111.12|80
1624433810000|2021-06-23 07:36:50|||||||||6
1624433820000|2021-06-23 07:37:00|4112.12|4110.62|4112.12|4110.62|4112.62|4111.12|4111.62|4110.12|468
1624433830000|2021-06-23 07:37:10|4111.62|4110.12|4112.12|4110.62|4112.12|4110.62|4111.12|4109.62|488
1624433840000|2021-06-23 07:37:20|4111.82|4110.32|4112.62|4111.12|4112.62|4111.12|4111.82|4110.32|128
1624433850000|2021-06-23 07:37:30|4112.82|4111.32|4112.62|4111.12|4113.12|4111.62|4112.62|4111.12|267
1624433860000|2021-06-23 07:37:40|4112.12|4110.62|4112.12|4110.62|4112.12|4110.62|4111.62|4110.12|148
1624433870000|2021-06-23 07:37:50|4111.82|4110.32|4112.62|4111.12|4112.62|4111.12|4111.62|4110.12|206
1624433880000|2021-06-23 07:38:00|4112.32|4110.82|4112.12|4110.62|4112.32|4110.82|4112.12|4110.62|97
1624433890000|2021-06-23 07:38:10|4111.62|4110.12|4111.62|4110.12|4111.82|4110.32|4111.62|4110.12|111
1624433900000|2021-06-23 07:38:20|||||||||57
1624433910000|2021-06-23 07:38:30|4111.12|4109.62|4111.62|4110.12|4111.62|4110.12|4111.12|4109.62|378
1624433920000|2021-06-23 07:38:40|4112.12|4110.62|4112.12|4110.62|4112.32|4110.82|4112.12|4110.62|52
1624433930000|2021-06-23 07:38:50|4111.12|4109.62|4111.62|4110.12|4111.62|4110.12|4111.12|4109.62|133
1624433940000|2021-06-23 07:39:00|4111.12|4109.62|4111.12|4109.62|4111.12|4109.62|4110.62|4109.12|208
1624433950000|2021-06-23 07:39:10|4110.82|4109.32|4110.82|4109.32|4110.82|4109.32|4110.62|4109.12|72
1624433960000|2021-06-23 07:39:20|4110.62|4109.12|4110.32|4108.82|4110.82|4109.32|4110.12|4108.62|73
1624433970000|2021-06-23 07:39:30|4110.12|4108.62|4111.12|4109.62|4111.12|4109.62|4110.12|4108.62|272
1624433980000|2021-06-23 07:39:40|4110.82|4109.32|4111.12|4109.62|4111.12|4109.62|4110.62|4109.12|62
1624433990000|2021-06-23 07:39:50|4111.62|4110.12|4111.62|4110.12|4111.62|4110.12|4111.12|4109.62|252
1624434000000|2021-06-23 07:40:00|4111.91|4110.41|4111.41|4109.91|4111.91|4110.41|4111.41|4109.91|181
1624434010000|2021-06-23 07:40:10|4110.91|4109.41|4110.41|4108.91|4110.91|4109.41|4110.41|4108.91|35
1624434030000|2021-06-23 07:40:30|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|37
1624434040000|2021-06-23 07:40:40|4110.11|4108.61|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|157
1624434050000|2021-06-23 07:40:50|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|219
1624434060000|2021-06-23 07:41:00|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|272
1624434070000|2021-06-23 07:41:10|4109.91|4108.41|4109.41|4107.91|4109.91|4108.41|4109.41|4107.91|223
1624434080000|2021-06-23 07:41:20|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|175
1624434090000|2021-06-23 07:41:30|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.41|4107.91|187
1624434100000|2021-06-23 07:41:40|4110.11|4108.61|4110.91|4109.41|4110.91|4109.41|4110.11|4108.61|194
1624434110000|2021-06-23 07:41:50|4111.41|4109.91|4111.41|4109.91|4111.91|4110.41|4111.41|4109.91|227
1624434120000|2021-06-23 07:42:00|4111.91|4110.41|4111.41|4109.91|4111.91|4110.41|4111.11|4109.61|155
1624434130000|2021-06-23 07:42:10|4110.91|4109.41|4109.91|4108.41|4110.91|4109.41|4109.91|4108.41|125
1624434140000|2021-06-23 07:42:20|||||||||21
1624434150000|2021-06-23 07:42:30|||||||||40
1624434160000|2021-06-23 07:42:40|4109.41|4107.91|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|152
1624434170000|2021-06-23 07:42:50|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|147
1624434180000|2021-06-23 07:43:00|4111.11|4109.61|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|737
1624434190000|2021-06-23 07:43:10|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|28
1624434200000|2021-06-23 07:43:20|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|40
1624434210000|2021-06-23 07:43:30|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|66
1624434220000|2021-06-23 07:43:40|||||||||113
1624434230000|2021-06-23 07:43:50|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|4111.41|4109.91|370
1624434240000|2021-06-23 07:44:00|4111.61|4110.11|4111.91|4110.41|4112.41|4110.91|4111.61|4110.11|355
1624434250000|2021-06-23 07:44:10|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|303
1624434260000|2021-06-23 07:44:20|4113.41|4111.91|4113.11|4111.61|4113.41|4111.91|4113.11|4111.61|225
1624434270000|2021-06-23 07:44:30|4113.41|4111.91|4112.91|4111.41|4113.41|4111.91|4112.91|4111.41|214
1624434280000|2021-06-23 07:44:40|4113.41|4111.91|4112.91|4111.41|4113.41|4111.91|4112.91|4111.41|103
1624434290000|2021-06-23 07:44:50|||||||||32
1624434300000|2021-06-23 07:45:00|4112.41|4110.91|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|194
1624434310000|2021-06-23 07:45:10|4112.41|4110.91|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|112
1624434320000|2021-06-23 07:45:20|4112.61|4111.11|4112.41|4110.91|4112.91|4111.41|4112.41|4110.91|51
1624434330000|2021-06-23 07:45:30|||||||||51
1624434340000|2021-06-23 07:45:40|4112.61|4111.11|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|189
1624434350000|2021-06-23 07:45:50|||||||||1
1624434370000|2021-06-23 07:46:10|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|814
1624434380000|2021-06-23 07:46:20|4112.61|4111.11|4111.41|4109.91|4112.61|4111.11|4111.41|4109.91|353
1624434390000|2021-06-23 07:46:30|4111.91|4110.41|4112.41|4110.91|4112.41|4110.91|4111.91|4110.41|233
1624434400000|2021-06-23 07:46:40|4111.91|4110.41|4112.91|4111.41|4112.91|4111.41|4111.91|4110.41|268
1624434420000|2021-06-23 07:47:00|4112.41|4110.91|4113.41|4111.91|4113.41|4111.91|4112.41|4110.91|291
1624434430000|2021-06-23 07:47:10|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|103
1624434440000|2021-06-23 07:47:20|4114.41|4112.91|4114.11|4112.61|4114.41|4112.91|4113.91|4112.41|169
1624434450000|2021-06-23 07:47:30|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|63
1624434460000|2021-06-23 07:47:40|4113.91|4112.41|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|50
1624434470000|2021-06-23 07:47:50|4114.11|4112.61|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|143
1624434480000|2021-06-23 07:48:00|4113.91|4112.41|4113.91|4112.41|4114.41|4112.91|4113.91|4112.41|280
1624434490000|2021-06-23 07:48:10|4114.11|4112.61|4114.11|4112.61|4114.11|4112.61|4114.11|4112.61|218
1624434500000|2021-06-23 07:48:20|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|51
1624434510000|2021-06-23 07:48:30|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|228
1624434520000|2021-06-23 07:48:40|||||||||40
1624434530000|2021-06-23 07:48:50|4115.41|4113.91|4115.41|4113.91|4115.41|4113.91|4115.41|4113.91|271
1624434540000|2021-06-23 07:49:00|4114.91|4113.41|4114.91|4113.41|4114.91|4113.41|4114.41|4112.91|162
1624434550000|2021-06-23 07:49:10|4114.41|4112.91|4114.41|4112.91|4114.91|4113.41|4114.41|4112.91|15
1624434560000|2021-06-23 07:49:20|4114.61|4113.11|4114.91|4113.41|4114.91|4113.41|4114.41|4112.91|495
1624434570000|2021-06-23 07:49:30|4115.41|4113.91|4114.91|4113.41|4115.41|4113.91|4114.61|4113.11|278
1624434580000|2021-06-23 07:49:40|4114.61|4113.11|4114.41|4112.91|4114.91|4113.41|4114.41|4112.91|81
1624434590000|2021-06-23 07:49:50|4114.91|4113.41|4114.91|4113.41|4115.41|4113.91|4114.91|4113.41|83
1624434600000|2021-06-23 07:50:00|4115.41|4113.91|4115.91|4114.41|4115.91|4114.41|4114.91|4113.41|171
1624434610000|2021-06-23 07:50:10|4115.41|4113.91|4115.41|4113.91|4115.91|4114.41|4115.41|4113.91|233
1624434620000|2021-06-23 07:50:20|4115.61|4114.11|4114.91|4113.41|4115.91|4114.41|4114.41|4112.91|214
1624434630000|2021-06-23 07:50:30|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|61
1624434640000|2021-06-23 07:50:40|4114.91|4113.41|4114.91|4113.41|4114.91|4113.41|4114.91|4113.41|59
1624434650000|2021-06-23 07:50:50|||||||||26
1624434660000|2021-06-23 07:51:00|4114.41|4112.91|4113.91|4112.41|4114.41|4112.91|4113.91|4112.41|223
1624434670000|2021-06-23 07:51:10|4113.41|4111.91|4112.91|4111.41|4113.41|4111.91|4112.91|4111.41|215
1624434680000|2021-06-23 07:51:20|4112.41|4110.91|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|245
1624434690000|2021-06-23 07:51:30|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|123
1624434700000|2021-06-23 07:51:40|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|228
1624434710000|2021-06-23 07:51:50|4112.41|4110.91|4111.91|4110.41|4112.41|4110.91|4111.91|4110.41|94
1624434720000|2021-06-23 07:52:00|4111.41|4109.91|4111.91|4110.41|4111.91|4110.41|4111.41|4109.91|141
1624434730000|2021-06-23 07:52:10|4111.61|4110.11|4111.91|4110.41|4111.91|4110.41|4111.41|4109.91|43
1624434740000|2021-06-23 07:52:20|4111.41|4109.91|4111.91|4110.41|4111.91|4110.41|4111.41|4109.91|345
1624434750000|2021-06-23 07:52:30|4112.41|4110.91|4111.91|4110.41|4112.41|4110.91|4111.91|4110.41|2158
1624434760000|2021-06-23 07:52:40|4112.11|4110.61|4112.11|4110.61|4112.41|4110.91|4111.91|4110.41|76
1624434770000|2021-06-23 07:52:50|4112.41|4110.91|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|71
1624434780000|2021-06-23 07:53:00|4112.41|4110.91|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|79
1624434790000|2021-06-23 07:53:10|4112.61|4111.11|4112.41|4110.91|4112.91|4111.41|4112.41|4110.91|24
1624434800000|2021-06-23 07:53:20|4112.11|4110.61|4112.11|4110.61|4112.11|4110.61|4112.11|4110.61|143
1624434810000|2021-06-23 07:53:30|4111.91|4110.41|4111.91|4110.41|4112.41|4110.91|4111.91|4110.41|153
1624434820000|2021-06-23 07:53:40|4112.41|4110.91|4111.41|4109.91|4112.41|4110.91|4111.11|4109.61|347
1624434830000|2021-06-23 07:53:50|||||||||68
1624434840000|2021-06-23 07:54:00|4111.61|4110.11|4110.91|4109.41|4111.61|4110.11|4110.61|4109.11|156
1624434850000|2021-06-23 07:54:10|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|103
1624434860000|2021-06-23 07:54:20|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|232
1624434870000|2021-06-23 07:54:30|4111.41|4109.91|4111.41|4109.91|4111.91|4110.41|4111.41|4109.91|181
1624434880000|2021-06-23 07:54:40|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|116
1624434890000|2021-06-23 07:54:50|4111.41|4109.91|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|47
1624434900000|2021-06-23 07:55:00|4111.41|4109.91|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|100
1624434910000|2021-06-23 07:55:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|31
1624434920000|2021-06-23 07:55:20|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|268
1624434930000|2021-06-23 07:55:30|||||||||43
1624434940000|2021-06-23 07:55:40|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.41|4106.91|147
1624434950000|2021-06-23 07:55:50|4109.41|4107.91|4109.11|4107.61|4109.41|4107.91|4109.11|4107.61|1553
1624434960000|2021-06-23 07:56:00|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|161
1624434970000|2021-06-23 07:56:10|4108.91|4107.41|4107.91|4106.41|4108.91|4107.41|4107.91|4106.41|353
1624434980000|2021-06-23 07:56:20|4108.41|4106.91|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|206
1624434990000|2021-06-23 07:56:30|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|401
1624435000000|2021-06-23 07:56:40|4109.91|4108.41|4109.61|4108.11|4109.91|4108.41|4109.41|4107.91|321
1624435010000|2021-06-23 07:56:50|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|21
1624435020000|2021-06-23 07:57:00|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|40
1624435030000|2021-06-23 07:57:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|480
1624435040000|2021-06-23 07:57:20|4109.91|4108.41|4109.41|4107.91|4110.11|4108.61|4109.41|4107.91|190
1624435050000|2021-06-23 07:57:30|||||||||24
1624435060000|2021-06-23 07:57:40|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|23
1624435070000|2021-06-23 07:57:50|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.11|4107.61|202
1624435080000|2021-06-23 07:58:00|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|186
1624435090000|2021-06-23 07:58:10|4108.91|4107.41|4108.91|4107.41|4109.41|4107.91|4108.41|4106.91|257
1624435100000|2021-06-23 07:58:20|4108.61|4107.11|4108.61|4107.11|4108.91|4107.41|4108.41|4106.91|91
1624435110000|2021-06-23 07:58:30|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|47
1624435120000|2021-06-23 07:58:40|||||||||55
1624435130000|2021-06-23 07:58:50|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|110
1624435140000|2021-06-23 07:59:00|||||||||59
1624435150000|2021-06-23 07:59:10|4109.11|4107.61|4109.41|4107.91|4109.41|4107.91|4109.11|4107.61|130
1624435160000|2021-06-23 07:59:20|4109.61|4108.11|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|107
1624435170000|2021-06-23 07:59:30|||||||||26
1624435190000|2021-06-23 07:59:50|4109.41|4107.91|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|730
1624435200000|2021-06-23 08:00:00|4110.91|4109.41|4109.91|4108.41|4110.91|4109.41|4109.91|4108.41|411
1624435210000|2021-06-23 08:00:10|4110.41|4108.91|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|60
1624435220000|2021-06-23 08:00:20|4110.41|4108.91|4111.41|4109.91|4111.41|4109.91|4110.41|4108.91|274
1624435230000|2021-06-23 08:00:30|4110.91|4109.41|4110.91|4109.41|4111.41|4109.91|4110.41|4108.91|464
1624435240000|2021-06-23 08:00:40|4111.41|4109.91|4111.91|4110.41|4112.41|4110.91|4111.41|4109.91|222
1624435250000|2021-06-23 08:00:50|4112.41|4110.91|4112.61|4111.11|4112.61|4111.11|4112.41|4110.91|498
1624435260000|2021-06-23 08:01:00|4112.91|4111.41|4112.41|4110.91|4112.91|4111.41|4112.41|4110.91|151
1624435270000|2021-06-23 08:01:10|4111.91|4110.41|4111.91|4110.41|4112.41|4110.91|4111.41|4109.91|269
1624435280000|2021-06-23 08:01:20|4111.41|4109.91|4111.61|4110.11|4111.91|4110.41|4111.41|4109.91|149
1624435290000|2021-06-23 08:01:30|4111.91|4110.41|4111.41|4109.91|4111.91|4110.41|4111.41|4109.91|385
1624435300000|2021-06-23 08:01:40|||||||||23
1624435310000|2021-06-23 08:01:50|||||||||21
1624435320000|2021-06-23 08:02:00|4111.91|4110.41|4112.41|4110.91|4112.41|4110.91|4111.61|4110.11|239
1624435330000|2021-06-23 08:02:10|||||||||55
1624435340000|2021-06-23 08:02:20|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|62
1624435350000|2021-06-23 08:02:30|||||||||79
1624435360000|2021-06-23 08:02:40|||||||||14
1624435370000|2021-06-23 08:02:50|4112.41|4110.91|4111.91|4110.41|4112.91|4111.41|4111.91|4110.41|252
1624435380000|2021-06-23 08:03:00|4112.11|4110.61|4111.41|4109.91|4112.11|4110.61|4111.41|4109.91|29
1624435390000|2021-06-23 08:03:10|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|120
1624435400000|2021-06-23 08:03:20|||||||||10
1624435410000|2021-06-23 08:03:30|4111.41|4109.91|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|106
1624435420000|2021-06-23 08:03:40|||||||||22
1624435430000|2021-06-23 08:03:50|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4110.91|4109.41|69
1624435440000|2021-06-23 08:04:00|4111.11|4109.61|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|133
1624435450000|2021-06-23 08:04:10|4109.41|4107.91|4109.41|4107.91|4109.61|4108.11|4109.41|4107.91|558
1624435460000|2021-06-23 08:04:20|||||||||19
1624435470000|2021-06-23 08:04:30|||||||||4
1624435480000|2021-06-23 08:04:40|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|24
1624435490000|2021-06-23 08:04:50|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|82
1624435500000|2021-06-23 08:05:00|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|821
1624435510000|2021-06-23 08:05:10|||||||||17
1624435520000|2021-06-23 08:05:20|4109.11|4107.61|4109.11|4107.61|4109.41|4107.91|4108.91|4107.41|371
1624435530000|2021-06-23 08:05:30|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|260
1624435540000|2021-06-23 08:05:40|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|82
1624435550000|2021-06-23 08:05:50|4109.61|4108.11|4110.41|4108.91|4110.41|4108.91|4109.41|4107.91|350
1624435560000|2021-06-23 08:06:00|4110.11|4108.61|4110.41|4108.91|4110.41|4108.91|4110.11|4108.61|489
1624435570000|2021-06-23 08:06:10|4109.91|4108.41|4109.91|4108.41|4110.11|4108.61|4109.91|4108.41|235
1624435580000|2021-06-23 08:06:20|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|332
1624435590000|2021-06-23 08:06:30|||||||||233
1624435600000|2021-06-23 08:06:40|||||||||34
1624435620000|2021-06-23 08:07:00|4109.41|4107.91|4108.41|4106.91|4109.41|4107.91|4108.41|4106.91|103
1624435630000|2021-06-23 08:07:10|4108.91|4107.41|4108.61|4107.11|4108.91|4107.41|4108.41|4106.91|20
1624435640000|2021-06-23 08:07:20|4108.41|4106.91|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|15
1624435650000|2021-06-23 08:07:30|4108.61|4107.11|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|91
1624435660000|2021-06-23 08:07:40|4108.61|4107.11|4108.91|4107.41|4108.91|4107.41|4108.61|4107.11|75
1624435670000|2021-06-23 08:07:50|4109.41|4107.91|4109.41|4107.91|4109.91|4108.41|4109.41|4107.91|108
1624435680000|2021-06-23 08:08:00|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|95
1624435690000|2021-06-23 08:08:10|4110.91|4109.41|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|168
1624435700000|2021-06-23 08:08:20|4110.41|4108.91|4109.91|4108.41|4110.91|4109.41|4109.91|4108.41|121
1624435710000|2021-06-23 08:08:30|||||||||66
1624435720000|2021-06-23 08:08:40|4110.41|4108.91|4109.41|4107.91|4110.41|4108.91|4109.41|4107.91|39
1624435730000|2021-06-23 08:08:50|4109.91|4108.41|4109.61|4108.11|4109.91|4108.41|4109.61|4108.11|99
1624435740000|2021-06-23 08:09:00|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|12
1624435750000|2021-06-23 08:09:10|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|57
1624435760000|2021-06-23 08:09:20|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|220
1624435770000|2021-06-23 08:09:30|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|215
1624435780000|2021-06-23 08:09:40|||||||||5
1624435790000|2021-06-23 08:09:50|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|56
1624435800000|2021-06-23 08:10:00|4109.11|4107.61|4109.41|4107.91|4109.41|4107.91|4109.11|4107.61|24
1624435810000|2021-06-23 08:10:10|4108.91|4107.41|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|73
1624435820000|2021-06-23 08:10:20|||||||||65
1624435830000|2021-06-23 08:10:30|4108.61|4107.11|4107.91|4106.41|4108.61|4107.11|4107.91|4106.41|98
1624435840000|2021-06-23 08:10:40|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|157
1624435850000|2021-06-23 08:10:50|4106.91|4105.41|4106.41|4104.91|4106.91|4105.41|4106.11|4104.61|132
1624435860000|2021-06-23 08:11:00|4106.11|4104.61|4106.41|4104.91|4106.41|4104.91|4106.11|4104.61|22
1624435870000|2021-06-23 08:11:10|4106.91|4105.41|4106.91|4105.41|4107.41|4105.91|4106.41|4104.91|469
1624435880000|2021-06-23 08:11:20|4107.11|4105.61|4107.41|4105.91|4107.41|4105.91|4107.11|4105.61|34
1624435890000|2021-06-23 08:11:30|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|66
1624435900000|2021-06-23 08:11:40|||||||||756
1624435910000|2021-06-23 08:11:50|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|1057
1624435920000|2021-06-23 08:12:00|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|41
1624435930000|2021-06-23 08:12:10|4107.11|4105.61|4106.91|4105.41|4107.11|4105.61|4106.91|4105.41|73
1624435940000|2021-06-23 08:12:20|4107.91|4106.41|4108.41|4106.91|4108.41|4106.91|4107.91|4106.41|262
1624435950000|2021-06-23 08:12:30|4107.91|4106.41|4108.41|4106.91|4108.41|4106.91|4107.91|4106.41|285
1624435960000|2021-06-23 08:12:40|4108.61|4107.11|4108.41|4106.91|4108.61|4107.11|4108.41|4106.91|43
1624435970000|2021-06-23 08:12:50|4108.91|4107.41|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|140
1624435980000|2021-06-23 08:13:00|4109.11|4107.61|4108.61|4107.11|4109.11|4107.61|4108.41|4106.91|71
1624435990000|2021-06-23 08:13:10|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.61|4107.11|8
1624436000000|2021-06-23 08:13:20|4108.41|4106.91|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|55
1624436010000|2021-06-23 08:13:30|4108.91|4107.41|4109.11|4107.61|4109.41|4107.91|4108.91|4107.41|156
1624436020000|2021-06-23 08:13:40|4108.91|4107.41|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|17
1624436030000|2021-06-23 08:13:50|||||||||27
1624436040000|2021-06-23 08:14:00|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|123
1624436050000|2021-06-23 08:14:10|4109.11|4107.61|4108.91|4107.41|4109.11|4107.61|4108.91|4107.41|25
1624436060000|2021-06-23 08:14:20|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.11|4107.61|292
1624436070000|2021-06-23 08:14:30|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|22
1624436080000|2021-06-23 08:14:40|4109.41|4107.91|4109.11|4107.61|4109.41|4107.91|4109.11|4107.61|83
1624436090000|2021-06-23 08:14:50|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|37
1624436100000|2021-06-23 08:15:00|||||||||46
1624436110000|2021-06-23 08:15:10|||||||||4
1624436120000|2021-06-23 08:15:20|4108.41|4106.91|4107.91|4106.41|4108.41|4106.91|4107.41|4105.91|261
1624436130000|2021-06-23 08:15:30|4108.41|4106.91|4107.91|4106.41|4108.41|4106.91|4107.91|4106.41|204
1624436140000|2021-06-23 08:15:40|4108.41|4106.91|4107.91|4106.41|4108.41|4106.91|4107.91|4106.41|23
1624436150000|2021-06-23 08:15:50|4108.41|4106.91|4108.11|4106.61|4108.41|4106.91|4108.11|4106.61|11
1624436160000|2021-06-23 08:16:00|4108.41|4106.91|4108.41|4106.91|4108.61|4107.11|4108.41|4106.91|237
1624436170000|2021-06-23 08:16:10|4108.91|4107.41|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|11
1624436180000|2021-06-23 08:16:20|4108.61|4107.11|4109.41|4107.91|4109.41|4107.91|4108.61|4107.11|106
1624436190000|2021-06-23 08:16:30|4109.11|4107.61|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|17
1624436200000|2021-06-23 08:16:40|||||||||1
1624436220000|2021-06-23 08:17:00|4108.41|4106.91|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|77
1624436230000|2021-06-23 08:17:10|4108.61|4107.11|4108.91|4107.41|4108.91|4107.41|4108.61|4107.11|28
1624436240000|2021-06-23 08:17:20|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|12
1624436250000|2021-06-23 08:17:30|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|5
1624436260000|2021-06-23 08:17:40|4109.11|4107.61|4109.41|4107.91|4109.41|4107.91|4109.11|4107.61|59
1624436270000|2021-06-23 08:17:50|4109.91|4108.41|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|259
1624436280000|2021-06-23 08:18:00|4110.11|4108.61|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|65
1624436290000|2021-06-23 08:18:10|4110.41|4108.91|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|107
1624436300000|2021-06-23 08:18:20|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.11|4108.61|118
1624436310000|2021-06-23 08:18:30|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|66
1624436320000|2021-06-23 08:18:40|4111.41|4109.91|4110.91|4109.41|4111.41|4109.91|4110.91|4109.41|62
1624436330000|2021-06-23 08:18:50|4111.11|4109.61|4111.41|4109.91|4111.41|4109.91|4110.41|4108.91|208
1624436340000|2021-06-23 08:19:00|4111.91|4110.41|4112.41|4110.91|4112.41|4110.91|4111.91|4110.41|161
1624436350000|2021-06-23 08:19:10|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|152
1624436360000|2021-06-23 08:19:20|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|445
1624436370000|2021-06-23 08:19:30|||||||||1
1624436380000|2021-06-23 08:19:40|||||||||201
1624436390000|2021-06-23 08:19:50|4112.11|4110.61|4111.91|4110.41|4112.41|4110.91|4111.91|4110.41|73
1624436400000|2021-06-23 08:20:00|4112.41|4110.91|4112.91|4111.41|4112.91|4111.41|4112.41|4110.91|82
1624436410000|2021-06-23 08:20:10|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|16
1624436420000|2021-06-23 08:20:20|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|13
1624436430000|2021-06-23 08:20:30|||||||||1
1624436440000|2021-06-23 08:20:40|4113.41|4111.91|4113.91|4112.41|4114.41|4112.91|4113.41|4111.91|180
1624436450000|2021-06-23 08:20:50|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|331
1624436460000|2021-06-23 08:21:00|4113.91|4112.41|4113.41|4111.91|4113.91|4112.41|4112.91|4111.41|350
1624436470000|2021-06-23 08:21:10|4113.11|4111.61|4113.11|4111.61|4113.41|4111.91|4112.91|4111.41|50
1624436480000|2021-06-23 08:21:20|4113.41|4111.91|4112.91|4111.41|4113.41|4111.91|4112.91|4111.41|45
1624436490000|2021-06-23 08:21:30|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|344
1624436500000|2021-06-23 08:21:40|4113.91|4112.41|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|36
1624436510000|2021-06-23 08:21:50|4113.91|4112.41|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|66
1624436520000|2021-06-23 08:22:00|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|127
1624436530000|2021-06-23 08:22:10|4114.41|4112.91|4114.41|4112.91|4114.41|4112.91|4114.11|4112.61|61
1624436540000|2021-06-23 08:22:20|4114.11|4112.61|4114.41|4112.91|4114.41|4112.91|4113.91|4112.41|32
1624436550000|2021-06-23 08:22:30|4113.91|4112.41|4113.91|4112.41|4114.41|4112.91|4113.91|4112.41|86
1624436560000|2021-06-23 08:22:40|4113.41|4111.91|4113.41|4111.91|4113.41|4111.91|4113.41|4111.91|100
1624436570000|2021-06-23 08:22:50|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|47
1624436580000|2021-06-23 08:23:00|4113.41|4111.91|4113.41|4111.91|4113.41|4111.91|4112.91|4111.41|37
1624436590000|2021-06-23 08:23:10|4113.11|4111.61|4113.41|4111.91|4113.41|4111.91|4113.11|4111.61|6
1624436600000|2021-06-23 08:23:20|4113.11|4111.61|4112.91|4111.41|4113.41|4111.91|4112.91|4111.41|17
1624436610000|2021-06-23 08:23:30|||||||||32
1624436640000|2021-06-23 08:24:00|4112.41|4110.91|4113.41|4111.91|4113.41|4111.91|4112.41|4110.91|159
1624436650000|2021-06-23 08:24:10|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|4113.91|4112.41|94
1624436660000|2021-06-23 08:24:20|||||||||186
1624436670000|2021-06-23 08:24:30|||||||||1
1624436680000|2021-06-23 08:24:40|||||||||5
1624436690000|2021-06-23 08:24:50|4114.41|4112.91|4114.41|4112.91|4114.91|4113.41|4114.41|4112.91|223
1624436700000|2021-06-23 08:25:00|4113.91|4112.41|4113.41|4111.91|4113.91|4112.41|4113.41|4111.91|32
1624436710000|2021-06-23 08:25:10|4113.91|4112.41|4113.41|4111.91|4113.91|4112.41|4113.11|4111.61|100
1624436720000|2021-06-23 08:25:20|4113.61|4112.11|4112.91|4111.41|4113.91|4112.41|4112.91|4111.41|177
1624436730000|2021-06-23 08:25:30|||||||||5
1624436740000|2021-06-23 08:25:40|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|202
1624436750000|2021-06-23 08:25:50|4112.91|4111.41|4111.91|4110.41|4112.91|4111.41|4111.91|4110.41|77
1624436760000|2021-06-23 08:26:00|4111.61|4110.11|4111.41|4109.91|4111.61|4110.11|4111.41|4109.91|112
1624436770000|2021-06-23 08:26:10|4111.61|4110.11|4111.41|4109.91|4111.91|4110.41|4111.41|4109.91|31
1624436780000|2021-06-23 08:26:20|||||||||6
1624436790000|2021-06-23 08:26:30|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.41|4108.91|109
1624436800000|2021-06-23 08:26:40|4110.61|4109.11|4110.41|4108.91|4110.61|4109.11|4110.41|4108.91|25
1624436810000|2021-06-23 08:26:50|4110.11|4108.61|4110.91|4109.41|4110.91|4109.41|4110.11|4108.61|92
1624436830000|2021-06-23 08:27:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|67
1624436840000|2021-06-23 08:27:20|||||||||14
1624436850000|2021-06-23 08:27:30|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|412
1624436860000|2021-06-23 08:27:40|||||||||1
1624436870000|2021-06-23 08:27:50|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.41|4108.91|101
1624436880000|2021-06-23 08:28:00|4110.61|4109.11|4110.41|4108.91|4110.91|4109.41|4110.41|4108.91|331
1624436890000|2021-06-23 08:28:10|||||||||1
1624436900000|2021-06-23 08:28:20|||||||||3
1624436910000|2021-06-23 08:28:30|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|15
1624436920000|2021-06-23 08:28:40|||||||||1
1624436930000|2021-06-23 08:28:50|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|36
1624436940000|2021-06-23 08:29:00|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|12
1624436950000|2021-06-23 08:29:10|4110.11|4108.61|4110.11|4108.61|4110.11|4108.61|4110.11|4108.61|17
1624436960000|2021-06-23 08:29:20|4109.91|4108.41|4110.11|4108.61|4110.11|4108.61|4109.91|4108.41|21
1624436970000|2021-06-23 08:29:30|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|45
1624436980000|2021-06-23 08:29:40|4110.91|4109.41|4110.61|4109.11|4110.91|4109.41|4110.41|4108.91|115
1624436990000|2021-06-23 08:29:50|4110.91|4109.41|4110.41|4108.91|4110.91|4109.41|4110.41|4108.91|35
1624437000000|2021-06-23 08:30:00|4110.61|4109.11|4110.61|4109.11|4110.91|4109.41|4110.41|4108.91|21
1624437010000|2021-06-23 08:30:10|4110.41|4108.91|4110.11|4108.61|4110.41|4108.91|4109.91|4108.41|36
1624437020000|2021-06-23 08:30:20|4109.91|4108.41|4109.41|4107.91|4110.41|4108.91|4109.41|4107.91|25
1624437030000|2021-06-23 08:30:30|4109.61|4108.11|4109.41|4107.91|4109.61|4108.11|4109.41|4107.91|7
1624437040000|2021-06-23 08:30:40|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|63
1624437050000|2021-06-23 08:30:50|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|116
1624437060000|2021-06-23 08:31:00|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|20
1624437070000|2021-06-23 08:31:10|||||||||4
1624437080000|2021-06-23 08:31:20|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|25
1624437090000|2021-06-23 08:31:30|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|56
1624437100000|2021-06-23 08:31:40|4108.61|4107.11|4108.41|4106.91|4108.61|4107.11|4108.41|4106.91|12
1624437110000|2021-06-23 08:31:50|||||||||3
1624437120000|2021-06-23 08:32:00|||||||||19
1624437130000|2021-06-23 08:32:10|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|132
1624437140000|2021-06-23 08:32:20|||||||||4
1624437150000|2021-06-23 08:32:30|4109.11|4107.61|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|62
1624437160000|2021-06-23 08:32:40|4109.11|4107.61|4109.11|4107.61|4109.41|4107.91|4108.91|4107.41|16
1624437170000|2021-06-23 08:32:50|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|0
1624437180000|2021-06-23 08:33:00|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|84
1624437190000|2021-06-23 08:33:10|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|36
1624437200000|2021-06-23 08:33:20|4109.91|4108.41|4109.41|4107.91|4109.91|4108.41|4109.41|4107.91|60
1624437210000|2021-06-23 08:33:30|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.61|4108.11|129
1624437220000|2021-06-23 08:33:40|||||||||2
1624437230000|2021-06-23 08:33:50|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|120
1624437240000|2021-06-23 08:34:00|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.41|4108.91|1912
1624437250000|2021-06-23 08:34:10|4110.61|4109.11|4110.41|4108.91|4110.61|4109.11|4110.41|4108.91|29
1624437260000|2021-06-23 08:34:20|4110.91|4109.41|4110.41|4108.91|4110.91|4109.41|4110.41|4108.91|89
1624437270000|2021-06-23 08:34:30|4110.61|4109.11|4109.91|4108.41|4110.91|4109.41|4109.91|4108.41|290
1624437280000|2021-06-23 08:34:40|||||||||9
1624437290000|2021-06-23 08:34:50|4109.41|4107.91|4109.61|4108.11|4109.91|4108.41|4109.41|4107.91|107
1624437300000|2021-06-23 08:35:00|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|51
1624437310000|2021-06-23 08:35:10|||||||||5
1624437320000|2021-06-23 08:35:20|4110.61|4109.11|4110.41|4108.91|4110.61|4109.11|4110.41|4108.91|276
1624437330000|2021-06-23 08:35:30|4110.91|4109.41|4111.41|4109.91|4111.41|4109.91|4110.91|4109.41|109
1624437340000|2021-06-23 08:35:40|4111.11|4109.61|4111.41|4109.91|4111.91|4110.41|4111.11|4109.61|100
1624437350000|2021-06-23 08:35:50|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|7
1624437360000|2021-06-23 08:36:00|4111.61|4110.11|4111.91|4110.41|4111.91|4110.41|4111.61|4110.11|11
1624437370000|2021-06-23 08:36:10|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|76
1624437380000|2021-06-23 08:36:20|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|90
1624437390000|2021-06-23 08:36:30|||||||||52
1624437400000|2021-06-23 08:36:40|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|4112.41|4110.91|52
1624437420000|2021-06-23 08:37:00|4111.91|4110.41|4112.41|4110.91|4112.41|4110.91|4111.91|4110.41|31
1624437430000|2021-06-23 08:37:10|4112.11|4110.61|4111.91|4110.41|4112.11|4110.61|4111.91|4110.41|37
1624437440000|2021-06-23 08:37:20|4111.61|4110.11|4111.41|4109.91|4111.91|4110.41|4110.91|4109.41|105
1624437450000|2021-06-23 08:37:30|4111.91|4110.41|4111.91|4110.41|4112.41|4110.91|4111.91|4110.41|165
1624437460000|2021-06-23 08:37:40|||||||||10
1624437470000|2021-06-23 08:37:50|4112.41|4110.91|4112.11|4110.61|4112.41|4110.91|4111.91|4110.41|57
1624437480000|2021-06-23 08:38:00|4111.91|4110.41|4111.91|4110.41|4111.91|4110.41|4111.41|4109.91|56
1624437490000|2021-06-23 08:38:10|4111.61|4110.11|4111.61|4110.11|4111.61|4110.11|4111.61|4110.11|13
1624437500000|2021-06-23 08:38:20|4111.91|4110.41|4111.41|4109.91|4111.91|4110.41|4111.41|4109.91|42
1624437510000|2021-06-23 08:38:30|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|130
1624437520000|2021-06-23 08:38:40|4110.41|4108.91|4111.41|4109.91|4111.41|4109.91|4110.41|4108.91|195
1624437530000|2021-06-23 08:38:50|4110.91|4109.41|4111.41|4109.91|4111.41|4109.91|4110.91|4109.41|5
1624437540000|2021-06-23 08:39:00|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|14
1624437550000|2021-06-23 08:39:10|4111.41|4109.91|4111.91|4110.41|4111.91|4110.41|4111.41|4109.91|33
1624437560000|2021-06-23 08:39:20|4112.11|4110.61|4112.41|4110.91|4112.41|4110.91|4112.11|4110.61|36
1624437570000|2021-06-23 08:39:30|||||||||1
1624437580000|2021-06-23 08:39:40|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|30
1624437590000|2021-06-23 08:39:50|||||||||2
1624437600000|2021-06-23 08:40:00|4112.41|4110.91|4112.41|4110.91|4112.61|4111.11|4112.41|4110.91|30
1624437610000|2021-06-23 08:40:10|||||||||8
1624437620000|2021-06-23 08:40:20|4112.91|4111.41|4113.41|4111.91|4113.41|4111.91|4112.91|4111.41|90
1624437630000|2021-06-23 08:40:30|4112.91|4111.41|4113.91|4112.41|4113.91|4112.41|4112.91|4111.41|81
1624437640000|2021-06-23 08:40:40|4113.41|4111.91|4113.41|4111.91|4113.91|4112.41|4113.41|4111.91|132
1624437650000|2021-06-23 08:40:50|||||||||20
1624437660000|2021-06-23 08:41:00|||||||||43
1624437680000|2021-06-23 08:41:20|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|4112.91|4111.41|84
1624437690000|2021-06-23 08:41:30|4112.41|4110.91|4111.91|4110.41|4112.41|4110.91|4111.41|4109.91|413
1624437700000|2021-06-23 08:41:40|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|81
1624437710000|2021-06-23 08:41:50|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|85
1624437720000|2021-06-23 08:42:00|||||||||1
1624437730000|2021-06-23 08:42:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|78
1624437740000|2021-06-23 08:42:20|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|19
1624437750000|2021-06-23 08:42:30|4109.61|4108.11|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|160
1624437760000|2021-06-23 08:42:40|4110.41|4108.91|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|23
1624437770000|2021-06-23 08:42:50|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|52
1624437780000|2021-06-23 08:43:00|||||||||31
1624437790000|2021-06-23 08:43:10|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|309
1624437800000|2021-06-23 08:43:20|4109.61|4108.11|4108.41|4106.91|4109.61|4108.11|4108.41|4106.91|232
1624437810000|2021-06-23 08:43:30|4108.61|4107.11|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|21
1624437820000|2021-06-23 08:43:40|||||||||6
1624437830000|2021-06-23 08:43:50|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|30
1624437840000|2021-06-23 08:44:00|4108.61|4107.11|4108.91|4107.41|4108.91|4107.41|4108.61|4107.11|45
1624437850000|2021-06-23 08:44:10|4109.41|4107.91|4109.11|4107.61|4109.41|4107.91|4109.11|4107.61|91
1624437860000|2021-06-23 08:44:20|4108.91|4107.41|4109.11|4107.61|4109.11|4107.61|4108.91|4107.41|7
1624437870000|2021-06-23 08:44:30|4109.41|4107.91|4109.61|4108.11|4109.91|4108.41|4108.91|4107.41|1433
1624437880000|2021-06-23 08:44:40|4109.41|4107.91|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|182
1624437890000|2021-06-23 08:44:50|4109.41|4107.91|4109.41|4107.91|4109.61|4108.11|4109.41|4107.91|48
1624437900000|2021-06-23 08:45:00|4108.91|4107.41|4109.91|4108.41|4109.91|4108.41|4108.91|4107.41|97
1624437910000|2021-06-23 08:45:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|243
1624437920000|2021-06-23 08:45:20|4109.91|4108.41|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|111
1624437930000|2021-06-23 08:45:30|||||||||5
1624437940000|2021-06-23 08:45:40|4109.41|4107.91|4108.41|4106.91|4109.41|4107.91|4108.41|4106.91|130
1624437950000|2021-06-23 08:45:50|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|9
1624437960000|2021-06-23 08:46:00|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|12
1624437970000|2021-06-23 08:46:10|4108.61|4107.11|4108.91|4107.41|4108.91|4107.41|4108.61|4107.11|23
1624437980000|2021-06-23 08:46:20|||||||||1
1624437990000|2021-06-23 08:46:30|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|39
1624438000000|2021-06-23 08:46:40|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|34
1624438010000|2021-06-23 08:46:50|4108.91|4107.41|4108.91|4107.41|4109.11|4107.61|4108.91|4107.41|14
1624438020000|2021-06-23 08:47:00|4109.11|4107.61|4110.41|4108.91|4110.41|4108.91|4108.91|4107.41|114
1624438040000|2021-06-23 08:47:20|4109.91|4108.41|4110.91|4109.41|4111.41|4109.91|4109.91|4108.41|229
1624438050000|2021-06-23 08:47:30|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|23
1624438060000|2021-06-23 08:47:40|4111.11|4109.61|4111.41|4109.91|4111.41|4109.91|4111.11|4109.61|44
1624438070000|2021-06-23 08:47:50|4110.91|4109.41|4111.11|4109.61|4111.11|4109.61|4110.91|4109.41|31
1624438080000|2021-06-23 08:48:00|4110.91|4109.41|4111.41|4109.91|4111.41|4109.91|4110.91|4109.41|176
1624438090000|2021-06-23 08:48:10|4110.91|4109.41|4109.91|4108.41|4110.91|4109.41|4109.91|4108.41|129
1624438100000|2021-06-23 08:48:20|4109.41|4107.91|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|48
1624438110000|2021-06-23 08:48:30|4109.41|4107.91|4109.61|4108.11|4109.61|4108.11|4109.41|4107.91|9
1624438120000|2021-06-23 08:48:40|4109.41|4107.91|4109.91|4108.41|4110.41|4108.91|4109.41|4107.91|156
1624438130000|2021-06-23 08:48:50|4110.11|4108.61|4109.91|4108.41|4110.11|4108.61|4109.91|4108.41|30
1624438140000|2021-06-23 08:49:00|4110.11|4108.61|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|10
1624438150000|2021-06-23 08:49:10|4110.41|4108.91|4110.61|4109.11|4110.91|4109.41|4110.41|4108.91|33
1624438160000|2021-06-23 08:49:20|4110.41|4108.91|4110.41|4108.91|4110.61|4109.11|4110.41|4108.91|2
1624438170000|2021-06-23 08:49:30|4109.91|4108.41|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|24
1624438180000|2021-06-23 08:49:40|4109.41|4107.91|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|41
1624438190000|2021-06-23 08:49:50|||||||||28
1624438200000|2021-06-23 08:50:00|4110.11|4108.61|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|19
1624438210000|2021-06-23 08:50:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.11|4108.61|21
1624438220000|2021-06-23 08:50:20|4109.91|4108.41|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|77
1624438230000|2021-06-23 08:50:30|4109.91|4108.41|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|110
1624438240000|2021-06-23 08:50:40|4110.11|4108.61|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|139
1624438250000|2021-06-23 08:50:50|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|69
1624438260000|2021-06-23 08:51:00|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4109.91|4108.41|179
1624438270000|2021-06-23 08:51:10|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|45
1624438280000|2021-06-23 08:51:20|4110.61|4109.11|4111.41|4109.91|4111.41|4109.91|4110.41|4108.91|36
1624438290000|2021-06-23 08:51:30|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|32
1624438300000|2021-06-23 08:51:40|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|4111.41|4109.91|37
1624438310000|2021-06-23 08:51:50|||||||||51
1624438320000|2021-06-23 08:52:00|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|54
1624438330000|2021-06-23 08:52:10|||||||||50
1624438340000|2021-06-23 08:52:20|4110.41|4108.91|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|133
1624438350000|2021-06-23 08:52:30|||||||||29
1624438360000|2021-06-23 08:52:40|||||||||28
1624438370000|2021-06-23 08:52:50|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|4109.41|4107.91|23
1624438380000|2021-06-23 08:53:00|4109.91|4108.41|4109.91|4108.41|4110.41|4108.91|4109.91|4108.41|78
1624438390000|2021-06-23 08:53:10|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|8
1624438400000|2021-06-23 08:53:20|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|4110.91|4109.41|57
1624438410000|2021-06-23 08:53:30|||||||||218
1624438420000|2021-06-23 08:53:40|||||||||12
1624438430000|2021-06-23 08:53:50|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|4110.41|4108.91|51
1624438440000|2021-06-23 08:54:00|4109.91|4108.41|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|87
1624438450000|2021-06-23 08:54:10|4109.61|4108.11|4109.91|4108.41|4109.91|4108.41|4109.41|4107.91|15
1624438460000|2021-06-23 08:54:20|||||||||1
1624438470000|2021-06-23 08:54:30|4109.41|4107.91|4108.91|4107.41|4109.91|4108.41|4108.91|4107.41|34
1624438480000|2021-06-23 08:54:40|||||||||6
1624438490000|2021-06-23 08:54:50|4109.11|4107.61|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|37
1624438500000|2021-06-23 08:55:00|4109.41|4107.91|4108.91|4107.41|4109.41|4107.91|4108.91|4107.41|5
1624438510000|2021-06-23 08:55:10|4108.41|4106.91|4107.91|4106.41|4108.41|4106.91|4107.91|4106.41|98
1624438520000|2021-06-23 08:55:20|||||||||12
1624438530000|2021-06-23 08:55:30|4108.41|4106.91|4107.91|4106.41|4108.41|4106.91|4107.91|4106.41|58
1624438540000|2021-06-23 08:55:40|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|7
1624438550000|2021-06-23 08:55:50|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|53
1624438560000|2021-06-23 08:56:00|||||||||1
1624438580000|2021-06-23 08:56:20|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|46
1624438590000|2021-06-23 08:56:30|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|158
1624438600000|2021-06-23 08:56:40|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.11|4106.61|25
1624438610000|2021-06-23 08:56:50|||||||||12
1624438620000|2021-06-23 08:57:00|||||||||20
1624438630000|2021-06-23 08:57:10|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|106
1624438640000|2021-06-23 08:57:20|4108.41|4106.91|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|74
1624438650000|2021-06-23 08:57:30|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|18
1624438660000|2021-06-23 08:57:40|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|129
1624438670000|2021-06-23 08:57:50|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|48
1624438680000|2021-06-23 08:58:00|4107.41|4105.91|4106.91|4105.41|4107.61|4106.11|4106.91|4105.41|191
1624438690000|2021-06-23 08:58:10|4106.41|4104.91|4106.91|4105.41|4106.91|4105.41|4106.41|4104.91|406
1624438700000|2021-06-23 08:58:20|4106.41|4104.91|4106.91|4105.41|4106.91|4105.41|4106.41|4104.91|65
1624438710000|2021-06-23 08:58:30|4106.41|4104.91|4106.91|4105.41|4106.91|4105.41|4106.41|4104.91|49
1624438720000|2021-06-23 08:58:40|4107.41|4105.91|4107.91|4106.41|4107.91|4106.41|4107.41|4105.91|98
1624438730000|2021-06-23 08:58:50|4107.41|4105.91|4108.41|4106.91|4108.41|4106.91|4107.41|4105.91|47
1624438740000|2021-06-23 08:59:00|||||||||12
1624438750000|2021-06-23 08:59:10|4108.91|4107.41|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|64
1624438760000|2021-06-23 08:59:20|4107.91|4106.41|4108.41|4106.91|4108.41|4106.91|4107.91|4106.41|25
1624438770000|2021-06-23 08:59:30|||||||||7
1624438780000|2021-06-23 08:59:40|||||||||1
1624438790000|2021-06-23 08:59:50|4108.61|4107.11|4108.61|4107.11|4108.61|4107.11|4108.61|4107.11|10
1624438800000|2021-06-23 09:00:00|4108.41|4106.91|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|769
1624438810000|2021-06-23 09:00:10|4109.41|4107.91|4109.41|4107.91|4109.91|4108.41|4109.41|4107.91|112
1624438820000|2021-06-23 09:00:20|4108.91|4107.41|4108.61|4107.11|4108.91|4107.41|4108.41|4106.91|100
1624438830000|2021-06-23 09:00:30|4108.41|4106.91|4108.41|4106.91|4108.91|4107.41|4108.41|4106.91|63
1624438850000|2021-06-23 09:00:50|4108.61|4107.11|4108.41|4106.91|4108.61|4107.11|4108.41|4106.91|35
1624438860000|2021-06-23 09:01:00|4107.91|4106.41|4107.41|4105.91|4107.91|4106.41|4107.41|4105.91|81
1624438880000|2021-06-23 09:01:20|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|4105.91|4104.41|215
1624438890000|2021-06-23 09:01:30|||||||||5
1624438900000|2021-06-23 09:01:40|||||||||56
1624438910000|2021-06-23 09:01:50|4105.91|4104.41|4106.41|4104.91|4106.41|4104.91|4105.91|4104.41|14
1624438920000|2021-06-23 09:02:00|4106.11|4104.61|4105.91|4104.41|4106.41|4104.91|4105.91|4104.41|19
1624438930000|2021-06-23 09:02:10|4105.41|4103.91|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|414
1624438940000|2021-06-23 09:02:20|4104.91|4103.41|4104.11|4102.61|4104.91|4103.41|4104.11|4102.61|193
1624438950000|2021-06-23 09:02:30|4103.91|4102.41|4104.41|4102.91|4104.41|4102.91|4103.91|4102.41|30
1624438960000|2021-06-23 09:02:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|93
1624438970000|2021-06-23 09:02:50|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|205
1624438980000|2021-06-23 09:03:00|4103.91|4102.41|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|340
1624438990000|2021-06-23 09:03:10|4103.11|4101.61|4102.91|4101.41|4103.11|4101.61|4102.91|4101.41|386
1624439000000|2021-06-23 09:03:20|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|63
1624439010000|2021-06-23 09:03:30|||||||||84
1624439020000|2021-06-23 09:03:40|||||||||346
1624439030000|2021-06-23 09:03:50|||||||||121
1624439040000|2021-06-23 09:04:00|4102.91|4101.41|4103.41|4101.91|4103.41|4101.91|4102.91|4101.41|145
1624439050000|2021-06-23 09:04:10|4103.11|4101.61|4103.41|4101.91|4103.91|4102.41|4102.91|4101.41|92
1624439060000|2021-06-23 09:04:20|4103.61|4102.11|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|169
1624439070000|2021-06-23 09:04:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|64
1624439080000|2021-06-23 09:04:40|4103.41|4101.91|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|298
1624439090000|2021-06-23 09:04:50|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|96
1624439100000|2021-06-23 09:05:00|||||||||22
1624439110000|2021-06-23 09:05:10|4102.91|4101.41|4102.41|4100.91|4102.91|4101.41|4102.41|4100.91|211
1624439120000|2021-06-23 09:05:20|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|33
1624439130000|2021-06-23 09:05:30|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|72
1624439140000|2021-06-23 09:05:40|4101.91|4100.41|4101.41|4099.91|4101.91|4100.41|4101.41|4099.91|257
1624439150000|2021-06-23 09:05:50|||||||||115
1624439160000|2021-06-23 09:06:00|||||||||82
1624439170000|2021-06-23 09:06:10|||||||||286
1624439180000|2021-06-23 09:06:20|||||||||32
1624439190000|2021-06-23 09:06:30|4100.91|4099.41|4100.41|4098.91|4100.91|4099.41|4100.41|4098.91|607
1624439200000|2021-06-23 09:06:40|4099.91|4098.41|4100.41|4098.91|4100.41|4098.91|4099.91|4098.41|178
1624439210000|2021-06-23 09:06:50|||||||||77
1624439220000|2021-06-23 09:07:00|4100.91|4099.41|4100.41|4098.91|4100.91|4099.41|4100.41|4098.91|140
1624439230000|2021-06-23 09:07:10|||||||||149
1624439240000|2021-06-23 09:07:20|4099.91|4098.41|4100.41|4098.91|4100.41|4098.91|4099.91|4098.41|282
1624439250000|2021-06-23 09:07:30|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|176
1624439260000|2021-06-23 09:07:40|4101.11|4099.61|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|167
1624439270000|2021-06-23 09:07:50|||||||||349
1624439280000|2021-06-23 09:08:00|||||||||69
1624439290000|2021-06-23 09:08:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|161
1624439300000|2021-06-23 09:08:20|4101.41|4099.91|4101.41|4099.91|4101.91|4100.41|4101.41|4099.91|365
1624439310000|2021-06-23 09:08:30|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|101
1624439320000|2021-06-23 09:08:40|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|77
1624439330000|2021-06-23 09:08:50|4101.41|4099.91|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|139
1624439340000|2021-06-23 09:09:00|4101.41|4099.91|4101.41|4099.91|4101.91|4100.41|4101.41|4099.91|361
1624439350000|2021-06-23 09:09:10|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|57
1624439360000|2021-06-23 09:09:20|4101.61|4100.11|4101.41|4099.91|4101.61|4100.11|4101.41|4099.91|25
1624439370000|2021-06-23 09:09:30|4101.61|4100.11|4101.41|4099.91|4101.61|4100.11|4101.41|4099.91|2
1624439380000|2021-06-23 09:09:40|4101.91|4100.41|4101.41|4099.91|4101.91|4100.41|4101.41|4099.91|29
1624439390000|2021-06-23 09:09:50|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|54
1624439400000|2021-06-23 09:10:00|4100.91|4099.41|4100.41|4098.91|4100.91|4099.41|4100.41|4098.91|305
1624439410000|2021-06-23 09:10:10|4100.61|4099.11|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|26
1624439420000|2021-06-23 09:10:20|4100.41|4098.91|4100.61|4099.11|4100.61|4099.11|4100.41|4098.91|90
1624439430000|2021-06-23 09:10:30|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|22
1624439440000|2021-06-23 09:10:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|125
1624439450000|2021-06-23 09:10:50|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|318
1624439460000|2021-06-23 09:11:00|4099.11|4097.61|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|311
1624439470000|2021-06-23 09:11:10|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|79
1624439480000|2021-06-23 09:11:20|||||||||234
1624439490000|2021-06-23 09:11:30|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|185
1624439500000|2021-06-23 09:11:40|4099.41|4097.91|4099.61|4098.11|4099.91|4098.41|4099.41|4097.91|571
1624439510000|2021-06-23 09:11:50|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|14
1624439520000|2021-06-23 09:12:00|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|153
1624439530000|2021-06-23 09:12:10|4100.11|4098.61|4100.41|4098.91|4100.41|4098.91|4100.11|4098.61|19
1624439540000|2021-06-23 09:12:20|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|44
1624439550000|2021-06-23 09:12:30|||||||||3
1624439570000|2021-06-23 09:12:50|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|54
1624439580000|2021-06-23 09:13:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|193
1624439590000|2021-06-23 09:13:10|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|24
1624439600000|2021-06-23 09:13:20|4100.91|4099.41|4101.41|4099.91|4101.91|4100.41|4100.91|4099.41|583
1624439610000|2021-06-23 09:13:30|4101.61|4100.11|4101.61|4100.11|4101.91|4100.41|4101.41|4099.91|89
1624439620000|2021-06-23 09:13:40|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|416
1624439630000|2021-06-23 09:13:50|4101.61|4100.11|4101.91|4100.41|4101.91|4100.41|4101.61|4100.11|139
1624439640000|2021-06-23 09:14:00|4101.41|4099.91|4101.61|4100.11|4101.61|4100.11|4101.41|4099.91|58
1624439650000|2021-06-23 09:14:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.61|4100.11|72
1624439660000|2021-06-23 09:14:20|4101.61|4100.11|4101.41|4099.91|4101.61|4100.11|4100.91|4099.41|75
1624439670000|2021-06-23 09:14:30|||||||||4
1624439680000|2021-06-23 09:14:40|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|32
1624439690000|2021-06-23 09:14:50|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|522
1624439700000|2021-06-23 09:15:00|4101.41|4099.91|4101.41|4099.91|4101.91|4100.41|4101.41|4099.91|127
1624439710000|2021-06-23 09:15:10|||||||||23
1624439720000|2021-06-23 09:15:20|4101.61|4100.11|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|9
1624439730000|2021-06-23 09:15:30|||||||||1
1624439740000|2021-06-23 09:15:40|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|94
1624439750000|2021-06-23 09:15:50|4100.91|4099.41|4100.41|4098.91|4100.91|4099.41|4100.41|4098.91|226
1624439760000|2021-06-23 09:16:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|56
1624439770000|2021-06-23 09:16:10|||||||||11
1624439780000|2021-06-23 09:16:20|||||||||1
1624439790000|2021-06-23 09:16:30|4100.41|4098.91|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|139
1624439800000|2021-06-23 09:16:40|4101.11|4099.61|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|134
1624439810000|2021-06-23 09:16:50|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|162
1624439820000|2021-06-23 09:17:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|95
1624439830000|2021-06-23 09:17:10|4100.61|4099.11|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|5
1624439850000|2021-06-23 09:17:30|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|34
1624439860000|2021-06-23 09:17:40|||||||||1004
1624439870000|2021-06-23 09:17:50|||||||||15
1624439880000|2021-06-23 09:18:00|||||||||67
1624439890000|2021-06-23 09:18:10|||||||||10
1624439900000|2021-06-23 09:18:20|||||||||4
1624439910000|2021-06-23 09:18:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|49
1624439920000|2021-06-23 09:18:40|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|109
1624439930000|2021-06-23 09:18:50|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|72
1624439940000|2021-06-23 09:19:00|4100.41|4098.91|4099.91|4098.41|4100.41|4098.91|4099.91|4098.41|27
1624439950000|2021-06-23 09:19:10|||||||||102
1624439960000|2021-06-23 09:19:20|||||||||9
1624439970000|2021-06-23 09:19:30|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|7
1624439980000|2021-06-23 09:19:40|||||||||1395
1624440000000|2021-06-23 09:20:00|||||||||1
1624440010000|2021-06-23 09:20:10|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|511
1624440020000|2021-06-23 09:20:20|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|264
1624440030000|2021-06-23 09:20:30|4098.91|4097.41|4098.41|4096.91|4098.91|4097.41|4098.41|4096.91|136
1624440040000|2021-06-23 09:20:40|4098.11|4096.61|4098.41|4096.91|4098.41|4096.91|4097.91|4096.41|199
1624440050000|2021-06-23 09:20:50|4097.91|4096.41|4098.41|4096.91|4098.41|4096.91|4097.91|4096.41|40
1624440060000|2021-06-23 09:21:00|4098.91|4097.41|4098.41|4096.91|4098.91|4097.41|4097.91|4096.41|377
1624440070000|2021-06-23 09:21:10|4097.91|4096.41|4098.41|4096.91|4098.41|4096.91|4097.91|4096.41|73
1624440080000|2021-06-23 09:21:20|||||||||54
1624440090000|2021-06-23 09:21:30|||||||||21
1624440100000|2021-06-23 09:21:40|||||||||2
1624440110000|2021-06-23 09:21:50|4097.91|4096.41|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|335
1624440120000|2021-06-23 09:22:00|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4096.91|4095.41|168
1624440130000|2021-06-23 09:22:10|||||||||1
1624440140000|2021-06-23 09:22:20|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|269
1624440150000|2021-06-23 09:22:30|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|51
1624440160000|2021-06-23 09:22:40|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|105
1624440170000|2021-06-23 09:22:50|||||||||4
1624440180000|2021-06-23 09:23:00|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|28
1624440200000|2021-06-23 09:23:20|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.61|4096.11|132
1624440210000|2021-06-23 09:23:30|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|518
1624440220000|2021-06-23 09:23:40|4095.91|4094.41|4096.41|4094.91|4096.41|4094.91|4095.91|4094.41|601
1624440230000|2021-06-23 09:23:50|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|67
1624440240000|2021-06-23 09:24:00|4096.41|4094.91|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|262
1624440250000|2021-06-23 09:24:10|4096.61|4095.11|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|110
1624440260000|2021-06-23 09:24:20|4096.91|4095.41|4096.91|4095.41|4097.41|4095.91|4096.91|4095.41|99
1624440270000|2021-06-23 09:24:30|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.11|4095.61|99
1624440280000|2021-06-23 09:24:40|4097.91|4096.41|4097.41|4095.91|4097.91|4096.41|4097.41|4095.91|78
1624440290000|2021-06-23 09:24:50|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.41|4095.91|37
1624440300000|2021-06-23 09:25:00|4097.41|4095.91|4096.91|4095.41|4097.41|4095.91|4096.91|4095.41|74
1624440320000|2021-06-23 09:25:20|4096.41|4094.91|4096.91|4095.41|4096.91|4095.41|4096.41|4094.91|129
1624440330000|2021-06-23 09:25:30|4096.61|4095.11|4095.91|4094.41|4096.91|4095.41|4095.91|4094.41|39
1624440340000|2021-06-23 09:25:40|4096.41|4094.91|4095.11|4093.61|4096.41|4094.91|4094.91|4093.41|801
1624440350000|2021-06-23 09:25:50|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4094.91|4093.41|50
1624440360000|2021-06-23 09:26:00|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.61|4094.11|136
1624440370000|2021-06-23 09:26:10|||||||||61
1624440380000|2021-06-23 09:26:20|4095.41|4093.91|4095.61|4094.11|4095.61|4094.11|4095.41|4093.91|79
1624440390000|2021-06-23 09:26:30|4095.41|4093.91|4095.91|4094.41|4095.91|4094.41|4095.41|4093.91|2021
1624440400000|2021-06-23 09:26:40|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|93
1624440410000|2021-06-23 09:26:50|4096.11|4094.61|4096.41|4094.91|4096.41|4094.91|4095.91|4094.41|11
1624440420000|2021-06-23 09:27:00|4096.61|4095.11|4096.41|4094.91|4096.61|4095.11|4096.41|4094.91|90
1624440440000|2021-06-23 09:27:20|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|41
1624440450000|2021-06-23 09:27:30|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|397
1624440460000|2021-06-23 09:27:40|||||||||107
1624440470000|2021-06-23 09:27:50|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|440
1624440480000|2021-06-23 09:28:00|4097.91|4096.41|4098.41|4096.91|4098.41|4096.91|4097.91|4096.41|176
1624440490000|2021-06-23 09:28:10|||||||||4
1624440500000|2021-06-23 09:28:20|4098.11|4096.61|4097.91|4096.41|4098.41|4096.91|4097.91|4096.41|101
1624440510000|2021-06-23 09:28:30|4098.41|4096.91|4097.91|4096.41|4098.41|4096.91|4097.91|4096.41|36
1624440520000|2021-06-23 09:28:40|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|93
1624440530000|2021-06-23 09:28:50|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|226
1624440540000|2021-06-23 09:29:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|16
1624440550000|2021-06-23 09:29:10|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|115
1624440560000|2021-06-23 09:29:20|4099.11|4097.61|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|178
1624440570000|2021-06-23 09:29:30|4099.11|4097.61|4099.41|4097.91|4099.41|4097.91|4098.91|4097.41|26
1624440580000|2021-06-23 09:29:40|||||||||1
1624440590000|2021-06-23 09:29:50|4099.91|4098.41|4100.41|4098.91|4100.41|4098.91|4099.91|4098.41|496
1624440600000|2021-06-23 09:30:00|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.41|4098.91|167
1624440610000|2021-06-23 09:30:10|4100.41|4098.91|4099.91|4098.41|4100.41|4098.91|4099.61|4098.11|802
1624440620000|2021-06-23 09:30:20|4099.61|4098.11|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|109
1624440630000|2021-06-23 09:30:30|4099.11|4097.61|4099.41|4097.91|4099.41|4097.91|4099.11|4097.61|29
1624440640000|2021-06-23 09:30:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|3
1624440650000|2021-06-23 09:30:50|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|90
1624440660000|2021-06-23 09:31:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|19
1624440670000|2021-06-23 09:31:10|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|145
1624440680000|2021-06-23 09:31:20|4098.61|4097.11|4100.41|4098.91|4100.41|4098.91|4098.61|4097.11|274
1624440690000|2021-06-23 09:31:30|||||||||48
1624440700000|2021-06-23 09:31:40|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.61|4098.11|69
1624440710000|2021-06-23 09:31:50|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|6
1624440720000|2021-06-23 09:32:00|4101.41|4099.91|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|164
1624440730000|2021-06-23 09:32:10|||||||||13
1624440740000|2021-06-23 09:32:20|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|203
1624440750000|2021-06-23 09:32:30|||||||||25
1624440760000|2021-06-23 09:32:40|4100.61|4099.11|4100.61|4099.11|4100.61|4099.11|4100.61|4099.11|13
1624440770000|2021-06-23 09:32:50|4100.91|4099.41|4101.41|4099.91|4101.41|4099.91|4100.41|4098.91|54
1624440780000|2021-06-23 09:33:00|||||||||40
1624440790000|2021-06-23 09:33:10|||||||||33
1624440800000|2021-06-23 09:33:20|4101.11|4099.61|4100.91|4099.41|4101.41|4099.91|4100.91|4099.41|44
1624440810000|2021-06-23 09:33:30|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|78
1624440820000|2021-06-23 09:33:40|4101.91|4100.41|4102.41|4100.91|4102.41|4100.91|4101.91|4100.41|216
1624440830000|2021-06-23 09:33:50|4101.91|4100.41|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|23
1624440840000|2021-06-23 09:34:00|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|31
1624440850000|2021-06-23 09:34:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|178
1624440860000|2021-06-23 09:34:20|4101.61|4100.11|4101.91|4100.41|4101.91|4100.41|4101.61|4100.11|128
1624440870000|2021-06-23 09:34:30|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|42
1624440880000|2021-06-23 09:34:40|||||||||9
1624440890000|2021-06-23 09:34:50|||||||||42
1624440900000|2021-06-23 09:35:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|144
1624440920000|2021-06-23 09:35:20|||||||||128
1624440930000|2021-06-23 09:35:30|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|138
1624440940000|2021-06-23 09:35:40|4103.41|4101.91|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|217
1624440950000|2021-06-23 09:35:50|4103.11|4101.61|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|70
1624440960000|2021-06-23 09:36:00|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|508
1624440970000|2021-06-23 09:36:10|||||||||1
1624440980000|2021-06-23 09:36:20|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|75
1624440990000|2021-06-23 09:36:30|4103.11|4101.61|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|4
1624441000000|2021-06-23 09:36:40|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|3
1624441010000|2021-06-23 09:36:50|||||||||16
1624441020000|2021-06-23 09:37:00|||||||||7
1624441030000|2021-06-23 09:37:10|4103.61|4102.11|4103.61|4102.11|4103.91|4102.41|4103.41|4101.91|143
1624441040000|2021-06-23 09:37:20|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|131
1624441050000|2021-06-23 09:37:30|4104.11|4102.61|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|9
1624441060000|2021-06-23 09:37:40|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.11|4102.61|61
1624441070000|2021-06-23 09:37:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|37
1624441080000|2021-06-23 09:38:00|4104.11|4102.61|4104.11|4102.61|4104.41|4102.91|4103.91|4102.41|69
1624441090000|2021-06-23 09:38:10|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|0
1624441100000|2021-06-23 09:38:20|||||||||65
1624441110000|2021-06-23 09:38:30|||||||||19
1624441120000|2021-06-23 09:38:40|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|65
1624441130000|2021-06-23 09:38:50|4103.41|4101.91|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|84
1624441140000|2021-06-23 09:39:00|4103.61|4102.11|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|173
1624441150000|2021-06-23 09:39:10|4103.61|4102.11|4103.11|4101.61|4103.61|4102.11|4103.11|4101.61|90
1624441160000|2021-06-23 09:39:20|4103.41|4101.91|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|88
1624441170000|2021-06-23 09:39:30|4103.61|4102.11|4103.91|4102.41|4103.91|4102.41|4103.61|4102.11|13
1624441180000|2021-06-23 09:39:40|4103.41|4101.91|4103.61|4102.11|4103.61|4102.11|4103.41|4101.91|73
1624441190000|2021-06-23 09:39:50|4103.41|4101.91|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|157
1624441200000|2021-06-23 09:40:00|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|247
1624441210000|2021-06-23 09:40:10|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|25
1624441220000|2021-06-23 09:40:20|||||||||1
1624441230000|2021-06-23 09:40:30|||||||||138
1624441240000|2021-06-23 09:40:40|||||||||101
1624441250000|2021-06-23 09:40:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.61|4102.11|171
1624441260000|2021-06-23 09:41:00|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|39
1624441270000|2021-06-23 09:41:10|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|25
1624441280000|2021-06-23 09:41:20|4104.41|4102.91|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|107
1624441290000|2021-06-23 09:41:30|||||||||27
1624441300000|2021-06-23 09:41:40|4104.11|4102.61|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|32
1624441310000|2021-06-23 09:41:50|4103.41|4101.91|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|95
1624441320000|2021-06-23 09:42:00|4103.61|4102.11|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|3
1624441340000|2021-06-23 09:42:20|||||||||1
1624441350000|2021-06-23 09:42:30|||||||||2
1624441360000|2021-06-23 09:42:40|4104.41|4102.91|4104.11|4102.61|4104.41|4102.91|4103.91|4102.41|46
1624441370000|2021-06-23 09:42:50|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.11|4102.61|22
1624441380000|2021-06-23 09:43:00|||||||||6
1624441410000|2021-06-23 09:43:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|40
1624441420000|2021-06-23 09:43:40|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.11|4102.61|135
1624441430000|2021-06-23 09:43:50|4104.91|4103.41|4104.41|4102.91|4104.91|4103.41|4104.41|4102.91|26
1624441440000|2021-06-23 09:44:00|||||||||4
1624441450000|2021-06-23 09:44:10|4104.61|4103.11|4104.61|4103.11|4104.91|4103.41|4104.61|4103.11|137
1624441460000|2021-06-23 09:44:20|4104.41|4102.91|4104.91|4103.41|4104.91|4103.41|4104.41|4102.91|1
1624441480000|2021-06-23 09:44:40|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|103
1624441490000|2021-06-23 09:44:50|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|32
1624441500000|2021-06-23 09:45:00|4105.61|4104.11|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|123
1624441510000|2021-06-23 09:45:10|||||||||22
1624441520000|2021-06-23 09:45:20|||||||||113
1624441540000|2021-06-23 09:45:40|||||||||1
1624441550000|2021-06-23 09:45:50|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.11|4103.61|151
1624441560000|2021-06-23 09:46:00|||||||||1
1624441570000|2021-06-23 09:46:10|||||||||1
1624441580000|2021-06-23 09:46:20|||||||||19
1624441590000|2021-06-23 09:46:30|||||||||10
1624441600000|2021-06-23 09:46:40|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|55
1624441610000|2021-06-23 09:46:50|4105.61|4104.11|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|19
1624441620000|2021-06-23 09:47:00|4105.11|4103.61|4105.41|4103.91|4105.41|4103.91|4105.11|4103.61|26
1624441630000|2021-06-23 09:47:10|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|15
1624441640000|2021-06-23 09:47:20|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|38
1624441650000|2021-06-23 09:47:30|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|7
1624441660000|2021-06-23 09:47:40|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|46
1624441670000|2021-06-23 09:47:50|4105.11|4103.61|4105.41|4103.91|4105.41|4103.91|4104.91|4103.41|19
1624441680000|2021-06-23 09:48:00|4105.91|4104.41|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|41
1624441690000|2021-06-23 09:48:10|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|45
1624441700000|2021-06-23 09:48:20|4105.61|4104.11|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|13
1624441710000|2021-06-23 09:48:30|||||||||7
1624441720000|2021-06-23 09:48:40|||||||||6
1624441730000|2021-06-23 09:48:50|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.41|4103.91|16
1624441740000|2021-06-23 09:49:00|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.61|4104.11|5
1624441750000|2021-06-23 09:49:10|||||||||10
1624441770000|2021-06-23 09:49:30|||||||||1
1624441790000|2021-06-23 09:49:50|4105.61|4104.11|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|29
1624441800000|2021-06-23 09:50:00|4106.41|4104.91|4105.91|4104.41|4106.41|4104.91|4105.91|4104.41|78
1624441810000|2021-06-23 09:50:10|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|58
1624441820000|2021-06-23 09:50:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.61|4104.11|9
1624441830000|2021-06-23 09:50:30|4105.61|4104.11|4105.91|4104.41|4105.91|4104.41|4105.61|4104.11|6
1624441840000|2021-06-23 09:50:40|||||||||2
1624441850000|2021-06-23 09:50:50|||||||||6
1624441860000|2021-06-23 09:51:00|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|86
1624441870000|2021-06-23 09:51:10|||||||||1
1624441880000|2021-06-23 09:51:20|||||||||2
1624441890000|2021-06-23 09:51:30|4105.11|4103.61|4104.91|4103.41|4105.41|4103.91|4104.91|4103.41|86
1624441910000|2021-06-23 09:51:50|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|97
1624441920000|2021-06-23 09:52:00|||||||||1
1624441930000|2021-06-23 09:52:10|4105.11|4103.61|4105.41|4103.91|4105.41|4103.91|4104.91|4103.41|38
1624441940000|2021-06-23 09:52:20|||||||||24
1624441950000|2021-06-23 09:52:30|4105.11|4103.61|4105.41|4103.91|4105.41|4103.91|4104.91|4103.41|324
1624441960000|2021-06-23 09:52:40|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|37
1624441970000|2021-06-23 09:52:50|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|164
1624441980000|2021-06-23 09:53:00|4105.11|4103.61|4104.91|4103.41|4105.11|4103.61|4104.91|4103.41|12
1624441990000|2021-06-23 09:53:10|4104.61|4103.11|4104.91|4103.41|4104.91|4103.41|4104.61|4103.11|101
1624442000000|2021-06-23 09:53:20|4104.61|4103.11|4104.91|4103.41|4104.91|4103.41|4104.61|4103.11|130
1624442010000|2021-06-23 09:53:30|4104.61|4103.11|4104.41|4102.91|4104.61|4103.11|4104.41|4102.91|79
1624442020000|2021-06-23 09:53:40|||||||||18
1624442030000|2021-06-23 09:53:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|37
1624442040000|2021-06-23 09:54:00|4104.11|4102.61|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|133
1624442050000|2021-06-23 09:54:10|||||||||12
1624442060000|2021-06-23 09:54:20|||||||||53
1624442070000|2021-06-23 09:54:30|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|175
1624442080000|2021-06-23 09:54:40|4102.61|4101.11|4102.61|4101.11|4102.91|4101.41|4102.41|4100.91|251
1624442090000|2021-06-23 09:54:50|4102.41|4100.91|4102.41|4100.91|4102.61|4101.11|4102.41|4100.91|19
1624442100000|2021-06-23 09:55:00|4102.61|4101.11|4103.11|4101.61|4103.41|4101.91|4102.41|4100.91|176
1624442110000|2021-06-23 09:55:10|4102.91|4101.41|4102.91|4101.41|4103.11|4101.61|4102.91|4101.41|43
1624442120000|2021-06-23 09:55:20|4102.61|4101.11|4102.41|4100.91|4102.61|4101.11|4102.41|4100.91|99
1624442130000|2021-06-23 09:55:30|||||||||2
1624442140000|2021-06-23 09:55:40|4102.11|4100.61|4102.41|4100.91|4102.41|4100.91|4102.11|4100.61|92
1624442150000|2021-06-23 09:55:50|4102.91|4101.41|4103.41|4101.91|4103.41|4101.91|4102.61|4101.11|93
1624442160000|2021-06-23 09:56:00|4102.91|4101.41|4103.91|4102.41|4103.91|4102.41|4102.91|4101.41|262
1624442170000|2021-06-23 09:56:10|4104.41|4102.91|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|122
1624442180000|2021-06-23 09:56:20|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.11|4102.61|101
1624442190000|2021-06-23 09:56:30|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|16
1624442200000|2021-06-23 09:56:40|||||||||21
1624442210000|2021-06-23 09:56:50|4103.61|4102.11|4103.91|4102.41|4103.91|4102.41|4103.61|4102.11|22
1624442220000|2021-06-23 09:57:00|4104.11|4102.61|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|146
1624442230000|2021-06-23 09:57:10|4103.41|4101.91|4103.61|4102.11|4103.91|4102.41|4103.41|4101.91|58
1624442240000|2021-06-23 09:57:20|4103.91|4102.41|4103.61|4102.11|4103.91|4102.41|4103.41|4101.91|79
1624442250000|2021-06-23 09:57:30|4103.41|4101.91|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|7
1624442260000|2021-06-23 09:57:40|||||||||6
1624442270000|2021-06-23 09:57:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|149
1624442280000|2021-06-23 09:58:00|4103.61|4102.11|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|11
1624442290000|2021-06-23 09:58:10|||||||||2
1624442300000|2021-06-23 09:58:20|4102.91|4101.41|4102.41|4100.91|4102.91|4101.41|4102.41|4100.91|124
1624442310000|2021-06-23 09:58:30|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|84
1624442320000|2021-06-23 09:58:40|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|40
1624442330000|2021-06-23 09:58:50|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|150
1624442340000|2021-06-23 09:59:00|4102.41|4100.91|4101.61|4100.11|4102.41|4100.91|4101.41|4099.91|184
1624442350000|2021-06-23 09:59:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|15
1624442360000|2021-06-23 09:59:20|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4101.91|4100.41|166
1624442370000|2021-06-23 09:59:30|4101.91|4100.41|4102.11|4100.61|4102.41|4100.91|4101.91|4100.41|33
1624442380000|2021-06-23 09:59:40|4102.41|4100.91|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|45
1624442390000|2021-06-23 09:59:50|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|228
1624442400000|2021-06-23 10:00:00|||||||||25
1624442410000|2021-06-23 10:00:10|||||||||163
1624442420000|2021-06-23 10:00:20|||||||||151
1624442430000|2021-06-23 10:00:30|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|4100.91|4099.41|88
1624442440000|2021-06-23 10:00:40|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|4100.41|4098.91|411
1624442450000|2021-06-23 10:00:50|||||||||313
1624442460000|2021-06-23 10:01:00|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|140
1624442470000|2021-06-23 10:01:10|4100.41|4098.91|4099.91|4098.41|4100.41|4098.91|4099.91|4098.41|69
1624442480000|2021-06-23 10:01:20|||||||||21
1624442490000|2021-06-23 10:01:30|||||||||44
1624442500000|2021-06-23 10:01:40|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|184
1624442510000|2021-06-23 10:01:50|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|59
1624442520000|2021-06-23 10:02:00|4099.11|4097.61|4099.41|4097.91|4099.41|4097.91|4099.11|4097.61|37
1624442530000|2021-06-23 10:02:10|||||||||11
1624442540000|2021-06-23 10:02:20|||||||||8
1624442550000|2021-06-23 10:02:30|4099.91|4098.41|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|373
1624442560000|2021-06-23 10:02:40|||||||||159
1624442570000|2021-06-23 10:02:50|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|339
1624442580000|2021-06-23 10:03:00|4098.41|4096.91|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|28
1624442590000|2021-06-23 10:03:10|||||||||1
1624442600000|2021-06-23 10:03:20|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|96
1624442610000|2021-06-23 10:03:30|||||||||25
1624442620000|2021-06-23 10:03:40|||||||||100
1624442630000|2021-06-23 10:03:50|||||||||1
1624442640000|2021-06-23 10:04:00|4099.61|4098.11|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|720
1624442650000|2021-06-23 10:04:10|||||||||352
1624442670000|2021-06-23 10:04:30|||||||||5
1624442680000|2021-06-23 10:04:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|182
1624442690000|2021-06-23 10:04:50|4099.11|4097.61|4099.41|4097.91|4099.41|4097.91|4099.11|4097.61|22
1624442700000|2021-06-23 10:05:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|59
1624442710000|2021-06-23 10:05:10|4098.61|4097.11|4098.91|4097.41|4098.91|4097.41|4098.61|4097.11|78
1624442720000|2021-06-23 10:05:20|||||||||5
1624442730000|2021-06-23 10:05:30|||||||||2
1624442740000|2021-06-23 10:05:40|||||||||1
1624442750000|2021-06-23 10:05:50|||||||||67
1624442760000|2021-06-23 10:06:00|||||||||22
1624442770000|2021-06-23 10:06:10|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|26
1624442780000|2021-06-23 10:06:20|||||||||3
1624442790000|2021-06-23 10:06:30|||||||||1
1624442800000|2021-06-23 10:06:40|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|201
1624442810000|2021-06-23 10:06:50|||||||||19
1624442820000|2021-06-23 10:07:00|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|27
1624442830000|2021-06-23 10:07:10|||||||||1010
1624442840000|2021-06-23 10:07:20|4098.11|4096.61|4099.41|4097.91|4099.41|4097.91|4097.91|4096.41|1169
1624442850000|2021-06-23 10:07:30|||||||||2
1624442860000|2021-06-23 10:07:40|||||||||155
1624442870000|2021-06-23 10:07:50|||||||||51
1624442880000|2021-06-23 10:08:00|4099.91|4098.41|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|121
1624442890000|2021-06-23 10:08:10|4099.61|4098.11|4100.91|4099.41|4100.91|4099.41|4099.61|4098.11|154
1624442900000|2021-06-23 10:08:20|4101.11|4099.61|4101.11|4099.61|4101.11|4099.61|4101.11|4099.61|29
1624442910000|2021-06-23 10:08:30|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4100.91|4099.41|19
1624442920000|2021-06-23 10:08:40|4101.61|4100.11|4101.61|4100.11|4101.91|4100.41|4101.41|4099.91|186
1624442930000|2021-06-23 10:08:50|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|4101.41|4099.91|3
1624442940000|2021-06-23 10:09:00|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.41|4099.91|14
1624442960000|2021-06-23 10:09:20|4102.11|4100.61|4102.41|4100.91|4102.41|4100.91|4101.91|4100.41|51
1624442970000|2021-06-23 10:09:30|4102.61|4101.11|4102.61|4101.11|4102.91|4101.41|4102.41|4100.91|28
1624442980000|2021-06-23 10:09:40|4102.41|4100.91|4102.41|4100.91|4102.91|4101.41|4102.41|4100.91|25
1624442990000|2021-06-23 10:09:50|4102.91|4101.41|4102.61|4101.11|4102.91|4101.41|4102.41|4100.91|63
1624443000000|2021-06-23 10:10:00|4102.91|4101.41|4102.41|4100.91|4102.91|4101.41|4101.91|4100.41|93
1624443010000|2021-06-23 10:10:10|||||||||3
1624443020000|2021-06-23 10:10:20|||||||||50
1624443030000|2021-06-23 10:10:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|87
1624443040000|2021-06-23 10:10:40|4102.41|4100.91|4102.61|4101.11|4102.91|4101.41|4102.41|4100.91|70
1624443050000|2021-06-23 10:10:50|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|35
1624443060000|2021-06-23 10:11:00|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|20
1624443080000|2021-06-23 10:11:20|4102.41|4100.91|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|34
1624443090000|2021-06-23 10:11:30|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.41|4100.91|357
1624443100000|2021-06-23 10:11:40|||||||||3
1624443110000|2021-06-23 10:11:50|||||||||1
1624443120000|2021-06-23 10:12:00|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.11|4101.61|38
1624443140000|2021-06-23 10:12:20|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|54
1624443150000|2021-06-23 10:12:30|||||||||21
1624443160000|2021-06-23 10:12:40|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|26
1624443170000|2021-06-23 10:12:50|||||||||11
1624443200000|2021-06-23 10:13:20|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|23
1624443210000|2021-06-23 10:13:30|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|86
1624443220000|2021-06-23 10:13:40|4105.91|4104.41|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|37
1624443230000|2021-06-23 10:13:50|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|39
1624443240000|2021-06-23 10:14:00|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|40
1624443250000|2021-06-23 10:14:10|||||||||35
1624443260000|2021-06-23 10:14:20|||||||||10
1624443280000|2021-06-23 10:14:40|4105.91|4104.41|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|121
1624443300000|2021-06-23 10:15:00|4104.91|4103.41|4104.91|4103.41|4105.11|4103.61|4104.91|4103.41|61
1624443310000|2021-06-23 10:15:10|4104.41|4102.91|4104.41|4102.91|4104.61|4103.11|4104.41|4102.91|89
1624443320000|2021-06-23 10:15:20|4103.91|4102.41|4104.91|4103.41|4105.41|4103.91|4103.91|4102.41|134
1624443330000|2021-06-23 10:15:30|4105.41|4103.91|4104.91|4103.41|4105.41|4103.91|4104.91|4103.41|29
1624443340000|2021-06-23 10:15:40|4105.41|4103.91|4104.91|4103.41|4105.41|4103.91|4104.91|4103.41|137
1624443360000|2021-06-23 10:16:00|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.11|4103.61|131
1624443370000|2021-06-23 10:16:10|||||||||4
1624443380000|2021-06-23 10:16:20|||||||||44
1624443390000|2021-06-23 10:16:30|||||||||5
1624443400000|2021-06-23 10:16:40|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|101
1624443410000|2021-06-23 10:16:50|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|12
1624443420000|2021-06-23 10:17:00|||||||||89
1624443430000|2021-06-23 10:17:10|4105.11|4103.61|4105.41|4103.91|4105.41|4103.91|4104.91|4103.41|31
1624443450000|2021-06-23 10:17:30|||||||||1
1624443460000|2021-06-23 10:17:40|4105.11|4103.61|4104.91|4103.41|4105.11|4103.61|4104.91|4103.41|48
1624443470000|2021-06-23 10:17:50|4103.91|4102.41|4104.11|4102.61|4104.11|4102.61|4103.91|4102.41|273
1624443480000|2021-06-23 10:18:00|4103.91|4102.41|4104.41|4102.91|4104.41|4102.91|4103.91|4102.41|14
1624443490000|2021-06-23 10:18:10|4104.91|4103.41|4104.61|4103.11|4104.91|4103.41|4104.61|4103.11|22
1624443500000|2021-06-23 10:18:20|4104.91|4103.41|4104.41|4102.91|4104.91|4103.41|4104.41|4102.91|31
1624443510000|2021-06-23 10:18:30|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|130
1624443520000|2021-06-23 10:18:40|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|87
1624443530000|2021-06-23 10:18:50|4105.91|4104.41|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|168
1624443540000|2021-06-23 10:19:00|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.41|4103.91|159
1624443550000|2021-06-23 10:19:10|4105.91|4104.41|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|7
1624443560000|2021-06-23 10:19:20|4105.61|4104.11|4105.41|4103.91|4105.91|4104.41|4105.41|4103.91|246
1624443570000|2021-06-23 10:19:30|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|14
1624443580000|2021-06-23 10:19:40|||||||||882
1624443590000|2021-06-23 10:19:50|||||||||62
1624443600000|2021-06-23 10:20:00|||||||||65
1624443610000|2021-06-23 10:20:10|4105.41|4103.91|4105.61|4104.11|4105.91|4104.41|4105.41|4103.91|131
1624443620000|2021-06-23 10:20:20|4105.41|4103.91|4105.91|4104.41|4105.91|4104.41|4105.41|4103.91|3
1624443630000|2021-06-23 10:20:30|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|38
1624443640000|2021-06-23 10:20:40|4104.91|4103.41|4105.41|4103.91|4105.41|4103.91|4104.91|4103.41|236
1624443650000|2021-06-23 10:20:50|||||||||89
1624443660000|2021-06-23 10:21:00|4104.91|4103.41|4104.41|4102.91|4105.11|4103.61|4104.41|4102.91|91
1624443670000|2021-06-23 10:21:10|4104.61|4103.11|4104.41|4102.91|4104.61|4103.11|4104.41|4102.91|9
1624443680000|2021-06-23 10:21:20|||||||||13
1624443690000|2021-06-23 10:21:30|||||||||14
1624443700000|2021-06-23 10:21:40|||||||||14
1624443710000|2021-06-23 10:21:50|||||||||3
1624443720000|2021-06-23 10:22:00|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|73
1624443740000|2021-06-23 10:22:20|||||||||39
1624443750000|2021-06-23 10:22:30|||||||||15
1624443760000|2021-06-23 10:22:40|||||||||14
1624443770000|2021-06-23 10:22:50|4105.91|4104.41|4106.41|4104.91|4106.41|4104.91|4105.91|4104.41|119
1624443780000|2021-06-23 10:23:00|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|211
1624443790000|2021-06-23 10:23:10|4107.11|4105.61|4106.91|4105.41|4107.41|4105.91|4106.91|4105.41|184
1624443800000|2021-06-23 10:23:20|4107.41|4105.91|4106.91|4105.41|4107.41|4105.91|4106.91|4105.41|449
1624443810000|2021-06-23 10:23:30|||||||||85
1624443820000|2021-06-23 10:23:40|4106.41|4104.91|4106.91|4105.41|4106.91|4105.41|4106.41|4104.91|119
1624443830000|2021-06-23 10:23:50|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|244
1624443840000|2021-06-23 10:24:00|4106.91|4105.41|4106.91|4105.41|4107.41|4105.91|4106.91|4105.41|127
1624443850000|2021-06-23 10:24:10|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|72
1624443860000|2021-06-23 10:24:20|||||||||164
1624443870000|2021-06-23 10:24:30|4107.41|4105.91|4107.91|4106.41|4107.91|4106.41|4107.41|4105.91|581
1624443880000|2021-06-23 10:24:40|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|9
1624443890000|2021-06-23 10:24:50|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|59
1624443900000|2021-06-23 10:25:00|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|141
1624443910000|2021-06-23 10:25:10|4107.91|4106.41|4106.91|4105.41|4107.91|4106.41|4106.91|4105.41|107
1624443920000|2021-06-23 10:25:20|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|74
1624443930000|2021-06-23 10:25:30|4106.91|4105.41|4107.11|4105.61|4107.41|4105.91|4106.91|4105.41|20
1624443940000|2021-06-23 10:25:40|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|10
1624443950000|2021-06-23 10:25:50|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|28
1624443960000|2021-06-23 10:26:00|4107.11|4105.61|4106.91|4105.41|4107.11|4105.61|4106.91|4105.41|106
1624443970000|2021-06-23 10:26:10|4107.11|4105.61|4106.91|4105.41|4107.41|4105.91|4106.91|4105.41|58
1624443990000|2021-06-23 10:26:30|4107.11|4105.61|4107.41|4105.91|4107.41|4105.91|4106.91|4105.41|58
1624444000000|2021-06-23 10:26:40|4106.91|4105.41|4107.91|4106.41|4107.91|4106.41|4106.91|4105.41|126
1624444010000|2021-06-23 10:26:50|4107.61|4106.11|4107.41|4105.91|4107.91|4106.41|4107.41|4105.91|16
1624444020000|2021-06-23 10:27:00|4107.61|4106.11|4107.41|4105.91|4107.61|4106.11|4107.41|4105.91|72
1624444030000|2021-06-23 10:27:10|4107.61|4106.11|4107.41|4105.91|4107.91|4106.41|4107.41|4105.91|21
1624444040000|2021-06-23 10:27:20|4107.61|4106.11|4106.91|4105.41|4107.61|4106.11|4106.91|4105.41|103
1624444050000|2021-06-23 10:27:30|4107.41|4105.91|4107.41|4105.91|4107.41|4105.91|4107.11|4105.61|69
1624444060000|2021-06-23 10:27:40|||||||||7
1624444070000|2021-06-23 10:27:50|4107.61|4106.11|4107.61|4106.11|4107.61|4106.11|4107.61|4106.11|100
1624444080000|2021-06-23 10:28:00|4107.41|4105.91|4107.41|4105.91|4107.91|4106.41|4107.41|4105.91|13
1624444090000|2021-06-23 10:28:10|4107.11|4105.61|4107.11|4105.61|4107.41|4105.91|4106.91|4105.41|130
1624444100000|2021-06-23 10:28:20|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|0
1624444110000|2021-06-23 10:28:30|||||||||1
1624444120000|2021-06-23 10:28:40|||||||||123
1624444130000|2021-06-23 10:28:50|4107.11|4105.61|4106.91|4105.41|4107.11|4105.61|4106.91|4105.41|50
1624444140000|2021-06-23 10:29:00|4107.11|4105.61|4106.91|4105.41|4107.41|4105.91|4106.91|4105.41|38
1624444150000|2021-06-23 10:29:10|4107.41|4105.91|4107.91|4106.41|4107.91|4106.41|4107.41|4105.91|129
1624444160000|2021-06-23 10:29:20|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|117
1624444170000|2021-06-23 10:29:30|4108.11|4106.61|4107.91|4106.41|4108.41|4106.91|4107.91|4106.41|70
1624444180000|2021-06-23 10:29:40|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4107.91|4106.41|140
1624444190000|2021-06-23 10:29:50|4108.91|4107.41|4109.41|4107.91|4109.41|4107.91|4108.91|4107.41|98
1624444200000|2021-06-23 10:30:00|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|25
1624444210000|2021-06-23 10:30:10|4108.41|4106.91|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|125
1624444220000|2021-06-23 10:30:20|4108.61|4107.11|4108.91|4107.41|4108.91|4107.41|4108.61|4107.11|113
1624444230000|2021-06-23 10:30:30|4108.41|4106.91|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|169
1624444240000|2021-06-23 10:30:40|4108.61|4107.11|4108.61|4107.11|4108.91|4107.41|4108.41|4106.91|35
1624444250000|2021-06-23 10:30:50|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.41|4106.91|44
1624444260000|2021-06-23 10:31:00|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|4108.41|4106.91|136
1624444270000|2021-06-23 10:31:10|||||||||2
1624444290000|2021-06-23 10:31:30|4107.91|4106.41|4108.41|4106.91|4108.41|4106.91|4107.91|4106.41|117
1624444300000|2021-06-23 10:31:40|4108.11|4106.61|4108.41|4106.91|4108.41|4106.91|4107.91|4106.41|88
1624444310000|2021-06-23 10:31:50|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|89
1624444320000|2021-06-23 10:32:00|4108.11|4106.61|4108.11|4106.61|4108.11|4106.61|4108.11|4106.61|17
1624444330000|2021-06-23 10:32:10|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|4107.91|4106.41|32
1624444340000|2021-06-23 10:32:20|||||||||1
1624444350000|2021-06-23 10:32:30|4107.41|4105.91|4106.91|4105.41|4107.41|4105.91|4106.91|4105.41|101
1624444360000|2021-06-23 10:32:40|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|42
1624444370000|2021-06-23 10:32:50|||||||||2
1624444380000|2021-06-23 10:33:00|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|28
1624444390000|2021-06-23 10:33:10|4106.41|4104.91|4106.11|4104.61|4106.41|4104.91|4105.91|4104.41|50
1624444400000|2021-06-23 10:33:20|4106.41|4104.91|4105.91|4104.41|4106.41|4104.91|4105.91|4104.41|107
1624444420000|2021-06-23 10:33:40|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|4105.41|4103.91|27
1624444440000|2021-06-23 10:34:00|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|4104.91|4103.41|63
1624444450000|2021-06-23 10:34:10|||||||||14
1624444460000|2021-06-23 10:34:20|4105.11|4103.61|4104.91|4103.41|4105.41|4103.91|4104.91|4103.41|11
1624444470000|2021-06-23 10:34:30|4105.11|4103.61|4105.41|4103.91|4105.41|4103.91|4105.11|4103.61|37
1624444480000|2021-06-23 10:34:40|4105.11|4103.61|4104.91|4103.41|4105.41|4103.91|4104.91|4103.41|31
1624444500000|2021-06-23 10:35:00|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|47
1624444510000|2021-06-23 10:35:10|4104.91|4103.41|4103.91|4102.41|4104.91|4103.41|4103.91|4102.41|110
1624444520000|2021-06-23 10:35:20|4104.11|4102.61|4103.91|4102.41|4104.41|4102.91|4103.91|4102.41|8
1624444530000|2021-06-23 10:35:30|4104.11|4102.61|4103.91|4102.41|4104.11|4102.61|4103.91|4102.41|21
1624444540000|2021-06-23 10:35:40|4104.11|4102.61|4103.91|4102.41|4104.11|4102.61|4103.91|4102.41|23
1624444550000|2021-06-23 10:35:50|||||||||21
1624444560000|2021-06-23 10:36:00|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|37
1624444570000|2021-06-23 10:36:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|40
1624444580000|2021-06-23 10:36:20|||||||||107
1624444590000|2021-06-23 10:36:30|||||||||16
1624444600000|2021-06-23 10:36:40|||||||||10
1624444610000|2021-06-23 10:36:50|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|37
1624444620000|2021-06-23 10:37:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|14
1624444640000|2021-06-23 10:37:20|||||||||9
1624444650000|2021-06-23 10:37:30|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|50
1624444660000|2021-06-23 10:37:40|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|76
1624444670000|2021-06-23 10:37:50|4102.11|4100.61|4102.11|4100.61|4102.41|4100.91|4101.91|4100.41|86
1624444680000|2021-06-23 10:38:00|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|0
1624444690000|2021-06-23 10:38:10|||||||||10
1624444700000|2021-06-23 10:38:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|44
1624444710000|2021-06-23 10:38:30|||||||||37
1624444720000|2021-06-23 10:38:40|||||||||56
1624444730000|2021-06-23 10:38:50|||||||||55
1624444740000|2021-06-23 10:39:00|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|64
1624444750000|2021-06-23 10:39:10|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|40
1624444760000|2021-06-23 10:39:20|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|50
1624444770000|2021-06-23 10:39:30|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|82
1624444780000|2021-06-23 10:39:40|||||||||14
1624444790000|2021-06-23 10:39:50|||||||||51
1624444800000|2021-06-23 10:40:00|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|118
1624444810000|2021-06-23 10:40:10|4103.41|4101.91|4103.91|4102.41|4103.91|4102.41|4103.41|4101.91|41
1624444820000|2021-06-23 10:40:20|4103.41|4101.91|4102.91|4101.41|4103.61|4102.11|4102.91|4101.41|68
1624444830000|2021-06-23 10:40:30|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.11|4101.61|10
1624444840000|2021-06-23 10:40:40|4102.91|4101.41|4103.11|4101.61|4103.41|4101.91|4102.91|4101.41|56
1624444850000|2021-06-23 10:40:50|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|11
1624444860000|2021-06-23 10:41:00|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|53
1624444870000|2021-06-23 10:41:10|||||||||9
1624444880000|2021-06-23 10:41:20|||||||||1
1624444890000|2021-06-23 10:41:30|||||||||15
1624444900000|2021-06-23 10:41:40|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|179
1624444910000|2021-06-23 10:41:50|4103.11|4101.61|4103.41|4101.91|4103.41|4101.91|4103.11|4101.61|58
1624444920000|2021-06-23 10:42:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|46
1624444930000|2021-06-23 10:42:10|4102.61|4101.11|4102.41|4100.91|4102.91|4101.41|4102.41|4100.91|90
1624444940000|2021-06-23 10:42:20|4102.11|4100.61|4102.41|4100.91|4102.41|4100.91|4102.11|4100.61|127
1624444950000|2021-06-23 10:42:30|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|30
1624444960000|2021-06-23 10:42:40|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4101.91|4100.41|20
1624444990000|2021-06-23 10:43:10|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|4101.91|4100.41|122
1624445010000|2021-06-23 10:43:30|4102.11|4100.61|4102.91|4101.41|4102.91|4101.41|4102.11|4100.61|83
1624445020000|2021-06-23 10:43:40|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|6
1624445030000|2021-06-23 10:43:50|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|39
1624445040000|2021-06-23 10:44:00|4103.11|4101.61|4103.41|4101.91|4103.41|4101.91|4103.11|4101.61|59
1624445050000|2021-06-23 10:44:10|4103.11|4101.61|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|491
1624445060000|2021-06-23 10:44:20|4103.11|4101.61|4103.11|4101.61|4103.11|4101.61|4103.11|4101.61|0
1624445070000|2021-06-23 10:44:30|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|43
1624445080000|2021-06-23 10:44:40|||||||||2
1624445090000|2021-06-23 10:44:50|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|32
1624445100000|2021-06-23 10:45:00|4102.61|4101.11|4102.41|4100.91|4102.61|4101.11|4102.41|4100.91|111
1624445110000|2021-06-23 10:45:10|4102.11|4100.61|4101.91|4100.41|4102.41|4100.91|4101.91|4100.41|54
1624445120000|2021-06-23 10:45:20|4102.11|4100.61|4101.91|4100.41|4102.11|4100.61|4101.91|4100.41|21
1624445130000|2021-06-23 10:45:30|4102.11|4100.61|4102.41|4100.91|4102.41|4100.91|4102.11|4100.61|9
1624445140000|2021-06-23 10:45:40|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|84
1624445150000|2021-06-23 10:45:50|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|83
1624445160000|2021-06-23 10:46:00|4103.11|4101.61|4102.91|4101.41|4103.11|4101.61|4102.91|4101.41|1
1624445170000|2021-06-23 10:46:10|4103.11|4101.61|4102.91|4101.41|4103.11|4101.61|4102.91|4101.41|9
1624445180000|2021-06-23 10:46:20|4103.11|4101.61|4102.91|4101.41|4103.11|4101.61|4102.91|4101.41|18
1624445190000|2021-06-23 10:46:30|4103.11|4101.61|4103.41|4101.91|4103.41|4101.91|4103.11|4101.61|17
1624445200000|2021-06-23 10:46:40|||||||||9
1624445210000|2021-06-23 10:46:50|||||||||2
1624445250000|2021-06-23 10:47:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|25
1624445260000|2021-06-23 10:47:40|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|43
1624445280000|2021-06-23 10:48:00|||||||||1
1624445290000|2021-06-23 10:48:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|49
1624445300000|2021-06-23 10:48:20|||||||||2
1624445310000|2021-06-23 10:48:30|||||||||6
1624445320000|2021-06-23 10:48:40|||||||||3
1624445330000|2021-06-23 10:48:50|4102.61|4101.11|4102.41|4100.91|4102.91|4101.41|4102.41|4100.91|42
1624445340000|2021-06-23 10:49:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|21
1624445350000|2021-06-23 10:49:10|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|11
1624445360000|2021-06-23 10:49:20|||||||||19
1624445370000|2021-06-23 10:49:30|||||||||4
1624445380000|2021-06-23 10:49:40|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4102.91|4101.41|66
1624445390000|2021-06-23 10:49:50|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|67
1624445400000|2021-06-23 10:50:00|4102.61|4101.11|4102.91|4101.41|4102.91|4101.41|4102.61|4101.11|93
1624445410000|2021-06-23 10:50:10|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|34
1624445420000|2021-06-23 10:50:20|4103.11|4101.61|4103.41|4101.91|4103.41|4101.91|4103.11|4101.61|10
1624445430000|2021-06-23 10:50:30|||||||||1
1624445450000|2021-06-23 10:50:50|||||||||85
1624445460000|2021-06-23 10:51:00|4103.61|4102.11|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|48
1624445470000|2021-06-23 10:51:10|||||||||4
1624445480000|2021-06-23 10:51:20|4103.61|4102.11|4103.91|4102.41|4103.91|4102.41|4103.61|4102.11|31
1624445490000|2021-06-23 10:51:30|4103.61|4102.11|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|34
1624445500000|2021-06-23 10:51:40|4103.91|4102.41|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|21
1624445510000|2021-06-23 10:51:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|13
1624445520000|2021-06-23 10:52:00|4103.61|4102.11|4103.41|4101.91|4103.61|4102.11|4103.41|4101.91|43
1624445530000|2021-06-23 10:52:10|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|103
1624445550000|2021-06-23 10:52:30|4103.11|4101.61|4102.91|4101.41|4103.11|4101.61|4102.91|4101.41|327
1624445560000|2021-06-23 10:52:40|4103.41|4101.91|4102.91|4101.41|4103.41|4101.91|4102.91|4101.41|283
1624445570000|2021-06-23 10:52:50|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|25
1624445580000|2021-06-23 10:53:00|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|13
1624445610000|2021-06-23 10:53:30|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|50
1624445620000|2021-06-23 10:53:40|||||||||2
1624445630000|2021-06-23 10:53:50|||||||||8
1624445640000|2021-06-23 10:54:00|4101.91|4100.41|4100.91|4099.41|4101.91|4100.41|4100.41|4098.91|365
1624445650000|2021-06-23 10:54:10|4100.41|4098.91|4100.61|4099.11|4100.91|4099.41|4100.41|4098.91|55
1624445660000|2021-06-23 10:54:20|4100.91|4099.41|4100.41|4098.91|4100.91|4099.41|4100.41|4098.91|23
1624445670000|2021-06-23 10:54:30|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|56
1624445680000|2021-06-23 10:54:40|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|98
1624445690000|2021-06-23 10:54:50|4099.61|4098.11|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|81
1624445700000|2021-06-23 10:55:00|4099.91|4098.41|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|490
1624445710000|2021-06-23 10:55:10|4099.61|4098.11|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|101
1624445720000|2021-06-23 10:55:20|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|236
1624445730000|2021-06-23 10:55:30|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|101
1624445740000|2021-06-23 10:55:40|4099.61|4098.11|4099.61|4098.11|4099.91|4098.41|4099.61|4098.11|145
1624445750000|2021-06-23 10:55:50|4099.41|4097.91|4099.91|4098.41|4099.91|4098.41|4099.41|4097.91|149
1624445760000|2021-06-23 10:56:00|4099.41|4097.91|4098.91|4097.41|4099.91|4098.41|4098.91|4097.41|199
1624445770000|2021-06-23 10:56:10|||||||||20
1624445780000|2021-06-23 10:56:20|4099.11|4097.61|4099.41|4097.91|4099.41|4097.91|4099.11|4097.61|143
1624445790000|2021-06-23 10:56:30|4099.91|4098.41|4099.41|4097.91|4099.91|4098.41|4099.41|4097.91|139
1624445800000|2021-06-23 10:56:40|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|73
1624445810000|2021-06-23 10:56:50|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|4099.91|4098.41|69
1624445820000|2021-06-23 10:57:00|||||||||2
1624445830000|2021-06-23 10:57:10|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|22
1624445840000|2021-06-23 10:57:20|4098.91|4097.41|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|93
1624445850000|2021-06-23 10:57:30|4099.41|4097.91|4099.41|4097.91|4099.41|4097.91|4098.91|4097.41|47
1624445860000|2021-06-23 10:57:40|||||||||2
1624445870000|2021-06-23 10:57:50|4099.11|4097.61|4099.41|4097.91|4099.41|4097.91|4099.11|4097.61|11
1624445880000|2021-06-23 10:58:00|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|7
1624445900000|2021-06-23 10:58:20|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.11|4096.61|148
1624445910000|2021-06-23 10:58:30|4098.11|4096.61|4097.91|4096.41|4098.11|4096.61|4097.91|4096.41|23
1624445920000|2021-06-23 10:58:40|4097.41|4095.91|4097.91|4096.41|4097.91|4096.41|4097.41|4095.91|221
1624445930000|2021-06-23 10:58:50|||||||||3
1624445940000|2021-06-23 10:59:00|4097.41|4095.91|4097.41|4095.91|4097.91|4096.41|4097.41|4095.91|53
1624445950000|2021-06-23 10:59:10|4097.61|4096.11|4097.41|4095.91|4097.61|4096.11|4097.41|4095.91|11
1624445960000|2021-06-23 10:59:20|4097.91|4096.41|4098.41|4096.91|4098.41|4096.91|4097.91|4096.41|55
1624445970000|2021-06-23 10:59:30|4098.61|4097.11|4099.41|4097.91|4099.41|4097.91|4098.41|4096.91|135
1624445980000|2021-06-23 10:59:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.91|4097.41|39
1624445990000|2021-06-23 10:59:50|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|81
1624446000000|2021-06-23 11:00:00|4099.41|4097.91|4098.91|4097.41|4099.41|4097.91|4098.91|4097.41|107
1624446010000|2021-06-23 11:00:10|4098.41|4096.91|4098.41|4096.91|4098.91|4097.41|4098.41|4096.91|179
1624446020000|2021-06-23 11:00:20|4097.91|4096.41|4098.91|4097.41|4098.91|4097.41|4097.91|4096.41|143
1624446030000|2021-06-23 11:00:30|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|4098.41|4096.91|18
1624446040000|2021-06-23 11:00:40|4098.91|4097.41|4098.91|4097.41|4098.91|4097.41|4098.41|4096.91|104
1624446050000|2021-06-23 11:00:50|||||||||6
1624446060000|2021-06-23 11:01:00|4098.41|4096.91|4097.91|4096.41|4098.41|4096.91|4097.91|4096.41|129
1624446070000|2021-06-23 11:01:10|||||||||25
1624446080000|2021-06-23 11:01:20|||||||||6
1624446090000|2021-06-23 11:01:30|||||||||7
1624446100000|2021-06-23 11:01:40|4097.61|4096.11|4097.91|4096.41|4097.91|4096.41|4097.61|4096.11|97
1624446110000|2021-06-23 11:01:50|4097.61|4096.11|4097.41|4095.91|4097.91|4096.41|4097.41|4095.91|58
1624446120000|2021-06-23 11:02:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|100
1624446130000|2021-06-23 11:02:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|134
1624446140000|2021-06-23 11:02:20|4097.41|4095.91|4097.41|4095.91|4097.91|4096.41|4097.41|4095.91|38
1624446150000|2021-06-23 11:02:30|||||||||5
1624446160000|2021-06-23 11:02:40|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|140
1624446180000|2021-06-23 11:03:00|4097.41|4095.91|4096.91|4095.41|4097.41|4095.91|4096.91|4095.41|86
1624446190000|2021-06-23 11:03:10|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|38
1624446200000|2021-06-23 11:03:20|4097.11|4095.61|4096.91|4095.41|4097.41|4095.91|4096.91|4095.41|18
1624446210000|2021-06-23 11:03:30|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|209
1624446220000|2021-06-23 11:03:40|||||||||2
1624446230000|2021-06-23 11:03:50|4096.61|4095.11|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|77
1624446240000|2021-06-23 11:04:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|58
1624446250000|2021-06-23 11:04:10|4096.41|4094.91|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|204
1624446260000|2021-06-23 11:04:20|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.41|4094.91|65
1624446270000|2021-06-23 11:04:30|4096.61|4095.11|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|17
1624446280000|2021-06-23 11:04:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|90
1624446290000|2021-06-23 11:04:50|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|105
1624446300000|2021-06-23 11:05:00|4094.91|4093.41|4095.41|4093.91|4095.41|4093.91|4094.91|4093.41|409
1624446310000|2021-06-23 11:05:10|4095.11|4093.61|4095.41|4093.91|4095.41|4093.91|4095.11|4093.61|20
1624446320000|2021-06-23 11:05:20|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.41|4093.91|131
1624446330000|2021-06-23 11:05:30|||||||||1002
1624446340000|2021-06-23 11:05:40|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|71
1624446350000|2021-06-23 11:05:50|||||||||4
1624446360000|2021-06-23 11:06:00|||||||||11
1624446370000|2021-06-23 11:06:10|4095.61|4094.11|4095.91|4094.41|4095.91|4094.41|4095.61|4094.11|165
1624446380000|2021-06-23 11:06:20|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|142
1624446400000|2021-06-23 11:06:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|42
1624446410000|2021-06-23 11:06:50|||||||||261
1624446420000|2021-06-23 11:07:00|4096.11|4094.61|4096.41|4094.91|4096.41|4094.91|4096.11|4094.61|36
1624446430000|2021-06-23 11:07:10|4096.61|4095.11|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|66
1624446440000|2021-06-23 11:07:20|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|83
1624446450000|2021-06-23 11:07:30|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|135
1624446460000|2021-06-23 11:07:40|||||||||2
1624446470000|2021-06-23 11:07:50|||||||||2
1624446480000|2021-06-23 11:08:00|4096.91|4095.41|4097.41|4095.91|4097.41|4095.91|4096.91|4095.41|172
1624446490000|2021-06-23 11:08:10|||||||||67
1624446500000|2021-06-23 11:08:20|||||||||74
1624446520000|2021-06-23 11:08:40|||||||||84
1624446530000|2021-06-23 11:08:50|4097.11|4095.61|4097.41|4095.91|4097.41|4095.91|4097.11|4095.61|42
1624446540000|2021-06-23 11:09:00|4097.11|4095.61|4097.41|4095.91|4097.41|4095.91|4097.11|4095.61|44
1624446550000|2021-06-23 11:09:10|||||||||102
1624446560000|2021-06-23 11:09:20|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|69
1624446570000|2021-06-23 11:09:30|4097.61|4096.11|4097.91|4096.41|4097.91|4096.41|4097.61|4096.11|48
1624446580000|2021-06-23 11:09:40|||||||||147
1624446600000|2021-06-23 11:10:00|4098.41|4096.91|4097.91|4096.41|4098.41|4096.91|4097.91|4096.41|52
1624446610000|2021-06-23 11:10:10|4097.61|4096.11|4097.61|4096.11|4097.91|4096.41|4097.41|4095.91|76
1624446620000|2021-06-23 11:10:20|4097.91|4096.41|4096.91|4095.41|4097.91|4096.41|4096.91|4095.41|61
1624446630000|2021-06-23 11:10:30|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|232
1624446650000|2021-06-23 11:10:50|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|68
1624446660000|2021-06-23 11:11:00|4096.11|4094.61|4096.41|4094.91|4096.41|4094.91|4096.11|4094.61|44
1624446670000|2021-06-23 11:11:10|4096.11|4094.61|4096.41|4094.91|4096.41|4094.91|4095.91|4094.41|8
1624446680000|2021-06-23 11:11:20|4096.91|4095.41|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|162
1624446690000|2021-06-23 11:11:30|4096.61|4095.11|4096.41|4094.91|4096.61|4095.11|4096.41|4094.91|79
1624446700000|2021-06-23 11:11:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|16
1624446710000|2021-06-23 11:11:50|4096.11|4094.61|4096.11|4094.61|4096.41|4094.91|4096.11|4094.61|30
1624446720000|2021-06-23 11:12:00|4095.91|4094.41|4095.91|4094.41|4096.11|4094.61|4095.91|4094.41|0
1624446730000|2021-06-23 11:12:10|||||||||21
1624446750000|2021-06-23 11:12:30|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|61
1624446760000|2021-06-23 11:12:40|4095.61|4094.11|4095.41|4093.91|4095.61|4094.11|4095.41|4093.91|46
1624446770000|2021-06-23 11:12:50|4095.91|4094.41|4095.41|4093.91|4095.91|4094.41|4095.41|4093.91|26
1624446780000|2021-06-23 11:13:00|||||||||7
1624446790000|2021-06-23 11:13:10|||||||||32
1624446800000|2021-06-23 11:13:20|||||||||1
1624446810000|2021-06-23 11:13:30|4094.91|4093.41|4095.41|4093.91|4095.41|4093.91|4094.91|4093.41|418
1624446820000|2021-06-23 11:13:40|||||||||73
1624446830000|2021-06-23 11:13:50|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.41|4093.91|10
1624446840000|2021-06-23 11:14:00|4095.41|4093.91|4095.41|4093.91|4095.91|4094.41|4095.41|4093.91|45
1624446850000|2021-06-23 11:14:10|||||||||1
1624446860000|2021-06-23 11:14:20|4095.91|4094.41|4095.41|4093.91|4095.91|4094.41|4095.41|4093.91|137
1624446870000|2021-06-23 11:14:30|||||||||6
1624446900000|2021-06-23 11:15:00|||||||||4
1624446910000|2021-06-23 11:15:10|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|152
1624446920000|2021-06-23 11:15:20|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|349
1624446930000|2021-06-23 11:15:30|4095.61|4094.11|4095.91|4094.41|4095.91|4094.41|4095.61|4094.11|75
1624446940000|2021-06-23 11:15:40|4096.41|4094.91|4095.91|4094.41|4096.41|4094.91|4095.91|4094.41|54
1624446950000|2021-06-23 11:15:50|||||||||1
1624446960000|2021-06-23 11:16:00|||||||||6
1624446970000|2021-06-23 11:16:10|4096.11|4094.61|4096.91|4095.41|4096.91|4095.41|4095.91|4094.41|169
1624446980000|2021-06-23 11:16:20|4096.61|4095.11|4096.91|4095.41|4096.91|4095.41|4096.61|4095.11|30
1624446990000|2021-06-23 11:16:30|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|163
1624447000000|2021-06-23 11:16:40|||||||||63
1624447010000|2021-06-23 11:16:50|4096.91|4095.41|4096.41|4094.91|4096.91|4095.41|4096.41|4094.91|119
1624447020000|2021-06-23 11:17:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.41|4094.91|391
1624447030000|2021-06-23 11:17:10|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|4096.41|4094.91|178
1624447040000|2021-06-23 11:17:20|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|87
1624447050000|2021-06-23 11:17:30|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|612
1624447060000|2021-06-23 11:17:40|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|39
1624447070000|2021-06-23 11:17:50|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|230
1624447080000|2021-06-23 11:18:00|4094.91|4093.41|4095.41|4093.91|4095.41|4093.91|4094.91|4093.41|218
1624447090000|2021-06-23 11:18:10|||||||||12
1624447100000|2021-06-23 11:18:20|||||||||21
1624447110000|2021-06-23 11:18:30|4095.61|4094.11|4095.41|4093.91|4095.91|4094.41|4095.41|4093.91|102
1624447120000|2021-06-23 11:18:40|4095.61|4094.11|4095.61|4094.11|4095.91|4094.41|4095.41|4093.91|93
1624447130000|2021-06-23 11:18:50|4095.41|4093.91|4095.41|4093.91|4095.91|4094.41|4095.41|4093.91|90
1624447140000|2021-06-23 11:19:00|4095.61|4094.11|4095.41|4093.91|4095.91|4094.41|4095.41|4093.91|88
1624447150000|2021-06-23 11:19:10|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|4095.91|4094.41|27
1624447160000|2021-06-23 11:19:20|||||||||12
1624447170000|2021-06-23 11:19:30|||||||||2
1624447180000|2021-06-23 11:19:40|||||||||91
1624447190000|2021-06-23 11:19:50|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|4095.41|4093.91|95
1624447200000|2021-06-23 11:20:00|||||||||58
1624447210000|2021-06-23 11:20:10|||||||||9
1624447220000|2021-06-23 11:20:20|||||||||2
1624447230000|2021-06-23 11:20:30|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|4094.91|4093.41|101
1624447240000|2021-06-23 11:20:40|||||||||1
1624447250000|2021-06-23 11:20:50|||||||||4
1624447260000|2021-06-23 11:21:00|4094.41|4092.91|4093.91|4092.41|4094.41|4092.91|4093.91|4092.41|1166
1624447270000|2021-06-23 11:21:10|4093.41|4091.91|4093.41|4091.91|4093.41|4091.91|4092.41|4090.91|607
1624447280000|2021-06-23 11:21:20|4092.91|4091.41|4092.91|4091.41|4093.41|4091.91|4092.41|4090.91|332
1624447290000|2021-06-23 11:21:30|4092.61|4091.11|4092.41|4090.91|4092.91|4091.41|4092.41|4090.91|66
1624447300000|2021-06-23 11:21:40|4091.91|4090.41|4091.91|4090.41|4091.91|4090.41|4091.41|4089.91|772
1624447310000|2021-06-23 11:21:50|4092.41|4090.91|4092.41|4090.91|4092.61|4091.11|4092.41|4090.91|167
1624447320000|2021-06-23 11:22:00|4091.91|4090.41|4091.91|4090.41|4092.41|4090.91|4091.91|4090.41|141
1624447330000|2021-06-23 11:22:10|4091.11|4089.61|4091.41|4089.91|4091.41|4089.91|4090.91|4089.41|533
1624447340000|2021-06-23 11:22:20|||||||||153
1624447350000|2021-06-23 11:22:30|4091.91|4090.41|4091.91|4090.41|4091.91|4090.41|4091.91|4090.41|232
1624447360000|2021-06-23 11:22:40|4091.41|4089.91|4090.91|4089.41|4091.41|4089.91|4090.91|4089.41|358
1624447370000|2021-06-23 11:22:50|4091.41|4089.91|4091.91|4090.41|4091.91|4090.41|4091.41|4089.91|464
1624447380000|2021-06-23 11:23:00|4091.61|4090.11|4091.91|4090.41|4091.91|4090.41|4091.41|4089.91|488
1624447390000|2021-06-23 11:23:10|4091.61|4090.11|4091.41|4089.91|4091.91|4090.41|4091.41|4089.91|58
1624447400000|2021-06-23 11:23:20|4091.61|4090.11|4090.91|4089.41|4091.91|4090.41|4090.91|4089.41|124
1624447410000|2021-06-23 11:23:30|4091.11|4089.61|4090.41|4088.91|4091.41|4089.91|4090.41|4088.91|233
1624447420000|2021-06-23 11:23:40|4089.91|4088.41|4090.41|4088.91|4090.41|4088.91|4089.91|4088.41|125
1624447430000|2021-06-23 11:23:50|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|57
1624447440000|2021-06-23 11:24:00|4090.41|4088.91|4089.91|4088.41|4090.41|4088.91|4089.91|4088.41|83
1624447450000|2021-06-23 11:24:10|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|95
1624447460000|2021-06-23 11:24:20|4089.91|4088.41|4089.91|4088.41|4090.11|4088.61|4089.61|4088.11|143
1624447470000|2021-06-23 11:24:30|4090.11|4088.61|4090.11|4088.61|4090.41|4088.91|4089.91|4088.41|51
1624447480000|2021-06-23 11:24:40|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|69
1624447490000|2021-06-23 11:24:50|4089.61|4088.11|4089.61|4088.11|4089.91|4088.41|4089.41|4087.91|100
1624447500000|2021-06-23 11:25:00|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|4089.61|4088.11|279
1624447510000|2021-06-23 11:25:10|4089.41|4087.91|4089.41|4087.91|4089.61|4088.11|4089.41|4087.91|293
1624447520000|2021-06-23 11:25:20|||||||||124
1624447530000|2021-06-23 11:25:30|4089.11|4087.61|4089.11|4087.61|4089.41|4087.91|4089.11|4087.61|207
1624447540000|2021-06-23 11:25:40|4088.91|4087.41|4089.11|4087.61|4089.41|4087.91|4088.91|4087.41|66
1624447550000|2021-06-23 11:25:50|4089.41|4087.91|4089.41|4087.91|4089.41|4087.91|4088.91|4087.41|60
1624447560000|2021-06-23 11:26:00|4088.91|4087.41|4088.91|4087.41|4089.11|4087.61|4088.41|4086.91|125
1624447570000|2021-06-23 11:26:10|4089.41|4087.91|4088.91|4087.41|4089.41|4087.91|4088.91|4087.41|76
1624447590000|2021-06-23 11:26:30|4089.11|4087.61|4089.41|4087.91|4089.41|4087.91|4089.11|4087.61|53
1624447600000|2021-06-23 11:26:40|4089.11|4087.61|4088.91|4087.41|4089.11|4087.61|4088.91|4087.41|86
1624447610000|2021-06-23 11:26:50|4088.41|4086.91|4088.41|4086.91|4088.91|4087.41|4088.41|4086.91|96
1624447620000|2021-06-23 11:27:00|4088.91|4087.41|4088.91|4087.41|4088.91|4087.41|4088.41|4086.91|161
1624447630000|2021-06-23 11:27:10|4088.61|4087.11|4088.41|4086.91|4088.61|4087.11|4088.41|4086.91|14
1624447640000|2021-06-23 11:27:20|4087.41|4085.91|4087.41|4085.91|4087.41|4085.91|4086.91|4085.41|462
1624447650000|2021-06-23 11:27:30|4086.91|4085.41|4087.41|4085.91|4087.41|4085.91|4086.91|4085.41|76
1624447660000|2021-06-23 11:27:40|||||||||6
1624447670000|2021-06-23 11:27:50|4086.91|4085.41|4086.91|4085.41|4087.11|4085.61|4086.91|4085.41|52
1624447680000|2021-06-23 11:28:00|4087.41|4085.91|4087.61|4086.11|4087.91|4086.41|4087.41|4085.91|329
1624447690000|2021-06-23 11:28:10|4087.41|4085.91|4087.41|4085.91|4087.41|4085.91|4087.41|4085.91|3
1624447700000|2021-06-23 11:28:20|4086.91|4085.41|4086.91|4085.41|4087.41|4085.91|4086.91|4085.41|291
1624447710000|2021-06-23 11:28:30|4087.41|4085.91|4087.41|4085.91|4087.91|4086.41|4087.41|4085.91|105
1624447720000|2021-06-23 11:28:40|4087.61|4086.11|4087.91|4086.41|4087.91|4086.41|4087.41|4085.91|131
1624447730000|2021-06-23 11:28:50|4088.41|4086.91|4088.91|4087.41|4088.91|4087.41|4088.41|4086.91|266
1624447740000|2021-06-23 11:29:00|||||||||243
1624447750000|2021-06-23 11:29:10|4089.11|4087.61|4089.41|4087.91|4089.41|4087.91|4089.11|4087.61|110
1624447760000|2021-06-23 11:29:20|4089.11|4087.61|4088.91|4087.41|4089.41|4087.91|4088.91|4087.41|342
1624447770000|2021-06-23 11:29:30|4089.41|4087.91|4089.91|4088.41|4089.91|4088.41|4089.41|4087.91|244
1624447780000|2021-06-23 11:29:40|4089.61|4088.11|4089.91|4088.41|4089.91|4088.41|4089.41|4087.91|391
1624447790000|2021-06-23 11:29:50|4089.61|4088.11|4089.91|4088.41|4089.91|4088.41|4089.61|4088.11|50
1624447800000|2021-06-23 11:30:00|||||||||181
1624447810000|2021-06-23 11:30:10|4089.61|4088.11|4089.41|4087.91|4089.61|4088.11|4089.41|4087.91|137
1624447820000|2021-06-23 11:30:20|4089.91|4088.41|4089.41|4087.91|4089.91|4088.41|4089.41|4087.91|53
1624447830000|2021-06-23 11:30:30|4089.11|4087.61|4089.41|4087.91|4089.41|4087.91|4088.91|4087.41|64
1624447840000|2021-06-23 11:30:40|||||||||50
1624447850000|2021-06-23 11:30:50|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|49
1624447860000|2021-06-23 11:31:00|4089.41|4087.91|4089.41|4087.91|4089.41|4087.91|4088.91|4087.41|108
1624447870000|2021-06-23 11:31:10|4089.61|4088.11|4089.41|4087.91|4089.91|4088.41|4089.41|4087.91|21
1624447880000|2021-06-23 11:31:20|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|14
1624447890000|2021-06-23 11:31:30|4090.41|4088.91|4090.41|4088.91|4090.41|4088.91|4090.41|4088.91|15
1624447900000|2021-06-23 11:31:40|||||||||19
1624447910000|2021-06-23 11:31:50|4090.91|4089.41|4090.91|4089.41|4090.91|4089.41|4090.91|4089.41|275
1624447920000|2021-06-23 11:32:00|4091.41|4089.91|4091.91|4090.41|4091.91|4090.41|4091.41|4089.91|89
1624447930000|2021-06-23 11:32:10|4091.41|4089.91|4091.91|4090.41|4091.91|4090.41|4091.41|4089.91|61
1624447940000|2021-06-23 11:32:20|||||||||1
1624447950000|2021-06-23 11:32:30|4091.41|4089.91|4091.41|4089.91|4091.41|4089.91|4091.41|4089.91|88
1624447960000|2021-06-23 11:32:40|4091.61|4090.11|4091.61|4090.11|4091.91|4090.41|4091.41|4089.91|42
1624447970000|2021-06-23 11:32:50|4091.41|4089.91|4092.41|4090.91|4092.41|4090.91|4091.41|4089.91|107
1624447980000|2021-06-23 11:33:00|||||||||183
1624447990000|2021-06-23 11:33:10|4091.91|4090.41|4092.41|4090.91|4092.41|4090.91|4091.91|4090.41|110
1624448010000|2021-06-23 11:33:30|4092.91|4091.41|4092.41|4090.91|4092.91|4091.41|4092.41|4090.91|123
1624448020000|2021-06-23 11:33:40|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|48
1624448030000|2021-06-23 11:33:50|||||||||1
1624448040000|2021-06-23 11:34:00|4093.41|4091.91|4092.91|4091.41|4093.41|4091.91|4092.91|4091.41|209
1624448050000|2021-06-23 11:34:10|4092.41|4090.91|4092.91|4091.41|4092.91|4091.41|4092.41|4090.91|70
1624448060000|2021-06-23 11:34:20|4092.61|4091.11|4092.91|4091.41|4092.91|4091.41|4092.61|4091.11|18
1624448070000|2021-06-23 11:34:30|4092.61|4091.11|4092.41|4090.91|4092.61|4091.11|4092.41|4090.91|1
1624448090000|2021-06-23 11:34:50|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|4092.91|4091.41|36
1624448100000|2021-06-23 11:35:00|4093.41|4091.91|4092.91|4091.41|4093.41|4091.91|4092.91|4091.41|62
1624448110000|2021-06-23 11:35:10|4093.11|4091.61|4092.91|4091.41|4093.11|4091.61|4092.91|4091.41|18
1624448120000|2021-06-23 11:35:20|4093.41|4091.91|4093.41|4091.91|4093.41|4091.91|4093.41|4091.91|48
1624448130000|2021-06-23 11:35:30|||||||||50
1624448140000|2021-06-23 11:35:40|4092.91|4091.41|4092.41|4090.91|4092.91|4091.41|4092.41|4090.91|229
1624448150000|2021-06-23 11:35:50|4092.91|4091.41|4091.91|4090.41|4092.91|4091.41|4091.91|4090.41|134
1624448160000|2021-06-23 11:36:00|||||||||5
1624448170000|2021-06-23 11:36:10|4091.41|4089.91|4091.91|4090.41|4092.11|4090.61|4091.41|4089.91|167
1624448180000|2021-06-23 11:36:20|4092.11|4090.61|4091.91|4090.41|4092.41|4090.91|4091.91|4090.41|143
1624448190000|2021-06-23 11:36:30|4091.41|4089.91|4091.61|4090.11|4091.91|4090.41|4091.41|4089.91|46
1624448200000|2021-06-23 11:36:40|4091.41|4089.91|4090.91|4089.41|4091.61|4090.11|4090.91|4089.41|53
1624448210000|2021-06-23 11:36:50|4090.61|4089.11|4090.91|4089.41|4090.91|4089.41|4090.61|4089.11|96
1624448220000|2021-06-23 11:37:00|||||||||40
1624448230000|2021-06-23 11:37:10|4090.41|4088.91|4089.91|4088.41|4090.41|4088.91|4089.91|4088.41|34
1624448240000|2021-06-23 11:37:20|4090.11|4088.61|4090.11|4088.61|4090.41|4088.91|4089.91|4088.41|37
1624448250000|2021-06-23 11:37:30|4090.41|4088.91|4089.41|4087.91|4090.41|4088.91|4089.41|4087.91|109
1624448260000|2021-06-23 11:37:40|4089.91|4088.41|4089.41|4087.91|4089.91|4088.41|4089.41|4087.91|136
1624448270000|2021-06-23 11:37:50|4089.11|4087.61|4088.91|4087.41|4089.41|4087.91|4088.91|4087.41|46
1624448280000|2021-06-23 11:38:00|4089.11|4087.61|4087.91|4086.41|4089.11|4087.61|4087.91|4086.41|54
1624448290000|2021-06-23 11:38:10|4088.41|4086.91|4088.41|4086.91|4088.41|4086.91|4088.41|4086.91|43
1624448300000|2021-06-23 11:38:20|4088.61|4087.11|4089.41|4087.91|4089.41|4087.91|4088.61|4087.11|228
1624448310000|2021-06-23 11:38:30|4089.91|4088.41|4089.91|4088.41|4090.11|4088.61|4089.91|4088.41|122
1624448320000|2021-06-23 11:38:40|4090.11|4088.61|4090.11|4088.61|4090.41|4088.91|4089.91|4088.41|727
1624448330000|2021-06-23 11:38:50|4090.41|4088.91|4089.91|4088.41|4090.41|4088.91|4089.91|4088.41|478
1624448340000|2021-06-23 11:39:00|4090.41|4088.91|4090.41|4088.91|4090.41|4088.91|4090.41|4088.91|25
1624448350000|2021-06-23 11:39:10|4089.91|4088.41|4090.11|4088.61|4090.41|4088.91|4089.91|4088.41|67
1624448360000|2021-06-23 11:39:20|4089.91|4088.41|4089.91|4088.41|4090.41|4088.91|4089.91|4088.41|36
1624448370000|2021-06-23 11:39:30|4090.11|4088.61|4089.91|4088.41|4090.11|4088.61|4089.91|4088.41|12
1624448380000|2021-06-23 11:39:40|4089.41|4087.91|4089.41|4087.91|4089.41|4087.91|4089.11|4087.61|84
1624448390000|2021-06-23 11:39:50|4089.91|4088.41|4089.91|4088.41|4089.91|4088.41|4089.41|4087.91|36
1624448400000|2021-06-23 11:40:00|4089.29|4087.79|4088.99|4087.49|4089.29|4087.79|4088.99|4087.49|30
1624448410000|2021-06-23 11:40:10|4088.79|4087.29|4089.79|4088.29|4089.79|4088.29|4088.79|4087.29|133
1624448420000|2021-06-23 11:40:20|4089.49|4087.99|4089.29|4087.79|4089.49|4087.99|4089.29|4087.79|8
1624448430000|2021-06-23 11:40:30|4088.99|4087.49|4089.29|4087.79|4089.29|4087.79|4088.99|4087.49|36
1624448440000|2021-06-23 11:40:40|4089.49|4087.99|4089.79|4088.29|4089.79|4088.29|4089.29|4087.79|44
1624448450000|2021-06-23 11:40:50|4089.49|4087.99|4089.29|4087.79|4089.79|4088.29|4089.29|4087.79|9
1624448460000|2021-06-23 11:41:00|4088.99|4087.49|4089.29|4087.79|4089.29|4087.79|4088.99|4087.49|72
1624448470000|2021-06-23 11:41:10|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|43
1624448480000|2021-06-23 11:41:20|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.79|4087.29|58
1624448490000|2021-06-23 11:41:30|4088.79|4087.29|4089.29|4087.79|4089.29|4087.79|4088.79|4087.29|293
1624448500000|2021-06-23 11:41:40|4088.79|4087.29|4089.29|4087.79|4089.29|4087.79|4088.79|4087.29|30
1624448520000|2021-06-23 11:42:00|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|226
1624448530000|2021-06-23 11:42:10|4089.99|4088.49|4089.79|4088.29|4089.99|4088.49|4089.79|4088.29|254
1624448540000|2021-06-23 11:42:20|4089.99|4088.49|4090.29|4088.79|4090.29|4088.79|4089.99|4088.49|103
1624448550000|2021-06-23 11:42:30|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|4089.79|4088.29|81
1624448570000|2021-06-23 11:42:50|||||||||1
1624448580000|2021-06-23 11:43:00|4090.29|4088.79|4090.79|4089.29|4090.79|4089.29|4090.29|4088.79|214
1624448590000|2021-06-23 11:43:10|4091.29|4089.79|4090.79|4089.29|4091.29|4089.79|4090.79|4089.29|206
1624448600000|2021-06-23 11:43:20|4090.99|4089.49|4090.79|4089.29|4091.29|4089.79|4090.79|4089.29|141
1624448610000|2021-06-23 11:43:30|4090.99|4089.49|4091.29|4089.79|4091.29|4089.79|4090.79|4089.29|43
1624448620000|2021-06-23 11:43:40|4090.99|4089.49|4091.29|4089.79|4091.29|4089.79|4090.99|4089.49|149
1624448630000|2021-06-23 11:43:50|||||||||1
1624448640000|2021-06-23 11:44:00|||||||||1
1624448650000|2021-06-23 11:44:10|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.49|4089.99|132
1624448660000|2021-06-23 11:44:20|4092.29|4090.79|4092.79|4091.29|4092.79|4091.29|4092.29|4090.79|239
1624448670000|2021-06-23 11:44:30|4092.29|4090.79|4092.29|4090.79|4092.29|4090.79|4092.29|4090.79|211
1624448680000|2021-06-23 11:44:40|4092.49|4090.99|4092.29|4090.79|4092.79|4091.29|4092.29|4090.79|42
1624448690000|2021-06-23 11:44:50|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|4092.79|4091.29|39
1624448700000|2021-06-23 11:45:00|4092.29|4090.79|4092.29|4090.79|4092.29|4090.79|4092.29|4090.79|70
1624448710000|2021-06-23 11:45:10|4091.79|4090.29|4091.99|4090.49|4092.29|4090.79|4091.79|4090.29|184
1624448720000|2021-06-23 11:45:20|4091.79|4090.29|4091.79|4090.29|4092.29|4090.79|4091.79|4090.29|77
1624448730000|2021-06-23 11:45:30|4091.99|4090.49|4092.29|4090.79|4092.29|4090.79|4091.99|4090.49|77
1624448740000|2021-06-23 11:45:40|||||||||1
1624448750000|2021-06-23 11:45:50|||||||||655
1624448760000|2021-06-23 11:46:00|4092.49|4090.99|4092.29|4090.79|4092.79|4091.29|4092.29|4090.79|17
1624448770000|2021-06-23 11:46:10|4091.99|4090.49|4091.79|4090.29|4091.99|4090.49|4091.79|4090.29|49
1624448780000|2021-06-23 11:46:20|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4091.29|4089.79|287
1624448790000|2021-06-23 11:46:30|4091.79|4090.29|4091.49|4089.99|4091.79|4090.29|4091.49|4089.99|8
1624448800000|2021-06-23 11:46:40|4091.29|4089.79|4091.49|4089.99|4091.79|4090.29|4091.29|4089.79|85
1624448810000|2021-06-23 11:46:50|4091.79|4090.29|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|69
1624448820000|2021-06-23 11:47:00|4091.49|4089.99|4091.49|4089.99|4091.79|4090.29|4091.49|4089.99|66
1624448830000|2021-06-23 11:47:10|4091.79|4090.29|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|33
1624448840000|2021-06-23 11:47:20|4091.49|4089.99|4090.79|4089.29|4091.49|4089.99|4090.79|4089.29|38
1624448850000|2021-06-23 11:47:30|4090.99|4089.49|4091.29|4089.79|4091.29|4089.79|4090.99|4089.49|36
1624448860000|2021-06-23 11:47:40|||||||||44
1624448870000|2021-06-23 11:47:50|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|4090.79|4089.29|9
1624448880000|2021-06-23 11:48:00|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|1
1624448890000|2021-06-23 11:48:10|||||||||1
1624448900000|2021-06-23 11:48:20|4090.99|4089.49|4090.79|4089.29|4091.29|4089.79|4090.79|4089.29|55
1624448910000|2021-06-23 11:48:30|||||||||37
1624448920000|2021-06-23 11:48:40|4091.29|4089.79|4092.29|4090.79|4092.79|4091.29|4091.29|4089.79|266
1624448930000|2021-06-23 11:48:50|4092.79|4091.29|4092.29|4090.79|4092.79|4091.29|4092.29|4090.79|106
1624448940000|2021-06-23 11:49:00|4092.79|4091.29|4092.29|4090.79|4092.79|4091.29|4092.29|4090.79|28
1624448950000|2021-06-23 11:49:10|||||||||26
1624448960000|2021-06-23 11:49:20|4092.49|4090.99|4092.79|4091.29|4092.79|4091.29|4092.29|4090.79|156
1624448970000|2021-06-23 11:49:30|||||||||6
1624448980000|2021-06-23 11:49:40|4093.29|4091.79|4093.29|4091.79|4093.29|4091.79|4093.29|4091.79|35
1624449000000|2021-06-23 11:50:00|4092.99|4091.49|4092.79|4091.29|4092.99|4091.49|4092.79|4091.29|43
1624449020000|2021-06-23 11:50:20|4092.99|4091.49|4093.29|4091.79|4093.29|4091.79|4092.99|4091.49|100
1624449030000|2021-06-23 11:50:30|||||||||2
1624449040000|2021-06-23 11:50:40|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|123
1624449050000|2021-06-23 11:50:50|||||||||126
1624449060000|2021-06-23 11:51:00|4093.29|4091.79|4093.79|4092.29|4093.79|4092.29|4093.29|4091.79|102
1624449070000|2021-06-23 11:51:10|||||||||80
1624449080000|2021-06-23 11:51:20|||||||||65
1624449090000|2021-06-23 11:51:30|||||||||94
1624449100000|2021-06-23 11:51:40|4093.99|4092.49|4093.79|4092.29|4094.29|4092.79|4093.79|4092.29|204
1624449110000|2021-06-23 11:51:50|4093.29|4091.79|4093.49|4091.99|4093.79|4092.29|4093.29|4091.79|88
1624449120000|2021-06-23 11:52:00|4093.29|4091.79|4093.29|4091.79|4093.79|4092.29|4093.29|4091.79|138
1624449130000|2021-06-23 11:52:10|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|219
1624449140000|2021-06-23 11:52:20|||||||||11
1624449150000|2021-06-23 11:52:30|||||||||77
1624449160000|2021-06-23 11:52:40|4093.99|4092.49|4094.79|4093.29|4094.79|4093.29|4093.99|4092.49|237
1624449170000|2021-06-23 11:52:50|||||||||66
1624449180000|2021-06-23 11:53:00|4094.29|4092.79|4094.29|4092.79|4094.49|4092.99|4093.99|4092.49|76
1624449190000|2021-06-23 11:53:10|4093.99|4092.49|4094.29|4092.79|4094.29|4092.79|4093.99|4092.49|1
1624449200000|2021-06-23 11:53:20|4094.49|4092.99|4094.29|4092.79|4094.49|4092.99|4094.29|4092.79|332
1624449210000|2021-06-23 11:53:30|4094.49|4092.99|4094.79|4093.29|4094.79|4093.29|4094.49|4092.99|37
1624449230000|2021-06-23 11:53:50|||||||||34
1624449240000|2021-06-23 11:54:00|4094.49|4092.99|4094.29|4092.79|4094.49|4092.99|4094.29|4092.79|12
1624449280000|2021-06-23 11:54:40|4093.99|4092.49|4094.29|4092.79|4094.29|4092.79|4093.79|4092.29|147
1624449300000|2021-06-23 11:55:00|||||||||5
1624449310000|2021-06-23 11:55:10|4094.79|4093.29|4094.29|4092.79|4094.79|4093.29|4094.29|4092.79|301
1624449320000|2021-06-23 11:55:20|4094.49|4092.99|4094.79|4093.29|4094.79|4093.29|4094.49|4092.99|54
1624449330000|2021-06-23 11:55:30|||||||||11
1624449340000|2021-06-23 11:55:40|||||||||2
1624449350000|2021-06-23 11:55:50|4095.29|4093.79|4095.29|4093.79|4095.29|4093.79|4095.29|4093.79|57
1624449360000|2021-06-23 11:56:00|4095.79|4094.29|4095.29|4093.79|4095.79|4094.29|4095.29|4093.79|115
1624449370000|2021-06-23 11:56:10|||||||||2
1624449380000|2021-06-23 11:56:20|||||||||1
1624449390000|2021-06-23 11:56:30|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|4095.79|4094.29|53
1624449400000|2021-06-23 11:56:40|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.49|4092.99|435
1624449410000|2021-06-23 11:56:50|4094.49|4092.99|4094.79|4093.29|4094.79|4093.29|4094.49|4092.99|25
1624449420000|2021-06-23 11:57:00|4094.49|4092.99|4095.79|4094.29|4095.79|4094.29|4094.29|4092.79|380
1624449430000|2021-06-23 11:57:10|4095.29|4093.79|4095.29|4093.79|4095.79|4094.29|4095.29|4093.79|106
1624449450000|2021-06-23 11:57:30|||||||||9
1624449460000|2021-06-23 11:57:40|4094.79|4093.29|4094.79|4093.29|4095.29|4093.79|4094.79|4093.29|340
1624449470000|2021-06-23 11:57:50|||||||||190
1624449480000|2021-06-23 11:58:00|4094.99|4093.49|4094.79|4093.29|4094.99|4093.49|4094.79|4093.29|36
1624449490000|2021-06-23 11:58:10|4095.29|4093.79|4095.29|4093.79|4095.29|4093.79|4095.29|4093.79|34
1624449500000|2021-06-23 11:58:20|||||||||38
1624449510000|2021-06-23 11:58:30|4095.79|4094.29|4095.99|4094.49|4096.29|4094.79|4095.79|4094.29|387
1624449520000|2021-06-23 11:58:40|4095.79|4094.29|4095.99|4094.49|4096.29|4094.79|4095.79|4094.29|40
1624449530000|2021-06-23 11:58:50|4095.79|4094.29|4096.29|4094.79|4096.29|4094.79|4095.79|4094.29|54
1624449540000|2021-06-23 11:59:00|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|55
1624449550000|2021-06-23 11:59:10|||||||||2
1624449560000|2021-06-23 11:59:20|||||||||15
1624449570000|2021-06-23 11:59:30|4097.29|4095.79|4097.29|4095.79|4097.29|4095.79|4097.29|4095.79|88
1624449580000|2021-06-23 11:59:40|||||||||4
1624449590000|2021-06-23 11:59:50|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|35
1624449600000|2021-06-23 12:00:00|4096.99|4095.49|4096.79|4095.29|4096.99|4095.49|4096.79|4095.29|55
1624449610000|2021-06-23 12:00:10|4096.49|4094.99|4096.79|4095.29|4096.79|4095.29|4096.49|4094.99|95
1624449620000|2021-06-23 12:00:20|4097.29|4095.79|4097.29|4095.79|4097.29|4095.79|4096.99|4095.49|55
1624449630000|2021-06-23 12:00:30|||||||||3
1624449640000|2021-06-23 12:00:40|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|4096.79|4095.29|72
1624449650000|2021-06-23 12:00:50|||||||||10
1624449660000|2021-06-23 12:01:00|4097.29|4095.79|4097.29|4095.79|4097.29|4095.79|4097.29|4095.79|66
1624449670000|2021-06-23 12:01:10|4096.79|4095.29|4097.29|4095.79|4097.29|4095.79|4096.79|4095.29|52
1624449690000|2021-06-23 12:01:30|||||||||5
1624449700000|2021-06-23 12:01:40|||||||||69
1624449710000|2021-06-23 12:01:50|||||||||5
1624449720000|2021-06-23 12:02:00|||||||||6
1624449730000|2021-06-23 12:02:10|4097.49|4095.99|4097.79|4096.29|4097.79|4096.29|4097.49|4095.99|123
1624449740000|2021-06-23 12:02:20|4097.29|4095.79|4097.79|4096.29|4097.79|4096.29|4097.29|4095.79|43
1624449750000|2021-06-23 12:02:30|||||||||2
1624449760000|2021-06-23 12:02:40|4097.49|4095.99|4097.79|4096.29|4097.79|4096.29|4097.49|4095.99|48
1624449770000|2021-06-23 12:02:50|4098.29|4096.79|4098.29|4096.79|4098.29|4096.79|4098.29|4096.79|53
1624449780000|2021-06-23 12:03:00|4098.49|4096.99|4098.79|4097.29|4098.79|4097.29|4098.29|4096.79|113
1624449800000|2021-06-23 12:03:20|4098.29|4096.79|4098.29|4096.79|4098.29|4096.79|4098.29|4096.79|58
1624449810000|2021-06-23 12:03:30|||||||||8
1624449820000|2021-06-23 12:03:40|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|76
1624449830000|2021-06-23 12:03:50|||||||||77
1624449840000|2021-06-23 12:04:00|||||||||1
1624449850000|2021-06-23 12:04:10|4098.49|4096.99|4098.29|4096.79|4098.49|4096.99|4098.29|4096.79|22
1624449860000|2021-06-23 12:04:20|||||||||2
1624449870000|2021-06-23 12:04:30|||||||||1
1624449880000|2021-06-23 12:04:40|||||||||89
1624449890000|2021-06-23 12:04:50|||||||||3
1624449900000|2021-06-23 12:05:00|||||||||4
1624449910000|2021-06-23 12:05:10|||||||||204
1624449930000|2021-06-23 12:05:30|||||||||94
1624449940000|2021-06-23 12:05:40|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|4098.79|4097.29|36
1624449950000|2021-06-23 12:05:50|4098.99|4097.49|4099.29|4097.79|4099.29|4097.79|4098.99|4097.49|193
1624449960000|2021-06-23 12:06:00|4099.49|4097.99|4099.79|4098.29|4099.79|4098.29|4099.29|4097.79|119
1624449970000|2021-06-23 12:06:10|4100.29|4098.79|4100.79|4099.29|4100.79|4099.29|4100.29|4098.79|211
1624449980000|2021-06-23 12:06:20|4100.29|4098.79|4100.29|4098.79|4100.29|4098.79|4100.29|4098.79|47
1624449990000|2021-06-23 12:06:30|||||||||155
1624450010000|2021-06-23 12:06:50|4100.79|4099.29|4100.29|4098.79|4100.79|4099.29|4100.29|4098.79|51
1624450020000|2021-06-23 12:07:00|||||||||1
1624450040000|2021-06-23 12:07:20|||||||||11
1624450050000|2021-06-23 12:07:30|||||||||52
1624450060000|2021-06-23 12:07:40|||||||||57
1624450070000|2021-06-23 12:07:50|4100.79|4099.29|4100.79|4099.29|4100.79|4099.29|4100.79|4099.29|86
1624450080000|2021-06-23 12:08:00|||||||||3
1624450090000|2021-06-23 12:08:10|4101.29|4099.79|4101.49|4099.99|4101.79|4100.29|4101.29|4099.79|176
1624450100000|2021-06-23 12:08:20|4101.29|4099.79|4100.79|4099.29|4101.79|4100.29|4100.79|4099.29|325
1624450110000|2021-06-23 12:08:30|||||||||2
1624450120000|2021-06-23 12:08:40|||||||||61
1624450130000|2021-06-23 12:08:50|4100.29|4098.79|4100.79|4099.29|4100.79|4099.29|4100.29|4098.79|111
1624450140000|2021-06-23 12:09:00|||||||||4
1624450150000|2021-06-23 12:09:10|||||||||205
1624450170000|2021-06-23 12:09:30|4100.29|4098.79|4100.29|4098.79|4100.29|4098.79|4100.29|4098.79|41
1624450180000|2021-06-23 12:09:40|4100.49|4098.99|4100.79|4099.29|4100.79|4099.29|4100.29|4098.79|130
1624450190000|2021-06-23 12:09:50|4100.99|4099.49|4100.79|4099.29|4101.29|4099.79|4100.79|4099.29|164
1624450200000|2021-06-23 12:10:00|4101.29|4099.79|4101.49|4099.99|4101.49|4099.99|4101.29|4099.79|108
1624450210000|2021-06-23 12:10:10|4101.29|4099.79|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|7
1624450220000|2021-06-23 12:10:20|4101.49|4099.99|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|299
1624450230000|2021-06-23 12:10:30|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|51
1624450240000|2021-06-23 12:10:40|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|359
1624450250000|2021-06-23 12:10:50|||||||||16
1624450260000|2021-06-23 12:11:00|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|4102.49|4100.99|142
1624450270000|2021-06-23 12:11:10|4102.29|4100.79|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|145
1624450280000|2021-06-23 12:11:20|||||||||11
1624450290000|2021-06-23 12:11:30|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|64
1624450300000|2021-06-23 12:11:40|4102.99|4101.49|4103.29|4101.79|4103.29|4101.79|4102.99|4101.49|21
1624450320000|2021-06-23 12:12:00|||||||||23
1624450330000|2021-06-23 12:12:10|||||||||5
1624450340000|2021-06-23 12:12:20|||||||||15
1624450350000|2021-06-23 12:12:30|||||||||4
1624450360000|2021-06-23 12:12:40|||||||||306
1624450370000|2021-06-23 12:12:50|||||||||2
1624450380000|2021-06-23 12:13:00|||||||||14
1624450390000|2021-06-23 12:13:10|4103.79|4102.29|4103.79|4102.29|4104.29|4102.79|4103.79|4102.29|98
1624450400000|2021-06-23 12:13:20|||||||||65
1624450410000|2021-06-23 12:13:30|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|73
1624450420000|2021-06-23 12:13:40|||||||||173
1624450430000|2021-06-23 12:13:50|||||||||62
1624450440000|2021-06-23 12:14:00|||||||||31
1624450450000|2021-06-23 12:14:10|4104.79|4103.29|4104.79|4103.29|4104.79|4103.29|4104.79|4103.29|12
1624450460000|2021-06-23 12:14:20|||||||||397
1624450470000|2021-06-23 12:14:30|4105.29|4103.79|4104.79|4103.29|4105.29|4103.79|4104.79|4103.29|134
1624450480000|2021-06-23 12:14:40|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|48
1624450490000|2021-06-23 12:14:50|||||||||1
1624450500000|2021-06-23 12:15:00|||||||||66
1624450510000|2021-06-23 12:15:10|4104.79|4103.29|4104.99|4103.49|4104.99|4103.49|4104.79|4103.29|58
1624450520000|2021-06-23 12:15:20|4104.79|4103.29|4104.79|4103.29|4104.99|4103.49|4104.79|4103.29|5
1624450540000|2021-06-23 12:15:40|||||||||5
1624450550000|2021-06-23 12:15:50|4104.29|4102.79|4104.29|4102.79|4104.79|4103.29|4104.29|4102.79|217
1624450570000|2021-06-23 12:16:10|4103.99|4102.49|4104.29|4102.79|4104.29|4102.79|4103.79|4102.29|233
1624450580000|2021-06-23 12:16:20|||||||||33
1624450590000|2021-06-23 12:16:30|4103.99|4102.49|4103.99|4102.49|4104.29|4102.79|4103.79|4102.29|38
1624450600000|2021-06-23 12:16:40|4103.79|4102.29|4103.99|4102.49|4104.29|4102.79|4103.79|4102.29|94
1624450610000|2021-06-23 12:16:50|4104.29|4102.79|4103.79|4102.29|4104.29|4102.79|4103.79|4102.29|22
1624450620000|2021-06-23 12:17:00|||||||||1
1624450630000|2021-06-23 12:17:10|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|4103.79|4102.29|210
1624450640000|2021-06-23 12:17:20|4103.79|4102.29|4103.29|4101.79|4103.99|4102.49|4103.29|4101.79|498
1624450650000|2021-06-23 12:17:30|4103.79|4102.29|4103.29|4101.79|4103.79|4102.29|4103.29|4101.79|132
1624450670000|2021-06-23 12:17:50|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|278
1624450680000|2021-06-23 12:18:00|||||||||1
1624450690000|2021-06-23 12:18:10|||||||||59
1624450700000|2021-06-23 12:18:20|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|67
1624450710000|2021-06-23 12:18:30|||||||||15
1624450720000|2021-06-23 12:18:40|||||||||2
1624450730000|2021-06-23 12:18:50|||||||||7
1624450740000|2021-06-23 12:19:00|4102.99|4101.49|4103.29|4101.79|4103.29|4101.79|4102.79|4101.29|168
1624450750000|2021-06-23 12:19:10|||||||||103
1624450760000|2021-06-23 12:19:20|||||||||301
1624450770000|2021-06-23 12:19:30|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|216
1624450780000|2021-06-23 12:19:40|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|89
1624450800000|2021-06-23 12:20:00|4103.79|4102.29|4103.29|4101.79|4103.79|4102.29|4103.29|4101.79|276
1624450810000|2021-06-23 12:20:10|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|23
1624450820000|2021-06-23 12:20:20|4103.99|4102.49|4104.29|4102.79|4104.29|4102.79|4103.99|4102.49|30
1624450830000|2021-06-23 12:20:30|4103.99|4102.49|4104.79|4103.29|4104.79|4103.29|4103.99|4102.49|116
1624450840000|2021-06-23 12:20:40|4104.49|4102.99|4104.79|4103.29|4104.79|4103.29|4104.49|4102.99|31
1624450850000|2021-06-23 12:20:50|||||||||10
1624450860000|2021-06-23 12:21:00|||||||||4
1624450870000|2021-06-23 12:21:10|4105.29|4103.79|4105.79|4104.29|4105.79|4104.29|4105.29|4103.79|135
1624450880000|2021-06-23 12:21:20|||||||||15
1624450890000|2021-06-23 12:21:30|||||||||61
1624450900000|2021-06-23 12:21:40|4106.29|4104.79|4105.79|4104.29|4106.29|4104.79|4105.79|4104.29|270
1624450910000|2021-06-23 12:21:50|||||||||19
1624450920000|2021-06-23 12:22:00|4106.29|4104.79|4105.79|4104.29|4106.29|4104.79|4105.79|4104.29|42
1624450930000|2021-06-23 12:22:10|4106.29|4104.79|4106.29|4104.79|4106.29|4104.79|4106.29|4104.79|133
1624450940000|2021-06-23 12:22:20|4105.79|4104.29|4106.29|4104.79|4106.29|4104.79|4105.79|4104.29|405
1624450950000|2021-06-23 12:22:30|||||||||1
1624450960000|2021-06-23 12:22:40|||||||||10
1624450970000|2021-06-23 12:22:50|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|69
1624450980000|2021-06-23 12:23:00|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|111
1624450990000|2021-06-23 12:23:10|4106.99|4105.49|4107.29|4105.79|4107.29|4105.79|4106.99|4105.49|220
1624451000000|2021-06-23 12:23:20|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|156
1624451010000|2021-06-23 12:23:30|4107.99|4106.49|4108.29|4106.79|4108.29|4106.79|4107.99|4106.49|184
1624451020000|2021-06-23 12:23:40|4108.79|4107.29|4109.29|4107.79|4109.29|4107.79|4108.79|4107.29|138
1624451030000|2021-06-23 12:23:50|||||||||31
1624451040000|2021-06-23 12:24:00|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.29|4107.79|582
1624451050000|2021-06-23 12:24:10|4109.49|4107.99|4109.29|4107.79|4109.49|4107.99|4109.29|4107.79|16
1624451060000|2021-06-23 12:24:20|4109.49|4107.99|4109.29|4107.79|4109.49|4107.99|4109.29|4107.79|363
1624451070000|2021-06-23 12:24:30|4108.79|4107.29|4109.29|4107.79|4109.29|4107.79|4108.79|4107.29|113
1624451080000|2021-06-23 12:24:40|4108.99|4107.49|4108.79|4107.29|4109.29|4107.79|4108.79|4107.29|113
1624451090000|2021-06-23 12:24:50|||||||||83
1624451100000|2021-06-23 12:25:00|4108.29|4106.79|4107.79|4106.29|4108.29|4106.79|4107.79|4106.29|451
1624451120000|2021-06-23 12:25:20|||||||||22
1624451130000|2021-06-23 12:25:30|||||||||68
1624451140000|2021-06-23 12:25:40|||||||||29
1624451150000|2021-06-23 12:25:50|4107.49|4105.99|4106.99|4105.49|4107.49|4105.99|4106.79|4105.29|332
1624451160000|2021-06-23 12:26:00|4106.79|4105.29|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|29
1624451170000|2021-06-23 12:26:10|||||||||2
1624451180000|2021-06-23 12:26:20|||||||||20
1624451190000|2021-06-23 12:26:30|||||||||10
1624451200000|2021-06-23 12:26:40|||||||||4
1624451210000|2021-06-23 12:26:50|4107.29|4105.79|4107.29|4105.79|4107.79|4106.29|4107.29|4105.79|164
1624451220000|2021-06-23 12:27:00|||||||||16
1624451230000|2021-06-23 12:27:10|||||||||6
1624451240000|2021-06-23 12:27:20|||||||||1
1624451250000|2021-06-23 12:27:30|||||||||5
1624451260000|2021-06-23 12:27:40|||||||||1
1624451270000|2021-06-23 12:27:50|||||||||172
1624451280000|2021-06-23 12:28:00|4106.99|4105.49|4107.29|4105.79|4107.29|4105.79|4106.99|4105.49|97
1624451290000|2021-06-23 12:28:10|||||||||6
1624451300000|2021-06-23 12:28:20|||||||||2
1624451310000|2021-06-23 12:28:30|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|76
1624451320000|2021-06-23 12:28:40|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4106.99|4105.49|108
1624451330000|2021-06-23 12:28:50|||||||||25
1624451340000|2021-06-23 12:29:00|4106.79|4105.29|4106.99|4105.49|4107.29|4105.79|4106.79|4105.29|52
1624451350000|2021-06-23 12:29:10|4106.79|4105.29|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|7
1624451360000|2021-06-23 12:29:20|||||||||67
1624451370000|2021-06-23 12:29:30|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4106.99|4105.49|40
1624451380000|2021-06-23 12:29:40|||||||||2
1624451390000|2021-06-23 12:29:50|||||||||35
1624451400000|2021-06-23 12:30:00|4107.49|4105.99|4107.79|4106.29|4107.79|4106.29|4107.29|4105.79|123
1624451410000|2021-06-23 12:30:10|||||||||5
1624451420000|2021-06-23 12:30:20|4108.29|4106.79|4108.79|4107.29|4108.79|4107.29|4108.29|4106.79|211
1624451430000|2021-06-23 12:30:30|||||||||71
1624451440000|2021-06-23 12:30:40|4108.49|4106.99|4108.29|4106.79|4108.49|4106.99|4108.29|4106.79|42
1624451460000|2021-06-23 12:31:00|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|283
1624451470000|2021-06-23 12:31:10|4107.29|4105.79|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|160
1624451480000|2021-06-23 12:31:20|||||||||17
1624451490000|2021-06-23 12:31:30|||||||||35
1624451500000|2021-06-23 12:31:40|||||||||1
1624451510000|2021-06-23 12:31:50|||||||||2
1624451520000|2021-06-23 12:32:00|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|104
1624451530000|2021-06-23 12:32:10|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|52
1624451540000|2021-06-23 12:32:20|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|60
1624451550000|2021-06-23 12:32:30|||||||||7
1624451560000|2021-06-23 12:32:40|4107.79|4106.29|4108.29|4106.79|4108.29|4106.79|4107.79|4106.29|134
1624451570000|2021-06-23 12:32:50|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|94
1624451580000|2021-06-23 12:33:00|4108.29|4106.79|4108.29|4106.79|4108.79|4107.29|4108.29|4106.79|71
1624451590000|2021-06-23 12:33:10|||||||||52
1624451600000|2021-06-23 12:33:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|45
1624451610000|2021-06-23 12:33:30|||||||||27
1624451620000|2021-06-23 12:33:40|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|68
1624451630000|2021-06-23 12:33:50|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.29|4105.79|355
1624451640000|2021-06-23 12:34:00|4107.29|4105.79|4107.79|4106.29|4107.79|4106.29|4107.29|4105.79|187
1624451650000|2021-06-23 12:34:10|4107.49|4105.99|4107.79|4106.29|4107.79|4106.29|4107.29|4105.79|191
1624451660000|2021-06-23 12:34:20|4107.49|4105.99|4107.79|4106.29|4107.79|4106.29|4107.49|4105.99|54
1624451670000|2021-06-23 12:34:30|4107.49|4105.99|4107.49|4105.99|4107.79|4106.29|4107.49|4105.99|513
1624451680000|2021-06-23 12:34:40|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.49|4105.99|6
1624451690000|2021-06-23 12:34:50|4107.49|4105.99|4107.49|4105.99|4107.79|4106.29|4107.49|4105.99|19
1624451700000|2021-06-23 12:35:00|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|5
1624451710000|2021-06-23 12:35:10|4108.29|4106.79|4108.49|4106.99|4108.79|4107.29|4108.29|4106.79|146
1624451720000|2021-06-23 12:35:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.29|4106.79|34
1624451730000|2021-06-23 12:35:30|||||||||26
1624451750000|2021-06-23 12:35:50|4108.29|4106.79|4107.79|4106.29|4108.29|4106.79|4107.79|4106.29|601
1624451760000|2021-06-23 12:36:00|||||||||6
1624451770000|2021-06-23 12:36:10|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|146
1624451790000|2021-06-23 12:36:30|||||||||33
1624451800000|2021-06-23 12:36:40|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|4106.29|4104.79|607
1624451810000|2021-06-23 12:36:50|4106.29|4104.79|4106.79|4105.29|4106.79|4105.29|4106.29|4104.79|37
1624451820000|2021-06-23 12:37:00|||||||||45
1624451830000|2021-06-23 12:37:10|||||||||2
1624451860000|2021-06-23 12:37:40|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|179
1624451870000|2021-06-23 12:37:50|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|16
1624451880000|2021-06-23 12:38:00|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4106.99|4105.49|54
1624451890000|2021-06-23 12:38:10|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|233
1624451900000|2021-06-23 12:38:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|141
1624451910000|2021-06-23 12:38:30|||||||||5
1624451920000|2021-06-23 12:38:40|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4107.99|4106.49|138
1624451930000|2021-06-23 12:38:50|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|20
1624451940000|2021-06-23 12:39:00|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|283
1624451950000|2021-06-23 12:39:10|4107.79|4106.29|4107.99|4106.49|4108.29|4106.79|4107.79|4106.29|50
1624451960000|2021-06-23 12:39:20|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4107.99|4106.49|1
1624451970000|2021-06-23 12:39:30|4107.99|4106.49|4108.29|4106.79|4108.29|4106.79|4107.99|4106.49|31
1624451980000|2021-06-23 12:39:40|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|4107.79|4106.29|56
1624451990000|2021-06-23 12:39:50|4107.79|4106.29|4107.29|4105.79|4107.99|4106.49|4107.29|4105.79|202
1624452000000|2021-06-23 12:40:00|4107.79|4106.29|4108.29|4106.79|4108.29|4106.79|4107.79|4106.29|69
1624452010000|2021-06-23 12:40:10|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|4107.79|4106.29|70
1624452020000|2021-06-23 12:40:20|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|9
1624452030000|2021-06-23 12:40:30|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|4107.79|4106.29|16
1624452040000|2021-06-23 12:40:40|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4107.79|4106.29|1
1624452050000|2021-06-23 12:40:50|4107.99|4106.49|4107.79|4106.29|4107.99|4106.49|4107.79|4106.29|13
1624452060000|2021-06-23 12:41:00|4107.29|4105.79|4106.99|4105.49|4107.29|4105.79|4106.99|4105.49|157
1624452070000|2021-06-23 12:41:10|4106.79|4105.29|4107.29|4105.79|4107.29|4105.79|4106.79|4105.29|42
1624452080000|2021-06-23 12:41:20|||||||||3
1624452090000|2021-06-23 12:41:30|4107.79|4106.29|4107.49|4105.99|4107.79|4106.29|4107.29|4105.79|55
1624452100000|2021-06-23 12:41:40|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|51
1624452110000|2021-06-23 12:41:50|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|418
1624452130000|2021-06-23 12:42:10|||||||||6
1624452140000|2021-06-23 12:42:20|4107.79|4106.29|4107.29|4105.79|4107.79|4106.29|4107.29|4105.79|91
1624452150000|2021-06-23 12:42:30|||||||||6
1624452160000|2021-06-23 12:42:40|||||||||4
1624452170000|2021-06-23 12:42:50|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|36
1624452180000|2021-06-23 12:43:00|4107.79|4106.29|4107.49|4105.99|4107.79|4106.29|4107.29|4105.79|37
1624452190000|2021-06-23 12:43:10|4107.29|4105.79|4106.99|4105.49|4107.49|4105.99|4106.79|4105.29|63
1624452200000|2021-06-23 12:43:20|4106.79|4105.29|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|16
1624452210000|2021-06-23 12:43:30|4107.29|4105.79|4106.99|4105.49|4107.29|4105.79|4106.79|4105.29|48
1624452220000|2021-06-23 12:43:40|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4
1624452230000|2021-06-23 12:43:50|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|66
1624452240000|2021-06-23 12:44:00|4107.29|4105.79|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|53
1624452250000|2021-06-23 12:44:10|4107.29|4105.79|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|16
1624452260000|2021-06-23 12:44:20|4106.99|4105.49|4107.29|4105.79|4107.29|4105.79|4106.79|4105.29|39
1624452270000|2021-06-23 12:44:30|4106.99|4105.49|4107.29|4105.79|4107.29|4105.79|4106.79|4105.29|263
1624452300000|2021-06-23 12:45:00|||||||||5
1624452310000|2021-06-23 12:45:10|||||||||1
1624452330000|2021-06-23 12:45:30|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|91
1624452340000|2021-06-23 12:45:40|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|21
1624452360000|2021-06-23 12:46:00|||||||||56
1624452370000|2021-06-23 12:46:10|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|35
1624452380000|2021-06-23 12:46:20|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|20
1624452390000|2021-06-23 12:46:30|||||||||6
1624452400000|2021-06-23 12:46:40|||||||||20
1624452410000|2021-06-23 12:46:50|||||||||1
1624452420000|2021-06-23 12:47:00|||||||||1
1624452430000|2021-06-23 12:47:10|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|37
1624452440000|2021-06-23 12:47:20|||||||||2
1624452460000|2021-06-23 12:47:40|||||||||2
1624452470000|2021-06-23 12:47:50|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|14
1624452480000|2021-06-23 12:48:00|||||||||6
1624452490000|2021-06-23 12:48:10|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|30
1624452500000|2021-06-23 12:48:20|||||||||408
1624452510000|2021-06-23 12:48:30|||||||||2
1624452520000|2021-06-23 12:48:40|||||||||2
1624452530000|2021-06-23 12:48:50|||||||||15
1624452540000|2021-06-23 12:49:00|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|40
1624452550000|2021-06-23 12:49:10|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|71
1624452560000|2021-06-23 12:49:20|4107.29|4105.79|4107.79|4106.29|4107.79|4106.29|4107.29|4105.79|67
1624452570000|2021-06-23 12:49:30|4107.29|4105.79|4107.49|4105.99|4107.79|4106.29|4107.29|4105.79|44
1624452580000|2021-06-23 12:49:40|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|2
1624452590000|2021-06-23 12:49:50|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|56
1624452600000|2021-06-23 12:50:00|4107.79|4106.29|4107.99|4106.49|4108.29|4106.79|4107.79|4106.29|65
1624452610000|2021-06-23 12:50:10|4108.29|4106.79|4107.79|4106.29|4108.29|4106.79|4107.79|4106.29|22
1624452620000|2021-06-23 12:50:20|4107.49|4105.99|4107.79|4106.29|4107.79|4106.29|4107.49|4105.99|72
1624452630000|2021-06-23 12:50:30|4108.29|4106.79|4108.49|4106.99|4108.49|4106.99|4108.29|4106.79|65
1624452640000|2021-06-23 12:50:40|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|18
1624452660000|2021-06-23 12:51:00|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|129
1624452670000|2021-06-23 12:51:10|||||||||1
1624452680000|2021-06-23 12:51:20|||||||||1
1624452700000|2021-06-23 12:51:40|||||||||82
1624452710000|2021-06-23 12:51:50|||||||||3
1624452720000|2021-06-23 12:52:00|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|143
1624452730000|2021-06-23 12:52:10|||||||||15
1624452740000|2021-06-23 12:52:20|||||||||1
1624452750000|2021-06-23 12:52:30|||||||||26
1624452760000|2021-06-23 12:52:40|||||||||5
1624452770000|2021-06-23 12:52:50|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|80
1624452780000|2021-06-23 12:53:00|4108.79|4107.29|4109.29|4107.79|4109.29|4107.79|4108.79|4107.29|135
1624452790000|2021-06-23 12:53:10|||||||||3
1624452800000|2021-06-23 12:53:20|||||||||1
1624452820000|2021-06-23 12:53:40|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|85
1624452830000|2021-06-23 12:53:50|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|22
1624452840000|2021-06-23 12:54:00|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|60
1624452850000|2021-06-23 12:54:10|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|49
1624452860000|2021-06-23 12:54:20|||||||||1
1624452870000|2021-06-23 12:54:30|4108.79|4107.29|4109.29|4107.79|4109.29|4107.79|4108.79|4107.29|99
1624452880000|2021-06-23 12:54:40|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|32
1624452890000|2021-06-23 12:54:50|4109.29|4107.79|4109.79|4108.29|4109.79|4108.29|4108.99|4107.49|105
1624452900000|2021-06-23 12:55:00|||||||||2
1624452910000|2021-06-23 12:55:10|4110.29|4108.79|4110.79|4109.29|4110.79|4109.29|4110.29|4108.79|832
1624452920000|2021-06-23 12:55:20|||||||||28
1624452930000|2021-06-23 12:55:30|||||||||8
1624452950000|2021-06-23 12:55:50|||||||||6
1624452960000|2021-06-23 12:56:00|4110.29|4108.79|4110.29|4108.79|4110.29|4108.79|4109.79|4108.29|511
1624452970000|2021-06-23 12:56:10|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|109
1624452980000|2021-06-23 12:56:20|4110.29|4108.79|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|139
1624452990000|2021-06-23 12:56:30|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|56
1624453000000|2021-06-23 12:56:40|||||||||10
1624453010000|2021-06-23 12:56:50|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|118
1624453020000|2021-06-23 12:57:00|||||||||53
1624453030000|2021-06-23 12:57:10|||||||||3
1624453040000|2021-06-23 12:57:20|4108.49|4106.99|4108.79|4107.29|4108.79|4107.29|4108.49|4106.99|56
1624453050000|2021-06-23 12:57:30|||||||||38
1624453080000|2021-06-23 12:58:00|||||||||10
1624453100000|2021-06-23 12:58:20|4109.29|4107.79|4109.79|4108.29|4109.79|4108.29|4109.29|4107.79|212
1624453110000|2021-06-23 12:58:30|4109.29|4107.79|4109.79|4108.29|4109.79|4108.29|4109.29|4107.79|87
1624453130000|2021-06-23 12:58:50|||||||||2
1624453140000|2021-06-23 12:59:00|||||||||2
1624453150000|2021-06-23 12:59:10|||||||||11
1624453160000|2021-06-23 12:59:20|4109.49|4107.99|4109.79|4108.29|4109.79|4108.29|4109.49|4107.99|29
1624453170000|2021-06-23 12:59:30|4109.49|4107.99|4109.49|4107.99|4109.79|4108.29|4109.49|4107.99|35
1624453180000|2021-06-23 12:59:40|4109.79|4108.29|4109.29|4107.79|4109.79|4108.29|4109.29|4107.79|37
1624453190000|2021-06-23 12:59:50|4109.49|4107.99|4109.79|4108.29|4109.79|4108.29|4109.49|4107.99|15
1624453200000|2021-06-23 13:00:00|4109.49|4107.99|4108.99|4107.49|4109.79|4108.29|4108.99|4107.49|199
1624453210000|2021-06-23 13:00:10|4108.79|4107.29|4108.99|4107.49|4109.29|4107.79|4108.79|4107.29|77
1624453220000|2021-06-23 13:00:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|12
1624453230000|2021-06-23 13:00:30|4108.49|4106.99|4108.79|4107.29|4108.79|4107.29|4108.29|4106.79|78
1624453240000|2021-06-23 13:00:40|4108.49|4106.99|4108.29|4106.79|4108.79|4107.29|4108.29|4106.79|26
1624453250000|2021-06-23 13:00:50|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|15
1624453260000|2021-06-23 13:01:00|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|68
1624453270000|2021-06-23 13:01:10|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|17
1624453280000|2021-06-23 13:01:20|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|34
1624453300000|2021-06-23 13:01:40|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.49|4106.99|3602
1624453310000|2021-06-23 13:01:50|||||||||9
1624453320000|2021-06-23 13:02:00|4108.29|4106.79|4108.29|4106.79|4108.79|4107.29|4108.29|4106.79|40
1624453330000|2021-06-23 13:02:10|||||||||31
1624453340000|2021-06-23 13:02:20|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|15
1624453350000|2021-06-23 13:02:30|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|71
1624453360000|2021-06-23 13:02:40|4107.79|4106.29|4108.29|4106.79|4108.29|4106.79|4107.79|4106.29|67
1624453370000|2021-06-23 13:02:50|||||||||1
1624453380000|2021-06-23 13:03:00|||||||||9
1624453390000|2021-06-23 13:03:10|||||||||40
1624453400000|2021-06-23 13:03:20|||||||||2
1624453410000|2021-06-23 13:03:30|||||||||52
1624453420000|2021-06-23 13:03:40|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|4107.79|4106.29|35
1624453440000|2021-06-23 13:04:00|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|86
1624453450000|2021-06-23 13:04:10|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.29|4106.79|243
1624453460000|2021-06-23 13:04:20|||||||||7
1624453470000|2021-06-23 13:04:30|||||||||6
1624453480000|2021-06-23 13:04:40|||||||||11
1624453490000|2021-06-23 13:04:50|4108.99|4107.49|4109.29|4107.79|4109.29|4107.79|4108.99|4107.49|76
1624453500000|2021-06-23 13:05:00|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|130
1624453510000|2021-06-23 13:05:10|||||||||243
1624453520000|2021-06-23 13:05:20|4109.99|4108.49|4110.29|4108.79|4110.29|4108.79|4109.99|4108.49|116
1624453530000|2021-06-23 13:05:30|||||||||29
1624453540000|2021-06-23 13:05:40|||||||||9
1624453550000|2021-06-23 13:05:50|4110.79|4109.29|4110.29|4108.79|4110.79|4109.29|4110.29|4108.79|546
1624453560000|2021-06-23 13:06:00|4109.79|4108.29|4108.79|4107.29|4110.29|4108.79|4108.79|4107.29|466
1624453570000|2021-06-23 13:06:10|4108.99|4107.49|4108.79|4107.29|4108.99|4107.49|4108.79|4107.29|109
1624453580000|2021-06-23 13:06:20|4108.29|4106.79|4107.99|4106.49|4108.29|4106.79|4107.99|4106.49|178
1624453590000|2021-06-23 13:06:30|4107.79|4106.29|4108.29|4106.79|4108.29|4106.79|4107.79|4106.29|34
1624453600000|2021-06-23 13:06:40|4108.49|4106.99|4109.29|4107.79|4109.29|4107.79|4108.49|4106.99|332
1624453610000|2021-06-23 13:06:50|||||||||2
1624453620000|2021-06-23 13:07:00|||||||||19
1624453630000|2021-06-23 13:07:10|||||||||13
1624453640000|2021-06-23 13:07:20|||||||||4
1624453650000|2021-06-23 13:07:30|||||||||11
1624453660000|2021-06-23 13:07:40|4109.49|4107.99|4109.79|4108.29|4110.29|4108.79|4109.49|4107.99|327
1624453670000|2021-06-23 13:07:50|4110.29|4108.79|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|323
1624453680000|2021-06-23 13:08:00|4110.29|4108.79|4110.29|4108.79|4110.29|4108.79|4109.79|4108.29|101
1624453690000|2021-06-23 13:08:10|4109.99|4108.49|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|475
1624453700000|2021-06-23 13:08:20|||||||||1
1624453730000|2021-06-23 13:08:50|4110.29|4108.79|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|499
1624453740000|2021-06-23 13:09:00|4110.29|4108.79|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|151
1624453760000|2021-06-23 13:09:20|||||||||1
1624453770000|2021-06-23 13:09:30|4110.29|4108.79|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|196
1624453780000|2021-06-23 13:09:40|4110.29|4108.79|4109.79|4108.29|4110.29|4108.79|4109.79|4108.29|83
1624453790000|2021-06-23 13:09:50|||||||||5
1624453800000|2021-06-23 13:10:00|||||||||63
1624453810000|2021-06-23 13:10:10|||||||||194
1624453820000|2021-06-23 13:10:20|||||||||6
1624453830000|2021-06-23 13:10:30|||||||||28
1624453840000|2021-06-23 13:10:40|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|213
1624453860000|2021-06-23 13:11:00|||||||||2
1624453870000|2021-06-23 13:11:10|||||||||137
1624453880000|2021-06-23 13:11:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|94
1624453890000|2021-06-23 13:11:30|||||||||2
1624453900000|2021-06-23 13:11:40|4108.49|4106.99|4108.79|4107.29|4108.79|4107.29|4108.49|4106.99|151
1624453910000|2021-06-23 13:11:50|||||||||2
1624453920000|2021-06-23 13:12:00|||||||||218
1624453930000|2021-06-23 13:12:10|||||||||1
1624453950000|2021-06-23 13:12:30|||||||||3
1624453960000|2021-06-23 13:12:40|||||||||3
1624453970000|2021-06-23 13:12:50|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|136
1624453980000|2021-06-23 13:13:00|||||||||1
1624454000000|2021-06-23 13:13:20|||||||||4
1624454020000|2021-06-23 13:13:40|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|58
1624454030000|2021-06-23 13:13:50|||||||||45
1624454040000|2021-06-23 13:14:00|||||||||32
1624454050000|2021-06-23 13:14:10|||||||||4
1624454060000|2021-06-23 13:14:20|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|84
1624454070000|2021-06-23 13:14:30|||||||||12
1624454080000|2021-06-23 13:14:40|||||||||172
1624454090000|2021-06-23 13:14:50|||||||||5
1624454100000|2021-06-23 13:15:00|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|61
1624454110000|2021-06-23 13:15:10|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|92
1624454120000|2021-06-23 13:15:20|||||||||8
1624454130000|2021-06-23 13:15:30|||||||||11
1624454140000|2021-06-23 13:15:40|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|206
1624454150000|2021-06-23 13:15:50|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|132
1624454160000|2021-06-23 13:16:00|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|59
1624454170000|2021-06-23 13:16:10|||||||||13
1624454180000|2021-06-23 13:16:20|||||||||16
1624454190000|2021-06-23 13:16:30|4109.29|4107.79|4108.79|4107.29|4109.29|4107.79|4108.79|4107.29|277
1624454200000|2021-06-23 13:16:40|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|115
1624454210000|2021-06-23 13:16:50|||||||||44
1624454220000|2021-06-23 13:17:00|||||||||24
1624454230000|2021-06-23 13:17:10|4108.79|4107.29|4108.29|4106.79|4108.79|4107.29|4108.29|4106.79|158
1624454240000|2021-06-23 13:17:20|||||||||19
1624454250000|2021-06-23 13:17:30|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|62
1624454260000|2021-06-23 13:17:40|4108.29|4106.79|4108.79|4107.29|4108.79|4107.29|4108.29|4106.79|36
1624454270000|2021-06-23 13:17:50|4108.49|4106.99|4108.29|4106.79|4108.49|4106.99|4108.29|4106.79|94
1624454280000|2021-06-23 13:18:00|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|46
1624454290000|2021-06-23 13:18:10|||||||||10
1624454300000|2021-06-23 13:18:20|||||||||92
1624454310000|2021-06-23 13:18:30|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|56
1624454320000|2021-06-23 13:18:40|||||||||27
1624454330000|2021-06-23 13:18:50|||||||||41
1624454340000|2021-06-23 13:19:00|||||||||56
1624454350000|2021-06-23 13:19:10|||||||||13
1624454360000|2021-06-23 13:19:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|89
1624454370000|2021-06-23 13:19:30|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|33
1624454380000|2021-06-23 13:19:40|||||||||15
1624454390000|2021-06-23 13:19:50|||||||||18
1624454400000|2021-06-23 13:20:00|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|86
1624454410000|2021-06-23 13:20:10|||||||||16
1624454420000|2021-06-23 13:20:20|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|105
1624454430000|2021-06-23 13:20:30|||||||||152
1624454440000|2021-06-23 13:20:40|||||||||9
1624454450000|2021-06-23 13:20:50|||||||||14
1624454460000|2021-06-23 13:21:00|||||||||26
1624454470000|2021-06-23 13:21:10|4109.49|4107.99|4109.49|4107.99|4109.49|4107.99|4109.49|4107.99|196
1624454480000|2021-06-23 13:21:20|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|9
1624454490000|2021-06-23 13:21:30|||||||||35
1624454500000|2021-06-23 13:21:40|||||||||1269
1624454510000|2021-06-23 13:21:50|||||||||11
1624454520000|2021-06-23 13:22:00|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|106
1624454530000|2021-06-23 13:22:10|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|158
1624454540000|2021-06-23 13:22:20|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|47
1624454550000|2021-06-23 13:22:30|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|4109.79|4108.29|34
1624454560000|2021-06-23 13:22:40|||||||||16
1624454570000|2021-06-23 13:22:50|||||||||9
1624454580000|2021-06-23 13:23:00|||||||||13
1624454590000|2021-06-23 13:23:10|||||||||15
1624454600000|2021-06-23 13:23:20|4109.29|4107.79|4109.79|4108.29|4109.79|4108.29|4109.29|4107.79|138
1624454610000|2021-06-23 13:23:30|4109.29|4107.79|4109.79|4108.29|4109.79|4108.29|4109.29|4107.79|187
1624454620000|2021-06-23 13:23:40|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|17
1624454630000|2021-06-23 13:23:50|||||||||8
1624454640000|2021-06-23 13:24:00|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|66
1624454650000|2021-06-23 13:24:10|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|47
1624454660000|2021-06-23 13:24:20|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|34
1624454670000|2021-06-23 13:24:30|4108.49|4106.99|4108.79|4107.29|4108.79|4107.29|4108.29|4106.79|117
1624454680000|2021-06-23 13:24:40|||||||||15
1624454690000|2021-06-23 13:24:50|||||||||14
1624454700000|2021-06-23 13:25:00|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|4108.29|4106.79|138
1624454710000|2021-06-23 13:25:10|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|4108.79|4107.29|92
1624454720000|2021-06-23 13:25:20|||||||||12
1624454730000|2021-06-23 13:25:30|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|4109.29|4107.79|60
1624454740000|2021-06-23 13:25:40|||||||||159
1624454750000|2021-06-23 13:25:50|||||||||20
1624454760000|2021-06-23 13:26:00|4108.99|4107.49|4107.79|4106.29|4108.99|4107.49|4107.79|4106.29|424
1624454770000|2021-06-23 13:26:10|||||||||14
1624454780000|2021-06-23 13:26:20|4107.29|4105.79|4107.79|4106.29|4107.79|4106.29|4107.29|4105.79|239
1624454790000|2021-06-23 13:26:30|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|31
1624454800000|2021-06-23 13:26:40|||||||||18
1624454810000|2021-06-23 13:26:50|||||||||39
1624454820000|2021-06-23 13:27:00|||||||||79
1624454830000|2021-06-23 13:27:10|||||||||40
1624454840000|2021-06-23 13:27:20|||||||||14
1624454850000|2021-06-23 13:27:30|||||||||8
1624454860000|2021-06-23 13:27:40|||||||||72
1624454870000|2021-06-23 13:27:50|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|152
1624454880000|2021-06-23 13:28:00|4106.29|4104.79|4106.79|4105.29|4106.79|4105.29|4106.29|4104.79|307
1624454890000|2021-06-23 13:28:10|4106.49|4104.99|4106.29|4104.79|4106.49|4104.99|4106.29|4104.79|71
1624454900000|2021-06-23 13:28:20|||||||||23
1624454910000|2021-06-23 13:28:30|||||||||161
1624454920000|2021-06-23 13:28:40|4105.79|4104.29|4106.29|4104.79|4106.29|4104.79|4105.79|4104.29|52
1624454930000|2021-06-23 13:28:50|4105.79|4104.29|4105.79|4104.29|4105.79|4104.29|4105.79|4104.29|626
1624454940000|2021-06-23 13:29:00|||||||||16
1624454950000|2021-06-23 13:29:10|||||||||15
1624454960000|2021-06-23 13:29:20|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|76
1624454970000|2021-06-23 13:29:30|||||||||128
1624454980000|2021-06-23 13:29:40|||||||||18
1624454990000|2021-06-23 13:29:50|4104.79|4103.29|4104.79|4103.29|4105.29|4103.79|4104.79|4103.29|175
1624455000000|2021-06-23 13:30:00|4105.29|4103.79|4106.29|4104.79|4106.79|4105.29|4105.29|4103.79|1775
1624455010000|2021-06-23 13:30:10|4106.79|4105.29|4107.29|4105.79|4107.29|4105.79|4106.79|4105.29|574
1624455020000|2021-06-23 13:30:20|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|4106.79|4105.29|85
1624455030000|2021-06-23 13:30:30|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|50
1624455040000|2021-06-23 13:30:40|4107.79|4106.29|4106.79|4105.29|4107.79|4106.29|4106.79|4105.29|106
1624455050000|2021-06-23 13:30:50|4106.29|4104.79|4105.79|4104.29|4106.29|4104.79|4105.79|4104.29|353
1624455060000|2021-06-23 13:31:00|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|182
1624455070000|2021-06-23 13:31:10|4105.79|4104.29|4106.29|4104.79|4106.29|4104.79|4105.79|4104.29|370
1624455080000|2021-06-23 13:31:20|4106.79|4105.29|4107.79|4106.29|4107.79|4106.29|4106.79|4105.29|220
1624455090000|2021-06-23 13:31:30|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|4107.29|4105.79|215
1624455100000|2021-06-23 13:31:40|4106.99|4105.49|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|139
1624455110000|2021-06-23 13:31:50|4106.29|4104.79|4106.29|4104.79|4106.79|4105.29|4106.29|4104.79|115
1624455120000|2021-06-23 13:32:00|4106.49|4104.99|4106.79|4105.29|4106.99|4105.49|4106.49|4104.99|112
1624455130000|2021-06-23 13:32:10|4107.29|4105.79|4106.79|4105.29|4107.79|4106.29|4106.79|4105.29|263
1624455140000|2021-06-23 13:32:20|4106.99|4105.49|4106.79|4105.29|4107.29|4105.79|4106.79|4105.29|95
1624455150000|2021-06-23 13:32:30|4106.29|4104.79|4104.99|4103.49|4106.29|4104.79|4104.79|4103.29|291
1624455160000|2021-06-23 13:32:40|4105.29|4103.79|4105.79|4104.29|4106.29|4104.79|4104.99|4103.49|150
1624455170000|2021-06-23 13:32:50|4105.99|4104.49|4105.29|4103.79|4106.29|4104.79|4105.29|4103.79|240
1624455180000|2021-06-23 13:33:00|4105.79|4104.29|4106.29|4104.79|4106.29|4104.79|4105.79|4104.29|169
1624455190000|2021-06-23 13:33:10|4105.79|4104.29|4105.79|4104.29|4105.79|4104.29|4105.79|4104.29|89
1624455200000|2021-06-23 13:33:20|4105.99|4104.49|4105.79|4104.29|4106.29|4104.79|4105.79|4104.29|61
1624455210000|2021-06-23 13:33:30|4106.29|4104.79|4106.29|4104.79|4106.29|4104.79|4106.29|4104.79|157
1624455220000|2021-06-23 13:33:40|4105.79|4104.29|4105.79|4104.29|4106.29|4104.79|4105.79|4104.29|97
1624455230000|2021-06-23 13:33:50|4105.29|4103.79|4105.79|4104.29|4105.79|4104.29|4105.29|4103.79|79
1624455240000|2021-06-23 13:34:00|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|181
1624455250000|2021-06-23 13:34:10|4105.49|4103.99|4105.29|4103.79|4105.79|4104.29|4105.29|4103.79|86
1624455260000|2021-06-23 13:34:20|4104.79|4103.29|4104.79|4103.29|4104.79|4103.29|4104.79|4103.29|94
1624455270000|2021-06-23 13:34:30|4104.29|4102.79|4104.29|4102.79|4104.79|4103.29|4104.29|4102.79|88
1624455280000|2021-06-23 13:34:40|4104.79|4103.29|4104.99|4103.49|4105.29|4103.79|4104.29|4102.79|80
1624455290000|2021-06-23 13:34:50|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|4104.79|4103.29|195
1624455300000|2021-06-23 13:35:00|4104.79|4103.29|4104.79|4103.29|4105.29|4103.79|4104.79|4103.29|104
1624455310000|2021-06-23 13:35:10|4104.99|4103.49|4105.79|4104.29|4105.79|4104.29|4104.79|4103.29|118
1624455320000|2021-06-23 13:35:20|4105.49|4103.99|4105.79|4104.29|4105.79|4104.29|4105.29|4103.79|59
1624455330000|2021-06-23 13:35:30|||||||||32
1624455340000|2021-06-23 13:35:40|4106.29|4104.79|4106.79|4105.29|4106.79|4105.29|4105.79|4104.29|126
1624455350000|2021-06-23 13:35:50|4106.29|4104.79|4106.29|4104.79|4106.49|4104.99|4106.29|4104.79|42
1624455360000|2021-06-23 13:36:00|4105.99|4104.49|4105.79|4104.29|4106.29|4104.79|4105.79|4104.29|49
1624455370000|2021-06-23 13:36:10|4105.99|4104.49|4105.49|4103.99|4105.99|4104.49|4105.29|4103.79|60
1624455380000|2021-06-23 13:36:20|4105.79|4104.29|4105.49|4103.99|4105.79|4104.29|4105.29|4103.79|6
1624455390000|2021-06-23 13:36:30|4105.29|4103.79|4105.29|4103.79|4105.49|4103.99|4105.29|4103.79|64
1624455400000|2021-06-23 13:36:40|4105.49|4103.99|4105.79|4104.29|4105.79|4104.29|4105.49|4103.99|38
1624455410000|2021-06-23 13:36:50|4105.49|4103.99|4104.79|4103.29|4105.49|4103.99|4104.79|4103.29|90
1624455420000|2021-06-23 13:37:00|4104.49|4102.99|4103.79|4102.29|4104.79|4103.29|4103.79|4102.29|169
1624455430000|2021-06-23 13:37:10|4103.99|4102.49|4104.29|4102.79|4104.29|4102.79|4103.79|4102.29|52
1624455440000|2021-06-23 13:37:20|||||||||47
1624455450000|2021-06-23 13:37:30|4103.79|4102.29|4103.79|4102.29|4104.29|4102.79|4103.79|4102.29|183
1624455460000|2021-06-23 13:37:40|||||||||9
1624455470000|2021-06-23 13:37:50|4104.29|4102.79|4103.79|4102.29|4104.29|4102.79|4103.79|4102.29|91
1624455480000|2021-06-23 13:38:00|4103.99|4102.49|4104.29|4102.79|4104.29|4102.79|4103.99|4102.49|38
1624455490000|2021-06-23 13:38:10|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.29|4101.79|133
1624455500000|2021-06-23 13:38:20|||||||||74
1624455510000|2021-06-23 13:38:30|4103.49|4101.99|4103.79|4102.29|4103.79|4102.29|4103.29|4101.79|74
1624455520000|2021-06-23 13:38:40|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4102.99|4101.49|43
1624455530000|2021-06-23 13:38:50|||||||||26
1624455540000|2021-06-23 13:39:00|4102.79|4101.29|4102.99|4101.49|4102.99|4101.49|4102.79|4101.29|54
1624455550000|2021-06-23 13:39:10|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|9
1624455560000|2021-06-23 13:39:20|4102.49|4100.99|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|93
1624455570000|2021-06-23 13:39:30|4101.79|4100.29|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|114
1624455580000|2021-06-23 13:39:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.79|4100.29|33
1624455590000|2021-06-23 13:39:50|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|588
1624455600000|2021-06-23 13:40:00|4101.79|4100.29|4101.99|4100.49|4102.29|4100.79|4101.79|4100.29|116
1624455610000|2021-06-23 13:40:10|4102.29|4100.79|4101.79|4100.29|4102.29|4100.79|4101.79|4100.29|55
1624455620000|2021-06-23 13:40:20|||||||||46
1624455630000|2021-06-23 13:40:30|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|92
1624455640000|2021-06-23 13:40:40|4101.29|4099.79|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|155
1624455650000|2021-06-23 13:40:50|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|164
1624455660000|2021-06-23 13:41:00|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|94
1624455670000|2021-06-23 13:41:10|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|104
1624455680000|2021-06-23 13:41:20|4101.79|4100.29|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|30
1624455690000|2021-06-23 13:41:30|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|60
1624455700000|2021-06-23 13:41:40|||||||||42
1624455710000|2021-06-23 13:41:50|||||||||21
1624455720000|2021-06-23 13:42:00|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|830
1624455730000|2021-06-23 13:42:10|4101.79|4100.29|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|293
1624455740000|2021-06-23 13:42:20|||||||||181
1624455750000|2021-06-23 13:42:30|||||||||513
1624455760000|2021-06-23 13:42:40|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|178
1624455770000|2021-06-23 13:42:50|||||||||57
1624455780000|2021-06-23 13:43:00|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|509
1624455790000|2021-06-23 13:43:10|4102.49|4100.99|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|111
1624455800000|2021-06-23 13:43:20|4102.49|4100.99|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|166
1624455810000|2021-06-23 13:43:30|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|144
1624455820000|2021-06-23 13:43:40|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|331
1624455830000|2021-06-23 13:43:50|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|58
1624455840000|2021-06-23 13:44:00|4101.99|4100.49|4101.79|4100.29|4102.29|4100.79|4101.79|4100.29|82
1624455850000|2021-06-23 13:44:10|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|397
1624455860000|2021-06-23 13:44:20|4102.49|4100.99|4102.79|4101.29|4102.79|4101.29|4102.49|4100.99|69
1624455870000|2021-06-23 13:44:30|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4102.99|4101.49|90
1624455880000|2021-06-23 13:44:40|4103.49|4101.99|4103.29|4101.79|4103.79|4102.29|4103.29|4101.79|228
1624455890000|2021-06-23 13:44:50|4103.79|4102.29|4104.29|4102.79|4104.29|4102.79|4103.79|4102.29|266
1624455900000|2021-06-23 13:45:00|4104.49|4102.99|4104.79|4103.29|4104.79|4103.29|4104.49|4102.99|56
1624455910000|2021-06-23 13:45:10|4104.49|4102.99|4105.29|4103.79|4105.29|4103.79|4104.29|4102.79|43
1624455920000|2021-06-23 13:45:20|4104.99|4103.49|4104.79|4103.29|4105.29|4103.79|4104.79|4103.29|93
1624455930000|2021-06-23 13:45:30|4105.29|4103.79|4105.29|4103.79|4105.29|4103.79|4104.79|4103.29|119
1624455940000|2021-06-23 13:45:40|4104.99|4103.49|4104.79|4103.29|4104.99|4103.49|4104.79|4103.29|16
1624455950000|2021-06-23 13:45:50|4105.29|4103.79|4105.29|4103.79|4105.79|4104.29|4105.29|4103.79|220
1624455960000|2021-06-23 13:46:00|4104.79|4103.29|4104.29|4102.79|4104.79|4103.29|4104.29|4102.79|95
1624455970000|2021-06-23 13:46:10|4104.49|4102.99|4104.79|4103.29|4104.79|4103.29|4104.49|4102.99|230
1624455980000|2021-06-23 13:46:20|||||||||231
1624455990000|2021-06-23 13:46:30|4104.49|4102.99|4104.29|4102.79|4104.79|4103.29|4104.29|4102.79|38
1624456000000|2021-06-23 13:46:40|4104.49|4102.99|4104.29|4102.79|4104.79|4103.29|4104.29|4102.79|37
1624456010000|2021-06-23 13:46:50|4104.79|4103.29|4104.79|4103.29|4104.79|4103.29|4104.29|4102.79|102
1624456020000|2021-06-23 13:47:00|4104.49|4102.99|4104.29|4102.79|4104.49|4102.99|4103.79|4102.29|102
1624456030000|2021-06-23 13:47:10|4103.79|4102.29|4103.29|4101.79|4104.29|4102.79|4103.29|4101.79|199
1624456040000|2021-06-23 13:47:20|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.29|4101.79|101
1624456050000|2021-06-23 13:47:30|4103.29|4101.79|4103.29|4101.79|4103.79|4102.29|4102.79|4101.29|53
1624456060000|2021-06-23 13:47:40|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|1
1624456070000|2021-06-23 13:47:50|4103.29|4101.79|4104.29|4102.79|4104.29|4102.79|4103.29|4101.79|343
1624456080000|2021-06-23 13:48:00|4103.79|4102.29|4104.29|4102.79|4104.79|4103.29|4103.79|4102.29|149
1624456090000|2021-06-23 13:48:10|4104.49|4102.99|4104.49|4102.99|4104.79|4103.29|4104.29|4102.79|64
1624456100000|2021-06-23 13:48:20|4104.29|4102.79|4104.29|4102.79|4104.79|4103.29|4104.29|4102.79|133
1624456110000|2021-06-23 13:48:30|4104.49|4102.99|4103.79|4102.29|4104.79|4103.29|4103.79|4102.29|107
1624456120000|2021-06-23 13:48:40|4103.49|4101.99|4103.79|4102.29|4103.79|4102.29|4103.49|4101.99|63
1624456130000|2021-06-23 13:48:50|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4102.79|4101.29|62
1624456140000|2021-06-23 13:49:00|4102.99|4101.49|4103.29|4101.79|4103.29|4101.79|4102.79|4101.29|143
1624456150000|2021-06-23 13:49:10|4102.99|4101.49|4103.79|4102.29|4103.79|4102.29|4102.99|4101.49|27
1624456160000|2021-06-23 13:49:20|4103.49|4101.99|4103.79|4102.29|4103.79|4102.29|4103.29|4101.79|37
1624456170000|2021-06-23 13:49:30|||||||||100
1624456180000|2021-06-23 13:49:40|||||||||156
1624456190000|2021-06-23 13:49:50|||||||||109
1624456200000|2021-06-23 13:50:00|4103.29|4101.79|4103.49|4101.99|4103.49|4101.99|4103.29|4101.79|154
1624456210000|2021-06-23 13:50:10|4103.79|4102.29|4103.79|4102.29|4104.29|4102.79|4103.79|4102.29|169
1624456220000|2021-06-23 13:50:20|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|356
1624456230000|2021-06-23 13:50:30|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|58
1624456240000|2021-06-23 13:50:40|||||||||3
1624456250000|2021-06-23 13:50:50|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|545
1624456260000|2021-06-23 13:51:00|4103.79|4102.29|4103.49|4101.99|4103.79|4102.29|4103.29|4101.79|160
1624456270000|2021-06-23 13:51:10|4103.29|4101.79|4103.79|4102.29|4103.79|4102.29|4103.29|4101.79|7
1624456300000|2021-06-23 13:51:40|||||||||10
1624456310000|2021-06-23 13:51:50|4103.49|4101.99|4103.49|4101.99|4103.49|4101.99|4103.49|4101.99|93
1624456320000|2021-06-23 13:52:00|4103.79|4102.29|4103.29|4101.79|4103.79|4102.29|4103.29|4101.79|86
1624456330000|2021-06-23 13:52:10|4102.79|4101.29|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|80
1624456340000|2021-06-23 13:52:20|||||||||34
1624456350000|2021-06-23 13:52:30|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|304
1624456360000|2021-06-23 13:52:40|4101.29|4099.79|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|262
1624456370000|2021-06-23 13:52:50|4101.29|4099.79|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|247
1624456380000|2021-06-23 13:53:00|4100.79|4099.29|4100.29|4098.79|4100.79|4099.29|4100.29|4098.79|265
1624456390000|2021-06-23 13:53:10|4099.99|4098.49|4100.29|4098.79|4100.29|4098.79|4099.99|4098.49|448
1624456400000|2021-06-23 13:53:20|4100.49|4098.99|4101.29|4099.79|4101.29|4099.79|4100.49|4098.99|66
1624456410000|2021-06-23 13:53:30|4100.79|4099.29|4100.29|4098.79|4100.79|4099.29|4100.29|4098.79|757
1624456420000|2021-06-23 13:53:40|4099.79|4098.29|4100.29|4098.79|4100.29|4098.79|4099.79|4098.29|100
1624456430000|2021-06-23 13:53:50|4100.79|4099.29|4100.79|4099.29|4100.79|4099.29|4100.29|4098.79|64
1624456440000|2021-06-23 13:54:00|4100.29|4098.79|4100.29|4098.79|4100.29|4098.79|4100.29|4098.79|17
1624456450000|2021-06-23 13:54:10|||||||||7
1624456460000|2021-06-23 13:54:20|4100.79|4099.29|4101.79|4100.29|4101.79|4100.29|4100.79|4099.29|288
1624456470000|2021-06-23 13:54:30|4101.29|4099.79|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|94
1624456480000|2021-06-23 13:54:40|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|83
1624456490000|2021-06-23 13:54:50|4101.29|4099.79|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|33
1624456500000|2021-06-23 13:55:00|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|58
1624456510000|2021-06-23 13:55:10|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|3
1624456520000|2021-06-23 13:55:20|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.29|4099.79|10
1624456530000|2021-06-23 13:55:30|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|139
1624456540000|2021-06-23 13:55:40|4101.49|4099.99|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|81
1624456550000|2021-06-23 13:55:50|4101.49|4099.99|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|131
1624456560000|2021-06-23 13:56:00|4100.79|4099.29|4100.99|4099.49|4101.29|4099.79|4100.79|4099.29|122
1624456570000|2021-06-23 13:56:10|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|4100.99|4099.49|11
1624456580000|2021-06-23 13:56:20|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|72
1624456590000|2021-06-23 13:56:30|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|55
1624456600000|2021-06-23 13:56:40|4101.79|4100.29|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|70
1624456610000|2021-06-23 13:56:50|4100.79|4099.29|4101.29|4099.79|4101.29|4099.79|4100.79|4099.29|128
1624456620000|2021-06-23 13:57:00|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|55
1624456630000|2021-06-23 13:57:10|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4101.99|4100.49|49
1624456640000|2021-06-23 13:57:20|4101.99|4100.49|4102.29|4100.79|4102.29|4100.79|4101.99|4100.49|24
1624456650000|2021-06-23 13:57:30|4101.99|4100.49|4101.79|4100.29|4101.99|4100.49|4101.79|4100.29|27
1624456660000|2021-06-23 13:57:40|4101.99|4100.49|4102.29|4100.79|4102.29|4100.79|4101.99|4100.49|149
1624456670000|2021-06-23 13:57:50|4102.49|4100.99|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|31
1624456680000|2021-06-23 13:58:00|4102.49|4100.99|4102.29|4100.79|4102.49|4100.99|4102.29|4100.79|46
1624456690000|2021-06-23 13:58:10|4102.49|4100.99|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|89
1624456700000|2021-06-23 13:58:20|4102.79|4101.29|4103.29|4101.79|4103.29|4101.79|4102.79|4101.29|147
1624456710000|2021-06-23 13:58:30|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.49|4101.99|59
1624456720000|2021-06-23 13:58:40|||||||||331
1624456730000|2021-06-23 13:58:50|||||||||4
1624456740000|2021-06-23 13:59:00|4103.29|4101.79|4103.79|4102.29|4103.79|4102.29|4103.29|4101.79|133
1624456750000|2021-06-23 13:59:10|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|120
1624456760000|2021-06-23 13:59:20|4102.79|4101.29|4102.79|4101.29|4103.29|4101.79|4102.79|4101.29|76
1624456770000|2021-06-23 13:59:30|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.29|4100.79|221
1624456780000|2021-06-23 13:59:40|4102.29|4100.79|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|179
1624456790000|2021-06-23 13:59:50|4102.49|4100.99|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|70
1624456800000|2021-06-23 14:00:00|4102.49|4100.99|4101.99|4100.49|4102.49|4100.99|4101.79|4100.29|160
1624456810000|2021-06-23 14:00:10|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4101.99|4100.49|98
1624456820000|2021-06-23 14:00:20|||||||||68
1624456830000|2021-06-23 14:00:30|4102.79|4101.29|4103.29|4101.79|4103.29|4101.79|4102.79|4101.29|104
1624456840000|2021-06-23 14:00:40|4102.99|4101.49|4103.79|4102.29|4103.79|4102.29|4102.99|4101.49|159
1624456850000|2021-06-23 14:00:50|||||||||1
1624456860000|2021-06-23 14:01:00|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|4104.29|4102.79|60
1624456870000|2021-06-23 14:01:10|4103.99|4102.49|4103.79|4102.29|4103.99|4102.49|4103.49|4101.99|122
1624456880000|2021-06-23 14:01:20|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|12
1624456890000|2021-06-23 14:01:30|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|4103.79|4102.29|56
1624456900000|2021-06-23 14:01:40|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|4103.29|4101.79|53
1624456910000|2021-06-23 14:01:50|4103.79|4102.29|4102.79|4101.29|4103.79|4102.29|4102.79|4101.29|97
1624456920000|2021-06-23 14:02:00|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|168
1624456930000|2021-06-23 14:02:10|4102.49|4100.99|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|128
1624456940000|2021-06-23 14:02:20|4102.79|4101.29|4101.29|4099.79|4102.79|4101.29|4101.29|4099.79|270
1624456950000|2021-06-23 14:02:30|||||||||110
1624456960000|2021-06-23 14:02:40|4101.79|4100.29|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|61
1624456970000|2021-06-23 14:02:50|4101.79|4100.29|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|51
1624456980000|2021-06-23 14:03:00|4100.79|4099.29|4100.49|4098.99|4100.79|4099.29|4100.29|4098.79|214
1624456990000|2021-06-23 14:03:10|4100.79|4099.29|4100.79|4099.29|4100.79|4099.29|4100.29|4098.79|282
1624457000000|2021-06-23 14:03:20|4100.49|4098.99|4100.29|4098.79|4100.49|4098.99|4100.29|4098.79|41
1624457010000|2021-06-23 14:03:30|||||||||5
1624457020000|2021-06-23 14:03:40|4100.79|4099.29|4101.29|4099.79|4101.29|4099.79|4100.79|4099.29|304
1624457030000|2021-06-23 14:03:50|||||||||12
1624457040000|2021-06-23 14:04:00|4101.79|4100.29|4102.49|4100.99|4102.79|4101.29|4101.79|4100.29|533
1624457050000|2021-06-23 14:04:10|4102.79|4101.29|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|32
1624457060000|2021-06-23 14:04:20|4102.29|4100.79|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|164
1624457070000|2021-06-23 14:04:30|4101.99|4100.49|4101.79|4100.29|4101.99|4100.49|4101.29|4099.79|67
1624457080000|2021-06-23 14:04:40|4101.29|4099.79|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|141
1624457090000|2021-06-23 14:04:50|4102.29|4100.79|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|149
1624457100000|2021-06-23 14:05:00|4102.49|4100.99|4102.49|4100.99|4102.79|4101.29|4102.29|4100.79|119
1624457110000|2021-06-23 14:05:10|4102.79|4101.29|4101.79|4100.29|4102.79|4101.29|4101.79|4100.29|57
1624457120000|2021-06-23 14:05:20|4101.49|4099.99|4100.29|4098.79|4101.79|4100.29|4100.29|4098.79|171
1624457130000|2021-06-23 14:05:30|4100.79|4099.29|4100.29|4098.79|4100.79|4099.29|4100.29|4098.79|65
1624457140000|2021-06-23 14:05:40|||||||||1
1624457150000|2021-06-23 14:05:50|||||||||28
1624457160000|2021-06-23 14:06:00|4100.79|4099.29|4101.79|4100.29|4101.79|4100.29|4100.79|4099.29|233
1624457170000|2021-06-23 14:06:10|||||||||4
1624457180000|2021-06-23 14:06:20|4101.29|4099.79|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|58
1624457200000|2021-06-23 14:06:40|4101.49|4099.99|4101.29|4099.79|4101.79|4100.29|4101.29|4099.79|69
1624457210000|2021-06-23 14:06:50|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|45
1624457220000|2021-06-23 14:07:00|4101.99|4100.49|4102.49|4100.99|4102.49|4100.99|4101.99|4100.49|309
1624457230000|2021-06-23 14:07:10|4102.79|4101.29|4102.29|4100.79|4102.79|4101.29|4102.29|4100.79|18
1624457240000|2021-06-23 14:07:20|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|4101.79|4100.29|132
1624457250000|2021-06-23 14:07:30|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.29|4099.79|140
1624457260000|2021-06-23 14:07:40|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|31
1624457270000|2021-06-23 14:07:50|4100.79|4099.29|4101.29|4099.79|4101.29|4099.79|4100.79|4099.29|137
1624457280000|2021-06-23 14:08:00|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|113
1624457290000|2021-06-23 14:08:10|||||||||16
1624457300000|2021-06-23 14:08:20|4102.29|4100.79|4101.79|4100.29|4102.29|4100.79|4101.79|4100.29|303
1624457310000|2021-06-23 14:08:30|4102.29|4100.79|4102.79|4101.29|4102.79|4101.29|4102.29|4100.79|133
1624457320000|2021-06-23 14:08:40|4102.29|4100.79|4101.79|4100.29|4102.29|4100.79|4101.29|4099.79|102
1624457330000|2021-06-23 14:08:50|4101.99|4100.49|4102.29|4100.79|4102.29|4100.79|4101.79|4100.29|27
1624457340000|2021-06-23 14:09:00|4101.79|4100.29|4101.79|4100.29|4102.29|4100.79|4101.79|4100.29|101
1624457350000|2021-06-23 14:09:10|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|4101.29|4099.79|45
1624457360000|2021-06-23 14:09:20|||||||||12
1624457370000|2021-06-23 14:09:30|||||||||29
1624457380000|2021-06-23 14:09:40|||||||||16
1624457390000|2021-06-23 14:09:50|4101.49|4099.99|4101.79|4100.29|4101.79|4100.29|4101.49|4099.99|101
1624457400000|2021-06-23 14:10:00|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.19|4099.69|85
1624457410000|2021-06-23 14:10:10|4101.39|4099.89|4101.19|4099.69|4101.69|4100.19|4101.19|4099.69|102
1624457420000|2021-06-23 14:10:20|4101.39|4099.89|4101.19|4099.69|4101.39|4099.89|4101.19|4099.69|50
1624457430000|2021-06-23 14:10:30|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|40
1624457440000|2021-06-23 14:10:40|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|63
1624457450000|2021-06-23 14:10:50|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|69
1624457460000|2021-06-23 14:11:00|||||||||39
1624457470000|2021-06-23 14:11:10|4100.39|4098.89|4100.69|4099.19|4100.69|4099.19|4100.19|4098.69|55
1624457480000|2021-06-23 14:11:20|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|44
1624457490000|2021-06-23 14:11:30|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|91
1624457500000|2021-06-23 14:11:40|||||||||1
1624457510000|2021-06-23 14:11:50|||||||||2
1624457520000|2021-06-23 14:12:00|4102.19|4100.69|4101.89|4100.39|4102.19|4100.69|4101.69|4100.19|90
1624457530000|2021-06-23 14:12:10|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|4101.89|4100.39|33
1624457540000|2021-06-23 14:12:20|4102.69|4101.19|4102.89|4101.39|4102.89|4101.39|4102.69|4101.19|91
1624457550000|2021-06-23 14:12:30|4103.19|4101.69|4102.69|4101.19|4103.19|4101.69|4102.69|4101.19|10
1624457560000|2021-06-23 14:12:40|||||||||6
1624457570000|2021-06-23 14:12:50|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|32
1624457580000|2021-06-23 14:13:00|4102.89|4101.39|4102.69|4101.19|4103.19|4101.69|4102.69|4101.19|21
1624457590000|2021-06-23 14:13:10|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|148
1624457600000|2021-06-23 14:13:20|||||||||1
1624457610000|2021-06-23 14:13:30|4102.69|4101.19|4102.19|4100.69|4102.69|4101.19|4102.19|4100.69|53
1624457620000|2021-06-23 14:13:40|4102.39|4100.89|4102.69|4101.19|4102.69|4101.19|4102.39|4100.89|28
1624457630000|2021-06-23 14:13:50|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|22
1624457640000|2021-06-23 14:14:00|||||||||1
1624457650000|2021-06-23 14:14:10|4102.69|4101.19|4102.69|4101.19|4102.69|4101.19|4102.69|4101.19|35
1624457660000|2021-06-23 14:14:20|4102.19|4100.69|4102.69|4101.19|4102.69|4101.19|4102.19|4100.69|38
1624457680000|2021-06-23 14:14:40|||||||||33
1624457690000|2021-06-23 14:14:50|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|4102.89|4101.39|97
1624457700000|2021-06-23 14:15:00|4102.69|4101.19|4103.19|4101.69|4103.19|4101.69|4102.69|4101.19|55
1624457710000|2021-06-23 14:15:10|||||||||22
1624457720000|2021-06-23 14:15:20|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|69
1624457730000|2021-06-23 14:15:30|||||||||18
1624457740000|2021-06-23 14:15:40|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|231
1624457750000|2021-06-23 14:15:50|4103.69|4102.19|4103.89|4102.39|4104.19|4102.69|4103.69|4102.19|111
1624457760000|2021-06-23 14:16:00|4104.19|4102.69|4103.69|4102.19|4104.19|4102.69|4103.69|4102.19|41
1624457770000|2021-06-23 14:16:10|4103.19|4101.69|4103.69|4102.19|4103.69|4102.19|4103.19|4101.69|217
1624457780000|2021-06-23 14:16:20|4104.19|4102.69|4104.19|4102.69|4104.19|4102.69|4104.19|4102.69|261
1624457790000|2021-06-23 14:16:30|||||||||151
1624457800000|2021-06-23 14:16:40|4103.69|4102.19|4103.69|4102.19|4104.19|4102.69|4103.69|4102.19|80
1624457810000|2021-06-23 14:16:50|||||||||3
1624457820000|2021-06-23 14:17:00|||||||||1
1624457830000|2021-06-23 14:17:10|4103.19|4101.69|4103.69|4102.19|4103.69|4102.19|4103.19|4101.69|64
1624457840000|2021-06-23 14:17:20|4103.19|4101.69|4103.69|4102.19|4103.69|4102.19|4103.19|4101.69|71
1624457850000|2021-06-23 14:17:30|||||||||70
1624457860000|2021-06-23 14:17:40|4103.89|4102.39|4104.19|4102.69|4104.19|4102.69|4103.69|4102.19|71
1624457870000|2021-06-23 14:17:50|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|33
1624457880000|2021-06-23 14:18:00|4104.19|4102.69|4103.89|4102.39|4104.19|4102.69|4103.89|4102.39|121
1624457890000|2021-06-23 14:18:10|4104.19|4102.69|4103.89|4102.39|4104.19|4102.69|4103.69|4102.19|74
1624457900000|2021-06-23 14:18:20|4103.69|4102.19|4103.69|4102.19|4103.89|4102.39|4103.69|4102.19|0
1624457910000|2021-06-23 14:18:30|||||||||53
1624457920000|2021-06-23 14:18:40|||||||||12
1624457930000|2021-06-23 14:18:50|||||||||6
1624457940000|2021-06-23 14:19:00|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|66
1624457950000|2021-06-23 14:19:10|||||||||1
1624457960000|2021-06-23 14:19:20|4103.69|4102.19|4104.69|4103.19|4104.69|4103.19|4103.69|4102.19|961
1624457970000|2021-06-23 14:19:30|4104.39|4102.89|4104.69|4103.19|4104.69|4103.19|4104.39|4102.89|298
1624457980000|2021-06-23 14:19:40|4104.19|4102.69|4104.19|4102.69|4104.69|4103.19|4104.19|4102.69|133
1624457990000|2021-06-23 14:19:50|4104.69|4103.19|4105.19|4103.69|4105.19|4103.69|4104.69|4103.19|898
1624458000000|2021-06-23 14:20:00|4104.69|4103.19|4104.19|4102.69|4104.69|4103.19|4104.19|4102.69|426
1624458010000|2021-06-23 14:20:10|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|275
1624458020000|2021-06-23 14:20:20|||||||||297
1624458030000|2021-06-23 14:20:30|||||||||1
1624458040000|2021-06-23 14:20:40|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|254
1624458050000|2021-06-23 14:20:50|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|4103.69|4102.19|258
1624458060000|2021-06-23 14:21:00|4104.19|4102.69|4103.69|4102.19|4104.19|4102.69|4103.69|4102.19|194
1624458070000|2021-06-23 14:21:10|4104.19|4102.69|4103.19|4101.69|4104.19|4102.69|4103.19|4101.69|440
1624458080000|2021-06-23 14:21:20|||||||||1
1624458090000|2021-06-23 14:21:30|4102.89|4101.39|4102.69|4101.19|4102.89|4101.39|4102.69|4101.19|71
1624458100000|2021-06-23 14:21:40|4103.19|4101.69|4102.69|4101.19|4103.19|4101.69|4102.69|4101.19|57
1624458110000|2021-06-23 14:21:50|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|4103.19|4101.69|71
1624458120000|2021-06-23 14:22:00|4102.69|4101.19|4102.19|4100.69|4102.69|4101.19|4102.19|4100.69|709
1624458130000|2021-06-23 14:22:10|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|75
1624458140000|2021-06-23 14:22:20|4102.19|4100.69|4102.19|4100.69|4102.39|4100.89|4102.19|4100.69|913
1624458150000|2021-06-23 14:22:30|||||||||23
1624458160000|2021-06-23 14:22:40|||||||||1
1624458170000|2021-06-23 14:22:50|4102.69|4101.19|4102.69|4101.19|4102.69|4101.19|4102.69|4101.19|239
1624458180000|2021-06-23 14:23:00|||||||||2
1624458190000|2021-06-23 14:23:10|||||||||21
1624458200000|2021-06-23 14:23:20|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|379
1624458210000|2021-06-23 14:23:30|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|161
1624458220000|2021-06-23 14:23:40|||||||||58
1624458230000|2021-06-23 14:23:50|4101.89|4100.39|4101.69|4100.19|4102.19|4100.69|4101.69|4100.19|78
1624458240000|2021-06-23 14:24:00|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|4101.89|4100.39|115
1624458250000|2021-06-23 14:24:10|4101.89|4100.39|4102.19|4100.69|4102.19|4100.69|4101.69|4100.19|125
1624458260000|2021-06-23 14:24:20|||||||||91
1624458270000|2021-06-23 14:24:30|4101.69|4100.19|4102.19|4100.69|4102.19|4100.69|4101.69|4100.19|191
1624458280000|2021-06-23 14:24:40|4101.89|4100.39|4101.69|4100.19|4102.19|4100.69|4101.69|4100.19|65
1624458290000|2021-06-23 14:24:50|||||||||3
1624458300000|2021-06-23 14:25:00|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|4102.19|4100.69|153
1624458310000|2021-06-23 14:25:10|4101.69|4100.19|4101.19|4099.69|4101.69|4100.19|4101.19|4099.69|144
1624458320000|2021-06-23 14:25:20|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|203
1624458330000|2021-06-23 14:25:30|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|27
1624458340000|2021-06-23 14:25:40|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|3
1624458350000|2021-06-23 14:25:50|||||||||110
1624458360000|2021-06-23 14:26:00|||||||||17
1624458370000|2021-06-23 14:26:10|||||||||9
1624458380000|2021-06-23 14:26:20|||||||||12
1624458390000|2021-06-23 14:26:30|||||||||8
1624458400000|2021-06-23 14:26:40|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|240
1624458410000|2021-06-23 14:26:50|||||||||224
1624458420000|2021-06-23 14:27:00|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|81
1624458430000|2021-06-23 14:27:10|4100.89|4099.39|4100.69|4099.19|4100.89|4099.39|4100.69|4099.19|17
1624458440000|2021-06-23 14:27:20|||||||||7
1624458450000|2021-06-23 14:27:30|||||||||110
1624458460000|2021-06-23 14:27:40|||||||||69
1624458470000|2021-06-23 14:27:50|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|166
1624458480000|2021-06-23 14:28:00|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|342
1624458490000|2021-06-23 14:28:10|||||||||118
1624458500000|2021-06-23 14:28:20|4101.19|4099.69|4100.69|4099.19|4101.19|4099.69|4100.69|4099.19|273
1624458510000|2021-06-23 14:28:30|||||||||100
1624458520000|2021-06-23 14:28:40|||||||||134
1624458530000|2021-06-23 14:28:50|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|20
1624458540000|2021-06-23 14:29:00|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|68
1624458550000|2021-06-23 14:29:10|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|144
1624458560000|2021-06-23 14:29:20|4100.69|4099.19|4100.39|4098.89|4100.69|4099.19|4100.39|4098.89|158
1624458570000|2021-06-23 14:29:30|4100.69|4099.19|4100.19|4098.69|4100.69|4099.19|4100.19|4098.69|33
1624458580000|2021-06-23 14:29:40|||||||||34
1624458590000|2021-06-23 14:29:50|4100.69|4099.19|4100.19|4098.69|4100.69|4099.19|4100.19|4098.69|28
1624458600000|2021-06-23 14:30:00|||||||||1
1624458610000|2021-06-23 14:30:10|4100.69|4099.19|4101.19|4099.69|4101.19|4099.69|4100.69|4099.19|485
1624458620000|2021-06-23 14:30:20|4101.69|4100.19|4101.19|4099.69|4101.69|4100.19|4101.19|4099.69|244
1624458630000|2021-06-23 14:30:30|4100.69|4099.19|4100.69|4099.19|4100.89|4099.39|4100.69|4099.19|200
1624458640000|2021-06-23 14:30:40|4101.19|4099.69|4100.69|4099.19|4101.19|4099.69|4100.69|4099.19|35
1624458650000|2021-06-23 14:30:50|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|140
1624458660000|2021-06-23 14:31:00|4100.39|4098.89|4100.69|4099.19|4100.69|4099.19|4100.39|4098.89|8
1624458670000|2021-06-23 14:31:10|4100.19|4098.69|4100.69|4099.19|4100.69|4099.19|4100.19|4098.69|112
1624458680000|2021-06-23 14:31:20|4100.19|4098.69|4100.19|4098.69|4100.69|4099.19|4100.19|4098.69|542
1624458690000|2021-06-23 14:31:30|||||||||8
1624458710000|2021-06-23 14:31:50|||||||||260
1624458720000|2021-06-23 14:32:00|4100.39|4098.89|4100.69|4099.19|4100.69|4099.19|4100.19|4098.69|207
1624458730000|2021-06-23 14:32:10|4100.39|4098.89|4100.69|4099.19|4100.69|4099.19|4100.19|4098.69|17
1624458740000|2021-06-23 14:32:20|4100.19|4098.69|4100.19|4098.69|4100.69|4099.19|4100.19|4098.69|178
1624458750000|2021-06-23 14:32:30|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|60
1624458760000|2021-06-23 14:32:40|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|79
1624458770000|2021-06-23 14:32:50|||||||||89
1624458780000|2021-06-23 14:33:00|4099.69|4098.19|4100.19|4098.69|4100.19|4098.69|4099.69|4098.19|314
1624458790000|2021-06-23 14:33:10|4099.69|4098.19|4099.19|4097.69|4099.69|4098.19|4099.19|4097.69|476
1624458800000|2021-06-23 14:33:20|4099.69|4098.19|4099.19|4097.69|4099.69|4098.19|4099.19|4097.69|50
1624458810000|2021-06-23 14:33:30|4099.39|4097.89|4099.69|4098.19|4099.69|4098.19|4099.19|4097.69|610
1624458820000|2021-06-23 14:33:40|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|122
1624458830000|2021-06-23 14:33:50|4099.89|4098.39|4100.19|4098.69|4100.19|4098.69|4099.89|4098.39|10
1624458840000|2021-06-23 14:34:00|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|35
1624458850000|2021-06-23 14:34:10|4100.19|4098.69|4100.69|4099.19|4100.69|4099.19|4100.19|4098.69|289
1624458860000|2021-06-23 14:34:20|||||||||22
1624458870000|2021-06-23 14:34:30|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|4100.19|4098.69|106
1624458880000|2021-06-23 14:34:40|4099.69|4098.19|4100.19|4098.69|4100.19|4098.69|4099.69|4098.19|250
1624458890000|2021-06-23 14:34:50|4099.89|4098.39|4100.19|4098.69|4100.69|4099.19|4099.89|4098.39|226
1624458900000|2021-06-23 14:35:00|4100.39|4098.89|4100.19|4098.69|4100.69|4099.19|4100.19|4098.69|376
1624458910000|2021-06-23 14:35:10|4100.39|4098.89|4100.19|4098.69|4100.39|4098.89|4100.19|4098.69|66
1624458920000|2021-06-23 14:35:20|4099.69|4098.19|4099.19|4097.69|4099.69|4098.19|4099.19|4097.69|231
1624458930000|2021-06-23 14:35:30|||||||||37
1624458940000|2021-06-23 14:35:40|||||||||23
1624458950000|2021-06-23 14:35:50|4099.69|4098.19|4099.69|4098.19|4099.69|4098.19|4099.69|4098.19|53
1624458960000|2021-06-23 14:36:00|4099.19|4097.69|4099.69|4098.19|4099.69|4098.19|4099.19|4097.69|81
1624458970000|2021-06-23 14:36:10|4099.19|4097.69|4099.19|4097.69|4099.69|4098.19|4099.19|4097.69|66
1624458980000|2021-06-23 14:36:20|||||||||21
1624458990000|2021-06-23 14:36:30|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|169
1624459000000|2021-06-23 14:36:40|||||||||16
1624459010000|2021-06-23 14:36:50|4099.19|4097.69|4098.69|4097.19|4099.19|4097.69|4098.69|4097.19|114
1624459020000|2021-06-23 14:37:00|4099.19|4097.69|4098.69|4097.19|4099.19|4097.69|4098.69|4097.19|20
1624459030000|2021-06-23 14:37:10|4099.19|4097.69|4099.19|4097.69|4099.19|4097.69|4099.19|4097.69|94
1624459040000|2021-06-23 14:37:20|||||||||32
1624459050000|2021-06-23 14:37:30|||||||||3
1624459060000|2021-06-23 14:37:40|||||||||83
1624459070000|2021-06-23 14:37:50|||||||||6
1624459080000|2021-06-23 14:38:00|||||||||61
1624459090000|2021-06-23 14:38:10|||||||||34
1624459100000|2021-06-23 14:38:20|||||||||93
1624459110000|2021-06-23 14:38:30|||||||||1
1624459120000|2021-06-23 14:38:40|4098.69|4097.19|4099.19|4097.69|4099.19|4097.69|4098.69|4097.19|158
1624459130000|2021-06-23 14:38:50|4098.89|4097.39|4098.69|4097.19|4099.19|4097.69|4098.69|4097.19|64
1624459140000|2021-06-23 14:39:00|||||||||1
1624459150000|2021-06-23 14:39:10|||||||||545
1624459160000|2021-06-23 14:39:20|4098.19|4096.69|4097.69|4096.19|4098.19|4096.69|4097.69|4096.19|481
1624459170000|2021-06-23 14:39:30|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|86
1624459180000|2021-06-23 14:39:40|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|136
1624459190000|2021-06-23 14:39:50|||||||||6
1624459200000|2021-06-23 14:40:00|||||||||72
1624459210000|2021-06-23 14:40:10|||||||||2
1624459220000|2021-06-23 14:40:20|||||||||38
1624459230000|2021-06-23 14:40:30|||||||||24
1624459240000|2021-06-23 14:40:40|4098.19|4096.69|4097.69|4096.19|4098.19|4096.69|4097.69|4096.19|130
1624459250000|2021-06-23 14:40:50|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|252
1624459260000|2021-06-23 14:41:00|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|182
1624459270000|2021-06-23 14:41:10|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|107
1624459280000|2021-06-23 14:41:20|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|96
1624459290000|2021-06-23 14:41:30|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|44
1624459300000|2021-06-23 14:41:40|4098.39|4096.89|4098.69|4097.19|4098.69|4097.19|4098.19|4096.69|352
1624459310000|2021-06-23 14:41:50|||||||||30
1624459320000|2021-06-23 14:42:00|4098.19|4096.69|4097.69|4096.19|4098.19|4096.69|4097.69|4096.19|62
1624459330000|2021-06-23 14:42:10|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|22
1624459340000|2021-06-23 14:42:20|||||||||3
1624459350000|2021-06-23 14:42:30|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|108
1624459360000|2021-06-23 14:42:40|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|93
1624459370000|2021-06-23 14:42:50|||||||||664
1624459380000|2021-06-23 14:43:00|4096.69|4095.19|4096.19|4094.69|4096.69|4095.19|4096.19|4094.69|155
1624459390000|2021-06-23 14:43:10|||||||||59
1624459400000|2021-06-23 14:43:20|||||||||1
1624459410000|2021-06-23 14:43:30|||||||||94
1624459420000|2021-06-23 14:43:40|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|91
1624459430000|2021-06-23 14:43:50|4096.89|4095.39|4097.19|4095.69|4097.19|4095.69|4096.89|4095.39|93
1624459440000|2021-06-23 14:44:00|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|93
1624459450000|2021-06-23 14:44:10|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|128
1624459460000|2021-06-23 14:44:20|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|85
1624459470000|2021-06-23 14:44:30|4097.19|4095.69|4097.69|4096.19|4097.69|4096.19|4097.19|4095.69|187
1624459480000|2021-06-23 14:44:40|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|133
1624459490000|2021-06-23 14:44:50|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|221
1624459500000|2021-06-23 14:45:00|4098.19|4096.69|4098.19|4096.69|4098.69|4097.19|4098.19|4096.69|283
1624459510000|2021-06-23 14:45:10|4098.69|4097.19|4098.69|4097.19|4098.69|4097.19|4098.39|4096.89|43
1624459520000|2021-06-23 14:45:20|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|254
1624459530000|2021-06-23 14:45:30|||||||||92
1624459540000|2021-06-23 14:45:40|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|226
1624459550000|2021-06-23 14:45:50|||||||||72
1624459560000|2021-06-23 14:46:00|4098.19|4096.69|4097.69|4096.19|4098.19|4096.69|4097.69|4096.19|448
1624459570000|2021-06-23 14:46:10|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|264
1624459580000|2021-06-23 14:46:20|||||||||20
1624459590000|2021-06-23 14:46:30|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|355
1624459600000|2021-06-23 14:46:40|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|4097.19|4095.69|99
1624459610000|2021-06-23 14:46:50|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|4097.69|4096.19|144
1624459620000|2021-06-23 14:47:00|4097.39|4095.89|4096.69|4095.19|4097.39|4095.89|4096.69|4095.19|724
1624459630000|2021-06-23 14:47:10|||||||||417
1624459640000|2021-06-23 14:47:20|||||||||22
1624459650000|2021-06-23 14:47:30|4096.19|4094.69|4096.19|4094.69|4096.19|4094.69|4096.19|4094.69|226
1624459660000|2021-06-23 14:47:40|4095.69|4094.19|4096.19|4094.69|4096.19|4094.69|4095.69|4094.19|688
1624459670000|2021-06-23 14:47:50|||||||||100
1624459680000|2021-06-23 14:48:00|4095.19|4093.69|4095.69|4094.19|4095.69|4094.19|4095.19|4093.69|433
1624459690000|2021-06-23 14:48:10|4095.19|4093.69|4095.69|4094.19|4095.69|4094.19|4095.19|4093.69|97
1624459700000|2021-06-23 14:48:20|4095.19|4093.69|4095.69|4094.19|4095.69|4094.19|4095.19|4093.69|121
1624459710000|2021-06-23 14:48:30|||||||||12
1624459720000|2021-06-23 14:48:40|||||||||10
1624459730000|2021-06-23 14:48:50|||||||||16
1624459740000|2021-06-23 14:49:00|4096.19|4094.69|4095.19|4093.69|4096.19|4094.69|4095.19|4093.69|896
1624459750000|2021-06-23 14:49:10|4095.39|4093.89|4095.69|4094.19|4095.69|4094.19|4095.19|4093.69|450
1624459760000|2021-06-23 14:49:20|4095.89|4094.39|4095.69|4094.19|4096.19|4094.69|4095.69|4094.19|420
1624459770000|2021-06-23 14:49:30|||||||||82
1624459780000|2021-06-23 14:49:40|||||||||153
1624459790000|2021-06-23 14:49:50|||||||||87
1624459800000|2021-06-23 14:50:00|4095.19|4093.69|4095.19|4093.69|4095.19|4093.69|4094.69|4093.19|584
1624459810000|2021-06-23 14:50:10|||||||||20
1624459820000|2021-06-23 14:50:20|4094.69|4093.19|4095.19|4093.69|4095.19|4093.69|4094.69|4093.19|141
1624459830000|2021-06-23 14:50:30|||||||||405
1624459840000|2021-06-23 14:50:40|||||||||788
1624459850000|2021-06-23 14:50:50|4094.69|4093.19|4094.19|4092.69|4094.69|4093.19|4094.19|4092.69|525
1624459860000|2021-06-23 14:51:00|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|168
1624459870000|2021-06-23 14:51:10|||||||||83
1624459880000|2021-06-23 14:51:20|||||||||22
1624459890000|2021-06-23 14:51:30|4093.89|4092.39|4093.19|4091.69|4094.19|4092.69|4093.19|4091.69|710
1624459900000|2021-06-23 14:51:40|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|714
1624459910000|2021-06-23 14:51:50|||||||||11
1624459920000|2021-06-23 14:52:00|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|459
1624459930000|2021-06-23 14:52:10|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|108
1624459940000|2021-06-23 14:52:20|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|116
1624459950000|2021-06-23 14:52:30|4093.69|4092.19|4094.19|4092.69|4094.19|4092.69|4093.69|4092.19|513
1624459960000|2021-06-23 14:52:40|4094.39|4092.89|4094.19|4092.69|4094.69|4093.19|4094.19|4092.69|365
1624459970000|2021-06-23 14:52:50|||||||||2
1624459980000|2021-06-23 14:53:00|||||||||13
1624459990000|2021-06-23 14:53:10|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|298
1624460000000|2021-06-23 14:53:20|||||||||82
1624460010000|2021-06-23 14:53:30|||||||||251
1624460020000|2021-06-23 14:53:40|||||||||92
1624460030000|2021-06-23 14:53:50|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|445
1624460040000|2021-06-23 14:54:00|4093.19|4091.69|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|575
1624460050000|2021-06-23 14:54:10|||||||||306
1624460060000|2021-06-23 14:54:20|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4093.69|4092.19|321
1624460070000|2021-06-23 14:54:30|||||||||31
1624460080000|2021-06-23 14:54:40|||||||||1
1624460090000|2021-06-23 14:54:50|||||||||233
1624460100000|2021-06-23 14:55:00|||||||||7
1624460110000|2021-06-23 14:55:10|||||||||42
1624460120000|2021-06-23 14:55:20|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|252
1624460130000|2021-06-23 14:55:30|4094.19|4092.69|4094.19|4092.69|4094.69|4093.19|4094.19|4092.69|320
1624460140000|2021-06-23 14:55:40|||||||||149
1624460150000|2021-06-23 14:55:50|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|305
1624460160000|2021-06-23 14:56:00|4093.19|4091.69|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|406
1624460170000|2021-06-23 14:56:10|4093.89|4092.39|4094.19|4092.69|4094.19|4092.69|4093.89|4092.39|686
1624460180000|2021-06-23 14:56:20|||||||||295
1624460190000|2021-06-23 14:56:30|||||||||42
1624460200000|2021-06-23 14:56:40|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|34
1624460210000|2021-06-23 14:56:50|||||||||2
1624460220000|2021-06-23 14:57:00|4093.39|4091.89|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|442
1624460230000|2021-06-23 14:57:10|||||||||512
1624460240000|2021-06-23 14:57:20|||||||||209
1624460250000|2021-06-23 14:57:30|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|171
1624460260000|2021-06-23 14:57:40|||||||||51
1624460270000|2021-06-23 14:57:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|730
1624460280000|2021-06-23 14:58:00|||||||||123
1624460290000|2021-06-23 14:58:10|||||||||103
1624460300000|2021-06-23 14:58:20|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|595
1624460310000|2021-06-23 14:58:30|||||||||177
1624460320000|2021-06-23 14:58:40|||||||||533
1624460330000|2021-06-23 14:58:50|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|455
1624460340000|2021-06-23 14:59:00|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|421
1624460350000|2021-06-23 14:59:10|||||||||204
1624460360000|2021-06-23 14:59:20|4092.69|4091.19|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|630
1624460370000|2021-06-23 14:59:30|||||||||159
1624460380000|2021-06-23 14:59:40|4092.39|4090.89|4092.19|4090.69|4092.39|4090.89|4091.69|4090.19|634
1624460390000|2021-06-23 14:59:50|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|170
1624460400000|2021-06-23 15:00:00|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|998
1624460410000|2021-06-23 15:00:10|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|1141
1624460420000|2021-06-23 15:00:20|4092.69|4091.19|4091.69|4090.19|4092.69|4091.19|4091.69|4090.19|384
1624460430000|2021-06-23 15:00:30|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|182
1624460440000|2021-06-23 15:00:40|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.19|4089.69|181
1624460450000|2021-06-23 15:00:50|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|208
1624460460000|2021-06-23 15:01:00|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|488
1624460470000|2021-06-23 15:01:10|4090.69|4089.19|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|318
1624460480000|2021-06-23 15:01:20|||||||||1824
1624460490000|2021-06-23 15:01:30|||||||||10
1624460500000|2021-06-23 15:01:40|||||||||112
1624460510000|2021-06-23 15:01:50|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|517
1624460520000|2021-06-23 15:02:00|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|306
1624460540000|2021-06-23 15:02:20|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|111
1624460550000|2021-06-23 15:02:30|||||||||6
1624460560000|2021-06-23 15:02:40|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|185
1624460570000|2021-06-23 15:02:50|||||||||128
1624460580000|2021-06-23 15:03:00|4090.39|4088.89|4090.19|4088.69|4090.39|4088.89|4090.19|4088.69|429
1624460590000|2021-06-23 15:03:10|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|463
1624460600000|2021-06-23 15:03:20|4088.69|4087.19|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|708
1624460610000|2021-06-23 15:03:30|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|101
1624460620000|2021-06-23 15:03:40|||||||||92
1624460630000|2021-06-23 15:03:50|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|621
1624460640000|2021-06-23 15:04:00|||||||||82
1624460650000|2021-06-23 15:04:10|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|1018
1624460660000|2021-06-23 15:04:20|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|472
1624460670000|2021-06-23 15:04:30|4088.19|4086.69|4087.89|4086.39|4088.19|4086.69|4087.69|4086.19|326
1624460680000|2021-06-23 15:04:40|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|43
1624460690000|2021-06-23 15:04:50|||||||||409
1624460700000|2021-06-23 15:05:00|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|680
1624460710000|2021-06-23 15:05:10|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|310
1624460720000|2021-06-23 15:05:20|||||||||22
1624460730000|2021-06-23 15:05:30|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|379
1624460740000|2021-06-23 15:05:40|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|311
1624460750000|2021-06-23 15:05:50|||||||||20
1624460760000|2021-06-23 15:06:00|||||||||8
1624460770000|2021-06-23 15:06:10|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|665
1624460780000|2021-06-23 15:06:20|4087.39|4085.89|4087.69|4086.19|4087.89|4086.39|4087.39|4085.89|237
1624460790000|2021-06-23 15:06:30|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|301
1624460800000|2021-06-23 15:06:40|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|283
1624460810000|2021-06-23 15:06:50|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|51
1624460820000|2021-06-23 15:07:00|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|141
1624460830000|2021-06-23 15:07:10|||||||||253
1624460840000|2021-06-23 15:07:20|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|944
1624460850000|2021-06-23 15:07:30|||||||||203
1624460860000|2021-06-23 15:07:40|4087.19|4085.69|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|592
1624460870000|2021-06-23 15:07:50|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|58
1624460880000|2021-06-23 15:08:00|||||||||85
1624460890000|2021-06-23 15:08:10|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|353
1624460900000|2021-06-23 15:08:20|4087.69|4086.19|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|676
1624460910000|2021-06-23 15:08:30|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|272
1624460920000|2021-06-23 15:08:40|||||||||6
1624460930000|2021-06-23 15:08:50|4087.19|4085.69|4087.19|4085.69|4087.39|4085.89|4087.19|4085.69|270
1624460940000|2021-06-23 15:09:00|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|759
1624460950000|2021-06-23 15:09:10|4087.19|4085.69|4086.69|4085.19|4087.69|4086.19|4086.69|4085.19|1130
1624460960000|2021-06-23 15:09:20|||||||||384
1624460970000|2021-06-23 15:09:30|4087.19|4085.69|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|265
1624460980000|2021-06-23 15:09:40|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|327
1624460990000|2021-06-23 15:09:50|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|231
1624461000000|2021-06-23 15:10:00|4085.89|4084.39|4086.19|4084.69|4086.19|4084.69|4085.89|4084.39|502
1624461010000|2021-06-23 15:10:10|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|168
1624461020000|2021-06-23 15:10:20|4085.19|4083.69|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|1263
1624461030000|2021-06-23 15:10:30|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|577
1624461040000|2021-06-23 15:10:40|4084.69|4083.19|4085.19|4083.69|4085.19|4083.69|4084.69|4083.19|279
1624461050000|2021-06-23 15:10:50|4085.69|4084.19|4085.19|4083.69|4085.69|4084.19|4085.19|4083.69|376
1624461060000|2021-06-23 15:11:00|4085.69|4084.19|4085.69|4084.19|4086.19|4084.69|4085.69|4084.19|952
1624461070000|2021-06-23 15:11:10|4085.39|4083.89|4085.69|4084.19|4085.69|4084.19|4085.39|4083.89|252
1624461080000|2021-06-23 15:11:20|4085.39|4083.89|4085.69|4084.19|4085.69|4084.19|4085.39|4083.89|143
1624461090000|2021-06-23 15:11:30|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|635
1624461100000|2021-06-23 15:11:40|||||||||33
1624461110000|2021-06-23 15:11:50|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|258
1624461120000|2021-06-23 15:12:00|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|269
1624461130000|2021-06-23 15:12:10|||||||||143
1624461140000|2021-06-23 15:12:20|||||||||124
1624461150000|2021-06-23 15:12:30|||||||||18
1624461160000|2021-06-23 15:12:40|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|584
1624461170000|2021-06-23 15:12:50|||||||||33
1624461180000|2021-06-23 15:13:00|||||||||39
1624461190000|2021-06-23 15:13:10|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|927
1624461200000|2021-06-23 15:13:20|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|908
1624461210000|2021-06-23 15:13:30|||||||||260
1624461220000|2021-06-23 15:13:40|4082.69|4081.19|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|234
1624461230000|2021-06-23 15:13:50|4083.19|4081.69|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|1137
1624461240000|2021-06-23 15:14:00|4083.19|4081.69|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|446
1624461250000|2021-06-23 15:14:10|4082.19|4080.69|4082.19|4080.69|4082.19|4080.69|4082.19|4080.69|992
1624461260000|2021-06-23 15:14:20|||||||||261
1624461270000|2021-06-23 15:14:30|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.69|4081.19|601
1624461280000|2021-06-23 15:14:40|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.69|4081.19|310
1624461290000|2021-06-23 15:14:50|||||||||109
1624461300000|2021-06-23 15:15:00|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.19|4080.69|1003
1624461310000|2021-06-23 15:15:10|4083.69|4082.19|4083.19|4081.69|4083.69|4082.19|4083.19|4081.69|794
1624461320000|2021-06-23 15:15:20|4083.69|4082.19|4083.19|4081.69|4083.69|4082.19|4083.19|4081.69|571
1624461330000|2021-06-23 15:15:30|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.69|4081.19|427
1624461340000|2021-06-23 15:15:40|4083.39|4081.89|4083.69|4082.19|4083.69|4082.19|4083.19|4081.69|643
1624461350000|2021-06-23 15:15:50|4083.19|4081.69|4083.69|4082.19|4083.69|4082.19|4083.19|4081.69|564
1624461360000|2021-06-23 15:16:00|4084.19|4082.69|4083.69|4082.19|4084.19|4082.69|4083.69|4082.19|467
1624461370000|2021-06-23 15:16:10|4083.89|4082.39|4083.69|4082.19|4083.89|4082.39|4083.69|4082.19|805
1624461380000|2021-06-23 15:16:20|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|454
1624461390000|2021-06-23 15:16:30|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|182
1624461400000|2021-06-23 15:16:40|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|323
1624461410000|2021-06-23 15:16:50|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|164
1624461420000|2021-06-23 15:17:00|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|405
1624461430000|2021-06-23 15:17:10|||||||||79
1624461440000|2021-06-23 15:17:20|||||||||184
1624461450000|2021-06-23 15:17:30|||||||||129
1624461460000|2021-06-23 15:17:40|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|327
1624461470000|2021-06-23 15:17:50|||||||||1803
1624461480000|2021-06-23 15:18:00|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|726
1624461490000|2021-06-23 15:18:10|||||||||30
1624461500000|2021-06-23 15:18:20|||||||||3
1624461510000|2021-06-23 15:18:30|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|4083.69|4082.19|583
1624461520000|2021-06-23 15:18:40|||||||||248
1624461530000|2021-06-23 15:18:50|||||||||22
1624461540000|2021-06-23 15:19:00|||||||||64
1624461550000|2021-06-23 15:19:10|||||||||110
1624461560000|2021-06-23 15:19:20|4083.19|4081.69|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|1017
1624461570000|2021-06-23 15:19:30|||||||||131
1624461580000|2021-06-23 15:19:40|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|422
1624461590000|2021-06-23 15:19:50|4082.69|4081.19|4082.19|4080.69|4082.69|4081.19|4082.19|4080.69|539
1624461600000|2021-06-23 15:20:00|4082.39|4080.89|4081.69|4080.19|4082.39|4080.89|4081.69|4080.19|800
1624461610000|2021-06-23 15:20:10|4081.19|4079.69|4081.69|4080.19|4081.69|4080.19|4081.19|4079.69|379
1624461620000|2021-06-23 15:20:20|4082.19|4080.69|4081.69|4080.19|4082.19|4080.69|4081.69|4080.19|805
1624461630000|2021-06-23 15:20:30|4082.19|4080.69|4081.69|4080.19|4082.19|4080.69|4081.69|4080.19|668
1624461640000|2021-06-23 15:20:40|4081.19|4079.69|4081.69|4080.19|4081.69|4080.19|4081.19|4079.69|444
1624461650000|2021-06-23 15:20:50|4081.19|4079.69|4081.69|4080.19|4081.69|4080.19|4081.19|4079.69|394
1624461660000|2021-06-23 15:21:00|4081.19|4079.69|4081.69|4080.19|4081.69|4080.19|4081.19|4079.69|380
1624461670000|2021-06-23 15:21:10|4081.89|4080.39|4081.69|4080.19|4081.89|4080.39|4081.69|4080.19|260
1624461680000|2021-06-23 15:21:20|4081.89|4080.39|4082.69|4081.19|4082.69|4081.19|4081.89|4080.39|442
1624461690000|2021-06-23 15:21:30|||||||||14
1624461700000|2021-06-23 15:21:40|4082.89|4081.39|4083.19|4081.69|4083.19|4081.69|4082.89|4081.39|168
1624461710000|2021-06-23 15:21:50|4083.69|4082.19|4084.69|4083.19|4084.69|4083.19|4083.69|4082.19|284
1624461720000|2021-06-23 15:22:00|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|331
1624461730000|2021-06-23 15:22:10|4084.69|4083.19|4085.69|4084.19|4085.69|4084.19|4084.69|4083.19|600
1624461740000|2021-06-23 15:22:20|4085.19|4083.69|4085.19|4083.69|4085.69|4084.19|4085.19|4083.69|704
1624461750000|2021-06-23 15:22:30|||||||||247
1624461760000|2021-06-23 15:22:40|||||||||181
1624461770000|2021-06-23 15:22:50|||||||||255
1624461780000|2021-06-23 15:23:00|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|517
1624461790000|2021-06-23 15:23:10|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|432
1624461800000|2021-06-23 15:23:20|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|198
1624461810000|2021-06-23 15:23:30|4085.19|4083.69|4084.19|4082.69|4085.19|4083.69|4084.19|4082.69|891
1624461820000|2021-06-23 15:23:40|4083.69|4082.19|4084.19|4082.69|4084.19|4082.69|4083.69|4082.19|547
1624461830000|2021-06-23 15:23:50|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|762
1624461840000|2021-06-23 15:24:00|||||||||178
1624461850000|2021-06-23 15:24:10|||||||||106
1624461860000|2021-06-23 15:24:20|||||||||378
1624461870000|2021-06-23 15:24:30|4084.89|4083.39|4085.19|4083.69|4085.19|4083.69|4084.69|4083.19|461
1624461880000|2021-06-23 15:24:40|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|163
1624461890000|2021-06-23 15:24:50|||||||||82
1624461900000|2021-06-23 15:25:00|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|473
1624461910000|2021-06-23 15:25:10|||||||||149
1624461920000|2021-06-23 15:25:20|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|456
1624461930000|2021-06-23 15:25:30|4084.39|4082.89|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|1035
1624461940000|2021-06-23 15:25:40|||||||||54
1624461950000|2021-06-23 15:25:50|||||||||58
1624461960000|2021-06-23 15:26:00|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4083.69|4082.19|1193
1624461970000|2021-06-23 15:26:10|||||||||121
1624461980000|2021-06-23 15:26:20|4083.69|4082.19|4084.19|4082.69|4084.19|4082.69|4083.69|4082.19|661
1624461990000|2021-06-23 15:26:30|4083.69|4082.19|4084.69|4083.19|4084.69|4083.19|4083.69|4082.19|847
1624462000000|2021-06-23 15:26:40|4085.19|4083.69|4085.69|4084.19|4085.69|4084.19|4085.19|4083.69|1201
1624462010000|2021-06-23 15:26:50|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4084.69|4083.19|450
1624462020000|2021-06-23 15:27:00|||||||||191
1624462030000|2021-06-23 15:27:10|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|413
1624462040000|2021-06-23 15:27:20|4084.19|4082.69|4084.19|4082.69|4084.69|4083.19|4084.19|4082.69|609
1624462050000|2021-06-23 15:27:30|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|803
1624462060000|2021-06-23 15:27:40|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|770
1624462070000|2021-06-23 15:27:50|||||||||250
1624462080000|2021-06-23 15:28:00|||||||||946
1624462090000|2021-06-23 15:28:10|||||||||184
1624462100000|2021-06-23 15:28:20|4085.69|4084.19|4085.19|4083.69|4085.69|4084.19|4085.19|4083.69|661
1624462110000|2021-06-23 15:28:30|||||||||193
1624462120000|2021-06-23 15:28:40|||||||||239
1624462130000|2021-06-23 15:28:50|4084.19|4082.69|4084.19|4082.69|4084.69|4083.19|4084.19|4082.69|2050
1624462140000|2021-06-23 15:29:00|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|710
1624462150000|2021-06-23 15:29:10|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|1364
1624462160000|2021-06-23 15:29:20|4084.69|4083.19|4084.19|4082.69|4084.69|4083.19|4084.19|4082.69|6341
1624462170000|2021-06-23 15:29:30|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|1600
1624462180000|2021-06-23 15:29:40|4084.19|4082.69|4083.69|4082.19|4084.19|4082.69|4083.69|4082.19|2720
1624462190000|2021-06-23 15:29:50|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|4083.19|4081.69|4972
1624462200000|2021-06-23 15:30:00|4081.32|4079.82|4080.82|4079.32|4081.32|4079.82|4080.82|4079.32|4927
1624462210000|2021-06-23 15:30:10|4080.32|4078.82|4078.32|4076.82|4080.32|4078.82|4078.32|4076.82|3067
1624462220000|2021-06-23 15:30:20|4077.82|4076.32|4077.82|4076.32|4078.32|4076.82|4077.82|4076.32|1817
1624462230000|2021-06-23 15:30:30|4078.32|4076.82|4078.82|4077.32|4078.82|4077.32|4077.82|4076.32|2517
1624462240000|2021-06-23 15:30:40|4078.32|4076.82|4077.32|4075.82|4078.32|4076.82|4077.32|4075.82|741
1624462250000|2021-06-23 15:30:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4075.82|4074.32|1860
1624462260000|2021-06-23 15:31:00|4076.02|4074.52|4075.82|4074.32|4076.32|4074.82|4075.82|4074.32|724
1624462270000|2021-06-23 15:31:10|4076.32|4074.82|4076.82|4075.32|4076.82|4075.32|4076.32|4074.82|507
1624462280000|2021-06-23 15:31:20|4077.32|4075.82|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|1200
1624462290000|2021-06-23 15:31:30|4076.82|4075.32|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|4342
1624462300000|2021-06-23 15:31:40|4076.82|4075.32|4076.82|4075.32|4077.32|4075.82|4076.82|4075.32|1358
1624462310000|2021-06-23 15:31:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|419
1624462320000|2021-06-23 15:32:00|4075.82|4074.32|4076.32|4074.82|4076.32|4074.82|4075.82|4074.32|243
1624462330000|2021-06-23 15:32:10|4076.82|4075.32|4076.32|4074.82|4076.82|4075.32|4075.82|4074.32|1044
1624462340000|2021-06-23 15:32:20|4075.82|4074.32|4076.32|4074.82|4076.32|4074.82|4075.82|4074.32|781
1624462350000|2021-06-23 15:32:30|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|309
1624462360000|2021-06-23 15:32:40|4076.32|4074.82|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|1870
1624462370000|2021-06-23 15:32:50|4076.52|4075.02|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|1316
1624462380000|2021-06-23 15:33:00|4075.82|4074.32|4076.32|4074.82|4076.32|4074.82|4075.82|4074.32|1472
1624462390000|2021-06-23 15:33:10|4075.82|4074.32|4075.32|4073.82|4075.82|4074.32|4075.32|4073.82|1984
1624462400000|2021-06-23 15:33:20|4075.02|4073.52|4074.82|4073.32|4075.32|4073.82|4074.82|4073.32|1542
1624462410000|2021-06-23 15:33:30|||||||||282
1624462420000|2021-06-23 15:33:40|||||||||391
1624462430000|2021-06-23 15:33:50|4074.32|4072.82|4074.32|4072.82|4074.82|4073.32|4074.32|4072.82|1347
1624462440000|2021-06-23 15:34:00|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|4074.32|4072.82|2241
1624462450000|2021-06-23 15:34:10|4074.32|4072.82|4074.32|4072.82|4074.82|4073.32|4074.32|4072.82|695
1624462460000|2021-06-23 15:34:20|4074.82|4073.32|4074.32|4072.82|4074.82|4073.32|4074.32|4072.82|1113
1624462470000|2021-06-23 15:34:30|4073.82|4072.32|4073.32|4071.82|4073.82|4072.32|4073.32|4071.82|2550
1624462480000|2021-06-23 15:34:40|4072.82|4071.32|4073.02|4071.52|4073.82|4072.32|4072.82|4071.32|7331
1624462490000|2021-06-23 15:34:50|4073.32|4071.82|4074.52|4073.02|4074.52|4073.02|4072.82|4071.32|5040
1624462500000|2021-06-23 15:35:00|4074.32|4072.82|4073.82|4072.32|4074.32|4072.82|4073.32|4071.82|5882
1624462510000|2021-06-23 15:35:10|4074.32|4072.82|4071.82|4070.32|4074.32|4072.82|4071.82|4070.32|2923
1624462520000|2021-06-23 15:35:20|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|4072.02|4070.52|1648
1624462530000|2021-06-23 15:35:30|4071.82|4070.32|4071.82|4070.32|4071.82|4070.32|4071.82|4070.32|793
1624462540000|2021-06-23 15:35:40|4071.32|4069.82|4071.82|4070.32|4071.82|4070.32|4071.32|4069.82|825
1624462550000|2021-06-23 15:35:50|4072.02|4070.52|4072.82|4071.32|4072.82|4071.32|4071.82|4070.32|1327
1624462560000|2021-06-23 15:36:00|4073.32|4071.82|4073.32|4071.82|4073.32|4071.82|4072.82|4071.32|1187
1624462570000|2021-06-23 15:36:10|||||||||105
1624462580000|2021-06-23 15:36:20|||||||||510
1624462590000|2021-06-23 15:36:30|4072.82|4071.32|4073.32|4071.82|4073.32|4071.82|4072.82|4071.32|708
1624462600000|2021-06-23 15:36:40|4072.82|4071.32|4073.32|4071.82|4073.32|4071.82|4072.82|4071.32|681
1624462610000|2021-06-23 15:36:50|||||||||460
1624462620000|2021-06-23 15:37:00|||||||||83
1624462630000|2021-06-23 15:37:10|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|371
1624462640000|2021-06-23 15:37:20|4073.32|4071.82|4073.82|4072.32|4073.82|4072.32|4073.32|4071.82|296
1624462650000|2021-06-23 15:37:30|||||||||15
1624462660000|2021-06-23 15:37:40|4073.32|4071.82|4073.32|4071.82|4073.32|4071.82|4073.32|4071.82|423
1624462670000|2021-06-23 15:37:50|||||||||61
1624462680000|2021-06-23 15:38:00|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|241
1624462690000|2021-06-23 15:38:10|4073.32|4071.82|4073.32|4071.82|4073.32|4071.82|4073.32|4071.82|196
1624462700000|2021-06-23 15:38:20|4073.52|4072.02|4073.32|4071.82|4073.82|4072.32|4073.32|4071.82|237
1624462710000|2021-06-23 15:38:30|4073.52|4072.02|4073.32|4071.82|4073.52|4072.02|4073.32|4071.82|443
1624462720000|2021-06-23 15:38:40|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|20
1624462730000|2021-06-23 15:38:50|||||||||300
1624462740000|2021-06-23 15:39:00|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|220
1624462750000|2021-06-23 15:39:10|||||||||1298
1624462760000|2021-06-23 15:39:20|||||||||151
1624462770000|2021-06-23 15:39:30|||||||||1
1624462780000|2021-06-23 15:39:40|||||||||272
1624462790000|2021-06-23 15:39:50|||||||||366
1624462800000|2021-06-23 15:40:00|4074.82|4073.32|4074.32|4072.82|4074.82|4073.32|4074.32|4072.82|1578
1624462810000|2021-06-23 15:40:10|4073.82|4072.32|4074.32|4072.82|4074.32|4072.82|4073.82|4072.32|319
1624462820000|2021-06-23 15:40:20|4074.52|4073.02|4074.82|4073.32|4074.82|4073.32|4074.32|4072.82|232
1624462830000|2021-06-23 15:40:30|||||||||48
1624462840000|2021-06-23 15:40:40|||||||||610
1624462850000|2021-06-23 15:40:50|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4074.82|4073.32|351
1624462860000|2021-06-23 15:41:00|||||||||38
1624462870000|2021-06-23 15:41:10|||||||||509
1624462880000|2021-06-23 15:41:20|||||||||150
1624462890000|2021-06-23 15:41:30|||||||||23
1624462900000|2021-06-23 15:41:40|4074.82|4073.32|4075.32|4073.82|4075.32|4073.82|4074.82|4073.32|313
1624462910000|2021-06-23 15:41:50|4075.52|4074.02|4075.82|4074.32|4075.82|4074.32|4075.52|4074.02|293
1624462920000|2021-06-23 15:42:00|||||||||3
1624462930000|2021-06-23 15:42:10|||||||||351
1624462940000|2021-06-23 15:42:20|||||||||609
1624462950000|2021-06-23 15:42:30|||||||||207
1624462960000|2021-06-23 15:42:40|||||||||240
1624462970000|2021-06-23 15:42:50|||||||||111
1624462980000|2021-06-23 15:43:00|4075.32|4073.82|4074.82|4073.32|4075.32|4073.82|4074.82|4073.32|631
1624462990000|2021-06-23 15:43:10|4075.02|4073.52|4074.02|4072.52|4075.02|4073.52|4074.02|4072.52|823
1624463000000|2021-06-23 15:43:20|4074.32|4072.82|4074.82|4073.32|4074.82|4073.32|4074.32|4072.82|135
1624463010000|2021-06-23 15:43:30|||||||||4
1624463020000|2021-06-23 15:43:40|||||||||90
1624463030000|2021-06-23 15:43:50|||||||||12
1624463040000|2021-06-23 15:44:00|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|193
1624463050000|2021-06-23 15:44:10|4074.82|4073.32|4074.82|4073.32|4075.32|4073.82|4074.82|4073.32|351
1624463060000|2021-06-23 15:44:20|||||||||57
1624463070000|2021-06-23 15:44:30|4074.32|4072.82|4074.82|4073.32|4074.82|4073.32|4074.32|4072.82|621
1624463080000|2021-06-23 15:44:40|||||||||81
1624463090000|2021-06-23 15:44:50|||||||||21
1624463100000|2021-06-23 15:45:00|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|166
1624463110000|2021-06-23 15:45:10|||||||||182
1624463120000|2021-06-23 15:45:20|||||||||275
1624463130000|2021-06-23 15:45:30|4073.82|4072.32|4073.82|4072.32|4074.02|4072.52|4073.82|4072.32|352
1624463140000|2021-06-23 15:45:40|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|16
1624463150000|2021-06-23 15:45:50|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|315
1624463160000|2021-06-23 15:46:00|||||||||87
1624463170000|2021-06-23 15:46:10|||||||||77
1624463180000|2021-06-23 15:46:20|||||||||51
1624463190000|2021-06-23 15:46:30|||||||||2
1624463200000|2021-06-23 15:46:40|||||||||401
1624463210000|2021-06-23 15:46:50|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|52
1624463220000|2021-06-23 15:47:00|4074.82|4073.32|4074.52|4073.02|4074.82|4073.32|4074.52|4073.02|46
1624463230000|2021-06-23 15:47:10|4074.82|4073.32|4074.32|4072.82|4074.82|4073.32|4074.32|4072.82|114
1624463240000|2021-06-23 15:47:20|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|1238
1624463250000|2021-06-23 15:47:30|||||||||303
1624463270000|2021-06-23 15:47:50|||||||||340
1624463280000|2021-06-23 15:48:00|||||||||160
1624463290000|2021-06-23 15:48:10|4075.02|4073.52|4074.82|4073.32|4075.32|4073.82|4074.82|4073.32|62
1624463300000|2021-06-23 15:48:20|4075.32|4073.82|4075.02|4073.52|4075.32|4073.82|4075.02|4073.52|93
1624463310000|2021-06-23 15:48:30|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|0
1624463320000|2021-06-23 15:48:40|||||||||7
1624463330000|2021-06-23 15:48:50|||||||||86
1624463340000|2021-06-23 15:49:00|||||||||145
1624463350000|2021-06-23 15:49:10|||||||||46
1624463360000|2021-06-23 15:49:20|4075.52|4074.02|4075.32|4073.82|4075.52|4074.02|4075.32|4073.82|87
1624463370000|2021-06-23 15:49:30|4075.52|4074.02|4075.82|4074.32|4075.82|4074.32|4075.52|4074.02|42
1624463390000|2021-06-23 15:49:50|||||||||116
1624463400000|2021-06-23 15:50:00|||||||||146
1624463410000|2021-06-23 15:50:10|||||||||351
1624463430000|2021-06-23 15:50:30|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|782
1624463440000|2021-06-23 15:50:40|||||||||40
1624463450000|2021-06-23 15:50:50|||||||||79
1624463460000|2021-06-23 15:51:00|4076.82|4075.32|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|365
1624463480000|2021-06-23 15:51:20|||||||||144
1624463490000|2021-06-23 15:51:30|||||||||18
1624463500000|2021-06-23 15:51:40|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|377
1624463510000|2021-06-23 15:51:50|||||||||883
1624463520000|2021-06-23 15:52:00|||||||||88
1624463530000|2021-06-23 15:52:10|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|132
1624463540000|2021-06-23 15:52:20|||||||||166
1624463550000|2021-06-23 15:52:30|||||||||20
1624463560000|2021-06-23 15:52:40|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|694
1624463570000|2021-06-23 15:52:50|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4077.82|4076.32|378
1624463580000|2021-06-23 15:53:00|4077.82|4076.32|4077.82|4076.32|4078.32|4076.82|4077.82|4076.32|203
1624463590000|2021-06-23 15:53:10|||||||||1
1624463600000|2021-06-23 15:53:20|||||||||15
1624463610000|2021-06-23 15:53:30|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|440
1624463620000|2021-06-23 15:53:40|4077.82|4076.32|4078.32|4076.82|4078.32|4076.82|4077.82|4076.32|4
1624463630000|2021-06-23 15:53:50|4078.52|4077.02|4078.82|4077.32|4078.82|4077.32|4078.52|4077.02|303
1624463640000|2021-06-23 15:54:00|||||||||23
1624463660000|2021-06-23 15:54:20|||||||||4
1624463680000|2021-06-23 15:54:40|||||||||4
1624463690000|2021-06-23 15:54:50|||||||||110
1624463700000|2021-06-23 15:55:00|||||||||744
1624463710000|2021-06-23 15:55:10|||||||||1
1624463720000|2021-06-23 15:55:20|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|150
1624463730000|2021-06-23 15:55:30|||||||||179
1624463740000|2021-06-23 15:55:40|||||||||25
1624463750000|2021-06-23 15:55:50|||||||||16
1624463760000|2021-06-23 15:56:00|||||||||27
1624463770000|2021-06-23 15:56:10|||||||||6
1624463780000|2021-06-23 15:56:20|||||||||8
1624463790000|2021-06-23 15:56:30|||||||||4
1624463800000|2021-06-23 15:56:40|||||||||69
1624463810000|2021-06-23 15:56:50|||||||||4
1624463820000|2021-06-23 15:57:00|||||||||17
1624463830000|2021-06-23 15:57:10|||||||||181
1624463840000|2021-06-23 15:57:20|||||||||164
1624463850000|2021-06-23 15:57:30|||||||||1
1624463860000|2021-06-23 15:57:40|||||||||9
1624463870000|2021-06-23 15:57:50|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|240
1624463880000|2021-06-23 15:58:00|||||||||14
1624463890000|2021-06-23 15:58:10|||||||||4
1624463900000|2021-06-23 15:58:20|||||||||4
1624463910000|2021-06-23 15:58:30|||||||||14
1624463930000|2021-06-23 15:58:50|||||||||18
1624463940000|2021-06-23 15:59:00|||||||||677
1624463950000|2021-06-23 15:59:10|||||||||2
1624463980000|2021-06-23 15:59:40|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|201
1624463990000|2021-06-23 15:59:50|||||||||4
1624464000000|2021-06-23 16:00:00|||||||||25
1624464010000|2021-06-23 16:00:10|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|125
1624464020000|2021-06-23 16:00:20|||||||||2
1624464030000|2021-06-23 16:00:30|||||||||7
1624464040000|2021-06-23 16:00:40|||||||||4
1624464050000|2021-06-23 16:00:50|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|84
1624464060000|2021-06-23 16:01:00|4078.02|4076.52|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|185
1624464070000|2021-06-23 16:01:10|4078.02|4076.52|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|10
1624464080000|2021-06-23 16:01:20|4077.52|4076.02|4077.82|4076.32|4077.82|4076.32|4077.32|4075.82|409
1624464090000|2021-06-23 16:01:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|178
1624464100000|2021-06-23 16:01:40|4076.82|4075.32|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|290
1624464110000|2021-06-23 16:01:50|4075.82|4074.32|4075.82|4074.32|4076.32|4074.82|4075.82|4074.32|362
1624464120000|2021-06-23 16:02:00|||||||||6
1624464130000|2021-06-23 16:02:10|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.02|4074.52|61
1624464140000|2021-06-23 16:02:20|4075.82|4074.32|4075.82|4074.32|4076.02|4074.52|4075.82|4074.32|61
1624464150000|2021-06-23 16:02:30|4076.02|4074.52|4076.32|4074.82|4076.32|4074.82|4075.82|4074.32|5
1624464160000|2021-06-23 16:02:40|||||||||23
1624464170000|2021-06-23 16:02:50|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|39
1624464180000|2021-06-23 16:03:00|||||||||40
1624464190000|2021-06-23 16:03:10|||||||||29
1624464200000|2021-06-23 16:03:20|4077.32|4075.82|4077.52|4076.02|4077.82|4076.32|4077.32|4075.82|146
1624464210000|2021-06-23 16:03:30|4077.82|4076.32|4077.32|4075.82|4078.02|4076.52|4077.32|4075.82|279
1624464220000|2021-06-23 16:03:40|||||||||4
1624464230000|2021-06-23 16:03:50|||||||||1
1624464240000|2021-06-23 16:04:00|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|72
1624464250000|2021-06-23 16:04:10|||||||||23
1624464260000|2021-06-23 16:04:20|||||||||1
1624464270000|2021-06-23 16:04:30|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|15
1624464280000|2021-06-23 16:04:40|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|48
1624464290000|2021-06-23 16:04:50|||||||||1
1624464310000|2021-06-23 16:05:10|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|8
1624464320000|2021-06-23 16:05:20|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|0
1624464330000|2021-06-23 16:05:30|4078.02|4076.52|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|27
1624464340000|2021-06-23 16:05:40|||||||||2
1624464360000|2021-06-23 16:06:00|4078.02|4076.52|4078.82|4077.32|4078.82|4077.32|4078.02|4076.52|569
1624464370000|2021-06-23 16:06:10|4078.52|4077.02|4079.32|4077.82|4079.32|4077.82|4078.52|4077.02|293
1624464380000|2021-06-23 16:06:20|4079.02|4077.52|4079.02|4077.52|4079.02|4077.52|4079.02|4077.52|18
1624464390000|2021-06-23 16:06:30|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|21
1624464400000|2021-06-23 16:06:40|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|27
1624464410000|2021-06-23 16:06:50|||||||||72
1624464420000|2021-06-23 16:07:00|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|189
1624464430000|2021-06-23 16:07:10|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|104
1624464440000|2021-06-23 16:07:20|||||||||20
1624464450000|2021-06-23 16:07:30|||||||||48
1624464460000|2021-06-23 16:07:40|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|57
1624464470000|2021-06-23 16:07:50|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|203
1624464480000|2021-06-23 16:08:00|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|7
1624464490000|2021-06-23 16:08:10|||||||||6
1624464500000|2021-06-23 16:08:20|||||||||36
1624464510000|2021-06-23 16:08:30|||||||||9
1624464520000|2021-06-23 16:08:40|||||||||1
1624464540000|2021-06-23 16:09:00|4080.02|4078.52|4079.82|4078.32|4080.02|4078.52|4079.82|4078.32|32
1624464560000|2021-06-23 16:09:20|||||||||5
1624464570000|2021-06-23 16:09:30|||||||||18
1624464580000|2021-06-23 16:09:40|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|53
1624464590000|2021-06-23 16:09:50|4079.82|4078.32|4079.32|4077.82|4079.82|4078.32|4079.32|4077.82|485
1624464600000|2021-06-23 16:10:00|4079.82|4078.32|4079.52|4078.02|4079.82|4078.32|4079.32|4077.82|38
1624464610000|2021-06-23 16:10:10|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|28
1624464620000|2021-06-23 16:10:20|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|26
1624464630000|2021-06-23 16:10:30|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|0
1624464650000|2021-06-23 16:10:50|||||||||9
1624464660000|2021-06-23 16:11:00|||||||||60
1624464670000|2021-06-23 16:11:10|4080.02|4078.52|4079.82|4078.32|4080.02|4078.52|4079.82|4078.32|158
1624464680000|2021-06-23 16:11:20|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|208
1624464690000|2021-06-23 16:11:30|4079.32|4077.82|4079.32|4077.82|4079.52|4078.02|4079.32|4077.82|110
1624464700000|2021-06-23 16:11:40|4079.02|4077.52|4079.32|4077.82|4079.32|4077.82|4078.82|4077.32|38
1624464710000|2021-06-23 16:11:50|4079.02|4077.52|4078.82|4077.32|4079.02|4077.52|4078.82|4077.32|112
1624464720000|2021-06-23 16:12:00|||||||||2
1624464730000|2021-06-23 16:12:10|||||||||5
1624464740000|2021-06-23 16:12:20|||||||||9
1624464750000|2021-06-23 16:12:30|||||||||5
1624464760000|2021-06-23 16:12:40|||||||||19
1624464770000|2021-06-23 16:12:50|||||||||6
1624464780000|2021-06-23 16:13:00|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|41
1624464790000|2021-06-23 16:13:10|||||||||27
1624464800000|2021-06-23 16:13:20|||||||||51
1624464810000|2021-06-23 16:13:30|||||||||3
1624464820000|2021-06-23 16:13:40|4079.02|4077.52|4078.82|4077.32|4079.02|4077.52|4078.82|4077.32|37
1624464840000|2021-06-23 16:14:00|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|46
1624464850000|2021-06-23 16:14:10|||||||||1
1624464860000|2021-06-23 16:14:20|4079.52|4078.02|4079.82|4078.32|4079.82|4078.32|4079.52|4078.02|163
1624464880000|2021-06-23 16:14:40|||||||||6
1624464900000|2021-06-23 16:15:00|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|118
1624464910000|2021-06-23 16:15:10|||||||||14
1624464920000|2021-06-23 16:15:20|||||||||21
1624464930000|2021-06-23 16:15:30|4079.02|4077.52|4079.02|4077.52|4079.32|4077.82|4078.82|4077.32|35
1624464940000|2021-06-23 16:15:40|4078.82|4077.32|4078.82|4077.32|4079.02|4077.52|4078.82|4077.32|105
1624464970000|2021-06-23 16:16:10|||||||||10
1624464980000|2021-06-23 16:16:20|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|56
1624465000000|2021-06-23 16:16:40|||||||||56
1624465010000|2021-06-23 16:16:50|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|45
1624465030000|2021-06-23 16:17:10|4077.32|4075.82|4077.82|4076.32|4077.82|4076.32|4077.32|4075.82|196
1624465040000|2021-06-23 16:17:20|||||||||9
1624465050000|2021-06-23 16:17:30|4077.52|4076.02|4077.52|4076.02|4077.82|4076.32|4077.32|4075.82|36
1624465060000|2021-06-23 16:17:40|4077.32|4075.82|4077.52|4076.02|4077.52|4076.02|4077.32|4075.82|20
1624465070000|2021-06-23 16:17:50|||||||||11
1624465080000|2021-06-23 16:18:00|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.52|4076.02|15
1624465100000|2021-06-23 16:18:20|||||||||4
1624465110000|2021-06-23 16:18:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|37
1624465120000|2021-06-23 16:18:40|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|274
1624465130000|2021-06-23 16:18:50|4076.32|4074.82|4076.82|4075.32|4076.82|4075.32|4076.32|4074.82|249
1624465140000|2021-06-23 16:19:00|4077.32|4075.82|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|98
1624465150000|2021-06-23 16:19:10|||||||||1
1624465160000|2021-06-23 16:19:20|||||||||13
1624465170000|2021-06-23 16:19:30|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|25
1624465180000|2021-06-23 16:19:40|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|71
1624465200000|2021-06-23 16:20:00|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|170
1624465210000|2021-06-23 16:20:10|4077.52|4076.02|4077.82|4076.32|4077.82|4076.32|4077.52|4076.02|17
1624465220000|2021-06-23 16:20:20|||||||||7
1624465240000|2021-06-23 16:20:40|||||||||9
1624465260000|2021-06-23 16:21:00|4077.32|4075.82|4077.52|4076.02|4077.82|4076.32|4077.32|4075.82|54
1624465270000|2021-06-23 16:21:10|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.52|4076.02|0
1624465280000|2021-06-23 16:21:20|4077.52|4076.02|4077.82|4076.32|4077.82|4076.32|4077.52|4076.02|16
1624465300000|2021-06-23 16:21:40|||||||||6
1624465310000|2021-06-23 16:21:50|||||||||3
1624465320000|2021-06-23 16:22:00|||||||||4
1624465330000|2021-06-23 16:22:10|||||||||3
1624465340000|2021-06-23 16:22:20|||||||||74
1624465350000|2021-06-23 16:22:30|4077.52|4076.02|4077.32|4075.82|4077.52|4076.02|4077.32|4075.82|94
1624465360000|2021-06-23 16:22:40|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|162
1624465370000|2021-06-23 16:22:50|||||||||5
1624465380000|2021-06-23 16:23:00|||||||||18
1624465390000|2021-06-23 16:23:10|||||||||215
1624465400000|2021-06-23 16:23:20|||||||||3
1624465410000|2021-06-23 16:23:30|||||||||3
1624465420000|2021-06-23 16:23:40|||||||||10
1624465430000|2021-06-23 16:23:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|245
1624465440000|2021-06-23 16:24:00|||||||||4
1624465460000|2021-06-23 16:24:20|||||||||102
1624465480000|2021-06-23 16:24:40|||||||||10
1624465500000|2021-06-23 16:25:00|||||||||4
1624465520000|2021-06-23 16:25:20|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|100
1624465530000|2021-06-23 16:25:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|43
1624465540000|2021-06-23 16:25:40|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|97
1624465560000|2021-06-23 16:26:00|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|97
1624465570000|2021-06-23 16:26:10|||||||||55
1624465580000|2021-06-23 16:26:20|||||||||11
1624465590000|2021-06-23 16:26:30|||||||||1
1624465610000|2021-06-23 16:26:50|||||||||13
1624465620000|2021-06-23 16:27:00|||||||||14
1624465630000|2021-06-23 16:27:10|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|92
1624465640000|2021-06-23 16:27:20|||||||||3
1624465650000|2021-06-23 16:27:30|||||||||5
1624465660000|2021-06-23 16:27:40|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|192
1624465670000|2021-06-23 16:27:50|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|108
1624465680000|2021-06-23 16:28:00|||||||||171
1624465690000|2021-06-23 16:28:10|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|142
1624465700000|2021-06-23 16:28:20|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|12
1624465710000|2021-06-23 16:28:30|||||||||6
1624465730000|2021-06-23 16:28:50|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|77
1624465740000|2021-06-23 16:29:00|4078.32|4076.82|4078.82|4077.32|4078.82|4077.32|4078.32|4076.82|62
1624465760000|2021-06-23 16:29:20|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|19
1624465770000|2021-06-23 16:29:30|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|28
1624465780000|2021-06-23 16:29:40|4079.02|4077.52|4079.32|4077.82|4079.32|4077.82|4079.02|4077.52|36
1624465800000|2021-06-23 16:30:00|||||||||85
1624465810000|2021-06-23 16:30:10|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|32
1624465830000|2021-06-23 16:30:30|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|24
1624465840000|2021-06-23 16:30:40|4078.02|4076.52|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|47
1624465860000|2021-06-23 16:31:00|||||||||14
1624465870000|2021-06-23 16:31:10|||||||||2
1624465880000|2021-06-23 16:31:20|||||||||8
1624465900000|2021-06-23 16:31:40|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|30
1624465910000|2021-06-23 16:31:50|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|9
1624465920000|2021-06-23 16:32:00|||||||||40
1624465930000|2021-06-23 16:32:10|||||||||4
1624465940000|2021-06-23 16:32:20|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|30
1624465950000|2021-06-23 16:32:30|||||||||1
1624465960000|2021-06-23 16:32:40|||||||||5
1624465980000|2021-06-23 16:33:00|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|114
1624466000000|2021-06-23 16:33:20|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|13
1624466010000|2021-06-23 16:33:30|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|14
1624466020000|2021-06-23 16:33:40|4078.02|4076.52|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|8
1624466030000|2021-06-23 16:33:50|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|2
1624466040000|2021-06-23 16:34:00|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|4077.82|4076.32|13
1624466050000|2021-06-23 16:34:10|4077.82|4076.32|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|3
1624466060000|2021-06-23 16:34:20|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|13
1624466070000|2021-06-23 16:34:30|4078.02|4076.52|4077.82|4076.32|4078.02|4076.52|4077.82|4076.32|13
1624466080000|2021-06-23 16:34:40|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|6
1624466090000|2021-06-23 16:34:50|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|0
1624466100000|2021-06-23 16:35:00|||||||||9
1624466110000|2021-06-23 16:35:10|||||||||4
1624466120000|2021-06-23 16:35:20|||||||||3
1624466150000|2021-06-23 16:35:50|||||||||71
1624466180000|2021-06-23 16:36:20|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|21
1624466190000|2021-06-23 16:36:30|||||||||50
1624466210000|2021-06-23 16:36:50|||||||||7
1624466220000|2021-06-23 16:37:00|||||||||1
1624466230000|2021-06-23 16:37:10|||||||||6
1624466240000|2021-06-23 16:37:20|4077.32|4075.82|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|168
1624466250000|2021-06-23 16:37:30|4077.02|4075.52|4076.82|4075.32|4077.02|4075.52|4076.82|4075.32|8
1624466260000|2021-06-23 16:37:40|4077.02|4075.52|4076.82|4075.32|4077.02|4075.52|4076.82|4075.32|0
1624466270000|2021-06-23 16:37:50|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|59
1624466280000|2021-06-23 16:38:00|4077.02|4075.52|4077.32|4075.82|4077.32|4075.82|4076.82|4075.32|64
1624466290000|2021-06-23 16:38:10|4076.82|4075.32|4076.82|4075.32|4077.32|4075.82|4076.82|4075.32|118
1624466300000|2021-06-23 16:38:20|||||||||123
1624466310000|2021-06-23 16:38:30|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|110
1624466320000|2021-06-23 16:38:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|34
1624466330000|2021-06-23 16:38:50|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|20
1624466340000|2021-06-23 16:39:00|4075.02|4073.52|4074.52|4073.02|4075.32|4073.82|4074.32|4072.82|63
1624466350000|2021-06-23 16:39:10|4074.32|4072.82|4074.82|4073.32|4074.82|4073.32|4074.32|4072.82|112
1624466360000|2021-06-23 16:39:20|4074.52|4073.02|4074.32|4072.82|4074.82|4073.32|4074.32|4072.82|17
1624466370000|2021-06-23 16:39:30|4074.52|4073.02|4074.32|4072.82|4074.52|4073.02|4074.32|4072.82|17
1624466380000|2021-06-23 16:39:40|4073.82|4072.32|4074.32|4072.82|4074.32|4072.82|4073.82|4072.32|115
1624466390000|2021-06-23 16:39:50|4074.02|4072.52|4074.32|4072.82|4074.32|4072.82|4074.02|4072.52|3
1624466400000|2021-06-23 16:40:00|4074.02|4072.52|4073.32|4071.82|4074.32|4072.82|4073.32|4071.82|443
1624466410000|2021-06-23 16:40:10|4073.52|4072.02|4073.82|4072.32|4073.82|4072.32|4073.32|4071.82|41
1624466420000|2021-06-23 16:40:20|4074.02|4072.52|4073.82|4072.32|4074.02|4072.52|4073.82|4072.32|23
1624466430000|2021-06-23 16:40:30|4073.32|4071.82|4073.82|4072.32|4073.82|4072.32|4073.32|4071.82|35
1624466440000|2021-06-23 16:40:40|4074.02|4072.52|4074.32|4072.82|4074.32|4072.82|4073.82|4072.32|36
1624466450000|2021-06-23 16:40:50|4074.02|4072.52|4074.32|4072.82|4074.32|4072.82|4074.02|4072.52|22
1624466460000|2021-06-23 16:41:00|4074.02|4072.52|4074.02|4072.52|4074.32|4072.82|4073.82|4072.32|15
1624466470000|2021-06-23 16:41:10|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4073.82|4072.32|71
1624466480000|2021-06-23 16:41:20|4074.52|4073.02|4074.82|4073.32|4074.82|4073.32|4074.52|4073.02|7
1624466490000|2021-06-23 16:41:30|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|30
1624466500000|2021-06-23 16:41:40|4074.52|4073.02|4074.32|4072.82|4074.52|4073.02|4074.32|4072.82|10
1624466520000|2021-06-23 16:42:00|4073.82|4072.32|4074.32|4072.82|4074.32|4072.82|4073.82|4072.32|26
1624466530000|2021-06-23 16:42:10|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|75
1624466550000|2021-06-23 16:42:30|4073.52|4072.02|4073.82|4072.32|4073.82|4072.32|4073.52|4072.02|6
1624466560000|2021-06-23 16:42:40|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|93
1624466570000|2021-06-23 16:42:50|4074.82|4073.32|4074.52|4073.02|4074.82|4073.32|4074.52|4073.02|35
1624466580000|2021-06-23 16:43:00|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|4074.32|4072.82|6
1624466590000|2021-06-23 16:43:10|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|2
1624466600000|2021-06-23 16:43:20|||||||||1
1624466620000|2021-06-23 16:43:40|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|69
1624466630000|2021-06-23 16:43:50|||||||||4
1624466640000|2021-06-23 16:44:00|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|50
1624466650000|2021-06-23 16:44:10|4076.02|4074.52|4075.82|4074.32|4076.02|4074.52|4075.82|4074.32|44
1624466660000|2021-06-23 16:44:20|4076.02|4074.52|4075.82|4074.32|4076.32|4074.82|4075.82|4074.32|22
1624466670000|2021-06-23 16:44:30|||||||||1
1624466680000|2021-06-23 16:44:40|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|1
1624466690000|2021-06-23 16:44:50|||||||||19
1624466700000|2021-06-23 16:45:00|4076.02|4074.52|4075.82|4074.32|4076.02|4074.52|4075.82|4074.32|42
1624466710000|2021-06-23 16:45:10|||||||||6
1624466720000|2021-06-23 16:45:20|||||||||4
1624466730000|2021-06-23 16:45:30|||||||||2
1624466750000|2021-06-23 16:45:50|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|12
1624466760000|2021-06-23 16:46:00|||||||||2
1624466770000|2021-06-23 16:46:10|||||||||4
1624466780000|2021-06-23 16:46:20|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|4074.82|4073.32|27
1624466790000|2021-06-23 16:46:30|4075.02|4073.52|4074.82|4073.32|4075.32|4073.82|4074.82|4073.32|86
1624466800000|2021-06-23 16:46:40|4075.02|4073.52|4075.02|4073.52|4075.02|4073.52|4075.02|4073.52|6
1624466810000|2021-06-23 16:46:50|4075.32|4073.82|4074.82|4073.32|4075.32|4073.82|4074.82|4073.32|5
1624466820000|2021-06-23 16:47:00|||||||||6
1624466840000|2021-06-23 16:47:20|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|122
1624466860000|2021-06-23 16:47:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4
1624466870000|2021-06-23 16:47:50|||||||||3
1624466880000|2021-06-23 16:48:00|||||||||2
1624466890000|2021-06-23 16:48:10|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|87
1624466910000|2021-06-23 16:48:30|||||||||3
1624466920000|2021-06-23 16:48:40|||||||||5
1624466940000|2021-06-23 16:49:00|||||||||1
1624466950000|2021-06-23 16:49:10|||||||||1
1624466960000|2021-06-23 16:49:20|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.52|4074.02|36
1624466970000|2021-06-23 16:49:30|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|23
1624466980000|2021-06-23 16:49:40|||||||||1
1624466990000|2021-06-23 16:49:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|0
1624467000000|2021-06-23 16:50:00|||||||||4
1624467010000|2021-06-23 16:50:10|4076.52|4075.02|4076.82|4075.32|4076.82|4075.32|4076.52|4075.02|169
1624467020000|2021-06-23 16:50:20|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|94
1624467030000|2021-06-23 16:50:30|||||||||2
1624467040000|2021-06-23 16:50:40|||||||||1
1624467050000|2021-06-23 16:50:50|||||||||1
1624467060000|2021-06-23 16:51:00|4076.52|4075.02|4076.52|4075.02|4076.82|4075.32|4076.52|4075.02|33
1624467070000|2021-06-23 16:51:10|4076.32|4074.82|4076.82|4075.32|4076.82|4075.32|4076.32|4074.82|4
1624467090000|2021-06-23 16:51:30|||||||||2
1624467100000|2021-06-23 16:51:40|4076.32|4074.82|4076.02|4074.52|4076.32|4074.82|4075.82|4074.32|131
1624467110000|2021-06-23 16:51:50|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|2
1624467120000|2021-06-23 16:52:00|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.02|4074.52|129
1624467130000|2021-06-23 16:52:10|4076.52|4075.02|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|67
1624467140000|2021-06-23 16:52:20|||||||||3
1624467150000|2021-06-23 16:52:30|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|10
1624467160000|2021-06-23 16:52:40|||||||||9
1624467170000|2021-06-23 16:52:50|4076.32|4074.82|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|48
1624467180000|2021-06-23 16:53:00|4076.52|4075.02|4076.82|4075.32|4076.82|4075.32|4076.32|4074.82|15
1624467190000|2021-06-23 16:53:10|4076.32|4074.82|4076.52|4075.02|4076.82|4075.32|4076.32|4074.82|9
1624467200000|2021-06-23 16:53:20|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|0
1624467220000|2021-06-23 16:53:40|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|55
1624467230000|2021-06-23 16:53:50|4076.52|4075.02|4076.52|4075.02|4076.82|4075.32|4076.52|4075.02|198
1624467240000|2021-06-23 16:54:00|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|0
1624467250000|2021-06-23 16:54:10|||||||||24
1624467290000|2021-06-23 16:54:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|14
1624467300000|2021-06-23 16:55:00|||||||||35
1624467310000|2021-06-23 16:55:10|4076.02|4074.52|4075.82|4074.32|4076.02|4074.52|4075.82|4074.32|15
1624467320000|2021-06-23 16:55:20|||||||||3
1624467350000|2021-06-23 16:55:50|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|4075.32|4073.82|25
1624467370000|2021-06-23 16:56:10|||||||||2
1624467380000|2021-06-23 16:56:20|4075.02|4073.52|4075.32|4073.82|4075.32|4073.82|4075.02|4073.52|40
1624467390000|2021-06-23 16:56:30|||||||||6
1624467400000|2021-06-23 16:56:40|4075.02|4073.52|4074.82|4073.32|4075.02|4073.52|4074.82|4073.32|45
1624467410000|2021-06-23 16:56:50|||||||||5
1624467420000|2021-06-23 16:57:00|4075.02|4073.52|4075.32|4073.82|4075.32|4073.82|4074.82|4073.32|25
1624467430000|2021-06-23 16:57:10|4075.02|4073.52|4075.32|4073.82|4075.32|4073.82|4074.82|4073.32|14
1624467440000|2021-06-23 16:57:20|||||||||7
1624467450000|2021-06-23 16:57:30|4075.52|4074.02|4075.32|4073.82|4075.52|4074.02|4075.32|4073.82|20
1624467460000|2021-06-23 16:57:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|8
1624467470000|2021-06-23 16:57:50|||||||||1
1624467480000|2021-06-23 16:58:00|4075.32|4073.82|4075.32|4073.82|4075.82|4074.32|4075.32|4073.82|80
1624467520000|2021-06-23 16:58:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|18
1624467530000|2021-06-23 16:58:50|4075.52|4074.02|4075.32|4073.82|4075.82|4074.32|4075.32|4073.82|14
1624467540000|2021-06-23 16:59:00|4075.52|4074.02|4075.32|4073.82|4075.52|4074.02|4075.32|4073.82|11
1624467550000|2021-06-23 16:59:10|4075.52|4074.02|4075.82|4074.32|4075.82|4074.32|4075.52|4074.02|62
1624467560000|2021-06-23 16:59:20|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|0
1624467570000|2021-06-23 16:59:30|4075.82|4074.32|4075.32|4073.82|4075.82|4074.32|4075.32|4073.82|7
1624467580000|2021-06-23 16:59:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|10
1624467590000|2021-06-23 16:59:50|||||||||5
1624467600000|2021-06-23 17:00:00|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|32
1624467610000|2021-06-23 17:00:10|4076.32|4074.82|4076.02|4074.52|4076.32|4074.82|4075.82|4074.32|38
1624467620000|2021-06-23 17:00:20|4076.32|4074.82|4076.02|4074.52|4076.32|4074.82|4076.02|4074.52|8
1624467630000|2021-06-23 17:00:30|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|0
1624467650000|2021-06-23 17:00:50|||||||||103
1624467660000|2021-06-23 17:01:00|||||||||5
1624467670000|2021-06-23 17:01:10|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|9
1624467690000|2021-06-23 17:01:30|||||||||2
1624467710000|2021-06-23 17:01:50|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|15
1624467720000|2021-06-23 17:02:00|||||||||3
1624467730000|2021-06-23 17:02:10|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|17
1624467740000|2021-06-23 17:02:20|||||||||1
1624467760000|2021-06-23 17:02:40|4076.82|4075.32|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|102
1624467780000|2021-06-23 17:03:00|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|164
1624467800000|2021-06-23 17:03:20|4076.32|4074.82|4076.82|4075.32|4076.82|4075.32|4076.32|4074.82|74
1624467810000|2021-06-23 17:03:30|||||||||6
1624467840000|2021-06-23 17:04:00|4076.32|4074.82|4076.52|4075.02|4076.82|4075.32|4076.32|4074.82|107
1624467850000|2021-06-23 17:04:10|4076.32|4074.82|4076.32|4074.82|4076.52|4075.02|4076.32|4074.82|18
1624467860000|2021-06-23 17:04:20|4076.52|4075.02|4076.52|4075.02|4076.82|4075.32|4076.32|4074.82|25
1624467870000|2021-06-23 17:04:30|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|1
1624467880000|2021-06-23 17:04:40|||||||||1
1624467890000|2021-06-23 17:04:50|4076.52|4075.02|4076.82|4075.32|4076.82|4075.32|4076.52|4075.02|5
1624467900000|2021-06-23 17:05:00|||||||||4
1624467920000|2021-06-23 17:05:20|||||||||4
1624467950000|2021-06-23 17:05:50|||||||||7
1624467970000|2021-06-23 17:06:10|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4076.82|4075.32|542
1624467990000|2021-06-23 17:06:30|4077.02|4075.52|4076.82|4075.32|4077.02|4075.52|4076.82|4075.32|201
1624468010000|2021-06-23 17:06:50|4076.32|4074.82|4077.32|4075.82|4077.32|4075.82|4076.32|4074.82|137
1624468020000|2021-06-23 17:07:00|||||||||1
1624468030000|2021-06-23 17:07:10|||||||||107
1624468040000|2021-06-23 17:07:20|||||||||9
1624468050000|2021-06-23 17:07:30|4077.82|4076.32|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|71
1624468070000|2021-06-23 17:07:50|||||||||8
1624468080000|2021-06-23 17:08:00|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|12
1624468090000|2021-06-23 17:08:10|||||||||3
1624468100000|2021-06-23 17:08:20|4077.52|4076.02|4077.32|4075.82|4077.52|4076.02|4077.32|4075.82|40
1624468110000|2021-06-23 17:08:30|||||||||28
1624468120000|2021-06-23 17:08:40|4077.52|4076.02|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|21
1624468140000|2021-06-23 17:09:00|||||||||16
1624468160000|2021-06-23 17:09:20|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|2
1624468170000|2021-06-23 17:09:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|1
1624468180000|2021-06-23 17:09:40|4077.52|4076.02|4077.32|4075.82|4077.52|4076.02|4077.32|4075.82|30
1624468190000|2021-06-23 17:09:50|4077.52|4076.02|4077.52|4076.02|4077.82|4076.32|4077.32|4075.82|16
1624468200000|2021-06-23 17:10:00|4077.32|4075.82|4077.32|4075.82|4077.52|4076.02|4077.32|4075.82|0
1624468210000|2021-06-23 17:10:10|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4
1624468230000|2021-06-23 17:10:30|||||||||2
1624468240000|2021-06-23 17:10:40|||||||||4
1624468250000|2021-06-23 17:10:50|||||||||2
1624468260000|2021-06-23 17:11:00|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|71
1624468270000|2021-06-23 17:11:10|4078.02|4076.52|4077.82|4076.32|4078.32|4076.82|4077.82|4076.32|4
1624468290000|2021-06-23 17:11:30|||||||||1
1624468310000|2021-06-23 17:11:50|||||||||1
1624468320000|2021-06-23 17:12:00|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|10
1624468330000|2021-06-23 17:12:10|||||||||10
1624468360000|2021-06-23 17:12:40|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|4077.82|4076.32|19
1624468370000|2021-06-23 17:12:50|4078.02|4076.52|4078.32|4076.82|4078.32|4076.82|4078.02|4076.52|9
1624468380000|2021-06-23 17:13:00|||||||||5
1624468410000|2021-06-23 17:13:30|||||||||1
1624468420000|2021-06-23 17:13:40|4078.52|4077.02|4078.82|4077.32|4078.82|4077.32|4078.32|4076.82|43
1624468430000|2021-06-23 17:13:50|4078.52|4077.02|4078.52|4077.02|4078.52|4077.02|4078.52|4077.02|1
1624468450000|2021-06-23 17:14:10|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|14
1624468460000|2021-06-23 17:14:20|||||||||5
1624468470000|2021-06-23 17:14:30|4078.52|4077.02|4078.32|4076.82|4078.52|4077.02|4078.32|4076.82|10
1624468480000|2021-06-23 17:14:40|4078.52|4077.02|4078.82|4077.32|4078.82|4077.32|4078.52|4077.02|30
1624468490000|2021-06-23 17:14:50|4078.52|4077.02|4078.82|4077.32|4078.82|4077.32|4078.52|4077.02|26
1624468500000|2021-06-23 17:15:00|4078.52|4077.02|4078.82|4077.32|4078.82|4077.32|4078.52|4077.02|24
1624468510000|2021-06-23 17:15:10|||||||||25
1624468520000|2021-06-23 17:15:20|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|6
1624468530000|2021-06-23 17:15:30|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|19
1624468550000|2021-06-23 17:15:50|||||||||4
1624468560000|2021-06-23 17:16:00|||||||||11
1624468570000|2021-06-23 17:16:10|||||||||2
1624468580000|2021-06-23 17:16:20|||||||||2
1624468590000|2021-06-23 17:16:30|||||||||1
1624468600000|2021-06-23 17:16:40|4079.02|4077.52|4079.02|4077.52|4079.02|4077.52|4079.02|4077.52|52
1624468610000|2021-06-23 17:16:50|4078.82|4077.32|4078.82|4077.32|4079.02|4077.52|4078.82|4077.32|2
1624468620000|2021-06-23 17:17:00|||||||||21
1624468640000|2021-06-23 17:17:20|||||||||3
1624468650000|2021-06-23 17:17:30|||||||||3
1624468660000|2021-06-23 17:17:40|||||||||1
1624468670000|2021-06-23 17:17:50|||||||||2
1624468680000|2021-06-23 17:18:00|||||||||16
1624468690000|2021-06-23 17:18:10|||||||||4
1624468710000|2021-06-23 17:18:30|||||||||2
1624468720000|2021-06-23 17:18:40|4078.32|4076.82|4078.82|4077.32|4078.82|4077.32|4078.32|4076.82|121
1624468740000|2021-06-23 17:19:00|||||||||1
1624468760000|2021-06-23 17:19:20|||||||||7
1624468770000|2021-06-23 17:19:30|||||||||3
1624468790000|2021-06-23 17:19:50|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|66
1624468800000|2021-06-23 17:20:00|||||||||7
1624468820000|2021-06-23 17:20:20|||||||||11
1624468830000|2021-06-23 17:20:30|||||||||1
1624468840000|2021-06-23 17:20:40|||||||||1
1624468850000|2021-06-23 17:20:50|||||||||6
1624468860000|2021-06-23 17:21:00|||||||||6
1624468880000|2021-06-23 17:21:20|||||||||8
1624468890000|2021-06-23 17:21:30|||||||||7
1624468900000|2021-06-23 17:21:40|||||||||2
1624468910000|2021-06-23 17:21:50|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|193
1624468920000|2021-06-23 17:22:00|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|922
1624468930000|2021-06-23 17:22:10|||||||||46
1624468940000|2021-06-23 17:22:20|||||||||12
1624468970000|2021-06-23 17:22:50|||||||||1
1624468980000|2021-06-23 17:23:00|||||||||5
1624468990000|2021-06-23 17:23:10|||||||||35
1624469000000|2021-06-23 17:23:20|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|23
1624469010000|2021-06-23 17:23:30|||||||||1
1624469020000|2021-06-23 17:23:40|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|38
1624469030000|2021-06-23 17:23:50|4081.32|4079.82|4081.02|4079.52|4081.32|4079.82|4081.02|4079.52|175
1624469040000|2021-06-23 17:24:00|4081.32|4079.82|4081.02|4079.52|4081.32|4079.82|4080.82|4079.32|52
1624469050000|2021-06-23 17:24:10|4080.82|4079.32|4081.32|4079.82|4081.32|4079.82|4080.82|4079.32|16
1624469060000|2021-06-23 17:24:20|4081.02|4079.52|4081.32|4079.82|4081.32|4079.82|4081.02|4079.52|54
1624469070000|2021-06-23 17:24:30|||||||||1
1624469080000|2021-06-23 17:24:40|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|179
1624469090000|2021-06-23 17:24:50|||||||||8
1624469100000|2021-06-23 17:25:00|||||||||29
1624469120000|2021-06-23 17:25:20|||||||||5
1624469130000|2021-06-23 17:25:30|4081.32|4079.82|4080.82|4079.32|4081.32|4079.82|4080.82|4079.32|192
1624469140000|2021-06-23 17:25:40|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|40
1624469150000|2021-06-23 17:25:50|||||||||1
1624469180000|2021-06-23 17:26:20|||||||||27
1624469190000|2021-06-23 17:26:30|||||||||135
1624469200000|2021-06-23 17:26:40|||||||||10
1624469220000|2021-06-23 17:27:00|||||||||26
1624469230000|2021-06-23 17:27:10|||||||||59
1624469250000|2021-06-23 17:27:30|4081.82|4080.32|4081.32|4079.82|4081.82|4080.32|4081.32|4079.82|233
1624469270000|2021-06-23 17:27:50|||||||||20
1624469290000|2021-06-23 17:28:10|||||||||1
1624469310000|2021-06-23 17:28:30|||||||||1
1624469330000|2021-06-23 17:28:50|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|88
1624469340000|2021-06-23 17:29:00|||||||||11
1624469350000|2021-06-23 17:29:10|||||||||17
1624469370000|2021-06-23 17:29:30|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|28
1624469390000|2021-06-23 17:29:50|4081.82|4080.32|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|322
1624469400000|2021-06-23 17:30:00|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|107
1624469410000|2021-06-23 17:30:10|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|0
1624469430000|2021-06-23 17:30:30|||||||||1
1624469450000|2021-06-23 17:30:50|||||||||1
1624469460000|2021-06-23 17:31:00|||||||||9
1624469470000|2021-06-23 17:31:10|||||||||5
1624469490000|2021-06-23 17:31:30|||||||||1
1624469500000|2021-06-23 17:31:40|||||||||4
1624469510000|2021-06-23 17:31:50|||||||||1
1624469520000|2021-06-23 17:32:00|||||||||2
1624469540000|2021-06-23 17:32:20|4082.02|4080.52|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|105
1624469550000|2021-06-23 17:32:30|4082.32|4080.82|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|39
1624469580000|2021-06-23 17:33:00|||||||||2
1624469600000|2021-06-23 17:33:20|||||||||20
1624469610000|2021-06-23 17:33:30|||||||||40
1624469620000|2021-06-23 17:33:40|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|91
1624469630000|2021-06-23 17:33:50|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|75
1624469640000|2021-06-23 17:34:00|||||||||6
1624469650000|2021-06-23 17:34:10|||||||||12
1624469670000|2021-06-23 17:34:30|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|23
1624469690000|2021-06-23 17:34:50|||||||||59
1624469700000|2021-06-23 17:35:00|||||||||23
1624469710000|2021-06-23 17:35:10|4081.52|4080.02|4081.82|4080.32|4081.82|4080.32|4081.52|4080.02|44
1624469730000|2021-06-23 17:35:30|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|40
1624469750000|2021-06-23 17:35:50|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|1
1624469760000|2021-06-23 17:36:00|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|17
1624469770000|2021-06-23 17:36:10|||||||||35
1624469780000|2021-06-23 17:36:20|4082.02|4080.52|4082.02|4080.52|4082.32|4080.82|4081.82|4080.32|12
1624469790000|2021-06-23 17:36:30|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|1
1624469810000|2021-06-23 17:36:50|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|23
1624469820000|2021-06-23 17:37:00|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|18
1624469830000|2021-06-23 17:37:10|4081.82|4080.32|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|2
1624469840000|2021-06-23 17:37:20|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|0
1624469850000|2021-06-23 17:37:30|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|7
1624469870000|2021-06-23 17:37:50|||||||||1
1624469880000|2021-06-23 17:38:00|||||||||5
1624469900000|2021-06-23 17:38:20|||||||||5
1624469910000|2021-06-23 17:38:30|||||||||101
1624469920000|2021-06-23 17:38:40|||||||||4
1624469930000|2021-06-23 17:38:50|||||||||3
1624469940000|2021-06-23 17:39:00|||||||||3
1624469950000|2021-06-23 17:39:10|4081.52|4080.02|4081.32|4079.82|4081.52|4080.02|4081.32|4079.82|46
1624469960000|2021-06-23 17:39:20|4081.52|4080.02|4081.32|4079.82|4081.52|4080.02|4081.32|4079.82|8
1624469970000|2021-06-23 17:39:30|||||||||1
1624470000000|2021-06-23 17:40:00|4081.52|4080.02|4081.82|4080.32|4081.82|4080.32|4081.32|4079.82|46
1624470010000|2021-06-23 17:40:10|4081.52|4080.02|4081.32|4079.82|4081.52|4080.02|4081.32|4079.82|0
1624470020000|2021-06-23 17:40:20|4081.52|4080.02|4081.82|4080.32|4081.82|4080.32|4081.52|4080.02|5
1624470030000|2021-06-23 17:40:30|4081.52|4080.02|4081.82|4080.32|4081.82|4080.32|4081.32|4079.82|20
1624470040000|2021-06-23 17:40:40|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4
1624470050000|2021-06-23 17:40:50|4081.52|4080.02|4081.32|4079.82|4081.52|4080.02|4081.32|4079.82|21
1624470060000|2021-06-23 17:41:00|4081.52|4080.02|4081.82|4080.32|4081.82|4080.32|4081.52|4080.02|15
1624470070000|2021-06-23 17:41:10|||||||||4
1624470080000|2021-06-23 17:41:20|4081.32|4079.82|4081.52|4080.02|4081.52|4080.02|4081.32|4079.82|19
1624470090000|2021-06-23 17:41:30|4081.82|4080.32|4081.52|4080.02|4081.82|4080.32|4081.32|4079.82|4
1624470100000|2021-06-23 17:41:40|4081.32|4079.82|4081.32|4079.82|4081.52|4080.02|4081.32|4079.82|16
1624470120000|2021-06-23 17:42:00|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|22
1624470130000|2021-06-23 17:42:10|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|0
1624470140000|2021-06-23 17:42:20|||||||||1
1624470150000|2021-06-23 17:42:30|||||||||2
1624470180000|2021-06-23 17:43:00|4081.52|4080.02|4081.32|4079.82|4081.52|4080.02|4081.32|4079.82|18
1624470200000|2021-06-23 17:43:20|||||||||2
1624470240000|2021-06-23 17:44:00|||||||||6
1624470260000|2021-06-23 17:44:20|||||||||2
1624470270000|2021-06-23 17:44:30|||||||||1
1624470280000|2021-06-23 17:44:40|||||||||1
1624470300000|2021-06-23 17:45:00|||||||||9
1624470310000|2021-06-23 17:45:10|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|30
1624470320000|2021-06-23 17:45:20|||||||||2
1624470340000|2021-06-23 17:45:40|||||||||1
1624470350000|2021-06-23 17:45:50|||||||||5
1624470360000|2021-06-23 17:46:00|||||||||2
1624470380000|2021-06-23 17:46:20|||||||||3
1624470390000|2021-06-23 17:46:30|||||||||4
1624470430000|2021-06-23 17:47:10|4081.32|4079.82|4081.82|4080.32|4081.82|4080.32|4081.32|4079.82|89
1624470440000|2021-06-23 17:47:20|||||||||1
1624470450000|2021-06-23 17:47:30|||||||||1
1624470470000|2021-06-23 17:47:50|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|17
1624470480000|2021-06-23 17:48:00|||||||||4
1624470500000|2021-06-23 17:48:20|||||||||1
1624470510000|2021-06-23 17:48:30|||||||||1
1624470520000|2021-06-23 17:48:40|||||||||5
1624470530000|2021-06-23 17:48:50|4081.82|4080.32|4081.32|4079.82|4081.82|4080.32|4081.32|4079.82|22
1624470540000|2021-06-23 17:49:00|||||||||3
1624470550000|2021-06-23 17:49:10|||||||||6
1624470560000|2021-06-23 17:49:20|||||||||307
1624470570000|2021-06-23 17:49:30|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|297
1624470580000|2021-06-23 17:49:40|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|369
1624470590000|2021-06-23 17:49:50|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|21
1624470600000|2021-06-23 17:50:00|||||||||1
1624470620000|2021-06-23 17:50:20|||||||||1
1624470630000|2021-06-23 17:50:30|||||||||1
1624470650000|2021-06-23 17:50:50|||||||||1
1624470660000|2021-06-23 17:51:00|||||||||7
1624470680000|2021-06-23 17:51:20|||||||||6
1624470690000|2021-06-23 17:51:30|||||||||1
1624470710000|2021-06-23 17:51:50|||||||||1
1624470720000|2021-06-23 17:52:00|||||||||9
1624470770000|2021-06-23 17:52:50|||||||||50
1624470780000|2021-06-23 17:53:00|||||||||15
1624470800000|2021-06-23 17:53:20|||||||||13
1624470810000|2021-06-23 17:53:30|||||||||26
1624470820000|2021-06-23 17:53:40|||||||||1
1624470840000|2021-06-23 17:54:00|4081.02|4079.52|4081.32|4079.82|4081.32|4079.82|4081.02|4079.52|3
1624470860000|2021-06-23 17:54:20|||||||||2
1624470870000|2021-06-23 17:54:30|||||||||5
1624470890000|2021-06-23 17:54:50|||||||||12
1624470900000|2021-06-23 17:55:00|||||||||10
1624470920000|2021-06-23 17:55:20|||||||||1
1624470940000|2021-06-23 17:55:40|||||||||1
1624470950000|2021-06-23 17:55:50|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|15
1624470960000|2021-06-23 17:56:00|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4080.82|4079.32|5
1624470970000|2021-06-23 17:56:10|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|0
1624470990000|2021-06-23 17:56:30|||||||||1
1624471020000|2021-06-23 17:57:00|||||||||2
1624471030000|2021-06-23 17:57:10|||||||||1
1624471050000|2021-06-23 17:57:30|||||||||1
1624471060000|2021-06-23 17:57:40|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|86
1624471080000|2021-06-23 17:58:00|||||||||3
1624471090000|2021-06-23 17:58:10|||||||||2
1624471110000|2021-06-23 17:58:30|||||||||1
1624471120000|2021-06-23 17:58:40|||||||||27
1624471130000|2021-06-23 17:58:50|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|29
1624471140000|2021-06-23 17:59:00|||||||||113
1624471150000|2021-06-23 17:59:10|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|6
1624471160000|2021-06-23 17:59:20|||||||||1
1624471170000|2021-06-23 17:59:30|4083.32|4081.82|4082.82|4081.32|4083.32|4081.82|4082.82|4081.32|121
1624471190000|2021-06-23 17:59:50|||||||||1
1624471200000|2021-06-23 18:00:00|||||||||7
1624471210000|2021-06-23 18:00:10|4082.32|4080.82|4082.82|4081.32|4082.82|4081.32|4082.32|4080.82|169
1624471220000|2021-06-23 18:00:20|||||||||2
1624471230000|2021-06-23 18:00:30|||||||||2
1624471250000|2021-06-23 18:00:50|||||||||2
1624471260000|2021-06-23 18:01:00|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|12
1624471270000|2021-06-23 18:01:10|||||||||6
1624471280000|2021-06-23 18:01:20|||||||||2
1624471290000|2021-06-23 18:01:30|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|86
1624471300000|2021-06-23 18:01:40|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|75
1624471310000|2021-06-23 18:01:50|4081.82|4080.32|4082.32|4080.82|4082.32|4080.82|4081.82|4080.32|34
1624471320000|2021-06-23 18:02:00|||||||||4
1624471340000|2021-06-23 18:02:20|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|17
1624471350000|2021-06-23 18:02:30|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|1
1624471360000|2021-06-23 18:02:40|4082.02|4080.52|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|23
1624471370000|2021-06-23 18:02:50|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4081.82|4080.32|5
1624471380000|2021-06-23 18:03:00|||||||||15
1624471400000|2021-06-23 18:03:20|||||||||1
1624471410000|2021-06-23 18:03:30|||||||||5
1624471420000|2021-06-23 18:03:40|||||||||3
1624471430000|2021-06-23 18:03:50|||||||||1
1624471440000|2021-06-23 18:04:00|||||||||2
1624471450000|2021-06-23 18:04:10|||||||||2
1624471460000|2021-06-23 18:04:20|||||||||1
1624471470000|2021-06-23 18:04:30|||||||||4
1624471480000|2021-06-23 18:04:40|||||||||56
1624471490000|2021-06-23 18:04:50|||||||||55
1624471500000|2021-06-23 18:05:00|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|21
1624471510000|2021-06-23 18:05:10|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4081.82|4080.32|22
1624471520000|2021-06-23 18:05:20|||||||||1
1624471530000|2021-06-23 18:05:30|4081.82|4080.32|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|8
1624471560000|2021-06-23 18:06:00|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|0
1624471590000|2021-06-23 18:06:30|||||||||1
1624471630000|2021-06-23 18:07:10|||||||||52
1624471640000|2021-06-23 18:07:20|||||||||2
1624471650000|2021-06-23 18:07:30|||||||||6
1624471670000|2021-06-23 18:07:50|||||||||3
1624471680000|2021-06-23 18:08:00|||||||||1
1624471690000|2021-06-23 18:08:10|||||||||64
1624471700000|2021-06-23 18:08:20|||||||||2
1624471710000|2021-06-23 18:08:30|||||||||1
1624471720000|2021-06-23 18:08:40|||||||||16
1624471730000|2021-06-23 18:08:50|||||||||6
1624471740000|2021-06-23 18:09:00|||||||||3
1624471750000|2021-06-23 18:09:10|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.52|4081.02|78
1624471760000|2021-06-23 18:09:20|4082.52|4081.02|4082.82|4081.32|4082.82|4081.32|4082.52|4081.02|4
1624471770000|2021-06-23 18:09:30|4082.32|4080.82|4082.82|4081.32|4082.82|4081.32|4082.32|4080.82|11
1624471780000|2021-06-23 18:09:40|||||||||4
1624471790000|2021-06-23 18:09:50|||||||||1
1624471800000|2021-06-23 18:10:00|||||||||3
1624471810000|2021-06-23 18:10:10|||||||||2
1624471820000|2021-06-23 18:10:20|||||||||4
1624471830000|2021-06-23 18:10:30|||||||||5
1624471840000|2021-06-23 18:10:40|||||||||17
1624471850000|2021-06-23 18:10:50|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|41
1624471860000|2021-06-23 18:11:00|4083.32|4081.82|4082.82|4081.32|4083.32|4081.82|4082.82|4081.32|18
1624471870000|2021-06-23 18:11:10|||||||||1
1624471880000|2021-06-23 18:11:20|4083.02|4081.52|4082.82|4081.32|4083.32|4081.82|4082.82|4081.32|13
1624471890000|2021-06-23 18:11:30|||||||||1
1624471900000|2021-06-23 18:11:40|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|47
1624471920000|2021-06-23 18:12:00|||||||||6
1624471940000|2021-06-23 18:12:20|||||||||7
1624471950000|2021-06-23 18:12:30|||||||||1
1624471960000|2021-06-23 18:12:40|||||||||4
1624471970000|2021-06-23 18:12:50|||||||||5
1624471980000|2021-06-23 18:13:00|||||||||6
1624472000000|2021-06-23 18:13:20|||||||||6
1624472020000|2021-06-23 18:13:40|||||||||2
1624472030000|2021-06-23 18:13:50|||||||||3
1624472040000|2021-06-23 18:14:00|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|87
1624472050000|2021-06-23 18:14:10|||||||||7
1624472060000|2021-06-23 18:14:20|||||||||3
1624472070000|2021-06-23 18:14:30|||||||||5
1624472080000|2021-06-23 18:14:40|||||||||3
1624472090000|2021-06-23 18:14:50|||||||||11
1624472100000|2021-06-23 18:15:00|||||||||14
1624472110000|2021-06-23 18:15:10|||||||||49
1624472130000|2021-06-23 18:15:30|||||||||1
1624472140000|2021-06-23 18:15:40|||||||||5
1624472150000|2021-06-23 18:15:50|||||||||5
1624472160000|2021-06-23 18:16:00|||||||||4
1624472170000|2021-06-23 18:16:10|||||||||2
1624472180000|2021-06-23 18:16:20|||||||||2
1624472190000|2021-06-23 18:16:30|||||||||7
1624472200000|2021-06-23 18:16:40|||||||||3
1624472210000|2021-06-23 18:16:50|||||||||5
1624472220000|2021-06-23 18:17:00|||||||||4
1624472230000|2021-06-23 18:17:10|||||||||4
1624472240000|2021-06-23 18:17:20|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|114
1624472250000|2021-06-23 18:17:30|||||||||4
1624472260000|2021-06-23 18:17:40|||||||||2
1624472280000|2021-06-23 18:18:00|||||||||13
1624472310000|2021-06-23 18:18:30|||||||||4
1624472320000|2021-06-23 18:18:40|||||||||2
1624472330000|2021-06-23 18:18:50|4082.82|4081.32|4083.32|4081.82|4083.32|4081.82|4082.82|4081.32|29
1624472340000|2021-06-23 18:19:00|4083.02|4081.52|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|28
1624472350000|2021-06-23 18:19:10|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|10
1624472370000|2021-06-23 18:19:30|||||||||1
1624472400000|2021-06-23 18:20:00|||||||||3
1624472420000|2021-06-23 18:20:20|4083.02|4081.52|4082.82|4081.32|4083.02|4081.52|4082.82|4081.32|0
1624472430000|2021-06-23 18:20:30|||||||||1
1624472460000|2021-06-23 18:21:00|||||||||2
1624472480000|2021-06-23 18:21:20|||||||||1
1624472500000|2021-06-23 18:21:40|||||||||24
1624472520000|2021-06-23 18:22:00|||||||||10
1624472530000|2021-06-23 18:22:10|4082.52|4081.02|4082.82|4081.32|4082.82|4081.32|4082.52|4081.02|0
1624472540000|2021-06-23 18:22:20|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|15
1624472550000|2021-06-23 18:22:30|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.52|4081.02|6
1624472560000|2021-06-23 18:22:40|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.32|4080.82|10
1624472570000|2021-06-23 18:22:50|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.32|4080.82|29
1624472580000|2021-06-23 18:23:00|4082.52|4081.02|4082.32|4080.82|4082.52|4081.02|4082.32|4080.82|11
1624472600000|2021-06-23 18:23:20|4082.52|4081.02|4082.82|4081.32|4082.82|4081.32|4082.52|4081.02|9
1624472610000|2021-06-23 18:23:30|||||||||1
1624472640000|2021-06-23 18:24:00|4082.52|4081.02|4082.82|4081.32|4082.82|4081.32|4082.32|4080.82|15
1624472650000|2021-06-23 18:24:10|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|0
1624472660000|2021-06-23 18:24:20|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|0
1624472670000|2021-06-23 18:24:30|||||||||1
1624472680000|2021-06-23 18:24:40|||||||||1
1624472690000|2021-06-23 18:24:50|||||||||1
1624472700000|2021-06-23 18:25:00|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|7
1624472730000|2021-06-23 18:25:30|||||||||1
1624472740000|2021-06-23 18:25:40|4082.52|4081.02|4082.52|4081.02|4082.82|4081.32|4082.52|4081.02|60
1624472760000|2021-06-23 18:26:00|4082.82|4081.32|4082.52|4081.02|4082.82|4081.32|4082.32|4080.82|4
1624472770000|2021-06-23 18:26:10|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|2
1624472800000|2021-06-23 18:26:40|||||||||2
1624472810000|2021-06-23 18:26:50|||||||||2
1624472820000|2021-06-23 18:27:00|||||||||1
1624472850000|2021-06-23 18:27:30|||||||||2
1624472860000|2021-06-23 18:27:40|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|2
1624472870000|2021-06-23 18:27:50|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|0
1624472880000|2021-06-23 18:28:00|||||||||5
1624472890000|2021-06-23 18:28:10|4082.52|4081.02|4082.32|4080.82|4082.82|4081.32|4082.32|4080.82|3
1624472900000|2021-06-23 18:28:20|||||||||1
1624472910000|2021-06-23 18:28:30|||||||||2
1624472920000|2021-06-23 18:28:40|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|16
1624472930000|2021-06-23 18:28:50|||||||||1
1624472940000|2021-06-23 18:29:00|4081.82|4080.32|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|14
1624472970000|2021-06-23 18:29:30|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|20
1624472980000|2021-06-23 18:29:40|4082.02|4080.52|4082.02|4080.52|4082.32|4080.82|4081.82|4080.32|3
1624472990000|2021-06-23 18:29:50|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|0
1624473010000|2021-06-23 18:30:10|||||||||7
1624473050000|2021-06-23 18:30:50|||||||||38
1624473060000|2021-06-23 18:31:00|||||||||1
1624473090000|2021-06-23 18:31:30|||||||||3
1624473110000|2021-06-23 18:31:50|||||||||1
1624473120000|2021-06-23 18:32:00|4082.32|4080.82|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|220
1624473130000|2021-06-23 18:32:10|4082.02|4080.52|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|19
1624473140000|2021-06-23 18:32:20|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|2
1624473150000|2021-06-23 18:32:30|4082.32|4080.82|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|10
1624473170000|2021-06-23 18:32:50|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4081.82|4080.32|6
1624473190000|2021-06-23 18:33:10|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|105
1624473200000|2021-06-23 18:33:20|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|14
1624473210000|2021-06-23 18:33:30|||||||||1
1624473230000|2021-06-23 18:33:50|||||||||22
1624473240000|2021-06-23 18:34:00|||||||||2
1624473250000|2021-06-23 18:34:10|||||||||19
1624473260000|2021-06-23 18:34:20|||||||||2
1624473270000|2021-06-23 18:34:30|||||||||5
1624473280000|2021-06-23 18:34:40|||||||||2
1624473290000|2021-06-23 18:34:50|||||||||7
1624473300000|2021-06-23 18:35:00|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|135
1624473310000|2021-06-23 18:35:10|4083.02|4081.52|4083.32|4081.82|4083.32|4081.82|4082.82|4081.32|41
1624473320000|2021-06-23 18:35:20|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|17
1624473330000|2021-06-23 18:35:30|||||||||3
1624473340000|2021-06-23 18:35:40|||||||||6
1624473350000|2021-06-23 18:35:50|||||||||6
1624473360000|2021-06-23 18:36:00|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|16
1624473370000|2021-06-23 18:36:10|||||||||3
1624473380000|2021-06-23 18:36:20|||||||||3
1624473390000|2021-06-23 18:36:30|4082.52|4081.02|4082.52|4081.02|4082.82|4081.32|4082.52|4081.02|2
1624473400000|2021-06-23 18:36:40|4082.82|4081.32|4082.52|4081.02|4082.82|4081.32|4082.52|4081.02|7
1624473410000|2021-06-23 18:36:50|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|8
1624473420000|2021-06-23 18:37:00|||||||||2
1624473440000|2021-06-23 18:37:20|||||||||2
1624473480000|2021-06-23 18:38:00|||||||||1
1624473500000|2021-06-23 18:38:20|||||||||2
1624473520000|2021-06-23 18:38:40|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|6
1624473540000|2021-06-23 18:39:00|4082.82|4081.32|4083.02|4081.52|4083.02|4081.52|4082.82|4081.32|24
1624473550000|2021-06-23 18:39:10|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|0
1624473560000|2021-06-23 18:39:20|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|9
1624473570000|2021-06-23 18:39:30|||||||||1
1624473600000|2021-06-23 18:40:00|4083.02|4081.52|4082.82|4081.32|4083.02|4081.52|4082.82|4081.32|32
1624473610000|2021-06-23 18:40:10|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|1
1624473620000|2021-06-23 18:40:20|||||||||1
1624473630000|2021-06-23 18:40:30|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|2
1624473640000|2021-06-23 18:40:40|||||||||1
1624473700000|2021-06-23 18:41:40|4082.52|4081.02|4082.32|4080.82|4082.52|4081.02|4082.32|4080.82|16
1624473710000|2021-06-23 18:41:50|||||||||1
1624473720000|2021-06-23 18:42:00|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|11
1624473780000|2021-06-23 18:43:00|||||||||1
1624473790000|2021-06-23 18:43:10|||||||||45
1624473810000|2021-06-23 18:43:30|||||||||4
1624473840000|2021-06-23 18:44:00|4082.02|4080.52|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|19
1624473850000|2021-06-23 18:44:10|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|3
1624473870000|2021-06-23 18:44:30|4081.82|4080.32|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|10
1624473880000|2021-06-23 18:44:40|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|0
1624473890000|2021-06-23 18:44:50|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|0
1624473900000|2021-06-23 18:45:00|4082.02|4080.52|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|14
1624473920000|2021-06-23 18:45:20|||||||||1
1624473950000|2021-06-23 18:45:50|||||||||1
1624473960000|2021-06-23 18:46:00|||||||||11
1624473980000|2021-06-23 18:46:20|||||||||1
1624473990000|2021-06-23 18:46:30|||||||||3
1624474010000|2021-06-23 18:46:50|4082.02|4080.52|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|6
1624474020000|2021-06-23 18:47:00|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4081.82|4080.32|7
1624474050000|2021-06-23 18:47:30|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|2
1624474060000|2021-06-23 18:47:40|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|3
1624474070000|2021-06-23 18:47:50|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|8
1624474080000|2021-06-23 18:48:00|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|13
1624474090000|2021-06-23 18:48:10|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|82
1624474100000|2021-06-23 18:48:20|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|2
1624474110000|2021-06-23 18:48:30|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|0
1624474140000|2021-06-23 18:49:00|||||||||1
1624474150000|2021-06-23 18:49:10|||||||||1
1624474160000|2021-06-23 18:49:20|4081.82|4080.32|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|39
1624474170000|2021-06-23 18:49:30|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4081.82|4080.32|15
1624474190000|2021-06-23 18:49:50|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|15
1624474200000|2021-06-23 18:50:00|4081.82|4080.32|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|11
1624474220000|2021-06-23 18:50:20|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|9
1624474240000|2021-06-23 18:50:40|4082.32|4080.82|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|14
1624474250000|2021-06-23 18:50:50|||||||||1
1624474270000|2021-06-23 18:51:10|||||||||2
1624474290000|2021-06-23 18:51:30|||||||||1
1624474300000|2021-06-23 18:51:40|||||||||1
1624474310000|2021-06-23 18:51:50|4082.02|4080.52|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|19
1624474320000|2021-06-23 18:52:00|||||||||2
1624474340000|2021-06-23 18:52:20|||||||||3
1624474350000|2021-06-23 18:52:30|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|8
1624474360000|2021-06-23 18:52:40|||||||||2
1624474380000|2021-06-23 18:53:00|4081.82|4080.32|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|17
1624474390000|2021-06-23 18:53:10|4081.82|4080.32|4082.32|4080.82|4082.32|4080.82|4081.82|4080.32|2
1624474400000|2021-06-23 18:53:20|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|38
1624474410000|2021-06-23 18:53:30|4081.82|4080.32|4082.02|4080.52|4082.32|4080.82|4081.82|4080.32|4
1624474420000|2021-06-23 18:53:40|4082.32|4080.82|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|5
1624474430000|2021-06-23 18:53:50|4082.02|4080.52|4081.82|4080.32|4082.02|4080.52|4081.82|4080.32|8
1624474440000|2021-06-23 18:54:00|||||||||2
1624474450000|2021-06-23 18:54:10|||||||||1
1624474460000|2021-06-23 18:54:20|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|7
1624474470000|2021-06-23 18:54:30|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|0
1624474480000|2021-06-23 18:54:40|4081.82|4080.32|4082.02|4080.52|4082.02|4080.52|4081.82|4080.32|16
1624474490000|2021-06-23 18:54:50|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|42
1624474500000|2021-06-23 18:55:00|||||||||2
1624474510000|2021-06-23 18:55:10|||||||||1
1624474520000|2021-06-23 18:55:20|||||||||4
1624474550000|2021-06-23 18:55:50|||||||||1
1624474560000|2021-06-23 18:56:00|||||||||1
1624474580000|2021-06-23 18:56:20|||||||||78
1624474590000|2021-06-23 18:56:30|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|7
1624474600000|2021-06-23 18:56:40|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|0
1624474610000|2021-06-23 18:56:50|||||||||3
1624474630000|2021-06-23 18:57:10|||||||||47
1624474640000|2021-06-23 18:57:20|4082.82|4081.32|4082.82|4081.32|4083.02|4081.52|4082.82|4081.32|59
1624474650000|2021-06-23 18:57:30|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|43
1624474670000|2021-06-23 18:57:50|||||||||1
1624474680000|2021-06-23 18:58:00|||||||||3
1624474690000|2021-06-23 18:58:10|||||||||2
1624474740000|2021-06-23 18:59:00|||||||||5
1624474750000|2021-06-23 18:59:10|||||||||2
1624474760000|2021-06-23 18:59:20|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|53
1624474770000|2021-06-23 18:59:30|4083.02|4081.52|4083.32|4081.82|4083.32|4081.82|4083.02|4081.52|6
1624474780000|2021-06-23 18:59:40|||||||||16
1624474790000|2021-06-23 18:59:50|||||||||103
1624474810000|2021-06-23 19:00:10|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.52|4082.02|73
1624474820000|2021-06-23 19:00:20|4083.52|4082.02|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|73
1624474830000|2021-06-23 19:00:30|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|1
1624474840000|2021-06-23 19:00:40|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|3
1624474850000|2021-06-23 19:00:50|4083.32|4081.82|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|25
1624474860000|2021-06-23 19:01:00|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|17
1624474870000|2021-06-23 19:01:10|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|1
1624474890000|2021-06-23 19:01:30|4083.32|4081.82|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|17
1624474900000|2021-06-23 19:01:40|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|3
1624474910000|2021-06-23 19:01:50|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|2
1624474920000|2021-06-23 19:02:00|4083.32|4081.82|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|22
1624474930000|2021-06-23 19:02:10|4083.32|4081.82|4083.32|4081.82|4083.82|4082.32|4083.32|4081.82|37
1624474940000|2021-06-23 19:02:20|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|24
1624474950000|2021-06-23 19:02:30|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|16
1624474960000|2021-06-23 19:02:40|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|0
1624474970000|2021-06-23 19:02:50|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|16
1624474980000|2021-06-23 19:03:00|4083.32|4081.82|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|20
1624474990000|2021-06-23 19:03:10|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|6
1624475000000|2021-06-23 19:03:20|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|19
1624475030000|2021-06-23 19:03:50|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|12
1624475040000|2021-06-23 19:04:00|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|4
1624475050000|2021-06-23 19:04:10|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|0
1624475060000|2021-06-23 19:04:20|||||||||4
1624475070000|2021-06-23 19:04:30|||||||||1
1624475100000|2021-06-23 19:05:00|||||||||11
1624475110000|2021-06-23 19:05:10|||||||||8
1624475120000|2021-06-23 19:05:20|4083.52|4082.02|4083.82|4082.32|4083.82|4082.32|4083.32|4081.82|56
1624475130000|2021-06-23 19:05:30|4083.52|4082.02|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|41
1624475140000|2021-06-23 19:05:40|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.52|4082.02|4
1624475150000|2021-06-23 19:05:50|4083.52|4082.02|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|17
1624475160000|2021-06-23 19:06:00|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|2
1624475170000|2021-06-23 19:06:10|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.32|4081.82|38
1624475180000|2021-06-23 19:06:20|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|17
1624475190000|2021-06-23 19:06:30|4083.32|4081.82|4083.52|4082.02|4083.52|4082.02|4083.32|4081.82|4
1624475200000|2021-06-23 19:06:40|4083.82|4082.32|4083.32|4081.82|4083.82|4082.32|4083.32|4081.82|18
1624475210000|2021-06-23 19:06:50|||||||||1
1624475220000|2021-06-23 19:07:00|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|83
1624475250000|2021-06-23 19:07:30|||||||||1
1624475260000|2021-06-23 19:07:40|4083.02|4081.52|4083.02|4081.52|4083.32|4081.82|4082.82|4081.32|129
1624475270000|2021-06-23 19:07:50|4082.82|4081.32|4082.82|4081.32|4083.02|4081.52|4082.82|4081.32|6
1624475280000|2021-06-23 19:08:00|4083.02|4081.52|4082.82|4081.32|4083.32|4081.82|4082.82|4081.32|5
1624475300000|2021-06-23 19:08:20|||||||||1
1624475310000|2021-06-23 19:08:30|||||||||16
1624475330000|2021-06-23 19:08:50|4083.02|4081.52|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|32
1624475340000|2021-06-23 19:09:00|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|62
1624475360000|2021-06-23 19:09:20|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4082.82|4081.32|17
1624475370000|2021-06-23 19:09:30|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|5
1624475390000|2021-06-23 19:09:50|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|18
1624475400000|2021-06-23 19:10:00|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|23
1624475410000|2021-06-23 19:10:10|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.02|4081.52|4
1624475420000|2021-06-23 19:10:20|||||||||5
1624475440000|2021-06-23 19:10:40|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|37
1624475450000|2021-06-23 19:10:50|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4082.82|4081.32|8
1624475460000|2021-06-23 19:11:00|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|3
1624475470000|2021-06-23 19:11:10|4082.82|4081.32|4083.02|4081.52|4083.02|4081.52|4082.82|4081.32|8
1624475480000|2021-06-23 19:11:20|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|2
1624475490000|2021-06-23 19:11:30|4083.02|4081.52|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|20
1624475500000|2021-06-23 19:11:40|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|11
1624475510000|2021-06-23 19:11:50|4083.02|4081.52|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|8
1624475520000|2021-06-23 19:12:00|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|2
1624475530000|2021-06-23 19:12:10|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|0
1624475540000|2021-06-23 19:12:20|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|0
1624475550000|2021-06-23 19:12:30|||||||||2
1624475580000|2021-06-23 19:13:00|||||||||12
1624475590000|2021-06-23 19:13:10|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|3
1624475610000|2021-06-23 19:13:30|||||||||4
1624475620000|2021-06-23 19:13:40|||||||||3
1624475630000|2021-06-23 19:13:50|||||||||6
1624475640000|2021-06-23 19:14:00|||||||||1
1624475660000|2021-06-23 19:14:20|||||||||3
1624475670000|2021-06-23 19:14:30|||||||||1
1624475680000|2021-06-23 19:14:40|||||||||5
1624475690000|2021-06-23 19:14:50|||||||||1
1624475700000|2021-06-23 19:15:00|4083.52|4082.02|4083.82|4082.32|4083.82|4082.32|4083.52|4082.02|22
1624475710000|2021-06-23 19:15:10|4083.52|4082.02|4083.32|4081.82|4083.52|4082.02|4083.32|4081.82|5
1624475720000|2021-06-23 19:15:20|||||||||1
1624475740000|2021-06-23 19:15:40|||||||||1
1624475750000|2021-06-23 19:15:50|||||||||1
1624475760000|2021-06-23 19:16:00|||||||||2
1624475780000|2021-06-23 19:16:20|||||||||4
1624475790000|2021-06-23 19:16:30|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4082.82|4081.32|33
1624475800000|2021-06-23 19:16:40|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|0
1624475810000|2021-06-23 19:16:50|||||||||1
1624475820000|2021-06-23 19:17:00|||||||||4
1624475830000|2021-06-23 19:17:10|||||||||2
1624475840000|2021-06-23 19:17:20|||||||||93
1624475850000|2021-06-23 19:17:30|||||||||1
1624475860000|2021-06-23 19:17:40|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|36
1624475870000|2021-06-23 19:17:50|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|5
1624475900000|2021-06-23 19:18:20|||||||||2
1624475910000|2021-06-23 19:18:30|||||||||1
1624475920000|2021-06-23 19:18:40|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|47
1624475930000|2021-06-23 19:18:50|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4082.82|4081.32|19
1624475940000|2021-06-23 19:19:00|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|13
1624475960000|2021-06-23 19:19:20|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|47
1624475970000|2021-06-23 19:19:30|||||||||8
1624475980000|2021-06-23 19:19:40|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|9
1624475990000|2021-06-23 19:19:50|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|0
1624476000000|2021-06-23 19:20:00|||||||||9
1624476010000|2021-06-23 19:20:10|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|13
1624476020000|2021-06-23 19:20:20|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|15
1624476030000|2021-06-23 19:20:30|||||||||1
1624476040000|2021-06-23 19:20:40|4082.52|4081.02|4082.32|4080.82|4082.52|4081.02|4082.32|4080.82|3
1624476050000|2021-06-23 19:20:50|4082.52|4081.02|4082.32|4080.82|4082.52|4081.02|4082.32|4080.82|9
1624476060000|2021-06-23 19:21:00|||||||||11
1624476090000|2021-06-23 19:21:30|||||||||1
1624476100000|2021-06-23 19:21:40|||||||||1
1624476120000|2021-06-23 19:22:00|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|70
1624476130000|2021-06-23 19:22:10|4082.02|4080.52|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|9
1624476140000|2021-06-23 19:22:20|4082.32|4080.82|4082.02|4080.52|4082.32|4080.82|4082.02|4080.52|4
1624476150000|2021-06-23 19:22:30|4082.32|4080.82|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|1
1624476160000|2021-06-23 19:22:40|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|16
1624476180000|2021-06-23 19:23:00|||||||||9
1624476190000|2021-06-23 19:23:10|||||||||3
1624476200000|2021-06-23 19:23:20|||||||||1
1624476210000|2021-06-23 19:23:30|||||||||6
1624476230000|2021-06-23 19:23:50|||||||||1
1624476240000|2021-06-23 19:24:00|||||||||10
1624476260000|2021-06-23 19:24:20|4082.52|4081.02|4082.82|4081.32|4082.82|4081.32|4082.52|4081.02|27
1624476270000|2021-06-23 19:24:30|||||||||1
1624476280000|2021-06-23 19:24:40|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.32|4080.82|7
1624476290000|2021-06-23 19:24:50|4082.82|4081.32|4082.52|4081.02|4082.82|4081.32|4082.32|4080.82|9
1624476300000|2021-06-23 19:25:00|4082.82|4081.32|4082.32|4080.82|4082.82|4081.32|4082.32|4080.82|30
1624476310000|2021-06-23 19:25:10|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.32|4080.82|3
1624476320000|2021-06-23 19:25:20|4082.82|4081.32|4082.52|4081.02|4082.82|4081.32|4082.32|4080.82|17
1624476330000|2021-06-23 19:25:30|4082.32|4080.82|4082.52|4081.02|4082.52|4081.02|4082.32|4080.82|1
1624476350000|2021-06-23 19:25:50|4082.32|4080.82|4082.32|4080.82|4082.82|4081.32|4082.32|4080.82|4
1624476360000|2021-06-23 19:26:00|4082.52|4081.02|4082.82|4081.32|4082.82|4081.32|4082.32|4080.82|25
1624476380000|2021-06-23 19:26:20|||||||||1
1624476390000|2021-06-23 19:26:30|4082.52|4081.02|4082.32|4080.82|4082.52|4081.02|4082.32|4080.82|23
1624476420000|2021-06-23 19:27:00|||||||||33
1624476430000|2021-06-23 19:27:10|4082.02|4080.52|4082.32|4080.82|4082.32|4080.82|4082.02|4080.52|6
1624476450000|2021-06-23 19:27:30|||||||||1
1624476460000|2021-06-23 19:27:40|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|8
1624476480000|2021-06-23 19:28:00|4083.32|4081.82|4083.02|4081.52|4083.32|4081.82|4083.02|4081.52|51
1624476490000|2021-06-23 19:28:10|4082.82|4081.32|4083.02|4081.52|4083.02|4081.52|4082.82|4081.32|3
1624476500000|2021-06-23 19:28:20|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|5
1624476510000|2021-06-23 19:28:30|4083.82|4082.32|4083.52|4082.02|4083.82|4082.32|4083.52|4082.02|17
1624476520000|2021-06-23 19:28:40|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|0
1624476540000|2021-06-23 19:29:00|4084.32|4082.82|4084.02|4082.52|4084.32|4082.82|4083.82|4082.32|8
1624476550000|2021-06-23 19:29:10|4083.82|4082.32|4083.82|4082.32|4084.32|4082.82|4083.82|4082.32|8
1624476560000|2021-06-23 19:29:20|4084.02|4082.52|4084.32|4082.82|4084.32|4082.82|4083.82|4082.32|12
1624476570000|2021-06-23 19:29:30|4083.82|4082.32|4084.02|4082.52|4084.02|4082.52|4083.82|4082.32|25
1624476580000|2021-06-23 19:29:40|4083.82|4082.32|4084.02|4082.52|4084.02|4082.52|4083.82|4082.32|1
1624476590000|2021-06-23 19:29:50|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|4083.82|4082.32|10
1624476600000|2021-06-23 19:30:00|||||||||7
1624476620000|2021-06-23 19:30:20|||||||||8
1624476630000|2021-06-23 19:30:30|||||||||9
1624476640000|2021-06-23 19:30:40|||||||||3
1624476660000|2021-06-23 19:31:00|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|20
1624476670000|2021-06-23 19:31:10|||||||||1
1624476680000|2021-06-23 19:31:20|4083.32|4081.82|4083.82|4082.32|4083.82|4082.32|4083.32|4081.82|6
1624476690000|2021-06-23 19:31:30|||||||||1
1624476700000|2021-06-23 19:31:40|||||||||3
1624476730000|2021-06-23 19:32:10|||||||||33
1624476740000|2021-06-23 19:32:20|||||||||5
1624476770000|2021-06-23 19:32:50|||||||||1
1624476780000|2021-06-23 19:33:00|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|56
1624476790000|2021-06-23 19:33:10|||||||||4
1624476800000|2021-06-23 19:33:20|4082.82|4081.32|4083.02|4081.52|4083.32|4081.82|4082.82|4081.32|37
1624476810000|2021-06-23 19:33:30|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|4083.32|4081.82|0
1624476830000|2021-06-23 19:33:50|4083.02|4081.52|4082.82|4081.32|4083.02|4081.52|4082.82|4081.32|19
1624476840000|2021-06-23 19:34:00|||||||||2
1624476850000|2021-06-23 19:34:10|||||||||1
1624476860000|2021-06-23 19:34:20|4082.52|4081.02|4082.32|4080.82|4082.82|4081.32|4082.32|4080.82|44
1624476880000|2021-06-23 19:34:40|4082.52|4081.02|4082.32|4080.82|4082.52|4081.02|4082.32|4080.82|22
1624476890000|2021-06-23 19:34:50|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|20
1624476900000|2021-06-23 19:35:00|4082.02|4080.52|4081.82|4080.32|4082.32|4080.82|4081.82|4080.32|19
1624476910000|2021-06-23 19:35:10|||||||||2
1624476920000|2021-06-23 19:35:20|||||||||52
1624476930000|2021-06-23 19:35:30|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|6
1624476940000|2021-06-23 19:35:40|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4
1624476970000|2021-06-23 19:36:10|||||||||1
1624476980000|2021-06-23 19:36:20|4081.52|4080.02|4081.52|4080.02|4081.82|4080.32|4081.32|4079.82|50
1624476990000|2021-06-23 19:36:30|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|0
1624477030000|2021-06-23 19:37:10|4080.82|4079.32|4081.02|4079.52|4081.02|4079.52|4080.82|4079.32|36
1624477040000|2021-06-23 19:37:20|4080.82|4079.32|4081.32|4079.82|4081.32|4079.82|4080.82|4079.32|9
1624477050000|2021-06-23 19:37:30|||||||||1
1624477060000|2021-06-23 19:37:40|||||||||1
1624477080000|2021-06-23 19:38:00|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|16
1624477100000|2021-06-23 19:38:20|||||||||5
1624477110000|2021-06-23 19:38:30|||||||||10
1624477160000|2021-06-23 19:39:20|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|122
1624477170000|2021-06-23 19:39:30|||||||||17
1624477180000|2021-06-23 19:39:40|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|4080.32|4078.82|27
1624477190000|2021-06-23 19:39:50|4080.32|4078.82|4080.32|4078.82|4080.52|4079.02|4080.32|4078.82|0
1624477230000|2021-06-23 19:40:30|||||||||8
1624477240000|2021-06-23 19:40:40|||||||||3
1624477260000|2021-06-23 19:41:00|||||||||16
1624477270000|2021-06-23 19:41:10|4080.52|4079.02|4080.82|4079.32|4080.82|4079.32|4080.32|4078.82|50
1624477280000|2021-06-23 19:41:20|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|35
1624477290000|2021-06-23 19:41:30|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|6
1624477300000|2021-06-23 19:41:40|4080.32|4078.82|4080.82|4079.32|4080.82|4079.32|4080.32|4078.82|9
1624477310000|2021-06-23 19:41:50|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|12
1624477320000|2021-06-23 19:42:00|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.32|4078.82|14
1624477330000|2021-06-23 19:42:10|4080.32|4078.82|4080.32|4078.82|4080.52|4079.02|4080.32|4078.82|7
1624477340000|2021-06-23 19:42:20|4080.52|4079.02|4080.32|4078.82|4080.52|4079.02|4080.32|4078.82|9
1624477350000|2021-06-23 19:42:30|||||||||10
1624477360000|2021-06-23 19:42:40|||||||||1
1624477380000|2021-06-23 19:43:00|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|21
1624477400000|2021-06-23 19:43:20|||||||||5
1624477410000|2021-06-23 19:43:30|||||||||6
1624477420000|2021-06-23 19:43:40|4080.02|4078.52|4079.82|4078.32|4080.02|4078.52|4079.82|4078.32|24
1624477430000|2021-06-23 19:43:50|||||||||23
1624477450000|2021-06-23 19:44:10|4080.32|4078.82|4080.02|4078.52|4080.32|4078.82|4079.82|4078.32|28
1624477460000|2021-06-23 19:44:20|4079.82|4078.32|4079.82|4078.32|4080.02|4078.52|4079.82|4078.32|15
1624477470000|2021-06-23 19:44:30|||||||||5
1624477480000|2021-06-23 19:44:40|||||||||1
1624477490000|2021-06-23 19:44:50|||||||||3
1624477500000|2021-06-23 19:45:00|||||||||3
1624477520000|2021-06-23 19:45:20|||||||||1
1624477530000|2021-06-23 19:45:30|||||||||5
1624477540000|2021-06-23 19:45:40|4079.32|4077.82|4079.32|4077.82|4079.52|4078.02|4079.32|4077.82|121
1624477560000|2021-06-23 19:46:00|||||||||2
1624477570000|2021-06-23 19:46:10|4079.82|4078.32|4079.32|4077.82|4079.82|4078.32|4079.32|4077.82|74
1624477590000|2021-06-23 19:46:30|4079.82|4078.32|4079.32|4077.82|4079.82|4078.32|4079.32|4077.82|19
1624477600000|2021-06-23 19:46:40|||||||||8
1624477650000|2021-06-23 19:47:30|4079.52|4078.02|4079.82|4078.32|4079.82|4078.32|4079.52|4078.02|13
1624477660000|2021-06-23 19:47:40|||||||||3
1624477670000|2021-06-23 19:47:50|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|20
1624477680000|2021-06-23 19:48:00|||||||||3
1624477700000|2021-06-23 19:48:20|||||||||4
1624477710000|2021-06-23 19:48:30|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|246
1624477720000|2021-06-23 19:48:40|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|21
1624477730000|2021-06-23 19:48:50|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|22
1624477740000|2021-06-23 19:49:00|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4077.82|4076.32|60
1624477750000|2021-06-23 19:49:10|4078.02|4076.52|4077.82|4076.32|4078.32|4076.82|4077.82|4076.32|28
1624477760000|2021-06-23 19:49:20|4077.52|4076.02|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|83
1624477770000|2021-06-23 19:49:30|||||||||6
1624477790000|2021-06-23 19:49:50|||||||||61
1624477800000|2021-06-23 19:50:00|4076.82|4075.32|4076.82|4075.32|4077.32|4075.82|4076.82|4075.32|106
1624477810000|2021-06-23 19:50:10|||||||||6
1624477820000|2021-06-23 19:50:20|4076.32|4074.82|4076.82|4075.32|4076.82|4075.32|4076.32|4074.82|22
1624477830000|2021-06-23 19:50:30|4076.52|4075.02|4076.32|4074.82|4076.82|4075.32|4076.32|4074.82|27
1624477840000|2021-06-23 19:50:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|17
1624477850000|2021-06-23 19:50:50|||||||||189
1624477860000|2021-06-23 19:51:00|4075.32|4073.82|4075.82|4074.32|4075.82|4074.32|4075.32|4073.82|63
1624477870000|2021-06-23 19:51:10|||||||||5
1624477880000|2021-06-23 19:51:20|4075.32|4073.82|4075.52|4074.02|4075.82|4074.32|4075.32|4073.82|8
1624477890000|2021-06-23 19:51:30|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.32|4073.82|33
1624477900000|2021-06-23 19:51:40|4075.52|4074.02|4075.32|4073.82|4075.82|4074.32|4075.32|4073.82|93
1624477910000|2021-06-23 19:51:50|||||||||4
1624477920000|2021-06-23 19:52:00|4075.52|4074.02|4076.32|4074.82|4076.32|4074.82|4075.52|4074.02|60
1624477930000|2021-06-23 19:52:10|||||||||52
1624477940000|2021-06-23 19:52:20|4076.52|4075.02|4076.52|4075.02|4076.82|4075.32|4076.52|4075.02|73
1624477950000|2021-06-23 19:52:30|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|11
1624477960000|2021-06-23 19:52:40|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|24
1624477970000|2021-06-23 19:52:50|4076.02|4074.52|4076.32|4074.82|4076.32|4074.82|4076.02|4074.52|51
1624477980000|2021-06-23 19:53:00|||||||||9
1624477990000|2021-06-23 19:53:10|||||||||21
1624478000000|2021-06-23 19:53:20|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.52|4075.02|64
1624478010000|2021-06-23 19:53:30|||||||||9
1624478020000|2021-06-23 19:53:40|4076.52|4075.02|4076.52|4075.02|4076.52|4075.02|4076.52|4075.02|14
1624478030000|2021-06-23 19:53:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|11
1624478040000|2021-06-23 19:54:00|4076.52|4075.02|4076.82|4075.32|4076.82|4075.32|4076.52|4075.02|8
1624478050000|2021-06-23 19:54:10|4077.02|4075.52|4076.82|4075.32|4077.02|4075.52|4076.82|4075.32|42
1624478060000|2021-06-23 19:54:20|4077.02|4075.52|4076.82|4075.32|4077.02|4075.52|4076.82|4075.32|16
1624478070000|2021-06-23 19:54:30|4076.32|4074.82|4076.52|4075.02|4076.52|4075.02|4076.32|4074.82|114
1624478080000|2021-06-23 19:54:40|4076.82|4075.32|4076.52|4075.02|4076.82|4075.32|4076.52|4075.02|12
1624478090000|2021-06-23 19:54:50|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.52|4075.02|79
1624478100000|2021-06-23 19:55:00|4076.52|4075.02|4076.32|4074.82|4076.52|4075.02|4076.32|4074.82|56
1624478110000|2021-06-23 19:55:10|4075.82|4074.32|4076.02|4074.52|4076.32|4074.82|4075.82|4074.32|150
1624478120000|2021-06-23 19:55:20|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.02|4074.52|2
1624478130000|2021-06-23 19:55:30|4076.02|4074.52|4076.32|4074.82|4076.52|4075.02|4075.82|4074.32|33
1624478150000|2021-06-23 19:55:50|||||||||10
1624478160000|2021-06-23 19:56:00|||||||||38
1624478170000|2021-06-23 19:56:10|||||||||32
1624478180000|2021-06-23 19:56:20|||||||||2
1624478190000|2021-06-23 19:56:30|||||||||6
1624478200000|2021-06-23 19:56:40|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|22
1624478220000|2021-06-23 19:57:00|||||||||8
1624478230000|2021-06-23 19:57:10|4077.02|4075.52|4077.32|4075.82|4077.32|4075.82|4077.02|4075.52|42
1624478240000|2021-06-23 19:57:20|||||||||80
1624478250000|2021-06-23 19:57:30|4076.82|4075.32|4076.82|4075.32|4077.02|4075.52|4076.82|4075.32|71
1624478260000|2021-06-23 19:57:40|4077.32|4075.82|4077.32|4075.82|4077.52|4076.02|4077.32|4075.82|213
1624478270000|2021-06-23 19:57:50|4077.52|4076.02|4077.32|4075.82|4077.82|4076.32|4077.32|4075.82|7
1624478280000|2021-06-23 19:58:00|4077.52|4076.02|4077.82|4076.32|4077.82|4076.32|4077.52|4076.02|113
1624478290000|2021-06-23 19:58:10|||||||||54
1624478300000|2021-06-23 19:58:20|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|130
1624478310000|2021-06-23 19:58:30|||||||||90
1624478320000|2021-06-23 19:58:40|4077.52|4076.02|4077.82|4076.32|4077.82|4076.32|4077.52|4076.02|47
1624478330000|2021-06-23 19:58:50|||||||||31
1624478340000|2021-06-23 19:59:00|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|283
1624478350000|2021-06-23 19:59:10|||||||||79
1624478360000|2021-06-23 19:59:20|4077.82|4076.32|4078.82|4077.32|4078.82|4077.32|4077.82|4076.32|643
1624478370000|2021-06-23 19:59:30|4078.52|4077.02|4078.82|4077.32|4078.82|4077.32|4078.52|4077.02|79
1624478380000|2021-06-23 19:59:40|4079.02|4077.52|4079.32|4077.82|4079.32|4077.82|4079.02|4077.52|112
1624478390000|2021-06-23 19:59:50|4078.82|4077.32|4079.82|4078.32|4079.82|4078.32|4078.82|4077.32|275
1624478400000|2021-06-23 20:00:00|4080.47|4077.47|4081.07|4078.07|4081.57|4078.57|4080.47|4077.47|0
1624478410000|2021-06-23 20:00:10|4081.27|4078.27|4081.57|4078.57|4081.57|4078.57|4081.27|4078.27|0
1624478420000|2021-06-23 20:00:20|4081.77|4078.77|4082.17|4079.17|4082.17|4079.17|4081.77|4078.77|0
1624478430000|2021-06-23 20:00:30|4081.97|4078.97|4082.37|4079.37|4082.37|4079.37|4081.97|4078.97|0
1624478440000|2021-06-23 20:00:40|4082.57|4079.57|4082.87|4079.87|4082.87|4079.87|4082.57|4079.57|0
1624478450000|2021-06-23 20:00:50|4083.07|4080.07|4082.37|4079.37|4083.07|4080.07|4082.37|4079.37|0
1624478460000|2021-06-23 20:01:00|4082.17|4079.17|4082.17|4079.17|4082.37|4079.37|4082.17|4079.17|0
1624478470000|2021-06-23 20:01:10|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|4082.17|4079.17|0
1624478480000|2021-06-23 20:01:20|4082.17|4079.17|4082.37|4079.37|4082.37|4079.37|4082.17|4079.17|0
1624478510000|2021-06-23 20:01:50|4082.17|4079.17|4082.37|4079.37|4082.37|4079.37|4082.17|4079.17|0
1624478520000|2021-06-23 20:02:00|4082.57|4079.57|4082.37|4079.37|4082.57|4079.57|4082.37|4079.37|0
1624478550000|2021-06-23 20:02:30|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624478570000|2021-06-23 20:02:50|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|0
1624478580000|2021-06-23 20:03:00|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624478600000|2021-06-23 20:03:20|4082.37|4079.37|4082.17|4079.17|4082.37|4079.37|4082.17|4079.17|0
1624478610000|2021-06-23 20:03:30|||||||||32
1624478680000|2021-06-23 20:04:40|4082.37|4079.37|4082.17|4079.17|4082.37|4079.37|4082.17|4079.17|0
1624478700000|2021-06-23 20:05:00|4082.37|4079.37|4082.17|4079.17|4082.37|4079.37|4082.17|4079.17|0
1624478710000|2021-06-23 20:05:10|4081.57|4078.57|4081.97|4078.97|4081.97|4078.97|4081.57|4078.57|0
1624478720000|2021-06-23 20:05:20|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|0
1624478730000|2021-06-23 20:05:30|4081.57|4078.57|4081.57|4078.57|4081.57|4078.57|4081.27|4078.27|0
1624478800000|2021-06-23 20:06:40|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|0
1624478830000|2021-06-23 20:07:10|4081.97|4078.97|4081.77|4078.77|4081.97|4078.97|4081.77|4078.77|0
1624478840000|2021-06-23 20:07:20|4081.57|4078.57|4081.57|4078.57|4081.57|4078.57|4081.57|4078.57|0
1624478850000|2021-06-23 20:07:30|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|0
1624478860000|2021-06-23 20:07:40|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624478880000|2021-06-23 20:08:00|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|0
1624478900000|2021-06-23 20:08:20|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624478910000|2021-06-23 20:08:30|4082.17|4079.17|4081.97|4078.97|4082.17|4079.17|4081.97|4078.97|0
1624478920000|2021-06-23 20:08:40|4082.07|4079.07|4081.97|4078.97|4082.07|4079.07|4081.97|4078.97|0
1624478960000|2021-06-23 20:09:20|4082.17|4079.17|4081.97|4078.97|4082.17|4079.17|4081.97|4078.97|0
1624478980000|2021-06-23 20:09:40|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4081.97|4078.97|0
1624478990000|2021-06-23 20:09:50|4082.27|4079.27|4082.37|4079.37|4082.37|4079.37|4082.17|4079.17|0
1624479010000|2021-06-23 20:10:10|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479100000|2021-06-23 20:11:40|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|0
1624479130000|2021-06-23 20:12:10|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479140000|2021-06-23 20:12:20|4082.37|4079.37|4082.17|4079.17|4082.37|4079.37|4082.17|4079.17|0
1624479290000|2021-06-23 20:14:50|4082.27|4079.27|4082.17|4079.17|4082.27|4079.27|4082.07|4079.07|0
1624479300000|2021-06-23 20:15:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624479310000|2021-06-23 20:15:10|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479320000|2021-06-23 20:15:20|4082.07|4079.07|4082.17|4079.17|4082.17|4079.17|4082.07|4079.07|0
1624479330000|2021-06-23 20:15:30|4082.07|4079.07|4082.17|4079.17|4082.17|4079.17|4082.07|4079.07|0
1624479340000|2021-06-23 20:15:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624479360000|2021-06-23 20:16:00|4082.17|4079.17|4082.27|4079.27|4082.27|4079.27|4082.17|4079.17|0
1624479400000|2021-06-23 20:16:40|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479450000|2021-06-23 20:17:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624479470000|2021-06-23 20:17:50|4082.17|4079.17|4082.07|4079.07|4082.17|4079.17|4082.07|4079.07|0
1624479500000|2021-06-23 20:18:20|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479510000|2021-06-23 20:18:30|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624479560000|2021-06-23 20:19:20|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479660000|2021-06-23 20:21:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624479670000|2021-06-23 20:21:10|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624479710000|2021-06-23 20:21:50|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624479880000|2021-06-23 20:24:40|4082.07|4079.07|4082.17|4079.17|4082.17|4079.17|4082.07|4079.07|0
1624479910000|2021-06-23 20:25:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624479930000|2021-06-23 20:25:30|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624480000000|2021-06-23 20:26:40|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624480010000|2021-06-23 20:26:50|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624480090000|2021-06-23 20:28:10|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624480110000|2021-06-23 20:28:30|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624480140000|2021-06-23 20:29:00|4081.67|4078.67|4081.87|4078.87|4081.87|4078.87|4081.67|4078.67|0
1624480150000|2021-06-23 20:29:10|4081.77|4078.77|4081.77|4078.77|4081.87|4078.87|4081.77|4078.77|0
1624480160000|2021-06-23 20:29:20|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624480190000|2021-06-23 20:29:50|4081.77|4078.77|4081.87|4078.87|4081.87|4078.87|4081.77|4078.77|0
1624480200000|2021-06-23 20:30:00|4081.47|4078.47|4081.67|4078.67|4081.87|4078.87|4081.47|4078.47|0
1624480210000|2021-06-23 20:30:10|4081.47|4078.47|4081.87|4078.87|4081.87|4078.87|4081.47|4078.47|0
1624480220000|2021-06-23 20:30:20|4081.67|4078.67|4081.47|4078.47|4081.87|4078.87|4081.47|4078.47|0
1624480230000|2021-06-23 20:30:30|4081.67|4078.67|4081.47|4078.47|4081.67|4078.67|4081.17|4078.17|0
1624480240000|2021-06-23 20:30:40|4081.67|4078.67|4081.47|4078.47|4081.67|4078.67|4081.47|4078.47|0
1624480250000|2021-06-23 20:30:50|4081.67|4078.67|4080.97|4077.97|4081.67|4078.67|4080.97|4077.97|0
1624480260000|2021-06-23 20:31:00|4081.17|4078.17|4081.17|4078.17|4081.17|4078.17|4080.97|4077.97|0
1624480270000|2021-06-23 20:31:10|4080.97|4077.97|4080.97|4077.97|4081.17|4078.17|4080.97|4077.97|0
1624480280000|2021-06-23 20:31:20|4081.17|4078.17|4080.97|4077.97|4081.17|4078.17|4080.97|4077.97|0
1624480290000|2021-06-23 20:31:30|4081.17|4078.17|4080.97|4077.97|4081.17|4078.17|4080.97|4077.97|0
1624480300000|2021-06-23 20:31:40|4081.17|4078.17|4081.17|4078.17|4081.17|4078.17|4081.17|4078.17|0
1624480310000|2021-06-23 20:31:50|4081.47|4078.47|4080.97|4077.97|4081.47|4078.47|4080.97|4077.97|0
1624480320000|2021-06-23 20:32:00|4081.17|4078.17|4081.17|4078.17|4081.17|4078.17|4080.97|4077.97|0
1624480330000|2021-06-23 20:32:10|4080.97|4077.97|4080.97|4077.97|4081.17|4078.17|4080.97|4077.97|0
1624480340000|2021-06-23 20:32:20|4081.17|4078.17|4080.97|4077.97|4081.17|4078.17|4080.97|4077.97|0
1624480350000|2021-06-23 20:32:30|4081.17|4078.17|4081.17|4078.17|4081.47|4078.47|4080.97|4077.97|0
1624480360000|2021-06-23 20:32:40|4080.97|4077.97|4080.97|4077.97|4080.97|4077.97|4080.97|4077.97|0
1624480370000|2021-06-23 20:32:50|4081.17|4078.17|4081.17|4078.17|4081.17|4078.17|4080.97|4077.97|0
1624480380000|2021-06-23 20:33:00|4081.47|4078.47|4081.87|4078.87|4081.87|4078.87|4081.47|4078.47|0
1624480390000|2021-06-23 20:33:10|4081.67|4078.67|4081.67|4078.67|4081.87|4078.87|4081.67|4078.67|0
1624480400000|2021-06-23 20:33:20|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624480410000|2021-06-23 20:33:30|4081.67|4078.67|4081.87|4078.87|4081.87|4078.87|4081.67|4078.67|0
1624480440000|2021-06-23 20:34:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480450000|2021-06-23 20:34:10|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624480460000|2021-06-23 20:34:20|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480470000|2021-06-23 20:34:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624480480000|2021-06-23 20:34:40|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624480490000|2021-06-23 20:34:50|4082.07|4079.07|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480500000|2021-06-23 20:35:00|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624480510000|2021-06-23 20:35:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624480520000|2021-06-23 20:35:20|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480530000|2021-06-23 20:35:30|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624480540000|2021-06-23 20:35:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480550000|2021-06-23 20:35:50|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480560000|2021-06-23 20:36:00|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624480570000|2021-06-23 20:36:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480580000|2021-06-23 20:36:20|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480600000|2021-06-23 20:36:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480610000|2021-06-23 20:36:50|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480630000|2021-06-23 20:37:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480640000|2021-06-23 20:37:20|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624480650000|2021-06-23 20:37:30|4082.07|4079.07|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480680000|2021-06-23 20:38:00|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624480690000|2021-06-23 20:38:10|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480700000|2021-06-23 20:38:20|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624480740000|2021-06-23 20:39:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480760000|2021-06-23 20:39:20|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480770000|2021-06-23 20:39:30|4082.07|4079.07|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480800000|2021-06-23 20:40:00|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480840000|2021-06-23 20:40:40|4082.07|4079.07|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480860000|2021-06-23 20:41:00|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480870000|2021-06-23 20:41:10|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480880000|2021-06-23 20:41:20|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624480900000|2021-06-23 20:41:40|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480910000|2021-06-23 20:41:50|4082.07|4079.07|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624480950000|2021-06-23 20:42:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624480970000|2021-06-23 20:42:50|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481010000|2021-06-23 20:43:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624481020000|2021-06-23 20:43:40|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481030000|2021-06-23 20:43:50|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481040000|2021-06-23 20:44:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481070000|2021-06-23 20:44:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624481080000|2021-06-23 20:44:40|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481090000|2021-06-23 20:44:50|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481100000|2021-06-23 20:45:00|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481110000|2021-06-23 20:45:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481120000|2021-06-23 20:45:20|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624481130000|2021-06-23 20:45:30|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624481140000|2021-06-23 20:45:40|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624481150000|2021-06-23 20:45:50|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624481190000|2021-06-23 20:46:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624481200000|2021-06-23 20:46:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481210000|2021-06-23 20:46:50|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481220000|2021-06-23 20:47:00|4082.07|4079.07|4082.27|4079.27|4082.27|4079.27|4082.07|4079.07|0
1624481230000|2021-06-23 20:47:10|4082.47|4079.47|4082.27|4079.27|4082.47|4079.47|4082.07|4079.07|0
1624481240000|2021-06-23 20:47:20|4082.47|4079.47|4082.27|4079.27|4082.47|4079.47|4082.27|4079.27|0
1624481250000|2021-06-23 20:47:30|4082.47|4079.47|4082.07|4079.07|4082.47|4079.47|4082.07|4079.07|0
1624481260000|2021-06-23 20:47:40|4082.27|4079.27|4082.07|4079.07|4082.27|4079.27|4081.87|4078.87|0
1624481270000|2021-06-23 20:47:50|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481280000|2021-06-23 20:48:00|4081.67|4078.67|4081.87|4078.87|4081.87|4078.87|4081.67|4078.67|0
1624481290000|2021-06-23 20:48:10|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481310000|2021-06-23 20:48:30|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481350000|2021-06-23 20:49:10|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481360000|2021-06-23 20:49:20|4081.87|4078.87|4081.67|4078.67|4081.87|4078.87|4081.67|4078.67|0
1624481370000|2021-06-23 20:49:30|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481390000|2021-06-23 20:49:50|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481400000|2021-06-23 20:50:00|4081.87|4078.87|4081.67|4078.67|4081.87|4078.87|4081.67|4078.67|0
1624481410000|2021-06-23 20:50:10|4081.87|4078.87|4081.67|4078.67|4081.87|4078.87|4081.67|4078.67|0
1624481420000|2021-06-23 20:50:20|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481500000|2021-06-23 20:51:40|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481510000|2021-06-23 20:51:50|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481560000|2021-06-23 20:52:40|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481570000|2021-06-23 20:52:50|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481580000|2021-06-23 20:53:00|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.47|4078.47|0
1624481590000|2021-06-23 20:53:10|4081.47|4078.47|4081.67|4078.67|4081.67|4078.67|4081.47|4078.47|0
1624481610000|2021-06-23 20:53:30|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481620000|2021-06-23 20:53:40|4081.17|4078.17|4081.67|4078.67|4081.67|4078.67|4081.17|4078.17|0
1624481630000|2021-06-23 20:53:50|4081.47|4078.47|4081.67|4078.67|4081.67|4078.67|4081.47|4078.47|0
1624481640000|2021-06-23 20:54:00|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481650000|2021-06-23 20:54:10|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481660000|2021-06-23 20:54:20|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481670000|2021-06-23 20:54:30|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481680000|2021-06-23 20:54:40|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|4081.47|4078.47|0
1624481690000|2021-06-23 20:54:50|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|4081.67|4078.67|0
1624481700000|2021-06-23 20:55:00|4081.47|4078.47|4081.87|4078.87|4081.87|4078.87|4081.47|4078.47|0
1624481720000|2021-06-23 20:55:20|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481730000|2021-06-23 20:55:30|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481740000|2021-06-23 20:55:40|4081.67|4078.67|4081.87|4078.87|4081.87|4078.87|4081.67|4078.67|0
1624481760000|2021-06-23 20:56:00|4082.07|4079.07|4081.87|4078.87|4082.07|4079.07|4081.87|4078.87|0
1624481800000|2021-06-23 20:56:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481810000|2021-06-23 20:56:50|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624481820000|2021-06-23 20:57:00|4081.87|4078.87|4081.87|4078.87|4082.07|4079.07|4081.87|4078.87|0
1624481830000|2021-06-23 20:57:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481850000|2021-06-23 20:57:30|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624481860000|2021-06-23 20:57:40|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481870000|2021-06-23 20:57:50|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624481880000|2021-06-23 20:58:00|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481890000|2021-06-23 20:58:10|4082.07|4079.07|4082.07|4079.07|4082.27|4079.27|4082.07|4079.07|0
1624481900000|2021-06-23 20:58:20|4081.87|4078.87|4081.87|4078.87|4082.07|4079.07|4081.87|4078.87|0
1624481910000|2021-06-23 20:58:30|4082.07|4079.07|4081.87|4078.87|4082.07|4079.07|4081.87|4078.87|0
1624481920000|2021-06-23 20:58:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624481930000|2021-06-23 20:58:50|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624481950000|2021-06-23 20:59:10|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624481960000|2021-06-23 20:59:20|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624481970000|2021-06-23 20:59:30|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624481990000|2021-06-23 20:59:50|4081.87|4078.87|4082.27|4079.27|4082.27|4079.27|4081.67|4078.67|0
1624482000000|2021-06-23 21:00:00|4082.37|4079.37|4082.07|4079.07|4082.37|4079.37|4082.07|4079.07|0
1624482010000|2021-06-23 21:00:10|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.17|4079.17|0
1624482210000|2021-06-23 21:03:30|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624482230000|2021-06-23 21:03:50|4082.07|4079.07|4082.17|4079.17|4082.17|4079.17|4082.07|4079.07|0
1624482280000|2021-06-23 21:04:40|4082.07|4079.07|4082.17|4079.17|4082.17|4079.17|4082.07|4079.07|0
1624482330000|2021-06-23 21:05:30|4082.07|4079.07|4082.07|4079.07|4082.17|4079.17|4082.07|4079.07|0
1624482340000|2021-06-23 21:05:40|4081.97|4078.97|4082.17|4079.17|4082.17|4079.17|4081.97|4078.97|0
1624482430000|2021-06-23 21:07:10|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624482440000|2021-06-23 21:07:20|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624482450000|2021-06-23 21:07:30|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624482500000|2021-06-23 21:08:20|4081.97|4078.97|4082.07|4079.07|4082.07|4079.07|4081.97|4078.97|0
1624482520000|2021-06-23 21:08:40|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624482560000|2021-06-23 21:09:20|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624482660000|2021-06-23 21:11:00|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624482900000|2021-06-23 21:15:00|4081.87|4078.87|4081.77|4078.77|4081.87|4078.87|4081.77|4078.77|0
1624482930000|2021-06-23 21:15:30|4081.87|4078.87|4081.77|4078.77|4081.87|4078.87|4081.77|4078.77|0
1624482960000|2021-06-23 21:16:00|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624482970000|2021-06-23 21:16:10|4082.07|4079.07|4081.87|4078.87|4082.07|4079.07|4081.87|4078.87|0
1624482990000|2021-06-23 21:16:30|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|0
1624483260000|2021-06-23 21:21:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624483290000|2021-06-23 21:21:30|4081.87|4078.87|4082.07|4079.07|4082.07|4079.07|4081.87|4078.87|0
1624483310000|2021-06-23 21:21:50|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624483350000|2021-06-23 21:22:30|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624483370000|2021-06-23 21:22:50|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|4081.77|4078.77|0
1624483410000|2021-06-23 21:23:30|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|4081.87|4078.87|0
1624483420000|2021-06-23 21:23:40|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624483490000|2021-06-23 21:24:50|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624483500000|2021-06-23 21:25:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624483510000|2021-06-23 21:25:10|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|4081.97|4078.97|0
1624483560000|2021-06-23 21:26:00|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|4082.07|4079.07|0
1624483590000|2021-06-23 21:26:30|4082.17|4079.17|4082.07|4079.07|4082.17|4079.17|4082.07|4079.07|0
1624483840000|2021-06-23 21:30:40|4082.47|4079.47|4082.47|4079.47|4082.47|4079.47|4082.47|4079.47|0
1624483890000|2021-06-23 21:31:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624484230000|2021-06-23 21:37:10|4082.17|4079.17|4082.27|4079.27|4082.27|4079.27|4082.17|4079.17|0
1624484250000|2021-06-23 21:37:30|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624484260000|2021-06-23 21:37:40|4082.27|4079.27|4082.17|4079.17|4082.27|4079.27|4082.17|4079.17|0
1624484280000|2021-06-23 21:38:00|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624484290000|2021-06-23 21:38:10|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624484490000|2021-06-23 21:41:30|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624484780000|2021-06-23 21:46:20|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|0
1624484890000|2021-06-23 21:48:10|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624484910000|2021-06-23 21:48:30|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|0
1624484930000|2021-06-23 21:48:50|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624485130000|2021-06-23 21:52:10|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624485240000|2021-06-23 21:54:00|4082.07|4079.07|4082.17|4079.17|4082.17|4079.17|4082.07|4079.07|0
1624485370000|2021-06-23 21:56:10|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624485410000|2021-06-23 21:56:50|4082.17|4079.17|4082.37|4079.37|4082.37|4079.37|4082.17|4079.17|0
1624485420000|2021-06-23 21:57:00|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|4082.27|4079.27|0
1624485430000|2021-06-23 21:57:10|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|4082.37|4079.37|0
1624485450000|2021-06-23 21:57:30|4082.27|4079.27|4082.27|4079.27|4082.47|4079.47|4082.27|4079.27|0
1624485460000|2021-06-23 21:57:40|4082.47|4079.47|4082.47|4079.47|4082.47|4079.47|4082.47|4079.47|0
1624485520000|2021-06-23 21:58:40|4082.57|4079.57|4082.47|4079.47|4082.57|4079.57|4082.47|4079.47|0
1624485530000|2021-06-23 21:58:50|4082.57|4079.57|4082.57|4079.57|4082.57|4079.57|4082.57|4079.57|0
1624485570000|2021-06-23 21:59:30|4082.77|4079.77|4082.77|4079.77|4082.77|4079.77|4082.77|4079.77|0
1624485580000|2021-06-23 21:59:40|4082.57|4079.57|4082.57|4079.57|4082.57|4079.57|4082.47|4079.47|0
1624485590000|2021-06-23 21:59:50|4082.67|4079.67|4082.67|4079.67|4082.67|4079.67|4082.47|4079.47|0
1624485600000|2021-06-23 22:00:00|4082.27|4079.27|4081.87|4078.87|4082.47|4079.47|4081.47|4078.47|0
1624485610000|2021-06-23 22:00:10|4081.77|4078.77|4081.07|4078.07|4081.77|4078.77|4080.87|4077.87|0
1624485620000|2021-06-23 22:00:20|4080.87|4077.87|4081.07|4078.07|4081.07|4078.07|4080.87|4077.87|0
1624485630000|2021-06-23 22:00:30|4080.97|4077.97|4081.07|4078.07|4081.07|4078.07|4080.87|4077.87|0
1624485640000|2021-06-23 22:00:40|4081.27|4078.27|4081.27|4078.27|4081.27|4078.27|4081.27|4078.27|0
1624485650000|2021-06-23 22:00:50|4081.57|4078.57|4081.97|4078.97|4081.97|4078.97|4081.57|4078.57|0
1624485660000|2021-06-23 22:01:00|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|0
1624485670000|2021-06-23 22:01:10|4082.27|4079.27|4082.37|4079.37|4082.37|4079.37|4082.27|4079.27|0
1624485680000|2021-06-23 22:01:20|4082.17|4079.17|4082.27|4079.27|4082.27|4079.27|4082.17|4079.17|0
1624485690000|2021-06-23 22:01:30|4082.17|4079.17|4082.17|4079.17|4082.17|4079.17|4081.97|4078.97|0
1624485700000|2021-06-23 22:01:40|4082.27|4079.27|4082.37|4079.37|4082.37|4079.37|4082.17|4079.17|0
1624485710000|2021-06-23 22:01:50|4082.47|4079.47|4082.57|4079.57|4082.57|4079.57|4082.37|4079.37|0
1624485720000|2021-06-23 22:02:00|4082.87|4079.87|4082.87|4079.87|4083.07|4080.07|4082.87|4079.87|0
1624485730000|2021-06-23 22:02:10|4082.97|4079.97|4082.87|4079.87|4083.07|4080.07|4082.87|4079.87|0
1624485740000|2021-06-23 22:02:20|4082.67|4079.67|4082.67|4079.67|4082.87|4079.87|4082.57|4079.57|0
1624485750000|2021-06-23 22:02:30|4082.57|4079.57|4082.57|4079.57|4082.67|4079.67|4082.57|4079.57|0
1624485770000|2021-06-23 22:02:50|4082.67|4079.67|4082.87|4079.87|4082.87|4079.87|4082.57|4079.57|0
1624485780000|2021-06-23 22:03:00|4082.97|4079.97|4082.87|4079.87|4083.07|4080.07|4082.87|4079.87|0
1624485790000|2021-06-23 22:03:10|4082.97|4079.97|4082.97|4079.97|4082.97|4079.97|4082.97|4079.97|0
1624485800000|2021-06-23 22:03:20|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|0
1624485840000|2021-06-23 22:04:00|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624485890000|2021-06-23 22:04:50|4083.17|4080.17|4083.07|4080.07|4083.17|4080.17|4083.07|4080.07|0
1624485900000|2021-06-23 22:05:00|4083.27|4080.27|4083.07|4080.07|4083.47|4080.47|4083.07|4080.07|0
1624485910000|2021-06-23 22:05:10|4083.27|4080.27|4083.27|4080.27|4083.47|4080.47|4083.27|4080.27|0
1624485920000|2021-06-23 22:05:20|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624485930000|2021-06-23 22:05:30|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624485940000|2021-06-23 22:05:40|4083.67|4080.67|4083.47|4080.47|4083.67|4080.67|4083.47|4080.47|0
1624485950000|2021-06-23 22:05:50|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624485960000|2021-06-23 22:06:00|4083.47|4080.47|4083.27|4080.27|4083.47|4080.47|4083.07|4080.07|0
1624485970000|2021-06-23 22:06:10|4083.07|4080.07|4083.17|4080.17|4083.17|4080.17|4083.07|4080.07|0
1624485980000|2021-06-23 22:06:20|4083.07|4080.07|4083.17|4080.17|4083.17|4080.17|4083.07|4080.07|0
1624485990000|2021-06-23 22:06:30|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|4082.97|4079.97|0
1624486010000|2021-06-23 22:06:50|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486020000|2021-06-23 22:07:00|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|0
1624486040000|2021-06-23 22:07:20|4083.37|4080.37|4083.37|4080.37|4083.37|4080.37|4083.37|4080.37|0
1624486050000|2021-06-23 22:07:30|4083.47|4080.47|4083.37|4080.37|4083.47|4080.47|4083.37|4080.37|0
1624486060000|2021-06-23 22:07:40|4083.27|4080.27|4083.07|4080.07|4083.27|4080.27|4083.07|4080.07|0
1624486070000|2021-06-23 22:07:50|4083.17|4080.17|4083.27|4080.27|4083.27|4080.27|4083.17|4080.17|0
1624486090000|2021-06-23 22:08:10|4083.17|4080.17|4083.17|4080.17|4083.17|4080.17|4083.07|4080.07|0
1624486110000|2021-06-23 22:08:30|4083.27|4080.27|4083.17|4080.17|4083.27|4080.27|4083.17|4080.17|0
1624486120000|2021-06-23 22:08:40|4083.27|4080.27|4083.07|4080.07|4083.27|4080.27|4083.07|4080.07|0
1624486130000|2021-06-23 22:08:50|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486140000|2021-06-23 22:09:00|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|0
1624486150000|2021-06-23 22:09:10|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624486160000|2021-06-23 22:09:20|4083.17|4080.17|4083.07|4080.07|4083.17|4080.17|4083.07|4080.07|0
1624486170000|2021-06-23 22:09:30|4083.17|4080.17|4083.17|4080.17|4083.17|4080.17|4083.17|4080.17|0
1624486180000|2021-06-23 22:09:40|4083.07|4080.07|4083.27|4080.27|4083.27|4080.27|4083.07|4080.07|0
1624486200000|2021-06-23 22:10:00|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624486230000|2021-06-23 22:10:30|4083.07|4080.07|4083.07|4080.07|4083.17|4080.17|4083.07|4080.07|0
1624486240000|2021-06-23 22:10:40|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486260000|2021-06-23 22:11:00|4083.47|4080.47|4083.27|4080.27|4083.47|4080.47|4083.27|4080.27|0
1624486270000|2021-06-23 22:11:10|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|0
1624486280000|2021-06-23 22:11:20|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624486300000|2021-06-23 22:11:40|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486320000|2021-06-23 22:12:00|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624486370000|2021-06-23 22:12:50|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|0
1624486380000|2021-06-23 22:13:00|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486400000|2021-06-23 22:13:20|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486410000|2021-06-23 22:13:30|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.27|4080.27|0
1624486420000|2021-06-23 22:13:40|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486430000|2021-06-23 22:13:50|4083.37|4080.37|4083.37|4080.37|4083.47|4080.47|4083.27|4080.27|0
1624486440000|2021-06-23 22:14:00|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486450000|2021-06-23 22:14:10|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486460000|2021-06-23 22:14:20|4083.67|4080.67|4083.47|4080.47|4083.67|4080.67|4083.47|4080.47|0
1624486610000|2021-06-23 22:16:50|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486620000|2021-06-23 22:17:00|4083.17|4080.17|4083.07|4080.07|4083.17|4080.17|4083.07|4080.07|0
1624486670000|2021-06-23 22:17:50|4082.87|4079.87|4082.87|4079.87|4082.87|4079.87|4082.87|4079.87|0
1624486680000|2021-06-23 22:18:00|4082.97|4079.97|4083.07|4080.07|4083.07|4080.07|4082.97|4079.97|0
1624486780000|2021-06-23 22:19:40|4083.17|4080.17|4083.27|4080.27|4083.27|4080.27|4083.17|4080.17|0
1624486830000|2021-06-23 22:20:30|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486860000|2021-06-23 22:21:00|4083.27|4080.27|4083.17|4080.17|4083.27|4080.27|4083.07|4080.07|0
1624486870000|2021-06-23 22:21:10|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624486900000|2021-06-23 22:21:40|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486920000|2021-06-23 22:22:00|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486930000|2021-06-23 22:22:10|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624486950000|2021-06-23 22:22:30|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624486990000|2021-06-23 22:23:10|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624487170000|2021-06-23 22:26:10|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|0
1624487190000|2021-06-23 22:26:30|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624487200000|2021-06-23 22:26:40|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624487230000|2021-06-23 22:27:10|4083.27|4080.27|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624487240000|2021-06-23 22:27:20|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|4083.27|4080.27|0
1624487250000|2021-06-23 22:27:30|4083.27|4080.27|4083.37|4080.37|4083.37|4080.37|4083.27|4080.27|0
1624487260000|2021-06-23 22:27:40|4083.47|4080.47|4083.27|4080.27|4083.47|4080.47|4083.27|4080.27|0
1624487280000|2021-06-23 22:28:00|4083.17|4080.17|4083.07|4080.07|4083.17|4080.17|4083.07|4080.07|0
1624487290000|2021-06-23 22:28:10|4082.87|4079.87|4082.87|4079.87|4082.87|4079.87|4082.87|4079.87|0
1624487300000|2021-06-23 22:28:20|4082.97|4079.97|4083.07|4080.07|4083.07|4080.07|4082.97|4079.97|0
1624487400000|2021-06-23 22:30:00|4083.27|4080.27|4083.47|4080.47|4083.47|4080.47|4083.27|4080.27|0
1624487430000|2021-06-23 22:30:30|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624487460000|2021-06-23 22:31:00|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.77|4080.77|0
1624487490000|2021-06-23 22:31:30|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624487500000|2021-06-23 22:31:40|4083.77|4080.77|4083.67|4080.67|4083.87|4080.87|4083.67|4080.67|0
1624487520000|2021-06-23 22:32:00|4083.77|4080.77|4083.77|4080.77|4083.87|4080.87|4083.67|4080.67|0
1624487530000|2021-06-23 22:32:10|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624487540000|2021-06-23 22:32:20|4083.77|4080.77|4083.67|4080.67|4083.77|4080.77|4083.67|4080.67|0
1624487660000|2021-06-23 22:34:20|4083.77|4080.77|4083.67|4080.67|4083.87|4080.87|4083.67|4080.67|0
1624487730000|2021-06-23 22:35:30|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624487740000|2021-06-23 22:35:40|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624487750000|2021-06-23 22:35:50|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.77|4080.77|0
1624487770000|2021-06-23 22:36:10|4083.67|4080.67|4083.87|4080.87|4083.87|4080.87|4083.67|4080.67|0
1624487800000|2021-06-23 22:36:40|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624487820000|2021-06-23 22:37:00|4083.77|4080.77|4083.67|4080.67|4083.77|4080.77|4083.67|4080.67|0
1624487850000|2021-06-23 22:37:30|4083.47|4080.47|4083.67|4080.67|4083.67|4080.67|4083.47|4080.47|0
1624487860000|2021-06-23 22:37:40|4083.57|4080.57|4083.47|4080.47|4083.57|4080.57|4083.47|4080.47|0
1624487900000|2021-06-23 22:38:20|4083.57|4080.57|4083.67|4080.67|4083.67|4080.67|4083.57|4080.57|0
1624487930000|2021-06-23 22:38:50|4083.47|4080.47|4083.57|4080.57|4083.57|4080.57|4083.47|4080.47|0
1624487940000|2021-06-23 22:39:00|4083.67|4080.67|4083.57|4080.57|4083.67|4080.67|4083.57|4080.57|0
1624487950000|2021-06-23 22:39:10|4083.47|4080.47|4083.67|4080.67|4083.67|4080.67|4083.47|4080.47|0
1624487960000|2021-06-23 22:39:20|4083.57|4080.57|4083.47|4080.47|4083.57|4080.57|4083.47|4080.47|0
1624488000000|2021-06-23 22:40:00|4083.57|4080.57|4083.67|4080.67|4083.67|4080.67|4083.47|4080.47|0
1624488010000|2021-06-23 22:40:10|4083.57|4080.57|4083.47|4080.47|4083.57|4080.57|4083.47|4080.47|0
1624488090000|2021-06-23 22:41:30|4083.57|4080.57|4083.67|4080.67|4083.67|4080.67|4083.57|4080.57|0
1624488150000|2021-06-23 22:42:30|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624488260000|2021-06-23 22:44:20|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.77|4080.77|0
1624488300000|2021-06-23 22:45:00|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.77|4080.77|0
1624488320000|2021-06-23 22:45:20|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624488340000|2021-06-23 22:45:40|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624488380000|2021-06-23 22:46:20|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624488390000|2021-06-23 22:46:30|4083.47|4080.47|4083.67|4080.67|4083.67|4080.67|4083.47|4080.47|0
1624488410000|2021-06-23 22:46:50|4083.57|4080.57|4083.47|4080.47|4083.57|4080.57|4083.47|4080.47|0
1624488440000|2021-06-23 22:47:20|4083.57|4080.57|4083.57|4080.57|4083.57|4080.57|4083.57|4080.57|0
1624488450000|2021-06-23 22:47:30|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624488520000|2021-06-23 22:48:40|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.77|4080.77|0
1624488550000|2021-06-23 22:49:10|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624488640000|2021-06-23 22:50:40|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|0
1624488690000|2021-06-23 22:51:30|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624488700000|2021-06-23 22:51:40|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624488710000|2021-06-23 22:51:50|4083.97|4080.97|4084.17|4081.17|4084.17|4081.17|4083.87|4080.87|0
1624488730000|2021-06-23 22:52:10|4083.97|4080.97|4083.97|4080.97|4083.97|4080.97|4083.97|4080.97|0
1624488740000|2021-06-23 22:52:20|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624488910000|2021-06-23 22:55:10|4084.17|4081.17|4084.17|4081.17|4084.37|4081.37|4084.17|4081.17|0
1624488960000|2021-06-23 22:56:00|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|0
1624489000000|2021-06-23 22:56:40|4084.27|4081.27|4084.17|4081.17|4084.27|4081.27|4084.17|4081.17|0
1624489100000|2021-06-23 22:58:20|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|0
1624489110000|2021-06-23 22:58:30|4084.27|4081.27|4084.17|4081.17|4084.27|4081.27|4084.17|4081.17|0
1624489160000|2021-06-23 22:59:20|4083.97|4080.97|4083.87|4080.87|4083.97|4080.97|4083.87|4080.87|0
1624489180000|2021-06-23 22:59:40|4084.17|4081.17|4083.87|4080.87|4084.17|4081.17|4083.87|4080.87|0
1624489190000|2021-06-23 22:59:50|4083.97|4080.97|4084.17|4081.17|4084.17|4081.17|4083.97|4080.97|0
1624489200000|2021-06-23 23:00:00|4083.87|4080.87|4084.17|4081.17|4084.17|4081.17|4083.87|4080.87|0
1624489320000|2021-06-23 23:02:00|4084.27|4081.27|4084.37|4081.37|4084.37|4081.37|4084.27|4081.27|0
1624489330000|2021-06-23 23:02:10|4084.47|4081.47|4084.37|4081.37|4084.47|4081.47|4084.37|4081.37|0
1624489360000|2021-06-23 23:02:40|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624489370000|2021-06-23 23:02:50|4084.27|4081.27|4084.37|4081.37|4084.37|4081.37|4084.27|4081.27|0
1624489440000|2021-06-23 23:04:00|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624489470000|2021-06-23 23:04:30|4084.27|4081.27|4084.37|4081.37|4084.37|4081.37|4084.27|4081.27|0
1624489720000|2021-06-23 23:08:40|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624489730000|2021-06-23 23:08:50|4084.27|4081.27|4084.17|4081.17|4084.27|4081.27|4084.17|4081.17|0
1624489750000|2021-06-23 23:09:10|4083.87|4080.87|4083.67|4080.67|4083.87|4080.87|4083.67|4080.67|0
1624489760000|2021-06-23 23:09:20|4083.77|4080.77|4083.77|4080.77|4083.77|4080.77|4083.77|4080.77|0
1624489770000|2021-06-23 23:09:30|4083.67|4080.67|4083.67|4080.67|4083.87|4080.87|4083.67|4080.67|0
1624489800000|2021-06-23 23:10:00|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624489830000|2021-06-23 23:10:30|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624489860000|2021-06-23 23:11:00|4083.77|4080.77|4083.67|4080.67|4083.87|4080.87|4083.67|4080.67|0
1624489870000|2021-06-23 23:11:10|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.77|4080.77|0
1624489920000|2021-06-23 23:12:00|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624489930000|2021-06-23 23:12:10|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624489960000|2021-06-23 23:12:40|4083.97|4080.97|4084.17|4081.17|4084.17|4081.17|4083.97|4080.97|0
1624489970000|2021-06-23 23:12:50|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624489990000|2021-06-23 23:13:10|4083.77|4080.77|4083.67|4080.67|4083.87|4080.87|4083.67|4080.67|0
1624490050000|2021-06-23 23:14:10|4083.57|4080.57|4083.47|4080.47|4083.57|4080.57|4083.47|4080.47|0
1624490060000|2021-06-23 23:14:20|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624490070000|2021-06-23 23:14:30|4083.17|4080.17|4083.07|4080.07|4083.17|4080.17|4083.07|4080.07|0
1624490110000|2021-06-23 23:15:10|4083.17|4080.17|4083.17|4080.17|4083.17|4080.17|4083.07|4080.07|0
1624490120000|2021-06-23 23:15:20|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|4083.27|4080.27|0
1624490150000|2021-06-23 23:15:50|4083.07|4080.07|4083.17|4080.17|4083.17|4080.17|4083.07|4080.07|0
1624490160000|2021-06-23 23:16:00|4083.27|4080.27|4083.47|4080.47|4083.47|4080.47|4083.27|4080.27|0
1624490220000|2021-06-23 23:17:00|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624490230000|2021-06-23 23:17:10|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|4083.07|4080.07|0
1624490240000|2021-06-23 23:17:20|4083.17|4080.17|4083.17|4080.17|4083.17|4080.17|4083.07|4080.07|0
1624490250000|2021-06-23 23:17:30|4083.07|4080.07|4083.27|4080.27|4083.27|4080.27|4083.07|4080.07|0
1624490280000|2021-06-23 23:18:00|4083.37|4080.37|4083.27|4080.27|4083.37|4080.37|4083.27|4080.27|0
1624490290000|2021-06-23 23:18:10|4083.37|4080.37|4083.47|4080.47|4083.47|4080.47|4083.37|4080.37|0
1624490310000|2021-06-23 23:18:30|4083.57|4080.57|4083.67|4080.67|4083.67|4080.67|4083.57|4080.57|0
1624490350000|2021-06-23 23:19:10|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624490380000|2021-06-23 23:19:40|4083.97|4080.97|4084.17|4081.17|4084.17|4081.17|4083.97|4080.97|0
1624490400000|2021-06-23 23:20:00|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624490420000|2021-06-23 23:20:20|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|4083.47|4080.47|0
1624490460000|2021-06-23 23:21:00|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624490470000|2021-06-23 23:21:10|4083.77|4080.77|4083.87|4080.87|4083.87|4080.87|4083.67|4080.67|0
1624490480000|2021-06-23 23:21:20|4083.77|4080.77|4083.77|4080.77|4083.77|4080.77|4083.77|4080.77|0
1624490490000|2021-06-23 23:21:30|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|4083.67|4080.67|0
1624490510000|2021-06-23 23:21:50|4083.77|4080.77|4083.77|4080.77|4083.77|4080.77|4083.77|4080.77|0
1624490520000|2021-06-23 23:22:00|4083.67|4080.67|4083.87|4080.87|4083.87|4080.87|4083.67|4080.67|0
1624490530000|2021-06-23 23:22:10|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|0
1624490570000|2021-06-23 23:22:50|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624490580000|2021-06-23 23:23:00|4084.17|4081.17|4084.17|4081.17|4084.17|4081.17|4083.87|4080.87|0
1624490630000|2021-06-23 23:23:50|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|4083.87|4080.87|0
1624490640000|2021-06-23 23:24:00|4083.97|4080.97|4084.57|4081.57|4084.57|4081.57|4083.87|4080.87|0
1624490690000|2021-06-23 23:24:50|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|0
1624490700000|2021-06-23 23:25:00|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|4084.37|4081.37|0
1624490720000|2021-06-23 23:25:20|4084.57|4081.57|4084.57|4081.57|4084.57|4081.57|4084.57|4081.57|0
1624490740000|2021-06-23 23:25:40|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|0
1624490750000|2021-06-23 23:25:50|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624490760000|2021-06-23 23:26:00|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|0
1624490920000|2021-06-23 23:28:40|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624491030000|2021-06-23 23:30:30|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|0
1624491050000|2021-06-23 23:30:50|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624491090000|2021-06-23 23:31:30|4085.17|4082.17|4084.97|4081.97|4085.17|4082.17|4084.97|4081.97|0
1624491100000|2021-06-23 23:31:40|4085.47|4082.47|4085.47|4082.47|4085.47|4082.47|4085.47|4082.47|0
1624491130000|2021-06-23 23:32:10|4085.57|4082.57|4085.47|4082.47|4085.57|4082.57|4085.47|4082.47|0
1624491150000|2021-06-23 23:32:30|4085.27|4082.27|4085.17|4082.17|4085.27|4082.27|4085.17|4082.17|0
1624491240000|2021-06-23 23:34:00|4085.07|4082.07|4084.97|4081.97|4085.07|4082.07|4084.97|4081.97|0
1624491360000|2021-06-23 23:36:00|4084.87|4081.87|4084.77|4081.77|4084.87|4081.87|4084.77|4081.77|0
1624491680000|2021-06-23 23:41:20|4084.87|4081.87|4084.97|4081.97|4084.97|4081.97|4084.87|4081.87|0
1624491700000|2021-06-23 23:41:40|4085.17|4082.17|4084.97|4081.97|4085.17|4082.17|4084.97|4081.97|0
1624491750000|2021-06-23 23:42:30|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|0
1624491790000|2021-06-23 23:43:10|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624491880000|2021-06-23 23:44:40|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|0
1624491900000|2021-06-23 23:45:00|4084.97|4081.97|4085.17|4082.17|4085.17|4082.17|4084.97|4081.97|0
1624491910000|2021-06-23 23:45:10|4085.07|4082.07|4084.97|4081.97|4085.17|4082.17|4084.97|4081.97|0
1624492010000|2021-06-23 23:46:50|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|0
1624492040000|2021-06-23 23:47:20|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624492260000|2021-06-23 23:51:00|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|0
1624492330000|2021-06-23 23:52:10|4084.87|4081.87|4084.77|4081.77|4084.87|4081.87|4084.77|4081.77|0
1624492370000|2021-06-23 23:52:50|4084.97|4081.97|4084.77|4081.77|4084.97|4081.97|4084.77|4081.77|0
1624492430000|2021-06-23 23:53:50|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624492440000|2021-06-23 23:54:00|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|0
1624492500000|2021-06-23 23:55:00|4084.67|4081.67|4084.67|4081.67|4084.67|4081.67|4084.57|4081.57|0
1624492510000|2021-06-23 23:55:10|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.67|4081.67|0
1624492560000|2021-06-23 23:56:00|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624492570000|2021-06-23 23:56:10|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|0
1624492580000|2021-06-23 23:56:20|4084.87|4081.87|4084.77|4081.77|4084.87|4081.87|4084.77|4081.77|0
1624492630000|2021-06-23 23:57:10|4084.87|4081.87|4084.77|4081.77|4084.97|4081.97|4084.77|4081.77|0
1624492640000|2021-06-23 23:57:20|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624492650000|2021-06-23 23:57:30|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|0
1624492670000|2021-06-23 23:57:50|4084.57|4081.57|4084.57|4081.57|4084.57|4081.57|4084.57|4081.57|0
1624492680000|2021-06-23 23:58:00|4084.77|4081.77|4084.77|4081.77|4084.77|4081.77|4084.57|4081.57|0
1624492720000|2021-06-23 23:58:40|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|4084.97|4081.97|0
1624492740000|2021-06-23 23:59:00|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|4085.17|4082.17|0
1624492750000|2021-06-23 23:59:10|4084.97|4081.97|4085.17|4082.17|4085.17|4082.17|4084.97|4081.97|0
1624492820000|2021-06-24 00:00:20|4085.07|4082.07|4085.17|4082.17|4085.17|4082.17|4084.97|4081.97|0
1624492840000|2021-06-24 00:00:40|4085.27|4082.27|4085.47|4082.47|4085.67|4082.67|4085.27|4082.27|0
1624492850000|2021-06-24 00:00:50|4085.17|4082.17|4085.67|4082.67|4085.67|4082.67|4085.17|4082.17|0
1624492860000|2021-06-24 00:01:00|4085.47|4082.47|4085.17|4082.17|4085.47|4082.47|4085.17|4082.17|0
1624492870000|2021-06-24 00:01:10|4085.27|4082.27|4084.97|4081.97|4085.47|4082.47|4084.97|4081.97|0
1624492880000|2021-06-24 00:01:20|4085.07|4082.07|4085.17|4082.17|4085.17|4082.17|4085.07|4082.07|0
1624492890000|2021-06-24 00:01:30|4085.47|4082.47|4085.47|4082.47|4085.67|4082.67|4085.47|4082.47|0
1624492900000|2021-06-24 00:01:40|4085.27|4082.27|4085.17|4082.17|4085.27|4082.27|4085.17|4082.17|0
1624492910000|2021-06-24 00:01:50|4085.27|4082.27|4085.47|4082.47|4085.67|4082.67|4085.17|4082.17|0
1624492920000|2021-06-24 00:02:00|4085.67|4082.67|4085.47|4082.47|4085.67|4082.67|4085.47|4082.47|0
1624492930000|2021-06-24 00:02:10|4085.57|4082.57|4085.67|4082.67|4085.67|4082.67|4085.47|4082.47|0
1624492940000|2021-06-24 00:02:20|4085.57|4082.57|4085.67|4082.67|4085.67|4082.67|4085.47|4082.47|0
1624493100000|2021-06-24 00:05:00|4085.47|4082.47|4085.57|4082.57|4085.67|4082.67|4085.47|4082.47|0
1624493110000|2021-06-24 00:05:10|4085.47|4082.47|4085.47|4082.47|4085.47|4082.47|4085.47|4082.47|0
1624493150000|2021-06-24 00:05:50|4085.57|4082.57|4085.67|4082.67|4085.67|4082.67|4085.57|4082.57|0
1624493160000|2021-06-24 00:06:00|4085.47|4082.47|4085.67|4082.67|4085.67|4082.67|4085.47|4082.47|0
1624493220000|2021-06-24 00:07:00|4085.57|4082.57|4085.67|4082.67|4085.67|4082.67|4085.57|4082.57|0
1624493240000|2021-06-24 00:07:20|4085.47|4082.47|4085.67|4082.67|4085.67|4082.67|4085.47|4082.47|0
1624493270000|2021-06-24 00:07:50|4085.87|4082.87|4085.87|4082.87|4085.87|4082.87|4085.87|4082.87|0
1624493290000|2021-06-24 00:08:10|4085.67|4082.67|4085.67|4082.67|4085.67|4082.67|4085.67|4082.67|0
1624493300000|2021-06-24 00:08:20|4085.77|4082.77|4085.87|4082.87|4085.87|4082.87|4085.67|4082.67|0
1624493330000|2021-06-24 00:08:50|4085.67|4082.67|4085.67|4082.67|4085.67|4082.67|4085.67|4082.67|0
1624493340000|2021-06-24 00:09:00|4085.87|4082.87|4085.87|4082.87|4085.87|4082.87|4085.77|4082.77|0
1624493400000|2021-06-24 00:10:00|4086.27|4083.27|4086.27|4083.27|4086.27|4083.27|4086.27|4083.27|0
1624493420000|2021-06-24 00:10:20|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|0
1624493430000|2021-06-24 00:10:30|4086.17|4083.17|4086.17|4083.17|4086.27|4083.27|4086.07|4083.07|0
1624493440000|2021-06-24 00:10:40|4086.27|4083.27|4086.27|4083.27|4086.27|4083.27|4086.27|4083.27|0
1624493450000|2021-06-24 00:10:50|4086.17|4083.17|4086.07|4083.07|4086.27|4083.27|4086.07|4083.07|0
1624493460000|2021-06-24 00:11:00|4085.87|4082.87|4086.07|4083.07|4086.07|4083.07|4085.87|4082.87|0
1624493470000|2021-06-24 00:11:10|4086.17|4083.17|4086.07|4083.07|4086.17|4083.17|4086.07|4083.07|0
1624493500000|2021-06-24 00:11:40|4086.27|4083.27|4086.27|4083.27|4086.27|4083.27|4086.27|4083.27|0
1624493520000|2021-06-24 00:12:00|4086.17|4083.17|4085.87|4082.87|4086.17|4083.17|4085.67|4082.67|0
1624493540000|2021-06-24 00:12:20|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|0
1624493550000|2021-06-24 00:12:30|4085.87|4082.87|4085.87|4082.87|4085.87|4082.87|4085.87|4082.87|0
1624493570000|2021-06-24 00:12:50|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|4085.87|4082.87|0
1624493640000|2021-06-24 00:14:00|4086.17|4083.17|4086.27|4083.27|4086.27|4083.27|4086.07|4083.07|0
1624493650000|2021-06-24 00:14:10|4086.17|4083.17|4086.07|4083.07|4086.17|4083.17|4086.07|4083.07|0
1624493660000|2021-06-24 00:14:20|4086.17|4083.17|4086.27|4083.27|4086.27|4083.27|4086.17|4083.17|0
1624493670000|2021-06-24 00:14:30|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|4086.07|4083.07|0
1624493680000|2021-06-24 00:14:40|4086.17|4083.17|4086.27|4083.27|4086.27|4083.27|4086.07|4083.07|0
1624493700000|2021-06-24 00:15:00|||||||||130
1624493710000|2021-06-24 00:15:10|4084.77|4082.77|4084.57|4082.57|4086.57|4084.57|4084.27|4082.27|244
1624493720000|2021-06-24 00:15:20|4085.07|4083.07|4085.27|4083.27|4085.27|4083.27|4085.07|4083.07|77
1624493730000|2021-06-24 00:15:30|4085.57|4083.57|4084.57|4082.57|4085.57|4083.57|4084.57|4082.57|107
1624493740000|2021-06-24 00:15:40|4084.77|4082.77|4084.77|4082.77|4085.07|4083.07|4084.77|4082.77|15
1624493750000|2021-06-24 00:15:50|4085.07|4083.07|4085.07|4083.07|4085.07|4083.07|4085.07|4083.07|0
1624493760000|2021-06-24 00:16:00|4084.77|4082.77|4084.57|4082.57|4085.07|4083.07|4084.27|4082.27|48
1624493770000|2021-06-24 00:16:10|4084.27|4082.27|4083.57|4081.57|4084.27|4082.27|4083.57|4081.57|46
1624493780000|2021-06-24 00:16:20|4083.77|4081.77|4083.77|4081.77|4084.07|4082.07|4083.77|4081.77|8
1624493790000|2021-06-24 00:16:30|4084.07|4082.07|4083.77|4081.77|4084.07|4082.07|4083.57|4081.57|114
1624493800000|2021-06-24 00:16:40|4084.07|4082.07|4084.07|4082.07|4084.07|4082.07|4083.57|4081.57|100
1624493810000|2021-06-24 00:16:50|4084.57|4082.57|4085.07|4083.07|4085.07|4083.07|4084.57|4082.57|24
1624493820000|2021-06-24 00:17:00|4085.57|4083.57|4085.07|4083.07|4085.57|4083.57|4085.07|4083.07|28
1624493830000|2021-06-24 00:17:10|4084.77|4082.77|4084.57|4082.57|4084.77|4082.77|4084.57|4082.57|20
1624493850000|2021-06-24 00:17:30|4085.07|4083.07|4085.07|4083.07|4085.07|4083.07|4085.07|4083.07|2
1624493860000|2021-06-24 00:17:40|4085.27|4083.27|4085.57|4083.57|4085.57|4083.57|4085.27|4083.27|50
1624493870000|2021-06-24 00:17:50|4085.27|4083.27|4085.57|4083.57|4085.57|4083.57|4085.27|4083.27|0
1624493880000|2021-06-24 00:18:00|||||||||6
1624493890000|2021-06-24 00:18:10|4085.77|4083.77|4085.77|4083.77|4086.07|4084.07|4085.77|4083.77|1
1624493900000|2021-06-24 00:18:20|4086.07|4084.07|4086.57|4084.57|4086.57|4084.57|4086.07|4084.07|12
1624493910000|2021-06-24 00:18:30|4086.77|4084.77|4087.07|4085.07|4087.07|4085.07|4086.57|4084.57|18
1624493920000|2021-06-24 00:18:40|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.57|4084.57|18
1624493930000|2021-06-24 00:18:50|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4086.77|4084.77|0
1624493940000|2021-06-24 00:19:00|4086.77|4084.77|4087.07|4085.07|4087.07|4085.07|4086.77|4084.77|7
1624493950000|2021-06-24 00:19:10|4086.77|4084.77|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|2
1624493970000|2021-06-24 00:19:30|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624493980000|2021-06-24 00:19:40|||||||||1
1624493990000|2021-06-24 00:19:50|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|5
1624494010000|2021-06-24 00:20:10|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624494020000|2021-06-24 00:20:20|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|14
1624494030000|2021-06-24 00:20:30|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|1
1624494040000|2021-06-24 00:20:40|4087.07|4085.07|4087.27|4085.27|4087.27|4085.27|4087.07|4085.07|1
1624494050000|2021-06-24 00:20:50|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|1
1624494060000|2021-06-24 00:21:00|4087.07|4085.07|4087.77|4085.77|4087.77|4085.77|4087.07|4085.07|47
1624494070000|2021-06-24 00:21:10|4087.57|4085.57|4087.77|4085.77|4088.07|4086.07|4087.57|4085.57|6
1624494080000|2021-06-24 00:21:20|4088.07|4086.07|4087.57|4085.57|4088.07|4086.07|4087.57|4085.57|11
1624494100000|2021-06-24 00:21:40|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|47
1624494110000|2021-06-24 00:21:50|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|5
1624494120000|2021-06-24 00:22:00|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624494130000|2021-06-24 00:22:10|||||||||2
1624494140000|2021-06-24 00:22:20|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|30
1624494150000|2021-06-24 00:22:30|4087.77|4085.77|4087.57|4085.57|4087.77|4085.77|4087.57|4085.57|9
1624494160000|2021-06-24 00:22:40|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|0
1624494170000|2021-06-24 00:22:50|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|0
1624494180000|2021-06-24 00:23:00|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|7
1624494190000|2021-06-24 00:23:10|4088.07|4086.07|4087.57|4085.57|4088.07|4086.07|4087.57|4085.57|0
1624494200000|2021-06-24 00:23:20|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|20
1624494210000|2021-06-24 00:23:30|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|0
1624494220000|2021-06-24 00:23:40|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|1
1624494230000|2021-06-24 00:23:50|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|0
1624494240000|2021-06-24 00:24:00|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|0
1624494260000|2021-06-24 00:24:20|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|8
1624494280000|2021-06-24 00:24:40|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|0
1624494330000|2021-06-24 00:25:30|||||||||1
1624494420000|2021-06-24 00:27:00|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|23
1624494430000|2021-06-24 00:27:10|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|6
1624494440000|2021-06-24 00:27:20|4087.57|4085.57|4086.57|4084.57|4087.57|4085.57|4086.57|4084.57|138
1624494450000|2021-06-24 00:27:30|4086.77|4084.77|4087.07|4085.07|4087.07|4085.07|4086.77|4084.77|2
1624494460000|2021-06-24 00:27:40|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.57|4084.57|5
1624494470000|2021-06-24 00:27:50|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|1
1624494480000|2021-06-24 00:28:00|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|2
1624494490000|2021-06-24 00:28:10|||||||||3
1624494540000|2021-06-24 00:29:00|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4
1624494550000|2021-06-24 00:29:10|||||||||4
1624494580000|2021-06-24 00:29:40|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.07|4085.07|3
1624494600000|2021-06-24 00:30:00|4087.07|4085.07|4087.57|4085.57|4087.57|4085.57|4087.07|4085.07|23
1624494610000|2021-06-24 00:30:10|||||||||10
1624494650000|2021-06-24 00:30:50|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|16
1624494660000|2021-06-24 00:31:00|4086.77|4084.77|4087.07|4085.07|4087.07|4085.07|4086.77|4084.77|8
1624494670000|2021-06-24 00:31:10|4087.27|4085.27|4087.07|4085.07|4087.27|4085.27|4087.07|4085.07|18
1624494680000|2021-06-24 00:31:20|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|1
1624494690000|2021-06-24 00:31:30|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|4
1624494700000|2021-06-24 00:31:40|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624494710000|2021-06-24 00:31:50|4087.27|4085.27|4087.07|4085.07|4087.27|4085.27|4087.07|4085.07|0
1624494720000|2021-06-24 00:32:00|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|47
1624494730000|2021-06-24 00:32:10|4086.27|4084.27|4086.27|4084.27|4086.27|4084.27|4086.27|4084.27|37
1624494740000|2021-06-24 00:32:20|4086.07|4084.07|4086.27|4084.27|4086.27|4084.27|4086.07|4084.07|0
1624494760000|2021-06-24 00:32:40|4086.07|4084.07|4086.27|4084.27|4086.27|4084.27|4086.07|4084.07|0
1624494810000|2021-06-24 00:33:30|4086.07|4084.07|4086.27|4084.27|4086.27|4084.27|4086.07|4084.07|0
1624494830000|2021-06-24 00:33:50|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|0
1624494840000|2021-06-24 00:34:00|4086.27|4084.27|4086.27|4084.27|4086.27|4084.27|4086.27|4084.27|8
1624494850000|2021-06-24 00:34:10|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|0
1624494880000|2021-06-24 00:34:40|4085.57|4083.57|4085.57|4083.57|4085.57|4083.57|4085.57|4083.57|51
1624494890000|2021-06-24 00:34:50|4085.77|4083.77|4086.07|4084.07|4086.07|4084.07|4085.77|4083.77|0
1624494900000|2021-06-24 00:35:00|4085.77|4083.77|4085.77|4083.77|4085.77|4083.77|4085.77|4083.77|0
1624494910000|2021-06-24 00:35:10|4086.07|4084.07|4085.77|4083.77|4086.07|4084.07|4085.77|4083.77|0
1624494920000|2021-06-24 00:35:20|4086.07|4084.07|4085.77|4083.77|4086.07|4084.07|4085.77|4083.77|3
1624494930000|2021-06-24 00:35:30|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|4085.77|4083.77|4
1624494940000|2021-06-24 00:35:40|||||||||1
1624494960000|2021-06-24 00:36:00|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|18
1624494970000|2021-06-24 00:36:10|4086.27|4084.27|4086.57|4084.57|4086.57|4084.57|4086.27|4084.27|3
1624494980000|2021-06-24 00:36:20|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|34
1624494990000|2021-06-24 00:36:30|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|4
1624495000000|2021-06-24 00:36:40|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|0
1624495020000|2021-06-24 00:37:00|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|4
1624495030000|2021-06-24 00:37:10|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|4
1624495050000|2021-06-24 00:37:30|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|0
1624495060000|2021-06-24 00:37:40|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|3
1624495080000|2021-06-24 00:38:00|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|9
1624495090000|2021-06-24 00:38:10|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624495100000|2021-06-24 00:38:20|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|34
1624495120000|2021-06-24 00:38:40|4087.77|4085.77|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|14
1624495140000|2021-06-24 00:39:00|||||||||1
1624495150000|2021-06-24 00:39:10|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|2
1624495170000|2021-06-24 00:39:30|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|1
1624495180000|2021-06-24 00:39:40|4088.07|4086.07|4087.57|4085.57|4088.07|4086.07|4087.57|4085.57|7
1624495200000|2021-06-24 00:40:00|||||||||100
1624495210000|2021-06-24 00:40:10|4087.27|4085.27|4086.57|4084.57|4087.27|4085.27|4086.57|4084.57|120
1624495230000|2021-06-24 00:40:30|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|7
1624495250000|2021-06-24 00:40:50|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|2
1624495260000|2021-06-24 00:41:00|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|2
1624495280000|2021-06-24 00:41:20|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|120
1624495290000|2021-06-24 00:41:30|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|1
1624495310000|2021-06-24 00:41:50|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|2
1624495320000|2021-06-24 00:42:00|4086.77|4084.77|4087.07|4085.07|4087.07|4085.07|4086.77|4084.77|5
1624495330000|2021-06-24 00:42:10|4086.77|4084.77|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|3
1624495340000|2021-06-24 00:42:20|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|2
1624495350000|2021-06-24 00:42:30|4086.57|4084.57|4086.77|4084.77|4086.77|4084.77|4086.57|4084.57|1
1624495360000|2021-06-24 00:42:40|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|3
1624495370000|2021-06-24 00:42:50|4087.07|4085.07|4087.57|4085.57|4087.57|4085.57|4087.07|4085.07|69
1624495390000|2021-06-24 00:43:10|||||||||44
1624495440000|2021-06-24 00:44:00|||||||||5
1624495450000|2021-06-24 00:44:10|4087.77|4085.77|4087.57|4085.57|4087.77|4085.77|4087.57|4085.57|14
1624495460000|2021-06-24 00:44:20|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|39
1624495490000|2021-06-24 00:44:50|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624495500000|2021-06-24 00:45:00|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.07|4085.07|0
1624495520000|2021-06-24 00:45:20|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|3
1624495540000|2021-06-24 00:45:40|||||||||1
1624495580000|2021-06-24 00:46:20|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|42
1624495620000|2021-06-24 00:47:00|4086.27|4084.27|4086.27|4084.27|4086.27|4084.27|4086.27|4084.27|2
1624495630000|2021-06-24 00:47:10|4086.57|4084.57|4086.27|4084.27|4086.57|4084.57|4086.27|4084.27|2
1624495650000|2021-06-24 00:47:30|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|4086.07|4084.07|0
1624495660000|2021-06-24 00:47:40|||||||||28
1624495670000|2021-06-24 00:47:50|4086.27|4084.27|4086.57|4084.57|4086.57|4084.57|4086.27|4084.27|12
1624495680000|2021-06-24 00:48:00|4086.27|4084.27|4086.57|4084.57|4086.57|4084.57|4086.27|4084.27|6
1624495690000|2021-06-24 00:48:10|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|11
1624495730000|2021-06-24 00:48:50|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|3
1624495750000|2021-06-24 00:49:10|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|11
1624495760000|2021-06-24 00:49:20|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624495770000|2021-06-24 00:49:30|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|7
1624495780000|2021-06-24 00:49:40|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624495790000|2021-06-24 00:49:50|4087.27|4085.27|4087.07|4085.07|4087.57|4085.57|4087.07|4085.07|5
1624495800000|2021-06-24 00:50:00|4087.27|4085.27|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|2
1624495810000|2021-06-24 00:50:10|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|2
1624495820000|2021-06-24 00:50:20|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.27|4085.27|11
1624495840000|2021-06-24 00:50:40|4087.27|4085.27|4087.57|4085.57|4087.57|4085.57|4087.27|4085.27|9
1624495850000|2021-06-24 00:50:50|||||||||5
1624495900000|2021-06-24 00:51:40|||||||||1
1624495910000|2021-06-24 00:51:50|||||||||128
1624495920000|2021-06-24 00:52:00|||||||||68
1624495930000|2021-06-24 00:52:10|||||||||42
1624495950000|2021-06-24 00:52:30|||||||||31
1624495960000|2021-06-24 00:52:40|||||||||2
1624495970000|2021-06-24 00:52:50|4087.27|4085.27|4087.07|4085.07|4087.27|4085.27|4087.07|4085.07|21
1624495990000|2021-06-24 00:53:10|4087.27|4085.27|4087.07|4085.07|4087.27|4085.27|4087.07|4085.07|2
1624496000000|2021-06-24 00:53:20|4087.27|4085.27|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|1
1624496010000|2021-06-24 00:53:30|4087.07|4085.07|4087.27|4085.27|4087.27|4085.27|4087.07|4085.07|0
1624496020000|2021-06-24 00:53:40|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|0
1624496050000|2021-06-24 00:54:10|4087.07|4085.07|4087.27|4085.27|4087.57|4085.57|4087.07|4085.07|12
1624496060000|2021-06-24 00:54:20|4087.07|4085.07|4087.27|4085.27|4087.27|4085.27|4087.07|4085.07|0
1624496100000|2021-06-24 00:55:00|4087.07|4085.07|4087.07|4085.07|4087.27|4085.27|4087.07|4085.07|3
1624496110000|2021-06-24 00:55:10|4087.27|4085.27|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|1
1624496120000|2021-06-24 00:55:20|||||||||71
1624496140000|2021-06-24 00:55:40|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|62
1624496150000|2021-06-24 00:55:50|||||||||1
1624496160000|2021-06-24 00:56:00|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|74
1624496190000|2021-06-24 00:56:30|||||||||105
1624496230000|2021-06-24 00:57:10|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|102
1624496250000|2021-06-24 00:57:30|||||||||61
1624496260000|2021-06-24 00:57:40|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|31
1624496280000|2021-06-24 00:58:00|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|0
1624496340000|2021-06-24 00:59:00|4086.07|4084.07|4086.27|4084.27|4086.27|4084.27|4086.07|4084.07|79
1624496360000|2021-06-24 00:59:20|4086.57|4084.57|4086.77|4084.77|4086.77|4084.77|4086.57|4084.57|24
1624496370000|2021-06-24 00:59:30|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|7
1624496400000|2021-06-24 01:00:00|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|4086.57|4084.57|1
1624496410000|2021-06-24 01:00:10|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|20
1624496420000|2021-06-24 01:00:20|4087.07|4085.07|4086.77|4084.77|4087.07|4085.07|4086.77|4084.77|19
1624496430000|2021-06-24 01:00:30|||||||||1
1624496440000|2021-06-24 01:00:40|4086.57|4084.57|4086.77|4084.77|4086.77|4084.77|4086.57|4084.57|0
1624496450000|2021-06-24 01:00:50|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4086.57|4084.57|24
1624496460000|2021-06-24 01:01:00|4086.77|4084.77|4087.07|4085.07|4087.07|4085.07|4086.57|4084.57|9
1624496470000|2021-06-24 01:01:10|4087.27|4085.27|4087.27|4085.27|4087.27|4085.27|4087.07|4085.07|23
1624496490000|2021-06-24 01:01:30|4087.57|4085.57|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|23
1624496500000|2021-06-24 01:01:40|4087.57|4085.57|4087.07|4085.07|4087.57|4085.57|4087.07|4085.07|10
1624496510000|2021-06-24 01:01:50|4087.27|4085.27|4087.27|4085.27|4087.57|4085.57|4087.27|4085.27|8
1624496520000|2021-06-24 01:02:00|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|61
1624496540000|2021-06-24 01:02:20|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|53
1624496550000|2021-06-24 01:02:30|4088.27|4086.27|4088.27|4086.27|4088.27|4086.27|4088.07|4086.07|1
1624496570000|2021-06-24 01:02:50|4088.07|4086.07|4088.27|4086.27|4088.27|4086.27|4088.07|4086.07|4
1624496590000|2021-06-24 01:03:10|4088.07|4086.07|4088.77|4086.77|4089.07|4087.07|4088.07|4086.07|159
1624496600000|2021-06-24 01:03:20|||||||||5
1624496610000|2021-06-24 01:03:30|||||||||1
1624496620000|2021-06-24 01:03:40|4089.07|4087.07|4089.27|4087.27|4089.27|4087.27|4088.77|4086.77|154
1624496630000|2021-06-24 01:03:50|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|1
1624496640000|2021-06-24 01:04:00|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|12
1624496650000|2021-06-24 01:04:10|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|1
1624496670000|2021-06-24 01:04:30|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|4089.07|4087.07|4
1624496690000|2021-06-24 01:04:50|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|0
1624496700000|2021-06-24 01:05:00|||||||||5
1624496720000|2021-06-24 01:05:20|||||||||2
1624496730000|2021-06-24 01:05:30|||||||||2
1624496740000|2021-06-24 01:05:40|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|7
1624496750000|2021-06-24 01:05:50|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|0
1624496770000|2021-06-24 01:06:10|4089.27|4087.27|4089.27|4087.27|4089.57|4087.57|4089.27|4087.27|39
1624496780000|2021-06-24 01:06:20|||||||||1
1624496790000|2021-06-24 01:06:30|4089.57|4087.57|4089.27|4087.27|4089.57|4087.57|4089.07|4087.07|2
1624496800000|2021-06-24 01:06:40|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|0
1624496830000|2021-06-24 01:07:10|4088.27|4086.27|4088.27|4086.27|4088.27|4086.27|4088.27|4086.27|76
1624496840000|2021-06-24 01:07:20|4088.57|4086.57|4088.27|4086.27|4088.57|4086.57|4088.27|4086.27|4
1624496850000|2021-06-24 01:07:30|4088.07|4086.07|4088.27|4086.27|4088.27|4086.27|4088.07|4086.07|6
1624496870000|2021-06-24 01:07:50|4088.57|4086.57|4088.27|4086.27|4088.57|4086.57|4088.27|4086.27|4
1624496880000|2021-06-24 01:08:00|4088.57|4086.57|4088.27|4086.27|4088.57|4086.57|4088.27|4086.27|6
1624496890000|2021-06-24 01:08:10|4088.07|4086.07|4088.57|4086.57|4088.57|4086.57|4088.07|4086.07|7
1624496900000|2021-06-24 01:08:20|4088.77|4086.77|4088.77|4086.77|4088.77|4086.77|4088.77|4086.77|4
1624496920000|2021-06-24 01:08:40|4088.57|4086.57|4088.77|4086.77|4088.77|4086.77|4088.57|4086.57|0
1624496940000|2021-06-24 01:09:00|4088.57|4086.57|4088.57|4086.57|4088.57|4086.57|4088.57|4086.57|0
1624496950000|2021-06-24 01:09:10|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|25
1624496980000|2021-06-24 01:09:40|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|112
1624496990000|2021-06-24 01:09:50|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|0
1624497010000|2021-06-24 01:10:10|||||||||5
1624497070000|2021-06-24 01:11:10|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624497090000|2021-06-24 01:11:30|||||||||58
1624497100000|2021-06-24 01:11:40|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|4087.07|4085.07|26
1624497110000|2021-06-24 01:11:50|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|36
1624497120000|2021-06-24 01:12:00|4086.57|4084.57|4086.57|4084.57|4086.77|4084.77|4086.57|4084.57|4
1624497130000|2021-06-24 01:12:10|4086.77|4084.77|4086.77|4084.77|4086.77|4084.77|4086.57|4084.57|6
1624497140000|2021-06-24 01:12:20|4087.07|4085.07|4087.27|4085.27|4087.27|4085.27|4087.07|4085.07|14
1624497150000|2021-06-24 01:12:30|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|51
1624497160000|2021-06-24 01:12:40|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|11
1624497200000|2021-06-24 01:13:20|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|23
1624497220000|2021-06-24 01:13:40|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|2
1624497240000|2021-06-24 01:14:00|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|1
1624497280000|2021-06-24 01:14:40|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.57|4085.57|9
1624497290000|2021-06-24 01:14:50|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|0
1624497300000|2021-06-24 01:15:00|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.57|4085.57|3
1624497310000|2021-06-24 01:15:10|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|2
1624497330000|2021-06-24 01:15:30|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624497350000|2021-06-24 01:15:50|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|0
1624497360000|2021-06-24 01:16:00|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624497380000|2021-06-24 01:16:20|4088.07|4086.07|4087.57|4085.57|4088.07|4086.07|4087.57|4085.57|34
1624497390000|2021-06-24 01:16:30|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|5
1624497400000|2021-06-24 01:16:40|||||||||11
1624497410000|2021-06-24 01:16:50|4087.77|4085.77|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|0
1624497420000|2021-06-24 01:17:00|4087.77|4085.77|4087.77|4085.77|4088.07|4086.07|4087.57|4085.57|18
1624497460000|2021-06-24 01:17:40|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624497480000|2021-06-24 01:18:00|4087.77|4085.77|4087.57|4085.57|4087.77|4085.77|4087.57|4085.57|5
1624497490000|2021-06-24 01:18:10|||||||||1
1624497500000|2021-06-24 01:18:20|4087.77|4085.77|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|4
1624497510000|2021-06-24 01:18:30|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|2
1624497520000|2021-06-24 01:18:40|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|6
1624497530000|2021-06-24 01:18:50|4087.77|4085.77|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|0
1624497540000|2021-06-24 01:19:00|4087.77|4085.77|4087.57|4085.57|4087.77|4085.77|4087.57|4085.57|2
1624497570000|2021-06-24 01:19:30|4087.77|4085.77|4087.77|4085.77|4088.07|4086.07|4087.57|4085.57|4
1624497620000|2021-06-24 01:20:20|4088.07|4086.07|4087.77|4085.77|4088.07|4086.07|4087.77|4085.77|3
1624497630000|2021-06-24 01:20:30|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|0
1624497640000|2021-06-24 01:20:40|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|0
1624497650000|2021-06-24 01:20:50|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|4087.57|4085.57|0
1624497660000|2021-06-24 01:21:00|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|9
1624497680000|2021-06-24 01:21:20|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|10
1624497690000|2021-06-24 01:21:30|4087.57|4085.57|4087.77|4085.77|4088.07|4086.07|4087.57|4085.57|2
1624497700000|2021-06-24 01:21:40|4087.57|4085.57|4087.77|4085.77|4087.77|4085.77|4087.57|4085.57|0
1624497720000|2021-06-24 01:22:00|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|0
1624497730000|2021-06-24 01:22:10|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|0
1624497740000|2021-06-24 01:22:20|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|0
1624497760000|2021-06-24 01:22:40|4087.77|4085.77|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|0
1624497770000|2021-06-24 01:22:50|4087.77|4085.77|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|0
1624497780000|2021-06-24 01:23:00|||||||||2
1624497790000|2021-06-24 01:23:10|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|4087.77|4085.77|0
1624497800000|2021-06-24 01:23:20|4088.07|4086.07|4088.07|4086.07|4088.07|4086.07|4087.77|4085.77|0
1624497810000|2021-06-24 01:23:30|4088.57|4086.57|4088.57|4086.57|4088.57|4086.57|4088.57|4086.57|25
1624497820000|2021-06-24 01:23:40|4088.77|4086.77|4088.57|4086.57|4089.07|4087.07|4088.57|4086.57|27
1624497850000|2021-06-24 01:24:10|4088.77|4086.77|4088.77|4086.77|4089.07|4087.07|4088.77|4086.77|6
1624497860000|2021-06-24 01:24:20|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4088.77|4086.77|2
1624497870000|2021-06-24 01:24:30|4088.77|4086.77|4088.57|4086.57|4088.77|4086.77|4088.57|4086.57|0
1624497900000|2021-06-24 01:25:00|4088.77|4086.77|4088.77|4086.77|4089.07|4087.07|4088.77|4086.77|8
1624497910000|2021-06-24 01:25:10|4088.57|4086.57|4088.77|4086.77|4088.77|4086.77|4088.57|4086.57|0
1624497920000|2021-06-24 01:25:20|4088.57|4086.57|4088.57|4086.57|4088.57|4086.57|4088.57|4086.57|5
1624497930000|2021-06-24 01:25:30|||||||||2
1624498000000|2021-06-24 01:26:40|4088.77|4086.77|4088.57|4086.57|4088.77|4086.77|4088.57|4086.57|0
1624498010000|2021-06-24 01:26:50|4088.77|4086.77|4088.57|4086.57|4088.77|4086.77|4088.57|4086.57|0
1624498020000|2021-06-24 01:27:00|4088.77|4086.77|4088.57|4086.57|4088.77|4086.77|4088.57|4086.57|0
1624498030000|2021-06-24 01:27:10|4088.77|4086.77|4088.77|4086.77|4088.77|4086.77|4088.57|4086.57|0
1624498040000|2021-06-24 01:27:20|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4088.57|4086.57|0
1624498120000|2021-06-24 01:28:40|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|8
1624498130000|2021-06-24 01:28:50|||||||||1
1624498160000|2021-06-24 01:29:20|4089.77|4087.77|4090.07|4088.07|4090.07|4088.07|4089.77|4087.77|27
1624498180000|2021-06-24 01:29:40|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|6
1624498190000|2021-06-24 01:29:50|4089.77|4087.77|4090.07|4088.07|4090.07|4088.07|4089.77|4087.77|1
1624498200000|2021-06-24 01:30:00|4089.77|4087.77|4090.07|4088.07|4090.07|4088.07|4089.57|4087.57|13
1624498210000|2021-06-24 01:30:10|4089.77|4087.77|4089.77|4087.77|4090.07|4088.07|4089.77|4087.77|12
1624498220000|2021-06-24 01:30:20|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|12
1624498230000|2021-06-24 01:30:30|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|4
1624498240000|2021-06-24 01:30:40|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|0
1624498260000|2021-06-24 01:31:00|||||||||9
1624498270000|2021-06-24 01:31:10|4089.77|4087.77|4089.77|4087.77|4089.77|4087.77|4089.57|4087.57|2
1624498330000|2021-06-24 01:32:10|4089.57|4087.57|4089.77|4087.77|4089.77|4087.77|4089.57|4087.57|0
1624498340000|2021-06-24 01:32:20|4090.07|4088.07|4089.77|4087.77|4090.07|4088.07|4089.77|4087.77|4
1624498350000|2021-06-24 01:32:30|4090.07|4088.07|4089.27|4087.27|4090.07|4088.07|4089.27|4087.27|10
1624498360000|2021-06-24 01:32:40|4089.57|4087.57|4089.07|4087.07|4089.57|4087.57|4089.07|4087.07|4
1624498370000|2021-06-24 01:32:50|4089.27|4087.27|4089.07|4087.07|4089.27|4087.27|4089.07|4087.07|5
1624498380000|2021-06-24 01:33:00|||||||||12
1624498390000|2021-06-24 01:33:10|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|4089.27|4087.27|0
1624498400000|2021-06-24 01:33:20|4089.57|4087.57|4089.27|4087.27|4089.57|4087.57|4089.07|4087.07|2
1624498410000|2021-06-24 01:33:30|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|4089.07|4087.07|0
1624498420000|2021-06-24 01:33:40|4089.27|4087.27|4089.27|4087.27|4089.57|4087.57|4089.27|4087.27|0
1624498430000|2021-06-24 01:33:50|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|3
1624498450000|2021-06-24 01:34:10|4089.77|4087.77|4089.77|4087.77|4089.77|4087.77|4089.77|4087.77|1
1624498480000|2021-06-24 01:34:40|4089.57|4087.57|4090.07|4088.07|4090.07|4088.07|4089.57|4087.57|32
1624498500000|2021-06-24 01:35:00|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|54
1624498510000|2021-06-24 01:35:10|4089.77|4087.77|4089.77|4087.77|4090.07|4088.07|4089.77|4087.77|103
1624498520000|2021-06-24 01:35:20|4090.07|4088.07|4090.57|4088.57|4090.57|4088.57|4090.07|4088.07|6
1624498530000|2021-06-24 01:35:30|||||||||1
1624498560000|2021-06-24 01:36:00|||||||||5
1624498570000|2021-06-24 01:36:10|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|5
1624498580000|2021-06-24 01:36:20|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|10
1624498610000|2021-06-24 01:36:50|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|16
1624498620000|2021-06-24 01:37:00|4091.57|4089.57|4091.27|4089.27|4091.57|4089.57|4091.27|4089.27|54
1624498630000|2021-06-24 01:37:10|4091.57|4089.57|4091.27|4089.27|4091.57|4089.57|4091.27|4089.27|19
1624498640000|2021-06-24 01:37:20|4091.07|4089.07|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|0
1624498650000|2021-06-24 01:37:30|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624498660000|2021-06-24 01:37:40|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4
1624498680000|2021-06-24 01:38:00|4091.07|4089.07|4091.57|4089.57|4091.57|4089.57|4091.07|4089.07|2
1624498690000|2021-06-24 01:38:10|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|7
1624498710000|2021-06-24 01:38:30|4091.07|4089.07|4091.27|4089.27|4091.57|4089.57|4091.07|4089.07|24
1624498720000|2021-06-24 01:38:40|4091.07|4089.07|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|0
1624498730000|2021-06-24 01:38:50|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624498740000|2021-06-24 01:39:00|4091.27|4089.27|4091.57|4089.57|4091.57|4089.57|4091.27|4089.27|20
1624498750000|2021-06-24 01:39:10|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|21
1624498770000|2021-06-24 01:39:30|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4
1624498800000|2021-06-24 01:40:00|4091.07|4089.07|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|27
1624498810000|2021-06-24 01:40:10|4091.57|4089.57|4091.27|4089.27|4091.57|4089.57|4091.27|4089.27|4
1624498840000|2021-06-24 01:40:40|4091.07|4089.07|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|0
1624498870000|2021-06-24 01:41:10|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624498880000|2021-06-24 01:41:20|||||||||3
1624498890000|2021-06-24 01:41:30|4092.07|4090.07|4091.77|4089.77|4092.07|4090.07|4091.77|4089.77|16
1624498900000|2021-06-24 01:41:40|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624498910000|2021-06-24 01:41:50|||||||||1
1624498920000|2021-06-24 01:42:00|4091.77|4089.77|4091.77|4089.77|4092.07|4090.07|4091.77|4089.77|20
1624498930000|2021-06-24 01:42:10|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|11
1624498980000|2021-06-24 01:43:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|15
1624498990000|2021-06-24 01:43:10|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|48
1624499000000|2021-06-24 01:43:20|||||||||1
1624499020000|2021-06-24 01:43:40|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|6
1624499030000|2021-06-24 01:43:50|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624499040000|2021-06-24 01:44:00|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|22
1624499050000|2021-06-24 01:44:10|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|13
1624499060000|2021-06-24 01:44:20|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.57|4090.57|4
1624499070000|2021-06-24 01:44:30|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|1
1624499080000|2021-06-24 01:44:40|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|44
1624499090000|2021-06-24 01:44:50|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624499100000|2021-06-24 01:45:00|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.27|4092.27|146
1624499110000|2021-06-24 01:45:10|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|7
1624499120000|2021-06-24 01:45:20|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|4094.07|4092.07|5
1624499150000|2021-06-24 01:45:50|4094.07|4092.07|4094.57|4092.57|4094.57|4092.57|4094.07|4092.07|3
1624499160000|2021-06-24 01:46:00|4094.27|4092.27|4094.27|4092.27|4094.57|4092.57|4094.07|4092.07|21
1624499170000|2021-06-24 01:46:10|||||||||2
1624499220000|2021-06-24 01:47:00|4094.07|4092.07|4093.57|4091.57|4094.07|4092.07|4093.57|4091.57|34
1624499230000|2021-06-24 01:47:10|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|10
1624499250000|2021-06-24 01:47:30|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|10
1624499280000|2021-06-24 01:48:00|||||||||1
1624499300000|2021-06-24 01:48:20|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|8
1624499320000|2021-06-24 01:48:40|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|3
1624499350000|2021-06-24 01:49:10|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624499360000|2021-06-24 01:49:20|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|1
1624499380000|2021-06-24 01:49:40|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624499390000|2021-06-24 01:49:50|||||||||1
1624499400000|2021-06-24 01:50:00|4092.07|4090.07|4091.77|4089.77|4092.07|4090.07|4091.57|4089.57|75
1624499410000|2021-06-24 01:50:10|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624499420000|2021-06-24 01:50:20|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|8
1624499430000|2021-06-24 01:50:30|4091.57|4089.57|4091.27|4089.27|4091.57|4089.57|4091.07|4089.07|20
1624499440000|2021-06-24 01:50:40|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|0
1624499450000|2021-06-24 01:50:50|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4
1624499460000|2021-06-24 01:51:00|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624499470000|2021-06-24 01:51:10|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4
1624499510000|2021-06-24 01:51:50|||||||||2
1624499520000|2021-06-24 01:52:00|4092.57|4090.57|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|65
1624499530000|2021-06-24 01:52:10|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|7
1624499540000|2021-06-24 01:52:20|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624499550000|2021-06-24 01:52:30|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|6
1624499580000|2021-06-24 01:53:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624499660000|2021-06-24 01:54:20|4092.57|4090.57|4093.07|4091.07|4093.07|4091.07|4092.57|4090.57|35
1624499670000|2021-06-24 01:54:30|4092.57|4090.57|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|11
1624499690000|2021-06-24 01:54:50|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624499710000|2021-06-24 01:55:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|25
1624499730000|2021-06-24 01:55:30|||||||||5
1624499740000|2021-06-24 01:55:40|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|14
1624499790000|2021-06-24 01:56:30|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624499810000|2021-06-24 01:56:50|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|3
1624499820000|2021-06-24 01:57:00|4094.07|4092.07|4093.27|4091.27|4094.07|4092.07|4093.27|4091.27|14
1624499830000|2021-06-24 01:57:10|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624499860000|2021-06-24 01:57:40|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|17
1624499880000|2021-06-24 01:58:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|8
1624499890000|2021-06-24 01:58:10|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|2
1624499900000|2021-06-24 01:58:20|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624499940000|2021-06-24 01:59:00|||||||||1
1624499990000|2021-06-24 01:59:50|||||||||1
1624500000000|2021-06-24 02:00:00|4092.77|4090.77|4093.07|4091.07|4093.07|4091.07|4092.77|4090.77|23
1624500010000|2021-06-24 02:00:10|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|10
1624500020000|2021-06-24 02:00:20|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4
1624500070000|2021-06-24 02:01:10|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|13
1624500100000|2021-06-24 02:01:40|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|7
1624500130000|2021-06-24 02:02:10|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|14
1624500210000|2021-06-24 02:03:30|||||||||1
1624500230000|2021-06-24 02:03:50|4092.77|4090.77|4092.57|4090.57|4092.77|4090.77|4092.57|4090.57|31
1624500260000|2021-06-24 02:04:20|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|3
1624500290000|2021-06-24 02:04:50|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624500300000|2021-06-24 02:05:00|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|67
1624500310000|2021-06-24 02:05:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624500330000|2021-06-24 02:05:30|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4
1624500410000|2021-06-24 02:06:50|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|29
1624500420000|2021-06-24 02:07:00|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|21
1624500430000|2021-06-24 02:07:10|4092.27|4090.27|4093.07|4091.07|4093.07|4091.07|4092.27|4090.27|33
1624500460000|2021-06-24 02:07:40|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|8
1624500470000|2021-06-24 02:07:50|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|1
1624500480000|2021-06-24 02:08:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624500540000|2021-06-24 02:09:00|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|11
1624500550000|2021-06-24 02:09:10|4093.57|4091.57|4093.27|4091.27|4093.57|4091.57|4093.27|4091.27|10
1624500560000|2021-06-24 02:09:20|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4
1624500570000|2021-06-24 02:09:30|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|16
1624500600000|2021-06-24 02:10:00|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|11
1624500620000|2021-06-24 02:10:20|4093.57|4091.57|4093.77|4091.77|4093.77|4091.77|4093.57|4091.57|0
1624500630000|2021-06-24 02:10:30|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624500640000|2021-06-24 02:10:40|||||||||1
1624500650000|2021-06-24 02:10:50|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4
1624500660000|2021-06-24 02:11:00|4093.57|4091.57|4093.77|4091.77|4093.77|4091.77|4093.57|4091.57|0
1624500730000|2021-06-24 02:12:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624500740000|2021-06-24 02:12:20|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|0
1624500760000|2021-06-24 02:12:40|4094.07|4092.07|4093.77|4091.77|4094.07|4092.07|4093.77|4091.77|2
1624500770000|2021-06-24 02:12:50|4094.07|4092.07|4093.77|4091.77|4094.07|4092.07|4093.77|4091.77|2
1624500810000|2021-06-24 02:13:30|4094.07|4092.07|4093.77|4091.77|4094.07|4092.07|4093.77|4091.77|6
1624500820000|2021-06-24 02:13:40|4093.57|4091.57|4093.77|4091.77|4093.77|4091.77|4093.57|4091.57|0
1624500830000|2021-06-24 02:13:50|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|10
1624500860000|2021-06-24 02:14:20|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|0
1624500900000|2021-06-24 02:15:00|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|0
1624500980000|2021-06-24 02:16:20|4095.07|4093.07|4095.07|4093.07|4095.07|4093.07|4095.07|4093.07|4
1624500990000|2021-06-24 02:16:30|4094.57|4092.57|4094.27|4092.27|4094.57|4092.57|4094.07|4092.07|36
1624501030000|2021-06-24 02:17:10|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|0
1624501040000|2021-06-24 02:17:20|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|1
1624501050000|2021-06-24 02:17:30|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|7
1624501060000|2021-06-24 02:17:40|4094.77|4092.77|4094.57|4092.57|4094.77|4092.77|4094.57|4092.57|0
1624501070000|2021-06-24 02:17:50|||||||||1
1624501090000|2021-06-24 02:18:10|4094.07|4092.07|4094.27|4092.27|4094.27|4092.27|4094.07|4092.07|5
1624501150000|2021-06-24 02:19:10|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|0
1624501190000|2021-06-24 02:19:50|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|2
1624501200000|2021-06-24 02:20:00|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|6
1624501210000|2021-06-24 02:20:10|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|0
1624501250000|2021-06-24 02:20:50|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|11
1624501270000|2021-06-24 02:21:10|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|0
1624501280000|2021-06-24 02:21:20|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|8
1624501290000|2021-06-24 02:21:30|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|6
1624501330000|2021-06-24 02:22:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4
1624501340000|2021-06-24 02:22:20|4093.77|4091.77|4094.07|4092.07|4094.07|4092.07|4093.77|4091.77|9
1624501380000|2021-06-24 02:23:00|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|5
1624501390000|2021-06-24 02:23:10|4094.07|4092.07|4094.27|4092.27|4094.27|4092.27|4094.07|4092.07|0
1624501410000|2021-06-24 02:23:30|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|0
1624501420000|2021-06-24 02:23:40|4094.27|4092.27|4094.07|4092.07|4094.27|4092.27|4094.07|4092.07|1
1624501430000|2021-06-24 02:23:50|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|9
1624501440000|2021-06-24 02:24:00|||||||||5
1624501450000|2021-06-24 02:24:10|4094.77|4092.77|4094.57|4092.57|4094.77|4092.77|4094.57|4092.57|0
1624501460000|2021-06-24 02:24:20|4094.77|4092.77|4094.77|4092.77|4094.77|4092.77|4094.77|4092.77|0
1624501490000|2021-06-24 02:24:50|4094.57|4092.57|4094.77|4092.77|4094.77|4092.77|4094.57|4092.57|0
1624501510000|2021-06-24 02:25:10|4094.57|4092.57|4094.77|4092.77|4094.77|4092.77|4094.57|4092.57|0
1624501520000|2021-06-24 02:25:20|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|0
1624501530000|2021-06-24 02:25:30|4094.77|4092.77|4094.77|4092.77|4094.77|4092.77|4094.77|4092.77|0
1624501570000|2021-06-24 02:26:10|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|0
1624501610000|2021-06-24 02:26:50|||||||||17
1624501620000|2021-06-24 02:27:00|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|27
1624501630000|2021-06-24 02:27:10|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|39
1624501640000|2021-06-24 02:27:20|||||||||1
1624501660000|2021-06-24 02:27:40|4094.07|4092.07|4094.27|4092.27|4094.27|4092.27|4094.07|4092.07|0
1624501720000|2021-06-24 02:28:40|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|0
1624501730000|2021-06-24 02:28:50|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|4094.27|4092.27|8
1624501780000|2021-06-24 02:29:40|4094.57|4092.57|4094.77|4092.77|4095.07|4093.07|4094.57|4092.57|7
1624501800000|2021-06-24 02:30:00|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|4094.57|4092.57|0
1624501840000|2021-06-24 02:30:40|||||||||1
1624501930000|2021-06-24 02:32:10|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|21
1624501940000|2021-06-24 02:32:20|4093.77|4091.77|4093.57|4091.57|4093.77|4091.77|4093.57|4091.57|63
1624501950000|2021-06-24 02:32:30|||||||||12
1624501960000|2021-06-24 02:32:40|||||||||11
1624501970000|2021-06-24 02:32:50|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|30
1624501980000|2021-06-24 02:33:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|17
1624501990000|2021-06-24 02:33:10|4094.07|4092.07|4093.57|4091.57|4094.07|4092.07|4093.57|4091.57|20
1624502000000|2021-06-24 02:33:20|4093.27|4091.27|4093.57|4091.57|4093.57|4091.57|4093.27|4091.27|20
1624502010000|2021-06-24 02:33:30|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|18
1624502020000|2021-06-24 02:33:40|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|9
1624502030000|2021-06-24 02:33:50|||||||||9
1624502040000|2021-06-24 02:34:00|||||||||9
1624502050000|2021-06-24 02:34:10|||||||||10
1624502060000|2021-06-24 02:34:20|||||||||9
1624502070000|2021-06-24 02:34:30|||||||||17
1624502080000|2021-06-24 02:34:40|4093.57|4091.57|4093.27|4091.27|4093.57|4091.57|4093.27|4091.27|28
1624502090000|2021-06-24 02:34:50|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|9
1624502100000|2021-06-24 02:35:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|15
1624502110000|2021-06-24 02:35:10|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|9
1624502120000|2021-06-24 02:35:20|4093.57|4091.57|4093.77|4091.77|4093.77|4091.77|4093.57|4091.57|12
1624502130000|2021-06-24 02:35:30|4093.57|4091.57|4093.57|4091.57|4093.77|4091.77|4093.57|4091.57|18
1624502140000|2021-06-24 02:35:40|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|15
1624502150000|2021-06-24 02:35:50|||||||||19
1624502160000|2021-06-24 02:36:00|||||||||15
1624502170000|2021-06-24 02:36:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|15
1624502180000|2021-06-24 02:36:20|||||||||10
1624502190000|2021-06-24 02:36:30|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|28
1624502200000|2021-06-24 02:36:40|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|11
1624502210000|2021-06-24 02:36:50|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|13
1624502220000|2021-06-24 02:37:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|9
1624502230000|2021-06-24 02:37:10|||||||||19
1624502240000|2021-06-24 02:37:20|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|9
1624502250000|2021-06-24 02:37:30|4092.27|4090.27|4092.27|4090.27|4092.57|4090.57|4092.27|4090.27|76
1624502260000|2021-06-24 02:37:40|4092.57|4090.57|4092.27|4090.27|4092.57|4090.57|4092.27|4090.27|61
1624502270000|2021-06-24 02:37:50|4092.07|4090.07|4092.57|4090.57|4092.57|4090.57|4092.07|4090.07|11
1624502280000|2021-06-24 02:38:00|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|9
1624502290000|2021-06-24 02:38:10|||||||||9
1624502300000|2021-06-24 02:38:20|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|8
1624502310000|2021-06-24 02:38:30|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|25
1624502320000|2021-06-24 02:38:40|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|9
1624502330000|2021-06-24 02:38:50|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|10
1624502340000|2021-06-24 02:39:00|||||||||8
1624502350000|2021-06-24 02:39:10|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|18
1624502360000|2021-06-24 02:39:20|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|14
1624502370000|2021-06-24 02:39:30|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|9
1624502380000|2021-06-24 02:39:40|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|3
1624502390000|2021-06-24 02:39:50|||||||||10
1624502400000|2021-06-24 02:40:00|||||||||9
1624502410000|2021-06-24 02:40:10|||||||||18
1624502420000|2021-06-24 02:40:20|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|16
1624502430000|2021-06-24 02:40:30|||||||||10
1624502440000|2021-06-24 02:40:40|||||||||9
1624502450000|2021-06-24 02:40:50|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|9
1624502460000|2021-06-24 02:41:00|||||||||19
1624502470000|2021-06-24 02:41:10|||||||||10
1624502480000|2021-06-24 02:41:20|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|30
1624502490000|2021-06-24 02:41:30|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|9
1624502500000|2021-06-24 02:41:40|4090.77|4088.77|4090.57|4088.57|4090.77|4088.77|4090.57|4088.57|9
1624502510000|2021-06-24 02:41:50|||||||||8
1624502520000|2021-06-24 02:42:00|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|20
1624502530000|2021-06-24 02:42:10|||||||||20
1624502540000|2021-06-24 02:42:20|||||||||8
1624502550000|2021-06-24 02:42:30|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|8
1624502560000|2021-06-24 02:42:40|4091.07|4089.07|4090.77|4088.77|4091.07|4089.07|4090.77|4088.77|11
1624502570000|2021-06-24 02:42:50|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|10
1624502580000|2021-06-24 02:43:00|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|24
1624502590000|2021-06-24 02:43:10|4090.57|4088.57|4090.77|4088.77|4090.77|4088.77|4090.57|4088.57|8
1624502600000|2021-06-24 02:43:20|||||||||10
1624502610000|2021-06-24 02:43:30|4090.57|4088.57|4091.07|4089.07|4091.07|4089.07|4090.57|4088.57|10
1624502620000|2021-06-24 02:43:40|4090.57|4088.57|4091.07|4089.07|4091.07|4089.07|4090.57|4088.57|10
1624502630000|2021-06-24 02:43:50|||||||||16
1624502640000|2021-06-24 02:44:00|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|5
1624502650000|2021-06-24 02:44:10|||||||||10
1624502660000|2021-06-24 02:44:20|||||||||11
1624502670000|2021-06-24 02:44:30|4090.07|4088.07|4090.27|4088.27|4090.27|4088.27|4090.07|4088.07|52
1624502680000|2021-06-24 02:44:40|4090.57|4088.57|4090.27|4088.27|4090.57|4088.57|4090.27|4088.27|11
1624502690000|2021-06-24 02:44:50|4090.57|4088.57|4090.27|4088.27|4090.57|4088.57|4090.27|4088.27|32
1624502700000|2021-06-24 02:45:00|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|0
1624502720000|2021-06-24 02:45:20|4090.27|4088.27|4090.57|4088.57|4090.57|4088.57|4090.27|4088.27|3
1624502730000|2021-06-24 02:45:30|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|3
1624502800000|2021-06-24 02:46:40|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|7
1624502940000|2021-06-24 02:49:00|||||||||1
1624503000000|2021-06-24 02:50:00|||||||||1
1624503020000|2021-06-24 02:50:20|4089.57|4087.57|4089.57|4087.57|4089.77|4087.77|4089.57|4087.57|34
1624503030000|2021-06-24 02:50:30|||||||||9
1624503050000|2021-06-24 02:50:50|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|8
1624503080000|2021-06-24 02:51:20|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4
1624503110000|2021-06-24 02:51:50|||||||||1
1624503120000|2021-06-24 02:52:00|||||||||9
1624503140000|2021-06-24 02:52:20|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|8
1624503150000|2021-06-24 02:52:30|||||||||1
1624503210000|2021-06-24 02:53:30|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|9
1624503220000|2021-06-24 02:53:40|4089.77|4087.77|4090.07|4088.07|4090.07|4088.07|4089.77|4087.77|9
1624503240000|2021-06-24 02:54:00|||||||||2
1624503270000|2021-06-24 02:54:30|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|4089.57|4087.57|5
1624503380000|2021-06-24 02:56:20|4089.77|4087.77|4090.07|4088.07|4090.07|4088.07|4089.77|4087.77|0
1624503470000|2021-06-24 02:57:50|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|32
1624503480000|2021-06-24 02:58:00|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|39
1624503490000|2021-06-24 02:58:10|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|18
1624503500000|2021-06-24 02:58:20|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|7
1624503510000|2021-06-24 02:58:30|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|0
1624503550000|2021-06-24 02:59:10|4091.27|4089.27|4091.27|4089.27|4091.57|4089.57|4091.27|4089.27|14
1624503570000|2021-06-24 02:59:30|4091.57|4089.57|4091.27|4089.27|4091.57|4089.57|4091.27|4089.27|19
1624503580000|2021-06-24 02:59:40|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|14
1624503590000|2021-06-24 02:59:50|4091.77|4089.77|4091.57|4089.57|4091.77|4089.77|4091.57|4089.57|9
1624503660000|2021-06-24 03:01:00|4091.77|4089.77|4091.57|4089.57|4091.77|4089.77|4091.57|4089.57|28
1624503670000|2021-06-24 03:01:10|4091.77|4089.77|4091.57|4089.57|4091.77|4089.77|4091.57|4089.57|33
1624503690000|2021-06-24 03:01:30|4091.77|4089.77|4091.57|4089.57|4091.77|4089.77|4091.57|4089.57|0
1624503710000|2021-06-24 03:01:50|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|0
1624503720000|2021-06-24 03:02:00|4091.57|4089.57|4092.07|4090.07|4092.07|4090.07|4091.57|4089.57|3
1624503730000|2021-06-24 03:02:10|||||||||5
1624503740000|2021-06-24 03:02:20|||||||||1
1624503800000|2021-06-24 03:03:20|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|2
1624503840000|2021-06-24 03:04:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|11
1624503870000|2021-06-24 03:04:30|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|3
1624503880000|2021-06-24 03:04:40|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|8
1624503900000|2021-06-24 03:05:00|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|1
1624503960000|2021-06-24 03:06:00|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|7
1624503970000|2021-06-24 03:06:10|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624504030000|2021-06-24 03:07:10|||||||||1
1624504170000|2021-06-24 03:09:30|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|6
1624504180000|2021-06-24 03:09:40|||||||||1
1624504240000|2021-06-24 03:10:40|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|25
1624504250000|2021-06-24 03:10:50|||||||||1
1624504260000|2021-06-24 03:11:00|||||||||5
1624504330000|2021-06-24 03:12:10|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|9
1624504370000|2021-06-24 03:12:50|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.07|4088.07|13
1624504380000|2021-06-24 03:13:00|4090.07|4088.07|4090.27|4088.27|4090.57|4088.57|4090.07|4088.07|21
1624504390000|2021-06-24 03:13:10|||||||||6
1624504400000|2021-06-24 03:13:20|4090.07|4088.07|4090.07|4088.07|4090.27|4088.27|4090.07|4088.07|0
1624504410000|2021-06-24 03:13:30|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.07|4088.07|2
1624504430000|2021-06-24 03:13:50|4090.07|4088.07|4090.07|4088.07|4090.27|4088.27|4090.07|4088.07|0
1624504450000|2021-06-24 03:14:10|||||||||3
1624504470000|2021-06-24 03:14:30|4089.77|4087.77|4089.77|4087.77|4089.77|4087.77|4089.77|4087.77|11
1624504480000|2021-06-24 03:14:40|4089.57|4087.57|4089.77|4087.77|4089.77|4087.77|4089.57|4087.57|6
1624504500000|2021-06-24 03:15:00|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|3
1624504620000|2021-06-24 03:17:00|||||||||5
1624504630000|2021-06-24 03:17:10|||||||||1
1624504640000|2021-06-24 03:17:20|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|0
1624504660000|2021-06-24 03:17:40|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|0
1624504690000|2021-06-24 03:18:10|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|123
1624504700000|2021-06-24 03:18:20|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|2
1624504710000|2021-06-24 03:18:30|||||||||3
1624504910000|2021-06-24 03:21:50|||||||||8
1624504930000|2021-06-24 03:22:10|||||||||1
1624504950000|2021-06-24 03:22:30|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|14
1624504960000|2021-06-24 03:22:40|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|9
1624505010000|2021-06-24 03:23:30|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|2
1624505090000|2021-06-24 03:24:50|||||||||10
1624505120000|2021-06-24 03:25:20|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|26
1624505130000|2021-06-24 03:25:30|||||||||1
1624505160000|2021-06-24 03:26:00|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|20
1624505180000|2021-06-24 03:26:20|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|1
1624505190000|2021-06-24 03:26:30|4091.07|4089.07|4091.27|4089.27|4091.27|4089.27|4091.07|4089.07|0
1624505210000|2021-06-24 03:26:50|4091.07|4089.07|4091.07|4089.07|4091.27|4089.27|4091.07|4089.07|0
1624505390000|2021-06-24 03:29:50|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|6
1624505400000|2021-06-24 03:30:00|||||||||4
1624505420000|2021-06-24 03:30:20|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|0
1624505460000|2021-06-24 03:31:00|||||||||1
1624505480000|2021-06-24 03:31:20|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|18
1624505530000|2021-06-24 03:32:10|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|57
1624505540000|2021-06-24 03:32:20|||||||||26
1624505580000|2021-06-24 03:33:00|4092.27|4090.27|4092.07|4090.07|4092.27|4090.27|4092.07|4090.07|17
1624505590000|2021-06-24 03:33:10|||||||||9
1624505610000|2021-06-24 03:33:30|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|13
1624505630000|2021-06-24 03:33:50|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624505640000|2021-06-24 03:34:00|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|5
1624505650000|2021-06-24 03:34:10|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|6
1624505660000|2021-06-24 03:34:20|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624505700000|2021-06-24 03:35:00|||||||||1
1624505720000|2021-06-24 03:35:20|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|20
1624505730000|2021-06-24 03:35:30|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|17
1624505740000|2021-06-24 03:35:40|4092.07|4090.07|4091.77|4089.77|4092.07|4090.07|4091.77|4089.77|1
1624505760000|2021-06-24 03:36:00|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624505770000|2021-06-24 03:36:10|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|1
1624505800000|2021-06-24 03:36:40|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|2
1624505820000|2021-06-24 03:37:00|4092.07|4090.07|4091.77|4089.77|4092.07|4090.07|4091.77|4089.77|4
1624505880000|2021-06-24 03:38:00|4092.07|4090.07|4091.77|4089.77|4092.07|4090.07|4091.77|4089.77|1
1624505900000|2021-06-24 03:38:20|4091.57|4089.57|4091.77|4089.77|4091.77|4089.77|4091.57|4089.57|4
1624505910000|2021-06-24 03:38:30|4091.57|4089.57|4091.77|4089.77|4091.77|4089.77|4091.57|4089.57|8
1624505940000|2021-06-24 03:39:00|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624505960000|2021-06-24 03:39:20|4091.77|4089.77|4092.07|4090.07|4092.07|4090.07|4091.77|4089.77|2
1624505990000|2021-06-24 03:39:50|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|30
1624506120000|2021-06-24 03:42:00|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|34
1624506130000|2021-06-24 03:42:10|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|2
1624506170000|2021-06-24 03:42:50|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|2
1624506260000|2021-06-24 03:44:20|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624506280000|2021-06-24 03:44:40|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|0
1624506290000|2021-06-24 03:44:50|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4
1624506300000|2021-06-24 03:45:00|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|0
1624506310000|2021-06-24 03:45:10|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624506330000|2021-06-24 03:45:30|4092.27|4090.27|4092.27|4090.27|4092.57|4090.57|4092.07|4090.07|15
1624506350000|2021-06-24 03:45:50|4092.07|4090.07|4092.27|4090.27|4092.27|4090.27|4092.07|4090.07|0
1624506360000|2021-06-24 03:46:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.27|4090.27|9
1624506410000|2021-06-24 03:46:50|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|11
1624506420000|2021-06-24 03:47:00|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|7
1624506470000|2021-06-24 03:47:50|4092.07|4090.07|4092.27|4090.27|4092.27|4090.27|4092.07|4090.07|2
1624506490000|2021-06-24 03:48:10|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|1
1624506590000|2021-06-24 03:49:50|||||||||6
1624506610000|2021-06-24 03:50:10|4092.77|4090.77|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|10
1624506620000|2021-06-24 03:50:20|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4
1624506630000|2021-06-24 03:50:30|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|2
1624506660000|2021-06-24 03:51:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624506670000|2021-06-24 03:51:10|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|0
1624506690000|2021-06-24 03:51:30|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624506700000|2021-06-24 03:51:40|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|0
1624506710000|2021-06-24 03:51:50|4092.57|4090.57|4093.07|4091.07|4093.07|4091.07|4092.57|4090.57|0
1624506720000|2021-06-24 03:52:00|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|3
1624506730000|2021-06-24 03:52:10|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|4
1624506740000|2021-06-24 03:52:20|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4092.77|4090.77|3
1624506770000|2021-06-24 03:52:50|4092.77|4090.77|4093.07|4091.07|4093.07|4091.07|4092.77|4090.77|1
1624506780000|2021-06-24 03:53:00|||||||||4
1624506790000|2021-06-24 03:53:10|||||||||1
1624506810000|2021-06-24 03:53:30|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|5
1624506840000|2021-06-24 03:54:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624506910000|2021-06-24 03:55:10|||||||||1
1624506920000|2021-06-24 03:55:20|||||||||5
1624506930000|2021-06-24 03:55:30|||||||||5
1624506940000|2021-06-24 03:55:40|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4
1624506950000|2021-06-24 03:55:50|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624506960000|2021-06-24 03:56:00|4092.77|4090.77|4093.07|4091.07|4093.07|4091.07|4092.57|4090.57|6
1624507030000|2021-06-24 03:57:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4
1624507040000|2021-06-24 03:57:20|||||||||3
1624507080000|2021-06-24 03:58:00|||||||||6
1624507140000|2021-06-24 03:59:00|||||||||3
1624507160000|2021-06-24 03:59:20|||||||||1
1624507200000|2021-06-24 04:00:00|4093.27|4091.27|4093.57|4091.57|4093.57|4091.57|4093.27|4091.27|13
1624507210000|2021-06-24 04:00:10|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|1
1624507230000|2021-06-24 04:00:30|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624507240000|2021-06-24 04:00:40|||||||||1
1624507250000|2021-06-24 04:00:50|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|12
1624507270000|2021-06-24 04:01:10|4092.57|4090.57|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|6
1624507290000|2021-06-24 04:01:30|4092.57|4090.57|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|0
1624507300000|2021-06-24 04:01:40|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624507310000|2021-06-24 04:01:50|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|0
1624507410000|2021-06-24 04:03:30|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|12
1624507480000|2021-06-24 04:04:40|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624507500000|2021-06-24 04:05:00|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4
1624507560000|2021-06-24 04:06:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|3
1624507610000|2021-06-24 04:06:50|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|2
1624507620000|2021-06-24 04:07:00|4092.57|4090.57|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|0
1624507630000|2021-06-24 04:07:10|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|14
1624507640000|2021-06-24 04:07:20|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|3
1624507680000|2021-06-24 04:08:00|||||||||1
1624507700000|2021-06-24 04:08:20|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|0
1624507760000|2021-06-24 04:09:20|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|0
1624507770000|2021-06-24 04:09:30|4093.07|4091.07|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|0
1624507810000|2021-06-24 04:10:10|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|0
1624507820000|2021-06-24 04:10:20|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|0
1624507830000|2021-06-24 04:10:30|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|0
1624507840000|2021-06-24 04:10:40|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624507880000|2021-06-24 04:11:20|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|8
1624507890000|2021-06-24 04:11:30|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|3
1624507940000|2021-06-24 04:12:20|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|56
1624507950000|2021-06-24 04:12:30|||||||||1
1624507980000|2021-06-24 04:13:00|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|6
1624508030000|2021-06-24 04:13:50|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|0
1624508040000|2021-06-24 04:14:00|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|3
1624508080000|2021-06-24 04:14:40|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624508090000|2021-06-24 04:14:50|4093.27|4091.27|4093.57|4091.57|4093.57|4091.57|4093.27|4091.27|0
1624508100000|2021-06-24 04:15:00|||||||||5
1624508110000|2021-06-24 04:15:10|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|5
1624508130000|2021-06-24 04:15:30|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|3
1624508160000|2021-06-24 04:16:00|||||||||5
1624508200000|2021-06-24 04:16:40|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|1
1624508220000|2021-06-24 04:17:00|4093.57|4091.57|4093.07|4091.07|4093.57|4091.57|4093.07|4091.07|6
1624508230000|2021-06-24 04:17:10|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|3
1624508270000|2021-06-24 04:17:50|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4
1624508280000|2021-06-24 04:18:00|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|2
1624508300000|2021-06-24 04:18:20|4093.57|4091.57|4093.27|4091.27|4093.57|4091.57|4093.27|4091.27|1
1624508330000|2021-06-24 04:18:50|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|1
1624508450000|2021-06-24 04:20:50|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|1
1624508460000|2021-06-24 04:21:00|4093.27|4091.27|4093.27|4091.27|4093.57|4091.57|4093.27|4091.27|2
1624508510000|2021-06-24 04:21:50|||||||||4
1624508520000|2021-06-24 04:22:00|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|1
1624508530000|2021-06-24 04:22:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|88
1624508540000|2021-06-24 04:22:20|||||||||2
1624508610000|2021-06-24 04:23:30|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|11
1624508620000|2021-06-24 04:23:40|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|1
1624508630000|2021-06-24 04:23:50|||||||||1
1624508640000|2021-06-24 04:24:00|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4
1624508700000|2021-06-24 04:25:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|1
1624508720000|2021-06-24 04:25:20|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|1
1624508780000|2021-06-24 04:26:20|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|4094.07|4092.07|9
1624508790000|2021-06-24 04:26:30|||||||||1
1624508800000|2021-06-24 04:26:40|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|15
1624508820000|2021-06-24 04:27:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624508850000|2021-06-24 04:27:30|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|0
1624508880000|2021-06-24 04:28:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624508910000|2021-06-24 04:28:30|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|4093.77|4091.77|0
1624508920000|2021-06-24 04:28:40|4094.07|4092.07|4093.77|4091.77|4094.07|4092.07|4093.77|4091.77|5
1624508940000|2021-06-24 04:29:00|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|0
1624508970000|2021-06-24 04:29:30|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|7
1624508980000|2021-06-24 04:29:40|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|0
1624509000000|2021-06-24 04:30:00|4093.57|4091.57|4093.27|4091.27|4093.57|4091.57|4093.07|4091.07|4
1624509010000|2021-06-24 04:30:10|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624509020000|2021-06-24 04:30:20|||||||||1
1624509090000|2021-06-24 04:31:30|||||||||3
1624509130000|2021-06-24 04:32:10|||||||||5
1624509140000|2021-06-24 04:32:20|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|1
1624509150000|2021-06-24 04:32:30|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624509160000|2021-06-24 04:32:40|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|0
1624509180000|2021-06-24 04:33:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624509190000|2021-06-24 04:33:10|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|0
1624509210000|2021-06-24 04:33:30|||||||||1
1624509240000|2021-06-24 04:34:00|||||||||24
1624509270000|2021-06-24 04:34:30|||||||||25
1624509300000|2021-06-24 04:35:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|38
1624509500000|2021-06-24 04:38:20|||||||||1
1624509590000|2021-06-24 04:39:50|||||||||1
1624509600000|2021-06-24 04:40:00|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|82
1624509610000|2021-06-24 04:40:10|||||||||18
1624509620000|2021-06-24 04:40:20|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|5
1624509660000|2021-06-24 04:41:00|4092.07|4090.07|4092.07|4090.07|4092.27|4090.27|4092.07|4090.07|0
1624509670000|2021-06-24 04:41:10|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|0
1624509680000|2021-06-24 04:41:20|4092.07|4090.07|4092.07|4090.07|4092.27|4090.27|4092.07|4090.07|5
1624509710000|2021-06-24 04:41:50|4092.27|4090.27|4092.07|4090.07|4092.27|4090.27|4092.07|4090.07|0
1624509720000|2021-06-24 04:42:00|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.07|4090.07|0
1624509730000|2021-06-24 04:42:10|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624509790000|2021-06-24 04:43:10|||||||||10
1624509960000|2021-06-24 04:46:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|11
1624510030000|2021-06-24 04:47:10|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|13
1624510050000|2021-06-24 04:47:30|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|12
1624510060000|2021-06-24 04:47:40|4093.07|4091.07|4092.57|4090.57|4093.07|4091.07|4092.57|4090.57|7
1624510070000|2021-06-24 04:47:50|||||||||1
1624510080000|2021-06-24 04:48:00|4092.77|4090.77|4093.07|4091.07|4093.07|4091.07|4092.77|4090.77|1
1624510100000|2021-06-24 04:48:20|||||||||1
1624510150000|2021-06-24 04:49:10|||||||||4
1624510200000|2021-06-24 04:50:00|4092.77|4090.77|4093.07|4091.07|4093.07|4091.07|4092.77|4090.77|2
1624510260000|2021-06-24 04:51:00|||||||||2
1624510330000|2021-06-24 04:52:10|||||||||3
1624510340000|2021-06-24 04:52:20|||||||||1
1624510380000|2021-06-24 04:53:00|||||||||3
1624510400000|2021-06-24 04:53:20|||||||||1
1624510500000|2021-06-24 04:55:00|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|2
1624510560000|2021-06-24 04:56:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624510670000|2021-06-24 04:57:50|||||||||7
1624510720000|2021-06-24 04:58:40|||||||||1
1624510810000|2021-06-24 05:00:10|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|15
1624510820000|2021-06-24 05:00:20|4093.27|4091.27|4093.57|4091.57|4093.57|4091.57|4093.07|4091.07|16
1624510830000|2021-06-24 05:00:30|||||||||11
1624510850000|2021-06-24 05:00:50|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|17
1624510860000|2021-06-24 05:01:00|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|22
1624510870000|2021-06-24 05:01:10|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.77|4090.77|1
1624510910000|2021-06-24 05:01:50|4093.07|4091.07|4092.77|4090.77|4093.07|4091.07|4092.57|4090.57|16
1624510950000|2021-06-24 05:02:30|4092.57|4090.57|4093.07|4091.07|4093.07|4091.07|4092.57|4090.57|5
1624510970000|2021-06-24 05:02:50|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.57|4090.57|4
1624510980000|2021-06-24 05:03:00|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624510990000|2021-06-24 05:03:10|||||||||57
1624511000000|2021-06-24 05:03:20|||||||||104
1624511010000|2021-06-24 05:03:30|||||||||1
1624511050000|2021-06-24 05:04:10|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|25
1624511060000|2021-06-24 05:04:20|||||||||3
1624511120000|2021-06-24 05:05:20|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|17
1624511140000|2021-06-24 05:05:40|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|17
1624511150000|2021-06-24 05:05:50|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|0
1624511170000|2021-06-24 05:06:10|||||||||4
1624511190000|2021-06-24 05:06:30|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|8
1624511200000|2021-06-24 05:06:40|4093.27|4091.27|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|5
1624511240000|2021-06-24 05:07:20|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|2
1624511250000|2021-06-24 05:07:30|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624511260000|2021-06-24 05:07:40|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|1
1624511270000|2021-06-24 05:07:50|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|6
1624511280000|2021-06-24 05:08:00|||||||||3
1624511290000|2021-06-24 05:08:10|4093.07|4091.07|4093.07|4091.07|4093.27|4091.27|4093.07|4091.07|51
1624511310000|2021-06-24 05:08:30|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|4093.27|4091.27|1
1624511380000|2021-06-24 05:09:40|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|6
1624511420000|2021-06-24 05:10:20|4093.57|4091.57|4093.27|4091.27|4093.57|4091.57|4093.27|4091.27|1
1624511430000|2021-06-24 05:10:30|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|4093.57|4091.57|21
1624511460000|2021-06-24 05:11:00|4093.27|4091.27|4093.57|4091.57|4093.57|4091.57|4093.27|4091.27|5
1624511490000|2021-06-24 05:11:30|||||||||20
1624511550000|2021-06-24 05:12:30|4093.07|4091.07|4093.27|4091.27|4093.27|4091.27|4093.07|4091.07|6
1624511560000|2021-06-24 05:12:40|4093.57|4091.57|4093.07|4091.07|4093.57|4091.57|4093.07|4091.07|7
1624511570000|2021-06-24 05:12:50|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|12
1624511580000|2021-06-24 05:13:00|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624511630000|2021-06-24 05:13:50|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|3
1624511650000|2021-06-24 05:14:10|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|0
1624511660000|2021-06-24 05:14:20|||||||||1
1624511670000|2021-06-24 05:14:30|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|4092.77|4090.77|2
1624511680000|2021-06-24 05:14:40|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|4093.07|4091.07|0
1624511700000|2021-06-24 05:15:00|||||||||62
1624511740000|2021-06-24 05:15:40|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|4092.57|4090.57|40
1624511750000|2021-06-24 05:15:50|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|38
1624511790000|2021-06-24 05:16:30|||||||||1
1624511800000|2021-06-24 05:16:40|4091.07|4089.07|4090.57|4088.57|4091.07|4089.07|4090.57|4088.57|79
1624511850000|2021-06-24 05:17:30|||||||||9
1624511910000|2021-06-24 05:18:30|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|8
1624511950000|2021-06-24 05:19:10|4090.27|4088.27|4090.57|4088.57|4090.57|4088.57|4090.27|4088.27|13
1624512020000|2021-06-24 05:20:20|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|22
1624512040000|2021-06-24 05:20:40|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|12
1624512050000|2021-06-24 05:20:50|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|28
1624512060000|2021-06-24 05:21:00|||||||||1
1624512070000|2021-06-24 05:21:10|||||||||1
1624512080000|2021-06-24 05:21:20|||||||||1
1624512090000|2021-06-24 05:21:30|||||||||1
1624512100000|2021-06-24 05:21:40|4090.07|4088.07|4090.27|4088.27|4090.27|4088.27|4090.07|4088.07|29
1624512110000|2021-06-24 05:21:50|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|1
1624512130000|2021-06-24 05:22:10|||||||||3
1624512140000|2021-06-24 05:22:20|||||||||2
1624512150000|2021-06-24 05:22:30|||||||||2
1624512180000|2021-06-24 05:23:00|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|1
1624512190000|2021-06-24 05:23:10|||||||||1
1624512200000|2021-06-24 05:23:20|||||||||1
1624512220000|2021-06-24 05:23:40|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|1
1624512230000|2021-06-24 05:23:50|||||||||2
1624512250000|2021-06-24 05:24:10|||||||||3
1624512270000|2021-06-24 05:24:30|||||||||1
1624512280000|2021-06-24 05:24:40|||||||||2
1624512300000|2021-06-24 05:25:00|||||||||1
1624512310000|2021-06-24 05:25:10|||||||||1
1624512320000|2021-06-24 05:25:20|||||||||2
1624512340000|2021-06-24 05:25:40|||||||||12
1624512350000|2021-06-24 05:25:50|4090.57|4088.57|4090.27|4088.27|4090.57|4088.57|4090.27|4088.27|3
1624512360000|2021-06-24 05:26:00|4090.07|4088.07|4090.07|4088.07|4090.27|4088.27|4090.07|4088.07|0
1624512390000|2021-06-24 05:26:30|||||||||1
1624512400000|2021-06-24 05:26:40|||||||||1
1624512410000|2021-06-24 05:26:50|||||||||1
1624512420000|2021-06-24 05:27:00|||||||||1
1624512430000|2021-06-24 05:27:10|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|3
1624512450000|2021-06-24 05:27:30|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|5
1624512460000|2021-06-24 05:27:40|||||||||1
1624512470000|2021-06-24 05:27:50|||||||||1
1624512480000|2021-06-24 05:28:00|4090.07|4088.07|4090.07|4088.07|4090.27|4088.27|4090.07|4088.07|1
1624512490000|2021-06-24 05:28:10|||||||||1
1624512500000|2021-06-24 05:28:20|||||||||1
1624512510000|2021-06-24 05:28:30|||||||||2
1624512520000|2021-06-24 05:28:40|||||||||154
1624512530000|2021-06-24 05:28:50|||||||||3
1624512560000|2021-06-24 05:29:20|||||||||1
1624512570000|2021-06-24 05:29:30|||||||||13
1624512580000|2021-06-24 05:29:40|||||||||10
1624512590000|2021-06-24 05:29:50|||||||||2
1624512600000|2021-06-24 05:30:00|4090.57|4088.57|4090.07|4088.07|4090.57|4088.57|4090.07|4088.07|9
1624512620000|2021-06-24 05:30:20|4090.27|4088.27|4090.27|4088.27|4090.57|4088.57|4090.27|4088.27|0
1624512630000|2021-06-24 05:30:30|4090.57|4088.57|4090.27|4088.27|4090.57|4088.57|4090.27|4088.27|9
1624512640000|2021-06-24 05:30:40|4090.07|4088.07|4090.07|4088.07|4090.27|4088.27|4090.07|4088.07|0
1624512650000|2021-06-24 05:30:50|||||||||2
1624512660000|2021-06-24 05:31:00|4090.27|4088.27|4090.07|4088.07|4090.27|4088.27|4090.07|4088.07|0
1624512670000|2021-06-24 05:31:10|||||||||3
1624512700000|2021-06-24 05:31:40|||||||||1
1624512720000|2021-06-24 05:32:00|||||||||58
1624512730000|2021-06-24 05:32:10|||||||||13
1624512740000|2021-06-24 05:32:20|||||||||1
1624512780000|2021-06-24 05:33:00|4090.27|4088.27|4090.57|4088.57|4090.57|4088.57|4090.27|4088.27|3
1624512790000|2021-06-24 05:33:10|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|21
1624512800000|2021-06-24 05:33:20|||||||||3
1624512840000|2021-06-24 05:34:00|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|4091.27|4089.27|6
1624512870000|2021-06-24 05:34:30|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|0
1624512900000|2021-06-24 05:35:00|4091.57|4089.57|4092.07|4090.07|4092.27|4090.27|4091.57|4089.57|52
1624512910000|2021-06-24 05:35:10|||||||||2
1624512920000|2021-06-24 05:35:20|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|4092.27|4090.27|8
1624512940000|2021-06-24 05:35:40|4092.07|4090.07|4092.27|4090.27|4092.27|4090.27|4092.07|4090.07|0
1624512950000|2021-06-24 05:35:50|4092.07|4090.07|4092.27|4090.27|4092.27|4090.27|4092.07|4090.07|0
1624512960000|2021-06-24 05:36:00|4092.07|4090.07|4092.27|4090.27|4092.27|4090.27|4092.07|4090.07|10
1624512970000|2021-06-24 05:36:10|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|4092.07|4090.07|0
1624512980000|2021-06-24 05:36:20|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|4091.77|4089.77|24
1624513020000|2021-06-24 05:37:00|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|0
1624513060000|2021-06-24 05:37:40|||||||||1
1624513070000|2021-06-24 05:37:50|4091.27|4089.27|4091.07|4089.07|4091.27|4089.27|4091.07|4089.07|4
1624513140000|2021-06-24 05:39:00|||||||||2
1624513170000|2021-06-24 05:39:30|||||||||1
1624513260000|2021-06-24 05:41:00|4090.07|4088.07|4090.57|4088.57|4090.57|4088.57|4090.07|4088.07|100
1624513270000|2021-06-24 05:41:10|||||||||7
1624513280000|2021-06-24 05:41:20|||||||||1
1624513320000|2021-06-24 05:42:00|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|21
1624513360000|2021-06-24 05:42:40|4090.57|4088.57|4090.07|4088.07|4090.57|4088.57|4090.07|4088.07|4
1624513370000|2021-06-24 05:42:50|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|2
1624513420000|2021-06-24 05:43:40|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|0
1624513500000|2021-06-24 05:45:00|4091.07|4089.07|4090.77|4088.77|4091.07|4089.07|4090.77|4088.77|21
1624513510000|2021-06-24 05:45:10|4091.07|4089.07|4090.77|4088.77|4091.07|4089.07|4090.57|4088.57|3
1624513520000|2021-06-24 05:45:20|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|0
1624513550000|2021-06-24 05:45:50|||||||||1
1624513610000|2021-06-24 05:46:50|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|15
1624513620000|2021-06-24 05:47:00|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|8
1624513630000|2021-06-24 05:47:10|4090.77|4088.77|4090.57|4088.57|4090.77|4088.77|4090.57|4088.57|0
1624513640000|2021-06-24 05:47:20|||||||||31
1624513650000|2021-06-24 05:47:30|4090.07|4088.07|4090.27|4088.27|4090.27|4088.27|4090.07|4088.07|41
1624513660000|2021-06-24 05:47:40|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|0
1624513680000|2021-06-24 05:48:00|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.07|4088.07|33
1624513690000|2021-06-24 05:48:10|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|1
1624513700000|2021-06-24 05:48:20|||||||||1
1624513740000|2021-06-24 05:49:00|4090.77|4088.77|4091.07|4089.07|4091.07|4089.07|4090.77|4088.77|5
1624513770000|2021-06-24 05:49:30|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|4090.77|4088.77|2
1624513780000|2021-06-24 05:49:40|||||||||2
1624513800000|2021-06-24 05:50:00|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|0
1624513840000|2021-06-24 05:50:40|||||||||5
1624513860000|2021-06-24 05:51:00|4090.77|4088.77|4090.57|4088.57|4090.77|4088.77|4090.57|4088.57|9
1624513870000|2021-06-24 05:51:10|||||||||9
1624513930000|2021-06-24 05:52:10|||||||||4
1624513990000|2021-06-24 05:53:10|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|28
1624514020000|2021-06-24 05:53:40|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|4090.57|4088.57|23
1624514030000|2021-06-24 05:53:50|||||||||1
1624514040000|2021-06-24 05:54:00|||||||||26
1624514050000|2021-06-24 05:54:10|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|0
1624514060000|2021-06-24 05:54:20|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|0
1624514070000|2021-06-24 05:54:30|4090.27|4088.27|4090.57|4088.57|4090.57|4088.57|4090.27|4088.27|11
1624514120000|2021-06-24 05:55:20|||||||||1
1624514150000|2021-06-24 05:55:50|||||||||2
1624514180000|2021-06-24 05:56:20|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|4091.07|4089.07|18
1624514200000|2021-06-24 05:56:40|||||||||15
1624514220000|2021-06-24 05:57:00|||||||||1
1624514240000|2021-06-24 05:57:20|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|4091.57|4089.57|24
1624514250000|2021-06-24 05:57:30|||||||||1
1624514260000|2021-06-24 05:57:40|4091.07|4089.07|4090.57|4088.57|4091.07|4089.07|4090.57|4088.57|14
1624514270000|2021-06-24 05:57:50|4090.77|4088.77|4090.57|4088.57|4090.77|4088.77|4090.57|4088.57|0
1624514290000|2021-06-24 05:58:10|||||||||3
1624514310000|2021-06-24 05:58:30|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|4090.07|4088.07|7
1624514320000|2021-06-24 05:58:40|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|35
1624514340000|2021-06-24 05:59:00|4090.07|4088.07|4090.57|4088.57|4090.57|4088.57|4090.07|4088.07|2
1624514350000|2021-06-24 05:59:10|||||||||2
1624514360000|2021-06-24 05:59:20|||||||||3
1624514390000|2021-06-24 05:59:50|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|4090.27|4088.27|9
1624514400000|2021-06-24 06:00:00|4090.02|4088.52|4089.32|4087.82|4090.02|4088.52|4089.32|4087.82|128
1624514410000|2021-06-24 06:00:10|4090.32|4088.82|4089.82|4088.32|4090.32|4088.82|4089.82|4088.32|176
1624514420000|2021-06-24 06:00:20|||||||||30
1624514430000|2021-06-24 06:00:30|4090.32|4088.82|4090.32|4088.82|4090.32|4088.82|4090.32|4088.82|108
1624514440000|2021-06-24 06:00:40|4090.02|4088.52|4090.82|4089.32|4090.82|4089.32|4090.02|4088.52|163
1624514450000|2021-06-24 06:00:50|4091.02|4089.52|4090.82|4089.32|4091.02|4089.52|4090.82|4089.32|97
1624514460000|2021-06-24 06:01:00|4091.02|4089.52|4091.32|4089.82|4091.82|4090.32|4091.02|4089.52|90
1624514470000|2021-06-24 06:01:10|||||||||8
1624514480000|2021-06-24 06:01:20|4091.52|4090.02|4091.32|4089.82|4091.52|4090.02|4091.32|4089.82|14
1624514490000|2021-06-24 06:01:30|4091.52|4090.02|4091.52|4090.02|4091.82|4090.32|4091.52|4090.02|66
1624514500000|2021-06-24 06:01:40|4091.82|4090.32|4091.32|4089.82|4091.82|4090.32|4091.32|4089.82|32
1624514510000|2021-06-24 06:01:50|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.32|4089.82|17
1624514520000|2021-06-24 06:02:00|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|50
1624514530000|2021-06-24 06:02:10|||||||||2
1624514540000|2021-06-24 06:02:20|4091.82|4090.32|4091.32|4089.82|4091.82|4090.32|4090.82|4089.32|53
1624514550000|2021-06-24 06:02:30|4090.82|4089.32|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|75
1624514560000|2021-06-24 06:02:40|||||||||11
1624514570000|2021-06-24 06:02:50|||||||||1
1624514580000|2021-06-24 06:03:00|4090.82|4089.32|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|32
1624514590000|2021-06-24 06:03:10|4091.02|4089.52|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|16
1624514600000|2021-06-24 06:03:20|4091.02|4089.52|4091.02|4089.52|4091.32|4089.82|4090.82|4089.32|11
1624514610000|2021-06-24 06:03:30|4090.82|4089.32|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|2
1624514620000|2021-06-24 06:03:40|4091.02|4089.52|4091.02|4089.52|4091.32|4089.82|4091.02|4089.52|6
1624514630000|2021-06-24 06:03:50|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|2
1624514640000|2021-06-24 06:04:00|||||||||6
1624514650000|2021-06-24 06:04:10|4091.02|4089.52|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|24
1624514660000|2021-06-24 06:04:20|4091.02|4089.52|4091.32|4089.82|4091.32|4089.82|4091.02|4089.52|10
1624514670000|2021-06-24 06:04:30|4091.02|4089.52|4091.02|4089.52|4091.32|4089.82|4090.82|4089.32|4
1624514680000|2021-06-24 06:04:40|4090.82|4089.32|4091.02|4089.52|4091.02|4089.52|4090.82|4089.32|1
1624514690000|2021-06-24 06:04:50|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|26
1624514700000|2021-06-24 06:05:00|4091.02|4089.52|4091.32|4089.82|4091.32|4089.82|4091.02|4089.52|17
1624514710000|2021-06-24 06:05:10|4090.82|4089.32|4091.32|4089.82|4091.32|4089.82|4090.82|4089.32|42
1624514720000|2021-06-24 06:05:20|4091.52|4090.02|4091.52|4090.02|4091.82|4090.32|4091.52|4090.02|36
1624514730000|2021-06-24 06:05:30|4091.82|4090.32|4091.32|4089.82|4091.82|4090.32|4091.32|4089.82|14
1624514740000|2021-06-24 06:05:40|4091.82|4090.32|4091.82|4090.32|4091.82|4090.32|4091.82|4090.32|4
1624514750000|2021-06-24 06:05:50|||||||||2
1624514760000|2021-06-24 06:06:00|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|29
1624514770000|2021-06-24 06:06:10|4091.82|4090.32|4091.52|4090.02|4091.82|4090.32|4091.32|4089.82|15
1624514780000|2021-06-24 06:06:20|4091.32|4089.82|4091.82|4090.32|4091.82|4090.32|4091.32|4089.82|15
1624514790000|2021-06-24 06:06:30|4091.52|4090.02|4091.52|4090.02|4091.82|4090.32|4091.32|4089.82|16
1624514800000|2021-06-24 06:06:40|4091.32|4089.82|4091.82|4090.32|4091.82|4090.32|4091.32|4089.82|2
1624514820000|2021-06-24 06:07:00|||||||||40
1624514830000|2021-06-24 06:07:10|4091.52|4090.02|4091.32|4089.82|4091.82|4090.32|4091.32|4089.82|6
1624514840000|2021-06-24 06:07:20|4091.82|4090.32|4091.82|4090.32|4091.82|4090.32|4091.82|4090.32|86
1624514850000|2021-06-24 06:07:30|4092.32|4090.82|4092.52|4091.02|4092.52|4091.02|4092.32|4090.82|60
1624514860000|2021-06-24 06:07:40|4093.32|4091.82|4092.82|4091.32|4093.32|4091.82|4092.82|4091.32|111
1624514870000|2021-06-24 06:07:50|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|15
1624514880000|2021-06-24 06:08:00|4093.82|4092.32|4094.32|4092.82|4094.32|4092.82|4093.82|4092.32|86
1624514890000|2021-06-24 06:08:10|4093.82|4092.32|4094.02|4092.52|4094.32|4092.82|4093.82|4092.32|41
1624514900000|2021-06-24 06:08:20|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|0
1624514910000|2021-06-24 06:08:30|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|95
1624514920000|2021-06-24 06:08:40|4093.52|4092.02|4093.82|4092.32|4093.82|4092.32|4093.32|4091.82|23
1624514930000|2021-06-24 06:08:50|4093.52|4092.02|4093.52|4092.02|4093.82|4092.32|4093.32|4091.82|12
1624514940000|2021-06-24 06:09:00|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|4093.32|4091.82|14
1624514950000|2021-06-24 06:09:10|4093.52|4092.02|4094.32|4092.82|4094.32|4092.82|4093.32|4091.82|30
1624514960000|2021-06-24 06:09:20|4094.82|4093.32|4095.02|4093.52|4095.02|4093.52|4094.82|4093.32|214
1624514970000|2021-06-24 06:09:30|4095.32|4093.82|4095.02|4093.52|4095.32|4093.82|4095.02|4093.52|43
1624514980000|2021-06-24 06:09:40|4094.82|4093.32|4095.32|4093.82|4095.32|4093.82|4094.82|4093.32|23
1624514990000|2021-06-24 06:09:50|4095.02|4093.52|4095.02|4093.52|4095.32|4093.82|4094.82|4093.32|14
1624515000000|2021-06-24 06:10:00|4094.82|4093.32|4094.82|4093.32|4094.82|4093.32|4094.82|4093.32|12
1624515010000|2021-06-24 06:10:10|4094.32|4092.82|4094.82|4093.32|4095.02|4093.52|4094.32|4092.82|126
1624515020000|2021-06-24 06:10:20|4095.02|4093.52|4095.32|4093.82|4095.32|4093.82|4094.82|4093.32|8
1624515030000|2021-06-24 06:10:30|||||||||2
1624515040000|2021-06-24 06:10:40|||||||||4
1624515050000|2021-06-24 06:10:50|||||||||2
1624515060000|2021-06-24 06:11:00|||||||||2
1624515070000|2021-06-24 06:11:10|4094.82|4093.32|4094.82|4093.32|4094.82|4093.32|4094.82|4093.32|131
1624515080000|2021-06-24 06:11:20|4095.02|4093.52|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|19
1624515090000|2021-06-24 06:11:30|||||||||14
1624515100000|2021-06-24 06:11:40|||||||||5
1624515110000|2021-06-24 06:11:50|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|40
1624515120000|2021-06-24 06:12:00|4095.02|4093.52|4094.82|4093.32|4095.02|4093.52|4094.82|4093.32|31
1624515130000|2021-06-24 06:12:10|||||||||12
1624515140000|2021-06-24 06:12:20|||||||||3
1624515150000|2021-06-24 06:12:30|4095.02|4093.52|4094.82|4093.32|4095.02|4093.52|4094.82|4093.32|29
1624515160000|2021-06-24 06:12:40|4095.02|4093.52|4094.82|4093.32|4095.02|4093.52|4094.82|4093.32|13
1624515170000|2021-06-24 06:12:50|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|4094.82|4093.32|21
1624515180000|2021-06-24 06:13:00|4095.02|4093.52|4094.82|4093.32|4095.02|4093.52|4094.82|4093.32|23
1624515190000|2021-06-24 06:13:10|||||||||6
1624515200000|2021-06-24 06:13:20|4094.32|4092.82|4094.32|4092.82|4094.32|4092.82|4094.32|4092.82|33
1624515210000|2021-06-24 06:13:30|||||||||2
1624515220000|2021-06-24 06:13:40|4094.82|4093.32|4094.32|4092.82|4094.82|4093.32|4094.32|4092.82|40
1624515230000|2021-06-24 06:13:50|||||||||4
1624515240000|2021-06-24 06:14:00|||||||||12
1624515250000|2021-06-24 06:14:10|||||||||3
1624515260000|2021-06-24 06:14:20|||||||||1
1624515270000|2021-06-24 06:14:30|4093.82|4092.32|4094.32|4092.82|4094.32|4092.82|4093.82|4092.32|40
1624515280000|2021-06-24 06:14:40|||||||||25
1624515290000|2021-06-24 06:14:50|||||||||1
1624515300000|2021-06-24 06:15:00|||||||||13
1624515310000|2021-06-24 06:15:10|||||||||4
1624515320000|2021-06-24 06:15:20|||||||||1
1624515330000|2021-06-24 06:15:30|||||||||74
1624515340000|2021-06-24 06:15:40|||||||||23
1624515350000|2021-06-24 06:15:50|4093.82|4092.32|4094.02|4092.52|4094.02|4092.52|4093.82|4092.32|37
1624515360000|2021-06-24 06:16:00|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|1
1624515370000|2021-06-24 06:16:10|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.32|4091.82|54
1624515380000|2021-06-24 06:16:20|4093.32|4091.82|4093.52|4092.02|4093.52|4092.02|4093.32|4091.82|6
1624515390000|2021-06-24 06:16:30|4093.32|4091.82|4093.32|4091.82|4093.82|4092.32|4093.32|4091.82|28
1624515400000|2021-06-24 06:16:40|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|51
1624515410000|2021-06-24 06:16:50|||||||||48
1624515420000|2021-06-24 06:17:00|||||||||4
1624515430000|2021-06-24 06:17:10|4093.32|4091.82|4093.82|4092.32|4093.82|4092.32|4093.32|4091.82|11
1624515440000|2021-06-24 06:17:20|||||||||2
1624515450000|2021-06-24 06:17:30|||||||||2
1624515460000|2021-06-24 06:17:40|||||||||1
1624515470000|2021-06-24 06:17:50|||||||||1
1624515480000|2021-06-24 06:18:00|||||||||1
1624515490000|2021-06-24 06:18:10|||||||||13
1624515500000|2021-06-24 06:18:20|4094.32|4092.82|4094.32|4092.82|4094.32|4092.82|4094.32|4092.82|27
1624515510000|2021-06-24 06:18:30|4094.82|4093.32|4095.02|4093.52|4095.02|4093.52|4094.82|4093.32|82
1624515520000|2021-06-24 06:18:40|4094.82|4093.32|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|16
1624515530000|2021-06-24 06:18:50|4095.02|4093.52|4094.82|4093.32|4095.02|4093.52|4094.82|4093.32|9
1624515540000|2021-06-24 06:19:00|4095.02|4093.52|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|37
1624515550000|2021-06-24 06:19:10|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4094.82|4093.32|10
1624515560000|2021-06-24 06:19:20|4095.32|4093.82|4095.02|4093.52|4095.32|4093.82|4094.82|4093.32|5
1624515570000|2021-06-24 06:19:30|4094.82|4093.32|4094.82|4093.32|4095.02|4093.52|4094.82|4093.32|1
1624515580000|2021-06-24 06:19:40|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4094.82|4093.32|20
1624515590000|2021-06-24 06:19:50|4094.82|4093.32|4095.32|4093.82|4095.32|4093.82|4094.82|4093.32|3
1624515610000|2021-06-24 06:20:10|||||||||1
1624515620000|2021-06-24 06:20:20|||||||||1
1624515630000|2021-06-24 06:20:30|||||||||6
1624515640000|2021-06-24 06:20:40|||||||||1
1624515650000|2021-06-24 06:20:50|4095.82|4094.32|4096.32|4094.82|4096.32|4094.82|4095.82|4094.32|181
1624515660000|2021-06-24 06:21:00|4096.52|4095.02|4096.82|4095.32|4096.82|4095.32|4096.32|4094.82|50
1624515670000|2021-06-24 06:21:10|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|278
1624515680000|2021-06-24 06:21:20|4097.02|4095.52|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|37
1624515690000|2021-06-24 06:21:30|||||||||2
1624515700000|2021-06-24 06:21:40|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|32
1624515710000|2021-06-24 06:21:50|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|40
1624515720000|2021-06-24 06:22:00|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|16
1624515730000|2021-06-24 06:22:10|4095.82|4094.32|4096.02|4094.52|4096.32|4094.82|4095.82|4094.32|104
1624515740000|2021-06-24 06:22:20|4095.82|4094.32|4095.82|4094.32|4096.02|4094.52|4095.82|4094.32|11
1624515750000|2021-06-24 06:22:30|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|83
1624515760000|2021-06-24 06:22:40|||||||||11
1624515770000|2021-06-24 06:22:50|4095.52|4094.02|4095.82|4094.32|4095.82|4094.32|4095.32|4093.82|11
1624515780000|2021-06-24 06:23:00|4095.52|4094.02|4095.82|4094.32|4095.82|4094.32|4095.32|4093.82|35
1624515790000|2021-06-24 06:23:10|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|4095.32|4093.82|20
1624515800000|2021-06-24 06:23:20|||||||||1
1624515810000|2021-06-24 06:23:30|||||||||52
1624515820000|2021-06-24 06:23:40|||||||||36
1624515830000|2021-06-24 06:23:50|||||||||22
1624515840000|2021-06-24 06:24:00|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|7
1624515860000|2021-06-24 06:24:20|4096.32|4094.82|4096.82|4095.32|4096.82|4095.32|4096.32|4094.82|101
1624515870000|2021-06-24 06:24:30|4096.52|4095.02|4096.82|4095.32|4096.82|4095.32|4096.52|4095.02|6
1624515880000|2021-06-24 06:24:40|4096.52|4095.02|4096.32|4094.82|4096.52|4095.02|4096.32|4094.82|0
1624515890000|2021-06-24 06:24:50|||||||||3
1624515900000|2021-06-24 06:25:00|||||||||37
1624515910000|2021-06-24 06:25:10|||||||||3
1624515950000|2021-06-24 06:25:50|||||||||1
1624515960000|2021-06-24 06:26:00|||||||||1
1624515970000|2021-06-24 06:26:10|||||||||2
1624515980000|2021-06-24 06:26:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.32|4094.82|25
1624515990000|2021-06-24 06:26:30|4096.32|4094.82|4096.52|4095.02|4096.52|4095.02|4096.32|4094.82|1
1624516000000|2021-06-24 06:26:40|4096.32|4094.82|4096.52|4095.02|4096.52|4095.02|4096.32|4094.82|0
1624516010000|2021-06-24 06:26:50|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4
1624516020000|2021-06-24 06:27:00|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|301
1624516030000|2021-06-24 06:27:10|||||||||53
1624516050000|2021-06-24 06:27:30|4097.02|4095.52|4097.32|4095.82|4097.32|4095.82|4097.02|4095.52|92
1624516060000|2021-06-24 06:27:40|||||||||5
1624516080000|2021-06-24 06:28:00|4097.82|4096.32|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|41
1624516090000|2021-06-24 06:28:10|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|37
1624516100000|2021-06-24 06:28:20|||||||||14
1624516120000|2021-06-24 06:28:40|||||||||3
1624516130000|2021-06-24 06:28:50|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|101
1624516140000|2021-06-24 06:29:00|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|61
1624516150000|2021-06-24 06:29:10|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4
1624516160000|2021-06-24 06:29:20|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|70
1624516170000|2021-06-24 06:29:30|||||||||25
1624516180000|2021-06-24 06:29:40|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|211
1624516190000|2021-06-24 06:29:50|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|32
1624516200000|2021-06-24 06:30:00|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|56
1624516220000|2021-06-24 06:30:20|||||||||33
1624516240000|2021-06-24 06:30:40|4098.02|4096.52|4098.32|4096.82|4098.32|4096.82|4097.82|4096.32|32
1624516250000|2021-06-24 06:30:50|4097.82|4096.32|4098.32|4096.82|4098.32|4096.82|4097.82|4096.32|24
1624516260000|2021-06-24 06:31:00|4098.02|4096.52|4097.82|4096.32|4098.32|4096.82|4097.82|4096.32|10
1624516270000|2021-06-24 06:31:10|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|25
1624516280000|2021-06-24 06:31:20|4098.82|4097.32|4098.82|4097.32|4098.82|4097.32|4098.82|4097.32|33
1624516290000|2021-06-24 06:31:30|4098.32|4096.82|4099.82|4098.32|4100.02|4098.52|4098.32|4096.82|194
1624516300000|2021-06-24 06:31:40|4099.52|4098.02|4099.52|4098.02|4099.82|4098.32|4099.52|4098.02|72
1624516310000|2021-06-24 06:31:50|4099.82|4098.32|4099.52|4098.02|4099.82|4098.32|4099.52|4098.02|63
1624516320000|2021-06-24 06:32:00|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|2
1624516330000|2021-06-24 06:32:10|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|4099.32|4097.82|51
1624516340000|2021-06-24 06:32:20|||||||||1
1624516350000|2021-06-24 06:32:30|4100.32|4098.82|4099.82|4098.32|4100.32|4098.82|4099.82|4098.32|38
1624516360000|2021-06-24 06:32:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|13
1624516370000|2021-06-24 06:32:50|4099.82|4098.32|4099.82|4098.32|4100.32|4098.82|4099.82|4098.32|52
1624516380000|2021-06-24 06:33:00|4100.02|4098.52|4099.32|4097.82|4100.02|4098.52|4099.32|4097.82|66
1624516390000|2021-06-24 06:33:10|4099.52|4098.02|4099.32|4097.82|4099.52|4098.02|4099.02|4097.52|14
1624516410000|2021-06-24 06:33:30|||||||||120
1624516420000|2021-06-24 06:33:40|||||||||3
1624516430000|2021-06-24 06:33:50|4099.52|4098.02|4099.32|4097.82|4099.82|4098.32|4099.32|4097.82|69
1624516440000|2021-06-24 06:34:00|4099.52|4098.02|4099.82|4098.32|4099.82|4098.32|4099.52|4098.02|24
1624516450000|2021-06-24 06:34:10|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4
1624516460000|2021-06-24 06:34:20|||||||||1
1624516470000|2021-06-24 06:34:30|||||||||1
1624516480000|2021-06-24 06:34:40|4099.82|4098.32|4099.32|4097.82|4099.82|4098.32|4099.32|4097.82|23
1624516490000|2021-06-24 06:34:50|4100.32|4098.82|4099.82|4098.32|4100.32|4098.82|4099.82|4098.32|78
1624516500000|2021-06-24 06:35:00|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|244
1624516510000|2021-06-24 06:35:10|||||||||3
1624516530000|2021-06-24 06:35:30|4099.82|4098.32|4100.32|4098.82|4100.32|4098.82|4099.82|4098.32|44
1624516540000|2021-06-24 06:35:40|4100.82|4099.32|4100.82|4099.32|4101.32|4099.82|4100.82|4099.32|62
1624516550000|2021-06-24 06:35:50|4101.02|4099.52|4100.82|4099.32|4101.02|4099.52|4100.82|4099.32|23
1624516560000|2021-06-24 06:36:00|||||||||38
1624516570000|2021-06-24 06:36:10|4101.02|4099.52|4101.02|4099.52|4101.32|4099.82|4100.82|4099.32|66
1624516580000|2021-06-24 06:36:20|4100.82|4099.32|4100.32|4098.82|4100.82|4099.32|4100.32|4098.82|78
1624516600000|2021-06-24 06:36:40|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|11
1624516610000|2021-06-24 06:36:50|4100.32|4098.82|4100.32|4098.82|4100.32|4098.82|4100.32|4098.82|16
1624516620000|2021-06-24 06:37:00|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|40
1624516630000|2021-06-24 06:37:10|4099.32|4097.82|4098.82|4097.32|4099.32|4097.82|4098.82|4097.32|47
1624516640000|2021-06-24 06:37:20|||||||||1
1624516650000|2021-06-24 06:37:30|4099.32|4097.82|4098.82|4097.32|4099.32|4097.82|4098.82|4097.32|41
1624516670000|2021-06-24 06:37:50|||||||||2
1624516680000|2021-06-24 06:38:00|4098.52|4097.02|4098.82|4097.32|4098.82|4097.32|4098.32|4096.82|41
1624516690000|2021-06-24 06:38:10|4098.52|4097.02|4098.82|4097.32|4098.82|4097.32|4098.52|4097.02|34
1624516700000|2021-06-24 06:38:20|4098.32|4096.82|4098.02|4096.52|4098.82|4097.32|4098.02|4096.52|162
1624516710000|2021-06-24 06:38:30|4098.32|4096.82|4098.02|4096.52|4098.32|4096.82|4098.02|4096.52|15
1624516720000|2021-06-24 06:38:40|4098.32|4096.82|4097.82|4096.32|4098.32|4096.82|4097.82|4096.32|26
1624516730000|2021-06-24 06:38:50|||||||||8
1624516740000|2021-06-24 06:39:00|4097.32|4095.82|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|105
1624516750000|2021-06-24 06:39:10|4097.32|4095.82|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|33
1624516760000|2021-06-24 06:39:20|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|59
1624516770000|2021-06-24 06:39:30|4096.82|4095.32|4096.82|4095.32|4097.02|4095.52|4096.82|4095.32|150
1624516780000|2021-06-24 06:39:40|||||||||2
1624516790000|2021-06-24 06:39:50|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|34
1624516800000|2021-06-24 06:40:00|4096.82|4095.32|4096.82|4095.32|4097.02|4095.52|4096.82|4095.32|39
1624516810000|2021-06-24 06:40:10|||||||||1
1624516820000|2021-06-24 06:40:20|4097.32|4095.82|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|12
1624516830000|2021-06-24 06:40:30|4096.02|4094.52|4096.32|4094.82|4096.32|4094.82|4096.02|4094.52|199
1624516840000|2021-06-24 06:40:40|||||||||53
1624516850000|2021-06-24 06:40:50|||||||||2
1624516860000|2021-06-24 06:41:00|||||||||10
1624516880000|2021-06-24 06:41:20|||||||||32
1624516890000|2021-06-24 06:41:30|||||||||1
1624516900000|2021-06-24 06:41:40|||||||||5
1624516910000|2021-06-24 06:41:50|||||||||43
1624516920000|2021-06-24 06:42:00|||||||||1
1624516930000|2021-06-24 06:42:10|||||||||51
1624516940000|2021-06-24 06:42:20|||||||||1
1624516950000|2021-06-24 06:42:30|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|157
1624516960000|2021-06-24 06:42:40|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|24
1624516970000|2021-06-24 06:42:50|||||||||25
1624516980000|2021-06-24 06:43:00|4097.32|4095.82|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|745
1624516990000|2021-06-24 06:43:10|||||||||2
1624517000000|2021-06-24 06:43:20|||||||||3
1624517010000|2021-06-24 06:43:30|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|14
1624517020000|2021-06-24 06:43:40|||||||||56
1624517030000|2021-06-24 06:43:50|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|75
1624517040000|2021-06-24 06:44:00|4096.32|4094.82|4096.32|4094.82|4096.82|4095.32|4096.32|4094.82|42
1624517050000|2021-06-24 06:44:10|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|5
1624517060000|2021-06-24 06:44:20|4096.52|4095.02|4096.82|4095.32|4096.82|4095.32|4096.52|4095.02|12
1624517080000|2021-06-24 06:44:40|||||||||61
1624517090000|2021-06-24 06:44:50|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|19
1624517100000|2021-06-24 06:45:00|4096.02|4094.52|4096.02|4094.52|4096.32|4094.82|4096.02|4094.52|161
1624517110000|2021-06-24 06:45:10|4096.32|4094.82|4096.82|4095.32|4096.82|4095.32|4096.32|4094.82|30
1624517120000|2021-06-24 06:45:20|4097.32|4095.82|4096.82|4095.32|4097.32|4095.82|4096.32|4094.82|97
1624517130000|2021-06-24 06:45:30|||||||||79
1624517150000|2021-06-24 06:45:50|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|72
1624517160000|2021-06-24 06:46:00|4096.52|4095.02|4096.82|4095.32|4096.82|4095.32|4096.52|4095.02|33
1624517170000|2021-06-24 06:46:10|||||||||1
1624517180000|2021-06-24 06:46:20|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|36
1624517190000|2021-06-24 06:46:30|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|28
1624517200000|2021-06-24 06:46:40|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|25
1624517210000|2021-06-24 06:46:50|4097.82|4096.32|4097.52|4096.02|4097.82|4096.32|4097.32|4095.82|35
1624517220000|2021-06-24 06:47:00|4097.82|4096.32|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|4
1624517230000|2021-06-24 06:47:10|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|25
1624517240000|2021-06-24 06:47:20|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|15
1624517250000|2021-06-24 06:47:30|||||||||2
1624517260000|2021-06-24 06:47:40|||||||||7
1624517270000|2021-06-24 06:47:50|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|4097.82|4096.32|24
1624517280000|2021-06-24 06:48:00|4097.32|4095.82|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|161
1624517290000|2021-06-24 06:48:10|||||||||30
1624517300000|2021-06-24 06:48:20|||||||||3
1624517310000|2021-06-24 06:48:30|4097.82|4096.32|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|140
1624517320000|2021-06-24 06:48:40|4097.82|4096.32|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|76
1624517330000|2021-06-24 06:48:50|4097.02|4095.52|4096.82|4095.32|4097.02|4095.52|4096.82|4095.32|50
1624517340000|2021-06-24 06:49:00|4097.02|4095.52|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|31
1624517350000|2021-06-24 06:49:10|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|39
1624517360000|2021-06-24 06:49:20|4097.02|4095.52|4097.32|4095.82|4097.32|4095.82|4097.02|4095.52|69
1624517370000|2021-06-24 06:49:30|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|11
1624517380000|2021-06-24 06:49:40|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|1
1624517390000|2021-06-24 06:49:50|4097.82|4096.32|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|50
1624517400000|2021-06-24 06:50:00|||||||||99
1624517410000|2021-06-24 06:50:10|4097.82|4096.32|4097.32|4095.82|4097.82|4096.32|4097.32|4095.82|52
1624517420000|2021-06-24 06:50:20|||||||||1
1624517450000|2021-06-24 06:50:50|||||||||35
1624517460000|2021-06-24 06:51:00|||||||||3
1624517470000|2021-06-24 06:51:10|||||||||12
1624517480000|2021-06-24 06:51:20|||||||||1
1624517500000|2021-06-24 06:51:40|4097.02|4095.52|4097.32|4095.82|4097.32|4095.82|4097.02|4095.52|21
1624517520000|2021-06-24 06:52:00|4097.02|4095.52|4097.32|4095.82|4097.32|4095.82|4097.02|4095.52|88
1624517530000|2021-06-24 06:52:10|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|60
1624517540000|2021-06-24 06:52:20|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|174
1624517550000|2021-06-24 06:52:30|||||||||5
1624517580000|2021-06-24 06:53:00|||||||||25
1624517590000|2021-06-24 06:53:10|||||||||9
1624517610000|2021-06-24 06:53:30|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|28
1624517620000|2021-06-24 06:53:40|||||||||3
1624517630000|2021-06-24 06:53:50|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|43
1624517640000|2021-06-24 06:54:00|||||||||79
1624517690000|2021-06-24 06:54:50|||||||||16
1624517700000|2021-06-24 06:55:00|4096.82|4095.32|4097.02|4095.52|4097.02|4095.52|4096.82|4095.32|40
1624517710000|2021-06-24 06:55:10|4096.82|4095.32|4097.32|4095.82|4097.32|4095.82|4096.82|4095.32|76
1624517720000|2021-06-24 06:55:20|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|55
1624517730000|2021-06-24 06:55:30|||||||||20
1624517750000|2021-06-24 06:55:50|||||||||1
1624517760000|2021-06-24 06:56:00|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|86
1624517770000|2021-06-24 06:56:10|4097.02|4095.52|4096.82|4095.32|4097.02|4095.52|4096.82|4095.32|20
1624517790000|2021-06-24 06:56:30|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|22
1624517800000|2021-06-24 06:56:40|||||||||1
1624517820000|2021-06-24 06:57:00|4096.82|4095.32|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|120
1624517830000|2021-06-24 06:57:10|||||||||16
1624517840000|2021-06-24 06:57:20|||||||||61
1624517850000|2021-06-24 06:57:30|||||||||1
1624517880000|2021-06-24 06:58:00|||||||||1
1624517910000|2021-06-24 06:58:30|4096.52|4095.02|4096.32|4094.82|4096.52|4095.02|4096.32|4094.82|39
1624517920000|2021-06-24 06:58:40|||||||||2
1624517930000|2021-06-24 06:58:50|4096.02|4094.52|4095.82|4094.32|4096.02|4094.52|4095.82|4094.32|44
1624517940000|2021-06-24 06:59:00|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|30
1624517950000|2021-06-24 06:59:10|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|47
1624517960000|2021-06-24 06:59:20|||||||||13
1624517970000|2021-06-24 06:59:30|||||||||31
1624517980000|2021-06-24 06:59:40|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|84
1624517990000|2021-06-24 06:59:50|4096.32|4094.82|4095.82|4094.32|4096.32|4094.82|4095.82|4094.32|48
1624518000000|2021-06-24 07:00:00|4096.32|4094.82|4094.32|4092.82|4096.82|4095.32|4093.82|4092.32|1021
1624518010000|2021-06-24 07:00:10|4094.82|4093.32|4095.02|4093.52|4095.02|4093.52|4093.52|4092.02|828
1624518020000|2021-06-24 07:00:20|4094.82|4093.32|4095.82|4094.32|4095.82|4094.32|4094.82|4093.32|426
1624518030000|2021-06-24 07:00:30|4095.32|4093.82|4096.82|4095.32|4096.82|4095.32|4095.32|4093.82|330
1624518040000|2021-06-24 07:00:40|4096.52|4095.02|4096.32|4094.82|4096.82|4095.32|4095.82|4094.32|580
1624518050000|2021-06-24 07:00:50|4096.02|4094.52|4094.32|4092.82|4096.02|4094.52|4094.32|4092.82|472
1624518060000|2021-06-24 07:01:00|4094.82|4093.32|4094.32|4092.82|4094.82|4093.32|4093.82|4092.32|267
1624518070000|2021-06-24 07:01:10|4094.82|4093.32|4094.32|4092.82|4094.82|4093.32|4093.82|4092.32|166
1624518080000|2021-06-24 07:01:20|4094.02|4092.52|4093.32|4091.82|4094.52|4093.02|4093.32|4091.82|313
1624518090000|2021-06-24 07:01:30|4093.52|4092.02|4092.82|4091.32|4093.82|4092.32|4092.82|4091.32|167
1624518100000|2021-06-24 07:01:40|4092.52|4091.02|4092.32|4090.82|4092.82|4091.32|4092.32|4090.82|220
1624518110000|2021-06-24 07:01:50|4092.02|4090.52|4091.82|4090.32|4092.02|4090.52|4091.82|4090.32|207
1624518120000|2021-06-24 07:02:00|4091.32|4089.82|4090.82|4089.32|4091.32|4089.82|4090.82|4089.32|215
1624518130000|2021-06-24 07:02:10|4090.32|4088.82|4092.32|4090.82|4092.32|4090.82|4090.32|4088.82|1117
1624518140000|2021-06-24 07:02:20|4092.82|4091.32|4092.82|4091.32|4092.82|4091.32|4092.32|4090.82|205
1624518150000|2021-06-24 07:02:30|4092.32|4090.82|4092.82|4091.32|4092.82|4091.32|4091.82|4090.32|621
1624518160000|2021-06-24 07:02:40|4093.02|4091.52|4092.82|4091.32|4093.82|4092.32|4092.82|4091.32|291
1624518170000|2021-06-24 07:02:50|4093.02|4091.52|4093.82|4092.32|4094.32|4092.82|4092.82|4091.32|255
1624518180000|2021-06-24 07:03:00|4094.02|4092.52|4094.82|4093.32|4094.82|4093.32|4093.82|4092.32|255
1624518190000|2021-06-24 07:03:10|4094.52|4093.02|4094.82|4093.32|4094.82|4093.32|4094.32|4092.82|133
1624518200000|2021-06-24 07:03:20|4094.32|4092.82|4095.32|4093.82|4095.32|4093.82|4094.32|4092.82|171
1624518210000|2021-06-24 07:03:30|4095.52|4094.02|4095.32|4093.82|4095.52|4094.02|4094.82|4093.32|115
1624518220000|2021-06-24 07:03:40|4095.82|4094.32|4096.32|4094.82|4096.32|4094.82|4095.82|4094.32|91
1624518230000|2021-06-24 07:03:50|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4095.82|4094.32|421
1624518240000|2021-06-24 07:04:00|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|380
1624518250000|2021-06-24 07:04:10|4096.52|4095.02|4096.82|4095.32|4096.82|4095.32|4096.32|4094.82|192
1624518260000|2021-06-24 07:04:20|4096.32|4094.82|4096.32|4094.82|4096.82|4095.32|4096.32|4094.82|189
1624518270000|2021-06-24 07:04:30|4096.82|4095.32|4096.32|4094.82|4096.82|4095.32|4096.32|4094.82|97
1624518280000|2021-06-24 07:04:40|4096.82|4095.32|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|372
1624518290000|2021-06-24 07:04:50|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|88
1624518300000|2021-06-24 07:05:00|4096.82|4095.32|4097.32|4095.82|4097.32|4095.82|4096.82|4095.32|672
1624518310000|2021-06-24 07:05:10|4097.52|4096.02|4097.82|4096.32|4098.32|4096.82|4097.32|4095.82|346
1624518320000|2021-06-24 07:05:20|4097.32|4095.82|4097.32|4095.82|4097.32|4095.82|4096.82|4095.32|314
1624518330000|2021-06-24 07:05:30|4097.82|4096.32|4098.32|4096.82|4098.32|4096.82|4097.82|4096.32|424
1624518340000|2021-06-24 07:05:40|4098.82|4097.32|4098.32|4096.82|4098.82|4097.32|4097.82|4096.32|575
1624518350000|2021-06-24 07:05:50|4097.82|4096.32|4098.32|4096.82|4098.32|4096.82|4097.32|4095.82|420
1624518360000|2021-06-24 07:06:00|4098.02|4096.52|4100.32|4098.82|4100.32|4098.82|4097.82|4096.32|795
1624518370000|2021-06-24 07:06:10|4100.52|4099.02|4100.32|4098.82|4100.52|4099.02|4099.82|4098.32|571
1624518380000|2021-06-24 07:06:20|4100.82|4099.32|4101.82|4100.32|4101.82|4100.32|4100.82|4099.32|434
1624518390000|2021-06-24 07:06:30|4101.52|4100.02|4101.82|4100.32|4101.82|4100.32|4101.52|4100.02|352
1624518400000|2021-06-24 07:06:40|4102.32|4100.82|4102.32|4100.82|4102.82|4101.32|4102.32|4100.82|340
1624518410000|2021-06-24 07:06:50|4102.52|4101.02|4102.32|4100.82|4103.02|4101.52|4102.32|4100.82|427
1624518420000|2021-06-24 07:07:00|4102.52|4101.02|4102.82|4101.32|4103.32|4101.82|4102.52|4101.02|352
1624518430000|2021-06-24 07:07:10|4102.32|4100.82|4101.32|4099.82|4102.32|4100.82|4101.32|4099.82|696
1624518440000|2021-06-24 07:07:20|4100.82|4099.32|4101.82|4100.32|4101.82|4100.32|4100.82|4099.32|1021
1624518450000|2021-06-24 07:07:30|4102.32|4100.82|4101.82|4100.32|4102.82|4101.32|4101.82|4100.32|482
1624518460000|2021-06-24 07:07:40|4102.02|4100.52|4102.32|4100.82|4102.32|4100.82|4101.82|4100.32|146
1624518470000|2021-06-24 07:07:50|4101.82|4100.32|4101.32|4099.82|4101.82|4100.32|4101.32|4099.82|301
1624518480000|2021-06-24 07:08:00|4101.82|4100.32|4101.82|4100.32|4101.82|4100.32|4101.32|4099.82|242
1624518490000|2021-06-24 07:08:10|4101.32|4099.82|4100.32|4098.82|4101.32|4099.82|4100.32|4098.82|328
1624518500000|2021-06-24 07:08:20|4100.82|4099.32|4100.82|4099.32|4100.82|4099.32|4100.32|4098.82|1069
1624518510000|2021-06-24 07:08:30|4100.32|4098.82|4100.82|4099.32|4100.82|4099.32|4099.82|4098.32|450
1624518520000|2021-06-24 07:08:40|4101.32|4099.82|4101.32|4099.82|4101.82|4100.32|4101.32|4099.82|85
1624518530000|2021-06-24 07:08:50|4101.82|4100.32|4101.82|4100.32|4101.82|4100.32|4101.82|4100.32|146
1624518540000|2021-06-24 07:09:00|4101.32|4099.82|4100.82|4099.32|4101.32|4099.82|4100.32|4098.82|521
1624518550000|2021-06-24 07:09:10|4100.32|4098.82|4101.02|4099.52|4101.32|4099.82|4100.32|4098.82|213
1624518560000|2021-06-24 07:09:20|4100.82|4099.32|4101.32|4099.82|4101.82|4100.32|4100.82|4099.32|242
1624518570000|2021-06-24 07:09:30|4101.82|4100.32|4101.32|4099.82|4101.82|4100.32|4101.32|4099.82|232
1624518580000|2021-06-24 07:09:40|||||||||1
1624518590000|2021-06-24 07:09:50|4101.82|4100.32|4101.82|4100.32|4101.82|4100.32|4101.32|4099.82|60
1624518600000|2021-06-24 07:10:00|4101.52|4100.02|4101.32|4099.82|4101.82|4100.32|4100.82|4099.32|459
1624518610000|2021-06-24 07:10:10|4102.02|4100.52|4101.82|4100.32|4102.02|4100.52|4101.82|4100.32|318
1624518620000|2021-06-24 07:10:20|4102.32|4100.82|4101.82|4100.32|4102.32|4100.82|4101.82|4100.32|268
1624518630000|2021-06-24 07:10:30|4102.32|4100.82|4103.32|4101.82|4103.32|4101.82|4101.82|4100.32|336
1624518640000|2021-06-24 07:10:40|4103.02|4101.52|4102.82|4101.32|4103.32|4101.82|4102.82|4101.32|224
1624518650000|2021-06-24 07:10:50|4102.32|4100.82|4102.82|4101.32|4102.82|4101.32|4102.32|4100.82|168
1624518660000|2021-06-24 07:11:00|4103.32|4101.82|4102.82|4101.32|4103.32|4101.82|4102.82|4101.32|486
1624518670000|2021-06-24 07:11:10|4103.32|4101.82|4104.32|4102.82|4104.32|4102.82|4103.32|4101.82|232
1624518680000|2021-06-24 07:11:20|||||||||333
1624518690000|2021-06-24 07:11:30|4103.82|4102.32|4104.02|4102.52|4104.32|4102.82|4103.82|4102.32|220
1624518700000|2021-06-24 07:11:40|4104.32|4102.82|4103.82|4102.32|4104.32|4102.82|4103.82|4102.32|27
1624518710000|2021-06-24 07:11:50|4103.32|4101.82|4102.82|4101.32|4103.32|4101.82|4102.52|4101.02|330
1624518720000|2021-06-24 07:12:00|4103.32|4101.82|4103.32|4101.82|4103.52|4102.02|4103.32|4101.82|128
1624518730000|2021-06-24 07:12:10|4103.02|4101.52|4102.82|4101.32|4103.02|4101.52|4102.82|4101.32|56
1624518740000|2021-06-24 07:12:20|4102.32|4100.82|4102.32|4100.82|4102.82|4101.32|4102.32|4100.82|249
1624518750000|2021-06-24 07:12:30|4102.82|4101.32|4103.32|4101.82|4103.82|4102.32|4102.82|4101.32|298
1624518760000|2021-06-24 07:12:40|4102.82|4101.32|4103.02|4101.52|4103.32|4101.82|4102.82|4101.32|118
1624518770000|2021-06-24 07:12:50|4103.32|4101.82|4103.52|4102.02|4103.52|4102.02|4103.02|4101.52|85
1624518780000|2021-06-24 07:13:00|4103.82|4102.32|4103.82|4102.32|4104.32|4102.82|4103.82|4102.32|209
1624518790000|2021-06-24 07:13:10|4104.32|4102.82|4103.82|4102.32|4104.32|4102.82|4103.82|4102.32|19
1624518800000|2021-06-24 07:13:20|4103.32|4101.82|4103.32|4101.82|4103.82|4102.32|4103.32|4101.82|121
1624518810000|2021-06-24 07:13:30|4103.52|4102.02|4102.82|4101.32|4103.52|4102.02|4102.82|4101.32|124
1624518820000|2021-06-24 07:13:40|4103.32|4101.82|4103.52|4102.02|4103.82|4102.32|4103.32|4101.82|83
1624518830000|2021-06-24 07:13:50|4103.32|4101.82|4102.52|4101.02|4103.32|4101.82|4102.32|4100.82|193
1624518840000|2021-06-24 07:14:00|4102.82|4101.32|4102.32|4100.82|4102.82|4101.32|4102.32|4100.82|52
1624518850000|2021-06-24 07:14:10|4101.82|4100.32|4101.32|4099.82|4101.82|4100.32|4101.32|4099.82|205
1624518860000|2021-06-24 07:14:20|4101.82|4100.32|4101.82|4100.32|4102.82|4101.32|4101.52|4100.02|150
1624518870000|2021-06-24 07:14:30|4102.02|4100.52|4101.52|4100.02|4102.02|4100.52|4101.32|4099.82|79
1624518880000|2021-06-24 07:14:40|4101.82|4100.32|4101.82|4100.32|4102.32|4100.82|4101.82|4100.32|38
1624518890000|2021-06-24 07:14:50|4101.52|4100.02|4101.32|4099.82|4101.52|4100.02|4101.32|4099.82|39
1624518900000|2021-06-24 07:15:00|4101.82|4100.32|4103.82|4102.32|4103.82|4102.32|4101.82|4100.32|101
1624518910000|2021-06-24 07:15:10|4103.32|4101.82|4103.32|4101.82|4103.82|4102.32|4103.32|4101.82|177
1624518920000|2021-06-24 07:15:20|4103.52|4102.02|4103.32|4101.82|4103.82|4102.32|4102.82|4101.32|93
1624518930000|2021-06-24 07:15:30|4102.82|4101.32|4103.32|4101.82|4103.32|4101.82|4102.82|4101.32|79
1624518940000|2021-06-24 07:15:40|4103.52|4102.02|4102.82|4101.32|4103.52|4102.02|4102.52|4101.02|141
1624518950000|2021-06-24 07:15:50|4102.52|4101.02|4102.32|4100.82|4102.52|4101.02|4102.32|4100.82|222
1624518960000|2021-06-24 07:16:00|4102.82|4101.32|4102.82|4101.32|4102.82|4101.32|4101.82|4100.32|126
1624518970000|2021-06-24 07:16:10|4103.02|4101.52|4103.32|4101.82|4103.32|4101.82|4102.82|4101.32|41
1624518980000|2021-06-24 07:16:20|4103.02|4101.52|4102.82|4101.32|4103.32|4101.82|4102.82|4101.32|145
1624518990000|2021-06-24 07:16:30|4102.32|4100.82|4102.02|4100.52|4102.82|4101.32|4102.02|4100.52|34
1624519000000|2021-06-24 07:16:40|4102.32|4100.82|4102.32|4100.82|4102.32|4100.82|4102.32|4100.82|25
1624519010000|2021-06-24 07:16:50|4101.32|4099.82|4101.32|4099.82|4101.32|4099.82|4101.32|4099.82|100
1624519020000|2021-06-24 07:17:00|4100.82|4099.32|4101.82|4100.32|4102.82|4101.32|4100.32|4098.82|636
1624519030000|2021-06-24 07:17:10|4101.32|4099.82|4100.82|4099.32|4101.32|4099.82|4100.32|4098.82|95
1624519040000|2021-06-24 07:17:20|4100.52|4099.02|4100.32|4098.82|4100.52|4099.02|4100.32|4098.82|71
1624519050000|2021-06-24 07:17:30|4100.82|4099.32|4100.52|4099.02|4100.82|4099.32|4100.32|4098.82|92
1624519060000|2021-06-24 07:17:40|4100.82|4099.32|4099.82|4098.32|4100.82|4099.32|4099.52|4098.02|79
1624519070000|2021-06-24 07:17:50|4099.52|4098.02|4099.32|4097.82|4099.82|4098.32|4099.32|4097.82|113
1624519080000|2021-06-24 07:18:00|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|4099.32|4097.82|148
1624519090000|2021-06-24 07:18:10|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4099.02|4097.52|237
1624519100000|2021-06-24 07:18:20|4099.02|4097.52|4099.82|4098.32|4099.82|4098.32|4099.02|4097.52|237
1624519110000|2021-06-24 07:18:30|4100.32|4098.82|4099.82|4098.32|4100.32|4098.82|4099.82|4098.32|219
1624519120000|2021-06-24 07:18:40|4099.52|4098.02|4098.82|4097.32|4099.52|4098.02|4098.82|4097.32|190
1624519130000|2021-06-24 07:18:50|4098.32|4096.82|4099.32|4097.82|4099.32|4097.82|4098.32|4096.82|71
1624519140000|2021-06-24 07:19:00|4099.02|4097.52|4098.82|4097.32|4099.02|4097.52|4098.52|4097.02|149
1624519150000|2021-06-24 07:19:10|4099.02|4097.52|4099.32|4097.82|4099.32|4097.82|4098.82|4097.32|130
1624519160000|2021-06-24 07:19:20|4099.02|4097.52|4098.32|4096.82|4099.02|4097.52|4098.02|4096.52|473
1624519170000|2021-06-24 07:19:30|4098.02|4096.52|4098.32|4096.82|4098.82|4097.32|4098.02|4096.52|191
1624519180000|2021-06-24 07:19:40|4098.82|4097.32|4098.32|4096.82|4098.82|4097.32|4098.32|4096.82|42
1624519190000|2021-06-24 07:19:50|4098.82|4097.32|4098.82|4097.32|4099.32|4097.82|4098.82|4097.32|86
1624519200000|2021-06-24 07:20:00|4099.02|4097.52|4100.82|4099.32|4100.82|4099.32|4098.82|4097.32|256
1624519210000|2021-06-24 07:20:10|4101.32|4099.82|4100.82|4099.32|4101.32|4099.82|4100.32|4098.82|398
1624519220000|2021-06-24 07:20:20|4100.32|4098.82|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|83
1624519230000|2021-06-24 07:20:30|4100.32|4098.82|4100.32|4098.82|4100.82|4099.32|4100.02|4098.52|45
1624519240000|2021-06-24 07:20:40|4100.02|4098.52|4099.82|4098.32|4100.32|4098.82|4099.82|4098.32|72
1624519250000|2021-06-24 07:20:50|4099.52|4098.02|4099.52|4098.02|4099.82|4098.32|4099.32|4097.82|95
1624519260000|2021-06-24 07:21:00|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4098.82|4097.32|38
1624519270000|2021-06-24 07:21:10|4099.02|4097.52|4099.52|4098.02|4099.82|4098.32|4099.02|4097.52|31
1624519280000|2021-06-24 07:21:20|4099.82|4098.32|4100.32|4098.82|4100.82|4099.32|4099.32|4097.82|174
1624519290000|2021-06-24 07:21:30|4100.52|4099.02|4099.82|4098.32|4100.52|4099.02|4099.82|4098.32|66
1624519300000|2021-06-24 07:21:40|4099.32|4097.82|4099.82|4098.32|4100.32|4098.82|4099.32|4097.82|414
1624519310000|2021-06-24 07:21:50|4099.32|4097.82|4098.82|4097.32|4099.32|4097.82|4098.82|4097.32|101
1624519320000|2021-06-24 07:22:00|4098.52|4097.02|4098.82|4097.32|4098.82|4097.32|4098.32|4096.82|398
1624519330000|2021-06-24 07:22:10|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|456
1624519340000|2021-06-24 07:22:20|4098.82|4097.32|4098.82|4097.32|4098.82|4097.32|4098.82|4097.32|39
1624519350000|2021-06-24 07:22:30|||||||||1
1624519360000|2021-06-24 07:22:40|4098.32|4096.82|4098.32|4096.82|4098.32|4096.82|4098.02|4096.52|381
1624519370000|2021-06-24 07:22:50|4098.82|4097.32|4098.82|4097.32|4098.82|4097.32|4098.32|4096.82|310
1624519380000|2021-06-24 07:23:00|4099.32|4097.82|4098.32|4096.82|4099.32|4097.82|4098.32|4096.82|727
1624519390000|2021-06-24 07:23:10|||||||||380
1624519400000|2021-06-24 07:23:20|||||||||6
1624519410000|2021-06-24 07:23:30|4098.82|4097.32|4100.32|4098.82|4100.32|4098.82|4098.82|4097.32|190
1624519420000|2021-06-24 07:23:40|4100.82|4099.32|4100.82|4099.32|4100.82|4099.32|4100.32|4098.82|400
1624519430000|2021-06-24 07:23:50|4100.52|4099.02|4100.32|4098.82|4100.82|4099.32|4100.32|4098.82|278
1624519440000|2021-06-24 07:24:00|4100.82|4099.32|4100.82|4099.32|4100.82|4099.32|4100.82|4099.32|258
1624519450000|2021-06-24 07:24:10|4100.52|4099.02|4100.32|4098.82|4100.82|4099.32|4100.32|4098.82|45
1624519460000|2021-06-24 07:24:20|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|4099.82|4098.32|27
1624519470000|2021-06-24 07:24:30|4100.32|4098.82|4099.82|4098.32|4100.32|4098.82|4099.82|4098.32|62
1624519480000|2021-06-24 07:24:40|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|25
1624519490000|2021-06-24 07:24:50|||||||||14
1624519500000|2021-06-24 07:25:00|4098.82|4097.32|4099.82|4098.32|4099.82|4098.32|4098.82|4097.32|67
1624519510000|2021-06-24 07:25:10|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|4099.32|4097.82|42
1624519520000|2021-06-24 07:25:20|||||||||129
1624519530000|2021-06-24 07:25:30|4098.82|4097.32|4099.82|4098.32|4099.82|4098.32|4098.82|4097.32|87
1624519540000|2021-06-24 07:25:40|4099.52|4098.02|4097.82|4096.32|4099.52|4098.02|4097.82|4096.32|180
1624519550000|2021-06-24 07:25:50|4098.32|4096.82|4097.32|4095.82|4098.32|4096.82|4097.32|4095.82|345
1624519560000|2021-06-24 07:26:00|4096.82|4095.32|4096.82|4095.32|4096.82|4095.32|4096.32|4094.82|405
1624519570000|2021-06-24 07:26:10|4096.52|4095.02|4096.32|4094.82|4096.82|4095.32|4095.82|4094.32|318
1624519580000|2021-06-24 07:26:20|4096.52|4095.02|4096.82|4095.32|4096.82|4095.32|4096.52|4095.02|95
1624519590000|2021-06-24 07:26:30|4097.32|4095.82|4097.32|4095.82|4097.82|4096.32|4096.82|4095.32|119
1624519600000|2021-06-24 07:26:40|4097.02|4095.52|4097.32|4095.82|4097.32|4095.82|4096.52|4095.02|96
1624519610000|2021-06-24 07:26:50|4097.52|4096.02|4097.52|4096.02|4097.82|4096.32|4097.32|4095.82|129
1624519620000|2021-06-24 07:27:00|4097.32|4095.82|4098.32|4096.82|4098.32|4096.82|4097.32|4095.82|166
1624519630000|2021-06-24 07:27:10|4098.02|4096.52|4098.02|4096.52|4098.32|4096.82|4097.82|4096.32|203
1624519640000|2021-06-24 07:27:20|4098.32|4096.82|4097.82|4096.32|4098.32|4096.82|4097.82|4096.32|36
1624519650000|2021-06-24 07:27:30|4097.32|4095.82|4097.02|4095.52|4097.32|4095.82|4097.02|4095.52|433
1624519660000|2021-06-24 07:27:40|4096.82|4095.32|4096.82|4095.32|4097.32|4095.82|4096.82|4095.32|284
1624519670000|2021-06-24 07:27:50|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4096.02|4094.52|569
1624519680000|2021-06-24 07:28:00|4095.82|4094.32|4096.32|4094.82|4096.32|4094.82|4095.82|4094.32|324
1624519690000|2021-06-24 07:28:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4095.82|4094.32|99
1624519700000|2021-06-24 07:28:20|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4095.82|4094.32|31
1624519710000|2021-06-24 07:28:30|4096.02|4094.52|4096.82|4095.32|4096.82|4095.32|4096.02|4094.52|375
1624519720000|2021-06-24 07:28:40|4096.32|4094.82|4096.32|4094.82|4096.82|4095.32|4096.32|4094.82|221
1624519730000|2021-06-24 07:28:50|||||||||12
1624519740000|2021-06-24 07:29:00|4096.82|4095.32|4096.32|4094.82|4096.82|4095.32|4096.32|4094.82|666
1624519750000|2021-06-24 07:29:10|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|180
1624519760000|2021-06-24 07:29:20|4095.32|4093.82|4095.82|4094.32|4095.82|4094.32|4095.32|4093.82|382
1624519770000|2021-06-24 07:29:30|4096.32|4094.82|4096.32|4094.82|4096.32|4094.82|4095.82|4094.32|133
1624519780000|2021-06-24 07:29:40|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|4095.32|4093.82|60
1624519790000|2021-06-24 07:29:50|4095.32|4093.82|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|179
1624519800000|2021-06-24 07:30:00|4095.32|4093.82|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|54
1624519810000|2021-06-24 07:30:10|4095.02|4093.52|4095.02|4093.52|4095.32|4093.82|4094.82|4093.32|61
1624519820000|2021-06-24 07:30:20|4094.82|4093.32|4094.32|4092.82|4094.82|4093.32|4094.32|4092.82|195
1624519830000|2021-06-24 07:30:30|4094.82|4093.32|4094.32|4092.82|4094.82|4093.32|4094.32|4092.82|110
1624519840000|2021-06-24 07:30:40|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|4093.82|4092.32|69
1624519850000|2021-06-24 07:30:50|||||||||15
1624519860000|2021-06-24 07:31:00|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|4092.32|4090.82|791
1624519870000|2021-06-24 07:31:10|4092.82|4091.32|4092.82|4091.32|4093.32|4091.82|4092.82|4091.32|134
1624519880000|2021-06-24 07:31:20|4093.32|4091.82|4092.82|4091.32|4093.32|4091.82|4092.82|4091.32|52
1624519890000|2021-06-24 07:31:30|4093.32|4091.82|4092.82|4091.32|4093.32|4091.82|4092.82|4091.32|56
1624519900000|2021-06-24 07:31:40|||||||||51
1624519910000|2021-06-24 07:31:50|4092.52|4091.02|4091.82|4090.32|4092.52|4091.02|4091.82|4090.32|199
1624519920000|2021-06-24 07:32:00|||||||||174
1624519930000|2021-06-24 07:32:10|4092.32|4090.82|4092.32|4090.82|4092.32|4090.82|4092.32|4090.82|704
1624519940000|2021-06-24 07:32:20|4092.02|4090.52|4092.32|4090.82|4092.32|4090.82|4091.82|4090.32|95
1624519950000|2021-06-24 07:32:30|4092.82|4091.32|4093.32|4091.82|4093.32|4091.82|4092.82|4091.32|171
1624519960000|2021-06-24 07:32:40|4092.82|4091.32|4092.82|4091.32|4092.82|4091.32|4092.32|4090.82|235
1624519970000|2021-06-24 07:32:50|4092.32|4090.82|4092.32|4090.82|4092.32|4090.82|4092.02|4090.52|103
1624519980000|2021-06-24 07:33:00|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.82|4090.32|124
1624519990000|2021-06-24 07:33:10|4092.32|4090.82|4091.02|4089.52|4092.32|4090.82|4090.82|4089.32|147
1624520000000|2021-06-24 07:33:20|4091.32|4089.82|4090.82|4089.32|4091.32|4089.82|4090.32|4088.82|81
1624520010000|2021-06-24 07:33:30|4091.32|4089.82|4090.82|4089.32|4091.32|4089.82|4090.82|4089.32|131
1624520020000|2021-06-24 07:33:40|4090.52|4089.02|4090.82|4089.32|4091.02|4089.52|4090.52|4089.02|153
1624520030000|2021-06-24 07:33:50|4090.52|4089.02|4090.32|4088.82|4090.82|4089.32|4090.32|4088.82|147
1624520040000|2021-06-24 07:34:00|4090.02|4088.52|4089.82|4088.32|4090.32|4088.82|4089.82|4088.32|158
1624520050000|2021-06-24 07:34:10|4090.32|4088.82|4090.32|4088.82|4090.32|4088.82|4089.82|4088.32|130
1624520060000|2021-06-24 07:34:20|4090.02|4088.52|4090.82|4089.32|4090.82|4089.32|4090.02|4088.52|407
1624520070000|2021-06-24 07:34:30|4091.32|4089.82|4091.32|4089.82|4091.52|4090.02|4091.32|4089.82|259
1624520080000|2021-06-24 07:34:40|4092.52|4091.02|4092.82|4091.32|4092.82|4091.32|4092.52|4091.02|488
1624520090000|2021-06-24 07:34:50|4092.52|4091.02|4092.32|4090.82|4092.82|4091.32|4092.32|4090.82|280
1624520100000|2021-06-24 07:35:00|4091.82|4090.32|4091.82|4090.32|4091.82|4090.32|4091.32|4089.82|216
1624520110000|2021-06-24 07:35:10|4092.32|4090.82|4092.82|4091.32|4092.82|4091.32|4092.32|4090.82|227
1624520120000|2021-06-24 07:35:20|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|4093.32|4091.82|194
1624520130000|2021-06-24 07:35:30|4093.82|4092.32|4093.32|4091.82|4094.32|4092.82|4093.32|4091.82|674
1624520140000|2021-06-24 07:35:40|4092.82|4091.32|4092.82|4091.32|4092.82|4091.32|4092.82|4091.32|85
1624520150000|2021-06-24 07:35:50|4092.52|4091.02|4092.32|4090.82|4092.82|4091.32|4092.32|4090.82|93
1624520160000|2021-06-24 07:36:00|4092.82|4091.32|4093.32|4091.82|4093.82|4092.32|4092.82|4091.32|450
1624520170000|2021-06-24 07:36:10|||||||||22
1624520180000|2021-06-24 07:36:20|4093.82|4092.32|4093.52|4092.02|4093.82|4092.32|4093.52|4092.02|79
1624520190000|2021-06-24 07:36:30|4093.82|4092.32|4094.02|4092.52|4094.32|4092.82|4093.52|4092.02|156
1624520200000|2021-06-24 07:36:40|4093.82|4092.32|4095.32|4093.82|4095.32|4093.82|4093.82|4092.32|510
1624520210000|2021-06-24 07:36:50|4094.82|4093.32|4094.82|4093.32|4094.82|4093.32|4094.82|4093.32|106
1624520220000|2021-06-24 07:37:00|||||||||127
1624520230000|2021-06-24 07:37:10|4095.02|4093.52|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|63
1624520240000|2021-06-24 07:37:20|4095.02|4093.52|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|97
1624520250000|2021-06-24 07:37:30|4095.02|4093.52|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|292
1624520260000|2021-06-24 07:37:40|4095.02|4093.52|4095.32|4093.82|4095.32|4093.82|4094.82|4093.32|89
1624520270000|2021-06-24 07:37:50|4094.82|4093.32|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|211
1624520280000|2021-06-24 07:38:00|4094.32|4092.82|4095.32|4093.82|4095.32|4093.82|4093.82|4092.32|397
1624520290000|2021-06-24 07:38:10|4095.02|4093.52|4095.52|4094.02|4095.82|4094.32|4095.02|4093.52|183
1624520300000|2021-06-24 07:38:20|4095.82|4094.32|4094.82|4093.32|4095.82|4094.32|4094.52|4093.02|183
1624520310000|2021-06-24 07:38:30|4094.52|4093.02|4094.32|4092.82|4094.82|4093.32|4094.32|4092.82|89
1624520320000|2021-06-24 07:38:40|4094.52|4093.02|4094.82|4093.32|4094.82|4093.32|4094.32|4092.82|158
1624520330000|2021-06-24 07:38:50|4095.32|4093.82|4094.82|4093.32|4095.32|4093.82|4094.82|4093.32|122
1624520340000|2021-06-24 07:39:00|4095.32|4093.82|4095.82|4094.32|4095.82|4094.32|4095.32|4093.82|126
1624520350000|2021-06-24 07:39:10|4095.32|4093.82|4095.52|4094.02|4095.82|4094.32|4095.32|4093.82|134
1624520360000|2021-06-24 07:39:20|4095.82|4094.32|4095.82|4094.32|4095.82|4094.32|4095.52|4094.02|71
1624520370000|2021-06-24 07:39:30|4096.02|4094.52|4097.52|4096.02|4097.82|4096.32|4095.82|4094.32|458
1624520380000|2021-06-24 07:39:40|4097.32|4095.82|4097.32|4095.82|4098.32|4096.82|4097.02|4095.52|374
1624520390000|2021-06-24 07:39:50|4097.02|4095.52|4097.32|4095.82|4097.32|4095.82|4097.02|4095.52|994
1624520400000|2021-06-24 07:40:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|196
1624520410000|2021-06-24 07:40:10|4097.09|4095.59|4097.09|4095.59|4097.39|4095.89|4096.89|4095.39|63
1624520420000|2021-06-24 07:40:20|4096.89|4095.39|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|181
1624520430000|2021-06-24 07:40:30|4095.89|4094.39|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|334
1624520440000|2021-06-24 07:40:40|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|54
1624520450000|2021-06-24 07:40:50|4095.09|4093.59|4094.89|4093.39|4095.09|4093.59|4094.89|4093.39|24
1624520460000|2021-06-24 07:41:00|4094.39|4092.89|4095.39|4093.89|4095.39|4093.89|4094.39|4092.89|219
1624520470000|2021-06-24 07:41:10|||||||||27
1624520480000|2021-06-24 07:41:20|4095.09|4093.59|4094.89|4093.39|4095.09|4093.59|4094.89|4093.39|39
1624520490000|2021-06-24 07:41:30|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|99
1624520500000|2021-06-24 07:41:40|4095.89|4094.39|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|112
1624520510000|2021-06-24 07:41:50|||||||||16
1624520520000|2021-06-24 07:42:00|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|34
1624520530000|2021-06-24 07:42:10|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|67
1624520540000|2021-06-24 07:42:20|4095.89|4094.39|4096.09|4094.59|4096.39|4094.89|4095.89|4094.39|57
1624520550000|2021-06-24 07:42:30|4096.39|4094.89|4095.89|4094.39|4096.39|4094.89|4095.59|4094.09|58
1624520560000|2021-06-24 07:42:40|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|77
1624520570000|2021-06-24 07:42:50|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|408
1624520580000|2021-06-24 07:43:00|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|213
1624520590000|2021-06-24 07:43:10|4095.09|4093.59|4094.89|4093.39|4095.39|4093.89|4094.39|4092.89|40
1624520600000|2021-06-24 07:43:20|4094.59|4093.09|4094.59|4093.09|4094.89|4093.39|4094.59|4093.09|20
1624520610000|2021-06-24 07:43:30|4094.89|4093.39|4094.39|4092.89|4094.89|4093.39|4094.39|4092.89|52
1624520620000|2021-06-24 07:43:40|4094.89|4093.39|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|260
1624520630000|2021-06-24 07:43:50|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|28
1624520640000|2021-06-24 07:44:00|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|85
1624520650000|2021-06-24 07:44:10|4095.39|4093.89|4095.39|4093.89|4096.09|4094.59|4095.39|4093.89|318
1624520660000|2021-06-24 07:44:20|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.39|4093.89|23
1624520670000|2021-06-24 07:44:30|4095.59|4094.09|4096.39|4094.89|4096.39|4094.89|4095.59|4094.09|99
1624520680000|2021-06-24 07:44:40|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|115
1624520690000|2021-06-24 07:44:50|4096.09|4094.59|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|54
1624520700000|2021-06-24 07:45:00|4097.39|4095.89|4096.39|4094.89|4097.39|4095.89|4096.39|4094.89|197
1624520710000|2021-06-24 07:45:10|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|73
1624520720000|2021-06-24 07:45:20|4095.89|4094.39|4096.89|4095.39|4096.89|4095.39|4095.89|4094.39|318
1624520730000|2021-06-24 07:45:30|4096.59|4095.09|4096.89|4095.39|4096.89|4095.39|4096.59|4095.09|96
1624520740000|2021-06-24 07:45:40|4096.39|4094.89|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|107
1624520750000|2021-06-24 07:45:50|4096.59|4095.09|4096.59|4095.09|4096.89|4095.39|4096.59|4095.09|40
1624520760000|2021-06-24 07:46:00|4096.89|4095.39|4096.39|4094.89|4097.39|4095.89|4096.39|4094.89|157
1624520770000|2021-06-24 07:46:10|4096.09|4094.59|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|46
1624520780000|2021-06-24 07:46:20|||||||||46
1624520790000|2021-06-24 07:46:30|4096.09|4094.59|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|59
1624520800000|2021-06-24 07:46:40|4096.09|4094.59|4096.89|4095.39|4096.89|4095.39|4096.09|4094.59|89
1624520810000|2021-06-24 07:46:50|4096.39|4094.89|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|56
1624520820000|2021-06-24 07:47:00|4096.59|4095.09|4095.89|4094.39|4096.59|4095.09|4095.89|4094.39|53
1624520830000|2021-06-24 07:47:10|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|24
1624520840000|2021-06-24 07:47:20|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|67
1624520850000|2021-06-24 07:47:30|4096.09|4094.59|4096.39|4094.89|4096.39|4094.89|4096.09|4094.59|71
1624520860000|2021-06-24 07:47:40|4096.59|4095.09|4096.39|4094.89|4096.59|4095.09|4096.39|4094.89|36
1624520870000|2021-06-24 07:47:50|||||||||15
1624520880000|2021-06-24 07:48:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|165
1624520890000|2021-06-24 07:48:10|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4097.09|4095.59|35
1624520900000|2021-06-24 07:48:20|4097.89|4096.39|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|137
1624520910000|2021-06-24 07:48:30|4097.89|4096.39|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|47
1624520920000|2021-06-24 07:48:40|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|32
1624520930000|2021-06-24 07:48:50|4098.09|4096.59|4098.59|4097.09|4098.89|4097.39|4097.89|4096.39|116
1624520940000|2021-06-24 07:49:00|4098.39|4096.89|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|104
1624520950000|2021-06-24 07:49:10|4098.89|4097.39|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|282
1624520960000|2021-06-24 07:49:20|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|326
1624520970000|2021-06-24 07:49:30|4097.89|4096.39|4097.39|4095.89|4098.39|4096.89|4097.39|4095.89|116
1624520980000|2021-06-24 07:49:40|4097.59|4096.09|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|55
1624520990000|2021-06-24 07:49:50|||||||||60
1624521000000|2021-06-24 07:50:00|4097.59|4096.09|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|223
1624521010000|2021-06-24 07:50:10|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|129
1624521020000|2021-06-24 07:50:20|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|61
1624521030000|2021-06-24 07:50:30|4096.89|4095.39|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|64
1624521040000|2021-06-24 07:50:40|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|66
1624521050000|2021-06-24 07:50:50|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|89
1624521060000|2021-06-24 07:51:00|4097.59|4096.09|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|61
1624521070000|2021-06-24 07:51:10|4097.39|4095.89|4097.39|4095.89|4097.59|4096.09|4097.39|4095.89|33
1624521080000|2021-06-24 07:51:20|4096.89|4095.39|4096.89|4095.39|4097.09|4095.59|4096.89|4095.39|91
1624521090000|2021-06-24 07:51:30|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|176
1624521100000|2021-06-24 07:51:40|4097.59|4096.09|4097.39|4095.89|4097.59|4096.09|4097.39|4095.89|89
1624521110000|2021-06-24 07:51:50|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|23
1624521120000|2021-06-24 07:52:00|4097.59|4096.09|4098.39|4096.89|4098.39|4096.89|4097.59|4096.09|170
1624521130000|2021-06-24 07:52:10|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|66
1624521140000|2021-06-24 07:52:20|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|71
1624521150000|2021-06-24 07:52:30|4098.09|4096.59|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|85
1624521160000|2021-06-24 07:52:40|4098.09|4096.59|4097.89|4096.39|4098.09|4096.59|4097.89|4096.39|46
1624521170000|2021-06-24 07:52:50|||||||||15
1624521180000|2021-06-24 07:53:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|61
1624521190000|2021-06-24 07:53:10|4097.39|4095.89|4097.09|4095.59|4097.39|4095.89|4096.89|4095.39|79
1624521200000|2021-06-24 07:53:20|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|54
1624521210000|2021-06-24 07:53:30|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|92
1624521220000|2021-06-24 07:53:40|4097.09|4095.59|4097.09|4095.59|4097.39|4095.89|4096.89|4095.39|72
1624521230000|2021-06-24 07:53:50|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|77
1624521240000|2021-06-24 07:54:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.09|4095.59|25
1624521250000|2021-06-24 07:54:10|||||||||26
1624521260000|2021-06-24 07:54:20|||||||||15
1624521270000|2021-06-24 07:54:30|4098.39|4096.89|4098.09|4096.59|4098.39|4096.89|4097.89|4096.39|284
1624521280000|2021-06-24 07:54:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|269
1624521290000|2021-06-24 07:54:50|4098.89|4097.39|4099.39|4097.89|4099.39|4097.89|4098.59|4097.09|94
1624521300000|2021-06-24 07:55:00|4099.09|4097.59|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|78
1624521310000|2021-06-24 07:55:10|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|60
1624521320000|2021-06-24 07:55:20|||||||||69
1624521330000|2021-06-24 07:55:30|4098.59|4097.09|4098.39|4096.89|4098.59|4097.09|4098.39|4096.89|51
1624521340000|2021-06-24 07:55:40|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|67
1624521350000|2021-06-24 07:55:50|4099.59|4098.09|4099.59|4098.09|4099.89|4098.39|4099.39|4097.89|78
1624521360000|2021-06-24 07:56:00|4099.39|4097.89|4099.39|4097.89|4099.59|4098.09|4099.39|4097.89|68
1624521370000|2021-06-24 07:56:10|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|350
1624521380000|2021-06-24 07:56:20|4099.39|4097.89|4100.39|4098.89|4100.39|4098.89|4099.39|4097.89|225
1624521390000|2021-06-24 07:56:30|4100.89|4099.39|4099.39|4097.89|4100.89|4099.39|4099.39|4097.89|1084
1624521400000|2021-06-24 07:56:40|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|266
1624521410000|2021-06-24 07:56:50|4099.89|4098.39|4098.89|4097.39|4099.89|4098.39|4098.89|4097.39|45
1624521420000|2021-06-24 07:57:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|248
1624521430000|2021-06-24 07:57:10|4098.09|4096.59|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|652
1624521440000|2021-06-24 07:57:20|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4097.09|4095.59|150
1624521450000|2021-06-24 07:57:30|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|54
1624521460000|2021-06-24 07:57:40|||||||||52
1624521470000|2021-06-24 07:57:50|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|36
1624521480000|2021-06-24 07:58:00|||||||||17
1624521490000|2021-06-24 07:58:10|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|106
1624521500000|2021-06-24 07:58:20|4096.89|4095.39|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|37
1624521510000|2021-06-24 07:58:30|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|50
1624521520000|2021-06-24 07:58:40|||||||||24
1624521530000|2021-06-24 07:58:50|||||||||18
1624521540000|2021-06-24 07:59:00|||||||||37
1624521550000|2021-06-24 07:59:10|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.09|4094.59|101
1624521560000|2021-06-24 07:59:20|4095.89|4094.39|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|70
1624521570000|2021-06-24 07:59:30|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|59
1624521580000|2021-06-24 07:59:40|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|334
1624521590000|2021-06-24 07:59:50|4096.39|4094.89|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|40
1624521600000|2021-06-24 08:00:00|4095.59|4094.09|4094.89|4093.39|4095.59|4094.09|4094.89|4093.39|74
1624521610000|2021-06-24 08:00:10|4094.59|4093.09|4094.39|4092.89|4094.89|4093.39|4094.39|4092.89|61
1624521620000|2021-06-24 08:00:20|4094.59|4093.09|4094.89|4093.39|4094.89|4093.39|4094.59|4093.09|3108
1624521630000|2021-06-24 08:00:30|||||||||2
1624521640000|2021-06-24 08:00:40|||||||||41
1624521650000|2021-06-24 08:00:50|4095.39|4093.89|4097.39|4095.89|4097.39|4095.89|4095.39|4093.89|757
1624521660000|2021-06-24 08:01:00|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|83
1624521670000|2021-06-24 08:01:10|4097.59|4096.09|4097.39|4095.89|4097.59|4096.09|4097.39|4095.89|413
1624521680000|2021-06-24 08:01:20|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.59|4096.09|51
1624521690000|2021-06-24 08:01:30|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|38
1624521700000|2021-06-24 08:01:40|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|100
1624521710000|2021-06-24 08:01:50|4100.39|4098.89|4101.39|4099.89|4101.39|4099.89|4099.89|4098.39|230
1624521720000|2021-06-24 08:02:00|4101.59|4100.09|4102.09|4100.59|4102.39|4100.89|4101.39|4099.89|652
1624521730000|2021-06-24 08:02:10|4102.39|4100.89|4101.39|4099.89|4102.39|4100.89|4101.39|4099.89|246
1624521740000|2021-06-24 08:02:20|4102.39|4100.89|4103.39|4101.89|4103.39|4101.89|4101.89|4100.39|401
1624521750000|2021-06-24 08:02:30|4104.39|4102.89|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|183
1624521760000|2021-06-24 08:02:40|4103.59|4102.09|4103.89|4102.39|4103.89|4102.39|4103.59|4102.09|60
1624521770000|2021-06-24 08:02:50|4104.39|4102.89|4103.39|4101.89|4104.39|4102.89|4103.39|4101.89|89
1624521780000|2021-06-24 08:03:00|4103.89|4102.39|4102.89|4101.39|4103.89|4102.39|4102.39|4100.89|214
1624521790000|2021-06-24 08:03:10|4103.09|4101.59|4102.89|4101.39|4103.39|4101.89|4102.89|4101.39|89
1624521800000|2021-06-24 08:03:20|4102.39|4100.89|4102.39|4100.89|4102.89|4101.39|4102.09|4100.59|170
1624521810000|2021-06-24 08:03:30|4102.59|4101.09|4102.39|4100.89|4102.59|4101.09|4102.39|4100.89|152
1624521820000|2021-06-24 08:03:40|4102.09|4100.59|4101.39|4099.89|4102.09|4100.59|4101.39|4099.89|2209
1624521830000|2021-06-24 08:03:50|4102.39|4100.89|4102.09|4100.59|4102.39|4100.89|4102.09|4100.59|87
1624521840000|2021-06-24 08:04:00|4102.39|4100.89|4101.89|4100.39|4102.39|4100.89|4101.89|4100.39|43
1624521850000|2021-06-24 08:04:10|4102.09|4100.59|4102.39|4100.89|4102.89|4101.39|4101.89|4100.39|160
1624521860000|2021-06-24 08:04:20|4102.89|4101.39|4102.59|4101.09|4102.89|4101.39|4102.39|4100.89|74
1624521870000|2021-06-24 08:04:30|4102.89|4101.39|4102.39|4100.89|4102.89|4101.39|4102.39|4100.89|149
1624521880000|2021-06-24 08:04:40|4102.59|4101.09|4102.89|4101.39|4102.89|4101.39|4102.39|4100.89|104
1624521890000|2021-06-24 08:04:50|4102.59|4101.09|4102.59|4101.09|4102.59|4101.09|4102.39|4100.89|385
1624521900000|2021-06-24 08:05:00|4102.89|4101.39|4102.39|4100.89|4102.89|4101.39|4102.39|4100.89|10
1624521910000|2021-06-24 08:05:10|4102.09|4100.59|4101.59|4100.09|4102.39|4100.89|4101.59|4100.09|177
1624521920000|2021-06-24 08:05:20|4101.89|4100.39|4102.89|4101.39|4102.89|4101.39|4101.39|4099.89|258
1624521930000|2021-06-24 08:05:30|4102.59|4101.09|4103.89|4102.39|4103.89|4102.39|4102.39|4100.89|393
1624521940000|2021-06-24 08:05:40|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|146
1624521950000|2021-06-24 08:05:50|4103.89|4102.39|4104.89|4103.39|4104.89|4103.39|4103.89|4102.39|239
1624521960000|2021-06-24 08:06:00|4104.39|4102.89|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|76
1624521970000|2021-06-24 08:06:10|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|168
1624521980000|2021-06-24 08:06:20|||||||||54
1624521990000|2021-06-24 08:06:30|4104.39|4102.89|4104.39|4102.89|4104.59|4103.09|4104.39|4102.89|82
1624522000000|2021-06-24 08:06:40|||||||||202
1624522010000|2021-06-24 08:06:50|4104.59|4103.09|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|41
1624522020000|2021-06-24 08:07:00|4104.39|4102.89|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|46
1624522030000|2021-06-24 08:07:10|4104.39|4102.89|4103.89|4102.39|4104.39|4102.89|4103.59|4102.09|80
1624522040000|2021-06-24 08:07:20|||||||||3
1624522050000|2021-06-24 08:07:30|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|123
1624522060000|2021-06-24 08:07:40|||||||||100
1624522070000|2021-06-24 08:07:50|||||||||11
1624522080000|2021-06-24 08:08:00|4103.59|4102.09|4104.39|4102.89|4104.39|4102.89|4103.59|4102.09|134
1624522090000|2021-06-24 08:08:10|4104.89|4103.39|4105.09|4103.59|4105.39|4103.89|4104.89|4103.39|158
1624522100000|2021-06-24 08:08:20|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|756
1624522110000|2021-06-24 08:08:30|4103.89|4102.39|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|215
1624522120000|2021-06-24 08:08:40|4103.39|4101.89|4103.09|4101.59|4103.89|4102.39|4103.09|4101.59|161
1624522130000|2021-06-24 08:08:50|4102.89|4101.39|4102.39|4100.89|4103.09|4101.59|4101.89|4100.39|394
1624522140000|2021-06-24 08:09:00|||||||||845
1624522150000|2021-06-24 08:09:10|4101.89|4100.39|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|239
1624522160000|2021-06-24 08:09:20|4101.89|4100.39|4102.39|4100.89|4102.89|4101.39|4101.39|4099.89|889
1624522170000|2021-06-24 08:09:30|4102.59|4101.09|4103.89|4102.39|4103.89|4102.39|4102.59|4101.09|109
1624522180000|2021-06-24 08:09:40|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|342
1624522190000|2021-06-24 08:09:50|||||||||297
1624522200000|2021-06-24 08:10:00|4103.89|4102.39|4104.89|4103.39|4104.89|4103.39|4103.89|4102.39|95
1624522210000|2021-06-24 08:10:10|4104.59|4103.09|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|49
1624522220000|2021-06-24 08:10:20|4104.39|4102.89|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|57
1624522230000|2021-06-24 08:10:30|4104.59|4103.09|4104.59|4103.09|4104.89|4103.39|4104.59|4103.09|65
1624522240000|2021-06-24 08:10:40|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|417
1624522250000|2021-06-24 08:10:50|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|292
1624522260000|2021-06-24 08:11:00|4103.89|4102.39|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|242
1624522270000|2021-06-24 08:11:10|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|79
1624522280000|2021-06-24 08:11:20|4105.39|4103.89|4104.39|4102.89|4105.89|4104.39|4104.39|4102.89|277
1624522290000|2021-06-24 08:11:30|4104.89|4103.39|4104.59|4103.09|4104.89|4103.39|4104.39|4102.89|24
1624522300000|2021-06-24 08:11:40|4104.89|4103.39|4105.09|4103.59|4105.39|4103.89|4104.89|4103.39|33
1624522310000|2021-06-24 08:11:50|4104.89|4103.39|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|29
1624522320000|2021-06-24 08:12:00|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|6
1624522330000|2021-06-24 08:12:10|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|161
1624522340000|2021-06-24 08:12:20|4104.39|4102.89|4104.59|4103.09|4104.59|4103.09|4104.39|4102.89|137
1624522350000|2021-06-24 08:12:30|4104.89|4103.39|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|8
1624522360000|2021-06-24 08:12:40|4103.89|4102.39|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|367
1624522370000|2021-06-24 08:12:50|4103.89|4102.39|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|206
1624522380000|2021-06-24 08:13:00|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|378
1624522390000|2021-06-24 08:13:10|4104.39|4102.89|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|18
1624522400000|2021-06-24 08:13:20|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|235
1624522410000|2021-06-24 08:13:30|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|29
1624522420000|2021-06-24 08:13:40|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|131
1624522430000|2021-06-24 08:13:50|4103.59|4102.09|4103.89|4102.39|4103.89|4102.39|4103.39|4101.89|22
1624522440000|2021-06-24 08:14:00|||||||||357
1624522450000|2021-06-24 08:14:10|4104.39|4102.89|4103.39|4101.89|4104.39|4102.89|4103.39|4101.89|698
1624522460000|2021-06-24 08:14:20|||||||||23
1624522470000|2021-06-24 08:14:30|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|188
1624522480000|2021-06-24 08:14:40|||||||||13
1624522490000|2021-06-24 08:14:50|||||||||2
1624522500000|2021-06-24 08:15:00|4104.39|4102.89|4103.89|4102.39|4104.39|4102.89|4103.39|4101.89|1098
1624522510000|2021-06-24 08:15:10|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|269
1624522520000|2021-06-24 08:15:20|4103.89|4102.39|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|290
1624522530000|2021-06-24 08:15:30|4104.09|4102.59|4103.39|4101.89|4104.09|4102.59|4103.39|4101.89|37
1624522540000|2021-06-24 08:15:40|||||||||37
1624522550000|2021-06-24 08:15:50|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.59|4102.09|164
1624522560000|2021-06-24 08:16:00|||||||||2
1624522570000|2021-06-24 08:16:10|4102.89|4101.39|4103.39|4101.89|4103.39|4101.89|4102.89|4101.39|224
1624522580000|2021-06-24 08:16:20|4103.09|4101.59|4102.89|4101.39|4103.39|4101.89|4102.89|4101.39|536
1624522590000|2021-06-24 08:16:30|4103.09|4101.59|4103.39|4101.89|4103.39|4101.89|4102.89|4101.39|125
1624522600000|2021-06-24 08:16:40|4102.89|4101.39|4103.89|4102.39|4103.89|4102.39|4102.89|4101.39|230
1624522610000|2021-06-24 08:16:50|4104.09|4102.59|4104.39|4102.89|4104.39|4102.89|4104.09|4102.59|30
1624522620000|2021-06-24 08:17:00|||||||||1
1624522630000|2021-06-24 08:17:10|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|41
1624522640000|2021-06-24 08:17:20|||||||||32
1624522650000|2021-06-24 08:17:30|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|45
1624522660000|2021-06-24 08:17:40|4104.89|4103.39|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|51
1624522670000|2021-06-24 08:17:50|4104.89|4103.39|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|69
1624522680000|2021-06-24 08:18:00|4104.59|4103.09|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|412
1624522690000|2021-06-24 08:18:10|4104.09|4102.59|4103.89|4102.39|4104.09|4102.59|4103.89|4102.39|59
1624522700000|2021-06-24 08:18:20|4103.39|4101.89|4103.89|4102.39|4103.89|4102.39|4103.39|4101.89|44
1624522710000|2021-06-24 08:18:30|4103.59|4102.09|4103.89|4102.39|4103.89|4102.39|4103.59|4102.09|34
1624522720000|2021-06-24 08:18:40|4103.59|4102.09|4103.89|4102.39|4103.89|4102.39|4103.59|4102.09|27
1624522730000|2021-06-24 08:18:50|4103.39|4101.89|4103.89|4102.39|4103.89|4102.39|4103.39|4101.89|92
1624522740000|2021-06-24 08:19:00|||||||||25
1624522750000|2021-06-24 08:19:10|4104.09|4102.59|4104.39|4102.89|4104.39|4102.89|4104.09|4102.59|40
1624522760000|2021-06-24 08:19:20|4104.09|4102.59|4104.39|4102.89|4104.39|4102.89|4104.09|4102.59|6
1624522770000|2021-06-24 08:19:30|4104.09|4102.59|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|99
1624522780000|2021-06-24 08:19:40|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|137
1624522790000|2021-06-24 08:19:50|4104.89|4103.39|4104.59|4103.09|4104.89|4103.39|4104.59|4103.09|35
1624522800000|2021-06-24 08:20:00|4104.39|4102.89|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|130
1624522810000|2021-06-24 08:20:10|4104.39|4102.89|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|344
1624522820000|2021-06-24 08:20:20|4104.89|4103.39|4106.39|4104.89|4106.39|4104.89|4104.89|4103.39|276
1624522830000|2021-06-24 08:20:30|4106.09|4104.59|4106.89|4105.39|4106.89|4105.39|4105.89|4104.39|192
1624522840000|2021-06-24 08:20:40|4106.39|4104.89|4105.89|4104.39|4106.39|4104.89|4105.89|4104.39|107
1624522850000|2021-06-24 08:20:50|4106.09|4104.59|4105.89|4104.39|4106.09|4104.59|4105.89|4104.39|110
1624522860000|2021-06-24 08:21:00|4105.59|4104.09|4105.39|4103.89|4105.89|4104.39|4105.39|4103.89|64
1624522870000|2021-06-24 08:21:10|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|12
1624522880000|2021-06-24 08:21:20|4105.59|4104.09|4105.39|4103.89|4105.59|4104.09|4104.89|4103.39|306
1624522890000|2021-06-24 08:21:30|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|35
1624522900000|2021-06-24 08:21:40|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|190
1624522910000|2021-06-24 08:21:50|4106.89|4105.39|4106.39|4104.89|4106.89|4105.39|4106.39|4104.89|150
1624522920000|2021-06-24 08:22:00|4106.89|4105.39|4106.39|4104.89|4106.89|4105.39|4106.39|4104.89|121
1624522930000|2021-06-24 08:22:10|4106.59|4105.09|4106.39|4104.89|4106.89|4105.39|4106.39|4104.89|45
1624522940000|2021-06-24 08:22:20|4106.59|4105.09|4105.89|4104.39|4106.59|4105.09|4105.89|4104.39|139
1624522950000|2021-06-24 08:22:30|4105.39|4103.89|4105.39|4103.89|4105.89|4104.39|4105.39|4103.89|352
1624522960000|2021-06-24 08:22:40|4105.59|4104.09|4105.89|4104.39|4105.89|4104.39|4105.59|4104.09|13
1624522970000|2021-06-24 08:22:50|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|17
1624522980000|2021-06-24 08:23:00|||||||||30
1624522990000|2021-06-24 08:23:10|||||||||20
1624523000000|2021-06-24 08:23:20|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|52
1624523010000|2021-06-24 08:23:30|||||||||187
1624523020000|2021-06-24 08:23:40|||||||||24
1624523030000|2021-06-24 08:23:50|4106.39|4104.89|4105.89|4104.39|4106.39|4104.89|4105.89|4104.39|167
1624523040000|2021-06-24 08:24:00|4106.09|4104.59|4105.89|4104.39|4106.09|4104.59|4105.89|4104.39|88
1624523050000|2021-06-24 08:24:10|||||||||183
1624523060000|2021-06-24 08:24:20|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|4104.89|4103.39|99
1624523070000|2021-06-24 08:24:30|||||||||46
1624523080000|2021-06-24 08:24:40|4105.09|4103.59|4104.89|4103.39|4105.09|4103.59|4104.89|4103.39|214
1624523090000|2021-06-24 08:24:50|4104.59|4103.09|4104.89|4103.39|4104.89|4103.39|4104.59|4103.09|142
1624523100000|2021-06-24 08:25:00|4104.59|4103.09|4104.59|4103.09|4104.59|4103.09|4104.39|4102.89|92
1624523110000|2021-06-24 08:25:10|4104.39|4102.89|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|78
1624523120000|2021-06-24 08:25:20|||||||||1
1624523130000|2021-06-24 08:25:30|||||||||70
1624523140000|2021-06-24 08:25:40|||||||||95
1624523150000|2021-06-24 08:25:50|||||||||7
1624523170000|2021-06-24 08:26:10|4105.89|4104.39|4105.39|4103.89|4105.89|4104.39|4105.39|4103.89|134
1624523180000|2021-06-24 08:26:20|4104.89|4103.39|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|63
1624523190000|2021-06-24 08:26:30|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|4105.09|4103.59|18
1624523200000|2021-06-24 08:26:40|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|38
1624523210000|2021-06-24 08:26:50|4104.59|4103.09|4104.59|4103.09|4104.59|4103.09|4104.39|4102.89|40
1624523220000|2021-06-24 08:27:00|4104.39|4102.89|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|46
1624523230000|2021-06-24 08:27:10|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|131
1624523240000|2021-06-24 08:27:20|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|4104.89|4103.39|71
1624523250000|2021-06-24 08:27:30|4105.09|4103.59|4105.39|4103.89|4105.39|4103.89|4105.09|4103.59|30
1624523260000|2021-06-24 08:27:40|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|126
1624523270000|2021-06-24 08:27:50|4104.59|4103.09|4104.59|4103.09|4104.89|4103.39|4104.39|4102.89|9
1624523280000|2021-06-24 08:28:00|4104.39|4102.89|4105.89|4104.39|4105.89|4104.39|4104.39|4102.89|119
1624523290000|2021-06-24 08:28:10|4105.39|4103.89|4105.89|4104.39|4106.39|4104.89|4105.39|4103.89|163
1624523300000|2021-06-24 08:28:20|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|75
1624523310000|2021-06-24 08:28:30|4106.09|4104.59|4106.89|4105.39|4106.89|4105.39|4106.09|4104.59|39
1624523320000|2021-06-24 08:28:40|4106.39|4104.89|4106.39|4104.89|4106.89|4105.39|4106.39|4104.89|254
1624523330000|2021-06-24 08:28:50|4106.59|4105.09|4105.89|4104.39|4106.89|4105.39|4105.89|4104.39|105
1624523340000|2021-06-24 08:29:00|4106.09|4104.59|4105.89|4104.39|4106.39|4104.89|4105.89|4104.39|37
1624523350000|2021-06-24 08:29:10|||||||||28
1624523360000|2021-06-24 08:29:20|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|4105.09|4103.59|58
1624523370000|2021-06-24 08:29:30|4105.09|4103.59|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|14
1624523380000|2021-06-24 08:29:40|4104.59|4103.09|4104.59|4103.09|4104.89|4103.39|4104.59|4103.09|73
1624523390000|2021-06-24 08:29:50|4104.89|4103.39|4105.39|4103.89|4105.39|4103.89|4104.59|4103.09|20
1624523400000|2021-06-24 08:30:00|4105.59|4104.09|4105.59|4104.09|4105.89|4104.39|4105.39|4103.89|240
1624523410000|2021-06-24 08:30:10|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|4105.39|4103.89|131
1624523420000|2021-06-24 08:30:20|4106.39|4104.89|4105.89|4104.39|4106.39|4104.89|4105.89|4104.39|56
1624523430000|2021-06-24 08:30:30|4106.39|4104.89|4105.89|4104.39|4106.39|4104.89|4105.89|4104.39|79
1624523440000|2021-06-24 08:30:40|4106.39|4104.89|4106.39|4104.89|4106.89|4105.39|4106.39|4104.89|150
1624523450000|2021-06-24 08:30:50|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|20
1624523460000|2021-06-24 08:31:00|4107.39|4105.89|4106.39|4104.89|4107.39|4105.89|4106.39|4104.89|174
1624523470000|2021-06-24 08:31:10|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|55
1624523480000|2021-06-24 08:31:20|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|49
1624523490000|2021-06-24 08:31:30|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|180
1624523500000|2021-06-24 08:31:40|4107.39|4105.89|4106.89|4105.39|4107.39|4105.89|4106.89|4105.39|181
1624523510000|2021-06-24 08:31:50|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|4106.89|4105.39|116
1624523520000|2021-06-24 08:32:00|4106.89|4105.39|4106.89|4105.39|4107.39|4105.89|4106.89|4105.39|100
1624523530000|2021-06-24 08:32:10|4106.59|4105.09|4105.89|4104.39|4106.59|4105.09|4105.89|4104.39|56
1624523540000|2021-06-24 08:32:20|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|4106.39|4104.89|26
1624523550000|2021-06-24 08:32:30|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|4105.89|4104.39|45
1624523560000|2021-06-24 08:32:40|4106.39|4104.89|4106.89|4105.39|4106.89|4105.39|4106.39|4104.89|57
1624523570000|2021-06-24 08:32:50|4107.39|4105.89|4106.89|4105.39|4107.39|4105.89|4106.89|4105.39|105
1624523580000|2021-06-24 08:33:00|4107.09|4105.59|4107.39|4105.89|4107.89|4106.39|4107.09|4105.59|163
1624523590000|2021-06-24 08:33:10|4107.59|4106.09|4107.89|4106.39|4107.89|4106.39|4107.59|4106.09|360
1624523600000|2021-06-24 08:33:20|||||||||19
1624523610000|2021-06-24 08:33:30|||||||||16
1624523620000|2021-06-24 08:33:40|4107.59|4106.09|4107.39|4105.89|4107.89|4106.39|4107.39|4105.89|214
1624523630000|2021-06-24 08:33:50|4107.59|4106.09|4107.89|4106.39|4107.89|4106.39|4107.39|4105.89|71
1624523640000|2021-06-24 08:34:00|4108.39|4106.89|4107.89|4106.39|4108.39|4106.89|4107.89|4106.39|267
1624523650000|2021-06-24 08:34:10|4108.39|4106.89|4107.89|4106.39|4108.39|4106.89|4107.89|4106.39|323
1624523660000|2021-06-24 08:34:20|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|4107.09|4105.59|178
1624523670000|2021-06-24 08:34:30|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|4106.89|4105.39|57
1624523680000|2021-06-24 08:34:40|4105.89|4104.39|4106.89|4105.39|4106.89|4105.39|4105.89|4104.39|277
1624523690000|2021-06-24 08:34:50|4107.39|4105.89|4106.89|4105.39|4107.39|4105.89|4106.89|4105.39|62
1624523700000|2021-06-24 08:35:00|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|57
1624523710000|2021-06-24 08:35:10|4107.89|4106.39|4107.89|4106.39|4107.89|4106.39|4107.89|4106.39|233
1624523720000|2021-06-24 08:35:20|||||||||8
1624523730000|2021-06-24 08:35:30|||||||||5
1624523740000|2021-06-24 08:35:40|4108.09|4106.59|4108.39|4106.89|4108.39|4106.89|4108.09|4106.59|78
1624523750000|2021-06-24 08:35:50|4108.59|4107.09|4108.89|4107.39|4108.89|4107.39|4108.59|4107.09|298
1624523760000|2021-06-24 08:36:00|4109.39|4107.89|4108.89|4107.39|4109.39|4107.89|4108.89|4107.39|245
1624523770000|2021-06-24 08:36:10|||||||||96
1624523780000|2021-06-24 08:36:20|4108.39|4106.89|4108.39|4106.89|4108.39|4106.89|4108.39|4106.89|62
1624523790000|2021-06-24 08:36:30|4107.89|4106.39|4108.39|4106.89|4108.39|4106.89|4107.89|4106.39|90
1624523800000|2021-06-24 08:36:40|||||||||73
1624523810000|2021-06-24 08:36:50|4108.59|4107.09|4108.39|4106.89|4108.89|4107.39|4107.89|4106.39|339
1624523820000|2021-06-24 08:37:00|4107.89|4106.39|4106.89|4105.39|4107.89|4106.39|4106.89|4105.39|259
1624523830000|2021-06-24 08:37:10|4107.39|4105.89|4107.39|4105.89|4107.39|4105.89|4106.89|4105.39|84
1624523840000|2021-06-24 08:37:20|4107.89|4106.39|4108.39|4106.89|4108.59|4107.09|4107.89|4106.39|425
1624523850000|2021-06-24 08:37:30|4108.89|4107.39|4108.39|4106.89|4108.89|4107.39|4108.39|4106.89|126
1624523860000|2021-06-24 08:37:40|4108.59|4107.09|4108.89|4107.39|4108.89|4107.39|4108.39|4106.89|185
1624523870000|2021-06-24 08:37:50|4108.59|4107.09|4108.59|4107.09|4108.89|4107.39|4108.59|4107.09|84
1624523880000|2021-06-24 08:38:00|4108.89|4107.39|4107.89|4106.39|4108.89|4107.39|4107.89|4106.39|192
1624523890000|2021-06-24 08:38:10|4108.39|4106.89|4108.59|4107.09|4108.59|4107.09|4108.39|4106.89|37
1624523900000|2021-06-24 08:38:20|4108.89|4107.39|4108.89|4107.39|4109.39|4107.89|4108.39|4106.89|84
1624523910000|2021-06-24 08:38:30|4109.09|4107.59|4108.89|4107.39|4109.39|4107.89|4108.89|4107.39|26
1624523920000|2021-06-24 08:38:40|4109.39|4107.89|4109.39|4107.89|4109.39|4107.89|4109.39|4107.89|16
1624523930000|2021-06-24 08:38:50|4108.89|4107.39|4108.89|4107.39|4108.89|4107.39|4108.39|4106.89|122
1624523940000|2021-06-24 08:39:00|4108.39|4106.89|4108.89|4107.39|4108.89|4107.39|4108.39|4106.89|138
1624523950000|2021-06-24 08:39:10|4108.59|4107.09|4108.89|4107.39|4108.89|4107.39|4108.39|4106.89|97
1624523960000|2021-06-24 08:39:20|4109.39|4107.89|4109.39|4107.89|4109.39|4107.89|4109.39|4107.89|8
1624523970000|2021-06-24 08:39:30|||||||||34
1624523980000|2021-06-24 08:39:40|4109.89|4108.39|4109.89|4108.39|4109.89|4108.39|4109.89|4108.39|281
1624523990000|2021-06-24 08:39:50|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|60
1624524000000|2021-06-24 08:40:00|4109.89|4108.39|4108.89|4107.39|4109.89|4108.39|4108.89|4107.39|214
1624524010000|2021-06-24 08:40:10|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|904
1624524020000|2021-06-24 08:40:20|4110.89|4109.39|4111.39|4109.89|4111.39|4109.89|4110.89|4109.39|188
1624524030000|2021-06-24 08:40:30|4110.89|4109.39|4110.89|4109.39|4110.89|4109.39|4110.89|4109.39|140
1624524040000|2021-06-24 08:40:40|4111.89|4110.39|4110.89|4109.39|4111.89|4110.39|4110.89|4109.39|666
1624524050000|2021-06-24 08:40:50|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|4110.09|4108.59|61
1624524060000|2021-06-24 08:41:00|4110.59|4109.09|4109.89|4108.39|4110.59|4109.09|4109.89|4108.39|87
1624524070000|2021-06-24 08:41:10|4110.39|4108.89|4109.89|4108.39|4110.39|4108.89|4109.89|4108.39|154
1624524080000|2021-06-24 08:41:20|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|24
1624524090000|2021-06-24 08:41:30|4110.59|4109.09|4110.59|4109.09|4110.59|4109.09|4110.59|4109.09|166
1624524100000|2021-06-24 08:41:40|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|4109.89|4108.39|118
1624524110000|2021-06-24 08:41:50|4109.89|4108.39|4109.39|4107.89|4109.89|4108.39|4109.39|4107.89|73
1624524120000|2021-06-24 08:42:00|4109.59|4108.09|4109.39|4107.89|4109.59|4108.09|4109.39|4107.89|54
1624524130000|2021-06-24 08:42:10|4109.59|4108.09|4109.89|4108.39|4110.39|4108.89|4109.59|4108.09|150
1624524140000|2021-06-24 08:42:20|4110.09|4108.59|4110.59|4109.09|4110.59|4109.09|4110.09|4108.59|74
1624524150000|2021-06-24 08:42:30|4110.39|4108.89|4109.89|4108.39|4110.39|4108.89|4109.89|4108.39|49
1624524160000|2021-06-24 08:42:40|4110.09|4108.59|4110.39|4108.89|4110.39|4108.89|4110.09|4108.59|29
1624524170000|2021-06-24 08:42:50|4110.59|4109.09|4110.39|4108.89|4110.59|4109.09|4110.39|4108.89|84
1624524180000|2021-06-24 08:43:00|4109.89|4108.39|4109.89|4108.39|4109.89|4108.39|4109.89|4108.39|87
1624524190000|2021-06-24 08:43:10|||||||||2
1624524200000|2021-06-24 08:43:20|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|4110.39|4108.89|34
1624524210000|2021-06-24 08:43:30|||||||||9
1624524220000|2021-06-24 08:43:40|4110.89|4109.39|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|102
1624524230000|2021-06-24 08:43:50|||||||||47
1624524240000|2021-06-24 08:44:00|4111.09|4109.59|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|103
1624524250000|2021-06-24 08:44:10|4111.09|4109.59|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|71
1624524260000|2021-06-24 08:44:20|4111.39|4109.89|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|22
1624524270000|2021-06-24 08:44:30|4110.39|4108.89|4110.89|4109.39|4111.09|4109.59|4110.39|4108.89|96
1624524280000|2021-06-24 08:44:40|4111.39|4109.89|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|36
1624524290000|2021-06-24 08:44:50|4111.09|4109.59|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|29
1624524300000|2021-06-24 08:45:00|4111.09|4109.59|4111.39|4109.89|4111.39|4109.89|4110.89|4109.39|35
1624524310000|2021-06-24 08:45:10|4111.09|4109.59|4111.89|4110.39|4111.89|4110.39|4111.09|4109.59|447
1624524320000|2021-06-24 08:45:20|4111.59|4110.09|4111.39|4109.89|4111.89|4110.39|4111.39|4109.89|249
1624524330000|2021-06-24 08:45:30|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|34
1624524340000|2021-06-24 08:45:40|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|305
1624524350000|2021-06-24 08:45:50|4111.89|4110.39|4112.09|4110.59|4112.39|4110.89|4111.89|4110.39|124
1624524360000|2021-06-24 08:46:00|4111.89|4110.39|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|45
1624524370000|2021-06-24 08:46:10|4111.39|4109.89|4111.39|4109.89|4111.89|4110.39|4111.39|4109.89|124
1624524380000|2021-06-24 08:46:20|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.39|4109.89|120
1624524390000|2021-06-24 08:46:30|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|189
1624524400000|2021-06-24 08:46:40|||||||||28
1624524410000|2021-06-24 08:46:50|4111.59|4110.09|4111.39|4109.89|4111.59|4110.09|4111.39|4109.89|85
1624524420000|2021-06-24 08:47:00|4110.89|4109.39|4110.89|4109.39|4110.89|4109.39|4110.89|4109.39|59
1624524430000|2021-06-24 08:47:10|4110.39|4108.89|4110.89|4109.39|4110.89|4109.39|4110.39|4108.89|163
1624524440000|2021-06-24 08:47:20|4110.39|4108.89|4110.59|4109.09|4110.89|4109.39|4110.39|4108.89|36
1624524450000|2021-06-24 08:47:30|4110.39|4108.89|4110.89|4109.39|4111.09|4109.59|4110.39|4108.89|36
1624524460000|2021-06-24 08:47:40|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|4111.09|4109.59|18
1624524470000|2021-06-24 08:47:50|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|19
1624524480000|2021-06-24 08:48:00|4112.09|4110.59|4111.89|4110.39|4112.09|4110.59|4111.89|4110.39|123
1624524490000|2021-06-24 08:48:10|||||||||59
1624524500000|2021-06-24 08:48:20|4111.39|4109.89|4111.89|4110.39|4111.89|4110.39|4111.39|4109.89|50
1624524510000|2021-06-24 08:48:30|||||||||13
1624524520000|2021-06-24 08:48:40|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|687
1624524530000|2021-06-24 08:48:50|||||||||26
1624524540000|2021-06-24 08:49:00|4112.39|4110.89|4112.39|4110.89|4112.59|4111.09|4112.39|4110.89|188
1624524550000|2021-06-24 08:49:10|||||||||3
1624524560000|2021-06-24 08:49:20|4112.89|4111.39|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|106
1624524570000|2021-06-24 08:49:30|4112.39|4110.89|4112.39|4110.89|4112.59|4111.09|4112.39|4110.89|16
1624524580000|2021-06-24 08:49:40|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|30
1624524590000|2021-06-24 08:49:50|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|24
1624524600000|2021-06-24 08:50:00|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|63
1624524610000|2021-06-24 08:50:10|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|52
1624524620000|2021-06-24 08:50:20|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|69
1624524630000|2021-06-24 08:50:30|||||||||1
1624524640000|2021-06-24 08:50:40|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|73
1624524650000|2021-06-24 08:50:50|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|122
1624524660000|2021-06-24 08:51:00|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4112.89|4111.39|90
1624524670000|2021-06-24 08:51:10|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|47
1624524680000|2021-06-24 08:51:20|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|69
1624524690000|2021-06-24 08:51:30|||||||||49
1624524700000|2021-06-24 08:51:40|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|300
1624524710000|2021-06-24 08:51:50|||||||||14
1624524720000|2021-06-24 08:52:00|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|277
1624524730000|2021-06-24 08:52:10|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|111
1624524740000|2021-06-24 08:52:20|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|224
1624524750000|2021-06-24 08:52:30|4114.09|4112.59|4113.09|4111.59|4114.39|4112.89|4112.89|4111.39|399
1624524760000|2021-06-24 08:52:40|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|354
1624524770000|2021-06-24 08:52:50|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|29
1624524780000|2021-06-24 08:53:00|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|36
1624524790000|2021-06-24 08:53:10|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|216
1624524800000|2021-06-24 08:53:20|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|15
1624524810000|2021-06-24 08:53:30|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|25
1624524820000|2021-06-24 08:53:40|4111.59|4110.09|4111.89|4110.39|4111.89|4110.39|4111.59|4110.09|111
1624524830000|2021-06-24 08:53:50|||||||||18
1624524840000|2021-06-24 08:54:00|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|73
1624524850000|2021-06-24 08:54:10|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|209
1624524860000|2021-06-24 08:54:20|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|34
1624524870000|2021-06-24 08:54:30|4112.09|4110.59|4111.89|4110.39|4112.09|4110.59|4111.89|4110.39|218
1624524880000|2021-06-24 08:54:40|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|486
1624524890000|2021-06-24 08:54:50|4112.89|4111.39|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|58
1624524900000|2021-06-24 08:55:00|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|34
1624524910000|2021-06-24 08:55:10|4112.59|4111.09|4112.59|4111.09|4112.89|4111.39|4112.59|4111.09|54
1624524920000|2021-06-24 08:55:20|4112.39|4110.89|4112.39|4110.89|4112.59|4111.09|4112.39|4110.89|143
1624524930000|2021-06-24 08:55:30|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|102
1624524940000|2021-06-24 08:55:40|4112.39|4110.89|4112.59|4111.09|4112.59|4111.09|4112.39|4110.89|73
1624524950000|2021-06-24 08:55:50|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|27
1624524960000|2021-06-24 08:56:00|||||||||7
1624524970000|2021-06-24 08:56:10|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4113.09|4111.59|96
1624524980000|2021-06-24 08:56:20|4113.89|4112.39|4113.39|4111.89|4113.89|4112.39|4113.39|4111.89|195
1624524990000|2021-06-24 08:56:30|4112.89|4111.39|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|113
1624525000000|2021-06-24 08:56:40|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|274
1624525010000|2021-06-24 08:56:50|4112.09|4110.59|4112.39|4110.89|4112.39|4110.89|4112.09|4110.59|17
1624525020000|2021-06-24 08:57:00|||||||||2
1624525030000|2021-06-24 08:57:10|4111.89|4110.39|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|27
1624525040000|2021-06-24 08:57:20|||||||||194
1624525060000|2021-06-24 08:57:40|4111.89|4110.39|4111.89|4110.39|4112.09|4110.59|4111.89|4110.39|48
1624525070000|2021-06-24 08:57:50|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|53
1624525080000|2021-06-24 08:58:00|4113.89|4112.39|4113.39|4111.89|4113.89|4112.39|4113.39|4111.89|257
1624525090000|2021-06-24 08:58:10|4112.89|4111.39|4113.39|4111.89|4113.39|4111.89|4112.89|4111.39|182
1624525100000|2021-06-24 08:58:20|4113.59|4112.09|4113.09|4111.59|4113.59|4112.09|4112.89|4111.39|415
1624525110000|2021-06-24 08:58:30|4112.89|4111.39|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|80
1624525120000|2021-06-24 08:58:40|4112.39|4110.89|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|51
1624525130000|2021-06-24 08:58:50|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|81
1624525140000|2021-06-24 08:59:00|||||||||1
1624525150000|2021-06-24 08:59:10|4113.39|4111.89|4113.39|4111.89|4113.59|4112.09|4113.39|4111.89|203
1624525160000|2021-06-24 08:59:20|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|6
1624525170000|2021-06-24 08:59:30|4113.59|4112.09|4114.39|4112.89|4114.39|4112.89|4113.59|4112.09|305
1624525180000|2021-06-24 08:59:40|||||||||35
1624525190000|2021-06-24 08:59:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|27
1624525200000|2021-06-24 09:00:00|4114.39|4112.89|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|107
1624525210000|2021-06-24 09:00:10|||||||||75
1624525220000|2021-06-24 09:00:20|4114.89|4113.39|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|62
1624525230000|2021-06-24 09:00:30|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|10
1624525240000|2021-06-24 09:00:40|4114.39|4112.89|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|124
1624525250000|2021-06-24 09:00:50|4114.89|4113.39|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|113
1624525260000|2021-06-24 09:01:00|||||||||28
1624525270000|2021-06-24 09:01:10|||||||||3
1624525280000|2021-06-24 09:01:20|4114.59|4113.09|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|2023
1624525290000|2021-06-24 09:01:30|||||||||1
1624525300000|2021-06-24 09:01:40|||||||||204
1624525310000|2021-06-24 09:01:50|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|35
1624525320000|2021-06-24 09:02:00|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|145
1624525330000|2021-06-24 09:02:10|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|28
1624525340000|2021-06-24 09:02:20|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|224
1624525360000|2021-06-24 09:02:40|4114.89|4113.39|4115.09|4113.59|4115.09|4113.59|4114.89|4113.39|83
1624525370000|2021-06-24 09:02:50|4114.89|4113.39|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|31
1624525380000|2021-06-24 09:03:00|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|17
1624525390000|2021-06-24 09:03:10|||||||||148
1624525400000|2021-06-24 09:03:20|||||||||48
1624525410000|2021-06-24 09:03:30|||||||||305
1624525420000|2021-06-24 09:03:40|||||||||195
1624525430000|2021-06-24 09:03:50|||||||||226
1624525440000|2021-06-24 09:04:00|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|67
1624525450000|2021-06-24 09:04:10|||||||||322
1624525460000|2021-06-24 09:04:20|||||||||49
1624525470000|2021-06-24 09:04:30|||||||||194
1624525480000|2021-06-24 09:04:40|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|16
1624525490000|2021-06-24 09:04:50|4115.09|4113.59|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|181
1624525500000|2021-06-24 09:05:00|||||||||167
1624525510000|2021-06-24 09:05:10|||||||||247
1624525520000|2021-06-24 09:05:20|||||||||56
1624525530000|2021-06-24 09:05:30|||||||||141
1624525540000|2021-06-24 09:05:40|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|123
1624525550000|2021-06-24 09:05:50|4115.89|4114.39|4115.89|4114.39|4116.39|4114.89|4115.59|4114.09|261
1624525560000|2021-06-24 09:06:00|4116.09|4114.59|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|242
1624525570000|2021-06-24 09:06:10|4116.89|4115.39|4116.39|4114.89|4116.89|4115.39|4116.39|4114.89|482
1624525580000|2021-06-24 09:06:20|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|286
1624525590000|2021-06-24 09:06:30|||||||||28
1624525600000|2021-06-24 09:06:40|||||||||304
1624525610000|2021-06-24 09:06:50|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|339
1624525620000|2021-06-24 09:07:00|||||||||32
1624525630000|2021-06-24 09:07:10|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|207
1624525640000|2021-06-24 09:07:20|||||||||9
1624525650000|2021-06-24 09:07:30|4115.89|4114.39|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|81
1624525660000|2021-06-24 09:07:40|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|50
1624525670000|2021-06-24 09:07:50|||||||||255
1624525680000|2021-06-24 09:08:00|||||||||624
1624525690000|2021-06-24 09:08:10|||||||||795
1624525700000|2021-06-24 09:08:20|||||||||65
1624525710000|2021-06-24 09:08:30|4115.39|4113.89|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|342
1624525720000|2021-06-24 09:08:40|4115.59|4114.09|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|1068
1624525730000|2021-06-24 09:08:50|4115.89|4114.39|4115.59|4114.09|4115.89|4114.39|4115.39|4113.89|118
1624525740000|2021-06-24 09:09:00|4115.39|4113.89|4115.39|4113.89|4115.59|4114.09|4115.39|4113.89|64
1624525750000|2021-06-24 09:09:10|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|214
1624525760000|2021-06-24 09:09:20|||||||||666
1624525770000|2021-06-24 09:09:30|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|178
1624525780000|2021-06-24 09:09:40|||||||||9
1624525790000|2021-06-24 09:09:50|||||||||23
1624525800000|2021-06-24 09:10:00|||||||||11
1624525810000|2021-06-24 09:10:10|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|168
1624525820000|2021-06-24 09:10:20|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|221
1624525830000|2021-06-24 09:10:30|||||||||9
1624525840000|2021-06-24 09:10:40|4116.09|4114.59|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|219
1624525850000|2021-06-24 09:10:50|||||||||4
1624525860000|2021-06-24 09:11:00|4116.89|4115.39|4117.89|4116.39|4117.89|4116.39|4116.89|4115.39|617
1624525870000|2021-06-24 09:11:10|4118.39|4116.89|4118.39|4116.89|4118.39|4116.89|4117.89|4116.39|528
1624525880000|2021-06-24 09:11:20|4117.89|4116.39|4117.89|4116.39|4118.39|4116.89|4117.89|4116.39|304
1624525890000|2021-06-24 09:11:30|4118.39|4116.89|4117.89|4116.39|4118.39|4116.89|4117.39|4115.89|169
1624525900000|2021-06-24 09:11:40|||||||||79
1624525910000|2021-06-24 09:11:50|||||||||59
1624525920000|2021-06-24 09:12:00|4117.59|4116.09|4117.89|4116.39|4117.89|4116.39|4117.59|4116.09|74
1624525930000|2021-06-24 09:12:10|||||||||45
1624525940000|2021-06-24 09:12:20|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4116.89|4115.39|158
1624525950000|2021-06-24 09:12:30|||||||||17
1624525960000|2021-06-24 09:12:40|||||||||93
1624525970000|2021-06-24 09:12:50|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|57
1624525980000|2021-06-24 09:13:00|||||||||18
1624525990000|2021-06-24 09:13:10|||||||||202
1624526000000|2021-06-24 09:13:20|4118.39|4116.89|4118.39|4116.89|4118.39|4116.89|4118.39|4116.89|440
1624526010000|2021-06-24 09:13:30|4118.89|4117.39|4118.89|4117.39|4118.89|4117.39|4118.89|4117.39|263
1624526020000|2021-06-24 09:13:40|4119.39|4117.89|4118.89|4117.39|4119.39|4117.89|4118.89|4117.39|521
1624526030000|2021-06-24 09:13:50|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|359
1624526040000|2021-06-24 09:14:00|||||||||156
1624526050000|2021-06-24 09:14:10|||||||||574
1624526060000|2021-06-24 09:14:20|||||||||52
1624526070000|2021-06-24 09:14:30|||||||||339
1624526080000|2021-06-24 09:14:40|||||||||427
1624526090000|2021-06-24 09:14:50|||||||||292
1624526100000|2021-06-24 09:15:00|||||||||5080
1624526110000|2021-06-24 09:15:10|||||||||175
1624526120000|2021-06-24 09:15:20|||||||||159
1624526130000|2021-06-24 09:15:30|||||||||231
1624526140000|2021-06-24 09:15:40|||||||||286
1624526150000|2021-06-24 09:15:50|||||||||382
1624526160000|2021-06-24 09:16:00|||||||||371
1624526170000|2021-06-24 09:16:10|4118.89|4117.39|4118.89|4117.39|4118.89|4117.39|4118.89|4117.39|420
1624526180000|2021-06-24 09:16:20|4119.39|4117.89|4119.09|4117.59|4119.39|4117.89|4118.89|4117.39|604
1624526190000|2021-06-24 09:16:30|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|7
1624526200000|2021-06-24 09:16:40|4120.39|4118.89|4119.89|4118.39|4120.39|4118.89|4119.89|4118.39|972
1624526210000|2021-06-24 09:16:50|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|103
1624526220000|2021-06-24 09:17:00|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|795
1624526230000|2021-06-24 09:17:10|||||||||153
1624526240000|2021-06-24 09:17:20|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|155
1624526250000|2021-06-24 09:17:30|4121.09|4119.59|4120.89|4119.39|4121.39|4119.89|4120.89|4119.39|175
1624526260000|2021-06-24 09:17:40|4121.09|4119.59|4120.39|4118.89|4121.09|4119.59|4119.89|4118.39|307
1624526270000|2021-06-24 09:17:50|||||||||120
1624526280000|2021-06-24 09:18:00|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|192
1624526290000|2021-06-24 09:18:10|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|315
1624526300000|2021-06-24 09:18:20|||||||||32
1624526310000|2021-06-24 09:18:30|4119.89|4118.39|4120.39|4118.89|4120.39|4118.89|4119.89|4118.39|169
1624526320000|2021-06-24 09:18:40|4120.89|4119.39|4120.39|4118.89|4120.89|4119.39|4120.39|4118.89|574
1624526330000|2021-06-24 09:18:50|||||||||13
1624526340000|2021-06-24 09:19:00|||||||||23
1624526350000|2021-06-24 09:19:10|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|149
1624526360000|2021-06-24 09:19:20|||||||||348
1624526370000|2021-06-24 09:19:30|||||||||64
1624526380000|2021-06-24 09:19:40|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|198
1624526390000|2021-06-24 09:19:50|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|637
1624526400000|2021-06-24 09:20:00|4121.89|4120.39|4121.89|4120.39|4121.89|4120.39|4121.89|4120.39|113
1624526410000|2021-06-24 09:20:10|||||||||54
1624526420000|2021-06-24 09:20:20|||||||||62
1624526430000|2021-06-24 09:20:30|4121.59|4120.09|4121.89|4120.39|4121.89|4120.39|4121.39|4119.89|180
1624526440000|2021-06-24 09:20:40|||||||||13
1624526450000|2021-06-24 09:20:50|||||||||585
1624526460000|2021-06-24 09:21:00|4122.39|4120.89|4122.39|4120.89|4122.39|4120.89|4122.39|4120.89|238
1624526470000|2021-06-24 09:21:10|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|378
1624526480000|2021-06-24 09:21:20|4121.89|4120.39|4121.39|4119.89|4121.89|4120.39|4121.39|4119.89|225
1624526490000|2021-06-24 09:21:30|4121.89|4120.39|4121.39|4119.89|4121.89|4120.39|4121.39|4119.89|224
1624526500000|2021-06-24 09:21:40|||||||||31
1624526510000|2021-06-24 09:21:50|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|109
1624526520000|2021-06-24 09:22:00|4121.39|4119.89|4120.89|4119.39|4121.39|4119.89|4120.89|4119.39|87
1624526530000|2021-06-24 09:22:10|4121.09|4119.59|4121.39|4119.89|4121.39|4119.89|4121.09|4119.59|114
1624526540000|2021-06-24 09:22:20|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|171
1624526550000|2021-06-24 09:22:30|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|4121.09|4119.59|175
1624526560000|2021-06-24 09:22:40|4120.89|4119.39|4121.39|4119.89|4121.39|4119.89|4120.89|4119.39|1152
1624526570000|2021-06-24 09:22:50|4120.89|4119.39|4121.39|4119.89|4121.39|4119.89|4120.89|4119.39|312
1624526580000|2021-06-24 09:23:00|||||||||310
1624526590000|2021-06-24 09:23:10|4121.59|4120.09|4121.59|4120.09|4121.89|4120.39|4121.39|4119.89|176
1624526600000|2021-06-24 09:23:20|4121.89|4120.39|4121.89|4120.39|4121.89|4120.39|4121.39|4119.89|161
1624526610000|2021-06-24 09:23:30|4121.59|4120.09|4121.39|4119.89|4121.89|4120.39|4121.39|4119.89|452
1624526620000|2021-06-24 09:23:40|4121.59|4120.09|4121.39|4119.89|4121.89|4120.39|4121.39|4119.89|141
1624526630000|2021-06-24 09:23:50|4121.89|4120.39|4121.39|4119.89|4121.89|4120.39|4120.89|4119.39|181
1624526640000|2021-06-24 09:24:00|4120.89|4119.39|4120.89|4119.39|4121.09|4119.59|4120.89|4119.39|116
1624526650000|2021-06-24 09:24:10|4121.09|4119.59|4120.89|4119.39|4121.09|4119.59|4120.89|4119.39|74
1624526660000|2021-06-24 09:24:20|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|320
1624526670000|2021-06-24 09:24:30|||||||||113
1624526680000|2021-06-24 09:24:40|||||||||171
1624526690000|2021-06-24 09:24:50|||||||||133
1624526700000|2021-06-24 09:25:00|||||||||7
1624526710000|2021-06-24 09:25:10|4120.89|4119.39|4120.59|4119.09|4120.89|4119.39|4120.59|4119.09|212
1624526720000|2021-06-24 09:25:20|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|4120.89|4119.39|149
1624526730000|2021-06-24 09:25:30|4120.59|4119.09|4120.39|4118.89|4120.89|4119.39|4120.39|4118.89|168
1624526740000|2021-06-24 09:25:40|4120.89|4119.39|4120.39|4118.89|4120.89|4119.39|4120.39|4118.89|140
1624526750000|2021-06-24 09:25:50|||||||||80
1624526760000|2021-06-24 09:26:00|4119.89|4118.39|4120.39|4118.89|4120.39|4118.89|4119.89|4118.39|297
1624526770000|2021-06-24 09:26:10|4120.09|4118.59|4120.09|4118.59|4120.09|4118.59|4120.09|4118.59|235
1624526780000|2021-06-24 09:26:20|4119.89|4118.39|4120.09|4118.59|4120.39|4118.89|4119.89|4118.39|26
1624526790000|2021-06-24 09:26:30|4119.89|4118.39|4118.89|4117.39|4119.89|4118.39|4118.89|4117.39|712
1624526800000|2021-06-24 09:26:40|4119.09|4117.59|4118.89|4117.39|4119.39|4117.89|4118.89|4117.39|215
1624526810000|2021-06-24 09:26:50|||||||||12
1624526820000|2021-06-24 09:27:00|4119.39|4117.89|4118.89|4117.39|4119.39|4117.89|4118.89|4117.39|81
1624526830000|2021-06-24 09:27:10|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|80
1624526840000|2021-06-24 09:27:20|||||||||98
1624526850000|2021-06-24 09:27:30|||||||||295
1624526860000|2021-06-24 09:27:40|||||||||4
1624526870000|2021-06-24 09:27:50|||||||||119
1624526880000|2021-06-24 09:28:00|4118.89|4117.39|4118.39|4116.89|4118.89|4117.39|4117.89|4116.39|844
1624526890000|2021-06-24 09:28:10|||||||||105
1624526900000|2021-06-24 09:28:20|4118.89|4117.39|4118.39|4116.89|4118.89|4117.39|4118.39|4116.89|173
1624526910000|2021-06-24 09:28:30|4118.89|4117.39|4118.39|4116.89|4118.89|4117.39|4118.39|4116.89|85
1624526920000|2021-06-24 09:28:40|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|340
1624526930000|2021-06-24 09:28:50|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|456
1624526940000|2021-06-24 09:29:00|4116.39|4114.89|4116.89|4115.39|4116.89|4115.39|4116.39|4114.89|837
1624526950000|2021-06-24 09:29:10|||||||||18
1624526960000|2021-06-24 09:29:20|4116.39|4114.89|4116.89|4115.39|4116.89|4115.39|4116.39|4114.89|337
1624526970000|2021-06-24 09:29:30|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|68
1624526980000|2021-06-24 09:29:40|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|406
1624526990000|2021-06-24 09:29:50|||||||||65
1624527000000|2021-06-24 09:30:00|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|485
1624527010000|2021-06-24 09:30:10|4116.59|4115.09|4116.59|4115.09|4116.89|4115.39|4116.59|4115.09|401
1624527020000|2021-06-24 09:30:20|4116.39|4114.89|4116.89|4115.39|4116.89|4115.39|4116.39|4114.89|502
1624527030000|2021-06-24 09:30:30|4116.39|4114.89|4116.59|4115.09|4116.89|4115.39|4116.39|4114.89|485
1624527040000|2021-06-24 09:30:40|4116.89|4115.39|4117.39|4115.89|4117.39|4115.89|4116.89|4115.39|236
1624527050000|2021-06-24 09:30:50|4117.59|4116.09|4117.39|4115.89|4117.59|4116.09|4117.39|4115.89|276
1624527060000|2021-06-24 09:31:00|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|341
1624527070000|2021-06-24 09:31:10|||||||||43
1624527080000|2021-06-24 09:31:20|4117.59|4116.09|4117.89|4116.39|4117.89|4116.39|4117.59|4116.09|267
1624527090000|2021-06-24 09:31:30|||||||||11
1624527100000|2021-06-24 09:31:40|4118.39|4116.89|4118.09|4116.59|4118.39|4116.89|4118.09|4116.59|278
1624527110000|2021-06-24 09:31:50|4118.39|4116.89|4118.89|4117.39|4118.89|4117.39|4118.39|4116.89|399
1624527120000|2021-06-24 09:32:00|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4118.89|4117.39|349
1624527130000|2021-06-24 09:32:10|4119.09|4117.59|4119.09|4117.59|4119.39|4117.89|4118.89|4117.39|464
1624527140000|2021-06-24 09:32:20|4118.89|4117.39|4119.39|4117.89|4119.39|4117.89|4118.89|4117.39|68
1624527150000|2021-06-24 09:32:30|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|88
1624527160000|2021-06-24 09:32:40|||||||||4
1624527170000|2021-06-24 09:32:50|4120.39|4118.89|4119.89|4118.39|4120.39|4118.89|4119.89|4118.39|366
1624527180000|2021-06-24 09:33:00|4120.39|4118.89|4120.09|4118.59|4120.39|4118.89|4119.89|4118.39|491
1624527190000|2021-06-24 09:33:10|4119.89|4118.39|4119.89|4118.39|4120.39|4118.89|4119.89|4118.39|116
1624527200000|2021-06-24 09:33:20|4120.09|4118.59|4120.39|4118.89|4120.39|4118.89|4119.89|4118.39|78
1624527210000|2021-06-24 09:33:30|4120.89|4119.39|4120.39|4118.89|4120.89|4119.39|4120.39|4118.89|216
1624527220000|2021-06-24 09:33:40|4120.59|4119.09|4120.59|4119.09|4120.89|4119.39|4120.39|4118.89|175
1624527230000|2021-06-24 09:33:50|4120.39|4118.89|4120.89|4119.39|4120.89|4119.39|4120.39|4118.89|119
1624527240000|2021-06-24 09:34:00|4120.39|4118.89|4120.59|4119.09|4120.59|4119.09|4120.39|4118.89|142
1624527250000|2021-06-24 09:34:10|4120.89|4119.39|4120.39|4118.89|4120.89|4119.39|4120.39|4118.89|161
1624527260000|2021-06-24 09:34:20|4120.89|4119.39|4120.59|4119.09|4120.89|4119.39|4120.39|4118.89|36
1624527270000|2021-06-24 09:34:30|4120.39|4118.89|4120.89|4119.39|4120.89|4119.39|4120.39|4118.89|35
1624527280000|2021-06-24 09:34:40|4121.09|4119.59|4120.89|4119.39|4121.39|4119.89|4120.89|4119.39|122
1624527290000|2021-06-24 09:34:50|4121.39|4119.89|4121.09|4119.59|4121.39|4119.89|4121.09|4119.59|99
1624527300000|2021-06-24 09:35:00|4121.39|4119.89|4120.89|4119.39|4121.39|4119.89|4120.89|4119.39|115
1624527310000|2021-06-24 09:35:10|||||||||15
1624527320000|2021-06-24 09:35:20|||||||||65
1624527330000|2021-06-24 09:35:30|4120.39|4118.89|4119.89|4118.39|4120.39|4118.89|4119.89|4118.39|814
1624527340000|2021-06-24 09:35:40|4120.09|4118.59|4120.39|4118.89|4120.39|4118.89|4120.09|4118.59|46
1624527350000|2021-06-24 09:35:50|4120.89|4119.39|4120.59|4119.09|4120.89|4119.39|4120.59|4119.09|220
1624527360000|2021-06-24 09:36:00|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|50
1624527370000|2021-06-24 09:36:10|||||||||92
1624527380000|2021-06-24 09:36:20|4119.89|4118.39|4120.09|4118.59|4120.39|4118.89|4119.89|4118.39|83
1624527390000|2021-06-24 09:36:30|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4
1624527400000|2021-06-24 09:36:40|||||||||5
1624527410000|2021-06-24 09:36:50|||||||||47
1624527420000|2021-06-24 09:37:00|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|188
1624527430000|2021-06-24 09:37:10|||||||||14
1624527440000|2021-06-24 09:37:20|||||||||11
1624527450000|2021-06-24 09:37:30|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4118.89|4117.39|1151
1624527460000|2021-06-24 09:37:40|||||||||32
1624527470000|2021-06-24 09:37:50|||||||||16
1624527480000|2021-06-24 09:38:00|||||||||38
1624527490000|2021-06-24 09:38:10|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|374
1624527500000|2021-06-24 09:38:20|||||||||92
1624527510000|2021-06-24 09:38:30|||||||||20
1624527520000|2021-06-24 09:38:40|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|2605
1624527530000|2021-06-24 09:38:50|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|179
1624527540000|2021-06-24 09:39:00|4120.39|4118.89|4120.39|4118.89|4120.39|4118.89|4119.89|4118.39|3134
1624527550000|2021-06-24 09:39:10|4119.89|4118.39|4120.39|4118.89|4120.39|4118.89|4119.89|4118.39|174
1624527560000|2021-06-24 09:39:20|4120.09|4118.59|4120.39|4118.89|4120.39|4118.89|4119.89|4118.39|126
1624527570000|2021-06-24 09:39:30|4120.59|4119.09|4120.89|4119.39|4120.89|4119.39|4120.39|4118.89|181
1624527580000|2021-06-24 09:39:40|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|4119.89|4118.39|446
1624527600000|2021-06-24 09:40:00|4119.59|4118.09|4119.89|4118.39|4119.89|4118.39|4119.59|4118.09|378
1624527610000|2021-06-24 09:40:10|||||||||8
1624527620000|2021-06-24 09:40:20|||||||||188
1624527630000|2021-06-24 09:40:30|4120.39|4118.89|4120.09|4118.59|4120.39|4118.89|4119.89|4118.39|718
1624527640000|2021-06-24 09:40:40|4120.39|4118.89|4119.59|4118.09|4120.39|4118.89|4119.59|4118.09|318
1624527650000|2021-06-24 09:40:50|4119.39|4117.89|4119.89|4118.39|4119.89|4118.39|4119.39|4117.89|129
1624527660000|2021-06-24 09:41:00|4119.59|4118.09|4119.59|4118.09|4119.89|4118.39|4119.39|4117.89|77
1624527670000|2021-06-24 09:41:10|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|12
1624527680000|2021-06-24 09:41:20|||||||||1
1624527690000|2021-06-24 09:41:30|||||||||25
1624527700000|2021-06-24 09:41:40|4118.39|4116.89|4118.39|4116.89|4118.59|4117.09|4118.39|4116.89|204
1624527710000|2021-06-24 09:41:50|4118.89|4117.39|4118.39|4116.89|4118.89|4117.39|4118.39|4116.89|178
1624527720000|2021-06-24 09:42:00|4118.09|4116.59|4117.89|4116.39|4118.09|4116.59|4117.89|4116.39|168
1624527730000|2021-06-24 09:42:10|||||||||47
1624527740000|2021-06-24 09:42:20|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|252
1624527750000|2021-06-24 09:42:30|4117.89|4116.39|4117.39|4115.89|4117.89|4116.39|4117.39|4115.89|489
1624527760000|2021-06-24 09:42:40|||||||||60
1624527770000|2021-06-24 09:42:50|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|164
1624527780000|2021-06-24 09:43:00|4117.59|4116.09|4117.39|4115.89|4117.89|4116.39|4117.39|4115.89|247
1624527790000|2021-06-24 09:43:10|4117.59|4116.09|4117.39|4115.89|4117.89|4116.39|4117.39|4115.89|660
1624527800000|2021-06-24 09:43:20|4117.89|4116.39|4117.39|4115.89|4117.89|4116.39|4117.39|4115.89|147
1624527810000|2021-06-24 09:43:30|4116.89|4115.39|4117.39|4115.89|4117.39|4115.89|4116.89|4115.39|455
1624527840000|2021-06-24 09:44:00|||||||||682
1624527850000|2021-06-24 09:44:10|4116.89|4115.39|4117.39|4115.89|4117.39|4115.89|4116.89|4115.39|164
1624527860000|2021-06-24 09:44:20|||||||||18
1624527870000|2021-06-24 09:44:30|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|68
1624527880000|2021-06-24 09:44:40|||||||||105
1624527890000|2021-06-24 09:44:50|||||||||116
1624527900000|2021-06-24 09:45:00|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|74
1624527910000|2021-06-24 09:45:10|4117.09|4115.59|4117.39|4115.89|4117.39|4115.89|4116.89|4115.39|182
1624527920000|2021-06-24 09:45:20|4117.09|4115.59|4116.89|4115.39|4117.09|4115.59|4116.89|4115.39|388
1624527930000|2021-06-24 09:45:30|||||||||1
1624527940000|2021-06-24 09:45:40|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|184
1624527950000|2021-06-24 09:45:50|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|54
1624527960000|2021-06-24 09:46:00|||||||||7
1624527970000|2021-06-24 09:46:10|||||||||653
1624527980000|2021-06-24 09:46:20|4117.39|4115.89|4117.89|4116.39|4117.89|4116.39|4117.39|4115.89|315
1624527990000|2021-06-24 09:46:30|4117.39|4115.89|4117.39|4115.89|4117.59|4116.09|4117.39|4115.89|202
1624528000000|2021-06-24 09:46:40|4117.59|4116.09|4117.39|4115.89|4117.59|4116.09|4117.39|4115.89|24
1624528010000|2021-06-24 09:46:50|4117.59|4116.09|4117.39|4115.89|4117.59|4116.09|4117.39|4115.89|193
1624528020000|2021-06-24 09:47:00|||||||||78
1624528030000|2021-06-24 09:47:10|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|178
1624528040000|2021-06-24 09:47:20|4116.39|4114.89|4116.89|4115.39|4116.89|4115.39|4115.89|4114.39|277
1624528050000|2021-06-24 09:47:30|4116.59|4115.09|4116.39|4114.89|4116.89|4115.39|4116.39|4114.89|93
1624528060000|2021-06-24 09:47:40|||||||||75
1624528070000|2021-06-24 09:47:50|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|76
1624528080000|2021-06-24 09:48:00|||||||||55
1624528090000|2021-06-24 09:48:10|||||||||12
1624528100000|2021-06-24 09:48:20|||||||||74
1624528110000|2021-06-24 09:48:30|4115.89|4114.39|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|170
1624528120000|2021-06-24 09:48:40|||||||||1
1624528130000|2021-06-24 09:48:50|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|131
1624528140000|2021-06-24 09:49:00|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|312
1624528150000|2021-06-24 09:49:10|4117.59|4116.09|4117.89|4116.39|4117.89|4116.39|4117.59|4116.09|647
1624528160000|2021-06-24 09:49:20|||||||||51
1624528170000|2021-06-24 09:49:30|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|119
1624528190000|2021-06-24 09:49:50|||||||||127
1624528200000|2021-06-24 09:50:00|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|97
1624528210000|2021-06-24 09:50:10|4116.39|4114.89|4116.89|4115.39|4116.89|4115.39|4116.39|4114.89|124
1624528220000|2021-06-24 09:50:20|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|42
1624528240000|2021-06-24 09:50:40|4115.89|4114.39|4115.89|4114.39|4116.39|4114.89|4115.89|4114.39|216
1624528250000|2021-06-24 09:50:50|||||||||2
1624528260000|2021-06-24 09:51:00|4115.59|4114.09|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|332
1624528270000|2021-06-24 09:51:10|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|267
1624528280000|2021-06-24 09:51:20|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|13
1624528290000|2021-06-24 09:51:30|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|114
1624528300000|2021-06-24 09:51:40|4114.89|4113.39|4115.09|4113.59|4115.39|4113.89|4114.89|4113.39|140
1624528310000|2021-06-24 09:51:50|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|2
1624528320000|2021-06-24 09:52:00|||||||||73
1624528330000|2021-06-24 09:52:10|||||||||101
1624528340000|2021-06-24 09:52:20|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|175
1624528350000|2021-06-24 09:52:30|||||||||53
1624528360000|2021-06-24 09:52:40|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|61
1624528370000|2021-06-24 09:52:50|4114.59|4113.09|4114.39|4112.89|4114.59|4113.09|4114.39|4112.89|42
1624528390000|2021-06-24 09:53:10|||||||||72
1624528400000|2021-06-24 09:53:20|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|384
1624528410000|2021-06-24 09:53:30|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|506
1624528420000|2021-06-24 09:53:40|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|61
1624528430000|2021-06-24 09:53:50|||||||||32
1624528440000|2021-06-24 09:54:00|4113.89|4112.39|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|500
1624528450000|2021-06-24 09:54:10|4113.39|4111.89|4113.59|4112.09|4113.59|4112.09|4113.39|4111.89|103
1624528460000|2021-06-24 09:54:20|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|306
1624528470000|2021-06-24 09:54:30|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|263
1624528480000|2021-06-24 09:54:40|4113.09|4111.59|4113.09|4111.59|4113.39|4111.89|4113.09|4111.59|139
1624528490000|2021-06-24 09:54:50|4112.89|4111.39|4111.89|4110.39|4112.89|4111.39|4111.89|4110.39|265
1624528500000|2021-06-24 09:55:00|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|602
1624528510000|2021-06-24 09:55:10|4111.09|4109.59|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|254
1624528520000|2021-06-24 09:55:20|||||||||174
1624528530000|2021-06-24 09:55:30|4111.39|4109.89|4111.89|4110.39|4111.89|4110.39|4111.39|4109.89|554
1624528540000|2021-06-24 09:55:40|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|1828
1624528550000|2021-06-24 09:55:50|||||||||363
1624528560000|2021-06-24 09:56:00|4111.89|4110.39|4112.39|4110.89|4112.59|4111.09|4111.89|4110.39|214
1624528570000|2021-06-24 09:56:10|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|29
1624528580000|2021-06-24 09:56:20|4113.09|4111.59|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|500
1624528590000|2021-06-24 09:56:30|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|556
1624528600000|2021-06-24 09:56:40|4112.09|4110.59|4112.39|4110.89|4112.39|4110.89|4112.09|4110.59|40
1624528620000|2021-06-24 09:57:00|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|62
1624528630000|2021-06-24 09:57:10|||||||||31
1624528640000|2021-06-24 09:57:20|||||||||7
1624528650000|2021-06-24 09:57:30|||||||||5
1624528660000|2021-06-24 09:57:40|||||||||203
1624528670000|2021-06-24 09:57:50|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|112
1624528680000|2021-06-24 09:58:00|4114.39|4112.89|4114.09|4112.59|4114.39|4112.89|4113.89|4112.39|263
1624528690000|2021-06-24 09:58:10|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|10
1624528700000|2021-06-24 09:58:20|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|7
1624528710000|2021-06-24 09:58:30|4113.59|4112.09|4114.09|4112.59|4114.09|4112.59|4113.59|4112.09|81
1624528720000|2021-06-24 09:58:40|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.09|4112.59|60
1624528730000|2021-06-24 09:58:50|4114.09|4112.59|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|62
1624528740000|2021-06-24 09:59:00|4113.89|4112.39|4114.09|4112.59|4114.09|4112.59|4113.89|4112.39|65
1624528750000|2021-06-24 09:59:10|4113.89|4112.39|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|40
1624528760000|2021-06-24 09:59:20|||||||||4
1624528770000|2021-06-24 09:59:30|4114.09|4112.59|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|67
1624528780000|2021-06-24 09:59:40|4114.09|4112.59|4113.89|4112.39|4114.39|4112.89|4113.59|4112.09|44
1624528790000|2021-06-24 09:59:50|4113.59|4112.09|4113.39|4111.89|4113.59|4112.09|4113.39|4111.89|13
1624528800000|2021-06-24 10:00:00|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4112.89|4111.39|120
1624528810000|2021-06-24 10:00:10|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4113.09|4111.59|50
1624528820000|2021-06-24 10:00:20|4113.09|4111.59|4113.09|4111.59|4113.39|4111.89|4113.09|4111.59|21
1624528830000|2021-06-24 10:00:30|4113.39|4111.89|4113.09|4111.59|4113.39|4111.89|4113.09|4111.59|18
1624528840000|2021-06-24 10:00:40|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|108
1624528850000|2021-06-24 10:00:50|4113.09|4111.59|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|23
1624528860000|2021-06-24 10:01:00|4112.59|4111.09|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|50
1624528870000|2021-06-24 10:01:10|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|0
1624528880000|2021-06-24 10:01:20|||||||||11
1624528890000|2021-06-24 10:01:30|4112.59|4111.09|4112.59|4111.09|4112.59|4111.09|4112.39|4110.89|65
1624528900000|2021-06-24 10:01:40|4112.89|4111.39|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|3
1624528910000|2021-06-24 10:01:50|||||||||40
1624528920000|2021-06-24 10:02:00|||||||||25
1624528930000|2021-06-24 10:02:10|||||||||1
1624528940000|2021-06-24 10:02:20|||||||||19
1624528950000|2021-06-24 10:02:30|||||||||6
1624528960000|2021-06-24 10:02:40|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|227
1624528970000|2021-06-24 10:02:50|4112.39|4110.89|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|115
1624528980000|2021-06-24 10:03:00|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|29
1624528990000|2021-06-24 10:03:10|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|60
1624529000000|2021-06-24 10:03:20|4111.39|4109.89|4111.39|4109.89|4111.59|4110.09|4111.39|4109.89|65
1624529010000|2021-06-24 10:03:30|4111.89|4110.39|4111.39|4109.89|4111.89|4110.39|4111.39|4109.89|31
1624529020000|2021-06-24 10:03:40|4111.59|4110.09|4111.39|4109.89|4111.89|4110.39|4111.39|4109.89|1297
1624529030000|2021-06-24 10:03:50|4111.59|4110.09|4111.39|4109.89|4111.59|4110.09|4111.39|4109.89|42
1624529040000|2021-06-24 10:04:00|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|11
1624529050000|2021-06-24 10:04:10|4111.39|4109.89|4111.09|4109.59|4111.39|4109.89|4111.09|4109.59|211
1624529060000|2021-06-24 10:04:20|4110.89|4109.39|4111.09|4109.59|4111.39|4109.89|4110.89|4109.39|28
1624529070000|2021-06-24 10:04:30|4111.39|4109.89|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|149
1624529080000|2021-06-24 10:04:40|4111.39|4109.89|4111.09|4109.59|4111.39|4109.89|4110.89|4109.39|90
1624529090000|2021-06-24 10:04:50|4110.89|4109.39|4110.89|4109.39|4110.89|4109.39|4110.89|4109.39|51
1624529100000|2021-06-24 10:05:00|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|78
1624529110000|2021-06-24 10:05:10|4111.89|4110.39|4112.89|4111.39|4112.89|4111.39|4111.89|4110.39|1101
1624529120000|2021-06-24 10:05:20|||||||||16
1624529130000|2021-06-24 10:05:30|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|358
1624529140000|2021-06-24 10:05:40|||||||||754
1624529150000|2021-06-24 10:05:50|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|74
1624529160000|2021-06-24 10:06:00|4112.89|4111.39|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|427
1624529170000|2021-06-24 10:06:10|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|80
1624529180000|2021-06-24 10:06:20|||||||||16
1624529190000|2021-06-24 10:06:30|||||||||19
1624529200000|2021-06-24 10:06:40|4113.09|4111.59|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|60
1624529210000|2021-06-24 10:06:50|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|25
1624529220000|2021-06-24 10:07:00|||||||||66
1624529230000|2021-06-24 10:07:10|||||||||210
1624529240000|2021-06-24 10:07:20|||||||||4
1624529250000|2021-06-24 10:07:30|||||||||12
1624529260000|2021-06-24 10:07:40|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|22
1624529270000|2021-06-24 10:07:50|4113.39|4111.89|4111.89|4110.39|4113.39|4111.89|4111.39|4109.89|583
1624529290000|2021-06-24 10:08:10|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|40
1624529300000|2021-06-24 10:08:20|||||||||14
1624529310000|2021-06-24 10:08:30|4112.89|4111.39|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|477
1624529320000|2021-06-24 10:08:40|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|22
1624529340000|2021-06-24 10:09:00|||||||||52
1624529360000|2021-06-24 10:09:20|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|7
1624529370000|2021-06-24 10:09:30|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|16
1624529380000|2021-06-24 10:09:40|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|10
1624529390000|2021-06-24 10:09:50|4112.09|4110.59|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|38
1624529400000|2021-06-24 10:10:00|4112.09|4110.59|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|148
1624529410000|2021-06-24 10:10:10|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|62
1624529420000|2021-06-24 10:10:20|4111.59|4110.09|4111.59|4110.09|4111.89|4110.39|4111.39|4109.89|12
1624529430000|2021-06-24 10:10:30|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|2
1624529440000|2021-06-24 10:10:40|4112.09|4110.59|4111.89|4110.39|4112.09|4110.59|4111.89|4110.39|33
1624529450000|2021-06-24 10:10:50|||||||||10
1624529460000|2021-06-24 10:11:00|4111.59|4110.09|4111.59|4110.09|4111.59|4110.09|4111.59|4110.09|30
1624529470000|2021-06-24 10:11:10|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|1
1624529480000|2021-06-24 10:11:20|4111.59|4110.09|4111.89|4110.39|4111.89|4110.39|4111.59|4110.09|4
1624529490000|2021-06-24 10:11:30|4111.59|4110.09|4111.59|4110.09|4111.89|4110.39|4111.39|4109.89|52
1624529500000|2021-06-24 10:11:40|4111.39|4109.89|4111.89|4110.39|4111.89|4110.39|4111.39|4109.89|6
1624529510000|2021-06-24 10:11:50|4111.39|4109.89|4111.09|4109.59|4111.39|4109.89|4111.09|4109.59|44
1624529520000|2021-06-24 10:12:00|4110.89|4109.39|4111.39|4109.89|4111.39|4109.89|4110.89|4109.39|41
1624529530000|2021-06-24 10:12:10|4111.09|4109.59|4111.39|4109.89|4111.39|4109.89|4110.89|4109.39|101
1624529540000|2021-06-24 10:12:20|4111.59|4110.09|4111.89|4110.39|4111.89|4110.39|4111.59|4110.09|82
1624529560000|2021-06-24 10:12:40|4111.59|4110.09|4111.59|4110.09|4111.89|4110.39|4111.59|4110.09|11
1624529570000|2021-06-24 10:12:50|4111.89|4110.39|4113.39|4111.89|4113.39|4111.89|4111.89|4110.39|463
1624529580000|2021-06-24 10:13:00|4113.09|4111.59|4113.39|4111.89|4113.59|4112.09|4113.09|4111.59|164
1624529590000|2021-06-24 10:13:10|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|278
1624529600000|2021-06-24 10:13:20|||||||||213
1624529620000|2021-06-24 10:13:40|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.09|4111.59|151
1624529630000|2021-06-24 10:13:50|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4112.89|4111.39|48
1624529640000|2021-06-24 10:14:00|4112.89|4111.39|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|123
1624529660000|2021-06-24 10:14:20|4111.89|4110.39|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|26
1624529670000|2021-06-24 10:14:30|4111.89|4110.39|4112.09|4110.59|4112.09|4110.59|4111.89|4110.39|22
1624529680000|2021-06-24 10:14:40|4112.39|4110.89|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|332
1624529690000|2021-06-24 10:14:50|||||||||41
1624529700000|2021-06-24 10:15:00|4112.09|4110.59|4112.09|4110.59|4112.39|4110.89|4111.89|4110.39|42
1624529710000|2021-06-24 10:15:10|4111.89|4110.39|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|1
1624529720000|2021-06-24 10:15:20|4112.09|4110.59|4112.39|4110.89|4112.89|4111.39|4112.09|4110.59|42
1624529730000|2021-06-24 10:15:30|4111.89|4110.39|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|48
1624529750000|2021-06-24 10:15:50|||||||||47
1624529770000|2021-06-24 10:16:10|4112.59|4111.09|4113.09|4111.59|4113.09|4111.59|4112.39|4110.89|71
1624529780000|2021-06-24 10:16:20|4112.89|4111.39|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|4
1624529790000|2021-06-24 10:16:30|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|3
1624529800000|2021-06-24 10:16:40|||||||||57
1624529810000|2021-06-24 10:16:50|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|25
1624529830000|2021-06-24 10:17:10|||||||||1
1624529840000|2021-06-24 10:17:20|||||||||6
1624529860000|2021-06-24 10:17:40|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|88
1624529880000|2021-06-24 10:18:00|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|74
1624529890000|2021-06-24 10:18:10|4114.09|4112.59|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|50
1624529900000|2021-06-24 10:18:20|4113.89|4112.39|4114.09|4112.59|4114.39|4112.89|4113.89|4112.39|95
1624529910000|2021-06-24 10:18:30|4113.89|4112.39|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|3
1624529920000|2021-06-24 10:18:40|||||||||26
1624529930000|2021-06-24 10:18:50|||||||||38
1624529940000|2021-06-24 10:19:00|4114.59|4113.09|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|21
1624529950000|2021-06-24 10:19:10|||||||||35
1624529960000|2021-06-24 10:19:20|4114.39|4112.89|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|241
1624529970000|2021-06-24 10:19:30|4114.39|4112.89|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|37
1624529980000|2021-06-24 10:19:40|||||||||20
1624529990000|2021-06-24 10:19:50|4114.39|4112.89|4114.39|4112.89|4114.59|4113.09|4114.39|4112.89|367
1624530000000|2021-06-24 10:20:00|4113.89|4112.39|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|114
1624530010000|2021-06-24 10:20:10|4113.89|4112.39|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|64
1624530020000|2021-06-24 10:20:20|||||||||238
1624530030000|2021-06-24 10:20:30|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|293
1624530040000|2021-06-24 10:20:40|||||||||24
1624530050000|2021-06-24 10:20:50|||||||||287
1624530060000|2021-06-24 10:21:00|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|195
1624530070000|2021-06-24 10:21:10|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|36
1624530080000|2021-06-24 10:21:20|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|372
1624530090000|2021-06-24 10:21:30|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|223
1624530100000|2021-06-24 10:21:40|||||||||118
1624530110000|2021-06-24 10:21:50|4115.89|4114.39|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|63
1624530120000|2021-06-24 10:22:00|4114.89|4113.39|4115.09|4113.59|4115.09|4113.59|4114.89|4113.39|163
1624530130000|2021-06-24 10:22:10|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|0
1624530140000|2021-06-24 10:22:20|4115.09|4113.59|4115.09|4113.59|4115.09|4113.59|4115.09|4113.59|94
1624530150000|2021-06-24 10:22:30|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|125
1624530160000|2021-06-24 10:22:40|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4115.09|4113.59|81
1624530170000|2021-06-24 10:22:50|||||||||16
1624530180000|2021-06-24 10:23:00|4115.59|4114.09|4115.59|4114.09|4115.59|4114.09|4115.39|4113.89|60
1624530190000|2021-06-24 10:23:10|4115.39|4113.89|4115.89|4114.39|4115.89|4114.39|4115.39|4113.89|4
1624530200000|2021-06-24 10:23:20|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|56
1624530210000|2021-06-24 10:23:30|4116.09|4114.59|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|43
1624530230000|2021-06-24 10:23:50|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|122
1624530240000|2021-06-24 10:24:00|4117.09|4115.59|4117.39|4115.89|4117.39|4115.89|4117.09|4115.59|132
1624530250000|2021-06-24 10:24:10|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|46
1624530260000|2021-06-24 10:24:20|4117.09|4115.59|4116.89|4115.39|4117.09|4115.59|4116.89|4115.39|6
1624530270000|2021-06-24 10:24:30|4116.39|4114.89|4116.39|4114.89|4116.89|4115.39|4116.39|4114.89|136
1624530280000|2021-06-24 10:24:40|4116.89|4115.39|4116.89|4115.39|4117.09|4115.59|4116.89|4115.39|232
1624530290000|2021-06-24 10:24:50|4117.09|4115.59|4116.89|4115.39|4117.39|4115.89|4116.89|4115.39|105
1624530300000|2021-06-24 10:25:00|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|58
1624530310000|2021-06-24 10:25:10|||||||||2
1624530320000|2021-06-24 10:25:20|||||||||1
1624530330000|2021-06-24 10:25:30|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|85
1624530340000|2021-06-24 10:25:40|4118.09|4116.59|4117.89|4116.39|4118.39|4116.89|4117.89|4116.39|67
1624530350000|2021-06-24 10:25:50|4118.09|4116.59|4118.39|4116.89|4118.39|4116.89|4118.09|4116.59|37
1624530360000|2021-06-24 10:26:00|4118.09|4116.59|4118.09|4116.59|4118.39|4116.89|4117.89|4116.39|114
1624530370000|2021-06-24 10:26:10|4118.39|4116.89|4117.89|4116.39|4118.39|4116.89|4117.89|4116.39|47
1624530380000|2021-06-24 10:26:20|||||||||118
1624530400000|2021-06-24 10:26:40|4118.39|4116.89|4117.89|4116.39|4118.39|4116.89|4117.89|4116.39|37
1624530430000|2021-06-24 10:27:10|||||||||3
1624530440000|2021-06-24 10:27:20|||||||||162
1624530450000|2021-06-24 10:27:30|||||||||7
1624530460000|2021-06-24 10:27:40|4118.09|4116.59|4117.89|4116.39|4118.09|4116.59|4117.89|4116.39|23
1624530470000|2021-06-24 10:27:50|||||||||3
1624530480000|2021-06-24 10:28:00|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|157
1624530490000|2021-06-24 10:28:10|4117.09|4115.59|4116.89|4115.39|4117.39|4115.89|4116.89|4115.39|128
1624530500000|2021-06-24 10:28:20|4116.59|4115.09|4116.89|4115.39|4116.89|4115.39|4116.59|4115.09|32
1624530510000|2021-06-24 10:28:30|4116.59|4115.09|4116.89|4115.39|4116.89|4115.39|4116.59|4115.09|1
1624530520000|2021-06-24 10:28:40|4116.59|4115.09|4116.89|4115.39|4116.89|4115.39|4116.59|4115.09|0
1624530530000|2021-06-24 10:28:50|4116.59|4115.09|4116.89|4115.39|4116.89|4115.39|4116.39|4114.89|9
1624530540000|2021-06-24 10:29:00|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|54
1624530550000|2021-06-24 10:29:10|||||||||34
1624530570000|2021-06-24 10:29:30|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|112
1624530580000|2021-06-24 10:29:40|4116.09|4114.59|4115.89|4114.39|4116.09|4114.59|4115.89|4114.39|41
1624530590000|2021-06-24 10:29:50|4116.09|4114.59|4116.39|4114.89|4116.39|4114.89|4116.09|4114.59|57
1624530600000|2021-06-24 10:30:00|4116.09|4114.59|4115.59|4114.09|4116.09|4114.59|4115.39|4113.89|145
1624530610000|2021-06-24 10:30:10|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.39|4113.89|194
1624530620000|2021-06-24 10:30:20|4115.59|4114.09|4115.59|4114.09|4115.59|4114.09|4115.39|4113.89|210
1624530630000|2021-06-24 10:30:30|4115.39|4113.89|4115.39|4113.89|4115.59|4114.09|4115.39|4113.89|44
1624530640000|2021-06-24 10:30:40|4115.59|4114.09|4115.39|4113.89|4115.59|4114.09|4115.39|4113.89|23
1624530650000|2021-06-24 10:30:50|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|214
1624530660000|2021-06-24 10:31:00|||||||||1
1624530670000|2021-06-24 10:31:10|4115.09|4113.59|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|68
1624530690000|2021-06-24 10:31:30|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|150
1624530700000|2021-06-24 10:31:40|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|94
1624530710000|2021-06-24 10:31:50|||||||||1
1624530720000|2021-06-24 10:32:00|4115.39|4113.89|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|303
1624530730000|2021-06-24 10:32:10|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4115.09|4113.59|67
1624530740000|2021-06-24 10:32:20|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|257
1624530750000|2021-06-24 10:32:30|4115.59|4114.09|4115.89|4114.39|4115.89|4114.39|4115.59|4114.09|246
1624530760000|2021-06-24 10:32:40|||||||||128
1624530770000|2021-06-24 10:32:50|4116.09|4114.59|4116.09|4114.59|4116.09|4114.59|4115.89|4114.39|42
1624530780000|2021-06-24 10:33:00|4115.89|4114.39|4116.09|4114.59|4116.09|4114.59|4115.89|4114.39|3345
1624530790000|2021-06-24 10:33:10|4116.39|4114.89|4116.09|4114.59|4116.39|4114.89|4115.89|4114.39|43
1624530800000|2021-06-24 10:33:20|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|759
1624530810000|2021-06-24 10:33:30|||||||||188
1624530820000|2021-06-24 10:33:40|4115.59|4114.09|4115.89|4114.39|4115.89|4114.39|4115.59|4114.09|129
1624530830000|2021-06-24 10:33:50|4115.59|4114.09|4115.89|4114.39|4115.89|4114.39|4115.39|4113.89|176
1624530840000|2021-06-24 10:34:00|||||||||23
1624530850000|2021-06-24 10:34:10|4115.59|4114.09|4115.09|4113.59|4115.59|4114.09|4114.89|4113.39|418
1624530860000|2021-06-24 10:34:20|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|144
1624530870000|2021-06-24 10:34:30|4115.59|4114.09|4115.39|4113.89|4115.59|4114.09|4115.39|4113.89|116
1624530890000|2021-06-24 10:34:50|4114.89|4113.39|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|71
1624530900000|2021-06-24 10:35:00|4114.39|4112.89|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|116
1624530910000|2021-06-24 10:35:10|4114.39|4112.89|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|118
1624530920000|2021-06-24 10:35:20|4114.39|4112.89|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|90
1624530930000|2021-06-24 10:35:30|4114.89|4113.39|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|47
1624530940000|2021-06-24 10:35:40|4114.59|4113.09|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|58
1624530950000|2021-06-24 10:35:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|16
1624530960000|2021-06-24 10:36:00|4114.59|4113.09|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|244
1624530970000|2021-06-24 10:36:10|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|112
1624530980000|2021-06-24 10:36:20|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|89
1624530990000|2021-06-24 10:36:30|4114.59|4113.09|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|48
1624531000000|2021-06-24 10:36:40|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|0
1624531020000|2021-06-24 10:37:00|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|99
1624531030000|2021-06-24 10:37:10|4114.89|4113.39|4115.09|4113.59|4115.39|4113.89|4114.89|4113.39|62
1624531040000|2021-06-24 10:37:20|4115.39|4113.89|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|33
1624531050000|2021-06-24 10:37:30|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|27
1624531060000|2021-06-24 10:37:40|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|20
1624531070000|2021-06-24 10:37:50|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|118
1624531080000|2021-06-24 10:38:00|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|118
1624531090000|2021-06-24 10:38:10|||||||||311
1624531100000|2021-06-24 10:38:20|||||||||14
1624531110000|2021-06-24 10:38:30|||||||||7
1624531130000|2021-06-24 10:38:50|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|96
1624531140000|2021-06-24 10:39:00|||||||||41
1624531150000|2021-06-24 10:39:10|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|45
1624531160000|2021-06-24 10:39:20|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4115.09|4113.59|27
1624531170000|2021-06-24 10:39:30|4115.09|4113.59|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|39
1624531180000|2021-06-24 10:39:40|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|112
1624531190000|2021-06-24 10:39:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|40
1624531200000|2021-06-24 10:40:00|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|679
1624531210000|2021-06-24 10:40:10|||||||||74
1624531220000|2021-06-24 10:40:20|4113.59|4112.09|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|544
1624531230000|2021-06-24 10:40:30|4113.59|4112.09|4114.09|4112.59|4114.09|4112.59|4113.59|4112.09|42
1624531240000|2021-06-24 10:40:40|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|1
1624531250000|2021-06-24 10:40:50|4114.09|4112.59|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|30
1624531260000|2021-06-24 10:41:00|4114.09|4112.59|4114.09|4112.59|4114.09|4112.59|4113.89|4112.39|249
1624531270000|2021-06-24 10:41:10|4113.89|4112.39|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|84
1624531280000|2021-06-24 10:41:20|||||||||338
1624531290000|2021-06-24 10:41:30|4113.89|4112.39|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|98
1624531300000|2021-06-24 10:41:40|4114.09|4112.59|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|65
1624531310000|2021-06-24 10:41:50|4114.09|4112.59|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|14
1624531320000|2021-06-24 10:42:00|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|54
1624531330000|2021-06-24 10:42:10|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|17
1624531340000|2021-06-24 10:42:20|4114.59|4113.09|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|3
1624531360000|2021-06-24 10:42:40|4115.39|4113.89|4115.09|4113.59|4115.39|4113.89|4115.09|4113.59|56
1624531370000|2021-06-24 10:42:50|4115.39|4113.89|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|48
1624531380000|2021-06-24 10:43:00|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|12
1624531390000|2021-06-24 10:43:10|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|17
1624531400000|2021-06-24 10:43:20|||||||||1
1624531420000|2021-06-24 10:43:40|4114.39|4112.89|4114.39|4112.89|4114.59|4113.09|4114.39|4112.89|75
1624531430000|2021-06-24 10:43:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|5
1624531440000|2021-06-24 10:44:00|4114.59|4113.09|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|31
1624531450000|2021-06-24 10:44:10|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|2
1624531460000|2021-06-24 10:44:20|4114.59|4113.09|4114.39|4112.89|4114.59|4113.09|4114.39|4112.89|23
1624531470000|2021-06-24 10:44:30|4114.59|4113.09|4114.39|4112.89|4114.59|4113.09|4114.39|4112.89|18
1624531480000|2021-06-24 10:44:40|4114.59|4113.09|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|17
1624531490000|2021-06-24 10:44:50|4114.39|4112.89|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|35
1624531500000|2021-06-24 10:45:00|4114.89|4113.39|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|34
1624531520000|2021-06-24 10:45:20|||||||||1
1624531530000|2021-06-24 10:45:30|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|9
1624531540000|2021-06-24 10:45:40|4114.39|4112.89|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|20
1624531550000|2021-06-24 10:45:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|0
1624531560000|2021-06-24 10:46:00|4114.59|4113.09|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|107
1624531570000|2021-06-24 10:46:10|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|86
1624531590000|2021-06-24 10:46:30|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4115.09|4113.59|62
1624531600000|2021-06-24 10:46:40|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|19
1624531610000|2021-06-24 10:46:50|||||||||660
1624531620000|2021-06-24 10:47:00|||||||||3
1624531630000|2021-06-24 10:47:10|||||||||1
1624531640000|2021-06-24 10:47:20|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|43
1624531650000|2021-06-24 10:47:30|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|115
1624531660000|2021-06-24 10:47:40|||||||||4
1624531670000|2021-06-24 10:47:50|4115.59|4114.09|4115.59|4114.09|4115.59|4114.09|4115.59|4114.09|22
1624531680000|2021-06-24 10:48:00|4115.39|4113.89|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|5
1624531690000|2021-06-24 10:48:10|4115.59|4114.09|4115.89|4114.39|4115.89|4114.39|4115.59|4114.09|23
1624531700000|2021-06-24 10:48:20|4115.59|4114.09|4115.09|4113.59|4115.59|4114.09|4115.09|4113.59|102
1624531710000|2021-06-24 10:48:30|4115.39|4113.89|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|120
1624531720000|2021-06-24 10:48:40|4115.39|4113.89|4114.39|4112.89|4115.39|4113.89|4114.39|4112.89|70
1624531730000|2021-06-24 10:48:50|4114.89|4113.39|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|46
1624531740000|2021-06-24 10:49:00|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|36
1624531750000|2021-06-24 10:49:10|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|13
1624531760000|2021-06-24 10:49:20|4114.59|4113.09|4114.89|4113.39|4114.89|4113.39|4114.59|4113.09|17
1624531770000|2021-06-24 10:49:30|||||||||1
1624531780000|2021-06-24 10:49:40|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|47
1624531790000|2021-06-24 10:49:50|||||||||139
1624531800000|2021-06-24 10:50:00|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|81
1624531810000|2021-06-24 10:50:10|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|26
1624531820000|2021-06-24 10:50:20|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|52
1624531830000|2021-06-24 10:50:30|4115.59|4114.09|4115.39|4113.89|4115.89|4114.39|4115.39|4113.89|24
1624531840000|2021-06-24 10:50:40|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|6
1624531850000|2021-06-24 10:50:50|||||||||2
1624531860000|2021-06-24 10:51:00|4116.39|4114.89|4116.09|4114.59|4116.39|4114.89|4116.09|4114.59|103
1624531870000|2021-06-24 10:51:10|4116.39|4114.89|4115.89|4114.39|4116.39|4114.89|4115.89|4114.39|42
1624531880000|2021-06-24 10:51:20|4116.09|4114.59|4115.89|4114.39|4116.09|4114.59|4115.89|4114.39|18
1624531890000|2021-06-24 10:51:30|4116.09|4114.59|4116.39|4114.89|4116.39|4114.89|4115.89|4114.39|12
1624531900000|2021-06-24 10:51:40|4115.89|4114.39|4116.09|4114.59|4116.09|4114.59|4115.89|4114.39|48
1624531910000|2021-06-24 10:51:50|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|8
1624531920000|2021-06-24 10:52:00|4116.09|4114.59|4116.09|4114.59|4116.39|4114.89|4115.89|4114.39|34
1624531930000|2021-06-24 10:52:10|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|1
1624531940000|2021-06-24 10:52:20|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|31
1624531950000|2021-06-24 10:52:30|||||||||1
1624531960000|2021-06-24 10:52:40|4116.39|4114.89|4116.59|4115.09|4116.59|4115.09|4116.39|4114.89|35
1624531970000|2021-06-24 10:52:50|4116.39|4114.89|4116.39|4114.89|4116.59|4115.09|4116.39|4114.89|10
1624531990000|2021-06-24 10:53:10|||||||||40
1624532000000|2021-06-24 10:53:20|||||||||2
1624532010000|2021-06-24 10:53:30|4116.09|4114.59|4116.39|4114.89|4116.39|4114.89|4116.09|4114.59|42
1624532020000|2021-06-24 10:53:40|||||||||1
1624532030000|2021-06-24 10:53:50|||||||||1
1624532040000|2021-06-24 10:54:00|4116.09|4114.59|4116.09|4114.59|4116.09|4114.59|4116.09|4114.59|47
1624532050000|2021-06-24 10:54:10|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|0
1624532060000|2021-06-24 10:54:20|4116.09|4114.59|4115.89|4114.39|4116.09|4114.59|4115.89|4114.39|37
1624532070000|2021-06-24 10:54:30|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|222
1624532080000|2021-06-24 10:54:40|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|164
1624532090000|2021-06-24 10:54:50|||||||||97
1624532100000|2021-06-24 10:55:00|||||||||6
1624532110000|2021-06-24 10:55:10|4114.39|4112.89|4113.89|4112.39|4114.59|4113.09|4113.89|4112.39|173
1624532120000|2021-06-24 10:55:20|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|31
1624532130000|2021-06-24 10:55:30|||||||||223
1624532140000|2021-06-24 10:55:40|||||||||8
1624532150000|2021-06-24 10:55:50|||||||||7
1624532160000|2021-06-24 10:56:00|||||||||14
1624532170000|2021-06-24 10:56:10|||||||||10
1624532180000|2021-06-24 10:56:20|4113.59|4112.09|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|99
1624532190000|2021-06-24 10:56:30|4113.59|4112.09|4113.89|4112.39|4113.89|4112.39|4113.59|4112.09|1
1624532200000|2021-06-24 10:56:40|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|154
1624532210000|2021-06-24 10:56:50|||||||||3
1624532220000|2021-06-24 10:57:00|||||||||46
1624532230000|2021-06-24 10:57:10|4113.59|4112.09|4113.39|4111.89|4113.59|4112.09|4113.39|4111.89|21
1624532240000|2021-06-24 10:57:20|4113.09|4111.59|4113.09|4111.59|4113.09|4111.59|4113.09|4111.59|83
1624532250000|2021-06-24 10:57:30|4112.89|4111.39|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|48
1624532260000|2021-06-24 10:57:40|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|15
1624532270000|2021-06-24 10:57:50|4112.39|4110.89|4112.59|4111.09|4112.59|4111.09|4112.39|4110.89|3081
1624532280000|2021-06-24 10:58:00|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|1
1624532290000|2021-06-24 10:58:10|4112.09|4110.59|4112.09|4110.59|4112.09|4110.59|4111.89|4110.39|100
1624532300000|2021-06-24 10:58:20|4111.89|4110.39|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|24
1624532310000|2021-06-24 10:58:30|4112.09|4110.59|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|25
1624532320000|2021-06-24 10:58:40|4112.09|4110.59|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|129
1624532330000|2021-06-24 10:58:50|4112.09|4110.59|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|76
1624532340000|2021-06-24 10:59:00|4112.09|4110.59|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|60
1624532350000|2021-06-24 10:59:10|||||||||5
1624532360000|2021-06-24 10:59:20|4112.39|4110.89|4112.09|4110.59|4112.39|4110.89|4112.09|4110.59|64
1624532370000|2021-06-24 10:59:30|4112.39|4110.89|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|2542
1624532380000|2021-06-24 10:59:40|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|5018
1624532390000|2021-06-24 10:59:50|4112.59|4111.09|4112.59|4111.09|4112.89|4111.39|4112.39|4110.89|3
1624532400000|2021-06-24 11:00:00|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|119
1624532410000|2021-06-24 11:00:10|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|103
1624532420000|2021-06-24 11:00:20|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|94
1624532430000|2021-06-24 11:00:30|4112.59|4111.09|4111.89|4110.39|4112.89|4111.39|4111.89|4110.39|205
1624532440000|2021-06-24 11:00:40|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|131
1624532450000|2021-06-24 11:00:50|||||||||3
1624532460000|2021-06-24 11:01:00|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|37
1624532470000|2021-06-24 11:01:10|||||||||2
1624532480000|2021-06-24 11:01:20|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|38
1624532490000|2021-06-24 11:01:30|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|115
1624532500000|2021-06-24 11:01:40|4112.39|4110.89|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|49
1624532510000|2021-06-24 11:01:50|4112.09|4110.59|4112.09|4110.59|4112.39|4110.89|4112.09|4110.59|48
1624532520000|2021-06-24 11:02:00|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|15
1624532530000|2021-06-24 11:02:10|4111.59|4110.09|4111.39|4109.89|4111.59|4110.09|4111.39|4109.89|62
1624532540000|2021-06-24 11:02:20|4111.89|4110.39|4111.89|4110.39|4112.09|4110.59|4111.89|4110.39|84
1624532550000|2021-06-24 11:02:30|||||||||59
1624532560000|2021-06-24 11:02:40|4111.39|4109.89|4111.59|4110.09|4111.59|4110.09|4111.39|4109.89|39
1624532570000|2021-06-24 11:02:50|4111.89|4110.39|4111.39|4109.89|4111.89|4110.39|4111.39|4109.89|13
1624532580000|2021-06-24 11:03:00|4111.59|4110.09|4111.89|4110.39|4111.89|4110.39|4111.59|4110.09|127
1624532590000|2021-06-24 11:03:10|4111.59|4110.09|4111.89|4110.39|4111.89|4110.39|4111.39|4109.89|33
1624532600000|2021-06-24 11:03:20|4111.39|4109.89|4110.89|4109.39|4111.39|4109.89|4110.89|4109.39|115
1624532610000|2021-06-24 11:03:30|4110.39|4108.89|4110.89|4109.39|4110.89|4109.39|4110.39|4108.89|112
1624532620000|2021-06-24 11:03:40|4111.39|4109.89|4111.89|4110.39|4111.89|4110.39|4110.89|4109.39|181
1624532630000|2021-06-24 11:03:50|4111.59|4110.09|4111.39|4109.89|4111.89|4110.39|4111.39|4109.89|111
1624532640000|2021-06-24 11:04:00|4111.59|4110.09|4112.09|4110.59|4112.09|4110.59|4111.59|4110.09|40
1624532650000|2021-06-24 11:04:10|4112.39|4110.89|4112.39|4110.89|4112.59|4111.09|4112.09|4110.59|88
1624532670000|2021-06-24 11:04:30|4112.59|4111.09|4112.59|4111.09|4112.89|4111.39|4112.59|4111.09|41
1624532680000|2021-06-24 11:04:40|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|46
1624532690000|2021-06-24 11:04:50|4113.09|4111.59|4113.09|4111.59|4113.09|4111.59|4113.09|4111.59|50
1624532700000|2021-06-24 11:05:00|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|119
1624532710000|2021-06-24 11:05:10|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|2065
1624532720000|2021-06-24 11:05:20|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|16
1624532730000|2021-06-24 11:05:30|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4113.09|4111.59|56
1624532740000|2021-06-24 11:05:40|4113.59|4112.09|4113.59|4112.09|4113.59|4112.09|4113.39|4111.89|94
1624532750000|2021-06-24 11:05:50|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|11
1624532760000|2021-06-24 11:06:00|4114.09|4112.59|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|193
1624532770000|2021-06-24 11:06:10|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|57
1624532780000|2021-06-24 11:06:20|||||||||106
1624532790000|2021-06-24 11:06:30|4113.59|4112.09|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|244
1624532800000|2021-06-24 11:06:40|4113.59|4112.09|4113.59|4112.09|4113.89|4112.39|4113.39|4111.89|82
1624532810000|2021-06-24 11:06:50|4113.89|4112.39|4113.39|4111.89|4113.89|4112.39|4113.39|4111.89|0
1624532820000|2021-06-24 11:07:00|||||||||3
1624532830000|2021-06-24 11:07:10|4113.59|4112.09|4114.89|4113.39|4114.89|4113.39|4113.59|4112.09|179
1624532840000|2021-06-24 11:07:20|||||||||1
1624532850000|2021-06-24 11:07:30|4114.59|4113.09|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|149
1624532860000|2021-06-24 11:07:40|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|9
1624532870000|2021-06-24 11:07:50|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|4114.59|4113.09|64
1624532880000|2021-06-24 11:08:00|4114.39|4112.89|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|55
1624532890000|2021-06-24 11:08:10|4114.39|4112.89|4114.89|4113.39|4114.89|4113.39|4114.39|4112.89|2
1624532900000|2021-06-24 11:08:20|||||||||8
1624532910000|2021-06-24 11:08:30|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|8
1624532920000|2021-06-24 11:08:40|||||||||5
1624532930000|2021-06-24 11:08:50|||||||||18
1624532940000|2021-06-24 11:09:00|4115.39|4113.89|4115.09|4113.59|4115.39|4113.89|4114.89|4113.39|34
1624532950000|2021-06-24 11:09:10|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|24
1624532960000|2021-06-24 11:09:20|4115.09|4113.59|4115.89|4114.39|4115.89|4114.39|4114.89|4113.39|28
1624532970000|2021-06-24 11:09:30|||||||||7
1624532980000|2021-06-24 11:09:40|4115.59|4114.09|4115.39|4113.89|4115.59|4114.09|4115.39|4113.89|65
1624532990000|2021-06-24 11:09:50|||||||||1
1624533000000|2021-06-24 11:10:00|4115.09|4113.59|4114.89|4113.39|4115.39|4113.89|4114.59|4113.09|74
1624533010000|2021-06-24 11:10:10|4115.09|4113.59|4114.39|4112.89|4115.09|4113.59|4114.39|4112.89|150
1624533020000|2021-06-24 11:10:20|4114.89|4113.39|4113.89|4112.39|4114.89|4113.39|4113.89|4112.39|260
1624533040000|2021-06-24 11:10:40|4114.09|4112.59|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|32
1624533050000|2021-06-24 11:10:50|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.09|4112.59|234
1624533060000|2021-06-24 11:11:00|4114.09|4112.59|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|110
1624533070000|2021-06-24 11:11:10|4113.59|4112.09|4113.59|4112.09|4113.59|4112.09|4113.39|4111.89|79
1624533080000|2021-06-24 11:11:20|4113.39|4111.89|4113.39|4111.89|4113.59|4112.09|4113.39|4111.89|32
1624533090000|2021-06-24 11:11:30|||||||||91
1624533100000|2021-06-24 11:11:40|4113.09|4111.59|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|23
1624533110000|2021-06-24 11:11:50|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|32
1624533120000|2021-06-24 11:12:00|4112.39|4110.89|4112.09|4110.59|4112.39|4110.89|4111.89|4110.39|94
1624533130000|2021-06-24 11:12:10|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|28
1624533140000|2021-06-24 11:12:20|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|141
1624533150000|2021-06-24 11:12:30|4113.09|4111.59|4113.39|4111.89|4113.39|4111.89|4113.09|4111.59|72
1624533160000|2021-06-24 11:12:40|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|50
1624533170000|2021-06-24 11:12:50|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|28
1624533180000|2021-06-24 11:13:00|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|35
1624533190000|2021-06-24 11:13:10|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|39
1624533200000|2021-06-24 11:13:20|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|11
1624533210000|2021-06-24 11:13:30|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|16
1624533230000|2021-06-24 11:13:50|||||||||10
1624533240000|2021-06-24 11:14:00|4113.09|4111.59|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|25
1624533250000|2021-06-24 11:14:10|||||||||6
1624533260000|2021-06-24 11:14:20|||||||||61
1624533270000|2021-06-24 11:14:30|4112.59|4111.09|4112.39|4110.89|4112.89|4111.39|4112.39|4110.89|11
1624533290000|2021-06-24 11:14:50|||||||||2
1624533300000|2021-06-24 11:15:00|4112.89|4111.39|4113.39|4111.89|4113.39|4111.89|4112.39|4110.89|107
1624533320000|2021-06-24 11:15:20|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|5
1624533340000|2021-06-24 11:15:40|||||||||43
1624533350000|2021-06-24 11:15:50|4113.39|4111.89|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|110
1624533360000|2021-06-24 11:16:00|||||||||18
1624533370000|2021-06-24 11:16:10|||||||||18
1624533380000|2021-06-24 11:16:20|||||||||7
1624533390000|2021-06-24 11:16:30|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|24
1624533400000|2021-06-24 11:16:40|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|20
1624533410000|2021-06-24 11:16:50|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|28
1624533420000|2021-06-24 11:17:00|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4112.89|4111.39|52
1624533430000|2021-06-24 11:17:10|4113.09|4111.59|4112.89|4111.39|4113.39|4111.89|4112.89|4111.39|40
1624533440000|2021-06-24 11:17:20|||||||||4
1624533450000|2021-06-24 11:17:30|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|26
1624533460000|2021-06-24 11:17:40|||||||||1
1624533470000|2021-06-24 11:17:50|||||||||14
1624533480000|2021-06-24 11:18:00|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|61
1624533490000|2021-06-24 11:18:10|||||||||5
1624533500000|2021-06-24 11:18:20|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|101
1624533510000|2021-06-24 11:18:30|||||||||6
1624533520000|2021-06-24 11:18:40|||||||||11
1624533530000|2021-06-24 11:18:50|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|161
1624533540000|2021-06-24 11:19:00|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|40
1624533550000|2021-06-24 11:19:10|||||||||8
1624533560000|2021-06-24 11:19:20|4111.89|4110.39|4111.59|4110.09|4111.89|4110.39|4111.59|4110.09|72
1624533570000|2021-06-24 11:19:30|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|36
1624533590000|2021-06-24 11:19:50|||||||||1
1624533600000|2021-06-24 11:20:00|||||||||6
1624533610000|2021-06-24 11:20:10|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|114
1624533630000|2021-06-24 11:20:30|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|160
1624533640000|2021-06-24 11:20:40|4112.59|4111.09|4112.59|4111.09|4112.59|4111.09|4112.59|4111.09|82
1624533650000|2021-06-24 11:20:50|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|6
1624533660000|2021-06-24 11:21:00|||||||||2
1624533670000|2021-06-24 11:21:10|4112.89|4111.39|4113.09|4111.59|4113.39|4111.89|4112.89|4111.39|252
1624533680000|2021-06-24 11:21:20|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|5
1624533690000|2021-06-24 11:21:30|4112.39|4110.89|4112.89|4111.39|4112.89|4111.39|4112.39|4110.89|31
1624533700000|2021-06-24 11:21:40|||||||||97
1624533710000|2021-06-24 11:21:50|4112.39|4110.89|4112.39|4110.89|4112.59|4111.09|4112.39|4110.89|42
1624533720000|2021-06-24 11:22:00|||||||||1
1624533740000|2021-06-24 11:22:20|4112.59|4111.09|4112.89|4111.39|4112.89|4111.39|4112.59|4111.09|93
1624533750000|2021-06-24 11:22:30|4113.09|4111.59|4113.09|4111.59|4113.39|4111.89|4113.09|4111.59|47
1624533760000|2021-06-24 11:22:40|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|0
1624533770000|2021-06-24 11:22:50|4113.09|4111.59|4112.89|4111.39|4113.09|4111.59|4112.89|4111.39|66
1624533780000|2021-06-24 11:23:00|||||||||1
1624533800000|2021-06-24 11:23:20|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|86
1624533810000|2021-06-24 11:23:30|||||||||58
1624533820000|2021-06-24 11:23:40|4113.59|4112.09|4113.39|4111.89|4113.59|4112.09|4113.39|4111.89|46
1624533830000|2021-06-24 11:23:50|4113.59|4112.09|4113.39|4111.89|4113.59|4112.09|4113.39|4111.89|40
1624533840000|2021-06-24 11:24:00|||||||||13
1624533860000|2021-06-24 11:24:20|4113.59|4112.09|4114.39|4112.89|4114.39|4112.89|4113.59|4112.09|133
1624533870000|2021-06-24 11:24:30|4114.09|4112.59|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|20
1624533880000|2021-06-24 11:24:40|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|215
1624533890000|2021-06-24 11:24:50|4113.59|4112.09|4113.59|4112.09|4113.59|4112.09|4113.59|4112.09|20
1624533900000|2021-06-24 11:25:00|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|120
1624533910000|2021-06-24 11:25:10|||||||||75
1624533920000|2021-06-24 11:25:20|||||||||85
1624533930000|2021-06-24 11:25:30|||||||||18
1624533940000|2021-06-24 11:25:40|||||||||5
1624533950000|2021-06-24 11:25:50|4113.89|4112.39|4113.39|4111.89|4113.89|4112.39|4113.39|4111.89|95
1624533990000|2021-06-24 11:26:30|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|10
1624534000000|2021-06-24 11:26:40|4114.09|4112.59|4114.09|4112.59|4114.09|4112.59|4114.09|4112.59|12
1624534010000|2021-06-24 11:26:50|4114.89|4113.39|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|102
1624534020000|2021-06-24 11:27:00|||||||||108
1624534040000|2021-06-24 11:27:20|4114.59|4113.09|4114.59|4113.09|4114.89|4113.39|4114.59|4113.09|122
1624534050000|2021-06-24 11:27:30|4114.39|4112.89|4114.59|4113.09|4114.59|4113.09|4114.39|4112.89|10
1624534060000|2021-06-24 11:27:40|4114.89|4113.39|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|24
1624534070000|2021-06-24 11:27:50|4114.89|4113.39|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|11
1624534080000|2021-06-24 11:28:00|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|7
1624534090000|2021-06-24 11:28:10|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|115
1624534100000|2021-06-24 11:28:20|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|12
1624534110000|2021-06-24 11:28:30|||||||||1
1624534120000|2021-06-24 11:28:40|||||||||51
1624534130000|2021-06-24 11:28:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|14
1624534140000|2021-06-24 11:29:00|4114.59|4113.09|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|43
1624534150000|2021-06-24 11:29:10|4114.59|4113.09|4114.39|4112.89|4114.89|4113.39|4114.39|4112.89|81
1624534160000|2021-06-24 11:29:20|4114.09|4112.59|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|49
1624534170000|2021-06-24 11:29:30|||||||||15
1624534180000|2021-06-24 11:29:40|||||||||3
1624534190000|2021-06-24 11:29:50|4114.09|4112.59|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|44
1624534200000|2021-06-24 11:30:00|4114.09|4112.59|4114.59|4113.09|4114.59|4113.09|4114.09|4112.59|158
1624534210000|2021-06-24 11:30:10|4114.39|4112.89|4114.09|4112.59|4114.89|4113.39|4114.09|4112.59|166
1624534220000|2021-06-24 11:30:20|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|57
1624534230000|2021-06-24 11:30:30|4114.09|4112.59|4114.09|4112.59|4114.39|4112.89|4113.89|4112.39|145
1624534240000|2021-06-24 11:30:40|4113.89|4112.39|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|11
1624534260000|2021-06-24 11:31:00|||||||||60
1624534270000|2021-06-24 11:31:10|4113.59|4112.09|4113.89|4112.39|4113.89|4112.39|4113.59|4112.09|100
1624534290000|2021-06-24 11:31:30|4113.59|4112.09|4113.89|4112.39|4113.89|4112.39|4113.59|4112.09|52
1624534300000|2021-06-24 11:31:40|||||||||47
1624534310000|2021-06-24 11:31:50|4113.59|4112.09|4113.39|4111.89|4113.89|4112.39|4113.39|4111.89|49
1624534320000|2021-06-24 11:32:00|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|157
1624534340000|2021-06-24 11:32:20|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|171
1624534350000|2021-06-24 11:32:30|4112.09|4110.59|4111.89|4110.39|4112.39|4110.89|4111.89|4110.39|146
1624534360000|2021-06-24 11:32:40|4111.59|4110.09|4111.39|4109.89|4111.59|4110.09|4111.39|4109.89|54
1624534370000|2021-06-24 11:32:50|4111.59|4110.09|4111.89|4110.39|4111.89|4110.39|4111.39|4109.89|103
1624534380000|2021-06-24 11:33:00|||||||||11
1624534390000|2021-06-24 11:33:10|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|4111.39|4109.89|106
1624534400000|2021-06-24 11:33:20|4111.89|4110.39|4111.59|4110.09|4111.89|4110.39|4111.59|4110.09|55
1624534410000|2021-06-24 11:33:30|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|47
1624534430000|2021-06-24 11:33:50|||||||||6
1624534440000|2021-06-24 11:34:00|4111.59|4110.09|4111.39|4109.89|4111.59|4110.09|4111.39|4109.89|91
1624534450000|2021-06-24 11:34:10|||||||||1
1624534460000|2021-06-24 11:34:20|||||||||1
1624534470000|2021-06-24 11:34:30|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|4111.89|4110.39|40
1624534480000|2021-06-24 11:34:40|||||||||72
1624534490000|2021-06-24 11:34:50|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|4112.39|4110.89|59
1624534500000|2021-06-24 11:35:00|4111.89|4110.39|4112.39|4110.89|4112.39|4110.89|4111.89|4110.39|41
1624534510000|2021-06-24 11:35:10|||||||||1
1624534520000|2021-06-24 11:35:20|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|29
1624534530000|2021-06-24 11:35:30|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|52
1624534540000|2021-06-24 11:35:40|||||||||5
1624534550000|2021-06-24 11:35:50|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|4112.89|4111.39|27
1624534560000|2021-06-24 11:36:00|4113.39|4111.89|4113.89|4112.39|4113.89|4112.39|4113.39|4111.89|142
1624534570000|2021-06-24 11:36:10|||||||||5
1624534580000|2021-06-24 11:36:20|4114.09|4112.59|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|29
1624534590000|2021-06-24 11:36:30|4114.09|4112.59|4114.39|4112.89|4114.39|4112.89|4114.09|4112.59|71
1624534600000|2021-06-24 11:36:40|||||||||6
1624534610000|2021-06-24 11:36:50|||||||||1
1624534620000|2021-06-24 11:37:00|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|13
1624534630000|2021-06-24 11:37:10|||||||||2
1624534640000|2021-06-24 11:37:20|||||||||2
1624534650000|2021-06-24 11:37:30|4114.09|4112.59|4114.09|4112.59|4114.39|4112.89|4113.89|4112.39|50
1624534660000|2021-06-24 11:37:40|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4113.89|4112.39|13
1624534670000|2021-06-24 11:37:50|4114.09|4112.59|4114.09|4112.59|4114.09|4112.59|4114.09|4112.59|38
1624534680000|2021-06-24 11:38:00|4113.89|4112.39|4113.89|4112.39|4114.09|4112.59|4113.89|4112.39|55
1624534690000|2021-06-24 11:38:10|4114.39|4112.89|4113.89|4112.39|4114.39|4112.89|4113.89|4112.39|26
1624534700000|2021-06-24 11:38:20|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|4114.39|4112.89|13
1624534710000|2021-06-24 11:38:30|||||||||52
1624534720000|2021-06-24 11:38:40|4114.89|4113.39|4114.59|4113.09|4114.89|4113.39|4114.39|4112.89|31
1624534730000|2021-06-24 11:38:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|0
1624534740000|2021-06-24 11:39:00|4115.09|4113.59|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|47
1624534750000|2021-06-24 11:39:10|4115.09|4113.59|4114.89|4113.39|4115.09|4113.59|4114.89|4113.39|19
1624534770000|2021-06-24 11:39:30|4115.39|4113.89|4114.89|4113.39|4115.39|4113.89|4114.89|4113.39|51
1624534780000|2021-06-24 11:39:40|4115.09|4113.59|4115.09|4113.59|4115.09|4113.59|4114.89|4113.39|24
1624534790000|2021-06-24 11:39:50|4114.89|4113.39|4115.39|4113.89|4115.39|4113.89|4114.89|4113.39|38
1624534800000|2021-06-24 11:40:00|4115.47|4113.97|4115.97|4114.47|4115.97|4114.47|4115.47|4113.97|26
1624534810000|2021-06-24 11:40:10|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|58
1624534820000|2021-06-24 11:40:20|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|89
1624534830000|2021-06-24 11:40:30|||||||||1
1624534840000|2021-06-24 11:40:40|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|41
1624534850000|2021-06-24 11:40:50|||||||||11
1624534860000|2021-06-24 11:41:00|4114.67|4113.17|4114.97|4113.47|4114.97|4113.47|4114.47|4112.97|63
1624534870000|2021-06-24 11:41:10|4114.47|4112.97|4114.47|4112.97|4114.67|4113.17|4114.47|4112.97|34
1624534890000|2021-06-24 11:41:30|4114.67|4113.17|4114.97|4113.47|4114.97|4113.47|4114.47|4112.97|25
1624534900000|2021-06-24 11:41:40|||||||||5
1624534910000|2021-06-24 11:41:50|||||||||5
1624534920000|2021-06-24 11:42:00|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|117
1624534930000|2021-06-24 11:42:10|||||||||46
1624534940000|2021-06-24 11:42:20|4114.17|4112.67|4114.17|4112.67|4114.47|4112.97|4113.97|4112.47|14
1624534950000|2021-06-24 11:42:30|4113.97|4112.47|4114.47|4112.97|4114.47|4112.97|4113.97|4112.47|36
1624534970000|2021-06-24 11:42:50|||||||||5
1624534980000|2021-06-24 11:43:00|4113.97|4112.47|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|100
1624534990000|2021-06-24 11:43:10|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|145
1624535000000|2021-06-24 11:43:20|||||||||3
1624535010000|2021-06-24 11:43:30|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|28
1624535040000|2021-06-24 11:44:00|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|381
1624535050000|2021-06-24 11:44:10|||||||||2
1624535060000|2021-06-24 11:44:20|4113.47|4111.97|4113.47|4111.97|4113.67|4112.17|4113.47|4111.97|23
1624535070000|2021-06-24 11:44:30|||||||||9
1624535080000|2021-06-24 11:44:40|||||||||1
1624535090000|2021-06-24 11:44:50|4113.97|4112.47|4114.47|4112.97|4114.47|4112.97|4113.97|4112.47|98
1624535100000|2021-06-24 11:45:00|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|42
1624535110000|2021-06-24 11:45:10|4114.17|4112.67|4114.47|4112.97|4114.47|4112.97|4114.17|4112.67|41
1624535120000|2021-06-24 11:45:20|4114.17|4112.67|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|21
1624535130000|2021-06-24 11:45:30|||||||||5
1624535140000|2021-06-24 11:45:40|||||||||8
1624535150000|2021-06-24 11:45:50|4113.67|4112.17|4113.47|4111.97|4113.67|4112.17|4113.47|4111.97|50
1624535170000|2021-06-24 11:46:10|4113.67|4112.17|4113.97|4112.47|4113.97|4112.47|4113.47|4111.97|24
1624535180000|2021-06-24 11:46:20|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|33
1624535190000|2021-06-24 11:46:30|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|46
1624535200000|2021-06-24 11:46:40|||||||||120
1624535210000|2021-06-24 11:46:50|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|40
1624535220000|2021-06-24 11:47:00|||||||||1
1624535230000|2021-06-24 11:47:10|||||||||6
1624535250000|2021-06-24 11:47:30|||||||||8
1624535260000|2021-06-24 11:47:40|||||||||7
1624535270000|2021-06-24 11:47:50|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|27
1624535280000|2021-06-24 11:48:00|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|24
1624535290000|2021-06-24 11:48:10|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|47
1624535300000|2021-06-24 11:48:20|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|34
1624535310000|2021-06-24 11:48:30|4114.17|4112.67|4113.97|4112.47|4114.17|4112.67|4113.97|4112.47|56
1624535320000|2021-06-24 11:48:40|||||||||3
1624535330000|2021-06-24 11:48:50|4114.17|4112.67|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|31
1624535340000|2021-06-24 11:49:00|4113.47|4111.97|4113.97|4112.47|4113.97|4112.47|4113.47|4111.97|187
1624535350000|2021-06-24 11:49:10|||||||||10
1624535360000|2021-06-24 11:49:20|||||||||17
1624535370000|2021-06-24 11:49:30|||||||||2
1624535380000|2021-06-24 11:49:40|||||||||7
1624535390000|2021-06-24 11:49:50|4113.67|4112.17|4113.47|4111.97|4113.97|4112.47|4113.47|4111.97|63
1624535400000|2021-06-24 11:50:00|4112.97|4111.47|4113.47|4111.97|4113.47|4111.97|4112.97|4111.47|48
1624535410000|2021-06-24 11:50:10|||||||||7
1624535420000|2021-06-24 11:50:20|||||||||5
1624535430000|2021-06-24 11:50:30|||||||||1
1624535440000|2021-06-24 11:50:40|4113.17|4111.67|4112.97|4111.47|4113.17|4111.67|4112.97|4111.47|55
1624535450000|2021-06-24 11:50:50|4113.97|4112.47|4113.67|4112.17|4113.97|4112.47|4113.67|4112.17|190
1624535460000|2021-06-24 11:51:00|4113.97|4112.47|4113.47|4111.97|4113.97|4112.47|4113.47|4111.97|13
1624535470000|2021-06-24 11:51:10|4113.97|4112.47|4113.67|4112.17|4113.97|4112.47|4113.67|4112.17|84
1624535480000|2021-06-24 11:51:20|4113.97|4112.47|4113.47|4111.97|4113.97|4112.47|4113.47|4111.97|24
1624535490000|2021-06-24 11:51:30|||||||||260
1624535500000|2021-06-24 11:51:40|||||||||5
1624535510000|2021-06-24 11:51:50|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|358
1624535530000|2021-06-24 11:52:10|||||||||6
1624535540000|2021-06-24 11:52:20|||||||||5
1624535550000|2021-06-24 11:52:30|||||||||1
1624535560000|2021-06-24 11:52:40|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|21
1624535580000|2021-06-24 11:53:00|||||||||3
1624535590000|2021-06-24 11:53:10|4111.97|4110.47|4112.47|4110.97|4112.47|4110.97|4111.97|4110.47|41
1624535600000|2021-06-24 11:53:20|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|22
1624535610000|2021-06-24 11:53:30|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|30
1624535630000|2021-06-24 11:53:50|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|118
1624535640000|2021-06-24 11:54:00|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|13
1624535650000|2021-06-24 11:54:10|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|23
1624535660000|2021-06-24 11:54:20|||||||||5
1624535670000|2021-06-24 11:54:30|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|21
1624535680000|2021-06-24 11:54:40|||||||||1
1624535700000|2021-06-24 11:55:00|||||||||316
1624535710000|2021-06-24 11:55:10|4112.97|4111.47|4112.47|4110.97|4112.97|4111.47|4112.47|4110.97|80
1624535720000|2021-06-24 11:55:20|4112.67|4111.17|4112.97|4111.47|4112.97|4111.47|4112.67|4111.17|19
1624535730000|2021-06-24 11:55:30|4112.67|4111.17|4112.97|4111.47|4112.97|4111.47|4112.67|4111.17|25
1624535740000|2021-06-24 11:55:40|||||||||33
1624535760000|2021-06-24 11:56:00|||||||||3
1624535770000|2021-06-24 11:56:10|4113.47|4111.97|4113.97|4112.47|4113.97|4112.47|4113.47|4111.97|196
1624535780000|2021-06-24 11:56:20|4114.47|4112.97|4114.17|4112.67|4114.47|4112.97|4114.17|4112.67|122
1624535790000|2021-06-24 11:56:30|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|29
1624535800000|2021-06-24 11:56:40|||||||||41
1624535810000|2021-06-24 11:56:50|||||||||48
1624535830000|2021-06-24 11:57:10|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|34
1624535840000|2021-06-24 11:57:20|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|136
1624535850000|2021-06-24 11:57:30|||||||||12
1624535860000|2021-06-24 11:57:40|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|60
1624535870000|2021-06-24 11:57:50|||||||||66
1624535880000|2021-06-24 11:58:00|||||||||35
1624535890000|2021-06-24 11:58:10|4115.97|4114.47|4115.47|4113.97|4115.97|4114.47|4115.47|4113.97|50
1624535900000|2021-06-24 11:58:20|||||||||56
1624535910000|2021-06-24 11:58:30|4114.97|4113.47|4115.47|4113.97|4115.47|4113.97|4114.97|4113.47|42
1624535920000|2021-06-24 11:58:40|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|31
1624535940000|2021-06-24 11:59:00|||||||||8
1624535950000|2021-06-24 11:59:10|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|131
1624535960000|2021-06-24 11:59:20|||||||||4
1624535970000|2021-06-24 11:59:30|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|88
1624535980000|2021-06-24 11:59:40|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|84
1624535990000|2021-06-24 11:59:50|||||||||2
1624536000000|2021-06-24 12:00:00|||||||||5
1624536010000|2021-06-24 12:00:10|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|117
1624536020000|2021-06-24 12:00:20|||||||||5
1624536030000|2021-06-24 12:00:30|||||||||5
1624536040000|2021-06-24 12:00:40|4116.17|4114.67|4116.17|4114.67|4116.17|4114.67|4116.17|4114.67|44
1624536050000|2021-06-24 12:00:50|4115.97|4114.47|4115.47|4113.97|4115.97|4114.47|4115.47|4113.97|108
1624536060000|2021-06-24 12:01:00|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|19
1624536070000|2021-06-24 12:01:10|4116.17|4114.67|4116.47|4114.97|4116.47|4114.97|4116.17|4114.67|36
1624536080000|2021-06-24 12:01:20|4116.17|4114.67|4116.17|4114.67|4116.47|4114.97|4115.97|4114.47|47
1624536090000|2021-06-24 12:01:30|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|54
1624536100000|2021-06-24 12:01:40|4116.97|4115.47|4116.47|4114.97|4116.97|4115.47|4116.47|4114.97|168
1624536120000|2021-06-24 12:02:00|4116.67|4115.17|4116.97|4115.47|4116.97|4115.47|4116.47|4114.97|26
1624536130000|2021-06-24 12:02:10|4116.67|4115.17|4116.67|4115.17|4116.97|4115.47|4116.47|4114.97|19
1624536140000|2021-06-24 12:02:20|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|6
1624536150000|2021-06-24 12:02:30|4116.67|4115.17|4116.67|4115.17|4116.97|4115.47|4116.47|4114.97|70
1624536160000|2021-06-24 12:02:40|4116.47|4114.97|4116.47|4114.97|4116.97|4115.47|4116.47|4114.97|48
1624536170000|2021-06-24 12:02:50|||||||||5
1624536180000|2021-06-24 12:03:00|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|86
1624536190000|2021-06-24 12:03:10|||||||||120
1624536200000|2021-06-24 12:03:20|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|87
1624536210000|2021-06-24 12:03:30|||||||||1
1624536220000|2021-06-24 12:03:40|||||||||5
1624536230000|2021-06-24 12:03:50|||||||||8
1624536240000|2021-06-24 12:04:00|4116.97|4115.47|4116.67|4115.17|4116.97|4115.47|4116.47|4114.97|85
1624536250000|2021-06-24 12:04:10|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|3
1624536270000|2021-06-24 12:04:30|4116.67|4115.17|4116.97|4115.47|4116.97|4115.47|4116.67|4115.17|72
1624536280000|2021-06-24 12:04:40|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|34
1624536290000|2021-06-24 12:04:50|||||||||40
1624536300000|2021-06-24 12:05:00|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|217
1624536310000|2021-06-24 12:05:10|||||||||114
1624536320000|2021-06-24 12:05:20|||||||||1
1624536330000|2021-06-24 12:05:30|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|41
1624536340000|2021-06-24 12:05:40|||||||||5
1624536350000|2021-06-24 12:05:50|||||||||31
1624536370000|2021-06-24 12:06:10|||||||||5
1624536380000|2021-06-24 12:06:20|4117.17|4115.67|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|25
1624536390000|2021-06-24 12:06:30|||||||||3
1624536400000|2021-06-24 12:06:40|||||||||6
1624536410000|2021-06-24 12:06:50|||||||||112
1624536420000|2021-06-24 12:07:00|||||||||37
1624536430000|2021-06-24 12:07:10|||||||||9
1624536440000|2021-06-24 12:07:20|||||||||54
1624536450000|2021-06-24 12:07:30|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|15
1624536460000|2021-06-24 12:07:40|4117.17|4115.67|4117.47|4115.97|4117.47|4115.97|4116.97|4115.47|56
1624536470000|2021-06-24 12:07:50|4117.67|4116.17|4117.47|4115.97|4117.67|4116.17|4117.47|4115.97|77
1624536480000|2021-06-24 12:08:00|||||||||2
1624536490000|2021-06-24 12:08:10|||||||||4
1624536500000|2021-06-24 12:08:20|4117.67|4116.17|4117.67|4116.17|4117.67|4116.17|4117.67|4116.17|24
1624536510000|2021-06-24 12:08:30|4117.47|4115.97|4117.47|4115.97|4117.97|4116.47|4117.47|4115.97|18
1624536520000|2021-06-24 12:08:40|4117.67|4116.17|4117.97|4116.47|4117.97|4116.47|4117.47|4115.97|52
1624536530000|2021-06-24 12:08:50|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|33
1624536540000|2021-06-24 12:09:00|||||||||21
1624536550000|2021-06-24 12:09:10|||||||||1
1624536560000|2021-06-24 12:09:20|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|30
1624536570000|2021-06-24 12:09:30|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|21
1624536580000|2021-06-24 12:09:40|4117.17|4115.67|4117.47|4115.97|4117.47|4115.97|4117.17|4115.67|34
1624536590000|2021-06-24 12:09:50|||||||||7
1624536600000|2021-06-24 12:10:00|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|29
1624536610000|2021-06-24 12:10:10|4116.67|4115.17|4115.97|4114.47|4116.67|4115.17|4115.97|4114.47|86
1624536620000|2021-06-24 12:10:20|4116.17|4114.67|4116.17|4114.67|4116.47|4114.97|4115.97|4114.47|73
1624536630000|2021-06-24 12:10:30|4116.47|4114.97|4116.17|4114.67|4116.47|4114.97|4116.17|4114.67|24
1624536640000|2021-06-24 12:10:40|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|1
1624536650000|2021-06-24 12:10:50|||||||||13
1624536660000|2021-06-24 12:11:00|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|95
1624536670000|2021-06-24 12:11:10|||||||||35
1624536680000|2021-06-24 12:11:20|||||||||14
1624536690000|2021-06-24 12:11:30|||||||||6
1624536700000|2021-06-24 12:11:40|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|29
1624536720000|2021-06-24 12:12:00|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|17
1624536730000|2021-06-24 12:12:10|||||||||1
1624536740000|2021-06-24 12:12:20|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|30
1624536750000|2021-06-24 12:12:30|||||||||1
1624536760000|2021-06-24 12:12:40|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|4115.97|4114.47|68
1624536770000|2021-06-24 12:12:50|4115.47|4113.97|4114.97|4113.47|4115.47|4113.97|4114.97|4113.47|128
1624536780000|2021-06-24 12:13:00|4114.67|4113.17|4114.97|4113.47|4114.97|4113.47|4114.47|4112.97|89
1624536790000|2021-06-24 12:13:10|||||||||5
1624536800000|2021-06-24 12:13:20|||||||||6
1624536810000|2021-06-24 12:13:30|4115.17|4113.67|4114.97|4113.47|4115.17|4113.67|4114.97|4113.47|64
1624536820000|2021-06-24 12:13:40|||||||||9
1624536830000|2021-06-24 12:13:50|||||||||5
1624536840000|2021-06-24 12:14:00|||||||||20
1624536850000|2021-06-24 12:14:10|||||||||18
1624536860000|2021-06-24 12:14:20|||||||||39
1624536890000|2021-06-24 12:14:50|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|61
1624536900000|2021-06-24 12:15:00|4114.17|4112.67|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|64
1624536910000|2021-06-24 12:15:10|||||||||402
1624536930000|2021-06-24 12:15:30|4114.47|4112.97|4114.67|4113.17|4114.67|4113.17|4114.47|4112.97|308
1624536940000|2021-06-24 12:15:40|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|14
1624536950000|2021-06-24 12:15:50|4114.67|4113.17|4114.67|4113.17|4114.67|4113.17|4114.67|4113.17|31
1624536960000|2021-06-24 12:16:00|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|0
1624536970000|2021-06-24 12:16:10|4114.47|4112.97|4114.47|4112.97|4114.97|4113.47|4114.47|4112.97|59
1624536980000|2021-06-24 12:16:20|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|11
1624536990000|2021-06-24 12:16:30|||||||||1
1624537000000|2021-06-24 12:16:40|||||||||46
1624537010000|2021-06-24 12:16:50|||||||||1
1624537030000|2021-06-24 12:17:10|||||||||6
1624537040000|2021-06-24 12:17:20|4115.17|4113.67|4114.97|4113.47|4115.17|4113.67|4114.97|4113.47|68
1624537050000|2021-06-24 12:17:30|4115.47|4113.97|4114.97|4113.47|4115.47|4113.97|4114.97|4113.47|60
1624537060000|2021-06-24 12:17:40|4115.47|4113.97|4115.17|4113.67|4115.47|4113.97|4114.97|4113.47|10
1624537070000|2021-06-24 12:17:50|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|4115.47|4113.97|0
1624537080000|2021-06-24 12:18:00|4115.17|4113.67|4115.17|4113.67|4115.17|4113.67|4115.17|4113.67|34
1624537090000|2021-06-24 12:18:10|4115.47|4113.97|4114.97|4113.47|4115.47|4113.97|4114.97|4113.47|1
1624537100000|2021-06-24 12:18:20|4114.67|4113.17|4114.67|4113.17|4114.97|4113.47|4114.47|4112.97|40
1624537110000|2021-06-24 12:18:30|4114.47|4112.97|4114.17|4112.67|4114.67|4113.17|4114.17|4112.67|82
1624537120000|2021-06-24 12:18:40|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|6
1624537130000|2021-06-24 12:18:50|4114.17|4112.67|4113.97|4112.47|4114.17|4112.67|4113.97|4112.47|11
1624537150000|2021-06-24 12:19:10|||||||||5
1624537160000|2021-06-24 12:19:20|||||||||64
1624537170000|2021-06-24 12:19:30|||||||||7
1624537180000|2021-06-24 12:19:40|||||||||26
1624537190000|2021-06-24 12:19:50|||||||||151
1624537210000|2021-06-24 12:20:10|||||||||13
1624537220000|2021-06-24 12:20:20|||||||||61
1624537230000|2021-06-24 12:20:30|||||||||5
1624537250000|2021-06-24 12:20:50|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|104
1624537260000|2021-06-24 12:21:00|||||||||1
1624537290000|2021-06-24 12:21:30|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|65
1624537300000|2021-06-24 12:21:40|4113.17|4111.67|4112.97|4111.47|4113.17|4111.67|4112.97|4111.47|49
1624537310000|2021-06-24 12:21:50|4113.17|4111.67|4113.47|4111.97|4113.47|4111.97|4113.17|4111.67|10
1624537320000|2021-06-24 12:22:00|4113.97|4112.47|4113.47|4111.97|4113.97|4112.47|4113.47|4111.97|120
1624537330000|2021-06-24 12:22:10|||||||||61
1624537350000|2021-06-24 12:22:30|||||||||2
1624537370000|2021-06-24 12:22:50|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|43
1624537380000|2021-06-24 12:23:00|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|11
1624537400000|2021-06-24 12:23:20|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|11
1624537410000|2021-06-24 12:23:30|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|60
1624537430000|2021-06-24 12:23:50|||||||||12
1624537460000|2021-06-24 12:24:20|||||||||11
1624537470000|2021-06-24 12:24:30|||||||||4
1624537480000|2021-06-24 12:24:40|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|91
1624537490000|2021-06-24 12:24:50|4113.17|4111.67|4113.17|4111.67|4113.17|4111.67|4112.97|4111.47|57
1624537500000|2021-06-24 12:25:00|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4
1624537510000|2021-06-24 12:25:10|4113.17|4111.67|4112.97|4111.47|4113.47|4111.97|4112.97|4111.47|8
1624537520000|2021-06-24 12:25:20|4113.17|4111.67|4113.47|4111.97|4113.47|4111.97|4113.17|4111.67|22
1624537530000|2021-06-24 12:25:30|4113.67|4112.17|4113.97|4112.47|4113.97|4112.47|4113.67|4112.17|56
1624537540000|2021-06-24 12:25:40|4113.67|4112.17|4113.97|4112.47|4113.97|4112.47|4113.47|4111.97|55
1624537560000|2021-06-24 12:26:00|4114.17|4112.67|4114.47|4112.97|4114.47|4112.97|4113.97|4112.47|55
1624537570000|2021-06-24 12:26:10|||||||||14
1624537580000|2021-06-24 12:26:20|4113.97|4112.47|4114.47|4112.97|4114.47|4112.97|4113.97|4112.47|11
1624537590000|2021-06-24 12:26:30|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|25
1624537600000|2021-06-24 12:26:40|4114.17|4112.67|4114.17|4112.67|4114.17|4112.67|4114.17|4112.67|44
1624537610000|2021-06-24 12:26:50|4114.47|4112.97|4114.97|4113.47|4114.97|4113.47|4114.47|4112.97|30
1624537620000|2021-06-24 12:27:00|||||||||5
1624537630000|2021-06-24 12:27:10|||||||||91
1624537640000|2021-06-24 12:27:20|||||||||3
1624537650000|2021-06-24 12:27:30|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|24
1624537680000|2021-06-24 12:28:00|4114.67|4113.17|4114.47|4112.97|4114.67|4113.17|4114.47|4112.97|319
1624537690000|2021-06-24 12:28:10|4114.67|4113.17|4114.47|4112.97|4114.97|4113.47|4114.47|4112.97|27
1624537700000|2021-06-24 12:28:20|||||||||1
1624537710000|2021-06-24 12:28:30|||||||||4
1624537720000|2021-06-24 12:28:40|||||||||5
1624537730000|2021-06-24 12:28:50|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|19
1624537740000|2021-06-24 12:29:00|||||||||1
1624537750000|2021-06-24 12:29:10|4114.17|4112.67|4114.17|4112.67|4114.17|4112.67|4113.97|4112.47|32
1624537760000|2021-06-24 12:29:20|4113.97|4112.47|4114.17|4112.67|4114.47|4112.97|4113.97|4112.47|38
1624537770000|2021-06-24 12:29:30|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|39
1624537780000|2021-06-24 12:29:40|4114.17|4112.67|4114.17|4112.67|4114.47|4112.97|4113.97|4112.47|16
1624537790000|2021-06-24 12:29:50|4113.97|4112.47|4114.17|4112.67|4114.17|4112.67|4113.97|4112.47|5
1624537800000|2021-06-24 12:30:00|4114.47|4112.97|4114.17|4112.67|4114.47|4112.97|4113.97|4112.47|27
1624537810000|2021-06-24 12:30:10|4113.97|4112.47|4114.17|4112.67|4114.17|4112.67|4113.97|4112.47|6
1624537820000|2021-06-24 12:30:20|4114.47|4112.97|4114.17|4112.67|4114.47|4112.97|4114.17|4112.67|21
1624537830000|2021-06-24 12:30:30|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.17|4112.67|117
1624537840000|2021-06-24 12:30:40|4114.67|4113.17|4114.17|4112.67|4114.67|4113.17|4114.17|4112.67|234
1624537850000|2021-06-24 12:30:50|4114.47|4112.97|4114.17|4112.67|4114.47|4112.97|4114.17|4112.67|40
1624537860000|2021-06-24 12:31:00|4114.47|4112.97|4114.17|4112.67|4114.47|4112.97|4113.97|4112.47|171
1624537870000|2021-06-24 12:31:10|4113.97|4112.47|4113.97|4112.47|4114.17|4112.67|4113.97|4112.47|18
1624537880000|2021-06-24 12:31:20|4114.17|4112.67|4114.17|4112.67|4114.47|4112.97|4114.17|4112.67|109
1624537890000|2021-06-24 12:31:30|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|30
1624537900000|2021-06-24 12:31:40|4114.17|4112.67|4114.17|4112.67|4114.47|4112.97|4113.97|4112.47|144
1624537910000|2021-06-24 12:31:50|4114.47|4112.97|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|41
1624537920000|2021-06-24 12:32:00|4114.17|4112.67|4113.97|4112.47|4114.47|4112.97|4113.97|4112.47|84
1624537930000|2021-06-24 12:32:10|4114.17|4112.67|4113.97|4112.47|4114.17|4112.67|4113.97|4112.47|1516
1624537940000|2021-06-24 12:32:20|4113.67|4112.17|4113.97|4112.47|4113.97|4112.47|4113.47|4111.97|91
1624537950000|2021-06-24 12:32:30|4113.67|4112.17|4113.67|4112.17|4113.67|4112.17|4113.67|4112.17|25
1624537960000|2021-06-24 12:32:40|4113.47|4111.97|4113.47|4111.97|4113.67|4112.17|4113.47|4111.97|7
1624537970000|2021-06-24 12:32:50|||||||||1
1624537980000|2021-06-24 12:33:00|4113.17|4111.67|4113.17|4111.67|4113.47|4111.97|4113.17|4111.67|130
1624537990000|2021-06-24 12:33:10|4112.97|4111.47|4112.97|4111.47|4113.17|4111.67|4112.97|4111.47|5
1624538000000|2021-06-24 12:33:20|4112.47|4110.97|4112.17|4110.67|4112.47|4110.97|4112.17|4110.67|109
1624538010000|2021-06-24 12:33:30|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|7
1624538020000|2021-06-24 12:33:40|||||||||11
1624538030000|2021-06-24 12:33:50|4111.47|4109.97|4111.17|4109.67|4111.47|4109.97|4111.17|4109.67|58
1624538040000|2021-06-24 12:34:00|4110.97|4109.47|4110.67|4109.17|4111.17|4109.67|4110.67|4109.17|100
1624538050000|2021-06-24 12:34:10|4110.47|4108.97|4110.97|4109.47|4110.97|4109.47|4110.47|4108.97|110
1624538060000|2021-06-24 12:34:20|||||||||51
1624538070000|2021-06-24 12:34:30|4111.17|4109.67|4111.47|4109.97|4111.47|4109.97|4110.97|4109.47|56
1624538080000|2021-06-24 12:34:40|4111.17|4109.67|4111.47|4109.97|4111.47|4109.97|4110.97|4109.47|17
1624538090000|2021-06-24 12:34:50|4111.17|4109.67|4110.97|4109.47|4111.47|4109.97|4110.97|4109.47|110
1624538100000|2021-06-24 12:35:00|4111.47|4109.97|4111.97|4110.47|4111.97|4110.47|4111.47|4109.97|200
1624538110000|2021-06-24 12:35:10|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.47|4109.97|66
1624538120000|2021-06-24 12:35:20|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.67|4110.17|13
1624538130000|2021-06-24 12:35:30|4111.67|4110.17|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|8
1624538140000|2021-06-24 12:35:40|4111.67|4110.17|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|27
1624538160000|2021-06-24 12:36:00|||||||||71
1624538170000|2021-06-24 12:36:10|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.67|4110.17|63
1624538180000|2021-06-24 12:36:20|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|45
1624538190000|2021-06-24 12:36:30|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|64
1624538200000|2021-06-24 12:36:40|4111.67|4110.17|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|10
1624538210000|2021-06-24 12:36:50|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.67|4110.17|32
1624538220000|2021-06-24 12:37:00|4111.67|4110.17|4111.67|4110.17|4111.97|4110.47|4111.67|4110.17|41
1624538230000|2021-06-24 12:37:10|4111.47|4109.97|4111.67|4110.17|4111.67|4110.17|4111.47|4109.97|7
1624538240000|2021-06-24 12:37:20|4111.47|4109.97|4111.47|4109.97|4111.97|4110.47|4111.47|4109.97|6
1624538250000|2021-06-24 12:37:30|||||||||2
1624538260000|2021-06-24 12:37:40|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|22
1624538270000|2021-06-24 12:37:50|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.67|4110.17|14
1624538280000|2021-06-24 12:38:00|4111.67|4110.17|4111.67|4110.17|4111.97|4110.47|4111.47|4109.97|91
1624538290000|2021-06-24 12:38:10|4111.47|4109.97|4111.17|4109.67|4111.47|4109.97|4111.17|4109.67|47
1624538300000|2021-06-24 12:38:20|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|0
1624538310000|2021-06-24 12:38:30|4111.17|4109.67|4110.97|4109.47|4111.17|4109.67|4110.97|4109.47|271
1624538330000|2021-06-24 12:38:50|||||||||3
1624538340000|2021-06-24 12:39:00|4110.47|4108.97|4110.47|4108.97|4110.47|4108.97|4110.47|4108.97|76
1624538350000|2021-06-24 12:39:10|||||||||2
1624538360000|2021-06-24 12:39:20|4110.97|4109.47|4110.47|4108.97|4110.97|4109.47|4110.47|4108.97|33
1624538370000|2021-06-24 12:39:30|||||||||2
1624538380000|2021-06-24 12:39:40|||||||||6
1624538390000|2021-06-24 12:39:50|||||||||4
1624538400000|2021-06-24 12:40:00|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|36
1624538410000|2021-06-24 12:40:10|||||||||62
1624538430000|2021-06-24 12:40:30|||||||||6
1624538440000|2021-06-24 12:40:40|||||||||2
1624538450000|2021-06-24 12:40:50|4110.67|4109.17|4110.97|4109.47|4110.97|4109.47|4110.47|4108.97|90
1624538470000|2021-06-24 12:41:10|||||||||5
1624538480000|2021-06-24 12:41:20|||||||||113
1624538490000|2021-06-24 12:41:30|||||||||54
1624538500000|2021-06-24 12:41:40|4110.67|4109.17|4111.47|4109.97|4111.47|4109.97|4110.67|4109.17|447
1624538510000|2021-06-24 12:41:50|4111.17|4109.67|4111.47|4109.97|4111.47|4109.97|4111.17|4109.67|17
1624538520000|2021-06-24 12:42:00|4111.67|4110.17|4111.67|4110.17|4111.67|4110.17|4111.67|4110.17|51
1624538530000|2021-06-24 12:42:10|4111.97|4110.47|4111.67|4110.17|4111.97|4110.47|4111.67|4110.17|22
1624538540000|2021-06-24 12:42:20|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|1
1624538550000|2021-06-24 12:42:30|||||||||5
1624538560000|2021-06-24 12:42:40|4111.67|4110.17|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|28
1624538570000|2021-06-24 12:42:50|||||||||109
1624538580000|2021-06-24 12:43:00|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|10
1624538590000|2021-06-24 12:43:10|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.17|4109.67|44
1624538600000|2021-06-24 12:43:20|||||||||5
1624538620000|2021-06-24 12:43:40|4111.17|4109.67|4110.97|4109.47|4111.17|4109.67|4110.97|4109.47|43
1624538640000|2021-06-24 12:44:00|||||||||7
1624538650000|2021-06-24 12:44:10|||||||||24
1624538660000|2021-06-24 12:44:20|4111.17|4109.67|4111.17|4109.67|4111.47|4109.97|4110.97|4109.47|94
1624538670000|2021-06-24 12:44:30|4111.47|4109.97|4111.67|4110.17|4111.67|4110.17|4111.47|4109.97|20
1624538680000|2021-06-24 12:44:40|4111.47|4109.97|4111.67|4110.17|4111.97|4110.47|4111.47|4109.97|53
1624538690000|2021-06-24 12:44:50|4111.47|4109.97|4111.97|4110.47|4111.97|4110.47|4111.47|4109.97|5
1624538700000|2021-06-24 12:45:00|4111.67|4110.17|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|45
1624538710000|2021-06-24 12:45:10|||||||||6
1624538720000|2021-06-24 12:45:20|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|29
1624538740000|2021-06-24 12:45:40|4110.67|4109.17|4110.47|4108.97|4110.67|4109.17|4110.47|4108.97|115
1624538750000|2021-06-24 12:45:50|4110.67|4109.17|4110.97|4109.47|4110.97|4109.47|4110.47|4108.97|12
1624538760000|2021-06-24 12:46:00|4110.67|4109.17|4110.97|4109.47|4110.97|4109.47|4110.47|4108.97|73
1624538770000|2021-06-24 12:46:10|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|29
1624538780000|2021-06-24 12:46:20|||||||||11
1624538790000|2021-06-24 12:46:30|4111.17|4109.67|4111.47|4109.97|4111.47|4109.97|4110.97|4109.47|43
1624538800000|2021-06-24 12:46:40|4111.17|4109.67|4111.47|4109.97|4111.47|4109.97|4111.17|4109.67|35
1624538810000|2021-06-24 12:46:50|||||||||16
1624538820000|2021-06-24 12:47:00|4111.17|4109.67|4111.17|4109.67|4111.17|4109.67|4111.17|4109.67|10
1624538830000|2021-06-24 12:47:10|4111.47|4109.97|4110.97|4109.47|4111.47|4109.97|4110.97|4109.47|19
1624538840000|2021-06-24 12:47:20|4111.47|4109.97|4110.97|4109.47|4111.47|4109.97|4110.97|4109.47|48
1624538850000|2021-06-24 12:47:30|||||||||26
1624538860000|2021-06-24 12:47:40|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|41
1624538870000|2021-06-24 12:47:50|4111.17|4109.67|4111.47|4109.97|4111.47|4109.97|4111.17|4109.67|21
1624538880000|2021-06-24 12:48:00|4111.17|4109.67|4111.17|4109.67|4111.47|4109.97|4111.17|4109.67|119
1624538890000|2021-06-24 12:48:10|4111.47|4109.97|4110.97|4109.47|4111.47|4109.97|4110.97|4109.47|14
1624538900000|2021-06-24 12:48:20|4110.47|4108.97|4110.47|4108.97|4110.47|4108.97|4110.47|4108.97|154
1624538910000|2021-06-24 12:48:30|4110.67|4109.17|4110.97|4109.47|4110.97|4109.47|4110.47|4108.97|105
1624538920000|2021-06-24 12:48:40|4110.67|4109.17|4110.97|4109.47|4110.97|4109.47|4110.67|4109.17|41
1624538930000|2021-06-24 12:48:50|||||||||13
1624538940000|2021-06-24 12:49:00|4111.47|4109.97|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|116
1624538950000|2021-06-24 12:49:10|4111.67|4110.17|4111.47|4109.97|4111.67|4110.17|4111.47|4109.97|17
1624538960000|2021-06-24 12:49:20|4111.67|4110.17|4111.47|4109.97|4111.97|4110.47|4111.47|4109.97|133
1624538970000|2021-06-24 12:49:30|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|15
1624538980000|2021-06-24 12:49:40|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|62
1624539000000|2021-06-24 12:50:00|||||||||19
1624539010000|2021-06-24 12:50:10|||||||||42
1624539020000|2021-06-24 12:50:20|4112.97|4111.47|4112.67|4111.17|4112.97|4111.47|4112.67|4111.17|57
1624539030000|2021-06-24 12:50:30|4112.47|4110.97|4112.47|4110.97|4112.67|4111.17|4112.47|4110.97|12
1624539040000|2021-06-24 12:50:40|4112.67|4111.17|4112.17|4110.67|4112.67|4111.17|4111.97|4110.47|169
1624539050000|2021-06-24 12:50:50|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.17|4110.67|22
1624539060000|2021-06-24 12:51:00|||||||||17
1624539070000|2021-06-24 12:51:10|4112.17|4110.67|4111.97|4110.47|4112.17|4110.67|4111.97|4110.47|31
1624539080000|2021-06-24 12:51:20|||||||||18
1624539090000|2021-06-24 12:51:30|||||||||126
1624539100000|2021-06-24 12:51:40|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.67|4110.17|211
1624539110000|2021-06-24 12:51:50|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|46
1624539120000|2021-06-24 12:52:00|4111.67|4110.17|4110.97|4109.47|4111.67|4110.17|4110.97|4109.47|77
1624539130000|2021-06-24 12:52:10|||||||||26
1624539150000|2021-06-24 12:52:30|||||||||24
1624539160000|2021-06-24 12:52:40|4111.17|4109.67|4111.17|4109.67|4111.17|4109.67|4111.17|4109.67|134
1624539170000|2021-06-24 12:52:50|4111.47|4109.97|4111.97|4110.47|4111.97|4110.47|4111.47|4109.97|66
1624539180000|2021-06-24 12:53:00|4111.67|4110.17|4111.47|4109.97|4111.97|4110.47|4111.47|4109.97|41
1624539190000|2021-06-24 12:53:10|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|23
1624539200000|2021-06-24 12:53:20|||||||||56
1624539210000|2021-06-24 12:53:30|||||||||16
1624539230000|2021-06-24 12:53:50|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|120
1624539240000|2021-06-24 12:54:00|4110.97|4109.47|4111.17|4109.67|4111.17|4109.67|4110.97|4109.47|63
1624539250000|2021-06-24 12:54:10|4110.97|4109.47|4110.67|4109.17|4110.97|4109.47|4110.67|4109.17|66
1624539260000|2021-06-24 12:54:20|4110.47|4108.97|4110.47|4108.97|4110.47|4108.97|4110.47|4108.97|13
1624539270000|2021-06-24 12:54:30|||||||||58
1624539280000|2021-06-24 12:54:40|||||||||17
1624539290000|2021-06-24 12:54:50|4109.97|4108.47|4109.97|4108.47|4109.97|4108.47|4109.97|4108.47|131
1624539300000|2021-06-24 12:55:00|4110.17|4108.67|4110.47|4108.97|4110.47|4108.97|4110.17|4108.67|63
1624539310000|2021-06-24 12:55:10|||||||||139
1624539320000|2021-06-24 12:55:20|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|4110.67|4109.17|46
1624539330000|2021-06-24 12:55:30|4110.67|4109.17|4110.67|4109.17|4110.97|4109.47|4110.67|4109.17|20
1624539340000|2021-06-24 12:55:40|4110.47|4108.97|4110.97|4109.47|4110.97|4109.47|4110.47|4108.97|15
1624539350000|2021-06-24 12:55:50|4110.67|4109.17|4110.47|4108.97|4110.67|4109.17|4110.47|4108.97|11
1624539360000|2021-06-24 12:56:00|||||||||17
1624539370000|2021-06-24 12:56:10|4110.67|4109.17|4110.47|4108.97|4110.67|4109.17|4110.47|4108.97|35
1624539380000|2021-06-24 12:56:20|4110.67|4109.17|4110.47|4108.97|4110.67|4109.17|4110.17|4108.67|69
1624539400000|2021-06-24 12:56:40|||||||||37
1624539410000|2021-06-24 12:56:50|||||||||20
1624539420000|2021-06-24 12:57:00|4110.17|4108.67|4110.47|4108.97|4110.47|4108.97|4109.97|4108.47|28
1624539430000|2021-06-24 12:57:10|4110.17|4108.67|4110.47|4108.97|4110.47|4108.97|4109.97|4108.47|131
1624539440000|2021-06-24 12:57:20|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|25
1624539460000|2021-06-24 12:57:40|||||||||9
1624539470000|2021-06-24 12:57:50|4110.67|4109.17|4110.97|4109.47|4110.97|4109.47|4110.67|4109.17|26
1624539480000|2021-06-24 12:58:00|||||||||2
1624539490000|2021-06-24 12:58:10|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.17|4109.67|38
1624539500000|2021-06-24 12:58:20|4111.97|4110.47|4111.67|4110.17|4111.97|4110.47|4111.67|4110.17|148
1624539510000|2021-06-24 12:58:30|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|35
1624539530000|2021-06-24 12:58:50|4112.17|4110.67|4112.17|4110.67|4112.17|4110.67|4112.17|4110.67|25
1624539540000|2021-06-24 12:59:00|4111.97|4110.47|4112.17|4110.67|4112.17|4110.67|4111.97|4110.47|11
1624539550000|2021-06-24 12:59:10|4111.97|4110.47|4112.97|4111.47|4112.97|4111.47|4111.97|4110.47|31
1624539560000|2021-06-24 12:59:20|4112.67|4111.17|4113.47|4111.97|4113.47|4111.97|4112.47|4110.97|149
1624539570000|2021-06-24 12:59:30|4113.17|4111.67|4112.97|4111.47|4113.47|4111.97|4112.97|4111.47|9
1624539580000|2021-06-24 12:59:40|||||||||234
1624539590000|2021-06-24 12:59:50|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|22
1624539600000|2021-06-24 13:00:00|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|59
1624539610000|2021-06-24 13:00:10|4113.47|4111.97|4112.67|4111.17|4113.47|4111.97|4112.47|4110.97|116
1624539620000|2021-06-24 13:00:20|4112.97|4111.47|4112.47|4110.97|4112.97|4111.47|4112.47|4110.97|17
1624539630000|2021-06-24 13:00:30|||||||||30
1624539640000|2021-06-24 13:00:40|4112.17|4110.67|4111.97|4110.47|4112.17|4110.67|4111.97|4110.47|50
1624539650000|2021-06-24 13:00:50|||||||||6
1624539660000|2021-06-24 13:01:00|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|67
1624539670000|2021-06-24 13:01:10|||||||||11
1624539680000|2021-06-24 13:01:20|4112.97|4111.47|4112.67|4111.17|4112.97|4111.47|4112.47|4110.97|17
1624539690000|2021-06-24 13:01:30|4112.47|4110.97|4112.47|4110.97|4112.67|4111.17|4112.47|4110.97|12
1624539700000|2021-06-24 13:01:40|4112.67|4111.17|4112.67|4111.17|4112.67|4111.17|4112.47|4110.97|9
1624539710000|2021-06-24 13:01:50|4112.47|4110.97|4112.67|4111.17|4112.67|4111.17|4112.47|4110.97|376
1624539720000|2021-06-24 13:02:00|4112.47|4110.97|4112.47|4110.97|4112.67|4111.17|4112.47|4110.97|6
1624539730000|2021-06-24 13:02:10|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|17
1624539740000|2021-06-24 13:02:20|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|120
1624539750000|2021-06-24 13:02:30|||||||||35
1624539760000|2021-06-24 13:02:40|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|25
1624539770000|2021-06-24 13:02:50|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4111.97|4110.47|10
1624539780000|2021-06-24 13:03:00|4111.97|4110.47|4112.47|4110.97|4112.47|4110.97|4111.97|4110.47|76
1624539790000|2021-06-24 13:03:10|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|200
1624539810000|2021-06-24 13:03:30|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|4110.97|4109.47|78
1624539820000|2021-06-24 13:03:40|||||||||8
1624539830000|2021-06-24 13:03:50|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|91
1624539840000|2021-06-24 13:04:00|4111.17|4109.67|4111.17|4109.67|4111.47|4109.97|4111.17|4109.67|61
1624539850000|2021-06-24 13:04:10|4111.47|4109.97|4111.47|4109.97|4111.47|4109.97|4111.17|4109.67|13
1624539870000|2021-06-24 13:04:30|4110.97|4109.47|4111.47|4109.97|4111.47|4109.97|4110.97|4109.47|34
1624539880000|2021-06-24 13:04:40|||||||||1
1624539890000|2021-06-24 13:04:50|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.47|4109.97|368
1624539900000|2021-06-24 13:05:00|||||||||15
1624539920000|2021-06-24 13:05:20|||||||||2
1624539930000|2021-06-24 13:05:30|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|17
1624539950000|2021-06-24 13:05:50|4112.17|4110.67|4112.17|4110.67|4112.17|4110.67|4112.17|4110.67|90
1624539960000|2021-06-24 13:06:00|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|4112.47|4110.97|42
1624539970000|2021-06-24 13:06:10|||||||||12
1624539980000|2021-06-24 13:06:20|4112.17|4110.67|4111.97|4110.47|4112.17|4110.67|4111.97|4110.47|55
1624539990000|2021-06-24 13:06:30|||||||||1
1624540000000|2021-06-24 13:06:40|4111.67|4110.17|4111.97|4110.47|4111.97|4110.47|4111.67|4110.17|68
1624540010000|2021-06-24 13:06:50|||||||||18
1624540020000|2021-06-24 13:07:00|4112.17|4110.67|4112.47|4110.97|4112.47|4110.97|4111.97|4110.47|58
1624540030000|2021-06-24 13:07:10|||||||||103
1624540040000|2021-06-24 13:07:20|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|4111.97|4110.47|17
1624540050000|2021-06-24 13:07:30|||||||||2
1624540060000|2021-06-24 13:07:40|4112.17|4110.67|4112.47|4110.97|4112.47|4110.97|4111.97|4110.47|8
1624540070000|2021-06-24 13:07:50|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|169
1624540080000|2021-06-24 13:08:00|4112.67|4111.17|4112.47|4110.97|4112.67|4111.17|4112.47|4110.97|27
1624540090000|2021-06-24 13:08:10|4112.67|4111.17|4112.67|4111.17|4112.67|4111.17|4112.47|4110.97|18
1624540100000|2021-06-24 13:08:20|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.47|4110.97|4
1624540110000|2021-06-24 13:08:30|||||||||2
1624540120000|2021-06-24 13:08:40|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|35
1624540130000|2021-06-24 13:08:50|4113.97|4112.47|4113.47|4111.97|4113.97|4112.47|4113.47|4111.97|60
1624540140000|2021-06-24 13:09:00|4113.67|4112.17|4113.47|4111.97|4113.67|4112.17|4113.47|4111.97|35
1624540150000|2021-06-24 13:09:10|||||||||9
1624540160000|2021-06-24 13:09:20|4114.47|4112.97|4114.47|4112.97|4114.97|4113.47|4113.97|4112.47|695
1624540170000|2021-06-24 13:09:30|||||||||65
1624540180000|2021-06-24 13:09:40|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.67|4112.17|36
1624540190000|2021-06-24 13:09:50|||||||||8
1624540210000|2021-06-24 13:10:10|||||||||15
1624540220000|2021-06-24 13:10:20|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|4113.47|4111.97|87
1624540230000|2021-06-24 13:10:30|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|4112.97|4111.47|23
1624540240000|2021-06-24 13:10:40|4113.17|4111.67|4113.47|4111.97|4113.47|4111.97|4113.17|4111.67|57
1624540250000|2021-06-24 13:10:50|4113.67|4112.17|4113.67|4112.17|4113.67|4112.17|4113.67|4112.17|22
1624540260000|2021-06-24 13:11:00|4113.97|4112.47|4113.97|4112.47|4113.97|4112.47|4113.67|4112.17|19
1624540270000|2021-06-24 13:11:10|||||||||116
1624540280000|2021-06-24 13:11:20|||||||||8
1624540290000|2021-06-24 13:11:30|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|4114.47|4112.97|208
1624540300000|2021-06-24 13:11:40|||||||||44
1624540310000|2021-06-24 13:11:50|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|31
1624540320000|2021-06-24 13:12:00|||||||||7
1624540330000|2021-06-24 13:12:10|4114.47|4112.97|4114.97|4113.47|4114.97|4113.47|4114.47|4112.97|69
1624540350000|2021-06-24 13:12:30|||||||||125
1624540360000|2021-06-24 13:12:40|4114.47|4112.97|4114.97|4113.47|4114.97|4113.47|4114.47|4112.97|32
1624540370000|2021-06-24 13:12:50|4114.67|4113.17|4114.47|4112.97|4114.97|4113.47|4114.47|4112.97|40
1624540380000|2021-06-24 13:13:00|4114.67|4113.17|4114.67|4113.17|4114.67|4113.17|4114.47|4112.97|9
1624540390000|2021-06-24 13:13:10|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|4114.97|4113.47|3
1624540400000|2021-06-24 13:13:20|4115.17|4113.67|4115.17|4113.67|4115.47|4113.97|4115.17|4113.67|17
1624540410000|2021-06-24 13:13:30|4115.47|4113.97|4115.97|4114.47|4115.97|4114.47|4115.47|4113.97|76
1624540430000|2021-06-24 13:13:50|4115.47|4113.97|4115.67|4114.17|4115.67|4114.17|4115.47|4113.97|61
1624540440000|2021-06-24 13:14:00|4115.97|4114.47|4115.67|4114.17|4115.97|4114.47|4115.67|4114.17|36
1624540450000|2021-06-24 13:14:10|4115.47|4113.97|4115.97|4114.47|4115.97|4114.47|4115.47|4113.97|48
1624540460000|2021-06-24 13:14:20|4115.67|4114.17|4115.97|4114.47|4115.97|4114.47|4115.67|4114.17|11
1624540470000|2021-06-24 13:14:30|||||||||1
1624540490000|2021-06-24 13:14:50|||||||||17
1624540500000|2021-06-24 13:15:00|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|94
1624540510000|2021-06-24 13:15:10|||||||||1
1624540520000|2021-06-24 13:15:20|||||||||6
1624540530000|2021-06-24 13:15:30|||||||||83
1624540550000|2021-06-24 13:15:50|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|679
1624540560000|2021-06-24 13:16:00|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|95
1624540570000|2021-06-24 13:16:10|||||||||11
1624540580000|2021-06-24 13:16:20|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|82
1624540590000|2021-06-24 13:16:30|4116.67|4115.17|4116.47|4114.97|4116.67|4115.17|4116.47|4114.97|48
1624540600000|2021-06-24 13:16:40|||||||||6
1624540610000|2021-06-24 13:16:50|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.67|4115.17|32
1624540620000|2021-06-24 13:17:00|||||||||10
1624540630000|2021-06-24 13:17:10|4117.17|4115.67|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|104
1624540640000|2021-06-24 13:17:20|||||||||20
1624540650000|2021-06-24 13:17:30|4117.17|4115.67|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|8
1624540660000|2021-06-24 13:17:40|||||||||33
1624540670000|2021-06-24 13:17:50|4117.17|4115.67|4117.47|4115.97|4117.47|4115.97|4117.17|4115.67|13
1624540680000|2021-06-24 13:18:00|4117.17|4115.67|4116.97|4115.47|4117.47|4115.97|4116.97|4115.47|36
1624540690000|2021-06-24 13:18:10|||||||||19
1624540700000|2021-06-24 13:18:20|4117.17|4115.67|4117.17|4115.67|4117.17|4115.67|4117.17|4115.67|46
1624540710000|2021-06-24 13:18:30|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4116.97|4115.47|24
1624540720000|2021-06-24 13:18:40|||||||||6
1624540730000|2021-06-24 13:18:50|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|48
1624540740000|2021-06-24 13:19:00|||||||||28
1624540750000|2021-06-24 13:19:10|||||||||15
1624540760000|2021-06-24 13:19:20|4118.17|4116.67|4117.97|4116.47|4118.17|4116.67|4117.97|4116.47|6
1624540770000|2021-06-24 13:19:30|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|234
1624540780000|2021-06-24 13:19:40|||||||||4
1624540790000|2021-06-24 13:19:50|||||||||6
1624540800000|2021-06-24 13:20:00|4116.97|4115.47|4117.47|4115.97|4117.47|4115.97|4116.97|4115.47|218
1624540810000|2021-06-24 13:20:10|4116.97|4115.47|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|136
1624540820000|2021-06-24 13:20:20|4117.17|4115.67|4117.47|4115.97|4117.47|4115.97|4117.17|4115.67|70
1624540830000|2021-06-24 13:20:30|4117.17|4115.67|4117.47|4115.97|4117.47|4115.97|4117.17|4115.67|41
1624540840000|2021-06-24 13:20:40|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|49
1624540850000|2021-06-24 13:20:50|4117.17|4115.67|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|9
1624540860000|2021-06-24 13:21:00|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|198
1624540870000|2021-06-24 13:21:10|4116.67|4115.17|4116.67|4115.17|4116.67|4115.17|4116.47|4114.97|21
1624540880000|2021-06-24 13:21:20|4116.97|4115.47|4116.97|4115.47|4116.97|4115.47|4116.67|4115.17|0
1624540890000|2021-06-24 13:21:30|||||||||63
1624540900000|2021-06-24 13:21:40|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|31
1624540930000|2021-06-24 13:22:10|||||||||73
1624540940000|2021-06-24 13:22:20|4116.67|4115.17|4116.67|4115.17|4116.67|4115.17|4116.47|4114.97|45
1624540950000|2021-06-24 13:22:30|4116.97|4115.47|4117.17|4115.67|4117.17|4115.67|4116.97|4115.47|70
1624540960000|2021-06-24 13:22:40|4117.47|4115.97|4116.97|4115.47|4117.47|4115.97|4116.97|4115.47|1005
1624540980000|2021-06-24 13:23:00|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|4116.47|4114.97|28
1624541010000|2021-06-24 13:23:30|||||||||5
1624541020000|2021-06-24 13:23:40|4116.67|4115.17|4116.97|4115.47|4116.97|4115.47|4116.67|4115.17|21
1624541030000|2021-06-24 13:23:50|||||||||2
1624541040000|2021-06-24 13:24:00|||||||||124
1624541050000|2021-06-24 13:24:10|||||||||21
1624541060000|2021-06-24 13:24:20|||||||||5
1624541070000|2021-06-24 13:24:30|||||||||8
1624541090000|2021-06-24 13:24:50|4117.17|4115.67|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|32
1624541100000|2021-06-24 13:25:00|4117.17|4115.67|4117.47|4115.97|4117.47|4115.97|4116.97|4115.47|96
1624541110000|2021-06-24 13:25:10|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|266
1624541120000|2021-06-24 13:25:20|||||||||14
1624541140000|2021-06-24 13:25:40|4117.47|4115.97|4117.67|4116.17|4117.67|4116.17|4117.47|4115.97|92
1624541150000|2021-06-24 13:25:50|4117.97|4116.47|4117.47|4115.97|4117.97|4116.47|4117.17|4115.67|573
1624541160000|2021-06-24 13:26:00|||||||||3
1624541170000|2021-06-24 13:26:10|4116.97|4115.47|4117.17|4115.67|4117.17|4115.67|4116.97|4115.47|60
1624541180000|2021-06-24 13:26:20|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.17|4115.67|39
1624541200000|2021-06-24 13:26:40|||||||||65
1624541210000|2021-06-24 13:26:50|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|18
1624541220000|2021-06-24 13:27:00|4117.47|4115.97|4117.47|4115.97|4117.67|4116.17|4117.47|4115.97|61
1624541230000|2021-06-24 13:27:10|||||||||1
1624541240000|2021-06-24 13:27:20|||||||||2
1624541250000|2021-06-24 13:27:30|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|44
1624541260000|2021-06-24 13:27:40|||||||||1
1624541270000|2021-06-24 13:27:50|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|26
1624541280000|2021-06-24 13:28:00|4116.97|4115.47|4116.97|4115.47|4117.17|4115.67|4116.97|4115.47|71
1624541290000|2021-06-24 13:28:10|||||||||51
1624541300000|2021-06-24 13:28:20|4117.47|4115.97|4117.67|4116.17|4117.67|4116.17|4117.47|4115.97|46
1624541310000|2021-06-24 13:28:30|4117.47|4115.97|4117.97|4116.47|4117.97|4116.47|4117.47|4115.97|24
1624541320000|2021-06-24 13:28:40|||||||||5
1624541330000|2021-06-24 13:28:50|4117.67|4116.17|4117.67|4116.17|4117.97|4116.47|4117.47|4115.97|36
1624541340000|2021-06-24 13:29:00|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.67|4116.17|2
1624541350000|2021-06-24 13:29:10|4117.67|4116.17|4117.97|4116.47|4117.97|4116.47|4117.47|4115.97|24
1624541360000|2021-06-24 13:29:20|||||||||1
1624541370000|2021-06-24 13:29:30|4118.47|4116.97|4118.17|4116.67|4118.47|4116.97|4118.17|4116.67|108
1624541380000|2021-06-24 13:29:40|4118.47|4116.97|4117.97|4116.47|4118.47|4116.97|4117.97|4116.47|70
1624541390000|2021-06-24 13:29:50|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|69
1624541400000|2021-06-24 13:30:00|4117.97|4116.47|4117.97|4116.47|4118.47|4116.97|4117.97|4116.47|546
1624541410000|2021-06-24 13:30:10|4118.17|4116.67|4117.97|4116.47|4118.47|4116.97|4117.97|4116.47|266
1624541420000|2021-06-24 13:30:20|4118.17|4116.67|4117.97|4116.47|4118.17|4116.67|4117.97|4116.47|97
1624541430000|2021-06-24 13:30:30|||||||||82
1624541440000|2021-06-24 13:30:40|4117.67|4116.17|4117.97|4116.47|4117.97|4116.47|4117.47|4115.97|399
1624541450000|2021-06-24 13:30:50|4118.17|4116.67|4117.97|4116.47|4118.17|4116.67|4117.97|4116.47|165
1624541460000|2021-06-24 13:31:00|||||||||22
1624541470000|2021-06-24 13:31:10|||||||||10
1624541480000|2021-06-24 13:31:20|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|4117.47|4115.97|183
1624541490000|2021-06-24 13:31:30|||||||||14
1624541500000|2021-06-24 13:31:40|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|4117.97|4116.47|132
1624541510000|2021-06-24 13:31:50|||||||||5
1624541520000|2021-06-24 13:32:00|4118.47|4116.97|4118.47|4116.97|4118.47|4116.97|4118.47|4116.97|373
1624541530000|2021-06-24 13:32:10|4118.97|4117.47|4119.47|4117.97|4119.47|4117.97|4118.97|4117.47|1216
1624541540000|2021-06-24 13:32:20|4119.67|4118.17|4119.47|4117.97|4119.97|4118.47|4119.47|4117.97|223
1624541550000|2021-06-24 13:32:30|||||||||209
1624541560000|2021-06-24 13:32:40|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|33
1624541570000|2021-06-24 13:32:50|||||||||26
1624541580000|2021-06-24 13:33:00|||||||||30
1624541590000|2021-06-24 13:33:10|||||||||324
1624541600000|2021-06-24 13:33:20|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|258
1624541610000|2021-06-24 13:33:30|4119.97|4118.47|4119.47|4117.97|4119.97|4118.47|4119.47|4117.97|137
1624541620000|2021-06-24 13:33:40|||||||||4
1624541630000|2021-06-24 13:33:50|4118.47|4116.97|4118.97|4117.47|4118.97|4117.47|4118.47|4116.97|1349
1624541640000|2021-06-24 13:34:00|4119.17|4117.67|4118.67|4117.17|4119.17|4117.67|4118.67|4117.17|153
1624541650000|2021-06-24 13:34:10|4118.97|4117.47|4118.97|4117.47|4118.97|4117.47|4118.47|4116.97|6739
1624541660000|2021-06-24 13:34:20|4119.17|4117.67|4118.97|4117.47|4119.17|4117.67|4118.97|4117.47|44
1624541670000|2021-06-24 13:34:30|4119.17|4117.67|4119.47|4117.97|4119.47|4117.97|4118.97|4117.47|158
1624541690000|2021-06-24 13:34:50|4118.97|4117.47|4119.47|4117.97|4119.47|4117.97|4118.97|4117.47|192
1624541700000|2021-06-24 13:35:00|4119.17|4117.67|4119.97|4118.47|4119.97|4118.47|4118.97|4117.47|227
1624541710000|2021-06-24 13:35:10|||||||||16
1624541720000|2021-06-24 13:35:20|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|216
1624541730000|2021-06-24 13:35:30|4118.97|4117.47|4118.97|4117.47|4118.97|4117.47|4118.97|4117.47|92
1624541740000|2021-06-24 13:35:40|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|36
1624541750000|2021-06-24 13:35:50|4119.17|4117.67|4119.17|4117.67|4119.17|4117.67|4118.97|4117.47|37
1624541760000|2021-06-24 13:36:00|4119.47|4117.97|4119.97|4118.47|4119.97|4118.47|4118.97|4117.47|415
1624541770000|2021-06-24 13:36:10|4120.47|4118.97|4120.97|4119.47|4120.97|4119.47|4120.47|4118.97|270
1624541780000|2021-06-24 13:36:20|||||||||319
1624541790000|2021-06-24 13:36:30|||||||||13
1624541800000|2021-06-24 13:36:40|4121.47|4119.97|4121.97|4120.47|4121.97|4120.47|4121.47|4119.97|149
1624541810000|2021-06-24 13:36:50|4122.47|4120.97|4121.97|4120.47|4122.47|4120.97|4121.97|4120.47|279
1624541820000|2021-06-24 13:37:00|4122.17|4120.67|4122.47|4120.97|4122.47|4120.97|4121.97|4120.47|114
1624541830000|2021-06-24 13:37:10|4122.17|4120.67|4121.97|4120.47|4122.47|4120.97|4121.97|4120.47|216
1624541840000|2021-06-24 13:37:20|4121.47|4119.97|4121.97|4120.47|4121.97|4120.47|4121.47|4119.97|244
1624541850000|2021-06-24 13:37:30|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|307
1624541860000|2021-06-24 13:37:40|||||||||8
1624541870000|2021-06-24 13:37:50|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|130
1624541880000|2021-06-24 13:38:00|4122.47|4120.97|4121.97|4120.47|4122.47|4120.97|4121.67|4120.17|132
1624541890000|2021-06-24 13:38:10|4121.47|4119.97|4121.67|4120.17|4121.97|4120.47|4121.47|4119.97|70
1624541900000|2021-06-24 13:38:20|4121.97|4120.47|4121.47|4119.97|4121.97|4120.47|4121.47|4119.97|89
1624541910000|2021-06-24 13:38:30|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|270
1624541920000|2021-06-24 13:38:40|4122.17|4120.67|4122.47|4120.97|4122.47|4120.97|4122.17|4120.67|146
1624541930000|2021-06-24 13:38:50|4122.17|4120.67|4121.97|4120.47|4122.17|4120.67|4121.97|4120.47|137
1624541940000|2021-06-24 13:39:00|4122.47|4120.97|4121.97|4120.47|4122.47|4120.97|4121.97|4120.47|130
1624541950000|2021-06-24 13:39:10|4122.47|4120.97|4122.47|4120.97|4122.47|4120.97|4122.47|4120.97|266
1624541960000|2021-06-24 13:39:20|||||||||7
1624541970000|2021-06-24 13:39:30|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|56
1624541980000|2021-06-24 13:39:40|4123.47|4121.97|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|196
1624541990000|2021-06-24 13:39:50|4123.47|4121.97|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|114
1624542000000|2021-06-24 13:40:00|4123.17|4121.67|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|150
1624542010000|2021-06-24 13:40:10|||||||||6
1624542020000|2021-06-24 13:40:20|||||||||2
1624542030000|2021-06-24 13:40:30|||||||||18
1624542040000|2021-06-24 13:40:40|||||||||244
1624542050000|2021-06-24 13:40:50|||||||||91
1624542060000|2021-06-24 13:41:00|4123.17|4121.67|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|163
1624542070000|2021-06-24 13:41:10|||||||||16
1624542080000|2021-06-24 13:41:20|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|1234
1624542090000|2021-06-24 13:41:30|4124.47|4122.97|4125.47|4123.97|4125.47|4123.97|4124.47|4122.97|560
1624542100000|2021-06-24 13:41:40|4125.97|4124.47|4125.47|4123.97|4125.97|4124.47|4125.47|4123.97|550
1624542110000|2021-06-24 13:41:50|4125.17|4123.67|4125.47|4123.97|4125.47|4123.97|4124.97|4123.47|367
1624542120000|2021-06-24 13:42:00|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|65
1624542130000|2021-06-24 13:42:10|4124.47|4122.97|4124.47|4122.97|4124.47|4122.97|4124.47|4122.97|215
1624542140000|2021-06-24 13:42:20|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|4124.47|4122.97|183
1624542150000|2021-06-24 13:42:30|4125.47|4123.97|4125.47|4123.97|4125.47|4123.97|4124.97|4123.47|185
1624542160000|2021-06-24 13:42:40|4125.67|4124.17|4125.47|4123.97|4125.67|4124.17|4125.47|4123.97|51
1624542170000|2021-06-24 13:42:50|4125.67|4124.17|4125.97|4124.47|4125.97|4124.47|4125.67|4124.17|121
1624542180000|2021-06-24 13:43:00|4125.47|4123.97|4124.97|4123.47|4125.47|4123.97|4124.97|4123.47|707
1624542190000|2021-06-24 13:43:10|||||||||274
1624542200000|2021-06-24 13:43:20|||||||||186
1624542210000|2021-06-24 13:43:30|||||||||191
1624542220000|2021-06-24 13:43:40|4125.47|4123.97|4124.47|4122.97|4125.47|4123.97|4124.47|4122.97|337
1624542230000|2021-06-24 13:43:50|||||||||132
1624542240000|2021-06-24 13:44:00|4123.97|4122.47|4123.67|4122.17|4123.97|4122.47|4123.47|4121.97|224
1624542250000|2021-06-24 13:44:10|4123.47|4121.97|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|54
1624542260000|2021-06-24 13:44:20|4123.47|4121.97|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|238
1624542270000|2021-06-24 13:44:30|4122.47|4120.97|4122.97|4121.47|4122.97|4121.47|4122.47|4120.97|105
1624542280000|2021-06-24 13:44:40|4122.67|4121.17|4122.97|4121.47|4123.17|4121.67|4122.47|4120.97|376
1624542290000|2021-06-24 13:44:50|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|86
1624542300000|2021-06-24 13:45:00|4123.97|4122.47|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|118
1624542310000|2021-06-24 13:45:10|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|168
1624542320000|2021-06-24 13:45:20|4123.47|4121.97|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|257
1624542330000|2021-06-24 13:45:30|4123.17|4121.67|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|314
1624542340000|2021-06-24 13:45:40|4123.17|4121.67|4123.67|4122.17|4123.97|4122.47|4123.17|4121.67|254
1624542350000|2021-06-24 13:45:50|4123.97|4122.47|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|24
1624542360000|2021-06-24 13:46:00|4123.67|4122.17|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|101
1624542370000|2021-06-24 13:46:10|4124.47|4122.97|4124.47|4122.97|4124.47|4122.97|4124.47|4122.97|155
1624542380000|2021-06-24 13:46:20|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|407
1624542390000|2021-06-24 13:46:30|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|147
1624542400000|2021-06-24 13:46:40|4122.97|4121.47|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|126
1624542410000|2021-06-24 13:46:50|4123.17|4121.67|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|79
1624542420000|2021-06-24 13:47:00|||||||||250
1624542440000|2021-06-24 13:47:20|||||||||62
1624542450000|2021-06-24 13:47:30|4123.97|4122.47|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|134
1624542460000|2021-06-24 13:47:40|||||||||46
1624542470000|2021-06-24 13:47:50|||||||||16
1624542480000|2021-06-24 13:48:00|4122.97|4121.47|4123.47|4121.97|4123.67|4122.17|4122.97|4121.47|548
1624542490000|2021-06-24 13:48:10|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|248
1624542500000|2021-06-24 13:48:20|||||||||13
1624542510000|2021-06-24 13:48:30|||||||||3
1624542520000|2021-06-24 13:48:40|||||||||11
1624542530000|2021-06-24 13:48:50|4123.67|4122.17|4123.47|4121.97|4123.67|4122.17|4123.47|4121.97|285
1624542540000|2021-06-24 13:49:00|4123.17|4121.67|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|178
1624542550000|2021-06-24 13:49:10|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|147
1624542560000|2021-06-24 13:49:20|||||||||11
1624542570000|2021-06-24 13:49:30|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|166
1624542580000|2021-06-24 13:49:40|4123.17|4121.67|4122.97|4121.47|4123.17|4121.67|4122.97|4121.47|151
1624542590000|2021-06-24 13:49:50|4123.17|4121.67|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|42
1624542600000|2021-06-24 13:50:00|4123.17|4121.67|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|43
1624542610000|2021-06-24 13:50:10|4123.17|4121.67|4123.47|4121.97|4123.97|4122.47|4123.17|4121.67|60
1624542620000|2021-06-24 13:50:20|4123.97|4122.47|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|23
1624542630000|2021-06-24 13:50:30|4122.97|4121.47|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|68
1624542640000|2021-06-24 13:50:40|||||||||3
1624542650000|2021-06-24 13:50:50|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|284
1624542660000|2021-06-24 13:51:00|4122.47|4120.97|4122.97|4121.47|4122.97|4121.47|4122.47|4120.97|142
1624542670000|2021-06-24 13:51:10|||||||||440
1624542680000|2021-06-24 13:51:20|||||||||113
1624542690000|2021-06-24 13:51:30|4122.67|4121.17|4122.97|4121.47|4122.97|4121.47|4122.47|4120.97|2655
1624542700000|2021-06-24 13:51:40|4123.17|4121.67|4123.97|4122.47|4123.97|4122.47|4123.17|4121.67|182
1624542710000|2021-06-24 13:51:50|4123.67|4122.17|4123.67|4122.17|4123.67|4122.17|4123.67|4122.17|240
1624542720000|2021-06-24 13:52:00|4123.47|4121.97|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|94
1624542730000|2021-06-24 13:52:10|4122.47|4120.97|4122.47|4120.97|4122.47|4120.97|4122.47|4120.97|90
1624542740000|2021-06-24 13:52:20|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|30
1624542750000|2021-06-24 13:52:30|4122.47|4120.97|4122.47|4120.97|4122.47|4120.97|4121.97|4120.47|301
1624542760000|2021-06-24 13:52:40|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|114
1624542770000|2021-06-24 13:52:50|||||||||76
1624542780000|2021-06-24 13:53:00|||||||||86
1624542790000|2021-06-24 13:53:10|4121.47|4119.97|4121.97|4120.47|4122.47|4120.97|4121.47|4119.97|350
1624542800000|2021-06-24 13:53:20|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|115
1624542810000|2021-06-24 13:53:30|4121.67|4120.17|4121.97|4120.47|4121.97|4120.47|4121.47|4119.97|99
1624542820000|2021-06-24 13:53:40|4121.67|4120.17|4121.97|4120.47|4121.97|4120.47|4121.67|4120.17|44
1624542830000|2021-06-24 13:53:50|4121.47|4119.97|4121.47|4119.97|4121.97|4120.47|4121.47|4119.97|147
1624542840000|2021-06-24 13:54:00|4120.97|4119.47|4121.17|4119.67|4121.47|4119.97|4120.97|4119.47|151
1624542850000|2021-06-24 13:54:10|4120.97|4119.47|4120.67|4119.17|4120.97|4119.47|4120.67|4119.17|57
1624542860000|2021-06-24 13:54:20|4120.47|4118.97|4120.97|4119.47|4120.97|4119.47|4120.47|4118.97|43
1624542870000|2021-06-24 13:54:30|||||||||260
1624542880000|2021-06-24 13:54:40|||||||||8
1624542890000|2021-06-24 13:54:50|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|83
1624542900000|2021-06-24 13:55:00|||||||||35
1624542910000|2021-06-24 13:55:10|4121.97|4120.47|4121.67|4120.17|4121.97|4120.47|4121.47|4119.97|163
1624542920000|2021-06-24 13:55:20|4121.97|4120.47|4121.97|4120.47|4122.17|4120.67|4121.47|4119.97|66
1624542930000|2021-06-24 13:55:30|4122.17|4120.67|4121.47|4119.97|4122.47|4120.97|4121.47|4119.97|161
1624542940000|2021-06-24 13:55:40|4121.17|4119.67|4121.97|4120.47|4121.97|4120.47|4121.17|4119.67|134
1624542950000|2021-06-24 13:55:50|4122.17|4120.67|4121.47|4119.97|4122.17|4120.67|4121.47|4119.97|106
1624542960000|2021-06-24 13:56:00|4121.67|4120.17|4121.47|4119.97|4121.67|4120.17|4121.47|4119.97|40
1624542970000|2021-06-24 13:56:10|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|21
1624542980000|2021-06-24 13:56:20|4121.47|4119.97|4120.97|4119.47|4121.47|4119.97|4120.97|4119.47|122
1624542990000|2021-06-24 13:56:30|4121.47|4119.97|4121.17|4119.67|4121.47|4119.97|4120.97|4119.47|61
1624543000000|2021-06-24 13:56:40|4121.47|4119.97|4120.97|4119.47|4121.47|4119.97|4120.97|4119.47|1
1624543010000|2021-06-24 13:56:50|||||||||68
1624543020000|2021-06-24 13:57:00|||||||||91
1624543030000|2021-06-24 13:57:10|||||||||85
1624543040000|2021-06-24 13:57:20|||||||||34
1624543050000|2021-06-24 13:57:30|4120.47|4118.97|4119.47|4117.97|4120.47|4118.97|4119.47|4117.97|422
1624543060000|2021-06-24 13:57:40|4119.97|4118.47|4120.47|4118.97|4120.47|4118.97|4119.97|4118.47|225
1624543070000|2021-06-24 13:57:50|||||||||15
1624543080000|2021-06-24 13:58:00|4120.97|4119.47|4120.47|4118.97|4120.97|4119.47|4120.47|4118.97|44
1624543090000|2021-06-24 13:58:10|4120.67|4119.17|4120.47|4118.97|4120.67|4119.17|4120.47|4118.97|23
1624543100000|2021-06-24 13:58:20|4120.67|4119.17|4120.67|4119.17|4120.67|4119.17|4120.67|4119.17|147
1624543110000|2021-06-24 13:58:30|4120.47|4118.97|4120.47|4118.97|4120.97|4119.47|4120.47|4118.97|42
1624543120000|2021-06-24 13:58:40|||||||||1
1624543140000|2021-06-24 13:59:00|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|4119.67|4118.17|147
1624543150000|2021-06-24 13:59:10|4120.17|4118.67|4119.97|4118.47|4120.17|4118.67|4119.97|4118.47|48
1624543160000|2021-06-24 13:59:20|||||||||32
1624543170000|2021-06-24 13:59:30|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|4119.47|4117.97|48
1624543180000|2021-06-24 13:59:40|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|4119.47|4117.97|84
1624543190000|2021-06-24 13:59:50|4119.67|4118.17|4119.47|4117.97|4119.67|4118.17|4119.47|4117.97|50
1624543200000|2021-06-24 14:00:00|4119.67|4118.17|4120.47|4118.97|4120.47|4118.97|4119.67|4118.17|726
1624543210000|2021-06-24 14:00:10|4120.97|4119.47|4120.47|4118.97|4120.97|4119.47|4120.47|4118.97|60
1624543220000|2021-06-24 14:00:20|||||||||49
1624543230000|2021-06-24 14:00:30|4120.67|4119.17|4120.47|4118.97|4120.97|4119.47|4120.47|4118.97|239
1624543240000|2021-06-24 14:00:40|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|179
1624543250000|2021-06-24 14:00:50|4119.67|4118.17|4119.47|4117.97|4119.67|4118.17|4119.47|4117.97|120
1624543260000|2021-06-24 14:01:00|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|4119.97|4118.47|48
1624543270000|2021-06-24 14:01:10|4120.47|4118.97|4120.97|4119.47|4120.97|4119.47|4120.47|4118.97|153
1624543280000|2021-06-24 14:01:20|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|43
1624543290000|2021-06-24 14:01:30|4120.97|4119.47|4120.97|4119.47|4120.97|4119.47|4120.97|4119.47|69
1624543300000|2021-06-24 14:01:40|4120.47|4118.97|4120.47|4118.97|4120.47|4118.97|4120.47|4118.97|64
1624543310000|2021-06-24 14:01:50|4120.97|4119.47|4121.17|4119.67|4121.17|4119.67|4120.47|4118.97|63
1624543320000|2021-06-24 14:02:00|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|1
1624543330000|2021-06-24 14:02:10|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|4121.97|4120.47|30
1624543340000|2021-06-24 14:02:20|4121.47|4119.97|4121.97|4120.47|4121.97|4120.47|4121.47|4119.97|78
1624543350000|2021-06-24 14:02:30|||||||||10
1624543360000|2021-06-24 14:02:40|||||||||4
1624543370000|2021-06-24 14:02:50|||||||||17
1624543380000|2021-06-24 14:03:00|4122.47|4120.97|4121.97|4120.47|4122.47|4120.97|4121.97|4120.47|219
1624543390000|2021-06-24 14:03:10|4121.47|4119.97|4121.97|4120.47|4121.97|4120.47|4121.47|4119.97|96
1624543400000|2021-06-24 14:03:20|||||||||1
1624543410000|2021-06-24 14:03:30|4122.47|4120.97|4122.47|4120.97|4122.47|4120.97|4121.97|4120.47|77
1624543420000|2021-06-24 14:03:40|||||||||8
1624543430000|2021-06-24 14:03:50|||||||||2
1624543440000|2021-06-24 14:04:00|4122.97|4121.47|4123.47|4121.97|4123.47|4121.97|4122.97|4121.47|245
1624543450000|2021-06-24 14:04:10|4123.17|4121.67|4123.67|4122.17|4123.67|4122.17|4123.17|4121.67|51
1624543460000|2021-06-24 14:04:20|4123.47|4121.97|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|223
1624543470000|2021-06-24 14:04:30|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|4123.67|4122.17|72
1624543480000|2021-06-24 14:04:40|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|19
1624543490000|2021-06-24 14:04:50|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|4123.67|4122.17|34
1624543500000|2021-06-24 14:05:00|4124.47|4122.97|4124.47|4122.97|4124.47|4122.97|4123.97|4122.47|222
1624543510000|2021-06-24 14:05:10|4124.17|4122.67|4123.97|4122.47|4124.17|4122.67|4123.97|4122.47|40
1624543520000|2021-06-24 14:05:20|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|129
1624543530000|2021-06-24 14:05:30|4123.97|4122.47|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|73
1624543540000|2021-06-24 14:05:40|||||||||29
1624543550000|2021-06-24 14:05:50|4124.17|4122.67|4124.47|4122.97|4124.47|4122.97|4123.97|4122.47|99
1624543560000|2021-06-24 14:06:00|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|4124.97|4123.47|243
1624543570000|2021-06-24 14:06:10|||||||||201
1624543580000|2021-06-24 14:06:20|4124.47|4122.97|4123.97|4122.47|4124.47|4122.97|4123.97|4122.47|323
1624543590000|2021-06-24 14:06:30|4123.47|4121.97|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|136
1624543600000|2021-06-24 14:06:40|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|4123.47|4121.97|95
1624543610000|2021-06-24 14:06:50|4123.67|4122.17|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|249
1624543620000|2021-06-24 14:07:00|4123.47|4121.97|4123.47|4121.97|4123.97|4122.47|4123.47|4121.97|115
1624543630000|2021-06-24 14:07:10|4123.67|4122.17|4123.97|4122.47|4123.97|4122.47|4123.47|4121.97|24
1624543640000|2021-06-24 14:07:20|4124.17|4122.67|4123.47|4121.97|4124.17|4122.67|4123.47|4121.97|80
1624543650000|2021-06-24 14:07:30|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|6
1624543660000|2021-06-24 14:07:40|4123.17|4121.67|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|315
1624543670000|2021-06-24 14:07:50|4123.47|4121.97|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|44
1624543680000|2021-06-24 14:08:00|4123.17|4121.67|4122.97|4121.47|4123.17|4121.67|4122.97|4121.47|64
1624543690000|2021-06-24 14:08:10|4122.47|4120.97|4122.47|4120.97|4122.67|4121.17|4122.47|4120.97|140
1624543700000|2021-06-24 14:08:20|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|4122.97|4121.47|228
1624543710000|2021-06-24 14:08:30|||||||||1
1624543720000|2021-06-24 14:08:40|4123.47|4121.97|4122.97|4121.47|4123.47|4121.97|4122.97|4121.47|122
1624543730000|2021-06-24 14:08:50|4122.47|4120.97|4122.47|4120.97|4122.97|4121.47|4122.47|4120.97|261
1624543740000|2021-06-24 14:09:00|4121.97|4120.47|4122.47|4120.97|4122.47|4120.97|4121.97|4120.47|148
1624543750000|2021-06-24 14:09:10|4122.17|4120.67|4121.97|4120.47|4122.47|4120.97|4121.97|4120.47|27
1624543760000|2021-06-24 14:09:20|4121.67|4120.17|4120.97|4119.47|4121.97|4120.47|4120.97|4119.47|138
1624543770000|2021-06-24 14:09:30|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|4121.47|4119.97|24
1624543780000|2021-06-24 14:09:40|4121.67|4120.17|4121.97|4120.47|4121.97|4120.47|4121.67|4120.17|44
1624543790000|2021-06-24 14:09:50|4121.67|4120.17|4121.97|4120.47|4121.97|4120.47|4121.67|4120.17|191
1624543800000|2021-06-24 14:10:00|4121.71|4120.21|4122.21|4120.71|4122.21|4120.71|4121.71|4120.21|70
1624543810000|2021-06-24 14:10:10|||||||||4
1624543820000|2021-06-24 14:10:20|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|93
1624543830000|2021-06-24 14:10:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|112
1624543840000|2021-06-24 14:10:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|156
1624543850000|2021-06-24 14:10:50|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|42
1624543860000|2021-06-24 14:11:00|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|104
1624543870000|2021-06-24 14:11:10|||||||||1
1624543880000|2021-06-24 14:11:20|4122.41|4120.91|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|59
1624543890000|2021-06-24 14:11:30|4122.71|4121.21|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|158
1624543900000|2021-06-24 14:11:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|125
1624543910000|2021-06-24 14:11:50|4122.71|4121.21|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|105
1624543920000|2021-06-24 14:12:00|||||||||37
1624543930000|2021-06-24 14:12:10|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|150
1624543940000|2021-06-24 14:12:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|201
1624543950000|2021-06-24 14:12:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|152
1624543960000|2021-06-24 14:12:40|4122.91|4121.41|4123.21|4121.71|4123.71|4122.21|4122.91|4121.41|92
1624543970000|2021-06-24 14:12:50|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|46
1624543980000|2021-06-24 14:13:00|||||||||29
1624543990000|2021-06-24 14:13:10|||||||||50
1624544000000|2021-06-24 14:13:20|4123.71|4122.21|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|78
1624544010000|2021-06-24 14:13:30|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|38
1624544020000|2021-06-24 14:13:40|||||||||16
1624544030000|2021-06-24 14:13:50|||||||||36
1624544040000|2021-06-24 14:14:00|||||||||6
1624544050000|2021-06-24 14:14:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|60
1624544060000|2021-06-24 14:14:20|4123.71|4122.21|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|36
1624544070000|2021-06-24 14:14:30|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|24
1624544080000|2021-06-24 14:14:40|||||||||2
1624544090000|2021-06-24 14:14:50|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|48
1624544100000|2021-06-24 14:15:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|56
1624544110000|2021-06-24 14:15:10|||||||||930
1624544120000|2021-06-24 14:15:20|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|629
1624544130000|2021-06-24 14:15:30|||||||||5
1624544140000|2021-06-24 14:15:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|411
1624544150000|2021-06-24 14:15:50|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|13
1624544170000|2021-06-24 14:16:10|4123.71|4122.21|4123.21|4121.71|4123.91|4122.41|4123.21|4121.71|186
1624544180000|2021-06-24 14:16:20|||||||||16
1624544190000|2021-06-24 14:16:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|382
1624544200000|2021-06-24 14:16:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|124
1624544210000|2021-06-24 14:16:50|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|36
1624544220000|2021-06-24 14:17:00|||||||||84
1624544230000|2021-06-24 14:17:10|||||||||2
1624544240000|2021-06-24 14:17:20|||||||||11
1624544250000|2021-06-24 14:17:30|||||||||271
1624544260000|2021-06-24 14:17:40|||||||||87
1624544270000|2021-06-24 14:17:50|4123.21|4121.71|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|357
1624544280000|2021-06-24 14:18:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|16
1624544290000|2021-06-24 14:18:10|4122.91|4121.41|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|131
1624544300000|2021-06-24 14:18:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|46
1624544310000|2021-06-24 14:18:30|||||||||7
1624544320000|2021-06-24 14:18:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|144
1624544330000|2021-06-24 14:18:50|4123.41|4121.91|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|43
1624544340000|2021-06-24 14:19:00|||||||||2
1624544350000|2021-06-24 14:19:10|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|170
1624544360000|2021-06-24 14:19:20|4123.71|4122.21|4123.91|4122.41|4123.91|4122.41|4123.21|4121.71|286
1624544370000|2021-06-24 14:19:30|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|0
1624544380000|2021-06-24 14:19:40|||||||||151
1624544390000|2021-06-24 14:19:50|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|183
1624544400000|2021-06-24 14:20:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|247
1624544410000|2021-06-24 14:20:10|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|35
1624544420000|2021-06-24 14:20:20|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|56
1624544430000|2021-06-24 14:20:30|||||||||5
1624544440000|2021-06-24 14:20:40|||||||||138
1624544450000|2021-06-24 14:20:50|||||||||1
1624544470000|2021-06-24 14:21:10|||||||||9
1624544480000|2021-06-24 14:21:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|391
1624544490000|2021-06-24 14:21:30|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|57
1624544500000|2021-06-24 14:21:40|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|143
1624544510000|2021-06-24 14:21:50|||||||||117
1624544520000|2021-06-24 14:22:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|68
1624544530000|2021-06-24 14:22:10|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|114
1624544540000|2021-06-24 14:22:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|110
1624544550000|2021-06-24 14:22:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|90
1624544560000|2021-06-24 14:22:40|4122.21|4120.71|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|146
1624544570000|2021-06-24 14:22:50|||||||||41
1624544580000|2021-06-24 14:23:00|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|83
1624544590000|2021-06-24 14:23:10|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4121.71|4120.21|161
1624544600000|2021-06-24 14:23:20|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|70
1624544610000|2021-06-24 14:23:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|240
1624544620000|2021-06-24 14:23:40|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|64
1624544640000|2021-06-24 14:24:00|4122.41|4120.91|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|97
1624544650000|2021-06-24 14:24:10|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|39
1624544660000|2021-06-24 14:24:20|4122.41|4120.91|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|68
1624544670000|2021-06-24 14:24:30|||||||||51
1624544680000|2021-06-24 14:24:40|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|239
1624544690000|2021-06-24 14:24:50|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|148
1624544700000|2021-06-24 14:25:00|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|205
1624544710000|2021-06-24 14:25:10|||||||||29
1624544720000|2021-06-24 14:25:20|||||||||3
1624544730000|2021-06-24 14:25:30|||||||||25
1624544740000|2021-06-24 14:25:40|||||||||182
1624544750000|2021-06-24 14:25:50|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|78
1624544760000|2021-06-24 14:26:00|4122.71|4121.21|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|229
1624544770000|2021-06-24 14:26:10|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|201
1624544780000|2021-06-24 14:26:20|4122.21|4120.71|4122.41|4120.91|4122.71|4121.21|4122.21|4120.71|122
1624544790000|2021-06-24 14:26:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|24
1624544800000|2021-06-24 14:26:40|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|65
1624544810000|2021-06-24 14:26:50|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|236
1624544820000|2021-06-24 14:27:00|||||||||153
1624544830000|2021-06-24 14:27:10|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|46
1624544840000|2021-06-24 14:27:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|203
1624544850000|2021-06-24 14:27:30|||||||||18
1624544860000|2021-06-24 14:27:40|||||||||38
1624544870000|2021-06-24 14:27:50|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|393
1624544880000|2021-06-24 14:28:00|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|511
1624544900000|2021-06-24 14:28:20|||||||||157
1624544910000|2021-06-24 14:28:30|||||||||1477
1624544920000|2021-06-24 14:28:40|||||||||24
1624544930000|2021-06-24 14:28:50|4123.21|4121.71|4124.71|4123.21|4124.71|4123.21|4123.21|4121.71|1281
1624544940000|2021-06-24 14:29:00|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|202
1624544950000|2021-06-24 14:29:10|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|406
1624544960000|2021-06-24 14:29:20|||||||||8
1624544970000|2021-06-24 14:29:30|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|126
1624544980000|2021-06-24 14:29:40|||||||||210
1624544990000|2021-06-24 14:29:50|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|289
1624545000000|2021-06-24 14:30:00|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|433
1624545010000|2021-06-24 14:30:10|4124.71|4123.21|4124.21|4122.71|4125.21|4123.71|4124.21|4122.71|662
1624545020000|2021-06-24 14:30:20|4124.41|4122.91|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|35
1624545030000|2021-06-24 14:30:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4122.91|4121.41|531
1624545040000|2021-06-24 14:30:40|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|76
1624545050000|2021-06-24 14:30:50|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|163
1624545060000|2021-06-24 14:31:00|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|258
1624545070000|2021-06-24 14:31:10|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|345
1624545080000|2021-06-24 14:31:20|||||||||22
1624545100000|2021-06-24 14:31:40|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|248
1624545110000|2021-06-24 14:31:50|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|130
1624545120000|2021-06-24 14:32:00|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|315
1624545130000|2021-06-24 14:32:10|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|61
1624545140000|2021-06-24 14:32:20|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|71
1624545150000|2021-06-24 14:32:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|47
1624545160000|2021-06-24 14:32:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|63
1624545170000|2021-06-24 14:32:50|4122.21|4120.71|4122.41|4120.91|4122.71|4121.21|4122.21|4120.71|262
1624545180000|2021-06-24 14:33:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|59
1624545190000|2021-06-24 14:33:10|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|47
1624545200000|2021-06-24 14:33:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|83
1624545210000|2021-06-24 14:33:30|||||||||31
1624545220000|2021-06-24 14:33:40|||||||||2000
1624545230000|2021-06-24 14:33:50|||||||||14
1624545240000|2021-06-24 14:34:00|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|677
1624545250000|2021-06-24 14:34:10|4123.91|4122.41|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|97
1624545260000|2021-06-24 14:34:20|4123.71|4122.21|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|15
1624545270000|2021-06-24 14:34:30|4123.91|4122.41|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|174
1624545280000|2021-06-24 14:34:40|||||||||20
1624545290000|2021-06-24 14:34:50|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|164
1624545300000|2021-06-24 14:35:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|111
1624545310000|2021-06-24 14:35:10|||||||||8
1624545320000|2021-06-24 14:35:20|||||||||7
1624545330000|2021-06-24 14:35:30|4123.71|4122.21|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|224
1624545340000|2021-06-24 14:35:40|||||||||26
1624545350000|2021-06-24 14:35:50|4123.71|4122.21|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|99
1624545360000|2021-06-24 14:36:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|128
1624545370000|2021-06-24 14:36:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|0
1624545380000|2021-06-24 14:36:20|4123.91|4122.41|4123.41|4121.91|4123.91|4122.41|4123.21|4121.71|184
1624545390000|2021-06-24 14:36:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|36
1624545400000|2021-06-24 14:36:40|||||||||2
1624545410000|2021-06-24 14:36:50|||||||||99
1624545420000|2021-06-24 14:37:00|4123.41|4121.91|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|67
1624545430000|2021-06-24 14:37:10|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|90
1624545440000|2021-06-24 14:37:20|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|133
1624545450000|2021-06-24 14:37:30|4123.41|4121.91|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|60
1624545460000|2021-06-24 14:37:40|||||||||111
1624545470000|2021-06-24 14:37:50|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|180
1624545480000|2021-06-24 14:38:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|131
1624545490000|2021-06-24 14:38:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|15
1624545500000|2021-06-24 14:38:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|9
1624545510000|2021-06-24 14:38:30|||||||||231
1624545530000|2021-06-24 14:38:50|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|148
1624545540000|2021-06-24 14:39:00|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|226
1624545550000|2021-06-24 14:39:10|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|56
1624545560000|2021-06-24 14:39:20|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|239
1624545570000|2021-06-24 14:39:30|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|42
1624545580000|2021-06-24 14:39:40|4124.91|4123.41|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|82
1624545590000|2021-06-24 14:39:50|4124.71|4123.21|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|329
1624545600000|2021-06-24 14:40:00|4124.21|4122.71|4125.21|4123.71|4125.21|4123.71|4124.21|4122.71|138
1624545610000|2021-06-24 14:40:10|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|44
1624545620000|2021-06-24 14:40:20|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|14
1624545630000|2021-06-24 14:40:30|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|80
1624545640000|2021-06-24 14:40:40|||||||||36
1624545650000|2021-06-24 14:40:50|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|66
1624545660000|2021-06-24 14:41:00|||||||||12
1624545670000|2021-06-24 14:41:10|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|131
1624545680000|2021-06-24 14:41:20|4124.91|4123.41|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|54
1624545690000|2021-06-24 14:41:30|4124.91|4123.41|4124.91|4123.41|4125.21|4123.71|4124.71|4123.21|1573
1624545700000|2021-06-24 14:41:40|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|130
1624545710000|2021-06-24 14:41:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|593
1624545720000|2021-06-24 14:42:00|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|140
1624545730000|2021-06-24 14:42:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|79
1624545740000|2021-06-24 14:42:20|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|238
1624545750000|2021-06-24 14:42:30|||||||||36
1624545760000|2021-06-24 14:42:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|53
1624545770000|2021-06-24 14:42:50|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|83
1624545780000|2021-06-24 14:43:00|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|24
1624545790000|2021-06-24 14:43:10|||||||||415
1624545800000|2021-06-24 14:43:20|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|86
1624545810000|2021-06-24 14:43:30|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|78
1624545820000|2021-06-24 14:43:40|||||||||89
1624545830000|2021-06-24 14:43:50|4125.71|4124.21|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|292
1624545840000|2021-06-24 14:44:00|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|42
1624545850000|2021-06-24 14:44:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|149
1624545860000|2021-06-24 14:44:20|||||||||216
1624545870000|2021-06-24 14:44:30|4127.21|4125.71|4127.41|4125.91|4127.71|4126.21|4127.21|4125.71|551
1624545880000|2021-06-24 14:44:40|4127.21|4125.71|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|43
1624545890000|2021-06-24 14:44:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|494
1624545900000|2021-06-24 14:45:00|||||||||451
1624545910000|2021-06-24 14:45:10|4126.21|4124.71|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|83
1624545920000|2021-06-24 14:45:20|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|224
1624545930000|2021-06-24 14:45:30|4126.21|4124.71|4126.41|4124.91|4126.41|4124.91|4126.21|4124.71|596
1624545940000|2021-06-24 14:45:40|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|26
1624545950000|2021-06-24 14:45:50|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|153
1624545960000|2021-06-24 14:46:00|4125.71|4124.21|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|74
1624545970000|2021-06-24 14:46:10|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|7
1624545980000|2021-06-24 14:46:20|||||||||31
1624545990000|2021-06-24 14:46:30|4125.91|4124.41|4125.21|4123.71|4125.91|4124.41|4125.21|4123.71|50
1624546000000|2021-06-24 14:46:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|197
1624546010000|2021-06-24 14:46:50|||||||||24
1624546020000|2021-06-24 14:47:00|||||||||1
1624546030000|2021-06-24 14:47:10|||||||||14
1624546040000|2021-06-24 14:47:20|4125.21|4123.71|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|107
1624546050000|2021-06-24 14:47:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|23
1624546060000|2021-06-24 14:47:40|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|112
1624546070000|2021-06-24 14:47:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|10
1624546080000|2021-06-24 14:48:00|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|153
1624546090000|2021-06-24 14:48:10|4124.71|4123.21|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|92
1624546100000|2021-06-24 14:48:20|||||||||8
1624546110000|2021-06-24 14:48:30|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|305
1624546120000|2021-06-24 14:48:40|||||||||65
1624546130000|2021-06-24 14:48:50|||||||||11
1624546140000|2021-06-24 14:49:00|||||||||11
1624546160000|2021-06-24 14:49:20|||||||||138
1624546170000|2021-06-24 14:49:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|304
1624546180000|2021-06-24 14:49:40|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|235
1624546190000|2021-06-24 14:49:50|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|39
1624546200000|2021-06-24 14:50:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|79
1624546210000|2021-06-24 14:50:10|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|177
1624546220000|2021-06-24 14:50:20|||||||||134
1624546240000|2021-06-24 14:50:40|||||||||81
1624546250000|2021-06-24 14:50:50|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|112
1624546260000|2021-06-24 14:51:00|4124.41|4122.91|4123.71|4122.21|4124.71|4123.21|4123.71|4122.21|63
1624546270000|2021-06-24 14:51:10|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|267
1624546280000|2021-06-24 14:51:20|||||||||53
1624546290000|2021-06-24 14:51:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|57
1624546300000|2021-06-24 14:51:40|||||||||10
1624546310000|2021-06-24 14:51:50|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|120
1624546320000|2021-06-24 14:52:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|179
1624546330000|2021-06-24 14:52:10|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|568
1624546340000|2021-06-24 14:52:20|4123.91|4122.41|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|81
1624546350000|2021-06-24 14:52:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|127
1624546360000|2021-06-24 14:52:40|||||||||151
1624546370000|2021-06-24 14:52:50|4122.71|4121.21|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|303
1624546380000|2021-06-24 14:53:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|1345
1624546390000|2021-06-24 14:53:10|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|264
1624546400000|2021-06-24 14:53:20|||||||||9
1624546410000|2021-06-24 14:53:30|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|278
1624546420000|2021-06-24 14:53:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|154
1624546430000|2021-06-24 14:53:50|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|289
1624546440000|2021-06-24 14:54:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|432
1624546450000|2021-06-24 14:54:10|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|327
1624546460000|2021-06-24 14:54:20|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|271
1624546470000|2021-06-24 14:54:30|4124.71|4123.21|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|187
1624546480000|2021-06-24 14:54:40|||||||||367
1624546490000|2021-06-24 14:54:50|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|91
1624546500000|2021-06-24 14:55:00|4123.71|4122.21|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|47
1624546520000|2021-06-24 14:55:20|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|327
1624546530000|2021-06-24 14:55:30|||||||||8
1624546540000|2021-06-24 14:55:40|||||||||9
1624546550000|2021-06-24 14:55:50|4123.71|4122.21|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|342
1624546560000|2021-06-24 14:56:00|4123.91|4122.41|4123.91|4122.41|4124.21|4122.71|4123.71|4122.21|138
1624546570000|2021-06-24 14:56:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|86
1624546580000|2021-06-24 14:56:20|4123.91|4122.41|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|87
1624546590000|2021-06-24 14:56:30|||||||||11
1624546600000|2021-06-24 14:56:40|||||||||43
1624546610000|2021-06-24 14:56:50|||||||||1811
1624546620000|2021-06-24 14:57:00|||||||||18
1624546630000|2021-06-24 14:57:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|174
1624546640000|2021-06-24 14:57:20|4123.71|4122.21|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|1618
1624546650000|2021-06-24 14:57:30|||||||||10
1624546660000|2021-06-24 14:57:40|||||||||9
1624546670000|2021-06-24 14:57:50|||||||||36
1624546680000|2021-06-24 14:58:00|4123.21|4121.71|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|118
1624546690000|2021-06-24 14:58:10|||||||||230
1624546700000|2021-06-24 14:58:20|||||||||11
1624546710000|2021-06-24 14:58:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|360
1624546720000|2021-06-24 14:58:40|||||||||166
1624546730000|2021-06-24 14:58:50|||||||||763
1624546750000|2021-06-24 14:59:10|||||||||24
1624546760000|2021-06-24 14:59:20|||||||||28
1624546770000|2021-06-24 14:59:30|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|219
1624546780000|2021-06-24 14:59:40|||||||||5
1624546790000|2021-06-24 14:59:50|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|451
1624546800000|2021-06-24 15:00:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|678
1624546810000|2021-06-24 15:00:10|||||||||94
1624546820000|2021-06-24 15:00:20|||||||||15
1624546830000|2021-06-24 15:00:30|4122.71|4121.21|4122.71|4121.21|4122.91|4121.41|4122.71|4121.21|322
1624546840000|2021-06-24 15:00:40|4122.91|4121.41|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|831
1624546850000|2021-06-24 15:00:50|||||||||248
1624546860000|2021-06-24 15:01:00|||||||||29
1624546870000|2021-06-24 15:01:10|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|360
1624546880000|2021-06-24 15:01:20|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|60
1624546890000|2021-06-24 15:01:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|32
1624546900000|2021-06-24 15:01:40|||||||||20
1624546910000|2021-06-24 15:01:50|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|102
1624546920000|2021-06-24 15:02:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|112
1624546930000|2021-06-24 15:02:10|||||||||111
1624546940000|2021-06-24 15:02:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|131
1624546960000|2021-06-24 15:02:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|89
1624546970000|2021-06-24 15:02:50|||||||||13
1624546980000|2021-06-24 15:03:00|||||||||15
1624546990000|2021-06-24 15:03:10|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|78
1624547000000|2021-06-24 15:03:20|||||||||19
1624547010000|2021-06-24 15:03:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|154
1624547020000|2021-06-24 15:03:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|53
1624547030000|2021-06-24 15:03:50|||||||||44
1624547040000|2021-06-24 15:04:00|||||||||157
1624547050000|2021-06-24 15:04:10|||||||||5
1624547060000|2021-06-24 15:04:20|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|101
1624547070000|2021-06-24 15:04:30|4122.41|4120.91|4122.21|4120.71|4122.41|4120.91|4122.21|4120.71|160
1624547080000|2021-06-24 15:04:40|4122.41|4120.91|4122.21|4120.71|4122.41|4120.91|4122.21|4120.71|212
1624547090000|2021-06-24 15:04:50|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|13
1624547100000|2021-06-24 15:05:00|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|279
1624547110000|2021-06-24 15:05:10|||||||||50
1624547120000|2021-06-24 15:05:20|||||||||63
1624547130000|2021-06-24 15:05:30|||||||||9
1624547140000|2021-06-24 15:05:40|||||||||35
1624547150000|2021-06-24 15:05:50|||||||||129
1624547160000|2021-06-24 15:06:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|284
1624547170000|2021-06-24 15:06:10|||||||||345
1624547190000|2021-06-24 15:06:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|482
1624547200000|2021-06-24 15:06:40|||||||||118
1624547210000|2021-06-24 15:06:50|||||||||73
1624547220000|2021-06-24 15:07:00|||||||||17
1624547230000|2021-06-24 15:07:10|||||||||3
1624547240000|2021-06-24 15:07:20|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|71
1624547250000|2021-06-24 15:07:30|4121.91|4120.41|4121.71|4120.21|4121.91|4120.41|4121.71|4120.21|626
1624547260000|2021-06-24 15:07:40|4122.21|4120.71|4121.91|4120.41|4122.21|4120.71|4121.91|4120.41|23
1624547270000|2021-06-24 15:07:50|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|42
1624547280000|2021-06-24 15:08:00|||||||||80
1624547290000|2021-06-24 15:08:10|||||||||78
1624547300000|2021-06-24 15:08:20|||||||||6
1624547320000|2021-06-24 15:08:40|||||||||106
1624547330000|2021-06-24 15:08:50|||||||||1
1624547340000|2021-06-24 15:09:00|4121.41|4119.91|4121.41|4119.91|4121.71|4120.21|4121.21|4119.71|202
1624547350000|2021-06-24 15:09:10|4121.21|4119.71|4121.71|4120.21|4121.71|4120.21|4121.21|4119.71|141
1624547360000|2021-06-24 15:09:20|4121.41|4119.91|4121.21|4119.71|4121.71|4120.21|4121.21|4119.71|63
1624547370000|2021-06-24 15:09:30|||||||||57
1624547380000|2021-06-24 15:09:40|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|103
1624547390000|2021-06-24 15:09:50|4121.21|4119.71|4121.41|4119.91|4121.41|4119.91|4121.21|4119.71|63
1624547400000|2021-06-24 15:10:00|4121.71|4120.21|4121.21|4119.71|4121.71|4120.21|4121.21|4119.71|51
1624547410000|2021-06-24 15:10:10|||||||||236
1624547420000|2021-06-24 15:10:20|||||||||48
1624547430000|2021-06-24 15:10:30|||||||||33
1624547440000|2021-06-24 15:10:40|||||||||74
1624547450000|2021-06-24 15:10:50|4120.71|4119.21|4120.71|4119.21|4120.91|4119.41|4120.71|4119.21|96
1624547460000|2021-06-24 15:11:00|||||||||103
1624547470000|2021-06-24 15:11:10|4120.21|4118.71|4120.21|4118.71|4120.41|4118.91|4120.21|4118.71|306
1624547480000|2021-06-24 15:11:20|||||||||366
1624547490000|2021-06-24 15:11:30|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|279
1624547500000|2021-06-24 15:11:40|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|249
1624547510000|2021-06-24 15:11:50|||||||||145
1624547520000|2021-06-24 15:12:00|4120.71|4119.21|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|98
1624547530000|2021-06-24 15:12:10|4120.41|4118.91|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|81
1624547540000|2021-06-24 15:12:20|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|21
1624547550000|2021-06-24 15:12:30|||||||||8
1624547560000|2021-06-24 15:12:40|||||||||8
1624547570000|2021-06-24 15:12:50|||||||||325
1624547580000|2021-06-24 15:13:00|4119.91|4118.41|4120.21|4118.71|4120.21|4118.71|4119.71|4118.21|86
1624547590000|2021-06-24 15:13:10|||||||||64
1624547600000|2021-06-24 15:13:20|||||||||17
1624547610000|2021-06-24 15:13:30|4119.91|4118.41|4119.71|4118.21|4119.91|4118.41|4119.71|4118.21|502
1624547620000|2021-06-24 15:13:40|||||||||20
1624547630000|2021-06-24 15:13:50|||||||||14
1624547640000|2021-06-24 15:14:00|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|764
1624547650000|2021-06-24 15:14:10|||||||||65
1624547660000|2021-06-24 15:14:20|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|106
1624547670000|2021-06-24 15:14:30|||||||||79
1624547680000|2021-06-24 15:14:40|||||||||41
1624547690000|2021-06-24 15:14:50|||||||||12
1624547700000|2021-06-24 15:15:00|4120.41|4118.91|4120.21|4118.71|4120.41|4118.91|4120.21|4118.71|66
1624547710000|2021-06-24 15:15:10|||||||||33
1624547720000|2021-06-24 15:15:20|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|117
1624547740000|2021-06-24 15:15:40|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|162
1624547750000|2021-06-24 15:15:50|||||||||22
1624547760000|2021-06-24 15:16:00|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|271
1624547770000|2021-06-24 15:16:10|4119.41|4117.91|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|148
1624547790000|2021-06-24 15:16:30|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|87
1624547800000|2021-06-24 15:16:40|||||||||11
1624547810000|2021-06-24 15:16:50|4119.41|4117.91|4119.71|4118.21|4119.71|4118.21|4119.41|4117.91|200
1624547820000|2021-06-24 15:17:00|4119.41|4117.91|4119.21|4117.71|4119.41|4117.91|4119.21|4117.71|123
1624547850000|2021-06-24 15:17:30|||||||||578
1624547870000|2021-06-24 15:17:50|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|285
1624547880000|2021-06-24 15:18:00|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4119.91|4118.41|173
1624547890000|2021-06-24 15:18:10|||||||||3
1624547900000|2021-06-24 15:18:20|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|231
1624547910000|2021-06-24 15:18:30|4119.21|4117.71|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|306
1624547920000|2021-06-24 15:18:40|||||||||375
1624547930000|2021-06-24 15:18:50|||||||||38
1624547940000|2021-06-24 15:19:00|||||||||32
1624547950000|2021-06-24 15:19:10|4119.41|4117.91|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|401
1624547960000|2021-06-24 15:19:20|4119.91|4118.41|4119.91|4118.41|4119.91|4118.41|4119.91|4118.41|82
1624547970000|2021-06-24 15:19:30|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|230
1624547980000|2021-06-24 15:19:40|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|62
1624547990000|2021-06-24 15:19:50|||||||||24
1624548000000|2021-06-24 15:20:00|||||||||216
1624548010000|2021-06-24 15:20:10|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|329
1624548020000|2021-06-24 15:20:20|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|64
1624548030000|2021-06-24 15:20:30|4118.91|4117.41|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|401
1624548040000|2021-06-24 15:20:40|||||||||49
1624548050000|2021-06-24 15:20:50|||||||||26
1624548060000|2021-06-24 15:21:00|4118.21|4116.71|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|626
1624548080000|2021-06-24 15:21:20|4118.21|4116.71|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|258
1624548090000|2021-06-24 15:21:30|||||||||458
1624548100000|2021-06-24 15:21:40|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|38
1624548110000|2021-06-24 15:21:50|||||||||8
1624548120000|2021-06-24 15:22:00|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|81
1624548130000|2021-06-24 15:22:10|4118.91|4117.41|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|260
1624548140000|2021-06-24 15:22:20|||||||||382
1624548150000|2021-06-24 15:22:30|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|109
1624548160000|2021-06-24 15:22:40|||||||||52
1624548170000|2021-06-24 15:22:50|||||||||88
1624548180000|2021-06-24 15:23:00|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|114
1624548190000|2021-06-24 15:23:10|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|171
1624548200000|2021-06-24 15:23:20|4118.91|4117.41|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|151
1624548210000|2021-06-24 15:23:30|||||||||118
1624548220000|2021-06-24 15:23:40|||||||||47
1624548230000|2021-06-24 15:23:50|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|148
1624548240000|2021-06-24 15:24:00|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|221
1624548250000|2021-06-24 15:24:10|||||||||4
1624548260000|2021-06-24 15:24:20|||||||||29
1624548270000|2021-06-24 15:24:30|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|426
1624548280000|2021-06-24 15:24:40|||||||||29
1624548290000|2021-06-24 15:24:50|||||||||20
1624548300000|2021-06-24 15:25:00|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|731
1624548310000|2021-06-24 15:25:10|||||||||40
1624548320000|2021-06-24 15:25:20|||||||||30
1624548330000|2021-06-24 15:25:30|||||||||75
1624548340000|2021-06-24 15:25:40|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|192
1624548350000|2021-06-24 15:25:50|||||||||29
1624548360000|2021-06-24 15:26:00|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|1228
1624548370000|2021-06-24 15:26:10|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|107
1624548380000|2021-06-24 15:26:20|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|599
1624548390000|2021-06-24 15:26:30|||||||||78
1624548400000|2021-06-24 15:26:40|||||||||74
1624548410000|2021-06-24 15:26:50|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|417
1624548420000|2021-06-24 15:27:00|4120.41|4118.91|4120.21|4118.71|4120.41|4118.91|4120.21|4118.71|198
1624548430000|2021-06-24 15:27:10|||||||||756
1624548440000|2021-06-24 15:27:20|||||||||43
1624548450000|2021-06-24 15:27:30|||||||||64
1624548460000|2021-06-24 15:27:40|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|258
1624548470000|2021-06-24 15:27:50|||||||||31
1624548480000|2021-06-24 15:28:00|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|181
1624548490000|2021-06-24 15:28:10|4120.71|4119.21|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|309
1624548500000|2021-06-24 15:28:20|4119.71|4118.21|4119.71|4118.21|4120.21|4118.71|4119.71|4118.21|417
1624548510000|2021-06-24 15:28:30|||||||||44
1624548520000|2021-06-24 15:28:40|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|189
1624548530000|2021-06-24 15:28:50|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|212
1624548540000|2021-06-24 15:29:00|4121.21|4119.71|4120.71|4119.21|4121.21|4119.71|4120.71|4119.21|784
1624548550000|2021-06-24 15:29:10|4121.21|4119.71|4120.71|4119.21|4121.21|4119.71|4120.71|4119.21|1009
1624548560000|2021-06-24 15:29:20|4121.21|4119.71|4120.71|4119.21|4121.21|4119.71|4120.71|4119.21|955
1624548570000|2021-06-24 15:29:30|4121.21|4119.71|4122.21|4120.71|4122.21|4120.71|4121.21|4119.71|929
1624548580000|2021-06-24 15:29:40|4122.71|4121.21|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|2244
1624548590000|2021-06-24 15:29:50|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|2862
1624548600000|2021-06-24 15:30:00|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.41|4120.91|5335
1624548610000|2021-06-24 15:30:10|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|170
1624548620000|2021-06-24 15:30:20|4122.21|4120.71|4121.71|4120.21|4122.71|4121.21|4121.71|4120.21|1644
1624548630000|2021-06-24 15:30:30|4121.91|4120.41|4122.71|4121.21|4122.71|4121.21|4121.71|4120.21|562
1624548640000|2021-06-24 15:30:40|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|991
1624548650000|2021-06-24 15:30:50|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.91|4121.41|1288
1624548660000|2021-06-24 15:31:00|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|565
1624548670000|2021-06-24 15:31:10|4124.21|4122.71|4125.21|4123.71|4125.21|4123.71|4123.71|4122.21|2126
1624548680000|2021-06-24 15:31:20|||||||||306
1624548690000|2021-06-24 15:31:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|1764
1624548700000|2021-06-24 15:31:40|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|897
1624548710000|2021-06-24 15:31:50|||||||||335
1624548720000|2021-06-24 15:32:00|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|1271
1624548730000|2021-06-24 15:32:10|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|1546
1624548740000|2021-06-24 15:32:20|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|838
1624548750000|2021-06-24 15:32:30|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4124.91|4123.41|756
1624548760000|2021-06-24 15:32:40|||||||||489
1624548770000|2021-06-24 15:32:50|||||||||295
1624548780000|2021-06-24 15:33:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|668
1624548790000|2021-06-24 15:33:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|582
1624548800000|2021-06-24 15:33:20|||||||||74
1624548810000|2021-06-24 15:33:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|1119
1624548820000|2021-06-24 15:33:40|||||||||353
1624548830000|2021-06-24 15:33:50|4127.71|4126.21|4126.71|4125.21|4127.71|4126.21|4126.71|4125.21|1629
1624548840000|2021-06-24 15:34:00|4126.91|4125.41|4125.71|4124.21|4126.91|4125.41|4125.71|4124.21|1146
1624548850000|2021-06-24 15:34:10|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|1414
1624548860000|2021-06-24 15:34:20|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|1504
1624548870000|2021-06-24 15:34:30|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|1316
1624548880000|2021-06-24 15:34:40|4125.21|4123.71|4123.21|4121.71|4125.21|4123.71|4123.21|4121.71|3894
1624548890000|2021-06-24 15:34:50|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|4731
1624548900000|2021-06-24 15:35:00|4123.71|4122.21|4123.21|4121.71|4124.21|4122.71|4123.21|4121.71|3646
1624548910000|2021-06-24 15:35:10|4123.71|4122.21|4124.41|4122.91|4124.41|4122.91|4123.71|4122.21|895
1624548920000|2021-06-24 15:35:20|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|604
1624548930000|2021-06-24 15:35:30|||||||||431
1624548940000|2021-06-24 15:35:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|872
1624548950000|2021-06-24 15:35:50|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|780
1624548960000|2021-06-24 15:36:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|210
1624548970000|2021-06-24 15:36:10|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|1113
1624548980000|2021-06-24 15:36:20|4125.21|4123.71|4124.71|4123.21|4125.71|4124.21|4124.71|4123.21|1835
1624548990000|2021-06-24 15:36:30|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|742
1624549000000|2021-06-24 15:36:40|||||||||77
1624549010000|2021-06-24 15:36:50|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|453
1624549020000|2021-06-24 15:37:00|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|223
1624549030000|2021-06-24 15:37:10|4124.21|4122.71|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|2559
1624549040000|2021-06-24 15:37:20|||||||||2721
1624549050000|2021-06-24 15:37:30|||||||||151
1624549060000|2021-06-24 15:37:40|||||||||378
1624549070000|2021-06-24 15:37:50|||||||||17
1624549080000|2021-06-24 15:38:00|||||||||77
1624549090000|2021-06-24 15:38:10|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|450
1624549100000|2021-06-24 15:38:20|||||||||17
1624549110000|2021-06-24 15:38:30|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|364
1624549120000|2021-06-24 15:38:40|||||||||20
1624549130000|2021-06-24 15:38:50|4123.91|4122.41|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|33
1624549140000|2021-06-24 15:39:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|363
1624549150000|2021-06-24 15:39:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|293
1624549160000|2021-06-24 15:39:20|||||||||68
1624549170000|2021-06-24 15:39:30|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|320
1624549180000|2021-06-24 15:39:40|||||||||52
1624549190000|2021-06-24 15:39:50|||||||||16
1624549200000|2021-06-24 15:40:00|||||||||301
1624549210000|2021-06-24 15:40:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|74
1624549220000|2021-06-24 15:40:20|4124.21|4122.71|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|79
1624549230000|2021-06-24 15:40:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|967
1624549240000|2021-06-24 15:40:40|4122.71|4121.21|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|527
1624549250000|2021-06-24 15:40:50|||||||||18
1624549260000|2021-06-24 15:41:00|||||||||26
1624549270000|2021-06-24 15:41:10|||||||||79
1624549280000|2021-06-24 15:41:20|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|268
1624549290000|2021-06-24 15:41:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|172
1624549300000|2021-06-24 15:41:40|4121.71|4120.21|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|371
1624549310000|2021-06-24 15:41:50|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.71|4120.21|59
1624549320000|2021-06-24 15:42:00|||||||||21
1624549330000|2021-06-24 15:42:10|4121.91|4120.41|4121.71|4120.21|4121.91|4120.41|4121.71|4120.21|38
1624549340000|2021-06-24 15:42:20|4122.21|4120.71|4121.91|4120.41|4122.21|4120.71|4121.71|4120.21|269
1624549350000|2021-06-24 15:42:30|4122.21|4120.71|4121.91|4120.41|4122.21|4120.71|4121.91|4120.41|114
1624549360000|2021-06-24 15:42:40|4121.71|4120.21|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|28
1624549370000|2021-06-24 15:42:50|4122.21|4120.71|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|586
1624549380000|2021-06-24 15:43:00|4121.91|4120.41|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|506
1624549390000|2021-06-24 15:43:10|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|149
1624549400000|2021-06-24 15:43:20|||||||||59
1624549410000|2021-06-24 15:43:30|||||||||96
1624549420000|2021-06-24 15:43:40|||||||||5
1624549430000|2021-06-24 15:43:50|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|462
1624549440000|2021-06-24 15:44:00|||||||||31
1624549450000|2021-06-24 15:44:10|||||||||2019
1624549460000|2021-06-24 15:44:20|4122.91|4121.41|4122.91|4121.41|4123.21|4121.71|4122.71|4121.21|348
1624549470000|2021-06-24 15:44:30|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|429
1624549480000|2021-06-24 15:44:40|||||||||1375
1624549490000|2021-06-24 15:44:50|||||||||81
1624549500000|2021-06-24 15:45:00|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|907
1624549510000|2021-06-24 15:45:10|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|365
1624549520000|2021-06-24 15:45:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|962
1624549530000|2021-06-24 15:45:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|386
1624549540000|2021-06-24 15:45:40|||||||||7
1624549550000|2021-06-24 15:45:50|4122.71|4121.21|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|239
1624549560000|2021-06-24 15:46:00|||||||||288
1624549570000|2021-06-24 15:46:10|||||||||21
1624549580000|2021-06-24 15:46:20|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|45
1624549590000|2021-06-24 15:46:30|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|392
1624549600000|2021-06-24 15:46:40|4122.21|4120.71|4122.71|4121.21|4123.21|4121.71|4122.21|4120.71|390
1624549610000|2021-06-24 15:46:50|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|213
1624549620000|2021-06-24 15:47:00|||||||||21
1624549640000|2021-06-24 15:47:20|||||||||161
1624549650000|2021-06-24 15:47:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|71
1624549660000|2021-06-24 15:47:40|||||||||8
1624549670000|2021-06-24 15:47:50|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|101
1624549680000|2021-06-24 15:48:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|13
1624549710000|2021-06-24 15:48:30|||||||||26
1624549720000|2021-06-24 15:48:40|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|4122.21|4120.71|333
1624549730000|2021-06-24 15:48:50|4122.21|4120.71|4122.41|4120.91|4122.71|4121.21|4122.21|4120.71|186
1624549740000|2021-06-24 15:49:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|114
1624549760000|2021-06-24 15:49:20|||||||||27
1624549770000|2021-06-24 15:49:30|||||||||16
1624549780000|2021-06-24 15:49:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|58
1624549790000|2021-06-24 15:49:50|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|95
1624549800000|2021-06-24 15:50:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|90
1624549810000|2021-06-24 15:50:10|||||||||23
1624549820000|2021-06-24 15:50:20|||||||||23
1624549830000|2021-06-24 15:50:30|||||||||1226
1624549840000|2021-06-24 15:50:40|||||||||781
1624549850000|2021-06-24 15:50:50|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|90
1624549870000|2021-06-24 15:51:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|151
1624549880000|2021-06-24 15:51:20|||||||||3
1624549890000|2021-06-24 15:51:30|||||||||687
1624549900000|2021-06-24 15:51:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|1312
1624549910000|2021-06-24 15:51:50|||||||||167
1624549920000|2021-06-24 15:52:00|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.91|4122.41|36
1624549930000|2021-06-24 15:52:10|||||||||4
1624549940000|2021-06-24 15:52:20|||||||||35
1624549950000|2021-06-24 15:52:30|||||||||90
1624549970000|2021-06-24 15:52:50|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|3790
1624549980000|2021-06-24 15:53:00|||||||||701
1624549990000|2021-06-24 15:53:10|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|2875
1624550000000|2021-06-24 15:53:20|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|186
1624550010000|2021-06-24 15:53:30|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|154
1624550020000|2021-06-24 15:53:40|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|372
1624550030000|2021-06-24 15:53:50|4122.71|4121.21|4122.91|4121.41|4123.21|4121.71|4122.71|4121.21|158
1624550040000|2021-06-24 15:54:00|4123.21|4121.71|4122.91|4121.41|4123.21|4121.71|4122.71|4121.21|62
1624550050000|2021-06-24 15:54:10|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|5
1624550060000|2021-06-24 15:54:20|||||||||5
1624550070000|2021-06-24 15:54:30|4122.91|4121.41|4122.71|4121.21|4122.91|4121.41|4122.71|4121.21|46
1624550080000|2021-06-24 15:54:40|||||||||91
1624550090000|2021-06-24 15:54:50|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|58
1624550100000|2021-06-24 15:55:00|||||||||6
1624550110000|2021-06-24 15:55:10|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|262
1624550130000|2021-06-24 15:55:30|||||||||203
1624550140000|2021-06-24 15:55:40|4122.41|4120.91|4122.41|4120.91|4122.71|4121.21|4122.41|4120.91|97
1624550150000|2021-06-24 15:55:50|4122.71|4121.21|4122.41|4120.91|4122.71|4121.21|4122.21|4120.71|58
1624550160000|2021-06-24 15:56:00|4122.71|4121.21|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|182
1624550180000|2021-06-24 15:56:20|||||||||14
1624550190000|2021-06-24 15:56:30|||||||||62
1624550200000|2021-06-24 15:56:40|||||||||8
1624550210000|2021-06-24 15:56:50|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|59
1624550220000|2021-06-24 15:57:00|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|231
1624550230000|2021-06-24 15:57:10|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|28
1624550240000|2021-06-24 15:57:20|||||||||6
1624550250000|2021-06-24 15:57:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|168
1624550260000|2021-06-24 15:57:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|47
1624550270000|2021-06-24 15:57:50|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|140
1624550290000|2021-06-24 15:58:10|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|52
1624550300000|2021-06-24 15:58:20|||||||||53
1624550320000|2021-06-24 15:58:40|||||||||19
1624550340000|2021-06-24 15:59:00|||||||||63
1624550350000|2021-06-24 15:59:10|||||||||5
1624550370000|2021-06-24 15:59:30|4121.91|4120.41|4121.71|4120.21|4121.91|4120.41|4121.71|4120.21|54
1624550380000|2021-06-24 15:59:40|4122.21|4120.71|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|72
1624550390000|2021-06-24 15:59:50|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|13
1624550400000|2021-06-24 16:00:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|95
1624550410000|2021-06-24 16:00:10|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|38
1624550420000|2021-06-24 16:00:20|||||||||24
1624550440000|2021-06-24 16:00:40|||||||||48
1624550460000|2021-06-24 16:01:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|211
1624550480000|2021-06-24 16:01:20|4122.41|4120.91|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|125
1624550490000|2021-06-24 16:01:30|||||||||5
1624550500000|2021-06-24 16:01:40|||||||||10
1624550510000|2021-06-24 16:01:50|4122.41|4120.91|4122.21|4120.71|4122.41|4120.91|4122.21|4120.71|493
1624550520000|2021-06-24 16:02:00|||||||||95
1624550540000|2021-06-24 16:02:20|||||||||125
1624550550000|2021-06-24 16:02:30|||||||||77
1624550570000|2021-06-24 16:02:50|||||||||17
1624550600000|2021-06-24 16:03:20|||||||||97
1624550610000|2021-06-24 16:03:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|24
1624550620000|2021-06-24 16:03:40|4122.41|4120.91|4122.21|4120.71|4122.71|4121.21|4122.21|4120.71|42
1624550630000|2021-06-24 16:03:50|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|21
1624550640000|2021-06-24 16:04:00|||||||||15
1624550650000|2021-06-24 16:04:10|||||||||6
1624550670000|2021-06-24 16:04:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|54
1624550680000|2021-06-24 16:04:40|4122.41|4120.91|4122.21|4120.71|4122.41|4120.91|4122.21|4120.71|59
1624550690000|2021-06-24 16:04:50|||||||||51
1624550700000|2021-06-24 16:05:00|||||||||23
1624550710000|2021-06-24 16:05:10|||||||||211
1624550720000|2021-06-24 16:05:20|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|201
1624550740000|2021-06-24 16:05:40|||||||||31
1624550760000|2021-06-24 16:06:00|||||||||16
1624550770000|2021-06-24 16:06:10|||||||||8
1624550780000|2021-06-24 16:06:20|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|4122.91|4121.41|37
1624550790000|2021-06-24 16:06:30|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4
1624550800000|2021-06-24 16:06:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|72
1624550810000|2021-06-24 16:06:50|||||||||11
1624550820000|2021-06-24 16:07:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|21
1624550830000|2021-06-24 16:07:10|||||||||53
1624550840000|2021-06-24 16:07:20|||||||||15
1624550850000|2021-06-24 16:07:30|||||||||138
1624550860000|2021-06-24 16:07:40|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|67
1624550870000|2021-06-24 16:07:50|||||||||5
1624550890000|2021-06-24 16:08:10|||||||||54
1624550910000|2021-06-24 16:08:30|||||||||19
1624550920000|2021-06-24 16:08:40|||||||||11
1624550930000|2021-06-24 16:08:50|||||||||15
1624550940000|2021-06-24 16:09:00|||||||||1
1624550950000|2021-06-24 16:09:10|||||||||13
1624550960000|2021-06-24 16:09:20|||||||||25
1624550970000|2021-06-24 16:09:30|4122.41|4120.91|4122.71|4121.21|4122.71|4121.21|4122.41|4120.91|105
1624550980000|2021-06-24 16:09:40|||||||||8
1624550990000|2021-06-24 16:09:50|||||||||34
1624551010000|2021-06-24 16:10:10|||||||||16
1624551030000|2021-06-24 16:10:30|||||||||19
1624551050000|2021-06-24 16:10:50|||||||||18
1624551060000|2021-06-24 16:11:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|203
1624551080000|2021-06-24 16:11:20|||||||||29
1624551100000|2021-06-24 16:11:40|||||||||19
1624551130000|2021-06-24 16:12:10|||||||||17
1624551150000|2021-06-24 16:12:30|||||||||33
1624551180000|2021-06-24 16:13:00|||||||||162
1624551200000|2021-06-24 16:13:20|||||||||9
1624551210000|2021-06-24 16:13:30|||||||||11
1624551230000|2021-06-24 16:13:50|||||||||18
1624551240000|2021-06-24 16:14:00|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|70
1624551260000|2021-06-24 16:14:20|||||||||38
1624551270000|2021-06-24 16:14:30|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|25
1624551280000|2021-06-24 16:14:40|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|92
1624551300000|2021-06-24 16:15:00|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|75
1624551310000|2021-06-24 16:15:10|||||||||7
1624551330000|2021-06-24 16:15:30|||||||||30
1624551340000|2021-06-24 16:15:40|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|121
1624551350000|2021-06-24 16:15:50|||||||||4
1624551370000|2021-06-24 16:16:10|||||||||18
1624551380000|2021-06-24 16:16:20|||||||||8
1624551390000|2021-06-24 16:16:30|4121.91|4120.41|4121.91|4120.41|4121.91|4120.41|4121.71|4120.21|108
1624551400000|2021-06-24 16:16:40|4122.21|4120.71|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|18
1624551410000|2021-06-24 16:16:50|||||||||90
1624551420000|2021-06-24 16:17:00|4121.91|4120.41|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|72
1624551430000|2021-06-24 16:17:10|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|34
1624551440000|2021-06-24 16:17:20|4121.71|4120.21|4122.21|4120.71|4122.21|4120.71|4121.71|4120.21|47
1624551450000|2021-06-24 16:17:30|||||||||6
1624551460000|2021-06-24 16:17:40|||||||||11
1624551470000|2021-06-24 16:17:50|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|4122.71|4121.21|279
1624551490000|2021-06-24 16:18:10|||||||||113
1624551500000|2021-06-24 16:18:20|||||||||7
1624551510000|2021-06-24 16:18:30|||||||||21
1624551520000|2021-06-24 16:18:40|||||||||8
1624551530000|2021-06-24 16:18:50|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|4122.41|4120.91|104
1624551540000|2021-06-24 16:19:00|4122.21|4120.71|4122.71|4121.21|4122.71|4121.21|4122.21|4120.71|20
1624551570000|2021-06-24 16:19:30|||||||||26
1624551590000|2021-06-24 16:19:50|||||||||12
1624551600000|2021-06-24 16:20:00|||||||||2
1624551610000|2021-06-24 16:20:10|||||||||19
1624551620000|2021-06-24 16:20:20|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|357
1624551630000|2021-06-24 16:20:30|||||||||4
1624551650000|2021-06-24 16:20:50|||||||||91
1624551660000|2021-06-24 16:21:00|||||||||1
1624551670000|2021-06-24 16:21:10|||||||||36
1624551680000|2021-06-24 16:21:20|||||||||48
1624551690000|2021-06-24 16:21:30|||||||||110
1624551700000|2021-06-24 16:21:40|4123.91|4122.41|4123.91|4122.41|4123.91|4122.41|4123.71|4122.21|76
1624551710000|2021-06-24 16:21:50|4123.71|4122.21|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|33
1624551720000|2021-06-24 16:22:00|||||||||144
1624551730000|2021-06-24 16:22:10|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|145
1624551740000|2021-06-24 16:22:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|143
1624551760000|2021-06-24 16:22:40|||||||||20
1624551780000|2021-06-24 16:23:00|||||||||13
1624551800000|2021-06-24 16:23:20|||||||||18
1624551810000|2021-06-24 16:23:30|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|124
1624551820000|2021-06-24 16:23:40|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|35
1624551830000|2021-06-24 16:23:50|||||||||15
1624551840000|2021-06-24 16:24:00|||||||||16
1624551860000|2021-06-24 16:24:20|||||||||13
1624551870000|2021-06-24 16:24:30|||||||||22
1624551880000|2021-06-24 16:24:40|||||||||8
1624551890000|2021-06-24 16:24:50|||||||||7
1624551900000|2021-06-24 16:25:00|||||||||13
1624551910000|2021-06-24 16:25:10|||||||||11
1624551920000|2021-06-24 16:25:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|137
1624551940000|2021-06-24 16:25:40|||||||||17
1624551960000|2021-06-24 16:26:00|||||||||69
1624551980000|2021-06-24 16:26:20|||||||||21
1624551990000|2021-06-24 16:26:30|||||||||15
1624552020000|2021-06-24 16:27:00|||||||||26
1624552030000|2021-06-24 16:27:10|||||||||9
1624552040000|2021-06-24 16:27:20|||||||||22
1624552060000|2021-06-24 16:27:40|||||||||21
1624552070000|2021-06-24 16:27:50|||||||||14
1624552090000|2021-06-24 16:28:10|||||||||18
1624552100000|2021-06-24 16:28:20|||||||||10
1624552110000|2021-06-24 16:28:30|||||||||12
1624552120000|2021-06-24 16:28:40|||||||||5
1624552130000|2021-06-24 16:28:50|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|102
1624552140000|2021-06-24 16:29:00|4124.21|4122.71|4123.91|4122.41|4124.21|4122.71|4123.91|4122.41|80
1624552150000|2021-06-24 16:29:10|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|58
1624552160000|2021-06-24 16:29:20|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|43
1624552180000|2021-06-24 16:29:40|||||||||17
1624552200000|2021-06-24 16:30:00|||||||||54
1624552210000|2021-06-24 16:30:10|||||||||2
1624552220000|2021-06-24 16:30:20|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.21|4121.71|215
1624552230000|2021-06-24 16:30:30|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|10
1624552240000|2021-06-24 16:30:40|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|5
1624552250000|2021-06-24 16:30:50|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|21
1624552260000|2021-06-24 16:31:00|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4123.21|4121.71|14
1624552270000|2021-06-24 16:31:10|||||||||3
1624552300000|2021-06-24 16:31:40|||||||||2
1624552320000|2021-06-24 16:32:00|||||||||6
1624552330000|2021-06-24 16:32:10|||||||||2
1624552340000|2021-06-24 16:32:20|||||||||6
1624552350000|2021-06-24 16:32:30|4122.91|4121.41|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|162
1624552360000|2021-06-24 16:32:40|4122.91|4121.41|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|34
1624552410000|2021-06-24 16:33:30|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|4123.41|4121.91|68
1624552420000|2021-06-24 16:33:40|4123.21|4121.71|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|41
1624552430000|2021-06-24 16:33:50|4123.21|4121.71|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|10
1624552440000|2021-06-24 16:34:00|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|1
1624552450000|2021-06-24 16:34:10|4123.41|4121.91|4123.41|4121.91|4123.71|4122.21|4123.21|4121.71|47
1624552460000|2021-06-24 16:34:20|4123.71|4122.21|4123.41|4121.91|4123.71|4122.21|4123.41|4121.91|130
1624552470000|2021-06-24 16:34:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|28
1624552480000|2021-06-24 16:34:40|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|16
1624552500000|2021-06-24 16:35:00|||||||||1
1624552530000|2021-06-24 16:35:30|||||||||126
1624552540000|2021-06-24 16:35:40|4123.91|4122.41|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|87
1624552550000|2021-06-24 16:35:50|||||||||6
1624552570000|2021-06-24 16:36:10|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|70
1624552580000|2021-06-24 16:36:20|||||||||43
1624552640000|2021-06-24 16:37:20|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|106
1624552650000|2021-06-24 16:37:30|||||||||1
1624552660000|2021-06-24 16:37:40|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|83
1624552670000|2021-06-24 16:37:50|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|32
1624552680000|2021-06-24 16:38:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|124
1624552690000|2021-06-24 16:38:10|||||||||6
1624552710000|2021-06-24 16:38:30|||||||||19
1624552720000|2021-06-24 16:38:40|||||||||57
1624552740000|2021-06-24 16:39:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|37
1624552800000|2021-06-24 16:40:00|||||||||10
1624552830000|2021-06-24 16:40:30|||||||||85
1624552840000|2021-06-24 16:40:40|||||||||12
1624552850000|2021-06-24 16:40:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|19
1624552860000|2021-06-24 16:41:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|109
1624552870000|2021-06-24 16:41:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4
1624552890000|2021-06-24 16:41:30|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|102
1624552900000|2021-06-24 16:41:40|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.71|4124.21|47
1624552910000|2021-06-24 16:41:50|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|25
1624552920000|2021-06-24 16:42:00|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|27
1624552930000|2021-06-24 16:42:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|7
1624552940000|2021-06-24 16:42:20|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|6
1624552950000|2021-06-24 16:42:30|||||||||12
1624552960000|2021-06-24 16:42:40|||||||||2
1624552980000|2021-06-24 16:43:00|||||||||7
1624552990000|2021-06-24 16:43:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|13
1624553010000|2021-06-24 16:43:30|||||||||20
1624553020000|2021-06-24 16:43:40|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|23
1624553060000|2021-06-24 16:44:20|||||||||21
1624553070000|2021-06-24 16:44:30|||||||||6
1624553080000|2021-06-24 16:44:40|||||||||2
1624553100000|2021-06-24 16:45:00|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|56
1624553120000|2021-06-24 16:45:20|||||||||60
1624553130000|2021-06-24 16:45:30|||||||||50
1624553150000|2021-06-24 16:45:50|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|21
1624553160000|2021-06-24 16:46:00|||||||||269
1624553190000|2021-06-24 16:46:30|||||||||5
1624553210000|2021-06-24 16:46:50|||||||||26
1624553220000|2021-06-24 16:47:00|||||||||5
1624553230000|2021-06-24 16:47:10|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|146
1624553250000|2021-06-24 16:47:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|104
1624553300000|2021-06-24 16:48:20|||||||||50
1624553310000|2021-06-24 16:48:30|||||||||1
1624553320000|2021-06-24 16:48:40|||||||||2
1624553340000|2021-06-24 16:49:00|||||||||6
1624553360000|2021-06-24 16:49:20|||||||||2
1624553370000|2021-06-24 16:49:30|||||||||1
1624553380000|2021-06-24 16:49:40|||||||||6
1624553390000|2021-06-24 16:49:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|88
1624553400000|2021-06-24 16:50:00|||||||||5
1624553410000|2021-06-24 16:50:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|507
1624553420000|2021-06-24 16:50:20|||||||||16
1624553430000|2021-06-24 16:50:30|||||||||29
1624553440000|2021-06-24 16:50:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|634
1624553460000|2021-06-24 16:51:00|||||||||50
1624553480000|2021-06-24 16:51:20|||||||||3
1624553500000|2021-06-24 16:51:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|161
1624553510000|2021-06-24 16:51:50|||||||||34
1624553520000|2021-06-24 16:52:00|4126.21|4124.71|4126.41|4124.91|4126.71|4125.21|4126.21|4124.71|95
1624553530000|2021-06-24 16:52:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|29
1624553560000|2021-06-24 16:52:40|||||||||11
1624553570000|2021-06-24 16:52:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|325
1624553580000|2021-06-24 16:53:00|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|100
1624553590000|2021-06-24 16:53:10|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|63
1624553600000|2021-06-24 16:53:20|||||||||1
1624553620000|2021-06-24 16:53:40|||||||||85
1624553650000|2021-06-24 16:54:10|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|300
1624553660000|2021-06-24 16:54:20|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|16
1624553680000|2021-06-24 16:54:40|||||||||1
1624553700000|2021-06-24 16:55:00|||||||||17
1624553710000|2021-06-24 16:55:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|13
1624553720000|2021-06-24 16:55:20|||||||||6
1624553760000|2021-06-24 16:56:00|||||||||19
1624553770000|2021-06-24 16:56:10|||||||||10
1624553780000|2021-06-24 16:56:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|194
1624553790000|2021-06-24 16:56:30|||||||||1
1624553800000|2021-06-24 16:56:40|||||||||1
1624553810000|2021-06-24 16:56:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|86
1624553820000|2021-06-24 16:57:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|180
1624553830000|2021-06-24 16:57:10|||||||||6
1624553840000|2021-06-24 16:57:20|||||||||1
1624553870000|2021-06-24 16:57:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|173
1624553880000|2021-06-24 16:58:00|||||||||45
1624553890000|2021-06-24 16:58:10|||||||||109
1624553930000|2021-06-24 16:58:50|||||||||2
1624553970000|2021-06-24 16:59:30|||||||||1
1624553980000|2021-06-24 16:59:40|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|112
1624554000000|2021-06-24 17:00:00|||||||||3
1624554010000|2021-06-24 17:00:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|42
1624554020000|2021-06-24 17:00:20|||||||||15
1624554030000|2021-06-24 17:00:30|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|237
1624554060000|2021-06-24 17:01:00|||||||||12
1624554080000|2021-06-24 17:01:20|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|52
1624554110000|2021-06-24 17:01:50|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|64
1624554130000|2021-06-24 17:02:10|||||||||16
1624554140000|2021-06-24 17:02:20|||||||||14
1624554150000|2021-06-24 17:02:30|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|63
1624554160000|2021-06-24 17:02:40|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|55
1624554180000|2021-06-24 17:03:00|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|198
1624554190000|2021-06-24 17:03:10|4126.71|4125.21|4126.91|4125.41|4126.91|4125.41|4126.71|4125.21|74
1624554200000|2021-06-24 17:03:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|52
1624554220000|2021-06-24 17:03:40|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|9
1624554230000|2021-06-24 17:03:50|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|15
1624554240000|2021-06-24 17:04:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|0
1624554260000|2021-06-24 17:04:20|||||||||10
1624554280000|2021-06-24 17:04:40|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|30
1624554290000|2021-06-24 17:04:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|84
1624554310000|2021-06-24 17:05:10|||||||||3
1624554330000|2021-06-24 17:05:30|4127.41|4125.91|4127.41|4125.91|4127.71|4126.21|4127.21|4125.71|52
1624554340000|2021-06-24 17:05:40|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|0
1624554350000|2021-06-24 17:05:50|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|4
1624554360000|2021-06-24 17:06:00|4127.21|4125.71|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|30
1624554370000|2021-06-24 17:06:10|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|12
1624554380000|2021-06-24 17:06:20|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.21|4125.71|83
1624554390000|2021-06-24 17:06:30|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.21|4125.71|38
1624554400000|2021-06-24 17:06:40|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|4
1624554410000|2021-06-24 17:06:50|4127.41|4125.91|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|16
1624554420000|2021-06-24 17:07:00|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|27
1624554430000|2021-06-24 17:07:10|||||||||1
1624554470000|2021-06-24 17:07:50|||||||||2
1624554480000|2021-06-24 17:08:00|||||||||4
1624554500000|2021-06-24 17:08:20|||||||||1
1624554510000|2021-06-24 17:08:30|||||||||55
1624554560000|2021-06-24 17:09:20|||||||||16
1624554570000|2021-06-24 17:09:30|||||||||2
1624554580000|2021-06-24 17:09:40|||||||||13
1624554610000|2021-06-24 17:10:10|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|54
1624554620000|2021-06-24 17:10:20|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|68
1624554630000|2021-06-24 17:10:30|||||||||16
1624554640000|2021-06-24 17:10:40|||||||||2
1624554650000|2021-06-24 17:10:50|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|35
1624554660000|2021-06-24 17:11:00|||||||||1
1624554670000|2021-06-24 17:11:10|4128.71|4127.21|4128.41|4126.91|4128.71|4127.21|4128.41|4126.91|85
1624554680000|2021-06-24 17:11:20|4128.21|4126.71|4128.41|4126.91|4128.41|4126.91|4128.21|4126.71|43
1624554690000|2021-06-24 17:11:30|4128.71|4127.21|4128.41|4126.91|4128.71|4127.21|4128.41|4126.91|36
1624554700000|2021-06-24 17:11:40|4128.21|4126.71|4128.41|4126.91|4128.71|4127.21|4128.21|4126.71|33
1624554710000|2021-06-24 17:11:50|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|2
1624554730000|2021-06-24 17:12:10|4128.41|4126.91|4128.41|4126.91|4128.41|4126.91|4128.41|4126.91|22
1624554740000|2021-06-24 17:12:20|4128.21|4126.71|4128.71|4127.21|4128.71|4127.21|4128.21|4126.71|4
1624554750000|2021-06-24 17:12:30|||||||||3
1624554760000|2021-06-24 17:12:40|||||||||3
1624554770000|2021-06-24 17:12:50|||||||||11
1624554780000|2021-06-24 17:13:00|||||||||2
1624554790000|2021-06-24 17:13:10|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|134
1624554800000|2021-06-24 17:13:20|||||||||13
1624554810000|2021-06-24 17:13:30|||||||||4
1624554820000|2021-06-24 17:13:40|||||||||11
1624554840000|2021-06-24 17:14:00|4128.91|4127.41|4128.71|4127.21|4128.91|4127.41|4128.71|4127.21|88
1624554850000|2021-06-24 17:14:10|4128.91|4127.41|4128.91|4127.41|4129.21|4127.71|4128.71|4127.21|23
1624554860000|2021-06-24 17:14:20|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|0
1624554880000|2021-06-24 17:14:40|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|18
1624554910000|2021-06-24 17:15:10|||||||||35
1624554920000|2021-06-24 17:15:20|||||||||36
1624554950000|2021-06-24 17:15:50|||||||||2
1624554960000|2021-06-24 17:16:00|||||||||8
1624554970000|2021-06-24 17:16:10|||||||||13
1624554980000|2021-06-24 17:16:20|||||||||1
1624554990000|2021-06-24 17:16:30|4128.91|4127.41|4129.21|4127.71|4129.21|4127.71|4128.71|4127.21|16
1624555000000|2021-06-24 17:16:40|4128.91|4127.41|4128.91|4127.41|4128.91|4127.41|4128.91|4127.41|4
1624555010000|2021-06-24 17:16:50|4128.71|4127.21|4128.91|4127.41|4128.91|4127.41|4128.71|4127.21|11
1624555020000|2021-06-24 17:17:00|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|7
1624555030000|2021-06-24 17:17:10|||||||||1
1624555050000|2021-06-24 17:17:30|||||||||1
1624555060000|2021-06-24 17:17:40|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|109
1624555070000|2021-06-24 17:17:50|||||||||7
1624555080000|2021-06-24 17:18:00|||||||||19
1624555090000|2021-06-24 17:18:10|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|34
1624555100000|2021-06-24 17:18:20|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|10
1624555110000|2021-06-24 17:18:30|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|0
1624555120000|2021-06-24 17:18:40|||||||||5
1624555140000|2021-06-24 17:19:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|66
1624555160000|2021-06-24 17:19:20|||||||||2
1624555170000|2021-06-24 17:19:30|||||||||8
1624555180000|2021-06-24 17:19:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|85
1624555200000|2021-06-24 17:20:00|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|117
1624555210000|2021-06-24 17:20:10|4125.91|4124.41|4126.71|4125.21|4126.71|4125.21|4125.91|4124.41|242
1624555220000|2021-06-24 17:20:20|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|10
1624555230000|2021-06-24 17:20:30|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|13
1624555260000|2021-06-24 17:21:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|35
1624555280000|2021-06-24 17:21:20|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|6
1624555290000|2021-06-24 17:21:30|4127.21|4125.71|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|1
1624555310000|2021-06-24 17:21:50|4126.91|4125.41|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|50
1624555320000|2021-06-24 17:22:00|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|17
1624555330000|2021-06-24 17:22:10|||||||||4
1624555390000|2021-06-24 17:23:10|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|16
1624555400000|2021-06-24 17:23:20|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|16
1624555410000|2021-06-24 17:23:30|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624555420000|2021-06-24 17:23:40|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|11
1624555450000|2021-06-24 17:24:10|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|11
1624555460000|2021-06-24 17:24:20|||||||||5
1624555470000|2021-06-24 17:24:30|||||||||25
1624555480000|2021-06-24 17:24:40|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|0
1624555490000|2021-06-24 17:24:50|||||||||52
1624555500000|2021-06-24 17:25:00|4126.71|4125.21|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|3
1624555510000|2021-06-24 17:25:10|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.71|4125.21|36
1624555520000|2021-06-24 17:25:20|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|5
1624555530000|2021-06-24 17:25:30|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4
1624555560000|2021-06-24 17:26:00|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.21|4124.71|139
1624555570000|2021-06-24 17:26:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|50
1624555580000|2021-06-24 17:26:20|||||||||4
1624555590000|2021-06-24 17:26:30|||||||||6
1624555600000|2021-06-24 17:26:40|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|16
1624555610000|2021-06-24 17:26:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|4
1624555620000|2021-06-24 17:27:00|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|16
1624555630000|2021-06-24 17:27:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|5
1624555640000|2021-06-24 17:27:20|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|6
1624555650000|2021-06-24 17:27:30|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|9
1624555680000|2021-06-24 17:28:00|||||||||9
1624555690000|2021-06-24 17:28:10|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|16
1624555700000|2021-06-24 17:28:20|4126.71|4125.21|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|18
1624555730000|2021-06-24 17:28:50|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|8
1624555740000|2021-06-24 17:29:00|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|27
1624555760000|2021-06-24 17:29:20|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|12
1624555770000|2021-06-24 17:29:30|4126.21|4124.71|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|7
1624555780000|2021-06-24 17:29:40|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|49
1624555800000|2021-06-24 17:30:00|4125.91|4124.41|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|67
1624555810000|2021-06-24 17:30:10|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|0
1624555820000|2021-06-24 17:30:20|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|40
1624555830000|2021-06-24 17:30:30|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|30
1624555840000|2021-06-24 17:30:40|||||||||23
1624555850000|2021-06-24 17:30:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|41
1624555860000|2021-06-24 17:31:00|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|44
1624555870000|2021-06-24 17:31:10|4125.71|4124.21|4125.91|4124.41|4125.91|4124.41|4125.71|4124.21|11
1624555890000|2021-06-24 17:31:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|0
1624555900000|2021-06-24 17:31:40|||||||||7
1624555910000|2021-06-24 17:31:50|||||||||1
1624555920000|2021-06-24 17:32:00|||||||||1
1624555930000|2021-06-24 17:32:10|4126.71|4125.21|4126.41|4124.91|4126.71|4125.21|4126.41|4124.91|18
1624555940000|2021-06-24 17:32:20|4126.71|4125.21|4126.41|4124.91|4126.71|4125.21|4126.41|4124.91|5
1624555950000|2021-06-24 17:32:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|1
1624555960000|2021-06-24 17:32:40|||||||||4
1624555980000|2021-06-24 17:33:00|||||||||5
1624555990000|2021-06-24 17:33:10|||||||||10
1624556010000|2021-06-24 17:33:30|||||||||50
1624556030000|2021-06-24 17:33:50|||||||||2
1624556040000|2021-06-24 17:34:00|||||||||1
1624556080000|2021-06-24 17:34:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|9
1624556090000|2021-06-24 17:34:50|||||||||1
1624556110000|2021-06-24 17:35:10|4126.21|4124.71|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|71
1624556120000|2021-06-24 17:35:20|||||||||1
1624556130000|2021-06-24 17:35:30|||||||||6
1624556160000|2021-06-24 17:36:00|4125.91|4124.41|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|56
1624556170000|2021-06-24 17:36:10|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.71|4124.21|14
1624556180000|2021-06-24 17:36:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|13
1624556190000|2021-06-24 17:36:30|||||||||3
1624556200000|2021-06-24 17:36:40|4126.71|4125.21|4126.41|4124.91|4126.71|4125.21|4126.41|4124.91|38
1624556210000|2021-06-24 17:36:50|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|6
1624556230000|2021-06-24 17:37:10|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|25
1624556250000|2021-06-24 17:37:30|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|18
1624556290000|2021-06-24 17:38:10|||||||||1
1624556310000|2021-06-24 17:38:30|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|23
1624556320000|2021-06-24 17:38:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624556340000|2021-06-24 17:39:00|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|4126.41|4124.91|7
1624556350000|2021-06-24 17:39:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|9
1624556400000|2021-06-24 17:40:00|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|51
1624556410000|2021-06-24 17:40:10|||||||||2
1624556420000|2021-06-24 17:40:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|12
1624556430000|2021-06-24 17:40:30|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|4
1624556450000|2021-06-24 17:40:50|||||||||4
1624556480000|2021-06-24 17:41:20|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|8
1624556490000|2021-06-24 17:41:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|0
1624556520000|2021-06-24 17:42:00|||||||||2
1624556530000|2021-06-24 17:42:10|||||||||4
1624556560000|2021-06-24 17:42:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|36
1624556580000|2021-06-24 17:43:00|||||||||4
1624556600000|2021-06-24 17:43:20|||||||||2
1624556610000|2021-06-24 17:43:30|||||||||18
1624556620000|2021-06-24 17:43:40|||||||||3
1624556630000|2021-06-24 17:43:50|||||||||2
1624556640000|2021-06-24 17:44:00|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|42
1624556650000|2021-06-24 17:44:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|29
1624556660000|2021-06-24 17:44:20|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|3
1624556670000|2021-06-24 17:44:30|||||||||2
1624556700000|2021-06-24 17:45:00|||||||||2
1624556730000|2021-06-24 17:45:30|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|47
1624556740000|2021-06-24 17:45:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|6
1624556770000|2021-06-24 17:46:10|||||||||1
1624556780000|2021-06-24 17:46:20|||||||||2
1624556790000|2021-06-24 17:46:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|32
1624556800000|2021-06-24 17:46:40|||||||||10
1624556810000|2021-06-24 17:46:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|8
1624556830000|2021-06-24 17:47:10|||||||||2
1624556840000|2021-06-24 17:47:20|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|44
1624556850000|2021-06-24 17:47:30|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|10
1624556860000|2021-06-24 17:47:40|||||||||2
1624556870000|2021-06-24 17:47:50|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|24
1624556880000|2021-06-24 17:48:00|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|10
1624556910000|2021-06-24 17:48:30|||||||||3
1624556930000|2021-06-24 17:48:50|||||||||6
1624556940000|2021-06-24 17:49:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|29
1624556950000|2021-06-24 17:49:10|||||||||16
1624556960000|2021-06-24 17:49:20|||||||||4
1624556970000|2021-06-24 17:49:30|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.71|4123.21|101
1624556980000|2021-06-24 17:49:40|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|0
1624556990000|2021-06-24 17:49:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|8
1624557000000|2021-06-24 17:50:00|||||||||16
1624557010000|2021-06-24 17:50:10|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|19
1624557030000|2021-06-24 17:50:30|4124.71|4123.21|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|31
1624557060000|2021-06-24 17:51:00|||||||||1
1624557090000|2021-06-24 17:51:30|||||||||8
1624557100000|2021-06-24 17:51:40|||||||||2
1624557110000|2021-06-24 17:51:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|35
1624557120000|2021-06-24 17:52:00|||||||||1
1624557130000|2021-06-24 17:52:10|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4
1624557140000|2021-06-24 17:52:20|4125.71|4124.21|4125.41|4123.91|4125.71|4124.21|4125.41|4123.91|50
1624557150000|2021-06-24 17:52:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|15
1624557160000|2021-06-24 17:52:40|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|32
1624557180000|2021-06-24 17:53:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|70
1624557190000|2021-06-24 17:53:10|||||||||6
1624557200000|2021-06-24 17:53:20|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|52
1624557210000|2021-06-24 17:53:30|||||||||1
1624557220000|2021-06-24 17:53:40|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|9
1624557230000|2021-06-24 17:53:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|0
1624557240000|2021-06-24 17:54:00|||||||||2
1624557250000|2021-06-24 17:54:10|||||||||4
1624557260000|2021-06-24 17:54:20|||||||||131
1624557270000|2021-06-24 17:54:30|||||||||3
1624557320000|2021-06-24 17:55:20|||||||||1
1624557340000|2021-06-24 17:55:40|||||||||1
1624557350000|2021-06-24 17:55:50|||||||||1
1624557360000|2021-06-24 17:56:00|||||||||3
1624557380000|2021-06-24 17:56:20|||||||||4
1624557390000|2021-06-24 17:56:30|||||||||55
1624557420000|2021-06-24 17:57:00|||||||||2
1624557510000|2021-06-24 17:58:30|||||||||4
1624557540000|2021-06-24 17:59:00|||||||||1
1624557550000|2021-06-24 17:59:10|4125.41|4123.91|4126.21|4124.71|4126.21|4124.71|4125.41|4123.91|444
1624557560000|2021-06-24 17:59:20|||||||||22
1624557570000|2021-06-24 17:59:30|||||||||43
1624557580000|2021-06-24 17:59:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|125
1624557590000|2021-06-24 17:59:50|||||||||40
1624557600000|2021-06-24 18:00:00|||||||||5
1624557610000|2021-06-24 18:00:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|360
1624557630000|2021-06-24 18:00:30|||||||||5
1624557640000|2021-06-24 18:00:40|4126.21|4124.71|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|132
1624557660000|2021-06-24 18:01:00|4125.71|4124.21|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|101
1624557680000|2021-06-24 18:01:20|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|142
1624557690000|2021-06-24 18:01:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|76
1624557710000|2021-06-24 18:01:50|||||||||1
1624557720000|2021-06-24 18:02:00|||||||||8
1624557750000|2021-06-24 18:02:30|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|111
1624557760000|2021-06-24 18:02:40|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|12
1624557770000|2021-06-24 18:02:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|26
1624557780000|2021-06-24 18:03:00|||||||||1
1624557810000|2021-06-24 18:03:30|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|61
1624557820000|2021-06-24 18:03:40|||||||||1
1624557830000|2021-06-24 18:03:50|4125.41|4123.91|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|78
1624557840000|2021-06-24 18:04:00|||||||||1
1624557850000|2021-06-24 18:04:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|44
1624557880000|2021-06-24 18:04:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|47
1624557900000|2021-06-24 18:05:00|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|20
1624557910000|2021-06-24 18:05:10|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|118
1624557920000|2021-06-24 18:05:20|||||||||25
1624557930000|2021-06-24 18:05:30|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|20
1624557940000|2021-06-24 18:05:40|4127.21|4125.71|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|75
1624557990000|2021-06-24 18:06:30|||||||||6
1624558010000|2021-06-24 18:06:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|7
1624558020000|2021-06-24 18:07:00|||||||||2
1624558030000|2021-06-24 18:07:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|144
1624558040000|2021-06-24 18:07:20|||||||||3
1624558060000|2021-06-24 18:07:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|59
1624558070000|2021-06-24 18:07:50|4126.21|4124.71|4126.41|4124.91|4126.71|4125.21|4126.21|4124.71|294
1624558080000|2021-06-24 18:08:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|6
1624558130000|2021-06-24 18:08:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|18
1624558140000|2021-06-24 18:09:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|79
1624558170000|2021-06-24 18:09:30|||||||||5
1624558190000|2021-06-24 18:09:50|||||||||3
1624558200000|2021-06-24 18:10:00|||||||||5
1624558240000|2021-06-24 18:10:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|17
1624558250000|2021-06-24 18:10:50|||||||||1
1624558260000|2021-06-24 18:11:00|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|12
1624558280000|2021-06-24 18:11:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624558310000|2021-06-24 18:11:50|||||||||1
1624558320000|2021-06-24 18:12:00|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|6
1624558330000|2021-06-24 18:12:10|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|2
1624558360000|2021-06-24 18:12:40|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|24
1624558370000|2021-06-24 18:12:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624558380000|2021-06-24 18:13:00|||||||||1
1624558400000|2021-06-24 18:13:20|||||||||1
1624558410000|2021-06-24 18:13:30|||||||||3
1624558430000|2021-06-24 18:13:50|||||||||82
1624558460000|2021-06-24 18:14:20|||||||||4
1624558490000|2021-06-24 18:14:50|||||||||2
1624558500000|2021-06-24 18:15:00|||||||||1
1624558520000|2021-06-24 18:15:20|4126.21|4124.71|4126.41|4124.91|4126.41|4124.91|4126.21|4124.71|121
1624558530000|2021-06-24 18:15:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4
1624558540000|2021-06-24 18:15:40|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|13
1624558550000|2021-06-24 18:15:50|||||||||3
1624558560000|2021-06-24 18:16:00|||||||||11
1624558580000|2021-06-24 18:16:20|||||||||1
1624558610000|2021-06-24 18:16:50|||||||||6
1624558630000|2021-06-24 18:17:10|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|14
1624558660000|2021-06-24 18:17:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|156
1624558680000|2021-06-24 18:18:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|50
1624558730000|2021-06-24 18:18:50|||||||||1
1624558740000|2021-06-24 18:19:00|||||||||1
1624558750000|2021-06-24 18:19:10|||||||||1
1624558760000|2021-06-24 18:19:20|||||||||3
1624558790000|2021-06-24 18:19:50|||||||||2
1624558810000|2021-06-24 18:20:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|12
1624558820000|2021-06-24 18:20:20|||||||||1
1624558830000|2021-06-24 18:20:30|||||||||1
1624558860000|2021-06-24 18:21:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|39
1624558870000|2021-06-24 18:21:10|||||||||26
1624558880000|2021-06-24 18:21:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|11
1624558890000|2021-06-24 18:21:30|||||||||3
1624558900000|2021-06-24 18:21:40|||||||||1
1624558910000|2021-06-24 18:21:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|23
1624558920000|2021-06-24 18:22:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|28
1624558930000|2021-06-24 18:22:10|||||||||1
1624558940000|2021-06-24 18:22:20|||||||||10
1624558980000|2021-06-24 18:23:00|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|50
1624558990000|2021-06-24 18:23:10|||||||||1
1624559010000|2021-06-24 18:23:30|||||||||4
1624559040000|2021-06-24 18:24:00|||||||||1
1624559060000|2021-06-24 18:24:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|26
1624559070000|2021-06-24 18:24:30|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|22
1624559080000|2021-06-24 18:24:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624559100000|2021-06-24 18:25:00|||||||||5
1624559110000|2021-06-24 18:25:10|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|5
1624559150000|2021-06-24 18:25:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|6
1624559180000|2021-06-24 18:26:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|11
1624559200000|2021-06-24 18:26:40|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|23
1624559230000|2021-06-24 18:27:10|||||||||8
1624559240000|2021-06-24 18:27:20|4128.21|4126.71|4127.91|4126.41|4128.21|4126.71|4127.91|4126.41|50
1624559250000|2021-06-24 18:27:30|4128.21|4126.71|4127.71|4126.21|4128.21|4126.71|4127.71|4126.21|1
1624559270000|2021-06-24 18:27:50|4127.91|4126.41|4128.21|4126.71|4128.21|4126.71|4127.91|4126.41|11
1624559280000|2021-06-24 18:28:00|||||||||10
1624559290000|2021-06-24 18:28:10|||||||||29
1624559320000|2021-06-24 18:28:40|4128.41|4126.91|4128.41|4126.91|4128.41|4126.91|4128.21|4126.71|88
1624559330000|2021-06-24 18:28:50|4128.71|4127.21|4128.41|4126.91|4128.71|4127.21|4128.41|4126.91|2
1624559340000|2021-06-24 18:29:00|4128.71|4127.21|4128.41|4126.91|4128.71|4127.21|4128.21|4126.71|32
1624559350000|2021-06-24 18:29:10|4128.71|4127.21|4128.41|4126.91|4128.71|4127.21|4128.41|4126.91|7
1624559360000|2021-06-24 18:29:20|4128.71|4127.21|4128.21|4126.71|4128.71|4127.21|4128.21|4126.71|9
1624559370000|2021-06-24 18:29:30|||||||||48
1624559400000|2021-06-24 18:30:00|||||||||3
1624559410000|2021-06-24 18:30:10|||||||||3
1624559420000|2021-06-24 18:30:20|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|31
1624559430000|2021-06-24 18:30:30|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|53
1624559440000|2021-06-24 18:30:40|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|35
1624559450000|2021-06-24 18:30:50|||||||||19
1624559470000|2021-06-24 18:31:10|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|63
1624559480000|2021-06-24 18:31:20|||||||||6
1624559490000|2021-06-24 18:31:30|||||||||1
1624559510000|2021-06-24 18:31:50|||||||||2
1624559520000|2021-06-24 18:32:00|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|52
1624559530000|2021-06-24 18:32:10|4127.41|4125.91|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|5
1624559540000|2021-06-24 18:32:20|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|2
1624559550000|2021-06-24 18:32:30|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|11
1624559560000|2021-06-24 18:32:40|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|1
1624559570000|2021-06-24 18:32:50|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|4
1624559590000|2021-06-24 18:33:10|4127.41|4125.91|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|57
1624559610000|2021-06-24 18:33:30|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|0
1624559640000|2021-06-24 18:34:00|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|120
1624559650000|2021-06-24 18:34:10|4127.71|4126.21|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|13
1624559730000|2021-06-24 18:35:30|||||||||25
1624559740000|2021-06-24 18:35:40|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|54
1624559760000|2021-06-24 18:36:00|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|16
1624559780000|2021-06-24 18:36:20|||||||||1
1624559800000|2021-06-24 18:36:40|||||||||1
1624559810000|2021-06-24 18:36:50|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|60
1624559820000|2021-06-24 18:37:00|4127.41|4125.91|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|15
1624559840000|2021-06-24 18:37:20|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|0
1624559870000|2021-06-24 18:37:50|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|3
1624559880000|2021-06-24 18:38:00|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4
1624559940000|2021-06-24 18:39:00|4127.91|4126.41|4127.91|4126.41|4128.21|4126.71|4127.91|4126.41|14
1624559950000|2021-06-24 18:39:10|4127.71|4126.21|4128.21|4126.71|4128.21|4126.71|4127.71|4126.21|4
1624559960000|2021-06-24 18:39:20|||||||||17
1624559970000|2021-06-24 18:39:30|||||||||1
1624559980000|2021-06-24 18:39:40|||||||||49
1624559990000|2021-06-24 18:39:50|4127.91|4126.41|4128.21|4126.71|4128.21|4126.71|4127.71|4126.21|29
1624560000000|2021-06-24 18:40:00|4127.91|4126.41|4127.91|4126.41|4128.21|4126.71|4127.91|4126.41|20
1624560010000|2021-06-24 18:40:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|0
1624560020000|2021-06-24 18:40:20|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|11
1624560030000|2021-06-24 18:40:30|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|22
1624560100000|2021-06-24 18:41:40|||||||||2
1624560110000|2021-06-24 18:41:50|||||||||8
1624560120000|2021-06-24 18:42:00|||||||||11
1624560130000|2021-06-24 18:42:10|||||||||3
1624560140000|2021-06-24 18:42:20|||||||||1
1624560150000|2021-06-24 18:42:30|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|9
1624560160000|2021-06-24 18:42:40|||||||||4
1624560170000|2021-06-24 18:42:50|||||||||1
1624560180000|2021-06-24 18:43:00|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|16
1624560190000|2021-06-24 18:43:10|||||||||1
1624560200000|2021-06-24 18:43:20|||||||||7
1624560230000|2021-06-24 18:43:50|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|67
1624560240000|2021-06-24 18:44:00|||||||||3
1624560270000|2021-06-24 18:44:30|||||||||1
1624560310000|2021-06-24 18:45:10|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|64
1624560320000|2021-06-24 18:45:20|4128.21|4126.71|4127.91|4126.41|4128.21|4126.71|4127.91|4126.41|2
1624560330000|2021-06-24 18:45:30|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4127.91|4126.41|0
1624560340000|2021-06-24 18:45:40|||||||||2
1624560360000|2021-06-24 18:46:00|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|16
1624560370000|2021-06-24 18:46:10|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|12
1624560420000|2021-06-24 18:47:00|||||||||20
1624560440000|2021-06-24 18:47:20|||||||||73
1624560450000|2021-06-24 18:47:30|4127.91|4126.41|4127.71|4126.21|4127.91|4126.41|4127.71|4126.21|5
1624560460000|2021-06-24 18:47:40|||||||||11
1624560480000|2021-06-24 18:48:00|||||||||2
1624560500000|2021-06-24 18:48:20|4127.21|4125.71|4127.41|4125.91|4127.41|4125.91|4127.21|4125.71|26
1624560510000|2021-06-24 18:48:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|0
1624560580000|2021-06-24 18:49:40|||||||||33
1624560600000|2021-06-24 18:50:00|||||||||5
1624560610000|2021-06-24 18:50:10|||||||||3
1624560620000|2021-06-24 18:50:20|||||||||1
1624560630000|2021-06-24 18:50:30|||||||||1
1624560640000|2021-06-24 18:50:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|56
1624560650000|2021-06-24 18:50:50|||||||||21
1624560660000|2021-06-24 18:51:00|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|12
1624560670000|2021-06-24 18:51:10|||||||||6
1624560700000|2021-06-24 18:51:40|||||||||2
1624560710000|2021-06-24 18:51:50|||||||||2
1624560760000|2021-06-24 18:52:40|||||||||10
1624560770000|2021-06-24 18:52:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|26
1624560780000|2021-06-24 18:53:00|||||||||10
1624560790000|2021-06-24 18:53:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|24
1624560800000|2021-06-24 18:53:20|||||||||1
1624560830000|2021-06-24 18:53:50|||||||||10
1624560850000|2021-06-24 18:54:10|||||||||70
1624560860000|2021-06-24 18:54:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|3
1624560890000|2021-06-24 18:54:50|||||||||14
1624560910000|2021-06-24 18:55:10|||||||||3
1624560930000|2021-06-24 18:55:30|||||||||2
1624560940000|2021-06-24 18:55:40|||||||||10
1624560950000|2021-06-24 18:55:50|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|47
1624560960000|2021-06-24 18:56:00|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|53
1624560980000|2021-06-24 18:56:20|||||||||8
1624561010000|2021-06-24 18:56:50|||||||||5
1624561020000|2021-06-24 18:57:00|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|28
1624561040000|2021-06-24 18:57:20|||||||||3
1624561080000|2021-06-24 18:58:00|||||||||5
1624561110000|2021-06-24 18:58:30|||||||||2
1624561130000|2021-06-24 18:58:50|||||||||1
1624561140000|2021-06-24 18:59:00|||||||||2
1624561150000|2021-06-24 18:59:10|||||||||4
1624561160000|2021-06-24 18:59:20|||||||||1
1624561170000|2021-06-24 18:59:30|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|48
1624561190000|2021-06-24 18:59:50|||||||||7
1624561200000|2021-06-24 19:00:00|||||||||16
1624561220000|2021-06-24 19:00:20|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|33
1624561240000|2021-06-24 19:00:40|||||||||1
1624561270000|2021-06-24 19:01:10|||||||||1
1624561280000|2021-06-24 19:01:20|||||||||5
1624561290000|2021-06-24 19:01:30|||||||||3
1624561300000|2021-06-24 19:01:40|||||||||5
1624561310000|2021-06-24 19:01:50|||||||||7
1624561320000|2021-06-24 19:02:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|88
1624561330000|2021-06-24 19:02:10|||||||||6
1624561340000|2021-06-24 19:02:20|||||||||3
1624561350000|2021-06-24 19:02:30|||||||||98
1624561370000|2021-06-24 19:02:50|||||||||4
1624561380000|2021-06-24 19:03:00|||||||||2
1624561390000|2021-06-24 19:03:10|||||||||3
1624561400000|2021-06-24 19:03:20|||||||||5
1624561410000|2021-06-24 19:03:30|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|21
1624561420000|2021-06-24 19:03:40|||||||||6
1624561430000|2021-06-24 19:03:50|||||||||3
1624561440000|2021-06-24 19:04:00|||||||||3
1624561450000|2021-06-24 19:04:10|||||||||2
1624561460000|2021-06-24 19:04:20|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|179
1624561470000|2021-06-24 19:04:30|||||||||44
1624561480000|2021-06-24 19:04:40|||||||||4
1624561490000|2021-06-24 19:04:50|||||||||7
1624561530000|2021-06-24 19:05:30|||||||||4
1624561550000|2021-06-24 19:05:50|||||||||7
1624561560000|2021-06-24 19:06:00|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|58
1624561570000|2021-06-24 19:06:10|||||||||3
1624561580000|2021-06-24 19:06:20|||||||||6
1624561590000|2021-06-24 19:06:30|||||||||1
1624561610000|2021-06-24 19:06:50|||||||||9
1624561630000|2021-06-24 19:07:10|||||||||1
1624561650000|2021-06-24 19:07:30|||||||||81
1624561660000|2021-06-24 19:07:40|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|13
1624561670000|2021-06-24 19:07:50|||||||||8
1624561680000|2021-06-24 19:08:00|||||||||1
1624561690000|2021-06-24 19:08:10|||||||||2
1624561700000|2021-06-24 19:08:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|49
1624561710000|2021-06-24 19:08:30|||||||||1
1624561730000|2021-06-24 19:08:50|||||||||3
1624561750000|2021-06-24 19:09:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|75
1624561770000|2021-06-24 19:09:30|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|19
1624561790000|2021-06-24 19:09:50|||||||||1
1624561820000|2021-06-24 19:10:20|||||||||1
1624561830000|2021-06-24 19:10:30|||||||||6
1624561850000|2021-06-24 19:10:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|29
1624561870000|2021-06-24 19:11:10|||||||||1
1624561880000|2021-06-24 19:11:20|||||||||1
1624561890000|2021-06-24 19:11:30|||||||||9
1624561900000|2021-06-24 19:11:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|25
1624561930000|2021-06-24 19:12:10|4126.41|4124.91|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|18
1624561950000|2021-06-24 19:12:30|||||||||1
1624561960000|2021-06-24 19:12:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|11
1624562000000|2021-06-24 19:13:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|35
1624562010000|2021-06-24 19:13:30|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|7
1624562030000|2021-06-24 19:13:50|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|36
1624562050000|2021-06-24 19:14:10|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|12
1624562070000|2021-06-24 19:14:30|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|100
1624562100000|2021-06-24 19:15:00|||||||||24
1624562110000|2021-06-24 19:15:10|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|32
1624562120000|2021-06-24 19:15:20|||||||||2
1624562130000|2021-06-24 19:15:30|||||||||2
1624562160000|2021-06-24 19:16:00|||||||||5
1624562170000|2021-06-24 19:16:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|49
1624562190000|2021-06-24 19:16:30|||||||||4
1624562220000|2021-06-24 19:17:00|||||||||7
1624562240000|2021-06-24 19:17:20|||||||||3
1624562250000|2021-06-24 19:17:30|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|83
1624562280000|2021-06-24 19:18:00|||||||||6
1624562310000|2021-06-24 19:18:30|||||||||1
1624562320000|2021-06-24 19:18:40|||||||||10
1624562340000|2021-06-24 19:19:00|||||||||9
1624562360000|2021-06-24 19:19:20|||||||||2
1624562370000|2021-06-24 19:19:30|||||||||1
1624562390000|2021-06-24 19:19:50|||||||||4
1624562400000|2021-06-24 19:20:00|||||||||24
1624562410000|2021-06-24 19:20:10|||||||||1
1624562420000|2021-06-24 19:20:20|||||||||5
1624562430000|2021-06-24 19:20:30|||||||||4
1624562460000|2021-06-24 19:21:00|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|123
1624562480000|2021-06-24 19:21:20|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|37
1624562490000|2021-06-24 19:21:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|10
1624562500000|2021-06-24 19:21:40|||||||||1
1624562510000|2021-06-24 19:21:50|||||||||3
1624562520000|2021-06-24 19:22:00|||||||||6
1624562550000|2021-06-24 19:22:30|||||||||3
1624562570000|2021-06-24 19:22:50|||||||||1
1624562580000|2021-06-24 19:23:00|||||||||46
1624562590000|2021-06-24 19:23:10|||||||||3
1624562610000|2021-06-24 19:23:30|||||||||7
1624562620000|2021-06-24 19:23:40|||||||||71
1624562630000|2021-06-24 19:23:50|||||||||2
1624562640000|2021-06-24 19:24:00|||||||||5
1624562660000|2021-06-24 19:24:20|||||||||107
1624562670000|2021-06-24 19:24:30|||||||||9
1624562690000|2021-06-24 19:24:50|||||||||3
1624562700000|2021-06-24 19:25:00|||||||||6
1624562730000|2021-06-24 19:25:30|||||||||2
1624562750000|2021-06-24 19:25:50|||||||||2
1624562760000|2021-06-24 19:26:00|||||||||10
1624562770000|2021-06-24 19:26:10|||||||||1
1624562790000|2021-06-24 19:26:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|25
1624562800000|2021-06-24 19:26:40|||||||||4
1624562810000|2021-06-24 19:26:50|||||||||8
1624562820000|2021-06-24 19:27:00|||||||||8
1624562830000|2021-06-24 19:27:10|||||||||1
1624562840000|2021-06-24 19:27:20|||||||||3
1624562850000|2021-06-24 19:27:30|||||||||5
1624562860000|2021-06-24 19:27:40|||||||||61
1624562870000|2021-06-24 19:27:50|||||||||6
1624562880000|2021-06-24 19:28:00|||||||||36
1624562900000|2021-06-24 19:28:20|||||||||1
1624562920000|2021-06-24 19:28:40|||||||||2
1624562930000|2021-06-24 19:28:50|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|105
1624562960000|2021-06-24 19:29:20|||||||||4
1624562970000|2021-06-24 19:29:30|||||||||1
1624562990000|2021-06-24 19:29:50|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|30
1624563000000|2021-06-24 19:30:00|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|85
1624563010000|2021-06-24 19:30:10|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|113
1624563020000|2021-06-24 19:30:20|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|21
1624563030000|2021-06-24 19:30:30|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|140
1624563040000|2021-06-24 19:30:40|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|11
1624563050000|2021-06-24 19:30:50|4124.41|4122.91|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|12
1624563060000|2021-06-24 19:31:00|||||||||2
1624563070000|2021-06-24 19:31:10|||||||||3
1624563080000|2021-06-24 19:31:20|||||||||2
1624563090000|2021-06-24 19:31:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|15
1624563100000|2021-06-24 19:31:40|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|39
1624563110000|2021-06-24 19:31:50|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|49
1624563120000|2021-06-24 19:32:00|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|4
1624563130000|2021-06-24 19:32:10|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|25
1624563150000|2021-06-24 19:32:30|4125.21|4123.71|4124.91|4123.41|4125.21|4123.71|4124.91|4123.41|57
1624563160000|2021-06-24 19:32:40|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|14
1624563220000|2021-06-24 19:33:40|||||||||63
1624563230000|2021-06-24 19:33:50|||||||||8
1624563240000|2021-06-24 19:34:00|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|12
1624563250000|2021-06-24 19:34:10|||||||||2
1624563260000|2021-06-24 19:34:20|||||||||3
1624563270000|2021-06-24 19:34:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|36
1624563290000|2021-06-24 19:34:50|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|73
1624563300000|2021-06-24 19:35:00|||||||||3
1624563310000|2021-06-24 19:35:10|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|49
1624563320000|2021-06-24 19:35:20|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|40
1624563330000|2021-06-24 19:35:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|23
1624563350000|2021-06-24 19:35:50|||||||||18
1624563360000|2021-06-24 19:36:00|4125.41|4123.91|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|18
1624563370000|2021-06-24 19:36:10|||||||||13
1624563450000|2021-06-24 19:37:30|||||||||3
1624563460000|2021-06-24 19:37:40|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|98
1624563480000|2021-06-24 19:38:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|78
1624563490000|2021-06-24 19:38:10|||||||||4
1624563500000|2021-06-24 19:38:20|||||||||2
1624563540000|2021-06-24 19:39:00|||||||||2
1624563560000|2021-06-24 19:39:20|||||||||1
1624563570000|2021-06-24 19:39:30|||||||||1
1624563580000|2021-06-24 19:39:40|||||||||1
1624563590000|2021-06-24 19:39:50|||||||||4
1624563600000|2021-06-24 19:40:00|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|4124.91|4123.41|95
1624563610000|2021-06-24 19:40:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|87
1624563620000|2021-06-24 19:40:20|||||||||2
1624563630000|2021-06-24 19:40:30|||||||||8
1624563640000|2021-06-24 19:40:40|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|64
1624563650000|2021-06-24 19:40:50|||||||||4
1624563670000|2021-06-24 19:41:10|||||||||23
1624563680000|2021-06-24 19:41:20|||||||||1
1624563690000|2021-06-24 19:41:30|4124.21|4122.71|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|94
1624563710000|2021-06-24 19:41:50|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|31
1624563720000|2021-06-24 19:42:00|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.41|4122.91|27
1624563730000|2021-06-24 19:42:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|17
1624563740000|2021-06-24 19:42:20|||||||||3
1624563750000|2021-06-24 19:42:30|||||||||12
1624563760000|2021-06-24 19:42:40|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|77
1624563770000|2021-06-24 19:42:50|||||||||3
1624563780000|2021-06-24 19:43:00|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|66
1624563790000|2021-06-24 19:43:10|||||||||1
1624563800000|2021-06-24 19:43:20|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|40
1624563810000|2021-06-24 19:43:30|||||||||8
1624563850000|2021-06-24 19:44:10|4125.41|4123.91|4125.41|4123.91|4125.41|4123.91|4125.21|4123.71|109
1624563860000|2021-06-24 19:44:20|4125.71|4124.21|4125.41|4123.91|4125.71|4124.21|4125.41|4123.91|17
1624563870000|2021-06-24 19:44:30|4125.71|4124.21|4125.41|4123.91|4125.71|4124.21|4125.21|4123.71|34
1624563880000|2021-06-24 19:44:40|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|6
1624563890000|2021-06-24 19:44:50|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|17
1624563900000|2021-06-24 19:45:00|4125.21|4123.71|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|42
1624563910000|2021-06-24 19:45:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|8
1624563920000|2021-06-24 19:45:20|||||||||1
1624563930000|2021-06-24 19:45:30|||||||||10
1624563960000|2021-06-24 19:46:00|||||||||3
1624563970000|2021-06-24 19:46:10|||||||||7
1624563980000|2021-06-24 19:46:20|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|56
1624563990000|2021-06-24 19:46:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|13
1624564000000|2021-06-24 19:46:40|||||||||1
1624564010000|2021-06-24 19:46:50|||||||||1
1624564030000|2021-06-24 19:47:10|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|45
1624564040000|2021-06-24 19:47:20|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.41|4123.91|16
1624564050000|2021-06-24 19:47:30|4125.41|4123.91|4125.41|4123.91|4125.71|4124.21|4125.21|4123.71|38
1624564060000|2021-06-24 19:47:40|4125.21|4123.71|4125.41|4123.91|4125.71|4124.21|4125.21|4123.71|11
1624564070000|2021-06-24 19:47:50|4125.21|4123.71|4125.21|4123.71|4125.41|4123.91|4125.21|4123.71|9
1624564080000|2021-06-24 19:48:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|27
1624564090000|2021-06-24 19:48:10|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|37
1624564110000|2021-06-24 19:48:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|49
1624564120000|2021-06-24 19:48:40|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|13
1624564130000|2021-06-24 19:48:50|||||||||3
1624564140000|2021-06-24 19:49:00|||||||||3
1624564150000|2021-06-24 19:49:10|||||||||11
1624564160000|2021-06-24 19:49:20|4124.71|4123.21|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|54
1624564170000|2021-06-24 19:49:30|4124.91|4123.41|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|71
1624564180000|2021-06-24 19:49:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|89
1624564190000|2021-06-24 19:49:50|||||||||13
1624564200000|2021-06-24 19:50:00|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|102
1624564210000|2021-06-24 19:50:10|||||||||2
1624564220000|2021-06-24 19:50:20|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|69
1624564230000|2021-06-24 19:50:30|||||||||11
1624564250000|2021-06-24 19:50:50|4124.91|4123.41|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|37
1624564260000|2021-06-24 19:51:00|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|11
1624564270000|2021-06-24 19:51:10|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|100
1624564280000|2021-06-24 19:51:20|||||||||1
1624564290000|2021-06-24 19:51:30|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|36
1624564300000|2021-06-24 19:51:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|21
1624564310000|2021-06-24 19:51:50|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|20
1624564320000|2021-06-24 19:52:00|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|10
1624564330000|2021-06-24 19:52:10|||||||||25
1624564340000|2021-06-24 19:52:20|||||||||2
1624564350000|2021-06-24 19:52:30|||||||||7
1624564360000|2021-06-24 19:52:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|57
1624564370000|2021-06-24 19:52:50|||||||||5
1624564380000|2021-06-24 19:53:00|||||||||3
1624564390000|2021-06-24 19:53:10|||||||||1
1624564400000|2021-06-24 19:53:20|||||||||37
1624564410000|2021-06-24 19:53:30|||||||||3
1624564420000|2021-06-24 19:53:40|||||||||1
1624564430000|2021-06-24 19:53:50|||||||||36
1624564440000|2021-06-24 19:54:00|||||||||25
1624564450000|2021-06-24 19:54:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|111
1624564460000|2021-06-24 19:54:20|||||||||35
1624564470000|2021-06-24 19:54:30|4124.41|4122.91|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|61
1624564480000|2021-06-24 19:54:40|4124.21|4122.71|4124.41|4122.91|4124.41|4122.91|4124.21|4122.71|30
1624564490000|2021-06-24 19:54:50|4124.71|4123.21|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|127
1624564500000|2021-06-24 19:55:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|21
1624564510000|2021-06-24 19:55:10|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|58
1624564520000|2021-06-24 19:55:20|||||||||1
1624564530000|2021-06-24 19:55:30|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.71|4122.21|251
1624564540000|2021-06-24 19:55:40|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|159
1624564550000|2021-06-24 19:55:50|||||||||7
1624564560000|2021-06-24 19:56:00|||||||||1
1624564570000|2021-06-24 19:56:10|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|170
1624564580000|2021-06-24 19:56:20|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|4123.21|4121.71|41
1624564590000|2021-06-24 19:56:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|171
1624564600000|2021-06-24 19:56:40|4123.41|4121.91|4123.71|4122.21|4123.71|4122.21|4123.41|4121.91|87
1624564610000|2021-06-24 19:56:50|||||||||68
1624564620000|2021-06-24 19:57:00|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|144
1624564630000|2021-06-24 19:57:10|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|116
1624564640000|2021-06-24 19:57:20|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|79
1624564650000|2021-06-24 19:57:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|205
1624564660000|2021-06-24 19:57:40|||||||||56
1624564670000|2021-06-24 19:57:50|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|84
1624564680000|2021-06-24 19:58:00|||||||||101
1624564690000|2021-06-24 19:58:10|||||||||122
1624564700000|2021-06-24 19:58:20|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|173
1624564710000|2021-06-24 19:58:30|4126.21|4124.71|4125.91|4124.41|4126.21|4124.71|4125.91|4124.41|174
1624564720000|2021-06-24 19:58:40|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4125.91|4124.41|246
1624564730000|2021-06-24 19:58:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|228
1624564740000|2021-06-24 19:59:00|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|169
1624564750000|2021-06-24 19:59:10|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|304
1624564760000|2021-06-24 19:59:20|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|289
1624564770000|2021-06-24 19:59:30|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.41|4124.91|51
1624564780000|2021-06-24 19:59:40|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4125.71|4124.21|106
1624564790000|2021-06-24 19:59:50|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.21|4123.71|221
1624564800000|2021-06-24 20:00:00|4126.46|4123.46|4127.56|4124.56|4127.56|4124.56|4126.46|4123.46|0
1624564810000|2021-06-24 20:00:10|4127.36|4124.36|4126.26|4123.26|4127.36|4124.36|4126.26|4123.26|0
1624564820000|2021-06-24 20:00:20|4126.46|4123.46|4126.26|4123.26|4126.46|4123.46|4126.26|4123.26|0
1624564830000|2021-06-24 20:00:30|4126.36|4123.36|4126.46|4123.46|4126.46|4123.46|4126.26|4123.26|0
1624564840000|2021-06-24 20:00:40|4126.26|4123.26|4126.26|4123.26|4126.46|4123.46|4126.26|4123.26|0
1624564850000|2021-06-24 20:00:50|4126.46|4123.46|4126.46|4123.46|4126.46|4123.46|4126.46|4123.46|0
1624564860000|2021-06-24 20:01:00|4126.26|4123.26|4126.26|4123.26|4126.46|4123.46|4126.26|4123.26|0
1624564870000|2021-06-24 20:01:10|4126.46|4123.46|4126.46|4123.46|4126.46|4123.46|4126.46|4123.46|0
1624564900000|2021-06-24 20:01:40|4126.66|4123.66|4126.66|4123.66|4126.66|4123.66|4126.66|4123.66|0
1624564910000|2021-06-24 20:01:50|4126.86|4123.86|4126.86|4123.86|4126.86|4123.86|4126.86|4123.86|0
1624564920000|2021-06-24 20:02:00|4127.06|4124.06|4127.06|4124.06|4127.06|4124.06|4127.06|4124.06|0
1624564930000|2021-06-24 20:02:10|4126.86|4123.86|4127.06|4124.06|4127.06|4124.06|4126.86|4123.86|0
1624564940000|2021-06-24 20:02:20|4126.86|4123.86|4127.06|4124.06|4127.06|4124.06|4126.86|4123.86|0
1624564950000|2021-06-24 20:02:30|4127.16|4124.16|4127.36|4124.36|4127.36|4124.36|4127.16|4124.16|0
1624564960000|2021-06-24 20:02:40|4127.06|4124.06|4127.06|4124.06|4127.06|4124.06|4127.06|4124.06|0
1624564970000|2021-06-24 20:02:50|4127.36|4124.36|4127.36|4124.36|4127.36|4124.36|4127.36|4124.36|0
1624564980000|2021-06-24 20:03:00|4127.56|4124.56|4127.56|4124.56|4127.56|4124.56|4127.36|4124.36|0
1624564990000|2021-06-24 20:03:10|4127.36|4124.36|4127.36|4124.36|4127.56|4124.56|4127.36|4124.36|0
1624565040000|2021-06-24 20:04:00|||||||||147
1624565130000|2021-06-24 20:05:30|4127.56|4124.56|4127.56|4124.56|4127.56|4124.56|4127.56|4124.56|0
1624565140000|2021-06-24 20:05:40|4127.36|4124.36|4127.36|4124.36|4127.36|4124.36|4127.36|4124.36|0
1624565150000|2021-06-24 20:05:50|4127.46|4124.46|4127.56|4124.56|4127.56|4124.56|4127.46|4124.46|0
1624565160000|2021-06-24 20:06:00|4127.36|4124.36|4127.56|4124.56|4127.56|4124.56|4127.36|4124.36|0
1624565250000|2021-06-24 20:07:30|4127.76|4124.76|4127.56|4124.56|4127.76|4124.76|4127.56|4124.56|0
1624565270000|2021-06-24 20:07:50|4127.76|4124.76|4127.96|4124.96|4127.96|4124.96|4127.76|4124.76|0
1624565290000|2021-06-24 20:08:10|4128.16|4125.16|4128.16|4125.16|4128.16|4125.16|4128.16|4125.16|0
1624565320000|2021-06-24 20:08:40|4128.36|4125.36|4128.36|4125.36|4128.36|4125.36|4128.36|4125.36|0
1624565340000|2021-06-24 20:09:00|4128.66|4125.66|4128.66|4125.66|4128.66|4125.66|4128.66|4125.66|0
1624565400000|2021-06-24 20:10:00|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|0
1624565500000|2021-06-24 20:11:40|4129.06|4126.06|4128.86|4125.86|4129.06|4126.06|4128.86|4125.86|0
1624565660000|2021-06-24 20:14:20|4129.06|4126.06|4128.86|4125.86|4129.06|4126.06|4128.86|4125.86|0
1624565680000|2021-06-24 20:14:40|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|0
1624565690000|2021-06-24 20:14:50|4129.16|4126.16|4128.86|4125.86|4129.16|4126.16|4128.76|4125.76|0
1624565700000|2021-06-24 20:15:00|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.86|4125.86|0
1624565710000|2021-06-24 20:15:10|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|0
1624565720000|2021-06-24 20:15:20|4128.96|4125.96|4128.76|4125.76|4128.96|4125.96|4128.76|4125.76|0
1624565730000|2021-06-24 20:15:30|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|0
1624565830000|2021-06-24 20:17:10|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|0
1624565890000|2021-06-24 20:18:10|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|0
1624565920000|2021-06-24 20:18:40|4128.86|4125.86|4128.86|4125.86|4128.96|4125.96|4128.86|4125.86|0
1624565940000|2021-06-24 20:19:00|4128.96|4125.96|4128.86|4125.86|4128.96|4125.96|4128.86|4125.86|0
1624566000000|2021-06-24 20:20:00|4128.76|4125.76|4128.76|4125.76|4128.76|4125.76|4128.76|4125.76|0
1624566010000|2021-06-24 20:20:10|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|0
1624566030000|2021-06-24 20:20:30|4128.76|4125.76|4129.06|4126.06|4129.06|4126.06|4128.76|4125.76|0
1624566040000|2021-06-24 20:20:40|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|0
1624566060000|2021-06-24 20:21:00|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|0
1624566070000|2021-06-24 20:21:10|4128.96|4125.96|4128.76|4125.76|4128.96|4125.96|4128.76|4125.76|0
1624566080000|2021-06-24 20:21:20|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|0
1624566120000|2021-06-24 20:22:00|4128.66|4125.66|4128.76|4125.76|4128.76|4125.76|4128.66|4125.66|0
1624566130000|2021-06-24 20:22:10|4128.96|4125.96|4128.86|4125.86|4128.96|4125.96|4128.86|4125.86|0
1624566140000|2021-06-24 20:22:20|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|0
1624566240000|2021-06-24 20:24:00|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|4128.86|4125.86|0
1624566290000|2021-06-24 20:24:50|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|0
1624566320000|2021-06-24 20:25:20|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624566330000|2021-06-24 20:25:30|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|0
1624566340000|2021-06-24 20:25:40|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624566350000|2021-06-24 20:25:50|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|0
1624566450000|2021-06-24 20:27:30|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624566470000|2021-06-24 20:27:50|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|0
1624566500000|2021-06-24 20:28:20|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|0
1624566520000|2021-06-24 20:28:40|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|0
1624566530000|2021-06-24 20:28:50|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|4129.06|4126.06|0
1624566540000|2021-06-24 20:29:00|4129.16|4126.16|4129.06|4126.06|4129.16|4126.16|4128.96|4125.96|0
1624566580000|2021-06-24 20:29:40|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|0
1624566600000|2021-06-24 20:30:00|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.76|4125.76|0
1624566610000|2021-06-24 20:30:10|4128.76|4125.76|4129.16|4126.16|4129.16|4126.16|4128.76|4125.76|0
1624566620000|2021-06-24 20:30:20|4128.96|4125.96|4129.16|4126.16|4129.16|4126.16|4128.96|4125.96|0
1624566630000|2021-06-24 20:30:30|4129.36|4126.36|4129.36|4126.36|4129.36|4126.36|4129.36|4126.36|0
1624566640000|2021-06-24 20:30:40|4129.16|4126.16|4129.36|4126.36|4129.36|4126.36|4129.16|4126.16|0
1624566650000|2021-06-24 20:30:50|4129.16|4126.16|4129.16|4126.16|4129.36|4126.36|4129.16|4126.16|0
1624566660000|2021-06-24 20:31:00|4128.96|4125.96|4128.46|4125.46|4128.96|4125.96|4128.26|4125.26|0
1624566670000|2021-06-24 20:31:10|4128.26|4125.26|4128.76|4125.76|4128.76|4125.76|4128.26|4125.26|0
1624566690000|2021-06-24 20:31:30|4128.46|4125.46|4128.76|4125.76|4128.96|4125.96|4128.46|4125.46|0
1624566700000|2021-06-24 20:31:40|4128.96|4125.96|4128.76|4125.76|4128.96|4125.96|4128.76|4125.76|0
1624566710000|2021-06-24 20:31:50|4128.96|4125.96|4128.76|4125.76|4128.96|4125.96|4128.76|4125.76|0
1624566720000|2021-06-24 20:32:00|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|4128.96|4125.96|0
1624566740000|2021-06-24 20:32:20|4128.76|4125.76|4128.96|4125.96|4128.96|4125.96|4128.76|4125.76|0
1624566750000|2021-06-24 20:32:30|4128.76|4125.76|4129.16|4126.16|4129.16|4126.16|4128.76|4125.76|0
1624566760000|2021-06-24 20:32:40|4128.96|4125.96|4128.96|4125.96|4129.16|4126.16|4128.96|4125.96|0
1624566770000|2021-06-24 20:32:50|4129.16|4126.16|4128.96|4125.96|4129.16|4126.16|4128.96|4125.96|0
1624566780000|2021-06-24 20:33:00|4129.16|4126.16|4129.16|4126.16|4129.16|4126.16|4128.96|4125.96|0
1624566790000|2021-06-24 20:33:10|4129.36|4126.36|4129.36|4126.36|4129.36|4126.36|4129.36|4126.36|0
1624566800000|2021-06-24 20:33:20|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|0
1624566810000|2021-06-24 20:33:30|4129.76|4126.76|4130.06|4127.06|4130.06|4127.06|4129.76|4126.76|0
1624566820000|2021-06-24 20:33:40|4129.76|4126.76|4130.26|4127.26|4130.26|4127.26|4129.76|4126.76|0
1624566830000|2021-06-24 20:33:50|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624566840000|2021-06-24 20:34:00|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624566850000|2021-06-24 20:34:10|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624566860000|2021-06-24 20:34:20|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624566870000|2021-06-24 20:34:30|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624566880000|2021-06-24 20:34:40|4130.46|4127.46|4130.06|4127.06|4130.46|4127.46|4130.06|4127.06|0
1624566890000|2021-06-24 20:34:50|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.06|4127.06|0
1624566900000|2021-06-24 20:35:00|4130.06|4127.06|4130.26|4127.26|4130.26|4127.26|4130.06|4127.06|0
1624566910000|2021-06-24 20:35:10|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624566920000|2021-06-24 20:35:20|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624566930000|2021-06-24 20:35:30|4130.26|4127.26|4130.26|4127.26|4130.66|4127.66|4130.26|4127.26|0
1624566940000|2021-06-24 20:35:40|4130.46|4127.46|4130.46|4127.46|4130.66|4127.66|4130.26|4127.26|0
1624566950000|2021-06-24 20:35:50|4130.66|4127.66|4130.46|4127.46|4130.66|4127.66|4130.46|4127.46|0
1624566960000|2021-06-24 20:36:00|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624566970000|2021-06-24 20:36:10|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624566980000|2021-06-24 20:36:20|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624567000000|2021-06-24 20:36:40|4130.46|4127.46|4131.16|4128.16|4131.16|4128.16|4130.46|4127.46|0
1624567010000|2021-06-24 20:36:50|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624567020000|2021-06-24 20:37:00|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624567040000|2021-06-24 20:37:20|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624567050000|2021-06-24 20:37:30|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624567060000|2021-06-24 20:37:40|4131.56|4128.56|4131.36|4128.36|4131.56|4128.56|4131.16|4128.16|0
1624567070000|2021-06-24 20:37:50|4131.16|4128.16|4131.16|4128.16|4131.36|4128.36|4130.86|4127.86|0
1624567080000|2021-06-24 20:38:00|4130.86|4127.86|4130.66|4127.66|4130.86|4127.86|4130.66|4127.66|0
1624567090000|2021-06-24 20:38:10|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567100000|2021-06-24 20:38:20|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567110000|2021-06-24 20:38:30|4130.66|4127.66|4130.46|4127.46|4130.66|4127.66|4130.46|4127.46|0
1624567120000|2021-06-24 20:38:40|4130.66|4127.66|4130.46|4127.46|4130.66|4127.66|4130.46|4127.46|0
1624567140000|2021-06-24 20:39:00|4130.26|4127.26|4130.06|4127.06|4130.46|4127.46|4130.06|4127.06|0
1624567170000|2021-06-24 20:39:30|4130.26|4127.26|4130.06|4127.06|4130.26|4127.26|4130.06|4127.06|0
1624567180000|2021-06-24 20:39:40|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624567190000|2021-06-24 20:39:50|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624567200000|2021-06-24 20:40:00|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624567210000|2021-06-24 20:40:10|4130.06|4127.06|4130.46|4127.46|4130.46|4127.46|4130.06|4127.06|0
1624567230000|2021-06-24 20:40:30|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624567240000|2021-06-24 20:40:40|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|0
1624567250000|2021-06-24 20:40:50|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624567260000|2021-06-24 20:41:00|4130.26|4127.26|4130.26|4127.26|4130.46|4127.46|4130.26|4127.26|0
1624567270000|2021-06-24 20:41:10|4130.06|4127.06|4130.06|4127.06|4130.26|4127.26|4130.06|4127.06|0
1624567280000|2021-06-24 20:41:20|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624567290000|2021-06-24 20:41:30|4130.26|4127.26|4130.46|4127.46|4130.46|4127.46|4130.26|4127.26|0
1624567300000|2021-06-24 20:41:40|4130.26|4127.26|4130.26|4127.26|4130.46|4127.46|4130.26|4127.26|0
1624567310000|2021-06-24 20:41:50|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624567320000|2021-06-24 20:42:00|4130.26|4127.26|4130.26|4127.26|4130.46|4127.46|4130.26|4127.26|0
1624567330000|2021-06-24 20:42:10|4130.46|4127.46|4130.26|4127.26|4130.46|4127.46|4130.26|4127.26|0
1624567340000|2021-06-24 20:42:20|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|0
1624567350000|2021-06-24 20:42:30|4130.66|4127.66|4130.46|4127.46|4130.66|4127.66|4130.46|4127.46|0
1624567360000|2021-06-24 20:42:40|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624567370000|2021-06-24 20:42:50|4130.46|4127.46|4130.66|4127.66|4130.66|4127.66|4130.46|4127.46|0
1624567380000|2021-06-24 20:43:00|4130.46|4127.46|4130.46|4127.46|4130.66|4127.66|4130.46|4127.46|0
1624567410000|2021-06-24 20:43:30|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624567430000|2021-06-24 20:43:50|4130.46|4127.46|4130.66|4127.66|4130.66|4127.66|4130.46|4127.46|0
1624567440000|2021-06-24 20:44:00|4130.46|4127.46|4130.66|4127.66|4130.66|4127.66|4130.46|4127.46|0
1624567450000|2021-06-24 20:44:10|4130.46|4127.46|4130.46|4127.46|4130.66|4127.66|4130.46|4127.46|0
1624567460000|2021-06-24 20:44:20|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624567470000|2021-06-24 20:44:30|4130.46|4127.46|4130.66|4127.66|4130.86|4127.86|4130.46|4127.46|0
1624567480000|2021-06-24 20:44:40|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624567490000|2021-06-24 20:44:50|4130.66|4127.66|4130.86|4127.86|4130.86|4127.86|4130.66|4127.66|0
1624567500000|2021-06-24 20:45:00|4130.66|4127.66|4130.86|4127.86|4130.86|4127.86|4130.66|4127.66|0
1624567510000|2021-06-24 20:45:10|4130.66|4127.66|4130.66|4127.66|4130.86|4127.86|4130.66|4127.66|0
1624567520000|2021-06-24 20:45:20|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624567540000|2021-06-24 20:45:40|4130.66|4127.66|4130.66|4127.66|4130.86|4127.86|4130.66|4127.66|0
1624567550000|2021-06-24 20:45:50|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.66|4127.66|0
1624567570000|2021-06-24 20:46:10|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567580000|2021-06-24 20:46:20|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567590000|2021-06-24 20:46:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567600000|2021-06-24 20:46:40|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567620000|2021-06-24 20:47:00|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567630000|2021-06-24 20:47:10|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567640000|2021-06-24 20:47:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567650000|2021-06-24 20:47:30|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567660000|2021-06-24 20:47:40|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624567670000|2021-06-24 20:47:50|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567680000|2021-06-24 20:48:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567710000|2021-06-24 20:48:30|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567720000|2021-06-24 20:48:40|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567730000|2021-06-24 20:48:50|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567740000|2021-06-24 20:49:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567750000|2021-06-24 20:49:10|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567760000|2021-06-24 20:49:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567770000|2021-06-24 20:49:30|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567780000|2021-06-24 20:49:40|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624567790000|2021-06-24 20:49:50|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567800000|2021-06-24 20:50:00|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567810000|2021-06-24 20:50:10|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567820000|2021-06-24 20:50:20|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624567830000|2021-06-24 20:50:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567840000|2021-06-24 20:50:40|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567850000|2021-06-24 20:50:50|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567860000|2021-06-24 20:51:00|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567870000|2021-06-24 20:51:10|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567880000|2021-06-24 20:51:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567890000|2021-06-24 20:51:30|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567910000|2021-06-24 20:51:50|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567940000|2021-06-24 20:52:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567950000|2021-06-24 20:52:30|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624567960000|2021-06-24 20:52:40|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624567970000|2021-06-24 20:52:50|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624567980000|2021-06-24 20:53:00|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624567990000|2021-06-24 20:53:10|4130.86|4127.86|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624568000000|2021-06-24 20:53:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624568010000|2021-06-24 20:53:30|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568020000|2021-06-24 20:53:40|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568030000|2021-06-24 20:53:50|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568040000|2021-06-24 20:54:00|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568050000|2021-06-24 20:54:10|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624568060000|2021-06-24 20:54:20|4131.16|4128.16|4130.86|4127.86|4131.16|4128.16|4130.86|4127.86|0
1624568070000|2021-06-24 20:54:30|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624568080000|2021-06-24 20:54:40|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568100000|2021-06-24 20:55:00|4131.36|4128.36|4131.16|4128.16|4131.36|4128.36|4131.16|4128.16|0
1624568110000|2021-06-24 20:55:10|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624568120000|2021-06-24 20:55:20|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624568140000|2021-06-24 20:55:40|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624568150000|2021-06-24 20:55:50|4131.16|4128.16|4131.16|4128.16|4131.36|4128.36|4131.16|4128.16|0
1624568160000|2021-06-24 20:56:00|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568170000|2021-06-24 20:56:10|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|4130.86|4127.86|0
1624568180000|2021-06-24 20:56:20|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624568200000|2021-06-24 20:56:40|4130.86|4127.86|4131.16|4128.16|4131.16|4128.16|4130.86|4127.86|0
1624568210000|2021-06-24 20:56:50|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624568220000|2021-06-24 20:57:00|4131.16|4128.16|4131.36|4128.36|4131.36|4128.36|4131.16|4128.16|0
1624568230000|2021-06-24 20:57:10|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|4131.16|4128.16|0
1624568240000|2021-06-24 20:57:20|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|4131.36|4128.36|0
1624568250000|2021-06-24 20:57:30|4131.16|4128.16|4131.56|4128.56|4131.56|4128.56|4131.16|4128.16|0
1624568260000|2021-06-24 20:57:40|4131.36|4128.36|4131.56|4128.56|4131.56|4128.56|4131.36|4128.36|0
1624568270000|2021-06-24 20:57:50|4131.36|4128.36|4132.16|4129.16|4132.46|4129.46|4131.36|4128.36|0
1624568280000|2021-06-24 20:58:00|4132.46|4129.46|4131.96|4128.96|4132.46|4129.46|4131.96|4128.96|0
1624568290000|2021-06-24 20:58:10|4132.16|4129.16|4131.96|4128.96|4132.16|4129.16|4131.96|4128.96|0
1624568300000|2021-06-24 20:58:20|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624568310000|2021-06-24 20:58:30|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568320000|2021-06-24 20:58:40|4131.76|4128.76|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568330000|2021-06-24 20:58:50|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624568340000|2021-06-24 20:59:00|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568350000|2021-06-24 20:59:10|4131.76|4128.76|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568360000|2021-06-24 20:59:20|4131.76|4128.76|4131.76|4128.76|4131.96|4128.96|4131.76|4128.76|0
1624568370000|2021-06-24 20:59:30|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568380000|2021-06-24 20:59:40|4131.76|4128.76|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568390000|2021-06-24 20:59:50|4131.76|4128.76|4132.06|4129.06|4132.06|4129.06|4131.76|4128.76|0
1624568400000|2021-06-24 21:00:00|4131.96|4128.96|4132.06|4129.06|4132.06|4129.06|4131.96|4128.96|0
1624568420000|2021-06-24 21:00:20|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624568450000|2021-06-24 21:00:50|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624568470000|2021-06-24 21:01:10|4132.06|4129.06|4132.06|4129.06|4132.06|4129.06|4132.06|4129.06|0
1624568480000|2021-06-24 21:01:20|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624568510000|2021-06-24 21:01:50|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624568650000|2021-06-24 21:04:10|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624568660000|2021-06-24 21:04:20|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624568740000|2021-06-24 21:05:40|4131.76|4128.76|4131.96|4128.96|4131.96|4128.96|4131.76|4128.76|0
1624568750000|2021-06-24 21:05:50|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|0
1624568850000|2021-06-24 21:07:30|4131.96|4128.96|4132.16|4129.16|4132.16|4129.16|4131.96|4128.96|0
1624569010000|2021-06-24 21:10:10|4132.36|4129.36|4132.36|4129.36|4132.36|4129.36|4132.36|4129.36|0
1624569020000|2021-06-24 21:10:20|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|0
1624569030000|2021-06-24 21:10:30|4132.36|4129.36|4132.36|4129.36|4132.36|4129.36|4132.36|4129.36|0
1624569040000|2021-06-24 21:10:40|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|0
1624569150000|2021-06-24 21:12:30|4132.06|4129.06|4132.06|4129.06|4132.06|4129.06|4132.06|4129.06|0
1624569240000|2021-06-24 21:14:00|4131.96|4128.96|4132.06|4129.06|4132.06|4129.06|4131.96|4128.96|0
1624569410000|2021-06-24 21:16:50|4131.96|4128.96|4132.06|4129.06|4132.06|4129.06|4131.96|4128.96|0
1624569590000|2021-06-24 21:19:50|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624569640000|2021-06-24 21:20:40|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|0
1624569650000|2021-06-24 21:20:50|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624569700000|2021-06-24 21:21:40|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624569720000|2021-06-24 21:22:00|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624569730000|2021-06-24 21:22:10|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624569810000|2021-06-24 21:23:30|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624569880000|2021-06-24 21:24:40|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624570000000|2021-06-24 21:26:40|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624570020000|2021-06-24 21:27:00|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624570090000|2021-06-24 21:28:10|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624570150000|2021-06-24 21:29:10|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624570160000|2021-06-24 21:29:20|4131.56|4128.56|4131.56|4128.56|4131.76|4128.76|4131.56|4128.56|0
1624570190000|2021-06-24 21:29:50|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624570310000|2021-06-24 21:31:50|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624570420000|2021-06-24 21:33:40|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|4131.76|4128.76|0
1624570430000|2021-06-24 21:33:50|4131.56|4128.56|4131.76|4128.76|4131.76|4128.76|4131.56|4128.56|0
1624570460000|2021-06-24 21:34:20|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624570570000|2021-06-24 21:36:10|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624570780000|2021-06-24 21:39:40|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624570850000|2021-06-24 21:40:50|4131.66|4128.66|4131.46|4128.46|4131.66|4128.66|4131.46|4128.46|0
1624570860000|2021-06-24 21:41:00|4131.56|4128.56|4131.66|4128.66|4131.66|4128.66|4131.56|4128.56|0
1624570890000|2021-06-24 21:41:30|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624570950000|2021-06-24 21:42:30|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624570970000|2021-06-24 21:42:50|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624571070000|2021-06-24 21:44:30|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624571090000|2021-06-24 21:44:50|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624571170000|2021-06-24 21:46:10|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624571250000|2021-06-24 21:47:30|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624571270000|2021-06-24 21:47:50|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624571290000|2021-06-24 21:48:10|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624571360000|2021-06-24 21:49:20|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624571450000|2021-06-24 21:50:50|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|4131.56|4128.56|0
1624571520000|2021-06-24 21:52:00|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|4131.66|4128.66|0
1624571540000|2021-06-24 21:52:20|4131.76|4128.76|4131.86|4128.86|4131.86|4128.86|4131.76|4128.76|0
1624571550000|2021-06-24 21:52:30|4131.76|4128.76|4131.86|4128.86|4131.86|4128.86|4131.76|4128.76|0
1624571560000|2021-06-24 21:52:40|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624571580000|2021-06-24 21:53:00|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624571630000|2021-06-24 21:53:50|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624571720000|2021-06-24 21:55:20|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624571730000|2021-06-24 21:55:30|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|4131.96|4128.96|0
1624571740000|2021-06-24 21:55:40|4132.16|4129.16|4132.16|4129.16|4132.16|4129.16|4132.06|4129.06|0
1624571750000|2021-06-24 21:55:50|4132.06|4129.06|4131.96|4128.96|4132.06|4129.06|4131.96|4128.96|0
1624571770000|2021-06-24 21:56:10|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624571790000|2021-06-24 21:56:30|4131.76|4128.76|4131.66|4128.66|4131.86|4128.86|4131.66|4128.66|0
1624571810000|2021-06-24 21:56:50|4131.76|4128.76|4131.76|4128.76|4131.86|4128.86|4131.76|4128.76|0
1624571820000|2021-06-24 21:57:00|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|4131.86|4128.86|0
1624572000000|2021-06-24 22:00:00|4131.76|4128.76|4131.96|4128.96|4131.96|4128.96|4131.36|4128.36|0
1624572010000|2021-06-24 22:00:10|4131.76|4128.76|4131.26|4128.26|4131.76|4128.76|4131.26|4128.26|0
1624572020000|2021-06-24 22:00:20|4131.36|4128.36|4131.26|4128.26|4131.46|4128.46|4131.26|4128.26|0
1624572040000|2021-06-24 22:00:40|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624572050000|2021-06-24 22:00:50|4130.66|4127.66|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624572060000|2021-06-24 22:01:00|4130.76|4127.76|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624572070000|2021-06-24 22:01:10|4130.36|4127.36|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624572230000|2021-06-24 22:03:50|4130.56|4127.56|4130.76|4127.76|4130.76|4127.76|4130.56|4127.56|0
1624572240000|2021-06-24 22:04:00|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624572250000|2021-06-24 22:04:10|4130.36|4127.36|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624572260000|2021-06-24 22:04:20|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.36|4127.36|0
1624572270000|2021-06-24 22:04:30|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624572300000|2021-06-24 22:05:00|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624572320000|2021-06-24 22:05:20|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624572330000|2021-06-24 22:05:30|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624572340000|2021-06-24 22:05:40|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624572360000|2021-06-24 22:06:00|4131.26|4128.26|4130.96|4127.96|4131.26|4128.26|4130.96|4127.96|0
1624572380000|2021-06-24 22:06:20|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624572390000|2021-06-24 22:06:30|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624572450000|2021-06-24 22:07:30|4130.86|4127.86|4130.76|4127.76|4130.86|4127.86|4130.76|4127.76|0
1624572470000|2021-06-24 22:07:50|4130.66|4127.66|4130.56|4127.56|4130.66|4127.66|4130.56|4127.56|0
1624572500000|2021-06-24 22:08:20|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624572510000|2021-06-24 22:08:30|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624572520000|2021-06-24 22:08:40|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624572540000|2021-06-24 22:09:00|4130.26|4127.26|4129.96|4126.96|4130.26|4127.26|4129.96|4126.96|0
1624572560000|2021-06-24 22:09:20|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624572580000|2021-06-24 22:09:40|4130.36|4127.36|4130.26|4127.26|4130.36|4127.36|4130.16|4127.16|0
1624572590000|2021-06-24 22:09:50|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624572600000|2021-06-24 22:10:00|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624572630000|2021-06-24 22:10:30|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624572640000|2021-06-24 22:10:40|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624572650000|2021-06-24 22:10:50|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624572680000|2021-06-24 22:11:20|4130.56|4127.56|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624572690000|2021-06-24 22:11:30|4130.76|4127.76|4130.66|4127.66|4130.76|4127.76|4130.56|4127.56|0
1624572700000|2021-06-24 22:11:40|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624572710000|2021-06-24 22:11:50|4130.66|4127.66|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624572720000|2021-06-24 22:12:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624572730000|2021-06-24 22:12:10|4130.66|4127.66|4130.56|4127.56|4130.66|4127.66|4130.56|4127.56|0
1624572760000|2021-06-24 22:12:40|4130.66|4127.66|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624572850000|2021-06-24 22:14:10|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624572880000|2021-06-24 22:14:40|4130.66|4127.66|4130.56|4127.56|4130.66|4127.66|4130.56|4127.56|0
1624572940000|2021-06-24 22:15:40|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624573020000|2021-06-24 22:17:00|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624573060000|2021-06-24 22:17:40|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624573080000|2021-06-24 22:18:00|4130.26|4127.26|4130.26|4127.26|4130.26|4127.26|4130.16|4127.16|0
1624573090000|2021-06-24 22:18:10|4130.36|4127.36|4130.26|4127.26|4130.36|4127.36|4130.26|4127.26|0
1624573100000|2021-06-24 22:18:20|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624573170000|2021-06-24 22:19:30|4130.36|4127.36|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624573180000|2021-06-24 22:19:40|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624573200000|2021-06-24 22:20:00|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624573230000|2021-06-24 22:20:30|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624573250000|2021-06-24 22:20:50|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624573260000|2021-06-24 22:21:00|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624573270000|2021-06-24 22:21:10|4130.46|4127.46|4130.16|4127.16|4130.46|4127.46|4130.16|4127.16|0
1624573310000|2021-06-24 22:21:50|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624573360000|2021-06-24 22:22:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624573370000|2021-06-24 22:22:50|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624573380000|2021-06-24 22:23:00|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624573400000|2021-06-24 22:23:20|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624573460000|2021-06-24 22:24:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624573500000|2021-06-24 22:25:00|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624573510000|2021-06-24 22:25:10|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624573560000|2021-06-24 22:26:00|4130.86|4127.86|4130.96|4127.96|4130.96|4127.96|4130.86|4127.86|0
1624573610000|2021-06-24 22:26:50|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624573630000|2021-06-24 22:27:10|4131.36|4128.36|4131.26|4128.26|4131.36|4128.36|4131.26|4128.26|0
1624573650000|2021-06-24 22:27:30|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624573660000|2021-06-24 22:27:40|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624573710000|2021-06-24 22:28:30|4131.36|4128.36|4131.46|4128.46|4131.46|4128.46|4131.36|4128.36|0
1624573740000|2021-06-24 22:29:00|4131.56|4128.56|4131.66|4128.66|4131.66|4128.66|4131.56|4128.56|0
1624573810000|2021-06-24 22:30:10|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624573820000|2021-06-24 22:30:20|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624573850000|2021-06-24 22:30:50|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624573860000|2021-06-24 22:31:00|4131.26|4128.26|4130.96|4127.96|4131.26|4128.26|4130.96|4127.96|0
1624573870000|2021-06-24 22:31:10|4131.16|4128.16|4130.96|4127.96|4131.26|4128.26|4130.96|4127.96|0
1624573890000|2021-06-24 22:31:30|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624573970000|2021-06-24 22:32:50|4131.46|4128.46|4131.56|4128.56|4131.56|4128.56|4131.46|4128.46|0
1624573980000|2021-06-24 22:33:00|4131.66|4128.66|4131.46|4128.46|4131.66|4128.66|4131.46|4128.46|0
1624573990000|2021-06-24 22:33:10|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624574030000|2021-06-24 22:33:50|4131.46|4128.46|4131.36|4128.36|4131.46|4128.46|4131.36|4128.36|0
1624574040000|2021-06-24 22:34:00|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624574090000|2021-06-24 22:34:50|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624574170000|2021-06-24 22:36:10|4130.86|4127.86|4130.76|4127.76|4130.86|4127.86|4130.76|4127.76|0
1624574340000|2021-06-24 22:39:00|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.76|4127.76|0
1624574350000|2021-06-24 22:39:10|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624574400000|2021-06-24 22:40:00|4131.26|4128.26|4130.96|4127.96|4131.26|4128.26|4130.96|4127.96|0
1624574420000|2021-06-24 22:40:20|4130.86|4127.86|4130.86|4127.86|4130.96|4127.96|4130.76|4127.76|0
1624574430000|2021-06-24 22:40:30|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624574440000|2021-06-24 22:40:40|4131.16|4128.16|4131.16|4128.16|4131.26|4128.26|4130.96|4127.96|0
1624574450000|2021-06-24 22:40:50|4131.26|4128.26|4130.96|4127.96|4131.26|4128.26|4130.96|4127.96|0
1624574510000|2021-06-24 22:41:50|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624574530000|2021-06-24 22:42:10|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624574600000|2021-06-24 22:43:20|4130.86|4127.86|4130.76|4127.76|4130.86|4127.86|4130.76|4127.76|0
1624574640000|2021-06-24 22:44:00|4130.66|4127.66|4130.56|4127.56|4130.66|4127.66|4130.56|4127.56|0
1624574660000|2021-06-24 22:44:20|4130.66|4127.66|4130.76|4127.76|4130.76|4127.76|4130.66|4127.66|0
1624574680000|2021-06-24 22:44:40|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|4130.66|4127.66|0
1624574690000|2021-06-24 22:44:50|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624574700000|2021-06-24 22:45:00|4130.66|4127.66|4130.76|4127.76|4130.76|4127.76|4130.66|4127.66|0
1624574710000|2021-06-24 22:45:10|4130.66|4127.66|4130.56|4127.56|4130.66|4127.66|4130.56|4127.56|0
1624574720000|2021-06-24 22:45:20|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624574730000|2021-06-24 22:45:30|4130.56|4127.56|4130.76|4127.76|4130.76|4127.76|4130.56|4127.56|0
1624574740000|2021-06-24 22:45:40|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624574760000|2021-06-24 22:46:00|4130.76|4127.76|4130.66|4127.66|4130.76|4127.76|4130.66|4127.66|0
1624574770000|2021-06-24 22:46:10|4130.76|4127.76|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624574810000|2021-06-24 22:46:50|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624574820000|2021-06-24 22:47:00|4130.66|4127.66|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624574870000|2021-06-24 22:47:50|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624574960000|2021-06-24 22:49:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624575020000|2021-06-24 22:50:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624575030000|2021-06-24 22:50:30|4130.56|4127.56|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624575060000|2021-06-24 22:51:00|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624575070000|2021-06-24 22:51:10|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624575190000|2021-06-24 22:53:10|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624575200000|2021-06-24 22:53:20|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624575210000|2021-06-24 22:53:30|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624575220000|2021-06-24 22:53:40|4130.76|4127.76|4130.96|4127.96|4130.96|4127.96|4130.76|4127.76|0
1624575230000|2021-06-24 22:53:50|4130.86|4127.86|4130.76|4127.76|4130.86|4127.86|4130.76|4127.76|0
1624575240000|2021-06-24 22:54:00|4130.86|4127.86|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624575370000|2021-06-24 22:56:10|4130.96|4127.96|4131.26|4128.26|4131.26|4128.26|4130.96|4127.96|0
1624575390000|2021-06-24 22:56:30|4131.46|4128.46|4131.26|4128.26|4131.46|4128.46|4131.26|4128.26|0
1624575440000|2021-06-24 22:57:20|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624575450000|2021-06-24 22:57:30|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624575460000|2021-06-24 22:57:40|4131.16|4128.16|4130.96|4127.96|4131.26|4128.26|4130.96|4127.96|0
1624575480000|2021-06-24 22:58:00|4131.16|4128.16|4130.96|4127.96|4131.16|4128.16|4130.96|4127.96|0
1624575520000|2021-06-24 22:58:40|4131.16|4128.16|4131.26|4128.26|4131.26|4128.26|4131.16|4128.16|0
1624575590000|2021-06-24 22:59:50|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|4131.46|4128.46|0
1624575600000|2021-06-24 23:00:00|4131.56|4128.56|4130.96|4127.96|4131.56|4128.56|4130.96|4127.96|0
1624575630000|2021-06-24 23:00:30|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624575690000|2021-06-24 23:01:30|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624575720000|2021-06-24 23:02:00|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|4130.96|4127.96|0
1624575760000|2021-06-24 23:02:40|4130.86|4127.86|4130.76|4127.76|4130.86|4127.86|4130.76|4127.76|0
1624575770000|2021-06-24 23:02:50|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624575780000|2021-06-24 23:03:00|4130.76|4127.76|4130.36|4127.36|4130.76|4127.76|4130.36|4127.36|0
1624575790000|2021-06-24 23:03:10|4130.46|4127.46|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624575800000|2021-06-24 23:03:20|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624575810000|2021-06-24 23:03:30|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624575860000|2021-06-24 23:04:20|4130.46|4127.46|4130.46|4127.46|4130.46|4127.46|4130.36|4127.36|0
1624575870000|2021-06-24 23:04:30|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624575990000|2021-06-24 23:06:30|4130.56|4127.56|4129.96|4126.96|4130.56|4127.56|4129.96|4126.96|0
1624576000000|2021-06-24 23:06:40|4130.06|4127.06|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624576010000|2021-06-24 23:06:50|4130.06|4127.06|4130.06|4127.06|4130.16|4127.16|4130.06|4127.06|0
1624576020000|2021-06-24 23:07:00|4129.96|4126.96|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624576050000|2021-06-24 23:07:30|4129.76|4126.76|4129.46|4126.46|4129.76|4126.76|4129.46|4126.46|0
1624576060000|2021-06-24 23:07:40|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624576080000|2021-06-24 23:08:00|4129.46|4126.46|4129.46|4126.46|4129.46|4126.46|4129.46|4126.46|0
1624576090000|2021-06-24 23:08:10|4129.56|4126.56|4130.16|4127.16|4130.16|4127.16|4129.56|4126.56|0
1624576100000|2021-06-24 23:08:20|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624576160000|2021-06-24 23:09:20|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624576210000|2021-06-24 23:10:10|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624576230000|2021-06-24 23:10:30|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624576240000|2021-06-24 23:10:40|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624576300000|2021-06-24 23:11:40|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624576320000|2021-06-24 23:12:00|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|4129.76|4126.76|0
1624576330000|2021-06-24 23:12:10|4129.66|4126.66|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624576400000|2021-06-24 23:13:20|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624576420000|2021-06-24 23:13:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624576440000|2021-06-24 23:14:00|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624576450000|2021-06-24 23:14:10|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624576480000|2021-06-24 23:14:40|4130.36|4127.36|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624576490000|2021-06-24 23:14:50|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624576500000|2021-06-24 23:15:00|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624576580000|2021-06-24 23:16:20|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624576620000|2021-06-24 23:17:00|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624576640000|2021-06-24 23:17:20|4129.76|4126.76|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624576690000|2021-06-24 23:18:10|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.56|4126.56|0
1624576700000|2021-06-24 23:18:20|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624576730000|2021-06-24 23:18:50|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624576830000|2021-06-24 23:20:30|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624576840000|2021-06-24 23:20:40|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624576880000|2021-06-24 23:21:20|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624576940000|2021-06-24 23:22:20|4129.76|4126.76|4129.76|4126.76|4129.96|4126.96|4129.76|4126.76|0
1624576950000|2021-06-24 23:22:30|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624577000000|2021-06-24 23:23:20|4130.06|4127.06|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624577020000|2021-06-24 23:23:40|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624577040000|2021-06-24 23:24:00|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624577060000|2021-06-24 23:24:20|4129.76|4126.76|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624577070000|2021-06-24 23:24:30|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624577080000|2021-06-24 23:24:40|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|0
1624577100000|2021-06-24 23:25:00|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624577120000|2021-06-24 23:25:20|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624577190000|2021-06-24 23:26:30|4129.96|4126.96|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624577200000|2021-06-24 23:26:40|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624577230000|2021-06-24 23:27:10|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624577240000|2021-06-24 23:27:20|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624577400000|2021-06-24 23:30:00|4129.56|4126.56|4129.46|4126.46|4129.56|4126.56|4129.46|4126.46|0
1624577410000|2021-06-24 23:30:10|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|0
1624577420000|2021-06-24 23:30:20|4129.46|4126.46|4129.46|4126.46|4129.46|4126.46|4129.46|4126.46|0
1624577430000|2021-06-24 23:30:30|4129.36|4126.36|4129.36|4126.36|4129.36|4126.36|4129.36|4126.36|0
1624577440000|2021-06-24 23:30:40|4129.26|4126.26|4129.46|4126.46|4129.46|4126.46|4129.26|4126.26|0
1624577460000|2021-06-24 23:31:00|4129.36|4126.36|4129.46|4126.46|4129.46|4126.46|4129.36|4126.36|0
1624577480000|2021-06-24 23:31:20|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624577510000|2021-06-24 23:31:50|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624577550000|2021-06-24 23:32:30|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|0
1624577570000|2021-06-24 23:32:50|4129.76|4126.76|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624577580000|2021-06-24 23:33:00|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624577590000|2021-06-24 23:33:10|4129.66|4126.66|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624577620000|2021-06-24 23:33:40|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624577680000|2021-06-24 23:34:40|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624577700000|2021-06-24 23:35:00|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624577710000|2021-06-24 23:35:10|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624577720000|2021-06-24 23:35:20|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|0
1624577730000|2021-06-24 23:35:30|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624577770000|2021-06-24 23:36:10|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624577790000|2021-06-24 23:36:30|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624577980000|2021-06-24 23:39:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624578000000|2021-06-24 23:40:00|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624578020000|2021-06-24 23:40:20|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624578060000|2021-06-24 23:41:00|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624578080000|2021-06-24 23:41:20|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624578100000|2021-06-24 23:41:40|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|0
1624578110000|2021-06-24 23:41:50|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|0
1624578190000|2021-06-24 23:43:10|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|4130.06|4127.06|0
1624578200000|2021-06-24 23:43:20|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624578280000|2021-06-24 23:44:40|4129.66|4126.66|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624578320000|2021-06-24 23:45:20|4129.76|4126.76|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624578330000|2021-06-24 23:45:30|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624578340000|2021-06-24 23:45:40|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624578360000|2021-06-24 23:46:00|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.76|4126.76|0
1624578390000|2021-06-24 23:46:30|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624578400000|2021-06-24 23:46:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624578450000|2021-06-24 23:47:30|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624578470000|2021-06-24 23:47:50|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624578480000|2021-06-24 23:48:00|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624578500000|2021-06-24 23:48:20|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624578510000|2021-06-24 23:48:30|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.46|4127.46|0
1624578540000|2021-06-24 23:49:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624578550000|2021-06-24 23:49:10|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624578570000|2021-06-24 23:49:30|4130.96|4127.96|4130.86|4127.86|4130.96|4127.96|4130.86|4127.86|0
1624578580000|2021-06-24 23:49:40|4130.76|4127.76|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624578610000|2021-06-24 23:50:10|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624578620000|2021-06-24 23:50:20|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624578660000|2021-06-24 23:51:00|4130.86|4127.86|4130.96|4127.96|4130.96|4127.96|4130.86|4127.86|0
1624578670000|2021-06-24 23:51:10|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|4131.26|4128.26|0
1624578700000|2021-06-24 23:51:40|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624578710000|2021-06-24 23:51:50|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624578720000|2021-06-24 23:52:00|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|4130.76|4127.76|0
1624578730000|2021-06-24 23:52:10|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624578740000|2021-06-24 23:52:20|4130.66|4127.66|4130.76|4127.76|4130.76|4127.76|4130.56|4127.56|0
1624578780000|2021-06-24 23:53:00|4130.66|4127.66|4130.56|4127.56|4130.76|4127.76|4130.56|4127.56|0
1624578790000|2021-06-24 23:53:10|4130.66|4127.66|4130.56|4127.56|4130.66|4127.66|4130.56|4127.56|0
1624578850000|2021-06-24 23:54:10|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|0
1624578860000|2021-06-24 23:54:20|4130.16|4127.16|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624578870000|2021-06-24 23:54:30|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624578900000|2021-06-24 23:55:00|4130.26|4127.26|4130.16|4127.16|4130.36|4127.36|4129.96|4126.96|0
1624578910000|2021-06-24 23:55:10|4130.06|4127.06|4130.06|4127.06|4130.16|4127.16|4129.96|4126.96|0
1624578920000|2021-06-24 23:55:20|4130.16|4127.16|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624578950000|2021-06-24 23:55:50|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624578980000|2021-06-24 23:56:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624578990000|2021-06-24 23:56:30|4130.26|4127.26|4130.16|4127.16|4130.36|4127.36|4130.16|4127.16|0
1624579020000|2021-06-24 23:57:00|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624579070000|2021-06-24 23:57:50|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624579090000|2021-06-24 23:58:10|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624579100000|2021-06-24 23:58:20|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624579110000|2021-06-24 23:58:30|4130.46|4127.46|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624579150000|2021-06-24 23:59:10|4130.46|4127.46|4130.36|4127.36|4130.46|4127.46|4130.36|4127.36|0
1624579160000|2021-06-24 23:59:20|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|0
1624579170000|2021-06-24 23:59:30|4129.46|4126.46|4129.46|4126.46|4129.46|4126.46|4129.46|4126.46|0
1624579190000|2021-06-24 23:59:50|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.56|4126.56|0
1624579200000|2021-06-25 00:00:00|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.56|4126.56|0
1624579210000|2021-06-25 00:00:10|4129.76|4126.76|4130.16|4127.16|4130.16|4127.16|4129.76|4126.76|0
1624579220000|2021-06-25 00:00:20|4130.36|4127.36|4130.36|4127.36|4130.56|4127.56|4130.16|4127.16|0
1624579230000|2021-06-25 00:00:30|4130.56|4127.56|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624579240000|2021-06-25 00:00:40|4130.46|4127.46|4130.56|4127.56|4130.76|4127.76|4130.36|4127.36|0
1624579250000|2021-06-25 00:00:50|4130.36|4127.36|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624579260000|2021-06-25 00:01:00|4130.46|4127.46|4130.56|4127.56|4130.56|4127.56|4130.36|4127.36|0
1624579270000|2021-06-25 00:01:10|4130.66|4127.66|4130.56|4127.56|4130.76|4127.76|4130.46|4127.46|0
1624579280000|2021-06-25 00:01:20|4130.66|4127.66|4130.76|4127.76|4130.76|4127.76|4130.66|4127.66|0
1624579290000|2021-06-25 00:01:30|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624579300000|2021-06-25 00:01:40|4130.96|4127.96|4130.76|4127.76|4130.96|4127.96|4130.76|4127.76|0
1624579310000|2021-06-25 00:01:50|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|4130.56|4127.56|0
1624579320000|2021-06-25 00:02:00|4130.66|4127.66|4130.36|4127.36|4130.66|4127.66|4130.36|4127.36|0
1624579330000|2021-06-25 00:02:10|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624579350000|2021-06-25 00:02:30|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624579360000|2021-06-25 00:02:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624579380000|2021-06-25 00:03:00|4129.96|4126.96|4129.66|4126.66|4130.16|4127.16|4129.66|4126.66|0
1624579390000|2021-06-25 00:03:10|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579400000|2021-06-25 00:03:20|4129.96|4126.96|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624579420000|2021-06-25 00:03:40|4129.76|4126.76|4129.96|4126.96|4130.16|4127.16|4129.66|4126.66|0
1624579430000|2021-06-25 00:03:50|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624579440000|2021-06-25 00:04:00|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624579450000|2021-06-25 00:04:10|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624579460000|2021-06-25 00:04:20|4130.26|4127.26|4130.36|4127.36|4130.36|4127.36|4130.26|4127.26|0
1624579470000|2021-06-25 00:04:30|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624579480000|2021-06-25 00:04:40|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624579500000|2021-06-25 00:05:00|4130.36|4127.36|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624579510000|2021-06-25 00:05:10|4130.16|4127.16|4130.36|4127.36|4130.36|4127.36|4130.16|4127.16|0
1624579530000|2021-06-25 00:05:30|4130.56|4127.56|4130.46|4127.46|4130.56|4127.56|4130.36|4127.36|0
1624579540000|2021-06-25 00:05:40|4130.36|4127.36|4130.36|4127.36|4130.56|4127.56|4130.36|4127.36|0
1624579560000|2021-06-25 00:06:00|4130.26|4127.26|4130.16|4127.16|4130.26|4127.26|4130.16|4127.16|0
1624579570000|2021-06-25 00:06:10|4129.96|4126.96|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624579580000|2021-06-25 00:06:20|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624579590000|2021-06-25 00:06:30|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4130.06|4127.06|0
1624579600000|2021-06-25 00:06:40|4130.06|4127.06|4129.96|4126.96|4130.06|4127.06|4129.96|4126.96|0
1624579610000|2021-06-25 00:06:50|4130.06|4127.06|4130.16|4127.16|4130.16|4127.16|4129.96|4126.96|0
1624579620000|2021-06-25 00:07:00|4130.06|4127.06|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624579630000|2021-06-25 00:07:10|4130.16|4127.16|4129.96|4126.96|4130.16|4127.16|4129.96|4126.96|0
1624579640000|2021-06-25 00:07:20|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624579650000|2021-06-25 00:07:30|4129.46|4126.46|4129.46|4126.46|4129.56|4126.56|4129.46|4126.46|0
1624579660000|2021-06-25 00:07:40|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579680000|2021-06-25 00:08:00|4129.46|4126.46|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579700000|2021-06-25 00:08:20|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579710000|2021-06-25 00:08:30|4129.56|4126.56|4129.56|4126.56|4129.56|4126.56|4129.46|4126.46|0
1624579720000|2021-06-25 00:08:40|4129.46|4126.46|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579740000|2021-06-25 00:09:00|4129.46|4126.46|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579750000|2021-06-25 00:09:10|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|4129.96|4126.96|0
1624579760000|2021-06-25 00:09:20|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|4129.66|4126.66|0
1624579770000|2021-06-25 00:09:30|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624579780000|2021-06-25 00:09:40|4129.76|4126.76|4129.66|4126.66|4129.76|4126.76|4129.66|4126.66|0
1624579790000|2021-06-25 00:09:50|4129.76|4126.76|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624579800000|2021-06-25 00:10:00|4129.76|4126.76|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624579810000|2021-06-25 00:10:10|4129.76|4126.76|4129.96|4126.96|4129.96|4126.96|4129.66|4126.66|0
1624579820000|2021-06-25 00:10:20|4129.66|4126.66|4129.66|4126.66|4129.96|4126.96|4129.66|4126.66|0
1624579830000|2021-06-25 00:10:30|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.56|4126.56|0
1624579840000|2021-06-25 00:10:40|4129.56|4126.56|4129.46|4126.46|4129.66|4126.66|4129.46|4126.46|0
1624579850000|2021-06-25 00:10:50|4129.56|4126.56|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579860000|2021-06-25 00:11:00|4129.46|4126.46|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579870000|2021-06-25 00:11:10|4129.46|4126.46|4129.66|4126.66|4129.66|4126.66|4129.46|4126.46|0
1624579880000|2021-06-25 00:11:20|4129.56|4126.56|4129.46|4126.46|4129.66|4126.66|4129.46|4126.46|0
1624579890000|2021-06-25 00:11:30|4129.56|4126.56|4129.46|4126.46|4129.66|4126.66|4129.46|4126.46|0
1624579910000|2021-06-25 00:11:50|4129.56|4126.56|4129.46|4126.46|4129.56|4126.56|4129.46|4126.46|0
1624579920000|2021-06-25 00:12:00|4129.26|4126.26|4129.26|4126.26|4129.46|4126.46|4129.26|4126.26|0
1624579940000|2021-06-25 00:12:20|4129.06|4126.06|4129.26|4126.26|4129.26|4126.26|4129.06|4126.06|0
1624579980000|2021-06-25 00:13:00|4129.36|4126.36|4129.06|4126.06|4129.46|4126.46|4129.06|4126.06|0
1624579990000|2021-06-25 00:13:10|4129.16|4126.16|4129.06|4126.06|4129.16|4126.16|4129.06|4126.06|0
1624580000000|2021-06-25 00:13:20|4129.16|4126.16|4129.06|4126.06|4129.26|4126.26|4129.06|4126.06|0
1624580020000|2021-06-25 00:13:40|4129.16|4126.16|4129.26|4126.26|4129.26|4126.26|4129.16|4126.16|0
1624580030000|2021-06-25 00:13:50|4129.16|4126.16|4129.06|4126.06|4129.26|4126.26|4129.06|4126.06|0
1624580050000|2021-06-25 00:14:10|4129.26|4126.26|4129.26|4126.26|4129.26|4126.26|4129.06|4126.06|0
1624580080000|2021-06-25 00:14:40|4129.36|4126.36|4129.26|4126.26|4129.46|4126.46|4129.26|4126.26|0
1624580090000|2021-06-25 00:14:50|4129.46|4126.46|4129.26|4126.26|4129.46|4126.46|4129.26|4126.26|0
1624580100000|2021-06-25 00:15:00|4129.36|4126.36|4129.06|4126.06|4129.46|4126.46|4129.06|4126.06|71
1624580110000|2021-06-25 00:15:10|4129.16|4126.16|4129.26|4126.26|4129.26|4126.26|4129.06|4126.06|28
1624580120000|2021-06-25 00:15:20|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|27
1624580130000|2021-06-25 00:15:30|||||||||6
1624580140000|2021-06-25 00:15:40|4129.46|4127.46|4129.96|4127.96|4129.96|4127.96|4129.46|4127.46|25
1624580150000|2021-06-25 00:15:50|||||||||1
1624580160000|2021-06-25 00:16:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|8
1624580170000|2021-06-25 00:16:10|4130.16|4128.16|4129.96|4127.96|4130.46|4128.46|4129.96|4127.96|14
1624580180000|2021-06-25 00:16:20|4129.46|4127.46|4129.96|4127.96|4129.96|4127.96|4129.46|4127.46|12
1624580190000|2021-06-25 00:16:30|4129.66|4127.66|4129.46|4127.46|4129.96|4127.96|4129.46|4127.46|4
1624580200000|2021-06-25 00:16:40|4129.66|4127.66|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|4
1624580230000|2021-06-25 00:17:10|4129.16|4127.16|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|0
1624580250000|2021-06-25 00:17:30|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|46
1624580260000|2021-06-25 00:17:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|10
1624580280000|2021-06-25 00:18:00|4126.96|4124.96|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|28
1624580300000|2021-06-25 00:18:20|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|15
1624580310000|2021-06-25 00:18:30|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|1
1624580320000|2021-06-25 00:18:40|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|5
1624580350000|2021-06-25 00:19:10|||||||||4
1624580370000|2021-06-25 00:19:30|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4127.96|4125.96|2
1624580380000|2021-06-25 00:19:40|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|2
1624580390000|2021-06-25 00:19:50|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624580400000|2021-06-25 00:20:00|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|2
1624580410000|2021-06-25 00:20:10|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|2
1624580420000|2021-06-25 00:20:20|4127.96|4125.96|4128.46|4126.46|4128.46|4126.46|4127.96|4125.96|9
1624580430000|2021-06-25 00:20:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|13
1624580440000|2021-06-25 00:20:40|4129.16|4127.16|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|5
1624580480000|2021-06-25 00:21:20|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|19
1624580500000|2021-06-25 00:21:40|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|2
1624580520000|2021-06-25 00:22:00|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|6
1624580530000|2021-06-25 00:22:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624580550000|2021-06-25 00:22:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|3
1624580560000|2021-06-25 00:22:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|0
1624580590000|2021-06-25 00:23:10|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|5
1624580600000|2021-06-25 00:23:20|4128.96|4126.96|4128.96|4126.96|4129.16|4127.16|4128.66|4126.66|9
1624580610000|2021-06-25 00:23:30|||||||||2
1624580620000|2021-06-25 00:23:40|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|3
1624580630000|2021-06-25 00:23:50|4129.46|4127.46|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|6
1624580640000|2021-06-25 00:24:00|||||||||4
1624580650000|2021-06-25 00:24:10|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|4
1624580660000|2021-06-25 00:24:20|||||||||3
1624580670000|2021-06-25 00:24:30|||||||||3
1624580680000|2021-06-25 00:24:40|4129.46|4127.46|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|9
1624580690000|2021-06-25 00:24:50|||||||||3
1624580700000|2021-06-25 00:25:00|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4
1624580710000|2021-06-25 00:25:10|4129.66|4127.66|4129.66|4127.66|4129.96|4127.96|4129.66|4127.66|48
1624580720000|2021-06-25 00:25:20|4129.46|4127.46|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|1
1624580740000|2021-06-25 00:25:40|4129.96|4127.96|4129.66|4127.66|4129.96|4127.96|4129.66|4127.66|20
1624580760000|2021-06-25 00:26:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624580780000|2021-06-25 00:26:20|||||||||2
1624580790000|2021-06-25 00:26:30|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|38
1624580820000|2021-06-25 00:27:00|||||||||1
1624580830000|2021-06-25 00:27:10|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|8
1624580870000|2021-06-25 00:27:50|||||||||12
1624580920000|2021-06-25 00:28:40|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|41
1624580940000|2021-06-25 00:29:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|15
1624580960000|2021-06-25 00:29:20|4129.16|4127.16|4128.96|4126.96|4129.46|4127.46|4128.96|4126.96|69
1624580970000|2021-06-25 00:29:30|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|2
1624580990000|2021-06-25 00:29:50|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|0
1624581000000|2021-06-25 00:30:00|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4128.96|4126.96|37
1624581010000|2021-06-25 00:30:10|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|4
1624581040000|2021-06-25 00:30:40|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624581060000|2021-06-25 00:31:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|27
1624581070000|2021-06-25 00:31:10|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|5
1624581080000|2021-06-25 00:31:20|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|1
1624581090000|2021-06-25 00:31:30|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|0
1624581100000|2021-06-25 00:31:40|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624581170000|2021-06-25 00:32:50|||||||||10
1624581190000|2021-06-25 00:33:10|4128.46|4126.46|4128.66|4126.66|4128.96|4126.96|4128.46|4126.46|96
1624581200000|2021-06-25 00:33:20|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|15
1624581240000|2021-06-25 00:34:00|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|14
1624581280000|2021-06-25 00:34:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|14
1624581290000|2021-06-25 00:34:50|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|2
1624581320000|2021-06-25 00:35:20|4126.16|4124.16|4126.46|4124.46|4126.46|4124.46|4125.96|4123.96|48
1624581360000|2021-06-25 00:36:00|||||||||44
1624581370000|2021-06-25 00:36:10|||||||||10
1624581390000|2021-06-25 00:36:30|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|54
1624581410000|2021-06-25 00:36:50|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|3
1624581420000|2021-06-25 00:37:00|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|5
1624581440000|2021-06-25 00:37:20|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|11
1624581450000|2021-06-25 00:37:30|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|0
1624581470000|2021-06-25 00:37:50|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|3
1624581480000|2021-06-25 00:38:00|4126.66|4124.66|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|0
1624581510000|2021-06-25 00:38:30|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|59
1624581530000|2021-06-25 00:38:50|||||||||2
1624581540000|2021-06-25 00:39:00|4128.46|4126.46|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|9
1624581560000|2021-06-25 00:39:20|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|9
1624581590000|2021-06-25 00:39:50|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|10
1624581600000|2021-06-25 00:40:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|15
1624581610000|2021-06-25 00:40:10|||||||||5
1624581650000|2021-06-25 00:40:50|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|0
1624581660000|2021-06-25 00:41:00|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624581700000|2021-06-25 00:41:40|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|12
1624581720000|2021-06-25 00:42:00|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|7
1624581750000|2021-06-25 00:42:30|4126.96|4124.96|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|0
1624581810000|2021-06-25 00:43:30|4127.46|4125.46|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|4
1624581830000|2021-06-25 00:43:50|||||||||1
1624581840000|2021-06-25 00:44:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|5
1624581890000|2021-06-25 00:44:50|||||||||35
1624581900000|2021-06-25 00:45:00|4127.66|4125.66|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|33
1624581910000|2021-06-25 00:45:10|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|70
1624581930000|2021-06-25 00:45:30|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|0
1624581940000|2021-06-25 00:45:40|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|3
1624581960000|2021-06-25 00:46:00|4126.96|4124.96|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|25
1624581980000|2021-06-25 00:46:20|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|1
1624582000000|2021-06-25 00:46:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624582040000|2021-06-25 00:47:20|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|13
1624582050000|2021-06-25 00:47:30|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|3
1624582100000|2021-06-25 00:48:20|4126.66|4124.66|4126.46|4124.46|4126.66|4124.66|4126.46|4124.46|0
1624582140000|2021-06-25 00:49:00|||||||||4
1624582160000|2021-06-25 00:49:20|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|46
1624582170000|2021-06-25 00:49:30|||||||||6
1624582180000|2021-06-25 00:49:40|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|0
1624582190000|2021-06-25 00:49:50|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624582200000|2021-06-25 00:50:00|||||||||1
1624582210000|2021-06-25 00:50:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|13
1624582220000|2021-06-25 00:50:20|||||||||1
1624582240000|2021-06-25 00:50:40|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|6
1624582280000|2021-06-25 00:51:20|||||||||1
1624582300000|2021-06-25 00:51:40|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|6
1624582320000|2021-06-25 00:52:00|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|0
1624582330000|2021-06-25 00:52:10|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|0
1624582340000|2021-06-25 00:52:20|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|0
1624582350000|2021-06-25 00:52:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624582370000|2021-06-25 00:52:50|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|3
1624582380000|2021-06-25 00:53:00|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|2
1624582420000|2021-06-25 00:53:40|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4
1624582430000|2021-06-25 00:53:50|4128.16|4126.16|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|8
1624582470000|2021-06-25 00:54:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|10
1624582480000|2021-06-25 00:54:40|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|5
1624582570000|2021-06-25 00:56:10|||||||||1
1624582610000|2021-06-25 00:56:50|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|9
1624582620000|2021-06-25 00:57:00|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|0
1624582670000|2021-06-25 00:57:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624582680000|2021-06-25 00:58:00|4128.16|4126.16|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|34
1624582710000|2021-06-25 00:58:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|8
1624582720000|2021-06-25 00:58:40|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|6
1624582750000|2021-06-25 00:59:10|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|24
1624582760000|2021-06-25 00:59:20|4128.16|4126.16|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|10
1624582770000|2021-06-25 00:59:30|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|0
1624582780000|2021-06-25 00:59:40|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|70
1624582790000|2021-06-25 00:59:50|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|5
1624582800000|2021-06-25 01:00:00|||||||||67
1624582810000|2021-06-25 01:00:10|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|80
1624582820000|2021-06-25 01:00:20|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|13
1624582830000|2021-06-25 01:00:30|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|4
1624582840000|2021-06-25 01:00:40|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624582860000|2021-06-25 01:01:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|2
1624582870000|2021-06-25 01:01:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624582880000|2021-06-25 01:01:20|4128.66|4126.66|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|1
1624582890000|2021-06-25 01:01:30|4128.66|4126.66|4128.96|4126.96|4128.96|4126.96|4128.66|4126.66|3
1624582910000|2021-06-25 01:01:50|4128.66|4126.66|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|54
1624582920000|2021-06-25 01:02:00|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|15
1624582930000|2021-06-25 01:02:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|47
1624582940000|2021-06-25 01:02:20|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|26
1624582950000|2021-06-25 01:02:30|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|1
1624582960000|2021-06-25 01:02:40|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|5
1624582990000|2021-06-25 01:03:10|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4127.96|4125.96|53
1624583000000|2021-06-25 01:03:20|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|7
1624583010000|2021-06-25 01:03:30|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|45
1624583030000|2021-06-25 01:03:50|4128.46|4126.46|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|27
1624583040000|2021-06-25 01:04:00|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|10
1624583060000|2021-06-25 01:04:20|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4127.96|4125.96|65
1624583100000|2021-06-25 01:05:00|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|79
1624583160000|2021-06-25 01:06:00|4127.96|4125.96|4128.16|4126.16|4128.46|4126.46|4127.96|4125.96|138
1624583170000|2021-06-25 01:06:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624583190000|2021-06-25 01:06:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|14
1624583200000|2021-06-25 01:06:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|42
1624583210000|2021-06-25 01:06:50|4128.46|4126.46|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|4
1624583220000|2021-06-25 01:07:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|2
1624583230000|2021-06-25 01:07:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624583240000|2021-06-25 01:07:20|4128.66|4126.66|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|5
1624583260000|2021-06-25 01:07:40|||||||||1
1624583280000|2021-06-25 01:08:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|6
1624583290000|2021-06-25 01:08:10|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|13
1624583300000|2021-06-25 01:08:20|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|0
1624583310000|2021-06-25 01:08:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624583320000|2021-06-25 01:08:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|7
1624583330000|2021-06-25 01:08:50|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|0
1624583340000|2021-06-25 01:09:00|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|0
1624583350000|2021-06-25 01:09:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624583360000|2021-06-25 01:09:20|||||||||33
1624583370000|2021-06-25 01:09:30|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|51
1624583380000|2021-06-25 01:09:40|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|79
1624583390000|2021-06-25 01:09:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|22
1624583400000|2021-06-25 01:10:00|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|12
1624583410000|2021-06-25 01:10:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|0
1624583420000|2021-06-25 01:10:20|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|11
1624583470000|2021-06-25 01:11:10|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|5
1624583480000|2021-06-25 01:11:20|||||||||16
1624583490000|2021-06-25 01:11:30|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|2
1624583500000|2021-06-25 01:11:40|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|8
1624583510000|2021-06-25 01:11:50|4128.16|4126.16|4128.46|4126.46|4128.46|4126.46|4128.16|4126.16|44
1624583540000|2021-06-25 01:12:20|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|43
1624583550000|2021-06-25 01:12:30|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|3
1624583570000|2021-06-25 01:12:50|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|6
1624583580000|2021-06-25 01:13:00|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.66|4126.66|42
1624583590000|2021-06-25 01:13:10|4128.96|4126.96|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|0
1624583630000|2021-06-25 01:13:50|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|22
1624583640000|2021-06-25 01:14:00|4129.46|4127.46|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|4
1624583650000|2021-06-25 01:14:10|4129.96|4127.96|4129.46|4127.46|4129.96|4127.96|4129.46|4127.46|9
1624583660000|2021-06-25 01:14:20|||||||||2
1624583690000|2021-06-25 01:14:50|4129.66|4127.66|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|2
1624583700000|2021-06-25 01:15:00|4128.96|4126.96|4129.46|4127.46|4129.46|4127.46|4128.96|4126.96|38
1624583710000|2021-06-25 01:15:10|4129.16|4127.16|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|0
1624583720000|2021-06-25 01:15:20|4128.66|4126.66|4128.96|4126.96|4128.96|4126.96|4128.66|4126.66|3
1624583770000|2021-06-25 01:16:10|4129.46|4127.46|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|9
1624583780000|2021-06-25 01:16:20|4129.46|4127.46|4129.66|4127.66|4129.96|4127.96|4129.46|4127.46|12
1624583800000|2021-06-25 01:16:40|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624583810000|2021-06-25 01:16:50|4129.16|4127.16|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|0
1624583830000|2021-06-25 01:17:10|4128.46|4126.46|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|8
1624583850000|2021-06-25 01:17:30|4129.46|4127.46|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|11
1624583870000|2021-06-25 01:17:50|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624583880000|2021-06-25 01:18:00|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|2
1624583890000|2021-06-25 01:18:10|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|1
1624583900000|2021-06-25 01:18:20|4128.96|4126.96|4129.46|4127.46|4129.46|4127.46|4128.96|4126.96|1
1624583910000|2021-06-25 01:18:30|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|0
1624583920000|2021-06-25 01:18:40|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|0
1624583950000|2021-06-25 01:19:10|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|0
1624583960000|2021-06-25 01:19:20|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624584000000|2021-06-25 01:20:00|||||||||2
1624584010000|2021-06-25 01:20:10|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|20
1624584020000|2021-06-25 01:20:20|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|17
1624584030000|2021-06-25 01:20:30|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|58
1624584040000|2021-06-25 01:20:40|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|19
1624584050000|2021-06-25 01:20:50|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|12
1624584060000|2021-06-25 01:21:00|4127.16|4125.16|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|5
1624584070000|2021-06-25 01:21:10|4127.66|4125.66|4127.46|4125.46|4127.66|4125.66|4127.46|4125.46|40
1624584080000|2021-06-25 01:21:20|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.66|4125.66|0
1624584090000|2021-06-25 01:21:30|4127.66|4125.66|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|5
1624584100000|2021-06-25 01:21:40|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|0
1624584110000|2021-06-25 01:21:50|4127.46|4125.46|4127.66|4125.66|4127.66|4125.66|4127.46|4125.46|2
1624584120000|2021-06-25 01:22:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|0
1624584130000|2021-06-25 01:22:10|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|4127.66|4125.66|15
1624584140000|2021-06-25 01:22:20|4127.96|4125.96|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|1
1624584160000|2021-06-25 01:22:40|||||||||61
1624584200000|2021-06-25 01:23:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|6
1624584220000|2021-06-25 01:23:40|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4
1624584230000|2021-06-25 01:23:50|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|47
1624584240000|2021-06-25 01:24:00|4126.96|4124.96|4127.16|4125.16|4127.16|4125.16|4126.96|4124.96|0
1624584250000|2021-06-25 01:24:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624584290000|2021-06-25 01:24:50|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|38
1624584320000|2021-06-25 01:25:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|26
1624584330000|2021-06-25 01:25:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4
1624584340000|2021-06-25 01:25:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|0
1624584370000|2021-06-25 01:26:10|||||||||5
1624584380000|2021-06-25 01:26:20|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|0
1624584390000|2021-06-25 01:26:30|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|4
1624584420000|2021-06-25 01:27:00|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|0
1624584430000|2021-06-25 01:27:10|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|4126.46|4124.46|0
1624584440000|2021-06-25 01:27:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|1
1624584450000|2021-06-25 01:27:30|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|0
1624584460000|2021-06-25 01:27:40|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|0
1624584470000|2021-06-25 01:27:50|4126.66|4124.66|4126.46|4124.46|4126.96|4124.96|4126.46|4124.46|0
1624584490000|2021-06-25 01:28:10|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|3
1624584520000|2021-06-25 01:28:40|4127.46|4125.46|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|24
1624584560000|2021-06-25 01:29:20|||||||||21
1624584580000|2021-06-25 01:29:40|||||||||1
1624584590000|2021-06-25 01:29:50|||||||||4
1624584600000|2021-06-25 01:30:00|||||||||1
1624584620000|2021-06-25 01:30:20|||||||||1
1624584660000|2021-06-25 01:31:00|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|43
1624584680000|2021-06-25 01:31:20|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|2
1624584690000|2021-06-25 01:31:30|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|20
1624584700000|2021-06-25 01:31:40|4126.96|4124.96|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|16
1624584710000|2021-06-25 01:31:50|4127.46|4125.46|4127.16|4125.16|4127.46|4125.46|4127.16|4125.16|0
1624584720000|2021-06-25 01:32:00|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|17
1624584730000|2021-06-25 01:32:10|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|4127.16|4125.16|6
1624584740000|2021-06-25 01:32:20|4126.96|4124.96|4127.16|4125.16|4127.46|4125.46|4126.96|4124.96|0
1624584750000|2021-06-25 01:32:30|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|76
1624584760000|2021-06-25 01:32:40|4126.96|4124.96|4126.96|4124.96|4127.46|4125.46|4126.96|4124.96|46
1624584770000|2021-06-25 01:32:50|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4126.96|4124.96|30
1624584780000|2021-06-25 01:33:00|4127.16|4125.16|4126.96|4124.96|4127.16|4125.16|4126.66|4124.66|49
1624584790000|2021-06-25 01:33:10|4126.46|4124.46|4126.66|4124.66|4126.96|4124.96|4126.46|4124.46|22
1624584800000|2021-06-25 01:33:20|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|0
1624584820000|2021-06-25 01:33:40|4126.66|4124.66|4126.66|4124.66|4126.66|4124.66|4126.46|4124.46|4
1624584830000|2021-06-25 01:33:50|4126.96|4124.96|4126.96|4124.96|4126.96|4124.96|4126.66|4124.66|1
1624584840000|2021-06-25 01:34:00|4126.46|4124.46|4126.96|4124.96|4126.96|4124.96|4126.46|4124.46|3
1624584860000|2021-06-25 01:34:20|||||||||4
1624584890000|2021-06-25 01:34:50|4127.46|4125.46|4127.46|4125.46|4127.46|4125.46|4127.16|4125.16|11
1624584900000|2021-06-25 01:35:00|4127.96|4125.96|4127.46|4125.46|4127.96|4125.96|4127.46|4125.46|4
1624584910000|2021-06-25 01:35:10|4127.96|4125.96|4128.16|4126.16|4128.16|4126.16|4127.96|4125.96|30
1624584920000|2021-06-25 01:35:20|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|4127.96|4125.96|18
1624584930000|2021-06-25 01:35:30|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|13
1624584940000|2021-06-25 01:35:40|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|2
1624584960000|2021-06-25 01:36:00|||||||||2
1624584990000|2021-06-25 01:36:30|4128.46|4126.46|4127.96|4125.96|4128.46|4126.46|4127.96|4125.96|6
1624585010000|2021-06-25 01:36:50|4128.46|4126.46|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|7
1624585030000|2021-06-25 01:37:10|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624585060000|2021-06-25 01:37:40|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|4128.16|4126.16|28
1624585070000|2021-06-25 01:37:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624585080000|2021-06-25 01:38:00|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|19
1624585090000|2021-06-25 01:38:10|4127.96|4125.96|4128.46|4126.46|4128.46|4126.46|4127.96|4125.96|1
1624585100000|2021-06-25 01:38:20|4128.16|4126.16|4128.16|4126.16|4128.46|4126.46|4128.16|4126.16|0
1624585110000|2021-06-25 01:38:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624585120000|2021-06-25 01:38:40|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|6
1624585140000|2021-06-25 01:39:00|4128.66|4126.66|4128.96|4126.96|4128.96|4126.96|4128.66|4126.66|6
1624585150000|2021-06-25 01:39:10|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|0
1624585160000|2021-06-25 01:39:20|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|1
1624585200000|2021-06-25 01:40:00|4129.46|4127.46|4129.16|4127.16|4129.46|4127.46|4128.96|4126.96|18
1624585210000|2021-06-25 01:40:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624585220000|2021-06-25 01:40:20|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|1
1624585240000|2021-06-25 01:40:40|4129.46|4127.46|4129.66|4127.66|4129.96|4127.96|4129.46|4127.46|4
1624585250000|2021-06-25 01:40:50|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.66|4127.66|7
1624585260000|2021-06-25 01:41:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4
1624585270000|2021-06-25 01:41:10|||||||||12
1624585280000|2021-06-25 01:41:20|||||||||1
1624585300000|2021-06-25 01:41:40|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|3
1624585310000|2021-06-25 01:41:50|4129.66|4127.66|4129.96|4127.96|4129.96|4127.96|4129.46|4127.46|1
1624585320000|2021-06-25 01:42:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|20
1624585340000|2021-06-25 01:42:20|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|31
1624585390000|2021-06-25 01:43:10|4129.66|4127.66|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|0
1624585400000|2021-06-25 01:43:20|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|3
1624585410000|2021-06-25 01:43:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624585420000|2021-06-25 01:43:40|||||||||1
1624585430000|2021-06-25 01:43:50|||||||||3
1624585440000|2021-06-25 01:44:00|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|0
1624585480000|2021-06-25 01:44:40|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|1
1624585490000|2021-06-25 01:44:50|4129.16|4127.16|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|10
1624585500000|2021-06-25 01:45:00|||||||||1
1624585520000|2021-06-25 01:45:20|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|40
1624585530000|2021-06-25 01:45:30|4128.46|4126.46|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|10
1624585540000|2021-06-25 01:45:40|4128.66|4126.66|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|1
1624585550000|2021-06-25 01:45:50|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|3
1624585560000|2021-06-25 01:46:00|4127.46|4125.46|4127.96|4125.96|4127.96|4125.96|4127.46|4125.46|32
1624585580000|2021-06-25 01:46:20|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|8
1624585630000|2021-06-25 01:47:10|||||||||22
1624585660000|2021-06-25 01:47:40|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|4
1624585670000|2021-06-25 01:47:50|4128.16|4126.16|4127.96|4125.96|4128.16|4126.16|4127.96|4125.96|0
1624585770000|2021-06-25 01:49:30|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|10
1624585790000|2021-06-25 01:49:50|||||||||2
1624585800000|2021-06-25 01:50:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|12
1624585810000|2021-06-25 01:50:10|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|9
1624585820000|2021-06-25 01:50:20|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624585830000|2021-06-25 01:50:30|4128.66|4126.66|4128.96|4126.96|4128.96|4126.96|4128.66|4126.66|0
1624585900000|2021-06-25 01:51:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|0
1624585930000|2021-06-25 01:52:10|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|3
1624585940000|2021-06-25 01:52:20|4128.46|4126.46|4128.46|4126.46|4128.66|4126.66|4128.46|4126.46|1
1624585950000|2021-06-25 01:52:30|4128.96|4126.96|4128.66|4126.66|4128.96|4126.96|4128.66|4126.66|6
1624585960000|2021-06-25 01:52:40|4128.46|4126.46|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|2
1624585970000|2021-06-25 01:52:50|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624586040000|2021-06-25 01:54:00|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|13
1624586070000|2021-06-25 01:54:30|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|0
1624586080000|2021-06-25 01:54:40|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624586090000|2021-06-25 01:54:50|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|3
1624586100000|2021-06-25 01:55:00|4128.96|4126.96|4129.16|4127.16|4129.46|4127.46|4128.96|4126.96|6
1624586120000|2021-06-25 01:55:20|4128.96|4126.96|4128.46|4126.46|4128.96|4126.96|4128.46|4126.46|18
1624586130000|2021-06-25 01:55:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|3
1624586140000|2021-06-25 01:55:40|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|1
1624586150000|2021-06-25 01:55:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4
1624586160000|2021-06-25 01:56:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|3
1624586170000|2021-06-25 01:56:10|4128.66|4126.66|4128.96|4126.96|4128.96|4126.96|4128.66|4126.66|0
1624586180000|2021-06-25 01:56:20|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.46|4126.46|3
1624586210000|2021-06-25 01:56:50|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|4128.46|4126.46|0
1624586220000|2021-06-25 01:57:00|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|4128.66|4126.66|1
1624586250000|2021-06-25 01:57:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624586260000|2021-06-25 01:57:40|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|3
1624586270000|2021-06-25 01:57:50|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|2
1624586280000|2021-06-25 01:58:00|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|0
1624586290000|2021-06-25 01:58:10|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|8
1624586330000|2021-06-25 01:58:50|4129.46|4127.46|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|6
1624586340000|2021-06-25 01:59:00|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624586370000|2021-06-25 01:59:30|||||||||1
1624586400000|2021-06-25 02:00:00|4129.46|4127.46|4129.96|4127.96|4129.96|4127.96|4129.46|4127.46|14
1624586410000|2021-06-25 02:00:10|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|3
1624586420000|2021-06-25 02:00:20|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|3
1624586440000|2021-06-25 02:00:40|4128.96|4126.96|4128.96|4126.96|4129.16|4127.16|4128.96|4126.96|2
1624586460000|2021-06-25 02:01:00|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|9
1624586470000|2021-06-25 02:01:10|||||||||16
1624586490000|2021-06-25 02:01:30|4128.96|4126.96|4129.16|4127.16|4129.16|4127.16|4128.96|4126.96|0
1624586500000|2021-06-25 02:01:40|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624586560000|2021-06-25 02:02:40|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|9
1624586570000|2021-06-25 02:02:50|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624586580000|2021-06-25 02:03:00|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|6
1624586610000|2021-06-25 02:03:30|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624586620000|2021-06-25 02:03:40|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|0
1624586630000|2021-06-25 02:03:50|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624586650000|2021-06-25 02:04:10|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|2
1624586660000|2021-06-25 02:04:20|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|5
1624586670000|2021-06-25 02:04:30|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|0
1624586680000|2021-06-25 02:04:40|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|4
1624586690000|2021-06-25 02:04:50|4129.66|4127.66|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|1
1624586720000|2021-06-25 02:05:20|4129.66|4127.66|4129.96|4127.96|4129.96|4127.96|4129.66|4127.66|0
1624586760000|2021-06-25 02:06:00|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|8
1624586770000|2021-06-25 02:06:10|4129.46|4127.46|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|1
1624586810000|2021-06-25 02:06:50|||||||||1
1624586820000|2021-06-25 02:07:00|4129.16|4127.16|4129.16|4127.16|4129.46|4127.46|4129.16|4127.16|4
1624586830000|2021-06-25 02:07:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|1
1624586880000|2021-06-25 02:08:00|||||||||1
1624586890000|2021-06-25 02:08:10|4128.46|4126.46|4128.96|4126.96|4128.96|4126.96|4128.46|4126.46|17
1624586910000|2021-06-25 02:08:30|4129.16|4127.16|4129.46|4127.46|4129.46|4127.46|4129.16|4127.16|0
1624586930000|2021-06-25 02:08:50|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|4129.16|4127.16|3
1624586940000|2021-06-25 02:09:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624586990000|2021-06-25 02:09:50|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|5
1624587000000|2021-06-25 02:10:00|||||||||4
1624587010000|2021-06-25 02:10:10|4129.66|4127.66|4129.66|4127.66|4129.96|4127.96|4129.66|4127.66|29
1624587020000|2021-06-25 02:10:20|4129.46|4127.46|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|1
1624587030000|2021-06-25 02:10:30|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|0
1624587100000|2021-06-25 02:11:40|||||||||1
1624587120000|2021-06-25 02:12:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.16|4128.16|12
1624587130000|2021-06-25 02:12:10|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|0
1624587140000|2021-06-25 02:12:20|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|0
1624587150000|2021-06-25 02:12:30|4129.96|4127.96|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|0
1624587160000|2021-06-25 02:12:40|4129.96|4127.96|4130.46|4128.46|4130.46|4128.46|4129.96|4127.96|0
1624587190000|2021-06-25 02:13:10|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|13
1624587210000|2021-06-25 02:13:30|4130.46|4128.46|4130.16|4128.16|4130.46|4128.46|4130.16|4128.16|6
1624587230000|2021-06-25 02:13:50|4130.46|4128.46|4130.16|4128.16|4130.46|4128.46|4129.96|4127.96|4
1624587240000|2021-06-25 02:14:00|4130.46|4128.46|4130.16|4128.16|4130.46|4128.46|4130.16|4128.16|2
1624587250000|2021-06-25 02:14:10|4129.96|4127.96|4130.46|4128.46|4130.46|4128.46|4129.96|4127.96|1
1624587260000|2021-06-25 02:14:20|4130.16|4128.16|4130.46|4128.46|4130.46|4128.46|4130.16|4128.16|0
1624587280000|2021-06-25 02:14:40|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|0
1624587300000|2021-06-25 02:15:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|3
1624587380000|2021-06-25 02:16:20|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|8
1624587390000|2021-06-25 02:16:30|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|5
1624587400000|2021-06-25 02:16:40|||||||||1
1624587410000|2021-06-25 02:16:50|||||||||3
1624587470000|2021-06-25 02:17:50|4129.96|4127.96|4130.16|4128.16|4130.46|4128.46|4129.96|4127.96|11
1624587480000|2021-06-25 02:18:00|4130.46|4128.46|4130.16|4128.16|4130.46|4128.46|4129.96|4127.96|1
1624587490000|2021-06-25 02:18:10|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|1
1624587500000|2021-06-25 02:18:20|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|2
1624587510000|2021-06-25 02:18:30|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.66|4127.66|21
1624587520000|2021-06-25 02:18:40|4129.66|4127.66|4129.96|4127.96|4129.96|4127.96|4129.66|4127.66|0
1624587570000|2021-06-25 02:19:30|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|4129.46|4127.46|3
1624587580000|2021-06-25 02:19:40|4129.46|4127.46|4129.66|4127.66|4129.96|4127.96|4129.46|4127.46|3
1624587590000|2021-06-25 02:19:50|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|0
1624587610000|2021-06-25 02:20:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|7
1624587680000|2021-06-25 02:21:20|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|7
1624587690000|2021-06-25 02:21:30|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624587710000|2021-06-25 02:21:50|||||||||6
1624587720000|2021-06-25 02:22:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|8
1624587740000|2021-06-25 02:22:20|||||||||5
1624587770000|2021-06-25 02:22:50|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|8
1624587780000|2021-06-25 02:23:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624587820000|2021-06-25 02:23:40|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|4
1624587830000|2021-06-25 02:23:50|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|0
1624587840000|2021-06-25 02:24:00|||||||||1
1624587900000|2021-06-25 02:25:00|||||||||1
1624587980000|2021-06-25 02:26:20|||||||||2
1624588020000|2021-06-25 02:27:00|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|3
1624588030000|2021-06-25 02:27:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|1
1624588050000|2021-06-25 02:27:30|||||||||1
1624588070000|2021-06-25 02:27:50|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4
1624588080000|2021-06-25 02:28:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|1
1624588120000|2021-06-25 02:28:40|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|6
1624588150000|2021-06-25 02:29:10|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|2
1624588170000|2021-06-25 02:29:30|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|0
1624588180000|2021-06-25 02:29:40|4131.46|4129.46|4131.16|4129.16|4131.46|4129.46|4131.16|4129.16|0
1624588190000|2021-06-25 02:29:50|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|1
1624588200000|2021-06-25 02:30:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|6
1624588230000|2021-06-25 02:30:30|4131.16|4129.16|4130.96|4128.96|4131.16|4129.16|4130.96|4128.96|3
1624588250000|2021-06-25 02:30:50|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|17
1624588260000|2021-06-25 02:31:00|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|1
1624588320000|2021-06-25 02:32:00|||||||||4
1624588340000|2021-06-25 02:32:20|||||||||1
1624588370000|2021-06-25 02:32:50|||||||||2
1624588410000|2021-06-25 02:33:30|||||||||1
1624588430000|2021-06-25 02:33:50|||||||||30
1624588460000|2021-06-25 02:34:20|||||||||12
1624588480000|2021-06-25 02:34:40|||||||||1
1624588510000|2021-06-25 02:35:10|4131.16|4129.16|4130.96|4128.96|4131.16|4129.16|4130.96|4128.96|14
1624588550000|2021-06-25 02:35:50|||||||||1
1624588570000|2021-06-25 02:36:10|||||||||3
1624588620000|2021-06-25 02:37:00|||||||||1
1624588680000|2021-06-25 02:38:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|6
1624588710000|2021-06-25 02:38:30|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|2
1624588770000|2021-06-25 02:39:30|4131.16|4129.16|4130.96|4128.96|4131.16|4129.16|4130.96|4128.96|7
1624588800000|2021-06-25 02:40:00|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|4
1624588810000|2021-06-25 02:40:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|6
1624588840000|2021-06-25 02:40:40|||||||||1
1624588880000|2021-06-25 02:41:20|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|12
1624588910000|2021-06-25 02:41:50|4130.16|4128.16|4129.96|4127.96|4130.16|4128.16|4129.96|4127.96|20
1624588920000|2021-06-25 02:42:00|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|1
1624588960000|2021-06-25 02:42:40|4129.96|4127.96|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|9
1624589010000|2021-06-25 02:43:30|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624589020000|2021-06-25 02:43:40|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|1
1624589030000|2021-06-25 02:43:50|4129.96|4127.96|4129.66|4127.66|4129.96|4127.96|4129.46|4127.46|34
1624589040000|2021-06-25 02:44:00|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|0
1624589090000|2021-06-25 02:44:50|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|6
1624589100000|2021-06-25 02:45:00|4129.96|4127.96|4130.46|4128.46|4130.46|4128.46|4129.96|4127.96|1
1624589120000|2021-06-25 02:45:20|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|0
1624589140000|2021-06-25 02:45:40|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624589150000|2021-06-25 02:45:50|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|2
1624589160000|2021-06-25 02:46:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624589170000|2021-06-25 02:46:10|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|0
1624589180000|2021-06-25 02:46:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624589200000|2021-06-25 02:46:40|||||||||1
1624589210000|2021-06-25 02:46:50|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|0
1624589220000|2021-06-25 02:47:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.46|4128.46|11
1624589280000|2021-06-25 02:48:00|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|7
1624589290000|2021-06-25 02:48:10|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624589340000|2021-06-25 02:49:00|||||||||1
1624589410000|2021-06-25 02:50:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|3
1624589420000|2021-06-25 02:50:20|||||||||1
1624589480000|2021-06-25 02:51:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|11
1624589490000|2021-06-25 02:51:30|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|3
1624589500000|2021-06-25 02:51:40|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624589560000|2021-06-25 02:52:40|||||||||1
1624589580000|2021-06-25 02:53:00|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|2
1624589630000|2021-06-25 02:53:50|||||||||1
1624589640000|2021-06-25 02:54:00|||||||||1
1624589670000|2021-06-25 02:54:30|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|1
1624589680000|2021-06-25 02:54:40|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|8
1624589690000|2021-06-25 02:54:50|||||||||11
1624589700000|2021-06-25 02:55:00|4130.46|4128.46|4130.66|4128.66|4130.66|4128.66|4130.46|4128.46|1
1624589710000|2021-06-25 02:55:10|4130.96|4128.96|4130.46|4128.46|4130.96|4128.96|4130.46|4128.46|0
1624589750000|2021-06-25 02:55:50|4130.96|4128.96|4130.66|4128.66|4130.96|4128.96|4130.66|4128.66|3
1624589760000|2021-06-25 02:56:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624589770000|2021-06-25 02:56:10|4131.16|4129.16|4130.96|4128.96|4131.46|4129.46|4130.96|4128.96|8
1624589810000|2021-06-25 02:56:50|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|2
1624589840000|2021-06-25 02:57:20|||||||||1
1624589850000|2021-06-25 02:57:30|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|2
1624589860000|2021-06-25 02:57:40|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|5
1624589870000|2021-06-25 02:57:50|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|0
1624589890000|2021-06-25 02:58:10|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|0
1624589900000|2021-06-25 02:58:20|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624589930000|2021-06-25 02:58:50|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|1
1624589940000|2021-06-25 02:59:00|4130.96|4128.96|4131.46|4129.46|4131.46|4129.46|4130.96|4128.96|0
1624589950000|2021-06-25 02:59:10|||||||||1
1624589970000|2021-06-25 02:59:30|||||||||1
1624589990000|2021-06-25 02:59:50|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|8
1624590000000|2021-06-25 03:00:00|||||||||2
1624590020000|2021-06-25 03:00:20|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|6
1624590030000|2021-06-25 03:00:30|4131.46|4129.46|4131.66|4129.66|4131.66|4129.66|4131.46|4129.46|5
1624590040000|2021-06-25 03:00:40|4131.96|4129.96|4131.66|4129.66|4131.96|4129.96|4131.66|4129.66|0
1624590060000|2021-06-25 03:01:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|2
1624590080000|2021-06-25 03:01:20|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|3
1624590090000|2021-06-25 03:01:30|||||||||1
1624590110000|2021-06-25 03:01:50|||||||||7
1624590130000|2021-06-25 03:02:10|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|7
1624590200000|2021-06-25 03:03:20|||||||||13
1624590210000|2021-06-25 03:03:30|4130.96|4128.96|4131.46|4129.46|4131.46|4129.46|4130.96|4128.96|6
1624590230000|2021-06-25 03:03:50|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4130.96|4128.96|0
1624590240000|2021-06-25 03:04:00|4130.96|4128.96|4131.16|4129.16|4131.16|4129.16|4130.96|4128.96|0
1624590250000|2021-06-25 03:04:10|4130.96|4128.96|4131.16|4129.16|4131.16|4129.16|4130.96|4128.96|0
1624590260000|2021-06-25 03:04:20|4130.96|4128.96|4131.16|4129.16|4131.16|4129.16|4130.96|4128.96|0
1624590320000|2021-06-25 03:05:20|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624590360000|2021-06-25 03:06:00|||||||||2
1624590420000|2021-06-25 03:07:00|||||||||1
1624590480000|2021-06-25 03:08:00|||||||||1
1624590540000|2021-06-25 03:09:00|||||||||4
1624590620000|2021-06-25 03:10:20|||||||||12
1624590630000|2021-06-25 03:10:30|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|16
1624590660000|2021-06-25 03:11:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624590710000|2021-06-25 03:11:50|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|3
1624590760000|2021-06-25 03:12:40|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|27
1624590840000|2021-06-25 03:14:00|||||||||2
1624590850000|2021-06-25 03:14:10|||||||||1
1624590900000|2021-06-25 03:15:00|4132.16|4130.16|4132.46|4130.46|4132.46|4130.46|4132.16|4130.16|7
1624590980000|2021-06-25 03:16:20|||||||||6
1624591100000|2021-06-25 03:18:20|||||||||2
1624591140000|2021-06-25 03:19:00|||||||||2
1624591160000|2021-06-25 03:19:20|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|40
1624591190000|2021-06-25 03:19:50|||||||||3
1624591230000|2021-06-25 03:20:30|||||||||1
1624591260000|2021-06-25 03:21:00|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|8
1624591280000|2021-06-25 03:21:20|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|1
1624591290000|2021-06-25 03:21:30|4132.96|4130.96|4133.16|4131.16|4133.16|4131.16|4132.96|4130.96|0
1624591350000|2021-06-25 03:22:30|4133.46|4131.46|4132.96|4130.96|4133.46|4131.46|4132.96|4130.96|6
1624591370000|2021-06-25 03:22:50|||||||||2
1624591440000|2021-06-25 03:24:00|||||||||2
1624591640000|2021-06-25 03:27:20|4132.46|4130.46|4132.66|4130.66|4132.96|4130.96|4132.46|4130.46|13
1624591660000|2021-06-25 03:27:40|4132.96|4130.96|4132.66|4130.66|4132.96|4130.96|4132.66|4130.66|0
1624591670000|2021-06-25 03:27:50|4132.46|4130.46|4132.96|4130.96|4132.96|4130.96|4132.46|4130.46|0
1624591680000|2021-06-25 03:28:00|||||||||1
1624591690000|2021-06-25 03:28:10|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|0
1624591700000|2021-06-25 03:28:20|4132.66|4130.66|4132.96|4130.96|4132.96|4130.96|4132.66|4130.66|0
1624591710000|2021-06-25 03:28:30|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|2
1624591730000|2021-06-25 03:28:50|4132.96|4130.96|4132.66|4130.66|4132.96|4130.96|4132.66|4130.66|0
1624591740000|2021-06-25 03:29:00|4132.96|4130.96|4132.66|4130.66|4132.96|4130.96|4132.66|4130.66|0
1624591750000|2021-06-25 03:29:10|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624591820000|2021-06-25 03:30:20|4133.46|4131.46|4133.16|4131.16|4133.46|4131.46|4132.96|4130.96|11
1624591840000|2021-06-25 03:30:40|4132.96|4130.96|4133.16|4131.16|4133.16|4131.16|4132.96|4130.96|0
1624591850000|2021-06-25 03:30:50|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624591860000|2021-06-25 03:31:00|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|7
1624591890000|2021-06-25 03:31:30|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|0
1624591910000|2021-06-25 03:31:50|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|0
1624591920000|2021-06-25 03:32:00|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624591950000|2021-06-25 03:32:30|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|1
1624591980000|2021-06-25 03:33:00|4132.46|4130.46|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|0
1624591990000|2021-06-25 03:33:10|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|17
1624592020000|2021-06-25 03:33:40|||||||||1
1624592060000|2021-06-25 03:34:20|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|5
1624592070000|2021-06-25 03:34:30|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|1
1624592120000|2021-06-25 03:35:20|4132.46|4130.46|4132.96|4130.96|4132.96|4130.96|4132.46|4130.46|15
1624592130000|2021-06-25 03:35:30|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|2
1624592140000|2021-06-25 03:35:40|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624592150000|2021-06-25 03:35:50|||||||||1
1624592180000|2021-06-25 03:36:20|4132.66|4130.66|4132.96|4130.96|4132.96|4130.96|4132.66|4130.66|2
1624592190000|2021-06-25 03:36:30|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|2
1624592200000|2021-06-25 03:36:40|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624592210000|2021-06-25 03:36:50|||||||||5
1624592250000|2021-06-25 03:37:30|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|0
1624592260000|2021-06-25 03:37:40|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624592330000|2021-06-25 03:38:50|4133.16|4131.16|4133.16|4131.16|4133.46|4131.46|4133.16|4131.16|3
1624592340000|2021-06-25 03:39:00|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|0
1624592430000|2021-06-25 03:40:30|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|1
1624592450000|2021-06-25 03:40:50|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|0
1624592480000|2021-06-25 03:41:20|||||||||7
1624592690000|2021-06-25 03:44:50|||||||||1
1624592710000|2021-06-25 03:45:10|4133.16|4131.16|4133.46|4131.46|4133.46|4131.46|4133.16|4131.16|18
1624592720000|2021-06-25 03:45:20|4133.16|4131.16|4133.46|4131.46|4133.46|4131.46|4133.16|4131.16|3
1624592750000|2021-06-25 03:45:50|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|0
1624592760000|2021-06-25 03:46:00|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|0
1624592780000|2021-06-25 03:46:20|||||||||1
1624592820000|2021-06-25 03:47:00|||||||||3
1624592880000|2021-06-25 03:48:00|4132.96|4130.96|4132.96|4130.96|4133.16|4131.16|4132.96|4130.96|14
1624592890000|2021-06-25 03:48:10|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|2
1624593010000|2021-06-25 03:50:10|||||||||3
1624593060000|2021-06-25 03:51:00|||||||||2
1624593120000|2021-06-25 03:52:00|||||||||2
1624593170000|2021-06-25 03:52:50|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|18
1624593200000|2021-06-25 03:53:20|||||||||1
1624593210000|2021-06-25 03:53:30|||||||||1
1624593240000|2021-06-25 03:54:00|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|18
1624593270000|2021-06-25 03:54:30|||||||||9
1624593290000|2021-06-25 03:54:50|||||||||3
1624593320000|2021-06-25 03:55:20|||||||||26
1624593350000|2021-06-25 03:55:50|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|0
1624593360000|2021-06-25 03:56:00|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624593400000|2021-06-25 03:56:40|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|0
1624593410000|2021-06-25 03:56:50|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|0
1624593420000|2021-06-25 03:57:00|4132.46|4130.46|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|0
1624593430000|2021-06-25 03:57:10|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|0
1624593440000|2021-06-25 03:57:20|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624593540000|2021-06-25 03:59:00|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|0
1624593550000|2021-06-25 03:59:10|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624593570000|2021-06-25 03:59:30|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|5
1624593580000|2021-06-25 03:59:40|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|2
1624593590000|2021-06-25 03:59:50|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|2
1624593600000|2021-06-25 04:00:00|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624593620000|2021-06-25 04:00:20|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|3
1624593630000|2021-06-25 04:00:30|4132.46|4130.46|4132.96|4130.96|4132.96|4130.96|4132.46|4130.46|3
1624593650000|2021-06-25 04:00:50|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|6
1624593660000|2021-06-25 04:01:00|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624593670000|2021-06-25 04:01:10|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|2
1624593690000|2021-06-25 04:01:30|4132.66|4130.66|4132.96|4130.96|4132.96|4130.96|4132.66|4130.66|0
1624593710000|2021-06-25 04:01:50|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|3
1624593740000|2021-06-25 04:02:20|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|1
1624593760000|2021-06-25 04:02:40|4132.66|4130.66|4132.66|4130.66|4132.96|4130.96|4132.66|4130.66|2
1624593830000|2021-06-25 04:03:50|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624593870000|2021-06-25 04:04:30|4132.66|4130.66|4132.96|4130.96|4132.96|4130.96|4132.66|4130.66|0
1624593880000|2021-06-25 04:04:40|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|0
1624593890000|2021-06-25 04:04:50|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624593930000|2021-06-25 04:05:30|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4
1624593970000|2021-06-25 04:06:10|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|1
1624594010000|2021-06-25 04:06:50|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|2
1624594070000|2021-06-25 04:07:50|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|5
1624594080000|2021-06-25 04:08:00|4132.46|4130.46|4132.16|4130.16|4132.46|4130.46|4132.16|4130.16|0
1624594110000|2021-06-25 04:08:30|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624594160000|2021-06-25 04:09:20|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|0
1624594170000|2021-06-25 04:09:30|4131.96|4129.96|4132.46|4130.46|4132.46|4130.46|4131.96|4129.96|6
1624594240000|2021-06-25 04:10:40|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|4
1624594390000|2021-06-25 04:13:10|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|13
1624594400000|2021-06-25 04:13:20|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|3
1624594420000|2021-06-25 04:13:40|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624594470000|2021-06-25 04:14:30|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|5
1624594480000|2021-06-25 04:14:40|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624594580000|2021-06-25 04:16:20|||||||||1
1624594640000|2021-06-25 04:17:20|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|10
1624594650000|2021-06-25 04:17:30|4132.16|4130.16|4132.46|4130.46|4132.46|4130.46|4132.16|4130.16|7
1624594710000|2021-06-25 04:18:30|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4
1624594780000|2021-06-25 04:19:40|||||||||3
1624594790000|2021-06-25 04:19:50|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|5
1624594850000|2021-06-25 04:20:50|||||||||2
1624594900000|2021-06-25 04:21:40|4131.96|4129.96|4132.16|4130.16|4132.16|4130.16|4131.96|4129.96|14
1624594910000|2021-06-25 04:21:50|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|0
1624594970000|2021-06-25 04:22:50|||||||||1
1624595040000|2021-06-25 04:24:00|||||||||1
1624595060000|2021-06-25 04:24:20|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|6
1624595090000|2021-06-25 04:24:50|||||||||7
1624595150000|2021-06-25 04:25:50|||||||||4
1624595180000|2021-06-25 04:26:20|||||||||1
1624595210000|2021-06-25 04:26:50|||||||||1
1624595230000|2021-06-25 04:27:10|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|22
1624595270000|2021-06-25 04:27:50|||||||||1
1624595290000|2021-06-25 04:28:10|||||||||5
1624595340000|2021-06-25 04:29:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|9
1624595400000|2021-06-25 04:30:00|4130.46|4128.46|4129.96|4127.96|4130.46|4128.46|4129.96|4127.96|13
1624595420000|2021-06-25 04:30:20|4129.46|4127.46|4129.96|4127.96|4129.96|4127.96|4129.46|4127.46|38
1624595570000|2021-06-25 04:32:50|||||||||5
1624595640000|2021-06-25 04:34:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|2
1624595780000|2021-06-25 04:36:20|||||||||1
1624595810000|2021-06-25 04:36:50|||||||||5
1624595830000|2021-06-25 04:37:10|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|4128.96|4126.96|25
1624595910000|2021-06-25 04:38:30|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|21
1624595940000|2021-06-25 04:39:00|||||||||11
1624595970000|2021-06-25 04:39:30|||||||||2
1624596010000|2021-06-25 04:40:10|||||||||24
1624596090000|2021-06-25 04:41:30|||||||||1
1624596120000|2021-06-25 04:42:00|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|16
1624596140000|2021-06-25 04:42:20|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|18
1624596170000|2021-06-25 04:42:50|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|3
1624596180000|2021-06-25 04:43:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|0
1624596190000|2021-06-25 04:43:10|4129.66|4127.66|4129.46|4127.46|4129.66|4127.66|4129.46|4127.46|3
1624596200000|2021-06-25 04:43:20|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|4129.66|4127.66|0
1624596210000|2021-06-25 04:43:30|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|0
1624596250000|2021-06-25 04:44:10|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4
1624596260000|2021-06-25 04:44:20|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|0
1624596270000|2021-06-25 04:44:30|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|0
1624596300000|2021-06-25 04:45:00|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.46|4127.46|21
1624596360000|2021-06-25 04:46:00|4130.16|4128.16|4130.46|4128.46|4130.46|4128.46|4130.16|4128.16|1
1624596480000|2021-06-25 04:48:00|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|2
1624596500000|2021-06-25 04:48:20|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|1
1624596550000|2021-06-25 04:49:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624596580000|2021-06-25 04:49:40|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|11
1624596590000|2021-06-25 04:49:50|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624596620000|2021-06-25 04:50:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|14
1624596630000|2021-06-25 04:50:30|||||||||4
1624596660000|2021-06-25 04:51:00|||||||||1
1624596680000|2021-06-25 04:51:20|||||||||2
1624596710000|2021-06-25 04:51:50|||||||||1
1624596720000|2021-06-25 04:52:00|||||||||1
1624596730000|2021-06-25 04:52:10|||||||||3
1624596740000|2021-06-25 04:52:20|||||||||13
1624596750000|2021-06-25 04:52:30|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|12
1624596760000|2021-06-25 04:52:40|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624596780000|2021-06-25 04:53:00|||||||||2
1624596800000|2021-06-25 04:53:20|||||||||4
1624596830000|2021-06-25 04:53:50|4130.46|4128.46|4130.66|4128.66|4130.66|4128.66|4129.96|4127.96|81
1624596840000|2021-06-25 04:54:00|4130.46|4128.46|4130.96|4128.96|4130.96|4128.96|4130.46|4128.46|7
1624596870000|2021-06-25 04:54:30|||||||||22
1624596880000|2021-06-25 04:54:40|4130.66|4128.66|4130.46|4128.46|4130.66|4128.66|4130.46|4128.46|8
1624596890000|2021-06-25 04:54:50|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|5
1624596930000|2021-06-25 04:55:30|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|10
1624596940000|2021-06-25 04:55:40|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.66|4128.66|0
1624596970000|2021-06-25 04:56:10|||||||||3
1624596990000|2021-06-25 04:56:30|4131.16|4129.16|4130.96|4128.96|4131.16|4129.16|4130.96|4128.96|1
1624597030000|2021-06-25 04:57:10|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|5
1624597040000|2021-06-25 04:57:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|12
1624597060000|2021-06-25 04:57:40|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4
1624597070000|2021-06-25 04:57:50|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|2
1624597100000|2021-06-25 04:58:20|||||||||1
1624597130000|2021-06-25 04:58:50|||||||||1
1624597180000|2021-06-25 04:59:40|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|0
1624597200000|2021-06-25 05:00:00|4131.66|4129.66|4131.46|4129.46|4131.96|4129.96|4131.46|4129.46|27
1624597210000|2021-06-25 05:00:10|4131.66|4129.66|4131.46|4129.46|4131.66|4129.66|4131.46|4129.46|1
1624597250000|2021-06-25 05:00:50|||||||||5
1624597270000|2021-06-25 05:01:10|4131.66|4129.66|4131.46|4129.46|4131.66|4129.66|4131.46|4129.46|68
1624597300000|2021-06-25 05:01:40|||||||||25
1624597310000|2021-06-25 05:01:50|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|11
1624597320000|2021-06-25 05:02:00|||||||||1
1624597340000|2021-06-25 05:02:20|||||||||3
1624597350000|2021-06-25 05:02:30|||||||||3
1624597360000|2021-06-25 05:02:40|4131.46|4129.46|4131.16|4129.16|4131.46|4129.46|4131.16|4129.16|5
1624597370000|2021-06-25 05:02:50|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624597420000|2021-06-25 05:03:40|||||||||4
1624597440000|2021-06-25 05:04:00|4131.96|4129.96|4131.66|4129.66|4131.96|4129.96|4131.66|4129.66|19
1624597450000|2021-06-25 05:04:10|4131.46|4129.46|4131.66|4129.66|4131.66|4129.66|4131.46|4129.46|3
1624597460000|2021-06-25 05:04:20|4131.46|4129.46|4131.66|4129.66|4131.66|4129.66|4131.46|4129.46|3
1624597470000|2021-06-25 05:04:30|4131.46|4129.46|4131.66|4129.66|4131.66|4129.66|4131.46|4129.46|2
1624597500000|2021-06-25 05:05:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|1
1624597520000|2021-06-25 05:05:20|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|5
1624597550000|2021-06-25 05:05:50|||||||||1
1624597560000|2021-06-25 05:06:00|||||||||1
1624597570000|2021-06-25 05:06:10|4131.66|4129.66|4131.46|4129.46|4131.66|4129.66|4131.46|4129.46|12
1624597580000|2021-06-25 05:06:20|||||||||1
1624597600000|2021-06-25 05:06:40|||||||||5
1624597610000|2021-06-25 05:06:50|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|7
1624597640000|2021-06-25 05:07:20|||||||||1
1624597650000|2021-06-25 05:07:30|||||||||1
1624597700000|2021-06-25 05:08:20|||||||||5
1624597710000|2021-06-25 05:08:30|||||||||2
1624597730000|2021-06-25 05:08:50|||||||||1
1624597740000|2021-06-25 05:09:00|||||||||1
1624597770000|2021-06-25 05:09:30|||||||||3
1624597810000|2021-06-25 05:10:10|||||||||33
1624597850000|2021-06-25 05:10:50|||||||||11
1624597860000|2021-06-25 05:11:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|21
1624597870000|2021-06-25 05:11:10|||||||||3
1624597890000|2021-06-25 05:11:30|||||||||5
1624597910000|2021-06-25 05:11:50|||||||||2
1624597920000|2021-06-25 05:12:00|||||||||13
1624597930000|2021-06-25 05:12:10|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|13
1624597940000|2021-06-25 05:12:20|||||||||1
1624597950000|2021-06-25 05:12:30|||||||||1
1624597980000|2021-06-25 05:13:00|||||||||5
1624598010000|2021-06-25 05:13:30|||||||||11
1624598020000|2021-06-25 05:13:40|||||||||9
1624598030000|2021-06-25 05:13:50|||||||||2
1624598040000|2021-06-25 05:14:00|||||||||1
1624598070000|2021-06-25 05:14:30|||||||||4
1624598080000|2021-06-25 05:14:40|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|10
1624598090000|2021-06-25 05:14:50|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|2
1624598100000|2021-06-25 05:15:00|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624598120000|2021-06-25 05:15:20|||||||||1
1624598130000|2021-06-25 05:15:30|||||||||13
1624598140000|2021-06-25 05:15:40|4130.46|4128.46|4130.96|4128.96|4130.96|4128.96|4130.46|4128.46|9
1624598180000|2021-06-25 05:16:20|4130.66|4128.66|4130.46|4128.46|4130.66|4128.66|4130.46|4128.46|5
1624598190000|2021-06-25 05:16:30|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|3
1624598220000|2021-06-25 05:17:00|4130.46|4128.46|4130.96|4128.96|4130.96|4128.96|4130.46|4128.46|2
1624598230000|2021-06-25 05:17:10|4130.46|4128.46|4130.66|4128.66|4130.66|4128.66|4130.46|4128.46|4
1624598240000|2021-06-25 05:17:20|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624598250000|2021-06-25 05:17:30|4130.66|4128.66|4130.96|4128.96|4130.96|4128.96|4130.46|4128.46|5
1624598300000|2021-06-25 05:18:20|||||||||1
1624598340000|2021-06-25 05:19:00|||||||||2
1624598390000|2021-06-25 05:19:50|||||||||7
1624598400000|2021-06-25 05:20:00|||||||||3
1624598410000|2021-06-25 05:20:10|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|7
1624598420000|2021-06-25 05:20:20|4131.66|4129.66|4131.66|4129.66|4131.66|4129.66|4131.66|4129.66|9
1624598430000|2021-06-25 05:20:30|4131.46|4129.46|4131.46|4129.46|4131.66|4129.66|4131.46|4129.46|0
1624598460000|2021-06-25 05:21:00|||||||||11
1624598470000|2021-06-25 05:21:10|4130.96|4128.96|4130.46|4128.46|4130.96|4128.96|4130.46|4128.46|22
1624598490000|2021-06-25 05:21:30|||||||||2
1624598500000|2021-06-25 05:21:40|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|49
1624598520000|2021-06-25 05:22:00|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|4129.46|4127.46|32
1624598540000|2021-06-25 05:22:20|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|4129.96|4127.96|36
1624598550000|2021-06-25 05:22:30|||||||||2
1624598590000|2021-06-25 05:23:10|||||||||5
1624598600000|2021-06-25 05:23:20|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|58
1624598610000|2021-06-25 05:23:30|4130.96|4128.96|4130.46|4128.46|4130.96|4128.96|4130.46|4128.46|10
1624598640000|2021-06-25 05:24:00|||||||||5
1624598680000|2021-06-25 05:24:40|||||||||1
1624598700000|2021-06-25 05:25:00|4130.16|4128.16|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|7
1624598710000|2021-06-25 05:25:10|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|4130.46|4128.46|0
1624598760000|2021-06-25 05:26:00|4129.96|4127.96|4130.16|4128.16|4130.16|4128.16|4129.96|4127.96|4
1624598770000|2021-06-25 05:26:10|4130.46|4128.46|4130.96|4128.96|4130.96|4128.96|4130.46|4128.46|26
1624598780000|2021-06-25 05:26:20|4130.46|4128.46|4130.66|4128.66|4130.66|4128.66|4130.46|4128.46|3
1624598790000|2021-06-25 05:26:30|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624598810000|2021-06-25 05:26:50|||||||||4
1624598820000|2021-06-25 05:27:00|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4130.66|4128.66|4
1624598830000|2021-06-25 05:27:10|4130.46|4128.46|4130.66|4128.66|4130.66|4128.66|4130.46|4128.46|0
1624598840000|2021-06-25 05:27:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624598870000|2021-06-25 05:27:50|4131.46|4129.46|4131.16|4129.16|4131.46|4129.46|4131.16|4129.16|4
1624598880000|2021-06-25 05:28:00|4130.96|4128.96|4131.16|4129.16|4131.16|4129.16|4130.96|4128.96|1
1624598900000|2021-06-25 05:28:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|0
1624598920000|2021-06-25 05:28:40|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|2
1624598930000|2021-06-25 05:28:50|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624598960000|2021-06-25 05:29:20|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|4130.96|4128.96|2
1624598970000|2021-06-25 05:29:30|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|1
1624599040000|2021-06-25 05:30:40|||||||||2
1624599060000|2021-06-25 05:31:00|||||||||2
1624599080000|2021-06-25 05:31:20|4131.16|4129.16|4131.46|4129.46|4131.46|4129.46|4131.16|4129.16|4
1624599120000|2021-06-25 05:32:00|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4
1624599130000|2021-06-25 05:32:10|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624599170000|2021-06-25 05:32:50|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4131.16|4129.16|4
1624599180000|2021-06-25 05:33:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|2
1624599190000|2021-06-25 05:33:10|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|6
1624599230000|2021-06-25 05:33:50|4131.66|4129.66|4131.66|4129.66|4131.66|4129.66|4131.66|4129.66|10
1624599240000|2021-06-25 05:34:00|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|0
1624599270000|2021-06-25 05:34:30|||||||||1
1624599290000|2021-06-25 05:34:50|4131.66|4129.66|4131.96|4129.96|4131.96|4129.96|4131.46|4129.46|6
1624599330000|2021-06-25 05:35:30|||||||||30
1624599360000|2021-06-25 05:36:00|||||||||7
1624599380000|2021-06-25 05:36:20|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|4131.46|4129.46|6
1624599420000|2021-06-25 05:37:00|||||||||1
1624599480000|2021-06-25 05:38:00|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|14
1624599520000|2021-06-25 05:38:40|4131.66|4129.66|4131.96|4129.96|4131.96|4129.96|4131.46|4129.46|3
1624599630000|2021-06-25 05:40:30|||||||||1
1624599710000|2021-06-25 05:41:50|||||||||3
1624599740000|2021-06-25 05:42:20|4132.16|4130.16|4131.96|4129.96|4132.16|4130.16|4131.96|4129.96|18
1624599750000|2021-06-25 05:42:30|4132.16|4130.16|4131.96|4129.96|4132.16|4130.16|4131.96|4129.96|0
1624599780000|2021-06-25 05:43:00|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4131.96|4129.96|1
1624599790000|2021-06-25 05:43:10|4131.96|4129.96|4131.66|4129.66|4132.16|4130.16|4131.46|4129.46|30
1624599800000|2021-06-25 05:43:20|4131.46|4129.46|4131.96|4129.96|4131.96|4129.96|4131.46|4129.46|7
1624599810000|2021-06-25 05:43:30|||||||||1
1624599820000|2021-06-25 05:43:40|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|0
1624599830000|2021-06-25 05:43:50|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|4131.96|4129.96|0
1624599840000|2021-06-25 05:44:00|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|1
1624599860000|2021-06-25 05:44:20|4132.46|4130.46|4132.16|4130.16|4132.46|4130.46|4132.16|4130.16|1
1624599870000|2021-06-25 05:44:30|4131.96|4129.96|4132.46|4130.46|4132.46|4130.46|4131.96|4129.96|3
1624599900000|2021-06-25 05:45:00|4131.96|4129.96|4132.16|4130.16|4132.46|4130.46|4131.96|4129.96|6
1624599910000|2021-06-25 05:45:10|4132.46|4130.46|4132.16|4130.16|4132.46|4130.46|4131.96|4129.96|2
1624599920000|2021-06-25 05:45:20|4132.46|4130.46|4132.16|4130.16|4132.46|4130.46|4131.96|4129.96|4
1624599940000|2021-06-25 05:45:40|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|1
1624599950000|2021-06-25 05:45:50|||||||||3
1624599960000|2021-06-25 05:46:00|4132.16|4130.16|4132.16|4130.16|4132.16|4130.16|4131.96|4129.96|4
1624599970000|2021-06-25 05:46:10|4131.96|4129.96|4132.46|4130.46|4132.46|4130.46|4131.96|4129.96|3
1624600020000|2021-06-25 05:47:00|||||||||29
1624600080000|2021-06-25 05:48:00|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|15
1624600120000|2021-06-25 05:48:40|||||||||10
1624600150000|2021-06-25 05:49:10|||||||||29
1624600160000|2021-06-25 05:49:20|4133.16|4131.16|4133.46|4131.46|4133.46|4131.46|4133.16|4131.16|23
1624600170000|2021-06-25 05:49:30|4133.16|4131.16|4133.16|4131.16|4133.46|4131.46|4133.16|4131.16|11
1624600180000|2021-06-25 05:49:40|4133.46|4131.46|4133.46|4131.46|4133.46|4131.46|4133.16|4131.16|5
1624600190000|2021-06-25 05:49:50|||||||||38
1624600200000|2021-06-25 05:50:00|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|68
1624600220000|2021-06-25 05:50:20|||||||||1
1624600230000|2021-06-25 05:50:30|||||||||29
1624600250000|2021-06-25 05:50:50|||||||||1
1624600260000|2021-06-25 05:51:00|||||||||18
1624600280000|2021-06-25 05:51:20|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|4132.46|4130.46|62
1624600290000|2021-06-25 05:51:30|||||||||25
1624600320000|2021-06-25 05:52:00|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|55
1624600330000|2021-06-25 05:52:10|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|1
1624600340000|2021-06-25 05:52:20|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|10
1624600350000|2021-06-25 05:52:30|4132.66|4130.66|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|1
1624600360000|2021-06-25 05:52:40|4132.66|4130.66|4132.96|4130.96|4132.96|4130.96|4132.66|4130.66|0
1624600370000|2021-06-25 05:52:50|4132.66|4130.66|4132.96|4130.96|4132.96|4130.96|4132.66|4130.66|3
1624600390000|2021-06-25 05:53:10|||||||||1
1624600430000|2021-06-25 05:53:50|||||||||5
1624600440000|2021-06-25 05:54:00|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|10
1624600450000|2021-06-25 05:54:10|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|0
1624600460000|2021-06-25 05:54:20|4132.96|4130.96|4132.66|4130.66|4132.96|4130.96|4132.66|4130.66|12
1624600470000|2021-06-25 05:54:30|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|0
1624600480000|2021-06-25 05:54:40|4132.46|4130.46|4133.46|4131.46|4133.46|4131.46|4132.46|4130.46|61
1624600500000|2021-06-25 05:55:00|4133.66|4131.66|4133.96|4131.96|4133.96|4131.96|4133.46|4131.46|43
1624600510000|2021-06-25 05:55:10|4134.46|4132.46|4134.46|4132.46|4134.46|4132.46|4134.46|4132.46|26
1624600520000|2021-06-25 05:55:20|||||||||63
1624600530000|2021-06-25 05:55:30|4133.66|4131.66|4133.66|4131.66|4133.66|4131.66|4133.66|4131.66|91
1624600540000|2021-06-25 05:55:40|4133.46|4131.46|4133.66|4131.66|4133.66|4131.66|4133.46|4131.46|0
1624600550000|2021-06-25 05:55:50|4133.46|4131.46|4133.46|4131.46|4133.66|4131.66|4133.46|4131.46|0
1624600560000|2021-06-25 05:56:00|||||||||48
1624600600000|2021-06-25 05:56:40|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|13
1624600610000|2021-06-25 05:56:50|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|1
1624600620000|2021-06-25 05:57:00|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|4133.16|4131.16|0
1624600640000|2021-06-25 05:57:20|||||||||64
1624600650000|2021-06-25 05:57:30|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624600660000|2021-06-25 05:57:40|4132.46|4130.46|4132.46|4130.46|4132.66|4130.66|4132.46|4130.46|33
1624600670000|2021-06-25 05:57:50|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|4132.66|4130.66|0
1624600690000|2021-06-25 05:58:10|4132.46|4130.46|4132.66|4130.66|4132.66|4130.66|4132.46|4130.46|3
1624600700000|2021-06-25 05:58:20|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|4132.96|4130.96|0
1624600730000|2021-06-25 05:58:50|||||||||4
1624600740000|2021-06-25 05:59:00|4133.16|4131.16|4133.46|4131.46|4133.46|4131.46|4133.16|4131.16|16
1624600790000|2021-06-25 05:59:50|4133.16|4131.16|4133.96|4131.96|4133.96|4131.96|4133.16|4131.16|109
1624600800000|2021-06-25 06:00:00|4133.71|4132.21|4133.21|4131.71|4134.21|4132.71|4133.21|4131.71|252
1624600810000|2021-06-25 06:00:10|4133.41|4131.91|4133.71|4132.21|4133.71|4132.21|4133.21|4131.71|49
1624600820000|2021-06-25 06:00:20|4133.21|4131.71|4132.71|4131.21|4133.21|4131.71|4132.71|4131.21|49
1624600830000|2021-06-25 06:00:30|4132.91|4131.41|4132.41|4130.91|4132.91|4131.41|4132.41|4130.91|40
1624600840000|2021-06-25 06:00:40|4132.21|4130.71|4132.21|4130.71|4132.21|4130.71|4132.21|4130.71|0
1624600850000|2021-06-25 06:00:50|4131.91|4130.41|4131.71|4130.21|4131.91|4130.41|4131.71|4130.21|60
1624600860000|2021-06-25 06:01:00|4131.21|4129.71|4130.21|4128.71|4131.21|4129.71|4129.71|4128.21|132
1624600870000|2021-06-25 06:01:10|4129.91|4128.41|4130.71|4129.21|4130.71|4129.21|4129.71|4128.21|52
1624600880000|2021-06-25 06:01:20|||||||||24
1624600900000|2021-06-25 06:01:40|||||||||2
1624600910000|2021-06-25 06:01:50|||||||||16
1624600920000|2021-06-25 06:02:00|||||||||29
1624600930000|2021-06-25 06:02:10|4130.41|4128.91|4130.41|4128.91|4130.71|4129.21|4130.21|4128.71|4
1624600940000|2021-06-25 06:02:20|4130.21|4128.71|4131.21|4129.71|4131.21|4129.71|4130.21|4128.71|224
1624600950000|2021-06-25 06:02:30|||||||||7
1624600960000|2021-06-25 06:02:40|4130.91|4129.41|4130.71|4129.21|4130.91|4129.41|4130.71|4129.21|10
1624600970000|2021-06-25 06:02:50|||||||||7
1624600980000|2021-06-25 06:03:00|4130.21|4128.71|4130.21|4128.71|4130.41|4128.91|4130.21|4128.71|96
1624600990000|2021-06-25 06:03:10|4129.91|4128.41|4129.71|4128.21|4129.91|4128.41|4129.71|4128.21|7
1624601000000|2021-06-25 06:03:20|4129.91|4128.41|4129.91|4128.41|4130.21|4128.71|4129.91|4128.41|2
1624601010000|2021-06-25 06:03:30|4129.71|4128.21|4129.91|4128.41|4130.21|4128.71|4129.71|4128.21|42
1624601020000|2021-06-25 06:03:40|4129.71|4128.21|4129.71|4128.21|4129.91|4128.41|4129.71|4128.21|1
1624601030000|2021-06-25 06:03:50|4129.91|4128.41|4130.21|4128.71|4130.21|4128.71|4129.91|4128.41|15
1624601040000|2021-06-25 06:04:00|4129.91|4128.41|4129.91|4128.41|4130.21|4128.71|4129.91|4128.41|6
1624601050000|2021-06-25 06:04:10|4129.71|4128.21|4129.91|4128.41|4129.91|4128.41|4129.71|4128.21|5
1624601060000|2021-06-25 06:04:20|4129.71|4128.21|4129.91|4128.41|4129.91|4128.41|4129.71|4128.21|16
1624601070000|2021-06-25 06:04:30|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|20
1624601080000|2021-06-25 06:04:40|4130.21|4128.71|4129.71|4128.21|4130.21|4128.71|4129.71|4128.21|38
1624601090000|2021-06-25 06:04:50|4129.41|4127.91|4129.71|4128.21|4129.71|4128.21|4129.41|4127.91|6
1624601100000|2021-06-25 06:05:00|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4128.91|4127.41|89
1624601110000|2021-06-25 06:05:10|4129.41|4127.91|4129.21|4127.71|4129.41|4127.91|4129.21|4127.71|22
1624601120000|2021-06-25 06:05:20|||||||||1
1624601130000|2021-06-25 06:05:30|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|4129.21|4127.71|14
1624601140000|2021-06-25 06:05:40|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.41|4127.91|0
1624601150000|2021-06-25 06:05:50|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|12
1624601160000|2021-06-25 06:06:00|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.41|4127.91|2
1624601170000|2021-06-25 06:06:10|4129.21|4127.71|4129.41|4127.91|4129.41|4127.91|4129.21|4127.71|7
1624601180000|2021-06-25 06:06:20|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|20
1624601190000|2021-06-25 06:06:30|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|18
1624601200000|2021-06-25 06:06:40|4129.21|4127.71|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|20
1624601210000|2021-06-25 06:06:50|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.41|4127.91|2
1624601220000|2021-06-25 06:07:00|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|34
1624601230000|2021-06-25 06:07:10|4129.91|4128.41|4129.91|4128.41|4130.21|4128.71|4129.91|4128.41|21
1624601240000|2021-06-25 06:07:20|4130.71|4129.21|4130.71|4129.21|4130.71|4129.21|4130.71|4129.21|65
1624601260000|2021-06-25 06:07:40|4129.91|4128.41|4129.91|4128.41|4129.91|4128.41|4129.91|4128.41|144
1624601270000|2021-06-25 06:07:50|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|6
1624601280000|2021-06-25 06:08:00|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|107
1624601290000|2021-06-25 06:08:10|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|1
1624601300000|2021-06-25 06:08:20|4129.71|4128.21|4129.21|4127.71|4129.71|4128.21|4129.21|4127.71|36
1624601310000|2021-06-25 06:08:30|4129.41|4127.91|4128.91|4127.41|4129.71|4128.21|4128.91|4127.41|51
1624601320000|2021-06-25 06:08:40|4129.21|4127.71|4128.91|4127.41|4129.21|4127.71|4128.71|4127.21|7
1624601330000|2021-06-25 06:08:50|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|2
1624601340000|2021-06-25 06:09:00|||||||||22
1624601350000|2021-06-25 06:09:10|4128.91|4127.41|4128.91|4127.41|4129.21|4127.71|4128.91|4127.41|19
1624601360000|2021-06-25 06:09:20|4129.21|4127.71|4128.91|4127.41|4129.21|4127.71|4128.91|4127.41|0
1624601370000|2021-06-25 06:09:30|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4128.91|4127.41|0
1624601380000|2021-06-25 06:09:40|4128.91|4127.41|4128.91|4127.41|4129.21|4127.71|4128.91|4127.41|24
1624601390000|2021-06-25 06:09:50|4129.21|4127.71|4128.91|4127.41|4129.21|4127.71|4128.91|4127.41|4
1624601400000|2021-06-25 06:10:00|4129.21|4127.71|4128.71|4127.21|4129.21|4127.71|4128.71|4127.21|121
1624601410000|2021-06-25 06:10:10|4128.41|4126.91|4128.41|4126.91|4128.71|4127.21|4128.21|4126.71|29
1624601420000|2021-06-25 06:10:20|4128.21|4126.71|4128.41|4126.91|4128.41|4126.91|4128.21|4126.71|6
1624601430000|2021-06-25 06:10:30|4128.21|4126.71|4127.71|4126.21|4128.21|4126.71|4127.71|4126.21|7
1624601440000|2021-06-25 06:10:40|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|27
1624601450000|2021-06-25 06:10:50|4128.41|4126.91|4128.71|4127.21|4128.71|4127.21|4128.41|4126.91|17
1624601480000|2021-06-25 06:11:20|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|34
1624601490000|2021-06-25 06:11:30|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|83
1624601530000|2021-06-25 06:12:10|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|82
1624601550000|2021-06-25 06:12:30|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.41|4127.91|2
1624601570000|2021-06-25 06:12:50|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|1
1624601580000|2021-06-25 06:13:00|||||||||3
1624601590000|2021-06-25 06:13:10|4130.21|4128.71|4129.91|4128.41|4130.21|4128.71|4129.91|4128.41|17
1624601610000|2021-06-25 06:13:30|4130.21|4128.71|4129.91|4128.41|4130.21|4128.71|4129.91|4128.41|7
1624601620000|2021-06-25 06:13:40|4130.21|4128.71|4130.41|4128.91|4130.41|4128.91|4130.21|4128.71|35
1624601630000|2021-06-25 06:13:50|4130.71|4129.21|4130.41|4128.91|4130.71|4129.21|4130.41|4128.91|25
1624601640000|2021-06-25 06:14:00|4130.21|4128.71|4130.41|4128.91|4130.71|4129.21|4130.21|4128.71|6
1624601650000|2021-06-25 06:14:10|4130.21|4128.71|4130.21|4128.71|4130.41|4128.91|4130.21|4128.71|8
1624601660000|2021-06-25 06:14:20|4130.41|4128.91|4130.21|4128.71|4130.41|4128.91|4130.21|4128.71|3
1624601700000|2021-06-25 06:15:00|4130.71|4129.21|4130.71|4129.21|4130.71|4129.21|4130.71|4129.21|20
1624601730000|2021-06-25 06:15:30|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|4130.21|4128.71|107
1624601750000|2021-06-25 06:15:50|||||||||1
1624601760000|2021-06-25 06:16:00|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|4129.71|4128.21|158
1624601770000|2021-06-25 06:16:10|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|4129.21|4127.71|9
1624601780000|2021-06-25 06:16:20|4129.21|4127.71|4129.41|4127.91|4129.41|4127.91|4129.21|4127.71|0
1624601790000|2021-06-25 06:16:30|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|1
1624601800000|2021-06-25 06:16:40|||||||||3
1624601810000|2021-06-25 06:16:50|4129.41|4127.91|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|27
1624601820000|2021-06-25 06:17:00|4129.21|4127.71|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|28
1624601830000|2021-06-25 06:17:10|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|7
1624601840000|2021-06-25 06:17:20|||||||||5
1624601850000|2021-06-25 06:17:30|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|4129.41|4127.91|10
1624601860000|2021-06-25 06:17:40|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.41|4127.91|31
1624601870000|2021-06-25 06:17:50|4129.21|4127.71|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|7
1624601880000|2021-06-25 06:18:00|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|36
1624601890000|2021-06-25 06:18:10|4129.21|4127.71|4129.41|4127.91|4129.71|4128.21|4129.21|4127.71|6
1624601900000|2021-06-25 06:18:20|4129.71|4128.21|4129.41|4127.91|4129.71|4128.21|4129.41|4127.91|0
1624601910000|2021-06-25 06:18:30|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|20
1624601920000|2021-06-25 06:18:40|4128.91|4127.41|4128.71|4127.21|4128.91|4127.41|4128.71|4127.21|27
1624601930000|2021-06-25 06:18:50|4128.91|4127.41|4128.91|4127.41|4128.91|4127.41|4128.71|4127.21|20
1624601940000|2021-06-25 06:19:00|4128.71|4127.21|4128.71|4127.21|4128.91|4127.41|4128.71|4127.21|5
1624601960000|2021-06-25 06:19:20|||||||||4
1624601970000|2021-06-25 06:19:30|||||||||43
1624601990000|2021-06-25 06:19:50|||||||||3
1624602000000|2021-06-25 06:20:00|4128.21|4126.71|4128.91|4127.41|4128.91|4127.41|4128.21|4126.71|289
1624602010000|2021-06-25 06:20:10|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|0
1624602030000|2021-06-25 06:20:30|||||||||1
1624602040000|2021-06-25 06:20:40|||||||||27
1624602060000|2021-06-25 06:21:00|4128.91|4127.41|4129.21|4127.71|4129.21|4127.71|4128.91|4127.41|32
1624602070000|2021-06-25 06:21:10|4129.41|4127.91|4129.71|4128.21|4129.71|4128.21|4129.41|4127.91|49
1624602090000|2021-06-25 06:21:30|||||||||16
1624602100000|2021-06-25 06:21:40|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|4129.21|4127.71|72
1624602120000|2021-06-25 06:22:00|||||||||2
1624602140000|2021-06-25 06:22:20|||||||||2
1624602150000|2021-06-25 06:22:30|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|41
1624602180000|2021-06-25 06:23:00|4128.41|4126.91|4128.41|4126.91|4128.41|4126.91|4128.41|4126.91|31
1624602190000|2021-06-25 06:23:10|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|4128.71|4127.21|0
1624602200000|2021-06-25 06:23:20|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|13
1624602210000|2021-06-25 06:23:30|4128.41|4126.91|4128.41|4126.91|4128.41|4126.91|4128.21|4126.71|14
1624602220000|2021-06-25 06:23:40|4128.71|4127.21|4128.41|4126.91|4128.71|4127.21|4128.41|4126.91|1
1624602230000|2021-06-25 06:23:50|4128.21|4126.71|4128.41|4126.91|4128.41|4126.91|4128.21|4126.71|8
1624602240000|2021-06-25 06:24:00|4128.21|4126.71|4128.41|4126.91|4128.41|4126.91|4128.21|4126.71|8
1624602250000|2021-06-25 06:24:10|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|2
1624602270000|2021-06-25 06:24:30|4128.41|4126.91|4128.21|4126.71|4128.41|4126.91|4128.21|4126.71|64
1624602280000|2021-06-25 06:24:40|||||||||3
1624602290000|2021-06-25 06:24:50|||||||||1
1624602310000|2021-06-25 06:25:10|||||||||10
1624602330000|2021-06-25 06:25:30|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|119
1624602340000|2021-06-25 06:25:40|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|0
1624602350000|2021-06-25 06:25:50|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4126.71|4125.21|186
1624602360000|2021-06-25 06:26:00|||||||||16
1624602370000|2021-06-25 06:26:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|33
1624602380000|2021-06-25 06:26:20|||||||||27
1624602390000|2021-06-25 06:26:30|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|39
1624602410000|2021-06-25 06:26:50|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|28
1624602420000|2021-06-25 06:27:00|4127.41|4125.91|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|12
1624602430000|2021-06-25 06:27:10|||||||||51
1624602450000|2021-06-25 06:27:30|4127.41|4125.91|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|35
1624602470000|2021-06-25 06:27:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|3
1624602480000|2021-06-25 06:28:00|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|11
1624602490000|2021-06-25 06:28:10|4126.71|4125.21|4126.91|4125.41|4126.91|4125.41|4126.71|4125.21|5
1624602500000|2021-06-25 06:28:20|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|8
1624602520000|2021-06-25 06:28:40|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|1
1624602540000|2021-06-25 06:29:00|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|2
1624602550000|2021-06-25 06:29:10|||||||||24
1624602560000|2021-06-25 06:29:20|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|0
1624602570000|2021-06-25 06:29:30|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|10
1624602580000|2021-06-25 06:29:40|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|2
1624602590000|2021-06-25 06:29:50|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|9
1624602600000|2021-06-25 06:30:00|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|26
1624602650000|2021-06-25 06:30:50|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|32
1624602680000|2021-06-25 06:31:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|26
1624602690000|2021-06-25 06:31:30|||||||||3
1624602710000|2021-06-25 06:31:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|31
1624602720000|2021-06-25 06:32:00|||||||||107
1624602730000|2021-06-25 06:32:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|3
1624602740000|2021-06-25 06:32:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|42
1624602770000|2021-06-25 06:32:50|||||||||1
1624602780000|2021-06-25 06:33:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|44
1624602790000|2021-06-25 06:33:10|||||||||2
1624602810000|2021-06-25 06:33:30|||||||||1
1624602820000|2021-06-25 06:33:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|34
1624602830000|2021-06-25 06:33:50|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|26
1624602840000|2021-06-25 06:34:00|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|28
1624602850000|2021-06-25 06:34:10|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|20
1624602860000|2021-06-25 06:34:20|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|2
1624602870000|2021-06-25 06:34:30|4125.91|4124.41|4125.91|4124.41|4125.91|4124.41|4125.71|4124.21|1
1624602880000|2021-06-25 06:34:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|1
1624602890000|2021-06-25 06:34:50|||||||||118
1624602900000|2021-06-25 06:35:00|||||||||10
1624602910000|2021-06-25 06:35:10|||||||||1
1624602920000|2021-06-25 06:35:20|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|43
1624602940000|2021-06-25 06:35:40|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|26
1624602950000|2021-06-25 06:35:50|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|1
1624602960000|2021-06-25 06:36:00|4126.71|4125.21|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|29
1624602970000|2021-06-25 06:36:10|4126.91|4125.41|4126.71|4125.21|4126.91|4125.41|4126.71|4125.21|4
1624602980000|2021-06-25 06:36:20|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.91|4125.41|20
1624602990000|2021-06-25 06:36:30|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|1
1624603000000|2021-06-25 06:36:40|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|1
1624603020000|2021-06-25 06:37:00|||||||||15
1624603030000|2021-06-25 06:37:10|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|129
1624603040000|2021-06-25 06:37:20|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|50
1624603050000|2021-06-25 06:37:30|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4124.91|4123.41|39
1624603060000|2021-06-25 06:37:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|22
1624603070000|2021-06-25 06:37:50|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|27
1624603080000|2021-06-25 06:38:00|4125.91|4124.41|4125.71|4124.21|4125.91|4124.41|4125.71|4124.21|22
1624603090000|2021-06-25 06:38:10|||||||||9
1624603100000|2021-06-25 06:38:20|||||||||1
1624603110000|2021-06-25 06:38:30|||||||||2
1624603120000|2021-06-25 06:38:40|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|25
1624603140000|2021-06-25 06:39:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|38
1624603160000|2021-06-25 06:39:20|4127.21|4125.71|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|26
1624603170000|2021-06-25 06:39:30|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|0
1624603180000|2021-06-25 06:39:40|||||||||1
1624603190000|2021-06-25 06:39:50|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|9
1624603200000|2021-06-25 06:40:00|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|132
1624603210000|2021-06-25 06:40:10|||||||||1
1624603220000|2021-06-25 06:40:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|23
1624603230000|2021-06-25 06:40:30|4126.71|4125.21|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|28
1624603240000|2021-06-25 06:40:40|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|5
1624603250000|2021-06-25 06:40:50|4126.91|4125.41|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|3
1624603260000|2021-06-25 06:41:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4126.91|4125.41|9
1624603290000|2021-06-25 06:41:30|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|28
1624603310000|2021-06-25 06:41:50|4127.21|4125.71|4127.21|4125.71|4127.41|4125.91|4127.21|4125.71|36
1624603320000|2021-06-25 06:42:00|4126.91|4125.41|4126.91|4125.41|4127.21|4125.71|4126.71|4125.21|17
1624603330000|2021-06-25 06:42:10|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|12
1624603340000|2021-06-25 06:42:20|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|11
1624603350000|2021-06-25 06:42:30|||||||||2
1624603370000|2021-06-25 06:42:50|||||||||1
1624603380000|2021-06-25 06:43:00|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|41
1624603390000|2021-06-25 06:43:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|3
1624603400000|2021-06-25 06:43:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|6
1624603410000|2021-06-25 06:43:30|4126.91|4125.41|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|50
1624603420000|2021-06-25 06:43:40|||||||||29
1624603430000|2021-06-25 06:43:50|||||||||10
1624603440000|2021-06-25 06:44:00|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|102
1624603470000|2021-06-25 06:44:30|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|4126.91|4125.41|32
1624603480000|2021-06-25 06:44:40|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|2
1624603490000|2021-06-25 06:44:50|||||||||3
1624603500000|2021-06-25 06:45:00|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|29
1624603510000|2021-06-25 06:45:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|9
1624603520000|2021-06-25 06:45:20|||||||||1
1624603530000|2021-06-25 06:45:30|||||||||2
1624603540000|2021-06-25 06:45:40|4126.71|4125.21|4126.41|4124.91|4126.71|4125.21|4126.41|4124.91|39
1624603550000|2021-06-25 06:45:50|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|164
1624603560000|2021-06-25 06:46:00|||||||||69
1624603580000|2021-06-25 06:46:20|||||||||1
1624603590000|2021-06-25 06:46:30|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|36
1624603600000|2021-06-25 06:46:40|4127.21|4125.71|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|10
1624603620000|2021-06-25 06:47:00|||||||||2
1624603630000|2021-06-25 06:47:10|||||||||2
1624603650000|2021-06-25 06:47:30|4127.21|4125.71|4127.41|4125.91|4127.41|4125.91|4127.21|4125.71|103
1624603660000|2021-06-25 06:47:40|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|0
1624603670000|2021-06-25 06:47:50|4127.71|4126.21|4127.41|4125.91|4127.71|4126.21|4127.41|4125.91|8
1624603680000|2021-06-25 06:48:00|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|9
1624603690000|2021-06-25 06:48:10|4127.41|4125.91|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|13
1624603700000|2021-06-25 06:48:20|4127.21|4125.71|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|19
1624603710000|2021-06-25 06:48:30|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|4127.41|4125.91|9
1624603740000|2021-06-25 06:49:00|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|1
1624603750000|2021-06-25 06:49:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.41|4125.91|169
1624603760000|2021-06-25 06:49:20|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|4127.21|4125.71|50
1624603780000|2021-06-25 06:49:40|4126.71|4125.21|4127.21|4125.71|4127.21|4125.71|4126.71|4125.21|9
1624603800000|2021-06-25 06:50:00|4127.71|4126.21|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|79
1624603810000|2021-06-25 06:50:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|26
1624603830000|2021-06-25 06:50:30|||||||||2
1624603850000|2021-06-25 06:50:50|||||||||2
1624603860000|2021-06-25 06:51:00|4128.21|4126.71|4127.91|4126.41|4128.21|4126.71|4127.91|4126.41|48
1624603870000|2021-06-25 06:51:10|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|1
1624603890000|2021-06-25 06:51:30|||||||||2
1624603900000|2021-06-25 06:51:40|4127.91|4126.41|4127.71|4126.21|4128.21|4126.71|4127.71|4126.21|69
1624603920000|2021-06-25 06:52:00|||||||||1
1624603940000|2021-06-25 06:52:20|||||||||21
1624603950000|2021-06-25 06:52:30|||||||||1
1624603960000|2021-06-25 06:52:40|4127.91|4126.41|4128.21|4126.71|4128.21|4126.71|4127.91|4126.41|14
1624603970000|2021-06-25 06:52:50|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|11
1624603980000|2021-06-25 06:53:00|||||||||1
1624604010000|2021-06-25 06:53:30|||||||||2
1624604030000|2021-06-25 06:53:50|||||||||2
1624604040000|2021-06-25 06:54:00|||||||||13
1624604050000|2021-06-25 06:54:10|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|4127.91|4126.41|36
1624604060000|2021-06-25 06:54:20|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|4127.71|4126.21|0
1624604070000|2021-06-25 06:54:30|||||||||1
1624604100000|2021-06-25 06:55:00|||||||||4
1624604110000|2021-06-25 06:55:10|4127.21|4125.71|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|72
1624604120000|2021-06-25 06:55:20|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4126.21|4124.71|21
1624604130000|2021-06-25 06:55:30|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|75
1624604160000|2021-06-25 06:56:00|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|118
1624604170000|2021-06-25 06:56:10|4124.41|4122.91|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|46
1624604180000|2021-06-25 06:56:20|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|118
1624604190000|2021-06-25 06:56:30|||||||||6
1624604200000|2021-06-25 06:56:40|||||||||50
1624604210000|2021-06-25 06:56:50|||||||||1
1624604220000|2021-06-25 06:57:00|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|113
1624604240000|2021-06-25 06:57:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|9
1624604250000|2021-06-25 06:57:30|4124.71|4123.21|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|63
1624604260000|2021-06-25 06:57:40|||||||||45
1624604270000|2021-06-25 06:57:50|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|66
1624604280000|2021-06-25 06:58:00|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.41|4122.91|34
1624604290000|2021-06-25 06:58:10|4124.41|4122.91|4124.41|4122.91|4124.71|4123.21|4124.21|4122.71|18
1624604300000|2021-06-25 06:58:20|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|0
1624604310000|2021-06-25 06:58:30|4123.71|4122.21|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|16
1624604320000|2021-06-25 06:58:40|4124.41|4122.91|4124.71|4123.21|4124.71|4123.21|4124.41|4122.91|34
1624604330000|2021-06-25 06:58:50|||||||||10
1624604340000|2021-06-25 06:59:00|||||||||16
1624604350000|2021-06-25 06:59:10|||||||||9
1624604360000|2021-06-25 06:59:20|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|37
1624604370000|2021-06-25 06:59:30|4124.91|4123.41|4125.21|4123.71|4125.21|4123.71|4124.71|4123.21|103
1624604380000|2021-06-25 06:59:40|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|184
1624604390000|2021-06-25 06:59:50|4126.71|4125.21|4127.71|4126.21|4127.71|4126.21|4126.71|4125.21|403
1624604400000|2021-06-25 07:00:00|4127.21|4125.71|4127.21|4125.71|4127.91|4126.41|4125.71|4124.21|1346
1624604410000|2021-06-25 07:00:10|4127.41|4125.91|4126.21|4124.71|4128.21|4126.71|4126.21|4124.71|375
1624604420000|2021-06-25 07:00:20|4126.71|4125.21|4125.71|4124.21|4126.91|4125.41|4125.21|4123.71|497
1624604430000|2021-06-25 07:00:30|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4123.71|4122.21|794
1624604440000|2021-06-25 07:00:40|4124.91|4123.41|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|226
1624604450000|2021-06-25 07:00:50|4125.21|4123.71|4123.71|4122.21|4125.21|4123.71|4123.71|4122.21|243
1624604460000|2021-06-25 07:01:00|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4122.71|4121.21|570
1624604470000|2021-06-25 07:01:10|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|237
1624604480000|2021-06-25 07:01:20|4123.21|4121.71|4122.71|4121.21|4123.71|4122.21|4122.71|4121.21|142
1624604490000|2021-06-25 07:01:30|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|55
1624604500000|2021-06-25 07:01:40|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|194
1624604510000|2021-06-25 07:01:50|4124.21|4122.71|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|150
1624604520000|2021-06-25 07:02:00|4123.21|4121.71|4123.91|4122.41|4123.91|4122.41|4123.21|4121.71|158
1624604530000|2021-06-25 07:02:10|4124.21|4122.71|4123.71|4122.21|4124.71|4123.21|4123.71|4122.21|183
1624604540000|2021-06-25 07:02:20|4123.41|4121.91|4122.91|4121.41|4123.41|4121.91|4122.71|4121.21|91
1624604550000|2021-06-25 07:02:30|4122.71|4121.21|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|170
1624604560000|2021-06-25 07:02:40|4122.91|4121.41|4122.91|4121.41|4123.21|4121.71|4122.71|4121.21|90
1624604570000|2021-06-25 07:02:50|4122.71|4121.21|4123.71|4122.21|4123.71|4122.21|4122.71|4121.21|156
1624604580000|2021-06-25 07:03:00|4123.21|4121.71|4123.71|4122.21|4123.71|4122.21|4123.21|4121.71|106
1624604590000|2021-06-25 07:03:10|4123.21|4121.71|4124.71|4123.21|4124.71|4123.21|4123.21|4121.71|253
1624604600000|2021-06-25 07:03:20|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|131
1624604610000|2021-06-25 07:03:30|||||||||84
1624604620000|2021-06-25 07:03:40|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|45
1624604630000|2021-06-25 07:03:50|4124.71|4123.21|4125.21|4123.71|4125.21|4123.71|4124.21|4122.71|179
1624604640000|2021-06-25 07:04:00|4124.71|4123.21|4125.71|4124.21|4125.71|4124.21|4124.71|4123.21|192
1624604650000|2021-06-25 07:04:10|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|4125.21|4123.71|94
1624604660000|2021-06-25 07:04:20|4125.41|4123.91|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|145
1624604670000|2021-06-25 07:04:30|4125.21|4123.71|4124.71|4123.21|4125.21|4123.71|4124.71|4123.21|104
1624604680000|2021-06-25 07:04:40|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|239
1624604690000|2021-06-25 07:04:50|4124.21|4122.71|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|122
1624604700000|2021-06-25 07:05:00|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4123.71|4122.21|350
1624604710000|2021-06-25 07:05:10|4124.71|4123.21|4125.71|4124.21|4126.21|4124.71|4124.71|4123.21|407
1624604720000|2021-06-25 07:05:20|4126.21|4124.71|4124.71|4123.21|4126.21|4124.71|4124.71|4123.21|546
1624604730000|2021-06-25 07:05:30|4124.21|4122.71|4125.21|4123.71|4125.41|4123.91|4124.21|4122.71|395
1624604740000|2021-06-25 07:05:40|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.21|4123.71|220
1624604750000|2021-06-25 07:05:50|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|295
1624604760000|2021-06-25 07:06:00|4125.71|4124.21|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|113
1624604770000|2021-06-25 07:06:10|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|162
1624604780000|2021-06-25 07:06:20|4126.41|4124.91|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|68
1624604790000|2021-06-25 07:06:30|4125.71|4124.21|4125.21|4123.71|4126.21|4124.71|4125.21|4123.71|168
1624604800000|2021-06-25 07:06:40|4125.71|4124.21|4125.21|4123.71|4125.71|4124.21|4125.21|4123.71|82
1624604810000|2021-06-25 07:06:50|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|116
1624604820000|2021-06-25 07:07:00|4126.71|4125.21|4126.71|4125.21|4126.91|4125.41|4126.21|4124.71|150
1624604830000|2021-06-25 07:07:10|4127.21|4125.71|4127.21|4125.71|4127.71|4126.21|4127.21|4125.71|198
1624604840000|2021-06-25 07:07:20|||||||||1
1624604850000|2021-06-25 07:07:30|4126.21|4124.71|4127.21|4125.71|4127.21|4125.71|4126.21|4124.71|272
1624604860000|2021-06-25 07:07:40|4127.41|4125.91|4127.71|4126.21|4127.71|4126.21|4127.21|4125.71|105
1624604870000|2021-06-25 07:07:50|4128.21|4126.71|4128.21|4126.71|4128.21|4126.71|4127.71|4126.21|211
1624604880000|2021-06-25 07:08:00|4127.71|4126.21|4126.71|4125.21|4127.71|4126.21|4126.71|4125.21|217
1624604890000|2021-06-25 07:08:10|4126.41|4124.91|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|70
1624604900000|2021-06-25 07:08:20|4126.91|4125.41|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|126
1624604910000|2021-06-25 07:08:30|4126.21|4124.71|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|152
1624604920000|2021-06-25 07:08:40|4126.71|4125.21|4125.71|4124.21|4126.71|4125.21|4125.71|4124.21|234
1624604930000|2021-06-25 07:08:50|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|71
1624604940000|2021-06-25 07:09:00|4125.71|4124.21|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|160
1624604950000|2021-06-25 07:09:10|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|35
1624604960000|2021-06-25 07:09:20|4125.21|4123.71|4125.71|4124.21|4126.21|4124.71|4125.21|4123.71|139
1624604970000|2021-06-25 07:09:30|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|49
1624604980000|2021-06-25 07:09:40|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|114
1624604990000|2021-06-25 07:09:50|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|26
1624605000000|2021-06-25 07:10:00|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|274
1624605010000|2021-06-25 07:10:10|4125.21|4123.71|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|44
1624605020000|2021-06-25 07:10:20|4126.21|4124.71|4126.71|4125.21|4126.71|4125.21|4126.21|4124.71|128
1624605030000|2021-06-25 07:10:30|4126.21|4124.71|4125.71|4124.21|4126.71|4125.21|4125.71|4124.21|158
1624605040000|2021-06-25 07:10:40|4125.41|4123.91|4126.21|4124.71|4126.21|4124.71|4125.41|4123.91|218
1624605050000|2021-06-25 07:10:50|4125.91|4124.41|4126.41|4124.91|4126.71|4125.21|4125.71|4124.21|88
1624605060000|2021-06-25 07:11:00|4126.71|4125.21|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|98
1624605070000|2021-06-25 07:11:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.21|4123.71|148
1624605080000|2021-06-25 07:11:20|4126.21|4124.71|4125.91|4124.41|4126.41|4124.91|4125.71|4124.21|108
1624605090000|2021-06-25 07:11:30|4126.21|4124.71|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|45
1624605100000|2021-06-25 07:11:40|4125.91|4124.41|4126.41|4124.91|4126.71|4125.21|4125.71|4124.21|67
1624605110000|2021-06-25 07:11:50|4126.71|4125.21|4126.71|4125.21|4126.71|4125.21|4125.71|4124.21|68
1624605120000|2021-06-25 07:12:00|4126.21|4124.71|4126.21|4124.71|4126.71|4125.21|4125.71|4124.21|124
1624605130000|2021-06-25 07:12:10|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|69
1624605140000|2021-06-25 07:12:20|4126.21|4124.71|4126.41|4124.91|4126.71|4125.21|4125.71|4124.21|74
1624605150000|2021-06-25 07:12:30|4126.21|4124.71|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|21
1624605160000|2021-06-25 07:12:40|4126.71|4125.21|4126.71|4125.21|4127.21|4125.71|4126.71|4125.21|85
1624605170000|2021-06-25 07:12:50|4126.21|4124.71|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|117
1624605180000|2021-06-25 07:13:00|4125.71|4124.21|4125.21|4123.71|4126.21|4124.71|4125.21|4123.71|139
1624605190000|2021-06-25 07:13:10|4125.71|4124.21|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|63
1624605200000|2021-06-25 07:13:20|4125.91|4124.41|4125.71|4124.21|4126.21|4124.71|4125.71|4124.21|21
1624605210000|2021-06-25 07:13:30|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.91|4124.41|15
1624605220000|2021-06-25 07:13:40|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|4125.71|4124.21|40
1624605230000|2021-06-25 07:13:50|4125.91|4124.41|4126.21|4124.71|4126.21|4124.71|4125.71|4124.21|19
1624605240000|2021-06-25 07:14:00|4126.41|4124.91|4126.21|4124.71|4126.41|4124.91|4125.71|4124.21|212
1624605250000|2021-06-25 07:14:10|||||||||2
1624605260000|2021-06-25 07:14:20|4126.71|4125.21|4126.21|4124.71|4126.71|4125.21|4126.21|4124.71|100
1624605270000|2021-06-25 07:14:30|4125.71|4124.21|4124.21|4122.71|4125.71|4124.21|4124.21|4122.71|395
1624605280000|2021-06-25 07:14:40|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|306
1624605290000|2021-06-25 07:14:50|4124.71|4123.21|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|37
1624605300000|2021-06-25 07:15:00|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|82
1624605310000|2021-06-25 07:15:10|4123.71|4122.21|4122.21|4120.71|4123.71|4122.21|4122.21|4120.71|144
1624605320000|2021-06-25 07:15:20|4122.71|4121.21|4123.21|4121.71|4123.21|4121.71|4122.71|4121.21|185
1624605330000|2021-06-25 07:15:30|4122.71|4121.21|4123.71|4122.21|4123.91|4122.41|4122.71|4121.21|229
1624605340000|2021-06-25 07:15:40|4123.91|4122.41|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|70
1624605350000|2021-06-25 07:15:50|4124.21|4122.71|4123.71|4122.21|4124.71|4123.21|4123.71|4122.21|86
1624605360000|2021-06-25 07:16:00|4124.21|4122.71|4124.21|4122.71|4124.21|4122.71|4123.71|4122.21|64
1624605370000|2021-06-25 07:16:10|4123.91|4122.41|4123.71|4122.21|4123.91|4122.41|4123.21|4121.71|95
1624605380000|2021-06-25 07:16:20|4123.21|4121.71|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|57
1624605390000|2021-06-25 07:16:30|4123.41|4121.91|4123.21|4121.71|4123.41|4121.91|4122.71|4121.21|73
1624605400000|2021-06-25 07:16:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|157
1624605420000|2021-06-25 07:17:00|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|83
1624605430000|2021-06-25 07:17:10|4124.21|4122.71|4124.21|4122.71|4124.71|4123.21|4124.21|4122.71|70
1624605440000|2021-06-25 07:17:20|4123.71|4122.21|4123.71|4122.21|4124.21|4122.71|4123.71|4122.21|152
1624605450000|2021-06-25 07:17:30|||||||||15
1624605460000|2021-06-25 07:17:40|||||||||1
1624605480000|2021-06-25 07:18:00|4124.21|4122.71|4124.71|4123.21|4124.71|4123.21|4124.21|4122.71|221
1624605490000|2021-06-25 07:18:10|4124.91|4123.41|4124.71|4123.21|4124.91|4123.41|4124.71|4123.21|22
1624605500000|2021-06-25 07:18:20|4124.21|4122.71|4124.21|4122.71|4124.41|4122.91|4124.21|4122.71|69
1624605510000|2021-06-25 07:18:30|4123.71|4122.21|4123.21|4121.71|4123.71|4122.21|4123.21|4121.71|122
1624605520000|2021-06-25 07:18:40|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|4123.71|4122.21|101
1624605530000|2021-06-25 07:18:50|4123.21|4121.71|4122.71|4121.21|4123.21|4121.71|4122.71|4121.21|393
1624605540000|2021-06-25 07:19:00|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|4122.21|4120.71|55
1624605550000|2021-06-25 07:19:10|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|47
1624605560000|2021-06-25 07:19:20|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|115
1624605570000|2021-06-25 07:19:30|4120.71|4119.21|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|217
1624605580000|2021-06-25 07:19:40|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|131
1624605590000|2021-06-25 07:19:50|4120.21|4118.71|4119.71|4118.21|4120.21|4118.71|4119.71|4118.21|243
1624605600000|2021-06-25 07:20:00|4119.21|4117.71|4120.21|4118.71|4120.71|4119.21|4119.21|4117.71|394
1624605610000|2021-06-25 07:20:10|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|90
1624605620000|2021-06-25 07:20:20|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|217
1624605630000|2021-06-25 07:20:30|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|36
1624605640000|2021-06-25 07:20:40|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|34
1624605650000|2021-06-25 07:20:50|||||||||12
1624605660000|2021-06-25 07:21:00|4120.21|4118.71|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|254
1624605670000|2021-06-25 07:21:10|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|50
1624605680000|2021-06-25 07:21:20|||||||||2
1624605700000|2021-06-25 07:21:40|||||||||2
1624605710000|2021-06-25 07:21:50|4119.21|4117.71|4119.71|4118.21|4119.71|4118.21|4118.71|4117.21|419
1624605720000|2021-06-25 07:22:00|4119.21|4117.71|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|65
1624605730000|2021-06-25 07:22:10|4119.21|4117.71|4118.21|4116.71|4119.21|4117.71|4118.21|4116.71|116
1624605740000|2021-06-25 07:22:20|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|177
1624605750000|2021-06-25 07:22:30|4118.71|4117.21|4117.71|4116.21|4118.71|4117.21|4117.71|4116.21|106
1624605760000|2021-06-25 07:22:40|4117.21|4115.71|4118.21|4116.71|4118.21|4116.71|4117.21|4115.71|176
1624605770000|2021-06-25 07:22:50|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|195
1624605780000|2021-06-25 07:23:00|4118.21|4116.71|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|165
1624605790000|2021-06-25 07:23:10|4118.21|4116.71|4119.21|4117.71|4119.21|4117.71|4118.21|4116.71|381
1624605800000|2021-06-25 07:23:20|4118.71|4117.21|4118.71|4117.21|4119.21|4117.71|4118.71|4117.21|58
1624605810000|2021-06-25 07:23:30|||||||||164
1624605820000|2021-06-25 07:23:40|4119.21|4117.71|4118.71|4117.21|4119.21|4117.71|4118.21|4116.71|608
1624605830000|2021-06-25 07:23:50|4118.21|4116.71|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|51
1624605840000|2021-06-25 07:24:00|4117.71|4116.21|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|122
1624605850000|2021-06-25 07:24:10|4117.21|4115.71|4117.71|4116.21|4118.21|4116.71|4117.21|4115.71|130
1624605860000|2021-06-25 07:24:20|4117.21|4115.71|4117.71|4116.21|4117.71|4116.21|4117.21|4115.71|71
1624605870000|2021-06-25 07:24:30|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|56
1624605880000|2021-06-25 07:24:40|4117.71|4116.21|4117.71|4116.21|4118.21|4116.71|4117.71|4116.21|52
1624605890000|2021-06-25 07:24:50|4117.21|4115.71|4117.71|4116.21|4117.71|4116.21|4117.21|4115.71|42
1624605900000|2021-06-25 07:25:00|4117.21|4115.71|4116.71|4115.21|4117.21|4115.71|4116.71|4115.21|588
1624605910000|2021-06-25 07:25:10|4117.71|4116.21|4118.21|4116.71|4118.21|4116.71|4117.21|4115.71|320
1624605920000|2021-06-25 07:25:20|4117.71|4116.21|4118.71|4117.21|4118.71|4117.21|4117.71|4116.21|118
1624605930000|2021-06-25 07:25:30|4118.21|4116.71|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|112
1624605940000|2021-06-25 07:25:40|||||||||230
1624605950000|2021-06-25 07:25:50|4118.71|4117.21|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|332
1624605960000|2021-06-25 07:26:00|4119.71|4118.21|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|389
1624605970000|2021-06-25 07:26:10|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|76
1624605980000|2021-06-25 07:26:20|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|192
1624605990000|2021-06-25 07:26:30|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|59
1624606000000|2021-06-25 07:26:40|4120.71|4119.21|4120.21|4118.71|4120.91|4119.41|4120.21|4118.71|191
1624606010000|2021-06-25 07:26:50|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|28
1624606020000|2021-06-25 07:27:00|4120.21|4118.71|4120.21|4118.71|4120.71|4119.21|4119.71|4118.21|367
1624606030000|2021-06-25 07:27:10|4119.91|4118.41|4120.71|4119.21|4120.71|4119.21|4119.71|4118.21|366
1624606040000|2021-06-25 07:27:20|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|89
1624606050000|2021-06-25 07:27:30|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|76
1624606060000|2021-06-25 07:27:40|4120.21|4118.71|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|19
1624606070000|2021-06-25 07:27:50|4119.91|4118.41|4120.21|4118.71|4120.71|4119.21|4119.91|4118.41|378
1624606080000|2021-06-25 07:28:00|4120.71|4119.21|4120.71|4119.21|4120.91|4119.41|4120.21|4118.71|125
1624606090000|2021-06-25 07:28:10|4120.91|4119.41|4121.21|4119.71|4121.21|4119.71|4120.71|4119.21|56
1624606100000|2021-06-25 07:28:20|4120.71|4119.21|4121.21|4119.71|4121.21|4119.71|4120.71|4119.21|30
1624606110000|2021-06-25 07:28:30|4121.41|4119.91|4121.71|4120.21|4121.71|4120.21|4121.21|4119.71|123
1624606120000|2021-06-25 07:28:40|4122.21|4120.71|4121.91|4120.41|4122.21|4120.71|4121.71|4120.21|115
1624606130000|2021-06-25 07:28:50|4121.71|4120.21|4121.21|4119.71|4122.21|4120.71|4121.21|4119.71|133
1624606140000|2021-06-25 07:29:00|4120.91|4119.41|4121.71|4120.21|4121.71|4120.21|4120.91|4119.41|134
1624606150000|2021-06-25 07:29:10|4121.21|4119.71|4121.71|4120.21|4121.71|4120.21|4121.21|4119.71|99
1624606160000|2021-06-25 07:29:20|4121.41|4119.91|4121.21|4119.71|4121.71|4120.21|4121.21|4119.71|33
1624606170000|2021-06-25 07:29:30|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|30
1624606180000|2021-06-25 07:29:40|||||||||6
1624606190000|2021-06-25 07:29:50|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|124
1624606200000|2021-06-25 07:30:00|4119.71|4118.21|4120.21|4118.71|4120.21|4118.71|4119.71|4118.21|169
1624606210000|2021-06-25 07:30:10|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|229
1624606220000|2021-06-25 07:30:20|4120.21|4118.71|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|198
1624606230000|2021-06-25 07:30:30|4120.41|4118.91|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|38
1624606240000|2021-06-25 07:30:40|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|30
1624606250000|2021-06-25 07:30:50|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|4121.21|4119.71|22
1624606260000|2021-06-25 07:31:00|||||||||12
1624606270000|2021-06-25 07:31:10|||||||||4
1624606280000|2021-06-25 07:31:20|||||||||4
1624606290000|2021-06-25 07:31:30|4121.71|4120.21|4121.21|4119.71|4121.71|4120.21|4121.21|4119.71|137
1624606300000|2021-06-25 07:31:40|4120.91|4119.41|4120.71|4119.21|4121.21|4119.71|4120.71|4119.21|33
1624606310000|2021-06-25 07:31:50|4120.21|4118.71|4121.21|4119.71|4121.21|4119.71|4120.21|4118.71|97
1624606320000|2021-06-25 07:32:00|||||||||50
1624606330000|2021-06-25 07:32:10|4121.71|4120.21|4121.71|4120.21|4122.21|4120.71|4121.71|4120.21|126
1624606340000|2021-06-25 07:32:20|4121.91|4120.41|4122.21|4120.71|4122.21|4120.71|4121.91|4120.41|75
1624606350000|2021-06-25 07:32:30|4121.71|4120.21|4121.21|4119.71|4121.71|4120.21|4120.71|4119.21|101
1624606360000|2021-06-25 07:32:40|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|4121.71|4120.21|47
1624606370000|2021-06-25 07:32:50|4121.91|4120.41|4121.71|4120.21|4122.21|4120.71|4121.41|4119.91|60
1624606380000|2021-06-25 07:33:00|4121.41|4119.91|4121.41|4119.91|4121.71|4120.21|4121.21|4119.71|59
1624606390000|2021-06-25 07:33:10|4121.71|4120.21|4121.21|4119.71|4121.71|4120.21|4121.21|4119.71|49
1624606400000|2021-06-25 07:33:20|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|35
1624606410000|2021-06-25 07:33:30|4120.91|4119.41|4121.21|4119.71|4121.21|4119.71|4120.71|4119.21|23
1624606420000|2021-06-25 07:33:40|4120.91|4119.41|4121.21|4119.71|4121.21|4119.71|4120.71|4119.21|2010
1624606430000|2021-06-25 07:33:50|4120.91|4119.41|4121.21|4119.71|4121.21|4119.71|4120.91|4119.41|84
1624606440000|2021-06-25 07:34:00|4120.71|4119.21|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|80
1624606450000|2021-06-25 07:34:10|4120.71|4119.21|4120.71|4119.21|4120.71|4119.21|4120.21|4118.71|112
1624606460000|2021-06-25 07:34:20|4120.21|4118.71|4120.21|4118.71|4120.71|4119.21|4120.21|4118.71|26
1624606470000|2021-06-25 07:34:30|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|4119.71|4118.21|43
1624606480000|2021-06-25 07:34:40|4119.41|4117.91|4120.21|4118.71|4120.21|4118.71|4119.41|4117.91|148
1624606490000|2021-06-25 07:34:50|4119.91|4118.41|4119.91|4118.41|4119.91|4118.41|4119.91|4118.41|13
1624606500000|2021-06-25 07:35:00|4120.21|4118.71|4119.71|4118.21|4120.21|4118.71|4119.71|4118.21|12
1624606510000|2021-06-25 07:35:10|||||||||6
1624606520000|2021-06-25 07:35:20|||||||||1
1624606530000|2021-06-25 07:35:30|4120.21|4118.71|4120.21|4118.71|4120.21|4118.71|4119.71|4118.21|54
1624606540000|2021-06-25 07:35:40|4119.71|4118.21|4119.41|4117.91|4119.71|4118.21|4119.21|4117.71|84
1624606550000|2021-06-25 07:35:50|4119.21|4117.71|4119.71|4118.21|4119.71|4118.21|4119.21|4117.71|857
1624606560000|2021-06-25 07:36:00|||||||||5
1624606570000|2021-06-25 07:36:10|||||||||30
1624606580000|2021-06-25 07:36:20|4119.41|4117.91|4119.71|4118.21|4119.71|4118.21|4119.41|4117.91|60
1624606590000|2021-06-25 07:36:30|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|95
1624606600000|2021-06-25 07:36:40|4119.71|4118.21|4119.21|4117.71|4119.71|4118.21|4119.21|4117.71|67
1624606620000|2021-06-25 07:37:00|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|4118.71|4117.21|131
1624606630000|2021-06-25 07:37:10|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|47
1624606640000|2021-06-25 07:37:20|4118.71|4117.21|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|52
1624606650000|2021-06-25 07:37:30|||||||||1
1624606660000|2021-06-25 07:37:40|4117.71|4116.21|4117.21|4115.71|4117.71|4116.21|4117.21|4115.71|225
1624606670000|2021-06-25 07:37:50|4117.41|4115.91|4118.21|4116.71|4118.21|4116.71|4117.21|4115.71|49
1624606680000|2021-06-25 07:38:00|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|213
1624606690000|2021-06-25 07:38:10|4118.91|4117.41|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|88
1624606700000|2021-06-25 07:38:20|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|32
1624606710000|2021-06-25 07:38:30|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|3
1624606720000|2021-06-25 07:38:40|||||||||2
1624606730000|2021-06-25 07:38:50|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|54
1624606740000|2021-06-25 07:39:00|||||||||8
1624606750000|2021-06-25 07:39:10|||||||||8
1624606760000|2021-06-25 07:39:20|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|112
1624606770000|2021-06-25 07:39:30|4118.91|4117.41|4119.21|4117.71|4119.21|4117.71|4118.71|4117.21|39
1624606780000|2021-06-25 07:39:40|4118.91|4117.41|4118.21|4116.71|4119.21|4117.71|4118.21|4116.71|176
1624606790000|2021-06-25 07:39:50|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.41|4116.91|77
1624606800000|2021-06-25 07:40:00|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4118.69|4117.19|647
1624606810000|2021-06-25 07:40:10|4118.89|4117.39|4119.19|4117.69|4119.19|4117.69|4118.89|4117.39|23
1624606820000|2021-06-25 07:40:20|||||||||8
1624606830000|2021-06-25 07:40:30|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|23
1624606840000|2021-06-25 07:40:40|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|26
1624606850000|2021-06-25 07:40:50|4119.69|4118.19|4120.19|4118.69|4120.19|4118.69|4119.69|4118.19|427
1624606860000|2021-06-25 07:41:00|||||||||1
1624606870000|2021-06-25 07:41:10|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|113
1624606880000|2021-06-25 07:41:20|||||||||2
1624606890000|2021-06-25 07:41:30|4120.39|4118.89|4120.69|4119.19|4120.69|4119.19|4120.39|4118.89|113
1624606900000|2021-06-25 07:41:40|||||||||4
1624606910000|2021-06-25 07:41:50|4120.19|4118.69|4119.69|4118.19|4120.19|4118.69|4119.69|4118.19|281
1624606920000|2021-06-25 07:42:00|4119.19|4117.69|4118.89|4117.39|4119.19|4117.69|4118.69|4117.19|141
1624606930000|2021-06-25 07:42:10|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4118.89|4117.39|19
1624606950000|2021-06-25 07:42:30|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|50
1624606960000|2021-06-25 07:42:40|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|121
1624606970000|2021-06-25 07:42:50|4119.39|4117.89|4119.39|4117.89|4119.69|4118.19|4119.19|4117.69|38
1624606980000|2021-06-25 07:43:00|4119.19|4117.69|4119.69|4118.19|4119.69|4118.19|4119.19|4117.69|74
1624606990000|2021-06-25 07:43:10|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|24
1624607010000|2021-06-25 07:43:30|||||||||38
1624607040000|2021-06-25 07:44:00|||||||||15
1624607050000|2021-06-25 07:44:10|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|105
1624607060000|2021-06-25 07:44:20|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|14
1624607070000|2021-06-25 07:44:30|4120.69|4119.19|4120.19|4118.69|4120.69|4119.19|4120.19|4118.69|50
1624607080000|2021-06-25 07:44:40|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|325
1624607090000|2021-06-25 07:44:50|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|191
1624607100000|2021-06-25 07:45:00|4120.19|4118.69|4119.69|4118.19|4120.19|4118.69|4119.69|4118.19|84
1624607110000|2021-06-25 07:45:10|4120.19|4118.69|4119.69|4118.19|4120.19|4118.69|4119.69|4118.19|30
1624607120000|2021-06-25 07:45:20|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|67
1624607130000|2021-06-25 07:45:30|||||||||21
1624607140000|2021-06-25 07:45:40|||||||||2
1624607150000|2021-06-25 07:45:50|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|93
1624607160000|2021-06-25 07:46:00|||||||||45
1624607170000|2021-06-25 07:46:10|4120.19|4118.69|4120.69|4119.19|4120.69|4119.19|4120.19|4118.69|68
1624607180000|2021-06-25 07:46:20|4121.19|4119.69|4120.69|4119.19|4121.19|4119.69|4120.69|4119.19|324
1624607190000|2021-06-25 07:46:30|4120.89|4119.39|4121.19|4119.69|4121.19|4119.69|4120.89|4119.39|457
1624607200000|2021-06-25 07:46:40|||||||||1
1624607220000|2021-06-25 07:47:00|4121.39|4119.89|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|25
1624607230000|2021-06-25 07:47:10|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|4121.39|4119.89|48
1624607240000|2021-06-25 07:47:20|4121.19|4119.69|4121.39|4119.89|4121.39|4119.89|4121.19|4119.69|30
1624607250000|2021-06-25 07:47:30|4121.19|4119.69|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|30
1624607260000|2021-06-25 07:47:40|4121.19|4119.69|4122.19|4120.69|4122.19|4120.69|4121.19|4119.69|163
1624607270000|2021-06-25 07:47:50|4121.89|4120.39|4121.89|4120.39|4122.19|4120.69|4121.69|4120.19|121
1624607280000|2021-06-25 07:48:00|4121.69|4120.19|4121.69|4120.19|4121.89|4120.39|4121.69|4120.19|32
1624607290000|2021-06-25 07:48:10|4121.19|4119.69|4121.19|4119.69|4121.69|4120.19|4121.19|4119.69|113
1624607300000|2021-06-25 07:48:20|4121.39|4119.89|4121.69|4120.19|4121.89|4120.39|4121.19|4119.69|88
1624607310000|2021-06-25 07:48:30|4121.89|4120.39|4121.39|4119.89|4121.89|4120.39|4121.39|4119.89|26
1624607320000|2021-06-25 07:48:40|4121.19|4119.69|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|3
1624607330000|2021-06-25 07:48:50|4121.39|4119.89|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|12
1624607350000|2021-06-25 07:49:10|||||||||15
1624607360000|2021-06-25 07:49:20|4121.89|4120.39|4122.19|4120.69|4122.19|4120.69|4121.69|4120.19|107
1624607370000|2021-06-25 07:49:30|4122.39|4120.89|4122.19|4120.69|4122.39|4120.89|4122.19|4120.69|31
1624607400000|2021-06-25 07:50:00|4121.69|4120.19|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|121
1624607410000|2021-06-25 07:50:10|4121.19|4119.69|4121.39|4119.89|4121.69|4120.19|4121.19|4119.69|74
1624607420000|2021-06-25 07:50:20|4121.69|4120.19|4121.69|4120.19|4121.69|4120.19|4121.69|4120.19|7
1624607430000|2021-06-25 07:50:30|4121.39|4119.89|4121.19|4119.69|4121.39|4119.89|4121.19|4119.69|24
1624607440000|2021-06-25 07:50:40|4121.39|4119.89|4121.19|4119.69|4121.69|4120.19|4121.19|4119.69|14
1624607450000|2021-06-25 07:50:50|4121.69|4120.19|4121.69|4120.19|4121.69|4120.19|4121.69|4120.19|14
1624607460000|2021-06-25 07:51:00|4121.19|4119.69|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|38
1624607470000|2021-06-25 07:51:10|||||||||1
1624607490000|2021-06-25 07:51:30|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|44
1624607500000|2021-06-25 07:51:40|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|67
1624607510000|2021-06-25 07:51:50|||||||||9
1624607520000|2021-06-25 07:52:00|4121.19|4119.69|4120.69|4119.19|4121.19|4119.69|4120.69|4119.19|335
1624607530000|2021-06-25 07:52:10|4120.19|4118.69|4120.19|4118.69|4120.69|4119.19|4120.19|4118.69|79
1624607540000|2021-06-25 07:52:20|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|33
1624607550000|2021-06-25 07:52:30|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|16
1624607560000|2021-06-25 07:52:40|||||||||1
1624607570000|2021-06-25 07:52:50|4120.39|4118.89|4119.69|4118.19|4120.39|4118.89|4119.69|4118.19|67
1624607580000|2021-06-25 07:53:00|||||||||22
1624607590000|2021-06-25 07:53:10|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|20
1624607600000|2021-06-25 07:53:20|||||||||5
1624607610000|2021-06-25 07:53:30|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|68
1624607620000|2021-06-25 07:53:40|4119.19|4117.69|4119.69|4118.19|4119.69|4118.19|4119.19|4117.69|17
1624607630000|2021-06-25 07:53:50|||||||||2
1624607640000|2021-06-25 07:54:00|4119.89|4118.39|4120.19|4118.69|4120.19|4118.69|4119.89|4118.39|58
1624607650000|2021-06-25 07:54:10|4120.39|4118.89|4120.19|4118.69|4120.39|4118.89|4120.19|4118.69|73
1624607660000|2021-06-25 07:54:20|4120.39|4118.89|4120.69|4119.19|4120.69|4119.19|4120.39|4118.89|2
1624607670000|2021-06-25 07:54:30|4120.89|4119.39|4121.19|4119.69|4121.19|4119.69|4120.89|4119.39|61
1624607680000|2021-06-25 07:54:40|4120.89|4119.39|4121.19|4119.69|4121.19|4119.69|4120.69|4119.19|6
1624607690000|2021-06-25 07:54:50|4121.39|4119.89|4121.69|4120.19|4121.69|4120.19|4121.19|4119.69|93
1624607700000|2021-06-25 07:55:00|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|47
1624607710000|2021-06-25 07:55:10|4120.69|4119.19|4120.19|4118.69|4120.89|4119.39|4120.19|4118.69|118
1624607720000|2021-06-25 07:55:20|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|125
1624607730000|2021-06-25 07:55:30|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4119.69|4118.19|20
1624607740000|2021-06-25 07:55:40|||||||||1
1624607750000|2021-06-25 07:55:50|||||||||119
1624607760000|2021-06-25 07:56:00|||||||||73
1624607770000|2021-06-25 07:56:10|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|30
1624607780000|2021-06-25 07:56:20|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|13
1624607790000|2021-06-25 07:56:30|||||||||1
1624607800000|2021-06-25 07:56:40|||||||||8
1624607820000|2021-06-25 07:57:00|||||||||1
1624607830000|2021-06-25 07:57:10|||||||||1
1624607840000|2021-06-25 07:57:20|||||||||1
1624607860000|2021-06-25 07:57:40|||||||||2
1624607870000|2021-06-25 07:57:50|||||||||4
1624607880000|2021-06-25 07:58:00|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|89
1624607890000|2021-06-25 07:58:10|||||||||93
1624607900000|2021-06-25 07:58:20|||||||||18
1624607910000|2021-06-25 07:58:30|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|75
1624607920000|2021-06-25 07:58:40|4119.89|4118.39|4120.19|4118.69|4120.19|4118.69|4119.89|4118.39|41
1624607930000|2021-06-25 07:58:50|||||||||7
1624607940000|2021-06-25 07:59:00|4119.89|4118.39|4119.69|4118.19|4120.19|4118.69|4119.69|4118.19|27
1624607950000|2021-06-25 07:59:10|4119.39|4117.89|4119.19|4117.69|4119.69|4118.19|4119.19|4117.69|122
1624607960000|2021-06-25 07:59:20|||||||||3
1624607970000|2021-06-25 07:59:30|||||||||182
1624607980000|2021-06-25 07:59:40|4119.69|4118.19|4119.19|4117.69|4119.69|4118.19|4119.19|4117.69|135
1624607990000|2021-06-25 07:59:50|||||||||45
1624608000000|2021-06-25 08:00:00|4118.89|4117.39|4119.19|4117.69|4119.19|4117.69|4118.69|4117.19|77
1624608010000|2021-06-25 08:00:10|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|16
1624608020000|2021-06-25 08:00:20|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|29
1624608030000|2021-06-25 08:00:30|4119.19|4117.69|4118.89|4117.39|4119.19|4117.69|4118.69|4117.19|65
1624608040000|2021-06-25 08:00:40|4118.69|4117.19|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|90
1624608050000|2021-06-25 08:00:50|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|132
1624608060000|2021-06-25 08:01:00|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|81
1624608080000|2021-06-25 08:01:20|||||||||6
1624608090000|2021-06-25 08:01:30|4118.39|4116.89|4117.69|4116.19|4118.39|4116.89|4117.69|4116.19|455
1624608100000|2021-06-25 08:01:40|||||||||113
1624608120000|2021-06-25 08:02:00|4118.19|4116.69|4118.19|4116.69|4118.69|4117.19|4118.19|4116.69|146
1624608130000|2021-06-25 08:02:10|4118.69|4117.19|4118.19|4116.69|4118.69|4117.19|4118.19|4116.69|197
1624608140000|2021-06-25 08:02:20|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|48
1624608150000|2021-06-25 08:02:30|4118.19|4116.69|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|73
1624608160000|2021-06-25 08:02:40|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|23
1624608170000|2021-06-25 08:02:50|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|134
1624608180000|2021-06-25 08:03:00|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|44
1624608190000|2021-06-25 08:03:10|4117.69|4116.19|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|57
1624608200000|2021-06-25 08:03:20|4117.19|4115.69|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|110
1624608210000|2021-06-25 08:03:30|4116.69|4115.19|4117.19|4115.69|4117.19|4115.69|4116.69|4115.19|338
1624608220000|2021-06-25 08:03:40|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|55
1624608230000|2021-06-25 08:03:50|||||||||59
1624608240000|2021-06-25 08:04:00|4117.19|4115.69|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|146
1624608250000|2021-06-25 08:04:10|||||||||61
1624608260000|2021-06-25 08:04:20|4117.19|4115.69|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|129
1624608270000|2021-06-25 08:04:30|4117.39|4115.89|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|73
1624608280000|2021-06-25 08:04:40|||||||||32
1624608290000|2021-06-25 08:04:50|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|54
1624608300000|2021-06-25 08:05:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4116.89|4115.39|127
1624608310000|2021-06-25 08:05:10|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|155
1624608320000|2021-06-25 08:05:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|159
1624608330000|2021-06-25 08:05:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|13
1624608340000|2021-06-25 08:05:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|117
1624608350000|2021-06-25 08:05:50|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|256
1624608360000|2021-06-25 08:06:00|4115.19|4113.69|4114.69|4113.19|4115.69|4114.19|4114.69|4113.19|193
1624608370000|2021-06-25 08:06:10|4114.19|4112.69|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|196
1624608380000|2021-06-25 08:06:20|||||||||9
1624608390000|2021-06-25 08:06:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|156
1624608400000|2021-06-25 08:06:40|||||||||162
1624608410000|2021-06-25 08:06:50|4114.89|4113.39|4115.19|4113.69|4115.19|4113.69|4114.69|4113.19|144
1624608420000|2021-06-25 08:07:00|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|191
1624608430000|2021-06-25 08:07:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|67
1624608440000|2021-06-25 08:07:20|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|169
1624608450000|2021-06-25 08:07:30|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|320
1624608460000|2021-06-25 08:07:40|4114.69|4113.19|4115.19|4113.69|4115.19|4113.69|4114.69|4113.19|291
1624608470000|2021-06-25 08:07:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|75
1624608480000|2021-06-25 08:08:00|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|52
1624608490000|2021-06-25 08:08:10|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|48
1624608500000|2021-06-25 08:08:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|126
1624608510000|2021-06-25 08:08:30|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|154
1624608520000|2021-06-25 08:08:40|4115.89|4114.39|4116.69|4115.19|4116.69|4115.19|4115.89|4114.39|87
1624608530000|2021-06-25 08:08:50|||||||||1
1624608540000|2021-06-25 08:09:00|||||||||30
1624608550000|2021-06-25 08:09:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|27
1624608560000|2021-06-25 08:09:20|4116.69|4115.19|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|191
1624608570000|2021-06-25 08:09:30|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|38
1624608590000|2021-06-25 08:09:50|||||||||11
1624608600000|2021-06-25 08:10:00|||||||||168
1624608610000|2021-06-25 08:10:10|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4115.69|4114.19|1021
1624608620000|2021-06-25 08:10:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|307
1624608630000|2021-06-25 08:10:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|99
1624608640000|2021-06-25 08:10:40|||||||||29
1624608650000|2021-06-25 08:10:50|4114.69|4113.19|4114.69|4113.19|4114.89|4113.39|4114.69|4113.19|56
1624608660000|2021-06-25 08:11:00|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|127
1624608670000|2021-06-25 08:11:10|||||||||4
1624608680000|2021-06-25 08:11:20|4115.69|4114.19|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|145
1624608690000|2021-06-25 08:11:30|||||||||4
1624608710000|2021-06-25 08:11:50|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|210
1624608720000|2021-06-25 08:12:00|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|74
1624608730000|2021-06-25 08:12:10|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|68
1624608740000|2021-06-25 08:12:20|||||||||1
1624608750000|2021-06-25 08:12:30|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|312
1624608760000|2021-06-25 08:12:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|57
1624608770000|2021-06-25 08:12:50|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|531
1624608780000|2021-06-25 08:13:00|||||||||140
1624608790000|2021-06-25 08:13:10|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|27
1624608800000|2021-06-25 08:13:20|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|47
1624608810000|2021-06-25 08:13:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|355
1624608820000|2021-06-25 08:13:40|||||||||57
1624608830000|2021-06-25 08:13:50|4116.89|4115.39|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|51
1624608840000|2021-06-25 08:14:00|||||||||3
1624608850000|2021-06-25 08:14:10|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|66
1624608860000|2021-06-25 08:14:20|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|24
1624608870000|2021-06-25 08:14:30|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4116.69|4115.19|39
1624608880000|2021-06-25 08:14:40|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|41
1624608890000|2021-06-25 08:14:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|94
1624608900000|2021-06-25 08:15:00|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|302
1624608910000|2021-06-25 08:15:10|4115.69|4114.19|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|173
1624608920000|2021-06-25 08:15:20|||||||||41
1624608930000|2021-06-25 08:15:30|4114.69|4113.19|4115.19|4113.69|4115.19|4113.69|4114.69|4113.19|148
1624608940000|2021-06-25 08:15:40|||||||||1
1624608950000|2021-06-25 08:15:50|4114.89|4113.39|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|28
1624608960000|2021-06-25 08:16:00|4114.89|4113.39|4114.69|4113.19|4114.89|4113.39|4114.19|4112.69|139
1624608970000|2021-06-25 08:16:10|||||||||2
1624608980000|2021-06-25 08:16:20|4115.19|4113.69|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|145
1624608990000|2021-06-25 08:16:30|4115.39|4113.89|4115.19|4113.69|4115.39|4113.89|4115.19|4113.69|9
1624609000000|2021-06-25 08:16:40|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|6
1624609010000|2021-06-25 08:16:50|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|433
1624609020000|2021-06-25 08:17:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|133
1624609030000|2021-06-25 08:17:10|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|598
1624609040000|2021-06-25 08:17:20|4117.89|4116.39|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|156
1624609050000|2021-06-25 08:17:30|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|147
1624609060000|2021-06-25 08:17:40|||||||||1
1624609070000|2021-06-25 08:17:50|||||||||91
1624609090000|2021-06-25 08:18:10|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|138
1624609100000|2021-06-25 08:18:20|||||||||36
1624609110000|2021-06-25 08:18:30|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4118.69|4117.19|75
1624609120000|2021-06-25 08:18:40|4118.69|4117.19|4118.69|4117.19|4118.89|4117.39|4118.69|4117.19|331
1624609140000|2021-06-25 08:19:00|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4118.69|4117.19|29
1624609150000|2021-06-25 08:19:10|||||||||9
1624609160000|2021-06-25 08:19:20|4118.69|4117.19|4118.19|4116.69|4119.19|4117.69|4118.19|4116.69|524
1624609170000|2021-06-25 08:19:30|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.39|4116.89|290
1624609190000|2021-06-25 08:19:50|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|71
1624609200000|2021-06-25 08:20:00|4118.19|4116.69|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|53
1624609210000|2021-06-25 08:20:10|||||||||12
1624609220000|2021-06-25 08:20:20|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|107
1624609230000|2021-06-25 08:20:30|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|283
1624609240000|2021-06-25 08:20:40|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|37
1624609250000|2021-06-25 08:20:50|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|106
1624609260000|2021-06-25 08:21:00|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|77
1624609270000|2021-06-25 08:21:10|4118.19|4116.69|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|77
1624609280000|2021-06-25 08:21:20|||||||||62
1624609290000|2021-06-25 08:21:30|4118.19|4116.69|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|400
1624609300000|2021-06-25 08:21:40|4117.19|4115.69|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|167
1624609310000|2021-06-25 08:21:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|23
1624609320000|2021-06-25 08:22:00|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|110
1624609330000|2021-06-25 08:22:10|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|40
1624609340000|2021-06-25 08:22:20|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|158
1624609350000|2021-06-25 08:22:30|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|119
1624609370000|2021-06-25 08:22:50|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|69
1624609380000|2021-06-25 08:23:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|15
1624609390000|2021-06-25 08:23:10|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|37
1624609400000|2021-06-25 08:23:20|4118.19|4116.69|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|117
1624609410000|2021-06-25 08:23:30|||||||||171
1624609420000|2021-06-25 08:23:40|||||||||2
1624609430000|2021-06-25 08:23:50|||||||||95
1624609440000|2021-06-25 08:24:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|59
1624609450000|2021-06-25 08:24:10|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|121
1624609460000|2021-06-25 08:24:20|4117.69|4116.19|4116.19|4114.69|4117.69|4116.19|4116.19|4114.69|613
1624609470000|2021-06-25 08:24:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|242
1624609480000|2021-06-25 08:24:40|4116.39|4114.89|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|80
1624609490000|2021-06-25 08:24:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|69
1624609500000|2021-06-25 08:25:00|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|122
1624609510000|2021-06-25 08:25:10|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|180
1624609520000|2021-06-25 08:25:20|||||||||6
1624609530000|2021-06-25 08:25:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|108
1624609550000|2021-06-25 08:25:50|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|31
1624609560000|2021-06-25 08:26:00|||||||||19
1624609570000|2021-06-25 08:26:10|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|71
1624609580000|2021-06-25 08:26:20|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|144
1624609590000|2021-06-25 08:26:30|||||||||2
1624609600000|2021-06-25 08:26:40|||||||||79
1624609610000|2021-06-25 08:26:50|4114.69|4113.19|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|170
1624609620000|2021-06-25 08:27:00|||||||||14
1624609630000|2021-06-25 08:27:10|||||||||8
1624609640000|2021-06-25 08:27:20|||||||||1
1624609650000|2021-06-25 08:27:30|||||||||22
1624609660000|2021-06-25 08:27:40|4113.69|4112.19|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|345
1624609670000|2021-06-25 08:27:50|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|104
1624609680000|2021-06-25 08:28:00|4114.19|4112.69|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|105
1624609690000|2021-06-25 08:28:10|||||||||333
1624609700000|2021-06-25 08:28:20|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|67
1624609720000|2021-06-25 08:28:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|60
1624609740000|2021-06-25 08:29:00|||||||||11
1624609750000|2021-06-25 08:29:10|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|126
1624609760000|2021-06-25 08:29:20|||||||||56
1624609770000|2021-06-25 08:29:30|||||||||3
1624609780000|2021-06-25 08:29:40|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|108
1624609790000|2021-06-25 08:29:50|||||||||1
1624609800000|2021-06-25 08:30:00|||||||||5
1624609810000|2021-06-25 08:30:10|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|174
1624609820000|2021-06-25 08:30:20|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|154
1624609830000|2021-06-25 08:30:30|4113.69|4112.19|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|81
1624609840000|2021-06-25 08:30:40|||||||||8
1624609850000|2021-06-25 08:30:50|||||||||162
1624609860000|2021-06-25 08:31:00|4114.69|4113.19|4114.39|4112.89|4114.69|4113.19|4114.19|4112.69|305
1624609870000|2021-06-25 08:31:10|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|29
1624609880000|2021-06-25 08:31:20|4114.19|4112.69|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|182
1624609890000|2021-06-25 08:31:30|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|73
1624609910000|2021-06-25 08:31:50|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|78
1624609920000|2021-06-25 08:32:00|||||||||194
1624609940000|2021-06-25 08:32:20|||||||||63
1624609950000|2021-06-25 08:32:30|4115.69|4114.19|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|91
1624609960000|2021-06-25 08:32:40|||||||||1
1624609970000|2021-06-25 08:32:50|4115.69|4114.19|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|128
1624609980000|2021-06-25 08:33:00|||||||||1
1624609990000|2021-06-25 08:33:10|4115.89|4114.39|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|83
1624610000000|2021-06-25 08:33:20|||||||||16
1624610010000|2021-06-25 08:33:30|||||||||8
1624610020000|2021-06-25 08:33:40|4114.89|4113.39|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|222
1624610030000|2021-06-25 08:33:50|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|34
1624610040000|2021-06-25 08:34:00|4114.69|4113.19|4114.39|4112.89|4115.19|4113.69|4114.39|4112.89|214
1624610050000|2021-06-25 08:34:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|130
1624610080000|2021-06-25 08:34:40|4114.69|4113.19|4115.19|4113.69|4115.19|4113.69|4114.69|4113.19|432
1624610090000|2021-06-25 08:34:50|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|35
1624610100000|2021-06-25 08:35:00|4114.89|4113.39|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|127
1624610110000|2021-06-25 08:35:10|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|115
1624610120000|2021-06-25 08:35:20|||||||||123
1624610130000|2021-06-25 08:35:30|||||||||12
1624610140000|2021-06-25 08:35:40|4114.89|4113.39|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|136
1624610150000|2021-06-25 08:35:50|||||||||3
1624610160000|2021-06-25 08:36:00|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|275
1624610180000|2021-06-25 08:36:20|||||||||2
1624610190000|2021-06-25 08:36:30|||||||||150
1624610200000|2021-06-25 08:36:40|4114.39|4112.89|4114.19|4112.69|4114.39|4112.89|4114.19|4112.69|82
1624610210000|2021-06-25 08:36:50|4114.69|4113.19|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|200
1624610220000|2021-06-25 08:37:00|||||||||1
1624610230000|2021-06-25 08:37:10|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|174
1624610240000|2021-06-25 08:37:20|4114.89|4113.39|4115.19|4113.69|4115.19|4113.69|4114.89|4113.39|76
1624610250000|2021-06-25 08:37:30|4115.39|4113.89|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|114
1624610260000|2021-06-25 08:37:40|4115.89|4114.39|4115.89|4114.39|4116.19|4114.69|4115.69|4114.19|111
1624610270000|2021-06-25 08:37:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|0
1624610280000|2021-06-25 08:38:00|||||||||59
1624610290000|2021-06-25 08:38:10|4115.39|4113.89|4115.39|4113.89|4115.39|4113.89|4115.19|4113.69|233
1624610300000|2021-06-25 08:38:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|734
1624610310000|2021-06-25 08:38:30|||||||||1
1624610320000|2021-06-25 08:38:40|||||||||1
1624610330000|2021-06-25 08:38:50|||||||||10
1624610340000|2021-06-25 08:39:00|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|44
1624610350000|2021-06-25 08:39:10|4114.69|4113.19|4114.89|4113.39|4115.19|4113.69|4114.69|4113.19|142
1624610360000|2021-06-25 08:39:20|4114.69|4113.19|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|344
1624610370000|2021-06-25 08:39:30|4114.39|4112.89|4114.19|4112.69|4114.39|4112.89|4114.19|4112.69|28
1624610380000|2021-06-25 08:39:40|4114.39|4112.89|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|203
1624610390000|2021-06-25 08:39:50|4113.89|4112.39|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|189
1624610400000|2021-06-25 08:40:00|4113.19|4111.69|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|236
1624610410000|2021-06-25 08:40:10|4113.39|4111.89|4113.19|4111.69|4113.39|4111.89|4113.19|4111.69|58
1624610420000|2021-06-25 08:40:20|4113.39|4111.89|4113.69|4112.19|4113.69|4112.19|4113.39|4111.89|2902
1624610430000|2021-06-25 08:40:30|4113.19|4111.69|4113.39|4111.89|4113.69|4112.19|4113.19|4111.69|88
1624610440000|2021-06-25 08:40:40|4113.69|4112.19|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|179
1624610450000|2021-06-25 08:40:50|||||||||3
1624610460000|2021-06-25 08:41:00|4113.39|4111.89|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|157
1624610470000|2021-06-25 08:41:10|||||||||7
1624610480000|2021-06-25 08:41:20|||||||||54
1624610500000|2021-06-25 08:41:40|||||||||4
1624610510000|2021-06-25 08:41:50|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|224
1624610520000|2021-06-25 08:42:00|4113.19|4111.69|4113.69|4112.19|4113.69|4112.19|4113.19|4111.69|104
1624610530000|2021-06-25 08:42:10|||||||||2
1624610540000|2021-06-25 08:42:20|4113.89|4112.39|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|129
1624610550000|2021-06-25 08:42:30|||||||||1
1624610560000|2021-06-25 08:42:40|||||||||5
1624610570000|2021-06-25 08:42:50|||||||||1
1624610580000|2021-06-25 08:43:00|||||||||138
1624610590000|2021-06-25 08:43:10|4114.19|4112.69|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|151
1624610600000|2021-06-25 08:43:20|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4113.89|4112.39|159
1624610610000|2021-06-25 08:43:30|||||||||1
1624610620000|2021-06-25 08:43:40|4113.69|4112.19|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|38
1624610640000|2021-06-25 08:44:00|||||||||1
1624610650000|2021-06-25 08:44:10|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|127
1624610660000|2021-06-25 08:44:20|||||||||4
1624610670000|2021-06-25 08:44:30|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|37
1624610680000|2021-06-25 08:44:40|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|83
1624610690000|2021-06-25 08:44:50|||||||||10
1624610700000|2021-06-25 08:45:00|4113.19|4111.69|4113.19|4111.69|4113.39|4111.89|4113.19|4111.69|160
1624610710000|2021-06-25 08:45:10|||||||||1
1624610720000|2021-06-25 08:45:20|4113.69|4112.19|4113.39|4111.89|4113.69|4112.19|4113.19|4111.69|215
1624610730000|2021-06-25 08:45:30|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.19|4111.69|123
1624610750000|2021-06-25 08:45:50|||||||||6
1624610760000|2021-06-25 08:46:00|||||||||1
1624610770000|2021-06-25 08:46:10|||||||||3
1624610780000|2021-06-25 08:46:20|||||||||5
1624610790000|2021-06-25 08:46:30|||||||||12
1624610810000|2021-06-25 08:46:50|4114.19|4112.69|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|139
1624610820000|2021-06-25 08:47:00|4114.89|4113.39|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|135
1624610830000|2021-06-25 08:47:10|4114.89|4113.39|4114.69|4113.19|4114.89|4113.39|4114.69|4113.19|41
1624610840000|2021-06-25 08:47:20|||||||||118
1624610850000|2021-06-25 08:47:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|34
1624610860000|2021-06-25 08:47:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|91
1624610870000|2021-06-25 08:47:50|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|46
1624610880000|2021-06-25 08:48:00|||||||||260
1624610890000|2021-06-25 08:48:10|||||||||195
1624610900000|2021-06-25 08:48:20|||||||||5
1624610930000|2021-06-25 08:48:50|||||||||20
1624610950000|2021-06-25 08:49:10|4115.39|4113.89|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|134
1624610960000|2021-06-25 08:49:20|||||||||4
1624610970000|2021-06-25 08:49:30|||||||||3
1624610980000|2021-06-25 08:49:40|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|100
1624610990000|2021-06-25 08:49:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|44
1624611000000|2021-06-25 08:50:00|||||||||27
1624611010000|2021-06-25 08:50:10|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|215
1624611020000|2021-06-25 08:50:20|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|13
1624611030000|2021-06-25 08:50:30|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|68
1624611040000|2021-06-25 08:50:40|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|13
1624611050000|2021-06-25 08:50:50|4115.89|4114.39|4115.69|4114.19|4115.89|4114.39|4115.69|4114.19|16
1624611060000|2021-06-25 08:51:00|||||||||1
1624611070000|2021-06-25 08:51:10|||||||||1
1624611080000|2021-06-25 08:51:20|||||||||5
1624611090000|2021-06-25 08:51:30|||||||||19
1624611100000|2021-06-25 08:51:40|||||||||51
1624611110000|2021-06-25 08:51:50|||||||||12
1624611120000|2021-06-25 08:52:00|||||||||12
1624611130000|2021-06-25 08:52:10|||||||||3
1624611150000|2021-06-25 08:52:30|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|41
1624611160000|2021-06-25 08:52:40|4115.69|4114.19|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|118
1624611170000|2021-06-25 08:52:50|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|186
1624611180000|2021-06-25 08:53:00|||||||||20
1624611190000|2021-06-25 08:53:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|442
1624611200000|2021-06-25 08:53:20|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|268
1624611210000|2021-06-25 08:53:30|4114.19|4112.69|4114.39|4112.89|4114.69|4113.19|4114.19|4112.69|45
1624611220000|2021-06-25 08:53:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|8
1624611230000|2021-06-25 08:53:50|||||||||4
1624611240000|2021-06-25 08:54:00|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|48
1624611250000|2021-06-25 08:54:10|||||||||110
1624611260000|2021-06-25 08:54:20|||||||||311
1624611270000|2021-06-25 08:54:30|||||||||21
1624611290000|2021-06-25 08:54:50|||||||||100
1624611300000|2021-06-25 08:55:00|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|530
1624611310000|2021-06-25 08:55:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|29
1624611320000|2021-06-25 08:55:20|4114.69|4113.19|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|47
1624611340000|2021-06-25 08:55:40|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|40
1624611350000|2021-06-25 08:55:50|||||||||118
1624611360000|2021-06-25 08:56:00|||||||||50
1624611370000|2021-06-25 08:56:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|32
1624611390000|2021-06-25 08:56:30|||||||||333
1624611420000|2021-06-25 08:57:00|4113.69|4112.19|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|127
1624611450000|2021-06-25 08:57:30|||||||||7
1624611460000|2021-06-25 08:57:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|270
1624611470000|2021-06-25 08:57:50|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|139
1624611480000|2021-06-25 08:58:00|4115.19|4113.69|4114.89|4113.39|4115.19|4113.69|4114.89|4113.39|56
1624611490000|2021-06-25 08:58:10|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|412
1624611500000|2021-06-25 08:58:20|||||||||11
1624611510000|2021-06-25 08:58:30|4114.89|4113.39|4115.19|4113.69|4115.19|4113.69|4114.69|4113.19|73
1624611520000|2021-06-25 08:58:40|||||||||2000
1624611540000|2021-06-25 08:59:00|||||||||200
1624611550000|2021-06-25 08:59:10|||||||||14
1624611560000|2021-06-25 08:59:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|377
1624611570000|2021-06-25 08:59:30|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|168
1624611580000|2021-06-25 08:59:40|||||||||10
1624611590000|2021-06-25 08:59:50|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|21
1624611600000|2021-06-25 09:00:00|4114.69|4113.19|4113.89|4112.39|4114.69|4113.19|4113.89|4112.39|321
1624611610000|2021-06-25 09:00:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|64
1624611620000|2021-06-25 09:00:20|4113.89|4112.39|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|98
1624611630000|2021-06-25 09:00:30|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|198
1624611640000|2021-06-25 09:00:40|4114.19|4112.69|4114.39|4112.89|4114.69|4113.19|4114.19|4112.69|25
1624611650000|2021-06-25 09:00:50|4114.69|4113.19|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|27
1624611670000|2021-06-25 09:01:10|4113.69|4112.19|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|180
1624611690000|2021-06-25 09:01:30|||||||||65
1624611710000|2021-06-25 09:01:50|4113.89|4112.39|4113.89|4112.39|4114.19|4112.69|4113.69|4112.19|75
1624611720000|2021-06-25 09:02:00|4113.69|4112.19|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|73
1624611750000|2021-06-25 09:02:30|||||||||4
1624611790000|2021-06-25 09:03:10|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|97
1624611800000|2021-06-25 09:03:20|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|190
1624611810000|2021-06-25 09:03:30|||||||||114
1624611820000|2021-06-25 09:03:40|||||||||87
1624611830000|2021-06-25 09:03:50|||||||||27
1624611840000|2021-06-25 09:04:00|4114.19|4112.69|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|296
1624611850000|2021-06-25 09:04:10|||||||||5045
1624611860000|2021-06-25 09:04:20|4114.19|4112.69|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|234
1624611870000|2021-06-25 09:04:30|4114.19|4112.69|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|143
1624611880000|2021-06-25 09:04:40|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|103
1624611890000|2021-06-25 09:04:50|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|140
1624611900000|2021-06-25 09:05:00|4114.19|4112.69|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|481
1624611910000|2021-06-25 09:05:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|10
1624611920000|2021-06-25 09:05:20|4113.69|4112.19|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|3069
1624611930000|2021-06-25 09:05:30|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|245
1624611940000|2021-06-25 09:05:40|4113.69|4112.19|4113.39|4111.89|4113.69|4112.19|4113.39|4111.89|117
1624611950000|2021-06-25 09:05:50|4113.69|4112.19|4113.39|4111.89|4113.69|4112.19|4113.19|4111.69|105
1624611960000|2021-06-25 09:06:00|4113.19|4111.69|4113.69|4112.19|4113.69|4112.19|4113.19|4111.69|33
1624611970000|2021-06-25 09:06:10|4113.39|4111.89|4113.39|4111.89|4113.69|4112.19|4113.39|4111.89|101
1624611980000|2021-06-25 09:06:20|4113.69|4112.19|4113.39|4111.89|4113.69|4112.19|4113.39|4111.89|17
1624611990000|2021-06-25 09:06:30|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.39|4111.89|2
1624612000000|2021-06-25 09:06:40|4113.89|4112.39|4113.69|4112.19|4113.89|4112.39|4113.69|4112.19|99
1624612010000|2021-06-25 09:06:50|||||||||81
1624612020000|2021-06-25 09:07:00|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|32
1624612040000|2021-06-25 09:07:20|4113.89|4112.39|4113.69|4112.19|4113.89|4112.39|4113.69|4112.19|118
1624612050000|2021-06-25 09:07:30|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|4113.89|4112.39|17
1624612060000|2021-06-25 09:07:40|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|44
1624612070000|2021-06-25 09:07:50|||||||||7
1624612080000|2021-06-25 09:08:00|||||||||55
1624612090000|2021-06-25 09:08:10|||||||||152
1624612100000|2021-06-25 09:08:20|4114.39|4112.89|4114.19|4112.69|4114.69|4113.19|4114.19|4112.69|49
1624612110000|2021-06-25 09:08:30|||||||||10
1624612120000|2021-06-25 09:08:40|||||||||6
1624612130000|2021-06-25 09:08:50|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|43
1624612140000|2021-06-25 09:09:00|4113.39|4111.89|4113.19|4111.69|4113.39|4111.89|4113.19|4111.69|112
1624612150000|2021-06-25 09:09:10|||||||||67
1624612160000|2021-06-25 09:09:20|||||||||35
1624612170000|2021-06-25 09:09:30|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|4113.39|4111.89|12
1624612180000|2021-06-25 09:09:40|4113.69|4112.19|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|12
1624612190000|2021-06-25 09:09:50|||||||||4
1624612200000|2021-06-25 09:10:00|||||||||11
1624612210000|2021-06-25 09:10:10|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|83
1624612230000|2021-06-25 09:10:30|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|98
1624612240000|2021-06-25 09:10:40|||||||||1
1624612260000|2021-06-25 09:11:00|||||||||860
1624612280000|2021-06-25 09:11:20|||||||||1
1624612290000|2021-06-25 09:11:30|||||||||3
1624612300000|2021-06-25 09:11:40|||||||||1
1624612310000|2021-06-25 09:11:50|||||||||1
1624612320000|2021-06-25 09:12:00|||||||||3
1624612330000|2021-06-25 09:12:10|||||||||1
1624612340000|2021-06-25 09:12:20|||||||||377
1624612370000|2021-06-25 09:12:50|||||||||2
1624612380000|2021-06-25 09:13:00|||||||||1
1624612390000|2021-06-25 09:13:10|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|260
1624612410000|2021-06-25 09:13:30|||||||||200
1624612440000|2021-06-25 09:14:00|||||||||4
1624612470000|2021-06-25 09:14:30|||||||||3
1624612480000|2021-06-25 09:14:40|||||||||137
1624612490000|2021-06-25 09:14:50|||||||||51
1624612500000|2021-06-25 09:15:00|||||||||65
1624612510000|2021-06-25 09:15:10|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|149
1624612520000|2021-06-25 09:15:20|||||||||11
1624612540000|2021-06-25 09:15:40|4112.39|4110.89|4112.69|4111.19|4112.69|4111.19|4112.39|4110.89|354
1624612550000|2021-06-25 09:15:50|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4112.89|4111.39|166
1624612560000|2021-06-25 09:16:00|4112.69|4111.19|4112.69|4111.19|4113.19|4111.69|4112.69|4111.19|37
1624612570000|2021-06-25 09:16:10|||||||||1
1624612580000|2021-06-25 09:16:20|4112.19|4110.69|4112.69|4111.19|4112.69|4111.19|4112.19|4110.69|143
1624612590000|2021-06-25 09:16:30|4112.19|4110.69|4112.69|4111.19|4112.69|4111.19|4112.19|4110.69|66
1624612600000|2021-06-25 09:16:40|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|275
1624612620000|2021-06-25 09:17:00|4112.69|4111.19|4112.19|4110.69|4112.69|4111.19|4112.19|4110.69|373
1624612630000|2021-06-25 09:17:10|||||||||124
1624612640000|2021-06-25 09:17:20|||||||||100
1624612650000|2021-06-25 09:17:30|||||||||10
1624612680000|2021-06-25 09:18:00|||||||||1
1624612700000|2021-06-25 09:18:20|4111.69|4110.19|4111.69|4110.19|4111.69|4110.19|4111.69|4110.19|238
1624612710000|2021-06-25 09:18:30|||||||||5
1624612720000|2021-06-25 09:18:40|||||||||1
1624612730000|2021-06-25 09:18:50|||||||||70
1624612740000|2021-06-25 09:19:00|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|122
1624612750000|2021-06-25 09:19:10|||||||||1
1624612770000|2021-06-25 09:19:30|||||||||53
1624612780000|2021-06-25 09:19:40|||||||||35
1624612790000|2021-06-25 09:19:50|||||||||1
1624612810000|2021-06-25 09:20:10|4110.69|4109.19|4110.69|4109.19|4110.69|4109.19|4110.69|4109.19|120
1624612830000|2021-06-25 09:20:30|4110.39|4108.89|4110.69|4109.19|4110.69|4109.19|4110.19|4108.69|295
1624612840000|2021-06-25 09:20:40|4110.19|4108.69|4110.19|4108.69|4110.69|4109.19|4110.19|4108.69|50
1624612850000|2021-06-25 09:20:50|4110.69|4109.19|4110.69|4109.19|4110.69|4109.19|4110.39|4108.89|124
1624612870000|2021-06-25 09:21:10|4110.39|4108.89|4110.69|4109.19|4110.69|4109.19|4110.19|4108.69|53
1624612880000|2021-06-25 09:21:20|||||||||108
1624612890000|2021-06-25 09:21:30|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|167
1624612900000|2021-06-25 09:21:40|4111.69|4110.19|4111.69|4110.19|4111.69|4110.19|4111.69|4110.19|77
1624612910000|2021-06-25 09:21:50|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|51
1624612920000|2021-06-25 09:22:00|4111.69|4110.19|4111.69|4110.19|4111.69|4110.19|4111.69|4110.19|43
1624612930000|2021-06-25 09:22:10|4111.39|4109.89|4111.69|4110.19|4111.69|4110.19|4111.39|4109.89|121
1624612950000|2021-06-25 09:22:30|||||||||3
1624612960000|2021-06-25 09:22:40|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|23
1624612970000|2021-06-25 09:22:50|||||||||6
1624612980000|2021-06-25 09:23:00|||||||||1
1624612990000|2021-06-25 09:23:10|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|34
1624613000000|2021-06-25 09:23:20|||||||||497
1624613010000|2021-06-25 09:23:30|4112.89|4111.39|4113.19|4111.69|4113.19|4111.69|4112.89|4111.39|99
1624613020000|2021-06-25 09:23:40|||||||||60
1624613030000|2021-06-25 09:23:50|4113.39|4111.89|4113.69|4112.19|4113.69|4112.19|4113.39|4111.89|54
1624613040000|2021-06-25 09:24:00|4113.39|4111.89|4113.39|4111.89|4113.69|4112.19|4113.19|4111.69|27
1624613050000|2021-06-25 09:24:10|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|1
1624613060000|2021-06-25 09:24:20|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|101
1624613070000|2021-06-25 09:24:30|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|80
1624613080000|2021-06-25 09:24:40|4113.69|4112.19|4113.39|4111.89|4113.69|4112.19|4113.39|4111.89|61
1624613090000|2021-06-25 09:24:50|4113.69|4112.19|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|27
1624613100000|2021-06-25 09:25:00|4112.69|4111.19|4112.19|4110.69|4113.19|4111.69|4112.19|4110.69|154
1624613110000|2021-06-25 09:25:10|||||||||22
1624613120000|2021-06-25 09:25:20|||||||||39
1624613130000|2021-06-25 09:25:30|4111.89|4110.39|4112.69|4111.19|4112.69|4111.19|4111.69|4110.19|199
1624613140000|2021-06-25 09:25:40|||||||||1
1624613150000|2021-06-25 09:25:50|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|4112.19|4110.69|60
1624613160000|2021-06-25 09:26:00|||||||||64
1624613170000|2021-06-25 09:26:10|||||||||11
1624613180000|2021-06-25 09:26:20|||||||||356
1624613190000|2021-06-25 09:26:30|4112.39|4110.89|4112.69|4111.19|4112.69|4111.19|4112.39|4110.89|150
1624613200000|2021-06-25 09:26:40|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|48
1624613210000|2021-06-25 09:26:50|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|17
1624613220000|2021-06-25 09:27:00|||||||||47
1624613240000|2021-06-25 09:27:20|4113.19|4111.69|4113.19|4111.69|4113.39|4111.89|4113.19|4111.69|62
1624613250000|2021-06-25 09:27:30|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|22
1624613260000|2021-06-25 09:27:40|4113.39|4111.89|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|54
1624613270000|2021-06-25 09:27:50|||||||||175
1624613280000|2021-06-25 09:28:00|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|36
1624613290000|2021-06-25 09:28:10|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|80
1624613300000|2021-06-25 09:28:20|||||||||10
1624613310000|2021-06-25 09:28:30|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|889
1624613320000|2021-06-25 09:28:40|||||||||66
1624613330000|2021-06-25 09:28:50|4113.19|4111.69|4112.69|4111.19|4113.19|4111.69|4112.69|4111.19|304
1624613340000|2021-06-25 09:29:00|4112.39|4110.89|4112.19|4110.69|4112.69|4111.19|4112.19|4110.69|85
1624613360000|2021-06-25 09:29:20|||||||||7
1624613370000|2021-06-25 09:29:30|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|4112.69|4111.19|143
1624613380000|2021-06-25 09:29:40|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4112.89|4111.39|140
1624613390000|2021-06-25 09:29:50|||||||||31
1624613400000|2021-06-25 09:30:00|||||||||13
1624613420000|2021-06-25 09:30:20|4113.69|4112.19|4113.39|4111.89|4113.69|4112.19|4113.39|4111.89|92
1624613430000|2021-06-25 09:30:30|4113.19|4111.69|4113.69|4112.19|4113.69|4112.19|4113.19|4111.69|113
1624613440000|2021-06-25 09:30:40|4114.19|4112.69|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|98
1624613450000|2021-06-25 09:30:50|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|42
1624613460000|2021-06-25 09:31:00|4113.89|4112.39|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|177
1624613470000|2021-06-25 09:31:10|||||||||8
1624613480000|2021-06-25 09:31:20|4113.69|4112.19|4114.19|4112.69|4114.19|4112.69|4113.69|4112.19|49
1624613490000|2021-06-25 09:31:30|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|131
1624613500000|2021-06-25 09:31:40|4114.89|4113.39|4114.69|4113.19|4114.89|4113.39|4114.69|4113.19|93
1624613510000|2021-06-25 09:31:50|4114.19|4112.69|4114.19|4112.69|4114.39|4112.89|4114.19|4112.69|68
1624613520000|2021-06-25 09:32:00|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|201
1624613530000|2021-06-25 09:32:10|||||||||13
1624613540000|2021-06-25 09:32:20|4114.39|4112.89|4114.39|4112.89|4114.69|4113.19|4114.39|4112.89|17
1624613550000|2021-06-25 09:32:30|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|10
1624613560000|2021-06-25 09:32:40|4115.19|4113.69|4114.89|4113.39|4115.19|4113.69|4114.89|4113.39|74
1624613570000|2021-06-25 09:32:50|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|117
1624613580000|2021-06-25 09:33:00|4115.19|4113.69|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|94
1624613590000|2021-06-25 09:33:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|45
1624613600000|2021-06-25 09:33:20|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|114
1624613620000|2021-06-25 09:33:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|37
1624613630000|2021-06-25 09:33:50|||||||||1
1624613650000|2021-06-25 09:34:10|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|255
1624613660000|2021-06-25 09:34:20|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|11
1624613670000|2021-06-25 09:34:30|||||||||24
1624613680000|2021-06-25 09:34:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|20
1624613690000|2021-06-25 09:34:50|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|28
1624613700000|2021-06-25 09:35:00|4114.39|4112.89|4114.19|4112.69|4114.39|4112.89|4114.19|4112.69|0
1624613710000|2021-06-25 09:35:10|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|42
1624613720000|2021-06-25 09:35:20|4113.89|4112.39|4114.69|4113.19|4114.69|4113.19|4113.89|4112.39|110
1624613730000|2021-06-25 09:35:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|78
1624613740000|2021-06-25 09:35:40|4114.89|4113.39|4114.69|4113.19|4114.89|4113.39|4114.69|4113.19|76
1624613750000|2021-06-25 09:35:50|||||||||1
1624613760000|2021-06-25 09:36:00|4114.39|4112.89|4114.19|4112.69|4114.69|4113.19|4113.89|4112.39|118
1624613770000|2021-06-25 09:36:10|4113.89|4112.39|4114.19|4112.69|4114.19|4112.69|4113.89|4112.39|27
1624613780000|2021-06-25 09:36:20|4113.89|4112.39|4113.69|4112.19|4114.19|4112.69|4113.69|4112.19|37
1624613790000|2021-06-25 09:36:30|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|159
1624613800000|2021-06-25 09:36:40|4114.39|4112.89|4114.19|4112.69|4114.39|4112.89|4114.19|4112.69|44
1624613810000|2021-06-25 09:36:50|||||||||50
1624613820000|2021-06-25 09:37:00|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|343
1624613830000|2021-06-25 09:37:10|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.69|4113.19|38
1624613840000|2021-06-25 09:37:20|4114.69|4113.19|4114.69|4113.19|4114.89|4113.39|4114.69|4113.19|42
1624613850000|2021-06-25 09:37:30|||||||||1
1624613860000|2021-06-25 09:37:40|||||||||87
1624613890000|2021-06-25 09:38:10|4114.19|4112.69|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|110
1624613900000|2021-06-25 09:38:20|||||||||5
1624613910000|2021-06-25 09:38:30|4114.89|4113.39|4115.19|4113.69|4115.19|4113.69|4114.69|4113.19|239
1624613920000|2021-06-25 09:38:40|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|64
1624613930000|2021-06-25 09:38:50|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|219
1624613940000|2021-06-25 09:39:00|||||||||76
1624613950000|2021-06-25 09:39:10|4115.39|4113.89|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|242
1624613960000|2021-06-25 09:39:20|||||||||18
1624613970000|2021-06-25 09:39:30|||||||||1
1624613980000|2021-06-25 09:39:40|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|26
1624613990000|2021-06-25 09:39:50|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|78
1624614000000|2021-06-25 09:40:00|||||||||1
1624614010000|2021-06-25 09:40:10|4114.89|4113.39|4114.69|4113.19|4114.89|4113.39|4114.39|4112.89|87
1624614020000|2021-06-25 09:40:20|4114.89|4113.39|4114.69|4113.19|4115.19|4113.69|4114.69|4113.19|32
1624614030000|2021-06-25 09:40:30|4114.89|4113.39|4114.89|4113.39|4114.89|4113.39|4114.69|4113.19|17
1624614040000|2021-06-25 09:40:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|116
1624614050000|2021-06-25 09:40:50|||||||||11
1624614060000|2021-06-25 09:41:00|4115.39|4113.89|4115.19|4113.69|4115.39|4113.89|4115.19|4113.69|174
1624614070000|2021-06-25 09:41:10|4115.39|4113.89|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|4
1624614080000|2021-06-25 09:41:20|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|16
1624614090000|2021-06-25 09:41:30|4116.19|4114.69|4116.39|4114.89|4116.69|4115.19|4116.19|4114.69|104
1624614100000|2021-06-25 09:41:40|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|116
1624614130000|2021-06-25 09:42:10|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|188
1624614140000|2021-06-25 09:42:20|||||||||10
1624614150000|2021-06-25 09:42:30|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|23
1624614160000|2021-06-25 09:42:40|||||||||11
1624614170000|2021-06-25 09:42:50|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|67
1624614180000|2021-06-25 09:43:00|||||||||34
1624614190000|2021-06-25 09:43:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|20
1624614200000|2021-06-25 09:43:20|||||||||10
1624614210000|2021-06-25 09:43:30|||||||||113
1624614220000|2021-06-25 09:43:40|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|9
1624614230000|2021-06-25 09:43:50|||||||||4
1624614240000|2021-06-25 09:44:00|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|258
1624614250000|2021-06-25 09:44:10|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|103
1624614260000|2021-06-25 09:44:20|||||||||276
1624614270000|2021-06-25 09:44:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|60
1624614280000|2021-06-25 09:44:40|4115.69|4114.19|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|403
1624614290000|2021-06-25 09:44:50|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|92
1624614300000|2021-06-25 09:45:00|4115.89|4114.39|4115.89|4114.39|4116.19|4114.69|4115.69|4114.19|43
1624614310000|2021-06-25 09:45:10|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|3
1624614320000|2021-06-25 09:45:20|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|179
1624614330000|2021-06-25 09:45:30|||||||||15
1624614340000|2021-06-25 09:45:40|||||||||6
1624614350000|2021-06-25 09:45:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|179
1624614360000|2021-06-25 09:46:00|||||||||16
1624614370000|2021-06-25 09:46:10|||||||||4
1624614380000|2021-06-25 09:46:20|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|55
1624614400000|2021-06-25 09:46:40|||||||||19
1624614410000|2021-06-25 09:46:50|||||||||3
1624614420000|2021-06-25 09:47:00|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|20
1624614430000|2021-06-25 09:47:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|34
1624614440000|2021-06-25 09:47:20|||||||||198
1624614460000|2021-06-25 09:47:40|4114.69|4113.19|4115.69|4114.19|4115.69|4114.19|4114.69|4113.19|336
1624614470000|2021-06-25 09:47:50|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|252
1624614480000|2021-06-25 09:48:00|||||||||60
1624614490000|2021-06-25 09:48:10|||||||||5
1624614500000|2021-06-25 09:48:20|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|80
1624614520000|2021-06-25 09:48:40|||||||||113
1624614540000|2021-06-25 09:49:00|||||||||268
1624614550000|2021-06-25 09:49:10|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|36
1624614560000|2021-06-25 09:49:20|4115.89|4114.39|4115.89|4114.39|4116.19|4114.69|4115.69|4114.19|56
1624614570000|2021-06-25 09:49:30|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|2
1624614580000|2021-06-25 09:49:40|||||||||1
1624614590000|2021-06-25 09:49:50|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|81
1624614600000|2021-06-25 09:50:00|4116.69|4115.19|4117.19|4115.69|4117.19|4115.69|4116.69|4115.19|666
1624614610000|2021-06-25 09:50:10|||||||||131
1624614620000|2021-06-25 09:50:20|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|374
1624614630000|2021-06-25 09:50:30|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|313
1624614640000|2021-06-25 09:50:40|||||||||12
1624614650000|2021-06-25 09:50:50|||||||||83
1624614660000|2021-06-25 09:51:00|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|65
1624614670000|2021-06-25 09:51:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|40
1624614680000|2021-06-25 09:51:20|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|59
1624614690000|2021-06-25 09:51:30|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|171
1624614700000|2021-06-25 09:51:40|4118.69|4117.19|4118.19|4116.69|4118.69|4117.19|4118.19|4116.69|391
1624614710000|2021-06-25 09:51:50|4118.69|4117.19|4119.19|4117.69|4119.19|4117.69|4118.69|4117.19|358
1624614720000|2021-06-25 09:52:00|4119.69|4118.19|4119.19|4117.69|4119.69|4118.19|4119.19|4117.69|274
1624614730000|2021-06-25 09:52:10|4119.39|4117.89|4119.19|4117.69|4119.69|4118.19|4119.19|4117.69|202
1624614740000|2021-06-25 09:52:20|4119.39|4117.89|4119.69|4118.19|4119.69|4118.19|4119.19|4117.69|158
1624614750000|2021-06-25 09:52:30|||||||||55
1624614760000|2021-06-25 09:52:40|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|136
1624614770000|2021-06-25 09:52:50|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|76
1624614780000|2021-06-25 09:53:00|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|109
1624614790000|2021-06-25 09:53:10|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|61
1624614800000|2021-06-25 09:53:20|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|164
1624614810000|2021-06-25 09:53:30|||||||||64
1624614820000|2021-06-25 09:53:40|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.19|4118.69|180
1624614830000|2021-06-25 09:53:50|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|70
1624614840000|2021-06-25 09:54:00|4120.89|4119.39|4120.69|4119.19|4121.19|4119.69|4120.69|4119.19|128
1624614850000|2021-06-25 09:54:10|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|4121.19|4119.69|153
1624614860000|2021-06-25 09:54:20|4120.69|4119.19|4121.19|4119.69|4121.19|4119.69|4120.69|4119.19|222
1624614870000|2021-06-25 09:54:30|4120.69|4119.19|4120.69|4119.19|4121.19|4119.69|4120.69|4119.19|131
1624614880000|2021-06-25 09:54:40|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4119.69|4118.19|256
1624614890000|2021-06-25 09:54:50|4119.89|4118.39|4119.69|4118.19|4119.89|4118.39|4119.69|4118.19|8
1624614900000|2021-06-25 09:55:00|||||||||38
1624614910000|2021-06-25 09:55:10|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|206
1624614920000|2021-06-25 09:55:20|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|459
1624614930000|2021-06-25 09:55:30|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|76
1624614940000|2021-06-25 09:55:40|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|17
1624614950000|2021-06-25 09:55:50|4119.69|4118.19|4120.19|4118.69|4120.19|4118.69|4119.69|4118.19|144
1624614960000|2021-06-25 09:56:00|4119.89|4118.39|4119.19|4117.69|4120.19|4118.69|4119.19|4117.69|348
1624614970000|2021-06-25 09:56:10|||||||||34
1624614980000|2021-06-25 09:56:20|||||||||8
1624614990000|2021-06-25 09:56:30|4119.69|4118.19|4120.19|4118.69|4120.19|4118.69|4119.69|4118.19|155
1624615000000|2021-06-25 09:56:40|||||||||39
1624615010000|2021-06-25 09:56:50|||||||||189
1624615020000|2021-06-25 09:57:00|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|122
1624615030000|2021-06-25 09:57:10|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|84
1624615040000|2021-06-25 09:57:20|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|4120.69|4119.19|50
1624615050000|2021-06-25 09:57:30|4120.39|4118.89|4120.69|4119.19|4120.69|4119.19|4120.39|4118.89|92
1624615060000|2021-06-25 09:57:40|4120.19|4118.69|4119.69|4118.19|4120.69|4119.19|4119.69|4118.19|327
1624615070000|2021-06-25 09:57:50|4120.19|4118.69|4120.19|4118.69|4120.19|4118.69|4119.69|4118.19|185
1624615080000|2021-06-25 09:58:00|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|20
1624615090000|2021-06-25 09:58:10|||||||||62
1624615100000|2021-06-25 09:58:20|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|87
1624615110000|2021-06-25 09:58:30|||||||||51
1624615120000|2021-06-25 09:58:40|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|4119.69|4118.19|110
1624615130000|2021-06-25 09:58:50|||||||||66
1624615140000|2021-06-25 09:59:00|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|70
1624615150000|2021-06-25 09:59:10|4118.69|4117.19|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|227
1624615160000|2021-06-25 09:59:20|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|99
1624615170000|2021-06-25 09:59:30|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|425
1624615180000|2021-06-25 09:59:40|||||||||16
1624615190000|2021-06-25 09:59:50|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|243
1624615200000|2021-06-25 10:00:00|||||||||21
1624615210000|2021-06-25 10:00:10|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|42
1624615220000|2021-06-25 10:00:20|||||||||14
1624615230000|2021-06-25 10:00:30|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|159
1624615240000|2021-06-25 10:00:40|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|106
1624615250000|2021-06-25 10:00:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|44
1624615260000|2021-06-25 10:01:00|4116.89|4115.39|4116.69|4115.19|4116.89|4115.39|4116.69|4115.19|115
1624615270000|2021-06-25 10:01:10|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|110
1624615280000|2021-06-25 10:01:20|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|72
1624615290000|2021-06-25 10:01:30|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|6
1624615300000|2021-06-25 10:01:40|||||||||7
1624615310000|2021-06-25 10:01:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|105
1624615320000|2021-06-25 10:02:00|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|272
1624615330000|2021-06-25 10:02:10|||||||||14
1624615340000|2021-06-25 10:02:20|||||||||25
1624615350000|2021-06-25 10:02:30|4117.19|4115.69|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|94
1624615360000|2021-06-25 10:02:40|||||||||24
1624615370000|2021-06-25 10:02:50|||||||||14
1624615380000|2021-06-25 10:03:00|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|110
1624615390000|2021-06-25 10:03:10|||||||||3
1624615400000|2021-06-25 10:03:20|4116.19|4114.69|4116.39|4114.89|4116.39|4114.89|4116.19|4114.69|73
1624615410000|2021-06-25 10:03:30|4116.69|4115.19|4116.39|4114.89|4116.69|4115.19|4116.19|4114.69|37
1624615420000|2021-06-25 10:03:40|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|5
1624615430000|2021-06-25 10:03:50|||||||||3
1624615440000|2021-06-25 10:04:00|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|77
1624615450000|2021-06-25 10:04:10|||||||||1502
1624615460000|2021-06-25 10:04:20|||||||||4
1624615470000|2021-06-25 10:04:30|||||||||7
1624615480000|2021-06-25 10:04:40|4115.39|4113.89|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|107
1624615490000|2021-06-25 10:04:50|||||||||2
1624615500000|2021-06-25 10:05:00|4116.39|4114.89|4116.69|4115.19|4116.69|4115.19|4116.39|4114.89|1869
1624615520000|2021-06-25 10:05:20|4116.19|4114.69|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|53
1624615530000|2021-06-25 10:05:30|||||||||2
1624615540000|2021-06-25 10:05:40|4115.89|4114.39|4115.69|4114.19|4115.89|4114.39|4115.69|4114.19|57
1624615550000|2021-06-25 10:05:50|||||||||23
1624615560000|2021-06-25 10:06:00|4115.39|4113.89|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|51
1624615570000|2021-06-25 10:06:10|||||||||10
1624615580000|2021-06-25 10:06:20|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|46
1624615590000|2021-06-25 10:06:30|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|201
1624615600000|2021-06-25 10:06:40|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|39
1624615610000|2021-06-25 10:06:50|4114.19|4112.69|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|35
1624615620000|2021-06-25 10:07:00|4114.39|4112.89|4114.69|4113.19|4114.69|4113.19|4114.39|4112.89|16
1624615630000|2021-06-25 10:07:10|||||||||2
1624615640000|2021-06-25 10:07:20|||||||||6
1624615650000|2021-06-25 10:07:30|||||||||11
1624615660000|2021-06-25 10:07:40|4114.39|4112.89|4115.19|4113.69|4115.19|4113.69|4114.39|4112.89|134
1624615670000|2021-06-25 10:07:50|||||||||39
1624615680000|2021-06-25 10:08:00|||||||||32
1624615690000|2021-06-25 10:08:10|4115.39|4113.89|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|25
1624615700000|2021-06-25 10:08:20|||||||||48
1624615710000|2021-06-25 10:08:30|4115.89|4114.39|4116.19|4114.69|4116.19|4114.69|4115.89|4114.39|5
1624615720000|2021-06-25 10:08:40|||||||||4
1624615740000|2021-06-25 10:09:00|||||||||5
1624615750000|2021-06-25 10:09:10|||||||||3
1624615760000|2021-06-25 10:09:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|49
1624615770000|2021-06-25 10:09:30|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|8
1624615780000|2021-06-25 10:09:40|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|31
1624615790000|2021-06-25 10:09:50|4115.89|4114.39|4115.69|4114.19|4115.89|4114.39|4115.69|4114.19|1
1624615800000|2021-06-25 10:10:00|4116.19|4114.69|4115.89|4114.39|4116.19|4114.69|4115.89|4114.39|78
1624615810000|2021-06-25 10:10:10|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4115.89|4114.39|5
1624615840000|2021-06-25 10:10:40|4115.89|4114.39|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|56
1624615850000|2021-06-25 10:10:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|48
1624615870000|2021-06-25 10:11:10|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|1606
1624615880000|2021-06-25 10:11:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|65
1624615890000|2021-06-25 10:11:30|4115.39|4113.89|4115.69|4114.19|4115.69|4114.19|4115.39|4113.89|17
1624615900000|2021-06-25 10:11:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|14
1624615910000|2021-06-25 10:11:50|||||||||4
1624615920000|2021-06-25 10:12:00|||||||||5
1624615930000|2021-06-25 10:12:10|||||||||7
1624615940000|2021-06-25 10:12:20|||||||||16
1624615950000|2021-06-25 10:12:30|||||||||2
1624615970000|2021-06-25 10:12:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|54
1624615980000|2021-06-25 10:13:00|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|28
1624615990000|2021-06-25 10:13:10|||||||||60
1624616000000|2021-06-25 10:13:20|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|104
1624616010000|2021-06-25 10:13:30|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4
1624616020000|2021-06-25 10:13:40|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|7
1624616030000|2021-06-25 10:13:50|||||||||2
1624616040000|2021-06-25 10:14:00|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|49
1624616060000|2021-06-25 10:14:20|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|142
1624616070000|2021-06-25 10:14:30|||||||||70
1624616090000|2021-06-25 10:14:50|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|92
1624616100000|2021-06-25 10:15:00|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.69|4114.19|60
1624616110000|2021-06-25 10:15:10|4116.19|4114.69|4115.89|4114.39|4116.19|4114.69|4115.69|4114.19|29
1624616120000|2021-06-25 10:15:20|4115.69|4114.19|4115.39|4113.89|4115.69|4114.19|4115.19|4113.69|63
1624616130000|2021-06-25 10:15:30|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|5
1624616140000|2021-06-25 10:15:40|||||||||22
1624616150000|2021-06-25 10:15:50|4115.89|4114.39|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|116
1624616160000|2021-06-25 10:16:00|4115.89|4114.39|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|47
1624616170000|2021-06-25 10:16:10|4115.89|4114.39|4115.89|4114.39|4115.89|4114.39|4115.69|4114.19|14
1624616180000|2021-06-25 10:16:20|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|0
1624616190000|2021-06-25 10:16:30|4116.39|4114.89|4116.19|4114.69|4116.39|4114.89|4116.19|4114.69|120
1624616200000|2021-06-25 10:16:40|||||||||5
1624616210000|2021-06-25 10:16:50|4116.69|4115.19|4116.89|4115.39|4116.89|4115.39|4116.69|4115.19|19
1624616220000|2021-06-25 10:17:00|4116.69|4115.19|4116.69|4115.19|4116.89|4115.39|4116.69|4115.19|0
1624616250000|2021-06-25 10:17:30|||||||||68
1624616260000|2021-06-25 10:17:40|4116.39|4114.89|4116.19|4114.69|4116.39|4114.89|4116.19|4114.69|36
1624616270000|2021-06-25 10:17:50|4115.89|4114.39|4115.69|4114.19|4115.89|4114.39|4115.69|4114.19|131
1624616280000|2021-06-25 10:18:00|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4115.89|4114.39|35
1624616290000|2021-06-25 10:18:10|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|4116.39|4114.89|64
1624616300000|2021-06-25 10:18:20|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|32
1624616330000|2021-06-25 10:18:50|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|9
1624616340000|2021-06-25 10:19:00|||||||||88
1624616360000|2021-06-25 10:19:20|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|40
1624616370000|2021-06-25 10:19:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|133
1624616380000|2021-06-25 10:19:40|4116.19|4114.69|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|98
1624616390000|2021-06-25 10:19:50|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|84
1624616400000|2021-06-25 10:20:00|4116.39|4114.89|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|80
1624616410000|2021-06-25 10:20:10|4116.39|4114.89|4116.39|4114.89|4116.69|4115.19|4116.39|4114.89|59
1624616420000|2021-06-25 10:20:20|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|57
1624616430000|2021-06-25 10:20:30|4116.89|4115.39|4116.69|4115.19|4116.89|4115.39|4116.69|4115.19|98
1624616440000|2021-06-25 10:20:40|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|17
1624616450000|2021-06-25 10:20:50|4116.69|4115.19|4116.89|4115.39|4116.89|4115.39|4116.69|4115.19|65
1624616460000|2021-06-25 10:21:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|1
1624616470000|2021-06-25 10:21:10|4117.69|4116.19|4117.39|4115.89|4117.69|4116.19|4117.39|4115.89|82
1624616480000|2021-06-25 10:21:20|4117.19|4115.69|4117.19|4115.69|4117.39|4115.89|4117.19|4115.69|2
1624616490000|2021-06-25 10:21:30|4117.39|4115.89|4117.39|4115.89|4117.69|4116.19|4117.19|4115.69|35
1624616500000|2021-06-25 10:21:40|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|87
1624616510000|2021-06-25 10:21:50|4117.39|4115.89|4117.19|4115.69|4117.39|4115.89|4117.19|4115.69|69
1624616520000|2021-06-25 10:22:00|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|245
1624616540000|2021-06-25 10:22:20|4117.19|4115.69|4118.19|4116.69|4118.19|4116.69|4117.19|4115.69|672
1624616550000|2021-06-25 10:22:30|||||||||2
1624616560000|2021-06-25 10:22:40|||||||||7
1624616570000|2021-06-25 10:22:50|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|201
1624616580000|2021-06-25 10:23:00|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|146
1624616590000|2021-06-25 10:23:10|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|116
1624616600000|2021-06-25 10:23:20|||||||||159
1624616610000|2021-06-25 10:23:30|||||||||5
1624616620000|2021-06-25 10:23:40|4118.19|4116.69|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|117
1624616630000|2021-06-25 10:23:50|4118.39|4116.89|4118.69|4117.19|4118.69|4117.19|4118.39|4116.89|7
1624616640000|2021-06-25 10:24:00|||||||||14
1624616650000|2021-06-25 10:24:10|||||||||1
1624616660000|2021-06-25 10:24:20|||||||||58
1624616670000|2021-06-25 10:24:30|||||||||12
1624616680000|2021-06-25 10:24:40|4118.19|4116.69|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|254
1624616690000|2021-06-25 10:24:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|26
1624616700000|2021-06-25 10:25:00|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|135
1624616710000|2021-06-25 10:25:10|4117.69|4116.19|4117.69|4116.19|4118.19|4116.69|4117.19|4115.69|238
1624616730000|2021-06-25 10:25:30|4117.19|4115.69|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|143
1624616740000|2021-06-25 10:25:40|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|511
1624616750000|2021-06-25 10:25:50|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|34
1624616760000|2021-06-25 10:26:00|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|33
1624616770000|2021-06-25 10:26:10|||||||||5
1624616780000|2021-06-25 10:26:20|||||||||2
1624616790000|2021-06-25 10:26:30|4115.19|4113.69|4113.69|4112.19|4115.19|4113.69|4113.69|4112.19|2213
1624616800000|2021-06-25 10:26:40|4113.19|4111.69|4113.69|4112.19|4113.69|4112.19|4113.19|4111.69|266
1624616810000|2021-06-25 10:26:50|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|490
1624616820000|2021-06-25 10:27:00|||||||||5
1624616830000|2021-06-25 10:27:10|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|176
1624616840000|2021-06-25 10:27:20|4113.19|4111.69|4113.69|4112.19|4113.69|4112.19|4113.19|4111.69|432
1624616850000|2021-06-25 10:27:30|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|4113.19|4111.69|18
1624616860000|2021-06-25 10:27:40|||||||||3
1624616870000|2021-06-25 10:27:50|||||||||38
1624616880000|2021-06-25 10:28:00|||||||||24
1624616910000|2021-06-25 10:28:30|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|97
1624616920000|2021-06-25 10:28:40|4113.19|4111.69|4113.19|4111.69|4113.69|4112.19|4113.19|4111.69|189
1624616930000|2021-06-25 10:28:50|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|4113.69|4112.19|46
1624616940000|2021-06-25 10:29:00|||||||||44
1624616950000|2021-06-25 10:29:10|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|532
1624616960000|2021-06-25 10:29:20|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.19|4112.69|315
1624616970000|2021-06-25 10:29:30|||||||||1
1624616980000|2021-06-25 10:29:40|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|4114.19|4112.69|120
1624616990000|2021-06-25 10:29:50|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|234
1624617000000|2021-06-25 10:30:00|||||||||23
1624617010000|2021-06-25 10:30:10|4115.69|4114.19|4115.19|4113.69|4115.69|4114.19|4115.19|4113.69|650
1624617020000|2021-06-25 10:30:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|204
1624617030000|2021-06-25 10:30:30|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|42
1624617040000|2021-06-25 10:30:40|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|40
1624617050000|2021-06-25 10:30:50|||||||||3031
1624617060000|2021-06-25 10:31:00|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|12
1624617070000|2021-06-25 10:31:10|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|107
1624617080000|2021-06-25 10:31:20|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|61
1624617090000|2021-06-25 10:31:30|4115.89|4114.39|4116.19|4114.69|4116.19|4114.69|4115.89|4114.39|39
1624617100000|2021-06-25 10:31:40|4115.69|4114.19|4115.89|4114.39|4115.89|4114.39|4115.69|4114.19|95
1624617110000|2021-06-25 10:31:50|4116.19|4114.69|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|39
1624617120000|2021-06-25 10:32:00|4115.89|4114.39|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|34
1624617130000|2021-06-25 10:32:10|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|12
1624617140000|2021-06-25 10:32:20|||||||||10
1624617150000|2021-06-25 10:32:30|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|18
1624617160000|2021-06-25 10:32:40|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|12
1624617170000|2021-06-25 10:32:50|4115.89|4114.39|4115.89|4114.39|4116.19|4114.69|4115.69|4114.19|79
1624617180000|2021-06-25 10:33:00|4115.69|4114.19|4115.69|4114.19|4116.19|4114.69|4115.69|4114.19|43
1624617210000|2021-06-25 10:33:30|4115.19|4113.69|4115.69|4114.19|4115.69|4114.19|4115.19|4113.69|240
1624617220000|2021-06-25 10:33:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|59
1624617230000|2021-06-25 10:33:50|||||||||54
1624617240000|2021-06-25 10:34:00|4115.69|4114.19|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|105
1624617250000|2021-06-25 10:34:10|||||||||69
1624617260000|2021-06-25 10:34:20|||||||||38
1624617290000|2021-06-25 10:34:50|||||||||3
1624617300000|2021-06-25 10:35:00|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|76
1624617310000|2021-06-25 10:35:10|||||||||7
1624617320000|2021-06-25 10:35:20|4116.39|4114.89|4116.39|4114.89|4116.69|4115.19|4116.39|4114.89|41
1624617330000|2021-06-25 10:35:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.39|4114.89|3
1624617340000|2021-06-25 10:35:40|||||||||57
1624617360000|2021-06-25 10:36:00|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|97
1624617380000|2021-06-25 10:36:20|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|18
1624617390000|2021-06-25 10:36:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|16
1624617400000|2021-06-25 10:36:40|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|50
1624617420000|2021-06-25 10:37:00|||||||||9
1624617430000|2021-06-25 10:37:10|||||||||82
1624617440000|2021-06-25 10:37:20|||||||||33
1624617450000|2021-06-25 10:37:30|4116.89|4115.39|4116.69|4115.19|4116.89|4115.39|4116.69|4115.19|30
1624617470000|2021-06-25 10:37:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|30
1624617480000|2021-06-25 10:38:00|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|39
1624617490000|2021-06-25 10:38:10|||||||||137
1624617500000|2021-06-25 10:38:20|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.69|4116.19|3
1624617510000|2021-06-25 10:38:30|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|50
1624617520000|2021-06-25 10:38:40|||||||||60
1624617530000|2021-06-25 10:38:50|4117.69|4116.19|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|9
1624617540000|2021-06-25 10:39:00|4117.89|4116.39|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|10
1624617550000|2021-06-25 10:39:10|4118.19|4116.69|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|37
1624617560000|2021-06-25 10:39:20|||||||||6
1624617570000|2021-06-25 10:39:30|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|48
1624617590000|2021-06-25 10:39:50|||||||||6
1624617600000|2021-06-25 10:40:00|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|35
1624617610000|2021-06-25 10:40:10|||||||||61
1624617630000|2021-06-25 10:40:30|||||||||3
1624617650000|2021-06-25 10:40:50|4118.19|4116.69|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|79
1624617660000|2021-06-25 10:41:00|||||||||1
1624617670000|2021-06-25 10:41:10|4117.19|4115.69|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|94
1624617680000|2021-06-25 10:41:20|||||||||3
1624617700000|2021-06-25 10:41:40|||||||||2
1624617710000|2021-06-25 10:41:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|22
1624617720000|2021-06-25 10:42:00|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|26
1624617750000|2021-06-25 10:42:30|||||||||530
1624617770000|2021-06-25 10:42:50|||||||||3
1624617790000|2021-06-25 10:43:10|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|16
1624617800000|2021-06-25 10:43:20|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|19
1624617810000|2021-06-25 10:43:30|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|2075
1624617820000|2021-06-25 10:43:40|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|4
1624617830000|2021-06-25 10:43:50|4117.69|4116.19|4117.89|4116.39|4117.89|4116.39|4117.69|4116.19|12
1624617840000|2021-06-25 10:44:00|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|2
1624617850000|2021-06-25 10:44:10|4117.89|4116.39|4117.89|4116.39|4117.89|4116.39|4117.69|4116.19|0
1624617860000|2021-06-25 10:44:20|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|0
1624617870000|2021-06-25 10:44:30|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|14
1624617880000|2021-06-25 10:44:40|4118.39|4116.89|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|30
1624617900000|2021-06-25 10:45:00|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|44
1624617910000|2021-06-25 10:45:10|4117.69|4116.19|4117.89|4116.39|4117.89|4116.39|4117.69|4116.19|12
1624617920000|2021-06-25 10:45:20|4117.69|4116.19|4117.89|4116.39|4118.19|4116.69|4117.69|4116.19|0
1624617930000|2021-06-25 10:45:30|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|7
1624617960000|2021-06-25 10:46:00|||||||||1
1624617970000|2021-06-25 10:46:10|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|6
1624617980000|2021-06-25 10:46:20|||||||||1
1624618010000|2021-06-25 10:46:50|||||||||27
1624618040000|2021-06-25 10:47:20|||||||||5
1624618050000|2021-06-25 10:47:30|||||||||2
1624618090000|2021-06-25 10:48:10|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|101
1624618100000|2021-06-25 10:48:20|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|18
1624618110000|2021-06-25 10:48:30|||||||||2
1624618130000|2021-06-25 10:48:50|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|34
1624618140000|2021-06-25 10:49:00|||||||||10
1624618150000|2021-06-25 10:49:10|||||||||8
1624618190000|2021-06-25 10:49:50|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|22
1624618200000|2021-06-25 10:50:00|||||||||16
1624618220000|2021-06-25 10:50:20|||||||||31
1624618230000|2021-06-25 10:50:30|||||||||2
1624618240000|2021-06-25 10:50:40|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|122
1624618250000|2021-06-25 10:50:50|4116.89|4115.39|4117.19|4115.69|4117.19|4115.69|4116.89|4115.39|32
1624618260000|2021-06-25 10:51:00|4116.89|4115.39|4117.19|4115.69|4117.19|4115.69|4116.89|4115.39|4
1624618270000|2021-06-25 10:51:10|||||||||2
1624618280000|2021-06-25 10:51:20|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|43
1624618290000|2021-06-25 10:51:30|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|13
1624618300000|2021-06-25 10:51:40|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|0
1624618320000|2021-06-25 10:52:00|4117.39|4115.89|4117.89|4116.39|4117.89|4116.39|4117.19|4115.69|243
1624618330000|2021-06-25 10:52:10|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|26
1624618340000|2021-06-25 10:52:20|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|7
1624618370000|2021-06-25 10:52:50|||||||||5
1624618380000|2021-06-25 10:53:00|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|57
1624618400000|2021-06-25 10:53:20|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|60
1624618410000|2021-06-25 10:53:30|||||||||2202
1624618430000|2021-06-25 10:53:50|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|3
1624618450000|2021-06-25 10:54:10|||||||||2
1624618460000|2021-06-25 10:54:20|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|56
1624618470000|2021-06-25 10:54:30|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|11
1624618480000|2021-06-25 10:54:40|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|4
1624618490000|2021-06-25 10:54:50|||||||||7
1624618500000|2021-06-25 10:55:00|||||||||6
1624618530000|2021-06-25 10:55:30|||||||||1
1624618540000|2021-06-25 10:55:40|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|26
1624618550000|2021-06-25 10:55:50|||||||||1
1624618570000|2021-06-25 10:56:10|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|5
1624618590000|2021-06-25 10:56:30|||||||||2
1624618600000|2021-06-25 10:56:40|||||||||6
1624618610000|2021-06-25 10:56:50|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|100
1624618620000|2021-06-25 10:57:00|||||||||1
1624618630000|2021-06-25 10:57:10|||||||||54
1624618650000|2021-06-25 10:57:30|||||||||1
1624618670000|2021-06-25 10:57:50|||||||||19
1624618690000|2021-06-25 10:58:10|||||||||1
1624618700000|2021-06-25 10:58:20|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|33
1624618710000|2021-06-25 10:58:30|4117.19|4115.69|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|87
1624618720000|2021-06-25 10:58:40|||||||||1
1624618730000|2021-06-25 10:58:50|||||||||84
1624618740000|2021-06-25 10:59:00|||||||||4
1624618750000|2021-06-25 10:59:10|||||||||2
1624618760000|2021-06-25 10:59:20|||||||||8
1624618770000|2021-06-25 10:59:30|||||||||67
1624618790000|2021-06-25 10:59:50|||||||||1
1624618800000|2021-06-25 11:00:00|4117.19|4115.69|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|492
1624618810000|2021-06-25 11:00:10|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|216
1624618820000|2021-06-25 11:00:20|4118.69|4117.19|4118.19|4116.69|4118.69|4117.19|4118.19|4116.69|255
1624618830000|2021-06-25 11:00:30|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|42
1624618840000|2021-06-25 11:00:40|||||||||1
1624618850000|2021-06-25 11:00:50|||||||||3
1624618860000|2021-06-25 11:01:00|||||||||5
1624618870000|2021-06-25 11:01:10|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|138
1624618880000|2021-06-25 11:01:20|||||||||49
1624618890000|2021-06-25 11:01:30|||||||||53
1624618900000|2021-06-25 11:01:40|4119.19|4117.69|4118.19|4116.69|4119.19|4117.69|4118.19|4116.69|361
1624618910000|2021-06-25 11:01:50|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|44
1624618920000|2021-06-25 11:02:00|||||||||5
1624618930000|2021-06-25 11:02:10|4118.39|4116.89|4118.69|4117.19|4118.69|4117.19|4118.39|4116.89|87
1624618940000|2021-06-25 11:02:20|4118.89|4117.39|4118.69|4117.19|4118.89|4117.39|4118.69|4117.19|140
1624618970000|2021-06-25 11:02:50|||||||||5
1624618980000|2021-06-25 11:03:00|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|44
1624618990000|2021-06-25 11:03:10|||||||||2
1624619000000|2021-06-25 11:03:20|4119.39|4117.89|4119.19|4117.69|4119.69|4118.19|4119.19|4117.69|241
1624619010000|2021-06-25 11:03:30|||||||||24
1624619030000|2021-06-25 11:03:50|||||||||102
1624619040000|2021-06-25 11:04:00|||||||||1
1624619070000|2021-06-25 11:04:30|4119.39|4117.89|4119.19|4117.69|4119.39|4117.89|4119.19|4117.69|91
1624619090000|2021-06-25 11:04:50|||||||||30
1624619100000|2021-06-25 11:05:00|||||||||1
1624619110000|2021-06-25 11:05:10|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|59
1624619130000|2021-06-25 11:05:30|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|26
1624619150000|2021-06-25 11:05:50|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|56
1624619160000|2021-06-25 11:06:00|4118.69|4117.19|4118.19|4116.69|4118.69|4117.19|4118.19|4116.69|75
1624619170000|2021-06-25 11:06:10|||||||||19
1624619180000|2021-06-25 11:06:20|||||||||50
1624619200000|2021-06-25 11:06:40|||||||||25
1624619210000|2021-06-25 11:06:50|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|10
1624619220000|2021-06-25 11:07:00|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|61
1624619230000|2021-06-25 11:07:10|||||||||3
1624619240000|2021-06-25 11:07:20|||||||||60
1624619250000|2021-06-25 11:07:30|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|55
1624619270000|2021-06-25 11:07:50|||||||||1
1624619280000|2021-06-25 11:08:00|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|25
1624619290000|2021-06-25 11:08:10|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|23
1624619300000|2021-06-25 11:08:20|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4119.19|4117.69|4
1624619330000|2021-06-25 11:08:50|4119.39|4117.89|4119.39|4117.89|4119.39|4117.89|4119.19|4117.69|20
1624619340000|2021-06-25 11:09:00|4119.19|4117.69|4119.39|4117.89|4119.69|4118.19|4119.19|4117.69|21
1624619350000|2021-06-25 11:09:10|4119.19|4117.69|4118.69|4117.19|4119.19|4117.69|4118.69|4117.19|29
1624619360000|2021-06-25 11:09:20|||||||||66
1624619370000|2021-06-25 11:09:30|4118.39|4116.89|4118.69|4117.19|4118.69|4117.19|4118.39|4116.89|5
1624619380000|2021-06-25 11:09:40|4118.19|4116.69|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|11
1624619400000|2021-06-25 11:10:00|4118.19|4116.69|4117.89|4116.39|4118.19|4116.69|4117.89|4116.39|54
1624619410000|2021-06-25 11:10:10|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|116
1624619420000|2021-06-25 11:10:20|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|89
1624619430000|2021-06-25 11:10:30|4117.69|4116.19|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|46
1624619470000|2021-06-25 11:11:10|||||||||5
1624619480000|2021-06-25 11:11:20|4117.69|4116.19|4117.39|4115.89|4117.69|4116.19|4117.39|4115.89|197
1624619490000|2021-06-25 11:11:30|4117.19|4115.69|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|64
1624619500000|2021-06-25 11:11:40|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|27
1624619510000|2021-06-25 11:11:50|||||||||144
1624619530000|2021-06-25 11:12:10|4116.89|4115.39|4116.89|4115.39|4117.19|4115.69|4116.89|4115.39|117
1624619540000|2021-06-25 11:12:20|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4116.89|4115.39|0
1624619550000|2021-06-25 11:12:30|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|43
1624619590000|2021-06-25 11:13:10|||||||||1
1624619600000|2021-06-25 11:13:20|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|96
1624619610000|2021-06-25 11:13:30|4117.39|4115.89|4117.19|4115.69|4117.39|4115.89|4117.19|4115.69|21
1624619620000|2021-06-25 11:13:40|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|34
1624619630000|2021-06-25 11:13:50|4117.19|4115.69|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|11
1624619670000|2021-06-25 11:14:30|4117.89|4116.39|4117.69|4116.19|4117.89|4116.39|4117.69|4116.19|21
1624619680000|2021-06-25 11:14:40|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|2
1624619690000|2021-06-25 11:14:50|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|4118.69|4117.19|14
1624619700000|2021-06-25 11:15:00|4118.19|4116.69|4118.69|4117.19|4118.69|4117.19|4118.19|4116.69|145
1624619710000|2021-06-25 11:15:10|4118.39|4116.89|4118.19|4116.69|4118.39|4116.89|4118.19|4116.69|67
1624619760000|2021-06-25 11:16:00|||||||||38
1624619770000|2021-06-25 11:16:10|||||||||1
1624619780000|2021-06-25 11:16:20|||||||||150
1624619790000|2021-06-25 11:16:30|||||||||8
1624619800000|2021-06-25 11:16:40|||||||||5
1624619810000|2021-06-25 11:16:50|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|155
1624619820000|2021-06-25 11:17:00|4117.39|4115.89|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|62
1624619840000|2021-06-25 11:17:20|||||||||12
1624619850000|2021-06-25 11:17:30|||||||||2
1624619860000|2021-06-25 11:17:40|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|22
1624619870000|2021-06-25 11:17:50|4117.19|4115.69|4117.39|4115.89|4117.39|4115.89|4117.19|4115.69|25
1624619880000|2021-06-25 11:18:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|2
1624619890000|2021-06-25 11:18:10|||||||||3
1624619900000|2021-06-25 11:18:20|||||||||5
1624619910000|2021-06-25 11:18:30|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|23
1624619920000|2021-06-25 11:18:40|||||||||3
1624619930000|2021-06-25 11:18:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|42
1624619940000|2021-06-25 11:19:00|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|4117.39|4115.89|21
1624619950000|2021-06-25 11:19:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|0
1624619970000|2021-06-25 11:19:30|||||||||3
1624619980000|2021-06-25 11:19:40|4116.89|4115.39|4116.69|4115.19|4116.89|4115.39|4116.69|4115.19|57
1624619990000|2021-06-25 11:19:50|||||||||20
1624620000000|2021-06-25 11:20:00|||||||||1
1624620010000|2021-06-25 11:20:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|24
1624620030000|2021-06-25 11:20:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|11
1624620040000|2021-06-25 11:20:40|||||||||2116
1624620060000|2021-06-25 11:21:00|||||||||7006
1624620070000|2021-06-25 11:21:10|||||||||2
1624620080000|2021-06-25 11:21:20|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|12
1624620100000|2021-06-25 11:21:40|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|76
1624620110000|2021-06-25 11:21:50|4116.69|4115.19|4117.19|4115.69|4117.19|4115.69|4116.69|4115.19|17
1624620120000|2021-06-25 11:22:00|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4
1624620130000|2021-06-25 11:22:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|22
1624620140000|2021-06-25 11:22:20|||||||||2
1624620150000|2021-06-25 11:22:30|||||||||3
1624620160000|2021-06-25 11:22:40|||||||||690
1624620170000|2021-06-25 11:22:50|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|422
1624620180000|2021-06-25 11:23:00|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|17
1624620190000|2021-06-25 11:23:10|||||||||1
1624620210000|2021-06-25 11:23:30|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|289
1624620230000|2021-06-25 11:23:50|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|23
1624620240000|2021-06-25 11:24:00|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|24
1624620250000|2021-06-25 11:24:10|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|16
1624620260000|2021-06-25 11:24:20|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|81
1624620270000|2021-06-25 11:24:30|||||||||1
1624620310000|2021-06-25 11:25:10|||||||||5
1624620320000|2021-06-25 11:25:20|||||||||16
1624620330000|2021-06-25 11:25:30|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|191
1624620340000|2021-06-25 11:25:40|4116.39|4114.89|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|33
1624620350000|2021-06-25 11:25:50|4116.39|4114.89|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|73
1624620360000|2021-06-25 11:26:00|||||||||21
1624620370000|2021-06-25 11:26:10|||||||||2
1624620380000|2021-06-25 11:26:20|||||||||4
1624620390000|2021-06-25 11:26:30|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|72
1624620400000|2021-06-25 11:26:40|4117.69|4116.19|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|26
1624620410000|2021-06-25 11:26:50|||||||||7
1624620420000|2021-06-25 11:27:00|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|10
1624620430000|2021-06-25 11:27:10|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|37
1624620440000|2021-06-25 11:27:20|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|300
1624620450000|2021-06-25 11:27:30|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|18
1624620460000|2021-06-25 11:27:40|4117.89|4116.39|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|74
1624620470000|2021-06-25 11:27:50|4117.89|4116.39|4117.69|4116.19|4118.19|4116.69|4117.69|4116.19|56
1624620480000|2021-06-25 11:28:00|||||||||4
1624620490000|2021-06-25 11:28:10|||||||||1
1624620500000|2021-06-25 11:28:20|||||||||4533
1624620510000|2021-06-25 11:28:30|4117.89|4116.39|4117.69|4116.19|4117.89|4116.39|4117.69|4116.19|27
1624620520000|2021-06-25 11:28:40|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|86
1624620530000|2021-06-25 11:28:50|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|36
1624620550000|2021-06-25 11:29:10|4117.19|4115.69|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|40
1624620560000|2021-06-25 11:29:20|||||||||100
1624620570000|2021-06-25 11:29:30|4117.39|4115.89|4117.69|4116.19|4117.69|4116.19|4117.39|4115.89|2
1624620590000|2021-06-25 11:29:50|||||||||1
1624620600000|2021-06-25 11:30:00|4117.39|4115.89|4117.39|4115.89|4117.69|4116.19|4117.19|4115.69|177
1624620610000|2021-06-25 11:30:10|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.19|4115.69|79
1624620620000|2021-06-25 11:30:20|||||||||33
1624620630000|2021-06-25 11:30:30|4117.39|4115.89|4117.19|4115.69|4117.39|4115.89|4117.19|4115.69|200
1624620640000|2021-06-25 11:30:40|||||||||50
1624620650000|2021-06-25 11:30:50|4116.69|4115.19|4117.19|4115.69|4117.19|4115.69|4116.69|4115.19|190
1624620660000|2021-06-25 11:31:00|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|68
1624620670000|2021-06-25 11:31:10|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|71
1624620680000|2021-06-25 11:31:20|||||||||4
1624620690000|2021-06-25 11:31:30|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|4116.89|4115.39|49
1624620700000|2021-06-25 11:31:40|4116.69|4115.19|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|32
1624620710000|2021-06-25 11:31:50|4117.19|4115.69|4116.69|4115.19|4117.19|4115.69|4116.69|4115.19|59
1624620720000|2021-06-25 11:32:00|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|202
1624620730000|2021-06-25 11:32:10|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|20
1624620750000|2021-06-25 11:32:30|4116.69|4115.19|4116.19|4114.69|4116.69|4115.19|4116.19|4114.69|84
1624620760000|2021-06-25 11:32:40|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|113
1624620770000|2021-06-25 11:32:50|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|15
1624620780000|2021-06-25 11:33:00|||||||||12
1624620790000|2021-06-25 11:33:10|||||||||20
1624620810000|2021-06-25 11:33:30|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|28
1624620820000|2021-06-25 11:33:40|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|430
1624620830000|2021-06-25 11:33:50|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|11
1624620840000|2021-06-25 11:34:00|||||||||34
1624620850000|2021-06-25 11:34:10|||||||||34
1624620860000|2021-06-25 11:34:20|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|5
1624620870000|2021-06-25 11:34:30|4116.39|4114.89|4116.39|4114.89|4116.69|4115.19|4116.19|4114.69|165
1624620880000|2021-06-25 11:34:40|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|9
1624620890000|2021-06-25 11:34:50|||||||||7
1624620900000|2021-06-25 11:35:00|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|76
1624620910000|2021-06-25 11:35:10|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|16
1624620930000|2021-06-25 11:35:30|4116.19|4114.69|4115.89|4114.39|4116.19|4114.69|4115.89|4114.39|303
1624620940000|2021-06-25 11:35:40|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4115.69|4114.19|55
1624620950000|2021-06-25 11:35:50|||||||||12
1624620960000|2021-06-25 11:36:00|||||||||10
1624620970000|2021-06-25 11:36:10|||||||||13
1624620980000|2021-06-25 11:36:20|||||||||7
1624620990000|2021-06-25 11:36:30|||||||||6
1624621000000|2021-06-25 11:36:40|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|93
1624621010000|2021-06-25 11:36:50|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4116.19|4114.69|30
1624621020000|2021-06-25 11:37:00|4117.19|4115.69|4117.19|4115.69|4117.19|4115.69|4116.89|4115.39|82
1624621040000|2021-06-25 11:37:20|||||||||3
1624621050000|2021-06-25 11:37:30|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|74
1624621060000|2021-06-25 11:37:40|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|116
1624621070000|2021-06-25 11:37:50|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.89|4116.39|64
1624621080000|2021-06-25 11:38:00|||||||||19
1624621100000|2021-06-25 11:38:20|4117.89|4116.39|4118.19|4116.69|4118.19|4116.69|4117.69|4116.19|13
1624621110000|2021-06-25 11:38:30|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|1
1624621120000|2021-06-25 11:38:40|4117.39|4115.89|4117.19|4115.69|4117.39|4115.89|4117.19|4115.69|20
1624621130000|2021-06-25 11:38:50|||||||||3
1624621140000|2021-06-25 11:39:00|4117.39|4115.89|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|35
1624621150000|2021-06-25 11:39:10|||||||||55
1624621160000|2021-06-25 11:39:20|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|4117.69|4116.19|34
1624621170000|2021-06-25 11:39:30|4117.39|4115.89|4117.19|4115.69|4117.69|4116.19|4117.19|4115.69|38
1624621180000|2021-06-25 11:39:40|||||||||27
1624621200000|2021-06-25 11:40:00|4117.23|4115.73|4117.23|4115.73|4117.73|4116.23|4117.23|4115.73|125
1624621220000|2021-06-25 11:40:20|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|24
1624621240000|2021-06-25 11:40:40|||||||||9
1624621260000|2021-06-25 11:41:00|||||||||1
1624621270000|2021-06-25 11:41:10|||||||||1
1624621280000|2021-06-25 11:41:20|||||||||85
1624621290000|2021-06-25 11:41:30|4117.23|4115.73|4117.23|4115.73|4117.43|4115.93|4117.23|4115.73|95
1624621300000|2021-06-25 11:41:40|||||||||5
1624621310000|2021-06-25 11:41:50|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|58
1624621320000|2021-06-25 11:42:00|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|61
1624621330000|2021-06-25 11:42:10|||||||||9
1624621350000|2021-06-25 11:42:30|4118.23|4116.73|4118.23|4116.73|4118.73|4117.23|4118.23|4116.73|283
1624621360000|2021-06-25 11:42:40|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.23|4116.73|26
1624621370000|2021-06-25 11:42:50|||||||||1
1624621380000|2021-06-25 11:43:00|||||||||6
1624621390000|2021-06-25 11:43:10|4119.23|4117.73|4119.73|4118.23|4119.73|4118.23|4119.23|4117.73|567
1624621400000|2021-06-25 11:43:20|||||||||329
1624621410000|2021-06-25 11:43:30|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|57
1624621440000|2021-06-25 11:44:00|4119.73|4118.23|4119.23|4117.73|4119.73|4118.23|4119.23|4117.73|116
1624621450000|2021-06-25 11:44:10|4119.73|4118.23|4119.23|4117.73|4119.73|4118.23|4119.23|4117.73|91
1624621460000|2021-06-25 11:44:20|||||||||6
1624621470000|2021-06-25 11:44:30|4119.73|4118.23|4119.73|4118.23|4119.73|4118.23|4119.73|4118.23|117
1624621490000|2021-06-25 11:44:50|||||||||15
1624621500000|2021-06-25 11:45:00|4119.23|4117.73|4119.23|4117.73|4119.43|4117.93|4119.23|4117.73|56
1624621520000|2021-06-25 11:45:20|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|36
1624621530000|2021-06-25 11:45:30|||||||||44
1624621540000|2021-06-25 11:45:40|||||||||2
1624621550000|2021-06-25 11:45:50|||||||||6
1624621560000|2021-06-25 11:46:00|||||||||18
1624621570000|2021-06-25 11:46:10|||||||||9
1624621580000|2021-06-25 11:46:20|4118.23|4116.73|4117.73|4116.23|4118.23|4116.73|4117.73|4116.23|137
1624621590000|2021-06-25 11:46:30|||||||||10
1624621600000|2021-06-25 11:46:40|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|43
1624621610000|2021-06-25 11:46:50|||||||||3
1624621620000|2021-06-25 11:47:00|||||||||1
1624621630000|2021-06-25 11:47:10|||||||||3
1624621660000|2021-06-25 11:47:40|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|46
1624621680000|2021-06-25 11:48:00|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|27
1624621700000|2021-06-25 11:48:20|4117.93|4116.43|4118.23|4116.73|4118.23|4116.73|4117.73|4116.23|114
1624621710000|2021-06-25 11:48:30|||||||||1
1624621720000|2021-06-25 11:48:40|||||||||1
1624621730000|2021-06-25 11:48:50|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|52
1624621740000|2021-06-25 11:49:00|||||||||3
1624621760000|2021-06-25 11:49:20|||||||||19
1624621770000|2021-06-25 11:49:30|||||||||54
1624621790000|2021-06-25 11:49:50|||||||||3
1624621800000|2021-06-25 11:50:00|4118.43|4116.93|4118.73|4117.23|4118.73|4117.23|4118.23|4116.73|128
1624621820000|2021-06-25 11:50:20|||||||||1
1624621840000|2021-06-25 11:50:40|4118.23|4116.73|4118.73|4117.23|4118.73|4117.23|4118.23|4116.73|37
1624621850000|2021-06-25 11:50:50|||||||||1
1624621870000|2021-06-25 11:51:10|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|62
1624621880000|2021-06-25 11:51:20|||||||||100
1624621890000|2021-06-25 11:51:30|||||||||9
1624621920000|2021-06-25 11:52:00|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|14
1624621940000|2021-06-25 11:52:20|||||||||1
1624621950000|2021-06-25 11:52:30|4117.23|4115.73|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|471
1624621960000|2021-06-25 11:52:40|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4116.73|4115.23|70
1624621980000|2021-06-25 11:53:00|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|26
1624621990000|2021-06-25 11:53:10|||||||||23
1624622000000|2021-06-25 11:53:20|||||||||7
1624622010000|2021-06-25 11:53:30|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|110
1624622020000|2021-06-25 11:53:40|||||||||4
1624622030000|2021-06-25 11:53:50|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|154
1624622040000|2021-06-25 11:54:00|||||||||1
1624622050000|2021-06-25 11:54:10|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|51
1624622060000|2021-06-25 11:54:20|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|37
1624622070000|2021-06-25 11:54:30|||||||||65
1624622080000|2021-06-25 11:54:40|4116.23|4114.73|4116.73|4115.23|4116.73|4115.23|4116.23|4114.73|23
1624622100000|2021-06-25 11:55:00|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|31
1624622110000|2021-06-25 11:55:10|4115.73|4114.23|4115.43|4113.93|4115.73|4114.23|4115.43|4113.93|154
1624622120000|2021-06-25 11:55:20|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4114.73|4113.23|317
1624622130000|2021-06-25 11:55:30|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|33
1624622140000|2021-06-25 11:55:40|||||||||4
1624622160000|2021-06-25 11:56:00|4116.23|4114.73|4115.73|4114.23|4116.23|4114.73|4115.73|4114.23|49
1624622170000|2021-06-25 11:56:10|4115.93|4114.43|4116.23|4114.73|4116.23|4114.73|4115.93|4114.43|16
1624622210000|2021-06-25 11:56:50|||||||||5
1624622220000|2021-06-25 11:57:00|4116.73|4115.23|4117.23|4115.73|4117.23|4115.73|4116.73|4115.23|120
1624622230000|2021-06-25 11:57:10|||||||||19
1624622240000|2021-06-25 11:57:20|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|65
1624622250000|2021-06-25 11:57:30|4117.43|4115.93|4117.23|4115.73|4117.73|4116.23|4117.23|4115.73|150
1624622260000|2021-06-25 11:57:40|||||||||50
1624622270000|2021-06-25 11:57:50|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|33
1624622280000|2021-06-25 11:58:00|4117.23|4115.73|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|57
1624622330000|2021-06-25 11:58:50|||||||||11
1624622340000|2021-06-25 11:59:00|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|138
1624622380000|2021-06-25 11:59:40|||||||||1
1624622390000|2021-06-25 11:59:50|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|32
1624622400000|2021-06-25 12:00:00|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|175
1624622420000|2021-06-25 12:00:20|||||||||329
1624622430000|2021-06-25 12:00:30|||||||||13
1624622440000|2021-06-25 12:00:40|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|53
1624622450000|2021-06-25 12:00:50|||||||||57
1624622460000|2021-06-25 12:01:00|||||||||29
1624622470000|2021-06-25 12:01:10|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|313
1624622480000|2021-06-25 12:01:20|4116.43|4114.93|4116.73|4115.23|4116.73|4115.23|4116.23|4114.73|145
1624622500000|2021-06-25 12:01:40|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|108
1624622510000|2021-06-25 12:01:50|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.23|4115.73|106
1624622530000|2021-06-25 12:02:10|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|86
1624622540000|2021-06-25 12:02:20|||||||||5
1624622600000|2021-06-25 12:03:20|||||||||18
1624622610000|2021-06-25 12:03:30|||||||||1
1624622620000|2021-06-25 12:03:40|||||||||1
1624622630000|2021-06-25 12:03:50|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|56
1624622640000|2021-06-25 12:04:00|||||||||1
1624622650000|2021-06-25 12:04:10|||||||||144
1624622660000|2021-06-25 12:04:20|4119.23|4117.73|4119.23|4117.73|4119.23|4117.73|4119.23|4117.73|27
1624622670000|2021-06-25 12:04:30|||||||||7
1624622680000|2021-06-25 12:04:40|||||||||1
1624622690000|2021-06-25 12:04:50|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|156
1624622700000|2021-06-25 12:05:00|||||||||24
1624622720000|2021-06-25 12:05:20|||||||||15
1624622730000|2021-06-25 12:05:30|4119.23|4117.73|4119.23|4117.73|4119.23|4117.73|4119.23|4117.73|32
1624622740000|2021-06-25 12:05:40|||||||||1
1624622750000|2021-06-25 12:05:50|4119.43|4117.93|4119.23|4117.73|4119.43|4117.93|4119.23|4117.73|37
1624622760000|2021-06-25 12:06:00|4119.43|4117.93|4119.73|4118.23|4119.73|4118.23|4119.43|4117.93|486
1624622770000|2021-06-25 12:06:10|||||||||373
1624622790000|2021-06-25 12:06:30|||||||||200
1624622800000|2021-06-25 12:06:40|||||||||1
1624622810000|2021-06-25 12:06:50|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|4120.23|4118.73|299
1624622820000|2021-06-25 12:07:00|||||||||33
1624622830000|2021-06-25 12:07:10|||||||||1
1624622840000|2021-06-25 12:07:20|4119.73|4118.23|4119.73|4118.23|4119.73|4118.23|4119.73|4118.23|238
1624622850000|2021-06-25 12:07:30|||||||||19
1624622860000|2021-06-25 12:07:40|4119.23|4117.73|4119.23|4117.73|4119.23|4117.73|4119.23|4117.73|228
1624622870000|2021-06-25 12:07:50|4118.93|4117.43|4118.73|4117.23|4118.93|4117.43|4118.73|4117.23|70
1624622880000|2021-06-25 12:08:00|||||||||36
1624622890000|2021-06-25 12:08:10|||||||||16
1624622910000|2021-06-25 12:08:30|||||||||4
1624622920000|2021-06-25 12:08:40|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|319
1624622930000|2021-06-25 12:08:50|4117.73|4116.23|4117.73|4116.23|4117.93|4116.43|4117.73|4116.23|83
1624622940000|2021-06-25 12:09:00|||||||||13
1624622950000|2021-06-25 12:09:10|||||||||65
1624622960000|2021-06-25 12:09:20|||||||||3
1624622970000|2021-06-25 12:09:30|||||||||8
1624622980000|2021-06-25 12:09:40|||||||||1
1624622990000|2021-06-25 12:09:50|||||||||115
1624623010000|2021-06-25 12:10:10|||||||||2
1624623020000|2021-06-25 12:10:20|||||||||1
1624623040000|2021-06-25 12:10:40|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|103
1624623060000|2021-06-25 12:11:00|4117.73|4116.23|4117.73|4116.23|4118.23|4116.73|4117.73|4116.23|177
1624623080000|2021-06-25 12:11:20|||||||||2
1624623090000|2021-06-25 12:11:30|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|29
1624623100000|2021-06-25 12:11:40|||||||||20
1624623110000|2021-06-25 12:11:50|||||||||7
1624623120000|2021-06-25 12:12:00|4116.73|4115.23|4116.23|4114.73|4116.73|4115.23|4116.23|4114.73|376
1624623130000|2021-06-25 12:12:10|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|222
1624623140000|2021-06-25 12:12:20|||||||||8
1624623160000|2021-06-25 12:12:40|||||||||2
1624623180000|2021-06-25 12:13:00|||||||||206
1624623190000|2021-06-25 12:13:10|||||||||1
1624623200000|2021-06-25 12:13:20|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|138
1624623210000|2021-06-25 12:13:30|||||||||25
1624623220000|2021-06-25 12:13:40|||||||||12
1624623230000|2021-06-25 12:13:50|||||||||28
1624623240000|2021-06-25 12:14:00|||||||||134
1624623250000|2021-06-25 12:14:10|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|40
1624623260000|2021-06-25 12:14:20|||||||||5
1624623270000|2021-06-25 12:14:30|||||||||14
1624623280000|2021-06-25 12:14:40|||||||||27
1624623290000|2021-06-25 12:14:50|||||||||37
1624623300000|2021-06-25 12:15:00|||||||||56
1624623310000|2021-06-25 12:15:10|||||||||8
1624623320000|2021-06-25 12:15:20|||||||||12
1624623330000|2021-06-25 12:15:30|||||||||671
1624623340000|2021-06-25 12:15:40|||||||||22
1624623350000|2021-06-25 12:15:50|||||||||690
1624623360000|2021-06-25 12:16:00|||||||||8
1624623400000|2021-06-25 12:16:40|||||||||63
1624623410000|2021-06-25 12:16:50|4115.23|4113.73|4114.73|4113.23|4115.23|4113.73|4114.73|4113.23|394
1624623430000|2021-06-25 12:17:10|||||||||33
1624623450000|2021-06-25 12:17:30|||||||||69
1624623480000|2021-06-25 12:18:00|||||||||33
1624623490000|2021-06-25 12:18:10|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|142
1624623500000|2021-06-25 12:18:20|||||||||101
1624623510000|2021-06-25 12:18:30|||||||||1
1624623530000|2021-06-25 12:18:50|||||||||53
1624623540000|2021-06-25 12:19:00|||||||||13
1624623550000|2021-06-25 12:19:10|||||||||1
1624623560000|2021-06-25 12:19:20|||||||||11
1624623570000|2021-06-25 12:19:30|||||||||13
1624623580000|2021-06-25 12:19:40|||||||||17
1624623590000|2021-06-25 12:19:50|||||||||2
1624623600000|2021-06-25 12:20:00|||||||||32
1624623610000|2021-06-25 12:20:10|4114.73|4113.23|4114.23|4112.73|4114.73|4113.23|4114.23|4112.73|454
1624623630000|2021-06-25 12:20:30|||||||||1
1624623640000|2021-06-25 12:20:40|||||||||5
1624623660000|2021-06-25 12:21:00|||||||||2
1624623690000|2021-06-25 12:21:30|||||||||14
1624623700000|2021-06-25 12:21:40|||||||||10
1624623710000|2021-06-25 12:21:50|||||||||3
1624623720000|2021-06-25 12:22:00|||||||||239
1624623730000|2021-06-25 12:22:10|||||||||8
1624623760000|2021-06-25 12:22:40|||||||||1
1624623780000|2021-06-25 12:23:00|||||||||18
1624623790000|2021-06-25 12:23:10|||||||||24
1624623810000|2021-06-25 12:23:30|||||||||76
1624623820000|2021-06-25 12:23:40|||||||||44
1624623830000|2021-06-25 12:23:50|||||||||6
1624623840000|2021-06-25 12:24:00|||||||||1
1624623850000|2021-06-25 12:24:10|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|377
1624623860000|2021-06-25 12:24:20|||||||||54
1624623870000|2021-06-25 12:24:30|||||||||35
1624623880000|2021-06-25 12:24:40|||||||||2
1624623890000|2021-06-25 12:24:50|||||||||5
1624623900000|2021-06-25 12:25:00|||||||||15
1624623910000|2021-06-25 12:25:10|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|172
1624623920000|2021-06-25 12:25:20|||||||||87
1624623930000|2021-06-25 12:25:30|||||||||6
1624623940000|2021-06-25 12:25:40|||||||||7
1624623950000|2021-06-25 12:25:50|||||||||3
1624623960000|2021-06-25 12:26:00|||||||||10
1624623970000|2021-06-25 12:26:10|||||||||6
1624624000000|2021-06-25 12:26:40|||||||||1
1624624010000|2021-06-25 12:26:50|||||||||1
1624624020000|2021-06-25 12:27:00|||||||||41
1624624030000|2021-06-25 12:27:10|||||||||8
1624624040000|2021-06-25 12:27:20|||||||||3
1624624060000|2021-06-25 12:27:40|||||||||4
1624624070000|2021-06-25 12:27:50|||||||||20
1624624080000|2021-06-25 12:28:00|||||||||4
1624624100000|2021-06-25 12:28:20|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|466
1624624110000|2021-06-25 12:28:30|||||||||72
1624624120000|2021-06-25 12:28:40|||||||||23
1624624130000|2021-06-25 12:28:50|||||||||8
1624624140000|2021-06-25 12:29:00|||||||||30
1624624150000|2021-06-25 12:29:10|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|436
1624624160000|2021-06-25 12:29:20|||||||||1
1624624170000|2021-06-25 12:29:30|||||||||25
1624624180000|2021-06-25 12:29:40|4112.73|4111.23|4113.23|4111.73|4113.23|4111.73|4112.73|4111.23|187
1624624190000|2021-06-25 12:29:50|4112.93|4111.43|4113.23|4111.73|4113.23|4111.73|4112.73|4111.23|93
1624624200000|2021-06-25 12:30:00|||||||||22
1624624210000|2021-06-25 12:30:10|||||||||245
1624624220000|2021-06-25 12:30:20|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|72
1624624230000|2021-06-25 12:30:30|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|410
1624624240000|2021-06-25 12:30:40|||||||||208
1624624250000|2021-06-25 12:30:50|4113.73|4112.23|4114.23|4112.73|4114.23|4112.73|4113.73|4112.23|309
1624624260000|2021-06-25 12:31:00|4114.73|4113.23|4115.23|4113.73|4115.23|4113.73|4114.73|4113.23|368
1624624270000|2021-06-25 12:31:10|4115.73|4114.23|4115.43|4113.93|4115.73|4114.23|4115.43|4113.93|506
1624624280000|2021-06-25 12:31:20|4115.73|4114.23|4115.43|4113.93|4115.73|4114.23|4115.23|4113.73|454
1624624290000|2021-06-25 12:31:30|4115.73|4114.23|4116.23|4114.73|4116.23|4114.73|4115.23|4113.73|463
1624624300000|2021-06-25 12:31:40|4116.73|4115.23|4116.23|4114.73|4116.93|4115.43|4116.23|4114.73|1281
1624624310000|2021-06-25 12:31:50|4116.43|4114.93|4116.73|4115.23|4116.73|4115.23|4116.43|4114.93|494
1624624320000|2021-06-25 12:32:00|4116.23|4114.73|4115.73|4114.23|4116.23|4114.73|4115.73|4114.23|267
1624624330000|2021-06-25 12:32:10|||||||||31
1624624340000|2021-06-25 12:32:20|4115.43|4113.93|4115.43|4113.93|4115.43|4113.93|4115.23|4113.73|157
1624624350000|2021-06-25 12:32:30|4115.23|4113.73|4115.23|4113.73|4115.73|4114.23|4115.23|4113.73|413
1624624360000|2021-06-25 12:32:40|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|298
1624624370000|2021-06-25 12:32:50|4116.23|4114.73|4116.43|4114.93|4116.43|4114.93|4116.23|4114.73|159
1624624380000|2021-06-25 12:33:00|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|69
1624624390000|2021-06-25 12:33:10|4116.23|4114.73|4115.73|4114.23|4116.73|4115.23|4115.73|4114.23|192
1624624400000|2021-06-25 12:33:20|4116.23|4114.73|4116.23|4114.73|4116.73|4115.23|4115.73|4114.23|123
1624624410000|2021-06-25 12:33:30|||||||||69
1624624420000|2021-06-25 12:33:40|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|64
1624624430000|2021-06-25 12:33:50|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|195
1624624440000|2021-06-25 12:34:00|4116.93|4115.43|4117.23|4115.73|4117.23|4115.73|4116.93|4115.43|63
1624624450000|2021-06-25 12:34:10|4116.93|4115.43|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|62
1624624460000|2021-06-25 12:34:20|||||||||26
1624624470000|2021-06-25 12:34:30|||||||||5
1624624480000|2021-06-25 12:34:40|4116.23|4114.73|4116.73|4115.23|4116.73|4115.23|4116.23|4114.73|123
1624624490000|2021-06-25 12:34:50|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|36
1624624500000|2021-06-25 12:35:00|4116.73|4115.23|4117.23|4115.73|4117.23|4115.73|4116.73|4115.23|58
1624624510000|2021-06-25 12:35:10|||||||||2
1624624520000|2021-06-25 12:35:20|4116.73|4115.23|4117.23|4115.73|4117.23|4115.73|4116.73|4115.23|28
1624624530000|2021-06-25 12:35:30|4117.43|4115.93|4117.43|4115.93|4117.43|4115.93|4117.23|4115.73|99
1624624540000|2021-06-25 12:35:40|4117.23|4115.73|4117.73|4116.23|4117.73|4116.23|4117.23|4115.73|65
1624624550000|2021-06-25 12:35:50|4118.23|4116.73|4118.73|4117.23|4119.23|4117.73|4117.73|4116.23|391
1624624560000|2021-06-25 12:36:00|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|64
1624624570000|2021-06-25 12:36:10|||||||||92
1624624580000|2021-06-25 12:36:20|||||||||35
1624624590000|2021-06-25 12:36:30|4117.93|4116.43|4117.73|4116.23|4117.93|4116.43|4117.73|4116.23|26
1624624600000|2021-06-25 12:36:40|||||||||23
1624624620000|2021-06-25 12:37:00|4117.93|4116.43|4118.23|4116.73|4118.23|4116.73|4117.93|4116.43|27
1624624630000|2021-06-25 12:37:10|||||||||42
1624624640000|2021-06-25 12:37:20|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.23|4116.73|107
1624624650000|2021-06-25 12:37:30|4119.23|4117.73|4118.73|4117.23|4119.23|4117.73|4118.73|4117.23|94
1624624660000|2021-06-25 12:37:40|||||||||19
1624624670000|2021-06-25 12:37:50|||||||||23
1624624680000|2021-06-25 12:38:00|||||||||41
1624624690000|2021-06-25 12:38:10|||||||||21
1624624700000|2021-06-25 12:38:20|||||||||21
1624624710000|2021-06-25 12:38:30|||||||||7
1624624720000|2021-06-25 12:38:40|||||||||97
1624624730000|2021-06-25 12:38:50|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|30
1624624740000|2021-06-25 12:39:00|||||||||29
1624624750000|2021-06-25 12:39:10|||||||||6
1624624760000|2021-06-25 12:39:20|4117.73|4116.23|4117.23|4115.73|4117.73|4116.23|4117.23|4115.73|336
1624624770000|2021-06-25 12:39:30|||||||||27
1624624780000|2021-06-25 12:39:40|||||||||2
1624624790000|2021-06-25 12:39:50|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|94
1624624800000|2021-06-25 12:40:00|4117.23|4115.73|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|68
1624624810000|2021-06-25 12:40:10|||||||||1
1624624820000|2021-06-25 12:40:20|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|53
1624624830000|2021-06-25 12:40:30|||||||||65
1624624840000|2021-06-25 12:40:40|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|37
1624624850000|2021-06-25 12:40:50|||||||||1
1624624860000|2021-06-25 12:41:00|||||||||141
1624624870000|2021-06-25 12:41:10|||||||||25
1624624890000|2021-06-25 12:41:30|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|63
1624624900000|2021-06-25 12:41:40|||||||||35
1624624910000|2021-06-25 12:41:50|||||||||18
1624624920000|2021-06-25 12:42:00|||||||||1
1624624930000|2021-06-25 12:42:10|||||||||26
1624624940000|2021-06-25 12:42:20|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|165
1624624950000|2021-06-25 12:42:30|4116.93|4115.43|4117.23|4115.73|4117.23|4115.73|4116.73|4115.23|34
1624624960000|2021-06-25 12:42:40|4116.93|4115.43|4116.93|4115.43|4117.23|4115.73|4116.73|4115.23|27
1624624970000|2021-06-25 12:42:50|4116.73|4115.23|4117.23|4115.73|4117.23|4115.73|4116.73|4115.23|26
1624624980000|2021-06-25 12:43:00|||||||||36
1624624990000|2021-06-25 12:43:10|4117.43|4115.93|4117.23|4115.73|4117.43|4115.93|4117.23|4115.73|42
1624625000000|2021-06-25 12:43:20|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|66
1624625010000|2021-06-25 12:43:30|||||||||12
1624625030000|2021-06-25 12:43:50|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|90
1624625040000|2021-06-25 12:44:00|4117.93|4116.43|4117.73|4116.23|4117.93|4116.43|4117.73|4116.23|25
1624625050000|2021-06-25 12:44:10|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|10
1624625060000|2021-06-25 12:44:20|||||||||12
1624625070000|2021-06-25 12:44:30|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|64
1624625090000|2021-06-25 12:44:50|||||||||1
1624625100000|2021-06-25 12:45:00|4117.23|4115.73|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|243
1624625110000|2021-06-25 12:45:10|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|271
1624625120000|2021-06-25 12:45:20|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|83
1624625130000|2021-06-25 12:45:30|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|22
1624625140000|2021-06-25 12:45:40|||||||||1
1624625150000|2021-06-25 12:45:50|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|115
1624625160000|2021-06-25 12:46:00|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|243
1624625170000|2021-06-25 12:46:10|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|16
1624625180000|2021-06-25 12:46:20|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|45
1624625190000|2021-06-25 12:46:30|||||||||14
1624625200000|2021-06-25 12:46:40|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|10
1624625210000|2021-06-25 12:46:50|4115.93|4114.43|4116.23|4114.73|4116.23|4114.73|4115.73|4114.23|42
1624625220000|2021-06-25 12:47:00|4116.43|4114.93|4116.23|4114.73|4116.43|4114.93|4116.23|4114.73|135
1624625230000|2021-06-25 12:47:10|4116.43|4114.93|4116.73|4115.23|4116.73|4115.23|4116.43|4114.93|84
1624625240000|2021-06-25 12:47:20|4116.23|4114.73|4116.73|4115.23|4116.73|4115.23|4116.23|4114.73|36
1624625250000|2021-06-25 12:47:30|4116.23|4114.73|4115.73|4114.23|4116.23|4114.73|4115.73|4114.23|66
1624625260000|2021-06-25 12:47:40|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|60
1624625270000|2021-06-25 12:47:50|4115.73|4114.23|4116.23|4114.73|4116.23|4114.73|4115.73|4114.23|54
1624625280000|2021-06-25 12:48:00|||||||||59
1624625290000|2021-06-25 12:48:10|4115.93|4114.43|4115.93|4114.43|4115.93|4114.43|4115.73|4114.23|29
1624625300000|2021-06-25 12:48:20|4116.23|4114.73|4115.93|4114.43|4116.23|4114.73|4115.93|4114.43|0
1624625310000|2021-06-25 12:48:30|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4115.93|4114.43|1
1624625330000|2021-06-25 12:48:50|||||||||1
1624625340000|2021-06-25 12:49:00|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|95
1624625350000|2021-06-25 12:49:10|4116.23|4114.73|4116.73|4115.23|4116.73|4115.23|4116.23|4114.73|116
1624625360000|2021-06-25 12:49:20|4117.23|4115.73|4117.73|4116.23|4117.73|4116.23|4117.23|4115.73|327
1624625370000|2021-06-25 12:49:30|||||||||1
1624625380000|2021-06-25 12:49:40|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|51
1624625390000|2021-06-25 12:49:50|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|72
1624625400000|2021-06-25 12:50:00|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|178
1624625410000|2021-06-25 12:50:10|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|22
1624625430000|2021-06-25 12:50:30|||||||||1
1624625440000|2021-06-25 12:50:40|4117.23|4115.73|4117.73|4116.23|4117.73|4116.23|4117.23|4115.73|140
1624625480000|2021-06-25 12:51:20|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|42
1624625490000|2021-06-25 12:51:30|||||||||6
1624625500000|2021-06-25 12:51:40|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|20
1624625510000|2021-06-25 12:51:50|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|452
1624625520000|2021-06-25 12:52:00|4116.73|4115.23|4116.73|4115.23|4116.93|4115.43|4116.73|4115.23|244
1624625530000|2021-06-25 12:52:10|||||||||30
1624625540000|2021-06-25 12:52:20|||||||||100
1624625550000|2021-06-25 12:52:30|||||||||1
1624625570000|2021-06-25 12:52:50|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|56
1624625580000|2021-06-25 12:53:00|4116.73|4115.23|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|29
1624625590000|2021-06-25 12:53:10|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|23
1624625600000|2021-06-25 12:53:20|||||||||39
1624625610000|2021-06-25 12:53:30|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|79
1624625620000|2021-06-25 12:53:40|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|111
1624625630000|2021-06-25 12:53:50|||||||||27
1624625640000|2021-06-25 12:54:00|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|4118.73|4117.23|124
1624625650000|2021-06-25 12:54:10|||||||||45
1624625660000|2021-06-25 12:54:20|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|4118.23|4116.73|179
1624625670000|2021-06-25 12:54:30|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|98
1624625680000|2021-06-25 12:54:40|||||||||2
1624625690000|2021-06-25 12:54:50|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|97
1624625700000|2021-06-25 12:55:00|||||||||2
1624625710000|2021-06-25 12:55:10|||||||||7
1624625720000|2021-06-25 12:55:20|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|44
1624625740000|2021-06-25 12:55:40|||||||||1
1624625760000|2021-06-25 12:56:00|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|7
1624625770000|2021-06-25 12:56:10|||||||||25
1624625780000|2021-06-25 12:56:20|||||||||12
1624625790000|2021-06-25 12:56:30|||||||||1
1624625800000|2021-06-25 12:56:40|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|78
1624625820000|2021-06-25 12:57:00|||||||||3
1624625830000|2021-06-25 12:57:10|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|169
1624625840000|2021-06-25 12:57:20|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|201
1624625890000|2021-06-25 12:58:10|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|52
1624625900000|2021-06-25 12:58:20|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|187
1624625910000|2021-06-25 12:58:30|||||||||17
1624625920000|2021-06-25 12:58:40|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|28
1624625930000|2021-06-25 12:58:50|||||||||19
1624625940000|2021-06-25 12:59:00|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|121
1624625950000|2021-06-25 12:59:10|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|233
1624625960000|2021-06-25 12:59:20|||||||||72
1624625970000|2021-06-25 12:59:30|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|4117.73|4116.23|62
1624625980000|2021-06-25 12:59:40|||||||||31
1624625990000|2021-06-25 12:59:50|4117.23|4115.73|4117.73|4116.23|4117.73|4116.23|4117.23|4115.73|71
1624626000000|2021-06-25 13:00:00|4117.23|4115.73|4116.73|4115.23|4117.23|4115.73|4116.73|4115.23|92
1624626010000|2021-06-25 13:00:10|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|4117.23|4115.73|69
1624626020000|2021-06-25 13:00:20|||||||||944
1624626030000|2021-06-25 13:00:30|4116.93|4115.43|4116.73|4115.23|4116.93|4115.43|4116.73|4115.23|92
1624626040000|2021-06-25 13:00:40|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|103
1624626050000|2021-06-25 13:00:50|||||||||18
1624626060000|2021-06-25 13:01:00|||||||||16
1624626070000|2021-06-25 13:01:10|||||||||11
1624626080000|2021-06-25 13:01:20|||||||||12
1624626090000|2021-06-25 13:01:30|||||||||13
1624626100000|2021-06-25 13:01:40|4116.73|4115.23|4116.23|4114.73|4116.73|4115.23|4116.23|4114.73|113
1624626110000|2021-06-25 13:01:50|||||||||1
1624626120000|2021-06-25 13:02:00|||||||||23
1624626130000|2021-06-25 13:02:10|||||||||3
1624626140000|2021-06-25 13:02:20|4115.73|4114.23|4115.23|4113.73|4115.73|4114.23|4115.23|4113.73|146
1624626150000|2021-06-25 13:02:30|||||||||17
1624626160000|2021-06-25 13:02:40|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|90
1624626170000|2021-06-25 13:02:50|||||||||119
1624626180000|2021-06-25 13:03:00|||||||||19
1624626190000|2021-06-25 13:03:10|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|38
1624626200000|2021-06-25 13:03:20|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.23|4113.73|69
1624626210000|2021-06-25 13:03:30|||||||||145
1624626220000|2021-06-25 13:03:40|||||||||29
1624626230000|2021-06-25 13:03:50|||||||||15
1624626240000|2021-06-25 13:04:00|||||||||25
1624626250000|2021-06-25 13:04:10|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|58
1624626260000|2021-06-25 13:04:20|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|106
1624626270000|2021-06-25 13:04:30|||||||||9
1624626280000|2021-06-25 13:04:40|||||||||8
1624626290000|2021-06-25 13:04:50|||||||||1
1624626300000|2021-06-25 13:05:00|4115.23|4113.73|4114.73|4113.23|4115.23|4113.73|4114.73|4113.23|77
1624626310000|2021-06-25 13:05:10|||||||||12
1624626320000|2021-06-25 13:05:20|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4114.73|4113.23|133
1624626330000|2021-06-25 13:05:30|||||||||26
1624626340000|2021-06-25 13:05:40|||||||||19
1624626350000|2021-06-25 13:05:50|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|176
1624626360000|2021-06-25 13:06:00|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|60
1624626370000|2021-06-25 13:06:10|||||||||13
1624626380000|2021-06-25 13:06:20|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|65
1624626390000|2021-06-25 13:06:30|||||||||11
1624626400000|2021-06-25 13:06:40|||||||||10
1624626410000|2021-06-25 13:06:50|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|43
1624626420000|2021-06-25 13:07:00|4114.93|4113.43|4115.23|4113.73|4115.23|4113.73|4114.93|4113.43|27
1624626430000|2021-06-25 13:07:10|||||||||6
1624626440000|2021-06-25 13:07:20|4114.93|4113.43|4114.73|4113.23|4114.93|4113.43|4114.73|4113.23|29
1624626450000|2021-06-25 13:07:30|||||||||6
1624626460000|2021-06-25 13:07:40|||||||||4
1624626470000|2021-06-25 13:07:50|||||||||5
1624626480000|2021-06-25 13:08:00|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|37
1624626500000|2021-06-25 13:08:20|||||||||4
1624626510000|2021-06-25 13:08:30|||||||||3
1624626520000|2021-06-25 13:08:40|||||||||5
1624626530000|2021-06-25 13:08:50|||||||||92
1624626540000|2021-06-25 13:09:00|4115.73|4114.23|4115.43|4113.93|4115.73|4114.23|4115.43|4113.93|211
1624626550000|2021-06-25 13:09:10|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|5
1624626570000|2021-06-25 13:09:30|||||||||1
1624626580000|2021-06-25 13:09:40|4115.73|4114.23|4115.23|4113.73|4115.73|4114.23|4115.23|4113.73|80
1624626590000|2021-06-25 13:09:50|||||||||43
1624626600000|2021-06-25 13:10:00|||||||||6
1624626610000|2021-06-25 13:10:10|||||||||7
1624626630000|2021-06-25 13:10:30|||||||||1
1624626650000|2021-06-25 13:10:50|||||||||119
1624626670000|2021-06-25 13:11:10|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|131
1624626680000|2021-06-25 13:11:20|||||||||2
1624626690000|2021-06-25 13:11:30|||||||||1
1624626710000|2021-06-25 13:11:50|||||||||1
1624626720000|2021-06-25 13:12:00|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|46
1624626730000|2021-06-25 13:12:10|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|45
1624626740000|2021-06-25 13:12:20|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|21
1624626750000|2021-06-25 13:12:30|||||||||2
1624626760000|2021-06-25 13:12:40|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|67
1624626770000|2021-06-25 13:12:50|||||||||4
1624626780000|2021-06-25 13:13:00|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|55
1624626790000|2021-06-25 13:13:10|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|12
1624626810000|2021-06-25 13:13:30|||||||||3
1624626820000|2021-06-25 13:13:40|||||||||22
1624626830000|2021-06-25 13:13:50|||||||||10
1624626840000|2021-06-25 13:14:00|||||||||20
1624626850000|2021-06-25 13:14:10|||||||||18
1624626860000|2021-06-25 13:14:20|||||||||8
1624626870000|2021-06-25 13:14:30|4116.23|4114.73|4116.73|4115.23|4116.73|4115.23|4116.23|4114.73|812
1624626880000|2021-06-25 13:14:40|||||||||26
1624626890000|2021-06-25 13:14:50|||||||||25
1624626900000|2021-06-25 13:15:00|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|66
1624626910000|2021-06-25 13:15:10|4116.73|4115.23|4116.73|4115.23|4116.73|4115.23|4116.43|4114.93|747
1624626920000|2021-06-25 13:15:20|||||||||17
1624626930000|2021-06-25 13:15:30|||||||||446
1624626940000|2021-06-25 13:15:40|||||||||6
1624626950000|2021-06-25 13:15:50|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|4116.23|4114.73|280
1624626960000|2021-06-25 13:16:00|||||||||1
1624626970000|2021-06-25 13:16:10|||||||||9
1624626990000|2021-06-25 13:16:30|||||||||28
1624627000000|2021-06-25 13:16:40|4115.73|4114.23|4115.73|4114.23|4115.93|4114.43|4115.73|4114.23|103
1624627010000|2021-06-25 13:16:50|4115.93|4114.43|4115.93|4114.43|4116.23|4114.73|4115.73|4114.23|37
1624627020000|2021-06-25 13:17:00|4116.23|4114.73|4115.73|4114.23|4116.23|4114.73|4115.73|4114.23|153
1624627030000|2021-06-25 13:17:10|4115.93|4114.43|4115.73|4114.23|4115.93|4114.43|4115.73|4114.23|24
1624627040000|2021-06-25 13:17:20|||||||||10
1624627050000|2021-06-25 13:17:30|4116.23|4114.73|4116.23|4114.73|4116.73|4115.23|4116.23|4114.73|187
1624627060000|2021-06-25 13:17:40|||||||||1
1624627070000|2021-06-25 13:17:50|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|4115.73|4114.23|190
1624627080000|2021-06-25 13:18:00|||||||||1
1624627110000|2021-06-25 13:18:30|||||||||10
1624627120000|2021-06-25 13:18:40|||||||||27
1624627140000|2021-06-25 13:19:00|||||||||87
1624627150000|2021-06-25 13:19:10|4115.23|4113.73|4115.73|4114.23|4115.73|4114.23|4115.23|4113.73|170
1624627160000|2021-06-25 13:19:20|||||||||1
1624627170000|2021-06-25 13:19:30|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|49
1624627180000|2021-06-25 13:19:40|||||||||9
1624627190000|2021-06-25 13:19:50|||||||||4
1624627200000|2021-06-25 13:20:00|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|64
1624627220000|2021-06-25 13:20:20|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|8
1624627240000|2021-06-25 13:20:40|||||||||4
1624627250000|2021-06-25 13:20:50|||||||||5
1624627260000|2021-06-25 13:21:00|||||||||16
1624627270000|2021-06-25 13:21:10|||||||||99
1624627290000|2021-06-25 13:21:30|||||||||1
1624627300000|2021-06-25 13:21:40|||||||||1
1624627310000|2021-06-25 13:21:50|||||||||13
1624627320000|2021-06-25 13:22:00|||||||||35
1624627330000|2021-06-25 13:22:10|||||||||1
1624627350000|2021-06-25 13:22:30|||||||||2
1624627360000|2021-06-25 13:22:40|||||||||7
1624627380000|2021-06-25 13:23:00|||||||||3
1624627390000|2021-06-25 13:23:10|||||||||2
1624627400000|2021-06-25 13:23:20|||||||||3
1624627410000|2021-06-25 13:23:30|||||||||1
1624627420000|2021-06-25 13:23:40|||||||||3
1624627430000|2021-06-25 13:23:50|||||||||10
1624627440000|2021-06-25 13:24:00|||||||||16
1624627450000|2021-06-25 13:24:10|||||||||4
1624627460000|2021-06-25 13:24:20|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|84
1624627470000|2021-06-25 13:24:30|4113.93|4112.43|4113.73|4112.23|4113.93|4112.43|4113.73|4112.23|129
1624627480000|2021-06-25 13:24:40|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|27
1624627490000|2021-06-25 13:24:50|||||||||2
1624627500000|2021-06-25 13:25:00|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|132
1624627510000|2021-06-25 13:25:10|||||||||3
1624627520000|2021-06-25 13:25:20|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|188
1624627530000|2021-06-25 13:25:30|||||||||38
1624627540000|2021-06-25 13:25:40|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|135
1624627550000|2021-06-25 13:25:50|||||||||7
1624627560000|2021-06-25 13:26:00|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|44
1624627570000|2021-06-25 13:26:10|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|301
1624627580000|2021-06-25 13:26:20|||||||||4
1624627590000|2021-06-25 13:26:30|||||||||5
1624627600000|2021-06-25 13:26:40|4113.43|4111.93|4113.73|4112.23|4113.73|4112.23|4113.43|4111.93|2351
1624627610000|2021-06-25 13:26:50|||||||||1
1624627620000|2021-06-25 13:27:00|||||||||13
1624627630000|2021-06-25 13:27:10|4113.43|4111.93|4113.73|4112.23|4113.73|4112.23|4113.23|4111.73|45
1624627640000|2021-06-25 13:27:20|||||||||1
1624627650000|2021-06-25 13:27:30|||||||||5
1624627660000|2021-06-25 13:27:40|||||||||1
1624627670000|2021-06-25 13:27:50|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|96
1624627680000|2021-06-25 13:28:00|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|301
1624627690000|2021-06-25 13:28:10|||||||||13
1624627700000|2021-06-25 13:28:20|4114.23|4112.73|4114.73|4113.23|4114.73|4113.23|4114.23|4112.73|7
1624627710000|2021-06-25 13:28:30|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|11
1624627720000|2021-06-25 13:28:40|||||||||2
1624627730000|2021-06-25 13:28:50|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|38
1624627740000|2021-06-25 13:29:00|4114.23|4112.73|4114.73|4113.23|4114.73|4113.23|4114.23|4112.73|36
1624627750000|2021-06-25 13:29:10|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|32
1624627760000|2021-06-25 13:29:20|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|42
1624627770000|2021-06-25 13:29:30|||||||||3
1624627780000|2021-06-25 13:29:40|||||||||2
1624627790000|2021-06-25 13:29:50|4114.43|4112.93|4114.23|4112.73|4114.43|4112.93|4114.23|4112.73|29
1624627800000|2021-06-25 13:30:00|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|79
1624627810000|2021-06-25 13:30:10|4115.23|4113.73|4114.73|4113.23|4115.23|4113.73|4114.43|4112.93|122
1624627820000|2021-06-25 13:30:20|4115.23|4113.73|4114.73|4113.23|4115.23|4113.73|4114.73|4113.23|101
1624627830000|2021-06-25 13:30:30|4115.23|4113.73|4114.73|4113.23|4115.23|4113.73|4114.73|4113.23|62
1624627840000|2021-06-25 13:30:40|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|4115.23|4113.73|24
1624627850000|2021-06-25 13:30:50|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|41
1624627860000|2021-06-25 13:31:00|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|80
1624627870000|2021-06-25 13:31:10|||||||||1
1624627880000|2021-06-25 13:31:20|4113.73|4112.23|4114.23|4112.73|4114.23|4112.73|4113.73|4112.23|41
1624627890000|2021-06-25 13:31:30|||||||||9
1624627900000|2021-06-25 13:31:40|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.23|4112.73|143
1624627910000|2021-06-25 13:31:50|4114.23|4112.73|4115.23|4113.73|4115.23|4113.73|4114.23|4112.73|128
1624627920000|2021-06-25 13:32:00|4114.73|4113.23|4115.23|4113.73|4115.23|4113.73|4114.73|4113.23|75
1624627930000|2021-06-25 13:32:10|||||||||1
1624627940000|2021-06-25 13:32:20|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|4114.73|4113.23|33
1624627950000|2021-06-25 13:32:30|4115.23|4113.73|4114.73|4113.23|4115.23|4113.73|4114.73|4113.23|30
1624627960000|2021-06-25 13:32:40|4114.93|4113.43|4114.73|4113.23|4114.93|4113.43|4114.73|4113.23|4
1624627970000|2021-06-25 13:32:50|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|4114.23|4112.73|30
1624627980000|2021-06-25 13:33:00|4114.43|4112.93|4114.73|4113.23|4114.73|4113.23|4114.23|4112.73|163
1624627990000|2021-06-25 13:33:10|4114.43|4112.93|4114.23|4112.73|4114.73|4113.23|4114.23|4112.73|43
1624628000000|2021-06-25 13:33:20|4113.73|4112.23|4114.73|4113.23|4114.73|4113.23|4113.73|4112.23|130
1624628010000|2021-06-25 13:33:30|4114.43|4112.93|4114.23|4112.73|4114.43|4112.93|4114.23|4112.73|45
1624628020000|2021-06-25 13:33:40|4114.93|4113.43|4114.73|4113.23|4114.93|4113.43|4114.73|4113.23|135
1624628030000|2021-06-25 13:33:50|4114.23|4112.73|4114.73|4113.23|4114.73|4113.23|4114.23|4112.73|278
1624628040000|2021-06-25 13:34:00|4114.23|4112.73|4114.73|4113.23|4114.73|4113.23|4114.23|4112.73|169
1624628050000|2021-06-25 13:34:10|4114.23|4112.73|4113.73|4112.23|4114.23|4112.73|4113.73|4112.23|51
1624628060000|2021-06-25 13:34:20|4113.23|4111.73|4113.23|4111.73|4113.73|4112.23|4113.23|4111.73|181
1624628070000|2021-06-25 13:34:30|||||||||2
1624628080000|2021-06-25 13:34:40|4113.43|4111.93|4113.23|4111.73|4113.43|4111.93|4113.23|4111.73|24
1624628090000|2021-06-25 13:34:50|||||||||4
1624628100000|2021-06-25 13:35:00|4112.73|4111.23|4112.73|4111.23|4112.93|4111.43|4112.73|4111.23|208
1624628110000|2021-06-25 13:35:10|||||||||2
1624628120000|2021-06-25 13:35:20|||||||||5
1624628130000|2021-06-25 13:35:30|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|182
1624628140000|2021-06-25 13:35:40|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|85
1624628150000|2021-06-25 13:35:50|4113.43|4111.93|4113.23|4111.73|4113.73|4112.23|4113.23|4111.73|75
1624628160000|2021-06-25 13:36:00|4112.73|4111.23|4113.23|4111.73|4113.23|4111.73|4112.73|4111.23|77
1624628170000|2021-06-25 13:36:10|4112.73|4111.23|4112.73|4111.23|4113.23|4111.73|4112.73|4111.23|39
1624628180000|2021-06-25 13:36:20|||||||||4
1624628190000|2021-06-25 13:36:30|||||||||7
1624628200000|2021-06-25 13:36:40|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|161
1624628210000|2021-06-25 13:36:50|4112.73|4111.23|4112.73|4111.23|4113.23|4111.73|4112.73|4111.23|35
1624628220000|2021-06-25 13:37:00|4112.93|4111.43|4112.73|4111.23|4112.93|4111.43|4112.73|4111.23|93
1624628230000|2021-06-25 13:37:10|||||||||11
1624628240000|2021-06-25 13:37:20|4112.93|4111.43|4112.73|4111.23|4112.93|4111.43|4112.73|4111.23|44
1624628250000|2021-06-25 13:37:30|||||||||12
1624628260000|2021-06-25 13:37:40|4112.93|4111.43|4112.93|4111.43|4113.23|4111.73|4112.93|4111.43|19
1624628270000|2021-06-25 13:37:50|4112.73|4111.23|4113.23|4111.73|4113.23|4111.73|4112.73|4111.23|33
1624628280000|2021-06-25 13:38:00|4112.93|4111.43|4113.23|4111.73|4113.23|4111.73|4112.93|4111.43|28
1624628290000|2021-06-25 13:38:10|4112.73|4111.23|4112.73|4111.23|4113.23|4111.73|4112.73|4111.23|24
1624628300000|2021-06-25 13:38:20|||||||||31
1624628310000|2021-06-25 13:38:30|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|44
1624628320000|2021-06-25 13:38:40|||||||||1
1624628330000|2021-06-25 13:38:50|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|30
1624628340000|2021-06-25 13:39:00|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|14
1624628350000|2021-06-25 13:39:10|4112.73|4111.23|4112.23|4110.73|4112.73|4111.23|4112.23|4110.73|71
1624628360000|2021-06-25 13:39:20|||||||||4
1624628370000|2021-06-25 13:39:30|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|67
1624628380000|2021-06-25 13:39:40|||||||||27
1624628390000|2021-06-25 13:39:50|||||||||27
1624628400000|2021-06-25 13:40:00|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4112.73|4111.23|91
1624628420000|2021-06-25 13:40:20|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|308
1624628430000|2021-06-25 13:40:30|||||||||2
1624628440000|2021-06-25 13:40:40|4114.23|4112.73|4113.73|4112.23|4114.23|4112.73|4113.73|4112.23|303
1624628450000|2021-06-25 13:40:50|4113.23|4111.73|4112.93|4111.43|4113.23|4111.73|4112.73|4111.23|337
1624628460000|2021-06-25 13:41:00|4112.73|4111.23|4113.23|4111.73|4113.23|4111.73|4112.73|4111.23|55
1624628470000|2021-06-25 13:41:10|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|158
1624628480000|2021-06-25 13:41:20|4112.43|4110.93|4112.23|4110.73|4112.73|4111.23|4112.23|4110.73|137
1624628490000|2021-06-25 13:41:30|||||||||272
1624628500000|2021-06-25 13:41:40|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|158
1624628510000|2021-06-25 13:41:50|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|79
1624628520000|2021-06-25 13:42:00|||||||||6
1624628530000|2021-06-25 13:42:10|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|78
1624628540000|2021-06-25 13:42:20|||||||||52
1624628550000|2021-06-25 13:42:30|||||||||304
1624628560000|2021-06-25 13:42:40|||||||||4
1624628570000|2021-06-25 13:42:50|4111.23|4109.73|4110.73|4109.23|4111.23|4109.73|4110.73|4109.23|65
1624628580000|2021-06-25 13:43:00|||||||||134
1624628590000|2021-06-25 13:43:10|4109.73|4108.23|4109.73|4108.23|4109.73|4108.23|4109.73|4108.23|895
1624628600000|2021-06-25 13:43:20|||||||||11
1624628610000|2021-06-25 13:43:30|4110.23|4108.73|4110.23|4108.73|4110.23|4108.73|4110.23|4108.73|359
1624628620000|2021-06-25 13:43:40|||||||||84
1624628630000|2021-06-25 13:43:50|4109.93|4108.43|4110.23|4108.73|4110.23|4108.73|4109.93|4108.43|256
1624628640000|2021-06-25 13:44:00|||||||||386
1624628650000|2021-06-25 13:44:10|4109.73|4108.23|4109.73|4108.23|4109.73|4108.23|4109.73|4108.23|12
1624628660000|2021-06-25 13:44:20|||||||||205
1624628670000|2021-06-25 13:44:30|||||||||4
1624628680000|2021-06-25 13:44:40|||||||||203
1624628690000|2021-06-25 13:44:50|||||||||2
1624628700000|2021-06-25 13:45:00|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|424
1624628710000|2021-06-25 13:45:10|||||||||3
1624628720000|2021-06-25 13:45:20|4110.23|4108.73|4110.23|4108.73|4110.23|4108.73|4110.23|4108.73|114
1624628740000|2021-06-25 13:45:40|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|131
1624628750000|2021-06-25 13:45:50|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|95
1624628760000|2021-06-25 13:46:00|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|59
1624628770000|2021-06-25 13:46:10|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|115
1624628780000|2021-06-25 13:46:20|||||||||83
1624628790000|2021-06-25 13:46:30|||||||||1
1624628800000|2021-06-25 13:46:40|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|91
1624628810000|2021-06-25 13:46:50|||||||||5
1624628820000|2021-06-25 13:47:00|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|4113.23|4111.73|101
1624628830000|2021-06-25 13:47:10|||||||||3
1624628840000|2021-06-25 13:47:20|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|89
1624628850000|2021-06-25 13:47:30|4112.23|4110.73|4112.73|4111.23|4112.73|4111.23|4112.23|4110.73|64
1624628860000|2021-06-25 13:47:40|||||||||7
1624628870000|2021-06-25 13:47:50|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|46
1624628880000|2021-06-25 13:48:00|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|4112.73|4111.23|69
1624628890000|2021-06-25 13:48:10|||||||||3
1624628900000|2021-06-25 13:48:20|4112.43|4110.93|4112.23|4110.73|4112.73|4111.23|4112.23|4110.73|22
1624628910000|2021-06-25 13:48:30|||||||||77
1624628920000|2021-06-25 13:48:40|||||||||32
1624628930000|2021-06-25 13:48:50|4111.93|4110.43|4111.73|4110.23|4111.93|4110.43|4111.73|4110.23|165
1624628940000|2021-06-25 13:49:00|4111.23|4109.73|4111.23|4109.73|4111.73|4110.23|4111.23|4109.73|133
1624628950000|2021-06-25 13:49:10|4110.93|4109.43|4110.93|4109.43|4111.23|4109.73|4110.73|4109.23|156
1624628960000|2021-06-25 13:49:20|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4110.73|4109.23|99
1624628970000|2021-06-25 13:49:30|4110.93|4109.43|4111.23|4109.73|4111.23|4109.73|4110.93|4109.43|68
1624628980000|2021-06-25 13:49:40|4111.73|4110.23|4112.23|4110.73|4112.23|4110.73|4111.73|4110.23|133
1624628990000|2021-06-25 13:49:50|4111.93|4110.43|4111.73|4110.23|4111.93|4110.43|4111.73|4110.23|21
1624629000000|2021-06-25 13:50:00|||||||||6
1624629010000|2021-06-25 13:50:10|4111.93|4110.43|4112.23|4110.73|4112.23|4110.73|4111.93|4110.43|153
1624629020000|2021-06-25 13:50:20|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|71
1624629030000|2021-06-25 13:50:30|4111.93|4110.43|4112.23|4110.73|4112.23|4110.73|4111.73|4110.23|84
1624629040000|2021-06-25 13:50:40|||||||||67
1624629050000|2021-06-25 13:50:50|||||||||71
1624629060000|2021-06-25 13:51:00|4112.43|4110.93|4112.73|4111.23|4112.73|4111.23|4112.23|4110.73|129
1624629070000|2021-06-25 13:51:10|||||||||7
1624629080000|2021-06-25 13:51:20|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|78
1624629090000|2021-06-25 13:51:30|||||||||3
1624629100000|2021-06-25 13:51:40|||||||||1
1624629110000|2021-06-25 13:51:50|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|62
1624629120000|2021-06-25 13:52:00|||||||||170
1624629130000|2021-06-25 13:52:10|||||||||1
1624629140000|2021-06-25 13:52:20|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|50
1624629150000|2021-06-25 13:52:30|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|39
1624629160000|2021-06-25 13:52:40|||||||||4
1624629180000|2021-06-25 13:53:00|4111.23|4109.73|4111.23|4109.73|4111.73|4110.23|4111.23|4109.73|326
1624629190000|2021-06-25 13:53:10|||||||||49
1624629200000|2021-06-25 13:53:20|||||||||26
1624629210000|2021-06-25 13:53:30|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|125
1624629220000|2021-06-25 13:53:40|||||||||7
1624629230000|2021-06-25 13:53:50|||||||||3
1624629240000|2021-06-25 13:54:00|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|326
1624629250000|2021-06-25 13:54:10|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|35
1624629270000|2021-06-25 13:54:30|4111.43|4109.93|4111.23|4109.73|4111.73|4110.23|4111.23|4109.73|493
1624629280000|2021-06-25 13:54:40|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.23|4109.73|17
1624629290000|2021-06-25 13:54:50|4111.43|4109.93|4111.23|4109.73|4111.43|4109.93|4111.23|4109.73|21
1624629300000|2021-06-25 13:55:00|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|166
1624629310000|2021-06-25 13:55:10|||||||||4
1624629320000|2021-06-25 13:55:20|4110.23|4108.73|4110.23|4108.73|4110.23|4108.73|4110.23|4108.73|24
1624629330000|2021-06-25 13:55:30|||||||||2
1624629350000|2021-06-25 13:55:50|4109.73|4108.23|4109.73|4108.23|4109.73|4108.23|4109.73|4108.23|95
1624629360000|2021-06-25 13:56:00|4109.23|4107.73|4109.23|4107.73|4109.23|4107.73|4109.23|4107.73|24
1624629370000|2021-06-25 13:56:10|4108.73|4107.23|4108.23|4106.73|4108.73|4107.23|4107.73|4106.23|1128
1624629380000|2021-06-25 13:56:20|||||||||69
1624629390000|2021-06-25 13:56:30|||||||||23
1624629400000|2021-06-25 13:56:40|4107.73|4106.23|4107.43|4105.93|4107.73|4106.23|4107.43|4105.93|458
1624629410000|2021-06-25 13:56:50|4107.73|4106.23|4107.23|4105.73|4107.73|4106.23|4106.73|4105.23|926
1624629420000|2021-06-25 13:57:00|||||||||16
1624629430000|2021-06-25 13:57:10|4106.93|4105.43|4106.73|4105.23|4107.23|4105.73|4106.23|4104.73|577
1624629440000|2021-06-25 13:57:20|4106.23|4104.73|4106.23|4104.73|4106.23|4104.73|4106.23|4104.73|78
1624629450000|2021-06-25 13:57:30|||||||||55
1624629460000|2021-06-25 13:57:40|4106.73|4105.23|4106.73|4105.23|4106.73|4105.23|4106.73|4105.23|151
1624629470000|2021-06-25 13:57:50|4107.23|4105.73|4107.23|4105.73|4107.23|4105.73|4107.23|4105.73|413
1624629480000|2021-06-25 13:58:00|4106.73|4105.23|4107.23|4105.73|4107.23|4105.73|4106.73|4105.23|409
1624629490000|2021-06-25 13:58:10|4107.73|4106.23|4107.73|4106.23|4107.73|4106.23|4107.73|4106.23|74
1624629500000|2021-06-25 13:58:20|4107.93|4106.43|4108.23|4106.73|4108.23|4106.73|4107.93|4106.43|72
1624629510000|2021-06-25 13:58:30|4108.73|4107.23|4108.73|4107.23|4108.73|4107.23|4108.73|4107.23|244
1624629520000|2021-06-25 13:58:40|4108.23|4106.73|4108.73|4107.23|4108.73|4107.23|4108.23|4106.73|109
1624629530000|2021-06-25 13:58:50|||||||||95
1624629540000|2021-06-25 13:59:00|||||||||10
1624629550000|2021-06-25 13:59:10|||||||||438
1624629560000|2021-06-25 13:59:20|4108.23|4106.73|4108.23|4106.73|4108.23|4106.73|4108.23|4106.73|342
1624629570000|2021-06-25 13:59:30|||||||||387
1624629580000|2021-06-25 13:59:40|||||||||2
1624629590000|2021-06-25 13:59:50|4107.73|4106.23|4108.23|4106.73|4108.23|4106.73|4107.73|4106.23|251
1624629600000|2021-06-25 14:00:00|4107.73|4106.23|4108.23|4106.73|4108.23|4106.73|4107.73|4106.23|64
1624629610000|2021-06-25 14:00:10|||||||||174
1624629620000|2021-06-25 14:00:20|4107.73|4106.23|4107.93|4106.43|4107.93|4106.43|4107.73|4106.23|176
1624629630000|2021-06-25 14:00:30|4108.23|4106.73|4108.73|4107.23|4108.73|4107.23|4108.23|4106.73|84
1624629640000|2021-06-25 14:00:40|4108.23|4106.73|4108.23|4106.73|4108.73|4107.23|4108.23|4106.73|148
1624629650000|2021-06-25 14:00:50|||||||||3
1624629660000|2021-06-25 14:01:00|4108.73|4107.23|4108.73|4107.23|4108.73|4107.23|4108.73|4107.23|138
1624629670000|2021-06-25 14:01:10|||||||||102
1624629680000|2021-06-25 14:01:20|4109.23|4107.73|4109.23|4107.73|4109.23|4107.73|4109.23|4107.73|90
1624629690000|2021-06-25 14:01:30|4109.73|4108.23|4109.73|4108.23|4110.23|4108.73|4109.73|4108.23|446
1624629700000|2021-06-25 14:01:40|4109.23|4107.73|4108.73|4107.23|4109.23|4107.73|4108.73|4107.23|118
1624629710000|2021-06-25 14:01:50|||||||||22
1624629720000|2021-06-25 14:02:00|4109.23|4107.73|4108.73|4107.23|4109.23|4107.73|4108.73|4107.23|104
1624629730000|2021-06-25 14:02:10|4108.23|4106.73|4108.73|4107.23|4108.73|4107.23|4108.23|4106.73|161
1624629740000|2021-06-25 14:02:20|||||||||11
1624629750000|2021-06-25 14:02:30|||||||||16
1624629760000|2021-06-25 14:02:40|4109.23|4107.73|4109.23|4107.73|4109.73|4108.23|4109.23|4107.73|378
1624629770000|2021-06-25 14:02:50|4108.73|4107.23|4109.23|4107.73|4109.23|4107.73|4108.73|4107.23|51
1624629780000|2021-06-25 14:03:00|||||||||11
1624629790000|2021-06-25 14:03:10|4109.73|4108.23|4110.23|4108.73|4110.23|4108.73|4109.73|4108.23|118
1624629800000|2021-06-25 14:03:20|||||||||2
1624629810000|2021-06-25 14:03:30|||||||||13
1624629820000|2021-06-25 14:03:40|||||||||12
1624629830000|2021-06-25 14:03:50|||||||||46
1624629840000|2021-06-25 14:04:00|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|50
1624629850000|2021-06-25 14:04:10|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|143
1624629860000|2021-06-25 14:04:20|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|420
1624629870000|2021-06-25 14:04:30|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|56
1624629880000|2021-06-25 14:04:40|4111.73|4110.23|4111.93|4110.43|4111.93|4110.43|4111.73|4110.23|110
1624629890000|2021-06-25 14:04:50|4112.23|4110.73|4111.73|4110.23|4112.23|4110.73|4111.73|4110.23|21
1624629900000|2021-06-25 14:05:00|4111.93|4110.43|4111.73|4110.23|4112.23|4110.73|4111.73|4110.23|80
1624629910000|2021-06-25 14:05:10|4111.93|4110.43|4111.73|4110.23|4112.23|4110.73|4111.73|4110.23|43
1624629920000|2021-06-25 14:05:20|||||||||8
1624629930000|2021-06-25 14:05:30|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|92
1624629940000|2021-06-25 14:05:40|||||||||21
1624629950000|2021-06-25 14:05:50|4111.73|4110.23|4111.73|4110.23|4112.23|4110.73|4111.73|4110.23|222
1624629960000|2021-06-25 14:06:00|4111.93|4110.43|4111.73|4110.23|4112.23|4110.73|4111.73|4110.23|51
1624629970000|2021-06-25 14:06:10|||||||||1
1624629980000|2021-06-25 14:06:20|4112.23|4110.73|4111.73|4110.23|4112.23|4110.73|4111.73|4110.23|59
1624629990000|2021-06-25 14:06:30|4111.23|4109.73|4111.73|4110.23|4111.73|4110.23|4111.23|4109.73|65
1624630000000|2021-06-25 14:06:40|||||||||7
1624630010000|2021-06-25 14:06:50|||||||||32
1624630020000|2021-06-25 14:07:00|4111.43|4109.93|4111.23|4109.73|4111.43|4109.93|4111.23|4109.73|55
1624630030000|2021-06-25 14:07:10|||||||||3
1624630040000|2021-06-25 14:07:20|||||||||10
1624630050000|2021-06-25 14:07:30|||||||||10
1624630060000|2021-06-25 14:07:40|||||||||2048
1624630070000|2021-06-25 14:07:50|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|4110.73|4109.23|160
1624630080000|2021-06-25 14:08:00|||||||||5
1624630090000|2021-06-25 14:08:10|||||||||4
1624630100000|2021-06-25 14:08:20|||||||||5
1624630110000|2021-06-25 14:08:30|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|4111.23|4109.73|115
1624630120000|2021-06-25 14:08:40|||||||||6
1624630130000|2021-06-25 14:08:50|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.23|4109.73|71
1624630140000|2021-06-25 14:09:00|4111.43|4109.93|4111.73|4110.23|4111.73|4110.23|4111.43|4109.93|17
1624630150000|2021-06-25 14:09:10|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|4112.23|4110.73|92
1624630160000|2021-06-25 14:09:20|||||||||3
1624630170000|2021-06-25 14:09:30|||||||||3
1624630180000|2021-06-25 14:09:40|||||||||13
1624630190000|2021-06-25 14:09:50|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|4111.73|4110.23|42
1624630200000|2021-06-25 14:10:00|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|38
1624630210000|2021-06-25 14:10:10|4112.7|4111.2|4112.5|4111|4113|4111.5|4112.5|4111|113
1624630220000|2021-06-25 14:10:20|||||||||35
1624630230000|2021-06-25 14:10:30|||||||||17
1624630240000|2021-06-25 14:10:40|||||||||6
1624630250000|2021-06-25 14:10:50|||||||||3
1624630260000|2021-06-25 14:11:00|4111.5|4110|4111.5|4110|4111.5|4110|4111.5|4110|251
1624630270000|2021-06-25 14:11:10|||||||||4
1624630280000|2021-06-25 14:11:20|4111|4109.5|4111|4109.5|4111|4109.5|4111|4109.5|178
1624630290000|2021-06-25 14:11:30|4111.5|4110|4111.5|4110|4111.5|4110|4111.5|4110|95
1624630300000|2021-06-25 14:11:40|||||||||5
1624630310000|2021-06-25 14:11:50|4111|4109.5|4111|4109.5|4111|4109.5|4110.5|4109|537
1624630320000|2021-06-25 14:12:00|4111.5|4110|4111.5|4110|4111.5|4110|4111.5|4110|466
1624630330000|2021-06-25 14:12:10|||||||||268
1624630340000|2021-06-25 14:12:20|4111.2|4109.7|4111|4109.5|4111.5|4110|4111|4109.5|399
1624630350000|2021-06-25 14:12:30|4110.5|4109|4110.5|4109|4110.5|4109|4110.5|4109|369
1624630360000|2021-06-25 14:12:40|||||||||18
1624630370000|2021-06-25 14:12:50|4110|4108.5|4110|4108.5|4110|4108.5|4110|4108.5|273
1624630380000|2021-06-25 14:13:00|||||||||17
1624630390000|2021-06-25 14:13:10|||||||||102
1624630400000|2021-06-25 14:13:20|4109.5|4108|4109.5|4108|4110|4108.5|4109.5|4108|712
1624630410000|2021-06-25 14:13:30|||||||||16
1624630420000|2021-06-25 14:13:40|||||||||34
1624630430000|2021-06-25 14:13:50|4110.5|4109|4110.5|4109|4110.5|4109|4110.5|4109|385
1624630440000|2021-06-25 14:14:00|4111|4109.5|4111|4109.5|4111|4109.5|4111|4109.5|318
1624630450000|2021-06-25 14:14:10|4110.5|4109|4110.5|4109|4111|4109.5|4110|4108.5|1008
1624630460000|2021-06-25 14:14:20|||||||||20
1624630470000|2021-06-25 14:14:30|||||||||29
1624630480000|2021-06-25 14:14:40|||||||||152
1624630490000|2021-06-25 14:14:50|4111|4109.5|4111|4109.5|4111|4109.5|4110.5|4109|132
1624630500000|2021-06-25 14:15:00|4110|4108.5|4110|4108.5|4110|4108.5|4110|4108.5|274
1624630510000|2021-06-25 14:15:10|4109.5|4108|4109.5|4108|4109.5|4108|4109|4107.5|228
1624630520000|2021-06-25 14:15:20|||||||||15
1624630530000|2021-06-25 14:15:30|4110|4108.5|4110|4108.5|4110|4108.5|4110|4108.5|122
1624630540000|2021-06-25 14:15:40|4109.5|4108|4109.5|4108|4110|4108.5|4109.5|4108|170
1624630550000|2021-06-25 14:15:50|4110|4108.5|4110|4108.5|4110|4108.5|4110|4108.5|119
1624630560000|2021-06-25 14:16:00|4109.5|4108|4109.5|4108|4110|4108.5|4109.5|4108|139
1624630570000|2021-06-25 14:16:10|4109.7|4108.2|4110|4108.5|4110|4108.5|4109.5|4108|108
1624630580000|2021-06-25 14:16:20|4109.5|4108|4109.5|4108|4109.5|4108|4109.5|4108|93
1624630590000|2021-06-25 14:16:30|4110|4108.5|4109.5|4108|4110|4108.5|4109.5|4108|38
1624630600000|2021-06-25 14:16:40|4110|4108.5|4110.5|4109|4110.5|4109|4109.5|4108|430
1624630610000|2021-06-25 14:16:50|4111|4109.5|4111|4109.5|4111|4109.5|4110.7|4109.2|98
1624630620000|2021-06-25 14:17:00|4111.5|4110|4111|4109.5|4111.5|4110|4111|4109.5|153
1624630630000|2021-06-25 14:17:10|4110.5|4109|4110|4108.5|4110.5|4109|4110|4108.5|249
1624630640000|2021-06-25 14:17:20|4110.5|4109|4110|4108.5|4110.5|4109|4110|4108.5|359
1624630650000|2021-06-25 14:17:30|4110.5|4109|4110.5|4109|4110.5|4109|4110.5|4109|64
1624630660000|2021-06-25 14:17:40|4110.7|4109.2|4111|4109.5|4111|4109.5|4110.5|4109|1040
1624630670000|2021-06-25 14:17:50|4111.5|4110|4111.5|4110|4111.5|4110|4111|4109.5|554
1624630680000|2021-06-25 14:18:00|4111.2|4109.7|4112|4110.5|4112|4110.5|4111.2|4109.7|113
1624630690000|2021-06-25 14:18:10|||||||||90
1624630700000|2021-06-25 14:18:20|4112.5|4111|4112.5|4111|4112.5|4111|4112.5|4111|222
1624630710000|2021-06-25 14:18:30|||||||||107
1624630720000|2021-06-25 14:18:40|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|65
1624630730000|2021-06-25 14:18:50|||||||||62
1624630740000|2021-06-25 14:19:00|4113|4111.5|4113.5|4112|4113.5|4112|4113|4111.5|203
1624630750000|2021-06-25 14:19:10|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|303
1624630760000|2021-06-25 14:19:20|||||||||72
1624630770000|2021-06-25 14:19:30|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|144
1624630780000|2021-06-25 14:19:40|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|42
1624630790000|2021-06-25 14:19:50|4114|4112.5|4114|4112.5|4114|4112.5|4114|4112.5|49
1624630800000|2021-06-25 14:20:00|4113.5|4112|4113.5|4112|4113.5|4112|4113.5|4112|27
1624630810000|2021-06-25 14:20:10|4113|4111.5|4113|4111.5|4113|4111.5|4113|4111.5|94
1624630820000|2021-06-25 14:20:20|4113.5|4112|4113.5|4112|4113.5|4112|4113.5|4112|113
1624630830000|2021-06-25 14:20:30|4114|4112.5|4114|4112.5|4114|4112.5|4113.7|4112.2|109
1624630840000|2021-06-25 14:20:40|4113.5|4112|4113.5|4112|4113.7|4112.2|4113.5|4112|59
1624630850000|2021-06-25 14:20:50|||||||||3
1624630860000|2021-06-25 14:21:00|4113.7|4112.2|4113.5|4112|4114|4112.5|4113.5|4112|368
1624630870000|2021-06-25 14:21:10|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|28
1624630880000|2021-06-25 14:21:20|4113.7|4112.2|4113.5|4112|4114|4112.5|4113.5|4112|13
1624630890000|2021-06-25 14:21:30|4113.2|4111.7|4113|4111.5|4113.2|4111.7|4113|4111.5|221
1624630900000|2021-06-25 14:21:40|||||||||15
1624630910000|2021-06-25 14:21:50|4112.5|4111|4112.5|4111|4112.5|4111|4112.5|4111|47
1624630920000|2021-06-25 14:22:00|4112|4110.5|4112|4110.5|4112|4110.5|4112|4110.5|105
1624630930000|2021-06-25 14:22:10|4112.5|4111|4112.5|4111|4112.5|4111|4112|4110.5|12
1624630940000|2021-06-25 14:22:20|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|36
1624630950000|2021-06-25 14:22:30|4112.2|4110.7|4111.5|4110|4112.5|4111|4111.5|4110|139
1624630960000|2021-06-25 14:22:40|||||||||20
1624630970000|2021-06-25 14:22:50|4112|4110.5|4112|4110.5|4112|4110.5|4111.7|4110.2|57
1624630980000|2021-06-25 14:23:00|4112.5|4111|4112.5|4111|4112.5|4111|4112.2|4110.7|61
1624630990000|2021-06-25 14:23:10|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|69
1624631000000|2021-06-25 14:23:20|||||||||18
1624631020000|2021-06-25 14:23:40|4113|4111.5|4113|4111.5|4113|4111.5|4113|4111.5|74
1624631030000|2021-06-25 14:23:50|||||||||5
1624631040000|2021-06-25 14:24:00|||||||||19
1624631050000|2021-06-25 14:24:10|4112.5|4111|4112.5|4111|4112.5|4111|4112.5|4111|42
1624631060000|2021-06-25 14:24:20|4113|4111.5|4113|4111.5|4113|4111.5|4112.5|4111|36
1624631070000|2021-06-25 14:24:30|4112.7|4111.2|4112.5|4111|4112.7|4111.2|4112.5|4111|65
1624631080000|2021-06-25 14:24:40|4112.7|4111.2|4113|4111.5|4113|4111.5|4112.5|4111|36
1624631090000|2021-06-25 14:24:50|||||||||9
1624631100000|2021-06-25 14:25:00|||||||||4
1624631110000|2021-06-25 14:25:10|||||||||24
1624631120000|2021-06-25 14:25:20|4113.2|4111.7|4113.5|4112|4113.5|4112|4113.2|4111.7|183
1624631130000|2021-06-25 14:25:30|||||||||1
1624631140000|2021-06-25 14:25:40|||||||||8
1624631150000|2021-06-25 14:25:50|4113|4111.5|4113|4111.5|4113|4111.5|4113|4111.5|80
1624631160000|2021-06-25 14:26:00|4113.5|4112|4113.5|4112|4113.5|4112|4113.5|4112|61
1624631170000|2021-06-25 14:26:10|||||||||35
1624631180000|2021-06-25 14:26:20|4113.2|4111.7|4113|4111.5|4113.2|4111.7|4113|4111.5|79
1624631190000|2021-06-25 14:26:30|||||||||4
1624631200000|2021-06-25 14:26:40|4113.2|4111.7|4113|4111.5|4113.2|4111.7|4113|4111.5|111
1624631210000|2021-06-25 14:26:50|||||||||10
1624631220000|2021-06-25 14:27:00|4113.2|4111.7|4113.5|4112|4113.5|4112|4113|4111.5|238
1624631230000|2021-06-25 14:27:10|4113.7|4112.2|4113.5|4112|4113.7|4112.2|4113.5|4112|49
1624631250000|2021-06-25 14:27:30|||||||||2
1624631260000|2021-06-25 14:27:40|||||||||2
1624631270000|2021-06-25 14:27:50|4114|4112.5|4114|4112.5|4114|4112.5|4114|4112.5|36
1624631280000|2021-06-25 14:28:00|||||||||47
1624631290000|2021-06-25 14:28:10|4113.5|4112|4114|4112.5|4114|4112.5|4113.5|4112|176
1624631300000|2021-06-25 14:28:20|4113.5|4112|4113.5|4112|4114|4112.5|4113.5|4112|59
1624631310000|2021-06-25 14:28:30|||||||||11
1624631320000|2021-06-25 14:28:40|||||||||1
1624631330000|2021-06-25 14:28:50|4113|4111.5|4113.5|4112|4113.5|4112|4113|4111.5|248
1624631340000|2021-06-25 14:29:00|4114|4112.5|4114|4112.5|4114|4112.5|4114|4112.5|145
1624631350000|2021-06-25 14:29:10|4113.7|4112.2|4114|4112.5|4114|4112.5|4113.7|4112.2|10
1624631360000|2021-06-25 14:29:20|4114.2|4112.7|4114.5|4113|4114.5|4113|4114.2|4112.7|55
1624631370000|2021-06-25 14:29:30|||||||||1
1624631380000|2021-06-25 14:29:40|4114|4112.5|4114|4112.5|4114|4112.5|4114|4112.5|74
1624631400000|2021-06-25 14:30:00|4114.5|4113|4114.5|4113|4114.5|4113|4114.5|4113|118
1624631410000|2021-06-25 14:30:10|||||||||3
1624631420000|2021-06-25 14:30:20|4115|4113.5|4114.7|4113.2|4115|4113.5|4114.5|4113|324
1624631430000|2021-06-25 14:30:30|4115|4113.5|4114.5|4113|4115|4113.5|4114.5|4113|77
1624631440000|2021-06-25 14:30:40|||||||||2
1624631450000|2021-06-25 14:30:50|||||||||4
1624631460000|2021-06-25 14:31:00|4114|4112.5|4114|4112.5|4114|4112.5|4114|4112.5|109
1624631480000|2021-06-25 14:31:20|||||||||1
1624631490000|2021-06-25 14:31:30|||||||||45
1624631510000|2021-06-25 14:31:50|||||||||6
1624631520000|2021-06-25 14:32:00|||||||||117
1624631530000|2021-06-25 14:32:10|||||||||25
1624631540000|2021-06-25 14:32:20|||||||||37
1624631550000|2021-06-25 14:32:30|||||||||6
1624631560000|2021-06-25 14:32:40|||||||||1
1624631570000|2021-06-25 14:32:50|4113.5|4112|4113.5|4112|4113.5|4112|4113.5|4112|163
1624631580000|2021-06-25 14:33:00|||||||||29
1624631590000|2021-06-25 14:33:10|||||||||6
1624631600000|2021-06-25 14:33:20|||||||||6
1624631610000|2021-06-25 14:33:30|4113.7|4112.2|4114|4112.5|4114|4112.5|4113.7|4112.2|541
1624631620000|2021-06-25 14:33:40|||||||||36
1624631630000|2021-06-25 14:33:50|||||||||2
1624631640000|2021-06-25 14:34:00|||||||||15
1624631660000|2021-06-25 14:34:20|||||||||58
1624631670000|2021-06-25 14:34:30|||||||||1
1624631690000|2021-06-25 14:34:50|||||||||2
1624631700000|2021-06-25 14:35:00|4113.5|4112|4113.5|4112|4113.5|4112|4113.5|4112|136
1624631710000|2021-06-25 14:35:10|4114|4112.5|4114|4112.5|4114|4112.5|4114|4112.5|93
1624631720000|2021-06-25 14:35:20|4114.5|4113|4114.5|4113|4114.5|4113|4114.5|4113|219
1624631730000|2021-06-25 14:35:30|4114|4112.5|4114.5|4113|4114.5|4113|4114|4112.5|255
1624631740000|2021-06-25 14:35:40|4114.2|4112.7|4114.5|4113|4114.5|4113|4114.2|4112.7|42
1624631750000|2021-06-25 14:35:50|||||||||1
1624631760000|2021-06-25 14:36:00|||||||||12
1624631770000|2021-06-25 14:36:10|4115|4113.5|4114.5|4113|4115|4113.5|4114.5|4113|378
1624631780000|2021-06-25 14:36:20|4115|4113.5|4115|4113.5|4115|4113.5|4115|4113.5|192
1624631790000|2021-06-25 14:36:30|4114.5|4113|4115.5|4114|4115.5|4114|4114.5|4113|391
1624631800000|2021-06-25 14:36:40|||||||||177
1624631810000|2021-06-25 14:36:50|||||||||118
1624631820000|2021-06-25 14:37:00|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|73
1624631830000|2021-06-25 14:37:10|||||||||18
1624631840000|2021-06-25 14:37:20|||||||||7
1624631850000|2021-06-25 14:37:30|||||||||12
1624631860000|2021-06-25 14:37:40|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|377
1624631870000|2021-06-25 14:37:50|||||||||45
1624631880000|2021-06-25 14:38:00|||||||||11
1624631890000|2021-06-25 14:38:10|||||||||8
1624631900000|2021-06-25 14:38:20|||||||||3
1624631910000|2021-06-25 14:38:30|||||||||2
1624631920000|2021-06-25 14:38:40|||||||||19
1624631930000|2021-06-25 14:38:50|||||||||54
1624631940000|2021-06-25 14:39:00|||||||||38
1624631950000|2021-06-25 14:39:10|4116|4114.5|4117|4115.5|4117|4115.5|4116|4114.5|1006
1624631960000|2021-06-25 14:39:20|||||||||235
1624631970000|2021-06-25 14:39:30|||||||||27
1624631980000|2021-06-25 14:39:40|||||||||170
1624631990000|2021-06-25 14:39:50|||||||||50
1624632000000|2021-06-25 14:40:00|||||||||1
1624632010000|2021-06-25 14:40:10|||||||||11
1624632020000|2021-06-25 14:40:20|4116.5|4115|4117|4115.5|4117|4115.5|4116.5|4115|523
1624632030000|2021-06-25 14:40:30|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|148
1624632040000|2021-06-25 14:40:40|||||||||1
1624632060000|2021-06-25 14:41:00|||||||||1383
1624632070000|2021-06-25 14:41:10|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|236
1624632080000|2021-06-25 14:41:20|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|185
1624632090000|2021-06-25 14:41:30|||||||||267
1624632110000|2021-06-25 14:41:50|||||||||20
1624632120000|2021-06-25 14:42:00|4116|4114.5|4116.5|4115|4116.5|4115|4116|4114.5|270
1624632130000|2021-06-25 14:42:10|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|261
1624632140000|2021-06-25 14:42:20|||||||||8
1624632160000|2021-06-25 14:42:40|4115.5|4114|4116|4114.5|4116|4114.5|4115.5|4114|589
1624632180000|2021-06-25 14:43:00|||||||||84
1624632190000|2021-06-25 14:43:10|4115.5|4114|4116|4114.5|4116|4114.5|4115.5|4114|541
1624632200000|2021-06-25 14:43:20|4115.5|4114|4115.5|4114|4115.5|4114|4115.5|4114|118
1624632210000|2021-06-25 14:43:30|||||||||50
1624632220000|2021-06-25 14:43:40|||||||||1
1624632230000|2021-06-25 14:43:50|||||||||9
1624632240000|2021-06-25 14:44:00|||||||||271
1624632250000|2021-06-25 14:44:10|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|336
1624632260000|2021-06-25 14:44:20|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|155
1624632270000|2021-06-25 14:44:30|||||||||28
1624632280000|2021-06-25 14:44:40|||||||||2
1624632290000|2021-06-25 14:44:50|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|310
1624632300000|2021-06-25 14:45:00|4115.5|4114|4116|4114.5|4116|4114.5|4115.5|4114|152
1624632310000|2021-06-25 14:45:10|||||||||9
1624632320000|2021-06-25 14:45:20|||||||||9
1624632330000|2021-06-25 14:45:30|||||||||23
1624632340000|2021-06-25 14:45:40|||||||||1
1624632360000|2021-06-25 14:46:00|4115.5|4114|4115.5|4114|4115.5|4114|4115.5|4114|66
1624632370000|2021-06-25 14:46:10|||||||||2
1624632380000|2021-06-25 14:46:20|||||||||1
1624632390000|2021-06-25 14:46:30|||||||||18
1624632400000|2021-06-25 14:46:40|4115|4113.5|4115.5|4114|4115.5|4114|4115|4113.5|734
1624632410000|2021-06-25 14:46:50|||||||||5
1624632420000|2021-06-25 14:47:00|4117|4115.5|4117.5|4116|4117.7|4116.2|4116.7|4115.2|2679
1624632430000|2021-06-25 14:47:10|||||||||15
1624632450000|2021-06-25 14:47:30|||||||||49
1624632460000|2021-06-25 14:47:40|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|924
1624632480000|2021-06-25 14:48:00|||||||||1
1624632500000|2021-06-25 14:48:20|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|1339
1624632510000|2021-06-25 14:48:30|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|124
1624632520000|2021-06-25 14:48:40|||||||||27
1624632530000|2021-06-25 14:48:50|||||||||1
1624632540000|2021-06-25 14:49:00|||||||||26
1624632550000|2021-06-25 14:49:10|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|700
1624632560000|2021-06-25 14:49:20|||||||||117
1624632570000|2021-06-25 14:49:30|4119|4117.5|4119|4117.5|4119|4117.5|4118.5|4117|246
1624632580000|2021-06-25 14:49:40|4118.7|4117.2|4119|4117.5|4119|4117.5|4118.7|4117.2|1690
1624632600000|2021-06-25 14:50:00|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|245
1624632610000|2021-06-25 14:50:10|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|67
1624632620000|2021-06-25 14:50:20|4118.5|4117|4118.5|4117|4118.5|4117|4118.2|4116.7|68
1624632630000|2021-06-25 14:50:30|4119|4117.5|4118.7|4117.2|4119|4117.5|4118.5|4117|2631
1624632640000|2021-06-25 14:50:40|4118.5|4117|4119|4117.5|4119|4117.5|4118.5|4117|28
1624632650000|2021-06-25 14:50:50|||||||||19
1624632660000|2021-06-25 14:51:00|||||||||2
1624632670000|2021-06-25 14:51:10|||||||||15
1624632680000|2021-06-25 14:51:20|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|180
1624632690000|2021-06-25 14:51:30|||||||||3
1624632700000|2021-06-25 14:51:40|||||||||4
1624632710000|2021-06-25 14:51:50|||||||||389
1624632720000|2021-06-25 14:52:00|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|359
1624632730000|2021-06-25 14:52:10|4119|4117.5|4118.5|4117|4119|4117.5|4118.5|4117|303
1624632740000|2021-06-25 14:52:20|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|80
1624632750000|2021-06-25 14:52:30|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|117
1624632770000|2021-06-25 14:52:50|||||||||6
1624632780000|2021-06-25 14:53:00|||||||||7
1624632790000|2021-06-25 14:53:10|||||||||20
1624632800000|2021-06-25 14:53:20|||||||||3
1624632810000|2021-06-25 14:53:30|||||||||24
1624632830000|2021-06-25 14:53:50|||||||||442
1624632840000|2021-06-25 14:54:00|4119|4117.5|4118.5|4117|4119|4117.5|4118.5|4117|567
1624632860000|2021-06-25 14:54:20|||||||||21
1624632870000|2021-06-25 14:54:30|||||||||29
1624632880000|2021-06-25 14:54:40|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|401
1624632890000|2021-06-25 14:54:50|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|401
1624632900000|2021-06-25 14:55:00|||||||||6
1624632910000|2021-06-25 14:55:10|||||||||5
1624632920000|2021-06-25 14:55:20|||||||||1
1624632930000|2021-06-25 14:55:30|||||||||15
1624632940000|2021-06-25 14:55:40|||||||||335
1624632950000|2021-06-25 14:55:50|||||||||112
1624632960000|2021-06-25 14:56:00|4117.5|4116|4118|4116.5|4118|4116.5|4117.5|4116|295
1624632970000|2021-06-25 14:56:10|||||||||10
1624632980000|2021-06-25 14:56:20|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|103
1624632990000|2021-06-25 14:56:30|||||||||3
1624633000000|2021-06-25 14:56:40|||||||||91
1624633020000|2021-06-25 14:57:00|||||||||61
1624633030000|2021-06-25 14:57:10|4118|4116.5|4118.5|4117|4118.5|4117|4118|4116.5|117
1624633040000|2021-06-25 14:57:20|||||||||16
1624633050000|2021-06-25 14:57:30|||||||||11
1624633060000|2021-06-25 14:57:40|||||||||68
1624633070000|2021-06-25 14:57:50|||||||||112
1624633080000|2021-06-25 14:58:00|4118|4116.5|4118|4116.5|4118.2|4116.7|4118|4116.5|623
1624633090000|2021-06-25 14:58:10|||||||||291
1624633100000|2021-06-25 14:58:20|||||||||1
1624633110000|2021-06-25 14:58:30|||||||||2
1624633120000|2021-06-25 14:58:40|||||||||3
1624633130000|2021-06-25 14:58:50|||||||||441
1624633140000|2021-06-25 14:59:00|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|2159
1624633150000|2021-06-25 14:59:10|||||||||21
1624633170000|2021-06-25 14:59:30|||||||||378
1624633180000|2021-06-25 14:59:40|||||||||6
1624633190000|2021-06-25 14:59:50|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|253
1624633200000|2021-06-25 15:00:00|4117.5|4116|4117.5|4116|4117.7|4116.2|4117.5|4116|327
1624633210000|2021-06-25 15:00:10|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|114
1624633220000|2021-06-25 15:00:20|||||||||18
1624633230000|2021-06-25 15:00:30|4117.7|4116.2|4118|4116.5|4118|4116.5|4117.5|4116|136
1624633240000|2021-06-25 15:00:40|4117.7|4116.2|4117.7|4116.2|4118|4116.5|4117.5|4116|223
1624633250000|2021-06-25 15:00:50|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|685
1624633260000|2021-06-25 15:01:00|4117.2|4115.7|4117.5|4116|4117.5|4116|4117|4115.5|253
1624633270000|2021-06-25 15:01:10|||||||||75
1624633280000|2021-06-25 15:01:20|||||||||7
1624633290000|2021-06-25 15:01:30|4117.7|4116.2|4118|4116.5|4118|4116.5|4117.7|4116.2|82
1624633300000|2021-06-25 15:01:40|||||||||12
1624633310000|2021-06-25 15:01:50|4117.5|4116|4117.5|4116|4117.5|4116|4117.2|4115.7|239
1624633320000|2021-06-25 15:02:00|4117.2|4115.7|4117.5|4116|4117.5|4116|4117.2|4115.7|71
1624633330000|2021-06-25 15:02:10|||||||||3
1624633340000|2021-06-25 15:02:20|4118|4116.5|4117.5|4116|4118|4116.5|4117.5|4116|356
1624633350000|2021-06-25 15:02:30|||||||||4
1624633360000|2021-06-25 15:02:40|||||||||12
1624633370000|2021-06-25 15:02:50|||||||||15
1624633380000|2021-06-25 15:03:00|4117.2|4115.7|4117|4115.5|4117.5|4116|4117|4115.5|658
1624633390000|2021-06-25 15:03:10|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|112
1624633400000|2021-06-25 15:03:20|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|898
1624633410000|2021-06-25 15:03:30|||||||||93
1624633420000|2021-06-25 15:03:40|||||||||7
1624633430000|2021-06-25 15:03:50|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|113
1624633440000|2021-06-25 15:04:00|4118.2|4116.7|4118.5|4117|4118.5|4117|4118.2|4116.7|142
1624633450000|2021-06-25 15:04:10|||||||||10
1624633460000|2021-06-25 15:04:20|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|92
1624633470000|2021-06-25 15:04:30|||||||||109
1624633480000|2021-06-25 15:04:40|||||||||311
1624633490000|2021-06-25 15:04:50|||||||||5
1624633500000|2021-06-25 15:05:00|||||||||2
1624633510000|2021-06-25 15:05:10|4118.5|4117|4119|4117.5|4119|4117.5|4118.5|4117|105
1624633520000|2021-06-25 15:05:20|||||||||102
1624633530000|2021-06-25 15:05:30|||||||||16
1624633540000|2021-06-25 15:05:40|||||||||3
1624633550000|2021-06-25 15:05:50|||||||||52
1624633560000|2021-06-25 15:06:00|||||||||97
1624633570000|2021-06-25 15:06:10|4119.5|4118|4119.5|4118|4119.5|4118|4119.2|4117.7|194
1624633580000|2021-06-25 15:06:20|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|155
1624633590000|2021-06-25 15:06:30|4119.5|4118|4119.5|4118|4119.5|4118|4119|4117.5|80
1624633600000|2021-06-25 15:06:40|4119.2|4117.7|4119|4117.5|4119.2|4117.7|4119|4117.5|44
1624633610000|2021-06-25 15:06:50|||||||||1
1624633620000|2021-06-25 15:07:00|||||||||8
1624633630000|2021-06-25 15:07:10|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|101
1624633640000|2021-06-25 15:07:20|4119|4117.5|4118|4116.5|4119|4117.5|4118|4116.5|161
1624633650000|2021-06-25 15:07:30|||||||||100
1624633660000|2021-06-25 15:07:40|||||||||5
1624633670000|2021-06-25 15:07:50|4118.5|4117|4119|4117.5|4119|4117.5|4118.5|4117|171
1624633680000|2021-06-25 15:08:00|4119.5|4118|4119.2|4117.7|4119.5|4118|4119.2|4117.7|274
1624633690000|2021-06-25 15:08:10|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|5
1624633700000|2021-06-25 15:08:20|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|42
1624633710000|2021-06-25 15:08:30|4119|4117.5|4119.5|4118|4119.5|4118|4119|4117.5|24
1624633720000|2021-06-25 15:08:40|||||||||5017
1624633730000|2021-06-25 15:08:50|||||||||2
1624633740000|2021-06-25 15:09:00|||||||||6
1624633750000|2021-06-25 15:09:10|4120|4118.5|4119.5|4118|4120|4118.5|4119.5|4118|109
1624633760000|2021-06-25 15:09:20|||||||||68
1624633770000|2021-06-25 15:09:30|||||||||36
1624633780000|2021-06-25 15:09:40|4119|4117.5|4119.2|4117.7|4119.2|4117.7|4119|4117.5|82
1624633790000|2021-06-25 15:09:50|4119|4117.5|4119|4117.5|4119.5|4118|4119|4117.5|313
1624633800000|2021-06-25 15:10:00|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|125
1624633810000|2021-06-25 15:10:10|4119|4117.5|4119|4117.5|4119.5|4118|4119|4117.5|114
1624633820000|2021-06-25 15:10:20|4119.2|4117.7|4119.5|4118|4119.5|4118|4119|4117.5|62
1624633830000|2021-06-25 15:10:30|4119.2|4117.7|4119|4117.5|4119.5|4118|4119|4117.5|44
1624633840000|2021-06-25 15:10:40|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|68
1624633850000|2021-06-25 15:10:50|||||||||30
1624633860000|2021-06-25 15:11:00|||||||||257
1624633870000|2021-06-25 15:11:10|||||||||378
1624633880000|2021-06-25 15:11:20|4119|4117.5|4119|4117.5|4119.5|4118|4119|4117.5|394
1624633890000|2021-06-25 15:11:30|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|19
1624633900000|2021-06-25 15:11:40|||||||||15
1624633910000|2021-06-25 15:11:50|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|117
1624633920000|2021-06-25 15:12:00|4119.2|4117.7|4119.5|4118|4119.5|4118|4119|4117.5|189
1624633930000|2021-06-25 15:12:10|||||||||7
1624633940000|2021-06-25 15:12:20|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|140
1624633950000|2021-06-25 15:12:30|4119.5|4118|4119.7|4118.2|4119.7|4118.2|4119.5|4118|227
1624633960000|2021-06-25 15:12:40|4119.5|4118|4119.5|4118|4119.7|4118.2|4119.5|4118|33
1624633970000|2021-06-25 15:12:50|||||||||23
1624633980000|2021-06-25 15:13:00|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|29
1624633990000|2021-06-25 15:13:10|||||||||16
1624634010000|2021-06-25 15:13:30|||||||||5
1624634020000|2021-06-25 15:13:40|||||||||38
1624634030000|2021-06-25 15:13:50|||||||||24
1624634040000|2021-06-25 15:14:00|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|122
1624634050000|2021-06-25 15:14:10|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|93
1624634060000|2021-06-25 15:14:20|||||||||1
1624634070000|2021-06-25 15:14:30|||||||||88
1624634080000|2021-06-25 15:14:40|||||||||8
1624634090000|2021-06-25 15:14:50|||||||||3
1624634100000|2021-06-25 15:15:00|||||||||26
1624634110000|2021-06-25 15:15:10|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|187
1624634120000|2021-06-25 15:15:20|||||||||58
1624634130000|2021-06-25 15:15:30|4121|4119.5|4120.5|4119|4121|4119.5|4120.5|4119|146
1624634140000|2021-06-25 15:15:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|31
1624634150000|2021-06-25 15:15:50|||||||||191
1624634160000|2021-06-25 15:16:00|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|91
1624634170000|2021-06-25 15:16:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|181
1624634180000|2021-06-25 15:16:20|4120.5|4119|4120.5|4119|4121|4119.5|4120.5|4119|523
1624634190000|2021-06-25 15:16:30|4120.7|4119.2|4120.5|4119|4121|4119.5|4120.5|4119|136
1624634200000|2021-06-25 15:16:40|4121|4119.5|4120.5|4119|4121|4119.5|4120.5|4119|91
1624634210000|2021-06-25 15:16:50|||||||||32
1624634220000|2021-06-25 15:17:00|||||||||2
1624634230000|2021-06-25 15:17:10|||||||||2
1624634240000|2021-06-25 15:17:20|||||||||600
1624634250000|2021-06-25 15:17:30|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|531
1624634260000|2021-06-25 15:17:40|||||||||3
1624634270000|2021-06-25 15:17:50|||||||||98
1624634280000|2021-06-25 15:18:00|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|183
1624634290000|2021-06-25 15:18:10|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|117
1624634300000|2021-06-25 15:18:20|||||||||1
1624634310000|2021-06-25 15:18:30|||||||||2
1624634320000|2021-06-25 15:18:40|||||||||12
1624634330000|2021-06-25 15:18:50|||||||||28
1624634340000|2021-06-25 15:19:00|||||||||2
1624634350000|2021-06-25 15:19:10|||||||||1
1624634360000|2021-06-25 15:19:20|4120|4118.5|4120|4118.5|4120.2|4118.7|4120|4118.5|422
1624634370000|2021-06-25 15:19:30|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|140
1624634380000|2021-06-25 15:19:40|||||||||67
1624634390000|2021-06-25 15:19:50|||||||||1
1624634400000|2021-06-25 15:20:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|387
1624634410000|2021-06-25 15:20:10|4121.5|4120|4122|4120.5|4122|4120.5|4121.5|4120|516
1624634420000|2021-06-25 15:20:20|||||||||46
1624634430000|2021-06-25 15:20:30|4122.5|4121|4122|4120.5|4122.5|4121|4122|4120.5|664
1624634440000|2021-06-25 15:20:40|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|96
1624634450000|2021-06-25 15:20:50|4122.2|4120.7|4122|4120.5|4122.5|4121|4122|4120.5|395
1624634460000|2021-06-25 15:21:00|||||||||56
1624634470000|2021-06-25 15:21:10|4122.5|4121|4122|4120.5|4122.5|4121|4122|4120.5|111
1624634480000|2021-06-25 15:21:20|||||||||6
1624634490000|2021-06-25 15:21:30|||||||||38
1624634500000|2021-06-25 15:21:40|||||||||1
1624634510000|2021-06-25 15:21:50|||||||||83
1624634520000|2021-06-25 15:22:00|||||||||14
1624634530000|2021-06-25 15:22:10|||||||||22
1624634540000|2021-06-25 15:22:20|||||||||12
1624634550000|2021-06-25 15:22:30|||||||||17
1624634560000|2021-06-25 15:22:40|||||||||59
1624634570000|2021-06-25 15:22:50|||||||||105
1624634580000|2021-06-25 15:23:00|||||||||808
1624634590000|2021-06-25 15:23:10|||||||||89
1624634600000|2021-06-25 15:23:20|4121.5|4120|4121.5|4120|4121.5|4120|4121|4119.5|937
1624634610000|2021-06-25 15:23:30|||||||||7
1624634620000|2021-06-25 15:23:40|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|215
1624634630000|2021-06-25 15:23:50|||||||||97
1624634640000|2021-06-25 15:24:00|4121.5|4120|4122|4120.5|4122|4120.5|4121.5|4120|301
1624634650000|2021-06-25 15:24:10|||||||||3
1624634660000|2021-06-25 15:24:20|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|392
1624634670000|2021-06-25 15:24:30|||||||||45
1624634680000|2021-06-25 15:24:40|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|336
1624634690000|2021-06-25 15:24:50|||||||||29
1624634700000|2021-06-25 15:25:00|||||||||40
1624634710000|2021-06-25 15:25:10|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|316
1624634720000|2021-06-25 15:25:20|||||||||69
1624634730000|2021-06-25 15:25:30|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|861
1624634740000|2021-06-25 15:25:40|||||||||412
1624634750000|2021-06-25 15:25:50|||||||||49
1624634760000|2021-06-25 15:26:00|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|284
1624634770000|2021-06-25 15:26:10|||||||||28
1624634780000|2021-06-25 15:26:20|||||||||112
1624634790000|2021-06-25 15:26:30|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|288
1624634800000|2021-06-25 15:26:40|||||||||9
1624634810000|2021-06-25 15:26:50|||||||||273
1624634820000|2021-06-25 15:27:00|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|291
1624634830000|2021-06-25 15:27:10|4122.5|4121|4122|4120.5|4122.5|4121|4122|4120.5|656
1624634840000|2021-06-25 15:27:20|||||||||44
1624634850000|2021-06-25 15:27:30|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|233
1624634860000|2021-06-25 15:27:40|||||||||76
1624634870000|2021-06-25 15:27:50|||||||||28
1624634880000|2021-06-25 15:28:00|4122|4120.5|4122|4120.5|4122.5|4121|4122|4120.5|857
1624634890000|2021-06-25 15:28:10|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|63
1624634900000|2021-06-25 15:28:20|||||||||19
1624634910000|2021-06-25 15:28:30|||||||||30
1624634920000|2021-06-25 15:28:40|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|367
1624634930000|2021-06-25 15:28:50|||||||||53
1624634940000|2021-06-25 15:29:00|4123.5|4122|4123.5|4122|4123.5|4122|4123.5|4122|703
1624634950000|2021-06-25 15:29:10|4124|4122.5|4123.5|4122|4124.5|4123|4123.5|4122|2002
1624634960000|2021-06-25 15:29:20|4123|4121.5|4122.5|4121|4123|4121.5|4122|4120.5|1555
1624634970000|2021-06-25 15:29:30|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|826
1624634980000|2021-06-25 15:29:40|4123|4121.5|4122.5|4121|4123|4121.5|4122.5|4121|2026
1624634990000|2021-06-25 15:29:50|4123|4121.5|4122.5|4121|4123|4121.5|4122.5|4121|3777
1624635000000|2021-06-25 15:30:00|4123|4121.5|4123.5|4122|4123.5|4122|4123|4121.5|2579
1624635010000|2021-06-25 15:30:10|4123|4121.5|4122|4120.5|4123|4121.5|4122|4120.5|1060
1624635020000|2021-06-25 15:30:20|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|1500
1624635030000|2021-06-25 15:30:30|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|404
1624635040000|2021-06-25 15:30:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|1289
1624635050000|2021-06-25 15:30:50|||||||||88
1624635060000|2021-06-25 15:31:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|839
1624635070000|2021-06-25 15:31:10|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|669
1624635080000|2021-06-25 15:31:20|4121.5|4120|4121.5|4120|4121.5|4120|4121|4119.5|705
1624635090000|2021-06-25 15:31:30|4121.2|4119.7|4121|4119.5|4121.5|4120|4121|4119.5|793
1624635100000|2021-06-25 15:31:40|4121.5|4120|4121.5|4120|4121.5|4120|4121|4119.5|956
1624635110000|2021-06-25 15:31:50|4121|4119.5|4121.5|4120|4121.5|4120|4121|4119.5|510
1624635120000|2021-06-25 15:32:00|||||||||148
1624635130000|2021-06-25 15:32:10|||||||||328
1624635140000|2021-06-25 15:32:20|||||||||140
1624635150000|2021-06-25 15:32:30|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|2366
1624635160000|2021-06-25 15:32:40|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|955
1624635170000|2021-06-25 15:32:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|1200
1624635180000|2021-06-25 15:33:00|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|1279
1624635190000|2021-06-25 15:33:10|4121.5|4120|4121.5|4120|4122|4120.5|4121.5|4120|714
1624635200000|2021-06-25 15:33:20|||||||||386
1624635210000|2021-06-25 15:33:30|||||||||376
1624635220000|2021-06-25 15:33:40|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|788
1624635230000|2021-06-25 15:33:50|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.5|4120|895
1624635240000|2021-06-25 15:34:00|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|1221
1624635250000|2021-06-25 15:34:10|||||||||1458
1624635260000|2021-06-25 15:34:20|4121.2|4119.7|4122.5|4121|4122.5|4121|4121.2|4119.7|2759
1624635270000|2021-06-25 15:34:30|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|1290
1624635280000|2021-06-25 15:34:40|||||||||1493
1624635290000|2021-06-25 15:34:50|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|3608
1624635300000|2021-06-25 15:35:00|4122|4120.5|4122|4120.5|4122.5|4121|4122|4120.5|1291
1624635310000|2021-06-25 15:35:10|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|558
1624635320000|2021-06-25 15:35:20|||||||||96
1624635330000|2021-06-25 15:35:30|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|322
1624635340000|2021-06-25 15:35:40|||||||||203
1624635350000|2021-06-25 15:35:50|4121.5|4120|4122|4120.5|4122|4120.5|4121.5|4120|725
1624635360000|2021-06-25 15:36:00|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|783
1624635370000|2021-06-25 15:36:10|4123|4121.5|4122.5|4121|4123|4121.5|4122.5|4121|830
1624635380000|2021-06-25 15:36:20|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|308
1624635390000|2021-06-25 15:36:30|||||||||100
1624635400000|2021-06-25 15:36:40|||||||||322
1624635410000|2021-06-25 15:36:50|4122.5|4121|4123|4121.5|4123|4121.5|4122.5|4121|428
1624635420000|2021-06-25 15:37:00|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|324
1624635430000|2021-06-25 15:37:10|||||||||111
1624635440000|2021-06-25 15:37:20|||||||||146
1624635450000|2021-06-25 15:37:30|||||||||6
1624635460000|2021-06-25 15:37:40|4123|4121.5|4123|4121.5|4123.5|4122|4123|4121.5|1111
1624635470000|2021-06-25 15:37:50|||||||||137
1624635480000|2021-06-25 15:38:00|||||||||251
1624635490000|2021-06-25 15:38:10|||||||||133
1624635500000|2021-06-25 15:38:20|||||||||1027
1624635510000|2021-06-25 15:38:30|4123.2|4121.7|4123.5|4122|4123.5|4122|4123.2|4121.7|91
1624635520000|2021-06-25 15:38:40|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|67
1624635530000|2021-06-25 15:38:50|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|1292
1624635540000|2021-06-25 15:39:00|4122.5|4121|4122.5|4121|4122.5|4121|4122|4120.5|389
1624635550000|2021-06-25 15:39:10|||||||||301
1624635560000|2021-06-25 15:39:20|||||||||53
1624635570000|2021-06-25 15:39:30|||||||||113
1624635580000|2021-06-25 15:39:40|||||||||8
1624635590000|2021-06-25 15:39:50|||||||||98
1624635600000|2021-06-25 15:40:00|||||||||170
1624635610000|2021-06-25 15:40:10|||||||||311
1624635620000|2021-06-25 15:40:20|||||||||372
1624635630000|2021-06-25 15:40:30|||||||||222
1624635640000|2021-06-25 15:40:40|||||||||19
1624635650000|2021-06-25 15:40:50|||||||||19
1624635660000|2021-06-25 15:41:00|||||||||367
1624635670000|2021-06-25 15:41:10|4122|4120.5|4121.5|4120|4122|4120.5|4121.5|4120|925
1624635680000|2021-06-25 15:41:20|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|383
1624635690000|2021-06-25 15:41:30|||||||||37
1624635700000|2021-06-25 15:41:40|||||||||27
1624635710000|2021-06-25 15:41:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|545
1624635720000|2021-06-25 15:42:00|||||||||38
1624635730000|2021-06-25 15:42:10|||||||||367
1624635740000|2021-06-25 15:42:20|||||||||183
1624635750000|2021-06-25 15:42:30|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|138
1624635760000|2021-06-25 15:42:40|||||||||1
1624635770000|2021-06-25 15:42:50|||||||||62
1624635780000|2021-06-25 15:43:00|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|257
1624635790000|2021-06-25 15:43:10|||||||||3
1624635800000|2021-06-25 15:43:20|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|1346
1624635810000|2021-06-25 15:43:30|4120.7|4119.2|4120.7|4119.2|4121|4119.5|4120.7|4119.2|112
1624635820000|2021-06-25 15:43:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|51
1624635830000|2021-06-25 15:43:50|4120.5|4119|4120.7|4119.2|4120.7|4119.2|4120.5|4119|312
1624635840000|2021-06-25 15:44:00|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|15
1624635850000|2021-06-25 15:44:10|||||||||2
1624635860000|2021-06-25 15:44:20|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|151
1624635870000|2021-06-25 15:44:30|||||||||20
1624635880000|2021-06-25 15:44:40|4120.7|4119.2|4120.7|4119.2|4121|4119.5|4120.5|4119|187
1624635890000|2021-06-25 15:44:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|206
1624635900000|2021-06-25 15:45:00|||||||||1
1624635910000|2021-06-25 15:45:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|37
1624635920000|2021-06-25 15:45:20|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|70
1624635930000|2021-06-25 15:45:30|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|97
1624635940000|2021-06-25 15:45:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|290
1624635950000|2021-06-25 15:45:50|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|43
1624635960000|2021-06-25 15:46:00|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|0
1624635970000|2021-06-25 15:46:10|||||||||102
1624635990000|2021-06-25 15:46:30|||||||||25
1624636000000|2021-06-25 15:46:40|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|128
1624636010000|2021-06-25 15:46:50|4121|4119.5|4121|4119.5|4121|4119.5|4120.7|4119.2|204
1624636020000|2021-06-25 15:47:00|||||||||1
1624636030000|2021-06-25 15:47:10|||||||||10
1624636040000|2021-06-25 15:47:20|4120.5|4119|4120.5|4119|4120.7|4119.2|4120.5|4119|68
1624636060000|2021-06-25 15:47:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|153
1624636070000|2021-06-25 15:47:50|||||||||154
1624636080000|2021-06-25 15:48:00|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|65
1624636090000|2021-06-25 15:48:10|||||||||1
1624636100000|2021-06-25 15:48:20|||||||||6
1624636110000|2021-06-25 15:48:30|4121.5|4120|4121.5|4120|4121.5|4120|4121|4119.5|150
1624636120000|2021-06-25 15:48:40|||||||||68
1624636130000|2021-06-25 15:48:50|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|33
1624636140000|2021-06-25 15:49:00|||||||||17
1624636150000|2021-06-25 15:49:10|||||||||40
1624636160000|2021-06-25 15:49:20|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|107
1624636170000|2021-06-25 15:49:30|||||||||19
1624636180000|2021-06-25 15:49:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|12
1624636190000|2021-06-25 15:49:50|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|44
1624636200000|2021-06-25 15:50:00|||||||||404
1624636220000|2021-06-25 15:50:20|||||||||68
1624636250000|2021-06-25 15:50:50|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|36
1624636260000|2021-06-25 15:51:00|||||||||170
1624636270000|2021-06-25 15:51:10|||||||||39
1624636280000|2021-06-25 15:51:20|||||||||50
1624636290000|2021-06-25 15:51:30|||||||||1
1624636320000|2021-06-25 15:52:00|||||||||2
1624636330000|2021-06-25 15:52:10|||||||||53
1624636340000|2021-06-25 15:52:20|||||||||4
1624636350000|2021-06-25 15:52:30|||||||||7
1624636360000|2021-06-25 15:52:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|200
1624636370000|2021-06-25 15:52:50|||||||||1
1624636390000|2021-06-25 15:53:10|||||||||7
1624636400000|2021-06-25 15:53:20|||||||||1
1624636410000|2021-06-25 15:53:30|||||||||1
1624636420000|2021-06-25 15:53:40|||||||||24
1624636430000|2021-06-25 15:53:50|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|110
1624636440000|2021-06-25 15:54:00|||||||||4
1624636450000|2021-06-25 15:54:10|4121.5|4120|4121.2|4119.7|4121.5|4120|4121.2|4119.7|75
1624636460000|2021-06-25 15:54:20|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|0
1624636470000|2021-06-25 15:54:30|||||||||20
1624636480000|2021-06-25 15:54:40|4121.7|4120.2|4121.7|4120.2|4122|4120.5|4121.7|4120.2|2145
1624636490000|2021-06-25 15:54:50|4122|4120.5|4122|4120.5|4122|4120.5|4121.7|4120.2|14
1624636500000|2021-06-25 15:55:00|||||||||3
1624636510000|2021-06-25 15:55:10|||||||||1
1624636520000|2021-06-25 15:55:20|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|325
1624636530000|2021-06-25 15:55:30|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.5|4120|352
1624636540000|2021-06-25 15:55:40|4121.5|4120|4122|4120.5|4122|4120.5|4121.5|4120|202
1624636550000|2021-06-25 15:55:50|||||||||3
1624636570000|2021-06-25 15:56:10|||||||||10
1624636580000|2021-06-25 15:56:20|||||||||1
1624636600000|2021-06-25 15:56:40|||||||||10
1624636620000|2021-06-25 15:57:00|||||||||15
1624636630000|2021-06-25 15:57:10|||||||||50
1624636650000|2021-06-25 15:57:30|||||||||18
1624636660000|2021-06-25 15:57:40|||||||||5
1624636670000|2021-06-25 15:57:50|||||||||11
1624636690000|2021-06-25 15:58:10|||||||||3
1624636700000|2021-06-25 15:58:20|||||||||8
1624636710000|2021-06-25 15:58:30|||||||||18
1624636720000|2021-06-25 15:58:40|||||||||6
1624636730000|2021-06-25 15:58:50|||||||||4
1624636740000|2021-06-25 15:59:00|||||||||116
1624636750000|2021-06-25 15:59:10|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|808
1624636760000|2021-06-25 15:59:20|||||||||148
1624636770000|2021-06-25 15:59:30|||||||||8
1624636780000|2021-06-25 15:59:40|||||||||6
1624636790000|2021-06-25 15:59:50|||||||||4
1624636800000|2021-06-25 16:00:00|4120.5|4119|4120.5|4119|4120.5|4119|4120|4118.5|814
1624636820000|2021-06-25 16:00:20|4120|4118.5|4120.5|4119|4120.5|4119|4120|4118.5|212
1624636850000|2021-06-25 16:00:50|4120.2|4118.7|4120|4118.5|4120.5|4119|4120|4118.5|169
1624636870000|2021-06-25 16:01:10|4120.5|4119|4120|4118.5|4120.5|4119|4120|4118.5|361
1624636880000|2021-06-25 16:01:20|||||||||18
1624636900000|2021-06-25 16:01:40|||||||||28
1624636940000|2021-06-25 16:02:20|||||||||5
1624636970000|2021-06-25 16:02:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|354
1624637000000|2021-06-25 16:03:20|4121|4119.5|4120.5|4119|4121|4119.5|4120.5|4119|288
1624637010000|2021-06-25 16:03:30|4121|4119.5|4121|4119.5|4121|4119.5|4120.5|4119|363
1624637030000|2021-06-25 16:03:50|||||||||100
1624637040000|2021-06-25 16:04:00|||||||||12
1624637050000|2021-06-25 16:04:10|||||||||16
1624637060000|2021-06-25 16:04:20|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|240
1624637070000|2021-06-25 16:04:30|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|54
1624637100000|2021-06-25 16:05:00|||||||||1
1624637120000|2021-06-25 16:05:20|||||||||20
1624637130000|2021-06-25 16:05:30|||||||||1
1624637150000|2021-06-25 16:05:50|4121.5|4120|4121.5|4120|4121.5|4120|4121|4119.5|503
1624637160000|2021-06-25 16:06:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|102
1624637200000|2021-06-25 16:06:40|||||||||1
1624637220000|2021-06-25 16:07:00|||||||||4
1624637230000|2021-06-25 16:07:10|||||||||9
1624637240000|2021-06-25 16:07:20|||||||||33
1624637260000|2021-06-25 16:07:40|||||||||1
1624637270000|2021-06-25 16:07:50|||||||||1
1624637280000|2021-06-25 16:08:00|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|99
1624637290000|2021-06-25 16:08:10|||||||||1
1624637300000|2021-06-25 16:08:20|||||||||1
1624637310000|2021-06-25 16:08:30|||||||||150
1624637320000|2021-06-25 16:08:40|||||||||60
1624637330000|2021-06-25 16:08:50|||||||||1
1624637340000|2021-06-25 16:09:00|||||||||3
1624637350000|2021-06-25 16:09:10|||||||||1
1624637360000|2021-06-25 16:09:20|||||||||1
1624637370000|2021-06-25 16:09:30|||||||||1
1624637380000|2021-06-25 16:09:40|||||||||79
1624637390000|2021-06-25 16:09:50|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|39
1624637400000|2021-06-25 16:10:00|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|52
1624637410000|2021-06-25 16:10:10|||||||||21
1624637420000|2021-06-25 16:10:20|||||||||21
1624637430000|2021-06-25 16:10:30|||||||||2
1624637450000|2021-06-25 16:10:50|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.5|4119|191
1624637460000|2021-06-25 16:11:00|4120.7|4119.2|4120.5|4119|4121|4119.5|4120.5|4119|161
1624637480000|2021-06-25 16:11:20|||||||||4
1624637490000|2021-06-25 16:11:30|||||||||7
1624637510000|2021-06-25 16:11:50|||||||||1
1624637520000|2021-06-25 16:12:00|||||||||154
1624637530000|2021-06-25 16:12:10|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|31
1624637560000|2021-06-25 16:12:40|||||||||1
1624637570000|2021-06-25 16:12:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|121
1624637580000|2021-06-25 16:13:00|||||||||30
1624637590000|2021-06-25 16:13:10|||||||||35
1624637600000|2021-06-25 16:13:20|||||||||35
1624637610000|2021-06-25 16:13:30|||||||||35
1624637620000|2021-06-25 16:13:40|||||||||30
1624637630000|2021-06-25 16:13:50|||||||||38
1624637640000|2021-06-25 16:14:00|||||||||36
1624637650000|2021-06-25 16:14:10|||||||||35
1624637660000|2021-06-25 16:14:20|||||||||39
1624637670000|2021-06-25 16:14:30|||||||||47
1624637680000|2021-06-25 16:14:40|4120.7|4119.2|4120.5|4119|4121|4119.5|4120.5|4119|74
1624637690000|2021-06-25 16:14:50|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.5|4119|158
1624637700000|2021-06-25 16:15:00|||||||||194
1624637710000|2021-06-25 16:15:10|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|81
1624637720000|2021-06-25 16:15:20|4121.2|4119.7|4121.5|4120|4121.5|4120|4121|4119.5|41
1624637730000|2021-06-25 16:15:30|4121|4119.5|4121|4119.5|4121.2|4119.7|4121|4119.5|91
1624637740000|2021-06-25 16:15:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|37
1624637750000|2021-06-25 16:15:50|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|70
1624637760000|2021-06-25 16:16:00|||||||||81
1624637770000|2021-06-25 16:16:10|||||||||35
1624637780000|2021-06-25 16:16:20|||||||||35
1624637790000|2021-06-25 16:16:30|||||||||35
1624637800000|2021-06-25 16:16:40|||||||||32
1624637810000|2021-06-25 16:16:50|||||||||126
1624637820000|2021-06-25 16:17:00|||||||||35
1624637830000|2021-06-25 16:17:10|||||||||35
1624637840000|2021-06-25 16:17:20|||||||||31
1624637850000|2021-06-25 16:17:30|||||||||41
1624637860000|2021-06-25 16:17:40|||||||||88
1624637870000|2021-06-25 16:17:50|||||||||27
1624637890000|2021-06-25 16:18:10|4122.2|4120.7|4122|4120.5|4122.2|4120.7|4122|4120.5|50
1624637900000|2021-06-25 16:18:20|||||||||1
1624637910000|2021-06-25 16:18:30|||||||||187
1624637920000|2021-06-25 16:18:40|||||||||39
1624637930000|2021-06-25 16:18:50|||||||||56
1624637940000|2021-06-25 16:19:00|||||||||26
1624637950000|2021-06-25 16:19:10|||||||||1
1624637970000|2021-06-25 16:19:30|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|61
1624637980000|2021-06-25 16:19:40|||||||||1
1624638000000|2021-06-25 16:20:00|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.7|4120.2|37
1624638010000|2021-06-25 16:20:10|||||||||1
1624638030000|2021-06-25 16:20:30|||||||||3
1624638050000|2021-06-25 16:20:50|||||||||31
1624638060000|2021-06-25 16:21:00|||||||||3
1624638070000|2021-06-25 16:21:10|||||||||6
1624638080000|2021-06-25 16:21:20|||||||||4
1624638090000|2021-06-25 16:21:30|||||||||4
1624638100000|2021-06-25 16:21:40|||||||||1
1624638110000|2021-06-25 16:21:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|14
1624638120000|2021-06-25 16:22:00|||||||||16
1624638130000|2021-06-25 16:22:10|||||||||1
1624638140000|2021-06-25 16:22:20|||||||||4
1624638150000|2021-06-25 16:22:30|||||||||21
1624638170000|2021-06-25 16:22:50|||||||||1
1624638180000|2021-06-25 16:23:00|||||||||8
1624638190000|2021-06-25 16:23:10|||||||||6
1624638210000|2021-06-25 16:23:30|||||||||1
1624638220000|2021-06-25 16:23:40|||||||||2
1624638230000|2021-06-25 16:23:50|||||||||1
1624638240000|2021-06-25 16:24:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|77
1624638250000|2021-06-25 16:24:10|||||||||2
1624638270000|2021-06-25 16:24:30|||||||||8
1624638290000|2021-06-25 16:24:50|||||||||2
1624638300000|2021-06-25 16:25:00|||||||||5
1624638310000|2021-06-25 16:25:10|||||||||4
1624638320000|2021-06-25 16:25:20|||||||||7
1624638330000|2021-06-25 16:25:30|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|85
1624638340000|2021-06-25 16:25:40|||||||||3
1624638350000|2021-06-25 16:25:50|||||||||1
1624638360000|2021-06-25 16:26:00|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|35
1624638370000|2021-06-25 16:26:10|4120.2|4118.7|4120|4118.5|4120.5|4119|4120|4118.5|140
1624638380000|2021-06-25 16:26:20|4120.2|4118.7|4120.5|4119|4120.5|4119|4120.2|4118.7|38
1624638390000|2021-06-25 16:26:30|||||||||1
1624638400000|2021-06-25 16:26:40|||||||||36
1624638410000|2021-06-25 16:26:50|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|109
1624638420000|2021-06-25 16:27:00|||||||||69
1624638430000|2021-06-25 16:27:10|||||||||66
1624638440000|2021-06-25 16:27:20|4119.5|4118|4119|4117.5|4119.5|4118|4119|4117.5|509
1624638450000|2021-06-25 16:27:30|||||||||115
1624638460000|2021-06-25 16:27:40|||||||||190
1624638470000|2021-06-25 16:27:50|4118.5|4117|4119|4117.5|4119|4117.5|4118.5|4117|146
1624638480000|2021-06-25 16:28:00|||||||||14
1624638490000|2021-06-25 16:28:10|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|123
1624638500000|2021-06-25 16:28:20|||||||||99
1624638510000|2021-06-25 16:28:30|||||||||64
1624638520000|2021-06-25 16:28:40|||||||||2
1624638530000|2021-06-25 16:28:50|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|288
1624638540000|2021-06-25 16:29:00|||||||||194
1624638550000|2021-06-25 16:29:10|4117.7|4116.2|4117.5|4116|4117.7|4116.2|4117.5|4116|441
1624638560000|2021-06-25 16:29:20|||||||||6
1624638570000|2021-06-25 16:29:30|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|65
1624638580000|2021-06-25 16:29:40|||||||||4
1624638590000|2021-06-25 16:29:50|||||||||2
1624638600000|2021-06-25 16:30:00|||||||||12
1624638610000|2021-06-25 16:30:10|||||||||8
1624638620000|2021-06-25 16:30:20|||||||||21
1624638630000|2021-06-25 16:30:30|||||||||9
1624638650000|2021-06-25 16:30:50|||||||||5
1624638660000|2021-06-25 16:31:00|||||||||2
1624638670000|2021-06-25 16:31:10|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|109
1624638680000|2021-06-25 16:31:20|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|36
1624638710000|2021-06-25 16:31:50|||||||||50
1624638720000|2021-06-25 16:32:00|||||||||8
1624638730000|2021-06-25 16:32:10|||||||||3
1624638740000|2021-06-25 16:32:20|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|51
1624638760000|2021-06-25 16:32:40|||||||||2
1624638780000|2021-06-25 16:33:00|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|176
1624638790000|2021-06-25 16:33:10|||||||||2
1624638800000|2021-06-25 16:33:20|||||||||2
1624638830000|2021-06-25 16:33:50|||||||||1
1624638840000|2021-06-25 16:34:00|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|73
1624638880000|2021-06-25 16:34:40|||||||||3
1624638890000|2021-06-25 16:34:50|||||||||71
1624638920000|2021-06-25 16:35:20|||||||||1
1624638950000|2021-06-25 16:35:50|||||||||61
1624638960000|2021-06-25 16:36:00|||||||||3
1624638970000|2021-06-25 16:36:10|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|21
1624638980000|2021-06-25 16:36:20|||||||||1
1624639010000|2021-06-25 16:36:50|||||||||2
1624639020000|2021-06-25 16:37:00|||||||||3
1624639030000|2021-06-25 16:37:10|||||||||1
1624639050000|2021-06-25 16:37:30|||||||||2
1624639080000|2021-06-25 16:38:00|||||||||4
1624639090000|2021-06-25 16:38:10|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|48
1624639110000|2021-06-25 16:38:30|||||||||1
1624639120000|2021-06-25 16:38:40|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|62
1624639140000|2021-06-25 16:39:00|||||||||4
1624639150000|2021-06-25 16:39:10|||||||||35
1624639160000|2021-06-25 16:39:20|||||||||6
1624639180000|2021-06-25 16:39:40|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|24
1624639200000|2021-06-25 16:40:00|||||||||3
1624639240000|2021-06-25 16:40:40|||||||||2
1624639270000|2021-06-25 16:41:10|||||||||2
1624639280000|2021-06-25 16:41:20|||||||||6
1624639310000|2021-06-25 16:41:50|||||||||2
1624639320000|2021-06-25 16:42:00|||||||||1
1624639330000|2021-06-25 16:42:10|||||||||4
1624639340000|2021-06-25 16:42:20|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|47
1624639350000|2021-06-25 16:42:30|||||||||1
1624639360000|2021-06-25 16:42:40|||||||||126
1624639380000|2021-06-25 16:43:00|||||||||1
1624639390000|2021-06-25 16:43:10|||||||||15
1624639400000|2021-06-25 16:43:20|||||||||11
1624639410000|2021-06-25 16:43:30|||||||||32
1624639440000|2021-06-25 16:44:00|||||||||1
1624639450000|2021-06-25 16:44:10|||||||||1
1624639460000|2021-06-25 16:44:20|||||||||1
1624639470000|2021-06-25 16:44:30|||||||||1
1624639480000|2021-06-25 16:44:40|||||||||1
1624639490000|2021-06-25 16:44:50|||||||||3
1624639500000|2021-06-25 16:45:00|||||||||1
1624639510000|2021-06-25 16:45:10|||||||||1
1624639520000|2021-06-25 16:45:20|||||||||1
1624639540000|2021-06-25 16:45:40|||||||||13
1624639550000|2021-06-25 16:45:50|||||||||5
1624639560000|2021-06-25 16:46:00|||||||||16
1624639580000|2021-06-25 16:46:20|||||||||32
1624639590000|2021-06-25 16:46:30|||||||||1
1624639600000|2021-06-25 16:46:40|||||||||20
1624639610000|2021-06-25 16:46:50|||||||||6
1624639620000|2021-06-25 16:47:00|||||||||4
1624639630000|2021-06-25 16:47:10|||||||||1
1624639640000|2021-06-25 16:47:20|||||||||1
1624639650000|2021-06-25 16:47:30|||||||||1
1624639670000|2021-06-25 16:47:50|||||||||2
1624639680000|2021-06-25 16:48:00|||||||||1
1624639690000|2021-06-25 16:48:10|||||||||2
1624639700000|2021-06-25 16:48:20|||||||||3
1624639710000|2021-06-25 16:48:30|||||||||5
1624639730000|2021-06-25 16:48:50|||||||||2
1624639740000|2021-06-25 16:49:00|||||||||35
1624639760000|2021-06-25 16:49:20|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|72
1624639770000|2021-06-25 16:49:30|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|2
1624639800000|2021-06-25 16:50:00|||||||||3
1624639820000|2021-06-25 16:50:20|||||||||1
1624639830000|2021-06-25 16:50:30|||||||||2
1624639850000|2021-06-25 16:50:50|||||||||11
1624639890000|2021-06-25 16:51:30|||||||||11
1624639900000|2021-06-25 16:51:40|||||||||35
1624639920000|2021-06-25 16:52:00|||||||||2
1624639940000|2021-06-25 16:52:20|||||||||4
1624639950000|2021-06-25 16:52:30|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|21
1624639960000|2021-06-25 16:52:40|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|0
1624640010000|2021-06-25 16:53:30|||||||||5
1624640020000|2021-06-25 16:53:40|||||||||1
1624640030000|2021-06-25 16:53:50|||||||||3
1624640040000|2021-06-25 16:54:00|||||||||4
1624640050000|2021-06-25 16:54:10|||||||||12
1624640060000|2021-06-25 16:54:20|||||||||1
1624640070000|2021-06-25 16:54:30|||||||||3
1624640100000|2021-06-25 16:55:00|||||||||6
1624640110000|2021-06-25 16:55:10|||||||||2
1624640120000|2021-06-25 16:55:20|||||||||1
1624640150000|2021-06-25 16:55:50|||||||||1
1624640160000|2021-06-25 16:56:00|||||||||4
1624640180000|2021-06-25 16:56:20|||||||||1
1624640190000|2021-06-25 16:56:30|||||||||1
1624640200000|2021-06-25 16:56:40|||||||||1
1624640220000|2021-06-25 16:57:00|||||||||2
1624640230000|2021-06-25 16:57:10|||||||||10
1624640240000|2021-06-25 16:57:20|||||||||1
1624640260000|2021-06-25 16:57:40|||||||||19
1624640270000|2021-06-25 16:57:50|||||||||1
1624640280000|2021-06-25 16:58:00|||||||||7
1624640290000|2021-06-25 16:58:10|||||||||1
1624640300000|2021-06-25 16:58:20|||||||||2
1624640310000|2021-06-25 16:58:30|||||||||3
1624640320000|2021-06-25 16:58:40|||||||||59
1624640340000|2021-06-25 16:59:00|||||||||3
1624640350000|2021-06-25 16:59:10|||||||||11
1624640370000|2021-06-25 16:59:30|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|13
1624640390000|2021-06-25 16:59:50|||||||||4
1624640400000|2021-06-25 17:00:00|||||||||5
1624640410000|2021-06-25 17:00:10|||||||||5
1624640430000|2021-06-25 17:00:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|72
1624640440000|2021-06-25 17:00:40|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|19
1624640460000|2021-06-25 17:01:00|||||||||8
1624640470000|2021-06-25 17:01:10|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|13
1624640490000|2021-06-25 17:01:30|||||||||5
1624640500000|2021-06-25 17:01:40|||||||||3
1624640520000|2021-06-25 17:02:00|||||||||1
1624640540000|2021-06-25 17:02:20|||||||||5
1624640560000|2021-06-25 17:02:40|||||||||3
1624640570000|2021-06-25 17:02:50|||||||||86
1624640580000|2021-06-25 17:03:00|||||||||1
1624640600000|2021-06-25 17:03:20|||||||||1
1624640610000|2021-06-25 17:03:30|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|228
1624640630000|2021-06-25 17:03:50|||||||||9
1624640640000|2021-06-25 17:04:00|||||||||4
1624640660000|2021-06-25 17:04:20|||||||||5
1624640680000|2021-06-25 17:04:40|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|53
1624640700000|2021-06-25 17:05:00|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|29
1624640710000|2021-06-25 17:05:10|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|6
1624640740000|2021-06-25 17:05:40|||||||||1
1624640760000|2021-06-25 17:06:00|||||||||80
1624640770000|2021-06-25 17:06:10|||||||||1
1624640780000|2021-06-25 17:06:20|||||||||1
1624640790000|2021-06-25 17:06:30|||||||||3
1624640800000|2021-06-25 17:06:40|4119.7|4118.2|4119.5|4118|4120|4118.5|4119.5|4118|43
1624640810000|2021-06-25 17:06:50|||||||||2
1624640830000|2021-06-25 17:07:10|4119.7|4118.2|4119.7|4118.2|4120|4118.5|4119.7|4118.2|37
1624640840000|2021-06-25 17:07:20|4119.5|4118|4119.5|4118|4120|4118.5|4119.5|4118|23
1624640850000|2021-06-25 17:07:30|||||||||1
1624640860000|2021-06-25 17:07:40|||||||||1
1624640880000|2021-06-25 17:08:00|||||||||3
1624640890000|2021-06-25 17:08:10|||||||||2
1624640940000|2021-06-25 17:09:00|||||||||76
1624640960000|2021-06-25 17:09:20|||||||||50
1624640970000|2021-06-25 17:09:30|||||||||3
1624641000000|2021-06-25 17:10:00|||||||||1
1624641010000|2021-06-25 17:10:10|||||||||1
1624641020000|2021-06-25 17:10:20|||||||||2
1624641030000|2021-06-25 17:10:30|||||||||2
1624641040000|2021-06-25 17:10:40|||||||||1
1624641050000|2021-06-25 17:10:50|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|56
1624641060000|2021-06-25 17:11:00|||||||||2
1624641100000|2021-06-25 17:11:40|||||||||1
1624641110000|2021-06-25 17:11:50|||||||||3
1624641120000|2021-06-25 17:12:00|||||||||3
1624641130000|2021-06-25 17:12:10|||||||||2
1624641150000|2021-06-25 17:12:30|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|23
1624641180000|2021-06-25 17:13:00|||||||||4
1624641200000|2021-06-25 17:13:20|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|41
1624641220000|2021-06-25 17:13:40|||||||||1
1624641230000|2021-06-25 17:13:50|||||||||2
1624641240000|2021-06-25 17:14:00|||||||||4
1624641280000|2021-06-25 17:14:40|||||||||1
1624641290000|2021-06-25 17:14:50|||||||||2
1624641300000|2021-06-25 17:15:00|||||||||4
1624641320000|2021-06-25 17:15:20|4119.2|4117.7|4119.5|4118|4119.5|4118|4119|4117.5|25
1624641330000|2021-06-25 17:15:30|||||||||3
1624641340000|2021-06-25 17:15:40|4119.2|4117.7|4119.5|4118|4119.5|4118|4119|4117.5|27
1624641360000|2021-06-25 17:16:00|||||||||25
1624641410000|2021-06-25 17:16:50|||||||||4
1624641420000|2021-06-25 17:17:00|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|22
1624641430000|2021-06-25 17:17:10|4119.5|4118|4120|4118.5|4120|4118.5|4119.5|4118|16
1624641440000|2021-06-25 17:17:20|4119.7|4118.2|4119.5|4118|4119.7|4118.2|4119.5|4118|12
1624641450000|2021-06-25 17:17:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|15
1624641460000|2021-06-25 17:17:40|||||||||1
1624641490000|2021-06-25 17:18:10|||||||||32
1624641520000|2021-06-25 17:18:40|||||||||1
1624641530000|2021-06-25 17:18:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|323
1624641540000|2021-06-25 17:19:00|||||||||24
1624641560000|2021-06-25 17:19:20|||||||||1
1624641600000|2021-06-25 17:20:00|||||||||5
1624641620000|2021-06-25 17:20:20|||||||||1
1624641630000|2021-06-25 17:20:30|||||||||1
1624641640000|2021-06-25 17:20:40|||||||||2
1624641660000|2021-06-25 17:21:00|||||||||11
1624641670000|2021-06-25 17:21:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|23
1624641700000|2021-06-25 17:21:40|||||||||2
1624641710000|2021-06-25 17:21:50|||||||||3
1624641730000|2021-06-25 17:22:10|||||||||1
1624641740000|2021-06-25 17:22:20|||||||||4
1624641760000|2021-06-25 17:22:40|||||||||44
1624641770000|2021-06-25 17:22:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|22
1624641780000|2021-06-25 17:23:00|||||||||1
1624641800000|2021-06-25 17:23:20|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|140
1624641810000|2021-06-25 17:23:30|||||||||1
1624641820000|2021-06-25 17:23:40|||||||||3
1624641830000|2021-06-25 17:23:50|||||||||3
1624641840000|2021-06-25 17:24:00|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|44
1624641860000|2021-06-25 17:24:20|||||||||141
1624641870000|2021-06-25 17:24:30|||||||||1
1624641890000|2021-06-25 17:24:50|4121.2|4119.7|4121|4119.5|4121.5|4120|4121|4119.5|66
1624641900000|2021-06-25 17:25:00|||||||||5
1624641910000|2021-06-25 17:25:10|||||||||16
1624641930000|2021-06-25 17:25:30|||||||||25
1624641940000|2021-06-25 17:25:40|||||||||4
1624641950000|2021-06-25 17:25:50|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|15
1624641960000|2021-06-25 17:26:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|1
1624641970000|2021-06-25 17:26:10|||||||||3
1624641980000|2021-06-25 17:26:20|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|5
1624641990000|2021-06-25 17:26:30|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|40
1624642000000|2021-06-25 17:26:40|||||||||1
1624642010000|2021-06-25 17:26:50|4121|4119.5|4120.7|4119.2|4121|4119.5|4120.7|4119.2|16
1624642020000|2021-06-25 17:27:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|0
1624642060000|2021-06-25 17:27:40|||||||||76
1624642070000|2021-06-25 17:27:50|||||||||2
1624642080000|2021-06-25 17:28:00|||||||||50
1624642110000|2021-06-25 17:28:30|||||||||7
1624642130000|2021-06-25 17:28:50|||||||||24
1624642140000|2021-06-25 17:29:00|||||||||2
1624642150000|2021-06-25 17:29:10|||||||||3
1624642160000|2021-06-25 17:29:20|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|69
1624642170000|2021-06-25 17:29:30|||||||||2
1624642200000|2021-06-25 17:30:00|||||||||8
1624642230000|2021-06-25 17:30:30|||||||||6
1624642250000|2021-06-25 17:30:50|||||||||1
1624642270000|2021-06-25 17:31:10|4120|4118.5|4119.5|4118|4120|4118.5|4119.5|4118|189
1624642290000|2021-06-25 17:31:30|||||||||1
1624642300000|2021-06-25 17:31:40|||||||||1
1624642320000|2021-06-25 17:32:00|4119|4117.5|4119.5|4118|4119.5|4118|4119|4117.5|87
1624642330000|2021-06-25 17:32:10|||||||||3
1624642360000|2021-06-25 17:32:40|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|67
1624642370000|2021-06-25 17:32:50|||||||||2
1624642380000|2021-06-25 17:33:00|||||||||1
1624642390000|2021-06-25 17:33:10|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|119
1624642400000|2021-06-25 17:33:20|||||||||2
1624642420000|2021-06-25 17:33:40|||||||||6
1624642450000|2021-06-25 17:34:10|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|45
1624642460000|2021-06-25 17:34:20|4118.7|4117.2|4118.5|4117|4118.7|4117.2|4118.5|4117|83
1624642470000|2021-06-25 17:34:30|4118.7|4117.2|4118.5|4117|4118.7|4117.2|4118.5|4117|24
1624642480000|2021-06-25 17:34:40|||||||||1
1624642490000|2021-06-25 17:34:50|||||||||111
1624642500000|2021-06-25 17:35:00|||||||||2
1624642520000|2021-06-25 17:35:20|||||||||5
1624642530000|2021-06-25 17:35:30|||||||||11
1624642540000|2021-06-25 17:35:40|||||||||87
1624642550000|2021-06-25 17:35:50|||||||||1
1624642570000|2021-06-25 17:36:10|||||||||5
1624642590000|2021-06-25 17:36:30|||||||||3
1624642600000|2021-06-25 17:36:40|4118|4116.5|4118.5|4117|4118.5|4117|4118|4116.5|582
1624642610000|2021-06-25 17:36:50|4119|4117.5|4118.5|4117|4119|4117.5|4118.5|4117|96
1624642620000|2021-06-25 17:37:00|4119|4117.5|4118.5|4117|4119|4117.5|4118.5|4117|189
1624642630000|2021-06-25 17:37:10|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|4118.7|4117.2|0
1624642640000|2021-06-25 17:37:20|4118.5|4117|4118.7|4117.2|4118.7|4117.2|4118.5|4117|2
1624642650000|2021-06-25 17:37:30|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|0
1624642660000|2021-06-25 17:37:40|||||||||1
1624642710000|2021-06-25 17:38:30|||||||||30
1624642720000|2021-06-25 17:38:40|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|50
1624642750000|2021-06-25 17:39:10|4118.7|4117.2|4118.5|4117|4118.7|4117.2|4118.5|4117|8
1624642760000|2021-06-25 17:39:20|||||||||2
1624642790000|2021-06-25 17:39:50|||||||||1
1624642810000|2021-06-25 17:40:10|||||||||3
1624642820000|2021-06-25 17:40:20|||||||||1
1624642840000|2021-06-25 17:40:40|||||||||9
1624642850000|2021-06-25 17:40:50|||||||||43
1624642860000|2021-06-25 17:41:00|||||||||3
1624642890000|2021-06-25 17:41:30|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|103
1624642950000|2021-06-25 17:42:30|||||||||1
1624642970000|2021-06-25 17:42:50|||||||||10
1624642980000|2021-06-25 17:43:00|||||||||10
1624643000000|2021-06-25 17:43:20|||||||||12
1624643010000|2021-06-25 17:43:30|||||||||1
1624643030000|2021-06-25 17:43:50|||||||||2
1624643050000|2021-06-25 17:44:10|||||||||40
1624643070000|2021-06-25 17:44:30|||||||||32
1624643080000|2021-06-25 17:44:40|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|58
1624643100000|2021-06-25 17:45:00|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|28
1624643110000|2021-06-25 17:45:10|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|36
1624643120000|2021-06-25 17:45:20|4119.2|4117.7|4119.2|4117.7|4119.5|4118|4119.2|4117.7|8
1624643130000|2021-06-25 17:45:30|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|0
1624643150000|2021-06-25 17:45:50|||||||||1
1624643160000|2021-06-25 17:46:00|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|6
1624643220000|2021-06-25 17:47:00|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|12
1624643240000|2021-06-25 17:47:20|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|8
1624643280000|2021-06-25 17:48:00|||||||||2
1624643300000|2021-06-25 17:48:20|||||||||1
1624643310000|2021-06-25 17:48:30|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|12
1624643320000|2021-06-25 17:48:40|||||||||1
1624643330000|2021-06-25 17:48:50|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|40
1624643350000|2021-06-25 17:49:10|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|35
1624643360000|2021-06-25 17:49:20|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|4119.2|4117.7|10
1624643380000|2021-06-25 17:49:40|4119.5|4118|4119|4117.5|4119.5|4118|4119|4117.5|10
1624643420000|2021-06-25 17:50:20|||||||||1
1624643430000|2021-06-25 17:50:30|||||||||2
1624643450000|2021-06-25 17:50:50|||||||||39
1624643460000|2021-06-25 17:51:00|||||||||5
1624643480000|2021-06-25 17:51:20|||||||||3
1624643520000|2021-06-25 17:52:00|||||||||1
1624643530000|2021-06-25 17:52:10|||||||||47
1624643550000|2021-06-25 17:52:30|4118.7|4117.2|4119|4117.5|4119|4117.5|4118.7|4117.2|3
1624643560000|2021-06-25 17:52:40|||||||||3
1624643570000|2021-06-25 17:52:50|||||||||2
1624643590000|2021-06-25 17:53:10|||||||||1
1624643600000|2021-06-25 17:53:20|||||||||1
1624643610000|2021-06-25 17:53:30|||||||||1
1624643630000|2021-06-25 17:53:50|||||||||2
1624643640000|2021-06-25 17:54:00|||||||||7
1624643650000|2021-06-25 17:54:10|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|36
1624643660000|2021-06-25 17:54:20|||||||||1
1624643680000|2021-06-25 17:54:40|||||||||1
1624643690000|2021-06-25 17:54:50|||||||||1
1624643700000|2021-06-25 17:55:00|||||||||1
1624643720000|2021-06-25 17:55:20|||||||||2
1624643730000|2021-06-25 17:55:30|||||||||3
1624643780000|2021-06-25 17:56:20|||||||||1
1624643790000|2021-06-25 17:56:30|4119.7|4118.2|4119.5|4118|4120|4118.5|4119.5|4118|62
1624643800000|2021-06-25 17:56:40|||||||||2
1624643820000|2021-06-25 17:57:00|||||||||75
1624643850000|2021-06-25 17:57:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|9
1624643860000|2021-06-25 17:57:40|||||||||5
1624643880000|2021-06-25 17:58:00|||||||||1
1624643900000|2021-06-25 17:58:20|||||||||1
1624643930000|2021-06-25 17:58:50|||||||||2
1624643940000|2021-06-25 17:59:00|||||||||102
1624643950000|2021-06-25 17:59:10|||||||||2
1624643960000|2021-06-25 17:59:20|||||||||13
1624643970000|2021-06-25 17:59:30|4119.7|4118.2|4119.5|4118|4119.7|4118.2|4119.5|4118|97
1624643980000|2021-06-25 17:59:40|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|94
1624643990000|2021-06-25 17:59:50|4119.2|4117.7|4119.2|4117.7|4119.5|4118|4119|4117.5|162
1624644000000|2021-06-25 18:00:00|4119.5|4118|4119|4117.5|4119.5|4118|4119|4117.5|16
1624644010000|2021-06-25 18:00:10|||||||||4
1624644020000|2021-06-25 18:00:20|4119.2|4117.7|4119|4117.5|4119.2|4117.7|4119|4117.5|17
1624644040000|2021-06-25 18:00:40|||||||||19
1624644060000|2021-06-25 18:01:00|4118.7|4117.2|4119|4117.5|4119|4117.5|4118.7|4117.2|37
1624644080000|2021-06-25 18:01:20|4119.5|4118|4119|4117.5|4119.5|4118|4119|4117.5|29
1624644100000|2021-06-25 18:01:40|||||||||2
1624644110000|2021-06-25 18:01:50|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|6
1624644120000|2021-06-25 18:02:00|4119|4117.5|4119|4117.5|4119|4117.5|4119|4117.5|12
1624644170000|2021-06-25 18:02:50|||||||||1
1624644190000|2021-06-25 18:03:10|||||||||7
1624644210000|2021-06-25 18:03:30|||||||||1
1624644240000|2021-06-25 18:04:00|||||||||2
1624644260000|2021-06-25 18:04:20|4119.2|4117.7|4119|4117.5|4119.5|4118|4119|4117.5|15
1624644270000|2021-06-25 18:04:30|4119.2|4117.7|4119.5|4118|4119.5|4118|4119.2|4117.7|8
1624644280000|2021-06-25 18:04:40|4119|4117.5|4119.5|4118|4119.5|4118|4119|4117.5|52
1624644330000|2021-06-25 18:05:30|4119.7|4118.2|4119.5|4118|4119.7|4118.2|4119.5|4118|60
1624644340000|2021-06-25 18:05:40|4119.7|4118.2|4119.7|4118.2|4120|4118.5|4119.7|4118.2|6
1624644350000|2021-06-25 18:05:50|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|0
1624644360000|2021-06-25 18:06:00|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|3
1624644380000|2021-06-25 18:06:20|||||||||1
1624644420000|2021-06-25 18:07:00|||||||||94
1624644480000|2021-06-25 18:08:00|||||||||2
1624644490000|2021-06-25 18:08:10|||||||||1
1624644540000|2021-06-25 18:09:00|||||||||1
1624644560000|2021-06-25 18:09:20|||||||||2
1624644570000|2021-06-25 18:09:30|||||||||3
1624644610000|2021-06-25 18:10:10|||||||||2
1624644630000|2021-06-25 18:10:30|4120.2|4118.7|4120|4118.5|4120.5|4119|4120|4118.5|10
1624644650000|2021-06-25 18:10:50|||||||||2
1624644660000|2021-06-25 18:11:00|||||||||2
1624644670000|2021-06-25 18:11:10|||||||||1
1624644720000|2021-06-25 18:12:00|||||||||2
1624644750000|2021-06-25 18:12:30|||||||||6
1624644780000|2021-06-25 18:13:00|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|9
1624644820000|2021-06-25 18:13:40|||||||||1
1624644880000|2021-06-25 18:14:40|||||||||2
1624644890000|2021-06-25 18:14:50|||||||||1
1624644900000|2021-06-25 18:15:00|||||||||1
1624644910000|2021-06-25 18:15:10|||||||||2
1624644920000|2021-06-25 18:15:20|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|22
1624644960000|2021-06-25 18:16:00|||||||||1
1624644970000|2021-06-25 18:16:10|||||||||1
1624644980000|2021-06-25 18:16:20|||||||||1
1624645010000|2021-06-25 18:16:50|||||||||4
1624645020000|2021-06-25 18:17:00|||||||||2
1624645060000|2021-06-25 18:17:40|||||||||4
1624645080000|2021-06-25 18:18:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|76
1624645090000|2021-06-25 18:18:10|4120|4118.5|4120.2|4118.7|4120.2|4118.7|4120|4118.5|5
1624645100000|2021-06-25 18:18:20|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|0
1624645110000|2021-06-25 18:18:30|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|56
1624645120000|2021-06-25 18:18:40|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|0
1624645160000|2021-06-25 18:19:20|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|15
1624645180000|2021-06-25 18:19:40|4120.2|4118.7|4120.2|4118.7|4120.5|4119|4120.2|4118.7|37
1624645190000|2021-06-25 18:19:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|0
1624645220000|2021-06-25 18:20:20|||||||||1
1624645250000|2021-06-25 18:20:50|||||||||2
1624645260000|2021-06-25 18:21:00|4120.7|4119.2|4120.5|4119|4120.7|4119.2|4120.5|4119|65
1624645330000|2021-06-25 18:22:10|||||||||2
1624645340000|2021-06-25 18:22:20|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|59
1624645350000|2021-06-25 18:22:30|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|7
1624645360000|2021-06-25 18:22:40|4120.2|4118.7|4120.2|4118.7|4120.5|4119|4120.2|4118.7|9
1624645370000|2021-06-25 18:22:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.2|4118.7|1
1624645380000|2021-06-25 18:23:00|4120.2|4118.7|4120.5|4119|4120.5|4119|4120|4118.5|15
1624645420000|2021-06-25 18:23:40|4120.2|4118.7|4120.5|4119|4120.5|4119|4120|4118.5|118
1624645440000|2021-06-25 18:24:00|||||||||1
1624645450000|2021-06-25 18:24:10|4120.2|4118.7|4120.2|4118.7|4120.5|4119|4120.2|4118.7|1
1624645460000|2021-06-25 18:24:20|4120.5|4119|4120.5|4119|4120.5|4119|4120.2|4118.7|0
1624645470000|2021-06-25 18:24:30|||||||||2
1624645480000|2021-06-25 18:24:40|4120.2|4118.7|4120.5|4119|4120.5|4119|4120.2|4118.7|2
1624645500000|2021-06-25 18:25:00|4120.2|4118.7|4120.2|4118.7|4120.5|4119|4120.2|4118.7|15
1624645510000|2021-06-25 18:25:10|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|5
1624645520000|2021-06-25 18:25:20|4120.2|4118.7|4120.5|4119|4120.5|4119|4120.2|4118.7|0
1624645530000|2021-06-25 18:25:30|4120.2|4118.7|4120.5|4119|4120.5|4119|4120.2|4118.7|0
1624645540000|2021-06-25 18:25:40|4120.2|4118.7|4120.5|4119|4120.5|4119|4120.2|4118.7|4
1624645550000|2021-06-25 18:25:50|4120.2|4118.7|4120.2|4118.7|4120.5|4119|4120.2|4118.7|1
1624645560000|2021-06-25 18:26:00|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|0
1624645600000|2021-06-25 18:26:40|||||||||1
1624645620000|2021-06-25 18:27:00|||||||||3
1624645630000|2021-06-25 18:27:10|||||||||1
1624645640000|2021-06-25 18:27:20|||||||||1
1624645650000|2021-06-25 18:27:30|||||||||1
1624645660000|2021-06-25 18:27:40|||||||||1
1624645690000|2021-06-25 18:28:10|||||||||1
1624645720000|2021-06-25 18:28:40|||||||||2
1624645740000|2021-06-25 18:29:00|||||||||1
1624645770000|2021-06-25 18:29:30|||||||||10
1624645800000|2021-06-25 18:30:00|||||||||2
1624645810000|2021-06-25 18:30:10|||||||||1
1624645840000|2021-06-25 18:30:40|||||||||2
1624645870000|2021-06-25 18:31:10|||||||||2
1624645890000|2021-06-25 18:31:30|||||||||1
1624645900000|2021-06-25 18:31:40|||||||||8
1624645910000|2021-06-25 18:31:50|||||||||5
1624645920000|2021-06-25 18:32:00|||||||||2
1624645930000|2021-06-25 18:32:10|||||||||5
1624645940000|2021-06-25 18:32:20|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|44
1624645980000|2021-06-25 18:33:00|||||||||1
1624646000000|2021-06-25 18:33:20|||||||||50
1624646040000|2021-06-25 18:34:00|||||||||5
1624646050000|2021-06-25 18:34:10|||||||||61
1624646070000|2021-06-25 18:34:30|||||||||2
1624646080000|2021-06-25 18:34:40|||||||||1
1624646110000|2021-06-25 18:35:10|||||||||1
1624646130000|2021-06-25 18:35:30|||||||||6
1624646140000|2021-06-25 18:35:40|||||||||1
1624646170000|2021-06-25 18:36:10|||||||||3
1624646180000|2021-06-25 18:36:20|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|59
1624646190000|2021-06-25 18:36:30|||||||||1
1624646210000|2021-06-25 18:36:50|||||||||2
1624646220000|2021-06-25 18:37:00|||||||||8
1624646230000|2021-06-25 18:37:10|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.5|4119|42
1624646250000|2021-06-25 18:37:30|||||||||4
1624646280000|2021-06-25 18:38:00|||||||||59
1624646290000|2021-06-25 18:38:10|||||||||1
1624646310000|2021-06-25 18:38:30|||||||||2
1624646340000|2021-06-25 18:39:00|||||||||3
1624646370000|2021-06-25 18:39:30|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|4
1624646380000|2021-06-25 18:39:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|21
1624646400000|2021-06-25 18:40:00|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|4120.7|4119.2|26
1624646410000|2021-06-25 18:40:10|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|2
1624646430000|2021-06-25 18:40:30|||||||||2
1624646440000|2021-06-25 18:40:40|||||||||15
1624646460000|2021-06-25 18:41:00|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|22
1624646470000|2021-06-25 18:41:10|||||||||6
1624646500000|2021-06-25 18:41:40|||||||||6
1624646510000|2021-06-25 18:41:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|12
1624646530000|2021-06-25 18:42:10|||||||||1
1624646560000|2021-06-25 18:42:40|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|44
1624646640000|2021-06-25 18:44:00|||||||||4
1624646650000|2021-06-25 18:44:10|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|38
1624646660000|2021-06-25 18:44:20|||||||||1
1624646670000|2021-06-25 18:44:30|||||||||29
1624646680000|2021-06-25 18:44:40|||||||||1
1624646700000|2021-06-25 18:45:00|||||||||1
1624646710000|2021-06-25 18:45:10|||||||||7
1624646730000|2021-06-25 18:45:30|||||||||6
1624646760000|2021-06-25 18:46:00|||||||||2
1624646780000|2021-06-25 18:46:20|||||||||2
1624646800000|2021-06-25 18:46:40|4121|4119.5|4121.2|4119.7|4121.2|4119.7|4121|4119.5|93
1624646810000|2021-06-25 18:46:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|0
1624646840000|2021-06-25 18:47:20|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|15
1624646850000|2021-06-25 18:47:30|||||||||37
1624646880000|2021-06-25 18:48:00|||||||||1
1624646900000|2021-06-25 18:48:20|||||||||1
1624646930000|2021-06-25 18:48:50|||||||||3
1624646960000|2021-06-25 18:49:20|||||||||12
1624646970000|2021-06-25 18:49:30|||||||||4
1624647000000|2021-06-25 18:50:00|||||||||4
1624647010000|2021-06-25 18:50:10|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|191
1624647020000|2021-06-25 18:50:20|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|22
1624647030000|2021-06-25 18:50:30|||||||||1
1624647040000|2021-06-25 18:50:40|||||||||1
1624647050000|2021-06-25 18:50:50|||||||||12
1624647080000|2021-06-25 18:51:20|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|1
1624647090000|2021-06-25 18:51:30|||||||||3
1624647100000|2021-06-25 18:51:40|||||||||2
1624647120000|2021-06-25 18:52:00|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|41
1624647140000|2021-06-25 18:52:20|||||||||7
1624647150000|2021-06-25 18:52:30|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|21
1624647170000|2021-06-25 18:52:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|0
1624647180000|2021-06-25 18:53:00|||||||||1
1624647210000|2021-06-25 18:53:30|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|18
1624647240000|2021-06-25 18:54:00|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|14
1624647250000|2021-06-25 18:54:10|||||||||3
1624647280000|2021-06-25 18:54:40|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|52
1624647290000|2021-06-25 18:54:50|4121.2|4119.7|4121.5|4120|4121.5|4120|4121|4119.5|16
1624647300000|2021-06-25 18:55:00|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|10
1624647350000|2021-06-25 18:55:50|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|184
1624647360000|2021-06-25 18:56:00|||||||||1
1624647370000|2021-06-25 18:56:10|||||||||9
1624647380000|2021-06-25 18:56:20|||||||||1
1624647390000|2021-06-25 18:56:30|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|11
1624647400000|2021-06-25 18:56:40|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|9
1624647410000|2021-06-25 18:56:50|||||||||2
1624647430000|2021-06-25 18:57:10|||||||||3
1624647450000|2021-06-25 18:57:30|||||||||4
1624647480000|2021-06-25 18:58:00|||||||||1
1624647490000|2021-06-25 18:58:10|||||||||1
1624647500000|2021-06-25 18:58:20|||||||||4
1624647510000|2021-06-25 18:58:30|||||||||2
1624647520000|2021-06-25 18:58:40|||||||||1
1624647540000|2021-06-25 18:59:00|||||||||7
1624647560000|2021-06-25 18:59:20|||||||||6
1624647570000|2021-06-25 18:59:30|||||||||35
1624647580000|2021-06-25 18:59:40|||||||||8
1624647590000|2021-06-25 18:59:50|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|36
1624647600000|2021-06-25 19:00:00|||||||||1
1624647610000|2021-06-25 19:00:10|||||||||6
1624647620000|2021-06-25 19:00:20|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|25
1624647630000|2021-06-25 19:00:30|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|12
1624647670000|2021-06-25 19:01:10|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|12
1624647700000|2021-06-25 19:01:40|||||||||1
1624647720000|2021-06-25 19:02:00|||||||||23
1624647740000|2021-06-25 19:02:20|||||||||53
1624647750000|2021-06-25 19:02:30|4121.5|4120|4121.7|4120.2|4122|4120.5|4121.5|4120|50
1624647760000|2021-06-25 19:02:40|4122|4120.5|4122|4120.5|4122|4120.5|4121.7|4120.2|1
1624647770000|2021-06-25 19:02:50|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|4121.7|4120.2|2
1624647780000|2021-06-25 19:03:00|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|23
1624647790000|2021-06-25 19:03:10|||||||||1
1624647810000|2021-06-25 19:03:30|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|82
1624647840000|2021-06-25 19:04:00|||||||||43
1624647850000|2021-06-25 19:04:10|||||||||1
1624647870000|2021-06-25 19:04:30|4121.5|4120|4121.7|4120.2|4122|4120.5|4121.5|4120|141
1624647880000|2021-06-25 19:04:40|||||||||1
1624647890000|2021-06-25 19:04:50|4121.5|4120|4121.7|4120.2|4121.7|4120.2|4121.5|4120|16
1624647900000|2021-06-25 19:05:00|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|3
1624647940000|2021-06-25 19:05:40|4121.7|4120.2|4121.5|4120|4122|4120.5|4121.5|4120|277
1624647950000|2021-06-25 19:05:50|||||||||2
1624647960000|2021-06-25 19:06:00|||||||||1
1624647970000|2021-06-25 19:06:10|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|39
1624647980000|2021-06-25 19:06:20|4121.5|4120|4121.2|4119.7|4121.5|4120|4121.2|4119.7|24
1624647990000|2021-06-25 19:06:30|4121|4119.5|4121.5|4120|4121.5|4120|4121|4119.5|23
1624648050000|2021-06-25 19:07:30|||||||||5
1624648060000|2021-06-25 19:07:40|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|397
1624648070000|2021-06-25 19:07:50|||||||||1
1624648080000|2021-06-25 19:08:00|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|30
1624648090000|2021-06-25 19:08:10|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|4122.2|4120.7|58
1624648100000|2021-06-25 19:08:20|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|1
1624648130000|2021-06-25 19:08:50|||||||||1
1624648140000|2021-06-25 19:09:00|||||||||3
1624648150000|2021-06-25 19:09:10|4122.2|4120.7|4122|4120.5|4122.5|4121|4122|4120.5|164
1624648160000|2021-06-25 19:09:20|4122.2|4120.7|4122|4120.5|4122.2|4120.7|4122|4120.5|114
1624648170000|2021-06-25 19:09:30|||||||||9
1624648210000|2021-06-25 19:10:10|||||||||1
1624648230000|2021-06-25 19:10:30|||||||||5
1624648240000|2021-06-25 19:10:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|169
1624648250000|2021-06-25 19:10:50|||||||||1
1624648270000|2021-06-25 19:11:10|||||||||3
1624648290000|2021-06-25 19:11:30|||||||||6
1624648310000|2021-06-25 19:11:50|||||||||2
1624648340000|2021-06-25 19:12:20|||||||||1
1624648350000|2021-06-25 19:12:30|||||||||2
1624648360000|2021-06-25 19:12:40|||||||||7
1624648390000|2021-06-25 19:13:10|||||||||1
1624648400000|2021-06-25 19:13:20|||||||||5
1624648430000|2021-06-25 19:13:50|||||||||2
1624648440000|2021-06-25 19:14:00|||||||||2
1624648460000|2021-06-25 19:14:20|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|187
1624648500000|2021-06-25 19:15:00|||||||||3
1624648520000|2021-06-25 19:15:20|||||||||5
1624648540000|2021-06-25 19:15:40|4122.2|4120.7|4122|4120.5|4122.5|4121|4122|4120.5|134
1624648550000|2021-06-25 19:15:50|4122.2|4120.7|4122.2|4120.7|4122.5|4121|4122.2|4120.7|76
1624648560000|2021-06-25 19:16:00|4122|4120.5|4122|4120.5|4122.2|4120.7|4122|4120.5|88
1624648570000|2021-06-25 19:16:10|||||||||6
1624648580000|2021-06-25 19:16:20|||||||||1
1624648590000|2021-06-25 19:16:30|||||||||7
1624648620000|2021-06-25 19:17:00|||||||||6
1624648630000|2021-06-25 19:17:10|||||||||5
1624648650000|2021-06-25 19:17:30|||||||||5
1624648660000|2021-06-25 19:17:40|||||||||2
1624648670000|2021-06-25 19:17:50|||||||||2
1624648680000|2021-06-25 19:18:00|||||||||16
1624648700000|2021-06-25 19:18:20|||||||||2
1624648710000|2021-06-25 19:18:30|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|82
1624648720000|2021-06-25 19:18:40|||||||||2
1624648740000|2021-06-25 19:19:00|||||||||7
1624648760000|2021-06-25 19:19:20|||||||||2
1624648770000|2021-06-25 19:19:30|||||||||2
1624648780000|2021-06-25 19:19:40|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|54
1624648790000|2021-06-25 19:19:50|||||||||8
1624648800000|2021-06-25 19:20:00|||||||||34
1624648810000|2021-06-25 19:20:10|||||||||116
1624648820000|2021-06-25 19:20:20|4122.2|4120.7|4122|4120.5|4122.2|4120.7|4122|4120.5|50
1624648830000|2021-06-25 19:20:30|||||||||3
1624648860000|2021-06-25 19:21:00|||||||||6
1624648880000|2021-06-25 19:21:20|||||||||2
1624648890000|2021-06-25 19:21:30|||||||||6
1624648900000|2021-06-25 19:21:40|||||||||2
1624648910000|2021-06-25 19:21:50|||||||||1
1624648920000|2021-06-25 19:22:00|||||||||72
1624648940000|2021-06-25 19:22:20|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|41
1624648950000|2021-06-25 19:22:30|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|16
1624648960000|2021-06-25 19:22:40|||||||||1
1624648970000|2021-06-25 19:22:50|||||||||1
1624648980000|2021-06-25 19:23:00|||||||||6
1624649020000|2021-06-25 19:23:40|||||||||3
1624649030000|2021-06-25 19:23:50|||||||||10
1624649040000|2021-06-25 19:24:00|||||||||6
1624649050000|2021-06-25 19:24:10|||||||||3
1624649070000|2021-06-25 19:24:30|||||||||4
1624649090000|2021-06-25 19:24:50|||||||||1
1624649100000|2021-06-25 19:25:00|||||||||7
1624649120000|2021-06-25 19:25:20|||||||||6
1624649130000|2021-06-25 19:25:30|||||||||2
1624649150000|2021-06-25 19:25:50|||||||||1
1624649160000|2021-06-25 19:26:00|||||||||5
1624649170000|2021-06-25 19:26:10|||||||||2
1624649190000|2021-06-25 19:26:30|||||||||10
1624649220000|2021-06-25 19:27:00|||||||||8
1624649230000|2021-06-25 19:27:10|||||||||5
1624649250000|2021-06-25 19:27:30|4121.7|4120.2|4121.5|4120|4121.7|4120.2|4121.5|4120|81
1624649270000|2021-06-25 19:27:50|||||||||6
1624649280000|2021-06-25 19:28:00|||||||||23
1624649290000|2021-06-25 19:28:10|||||||||4
1624649330000|2021-06-25 19:28:50|||||||||1
1624649340000|2021-06-25 19:29:00|4122|4120.5|4121.7|4120.2|4122|4120.5|4121.7|4120.2|129
1624649350000|2021-06-25 19:29:10|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|0
1624649380000|2021-06-25 19:29:40|||||||||1
1624649400000|2021-06-25 19:30:00|||||||||5
1624649410000|2021-06-25 19:30:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|35
1624649430000|2021-06-25 19:30:30|||||||||3
1624649440000|2021-06-25 19:30:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|22
1624649460000|2021-06-25 19:31:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|25
1624649480000|2021-06-25 19:31:20|||||||||3
1624649510000|2021-06-25 19:31:50|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|19
1624649520000|2021-06-25 19:32:00|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|11
1624649530000|2021-06-25 19:32:10|||||||||30
1624649550000|2021-06-25 19:32:30|||||||||7
1624649560000|2021-06-25 19:32:40|||||||||1
1624649570000|2021-06-25 19:32:50|||||||||6
1624649580000|2021-06-25 19:33:00|||||||||7
1624649590000|2021-06-25 19:33:10|||||||||4
1624649600000|2021-06-25 19:33:20|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|77
1624649610000|2021-06-25 19:33:30|||||||||43
1624649620000|2021-06-25 19:33:40|||||||||5
1624649640000|2021-06-25 19:34:00|||||||||1
1624649650000|2021-06-25 19:34:10|||||||||2
1624649660000|2021-06-25 19:34:20|||||||||1
1624649670000|2021-06-25 19:34:30|||||||||1
1624649680000|2021-06-25 19:34:40|||||||||32
1624649690000|2021-06-25 19:34:50|||||||||8
1624649700000|2021-06-25 19:35:00|||||||||1
1624649710000|2021-06-25 19:35:10|||||||||1
1624649720000|2021-06-25 19:35:20|||||||||1
1624649730000|2021-06-25 19:35:30|||||||||6
1624649740000|2021-06-25 19:35:40|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|40
1624649750000|2021-06-25 19:35:50|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|8
1624649760000|2021-06-25 19:36:00|||||||||4
1624649770000|2021-06-25 19:36:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|18
1624649780000|2021-06-25 19:36:20|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|24
1624649790000|2021-06-25 19:36:30|||||||||5
1624649800000|2021-06-25 19:36:40|||||||||51
1624649810000|2021-06-25 19:36:50|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.7|4120.2|59
1624649820000|2021-06-25 19:37:00|4121.7|4120.2|4121.5|4120|4121.7|4120.2|4121.5|4120|20
1624649850000|2021-06-25 19:37:30|||||||||3
1624649870000|2021-06-25 19:37:50|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|45
1624649910000|2021-06-25 19:38:30|||||||||3
1624649920000|2021-06-25 19:38:40|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|19
1624649930000|2021-06-25 19:38:50|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|160
1624649940000|2021-06-25 19:39:00|||||||||4
1624649950000|2021-06-25 19:39:10|||||||||2
1624649960000|2021-06-25 19:39:20|||||||||2
1624649970000|2021-06-25 19:39:30|||||||||1
1624649990000|2021-06-25 19:39:50|||||||||3
1624650000000|2021-06-25 19:40:00|||||||||1
1624650010000|2021-06-25 19:40:10|4123.5|4122|4123.5|4122|4123.5|4122|4123.5|4122|141
1624650020000|2021-06-25 19:40:20|4123.7|4122.2|4124|4122.5|4124|4122.5|4123.7|4122.2|129
1624650030000|2021-06-25 19:40:30|4124.5|4123|4125|4123.5|4125|4123.5|4124.5|4123|339
1624650040000|2021-06-25 19:40:40|4124.7|4123.2|4124.7|4123.2|4125|4123.5|4124.5|4123|118
1624650050000|2021-06-25 19:40:50|4125|4123.5|4124.7|4123.2|4125|4123.5|4124.5|4123|72
1624650060000|2021-06-25 19:41:00|4124.5|4123|4124.5|4123|4124.5|4123|4124.5|4123|1
1624650070000|2021-06-25 19:41:10|||||||||28
1624650080000|2021-06-25 19:41:20|||||||||2
1624650090000|2021-06-25 19:41:30|||||||||21
1624650110000|2021-06-25 19:41:50|4124|4122.5|4124|4122.5|4124|4122.5|4124|4122.5|103
1624650120000|2021-06-25 19:42:00|4123.5|4122|4124|4122.5|4124|4122.5|4123.5|4122|36
1624650130000|2021-06-25 19:42:10|4123.5|4122|4123.5|4122|4123.5|4122|4123.5|4122|26
1624650140000|2021-06-25 19:42:20|||||||||1
1624650150000|2021-06-25 19:42:30|||||||||14
1624650170000|2021-06-25 19:42:50|||||||||30
1624650180000|2021-06-25 19:43:00|4123.7|4122.2|4123.5|4122|4124|4122.5|4123.5|4122|17
1624650190000|2021-06-25 19:43:10|||||||||1
1624650200000|2021-06-25 19:43:20|||||||||5
1624650210000|2021-06-25 19:43:30|||||||||11
1624650220000|2021-06-25 19:43:40|||||||||5
1624650230000|2021-06-25 19:43:50|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|100
1624650240000|2021-06-25 19:44:00|4123.2|4121.7|4123|4121.5|4123.5|4122|4123|4121.5|13
1624650250000|2021-06-25 19:44:10|||||||||1
1624650260000|2021-06-25 19:44:20|||||||||12
1624650270000|2021-06-25 19:44:30|||||||||11
1624650280000|2021-06-25 19:44:40|||||||||2
1624650290000|2021-06-25 19:44:50|||||||||3
1624650300000|2021-06-25 19:45:00|4123.5|4122|4123.5|4122|4123.5|4122|4123.5|4122|21
1624650310000|2021-06-25 19:45:10|||||||||4
1624650320000|2021-06-25 19:45:20|||||||||10
1624650330000|2021-06-25 19:45:30|||||||||2
1624650340000|2021-06-25 19:45:40|||||||||2
1624650350000|2021-06-25 19:45:50|||||||||2
1624650360000|2021-06-25 19:46:00|||||||||2
1624650370000|2021-06-25 19:46:10|||||||||19
1624650380000|2021-06-25 19:46:20|||||||||17
1624650390000|2021-06-25 19:46:30|4123|4121.5|4123.5|4122|4123.5|4122|4123|4121.5|212
1624650400000|2021-06-25 19:46:40|4123.2|4121.7|4123|4121.5|4123.2|4121.7|4123|4121.5|35
1624650410000|2021-06-25 19:46:50|4123.5|4122|4123|4121.5|4123.5|4122|4123|4121.5|65
1624650420000|2021-06-25 19:47:00|4123.2|4121.7|4123.5|4122|4123.5|4122|4123|4121.5|49
1624650430000|2021-06-25 19:47:10|||||||||1
1624650440000|2021-06-25 19:47:20|||||||||69
1624650450000|2021-06-25 19:47:30|||||||||101
1624650460000|2021-06-25 19:47:40|||||||||4
1624650470000|2021-06-25 19:47:50|||||||||4
1624650490000|2021-06-25 19:48:10|4123.2|4121.7|4123.2|4121.7|4123.2|4121.7|4123.2|4121.7|40
1624650500000|2021-06-25 19:48:20|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|3
1624650510000|2021-06-25 19:48:30|||||||||7
1624650520000|2021-06-25 19:48:40|4122.7|4121.2|4122|4120.5|4122.7|4121.2|4122|4120.5|130
1624650530000|2021-06-25 19:48:50|||||||||3
1624650540000|2021-06-25 19:49:00|||||||||3
1624650550000|2021-06-25 19:49:10|4122.2|4120.7|4122.5|4121|4122.5|4121|4122.2|4120.7|35
1624650560000|2021-06-25 19:49:20|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|61
1624650570000|2021-06-25 19:49:30|||||||||4
1624650580000|2021-06-25 19:49:40|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|85
1624650590000|2021-06-25 19:49:50|||||||||12
1624650600000|2021-06-25 19:50:00|4122.7|4121.2|4122|4120.5|4123|4121.5|4122|4120.5|97
1624650610000|2021-06-25 19:50:10|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|41
1624650620000|2021-06-25 19:50:20|||||||||1
1624650630000|2021-06-25 19:50:30|||||||||3
1624650640000|2021-06-25 19:50:40|||||||||5
1624650650000|2021-06-25 19:50:50|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|6
1624650660000|2021-06-25 19:51:00|||||||||36
1624650670000|2021-06-25 19:51:10|||||||||8
1624650680000|2021-06-25 19:51:20|||||||||99
1624650690000|2021-06-25 19:51:30|4123.5|4122|4124|4122.5|4124|4122.5|4123.5|4122|185
1624650700000|2021-06-25 19:51:40|||||||||2
1624650710000|2021-06-25 19:51:50|||||||||2
1624650720000|2021-06-25 19:52:00|||||||||6
1624650730000|2021-06-25 19:52:10|||||||||4
1624650750000|2021-06-25 19:52:30|4124.2|4122.7|4124|4122.5|4124.5|4123|4124|4122.5|549
1624650760000|2021-06-25 19:52:40|4124.2|4122.7|4124.2|4122.7|4124.2|4122.7|4124.2|4122.7|29
1624650770000|2021-06-25 19:52:50|4124|4122.5|4124.5|4123|4124.5|4123|4124|4122.5|7
1624650780000|2021-06-25 19:53:00|4124|4122.5|4124|4122.5|4124|4122.5|4123.5|4122|367
1624650790000|2021-06-25 19:53:10|4123.7|4122.2|4124.5|4123|4124.5|4123|4123.7|4122.2|52
1624650800000|2021-06-25 19:53:20|4124.2|4122.7|4124.5|4123|4124.5|4123|4124.2|4122.7|39
1624650810000|2021-06-25 19:53:30|4124|4122.5|4124|4122.5|4124.5|4123|4124|4122.5|70
1624650820000|2021-06-25 19:53:40|4124.2|4122.7|4124.5|4123|4124.5|4123|4124|4122.5|13
1624650830000|2021-06-25 19:53:50|4124|4122.5|4124.5|4123|4124.5|4123|4124|4122.5|62
1624650840000|2021-06-25 19:54:00|4124|4122.5|4124|4122.5|4124|4122.5|4124|4122.5|42
1624650850000|2021-06-25 19:54:10|4123.5|4122|4123.2|4121.7|4123.5|4122|4123.2|4121.7|180
1624650860000|2021-06-25 19:54:20|4123.5|4122|4123|4121.5|4123.5|4122|4123|4121.5|33
1624650870000|2021-06-25 19:54:30|4122.5|4121|4122.7|4121.2|4123|4121.5|4122.5|4121|171
1624650880000|2021-06-25 19:54:40|4122.5|4121|4123|4121.5|4123|4121.5|4122.5|4121|17
1624650890000|2021-06-25 19:54:50|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|84
1624650900000|2021-06-25 19:55:00|||||||||41
1624650910000|2021-06-25 19:55:10|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|202
1624650920000|2021-06-25 19:55:20|||||||||25
1624650930000|2021-06-25 19:55:30|4121|4119.5|4121.5|4120|4121.5|4120|4121|4119.5|94
1624650940000|2021-06-25 19:55:40|||||||||45
1624650950000|2021-06-25 19:55:50|4122|4120.5|4121.5|4120|4122|4120.5|4121.5|4120|44
1624650960000|2021-06-25 19:56:00|4122|4120.5|4122.5|4121|4122.5|4121|4122|4120.5|26
1624650970000|2021-06-25 19:56:10|4123|4121.5|4123.5|4122|4123.5|4122|4123|4121.5|38
1624650980000|2021-06-25 19:56:20|4124|4122.5|4124|4122.5|4124|4122.5|4124|4122.5|26
1624650990000|2021-06-25 19:56:30|4123.5|4122|4123.5|4122|4123.5|4122|4123.5|4122|122
1624651000000|2021-06-25 19:56:40|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|226
1624651010000|2021-06-25 19:56:50|||||||||3
1624651020000|2021-06-25 19:57:00|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|44
1624651030000|2021-06-25 19:57:10|||||||||4
1624651040000|2021-06-25 19:57:20|||||||||13
1624651050000|2021-06-25 19:57:30|||||||||24
1624651060000|2021-06-25 19:57:40|||||||||184
1624651070000|2021-06-25 19:57:50|||||||||66
1624651080000|2021-06-25 19:58:00|4122.7|4121.2|4123.2|4121.7|4123.2|4121.7|4122.7|4121.2|203
1624651090000|2021-06-25 19:58:10|4123.5|4122|4124|4122.5|4124|4122.5|4123.5|4122|234
1624651100000|2021-06-25 19:58:20|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|221
1624651110000|2021-06-25 19:58:30|||||||||89
1624651120000|2021-06-25 19:58:40|||||||||40
1624651130000|2021-06-25 19:58:50|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|318
1624651140000|2021-06-25 19:59:00|4124.2|4122.7|4123|4121.5|4124.5|4123|4123|4121.5|227
1624651150000|2021-06-25 19:59:10|||||||||138
1624651160000|2021-06-25 19:59:20|||||||||164
1624651170000|2021-06-25 19:59:30|4122.5|4121|4122.5|4121|4122.7|4121.2|4122.2|4120.7|257
1624651180000|2021-06-25 19:59:40|4122.7|4121.2|4122.2|4120.7|4122.7|4121.2|4122.2|4120.7|82
1624651190000|2021-06-25 19:59:50|4122.5|4121|4122|4120.5|4122.5|4121|4122|4120.5|218
1624651200000|2021-06-25 20:00:00|4122.45|4119.45|4122.75|4119.75|4123.35|4120.35|4122.45|4119.45|0
1624651210000|2021-06-25 20:00:10|4122.95|4119.95|4123.35|4120.35|4123.35|4120.35|4122.75|4119.75|0
1624651220000|2021-06-25 20:00:20|4123.15|4120.15|4123.55|4120.55|4123.55|4120.55|4123.15|4120.15|0
1624651230000|2021-06-25 20:00:30|4123.75|4120.75|4123.95|4120.95|4123.95|4120.95|4123.75|4120.75|0
1624651240000|2021-06-25 20:00:40|4124.25|4121.25|4124.65|4121.65|4124.65|4121.65|4124.25|4121.25|0
1624651250000|2021-06-25 20:00:50|4124.45|4121.45|4124.85|4121.85|4124.85|4121.85|4124.45|4121.45|0
1624651260000|2021-06-25 20:01:00|4125.05|4122.05|4124.85|4121.85|4125.05|4122.05|4124.85|4121.85|0
1624651270000|2021-06-25 20:01:10|4124.65|4121.65|4124.85|4121.85|4124.85|4121.85|4124.65|4121.65|0
1624651290000|2021-06-25 20:01:30|4124.65|4121.65|4124.65|4121.65|4124.85|4121.85|4124.65|4121.65|0
1624651300000|2021-06-25 20:01:40|4124.85|4121.85|4124.85|4121.85|4124.85|4121.85|4124.65|4121.65|0
1624651310000|2021-06-25 20:01:50|4124.65|4121.65|4124.85|4121.85|4124.85|4121.85|4124.65|4121.65|0
1624651320000|2021-06-25 20:02:00|4124.65|4121.65|4124.65|4121.65|4124.65|4121.65|4124.65|4121.65|0
1624651340000|2021-06-25 20:02:20|4124.45|4121.45|4124.45|4121.45|4124.45|4121.45|4124.45|4121.45|0
1624651350000|2021-06-25 20:02:30|4124.65|4121.65|4124.65|4121.65|4124.65|4121.65|4124.45|4121.45|0
1624651360000|2021-06-25 20:02:40|4124.45|4121.45|4124.25|4121.25|4124.45|4121.45|4124.25|4121.25|0
1624651390000|2021-06-25 20:03:10|4124.45|4121.45|4124.35|4121.35|4124.45|4121.45|4124.25|4121.25|0
1624651400000|2021-06-25 20:03:20|4124.45|4121.45|4124.25|4121.25|4124.45|4121.45|4124.25|4121.25|0
1624651410000|2021-06-25 20:03:30|||||||||4
1624651470000|2021-06-25 20:04:30|4123.95|4120.95|4123.75|4120.75|4123.95|4120.95|4123.75|4120.75|0
1624651480000|2021-06-25 20:04:40|4123.95|4120.95|4123.95|4120.95|4123.95|4120.95|4123.75|4120.75|0
1624651500000|2021-06-25 20:05:00|4123.75|4120.75|4123.75|4120.75|4123.75|4120.75|4123.75|4120.75|0
1624651520000|2021-06-25 20:05:20|4123.55|4120.55|4123.35|4120.35|4123.55|4120.55|4123.35|4120.35|0
1624651530000|2021-06-25 20:05:30|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|0
1624651550000|2021-06-25 20:05:50|4123.35|4120.35|4123.35|4120.35|4123.55|4120.55|4123.35|4120.35|0
1624651570000|2021-06-25 20:06:10|4123.15|4120.15|4122.95|4119.95|4123.15|4120.15|4122.95|4119.95|0
1624651580000|2021-06-25 20:06:20|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|0
1624651600000|2021-06-25 20:06:40|4122.95|4119.95|4122.75|4119.75|4122.95|4119.95|4122.75|4119.75|0
1624651610000|2021-06-25 20:06:50|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|0
1624651620000|2021-06-25 20:07:00|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|0
1624651630000|2021-06-25 20:07:10|4122.95|4119.95|4122.75|4119.75|4122.95|4119.95|4122.75|4119.75|0
1624651670000|2021-06-25 20:07:50|4122.45|4119.45|4122.25|4119.25|4122.45|4119.45|4122.25|4119.25|0
1624651710000|2021-06-25 20:08:30|4122.05|4119.05|4122.25|4119.25|4122.25|4119.25|4122.05|4119.05|0
1624651720000|2021-06-25 20:08:40|4122.05|4119.05|4122.05|4119.05|4122.05|4119.05|4122.05|4119.05|0
1624651730000|2021-06-25 20:08:50|4122.25|4119.25|4122.25|4119.25|4122.25|4119.25|4122.05|4119.05|0
1624651750000|2021-06-25 20:09:10|4122.05|4119.05|4122.05|4119.05|4122.05|4119.05|4122.05|4119.05|0
1624651810000|2021-06-25 20:10:10|4121.85|4118.85|4121.85|4118.85|4121.85|4118.85|4121.85|4118.85|0
1624651820000|2021-06-25 20:10:20|4121.65|4118.65|4122.25|4119.25|4122.25|4119.25|4121.65|4118.65|0
1624651830000|2021-06-25 20:10:30|4122.45|4119.45|4122.75|4119.75|4122.75|4119.75|4122.45|4119.45|0
1624651840000|2021-06-25 20:10:40|4122.45|4119.45|4122.95|4119.95|4122.95|4119.95|4122.45|4119.45|0
1624651850000|2021-06-25 20:10:50|4122.85|4119.85|4123.15|4120.15|4123.15|4120.15|4122.75|4119.75|0
1624651860000|2021-06-25 20:11:00|4123.35|4120.35|4123.15|4120.15|4123.35|4120.35|4123.15|4120.15|0
1624651870000|2021-06-25 20:11:10|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|0
1624651880000|2021-06-25 20:11:20|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|4123.35|4120.35|0
1624651900000|2021-06-25 20:11:40|4123.75|4120.75|4123.75|4120.75|4123.75|4120.75|4123.75|4120.75|0
1624651910000|2021-06-25 20:11:50|4123.65|4120.65|4123.55|4120.55|4123.75|4120.75|4123.55|4120.55|0
1624651920000|2021-06-25 20:12:00|4123.45|4120.45|4123.35|4120.35|4123.55|4120.55|4123.35|4120.35|0
1624651930000|2021-06-25 20:12:10|4123.15|4120.15|4123.15|4120.15|4123.35|4120.35|4123.15|4120.15|0
1624651940000|2021-06-25 20:12:20|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|4123.15|4120.15|0
1624651950000|2021-06-25 20:12:30|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|0
1624651960000|2021-06-25 20:12:40|4122.95|4119.95|4122.75|4119.75|4122.95|4119.95|4122.75|4119.75|0
1624651980000|2021-06-25 20:13:00|4122.95|4119.95|4123.15|4120.15|4123.15|4120.15|4122.95|4119.95|0
1624652000000|2021-06-25 20:13:20|4123.35|4120.35|4123.15|4120.15|4123.35|4120.35|4123.15|4120.15|0
1624652020000|2021-06-25 20:13:40|4122.95|4119.95|4123.15|4120.15|4123.15|4120.15|4122.95|4119.95|0
1624652030000|2021-06-25 20:13:50|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|0
1624652040000|2021-06-25 20:14:00|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|0
1624652060000|2021-06-25 20:14:20|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|0
1624652080000|2021-06-25 20:14:40|4123.55|4120.55|4123.35|4120.35|4123.55|4120.55|4123.35|4120.35|0
1624652090000|2021-06-25 20:14:50|4123.25|4120.25|4123.15|4120.15|4123.45|4120.45|4123.15|4120.15|0
1624652100000|2021-06-25 20:15:00|4123.05|4120.05|4123.05|4120.05|4123.15|4120.15|4123.05|4120.05|0
1624652110000|2021-06-25 20:15:10|4122.85|4119.85|4123.05|4120.05|4123.05|4120.05|4122.85|4119.85|0
1624652120000|2021-06-25 20:15:20|4123.15|4120.15|4123.35|4120.35|4123.55|4120.55|4123.15|4120.15|0
1624652150000|2021-06-25 20:15:50|4123.05|4120.05|4123.35|4120.35|4123.35|4120.35|4123.05|4120.05|0
1624652160000|2021-06-25 20:16:00|4123.25|4120.25|4123.25|4120.25|4123.25|4120.25|4123.25|4120.25|0
1624652170000|2021-06-25 20:16:10|4123.15|4120.15|4123.05|4120.05|4123.25|4120.25|4123.05|4120.05|0
1624652240000|2021-06-25 20:17:20|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|4123.55|4120.55|0
1624652250000|2021-06-25 20:17:30|4123.45|4120.45|4123.35|4120.35|4123.45|4120.45|4123.35|4120.35|0
1624652280000|2021-06-25 20:18:00|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|0
1624652290000|2021-06-25 20:18:10|4123.25|4120.25|4123.35|4120.35|4123.35|4120.35|4123.25|4120.25|0
1624652300000|2021-06-25 20:18:20|4123.05|4120.05|4122.95|4119.95|4123.05|4120.05|4122.95|4119.95|0
1624652350000|2021-06-25 20:19:10|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|0
1624652370000|2021-06-25 20:19:30|4122.55|4119.55|4122.65|4119.65|4122.75|4119.75|4122.55|4119.55|0
1624652380000|2021-06-25 20:19:40|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|0
1624652390000|2021-06-25 20:19:50|4122.85|4119.85|4122.85|4119.85|4122.85|4119.85|4122.85|4119.85|0
1624652420000|2021-06-25 20:20:20|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|4122.75|4119.75|0
1624652430000|2021-06-25 20:20:30|4122.85|4119.85|4122.85|4119.85|4122.85|4119.85|4122.85|4119.85|0
1624652450000|2021-06-25 20:20:50|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|0
1624652460000|2021-06-25 20:21:00|4122.85|4119.85|4123.05|4120.05|4123.05|4120.05|4122.85|4119.85|0
1624652470000|2021-06-25 20:21:10|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|0
1624652480000|2021-06-25 20:21:20|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|0
1624652490000|2021-06-25 20:21:30|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|0
1624652500000|2021-06-25 20:21:40|4123.35|4120.35|4123.15|4120.15|4123.35|4120.35|4123.15|4120.15|0
1624652520000|2021-06-25 20:22:00|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|0
1624652530000|2021-06-25 20:22:10|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|0
1624652540000|2021-06-25 20:22:20|4123.05|4120.05|4122.95|4119.95|4123.05|4120.05|4122.95|4119.95|0
1624652560000|2021-06-25 20:22:40|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|0
1624652590000|2021-06-25 20:23:10|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|4122.95|4119.95|0
1624652740000|2021-06-25 20:25:40|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|4123.05|4120.05|0
1624652750000|2021-06-25 20:25:50|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|0
1624652820000|2021-06-25 20:27:00|4123.05|4120.05|4123.15|4120.15|4123.15|4120.15|4123.05|4120.05|0
1624652840000|2021-06-25 20:27:20|4123.05|4120.05|4123.15|4120.15|4123.15|4120.15|4123.05|4120.05|0
1624652850000|2021-06-25 20:27:30|4123.05|4120.05|4123.25|4120.25|4123.25|4120.25|4123.05|4120.05|0
1624652860000|2021-06-25 20:27:40|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|4123.35|4120.35|0
1624652870000|2021-06-25 20:27:50|4123.15|4120.15|4123.35|4120.35|4123.35|4120.35|4123.15|4120.15|0
1624652880000|2021-06-25 20:28:00|4123.25|4120.25|4123.25|4120.25|4123.25|4120.25|4123.25|4120.25|0
1624652910000|2021-06-25 20:28:30|4123.15|4120.15|4123.25|4120.25|4123.25|4120.25|4123.15|4120.15|0
1624652950000|2021-06-25 20:29:10|4123.35|4120.35|4123.25|4120.25|4123.35|4120.35|4123.25|4120.25|0
1624652960000|2021-06-25 20:29:20|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|0
1624652970000|2021-06-25 20:29:30|4123.25|4120.25|4123.25|4120.25|4123.25|4120.25|4123.25|4120.25|0
1624652980000|2021-06-25 20:29:40|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|4123.15|4120.15|0
1624653000000|2021-06-25 20:30:00|4123.25|4120.25|4123.45|4120.45|4123.65|4120.65|4123.25|4120.25|0
1624653010000|2021-06-25 20:30:10|4123.65|4120.65|4123.45|4120.45|4123.65|4120.65|4123.45|4120.45|0
1624653020000|2021-06-25 20:30:20|4123.65|4120.65|4123.45|4120.45|4123.65|4120.65|4123.45|4120.45|0
1624653030000|2021-06-25 20:30:30|4123.25|4120.25|4123.85|4120.85|4123.85|4120.85|4123.25|4120.25|0
1624653040000|2021-06-25 20:30:40|4123.65|4120.65|4123.85|4120.85|4124.15|4121.15|4123.65|4120.65|0
1624653050000|2021-06-25 20:30:50|4124.15|4121.15|4124.15|4121.15|4124.15|4121.15|4123.85|4120.85|0
1624653060000|2021-06-25 20:31:00|4123.85|4120.85|4123.85|4120.85|4124.15|4121.15|4123.85|4120.85|0
1624653070000|2021-06-25 20:31:10|4124.35|4121.35|4123.85|4120.85|4124.35|4121.35|4123.85|4120.85|0
1624653080000|2021-06-25 20:31:20|4124.15|4121.15|4124.15|4121.15|4124.15|4121.15|4123.85|4120.85|0
1624653100000|2021-06-25 20:31:40|4124.35|4121.35|4124.35|4121.35|4124.35|4121.35|4124.35|4121.35|0
1624653130000|2021-06-25 20:32:10|4124.15|4121.15|4124.35|4121.35|4124.55|4121.55|4124.15|4121.15|0
1624653140000|2021-06-25 20:32:20|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624653150000|2021-06-25 20:32:30|4124.35|4121.35|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624653160000|2021-06-25 20:32:40|4124.35|4121.35|4124.35|4121.35|4124.55|4121.55|4124.35|4121.35|0
1624653170000|2021-06-25 20:32:50|4124.55|4121.55|4124.95|4121.95|4124.95|4121.95|4124.35|4121.35|0
1624653180000|2021-06-25 20:33:00|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653190000|2021-06-25 20:33:10|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653200000|2021-06-25 20:33:20|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624653210000|2021-06-25 20:33:30|4124.75|4121.75|4124.75|4121.75|4124.95|4121.95|4124.75|4121.75|0
1624653220000|2021-06-25 20:33:40|4124.95|4121.95|4125.15|4122.15|4125.45|4122.45|4124.95|4121.95|0
1624653230000|2021-06-25 20:33:50|4124.95|4121.95|4125.15|4122.15|4125.45|4122.45|4124.95|4121.95|0
1624653240000|2021-06-25 20:34:00|4124.95|4121.95|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624653260000|2021-06-25 20:34:20|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|0
1624653270000|2021-06-25 20:34:30|4125.15|4122.15|4125.45|4122.45|4125.45|4122.45|4125.15|4122.15|0
1624653280000|2021-06-25 20:34:40|4125.15|4122.15|4125.45|4122.45|4125.45|4122.45|4125.15|4122.15|0
1624653290000|2021-06-25 20:34:50|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624653300000|2021-06-25 20:35:00|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|4125.15|4122.15|0
1624653310000|2021-06-25 20:35:10|4125.15|4122.15|4125.15|4122.15|4125.45|4122.45|4125.15|4122.15|0
1624653320000|2021-06-25 20:35:20|4124.95|4121.95|4124.75|4121.75|4124.95|4121.95|4124.75|4121.75|0
1624653330000|2021-06-25 20:35:30|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624653340000|2021-06-25 20:35:40|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653350000|2021-06-25 20:35:50|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624653360000|2021-06-25 20:36:00|4124.75|4121.75|4124.55|4121.55|4124.95|4121.95|4124.55|4121.55|0
1624653370000|2021-06-25 20:36:10|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653380000|2021-06-25 20:36:20|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624653390000|2021-06-25 20:36:30|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653400000|2021-06-25 20:36:40|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653410000|2021-06-25 20:36:50|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653430000|2021-06-25 20:37:10|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653440000|2021-06-25 20:37:20|4124.55|4121.55|4124.55|4121.55|4124.95|4121.95|4124.55|4121.55|0
1624653450000|2021-06-25 20:37:30|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653460000|2021-06-25 20:37:40|4124.55|4121.55|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653470000|2021-06-25 20:37:50|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653480000|2021-06-25 20:38:00|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653490000|2021-06-25 20:38:10|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653500000|2021-06-25 20:38:20|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653510000|2021-06-25 20:38:30|4124.55|4121.55|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653520000|2021-06-25 20:38:40|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653530000|2021-06-25 20:38:50|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653550000|2021-06-25 20:39:10|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624653560000|2021-06-25 20:39:20|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653570000|2021-06-25 20:39:30|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653580000|2021-06-25 20:39:40|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653600000|2021-06-25 20:40:00|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624653610000|2021-06-25 20:40:10|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653620000|2021-06-25 20:40:20|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653630000|2021-06-25 20:40:30|4124.75|4121.75|4124.55|4121.55|4124.95|4121.95|4124.55|4121.55|0
1624653640000|2021-06-25 20:40:40|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653650000|2021-06-25 20:40:50|4124.95|4121.95|4124.75|4121.75|4124.95|4121.95|4124.75|4121.75|0
1624653660000|2021-06-25 20:41:00|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624653670000|2021-06-25 20:41:10|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624653690000|2021-06-25 20:41:30|4124.55|4121.55|4124.95|4121.95|4124.95|4121.95|4124.55|4121.55|0
1624653710000|2021-06-25 20:41:50|4124.75|4121.75|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624653720000|2021-06-25 20:42:00|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653730000|2021-06-25 20:42:10|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653740000|2021-06-25 20:42:20|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624653760000|2021-06-25 20:42:40|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624653770000|2021-06-25 20:42:50|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653780000|2021-06-25 20:43:00|4124.55|4121.55|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624653790000|2021-06-25 20:43:10|4124.95|4121.95|4124.75|4121.75|4124.95|4121.95|4124.75|4121.75|0
1624653800000|2021-06-25 20:43:20|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624653810000|2021-06-25 20:43:30|4124.75|4121.75|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624653820000|2021-06-25 20:43:40|4124.75|4121.75|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624653830000|2021-06-25 20:43:50|4125.15|4122.15|4124.75|4121.75|4125.15|4122.15|4124.55|4121.55|0
1624653850000|2021-06-25 20:44:10|4124.95|4121.95|4124.95|4121.95|4125.15|4122.15|4124.75|4121.75|0
1624653860000|2021-06-25 20:44:20|4124.75|4121.75|4125.15|4122.15|4125.45|4122.45|4124.75|4121.75|0
1624653870000|2021-06-25 20:44:30|4124.95|4121.95|4124.95|4121.95|4125.15|4122.15|4124.95|4121.95|0
1624653880000|2021-06-25 20:44:40|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624653890000|2021-06-25 20:44:50|4124.95|4121.95|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624653900000|2021-06-25 20:45:00|4125.45|4122.45|4125.15|4122.15|4125.45|4122.45|4124.95|4121.95|0
1624653910000|2021-06-25 20:45:10|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|0
1624653930000|2021-06-25 20:45:30|4125.15|4122.15|4125.45|4122.45|4125.45|4122.45|4125.15|4122.15|0
1624653940000|2021-06-25 20:45:40|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624653950000|2021-06-25 20:45:50|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624653960000|2021-06-25 20:46:00|4125.45|4122.45|4125.45|4122.45|4125.65|4122.65|4125.45|4122.45|0
1624653970000|2021-06-25 20:46:10|4125.65|4122.65|4125.45|4122.45|4125.65|4122.65|4125.45|4122.45|0
1624831320000|2021-06-27 22:02:00|4126.95|4123.95|4126.95|4123.95|4126.95|4123.95|4126.75|4123.75|0
1624831330000|2021-06-27 22:02:10|4126.85|4123.85|4127.15|4124.15|4127.15|4124.15|4126.75|4123.75|0
1624831350000|2021-06-27 22:02:30|4127.35|4124.35|4127.15|4124.15|4127.35|4124.35|4127.15|4124.15|0
1624831360000|2021-06-27 22:02:40|4127.25|4124.25|4127.35|4124.35|4127.35|4124.35|4127.15|4124.15|0
1624831370000|2021-06-27 22:02:50|4127.65|4124.65|4127.35|4124.35|4127.65|4124.65|4127.35|4124.35|0
1624831380000|2021-06-27 22:03:00|4127.15|4124.15|4126.85|4123.85|4127.25|4124.25|4126.75|4123.75|0
1624831390000|2021-06-27 22:03:10|4126.75|4123.75|4126.75|4123.75|4126.95|4123.95|4126.75|4123.75|0
1624831400000|2021-06-27 22:03:20|4126.85|4123.85|4126.95|4123.95|4126.95|4123.95|4126.85|4123.85|0
1624831410000|2021-06-27 22:03:30|4126.75|4123.75|4126.75|4123.75|4126.75|4123.75|4126.75|4123.75|0
1624831420000|2021-06-27 22:03:40|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|0
1624831430000|2021-06-27 22:03:50|4126.45|4123.45|4126.35|4123.35|4126.45|4123.45|4126.35|4123.35|0
1624831440000|2021-06-27 22:04:00|4126.45|4123.45|4126.55|4123.55|4126.55|4123.55|4126.35|4123.35|0
1624831450000|2021-06-27 22:04:10|4126.75|4123.75|4126.55|4123.55|4126.75|4123.75|4126.55|4123.55|0
1624831470000|2021-06-27 22:04:30|4126.65|4123.65|4126.75|4123.75|4126.75|4123.75|4126.55|4123.55|0
1624831480000|2021-06-27 22:04:40|4126.55|4123.55|4126.75|4123.75|4126.75|4123.75|4126.55|4123.55|0
1624831500000|2021-06-27 22:05:00|4126.95|4123.95|4126.95|4123.95|4126.95|4123.95|4126.95|4123.95|0
1624831510000|2021-06-27 22:05:10|4126.85|4123.85|4126.75|4123.75|4126.85|4123.85|4126.75|4123.75|0
1624831520000|2021-06-27 22:05:20|4126.95|4123.95|4127.05|4124.05|4127.05|4124.05|4126.95|4123.95|0
1624831530000|2021-06-27 22:05:30|4127.15|4124.15|4127.15|4124.15|4127.35|4124.35|4127.15|4124.15|0
1624831540000|2021-06-27 22:05:40|4126.95|4123.95|4126.85|4123.85|4126.95|4123.95|4126.75|4123.75|0
1624831550000|2021-06-27 22:05:50|4126.95|4123.95|4126.75|4123.75|4126.95|4123.95|4126.75|4123.75|0
1624831560000|2021-06-27 22:06:00|4126.85|4123.85|4126.75|4123.75|4126.85|4123.85|4126.75|4123.75|0
1624831570000|2021-06-27 22:06:10|4126.55|4123.55|4126.35|4123.35|4126.55|4123.55|4126.35|4123.35|0
1624831580000|2021-06-27 22:06:20|4126.55|4123.55|4126.45|4123.45|4126.55|4123.55|4126.45|4123.45|0
1624831590000|2021-06-27 22:06:30|4126.35|4123.35|4126.45|4123.45|4126.55|4123.55|4126.35|4123.35|0
1624831600000|2021-06-27 22:06:40|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|0
1624831610000|2021-06-27 22:06:50|4126.45|4123.45|4126.35|4123.35|4126.45|4123.45|4126.35|4123.35|0
1624831620000|2021-06-27 22:07:00|4126.55|4123.55|4126.75|4123.75|4126.75|4123.75|4126.55|4123.55|0
1624831630000|2021-06-27 22:07:10|4126.65|4123.65|4126.55|4123.55|4126.75|4123.75|4126.55|4123.55|0
1624831640000|2021-06-27 22:07:20|4126.65|4123.65|4126.55|4123.55|4126.65|4123.65|4126.55|4123.55|0
1624831650000|2021-06-27 22:07:30|4126.65|4123.65|4126.55|4123.55|4126.65|4123.65|4126.55|4123.55|0
1624831680000|2021-06-27 22:08:00|4126.75|4123.75|4126.55|4123.55|4126.75|4123.75|4126.55|4123.55|0
1624831690000|2021-06-27 22:08:10|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|0
1624831700000|2021-06-27 22:08:20|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|0
1624831710000|2021-06-27 22:08:30|4126.65|4123.65|4126.75|4123.75|4126.75|4123.75|4126.55|4123.55|0
1624831740000|2021-06-27 22:09:00|4126.85|4123.85|4126.85|4123.85|4126.85|4123.85|4126.75|4123.75|0
1624831750000|2021-06-27 22:09:10|4126.95|4123.95|4126.95|4123.95|4126.95|4123.95|4126.85|4123.85|0
1624831780000|2021-06-27 22:09:40|4127.05|4124.05|4126.95|4123.95|4127.15|4124.15|4126.95|4123.95|0
1624831790000|2021-06-27 22:09:50|4127.15|4124.15|4127.15|4124.15|4127.15|4124.15|4127.15|4124.15|0
1624831800000|2021-06-27 22:10:00|4127.35|4124.35|4127.35|4124.35|4127.35|4124.35|4127.25|4124.25|0
1624831810000|2021-06-27 22:10:10|4127.25|4124.25|4127.35|4124.35|4127.35|4124.35|4127.15|4124.15|0
1624831820000|2021-06-27 22:10:20|4127.65|4124.65|4127.15|4124.15|4127.65|4124.65|4127.15|4124.15|0
1624831830000|2021-06-27 22:10:30|4126.95|4123.95|4126.95|4123.95|4126.95|4123.95|4126.75|4123.75|0
1624831840000|2021-06-27 22:10:40|4127.15|4124.15|4127.05|4124.05|4127.15|4124.15|4127.05|4124.05|0
1624831850000|2021-06-27 22:10:50|4127.15|4124.15|4127.15|4124.15|4127.15|4124.15|4127.15|4124.15|0
1624831920000|2021-06-27 22:12:00|4127.05|4124.05|4126.95|4123.95|4127.05|4124.05|4126.95|4123.95|0
1624831930000|2021-06-27 22:12:10|4126.75|4123.75|4126.75|4123.75|4126.75|4123.75|4126.75|4123.75|0
1624831940000|2021-06-27 22:12:20|4125.75|4122.75|4125.75|4122.75|4125.75|4122.75|4125.75|4122.75|0
1624831950000|2021-06-27 22:12:30|4125.95|4122.95|4125.95|4122.95|4125.95|4122.95|4125.95|4122.95|0
1624831960000|2021-06-27 22:12:40|4126.15|4123.15|4125.15|4122.15|4126.15|4123.15|4125.15|4122.15|0
1624832000000|2021-06-27 22:13:20|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624832020000|2021-06-27 22:13:40|4125.05|4122.05|4124.95|4121.95|4125.05|4122.05|4124.95|4121.95|0
1624832030000|2021-06-27 22:13:50|4125.05|4122.05|4125.05|4122.05|4125.15|4122.15|4124.95|4121.95|0
1624832040000|2021-06-27 22:14:00|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624832090000|2021-06-27 22:14:50|4125.35|4122.35|4125.15|4122.15|4125.35|4122.35|4125.15|4122.15|0
1624832100000|2021-06-27 22:15:00|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624832110000|2021-06-27 22:15:10|4125.45|4122.45|4125.85|4122.85|4125.85|4122.85|4125.45|4122.45|0
1624832120000|2021-06-27 22:15:20|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624832130000|2021-06-27 22:15:30|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624832140000|2021-06-27 22:15:40|4125.65|4122.65|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624832170000|2021-06-27 22:16:10|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624832200000|2021-06-27 22:16:40|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.75|4122.75|0
1624832220000|2021-06-27 22:17:00|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624832280000|2021-06-27 22:18:00|4125.85|4122.85|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624832290000|2021-06-27 22:18:10|4125.95|4122.95|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624832300000|2021-06-27 22:18:20|4125.75|4122.75|4125.65|4122.65|4125.85|4122.85|4125.65|4122.65|0
1624832320000|2021-06-27 22:18:40|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624832440000|2021-06-27 22:20:40|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624832500000|2021-06-27 22:21:40|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624832520000|2021-06-27 22:22:00|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624832530000|2021-06-27 22:22:10|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624832540000|2021-06-27 22:22:20|4126.15|4123.15|4126.25|4123.25|4126.25|4123.25|4126.15|4123.15|0
1624832550000|2021-06-27 22:22:30|4126.15|4123.15|4126.25|4123.25|4126.25|4123.25|4126.05|4123.05|0
1624832560000|2021-06-27 22:22:40|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.25|4123.25|0
1624832580000|2021-06-27 22:23:00|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624832590000|2021-06-27 22:23:10|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624832610000|2021-06-27 22:23:30|4126.55|4123.55|4126.65|4123.65|4126.65|4123.65|4126.55|4123.55|0
1624832620000|2021-06-27 22:23:40|4126.55|4123.55|4126.45|4123.45|4126.55|4123.55|4126.45|4123.45|0
1624832640000|2021-06-27 22:24:00|4126.35|4123.35|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624832650000|2021-06-27 22:24:10|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624832680000|2021-06-27 22:24:40|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624832720000|2021-06-27 22:25:20|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624832740000|2021-06-27 22:25:40|4126.25|4123.25|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624832750000|2021-06-27 22:25:50|4126.45|4123.45|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624832790000|2021-06-27 22:26:30|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.35|4123.35|0
1624832810000|2021-06-27 22:26:50|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|0
1624832860000|2021-06-27 22:27:40|4127.15|4124.15|4127.15|4124.15|4127.15|4124.15|4127.15|4124.15|0
1624832880000|2021-06-27 22:28:00|4127.35|4124.35|4127.15|4124.15|4127.35|4124.35|4127.15|4124.15|0
1624832890000|2021-06-27 22:28:10|4127.05|4124.05|4126.95|4123.95|4127.05|4124.05|4126.95|4123.95|0
1624832900000|2021-06-27 22:28:20|4127.05|4124.05|4126.95|4123.95|4127.05|4124.05|4126.95|4123.95|0
1624832910000|2021-06-27 22:28:30|4127.05|4124.05|4126.65|4123.65|4127.05|4124.05|4126.65|4123.65|0
1624832920000|2021-06-27 22:28:40|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624832960000|2021-06-27 22:29:20|4126.55|4123.55|4126.45|4123.45|4126.55|4123.55|4126.45|4123.45|0
1624832970000|2021-06-27 22:29:30|4126.55|4123.55|4126.65|4123.65|4126.65|4123.65|4126.55|4123.55|0
1624833010000|2021-06-27 22:30:10|4126.75|4123.75|4126.65|4123.65|4126.75|4123.75|4126.65|4123.65|0
1624833020000|2021-06-27 22:30:20|4126.75|4123.75|4126.75|4123.75|4126.75|4123.75|4126.75|4123.75|0
1624833030000|2021-06-27 22:30:30|4126.65|4123.65|4126.95|4123.95|4126.95|4123.95|4126.65|4123.65|0
1624833040000|2021-06-27 22:30:40|4126.75|4123.75|4126.65|4123.65|4126.95|4123.95|4126.65|4123.65|0
1624833060000|2021-06-27 22:31:00|4126.75|4123.75|4126.65|4123.65|4126.75|4123.75|4126.65|4123.65|0
1624833100000|2021-06-27 22:31:40|4126.75|4123.75|4126.65|4123.65|4126.75|4123.75|4126.65|4123.65|0
1624833140000|2021-06-27 22:32:20|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624833160000|2021-06-27 22:32:40|4126.25|4123.25|4126.45|4123.45|4126.45|4123.45|4126.25|4123.25|0
1624833240000|2021-06-27 22:34:00|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|0
1624833260000|2021-06-27 22:34:20|4126.55|4123.55|4126.55|4123.55|4126.55|4123.55|4126.45|4123.45|0
1624833270000|2021-06-27 22:34:30|4126.65|4123.65|4126.45|4123.45|4126.65|4123.65|4126.45|4123.45|0
1624833280000|2021-06-27 22:34:40|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|4126.65|4123.65|0
1624833320000|2021-06-27 22:35:20|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624833420000|2021-06-27 22:37:00|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624833430000|2021-06-27 22:37:10|4126.05|4123.05|4126.25|4123.25|4126.25|4123.25|4126.05|4123.05|0
1624833440000|2021-06-27 22:37:20|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624833460000|2021-06-27 22:37:40|4125.95|4122.95|4125.85|4122.85|4125.95|4122.95|4125.85|4122.85|0
1624833470000|2021-06-27 22:37:50|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.95|4122.95|0
1624833480000|2021-06-27 22:38:00|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624833510000|2021-06-27 22:38:30|4125.95|4122.95|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624833520000|2021-06-27 22:38:40|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|0
1624833580000|2021-06-27 22:39:40|4125.45|4122.45|4125.35|4122.35|4125.45|4122.45|4125.35|4122.35|0
1624833600000|2021-06-27 22:40:00|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624833610000|2021-06-27 22:40:10|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.75|4122.75|0
1624833620000|2021-06-27 22:40:20|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|0
1624833640000|2021-06-27 22:40:40|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624833650000|2021-06-27 22:40:50|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624833660000|2021-06-27 22:41:00|4125.25|4122.25|4125.15|4122.15|4125.35|4122.35|4125.15|4122.15|0
1624833680000|2021-06-27 22:41:20|4125.35|4122.35|4125.15|4122.15|4125.35|4122.35|4125.15|4122.15|0
1624833690000|2021-06-27 22:41:30|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624833700000|2021-06-27 22:41:40|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624833720000|2021-06-27 22:42:00|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624833750000|2021-06-27 22:42:30|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624833810000|2021-06-27 22:43:30|4125.05|4122.05|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624833820000|2021-06-27 22:43:40|4125.05|4122.05|4124.95|4121.95|4125.05|4122.05|4124.95|4121.95|0
1624833880000|2021-06-27 22:44:40|4125.05|4122.05|4125.15|4122.15|4125.15|4122.15|4125.05|4122.05|0
1624833900000|2021-06-27 22:45:00|4124.95|4121.95|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624833930000|2021-06-27 22:45:30|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624833960000|2021-06-27 22:46:00|4125.45|4122.45|4125.35|4122.35|4125.65|4122.65|4125.35|4122.35|0
1624833970000|2021-06-27 22:46:10|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624833990000|2021-06-27 22:46:30|4125.45|4122.45|4125.15|4122.15|4125.45|4122.45|4125.15|4122.15|0
1624834000000|2021-06-27 22:46:40|4125.25|4122.25|4125.15|4122.15|4125.25|4122.25|4125.15|4122.15|0
1624834010000|2021-06-27 22:46:50|4125.25|4122.25|4125.35|4122.35|4125.65|4122.65|4125.25|4122.25|0
1624834030000|2021-06-27 22:47:10|4125.15|4122.15|4125.35|4122.35|4125.35|4122.35|4125.15|4122.15|0
1624834040000|2021-06-27 22:47:20|4125.25|4122.25|4125.15|4122.15|4125.25|4122.25|4125.15|4122.15|0
1624834050000|2021-06-27 22:47:30|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624834060000|2021-06-27 22:47:40|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.15|4122.15|0
1624834080000|2021-06-27 22:48:00|4125.25|4122.25|4125.15|4122.15|4125.25|4122.25|4125.15|4122.15|0
1624834100000|2021-06-27 22:48:20|4124.95|4121.95|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624834110000|2021-06-27 22:48:30|4125.05|4122.05|4124.95|4121.95|4125.05|4122.05|4124.95|4121.95|0
1624834140000|2021-06-27 22:49:00|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624834170000|2021-06-27 22:49:30|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624834210000|2021-06-27 22:50:10|4125.25|4122.25|4125.15|4122.15|4125.25|4122.25|4125.15|4122.15|0
1624834220000|2021-06-27 22:50:20|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624834300000|2021-06-27 22:51:40|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624834310000|2021-06-27 22:51:50|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624834350000|2021-06-27 22:52:30|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624834360000|2021-06-27 22:52:40|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624834380000|2021-06-27 22:53:00|4126.05|4123.05|4126.25|4123.25|4126.25|4123.25|4126.05|4123.05|0
1624834400000|2021-06-27 22:53:20|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.25|4123.25|0
1624834420000|2021-06-27 22:53:40|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624834430000|2021-06-27 22:53:50|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624834480000|2021-06-27 22:54:40|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624834510000|2021-06-27 22:55:10|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624834530000|2021-06-27 22:55:30|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624834540000|2021-06-27 22:55:40|4126.45|4123.45|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624834550000|2021-06-27 22:55:50|4126.45|4123.45|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624834570000|2021-06-27 22:56:10|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624834650000|2021-06-27 22:57:30|4126.35|4123.35|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624834800000|2021-06-27 23:00:00|4126.45|4123.45|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624834810000|2021-06-27 23:00:10|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624834860000|2021-06-27 23:01:00|4125.85|4122.85|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624834870000|2021-06-27 23:01:10|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624834950000|2021-06-27 23:02:30|4125.95|4122.95|4125.85|4122.85|4125.95|4122.95|4125.85|4122.85|0
1624834970000|2021-06-27 23:02:50|4125.95|4122.95|4125.85|4122.85|4125.95|4122.95|4125.85|4122.85|0
1624834980000|2021-06-27 23:03:00|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.95|4122.95|0
1624835040000|2021-06-27 23:04:00|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624835090000|2021-06-27 23:04:50|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.75|4122.75|0
1624835180000|2021-06-27 23:06:20|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624835200000|2021-06-27 23:06:40|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624835220000|2021-06-27 23:07:00|4126.15|4123.15|4126.25|4123.25|4126.25|4123.25|4126.05|4123.05|0
1624835230000|2021-06-27 23:07:10|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624835300000|2021-06-27 23:08:20|4126.15|4123.15|4126.25|4123.25|4126.25|4123.25|4126.15|4123.15|0
1624835340000|2021-06-27 23:09:00|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624835400000|2021-06-27 23:10:00|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624835410000|2021-06-27 23:10:10|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.95|4122.95|0
1624835490000|2021-06-27 23:11:30|4125.85|4122.85|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624835500000|2021-06-27 23:11:40|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624835570000|2021-06-27 23:12:50|4126.15|4123.15|4126.45|4123.45|4126.45|4123.45|4126.15|4123.15|0
1624835590000|2021-06-27 23:13:10|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624835640000|2021-06-27 23:14:00|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.35|4123.35|0
1624835680000|2021-06-27 23:14:40|4126.55|4123.55|4126.65|4123.65|4126.65|4123.65|4126.45|4123.45|0
1624835730000|2021-06-27 23:15:30|4126.55|4123.55|4126.45|4123.45|4126.55|4123.55|4126.45|4123.45|0
1624835740000|2021-06-27 23:15:40|4126.35|4123.35|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624835810000|2021-06-27 23:16:50|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624835850000|2021-06-27 23:17:30|4126.55|4123.55|4126.65|4123.65|4126.65|4123.65|4126.55|4123.55|0
1624835880000|2021-06-27 23:18:00|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624835950000|2021-06-27 23:19:10|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624835980000|2021-06-27 23:19:40|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624836050000|2021-06-27 23:20:50|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624836190000|2021-06-27 23:23:10|4126.35|4123.35|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624836220000|2021-06-27 23:23:40|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.35|4123.35|0
1624836250000|2021-06-27 23:24:10|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624836280000|2021-06-27 23:24:40|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.35|4123.35|0
1624836310000|2021-06-27 23:25:10|4126.35|4123.35|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624836370000|2021-06-27 23:26:10|4126.45|4123.45|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624836430000|2021-06-27 23:27:10|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|4126.45|4123.45|0
1624836440000|2021-06-27 23:27:20|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.25|4123.25|0
1624836450000|2021-06-27 23:27:30|4126.35|4123.35|4126.45|4123.45|4126.45|4123.45|4126.25|4123.25|0
1624836460000|2021-06-27 23:27:40|4126.35|4123.35|4126.25|4123.25|4126.35|4123.35|4126.25|4123.25|0
1624836470000|2021-06-27 23:27:50|4126.35|4123.35|4126.35|4123.35|4126.35|4123.35|4126.25|4123.25|0
1624836480000|2021-06-27 23:28:00|4126.45|4123.45|4126.25|4123.25|4126.45|4123.45|4126.25|4123.25|0
1624836510000|2021-06-27 23:28:30|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624836530000|2021-06-27 23:28:50|4126.15|4123.15|4126.15|4123.15|4126.25|4123.25|4126.05|4123.05|0
1624836540000|2021-06-27 23:29:00|4126.05|4123.05|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624836550000|2021-06-27 23:29:10|4126.15|4123.15|4126.15|4123.15|4126.15|4123.15|4126.05|4123.05|0
1624836560000|2021-06-27 23:29:20|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624836600000|2021-06-27 23:30:00|4126.25|4123.25|4126.05|4123.05|4126.25|4123.25|4126.05|4123.05|0
1624836650000|2021-06-27 23:30:50|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624836660000|2021-06-27 23:31:00|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.95|4122.95|0
1624836670000|2021-06-27 23:31:10|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.95|4122.95|0
1624836680000|2021-06-27 23:31:20|4125.95|4122.95|4125.85|4122.85|4125.95|4122.95|4125.85|4122.85|0
1624836770000|2021-06-27 23:32:50|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624836780000|2021-06-27 23:33:00|4125.85|4122.85|4125.95|4122.95|4125.95|4122.95|4125.85|4122.85|0
1624836790000|2021-06-27 23:33:10|4125.85|4122.85|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624836810000|2021-06-27 23:33:30|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624836820000|2021-06-27 23:33:40|4125.95|4122.95|4125.85|4122.85|4125.95|4122.95|4125.85|4122.85|0
1624836840000|2021-06-27 23:34:00|4125.95|4122.95|4125.65|4122.65|4126.05|4123.05|4125.65|4122.65|0
1624836850000|2021-06-27 23:34:10|4125.35|4122.35|4125.65|4122.65|4125.65|4122.65|4125.35|4122.35|0
1624836860000|2021-06-27 23:34:20|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624836890000|2021-06-27 23:34:50|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624836920000|2021-06-27 23:35:20|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|0
1624836930000|2021-06-27 23:35:30|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|0
1624836960000|2021-06-27 23:36:00|4125.45|4122.45|4125.35|4122.35|4125.45|4122.45|4125.35|4122.35|0
1624836970000|2021-06-27 23:36:10|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624836980000|2021-06-27 23:36:20|4125.05|4122.05|4124.95|4121.95|4125.05|4122.05|4124.95|4121.95|0
1624836990000|2021-06-27 23:36:30|4125.05|4122.05|4125.15|4122.15|4125.15|4122.15|4124.95|4121.95|0
1624837000000|2021-06-27 23:36:40|4125.05|4122.05|4124.95|4121.95|4125.15|4122.15|4124.95|4121.95|0
1624837010000|2021-06-27 23:36:50|4125.05|4122.05|4124.95|4121.95|4125.15|4122.15|4124.95|4121.95|0
1624837020000|2021-06-27 23:37:00|4124.85|4121.85|4124.95|4121.95|4124.95|4121.95|4124.85|4121.85|0
1624837030000|2021-06-27 23:37:10|4124.85|4121.85|4124.75|4121.75|4124.85|4121.85|4124.75|4121.75|0
1624837040000|2021-06-27 23:37:20|4124.85|4121.85|4124.75|4121.75|4124.85|4121.85|4124.55|4121.55|0
1624837050000|2021-06-27 23:37:30|4124.65|4121.65|4124.55|4121.55|4124.65|4121.65|4124.55|4121.55|0
1624837060000|2021-06-27 23:37:40|4124.35|4121.35|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624837070000|2021-06-27 23:37:50|4124.45|4121.45|4124.75|4121.75|4124.75|4121.75|4124.45|4121.45|0
1624837080000|2021-06-27 23:38:00|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624837090000|2021-06-27 23:38:10|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624837100000|2021-06-27 23:38:20|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624837120000|2021-06-27 23:38:40|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624837140000|2021-06-27 23:39:00|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|4124.95|4121.95|0
1624837150000|2021-06-27 23:39:10|4124.85|4121.85|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624837160000|2021-06-27 23:39:20|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624837170000|2021-06-27 23:39:30|4124.85|4121.85|4124.85|4121.85|4124.85|4121.85|4124.85|4121.85|0
1624837180000|2021-06-27 23:39:40|4124.95|4121.95|4124.75|4121.75|4124.95|4121.95|4124.75|4121.75|0
1624837200000|2021-06-27 23:40:00|4124.85|4121.85|4124.95|4121.95|4124.95|4121.95|4124.85|4121.85|0
1624837220000|2021-06-27 23:40:20|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624837230000|2021-06-27 23:40:30|4125.05|4122.05|4124.95|4121.95|4125.05|4122.05|4124.95|4121.95|0
1624837240000|2021-06-27 23:40:40|4125.05|4122.05|4125.15|4122.15|4125.15|4122.15|4125.05|4122.05|0
1624837250000|2021-06-27 23:40:50|4125.05|4122.05|4124.95|4121.95|4125.05|4122.05|4124.95|4121.95|0
1624837270000|2021-06-27 23:41:10|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624837330000|2021-06-27 23:42:10|4125.35|4122.35|4125.15|4122.15|4125.35|4122.35|4125.15|4122.15|0
1624837340000|2021-06-27 23:42:20|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624837350000|2021-06-27 23:42:30|4125.25|4122.25|4125.15|4122.15|4125.25|4122.25|4125.15|4122.15|0
1624837360000|2021-06-27 23:42:40|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624837370000|2021-06-27 23:42:50|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|4125.15|4122.15|0
1624837380000|2021-06-27 23:43:00|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|0
1624837420000|2021-06-27 23:43:40|4125.25|4122.25|4125.25|4122.25|4125.25|4122.25|4125.25|4122.25|0
1624837430000|2021-06-27 23:43:50|4125.35|4122.35|4125.15|4122.15|4125.35|4122.35|4125.15|4122.15|0
1624837480000|2021-06-27 23:44:40|4125.05|4122.05|4125.15|4122.15|4125.15|4122.15|4125.05|4122.05|0
1624837540000|2021-06-27 23:45:40|4125.35|4122.35|4125.15|4122.15|4125.35|4122.35|4125.15|4122.15|0
1624837560000|2021-06-27 23:46:00|4125.35|4122.35|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624837570000|2021-06-27 23:46:10|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.15|4122.15|0
1624837590000|2021-06-27 23:46:30|4125.15|4122.15|4125.35|4122.35|4125.35|4122.35|4125.15|4122.15|0
1624837610000|2021-06-27 23:46:50|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624837620000|2021-06-27 23:47:00|4125.25|4122.25|4125.35|4122.35|4125.35|4122.35|4125.25|4122.25|0
1624837640000|2021-06-27 23:47:20|4125.65|4122.65|4125.85|4122.85|4125.85|4122.85|4125.65|4122.65|0
1624837650000|2021-06-27 23:47:30|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.65|4122.65|0
1624837660000|2021-06-27 23:47:40|4125.75|4122.75|4125.65|4122.65|4125.85|4122.85|4125.65|4122.65|0
1624837670000|2021-06-27 23:47:50|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.65|4122.65|0
1624837680000|2021-06-27 23:48:00|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624837690000|2021-06-27 23:48:10|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624837700000|2021-06-27 23:48:20|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624837710000|2021-06-27 23:48:30|4125.45|4122.45|4125.65|4122.65|4125.65|4122.65|4125.45|4122.45|0
1624837720000|2021-06-27 23:48:40|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624837730000|2021-06-27 23:48:50|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624837740000|2021-06-27 23:49:00|4125.75|4122.75|4125.65|4122.65|4125.75|4122.75|4125.65|4122.65|0
1624837750000|2021-06-27 23:49:10|4125.85|4122.85|4125.65|4122.65|4125.85|4122.85|4125.65|4122.65|0
1624837770000|2021-06-27 23:49:30|4125.75|4122.75|4125.65|4122.65|4125.85|4122.85|4125.65|4122.65|0
1624837810000|2021-06-27 23:50:10|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.65|4122.65|0
1624837830000|2021-06-27 23:50:30|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624837840000|2021-06-27 23:50:40|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624837850000|2021-06-27 23:50:50|4125.95|4122.95|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624837870000|2021-06-27 23:51:10|4126.05|4123.05|4125.75|4122.75|4126.05|4123.05|4125.65|4122.65|0
1624837880000|2021-06-27 23:51:20|4125.85|4122.85|4125.75|4122.75|4125.85|4122.85|4125.65|4122.65|0
1624837890000|2021-06-27 23:51:30|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.65|4122.65|0
1624837910000|2021-06-27 23:51:50|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624837940000|2021-06-27 23:52:20|4126.15|4123.15|4126.05|4123.05|4126.25|4123.25|4126.05|4123.05|0
1624837950000|2021-06-27 23:52:30|4126.15|4123.15|4126.05|4123.05|4126.25|4123.25|4126.05|4123.05|0
1624838030000|2021-06-27 23:53:50|4125.95|4122.95|4125.95|4122.95|4125.95|4122.95|4125.95|4122.95|0
1624838040000|2021-06-27 23:54:00|4125.85|4122.85|4126.05|4123.05|4126.05|4123.05|4125.85|4122.85|0
1624838050000|2021-06-27 23:54:10|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|4125.85|4122.85|0
1624838070000|2021-06-27 23:54:30|4125.65|4122.65|4125.65|4122.65|4125.85|4122.85|4125.65|4122.65|0
1624838080000|2021-06-27 23:54:40|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|4125.45|4122.45|0
1624838090000|2021-06-27 23:54:50|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|4125.65|4122.65|0
1624838100000|2021-06-27 23:55:00|4125.75|4122.75|4125.85|4122.85|4125.85|4122.85|4125.75|4122.75|0
1624838120000|2021-06-27 23:55:20|4125.95|4122.95|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624838160000|2021-06-27 23:56:00|4126.05|4123.05|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624838180000|2021-06-27 23:56:20|4125.95|4122.95|4126.05|4123.05|4126.05|4123.05|4125.95|4122.95|0
1624838220000|2021-06-27 23:57:00|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624838240000|2021-06-27 23:57:20|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624838250000|2021-06-27 23:57:30|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624838280000|2021-06-27 23:58:00|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624838290000|2021-06-27 23:58:10|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624838320000|2021-06-27 23:58:40|4126.15|4123.15|4126.25|4123.25|4126.25|4123.25|4126.05|4123.05|0
1624838330000|2021-06-27 23:58:50|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624838400000|2021-06-28 00:00:00|4126.15|4123.15|4126.45|4123.45|4126.45|4123.45|4126.05|4123.05|0
1624838420000|2021-06-28 00:00:20|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|4126.25|4123.25|0
1624838440000|2021-06-28 00:00:40|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|4126.05|4123.05|0
1624838450000|2021-06-28 00:00:50|4126.15|4123.15|4126.05|4123.05|4126.15|4123.15|4126.05|4123.05|0
1624838460000|2021-06-28 00:01:00|4125.85|4122.85|4125.85|4122.85|4126.05|4123.05|4125.85|4122.85|0
1624838470000|2021-06-28 00:01:10|4125.95|4122.95|4125.65|4122.65|4125.95|4122.95|4125.65|4122.65|0
1624838480000|2021-06-28 00:01:20|4125.35|4122.35|4125.65|4122.65|4125.75|4122.75|4125.35|4122.35|0
1624838500000|2021-06-28 00:01:40|4125.45|4122.45|4125.35|4122.35|4125.45|4122.45|4125.35|4122.35|0
1624838520000|2021-06-28 00:02:00|4125.15|4122.15|4124.95|4121.95|4125.35|4122.35|4124.95|4121.95|0
1624838530000|2021-06-28 00:02:10|4125.15|4122.15|4124.95|4121.95|4125.15|4122.15|4124.95|4121.95|0
1624838540000|2021-06-28 00:02:20|4125.05|4122.05|4124.95|4121.95|4125.15|4122.15|4124.75|4121.75|0
1624838550000|2021-06-28 00:02:30|4124.85|4121.85|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624838560000|2021-06-28 00:02:40|4124.75|4121.75|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624838570000|2021-06-28 00:02:50|4124.75|4121.75|4124.95|4121.95|4124.95|4121.95|4124.75|4121.75|0
1624838580000|2021-06-28 00:03:00|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624838630000|2021-06-28 00:03:50|4124.65|4121.65|4124.55|4121.55|4124.65|4121.65|4124.55|4121.55|0
1624838640000|2021-06-28 00:04:00|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624838650000|2021-06-28 00:04:10|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.45|4121.45|0
1624838660000|2021-06-28 00:04:20|4124.65|4121.65|4124.55|4121.55|4124.65|4121.65|4124.55|4121.55|0
1624838680000|2021-06-28 00:04:40|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624838690000|2021-06-28 00:04:50|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|0
1624838700000|2021-06-28 00:05:00|4124.35|4121.35|4124.35|4121.35|4124.35|4121.35|4124.35|4121.35|0
1624838730000|2021-06-28 00:05:30|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.45|4121.45|0
1624838740000|2021-06-28 00:05:40|4124.65|4121.65|4124.65|4121.65|4124.75|4121.75|4124.55|4121.55|0
1624838750000|2021-06-28 00:05:50|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624838760000|2021-06-28 00:06:00|4124.65|4121.65|4124.55|4121.55|4124.65|4121.65|4124.55|4121.55|0
1624838770000|2021-06-28 00:06:10|4124.35|4121.35|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624838790000|2021-06-28 00:06:30|4124.45|4121.45|4124.35|4121.35|4124.55|4121.55|4124.35|4121.35|0
1624838800000|2021-06-28 00:06:40|4124.45|4121.45|4124.35|4121.35|4124.55|4121.55|4124.35|4121.35|0
1624838810000|2021-06-28 00:06:50|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.45|4121.45|0
1624838820000|2021-06-28 00:07:00|4124.45|4121.45|4124.35|4121.35|4124.55|4121.55|4124.35|4121.35|0
1624838830000|2021-06-28 00:07:10|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624838860000|2021-06-28 00:07:40|4124.45|4121.45|4124.35|4121.35|4124.45|4121.45|4124.35|4121.35|0
1624838880000|2021-06-28 00:08:00|4124.45|4121.45|4124.35|4121.35|4124.45|4121.45|4124.35|4121.35|0
1624838940000|2021-06-28 00:09:00|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624838950000|2021-06-28 00:09:10|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.65|4121.65|0
1624838970000|2021-06-28 00:09:30|4124.55|4121.55|4124.55|4121.55|4124.55|4121.55|4124.35|4121.35|0
1624838980000|2021-06-28 00:09:40|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.45|4121.45|0
1624838990000|2021-06-28 00:09:50|4124.45|4121.45|4124.55|4121.55|4124.55|4121.55|4124.45|4121.45|0
1624839000000|2021-06-28 00:10:00|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624839020000|2021-06-28 00:10:20|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624839030000|2021-06-28 00:10:30|4124.65|4121.65|4124.55|4121.55|4124.65|4121.65|4124.55|4121.55|0
1624839040000|2021-06-28 00:10:40|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.55|4121.55|0
1624839060000|2021-06-28 00:11:00|4124.55|4121.55|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624839080000|2021-06-28 00:11:20|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.65|4121.65|0
1624839090000|2021-06-28 00:11:30|4124.65|4121.65|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624839100000|2021-06-28 00:11:40|4124.65|4121.65|4124.75|4121.75|4124.75|4121.75|4124.65|4121.65|0
1624839120000|2021-06-28 00:12:00|4124.55|4121.55|4124.65|4121.65|4124.65|4121.65|4124.55|4121.55|0
1624839130000|2021-06-28 00:12:10|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|4124.75|4121.75|0
1624839140000|2021-06-28 00:12:20|4124.65|4121.65|4124.55|4121.55|4124.65|4121.65|4124.55|4121.55|0
1624839180000|2021-06-28 00:13:00|4124.45|4121.45|4124.35|4121.35|4124.55|4121.55|4124.35|4121.35|0
1624839200000|2021-06-28 00:13:20|4124.55|4121.55|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624839210000|2021-06-28 00:13:30|4124.75|4121.75|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624839220000|2021-06-28 00:13:40|4124.65|4121.65|4124.55|4121.55|4124.75|4121.75|4124.55|4121.55|0
1624839240000|2021-06-28 00:14:00|4124.45|4121.45|4124.45|4121.45|4124.55|4121.55|4124.35|4121.35|0
1624839250000|2021-06-28 00:14:10|4124.35|4121.35|4124.35|4121.35|4124.45|4121.45|4124.35|4121.35|0
1624839290000|2021-06-28 00:14:50|4124.05|4121.05|4124.05|4121.05|4124.05|4121.05|4123.85|4120.85|0
1624839300000|2021-06-28 00:15:00|4123.95|4120.95|4124.05|4121.05|4124.05|4121.05|4123.95|4120.95|7
1624839310000|2021-06-28 00:15:10|4124.25|4122.25|4123.25|4121.25|4124.25|4122.25|4123.25|4121.25|5
1624839320000|2021-06-28 00:15:20|4122.95|4120.95|4122.45|4120.45|4122.95|4120.95|4122.45|4120.45|74
1624839340000|2021-06-28 00:15:40|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|17
1624839350000|2021-06-28 00:15:50|4121.25|4119.25|4121.25|4119.25|4121.75|4119.75|4121.25|4119.25|67
1624839360000|2021-06-28 00:16:00|4120.95|4118.95|4120.75|4118.75|4120.95|4118.95|4119.95|4117.95|201
1624839370000|2021-06-28 00:16:10|4120.45|4118.45|4120.45|4118.45|4121.25|4119.25|4120.25|4118.25|72
1624839380000|2021-06-28 00:16:20|4120.75|4118.75|4121.45|4119.45|4121.45|4119.45|4120.75|4118.75|25
1624839390000|2021-06-28 00:16:30|4121.25|4119.25|4121.75|4119.75|4121.75|4119.75|4121.25|4119.25|23
1624839410000|2021-06-28 00:16:50|4121.25|4119.25|4121.75|4119.75|4121.75|4119.75|4120.75|4118.75|54
1624839420000|2021-06-28 00:17:00|4121.25|4119.25|4121.75|4119.75|4121.75|4119.75|4121.25|4119.25|77
1624839430000|2021-06-28 00:17:10|4121.45|4119.45|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|4
1624839440000|2021-06-28 00:17:20|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.25|4119.25|1
1624839450000|2021-06-28 00:17:30|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624839460000|2021-06-28 00:17:40|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|4
1624839470000|2021-06-28 00:17:50|||||||||37
1624839480000|2021-06-28 00:18:00|4121.25|4119.25|4120.75|4118.75|4121.45|4119.45|4120.75|4118.75|10
1624839490000|2021-06-28 00:18:10|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|73
1624839500000|2021-06-28 00:18:20|4120.75|4118.75|4120.45|4118.45|4120.95|4118.95|4120.25|4118.25|4
1624839510000|2021-06-28 00:18:30|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624839520000|2021-06-28 00:18:40|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|18
1624839540000|2021-06-28 00:19:00|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|3
1624839550000|2021-06-28 00:19:10|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.25|4118.25|26
1624839560000|2021-06-28 00:19:20|4120.95|4118.95|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|9
1624839570000|2021-06-28 00:19:30|||||||||7
1624839590000|2021-06-28 00:19:50|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|5
1624839600000|2021-06-28 00:20:00|||||||||4
1624839630000|2021-06-28 00:20:30|||||||||6
1624839640000|2021-06-28 00:20:40|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|15
1624839660000|2021-06-28 00:21:00|4119.75|4117.75|4119.25|4117.25|4119.75|4117.75|4119.25|4117.25|25
1624839670000|2021-06-28 00:21:10|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|11
1624839700000|2021-06-28 00:21:40|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|1
1624839730000|2021-06-28 00:22:10|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624839740000|2021-06-28 00:22:20|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|26
1624839750000|2021-06-28 00:22:30|4120.45|4118.45|4120.75|4118.75|4120.75|4118.75|4120.45|4118.45|11
1624839780000|2021-06-28 00:23:00|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|5
1624839810000|2021-06-28 00:23:30|4120.25|4118.25|4119.95|4117.95|4120.25|4118.25|4119.95|4117.95|2
1624839830000|2021-06-28 00:23:50|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|3
1624839840000|2021-06-28 00:24:00|4119.25|4117.25|4119.45|4117.45|4119.45|4117.45|4119.25|4117.25|10
1624839850000|2021-06-28 00:24:10|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624839860000|2021-06-28 00:24:20|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624839910000|2021-06-28 00:25:10|4119.25|4117.25|4119.75|4117.75|4119.75|4117.75|4119.25|4117.25|5
1624839930000|2021-06-28 00:25:30|||||||||1
1624839960000|2021-06-28 00:26:00|4119.95|4117.95|4119.75|4117.75|4119.95|4117.95|4119.75|4117.75|42
1624839990000|2021-06-28 00:26:30|||||||||2
1624840010000|2021-06-28 00:26:50|||||||||3
1624840020000|2021-06-28 00:27:00|||||||||4
1624840030000|2021-06-28 00:27:10|||||||||1
1624840060000|2021-06-28 00:27:40|||||||||1
1624840070000|2021-06-28 00:27:50|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|5
1624840080000|2021-06-28 00:28:00|4120.25|4118.25|4119.95|4117.95|4120.25|4118.25|4119.95|4117.95|4
1624840100000|2021-06-28 00:28:20|4119.75|4117.75|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|2
1624840110000|2021-06-28 00:28:30|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624840140000|2021-06-28 00:29:00|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|6
1624840160000|2021-06-28 00:29:20|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|3
1624840170000|2021-06-28 00:29:30|||||||||1
1624840200000|2021-06-28 00:30:00|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|11
1624840230000|2021-06-28 00:30:30|||||||||1
1624840240000|2021-06-28 00:30:40|||||||||1
1624840270000|2021-06-28 00:31:10|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.45|4117.45|5
1624840280000|2021-06-28 00:31:20|4119.45|4117.45|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624840300000|2021-06-28 00:31:40|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|1
1624840320000|2021-06-28 00:32:00|||||||||3
1624840340000|2021-06-28 00:32:20|||||||||1
1624840380000|2021-06-28 00:33:00|||||||||7
1624840390000|2021-06-28 00:33:10|||||||||1
1624840440000|2021-06-28 00:34:00|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|25
1624840450000|2021-06-28 00:34:10|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|1
1624840460000|2021-06-28 00:34:20|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|9
1624840470000|2021-06-28 00:34:30|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|3
1624840510000|2021-06-28 00:35:10|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|4
1624840520000|2021-06-28 00:35:20|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|2
1624840540000|2021-06-28 00:35:40|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|7
1624840590000|2021-06-28 00:36:30|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|3
1624840600000|2021-06-28 00:36:40|4120.45|4118.45|4121.25|4119.25|4121.25|4119.25|4120.45|4118.45|51
1624840610000|2021-06-28 00:36:50|4121.45|4119.45|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|19
1624840620000|2021-06-28 00:37:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624840630000|2021-06-28 00:37:10|||||||||2
1624840640000|2021-06-28 00:37:20|||||||||8
1624840650000|2021-06-28 00:37:30|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|3
1624840680000|2021-06-28 00:38:00|||||||||3
1624840730000|2021-06-28 00:38:50|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|2
1624840740000|2021-06-28 00:39:00|||||||||7
1624840750000|2021-06-28 00:39:10|4121.45|4119.45|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|31
1624840760000|2021-06-28 00:39:20|4121.95|4119.95|4121.75|4119.75|4122.25|4120.25|4121.75|4119.75|8
1624840770000|2021-06-28 00:39:30|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624840790000|2021-06-28 00:39:50|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624840800000|2021-06-28 00:40:00|||||||||4
1624840810000|2021-06-28 00:40:10|||||||||5
1624840820000|2021-06-28 00:40:20|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|1
1624840840000|2021-06-28 00:40:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624840850000|2021-06-28 00:40:50|||||||||1
1624840890000|2021-06-28 00:41:30|4120.95|4118.95|4120.25|4118.25|4120.95|4118.95|4120.25|4118.25|3
1624840900000|2021-06-28 00:41:40|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|3
1624840940000|2021-06-28 00:42:20|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|3
1624840950000|2021-06-28 00:42:30|||||||||1
1624840960000|2021-06-28 00:42:40|4119.45|4117.45|4119.75|4117.75|4119.75|4117.75|4119.45|4117.45|1
1624840980000|2021-06-28 00:43:00|||||||||1
1624841020000|2021-06-28 00:43:40|||||||||1
1624841040000|2021-06-28 00:44:00|||||||||7
1624841050000|2021-06-28 00:44:10|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|1
1624841060000|2021-06-28 00:44:20|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|2
1624841070000|2021-06-28 00:44:30|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|0
1624841080000|2021-06-28 00:44:40|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624841090000|2021-06-28 00:44:50|4118.95|4116.95|4118.95|4116.95|4119.25|4117.25|4118.95|4116.95|20
1624841100000|2021-06-28 00:45:00|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624841110000|2021-06-28 00:45:10|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|2
1624841130000|2021-06-28 00:45:30|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|1
1624841140000|2021-06-28 00:45:40|||||||||2
1624841150000|2021-06-28 00:45:50|||||||||2
1624841160000|2021-06-28 00:46:00|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|11
1624841170000|2021-06-28 00:46:10|4119.25|4117.25|4118.75|4116.75|4119.25|4117.25|4118.75|4116.75|7
1624841180000|2021-06-28 00:46:20|||||||||5
1624841190000|2021-06-28 00:46:30|4118.25|4116.25|4118.45|4116.45|4118.75|4116.75|4118.25|4116.25|39
1624841200000|2021-06-28 00:46:40|4118.25|4116.25|4118.45|4116.45|4118.75|4116.75|4118.25|4116.25|14
1624841230000|2021-06-28 00:47:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624841240000|2021-06-28 00:47:20|||||||||5
1624841250000|2021-06-28 00:47:30|4118.45|4116.45|4119.25|4117.25|4119.25|4117.25|4118.45|4116.45|13
1624841260000|2021-06-28 00:47:40|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|360
1624841280000|2021-06-28 00:48:00|4118.25|4116.25|4117.95|4115.95|4118.25|4116.25|4117.95|4115.95|0
1624841290000|2021-06-28 00:48:10|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|12
1624841300000|2021-06-28 00:48:20|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|18
1624841310000|2021-06-28 00:48:30|4118.75|4116.75|4119.25|4117.25|4119.25|4117.25|4118.75|4116.75|3
1624841320000|2021-06-28 00:48:40|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|3
1624841340000|2021-06-28 00:49:00|4119.25|4117.25|4118.25|4116.25|4119.25|4117.25|4118.25|4116.25|35
1624841350000|2021-06-28 00:49:10|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|6
1624841360000|2021-06-28 00:49:20|||||||||2
1624841400000|2021-06-28 00:50:00|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.25|4116.25|45
1624841410000|2021-06-28 00:50:10|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|15
1624841420000|2021-06-28 00:50:20|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|20
1624841430000|2021-06-28 00:50:30|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624841470000|2021-06-28 00:51:10|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|20
1624841480000|2021-06-28 00:51:20|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624841490000|2021-06-28 00:51:30|4119.75|4117.75|4119.25|4117.25|4119.75|4117.75|4119.25|4117.25|9
1624841500000|2021-06-28 00:51:40|4118.75|4116.75|4118.95|4116.95|4118.95|4116.95|4118.75|4116.75|2
1624841510000|2021-06-28 00:51:50|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|11
1624841520000|2021-06-28 00:52:00|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|0
1624841530000|2021-06-28 00:52:10|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|0
1624841540000|2021-06-28 00:52:20|||||||||10
1624841560000|2021-06-28 00:52:40|||||||||1
1624841570000|2021-06-28 00:52:50|4117.95|4115.95|4118.75|4116.75|4118.75|4116.75|4117.95|4115.95|6
1624841590000|2021-06-28 00:53:10|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|5
1624841600000|2021-06-28 00:53:20|||||||||2
1624841620000|2021-06-28 00:53:40|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|22
1624841640000|2021-06-28 00:54:00|||||||||11
1624841650000|2021-06-28 00:54:10|4118.95|4116.95|4118.25|4116.25|4118.95|4116.95|4118.25|4116.25|41
1624841660000|2021-06-28 00:54:20|4118.45|4116.45|4118.95|4116.95|4118.95|4116.95|4118.45|4116.45|20
1624841680000|2021-06-28 00:54:40|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624841690000|2021-06-28 00:54:50|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|7
1624841700000|2021-06-28 00:55:00|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|3
1624841720000|2021-06-28 00:55:20|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624841730000|2021-06-28 00:55:30|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|3
1624841750000|2021-06-28 00:55:50|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624841760000|2021-06-28 00:56:00|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|6
1624841770000|2021-06-28 00:56:10|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624841780000|2021-06-28 00:56:20|||||||||4
1624841800000|2021-06-28 00:56:40|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|36
1624841810000|2021-06-28 00:56:50|||||||||13
1624841840000|2021-06-28 00:57:20|||||||||1
1624841850000|2021-06-28 00:57:30|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|0
1624841870000|2021-06-28 00:57:50|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|2
1624841880000|2021-06-28 00:58:00|||||||||6
1624841890000|2021-06-28 00:58:10|||||||||3
1624841950000|2021-06-28 00:59:10|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|8
1624841960000|2021-06-28 00:59:20|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|2
1624841970000|2021-06-28 00:59:30|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624841980000|2021-06-28 00:59:40|4119.95|4117.95|4120.25|4118.25|4120.25|4118.25|4119.75|4117.75|1
1624841990000|2021-06-28 00:59:50|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4
1624842000000|2021-06-28 01:00:00|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|20
1624842010000|2021-06-28 01:00:10|4119.25|4117.25|4119.45|4117.45|4119.45|4117.45|4119.25|4117.25|8
1624842020000|2021-06-28 01:00:20|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624842030000|2021-06-28 01:00:30|4119.25|4117.25|4119.45|4117.45|4119.45|4117.45|4119.25|4117.25|5
1624842040000|2021-06-28 01:00:40|4119.25|4117.25|4119.45|4117.45|4119.45|4117.45|4119.25|4117.25|0
1624842070000|2021-06-28 01:01:10|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|11
1624842080000|2021-06-28 01:01:20|||||||||14
1624842090000|2021-06-28 01:01:30|||||||||21
1624842100000|2021-06-28 01:01:40|4119.45|4117.45|4119.75|4117.75|4119.75|4117.75|4119.45|4117.45|13
1624842110000|2021-06-28 01:01:50|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|2
1624842120000|2021-06-28 01:02:00|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624842130000|2021-06-28 01:02:10|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624842140000|2021-06-28 01:02:20|||||||||1
1624842170000|2021-06-28 01:02:50|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.45|4117.45|0
1624842180000|2021-06-28 01:03:00|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|43
1624842190000|2021-06-28 01:03:10|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|14
1624842210000|2021-06-28 01:03:30|4119.25|4117.25|4119.25|4117.25|4119.45|4117.45|4119.25|4117.25|9
1624842240000|2021-06-28 01:04:00|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|30
1624842250000|2021-06-28 01:04:10|||||||||3
1624842260000|2021-06-28 01:04:20|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|51
1624842270000|2021-06-28 01:04:30|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|0
1624842280000|2021-06-28 01:04:40|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|3
1624842310000|2021-06-28 01:05:10|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|2
1624842340000|2021-06-28 01:05:40|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842350000|2021-06-28 01:05:50|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|5
1624842360000|2021-06-28 01:06:00|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|2
1624842370000|2021-06-28 01:06:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842380000|2021-06-28 01:06:20|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|0
1624842390000|2021-06-28 01:06:30|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|0
1624842400000|2021-06-28 01:06:40|||||||||1
1624842420000|2021-06-28 01:07:00|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|5
1624842430000|2021-06-28 01:07:10|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|0
1624842490000|2021-06-28 01:08:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842510000|2021-06-28 01:08:30|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|10
1624842520000|2021-06-28 01:08:40|4118.95|4116.95|4118.45|4116.45|4118.95|4116.95|4118.45|4116.45|5
1624842530000|2021-06-28 01:08:50|4118.25|4116.25|4118.75|4116.75|4118.75|4116.75|4118.25|4116.25|2
1624842540000|2021-06-28 01:09:00|||||||||2
1624842560000|2021-06-28 01:09:20|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4
1624842570000|2021-06-28 01:09:30|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.75|4116.75|8
1624842580000|2021-06-28 01:09:40|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842590000|2021-06-28 01:09:50|||||||||4
1624842600000|2021-06-28 01:10:00|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|6
1624842620000|2021-06-28 01:10:20|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842640000|2021-06-28 01:10:40|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|2
1624842710000|2021-06-28 01:11:50|||||||||17
1624842750000|2021-06-28 01:12:30|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|11
1624842790000|2021-06-28 01:13:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842800000|2021-06-28 01:13:20|||||||||7
1624842810000|2021-06-28 01:13:30|||||||||1
1624842850000|2021-06-28 01:14:10|4119.25|4117.25|4118.95|4116.95|4119.25|4117.25|4118.95|4116.95|14
1624842860000|2021-06-28 01:14:20|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|3
1624842870000|2021-06-28 01:14:30|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842880000|2021-06-28 01:14:40|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|1
1624842900000|2021-06-28 01:15:00|4119.25|4117.25|4118.95|4116.95|4119.25|4117.25|4118.95|4116.95|1
1624842920000|2021-06-28 01:15:20|4119.25|4117.25|4118.95|4116.95|4119.25|4117.25|4118.95|4116.95|0
1624842940000|2021-06-28 01:15:40|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624842960000|2021-06-28 01:16:00|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|2
1624842980000|2021-06-28 01:16:20|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|1
1624843030000|2021-06-28 01:17:10|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|12
1624843040000|2021-06-28 01:17:20|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624843050000|2021-06-28 01:17:30|||||||||1
1624843070000|2021-06-28 01:17:50|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|5
1624843080000|2021-06-28 01:18:00|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|2
1624843100000|2021-06-28 01:18:20|||||||||1
1624843120000|2021-06-28 01:18:40|||||||||1
1624843130000|2021-06-28 01:18:50|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|10
1624843140000|2021-06-28 01:19:00|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|1
1624843200000|2021-06-28 01:20:00|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624843210000|2021-06-28 01:20:10|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|3
1624843220000|2021-06-28 01:20:20|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624843230000|2021-06-28 01:20:30|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|15
1624843240000|2021-06-28 01:20:40|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624843260000|2021-06-28 01:21:00|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|0
1624843290000|2021-06-28 01:21:30|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624843320000|2021-06-28 01:22:00|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|15
1624843330000|2021-06-28 01:22:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|1
1624843370000|2021-06-28 01:22:50|||||||||6
1624843400000|2021-06-28 01:23:20|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|12
1624843410000|2021-06-28 01:23:30|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|12
1624843420000|2021-06-28 01:23:40|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|0
1624843450000|2021-06-28 01:24:10|4118.25|4116.25|4118.25|4116.25|4118.45|4116.45|4118.25|4116.25|2
1624843460000|2021-06-28 01:24:20|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|2
1624843500000|2021-06-28 01:25:00|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|2
1624843510000|2021-06-28 01:25:10|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|7
1624843520000|2021-06-28 01:25:20|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|4
1624843530000|2021-06-28 01:25:30|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|6
1624843540000|2021-06-28 01:25:40|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|7
1624843570000|2021-06-28 01:26:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624843600000|2021-06-28 01:26:40|||||||||2
1624843620000|2021-06-28 01:27:00|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|8
1624843630000|2021-06-28 01:27:10|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|0
1624843640000|2021-06-28 01:27:20|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624843670000|2021-06-28 01:27:50|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|0
1624843680000|2021-06-28 01:28:00|||||||||4
1624843720000|2021-06-28 01:28:40|||||||||1
1624843730000|2021-06-28 01:28:50|4118.25|4116.25|4118.75|4116.75|4118.75|4116.75|4118.25|4116.25|2
1624843740000|2021-06-28 01:29:00|4119.25|4117.25|4118.95|4116.95|4119.25|4117.25|4118.95|4116.95|29
1624843760000|2021-06-28 01:29:20|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.25|4116.25|1
1624843790000|2021-06-28 01:29:50|4118.25|4116.25|4118.45|4116.45|4118.75|4116.75|4118.25|4116.25|20
1624843800000|2021-06-28 01:30:00|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|1
1624843840000|2021-06-28 01:30:40|4118.25|4116.25|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|5
1624843850000|2021-06-28 01:30:50|4118.75|4116.75|4118.45|4116.45|4118.75|4116.75|4118.45|4116.45|0
1624843870000|2021-06-28 01:31:10|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|4118.25|4116.25|1
1624843910000|2021-06-28 01:31:50|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|8
1624843930000|2021-06-28 01:32:10|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|0
1624843940000|2021-06-28 01:32:20|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|0
1624843950000|2021-06-28 01:32:30|4118.45|4116.45|4118.75|4116.75|4118.75|4116.75|4118.45|4116.45|0
1624843960000|2021-06-28 01:32:40|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.25|4116.25|0
1624843970000|2021-06-28 01:32:50|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|2
1624843980000|2021-06-28 01:33:00|4118.45|4116.45|4118.25|4116.25|4118.45|4116.45|4118.25|4116.25|0
1624844000000|2021-06-28 01:33:20|||||||||1
1624844020000|2021-06-28 01:33:40|||||||||3
1624844040000|2021-06-28 01:34:00|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|1
1624844050000|2021-06-28 01:34:10|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624844060000|2021-06-28 01:34:20|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|4118.45|4116.45|1
1624844080000|2021-06-28 01:34:40|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|4118.75|4116.75|0
1624844150000|2021-06-28 01:35:50|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|6
1624844160000|2021-06-28 01:36:00|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|24
1624844210000|2021-06-28 01:36:50|||||||||9
1624844230000|2021-06-28 01:37:10|4119.45|4117.45|4119.25|4117.25|4119.45|4117.45|4119.25|4117.25|0
1624844240000|2021-06-28 01:37:20|||||||||4
1624844260000|2021-06-28 01:37:40|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|3
1624844270000|2021-06-28 01:37:50|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|5
1624844280000|2021-06-28 01:38:00|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|3
1624844290000|2021-06-28 01:38:10|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624844300000|2021-06-28 01:38:20|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|39
1624844310000|2021-06-28 01:38:30|4118.75|4116.75|4118.75|4116.75|4118.95|4116.95|4118.75|4116.75|0
1624844320000|2021-06-28 01:38:40|||||||||3
1624844340000|2021-06-28 01:39:00|4118.95|4116.95|4119.25|4117.25|4119.25|4117.25|4118.95|4116.95|3
1624844350000|2021-06-28 01:39:10|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|2
1624844360000|2021-06-28 01:39:20|4118.75|4116.75|4119.25|4117.25|4119.25|4117.25|4118.75|4116.75|1
1624844370000|2021-06-28 01:39:30|4118.95|4116.95|4118.75|4116.75|4118.95|4116.95|4118.75|4116.75|0
1624844380000|2021-06-28 01:39:40|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|4118.95|4116.95|2
1624844400000|2021-06-28 01:40:00|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|4119.25|4117.25|0
1624844420000|2021-06-28 01:40:20|4119.75|4117.75|4119.45|4117.45|4119.75|4117.75|4119.45|4117.45|34
1624844460000|2021-06-28 01:41:00|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624844470000|2021-06-28 01:41:10|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|0
1624844480000|2021-06-28 01:41:20|4119.25|4117.25|4119.45|4117.45|4119.45|4117.45|4119.25|4117.25|4
1624844500000|2021-06-28 01:41:40|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|2
1624844600000|2021-06-28 01:43:20|4119.45|4117.45|4119.25|4117.25|4119.45|4117.45|4119.25|4117.25|4
1624844620000|2021-06-28 01:43:40|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|4119.45|4117.45|7
1624844640000|2021-06-28 01:44:00|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624844650000|2021-06-28 01:44:10|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|3
1624844680000|2021-06-28 01:44:40|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|24
1624844690000|2021-06-28 01:44:50|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624844720000|2021-06-28 01:45:20|||||||||1
1624844730000|2021-06-28 01:45:30|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|8
1624844740000|2021-06-28 01:45:40|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|8
1624844750000|2021-06-28 01:45:50|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624844760000|2021-06-28 01:46:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|46
1624844800000|2021-06-28 01:46:40|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|23
1624844810000|2021-06-28 01:46:50|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|11
1624844820000|2021-06-28 01:47:00|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|32
1624844830000|2021-06-28 01:47:10|4121.25|4119.25|4121.45|4119.45|4121.75|4119.75|4121.25|4119.25|95
1624844840000|2021-06-28 01:47:20|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|46
1624844850000|2021-06-28 01:47:30|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|24
1624844870000|2021-06-28 01:47:50|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|116
1624844900000|2021-06-28 01:48:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624844910000|2021-06-28 01:48:30|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|21
1624844920000|2021-06-28 01:48:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624844940000|2021-06-28 01:49:00|4121.45|4119.45|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|20
1624844950000|2021-06-28 01:49:10|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624844960000|2021-06-28 01:49:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624845000000|2021-06-28 01:50:00|||||||||1
1624845020000|2021-06-28 01:50:20|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|14
1624845030000|2021-06-28 01:50:30|4120.95|4118.95|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|32
1624845040000|2021-06-28 01:50:40|4120.95|4118.95|4120.95|4118.95|4121.25|4119.25|4120.75|4118.75|20
1624845050000|2021-06-28 01:50:50|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.75|4118.75|20
1624845060000|2021-06-28 01:51:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4120.95|4118.95|10
1624845120000|2021-06-28 01:52:00|4120.95|4118.95|4121.25|4119.25|4121.25|4119.25|4120.75|4118.75|6
1624845130000|2021-06-28 01:52:10|||||||||2
1624845150000|2021-06-28 01:52:30|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|24
1624845170000|2021-06-28 01:52:50|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|9
1624845180000|2021-06-28 01:53:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|23
1624845190000|2021-06-28 01:53:10|4121.45|4119.45|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|0
1624845200000|2021-06-28 01:53:20|4121.45|4119.45|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|8
1624845210000|2021-06-28 01:53:30|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|0
1624845220000|2021-06-28 01:53:40|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|0
1624845230000|2021-06-28 01:53:50|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624845240000|2021-06-28 01:54:00|||||||||1
1624845250000|2021-06-28 01:54:10|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|34
1624845260000|2021-06-28 01:54:20|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|4
1624845270000|2021-06-28 01:54:30|4121.75|4119.75|4121.95|4119.95|4122.25|4120.25|4121.75|4119.75|11
1624845280000|2021-06-28 01:54:40|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|19
1624845290000|2021-06-28 01:54:50|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|26
1624845300000|2021-06-28 01:55:00|||||||||9
1624845330000|2021-06-28 01:55:30|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|4
1624845350000|2021-06-28 01:55:50|4121.75|4119.75|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|24
1624845400000|2021-06-28 01:56:40|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|75
1624845410000|2021-06-28 01:56:50|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624845420000|2021-06-28 01:57:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|46
1624845430000|2021-06-28 01:57:10|||||||||40
1624845440000|2021-06-28 01:57:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|28
1624845450000|2021-06-28 01:57:30|4121.75|4119.75|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|7
1624845460000|2021-06-28 01:57:40|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|136
1624845470000|2021-06-28 01:57:50|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624845480000|2021-06-28 01:58:00|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624845490000|2021-06-28 01:58:10|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|4
1624845520000|2021-06-28 01:58:40|4121.25|4119.25|4121.25|4119.25|4121.75|4119.75|4121.25|4119.25|31
1624845530000|2021-06-28 01:58:50|4121.75|4119.75|4121.25|4119.25|4121.75|4119.75|4121.25|4119.25|23
1624845540000|2021-06-28 01:59:00|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|1
1624845550000|2021-06-28 01:59:10|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|1
1624845560000|2021-06-28 01:59:20|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|0
1624845600000|2021-06-28 02:00:00|||||||||13
1624845620000|2021-06-28 02:00:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|11
1624845630000|2021-06-28 02:00:30|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|9
1624845640000|2021-06-28 02:00:40|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|5
1624845650000|2021-06-28 02:00:50|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|5
1624845660000|2021-06-28 02:01:00|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|0
1624845670000|2021-06-28 02:01:10|4121.75|4119.75|4121.25|4119.25|4121.75|4119.75|4121.25|4119.25|0
1624845700000|2021-06-28 02:01:40|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|52
1624845710000|2021-06-28 02:01:50|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|6
1624845730000|2021-06-28 02:02:10|4120.75|4118.75|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|0
1624845750000|2021-06-28 02:02:30|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624845760000|2021-06-28 02:02:40|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624845770000|2021-06-28 02:02:50|4120.75|4118.75|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|5
1624845780000|2021-06-28 02:03:00|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|2
1624845820000|2021-06-28 02:03:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|1
1624845830000|2021-06-28 02:03:50|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|9
1624845840000|2021-06-28 02:04:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624845860000|2021-06-28 02:04:20|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|7
1624845870000|2021-06-28 02:04:30|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624845880000|2021-06-28 02:04:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|5
1624845900000|2021-06-28 02:05:00|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624845910000|2021-06-28 02:05:10|||||||||3
1624845930000|2021-06-28 02:05:30|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|9
1624845940000|2021-06-28 02:05:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624845960000|2021-06-28 02:06:00|||||||||1
1624845970000|2021-06-28 02:06:10|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|2
1624845980000|2021-06-28 02:06:20|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|3
1624846000000|2021-06-28 02:06:40|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|3
1624846020000|2021-06-28 02:07:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624846030000|2021-06-28 02:07:10|||||||||6
1624846060000|2021-06-28 02:07:40|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|5
1624846100000|2021-06-28 02:08:20|||||||||1
1624846110000|2021-06-28 02:08:30|4120.75|4118.75|4121.25|4119.25|4121.25|4119.25|4120.75|4118.75|1
1624846120000|2021-06-28 02:08:40|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|2
1624846130000|2021-06-28 02:08:50|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624846150000|2021-06-28 02:09:10|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624846160000|2021-06-28 02:09:20|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|2
1624846180000|2021-06-28 02:09:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624846190000|2021-06-28 02:09:50|4120.45|4118.45|4120.25|4118.25|4120.45|4118.45|4120.25|4118.25|2
1624846200000|2021-06-28 02:10:00|4120.45|4118.45|4120.25|4118.25|4120.45|4118.45|4120.25|4118.25|3
1624846210000|2021-06-28 02:10:10|4120.45|4118.45|4120.75|4118.75|4120.75|4118.75|4120.45|4118.45|0
1624846220000|2021-06-28 02:10:20|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|23
1624846230000|2021-06-28 02:10:30|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624846250000|2021-06-28 02:10:50|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624846320000|2021-06-28 02:12:00|4120.95|4118.95|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|8
1624846400000|2021-06-28 02:13:20|||||||||1
1624846430000|2021-06-28 02:13:50|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|54
1624846500000|2021-06-28 02:15:00|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|20
1624846540000|2021-06-28 02:15:40|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|10
1624846550000|2021-06-28 02:15:50|4119.75|4117.75|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|0
1624846560000|2021-06-28 02:16:00|4119.75|4117.75|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|0
1624846580000|2021-06-28 02:16:20|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|0
1624846590000|2021-06-28 02:16:30|4119.95|4117.95|4119.75|4117.75|4119.95|4117.95|4119.75|4117.75|1
1624846600000|2021-06-28 02:16:40|||||||||1
1624846610000|2021-06-28 02:16:50|4119.95|4117.95|4119.75|4117.75|4119.95|4117.95|4119.75|4117.75|1
1624846620000|2021-06-28 02:17:00|||||||||1
1624846630000|2021-06-28 02:17:10|4119.95|4117.95|4120.25|4118.25|4120.25|4118.25|4119.95|4117.95|5
1624846650000|2021-06-28 02:17:30|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|5
1624846660000|2021-06-28 02:17:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624846680000|2021-06-28 02:18:00|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|1
1624846700000|2021-06-28 02:18:20|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624846720000|2021-06-28 02:18:40|4119.95|4117.95|4120.25|4118.25|4120.25|4118.25|4119.95|4117.95|3
1624846750000|2021-06-28 02:19:10|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|0
1624846760000|2021-06-28 02:19:20|4119.75|4117.75|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|0
1624846770000|2021-06-28 02:19:30|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624846800000|2021-06-28 02:20:00|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|0
1624846820000|2021-06-28 02:20:20|4119.75|4117.75|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|0
1624846840000|2021-06-28 02:20:40|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624846910000|2021-06-28 02:21:50|||||||||1
1624847000000|2021-06-28 02:23:20|4119.75|4117.75|4120.25|4118.25|4120.25|4118.25|4119.75|4117.75|12
1624847020000|2021-06-28 02:23:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|2
1624847040000|2021-06-28 02:24:00|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|5
1624847100000|2021-06-28 02:25:00|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|0
1624847150000|2021-06-28 02:25:50|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624847160000|2021-06-28 02:26:00|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|1
1624847170000|2021-06-28 02:26:10|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|10
1624847230000|2021-06-28 02:27:10|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|6
1624847240000|2021-06-28 02:27:20|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624847280000|2021-06-28 02:28:00|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|4119.75|4117.75|1
1624847290000|2021-06-28 02:28:10|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|5
1624847360000|2021-06-28 02:29:20|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624847400000|2021-06-28 02:30:00|||||||||2
1624847410000|2021-06-28 02:30:10|4119.95|4117.95|4119.75|4117.75|4119.95|4117.95|4119.75|4117.75|2
1624847460000|2021-06-28 02:31:00|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|2
1624847520000|2021-06-28 02:32:00|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|1
1624847560000|2021-06-28 02:32:40|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|0
1624847570000|2021-06-28 02:32:50|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624847590000|2021-06-28 02:33:10|||||||||18
1624847600000|2021-06-28 02:33:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|14
1624847620000|2021-06-28 02:33:40|||||||||1
1624847640000|2021-06-28 02:34:00|||||||||17
1624847650000|2021-06-28 02:34:10|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|18
1624847720000|2021-06-28 02:35:20|||||||||1
1624847730000|2021-06-28 02:35:30|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|14
1624847760000|2021-06-28 02:36:00|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4
1624847790000|2021-06-28 02:36:30|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|13
1624847810000|2021-06-28 02:36:50|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|2
1624847830000|2021-06-28 02:37:10|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624847850000|2021-06-28 02:37:30|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|15
1624847860000|2021-06-28 02:37:40|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624847890000|2021-06-28 02:38:10|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|2
1624847910000|2021-06-28 02:38:30|||||||||35
1624847950000|2021-06-28 02:39:10|4121.75|4119.75|4121.25|4119.25|4121.75|4119.75|4121.25|4119.25|11
1624848020000|2021-06-28 02:40:20|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|6
1624848040000|2021-06-28 02:40:40|4121.25|4119.25|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624848050000|2021-06-28 02:40:50|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|1
1624848090000|2021-06-28 02:41:30|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624848140000|2021-06-28 02:42:20|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|10
1624848160000|2021-06-28 02:42:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624848210000|2021-06-28 02:43:30|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4
1624848230000|2021-06-28 02:43:50|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|0
1624848240000|2021-06-28 02:44:00|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624848260000|2021-06-28 02:44:20|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|2
1624848280000|2021-06-28 02:44:40|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624848290000|2021-06-28 02:44:50|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.75|4118.75|7
1624848300000|2021-06-28 02:45:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624848310000|2021-06-28 02:45:10|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|5
1624848340000|2021-06-28 02:45:40|4120.95|4118.95|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|6
1624848360000|2021-06-28 02:46:00|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624848380000|2021-06-28 02:46:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|1
1624848390000|2021-06-28 02:46:30|4120.95|4118.95|4121.25|4119.25|4121.25|4119.25|4120.95|4118.95|0
1624848420000|2021-06-28 02:47:00|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|7
1624848460000|2021-06-28 02:47:40|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|6
1624848480000|2021-06-28 02:48:00|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|6
1624848490000|2021-06-28 02:48:10|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|1
1624848530000|2021-06-28 02:48:50|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624848550000|2021-06-28 02:49:10|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.25|4119.25|1
1624848560000|2021-06-28 02:49:20|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624848570000|2021-06-28 02:49:30|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624848580000|2021-06-28 02:49:40|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624848600000|2021-06-28 02:50:00|4121.95|4119.95|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|0
1624848610000|2021-06-28 02:50:10|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624848630000|2021-06-28 02:50:30|4121.75|4119.75|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|2
1624848740000|2021-06-28 02:52:20|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|3
1624848750000|2021-06-28 02:52:30|||||||||1
1624848780000|2021-06-28 02:53:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|3
1624848790000|2021-06-28 02:53:10|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|0
1624848820000|2021-06-28 02:53:40|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|5
1624848840000|2021-06-28 02:54:00|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|0
1624848860000|2021-06-28 02:54:20|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624848880000|2021-06-28 02:54:40|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624848890000|2021-06-28 02:54:50|||||||||3
1624848910000|2021-06-28 02:55:10|||||||||3
1624848920000|2021-06-28 02:55:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624848930000|2021-06-28 02:55:30|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|20
1624848950000|2021-06-28 02:55:50|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|0
1624848960000|2021-06-28 02:56:00|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|0
1624848970000|2021-06-28 02:56:10|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|2
1624848990000|2021-06-28 02:56:30|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|0
1624849000000|2021-06-28 02:56:40|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849030000|2021-06-28 02:57:10|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624849070000|2021-06-28 02:57:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849100000|2021-06-28 02:58:20|||||||||1
1624849120000|2021-06-28 02:58:40|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|0
1624849130000|2021-06-28 02:58:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849140000|2021-06-28 02:59:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|1
1624849160000|2021-06-28 02:59:20|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624849170000|2021-06-28 02:59:30|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624849180000|2021-06-28 02:59:40|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624849190000|2021-06-28 02:59:50|||||||||2
1624849200000|2021-06-28 03:00:00|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|5
1624849210000|2021-06-28 03:00:10|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624849220000|2021-06-28 03:00:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624849240000|2021-06-28 03:00:40|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|2
1624849260000|2021-06-28 03:01:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624849270000|2021-06-28 03:01:10|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|11
1624849310000|2021-06-28 03:01:50|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|14
1624849320000|2021-06-28 03:02:00|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|18
1624849330000|2021-06-28 03:02:10|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4
1624849340000|2021-06-28 03:02:20|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.75|4119.75|2
1624849360000|2021-06-28 03:02:40|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849380000|2021-06-28 03:03:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|1
1624849390000|2021-06-28 03:03:10|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|3
1624849400000|2021-06-28 03:03:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624849440000|2021-06-28 03:04:00|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|3
1624849500000|2021-06-28 03:05:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624849540000|2021-06-28 03:05:40|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624849580000|2021-06-28 03:06:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624849590000|2021-06-28 03:06:30|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|1
1624849650000|2021-06-28 03:07:30|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849660000|2021-06-28 03:07:40|||||||||1
1624849670000|2021-06-28 03:07:50|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624849680000|2021-06-28 03:08:00|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|1
1624849690000|2021-06-28 03:08:10|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849700000|2021-06-28 03:08:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|2
1624849710000|2021-06-28 03:08:30|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|19
1624849720000|2021-06-28 03:08:40|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624849730000|2021-06-28 03:08:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849740000|2021-06-28 03:09:00|4121.95|4119.95|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|2
1624849750000|2021-06-28 03:09:10|4122.45|4120.45|4122.75|4120.75|4122.75|4120.75|4122.45|4120.45|1
1624849800000|2021-06-28 03:10:00|4122.45|4120.45|4122.75|4120.75|4122.75|4120.75|4122.45|4120.45|7
1624849820000|2021-06-28 03:10:20|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|0
1624849830000|2021-06-28 03:10:30|4122.25|4120.25|4122.75|4120.75|4122.75|4120.75|4122.25|4120.25|0
1624849840000|2021-06-28 03:10:40|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|0
1624849850000|2021-06-28 03:10:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849860000|2021-06-28 03:11:00|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|1
1624849890000|2021-06-28 03:11:30|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|0
1624849900000|2021-06-28 03:11:40|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|0
1624849910000|2021-06-28 03:11:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624849940000|2021-06-28 03:12:20|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|0
1624849950000|2021-06-28 03:12:30|4122.25|4120.25|4122.25|4120.25|4122.45|4120.45|4122.25|4120.25|1
1624849980000|2021-06-28 03:13:00|4121.95|4119.95|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|1
1624849990000|2021-06-28 03:13:10|4122.45|4120.45|4122.25|4120.25|4122.45|4120.45|4122.25|4120.25|0
1624850000000|2021-06-28 03:13:20|||||||||7
1624850100000|2021-06-28 03:15:00|||||||||3
1624850170000|2021-06-28 03:16:10|||||||||11
1624850180000|2021-06-28 03:16:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|1
1624850200000|2021-06-28 03:16:40|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|2
1624850210000|2021-06-28 03:16:50|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624850220000|2021-06-28 03:17:00|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624850240000|2021-06-28 03:17:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624850340000|2021-06-28 03:19:00|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624850350000|2021-06-28 03:19:10|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|1
1624850400000|2021-06-28 03:20:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|1
1624850440000|2021-06-28 03:20:40|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|13
1624850460000|2021-06-28 03:21:00|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|7
1624850480000|2021-06-28 03:21:20|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624850500000|2021-06-28 03:21:40|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624850510000|2021-06-28 03:21:50|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|0
1624850530000|2021-06-28 03:22:10|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|0
1624850560000|2021-06-28 03:22:40|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|2
1624850620000|2021-06-28 03:23:40|4121.95|4119.95|4121.95|4119.95|4122.25|4120.25|4121.75|4119.75|4
1624850640000|2021-06-28 03:24:00|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|1
1624850650000|2021-06-28 03:24:10|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|0
1624850680000|2021-06-28 03:24:40|4121.95|4119.95|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|0
1624850690000|2021-06-28 03:24:50|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624850700000|2021-06-28 03:25:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624850710000|2021-06-28 03:25:10|4121.75|4119.75|4121.95|4119.95|4122.25|4120.25|4121.75|4119.75|0
1624850720000|2021-06-28 03:25:20|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624850750000|2021-06-28 03:25:50|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624850760000|2021-06-28 03:26:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624850810000|2021-06-28 03:26:50|4121.75|4119.75|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|0
1624850820000|2021-06-28 03:27:00|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|0
1624850840000|2021-06-28 03:27:20|4121.75|4119.75|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|3
1624850910000|2021-06-28 03:28:30|||||||||4
1624850940000|2021-06-28 03:29:00|||||||||1
1624850980000|2021-06-28 03:29:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|16
1624851020000|2021-06-28 03:30:20|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|3
1624851070000|2021-06-28 03:31:10|||||||||9
1624851130000|2021-06-28 03:32:10|||||||||9
1624851160000|2021-06-28 03:32:40|4121.25|4119.25|4120.75|4118.75|4121.25|4119.25|4120.75|4118.75|37
1624851180000|2021-06-28 03:33:00|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|15
1624851190000|2021-06-28 03:33:10|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624851240000|2021-06-28 03:34:00|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|3
1624851260000|2021-06-28 03:34:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624851370000|2021-06-28 03:36:10|4121.45|4119.45|4121.95|4119.95|4121.95|4119.95|4121.45|4119.45|70
1624851430000|2021-06-28 03:37:10|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624851530000|2021-06-28 03:38:50|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|11
1624851560000|2021-06-28 03:39:20|4122.25|4120.25|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|6
1624851580000|2021-06-28 03:39:40|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|6
1624851610000|2021-06-28 03:40:10|4121.95|4119.95|4121.95|4119.95|4122.25|4120.25|4121.95|4119.95|3
1624851620000|2021-06-28 03:40:20|4122.25|4120.25|4122.45|4120.45|4122.75|4120.75|4122.25|4120.25|19
1624851630000|2021-06-28 03:40:30|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|8
1624851640000|2021-06-28 03:40:40|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|4
1624851660000|2021-06-28 03:41:00|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|17
1624851680000|2021-06-28 03:41:20|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|9
1624851710000|2021-06-28 03:41:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624851740000|2021-06-28 03:42:20|||||||||5
1624851760000|2021-06-28 03:42:40|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|7
1624851770000|2021-06-28 03:42:50|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|0
1624851780000|2021-06-28 03:43:00|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|4
1624851790000|2021-06-28 03:43:10|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|9
1624851800000|2021-06-28 03:43:20|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|5
1624851810000|2021-06-28 03:43:30|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|8
1624851840000|2021-06-28 03:44:00|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|3
1624851850000|2021-06-28 03:44:10|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|0
1624851860000|2021-06-28 03:44:20|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624851880000|2021-06-28 03:44:40|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|17
1624851900000|2021-06-28 03:45:00|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|2
1624851910000|2021-06-28 03:45:10|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|0
1624851920000|2021-06-28 03:45:20|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|0
1624851930000|2021-06-28 03:45:30|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|0
1624851940000|2021-06-28 03:45:40|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|0
1624851960000|2021-06-28 03:46:00|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|0
1624851980000|2021-06-28 03:46:20|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|0
1624851990000|2021-06-28 03:46:30|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|7
1624852000000|2021-06-28 03:46:40|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|5
1624852040000|2021-06-28 03:47:20|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|0
1624852050000|2021-06-28 03:47:30|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|10
1624852090000|2021-06-28 03:48:10|4121.75|4119.75|4121.25|4119.25|4121.75|4119.75|4121.25|4119.25|340
1624852100000|2021-06-28 03:48:20|4120.75|4118.75|4121.25|4119.25|4121.25|4119.25|4120.75|4118.75|17
1624852140000|2021-06-28 03:49:00|||||||||1
1624852190000|2021-06-28 03:49:50|||||||||4
1624852200000|2021-06-28 03:50:00|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|9
1624852210000|2021-06-28 03:50:10|4120.75|4118.75|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|0
1624852220000|2021-06-28 03:50:20|||||||||266
1624852280000|2021-06-28 03:51:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|23
1624852300000|2021-06-28 03:51:40|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|20
1624852320000|2021-06-28 03:52:00|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|1
1624852350000|2021-06-28 03:52:30|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624852360000|2021-06-28 03:52:40|||||||||5
1624852370000|2021-06-28 03:52:50|4119.95|4117.95|4120.25|4118.25|4120.25|4118.25|4119.95|4117.95|0
1624852380000|2021-06-28 03:53:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|5
1624852620000|2021-06-28 03:57:00|||||||||1
1624852630000|2021-06-28 03:57:10|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|11
1624852640000|2021-06-28 03:57:20|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624852670000|2021-06-28 03:57:50|||||||||4
1624852680000|2021-06-28 03:58:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624852690000|2021-06-28 03:58:10|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624852740000|2021-06-28 03:59:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624852800000|2021-06-28 04:00:00|4120.95|4118.95|4121.25|4119.25|4121.25|4119.25|4120.95|4118.95|1
1624852840000|2021-06-28 04:00:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|2
1624852850000|2021-06-28 04:00:50|4120.95|4118.95|4121.25|4119.25|4121.25|4119.25|4120.95|4118.95|0
1624852860000|2021-06-28 04:01:00|4120.75|4118.75|4121.25|4119.25|4121.25|4119.25|4120.75|4118.75|1
1624852880000|2021-06-28 04:01:20|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624852890000|2021-06-28 04:01:30|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624852910000|2021-06-28 04:01:50|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|10
1624853010000|2021-06-28 04:03:30|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|0
1624853030000|2021-06-28 04:03:50|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|10
1624853040000|2021-06-28 04:04:00|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624853100000|2021-06-28 04:05:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624853130000|2021-06-28 04:05:30|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|1
1624853140000|2021-06-28 04:05:40|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|2
1624853200000|2021-06-28 04:06:40|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624853220000|2021-06-28 04:07:00|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|4
1624853230000|2021-06-28 04:07:10|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624853260000|2021-06-28 04:07:40|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624853300000|2021-06-28 04:08:20|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624853310000|2021-06-28 04:08:30|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624853330000|2021-06-28 04:08:50|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624853370000|2021-06-28 04:09:30|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|0
1624853380000|2021-06-28 04:09:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624853390000|2021-06-28 04:09:50|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|10
1624853400000|2021-06-28 04:10:00|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|3
1624853430000|2021-06-28 04:10:30|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|0
1624853490000|2021-06-28 04:11:30|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624853500000|2021-06-28 04:11:40|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624853520000|2021-06-28 04:12:00|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624853560000|2021-06-28 04:12:40|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|0
1624853580000|2021-06-28 04:13:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624853600000|2021-06-28 04:13:20|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|5
1624853640000|2021-06-28 04:14:00|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|1
1624853670000|2021-06-28 04:14:30|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|0
1624853680000|2021-06-28 04:14:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624853700000|2021-06-28 04:15:00|||||||||2
1624853730000|2021-06-28 04:15:30|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|2
1624853740000|2021-06-28 04:15:40|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624853790000|2021-06-28 04:16:30|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|0
1624853810000|2021-06-28 04:16:50|4121.45|4119.45|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|0
1624853820000|2021-06-28 04:17:00|||||||||1
1624853840000|2021-06-28 04:17:20|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|1
1624853860000|2021-06-28 04:17:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624853870000|2021-06-28 04:17:50|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624853880000|2021-06-28 04:18:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624853890000|2021-06-28 04:18:10|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|1
1624853930000|2021-06-28 04:18:50|||||||||6
1624854000000|2021-06-28 04:20:00|||||||||1
1624854060000|2021-06-28 04:21:00|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|1
1624854080000|2021-06-28 04:21:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|1
1624854090000|2021-06-28 04:21:30|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624854120000|2021-06-28 04:22:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624854140000|2021-06-28 04:22:20|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624854150000|2021-06-28 04:22:30|4121.25|4119.25|4121.45|4119.45|4121.75|4119.75|4121.25|4119.25|4
1624854170000|2021-06-28 04:22:50|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624854230000|2021-06-28 04:23:50|||||||||5
1624854240000|2021-06-28 04:24:00|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624854280000|2021-06-28 04:24:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624854410000|2021-06-28 04:26:50|4120.95|4118.95|4121.25|4119.25|4121.25|4119.25|4120.95|4118.95|4
1624854420000|2021-06-28 04:27:00|4120.95|4118.95|4120.75|4118.75|4120.95|4118.95|4120.75|4118.75|6
1624854460000|2021-06-28 04:27:40|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|66
1624854480000|2021-06-28 04:28:00|||||||||6
1624854520000|2021-06-28 04:28:40|4119.95|4117.95|4119.95|4117.95|4119.95|4117.95|4119.75|4117.75|40
1624854560000|2021-06-28 04:29:20|4120.25|4118.25|4119.95|4117.95|4120.25|4118.25|4119.95|4117.95|0
1624854590000|2021-06-28 04:29:50|4120.25|4118.25|4120.45|4118.45|4120.45|4118.45|4120.25|4118.25|5
1624854600000|2021-06-28 04:30:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624854620000|2021-06-28 04:30:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4
1624854650000|2021-06-28 04:30:50|4120.25|4118.25|4120.25|4118.25|4120.45|4118.45|4120.25|4118.25|10
1624854680000|2021-06-28 04:31:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|0
1624854690000|2021-06-28 04:31:30|4120.25|4118.25|4120.45|4118.45|4120.45|4118.45|4120.25|4118.25|0
1624854730000|2021-06-28 04:32:10|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624854740000|2021-06-28 04:32:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|0
1624854750000|2021-06-28 04:32:30|4120.25|4118.25|4120.25|4118.25|4120.45|4118.45|4120.25|4118.25|0
1624854770000|2021-06-28 04:32:50|||||||||1
1624854780000|2021-06-28 04:33:00|||||||||1
1624854810000|2021-06-28 04:33:30|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|0
1624854820000|2021-06-28 04:33:40|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|2
1624854850000|2021-06-28 04:34:10|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|14
1624854870000|2021-06-28 04:34:30|4120.25|4118.25|4120.25|4118.25|4120.45|4118.45|4120.25|4118.25|7
1624854920000|2021-06-28 04:35:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|1
1624854930000|2021-06-28 04:35:30|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624854940000|2021-06-28 04:35:40|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|8
1624854990000|2021-06-28 04:36:30|4120.25|4118.25|4120.45|4118.45|4120.45|4118.45|4120.25|4118.25|9
1624855000000|2021-06-28 04:36:40|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624855260000|2021-06-28 04:41:00|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.25|4118.25|8
1624855280000|2021-06-28 04:41:20|||||||||14
1624855310000|2021-06-28 04:41:50|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624855440000|2021-06-28 04:44:00|4120.45|4118.45|4120.75|4118.75|4120.75|4118.75|4120.45|4118.45|0
1624855460000|2021-06-28 04:44:20|4120.25|4118.25|4120.45|4118.45|4120.45|4118.45|4120.25|4118.25|6
1624855470000|2021-06-28 04:44:30|||||||||1
1624855500000|2021-06-28 04:45:00|4120.75|4118.75|4120.45|4118.45|4120.75|4118.75|4120.45|4118.45|3
1624855510000|2021-06-28 04:45:10|4120.25|4118.25|4120.25|4118.25|4120.45|4118.45|4120.25|4118.25|0
1624855520000|2021-06-28 04:45:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|0
1624855580000|2021-06-28 04:46:20|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|0
1624855590000|2021-06-28 04:46:30|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.25|4118.25|4
1624855600000|2021-06-28 04:46:40|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|6
1624855650000|2021-06-28 04:47:30|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|3
1624855660000|2021-06-28 04:47:40|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|69
1624855670000|2021-06-28 04:47:50|||||||||12
1624855680000|2021-06-28 04:48:00|||||||||1
1624855740000|2021-06-28 04:49:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|9
1624855870000|2021-06-28 04:51:10|4120.95|4118.95|4121.25|4119.25|4121.25|4119.25|4120.95|4118.95|4
1624856030000|2021-06-28 04:53:50|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|6
1624856040000|2021-06-28 04:54:00|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|6
1624856060000|2021-06-28 04:54:20|4121.25|4119.25|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624856090000|2021-06-28 04:54:50|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624856100000|2021-06-28 04:55:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624856110000|2021-06-28 04:55:10|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624856120000|2021-06-28 04:55:20|4121.25|4119.25|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624856140000|2021-06-28 04:55:40|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|14
1624856180000|2021-06-28 04:56:20|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|0
1624856220000|2021-06-28 04:57:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624856240000|2021-06-28 04:57:20|||||||||10
1624856280000|2021-06-28 04:58:00|||||||||1
1624856340000|2021-06-28 04:59:00|||||||||9
1624856360000|2021-06-28 04:59:20|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|5
1624856400000|2021-06-28 05:00:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624856470000|2021-06-28 05:01:10|||||||||8
1624856490000|2021-06-28 05:01:30|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|12
1624856510000|2021-06-28 05:01:50|||||||||3
1624856540000|2021-06-28 05:02:20|4121.95|4119.95|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|8
1624856560000|2021-06-28 05:02:40|||||||||4
1624856590000|2021-06-28 05:03:10|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|10
1624856630000|2021-06-28 05:03:50|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|7
1624856640000|2021-06-28 05:04:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|1
1624856650000|2021-06-28 05:04:10|4121.95|4119.95|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|0
1624856670000|2021-06-28 05:04:30|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624856690000|2021-06-28 05:04:50|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|0
1624856700000|2021-06-28 05:05:00|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.75|4119.75|1
1624856710000|2021-06-28 05:05:10|4121.75|4119.75|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|8
1624856720000|2021-06-28 05:05:20|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|6
1624856730000|2021-06-28 05:05:30|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|4121.95|4119.95|0
1624856740000|2021-06-28 05:05:40|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624856810000|2021-06-28 05:06:50|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|1
1624856830000|2021-06-28 05:07:10|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624856890000|2021-06-28 05:08:10|4121.25|4119.25|4121.45|4119.45|4121.45|4119.45|4121.25|4119.25|0
1624856900000|2021-06-28 05:08:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624856910000|2021-06-28 05:08:30|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|4121.45|4119.45|0
1624856930000|2021-06-28 05:08:50|4121.25|4119.25|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624856950000|2021-06-28 05:09:10|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624856960000|2021-06-28 05:09:20|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|0
1624856980000|2021-06-28 05:09:40|4121.45|4119.45|4121.25|4119.25|4121.45|4119.45|4121.25|4119.25|3
1624857010000|2021-06-28 05:10:10|4121.45|4119.45|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|1
1624857020000|2021-06-28 05:10:20|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|10
1624857030000|2021-06-28 05:10:30|4120.75|4118.75|4120.95|4118.95|4120.95|4118.95|4120.75|4118.75|0
1624857040000|2021-06-28 05:10:40|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.75|4118.75|0
1624857140000|2021-06-28 05:12:20|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624857150000|2021-06-28 05:12:30|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.25|4118.25|0
1624857190000|2021-06-28 05:13:10|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|4120.25|4118.25|1
1624857200000|2021-06-28 05:13:20|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4120.45|4118.45|4
1624857240000|2021-06-28 05:14:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624857310000|2021-06-28 05:15:10|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|14
1624857320000|2021-06-28 05:15:20|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624857330000|2021-06-28 05:15:30|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624857360000|2021-06-28 05:16:00|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|4120.75|4118.75|0
1624857370000|2021-06-28 05:16:10|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|4120.95|4118.95|0
1624857380000|2021-06-28 05:16:20|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624857390000|2021-06-28 05:16:30|4120.95|4118.95|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|4
1624857400000|2021-06-28 05:16:40|4121.25|4119.25|4120.95|4118.95|4121.25|4119.25|4120.95|4118.95|3
1624857420000|2021-06-28 05:17:00|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|4121.25|4119.25|0
1624857450000|2021-06-28 05:17:30|||||||||1
1624857560000|2021-06-28 05:19:20|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|12
1624857590000|2021-06-28 05:19:50|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|60
1624857600000|2021-06-28 05:20:00|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|19
1624857610000|2021-06-28 05:20:10|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|18
1624857620000|2021-06-28 05:20:20|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|6
1624857630000|2021-06-28 05:20:30|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|11
1624857640000|2021-06-28 05:20:40|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|12
1624857650000|2021-06-28 05:20:50|||||||||2
1624857660000|2021-06-28 05:21:00|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|17
1624857670000|2021-06-28 05:21:10|||||||||8
1624857680000|2021-06-28 05:21:20|||||||||8
1624857690000|2021-06-28 05:21:30|4122.25|4120.25|4122.25|4120.25|4122.45|4120.45|4122.25|4120.25|16
1624857700000|2021-06-28 05:21:40|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|11
1624857710000|2021-06-28 05:21:50|4122.75|4120.75|4122.25|4120.25|4122.75|4120.75|4122.25|4120.25|20
1624857720000|2021-06-28 05:22:00|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|4122.45|4120.45|11
1624857740000|2021-06-28 05:22:20|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|21
1624857750000|2021-06-28 05:22:30|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|17
1624857760000|2021-06-28 05:22:40|4122.95|4120.95|4122.75|4120.75|4123.25|4121.25|4122.75|4120.75|105
1624857770000|2021-06-28 05:22:50|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|39
1624857780000|2021-06-28 05:23:00|4122.95|4120.95|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|82
1624857840000|2021-06-28 05:24:00|4123.75|4121.75|4123.45|4121.45|4123.75|4121.75|4123.25|4121.25|15
1624857850000|2021-06-28 05:24:10|4123.25|4121.25|4123.25|4121.25|4123.45|4121.45|4123.25|4121.25|0
1624857860000|2021-06-28 05:24:20|4123.75|4121.75|4123.25|4121.25|4123.75|4121.75|4123.25|4121.25|13
1624857870000|2021-06-28 05:24:30|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|6
1624857880000|2021-06-28 05:24:40|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|68
1624857890000|2021-06-28 05:24:50|4123.25|4121.25|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|16
1624857900000|2021-06-28 05:25:00|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|0
1624857920000|2021-06-28 05:25:20|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|21
1624857930000|2021-06-28 05:25:30|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|0
1624857940000|2021-06-28 05:25:40|4122.95|4120.95|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|23
1624857950000|2021-06-28 05:25:50|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|1
1624857960000|2021-06-28 05:26:00|4122.95|4120.95|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|11
1624857990000|2021-06-28 05:26:30|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|0
1624858010000|2021-06-28 05:26:50|4122.95|4120.95|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|16
1624858020000|2021-06-28 05:27:00|4122.75|4120.75|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|31
1624858030000|2021-06-28 05:27:10|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|0
1624858040000|2021-06-28 05:27:20|4122.75|4120.75|4122.75|4120.75|4122.95|4120.95|4122.75|4120.75|6
1624858060000|2021-06-28 05:27:40|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|7
1624858070000|2021-06-28 05:27:50|4122.95|4120.95|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|7
1624858080000|2021-06-28 05:28:00|4122.95|4120.95|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|55
1624858090000|2021-06-28 05:28:10|4122.95|4120.95|4123.25|4121.25|4123.25|4121.25|4122.95|4120.95|28
1624858160000|2021-06-28 05:29:20|||||||||37
1624858180000|2021-06-28 05:29:40|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|30
1624858200000|2021-06-28 05:30:00|4123.45|4121.45|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|9
1624858210000|2021-06-28 05:30:10|4123.25|4121.25|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|2
1624858220000|2021-06-28 05:30:20|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|2
1624858230000|2021-06-28 05:30:30|||||||||10
1624858240000|2021-06-28 05:30:40|4123.45|4121.45|4123.25|4121.25|4123.75|4121.75|4123.25|4121.25|57
1624858250000|2021-06-28 05:30:50|4123.45|4121.45|4123.45|4121.45|4123.75|4121.75|4123.25|4121.25|31
1624858260000|2021-06-28 05:31:00|4123.75|4121.75|4123.45|4121.45|4123.75|4121.75|4123.25|4121.25|9
1624858270000|2021-06-28 05:31:10|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.45|4121.45|4
1624858280000|2021-06-28 05:31:20|4123.45|4121.45|4123.45|4121.45|4123.75|4121.75|4123.25|4121.25|3
1624858290000|2021-06-28 05:31:30|4123.25|4121.25|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|6
1624858300000|2021-06-28 05:31:40|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|2
1624858320000|2021-06-28 05:32:00|4122.75|4120.75|4122.45|4120.45|4122.75|4120.75|4122.45|4120.45|95
1624858330000|2021-06-28 05:32:10|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|0
1624858380000|2021-06-28 05:33:00|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|1
1624858390000|2021-06-28 05:33:10|4123.25|4121.25|4122.75|4120.75|4123.25|4121.25|4122.75|4120.75|19
1624858410000|2021-06-28 05:33:30|4122.95|4120.95|4122.75|4120.75|4123.25|4121.25|4122.75|4120.75|4
1624858430000|2021-06-28 05:33:50|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4
1624858440000|2021-06-28 05:34:00|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|1
1624858450000|2021-06-28 05:34:10|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|0
1624858460000|2021-06-28 05:34:20|4123.25|4121.25|4124.25|4122.25|4124.25|4122.25|4123.25|4121.25|85
1624858470000|2021-06-28 05:34:30|4123.75|4121.75|4123.95|4121.95|4123.95|4121.95|4123.75|4121.75|17
1624858480000|2021-06-28 05:34:40|4123.75|4121.75|4123.95|4121.95|4123.95|4121.95|4123.75|4121.75|11
1624858490000|2021-06-28 05:34:50|4123.75|4121.75|4123.25|4121.25|4123.75|4121.75|4123.25|4121.25|5
1624858500000|2021-06-28 05:35:00|4123.45|4121.45|4123.25|4121.25|4123.45|4121.45|4123.25|4121.25|0
1624858510000|2021-06-28 05:35:10|||||||||7
1624858520000|2021-06-28 05:35:20|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|23
1624858540000|2021-06-28 05:35:40|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|7
1624858550000|2021-06-28 05:35:50|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|0
1624858560000|2021-06-28 05:36:00|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|0
1624858580000|2021-06-28 05:36:20|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|0
1624858590000|2021-06-28 05:36:30|4122.75|4120.75|4122.95|4120.95|4122.95|4120.95|4122.75|4120.75|5
1624858600000|2021-06-28 05:36:40|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|0
1624858610000|2021-06-28 05:36:50|4123.25|4121.25|4122.75|4120.75|4123.25|4121.25|4122.75|4120.75|1
1624858620000|2021-06-28 05:37:00|4122.95|4120.95|4123.45|4121.45|4123.45|4121.45|4122.95|4120.95|0
1624858650000|2021-06-28 05:37:30|4123.75|4121.75|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|5
1624858660000|2021-06-28 05:37:40|4123.25|4121.25|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|0
1624858670000|2021-06-28 05:37:50|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|17
1624858680000|2021-06-28 05:38:00|4123.45|4121.45|4123.75|4121.75|4123.75|4121.75|4123.45|4121.45|3
1624858690000|2021-06-28 05:38:10|4123.45|4121.45|4123.25|4121.25|4123.45|4121.45|4123.25|4121.25|5
1624858720000|2021-06-28 05:38:40|4122.95|4120.95|4122.75|4120.75|4122.95|4120.95|4122.75|4120.75|66
1624858740000|2021-06-28 05:39:00|||||||||1
1624858760000|2021-06-28 05:39:20|||||||||14
1624858800000|2021-06-28 05:40:00|||||||||1
1624858820000|2021-06-28 05:40:20|||||||||1
1624858860000|2021-06-28 05:41:00|||||||||1
1624858890000|2021-06-28 05:41:30|4123.25|4121.25|4123.25|4121.25|4123.45|4121.45|4123.25|4121.25|187
1624858900000|2021-06-28 05:41:40|4122.95|4120.95|4123.45|4121.45|4123.45|4121.45|4122.95|4120.95|25
1624858910000|2021-06-28 05:41:50|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.75|4120.75|0
1624858930000|2021-06-28 05:42:10|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.75|4120.75|12
1624858940000|2021-06-28 05:42:20|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.75|4120.75|8
1624858950000|2021-06-28 05:42:30|4122.75|4120.75|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|14
1624858960000|2021-06-28 05:42:40|4122.95|4120.95|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|2
1624858970000|2021-06-28 05:42:50|4122.75|4120.75|4122.95|4120.95|4123.25|4121.25|4122.75|4120.75|4
1624858980000|2021-06-28 05:43:00|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|0
1624858990000|2021-06-28 05:43:10|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|0
1624859000000|2021-06-28 05:43:20|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|0
1624859010000|2021-06-28 05:43:30|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|0
1624859020000|2021-06-28 05:43:40|4123.25|4121.25|4123.75|4121.75|4123.75|4121.75|4123.25|4121.25|19
1624859030000|2021-06-28 05:43:50|4123.45|4121.45|4123.25|4121.25|4123.45|4121.45|4123.25|4121.25|2
1624859040000|2021-06-28 05:44:00|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.45|4121.45|17
1624859050000|2021-06-28 05:44:10|4123.25|4121.25|4123.75|4121.75|4123.75|4121.75|4123.25|4121.25|6
1624859060000|2021-06-28 05:44:20|4123.45|4121.45|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|8
1624859070000|2021-06-28 05:44:30|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|0
1624859080000|2021-06-28 05:44:40|4123.25|4121.25|4123.25|4121.25|4123.75|4121.75|4123.25|4121.25|9
1624859090000|2021-06-28 05:44:50|4123.75|4121.75|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|14
1624859100000|2021-06-28 05:45:00|4123.25|4121.25|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|2
1624859120000|2021-06-28 05:45:20|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|3
1624859140000|2021-06-28 05:45:40|4123.25|4121.25|4123.75|4121.75|4123.75|4121.75|4123.25|4121.25|12
1624859150000|2021-06-28 05:45:50|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|2
1624859180000|2021-06-28 05:46:20|4123.25|4121.25|4123.45|4121.45|4123.45|4121.45|4123.25|4121.25|0
1624859190000|2021-06-28 05:46:30|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|5
1624859200000|2021-06-28 05:46:40|||||||||1
1624859220000|2021-06-28 05:47:00|4122.95|4120.95|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|10
1624859240000|2021-06-28 05:47:20|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|0
1624859250000|2021-06-28 05:47:30|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|15
1624859260000|2021-06-28 05:47:40|4122.75|4120.75|4123.25|4121.25|4123.25|4121.25|4122.75|4120.75|0
1624859270000|2021-06-28 05:47:50|4122.95|4120.95|4122.25|4120.25|4122.95|4120.95|4122.25|4120.25|76
1624859290000|2021-06-28 05:48:10|||||||||10
1624859300000|2021-06-28 05:48:20|||||||||11
1624859310000|2021-06-28 05:48:30|||||||||22
1624859320000|2021-06-28 05:48:40|4122.45|4120.45|4122.25|4120.25|4122.45|4120.45|4122.25|4120.25|7
1624859340000|2021-06-28 05:49:00|||||||||20
1624859410000|2021-06-28 05:50:10|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|5
1624859460000|2021-06-28 05:51:00|4122.45|4120.45|4122.75|4120.75|4122.75|4120.75|4122.45|4120.45|4
1624859470000|2021-06-28 05:51:10|4122.25|4120.25|4122.45|4120.45|4122.45|4120.45|4122.25|4120.25|27
1624859480000|2021-06-28 05:51:20|4122.25|4120.25|4122.25|4120.25|4122.45|4120.45|4122.25|4120.25|8
1624859490000|2021-06-28 05:51:30|4122.45|4120.45|4122.25|4120.25|4122.45|4120.45|4122.25|4120.25|0
1624859510000|2021-06-28 05:51:50|4121.75|4119.75|4121.45|4119.45|4121.75|4119.75|4121.45|4119.45|65
1624859520000|2021-06-28 05:52:00|4121.75|4119.75|4121.75|4119.75|4121.75|4119.75|4121.45|4119.45|0
1624859530000|2021-06-28 05:52:10|4121.95|4119.95|4121.75|4119.75|4121.95|4119.95|4121.75|4119.75|12
1624859600000|2021-06-28 05:53:20|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|4122.25|4120.25|5
1624859640000|2021-06-28 05:54:00|4121.95|4119.95|4122.25|4120.25|4122.25|4120.25|4121.95|4119.95|8
1624859650000|2021-06-28 05:54:10|4121.75|4119.75|4122.25|4120.25|4122.25|4120.25|4121.75|4119.75|9
1624859690000|2021-06-28 05:54:50|4122.75|4120.75|4122.75|4120.75|4122.75|4120.75|4122.45|4120.45|29
1624859700000|2021-06-28 05:55:00|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|4122.95|4120.95|8
1624859710000|2021-06-28 05:55:10|4123.25|4121.25|4122.95|4120.95|4123.25|4121.25|4122.95|4120.95|0
1624859720000|2021-06-28 05:55:20|||||||||21
1624859740000|2021-06-28 05:55:40|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|0
1624859760000|2021-06-28 05:56:00|||||||||5
1624859770000|2021-06-28 05:56:10|4123.45|4121.45|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|19
1624859800000|2021-06-28 05:56:40|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|0
1624859830000|2021-06-28 05:57:10|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.45|4121.45|8
1624859840000|2021-06-28 05:57:20|||||||||4
1624859860000|2021-06-28 05:57:40|||||||||11
1624859870000|2021-06-28 05:57:50|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|0
1624859880000|2021-06-28 05:58:00|4123.25|4121.25|4123.75|4121.75|4123.75|4121.75|4123.25|4121.25|12
1624859900000|2021-06-28 05:58:20|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|4123.25|4121.25|1
1624859920000|2021-06-28 05:58:40|4123.45|4121.45|4123.25|4121.25|4123.45|4121.45|4123.25|4121.25|5
1624859930000|2021-06-28 05:58:50|4123.75|4121.75|4123.75|4121.75|4123.75|4121.75|4123.45|4121.45|14
1624859940000|2021-06-28 05:59:00|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|4123.45|4121.45|14
1624859950000|2021-06-28 05:59:10|4123.75|4121.75|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|3
1624859960000|2021-06-28 05:59:20|4123.75|4121.75|4123.45|4121.45|4123.75|4121.75|4123.45|4121.45|4
1624859970000|2021-06-28 05:59:30|4123.25|4121.25|4123.75|4121.75|4123.75|4121.75|4123.25|4121.25|11
1624859980000|2021-06-28 05:59:40|4123.45|4121.45|4123.75|4121.75|4123.75|4121.75|4123.45|4121.45|10
1624859990000|2021-06-28 05:59:50|||||||||20
1624860000000|2021-06-28 06:00:00|4123.5|4122|4123|4121.5|4123.5|4122|4123|4121.5|103
1624860010000|2021-06-28 06:00:10|4122.5|4121|4122.5|4121|4122.5|4121|4122.5|4121|32
1624860020000|2021-06-28 06:00:20|4122|4120.5|4121.5|4120|4122.2|4120.7|4121.5|4120|136
1624860030000|2021-06-28 06:00:30|||||||||40
1624860040000|2021-06-28 06:00:40|4121.7|4120.2|4121.5|4120|4122|4120.5|4121.5|4120|29
1624860050000|2021-06-28 06:00:50|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.5|4120|1
1624860060000|2021-06-28 06:01:00|4122.2|4120.7|4122|4120.5|4122.2|4120.7|4122|4120.5|12
1624860070000|2021-06-28 06:01:10|||||||||10
1624860080000|2021-06-28 06:01:20|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.7|4120.2|26
1624860090000|2021-06-28 06:01:30|4121.7|4120.2|4121.5|4120|4122|4120.5|4121.5|4120|31
1624860100000|2021-06-28 06:01:40|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121|4119.5|58
1624860110000|2021-06-28 06:01:50|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|0
1624860120000|2021-06-28 06:02:00|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|20
1624860140000|2021-06-28 06:02:20|||||||||25
1624860150000|2021-06-28 06:02:30|||||||||7
1624860160000|2021-06-28 06:02:40|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.5|4119|28
1624860170000|2021-06-28 06:02:50|4120.7|4119.2|4120.5|4119|4120.7|4119.2|4120.5|4119|6
1624860180000|2021-06-28 06:03:00|||||||||19
1624860200000|2021-06-28 06:03:20|||||||||1
1624860210000|2021-06-28 06:03:30|4120.7|4119.2|4121.5|4120|4121.5|4120|4120.7|4119.2|77
1624860220000|2021-06-28 06:03:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|27
1624860250000|2021-06-28 06:04:10|||||||||17
1624860260000|2021-06-28 06:04:20|||||||||4
1624860270000|2021-06-28 06:04:30|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|61
1624860290000|2021-06-28 06:04:50|||||||||7
1624860300000|2021-06-28 06:05:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|20
1624860310000|2021-06-28 06:05:10|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|28
1624860320000|2021-06-28 06:05:20|4121|4119.5|4121.5|4120|4121.5|4120|4121|4119.5|15
1624860330000|2021-06-28 06:05:30|4121|4119.5|4121.7|4120.2|4121.7|4120.2|4121|4119.5|44
1624860340000|2021-06-28 06:05:40|4122|4120.5|4122|4120.5|4122|4120.5|4121.5|4120|15
1624860350000|2021-06-28 06:05:50|||||||||1
1624860360000|2021-06-28 06:06:00|||||||||2
1624860370000|2021-06-28 06:06:10|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|104
1624860380000|2021-06-28 06:06:20|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4121|4119.5|60
1624860390000|2021-06-28 06:06:30|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|15
1624860410000|2021-06-28 06:06:50|||||||||4
1624860430000|2021-06-28 06:07:10|4121|4119.5|4121.5|4120|4121.5|4120|4121|4119.5|65
1624860440000|2021-06-28 06:07:20|||||||||1
1624860480000|2021-06-28 06:08:00|||||||||2
1624860490000|2021-06-28 06:08:10|||||||||4
1624860520000|2021-06-28 06:08:40|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|33
1624860530000|2021-06-28 06:08:50|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|38
1624860570000|2021-06-28 06:09:30|||||||||12
1624860590000|2021-06-28 06:09:50|4120.5|4119|4120.5|4119|4120.7|4119.2|4120.5|4119|80
1624860600000|2021-06-28 06:10:00|||||||||2
1624860610000|2021-06-28 06:10:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|46
1624860630000|2021-06-28 06:10:30|4120.7|4119.2|4120.5|4119|4120.7|4119.2|4120.5|4119|8
1624860640000|2021-06-28 06:10:40|4120.7|4119.2|4121|4119.5|4121|4119.5|4120.7|4119.2|28
1624860650000|2021-06-28 06:10:50|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|31
1624860660000|2021-06-28 06:11:00|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|4120.2|4118.7|18
1624860670000|2021-06-28 06:11:10|4120|4118.5|4120.5|4119|4120.5|4119|4120|4118.5|5
1624860680000|2021-06-28 06:11:20|||||||||2
1624860710000|2021-06-28 06:11:50|4121|4119.5|4121|4119.5|4121|4119.5|4120.7|4119.2|65
1624860720000|2021-06-28 06:12:00|4120.5|4119|4120.7|4119.2|4120.7|4119.2|4120.5|4119|58
1624860730000|2021-06-28 06:12:10|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|0
1624860740000|2021-06-28 06:12:20|4120.5|4119|4121|4119.5|4121|4119.5|4120.5|4119|4
1624860760000|2021-06-28 06:12:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|56
1624860790000|2021-06-28 06:13:10|4122|4120.5|4121.5|4120|4122|4120.5|4121.5|4120|59
1624860800000|2021-06-28 06:13:20|4121.2|4119.7|4121.5|4120|4121.5|4120|4121.2|4119.7|10
1624860810000|2021-06-28 06:13:30|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|6
1624860820000|2021-06-28 06:13:40|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|0
1624860830000|2021-06-28 06:13:50|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|9
1624860840000|2021-06-28 06:14:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|2
1624860850000|2021-06-28 06:14:10|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|4121.2|4119.7|20
1624860860000|2021-06-28 06:14:20|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|1
1624860870000|2021-06-28 06:14:30|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|29
1624860900000|2021-06-28 06:15:00|4121.7|4120.2|4121.5|4120|4121.7|4120.2|4121.5|4120|56
1624860920000|2021-06-28 06:15:20|||||||||43
1624860930000|2021-06-28 06:15:30|||||||||18
1624860950000|2021-06-28 06:15:50|||||||||3
1624860970000|2021-06-28 06:16:10|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|23
1624860980000|2021-06-28 06:16:20|4121.5|4120|4121.5|4120|4121.5|4120|4121.5|4120|15
1624861020000|2021-06-28 06:17:00|4121|4119.5|4121|4119.5|4121.5|4120|4121|4119.5|77
1624861040000|2021-06-28 06:17:20|4121.5|4120|4121.2|4119.7|4121.5|4120|4121|4119.5|124
1624861080000|2021-06-28 06:18:00|4121|4119.5|4121|4119.5|4121|4119.5|4121|4119.5|0
1624861110000|2021-06-28 06:18:30|||||||||1
1624861130000|2021-06-28 06:18:50|||||||||1
1624861140000|2021-06-28 06:19:00|4120.7|4119.2|4120.5|4119|4120.7|4119.2|4120.5|4119|62
1624861150000|2021-06-28 06:19:10|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|102
1624861180000|2021-06-28 06:19:40|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|33
1624861200000|2021-06-28 06:20:00|||||||||3
1624861230000|2021-06-28 06:20:30|4119.7|4118.2|4119.5|4118|4119.7|4118.2|4119.5|4118|115
1624861250000|2021-06-28 06:20:50|||||||||1
1624861270000|2021-06-28 06:21:10|4119|4117.5|4119.5|4118|4119.5|4118|4119|4117.5|72
1624861280000|2021-06-28 06:21:20|||||||||1
1624861320000|2021-06-28 06:22:00|||||||||3
1624861340000|2021-06-28 06:22:20|||||||||7
1624861350000|2021-06-28 06:22:30|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|16
1624861370000|2021-06-28 06:22:50|4119.5|4118|4119.5|4118|4119.7|4118.2|4119.5|4118|98
1624861380000|2021-06-28 06:23:00|||||||||1
1624861400000|2021-06-28 06:23:20|||||||||1
1624861410000|2021-06-28 06:23:30|||||||||2
1624861430000|2021-06-28 06:23:50|4120|4118.5|4119.5|4118|4120|4118.5|4119.5|4118|95
1624861440000|2021-06-28 06:24:00|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|67
1624861450000|2021-06-28 06:24:10|||||||||59
1624861470000|2021-06-28 06:24:30|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4118|72
1624861480000|2021-06-28 06:24:40|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|14
1624861490000|2021-06-28 06:24:50|4119.7|4118.2|4119.5|4118|4119.7|4118.2|4119.5|4118|1
1624861500000|2021-06-28 06:25:00|||||||||2
1624861510000|2021-06-28 06:25:10|||||||||1
1624861520000|2021-06-28 06:25:20|4119.2|4117.7|4119|4117.5|4119.2|4117.7|4119|4117.5|13
1624861530000|2021-06-28 06:25:30|||||||||1
1624861560000|2021-06-28 06:26:00|||||||||17
1624861580000|2021-06-28 06:26:20|||||||||1
1624861600000|2021-06-28 06:26:40|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|19
1624861610000|2021-06-28 06:26:50|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|4118.2|4116.7|33
1624861620000|2021-06-28 06:27:00|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|4
1624861630000|2021-06-28 06:27:10|||||||||1
1624861650000|2021-06-28 06:27:30|||||||||1
1624861670000|2021-06-28 06:27:50|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|116
1624861680000|2021-06-28 06:28:00|||||||||26
1624861690000|2021-06-28 06:28:10|||||||||1
1624861700000|2021-06-28 06:28:20|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|43
1624861730000|2021-06-28 06:28:50|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|40
1624861740000|2021-06-28 06:29:00|||||||||1
1624861750000|2021-06-28 06:29:10|||||||||25
1624861760000|2021-06-28 06:29:20|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|20
1624861770000|2021-06-28 06:29:30|4118|4116.5|4118|4116.5|4118|4116.5|4117.5|4116|36
1624861780000|2021-06-28 06:29:40|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|4117.7|4116.2|20
1624861790000|2021-06-28 06:29:50|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|0
1624861800000|2021-06-28 06:30:00|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|31
1624861810000|2021-06-28 06:30:10|||||||||1
1624861820000|2021-06-28 06:30:20|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|8
1624861830000|2021-06-28 06:30:30|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|3
1624861840000|2021-06-28 06:30:40|||||||||2
1624861850000|2021-06-28 06:30:50|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|14
1624861860000|2021-06-28 06:31:00|||||||||16
1624861870000|2021-06-28 06:31:10|||||||||1
1624861880000|2021-06-28 06:31:20|||||||||25
1624861890000|2021-06-28 06:31:30|||||||||4
1624861900000|2021-06-28 06:31:40|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|19
1624861910000|2021-06-28 06:31:50|4117|4115.5|4116.7|4115.2|4117|4115.5|4116.7|4115.2|69
1624861920000|2021-06-28 06:32:00|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|10
1624861930000|2021-06-28 06:32:10|4117|4115.5|4116.5|4115|4117|4115.5|4116.5|4115|70
1624861940000|2021-06-28 06:32:20|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|17
1624861960000|2021-06-28 06:32:40|4116.5|4115|4117|4115.5|4117|4115.5|4116.5|4115|29
1624861970000|2021-06-28 06:32:50|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|4
1624861980000|2021-06-28 06:33:00|||||||||2
1624861990000|2021-06-28 06:33:10|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|50
1624862000000|2021-06-28 06:33:20|||||||||1
1624862020000|2021-06-28 06:33:40|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|21
1624862030000|2021-06-28 06:33:50|||||||||2
1624862040000|2021-06-28 06:34:00|||||||||1
1624862060000|2021-06-28 06:34:20|||||||||1
1624862080000|2021-06-28 06:34:40|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|91
1624862090000|2021-06-28 06:34:50|||||||||2
1624862120000|2021-06-28 06:35:20|||||||||1
1624862150000|2021-06-28 06:35:50|||||||||2
1624862160000|2021-06-28 06:36:00|||||||||4
1624862170000|2021-06-28 06:36:10|||||||||2
1624862180000|2021-06-28 06:36:20|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|118
1624862190000|2021-06-28 06:36:30|||||||||16
1624862200000|2021-06-28 06:36:40|4116.5|4115|4117|4115.5|4117|4115.5|4116.5|4115|164
1624862240000|2021-06-28 06:37:20|4116.5|4115|4117|4115.5|4117|4115.5|4116.5|4115|88
1624862250000|2021-06-28 06:37:30|||||||||6
1624862260000|2021-06-28 06:37:40|||||||||1
1624862270000|2021-06-28 06:37:50|||||||||1
1624862280000|2021-06-28 06:38:00|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|25
1624862290000|2021-06-28 06:38:10|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|21
1624862300000|2021-06-28 06:38:20|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|37
1624862320000|2021-06-28 06:38:40|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|14
1624862340000|2021-06-28 06:39:00|4118.5|4117|4118.5|4117|4118.5|4117|4118.5|4117|84
1624862350000|2021-06-28 06:39:10|||||||||2
1624862370000|2021-06-28 06:39:30|4118|4116.5|4118.5|4117|4118.5|4117|4118|4116.5|104
1624862390000|2021-06-28 06:39:50|||||||||2
1624862400000|2021-06-28 06:40:00|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|45
1624862410000|2021-06-28 06:40:10|4118.2|4116.7|4117.7|4116.2|4118.5|4117|4117.7|4116.2|54
1624862420000|2021-06-28 06:40:20|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|2
1624862430000|2021-06-28 06:40:30|4118|4116.5|4117.5|4116|4118|4116.5|4117.5|4116|45
1624862440000|2021-06-28 06:40:40|4117.7|4116.2|4117.7|4116.2|4118|4116.5|4117.7|4116.2|121
1624862450000|2021-06-28 06:40:50|4117.5|4116|4117.7|4116.2|4117.7|4116.2|4117.5|4116|11
1624862460000|2021-06-28 06:41:00|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|28
1624862470000|2021-06-28 06:41:10|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|23
1624862490000|2021-06-28 06:41:30|||||||||1
1624862500000|2021-06-28 06:41:40|||||||||14
1624862510000|2021-06-28 06:41:50|||||||||1
1624862530000|2021-06-28 06:42:10|4117.7|4116.2|4118|4116.5|4118|4116.5|4117.7|4116.2|109
1624862540000|2021-06-28 06:42:20|||||||||6
1624862550000|2021-06-28 06:42:30|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|53
1624862560000|2021-06-28 06:42:40|4118|4116.5|4117.5|4116|4118|4116.5|4117.5|4116|90
1624862570000|2021-06-28 06:42:50|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|54
1624862580000|2021-06-28 06:43:00|4117.7|4116.2|4118|4116.5|4118|4116.5|4117.5|4116|53
1624862600000|2021-06-28 06:43:20|||||||||34
1624862610000|2021-06-28 06:43:30|4118.2|4116.7|4118.5|4117|4118.5|4117|4118.2|4116.7|7
1624862620000|2021-06-28 06:43:40|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|17
1624862630000|2021-06-28 06:43:50|||||||||2
1624862660000|2021-06-28 06:44:20|||||||||1
1624862680000|2021-06-28 06:44:40|||||||||1
1624862690000|2021-06-28 06:44:50|||||||||2
1624862700000|2021-06-28 06:45:00|4118.2|4116.7|4118|4116.5|4118.2|4116.7|4118|4116.5|94
1624862710000|2021-06-28 06:45:10|||||||||1
1624862740000|2021-06-28 06:45:40|||||||||2
1624862750000|2021-06-28 06:45:50|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|136
1624862760000|2021-06-28 06:46:00|4116.7|4115.2|4117|4115.5|4117|4115.5|4116.7|4115.2|109
1624862770000|2021-06-28 06:46:10|||||||||7
1624862780000|2021-06-28 06:46:20|||||||||11
1624862790000|2021-06-28 06:46:30|4116.5|4115|4117|4115.5|4117|4115.5|4116.5|4115|60
1624862810000|2021-06-28 06:46:50|||||||||2
1624862820000|2021-06-28 06:47:00|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|6
1624862840000|2021-06-28 06:47:20|||||||||1
1624862850000|2021-06-28 06:47:30|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|192
1624862860000|2021-06-28 06:47:40|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|71
1624862870000|2021-06-28 06:47:50|||||||||1
1624862880000|2021-06-28 06:48:00|||||||||2
1624862910000|2021-06-28 06:48:30|||||||||1
1624862930000|2021-06-28 06:48:50|||||||||1
1624862950000|2021-06-28 06:49:10|||||||||2
1624862960000|2021-06-28 06:49:20|4117|4115.5|4116.5|4115|4117|4115.5|4116.5|4115|119
1624862980000|2021-06-28 06:49:40|4116.7|4115.2|4116.5|4115|4116.7|4115.2|4116.5|4115|120
1624862990000|2021-06-28 06:49:50|4117|4115.5|4116.5|4115|4117|4115.5|4116.5|4115|54
1624863010000|2021-06-28 06:50:10|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|6
1624863030000|2021-06-28 06:50:30|||||||||31
1624863040000|2021-06-28 06:50:40|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|4117.2|4115.7|43
1624863060000|2021-06-28 06:51:00|4117.5|4116|4117.2|4115.7|4117.5|4116|4117|4115.5|70
1624863070000|2021-06-28 06:51:10|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|0
1624863080000|2021-06-28 06:51:20|||||||||20
1624863100000|2021-06-28 06:51:40|||||||||7
1624863120000|2021-06-28 06:52:00|||||||||2
1624863150000|2021-06-28 06:52:30|||||||||1
1624863160000|2021-06-28 06:52:40|4117|4115.5|4117|4115.5|4117|4115.5|4117|4115.5|118
1624863180000|2021-06-28 06:53:00|||||||||1
1624863190000|2021-06-28 06:53:10|||||||||1
1624863200000|2021-06-28 06:53:20|4116.5|4115|4116|4114.5|4116.5|4115|4116|4114.5|68
1624863220000|2021-06-28 06:53:40|||||||||4
1624863230000|2021-06-28 06:53:50|||||||||21
1624863260000|2021-06-28 06:54:20|||||||||6
1624863270000|2021-06-28 06:54:30|4115.5|4114|4115.5|4114|4115.5|4114|4115.5|4114|162
1624863290000|2021-06-28 06:54:50|||||||||4
1624863310000|2021-06-28 06:55:10|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|216
1624863330000|2021-06-28 06:55:30|||||||||30
1624863340000|2021-06-28 06:55:40|||||||||6
1624863350000|2021-06-28 06:55:50|||||||||3
1624863360000|2021-06-28 06:56:00|4116.5|4115|4116.5|4115|4116.5|4115|4116.5|4115|14
1624863370000|2021-06-28 06:56:10|||||||||107
1624863380000|2021-06-28 06:56:20|||||||||59
1624863410000|2021-06-28 06:56:50|||||||||57
1624863420000|2021-06-28 06:57:00|||||||||10
1624863450000|2021-06-28 06:57:30|||||||||2
1624863470000|2021-06-28 06:57:50|||||||||2
1624863480000|2021-06-28 06:58:00|||||||||1
1624863500000|2021-06-28 06:58:20|||||||||1
1624863510000|2021-06-28 06:58:30|||||||||7
1624863520000|2021-06-28 06:58:40|4116|4114.5|4115.5|4114|4116|4114.5|4115.5|4114|80
1624863530000|2021-06-28 06:58:50|4115.7|4114.2|4115.5|4114|4115.7|4114.2|4115.5|4114|111
1624863540000|2021-06-28 06:59:00|||||||||3
1624863550000|2021-06-28 06:59:10|||||||||22
1624863570000|2021-06-28 06:59:30|||||||||55
1624863580000|2021-06-28 06:59:40|||||||||1
1624863590000|2021-06-28 06:59:50|4115.7|4114.2|4115.7|4114.2|4115.7|4114.2|4115.7|4114.2|96
1624863600000|2021-06-28 07:00:00|4115.5|4114|4113|4111.5|4115.5|4114|4113|4111.5|1772
1624863610000|2021-06-28 07:00:10|4113.5|4112|4111.5|4110|4113.5|4112|4111.5|4110|1076
1624863620000|2021-06-28 07:00:20|4111|4109.5|4110|4108.5|4111|4109.5|4110|4108.5|325
1624863630000|2021-06-28 07:00:30|4109.5|4108|4110.5|4109|4110.5|4109|4109.5|4108|295
1624863640000|2021-06-28 07:00:40|4111|4109.5|4113|4111.5|4113|4111.5|4111|4109.5|629
1624863650000|2021-06-28 07:00:50|4112.5|4111|4112.5|4111|4113|4111.5|4112.5|4111|414
1624863660000|2021-06-28 07:01:00|4113|4111.5|4113.5|4112|4113.7|4112.2|4113|4111.5|197
1624863670000|2021-06-28 07:01:10|4114|4112.5|4114.5|4113|4114.5|4113|4113.5|4112|294
1624863680000|2021-06-28 07:01:20|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|182
1624863690000|2021-06-28 07:01:30|4113|4111.5|4113|4111.5|4113.5|4112|4113|4111.5|85
1624863700000|2021-06-28 07:01:40|4113.5|4112|4112.5|4111|4113.5|4112|4112.5|4111|227
1624863710000|2021-06-28 07:01:50|4113|4111.5|4114|4112.5|4114|4112.5|4113|4111.5|351
1624863720000|2021-06-28 07:02:00|4114.5|4113|4114.5|4113|4114.5|4113|4113.5|4112|393
1624863730000|2021-06-28 07:02:10|4114|4112.5|4113|4111.5|4114|4112.5|4113|4111.5|130
1624863740000|2021-06-28 07:02:20|4113.5|4112|4112.5|4111|4113.5|4112|4112|4110.5|234
1624863750000|2021-06-28 07:02:30|4112.2|4110.7|4112|4110.5|4112.2|4110.7|4111.5|4110|124
1624863760000|2021-06-28 07:02:40|4111.5|4110|4112|4110.5|4112.5|4111|4111.5|4110|267
1624863770000|2021-06-28 07:02:50|4111.5|4110|4111.5|4110|4111.5|4110|4111.5|4110|64
1624863780000|2021-06-28 07:03:00|4111|4109.5|4111.5|4110|4111.5|4110|4111|4109.5|527
1624863790000|2021-06-28 07:03:10|4112|4110.5|4112|4110.5|4112|4110.5|4111.5|4110|251
1624863800000|2021-06-28 07:03:20|4112.5|4111|4113|4111.5|4113|4111.5|4112.5|4111|73
1624863810000|2021-06-28 07:03:30|4112.5|4111|4113|4111.5|4113|4111.5|4112.5|4111|282
1624863820000|2021-06-28 07:03:40|4113.5|4112|4113.7|4112.2|4113.7|4112.2|4113.5|4112|345
1624863830000|2021-06-28 07:03:50|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|102
1624863840000|2021-06-28 07:04:00|4114|4112.5|4114.5|4113|4114.5|4113|4114|4112.5|313
1624863850000|2021-06-28 07:04:10|4114.2|4112.7|4114.5|4113|4114.5|4113|4114.2|4112.7|89
1624863860000|2021-06-28 07:04:20|4114|4112.5|4113.5|4112|4114|4112.5|4113.5|4112|70
1624863870000|2021-06-28 07:04:30|4113.2|4111.7|4113|4111.5|4113.2|4111.7|4113|4111.5|152
1624863880000|2021-06-28 07:04:40|4112.5|4111|4112.5|4111|4113|4111.5|4112.5|4111|314
1624863890000|2021-06-28 07:04:50|4112|4110.5|4112|4110.5|4112.5|4111|4112|4110.5|82
1624863900000|2021-06-28 07:05:00|4111.5|4110|4111.5|4110|4112|4110.5|4111.5|4110|116
1624863910000|2021-06-28 07:05:10|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|217
1624863920000|2021-06-28 07:05:20|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|258
1624863930000|2021-06-28 07:05:30|4113|4111.5|4113.5|4112|4113.7|4112.2|4112.7|4111.2|363
1624863940000|2021-06-28 07:05:40|4113|4111.5|4115|4113.5|4115|4113.5|4113|4111.5|404
1624863950000|2021-06-28 07:05:50|4115.2|4113.7|4114.5|4113|4115.5|4114|4114.5|4113|597
1624863960000|2021-06-28 07:06:00|4114|4112.5|4114.5|4113|4114.5|4113|4113.5|4112|180
1624863970000|2021-06-28 07:06:10|4114|4112.5|4114.5|4113|4114.5|4113|4113.7|4112.2|206
1624863980000|2021-06-28 07:06:20|4114|4112.5|4115.5|4114|4115.5|4114|4114|4112.5|371
1624863990000|2021-06-28 07:06:30|4116|4114.5|4116|4114.5|4116|4114.5|4115|4113.5|181
1624864000000|2021-06-28 07:06:40|||||||||56
1624864010000|2021-06-28 07:06:50|4116.5|4115|4116.5|4115|4116.5|4115|4116|4114.5|270
1624864020000|2021-06-28 07:07:00|4116|4114.5|4116|4114.5|4116|4114.5|4115|4113.5|202
1624864030000|2021-06-28 07:07:10|4115.5|4114|4116.5|4115|4117|4115.5|4115.5|4114|272
1624864040000|2021-06-28 07:07:20|4116|4114.5|4117|4115.5|4117|4115.5|4116|4114.5|126
1624864050000|2021-06-28 07:07:30|4116.7|4115.2|4117.5|4116|4118|4116.5|4116.7|4115.2|319
1624864060000|2021-06-28 07:07:40|4118.5|4117|4118.5|4117|4119.5|4118|4118.5|4117|1087
1624864070000|2021-06-28 07:07:50|4119|4117.5|4120|4118.5|4120|4118.5|4119|4117.5|286
1624864080000|2021-06-28 07:08:00|4119.5|4118|4120|4118.5|4120.5|4119|4119.5|4118|457
1624864090000|2021-06-28 07:08:10|4119.5|4118|4120|4118.5|4120|4118.5|4119.5|4118|220
1624864100000|2021-06-28 07:08:20|4120.5|4119|4120.5|4119|4121|4119.5|4120|4118.5|214
1624864110000|2021-06-28 07:08:30|4120.7|4119.2|4121.5|4120|4121.5|4120|4120.7|4119.2|161
1624864120000|2021-06-28 07:08:40|4121|4119.5|4121.5|4120|4122|4120.5|4121|4119.5|364
1624864130000|2021-06-28 07:08:50|4121.7|4120.2|4121|4119.5|4122|4120.5|4120.5|4119|240
1624864140000|2021-06-28 07:09:00|4120.5|4119|4120.5|4119|4121|4119.5|4120|4118.5|130
1624864150000|2021-06-28 07:09:10|4120.2|4118.7|4119.7|4118.2|4120.5|4119|4119.5|4118|106
1624864160000|2021-06-28 07:09:20|4119.5|4118|4119|4117.5|4119.5|4118|4119|4117.5|70
1624864170000|2021-06-28 07:09:30|4119.5|4118|4120|4118.5|4120.5|4119|4119.2|4117.7|188
1624864180000|2021-06-28 07:09:40|4120.5|4119|4120.5|4119|4120.5|4119|4120.5|4119|41
1624864190000|2021-06-28 07:09:50|4121|4119.5|4121.5|4120|4121.7|4120.2|4121|4119.5|355
1624864200000|2021-06-28 07:10:00|4121|4119.5|4121|4119.5|4121.5|4120|4120.5|4119|472
1624864210000|2021-06-28 07:10:10|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4120.5|4119|103
1624864220000|2021-06-28 07:10:20|4121.5|4120|4121.5|4120|4121.5|4120|4121|4119.5|122
1624864230000|2021-06-28 07:10:30|4121|4119.5|4121.7|4120.2|4122|4120.5|4121|4119.5|508
1624864240000|2021-06-28 07:10:40|4121.5|4120|4121.5|4120|4122|4120.5|4121.5|4120|99
1624864250000|2021-06-28 07:10:50|4121.7|4120.2|4121.5|4120|4121.7|4120.2|4121.5|4120|82
1624864260000|2021-06-28 07:11:00|4121.7|4120.2|4122.5|4121|4122.7|4121.2|4121.5|4120|335
1624864270000|2021-06-28 07:11:10|4122.2|4120.7|4122.5|4121|4122.5|4121|4122|4120.5|18
1624864280000|2021-06-28 07:11:20|4123|4121.5|4123.5|4122|4124|4122.5|4123|4121.5|705
1624864290000|2021-06-28 07:11:30|4123|4121.5|4123|4121.5|4123|4121.5|4122.5|4121|192
1624864300000|2021-06-28 07:11:40|4123.5|4122|4124|4122.5|4124|4122.5|4123.5|4122|130
1624864310000|2021-06-28 07:11:50|4123.5|4122|4123|4121.5|4123.5|4122|4123|4121.5|74
1624864320000|2021-06-28 07:12:00|4122.5|4121|4122|4120.5|4122.5|4121|4121.5|4120|187
1624864330000|2021-06-28 07:12:10|4121.7|4120.2|4121.5|4120|4121.7|4120.2|4121|4119.5|105
1624864340000|2021-06-28 07:12:20|4121.7|4120.2|4121|4119.5|4121.7|4120.2|4121|4119.5|70
1624864350000|2021-06-28 07:12:30|4120.5|4119|4120.5|4119|4120.7|4119.2|4120.5|4119|48
1624864360000|2021-06-28 07:12:40|4121|4119.5|4121|4119.5|4121.5|4120|4120.5|4119|144
1624864370000|2021-06-28 07:12:50|4120.7|4119.2|4121.7|4120.2|4121.7|4120.2|4120.7|4119.2|161
1624864380000|2021-06-28 07:13:00|4121.5|4120|4120.5|4119|4122|4120.5|4120.5|4119|220
1624864390000|2021-06-28 07:13:10|4121|4119.5|4121|4119.5|4121|4119.5|4120.7|4119.2|32
1624864400000|2021-06-28 07:13:20|4121.5|4120|4121.5|4120|4122|4120.5|4121.5|4120|226
1624864410000|2021-06-28 07:13:30|4122|4120.5|4122|4120.5|4122.5|4121|4122|4120.5|149
1624864420000|2021-06-28 07:13:40|4122.5|4121|4123.5|4122|4123.5|4122|4122.5|4121|135
1624864430000|2021-06-28 07:13:50|4124|4122.5|4123|4121.5|4124|4122.5|4123|4121.5|84
1624864440000|2021-06-28 07:14:00|4122.5|4121|4122|4120.5|4122.5|4121|4122|4120.5|117
1624864450000|2021-06-28 07:14:10|4122.5|4121|4122.7|4121.2|4123|4121.5|4122|4120.5|75
1624864460000|2021-06-28 07:14:20|4123|4121.5|4123|4121.5|4123|4121.5|4122.7|4121.2|102
1624864470000|2021-06-28 07:14:30|4122.7|4121.2|4123|4121.5|4123|4121.5|4122.7|4121.2|93
1624864480000|2021-06-28 07:14:40|4123.2|4121.7|4123.5|4122|4124|4122.5|4123|4121.5|132
1624864490000|2021-06-28 07:14:50|4123|4121.5|4122.7|4121.2|4123|4121.5|4122.5|4121|173
1624864500000|2021-06-28 07:15:00|4122.5|4121|4123.5|4122|4123.5|4122|4122.5|4121|124
1624864510000|2021-06-28 07:15:10|4124|4122.5|4124.5|4123|4124.5|4123|4124|4122.5|191
1624864520000|2021-06-28 07:15:20|4124|4122.5|4124.5|4123|4125|4123.5|4124|4122.5|148
1624864530000|2021-06-28 07:15:30|4124.7|4123.2|4124.2|4122.7|4125.5|4124|4124|4122.5|174
1624864540000|2021-06-28 07:15:40|4124|4122.5|4124.5|4123|4124.7|4123.2|4124|4122.5|176
1624864550000|2021-06-28 07:15:50|4124|4122.5|4124.5|4123|4124.5|4123|4124|4122.5|72
1624864560000|2021-06-28 07:16:00|4124|4122.5|4124.5|4123|4124.5|4123|4124|4122.5|130
1624864570000|2021-06-28 07:16:10|4125|4123.5|4125|4123.5|4125|4123.5|4125|4123.5|146
1624864580000|2021-06-28 07:16:20|4124.5|4123|4124.5|4123|4125|4123.5|4124.5|4123|86
1624864590000|2021-06-28 07:16:30|4124.7|4123.2|4125|4123.5|4125|4123.5|4124.5|4123|261
1624864600000|2021-06-28 07:16:40|4125.5|4124|4125|4123.5|4125.5|4124|4124.5|4123|317
1624864610000|2021-06-28 07:16:50|4124.5|4123|4125|4123.5|4125|4123.5|4124.5|4123|71
1624864620000|2021-06-28 07:17:00|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|189
1624864630000|2021-06-28 07:17:10|4124.5|4123|4125|4123.5|4125|4123.5|4124.5|4123|87
1624864640000|2021-06-28 07:17:20|4124.5|4123|4125|4123.5|4125.5|4124|4124.5|4123|99
1624864650000|2021-06-28 07:17:30|4125.5|4124|4125.5|4124|4126|4124.5|4125.5|4124|347
1624864660000|2021-06-28 07:17:40|4125.7|4124.2|4125|4123.5|4125.7|4124.2|4125|4123.5|208
1624864670000|2021-06-28 07:17:50|4124.5|4123|4125|4123.5|4125|4123.5|4124.5|4123|55
1624864680000|2021-06-28 07:18:00|4124.5|4123|4124.5|4123|4125|4123.5|4124.5|4123|93
1624864690000|2021-06-28 07:18:10|4124|4122.5|4124.5|4123|4124.5|4123|4124|4122.5|106
1624864700000|2021-06-28 07:18:20|4124.7|4123.2|4125|4123.5|4125|4123.5|4124.7|4123.2|294
1624864710000|2021-06-28 07:18:30|4124.7|4123.2|4125|4123.5|4125|4123.5|4124.7|4123.2|21
1624864720000|2021-06-28 07:18:40|4125.5|4124|4125.5|4124|4125.5|4124|4125.5|4124|138
1624864730000|2021-06-28 07:18:50|4126|4124.5|4126.5|4125|4126.5|4125|4125.5|4124|173
1624864740000|2021-06-28 07:19:00|4126|4124.5|4126|4124.5|4126|4124.5|4125.5|4124|119
1624864750000|2021-06-28 07:19:10|4126.2|4124.7|4126.5|4125|4126.5|4125|4126|4124.5|86
1624864760000|2021-06-28 07:19:20|4126|4124.5|4126|4124.5|4126.5|4125|4126|4124.5|40
1624864770000|2021-06-28 07:19:30|4126.5|4125|4125|4123.5|4126.5|4125|4125|4123.5|198
1624864780000|2021-06-28 07:19:40|4124.7|4123.2|4124.5|4123|4125|4123.5|4124.5|4123|122
1624864790000|2021-06-28 07:19:50|4124|4122.5|4124.2|4122.7|4124.5|4123|4124|4122.5|76
1624864800000|2021-06-28 07:20:00|4124|4122.5|4124|4122.5|4124.5|4123|4124|4122.5|47
1624864810000|2021-06-28 07:20:10|4123.5|4122|4124|4122.5|4124.5|4123|4123.5|4122|164
1624864820000|2021-06-28 07:20:20|4123.5|4122|4124|4122.5|4124|4122.5|4123.5|4122|89
1624864830000|2021-06-28 07:20:30|4124.2|4122.7|4125|4123.5|4125.5|4124|4124|4122.5|109
1624864840000|2021-06-28 07:20:40|4124.7|4123.2|4124.5|4123|4124.7|4123.2|4124.5|4123|15
1624864850000|2021-06-28 07:20:50|4125|4123.5|4125|4123.5|4125|4123.5|4124.5|4123|66
1624864860000|2021-06-28 07:21:00|4124.5|4123|4124|4122.5|4125|4123.5|4124|4122.5|54
1624864870000|2021-06-28 07:21:10|4124.5|4123|4124|4122.5|4124.7|4123.2|4124|4122.5|124
1624864880000|2021-06-28 07:21:20|4124.2|4122.7|4124.5|4123|4124.5|4123|4124.2|4122.7|55
1624864890000|2021-06-28 07:21:30|4124.7|4123.2|4124.5|4123|4125|4123.5|4124.5|4123|49
1624864900000|2021-06-28 07:21:40|4125|4123.5|4125.5|4124|4125.5|4124|4124.5|4123|122
1624864910000|2021-06-28 07:21:50|4126|4124.5|4126|4124.5|4126|4124.5|4126|4124.5|20
1624864920000|2021-06-28 07:22:00|4126.2|4124.7|4126.5|4125|4127|4125.5|4126|4124.5|186
1624864930000|2021-06-28 07:22:10|4126.2|4124.7|4126.5|4125|4126.5|4125|4126.2|4124.7|86
1624864940000|2021-06-28 07:22:20|4126.2|4124.7|4125.5|4124|4126.5|4125|4125.5|4124|194
1624864950000|2021-06-28 07:22:30|4125|4123.5|4125.2|4123.7|4125.5|4124|4125|4123.5|144
1624864960000|2021-06-28 07:22:40|4125.5|4124|4125.5|4124|4125.5|4124|4125|4123.5|109
1624864970000|2021-06-28 07:22:50|4125.7|4124.2|4125.5|4124|4126|4124.5|4125.5|4124|20
1624864980000|2021-06-28 07:23:00|4126|4124.5|4126|4124.5|4126|4124.5|4125.7|4124.2|64
1624864990000|2021-06-28 07:23:10|4125.5|4124|4126|4124.5|4126.5|4125|4125.5|4124|122
1624865000000|2021-06-28 07:23:20|4126.5|4125|4127|4125.5|4127|4125.5|4126|4124.5|36
1624865010000|2021-06-28 07:23:30|4126.5|4125|4127|4125.5|4127|4125.5|4126.5|4125|18
1624865020000|2021-06-28 07:23:40|4127.5|4126|4127|4125.5|4127.5|4126|4126.5|4125|211
1624865030000|2021-06-28 07:23:50|4127.2|4125.7|4127|4125.5|4127.5|4126|4126.7|4125.2|238
1624865040000|2021-06-28 07:24:00|4126.5|4125|4127|4125.5|4127|4125.5|4126.5|4125|179
1624865050000|2021-06-28 07:24:10|4126.7|4125.2|4126.5|4125|4127|4125.5|4126.5|4125|671
1624865060000|2021-06-28 07:24:20|4127|4125.5|4127|4125.5|4127|4125.5|4127|4125.5|296
1624865080000|2021-06-28 07:24:40|4127.5|4126|4127.5|4126|4127.5|4126|4127|4125.5|137
1624865090000|2021-06-28 07:24:50|4127|4125.5|4126.7|4125.2|4127|4125.5|4126.5|4125|162
1624865100000|2021-06-28 07:25:00|4126.5|4125|4127.2|4125.7|4127.5|4126|4126.5|4125|162
1624865110000|2021-06-28 07:25:10|4127.5|4126|4126|4124.5|4127.5|4126|4126|4124.5|134
1624865120000|2021-06-28 07:25:20|4126.2|4124.7|4126.2|4124.7|4126.5|4125|4126|4124.5|73
1624865130000|2021-06-28 07:25:30|4126|4124.5|4126|4124.5|4126.5|4125|4126|4124.5|25
1624865140000|2021-06-28 07:25:40|4125.7|4124.2|4125.5|4124|4125.7|4124.2|4125.2|4123.7|406
1624865150000|2021-06-28 07:25:50|4125.2|4123.7|4125|4123.5|4125.5|4124|4124.7|4123.2|180
1624865160000|2021-06-28 07:26:00|4125.5|4124|4125.5|4124|4125.5|4124|4125|4123.5|132
1624865170000|2021-06-28 07:26:10|4125|4123.5|4125.5|4124|4125.5|4124|4125|4123.5|105
1624865180000|2021-06-28 07:26:20|4125.7|4124.2|4125.5|4124|4126|4124.5|4125.5|4124|89
1624865190000|2021-06-28 07:26:30|||||||||42
1624865200000|2021-06-28 07:26:40|4125|4123.5|4125|4123.5|4125.5|4124|4125|4123.5|63
1624865210000|2021-06-28 07:26:50|||||||||33
1624865220000|2021-06-28 07:27:00|4125.2|4123.7|4125.2|4123.7|4125.5|4124|4125.2|4123.7|67
1624865230000|2021-06-28 07:27:10|4125|4123.5|4125|4123.5|4125.5|4124|4125|4123.5|11
1624865240000|2021-06-28 07:27:20|4125.2|4123.7|4126|4124.5|4126|4124.5|4125|4123.5|152
1624865250000|2021-06-28 07:27:30|4126.5|4125|4126|4124.5|4126.5|4125|4126|4124.5|57
1624865260000|2021-06-28 07:27:40|4126.2|4124.7|4126|4124.5|4126.5|4125|4126|4124.5|76
1624865270000|2021-06-28 07:27:50|||||||||34
1624865280000|2021-06-28 07:28:00|||||||||2
1624865290000|2021-06-28 07:28:10|4125.7|4124.2|4125.7|4124.2|4126|4124.5|4125.5|4124|42
1624865300000|2021-06-28 07:28:20|4126|4124.5|4126.2|4124.7|4126.5|4125|4125.7|4124.2|56
1624865310000|2021-06-28 07:28:30|4126.5|4125|4126.2|4124.7|4126.5|4125|4126|4124.5|2063
1624865320000|2021-06-28 07:28:40|4126.5|4125|4126.5|4125|4126.5|4125|4126|4124.5|92
1624865330000|2021-06-28 07:28:50|4126.2|4124.7|4126|4124.5|4126.2|4124.7|4125.5|4124|39
1624865340000|2021-06-28 07:29:00|4125.5|4124|4125.5|4124|4126|4124.5|4125.5|4124|35
1624865350000|2021-06-28 07:29:10|4125.2|4123.7|4125.5|4124|4125.5|4124|4125|4123.5|40
1624865360000|2021-06-28 07:29:20|4125.2|4123.7|4125.5|4124|4125.5|4124|4125.2|4123.7|26
1624865370000|2021-06-28 07:29:30|4126|4124.5|4125.2|4123.7|4126|4124.5|4125.2|4123.7|90
1624865380000|2021-06-28 07:29:40|4125|4123.5|4125|4123.5|4125.5|4124|4125|4123.5|47
1624865390000|2021-06-28 07:29:50|4124.5|4123|4124.5|4123|4124.5|4123|4124.5|4123|11
1624865400000|2021-06-28 07:30:00|4125|4123.5|4124.5|4123|4125|4123.5|4124.5|4123|230
1624865410000|2021-06-28 07:30:10|4124|4122.5|4123.5|4122|4124|4122.5|4123.5|4122|172
1624865420000|2021-06-28 07:30:20|4123|4121.5|4123.7|4122.2|4124|4122.5|4123|4121.5|190
1624865430000|2021-06-28 07:30:30|4123.5|4122|4124.2|4122.7|4124.5|4123|4123.5|4122|91
1624865440000|2021-06-28 07:30:40|4124|4122.5|4124|4122.5|4124|4122.5|4123.5|4122|31
1624865450000|2021-06-28 07:30:50|4123.5|4122|4123|4121.5|4123.7|4122.2|4123|4121.5|32
1624865460000|2021-06-28 07:31:00|4123.2|4121.7|4123|4121.5|4123.5|4122|4123|4121.5|194
1624865470000|2021-06-28 07:31:10|||||||||2
1624865480000|2021-06-28 07:31:20|4123.5|4122|4124|4122.5|4124|4122.5|4123.5|4122|132
1624865490000|2021-06-28 07:31:30|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|75
1624865500000|2021-06-28 07:31:40|4124.2|4122.7|4124.5|4123|4124.7|4123.2|4124|4122.5|92
1624865510000|2021-06-28 07:31:50|4124.7|4123.2|4125|4123.5|4125|4123.5|4124.7|4123.2|30
1624865520000|2021-06-28 07:32:00|4124.7|4123.2|4124.7|4123.2|4125|4123.5|4124.5|4123|80
1624865530000|2021-06-28 07:32:10|4125|4123.5|4125.2|4123.7|4125.5|4124|4125|4123.5|107
1624865540000|2021-06-28 07:32:20|4125|4123.5|4125.5|4124|4125.7|4124.2|4125|4123.5|44
1624865550000|2021-06-28 07:32:30|4125|4123.5|4124.7|4123.2|4125|4123.5|4124.7|4123.2|80
1624865560000|2021-06-28 07:32:40|4124.5|4123|4125|4123.5|4125|4123.5|4124.5|4123|55
1624865570000|2021-06-28 07:32:50|4124.7|4123.2|4125|4123.5|4125|4123.5|4124.7|4123.2|16
1624865580000|2021-06-28 07:33:00|4124.7|4123.2|4125|4123.5|4125.5|4124|4124.7|4123.2|113
1624865590000|2021-06-28 07:33:10|4124.7|4123.2|4124.7|4123.2|4125|4123.5|4124.5|4123|51
1624865600000|2021-06-28 07:33:20|4124.5|4123|4124.7|4123.2|4125|4123.5|4124.5|4123|45
1624865610000|2021-06-28 07:33:30|4124.5|4123|4124.5|4123|4125|4123.5|4124.5|4123|14
1624865620000|2021-06-28 07:33:40|4124|4122.5|4124|4122.5|4124.5|4123|4124|4122.5|87
1624865630000|2021-06-28 07:33:50|4124.2|4122.7|4124|4122.5|4124.2|4122.7|4124|4122.5|43
1624865640000|2021-06-28 07:34:00|||||||||12
1624865650000|2021-06-28 07:34:10|4124.2|4122.7|4124.5|4123|4124.5|4123|4124|4122.5|132
1624865660000|2021-06-28 07:34:20|4124.2|4122.7|4124.5|4123|4124.5|4123|4124.2|4122.7|30
1624865670000|2021-06-28 07:34:30|4124.2|4122.7|4124.5|4123|4124.5|4123|4124.2|4122.7|7
1624865680000|2021-06-28 07:34:40|4124|4122.5|4125|4123.5|4125|4123.5|4124|4122.5|107
1624865690000|2021-06-28 07:34:50|4124.7|4123.2|4124|4122.5|4125|4123.5|4124|4122.5|82
1624865700000|2021-06-28 07:35:00|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|43
1624865710000|2021-06-28 07:35:10|4123.5|4122|4123.2|4121.7|4123.5|4122|4123|4121.5|96
1624865720000|2021-06-28 07:35:20|4123|4121.5|4122.5|4121|4123|4121.5|4122.5|4121|59
1624865730000|2021-06-28 07:35:30|||||||||9
1624865740000|2021-06-28 07:35:40|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|170
1624865750000|2021-06-28 07:35:50|4122.7|4121.2|4122.5|4121|4122.7|4121.2|4122.5|4121|10
1624865760000|2021-06-28 07:36:00|4122.2|4120.7|4122|4120.5|4122.2|4120.7|4122|4120.5|184
1624865770000|2021-06-28 07:36:10|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.5|4120|134
1624865780000|2021-06-28 07:36:20|4122.2|4120.7|4122.5|4121|4122.5|4121|4122|4120.5|41
1624865790000|2021-06-28 07:36:30|4122.7|4121.2|4122.5|4121|4122.7|4121.2|4122.5|4121|48
1624865800000|2021-06-28 07:36:40|4123|4121.5|4122.7|4121.2|4123|4121.5|4122.5|4121|129
1624865810000|2021-06-28 07:36:50|4123|4121.5|4122|4120.5|4123|4121.5|4122|4120.5|251
1624865820000|2021-06-28 07:37:00|4121.5|4120|4122|4120.5|4122|4120.5|4121.5|4120|126
1624865830000|2021-06-28 07:37:10|4122.5|4121|4122.7|4121.2|4123|4121.5|4122.5|4121|69
1624865840000|2021-06-28 07:37:20|4122.5|4121|4122.5|4121|4123|4121.5|4122.5|4121|10
1624865850000|2021-06-28 07:37:30|||||||||2
1624865860000|2021-06-28 07:37:40|4122.7|4121.2|4123|4121.5|4123|4121.5|4122.7|4121.2|33
1624865870000|2021-06-28 07:37:50|4122.5|4121|4122|4120.5|4122.5|4121|4122|4120.5|86
1624865880000|2021-06-28 07:38:00|4122.5|4121|4122.5|4121|4122.5|4121|4122|4120.5|39
1624865890000|2021-06-28 07:38:10|4122.2|4120.7|4122|4120.5|4122.2|4120.7|4122|4120.5|32
1624865900000|2021-06-28 07:38:20|4121.7|4120.2|4122|4120.5|4122|4120.5|4121.7|4120.2|38
1624865910000|2021-06-28 07:38:30|4121.7|4120.2|4121.7|4120.2|4122|4120.5|4121.7|4120.2|7
1624865920000|2021-06-28 07:38:40|4122|4120.5|4122|4120.5|4122|4120.5|4122|4120.5|14
1624865930000|2021-06-28 07:38:50|||||||||2
1624865940000|2021-06-28 07:39:00|4121.5|4120|4121|4119.5|4121.5|4120|4121|4119.5|104
1624865950000|2021-06-28 07:39:10|4121.2|4119.7|4121|4119.5|4121.2|4119.7|4120.7|4119.2|359
1624865960000|2021-06-28 07:39:20|4120.7|4119.2|4120.5|4119|4121|4119.5|4120.5|4119|275
1624865970000|2021-06-28 07:39:30|4121|4119.5|4120|4118.5|4121|4119.5|4120|4118.5|252
1624865980000|2021-06-28 07:39:40|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|4119.7|4118.2|308
1624865990000|2021-06-28 07:39:50|4119.5|4118|4120|4118.5|4120|4118.5|4119.5|4118|204
1624866000000|2021-06-28 07:40:00|4119.21|4117.71|4119.21|4117.71|4119.21|4117.71|4118.91|4117.41|84
1624866010000|2021-06-28 07:40:10|4118.71|4117.21|4118.71|4117.21|4118.91|4117.41|4118.71|4117.21|40
1624866020000|2021-06-28 07:40:20|4118.21|4116.71|4117.91|4116.41|4118.21|4116.71|4117.71|4116.21|147
1624866030000|2021-06-28 07:40:30|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4117.71|4116.21|418
1624866040000|2021-06-28 07:40:40|4118.41|4116.91|4118.71|4117.21|4118.71|4117.21|4118.21|4116.71|412
1624866050000|2021-06-28 07:40:50|||||||||172
1624866060000|2021-06-28 07:41:00|4118.21|4116.71|4117.71|4116.21|4118.41|4116.91|4117.71|4116.21|111
1624866070000|2021-06-28 07:41:10|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|4118.21|4116.71|52
1624866080000|2021-06-28 07:41:20|4118.41|4116.91|4118.21|4116.71|4118.41|4116.91|4118.21|4116.71|106
1624866090000|2021-06-28 07:41:30|4118.41|4116.91|4118.21|4116.71|4118.71|4117.21|4118.21|4116.71|107
1624866100000|2021-06-28 07:41:40|4117.71|4116.21|4117.71|4116.21|4117.71|4116.21|4117.21|4115.71|116
1624866110000|2021-06-28 07:41:50|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.91|4116.41|289
1624866120000|2021-06-28 07:42:00|4117.91|4116.41|4118.21|4116.71|4118.21|4116.71|4117.71|4116.21|165
1624866130000|2021-06-28 07:42:10|4117.91|4116.41|4116.71|4115.21|4117.91|4116.41|4116.71|4115.21|88
1624866140000|2021-06-28 07:42:20|4116.21|4114.71|4116.21|4114.71|4116.71|4115.21|4116.21|4114.71|103
1624866150000|2021-06-28 07:42:30|4116.41|4114.91|4116.41|4114.91|4116.71|4115.21|4116.21|4114.71|594
1624866160000|2021-06-28 07:42:40|4116.21|4114.71|4116.21|4114.71|4116.71|4115.21|4116.21|4114.71|29
1624866170000|2021-06-28 07:42:50|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|4116.71|4115.21|60
1624866180000|2021-06-28 07:43:00|4116.21|4114.71|4116.71|4115.21|4116.71|4115.21|4116.21|4114.71|68
1624866190000|2021-06-28 07:43:10|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4116.71|4115.21|166
1624866200000|2021-06-28 07:43:20|4116.71|4115.21|4116.21|4114.71|4116.71|4115.21|4116.21|4114.71|45
1624866210000|2021-06-28 07:43:30|4116.41|4114.91|4116.71|4115.21|4116.71|4115.21|4116.21|4114.71|94
1624866220000|2021-06-28 07:43:40|4116.91|4115.41|4117.21|4115.71|4117.21|4115.71|4116.71|4115.21|90
1624866230000|2021-06-28 07:43:50|4116.91|4115.41|4116.21|4114.71|4117.21|4115.71|4116.21|4114.71|81
1624866240000|2021-06-28 07:44:00|4115.71|4114.21|4115.71|4114.21|4116.21|4114.71|4115.71|4114.21|540
1624866250000|2021-06-28 07:44:10|4116.21|4114.71|4115.21|4113.71|4116.21|4114.71|4114.71|4113.21|1085
1624866260000|2021-06-28 07:44:20|4114.71|4113.21|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|66
1624866270000|2021-06-28 07:44:30|||||||||263
1624866280000|2021-06-28 07:44:40|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4114.71|4113.21|171
1624866290000|2021-06-28 07:44:50|||||||||1617
1624866300000|2021-06-28 07:45:00|4114.71|4113.21|4114.21|4112.71|4114.71|4113.21|4114.21|4112.71|87
1624866310000|2021-06-28 07:45:10|4114.71|4113.21|4114.21|4112.71|4114.71|4113.21|4114.21|4112.71|1321
1624866320000|2021-06-28 07:45:20|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|38
1624866330000|2021-06-28 07:45:30|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|4115.21|4113.71|55
1624866340000|2021-06-28 07:45:40|4115.71|4114.21|4115.21|4113.71|4115.71|4114.21|4115.21|4113.71|84
1624866350000|2021-06-28 07:45:50|4114.71|4113.21|4115.21|4113.71|4115.21|4113.71|4114.71|4113.21|51
1624866360000|2021-06-28 07:46:00|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|147
1624866370000|2021-06-28 07:46:10|4115.41|4113.91|4115.41|4113.91|4115.71|4114.21|4115.41|4113.91|9
1624866380000|2021-06-28 07:46:20|4115.71|4114.21|4115.71|4114.21|4116.21|4114.71|4115.21|4113.71|330
1624866390000|2021-06-28 07:46:30|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|116
1624866400000|2021-06-28 07:46:40|||||||||147
1624866410000|2021-06-28 07:46:50|4115.71|4114.21|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|151
1624866420000|2021-06-28 07:47:00|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|82
1624866430000|2021-06-28 07:47:10|4115.71|4114.21|4115.91|4114.41|4116.21|4114.71|4115.71|4114.21|77
1624866440000|2021-06-28 07:47:20|4115.71|4114.21|4115.91|4114.41|4116.21|4114.71|4115.71|4114.21|46
1624866450000|2021-06-28 07:47:30|4116.21|4114.71|4116.91|4115.41|4117.21|4115.71|4116.21|4114.71|46
1624866460000|2021-06-28 07:47:40|4117.21|4115.71|4117.21|4115.71|4117.21|4115.71|4116.91|4115.41|19
1624866470000|2021-06-28 07:47:50|4116.71|4115.21|4117.21|4115.71|4117.21|4115.71|4116.71|4115.21|77
1624866480000|2021-06-28 07:48:00|4116.71|4115.21|4116.21|4114.71|4116.71|4115.21|4116.21|4114.71|29
1624866490000|2021-06-28 07:48:10|4115.91|4114.41|4115.71|4114.21|4116.21|4114.71|4115.71|4114.21|80
1624866500000|2021-06-28 07:48:20|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4115.91|4114.41|59
1624866510000|2021-06-28 07:48:30|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|33
1624866520000|2021-06-28 07:48:40|4115.91|4114.41|4116.21|4114.71|4116.21|4114.71|4115.71|4114.21|27
1624866530000|2021-06-28 07:48:50|4115.71|4114.21|4115.71|4114.21|4116.21|4114.71|4115.71|4114.21|39
1624866540000|2021-06-28 07:49:00|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4115.91|4114.41|76
1624866550000|2021-06-28 07:49:10|4115.91|4114.41|4115.91|4114.41|4116.21|4114.71|4115.91|4114.41|8
1624866560000|2021-06-28 07:49:20|4115.71|4114.21|4115.71|4114.21|4115.91|4114.41|4115.21|4113.71|192
1624866570000|2021-06-28 07:49:30|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|394
1624866580000|2021-06-28 07:49:40|4114.41|4112.91|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|51
1624866590000|2021-06-28 07:49:50|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|52
1624866600000|2021-06-28 07:50:00|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|131
1624866610000|2021-06-28 07:50:10|4113.21|4111.71|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|158
1624866620000|2021-06-28 07:50:20|4112.91|4111.41|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|100
1624866630000|2021-06-28 07:50:30|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4112.71|4111.21|539
1624866640000|2021-06-28 07:50:40|4113.41|4111.91|4113.91|4112.41|4114.21|4112.71|4113.21|4111.71|328
1624866650000|2021-06-28 07:50:50|4113.71|4112.21|4113.41|4111.91|4113.71|4112.21|4113.41|4111.91|138
1624866660000|2021-06-28 07:51:00|4113.21|4111.71|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|30
1624866670000|2021-06-28 07:51:10|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|4114.21|4112.71|143
1624866680000|2021-06-28 07:51:20|4113.91|4112.41|4114.21|4112.71|4114.71|4113.21|4113.71|4112.21|191
1624866690000|2021-06-28 07:51:30|4114.41|4112.91|4114.71|4113.21|4114.71|4113.21|4114.41|4112.91|72
1624866700000|2021-06-28 07:51:40|4114.21|4112.71|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|86
1624866710000|2021-06-28 07:51:50|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|248
1624866720000|2021-06-28 07:52:00|||||||||57
1624866730000|2021-06-28 07:52:10|||||||||55
1624866740000|2021-06-28 07:52:20|4114.21|4112.71|4113.21|4111.71|4114.21|4112.71|4113.21|4111.71|68
1624866750000|2021-06-28 07:52:30|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|506
1624866760000|2021-06-28 07:52:40|||||||||4
1624866770000|2021-06-28 07:52:50|4113.21|4111.71|4112.21|4110.71|4113.21|4111.71|4112.21|4110.71|248
1624866780000|2021-06-28 07:53:00|||||||||205
1624866790000|2021-06-28 07:53:10|4111.91|4110.41|4111.71|4110.21|4111.91|4110.41|4111.71|4110.21|177
1624866800000|2021-06-28 07:53:20|4111.21|4109.71|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|78
1624866810000|2021-06-28 07:53:30|4111.41|4109.91|4111.41|4109.91|4111.71|4110.21|4111.41|4109.91|30
1624866820000|2021-06-28 07:53:40|4111.21|4109.71|4111.21|4109.71|4111.71|4110.21|4110.71|4109.21|104
1624866830000|2021-06-28 07:53:50|4110.91|4109.41|4111.71|4110.21|4111.71|4110.21|4110.71|4109.21|149
1624866840000|2021-06-28 07:54:00|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|128
1624866850000|2021-06-28 07:54:10|4111.71|4110.21|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|91
1624866860000|2021-06-28 07:54:20|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|98
1624866870000|2021-06-28 07:54:30|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|89
1624866880000|2021-06-28 07:54:40|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|62
1624866890000|2021-06-28 07:54:50|4112.21|4110.71|4111.91|4110.41|4112.21|4110.71|4111.91|4110.41|160
1624866900000|2021-06-28 07:55:00|4111.71|4110.21|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|127
1624866910000|2021-06-28 07:55:10|4111.71|4110.21|4111.91|4110.41|4112.21|4110.71|4111.71|4110.21|65
1624866920000|2021-06-28 07:55:20|4111.71|4110.21|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|164
1624866930000|2021-06-28 07:55:30|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|35
1624866940000|2021-06-28 07:55:40|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|8
1624866950000|2021-06-28 07:55:50|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|47
1624866960000|2021-06-28 07:56:00|4111.71|4110.21|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|135
1624866970000|2021-06-28 07:56:10|4111.41|4109.91|4111.21|4109.71|4111.71|4110.21|4110.91|4109.41|74
1624866980000|2021-06-28 07:56:20|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|48
1624866990000|2021-06-28 07:56:30|4111.41|4109.91|4111.21|4109.71|4111.41|4109.91|4110.71|4109.21|79
1624867000000|2021-06-28 07:56:40|4110.71|4109.21|4111.21|4109.71|4111.21|4109.71|4110.71|4109.21|48
1624867010000|2021-06-28 07:56:50|4110.71|4109.21|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|53
1624867020000|2021-06-28 07:57:00|4111.21|4109.71|4111.71|4110.21|4111.71|4110.21|4110.71|4109.21|337
1624867030000|2021-06-28 07:57:10|4111.21|4109.71|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|141
1624867040000|2021-06-28 07:57:20|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4110.91|4109.41|25
1624867050000|2021-06-28 07:57:30|4110.91|4109.41|4111.71|4110.21|4111.71|4110.21|4110.71|4109.21|51
1624867060000|2021-06-28 07:57:40|||||||||3
1624867070000|2021-06-28 07:57:50|4112.21|4110.71|4111.21|4109.71|4112.21|4110.71|4111.21|4109.71|66
1624867080000|2021-06-28 07:58:00|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|28
1624867090000|2021-06-28 07:58:10|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|91
1624867100000|2021-06-28 07:58:20|4111.71|4110.21|4112.71|4111.21|4112.71|4111.21|4111.71|4110.21|87
1624867110000|2021-06-28 07:58:30|4112.21|4110.71|4112.41|4110.91|4112.41|4110.91|4111.91|4110.41|60
1624867120000|2021-06-28 07:58:40|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4
1624867130000|2021-06-28 07:58:50|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|87
1624867140000|2021-06-28 07:59:00|4111.91|4110.41|4111.41|4109.91|4111.91|4110.41|4111.21|4109.71|102
1624867150000|2021-06-28 07:59:10|4111.21|4109.71|4111.41|4109.91|4111.71|4110.21|4111.21|4109.71|3
1624867160000|2021-06-28 07:59:20|4111.21|4109.71|4111.41|4109.91|4111.71|4110.21|4111.21|4109.71|14
1624867170000|2021-06-28 07:59:30|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|0
1624867180000|2021-06-28 07:59:40|4111.41|4109.91|4111.21|4109.71|4111.71|4110.21|4111.21|4109.71|190
1624867190000|2021-06-28 07:59:50|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|116
1624867200000|2021-06-28 08:00:00|4111.21|4109.71|4109.21|4107.71|4111.21|4109.71|4109.21|4107.71|314
1624867210000|2021-06-28 08:00:10|4109.41|4107.91|4110.21|4108.71|4110.21|4108.71|4109.41|4107.91|79
1624867220000|2021-06-28 08:00:20|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.21|4107.71|63
1624867230000|2021-06-28 08:00:30|4109.91|4108.41|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|52
1624867240000|2021-06-28 08:00:40|4110.41|4108.91|4110.21|4108.71|4110.71|4109.21|4110.21|4108.71|232
1624867250000|2021-06-28 08:00:50|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|72
1624867260000|2021-06-28 08:01:00|4109.91|4108.41|4110.71|4109.21|4110.71|4109.21|4109.71|4108.21|90
1624867270000|2021-06-28 08:01:10|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4110.71|4109.21|59
1624867280000|2021-06-28 08:01:20|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|566
1624867290000|2021-06-28 08:01:30|4111.21|4109.71|4112.71|4111.21|4112.71|4111.21|4111.21|4109.71|570
1624867300000|2021-06-28 08:01:40|4112.41|4110.91|4112.41|4110.91|4112.71|4111.21|4112.21|4110.71|227
1624867310000|2021-06-28 08:01:50|4112.71|4111.21|4113.71|4112.21|4113.71|4112.21|4112.71|4111.21|402
1624867320000|2021-06-28 08:02:00|4114.21|4112.71|4113.21|4111.71|4114.21|4112.71|4113.21|4111.71|226
1624867330000|2021-06-28 08:02:10|4112.91|4111.41|4112.91|4111.41|4113.21|4111.71|4112.71|4111.21|176
1624867340000|2021-06-28 08:02:20|4113.21|4111.71|4112.21|4110.71|4113.21|4111.71|4112.21|4110.71|218
1624867350000|2021-06-28 08:02:30|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|424
1624867360000|2021-06-28 08:02:40|4112.21|4110.71|4111.71|4110.21|4112.21|4110.71|4111.71|4110.21|315
1624867370000|2021-06-28 08:02:50|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|58
1624867380000|2021-06-28 08:03:00|4111.41|4109.91|4111.71|4110.21|4111.71|4110.21|4111.41|4109.91|84
1624867390000|2021-06-28 08:03:10|4111.91|4110.41|4113.21|4111.71|4113.21|4111.71|4111.91|4110.41|303
1624867400000|2021-06-28 08:03:20|4112.71|4111.21|4113.21|4111.71|4113.21|4111.71|4112.71|4111.21|110
1624867410000|2021-06-28 08:03:30|4113.41|4111.91|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|102
1624867420000|2021-06-28 08:03:40|4113.41|4111.91|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|8
1624867430000|2021-06-28 08:03:50|4112.91|4111.41|4112.71|4111.21|4113.21|4111.71|4112.71|4111.21|39
1624867440000|2021-06-28 08:04:00|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|82
1624867450000|2021-06-28 08:04:10|4111.91|4110.41|4112.21|4110.71|4112.21|4110.71|4111.91|4110.41|16
1624867460000|2021-06-28 08:04:20|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.21|4110.71|47
1624867470000|2021-06-28 08:04:30|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4111.71|4110.21|45
1624867480000|2021-06-28 08:04:40|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|9
1624867490000|2021-06-28 08:04:50|4111.21|4109.71|4111.41|4109.91|4111.41|4109.91|4111.21|4109.71|19
1624867500000|2021-06-28 08:05:00|4111.21|4109.71|4111.21|4109.71|4111.71|4110.21|4110.71|4109.21|128
1624867510000|2021-06-28 08:05:10|4110.91|4109.41|4110.21|4108.71|4111.21|4109.71|4110.21|4108.71|177
1624867520000|2021-06-28 08:05:20|4110.41|4108.91|4110.21|4108.71|4110.41|4108.91|4110.21|4108.71|35
1624867530000|2021-06-28 08:05:30|4109.71|4108.21|4109.71|4108.21|4110.21|4108.71|4109.41|4107.91|166
1624867540000|2021-06-28 08:05:40|4109.21|4107.71|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|266
1624867550000|2021-06-28 08:05:50|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|264
1624867560000|2021-06-28 08:06:00|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.91|4107.41|83
1624867570000|2021-06-28 08:06:10|4108.91|4107.41|4107.71|4106.21|4109.21|4107.71|4107.71|4106.21|717
1624867580000|2021-06-28 08:06:20|4108.21|4106.71|4107.21|4105.71|4108.21|4106.71|4107.21|4105.71|1115
1624867590000|2021-06-28 08:06:30|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|426
1624867600000|2021-06-28 08:06:40|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|176
1624867610000|2021-06-28 08:06:50|||||||||106
1624867620000|2021-06-28 08:07:00|4107.41|4105.91|4107.91|4106.41|4108.21|4106.71|4107.21|4105.71|785
1624867630000|2021-06-28 08:07:10|4108.21|4106.71|4108.71|4107.21|4108.71|4107.21|4107.71|4106.21|72
1624867640000|2021-06-28 08:07:20|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|372
1624867650000|2021-06-28 08:07:30|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|410
1624867660000|2021-06-28 08:07:40|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|446
1624867670000|2021-06-28 08:07:50|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|124
1624867680000|2021-06-28 08:08:00|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|170
1624867690000|2021-06-28 08:08:10|4110.21|4108.71|4109.21|4107.71|4110.21|4108.71|4109.21|4107.71|347
1624867700000|2021-06-28 08:08:20|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|285
1624867710000|2021-06-28 08:08:30|||||||||431
1624867720000|2021-06-28 08:08:40|4108.71|4107.21|4108.21|4106.71|4108.71|4107.21|4107.41|4105.91|544
1624867730000|2021-06-28 08:08:50|4107.71|4106.21|4107.71|4106.21|4107.91|4106.41|4107.21|4105.71|758
1624867740000|2021-06-28 08:09:00|4108.21|4106.71|4107.71|4106.21|4108.21|4106.71|4107.71|4106.21|906
1624867750000|2021-06-28 08:09:10|||||||||5
1624867760000|2021-06-28 08:09:20|4107.21|4105.71|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|347
1624867770000|2021-06-28 08:09:30|||||||||25
1624867780000|2021-06-28 08:09:40|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|284
1624867790000|2021-06-28 08:09:50|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|87
1624867800000|2021-06-28 08:10:00|4106.91|4105.41|4107.21|4105.71|4107.41|4105.91|4106.71|4105.21|94
1624867810000|2021-06-28 08:10:10|4107.41|4105.91|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|48
1624867820000|2021-06-28 08:10:20|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|51
1624867830000|2021-06-28 08:10:30|4106.21|4104.71|4106.41|4104.91|4106.71|4105.21|4106.21|4104.71|123
1624867840000|2021-06-28 08:10:40|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.41|4104.91|16
1624867850000|2021-06-28 08:10:50|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|82
1624867860000|2021-06-28 08:11:00|4105.21|4103.71|4106.71|4105.21|4106.71|4105.21|4105.21|4103.71|738
1624867870000|2021-06-28 08:11:10|4106.41|4104.91|4105.21|4103.71|4106.71|4105.21|4105.21|4103.71|747
1624867880000|2021-06-28 08:11:20|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|563
1624867890000|2021-06-28 08:11:30|||||||||59
1624867900000|2021-06-28 08:11:40|||||||||1
1624867910000|2021-06-28 08:11:50|4104.91|4103.41|4104.71|4103.21|4104.91|4103.41|4104.71|4103.21|36
1624867920000|2021-06-28 08:12:00|4105.21|4103.71|4106.21|4104.71|4106.21|4104.71|4104.91|4103.41|659
1624867930000|2021-06-28 08:12:10|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|356
1624867940000|2021-06-28 08:12:20|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|107
1624867950000|2021-06-28 08:12:30|||||||||24
1624867960000|2021-06-28 08:12:40|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.71|4104.21|62
1624867970000|2021-06-28 08:12:50|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|43
1624867980000|2021-06-28 08:13:00|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|81
1624867990000|2021-06-28 08:13:10|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|158
1624868000000|2021-06-28 08:13:20|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|113
1624868010000|2021-06-28 08:13:30|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|55
1624868020000|2021-06-28 08:13:40|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|364
1624868030000|2021-06-28 08:13:50|||||||||8
1624868040000|2021-06-28 08:14:00|||||||||10
1624868050000|2021-06-28 08:14:10|4109.41|4107.91|4109.21|4107.71|4109.71|4108.21|4109.21|4107.71|449
1624868060000|2021-06-28 08:14:20|4109.41|4107.91|4109.21|4107.71|4109.71|4108.21|4109.21|4107.71|86
1624868070000|2021-06-28 08:14:30|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|77
1624868080000|2021-06-28 08:14:40|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|35
1624868090000|2021-06-28 08:14:50|4108.71|4107.21|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|76
1624868100000|2021-06-28 08:15:00|4108.71|4107.21|4108.21|4106.71|4108.91|4107.41|4108.21|4106.71|122
1624868110000|2021-06-28 08:15:10|4107.71|4106.21|4106.71|4105.21|4107.71|4106.21|4106.71|4105.21|90
1624868120000|2021-06-28 08:15:20|4106.21|4104.71|4106.71|4105.21|4106.91|4105.41|4106.21|4104.71|57
1624868130000|2021-06-28 08:15:30|4106.91|4105.41|4106.71|4105.21|4106.91|4105.41|4106.71|4105.21|15
1624868140000|2021-06-28 08:15:40|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|32
1624868150000|2021-06-28 08:15:50|4107.41|4105.91|4107.41|4105.91|4107.71|4106.21|4107.21|4105.71|121
1624868160000|2021-06-28 08:16:00|4107.71|4106.21|4107.41|4105.91|4107.91|4106.41|4107.41|4105.91|34
1624868170000|2021-06-28 08:16:10|4107.71|4106.21|4108.71|4107.21|4108.71|4107.21|4107.21|4105.71|69
1624868180000|2021-06-28 08:16:20|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|44
1624868190000|2021-06-28 08:16:30|||||||||87
1624868200000|2021-06-28 08:16:40|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|67
1624868210000|2021-06-28 08:16:50|4108.21|4106.71|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|51
1624868220000|2021-06-28 08:17:00|4108.71|4107.21|4107.21|4105.71|4108.71|4107.21|4107.21|4105.71|589
1624868230000|2021-06-28 08:17:10|4106.71|4105.21|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|88
1624868240000|2021-06-28 08:17:20|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|651
1624868250000|2021-06-28 08:17:30|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|96
1624868260000|2021-06-28 08:17:40|||||||||47
1624868280000|2021-06-28 08:18:00|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|211
1624868290000|2021-06-28 08:18:10|||||||||2
1624868300000|2021-06-28 08:18:20|4105.71|4104.21|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|53
1624868310000|2021-06-28 08:18:30|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|29
1624868320000|2021-06-28 08:18:40|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|68
1624868330000|2021-06-28 08:18:50|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|78
1624868340000|2021-06-28 08:19:00|4105.91|4104.41|4106.21|4104.71|4106.71|4105.21|4105.91|4104.41|111
1624868350000|2021-06-28 08:19:10|||||||||1
1624868360000|2021-06-28 08:19:20|4105.71|4104.21|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|94
1624868370000|2021-06-28 08:19:30|4106.21|4104.71|4105.21|4103.71|4106.21|4104.71|4105.21|4103.71|221
1624868380000|2021-06-28 08:19:40|||||||||39
1624868400000|2021-06-28 08:20:00|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|125
1624868410000|2021-06-28 08:20:10|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|287
1624868420000|2021-06-28 08:20:20|4104.91|4103.41|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|153
1624868430000|2021-06-28 08:20:30|||||||||1
1624868440000|2021-06-28 08:20:40|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|284
1624868450000|2021-06-28 08:20:50|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|53
1624868460000|2021-06-28 08:21:00|||||||||7
1624868470000|2021-06-28 08:21:10|4105.41|4103.91|4105.21|4103.71|4105.41|4103.91|4105.21|4103.71|92
1624868480000|2021-06-28 08:21:20|4104.91|4103.41|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|50
1624868490000|2021-06-28 08:21:30|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|577
1624868500000|2021-06-28 08:21:40|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|251
1624868510000|2021-06-28 08:21:50|4102.71|4101.21|4103.71|4102.21|4103.71|4102.21|4102.71|4101.21|791
1624868520000|2021-06-28 08:22:00|||||||||26
1624868530000|2021-06-28 08:22:10|4103.21|4101.71|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|585
1624868540000|2021-06-28 08:22:20|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|338
1624868550000|2021-06-28 08:22:30|4101.71|4100.21|4101.21|4099.71|4101.71|4100.21|4101.21|4099.71|377
1624868560000|2021-06-28 08:22:40|4100.71|4099.21|4099.71|4098.21|4100.71|4099.21|4099.71|4098.21|437
1624868570000|2021-06-28 08:22:50|4099.21|4097.71|4099.21|4097.71|4099.71|4098.21|4099.21|4097.71|245
1624868580000|2021-06-28 08:23:00|4098.91|4097.41|4099.71|4098.21|4099.71|4098.21|4098.91|4097.41|239
1624868590000|2021-06-28 08:23:10|4099.41|4097.91|4099.21|4097.71|4099.41|4097.91|4099.21|4097.71|211
1624868600000|2021-06-28 08:23:20|4099.71|4098.21|4099.71|4098.21|4099.71|4098.21|4099.21|4097.71|335
1624868610000|2021-06-28 08:23:30|4099.21|4097.71|4099.21|4097.71|4099.21|4097.71|4099.21|4097.71|33
1624868620000|2021-06-28 08:23:40|4099.71|4098.21|4099.21|4097.71|4099.71|4098.21|4099.21|4097.71|305
1624868630000|2021-06-28 08:23:50|4099.71|4098.21|4099.71|4098.21|4099.71|4098.21|4099.21|4097.71|115
1624868640000|2021-06-28 08:24:00|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.21|4098.71|319
1624868650000|2021-06-28 08:24:10|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|193
1624868660000|2021-06-28 08:24:20|4100.71|4099.21|4101.71|4100.21|4101.71|4100.21|4100.71|4099.21|286
1624868670000|2021-06-28 08:24:30|4101.21|4099.71|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|56
1624868680000|2021-06-28 08:24:40|4101.21|4099.71|4101.21|4099.71|4101.41|4099.91|4101.21|4099.71|204
1624868690000|2021-06-28 08:24:50|4100.71|4099.21|4101.21|4099.71|4101.21|4099.71|4100.71|4099.21|218
1624868700000|2021-06-28 08:25:00|4100.71|4099.21|4101.21|4099.71|4101.71|4100.21|4100.71|4099.21|266
1624868710000|2021-06-28 08:25:10|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|184
1624868720000|2021-06-28 08:25:20|4100.21|4098.71|4101.21|4099.71|4101.21|4099.71|4100.21|4098.71|173
1624868730000|2021-06-28 08:25:30|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|21
1624868740000|2021-06-28 08:25:40|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|49
1624868750000|2021-06-28 08:25:50|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|76
1624868760000|2021-06-28 08:26:00|4102.21|4100.71|4102.71|4101.21|4102.71|4101.21|4101.91|4100.41|291
1624868770000|2021-06-28 08:26:10|4102.21|4100.71|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|96
1624868780000|2021-06-28 08:26:20|4101.71|4100.21|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|162
1624868790000|2021-06-28 08:26:30|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|200
1624868800000|2021-06-28 08:26:40|4103.21|4101.71|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|73
1624868810000|2021-06-28 08:26:50|||||||||27
1624868820000|2021-06-28 08:27:00|4102.21|4100.71|4101.71|4100.21|4102.41|4100.91|4101.71|4100.21|371
1624868830000|2021-06-28 08:27:10|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4101.91|4100.41|24
1624868840000|2021-06-28 08:27:20|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|14
1624868850000|2021-06-28 08:27:30|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4100.71|4099.21|667
1624868860000|2021-06-28 08:27:40|4100.71|4099.21|4101.21|4099.71|4101.21|4099.71|4100.21|4098.71|133
1624868870000|2021-06-28 08:27:50|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|32
1624868880000|2021-06-28 08:28:00|4101.21|4099.71|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|22
1624868890000|2021-06-28 08:28:10|4101.21|4099.71|4101.21|4099.71|4101.41|4099.91|4101.21|4099.71|39
1624868900000|2021-06-28 08:28:20|4101.71|4100.21|4101.21|4099.71|4101.71|4100.21|4101.21|4099.71|124
1624868910000|2021-06-28 08:28:30|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|13
1624868920000|2021-06-28 08:28:40|4100.41|4098.91|4100.71|4099.21|4100.71|4099.21|4100.41|4098.91|24
1624868930000|2021-06-28 08:28:50|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|223
1624868940000|2021-06-28 08:29:00|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.41|4099.91|131
1624868950000|2021-06-28 08:29:10|4101.41|4099.91|4101.21|4099.71|4101.71|4100.21|4101.21|4099.71|92
1624868960000|2021-06-28 08:29:20|4101.41|4099.91|4101.21|4099.71|4101.71|4100.21|4101.21|4099.71|36
1624868970000|2021-06-28 08:29:30|4100.71|4099.21|4100.21|4098.71|4100.71|4099.21|4100.21|4098.71|127
1624868980000|2021-06-28 08:29:40|||||||||1
1624868990000|2021-06-28 08:29:50|4099.91|4098.41|4099.71|4098.21|4099.91|4098.41|4099.71|4098.21|12
1624869000000|2021-06-28 08:30:00|4100.21|4098.71|4100.21|4098.71|4100.71|4099.21|4099.71|4098.21|147
1624869010000|2021-06-28 08:30:10|4100.41|4098.91|4100.21|4098.71|4100.41|4098.91|4100.21|4098.71|83
1624869020000|2021-06-28 08:30:20|4099.71|4098.21|4099.71|4098.21|4099.71|4098.21|4099.21|4097.71|177
1624869030000|2021-06-28 08:30:30|4099.91|4098.41|4100.21|4098.71|4100.21|4098.71|4099.71|4098.21|140
1624869040000|2021-06-28 08:30:40|4099.71|4098.21|4099.71|4098.21|4100.21|4098.71|4099.71|4098.21|98
1624869050000|2021-06-28 08:30:50|||||||||5
1624869060000|2021-06-28 08:31:00|4099.21|4097.71|4099.71|4098.21|4099.71|4098.21|4099.21|4097.71|105
1624869070000|2021-06-28 08:31:10|4100.21|4098.71|4100.41|4098.91|4100.71|4099.21|4099.91|4098.41|108
1624869080000|2021-06-28 08:31:20|4100.21|4098.71|4100.71|4099.21|4100.71|4099.21|4100.21|4098.71|20
1624869090000|2021-06-28 08:31:30|4100.21|4098.71|4100.41|4098.91|4100.41|4098.91|4099.71|4098.21|92
1624869100000|2021-06-28 08:31:40|4100.21|4098.71|4101.71|4100.21|4101.71|4100.21|4100.21|4098.71|481
1624869110000|2021-06-28 08:31:50|4101.21|4099.71|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|160
1624869120000|2021-06-28 08:32:00|4101.91|4100.41|4102.71|4101.21|4102.71|4101.21|4101.71|4100.21|150
1624869130000|2021-06-28 08:32:10|4102.41|4100.91|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|361
1624869140000|2021-06-28 08:32:20|||||||||51
1624869150000|2021-06-28 08:32:30|||||||||3
1624869160000|2021-06-28 08:32:40|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|204
1624869170000|2021-06-28 08:32:50|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|313
1624869180000|2021-06-28 08:33:00|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|47
1624869190000|2021-06-28 08:33:10|4103.21|4101.71|4102.21|4100.71|4103.21|4101.71|4102.21|4100.71|266
1624869200000|2021-06-28 08:33:20|4102.71|4101.21|4103.71|4102.21|4103.71|4102.21|4102.71|4101.21|245
1624869210000|2021-06-28 08:33:30|4103.91|4102.41|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|139
1624869220000|2021-06-28 08:33:40|||||||||108
1624869230000|2021-06-28 08:33:50|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.71|4102.21|46
1624869240000|2021-06-28 08:34:00|4103.71|4102.21|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|135
1624869250000|2021-06-28 08:34:10|4103.21|4101.71|4103.41|4101.91|4103.41|4101.91|4103.21|4101.71|128
1624869260000|2021-06-28 08:34:20|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|12
1624869270000|2021-06-28 08:34:30|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|252
1624869280000|2021-06-28 08:34:40|4104.21|4102.71|4105.21|4103.71|4105.21|4103.71|4104.21|4102.71|265
1624869290000|2021-06-28 08:34:50|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|484
1624869300000|2021-06-28 08:35:00|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|117
1624869310000|2021-06-28 08:35:10|4104.21|4102.71|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|179
1624869320000|2021-06-28 08:35:20|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|248
1624869330000|2021-06-28 08:35:30|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|239
1624869340000|2021-06-28 08:35:40|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|53
1624869350000|2021-06-28 08:35:50|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|184
1624869360000|2021-06-28 08:36:00|4103.21|4101.71|4103.21|4101.71|4103.41|4101.91|4103.21|4101.71|278
1624869370000|2021-06-28 08:36:10|4102.71|4101.21|4102.91|4101.41|4103.21|4101.71|4102.71|4101.21|146
1624869380000|2021-06-28 08:36:20|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|15
1624869390000|2021-06-28 08:36:30|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|40
1624869400000|2021-06-28 08:36:40|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|31
1624869410000|2021-06-28 08:36:50|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|30
1624869420000|2021-06-28 08:37:00|4102.41|4100.91|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|43
1624869430000|2021-06-28 08:37:10|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|20
1624869440000|2021-06-28 08:37:20|4103.21|4101.71|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|104
1624869450000|2021-06-28 08:37:30|4102.91|4101.41|4102.91|4101.41|4103.21|4101.71|4102.71|4101.21|52
1624869460000|2021-06-28 08:37:40|4102.71|4101.21|4102.91|4101.41|4103.21|4101.71|4102.71|4101.21|7
1624869470000|2021-06-28 08:37:50|4102.71|4101.21|4102.21|4100.71|4102.91|4101.41|4102.21|4100.71|29
1624869480000|2021-06-28 08:38:00|4102.41|4100.91|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|35
1624869490000|2021-06-28 08:38:10|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|9
1624869500000|2021-06-28 08:38:20|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|515
1624869510000|2021-06-28 08:38:30|4102.91|4101.41|4102.91|4101.41|4102.91|4101.41|4102.71|4101.21|44
1624869520000|2021-06-28 08:38:40|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|11
1624869530000|2021-06-28 08:38:50|4102.91|4101.41|4102.21|4100.71|4102.91|4101.41|4102.21|4100.71|33
1624869540000|2021-06-28 08:39:00|4102.41|4100.91|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|122
1624869550000|2021-06-28 08:39:10|4101.71|4100.21|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|82
1624869560000|2021-06-28 08:39:20|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4
1624869570000|2021-06-28 08:39:30|4101.21|4099.71|4102.21|4100.71|4102.21|4100.71|4101.21|4099.71|337
1624869580000|2021-06-28 08:39:40|4102.41|4100.91|4102.71|4101.21|4103.21|4101.71|4102.41|4100.91|371
1624869590000|2021-06-28 08:39:50|4102.21|4100.71|4102.41|4100.91|4102.71|4101.21|4102.21|4100.71|44
1624869600000|2021-06-28 08:40:00|4102.21|4100.71|4101.91|4100.41|4102.41|4100.91|4101.71|4100.21|83
1624869610000|2021-06-28 08:40:10|4102.21|4100.71|4101.71|4100.21|4102.71|4101.21|4101.71|4100.21|51
1624869620000|2021-06-28 08:40:20|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|30
1624869630000|2021-06-28 08:40:30|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.41|4099.91|38
1624869640000|2021-06-28 08:40:40|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4101.91|4100.41|67
1624869650000|2021-06-28 08:40:50|4101.91|4100.41|4101.71|4100.21|4102.21|4100.71|4101.71|4100.21|4
1624869660000|2021-06-28 08:41:00|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|65
1624869670000|2021-06-28 08:41:10|4100.91|4099.41|4100.91|4099.41|4101.21|4099.71|4100.91|4099.41|47
1624869680000|2021-06-28 08:41:20|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4
1624869690000|2021-06-28 08:41:30|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|93
1624869700000|2021-06-28 08:41:40|4101.41|4099.91|4101.21|4099.71|4101.41|4099.91|4101.21|4099.71|17
1624869710000|2021-06-28 08:41:50|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|104
1624869720000|2021-06-28 08:42:00|||||||||31
1624869730000|2021-06-28 08:42:10|4102.21|4100.71|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|80
1624869740000|2021-06-28 08:42:20|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|89
1624869750000|2021-06-28 08:42:30|4103.41|4101.91|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|528
1624869760000|2021-06-28 08:42:40|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|73
1624869770000|2021-06-28 08:42:50|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|35
1624869780000|2021-06-28 08:43:00|4103.21|4101.71|4103.21|4101.71|4103.71|4102.21|4102.91|4101.41|153
1624869790000|2021-06-28 08:43:10|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|27
1624869800000|2021-06-28 08:43:20|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|12
1624869810000|2021-06-28 08:43:30|4102.21|4100.71|4102.41|4100.91|4102.71|4101.21|4102.21|4100.71|48
1624869820000|2021-06-28 08:43:40|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|8
1624869830000|2021-06-28 08:43:50|||||||||19
1624869840000|2021-06-28 08:44:00|4101.71|4100.21|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|61
1624869850000|2021-06-28 08:44:10|4101.91|4100.41|4101.71|4100.21|4101.91|4100.41|4101.71|4100.21|9
1624869860000|2021-06-28 08:44:20|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|13
1624869870000|2021-06-28 08:44:30|||||||||3
1624869880000|2021-06-28 08:44:40|4101.71|4100.21|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|261
1624869890000|2021-06-28 08:44:50|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|15
1624869900000|2021-06-28 08:45:00|4101.21|4099.71|4101.71|4100.21|4101.71|4100.21|4100.71|4099.21|142
1624869910000|2021-06-28 08:45:10|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|19
1624869920000|2021-06-28 08:45:20|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|56
1624869930000|2021-06-28 08:45:30|4101.21|4099.71|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|1055
1624869940000|2021-06-28 08:45:40|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.41|4099.91|17
1624869950000|2021-06-28 08:45:50|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4100.71|4099.21|33
1624869960000|2021-06-28 08:46:00|4100.91|4099.41|4100.71|4099.21|4101.21|4099.71|4100.71|4099.21|64
1624869970000|2021-06-28 08:46:10|||||||||1
1624869980000|2021-06-28 08:46:20|||||||||5
1624869990000|2021-06-28 08:46:30|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|101
1624870000000|2021-06-28 08:46:40|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|38
1624870010000|2021-06-28 08:46:50|4102.21|4100.71|4101.71|4100.21|4102.21|4100.71|4101.71|4100.21|32
1624870020000|2021-06-28 08:47:00|4101.91|4100.41|4101.91|4100.41|4102.21|4100.71|4101.71|4100.21|35
1624870030000|2021-06-28 08:47:10|4101.71|4100.21|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|32
1624870040000|2021-06-28 08:47:20|||||||||8
1624870050000|2021-06-28 08:47:30|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|4101.71|4100.21|8
1624870060000|2021-06-28 08:47:40|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|4101.21|4099.71|27
1624870070000|2021-06-28 08:47:50|4100.91|4099.41|4101.21|4099.71|4101.21|4099.71|4100.91|4099.41|69
1624870080000|2021-06-28 08:48:00|4100.91|4099.41|4100.91|4099.41|4101.21|4099.71|4100.71|4099.21|27
1624870090000|2021-06-28 08:48:10|4100.71|4099.21|4101.71|4100.21|4101.71|4100.21|4100.71|4099.21|63
1624870100000|2021-06-28 08:48:20|4101.41|4099.91|4101.71|4100.21|4101.71|4100.21|4101.21|4099.71|11
1624870110000|2021-06-28 08:48:30|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|35
1624870120000|2021-06-28 08:48:40|4101.91|4100.41|4102.21|4100.71|4102.21|4100.71|4101.91|4100.41|36
1624870130000|2021-06-28 08:48:50|4102.71|4101.21|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|34
1624870140000|2021-06-28 08:49:00|4103.21|4101.71|4102.91|4101.41|4103.21|4101.71|4102.91|4101.41|18
1624870150000|2021-06-28 08:49:10|4102.71|4101.21|4103.21|4101.71|4103.41|4101.91|4102.71|4101.21|34
1624870160000|2021-06-28 08:49:20|||||||||9
1624870170000|2021-06-28 08:49:30|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|73
1624870180000|2021-06-28 08:49:40|||||||||3
1624870190000|2021-06-28 08:49:50|4102.91|4101.41|4102.71|4101.21|4102.91|4101.41|4102.71|4101.21|36
1624870200000|2021-06-28 08:50:00|4102.91|4101.41|4101.71|4100.21|4102.91|4101.41|4101.71|4100.21|119
1624870210000|2021-06-28 08:50:10|4101.91|4100.41|4102.21|4100.71|4102.21|4100.71|4101.91|4100.41|20
1624870220000|2021-06-28 08:50:20|4101.71|4100.21|4101.91|4100.41|4102.21|4100.71|4101.71|4100.21|33
1624870230000|2021-06-28 08:50:30|4102.21|4100.71|4103.21|4101.71|4103.21|4101.71|4101.91|4100.41|43
1624870240000|2021-06-28 08:50:40|4102.91|4101.41|4102.91|4101.41|4103.21|4101.71|4102.71|4101.21|188
1624870250000|2021-06-28 08:50:50|4103.21|4101.71|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|13
1624870260000|2021-06-28 08:51:00|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|25
1624870270000|2021-06-28 08:51:10|4102.91|4101.41|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|64
1624870280000|2021-06-28 08:51:20|4102.91|4101.41|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|36
1624870290000|2021-06-28 08:51:30|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|61
1624870300000|2021-06-28 08:51:40|4103.41|4101.91|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|28
1624870310000|2021-06-28 08:51:50|4103.71|4102.21|4103.71|4102.21|4103.91|4102.41|4103.71|4102.21|162
1624870320000|2021-06-28 08:52:00|4103.91|4102.41|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|94
1624870330000|2021-06-28 08:52:10|4103.91|4102.41|4103.71|4102.21|4103.91|4102.41|4103.71|4102.21|88
1624870340000|2021-06-28 08:52:20|4103.91|4102.41|4103.91|4102.41|4103.91|4102.41|4103.71|4102.21|72
1624870350000|2021-06-28 08:52:30|4103.71|4102.21|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|159
1624870360000|2021-06-28 08:52:40|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|17
1624870370000|2021-06-28 08:52:50|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|143
1624870380000|2021-06-28 08:53:00|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|50
1624870390000|2021-06-28 08:53:10|4102.91|4101.41|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|15
1624870400000|2021-06-28 08:53:20|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|49
1624870410000|2021-06-28 08:53:30|||||||||10
1624870420000|2021-06-28 08:53:40|4103.91|4102.41|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|21
1624870430000|2021-06-28 08:53:50|4104.71|4103.21|4104.41|4102.91|4104.71|4103.21|4104.21|4102.71|315
1624870440000|2021-06-28 08:54:00|4104.71|4103.21|4103.21|4101.71|4104.71|4103.21|4103.21|4101.71|171
1624870450000|2021-06-28 08:54:10|4103.41|4101.91|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|80
1624870460000|2021-06-28 08:54:20|||||||||1
1624870470000|2021-06-28 08:54:30|4103.91|4102.41|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|39
1624870480000|2021-06-28 08:54:40|||||||||2
1624870490000|2021-06-28 08:54:50|4103.91|4102.41|4103.91|4102.41|4104.21|4102.71|4103.71|4102.21|54
1624870500000|2021-06-28 08:55:00|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|23
1624870510000|2021-06-28 08:55:10|4104.71|4103.21|4104.41|4102.91|4104.71|4103.21|4104.41|4102.91|149
1624870520000|2021-06-28 08:55:20|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|222
1624870530000|2021-06-28 08:55:30|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|63
1624870540000|2021-06-28 08:55:40|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|294
1624870550000|2021-06-28 08:55:50|||||||||6
1624870560000|2021-06-28 08:56:00|4104.71|4103.21|4104.71|4103.21|4104.91|4103.41|4104.71|4103.21|58
1624870570000|2021-06-28 08:56:10|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|169
1624870580000|2021-06-28 08:56:20|4104.91|4103.41|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|28
1624870590000|2021-06-28 08:56:30|4104.21|4102.71|4104.41|4102.91|4104.71|4103.21|4104.21|4102.71|106
1624870600000|2021-06-28 08:56:40|4104.21|4102.71|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|38
1624870610000|2021-06-28 08:56:50|4104.41|4102.91|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|21
1624870620000|2021-06-28 08:57:00|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|30
1624870630000|2021-06-28 08:57:10|||||||||2
1624870640000|2021-06-28 08:57:20|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|143
1624870650000|2021-06-28 08:57:30|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|43
1624870660000|2021-06-28 08:57:40|||||||||91
1624870670000|2021-06-28 08:57:50|||||||||73
1624870680000|2021-06-28 08:58:00|4105.91|4104.41|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|73
1624870690000|2021-06-28 08:58:10|||||||||51
1624870700000|2021-06-28 08:58:20|||||||||17
1624870710000|2021-06-28 08:58:30|||||||||325
1624870720000|2021-06-28 08:58:40|4105.71|4104.21|4106.71|4105.21|4106.71|4105.21|4105.71|4104.21|116
1624870730000|2021-06-28 08:58:50|||||||||32
1624870740000|2021-06-28 08:59:00|4106.21|4104.71|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|82
1624870750000|2021-06-28 08:59:10|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|416
1624870760000|2021-06-28 08:59:20|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|24
1624870770000|2021-06-28 08:59:30|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|36
1624870780000|2021-06-28 08:59:40|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|98
1624870790000|2021-06-28 08:59:50|||||||||26
1624870800000|2021-06-28 09:00:00|4106.21|4104.71|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|140
1624870810000|2021-06-28 09:00:10|||||||||52
1624870820000|2021-06-28 09:00:20|||||||||10
1624870830000|2021-06-28 09:00:30|4106.41|4104.91|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|48
1624870840000|2021-06-28 09:00:40|4107.21|4105.71|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|575
1624870850000|2021-06-28 09:00:50|4107.41|4105.91|4107.91|4106.41|4107.91|4106.41|4107.21|4105.71|45
1624870860000|2021-06-28 09:01:00|4107.71|4106.21|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|61
1624870870000|2021-06-28 09:01:10|4106.71|4105.21|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|462
1624870880000|2021-06-28 09:01:20|||||||||38
1624870890000|2021-06-28 09:01:30|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|38
1624870900000|2021-06-28 09:01:40|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.21|4104.71|100
1624870910000|2021-06-28 09:01:50|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|35
1624870920000|2021-06-28 09:02:00|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|35
1624870930000|2021-06-28 09:02:10|4105.71|4104.21|4105.71|4104.21|4105.91|4104.41|4105.21|4103.71|130
1624870940000|2021-06-28 09:02:20|||||||||168
1624870950000|2021-06-28 09:02:30|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|38
1624870960000|2021-06-28 09:02:40|||||||||2
1624870970000|2021-06-28 09:02:50|||||||||1
1624870980000|2021-06-28 09:03:00|4105.71|4104.21|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|40
1624870990000|2021-06-28 09:03:10|||||||||44
1624871000000|2021-06-28 09:03:20|||||||||20
1624871010000|2021-06-28 09:03:30|4105.41|4103.91|4105.41|4103.91|4105.71|4104.21|4105.21|4103.71|39
1624871020000|2021-06-28 09:03:40|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|4
1624871030000|2021-06-28 09:03:50|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|44
1624871040000|2021-06-28 09:04:00|4104.91|4103.41|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|145
1624871050000|2021-06-28 09:04:10|||||||||2
1624871060000|2021-06-28 09:04:20|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.41|4103.91|23
1624871070000|2021-06-28 09:04:30|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|56
1624871080000|2021-06-28 09:04:40|4105.91|4104.41|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|24
1624871090000|2021-06-28 09:04:50|||||||||25
1624871100000|2021-06-28 09:05:00|4106.41|4104.91|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|24
1624871110000|2021-06-28 09:05:10|||||||||1
1624871120000|2021-06-28 09:05:20|4106.41|4104.91|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|122
1624871130000|2021-06-28 09:05:30|4106.71|4105.21|4106.41|4104.91|4106.71|4105.21|4106.41|4104.91|141
1624871140000|2021-06-28 09:05:40|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|20
1624871150000|2021-06-28 09:05:50|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|15
1624871160000|2021-06-28 09:06:00|||||||||4
1624871170000|2021-06-28 09:06:10|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.41|4103.91|34
1624871180000|2021-06-28 09:06:20|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|9
1624871190000|2021-06-28 09:06:30|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|51
1624871200000|2021-06-28 09:06:40|||||||||1
1624871210000|2021-06-28 09:06:50|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|115
1624871220000|2021-06-28 09:07:00|4104.71|4103.21|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|54
1624871230000|2021-06-28 09:07:10|4104.91|4103.41|4104.21|4102.71|4104.91|4103.41|4104.21|4102.71|82
1624871240000|2021-06-28 09:07:20|4103.91|4102.41|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|91
1624871250000|2021-06-28 09:07:30|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|714
1624871260000|2021-06-28 09:07:40|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|47
1624871270000|2021-06-28 09:07:50|||||||||8
1624871280000|2021-06-28 09:08:00|||||||||1
1624871290000|2021-06-28 09:08:10|||||||||451
1624871300000|2021-06-28 09:08:20|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|69
1624871310000|2021-06-28 09:08:30|||||||||191
1624871320000|2021-06-28 09:08:40|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|161
1624871330000|2021-06-28 09:08:50|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|73
1624871340000|2021-06-28 09:09:00|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|627
1624871350000|2021-06-28 09:09:10|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|248
1624871360000|2021-06-28 09:09:20|||||||||17
1624871370000|2021-06-28 09:09:30|4103.91|4102.41|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|173
1624871380000|2021-06-28 09:09:40|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|446
1624871390000|2021-06-28 09:09:50|4104.41|4102.91|4104.21|4102.71|4104.41|4102.91|4104.21|4102.71|24
1624871400000|2021-06-28 09:10:00|4103.91|4102.41|4103.41|4101.91|4103.91|4102.41|4103.41|4101.91|81
1624871410000|2021-06-28 09:10:10|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|12
1624871420000|2021-06-28 09:10:20|||||||||5
1624871430000|2021-06-28 09:10:30|4103.91|4102.41|4103.71|4102.21|4103.91|4102.41|4103.71|4102.21|58
1624871440000|2021-06-28 09:10:40|4103.91|4102.41|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|32
1624871450000|2021-06-28 09:10:50|||||||||4
1624871460000|2021-06-28 09:11:00|4103.91|4102.41|4103.91|4102.41|4104.21|4102.71|4103.71|4102.21|24
1624871470000|2021-06-28 09:11:10|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|31
1624871480000|2021-06-28 09:11:20|||||||||76
1624871490000|2021-06-28 09:11:30|||||||||8
1624871500000|2021-06-28 09:11:40|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|635
1624871510000|2021-06-28 09:11:50|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|17
1624871520000|2021-06-28 09:12:00|||||||||2
1624871530000|2021-06-28 09:12:10|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|256
1624871540000|2021-06-28 09:12:20|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|188
1624871550000|2021-06-28 09:12:30|||||||||332
1624871560000|2021-06-28 09:12:40|4104.41|4102.91|4104.41|4102.91|4104.71|4103.21|4104.21|4102.71|66
1624871570000|2021-06-28 09:12:50|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|6
1624871580000|2021-06-28 09:13:00|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|245
1624871590000|2021-06-28 09:13:10|||||||||7
1624871600000|2021-06-28 09:13:20|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|58
1624871610000|2021-06-28 09:13:30|||||||||1
1624871620000|2021-06-28 09:13:40|||||||||1
1624871630000|2021-06-28 09:13:50|||||||||2
1624871640000|2021-06-28 09:14:00|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|43
1624871650000|2021-06-28 09:14:10|||||||||51
1624871660000|2021-06-28 09:14:20|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|7
1624871670000|2021-06-28 09:14:30|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|28
1624871680000|2021-06-28 09:14:40|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|4106.21|4104.71|41
1624871690000|2021-06-28 09:14:50|4106.21|4104.71|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|29
1624871700000|2021-06-28 09:15:00|4106.41|4104.91|4105.91|4104.41|4106.41|4104.91|4105.71|4104.21|99
1624871710000|2021-06-28 09:15:10|4105.71|4104.21|4105.21|4103.71|4106.21|4104.71|4105.21|4103.71|79
1624871720000|2021-06-28 09:15:20|4104.91|4103.41|4104.71|4103.21|4104.91|4103.41|4104.71|4103.21|34
1624871730000|2021-06-28 09:15:30|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|42
1624871740000|2021-06-28 09:15:40|||||||||33
1624871750000|2021-06-28 09:15:50|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|15
1624871760000|2021-06-28 09:16:00|||||||||2
1624871770000|2021-06-28 09:16:10|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|40
1624871780000|2021-06-28 09:16:20|||||||||3
1624871790000|2021-06-28 09:16:30|||||||||3
1624871800000|2021-06-28 09:16:40|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|76
1624871810000|2021-06-28 09:16:50|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|11
1624871820000|2021-06-28 09:17:00|||||||||19
1624871830000|2021-06-28 09:17:10|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|45
1624871840000|2021-06-28 09:17:20|4104.41|4102.91|4104.21|4102.71|4104.41|4102.91|4104.21|4102.71|5
1624871850000|2021-06-28 09:17:30|4104.71|4103.21|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|92
1624871860000|2021-06-28 09:17:40|||||||||5
1624871870000|2021-06-28 09:17:50|4104.91|4103.41|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|18
1624871880000|2021-06-28 09:18:00|4104.91|4103.41|4105.21|4103.71|4105.21|4103.71|4104.91|4103.41|24
1624871890000|2021-06-28 09:18:10|||||||||2
1624871900000|2021-06-28 09:18:20|4104.91|4103.41|4105.71|4104.21|4105.71|4104.21|4104.71|4103.21|32
1624871910000|2021-06-28 09:18:30|||||||||3
1624871920000|2021-06-28 09:18:40|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|9
1624871930000|2021-06-28 09:18:50|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|12
1624871940000|2021-06-28 09:19:00|||||||||3
1624871950000|2021-06-28 09:19:10|||||||||10
1624871960000|2021-06-28 09:19:20|||||||||4
1624871970000|2021-06-28 09:19:30|||||||||2
1624871980000|2021-06-28 09:19:40|||||||||1
1624871990000|2021-06-28 09:19:50|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|37
1624872000000|2021-06-28 09:20:00|||||||||81
1624872010000|2021-06-28 09:20:10|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|47
1624872020000|2021-06-28 09:20:20|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|33
1624872030000|2021-06-28 09:20:30|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|20
1624872040000|2021-06-28 09:20:40|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|4106.41|4104.91|18
1624872050000|2021-06-28 09:20:50|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|30
1624872060000|2021-06-28 09:21:00|||||||||1
1624872070000|2021-06-28 09:21:10|4105.71|4104.21|4105.91|4104.41|4106.21|4104.71|4105.71|4104.21|160
1624872080000|2021-06-28 09:21:20|4105.71|4104.21|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|38
1624872090000|2021-06-28 09:21:30|||||||||633
1624872100000|2021-06-28 09:21:40|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|83
1624872110000|2021-06-28 09:21:50|4105.71|4104.21|4105.91|4104.41|4105.91|4104.41|4105.71|4104.21|16
1624872120000|2021-06-28 09:22:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|47
1624872130000|2021-06-28 09:22:10|4106.71|4105.21|4106.71|4105.21|4106.91|4105.41|4106.71|4105.21|118
1624872140000|2021-06-28 09:22:20|4106.91|4105.41|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|54
1624872150000|2021-06-28 09:22:30|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.41|4105.91|151
1624872160000|2021-06-28 09:22:40|4107.41|4105.91|4107.71|4106.21|4108.21|4106.71|4107.41|4105.91|183
1624872170000|2021-06-28 09:22:50|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|52
1624872180000|2021-06-28 09:23:00|4107.71|4106.21|4107.71|4106.21|4108.21|4106.71|4107.71|4106.21|107
1624872190000|2021-06-28 09:23:10|4107.91|4106.41|4108.21|4106.71|4108.21|4106.71|4107.71|4106.21|19
1624872200000|2021-06-28 09:23:20|4108.71|4107.21|4108.21|4106.71|4108.71|4107.21|4108.21|4106.71|100
1624872210000|2021-06-28 09:23:30|4108.41|4106.91|4108.21|4106.71|4108.41|4106.91|4108.21|4106.71|47
1624872220000|2021-06-28 09:23:40|||||||||2
1624872230000|2021-06-28 09:23:50|||||||||3
1624872240000|2021-06-28 09:24:00|4108.71|4107.21|4108.71|4107.21|4108.71|4107.21|4108.21|4106.71|116
1624872250000|2021-06-28 09:24:10|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|44
1624872260000|2021-06-28 09:24:20|||||||||2
1624872270000|2021-06-28 09:24:30|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|184
1624872280000|2021-06-28 09:24:40|||||||||7
1624872290000|2021-06-28 09:24:50|4107.41|4105.91|4107.41|4105.91|4107.71|4106.21|4107.41|4105.91|129
1624872300000|2021-06-28 09:25:00|4107.71|4106.21|4106.71|4105.21|4107.71|4106.21|4106.71|4105.21|177
1624872310000|2021-06-28 09:25:10|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|28
1624872320000|2021-06-28 09:25:20|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|72
1624872330000|2021-06-28 09:25:30|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|16
1624872340000|2021-06-28 09:25:40|4106.41|4104.91|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|77
1624872350000|2021-06-28 09:25:50|||||||||1
1624872360000|2021-06-28 09:26:00|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|58
1624872370000|2021-06-28 09:26:10|||||||||2
1624872380000|2021-06-28 09:26:20|||||||||1
1624872390000|2021-06-28 09:26:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|29
1624872400000|2021-06-28 09:26:40|||||||||4
1624872410000|2021-06-28 09:26:50|4107.41|4105.91|4107.41|4105.91|4107.71|4106.21|4107.41|4105.91|51
1624872420000|2021-06-28 09:27:00|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|5
1624872430000|2021-06-28 09:27:10|||||||||1
1624872440000|2021-06-28 09:27:20|||||||||1
1624872450000|2021-06-28 09:27:30|||||||||36
1624872460000|2021-06-28 09:27:40|||||||||2
1624872470000|2021-06-28 09:27:50|4107.41|4105.91|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|49
1624872480000|2021-06-28 09:28:00|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|87
1624872490000|2021-06-28 09:28:10|4105.71|4104.21|4105.91|4104.41|4106.21|4104.71|4105.71|4104.21|40
1624872500000|2021-06-28 09:28:20|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|17
1624872510000|2021-06-28 09:28:30|4106.41|4104.91|4106.71|4105.21|4106.71|4105.21|4106.41|4104.91|100
1624872520000|2021-06-28 09:28:40|||||||||3
1624872530000|2021-06-28 09:28:50|||||||||1
1624872540000|2021-06-28 09:29:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4
1624872550000|2021-06-28 09:29:10|4105.91|4104.41|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|8
1624872560000|2021-06-28 09:29:20|4105.71|4104.21|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|38
1624872570000|2021-06-28 09:29:30|||||||||11
1624872580000|2021-06-28 09:29:40|||||||||4
1624872590000|2021-06-28 09:29:50|||||||||5
1624872600000|2021-06-28 09:30:00|4105.91|4104.41|4106.71|4105.21|4106.71|4105.21|4105.91|4104.41|497
1624872610000|2021-06-28 09:30:10|||||||||1
1624872620000|2021-06-28 09:30:20|4106.21|4104.71|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|95
1624872630000|2021-06-28 09:30:30|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|54
1624872640000|2021-06-28 09:30:40|4105.71|4104.21|4105.41|4103.91|4105.71|4104.21|4105.41|4103.91|59
1624872650000|2021-06-28 09:30:50|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|183
1624872660000|2021-06-28 09:31:00|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.41|4103.91|13
1624872670000|2021-06-28 09:31:10|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4
1624872680000|2021-06-28 09:31:20|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|89
1624872690000|2021-06-28 09:31:30|||||||||9
1624872700000|2021-06-28 09:31:40|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|35
1624872710000|2021-06-28 09:31:50|||||||||1
1624872720000|2021-06-28 09:32:00|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.41|4103.91|129
1624872730000|2021-06-28 09:32:10|4105.41|4103.91|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|24
1624872740000|2021-06-28 09:32:20|||||||||40
1624872750000|2021-06-28 09:32:30|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|14
1624872760000|2021-06-28 09:32:40|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|4105.91|4104.41|32
1624872770000|2021-06-28 09:32:50|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|5
1624872780000|2021-06-28 09:33:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|11
1624872790000|2021-06-28 09:33:10|||||||||7
1624872800000|2021-06-28 09:33:20|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|120
1624872810000|2021-06-28 09:33:30|4105.41|4103.91|4105.21|4103.71|4105.41|4103.91|4105.21|4103.71|8
1624872820000|2021-06-28 09:33:40|4105.41|4103.91|4105.41|4103.91|4105.71|4104.21|4105.21|4103.71|2
1624872830000|2021-06-28 09:33:50|4105.21|4103.71|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|22
1624872840000|2021-06-28 09:34:00|||||||||3
1624872850000|2021-06-28 09:34:10|4105.71|4104.21|4105.21|4103.71|4105.91|4104.41|4105.21|4103.71|39
1624872860000|2021-06-28 09:34:20|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|3
1624872870000|2021-06-28 09:34:30|||||||||2
1624872880000|2021-06-28 09:34:40|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|34
1624872890000|2021-06-28 09:34:50|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|31
1624872900000|2021-06-28 09:35:00|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|14
1624872910000|2021-06-28 09:35:10|4105.71|4104.21|4105.41|4103.91|4105.71|4104.21|4105.41|4103.91|77
1624872920000|2021-06-28 09:35:20|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|13
1624872930000|2021-06-28 09:35:30|4105.41|4103.91|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|16
1624872940000|2021-06-28 09:35:40|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|113
1624872950000|2021-06-28 09:35:50|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|13
1624872960000|2021-06-28 09:36:00|4104.71|4103.21|4104.91|4103.41|4105.21|4103.71|4104.71|4103.21|39
1624872970000|2021-06-28 09:36:10|4104.71|4103.21|4104.91|4103.41|4105.21|4103.71|4104.71|4103.21|115
1624872980000|2021-06-28 09:36:20|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|1
1624872990000|2021-06-28 09:36:30|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|39
1624873000000|2021-06-28 09:36:40|||||||||1
1624873010000|2021-06-28 09:36:50|||||||||3
1624873020000|2021-06-28 09:37:00|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|51
1624873030000|2021-06-28 09:37:10|||||||||1
1624873040000|2021-06-28 09:37:20|4104.41|4102.91|4104.21|4102.71|4104.41|4102.91|4104.21|4102.71|4
1624873050000|2021-06-28 09:37:30|4104.41|4102.91|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|18
1624873060000|2021-06-28 09:37:40|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|9
1624873070000|2021-06-28 09:37:50|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|14
1624873080000|2021-06-28 09:38:00|4103.91|4102.41|4103.91|4102.41|4104.21|4102.71|4103.91|4102.41|86
1624873090000|2021-06-28 09:38:10|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|22
1624873100000|2021-06-28 09:38:20|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|21
1624873110000|2021-06-28 09:38:30|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|64
1624873120000|2021-06-28 09:38:40|||||||||3002
1624873130000|2021-06-28 09:38:50|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|8
1624873140000|2021-06-28 09:39:00|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|6
1624873150000|2021-06-28 09:39:10|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|57
1624873160000|2021-06-28 09:39:20|||||||||2
1624873170000|2021-06-28 09:39:30|||||||||2
1624873180000|2021-06-28 09:39:40|||||||||1
1624873190000|2021-06-28 09:39:50|4105.41|4103.91|4105.21|4103.71|4105.41|4103.91|4105.21|4103.71|41
1624873200000|2021-06-28 09:40:00|||||||||30
1624873210000|2021-06-28 09:40:10|||||||||1
1624873220000|2021-06-28 09:40:20|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|75
1624873230000|2021-06-28 09:40:30|4105.21|4103.71|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|39
1624873240000|2021-06-28 09:40:40|4105.91|4104.41|4105.71|4104.21|4105.91|4104.41|4105.71|4104.21|88
1624873250000|2021-06-28 09:40:50|4105.91|4104.41|4106.21|4104.71|4106.21|4104.71|4105.91|4104.41|55
1624873260000|2021-06-28 09:41:00|4105.71|4104.21|4106.41|4104.91|4106.71|4105.21|4105.71|4104.21|136
1624873270000|2021-06-28 09:41:10|4106.21|4104.71|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|1
1624873280000|2021-06-28 09:41:20|||||||||2
1624873290000|2021-06-28 09:41:30|||||||||19
1624873300000|2021-06-28 09:41:40|||||||||4
1624873310000|2021-06-28 09:41:50|||||||||3
1624873320000|2021-06-28 09:42:00|4106.41|4104.91|4106.41|4104.91|4106.71|4105.21|4106.21|4104.71|36
1624873330000|2021-06-28 09:42:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|26
1624873340000|2021-06-28 09:42:20|||||||||1
1624873350000|2021-06-28 09:42:30|||||||||2
1624873360000|2021-06-28 09:42:40|4107.21|4105.71|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|94
1624873370000|2021-06-28 09:42:50|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|94
1624873380000|2021-06-28 09:43:00|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.71|4105.21|583
1624873390000|2021-06-28 09:43:10|4106.71|4105.21|4107.21|4105.71|4107.21|4105.71|4106.71|4105.21|9
1624873400000|2021-06-28 09:43:20|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|13
1624873410000|2021-06-28 09:43:30|||||||||1
1624873420000|2021-06-28 09:43:40|||||||||3
1624873430000|2021-06-28 09:43:50|4107.21|4105.71|4107.21|4105.71|4107.41|4105.91|4107.21|4105.71|98
1624873440000|2021-06-28 09:44:00|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|35
1624873450000|2021-06-28 09:44:10|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.21|4105.71|112
1624873460000|2021-06-28 09:44:20|||||||||2
1624873470000|2021-06-28 09:44:30|||||||||8
1624873480000|2021-06-28 09:44:40|4107.91|4106.41|4107.71|4106.21|4107.91|4106.41|4107.71|4106.21|61
1624873490000|2021-06-28 09:44:50|||||||||2
1624873500000|2021-06-28 09:45:00|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|68
1624873510000|2021-06-28 09:45:10|||||||||8
1624873520000|2021-06-28 09:45:20|4107.41|4105.91|4107.71|4106.21|4107.71|4106.21|4107.41|4105.91|60
1624873530000|2021-06-28 09:45:30|||||||||7
1624873540000|2021-06-28 09:45:40|||||||||6
1624873550000|2021-06-28 09:45:50|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|4108.21|4106.71|57
1624873560000|2021-06-28 09:46:00|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|4107.71|4106.21|13
1624873570000|2021-06-28 09:46:10|||||||||3
1624873580000|2021-06-28 09:46:20|||||||||1
1624873590000|2021-06-28 09:46:30|||||||||3
1624873600000|2021-06-28 09:46:40|||||||||2
1624873610000|2021-06-28 09:46:50|4107.21|4105.71|4107.21|4105.71|4107.71|4106.21|4107.21|4105.71|109
1624873620000|2021-06-28 09:47:00|||||||||43
1624873630000|2021-06-28 09:47:10|4106.91|4105.41|4106.71|4105.21|4106.91|4105.41|4106.71|4105.21|7
1624873640000|2021-06-28 09:47:20|4106.91|4105.41|4106.71|4105.21|4106.91|4105.41|4106.71|4105.21|46
1624873650000|2021-06-28 09:47:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|43
1624873660000|2021-06-28 09:47:40|||||||||2
1624873670000|2021-06-28 09:47:50|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|4106.91|4105.41|59
1624873680000|2021-06-28 09:48:00|4106.71|4105.21|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|522
1624873690000|2021-06-28 09:48:10|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|251
1624873700000|2021-06-28 09:48:20|||||||||2
1624873710000|2021-06-28 09:48:30|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|85
1624873720000|2021-06-28 09:48:40|||||||||8
1624873730000|2021-06-28 09:48:50|||||||||13
1624873740000|2021-06-28 09:49:00|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|106
1624873750000|2021-06-28 09:49:10|||||||||1
1624873760000|2021-06-28 09:49:20|||||||||1003
1624873770000|2021-06-28 09:49:30|||||||||1
1624873780000|2021-06-28 09:49:40|||||||||1
1624873790000|2021-06-28 09:49:50|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|113
1624873800000|2021-06-28 09:50:00|4104.91|4103.41|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|60
1624873810000|2021-06-28 09:50:10|||||||||1
1624873820000|2021-06-28 09:50:20|||||||||2
1624873830000|2021-06-28 09:50:30|4104.91|4103.41|4105.21|4103.71|4105.21|4103.71|4104.91|4103.41|79
1624873840000|2021-06-28 09:50:40|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|65
1624873850000|2021-06-28 09:50:50|||||||||1
1624873860000|2021-06-28 09:51:00|||||||||2
1624873870000|2021-06-28 09:51:10|||||||||1
1624873880000|2021-06-28 09:51:20|||||||||1
1624873890000|2021-06-28 09:51:30|||||||||1
1624873900000|2021-06-28 09:51:40|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|61
1624873910000|2021-06-28 09:51:50|4105.21|4103.71|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|105
1624873920000|2021-06-28 09:52:00|||||||||14
1624873930000|2021-06-28 09:52:10|||||||||1
1624873940000|2021-06-28 09:52:20|4104.71|4103.21|4104.91|4103.41|4104.91|4103.41|4104.71|4103.21|164
1624873950000|2021-06-28 09:52:30|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|14
1624873960000|2021-06-28 09:52:40|||||||||1
1624873970000|2021-06-28 09:52:50|||||||||62
1624873980000|2021-06-28 09:53:00|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|90
1624873990000|2021-06-28 09:53:10|4104.71|4103.21|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|160
1624874000000|2021-06-28 09:53:20|||||||||26
1624874010000|2021-06-28 09:53:30|4104.21|4102.71|4103.91|4102.41|4104.21|4102.71|4103.91|4102.41|107
1624874020000|2021-06-28 09:53:40|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|12
1624874030000|2021-06-28 09:53:50|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|76
1624874040000|2021-06-28 09:54:00|||||||||1
1624874050000|2021-06-28 09:54:10|4105.21|4103.71|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|120
1624874060000|2021-06-28 09:54:20|4104.91|4103.41|4104.91|4103.41|4105.21|4103.71|4104.71|4103.21|21
1624874070000|2021-06-28 09:54:30|4104.71|4103.21|4104.71|4103.21|4104.91|4103.41|4104.71|4103.21|7
1624874080000|2021-06-28 09:54:40|4104.91|4103.41|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|107
1624874090000|2021-06-28 09:54:50|4103.91|4102.41|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|403
1624874100000|2021-06-28 09:55:00|4103.91|4102.41|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|265
1624874110000|2021-06-28 09:55:10|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|85
1624874120000|2021-06-28 09:55:20|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|41
1624874130000|2021-06-28 09:55:30|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|66
1624874140000|2021-06-28 09:55:40|4103.71|4102.21|4103.91|4102.41|4104.21|4102.71|4103.71|4102.21|65
1624874150000|2021-06-28 09:55:50|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|3
1624874160000|2021-06-28 09:56:00|||||||||2
1624874170000|2021-06-28 09:56:10|||||||||41
1624874180000|2021-06-28 09:56:20|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|113
1624874190000|2021-06-28 09:56:30|||||||||30
1624874200000|2021-06-28 09:56:40|||||||||3
1624874210000|2021-06-28 09:56:50|||||||||2
1624874220000|2021-06-28 09:57:00|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|49
1624874230000|2021-06-28 09:57:10|||||||||3
1624874240000|2021-06-28 09:57:20|||||||||1
1624874250000|2021-06-28 09:57:30|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|14
1624874260000|2021-06-28 09:57:40|||||||||3
1624874270000|2021-06-28 09:57:50|||||||||11
1624874280000|2021-06-28 09:58:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|46
1624874290000|2021-06-28 09:58:10|||||||||118
1624874300000|2021-06-28 09:58:20|||||||||21
1624874310000|2021-06-28 09:58:30|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|28
1624874320000|2021-06-28 09:58:40|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|25
1624874330000|2021-06-28 09:58:50|||||||||2
1624874340000|2021-06-28 09:59:00|4105.71|4104.21|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|74
1624874350000|2021-06-28 09:59:10|||||||||1
1624874360000|2021-06-28 09:59:20|||||||||4
1624874370000|2021-06-28 09:59:30|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|51
1624874380000|2021-06-28 09:59:40|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|160
1624874390000|2021-06-28 09:59:50|4106.91|4105.41|4106.91|4105.41|4107.21|4105.71|4106.91|4105.41|39
1624874400000|2021-06-28 10:00:00|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4
1624874410000|2021-06-28 10:00:10|||||||||3
1624874420000|2021-06-28 10:00:20|||||||||46
1624874430000|2021-06-28 10:00:30|4106.21|4104.71|4106.41|4104.91|4106.71|4105.21|4106.21|4104.71|211
1624874440000|2021-06-28 10:00:40|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|5
1624874450000|2021-06-28 10:00:50|4106.41|4104.91|4106.71|4105.21|4106.71|4105.21|4106.41|4104.91|45
1624874460000|2021-06-28 10:01:00|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|27
1624874470000|2021-06-28 10:01:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|17
1624874480000|2021-06-28 10:01:20|||||||||1
1624874490000|2021-06-28 10:01:30|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|76
1624874500000|2021-06-28 10:01:40|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|230
1624874510000|2021-06-28 10:01:50|||||||||2
1624874520000|2021-06-28 10:02:00|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|36
1624874530000|2021-06-28 10:02:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|56
1624874540000|2021-06-28 10:02:20|||||||||1
1624874550000|2021-06-28 10:02:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|16
1624874560000|2021-06-28 10:02:40|||||||||291
1624874570000|2021-06-28 10:02:50|||||||||33
1624874580000|2021-06-28 10:03:00|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|49
1624874590000|2021-06-28 10:03:10|||||||||3
1624874600000|2021-06-28 10:03:20|||||||||2
1624874610000|2021-06-28 10:03:30|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|4107.21|4105.71|89
1624874620000|2021-06-28 10:03:40|||||||||2
1624874630000|2021-06-28 10:03:50|||||||||3
1624874640000|2021-06-28 10:04:00|4106.91|4105.41|4106.71|4105.21|4107.21|4105.71|4106.71|4105.21|139
1624874650000|2021-06-28 10:04:10|||||||||8
1624874660000|2021-06-28 10:04:20|4106.21|4104.71|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|114
1624874670000|2021-06-28 10:04:30|||||||||1
1624874680000|2021-06-28 10:04:40|||||||||1359
1624874690000|2021-06-28 10:04:50|||||||||1
1624874700000|2021-06-28 10:05:00|||||||||1
1624874710000|2021-06-28 10:05:10|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|240
1624874720000|2021-06-28 10:05:20|4105.71|4104.21|4105.21|4103.71|4105.71|4104.21|4105.21|4103.71|114
1624874730000|2021-06-28 10:05:30|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|77
1624874740000|2021-06-28 10:05:40|||||||||5
1624874750000|2021-06-28 10:05:50|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|105
1624874760000|2021-06-28 10:06:00|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|36
1624874770000|2021-06-28 10:06:10|4105.91|4104.41|4105.71|4104.21|4105.91|4104.41|4105.71|4104.21|69
1624874780000|2021-06-28 10:06:20|||||||||28
1624874790000|2021-06-28 10:06:30|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|50
1624874800000|2021-06-28 10:06:40|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|4105.71|4104.21|12
1624874810000|2021-06-28 10:06:50|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|3
1624874820000|2021-06-28 10:07:00|4104.71|4103.21|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|102
1624874830000|2021-06-28 10:07:10|||||||||2
1624874840000|2021-06-28 10:07:20|4104.21|4102.71|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|72
1624874850000|2021-06-28 10:07:30|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|50
1624874860000|2021-06-28 10:07:40|4104.71|4103.21|4104.21|4102.71|4105.21|4103.71|4103.91|4102.41|404
1624874870000|2021-06-28 10:07:50|||||||||43
1624874880000|2021-06-28 10:08:00|4103.91|4102.41|4104.21|4102.71|4104.21|4102.71|4103.91|4102.41|293
1624874890000|2021-06-28 10:08:10|||||||||2
1624874900000|2021-06-28 10:08:20|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|55
1624874910000|2021-06-28 10:08:30|||||||||8
1624874920000|2021-06-28 10:08:40|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|251
1624874930000|2021-06-28 10:08:50|||||||||97
1624874940000|2021-06-28 10:09:00|4104.91|4103.41|4105.21|4103.71|4105.21|4103.71|4104.91|4103.41|69
1624874950000|2021-06-28 10:09:10|4104.71|4103.21|4104.71|4103.21|4104.91|4103.41|4104.71|4103.21|59
1624874960000|2021-06-28 10:09:20|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.21|4102.71|123
1624874970000|2021-06-28 10:09:30|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|7
1624874980000|2021-06-28 10:09:40|4103.71|4102.21|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|83
1624874990000|2021-06-28 10:09:50|||||||||110
1624875000000|2021-06-28 10:10:00|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|64
1624875010000|2021-06-28 10:10:10|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|135
1624875020000|2021-06-28 10:10:20|||||||||16
1624875030000|2021-06-28 10:10:30|4104.91|4103.41|4105.21|4103.71|4105.21|4103.71|4104.91|4103.41|5
1624875040000|2021-06-28 10:10:40|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|12
1624875050000|2021-06-28 10:10:50|||||||||132
1624875060000|2021-06-28 10:11:00|4104.41|4102.91|4104.21|4102.71|4104.41|4102.91|4104.21|4102.71|28
1624875070000|2021-06-28 10:11:10|4104.41|4102.91|4104.41|4102.91|4104.71|4103.21|4104.21|4102.71|53
1624875080000|2021-06-28 10:11:20|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|9
1624875090000|2021-06-28 10:11:30|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|29
1624875100000|2021-06-28 10:11:40|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|41
1624875110000|2021-06-28 10:11:50|||||||||2
1624875120000|2021-06-28 10:12:00|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|18
1624875130000|2021-06-28 10:12:10|||||||||1
1624875140000|2021-06-28 10:12:20|4103.21|4101.71|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|159
1624875150000|2021-06-28 10:12:30|||||||||4
1624875160000|2021-06-28 10:12:40|4102.91|4101.41|4102.91|4101.41|4103.21|4101.71|4102.91|4101.41|44
1624875170000|2021-06-28 10:12:50|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|15
1624875180000|2021-06-28 10:13:00|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|123
1624875190000|2021-06-28 10:13:10|||||||||5
1624875200000|2021-06-28 10:13:20|||||||||2
1624875210000|2021-06-28 10:13:30|||||||||8
1624875220000|2021-06-28 10:13:40|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|133
1624875230000|2021-06-28 10:13:50|4102.41|4100.91|4102.41|4100.91|4102.71|4101.21|4102.21|4100.71|76
1624875240000|2021-06-28 10:14:00|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|17
1624875250000|2021-06-28 10:14:10|4102.41|4100.91|4102.21|4100.71|4102.41|4100.91|4102.21|4100.71|69
1624875260000|2021-06-28 10:14:20|||||||||1
1624875270000|2021-06-28 10:14:30|4102.41|4100.91|4102.21|4100.71|4102.71|4101.21|4101.91|4100.41|229
1624875280000|2021-06-28 10:14:40|4101.71|4100.21|4101.21|4099.71|4101.71|4100.21|4100.71|4099.21|400
1624875290000|2021-06-28 10:14:50|4100.91|4099.41|4101.21|4099.71|4101.21|4099.71|4100.91|4099.41|86
1624875300000|2021-06-28 10:15:00|4100.91|4099.41|4100.21|4098.71|4101.21|4099.71|4100.21|4098.71|90
1624875310000|2021-06-28 10:15:10|4099.71|4098.21|4099.71|4098.21|4099.71|4098.21|4099.71|4098.21|166
1624875320000|2021-06-28 10:15:20|4099.21|4097.71|4099.21|4097.71|4099.21|4097.71|4098.71|4097.21|127
1624875330000|2021-06-28 10:15:30|4098.71|4097.21|4098.21|4096.71|4098.71|4097.21|4098.21|4096.71|314
1624875340000|2021-06-28 10:15:40|4097.91|4096.41|4098.21|4096.71|4098.21|4096.71|4097.91|4096.41|139
1624875350000|2021-06-28 10:15:50|||||||||10
1624875360000|2021-06-28 10:16:00|4097.71|4096.21|4097.91|4096.41|4098.21|4096.71|4097.71|4096.21|327
1624875370000|2021-06-28 10:16:10|4098.21|4096.71|4097.71|4096.21|4098.21|4096.71|4097.71|4096.21|59
1624875380000|2021-06-28 10:16:20|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|518
1624875390000|2021-06-28 10:16:30|4097.71|4096.21|4097.71|4096.21|4097.71|4096.21|4097.21|4095.71|538
1624875400000|2021-06-28 10:16:40|||||||||26
1624875410000|2021-06-28 10:16:50|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|4096.71|4095.21|117
1624875420000|2021-06-28 10:17:00|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|56
1624875430000|2021-06-28 10:17:10|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|330
1624875440000|2021-06-28 10:17:20|4095.91|4094.41|4096.21|4094.71|4096.21|4094.71|4095.71|4094.21|304
1624875450000|2021-06-28 10:17:30|4096.41|4094.91|4096.21|4094.71|4096.71|4095.21|4096.21|4094.71|160
1624875460000|2021-06-28 10:17:40|||||||||3
1624875470000|2021-06-28 10:17:50|4095.71|4094.21|4096.41|4094.91|4096.41|4094.91|4095.71|4094.21|173
1624875480000|2021-06-28 10:18:00|4096.21|4094.71|4096.41|4094.91|4096.41|4094.91|4096.21|4094.71|40
1624875490000|2021-06-28 10:18:10|4096.21|4094.71|4096.21|4094.71|4096.71|4095.21|4096.21|4094.71|53
1624875500000|2021-06-28 10:18:20|4096.71|4095.21|4096.21|4094.71|4096.71|4095.21|4096.21|4094.71|105
1624875510000|2021-06-28 10:18:30|||||||||21
1624875520000|2021-06-28 10:18:40|||||||||65
1624875530000|2021-06-28 10:18:50|4095.91|4094.41|4095.71|4094.21|4096.21|4094.71|4095.71|4094.21|192
1624875540000|2021-06-28 10:19:00|4096.41|4094.91|4096.21|4094.71|4096.41|4094.91|4096.21|4094.71|154
1624875550000|2021-06-28 10:19:10|4095.91|4094.41|4096.21|4094.71|4096.21|4094.71|4095.91|4094.41|6
1624875560000|2021-06-28 10:19:20|4095.91|4094.41|4095.71|4094.21|4095.91|4094.41|4095.21|4093.71|221
1624875570000|2021-06-28 10:19:30|||||||||51
1624875580000|2021-06-28 10:19:40|4095.21|4093.71|4095.21|4093.71|4095.41|4093.91|4095.21|4093.71|105
1624875590000|2021-06-28 10:19:50|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.21|4093.71|86
1624875600000|2021-06-28 10:20:00|4095.21|4093.71|4095.21|4093.71|4095.21|4093.71|4095.21|4093.71|93
1624875610000|2021-06-28 10:20:10|4096.21|4094.71|4095.71|4094.21|4096.21|4094.71|4095.71|4094.21|259
1624875620000|2021-06-28 10:20:20|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|209
1624875630000|2021-06-28 10:20:30|4095.91|4094.41|4096.21|4094.71|4096.21|4094.71|4095.71|4094.21|27
1624875640000|2021-06-28 10:20:40|||||||||8
1624875650000|2021-06-28 10:20:50|||||||||1
1624875660000|2021-06-28 10:21:00|4095.71|4094.21|4095.71|4094.21|4096.21|4094.71|4095.71|4094.21|253
1624875670000|2021-06-28 10:21:10|||||||||38
1624875680000|2021-06-28 10:21:20|||||||||9
1624875690000|2021-06-28 10:21:30|||||||||44
1624875700000|2021-06-28 10:21:40|4095.21|4093.71|4095.21|4093.71|4095.71|4094.21|4095.21|4093.71|127
1624875710000|2021-06-28 10:21:50|4094.71|4093.21|4094.71|4093.21|4094.91|4093.41|4094.71|4093.21|155
1624875720000|2021-06-28 10:22:00|4094.91|4093.41|4094.21|4092.71|4094.91|4093.41|4094.21|4092.71|290
1624875730000|2021-06-28 10:22:10|4093.71|4092.21|4094.21|4092.71|4094.21|4092.71|4093.71|4092.21|210
1624875740000|2021-06-28 10:22:20|4094.71|4093.21|4093.71|4092.21|4094.71|4093.21|4093.71|4092.21|176
1624875750000|2021-06-28 10:22:30|4093.21|4091.71|4093.21|4091.71|4093.21|4091.71|4093.21|4091.71|614
1624875760000|2021-06-28 10:22:40|||||||||52
1624875770000|2021-06-28 10:22:50|4093.71|4092.21|4093.71|4092.21|4093.71|4092.21|4093.71|4092.21|87
1624875780000|2021-06-28 10:23:00|4093.41|4091.91|4093.91|4092.41|4094.21|4092.71|4093.41|4091.91|273
1624875790000|2021-06-28 10:23:10|4094.21|4092.71|4094.21|4092.71|4094.21|4092.71|4094.21|4092.71|16
1624875800000|2021-06-28 10:23:20|4094.71|4093.21|4094.21|4092.71|4094.71|4093.21|4094.21|4092.71|452
1624875810000|2021-06-28 10:23:30|4094.71|4093.21|4094.71|4093.21|4094.71|4093.21|4094.71|4093.21|119
1624875820000|2021-06-28 10:23:40|4094.21|4092.71|4094.21|4092.71|4094.71|4093.21|4093.91|4092.41|233
1624875830000|2021-06-28 10:23:50|4093.71|4092.21|4094.21|4092.71|4094.21|4092.71|4093.71|4092.21|209
1624875840000|2021-06-28 10:24:00|4094.71|4093.21|4094.21|4092.71|4094.71|4093.21|4094.21|4092.71|152
1624875850000|2021-06-28 10:24:10|||||||||1
1624875860000|2021-06-28 10:24:20|4094.71|4093.21|4095.21|4093.71|4095.21|4093.71|4094.71|4093.21|118
1624875870000|2021-06-28 10:24:30|4095.41|4093.91|4095.71|4094.21|4095.71|4094.21|4095.21|4093.71|158
1624875880000|2021-06-28 10:24:40|||||||||102
1624875890000|2021-06-28 10:24:50|||||||||6
1624875900000|2021-06-28 10:25:00|4095.21|4093.71|4095.21|4093.71|4095.71|4094.21|4094.91|4093.41|93
1624875910000|2021-06-28 10:25:10|||||||||56
1624875920000|2021-06-28 10:25:20|||||||||53
1624875930000|2021-06-28 10:25:30|||||||||181
1624875940000|2021-06-28 10:25:40|4095.41|4093.91|4095.21|4093.71|4095.71|4094.21|4095.21|4093.71|226
1624875950000|2021-06-28 10:25:50|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|179
1624875960000|2021-06-28 10:26:00|||||||||38
1624875970000|2021-06-28 10:26:10|4095.41|4093.91|4095.21|4093.71|4095.71|4094.21|4095.21|4093.71|56
1624875980000|2021-06-28 10:26:20|||||||||2
1624875990000|2021-06-28 10:26:30|||||||||1
1624876000000|2021-06-28 10:26:40|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|88
1624876010000|2021-06-28 10:26:50|||||||||8
1624876020000|2021-06-28 10:27:00|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|4095.71|4094.21|235
1624876030000|2021-06-28 10:27:10|4095.71|4094.21|4095.71|4094.21|4095.91|4094.41|4095.71|4094.21|11
1624876040000|2021-06-28 10:27:20|||||||||118
1624876050000|2021-06-28 10:27:30|4095.91|4094.41|4096.71|4095.21|4096.71|4095.21|4095.91|4094.41|174
1624876060000|2021-06-28 10:27:40|4096.21|4094.71|4097.21|4095.71|4097.21|4095.71|4096.21|4094.71|28
1624876070000|2021-06-28 10:27:50|4096.71|4095.21|4097.21|4095.71|4097.21|4095.71|4096.71|4095.21|27
1624876080000|2021-06-28 10:28:00|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|2
1624876090000|2021-06-28 10:28:10|4096.21|4094.71|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|39
1624876100000|2021-06-28 10:28:20|||||||||1
1624876110000|2021-06-28 10:28:30|4096.91|4095.41|4097.21|4095.71|4097.21|4095.71|4096.71|4095.21|186
1624876120000|2021-06-28 10:28:40|4096.91|4095.41|4097.21|4095.71|4097.21|4095.71|4096.91|4095.41|49
1624876130000|2021-06-28 10:28:50|4096.71|4095.21|4097.21|4095.71|4097.21|4095.71|4096.71|4095.21|47
1624876140000|2021-06-28 10:29:00|||||||||167
1624876150000|2021-06-28 10:29:10|4098.21|4096.71|4098.21|4096.71|4098.21|4096.71|4098.21|4096.71|169
1624876160000|2021-06-28 10:29:20|||||||||4
1624876170000|2021-06-28 10:29:30|||||||||4
1624876180000|2021-06-28 10:29:40|4097.91|4096.41|4097.91|4096.41|4098.21|4096.71|4097.91|4096.41|140
1624876190000|2021-06-28 10:29:50|4097.71|4096.21|4097.91|4096.41|4098.21|4096.71|4097.71|4096.21|91
1624876200000|2021-06-28 10:30:00|4097.71|4096.21|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|192
1624876210000|2021-06-28 10:30:10|4097.71|4096.21|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|315
1624876220000|2021-06-28 10:30:20|4097.71|4096.21|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|155
1624876230000|2021-06-28 10:30:30|4097.41|4095.91|4097.71|4096.21|4097.71|4096.21|4097.21|4095.71|28
1624876240000|2021-06-28 10:30:40|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|9
1624876250000|2021-06-28 10:30:50|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|45
1624876260000|2021-06-28 10:31:00|4096.21|4094.71|4096.21|4094.71|4096.41|4094.91|4096.21|4094.71|96
1624876270000|2021-06-28 10:31:10|4096.41|4094.91|4095.21|4093.71|4096.41|4094.91|4095.21|4093.71|104
1624876280000|2021-06-28 10:31:20|4095.71|4094.21|4096.21|4094.71|4096.21|4094.71|4095.71|4094.21|55
1624876290000|2021-06-28 10:31:30|4095.91|4094.41|4095.71|4094.21|4095.91|4094.41|4095.71|4094.21|41
1624876300000|2021-06-28 10:31:40|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|33
1624876310000|2021-06-28 10:31:50|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|19
1624876320000|2021-06-28 10:32:00|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|4096.21|4094.71|30
1624876330000|2021-06-28 10:32:10|4095.91|4094.41|4095.71|4094.21|4096.21|4094.71|4095.71|4094.21|54
1624876340000|2021-06-28 10:32:20|4095.91|4094.41|4096.21|4094.71|4096.21|4094.71|4095.91|4094.41|44
1624876350000|2021-06-28 10:32:30|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|100
1624876360000|2021-06-28 10:32:40|4096.21|4094.71|4095.21|4093.71|4096.21|4094.71|4095.21|4093.71|130
1624876370000|2021-06-28 10:32:50|4094.91|4093.41|4095.21|4093.71|4095.21|4093.71|4094.91|4093.41|156
1624876380000|2021-06-28 10:33:00|4094.91|4093.41|4094.71|4093.21|4094.91|4093.41|4094.71|4093.21|10
1624876390000|2021-06-28 10:33:10|4094.91|4093.41|4095.21|4093.71|4095.21|4093.71|4094.91|4093.41|54
1624876400000|2021-06-28 10:33:20|||||||||3
1624876410000|2021-06-28 10:33:30|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.21|4093.71|94
1624876420000|2021-06-28 10:33:40|4095.41|4093.91|4096.21|4094.71|4096.21|4094.71|4095.41|4093.91|121
1624876430000|2021-06-28 10:33:50|||||||||16
1624876440000|2021-06-28 10:34:00|4096.71|4095.21|4096.41|4094.91|4096.71|4095.21|4096.41|4094.91|137
1624876450000|2021-06-28 10:34:10|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|26
1624876460000|2021-06-28 10:34:20|4096.41|4094.91|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|41
1624876470000|2021-06-28 10:34:30|4096.91|4095.41|4096.71|4095.21|4097.21|4095.71|4096.71|4095.21|160
1624876480000|2021-06-28 10:34:40|4096.91|4095.41|4097.21|4095.71|4097.21|4095.71|4096.71|4095.21|47
1624876490000|2021-06-28 10:34:50|4096.91|4095.41|4097.21|4095.71|4097.21|4095.71|4096.91|4095.41|50
1624876500000|2021-06-28 10:35:00|4096.91|4095.41|4096.91|4095.41|4096.91|4095.41|4096.71|4095.21|136
1624876510000|2021-06-28 10:35:10|4096.71|4095.21|4096.21|4094.71|4096.71|4095.21|4096.21|4094.71|34
1624876520000|2021-06-28 10:35:20|4096.41|4094.91|4096.21|4094.71|4096.41|4094.91|4096.21|4094.71|22
1624876530000|2021-06-28 10:35:30|4096.41|4094.91|4096.71|4095.21|4096.71|4095.21|4096.41|4094.91|43
1624876540000|2021-06-28 10:35:40|||||||||1
1624876550000|2021-06-28 10:35:50|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|79
1624876560000|2021-06-28 10:36:00|4096.91|4095.41|4096.71|4095.21|4096.91|4095.41|4096.71|4095.21|30
1624876570000|2021-06-28 10:36:10|||||||||3
1624876580000|2021-06-28 10:36:20|4097.21|4095.71|4097.71|4096.21|4097.71|4096.21|4097.21|4095.71|125
1624876590000|2021-06-28 10:36:30|||||||||3
1624876600000|2021-06-28 10:36:40|||||||||2
1624876610000|2021-06-28 10:36:50|4097.21|4095.71|4097.71|4096.21|4097.71|4096.21|4097.21|4095.71|68
1624876620000|2021-06-28 10:37:00|4097.41|4095.91|4097.71|4096.21|4097.71|4096.21|4097.41|4095.91|51
1624876630000|2021-06-28 10:37:10|||||||||5
1624876640000|2021-06-28 10:37:20|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|44
1624876650000|2021-06-28 10:37:30|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|4097.21|4095.71|5
1624876660000|2021-06-28 10:37:40|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|167
1624876670000|2021-06-28 10:37:50|4096.41|4094.91|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|33
1624876680000|2021-06-28 10:38:00|4096.21|4094.71|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|25
1624876690000|2021-06-28 10:38:10|4096.41|4094.91|4096.21|4094.71|4096.71|4095.21|4096.21|4094.71|33
1624876700000|2021-06-28 10:38:20|4096.41|4094.91|4096.21|4094.71|4096.71|4095.21|4096.21|4094.71|14
1624876710000|2021-06-28 10:38:30|4095.71|4094.21|4096.21|4094.71|4096.21|4094.71|4095.71|4094.21|114
1624876720000|2021-06-28 10:38:40|4095.71|4094.21|4096.21|4094.71|4096.21|4094.71|4095.71|4094.21|83
1624876730000|2021-06-28 10:38:50|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|4096.71|4095.21|87
1624876740000|2021-06-28 10:39:00|||||||||6
1624876750000|2021-06-28 10:39:10|4096.21|4094.71|4096.71|4095.21|4096.71|4095.21|4096.21|4094.71|53
1624876760000|2021-06-28 10:39:20|4096.91|4095.41|4097.21|4095.71|4097.21|4095.71|4096.91|4095.41|56
1624876770000|2021-06-28 10:39:30|||||||||2
1624876780000|2021-06-28 10:39:40|4097.71|4096.21|4097.41|4095.91|4097.71|4096.21|4097.21|4095.71|44
1624876790000|2021-06-28 10:39:50|4097.71|4096.21|4097.71|4096.21|4097.71|4096.21|4097.41|4095.91|2
1624876800000|2021-06-28 10:40:00|||||||||4
1624876810000|2021-06-28 10:40:10|4097.41|4095.91|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|71
1624876820000|2021-06-28 10:40:20|4097.41|4095.91|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|26
1624876830000|2021-06-28 10:40:30|4097.71|4096.21|4097.71|4096.21|4097.71|4096.21|4097.71|4096.21|63
1624876840000|2021-06-28 10:40:40|4097.21|4095.71|4097.41|4095.91|4097.41|4095.91|4097.21|4095.71|97
1624876850000|2021-06-28 10:40:50|4097.71|4096.21|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|93
1624876860000|2021-06-28 10:41:00|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|4097.41|4095.91|16
1624876870000|2021-06-28 10:41:10|4097.71|4096.21|4097.41|4095.91|4097.71|4096.21|4097.21|4095.71|20
1624876880000|2021-06-28 10:41:20|4097.71|4096.21|4097.21|4095.71|4097.71|4096.21|4097.21|4095.71|21
1624876890000|2021-06-28 10:41:30|4097.71|4096.21|4097.71|4096.21|4097.91|4096.41|4097.71|4096.21|61
1624876900000|2021-06-28 10:41:40|||||||||18
1624876910000|2021-06-28 10:41:50|4097.91|4096.41|4098.21|4096.71|4098.21|4096.71|4097.91|4096.41|30
1624876920000|2021-06-28 10:42:00|4097.91|4096.41|4098.21|4096.71|4098.21|4096.71|4097.71|4096.21|12
1624876930000|2021-06-28 10:42:10|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|4097.91|4096.41|61
1624876940000|2021-06-28 10:42:20|4098.21|4096.71|4098.21|4096.71|4098.21|4096.71|4097.91|4096.41|46
1624876950000|2021-06-28 10:42:30|4098.71|4097.21|4098.71|4097.21|4098.71|4097.21|4098.71|4097.21|46
1624876960000|2021-06-28 10:42:40|4098.41|4096.91|4098.21|4096.71|4098.41|4096.91|4098.21|4096.71|13
1624876970000|2021-06-28 10:42:50|4098.41|4096.91|4100.21|4098.71|4100.21|4098.71|4098.21|4096.71|816
1624876980000|2021-06-28 10:43:00|4099.71|4098.21|4099.91|4098.41|4099.91|4098.41|4099.71|4098.21|223
1624876990000|2021-06-28 10:43:10|4099.71|4098.21|4100.21|4098.71|4100.21|4098.71|4099.71|4098.21|122
1624877000000|2021-06-28 10:43:20|||||||||377
1624877010000|2021-06-28 10:43:30|||||||||401
1624877020000|2021-06-28 10:43:40|||||||||11
1624877030000|2021-06-28 10:43:50|4099.71|4098.21|4099.91|4098.41|4100.21|4098.71|4099.71|4098.21|98
1624877040000|2021-06-28 10:44:00|4100.21|4098.71|4099.91|4098.41|4100.21|4098.71|4099.71|4098.21|45
1624877050000|2021-06-28 10:44:10|4100.21|4098.71|4100.21|4098.71|4100.21|4098.71|4100.21|4098.71|3
1624877060000|2021-06-28 10:44:20|4100.41|4098.91|4100.21|4098.71|4100.41|4098.91|4100.21|4098.71|73
1624877070000|2021-06-28 10:44:30|4100.41|4098.91|4100.21|4098.71|4100.71|4099.21|4100.21|4098.71|22
1624877080000|2021-06-28 10:44:40|4100.41|4098.91|4100.41|4098.91|4100.71|4099.21|4100.21|4098.71|24
1624877090000|2021-06-28 10:44:50|4100.21|4098.71|4100.41|4098.91|4100.71|4099.21|4100.21|4098.71|42
1624877100000|2021-06-28 10:45:00|4100.21|4098.71|4100.21|4098.71|4100.21|4098.71|4100.21|4098.71|144
1624877110000|2021-06-28 10:45:10|||||||||43
1624877120000|2021-06-28 10:45:20|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|4100.71|4099.21|40
1624877130000|2021-06-28 10:45:30|4101.21|4099.71|4100.91|4099.41|4101.21|4099.71|4100.91|4099.41|53
1624877140000|2021-06-28 10:45:40|4100.71|4099.21|4100.71|4099.21|4100.91|4099.41|4100.71|4099.21|4
1624877150000|2021-06-28 10:45:50|||||||||11
1624877160000|2021-06-28 10:46:00|4100.21|4098.71|4101.71|4100.21|4101.71|4100.21|4100.21|4098.71|151
1624877170000|2021-06-28 10:46:10|4101.91|4100.41|4101.71|4100.21|4101.91|4100.41|4101.71|4100.21|241
1624877180000|2021-06-28 10:46:20|||||||||4
1624877190000|2021-06-28 10:46:30|||||||||2
1624877200000|2021-06-28 10:46:40|||||||||6
1624877210000|2021-06-28 10:46:50|||||||||1
1624877220000|2021-06-28 10:47:00|||||||||8
1624877230000|2021-06-28 10:47:10|4101.91|4100.41|4102.21|4100.71|4102.21|4100.71|4101.91|4100.41|120
1624877240000|2021-06-28 10:47:20|||||||||2
1624877250000|2021-06-28 10:47:30|||||||||7
1624877260000|2021-06-28 10:47:40|||||||||3
1624877270000|2021-06-28 10:47:50|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|199
1624877280000|2021-06-28 10:48:00|4102.91|4101.41|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|65
1624877290000|2021-06-28 10:48:10|4103.71|4102.21|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|979
1624877300000|2021-06-28 10:48:20|4103.71|4102.21|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|62
1624877310000|2021-06-28 10:48:30|||||||||106
1624877320000|2021-06-28 10:48:40|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|99
1624877330000|2021-06-28 10:48:50|4102.91|4101.41|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|194
1624877340000|2021-06-28 10:49:00|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|180
1624877350000|2021-06-28 10:49:10|||||||||2
1624877360000|2021-06-28 10:49:20|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|137
1624877370000|2021-06-28 10:49:30|||||||||17
1624877380000|2021-06-28 10:49:40|4102.21|4100.71|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|21
1624877390000|2021-06-28 10:49:50|4102.21|4100.71|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|31
1624877400000|2021-06-28 10:50:00|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|20
1624877410000|2021-06-28 10:50:10|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4101.71|4100.21|139
1624877420000|2021-06-28 10:50:20|||||||||1
1624877430000|2021-06-28 10:50:30|||||||||4
1624877440000|2021-06-28 10:50:40|||||||||21
1624877450000|2021-06-28 10:50:50|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|64
1624877460000|2021-06-28 10:51:00|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|63
1624877470000|2021-06-28 10:51:10|||||||||3
1624877480000|2021-06-28 10:51:20|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|51
1624877490000|2021-06-28 10:51:30|||||||||8
1624877500000|2021-06-28 10:51:40|||||||||11
1624877510000|2021-06-28 10:51:50|||||||||1
1624877520000|2021-06-28 10:52:00|||||||||4
1624877530000|2021-06-28 10:52:10|4102.21|4100.71|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|32
1624877540000|2021-06-28 10:52:20|||||||||1
1624877550000|2021-06-28 10:52:30|4102.21|4100.71|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|75
1624877560000|2021-06-28 10:52:40|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|72
1624877570000|2021-06-28 10:52:50|||||||||3
1624877580000|2021-06-28 10:53:00|4102.41|4100.91|4102.41|4100.91|4102.71|4101.21|4102.21|4100.71|19
1624877590000|2021-06-28 10:53:10|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|2
1624877600000|2021-06-28 10:53:20|||||||||4
1624877610000|2021-06-28 10:53:30|||||||||1
1624877620000|2021-06-28 10:53:40|4102.21|4100.71|4102.41|4100.91|4102.41|4100.91|4102.21|4100.71|49
1624877630000|2021-06-28 10:53:50|4102.21|4100.71|4102.41|4100.91|4102.71|4101.21|4102.21|4100.71|20
1624877640000|2021-06-28 10:54:00|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|25
1624877650000|2021-06-28 10:54:10|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|46
1624877660000|2021-06-28 10:54:20|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|4102.41|4100.91|13
1624877670000|2021-06-28 10:54:30|4102.71|4101.21|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|1
1624877680000|2021-06-28 10:54:40|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|87
1624877690000|2021-06-28 10:54:50|||||||||2
1624877700000|2021-06-28 10:55:00|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4
1624877710000|2021-06-28 10:55:10|||||||||4
1624877720000|2021-06-28 10:55:20|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|158
1624877730000|2021-06-28 10:55:30|||||||||2
1624877740000|2021-06-28 10:55:40|4102.71|4101.21|4102.21|4100.71|4102.71|4101.21|4102.21|4100.71|34
1624877750000|2021-06-28 10:55:50|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|53
1624877760000|2021-06-28 10:56:00|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|89
1624877770000|2021-06-28 10:56:10|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|53
1624877780000|2021-06-28 10:56:20|4103.41|4101.91|4103.71|4102.21|4103.71|4102.21|4103.41|4101.91|18
1624877790000|2021-06-28 10:56:30|4103.41|4101.91|4102.71|4101.21|4103.41|4101.91|4102.71|4101.21|91
1624877800000|2021-06-28 10:56:40|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.21|4100.71|37
1624877810000|2021-06-28 10:56:50|||||||||1
1624877820000|2021-06-28 10:57:00|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|72
1624877830000|2021-06-28 10:57:10|4103.41|4101.91|4103.21|4101.71|4103.41|4101.91|4103.21|4101.71|3
1624877840000|2021-06-28 10:57:20|||||||||100
1624877850000|2021-06-28 10:57:30|4102.71|4101.21|4103.21|4101.71|4103.21|4101.71|4102.71|4101.21|23
1624877860000|2021-06-28 10:57:40|||||||||1
1624877870000|2021-06-28 10:57:50|||||||||1
1624877880000|2021-06-28 10:58:00|4102.71|4101.21|4102.91|4101.41|4102.91|4101.41|4102.71|4101.21|14
1624877890000|2021-06-28 10:58:10|4102.71|4101.21|4102.71|4101.21|4102.91|4101.41|4102.71|4101.21|4
1624877900000|2021-06-28 10:58:20|||||||||6
1624877910000|2021-06-28 10:58:30|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|6
1624877920000|2021-06-28 10:58:40|||||||||1
1624877930000|2021-06-28 10:58:50|||||||||1
1624877940000|2021-06-28 10:59:00|4103.41|4101.91|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|17
1624877950000|2021-06-28 10:59:10|4103.91|4102.41|4103.71|4102.21|4103.91|4102.41|4103.71|4102.21|27
1624877960000|2021-06-28 10:59:20|4103.91|4102.41|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|2
1624877970000|2021-06-28 10:59:30|||||||||153
1624877980000|2021-06-28 10:59:40|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|5
1624877990000|2021-06-28 10:59:50|4103.71|4102.21|4103.91|4102.41|4103.91|4102.41|4103.71|4102.21|23
1624878000000|2021-06-28 11:00:00|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|160
1624878010000|2021-06-28 11:00:10|4103.21|4101.71|4103.41|4101.91|4103.71|4102.21|4103.21|4101.71|169
1624878020000|2021-06-28 11:00:20|4103.71|4102.21|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|2
1624878030000|2021-06-28 11:00:30|4103.41|4101.91|4103.71|4102.21|4103.71|4102.21|4103.41|4101.91|7
1624878040000|2021-06-28 11:00:40|4103.41|4101.91|4103.21|4101.71|4103.41|4101.91|4103.21|4101.71|12
1624878050000|2021-06-28 11:00:50|||||||||77
1624878060000|2021-06-28 11:01:00|4102.71|4101.21|4102.91|4101.41|4102.91|4101.41|4102.71|4101.21|106
1624878070000|2021-06-28 11:01:10|4102.71|4101.21|4102.71|4101.21|4103.21|4101.71|4102.71|4101.21|16
1624878080000|2021-06-28 11:01:20|||||||||2
1624878090000|2021-06-28 11:01:30|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|31
1624878100000|2021-06-28 11:01:40|||||||||3
1624878110000|2021-06-28 11:01:50|||||||||2
1624878120000|2021-06-28 11:02:00|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|39
1624878130000|2021-06-28 11:02:10|4103.41|4101.91|4103.41|4101.91|4103.41|4101.91|4103.21|4101.71|11
1624878140000|2021-06-28 11:02:20|4103.71|4102.21|4103.41|4101.91|4103.71|4102.21|4103.21|4101.71|17
1624878150000|2021-06-28 11:02:30|4103.21|4101.71|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|4015
1624878160000|2021-06-28 11:02:40|4102.71|4101.21|4102.91|4101.41|4103.21|4101.71|4102.71|4101.21|62
1624878170000|2021-06-28 11:02:50|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|16
1624878180000|2021-06-28 11:03:00|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|4102.21|4100.71|105
1624878190000|2021-06-28 11:03:10|||||||||6
1624878200000|2021-06-28 11:03:20|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|4102.71|4101.21|203
1624878210000|2021-06-28 11:03:30|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|92
1624878220000|2021-06-28 11:03:40|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|3
1624878230000|2021-06-28 11:03:50|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|20
1624878240000|2021-06-28 11:04:00|4102.41|4100.91|4102.71|4101.21|4102.71|4101.21|4102.41|4100.91|121
1624878250000|2021-06-28 11:04:10|||||||||2
1624878260000|2021-06-28 11:04:20|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|147
1624878270000|2021-06-28 11:04:30|||||||||1
1624878280000|2021-06-28 11:04:40|||||||||2
1624878290000|2021-06-28 11:04:50|4103.41|4101.91|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|41
1624878300000|2021-06-28 11:05:00|4103.41|4101.91|4103.91|4102.41|4104.21|4102.71|4103.21|4101.71|52
1624878310000|2021-06-28 11:05:10|4104.21|4102.71|4103.71|4102.21|4104.21|4102.71|4103.71|4102.21|16
1624878320000|2021-06-28 11:05:20|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|23
1624878330000|2021-06-28 11:05:30|||||||||65
1624878340000|2021-06-28 11:05:40|||||||||1
1624878350000|2021-06-28 11:05:50|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|54
1624878360000|2021-06-28 11:06:00|4104.21|4102.71|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|388
1624878370000|2021-06-28 11:06:10|4104.21|4102.71|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|169
1624878380000|2021-06-28 11:06:20|4103.91|4102.41|4103.71|4102.21|4103.91|4102.41|4103.71|4102.21|192
1624878390000|2021-06-28 11:06:30|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|517
1624878400000|2021-06-28 11:06:40|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|54
1624878410000|2021-06-28 11:06:50|||||||||1
1624878420000|2021-06-28 11:07:00|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|67
1624878430000|2021-06-28 11:07:10|||||||||1
1624878440000|2021-06-28 11:07:20|||||||||1
1624878450000|2021-06-28 11:07:30|4104.71|4103.21|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|151
1624878460000|2021-06-28 11:07:40|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|122
1624878470000|2021-06-28 11:07:50|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4103.71|4102.21|168
1624878480000|2021-06-28 11:08:00|||||||||4
1624878490000|2021-06-28 11:08:10|||||||||4
1624878500000|2021-06-28 11:08:20|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|48
1624878510000|2021-06-28 11:08:30|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|467
1624878520000|2021-06-28 11:08:40|||||||||1
1624878530000|2021-06-28 11:08:50|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|139
1624878540000|2021-06-28 11:09:00|||||||||2
1624878550000|2021-06-28 11:09:10|||||||||5
1624878560000|2021-06-28 11:09:20|||||||||404
1624878570000|2021-06-28 11:09:30|||||||||92
1624878580000|2021-06-28 11:09:40|4104.41|4102.91|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|81
1624878590000|2021-06-28 11:09:50|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|154
1624878600000|2021-06-28 11:10:00|4103.21|4101.71|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|71
1624878610000|2021-06-28 11:10:10|4103.41|4101.91|4103.21|4101.71|4103.41|4101.91|4103.21|4101.71|5
1624878620000|2021-06-28 11:10:20|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.21|4101.71|252
1624878630000|2021-06-28 11:10:30|||||||||36
1624878640000|2021-06-28 11:10:40|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|4103.21|4101.71|193
1624878650000|2021-06-28 11:10:50|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|32
1624878660000|2021-06-28 11:11:00|||||||||3
1624878670000|2021-06-28 11:11:10|||||||||351
1624878680000|2021-06-28 11:11:20|||||||||1
1624878690000|2021-06-28 11:11:30|4103.21|4101.71|4103.21|4101.71|4103.41|4101.91|4103.21|4101.71|155
1624878700000|2021-06-28 11:11:40|||||||||395
1624878710000|2021-06-28 11:11:50|4103.41|4101.91|4103.21|4101.71|4103.71|4102.21|4103.21|4101.71|240
1624878720000|2021-06-28 11:12:00|||||||||6
1624878730000|2021-06-28 11:12:10|4102.91|4101.41|4103.21|4101.71|4103.21|4101.71|4102.91|4101.41|394
1624878740000|2021-06-28 11:12:20|||||||||1
1624878750000|2021-06-28 11:12:30|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|4103.71|4102.21|137
1624878760000|2021-06-28 11:12:40|||||||||1
1624878770000|2021-06-28 11:12:50|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|39
1624878780000|2021-06-28 11:13:00|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|37
1624878790000|2021-06-28 11:13:10|||||||||105
1624878800000|2021-06-28 11:13:20|||||||||1
1624878810000|2021-06-28 11:13:30|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|4104.41|4102.91|96
1624878820000|2021-06-28 11:13:40|4104.21|4102.71|4104.21|4102.71|4104.41|4102.91|4104.21|4102.71|20
1624878830000|2021-06-28 11:13:50|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.41|4102.91|11
1624878840000|2021-06-28 11:14:00|4104.41|4102.91|4104.71|4103.21|4104.71|4103.21|4104.21|4102.71|19
1624878850000|2021-06-28 11:14:10|||||||||1
1624878860000|2021-06-28 11:14:20|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|4104.21|4102.71|14
1624878870000|2021-06-28 11:14:30|||||||||701
1624878880000|2021-06-28 11:14:40|||||||||1
1624878890000|2021-06-28 11:14:50|4104.41|4102.91|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|95
1624878900000|2021-06-28 11:15:00|4104.71|4103.21|4105.21|4103.71|4105.21|4103.71|4104.71|4103.21|154
1624878910000|2021-06-28 11:15:10|4104.91|4103.41|4104.71|4103.21|4105.21|4103.71|4104.71|4103.21|87
1624878920000|2021-06-28 11:15:20|||||||||1
1624878930000|2021-06-28 11:15:30|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|75
1624878940000|2021-06-28 11:15:40|||||||||9
1624878950000|2021-06-28 11:15:50|||||||||2
1624878960000|2021-06-28 11:16:00|||||||||3
1624878970000|2021-06-28 11:16:10|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|219
1624878980000|2021-06-28 11:16:20|4104.41|4102.91|4104.21|4102.71|4104.71|4103.21|4104.21|4102.71|199
1624878990000|2021-06-28 11:16:30|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|75
1624879000000|2021-06-28 11:16:40|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|4105.21|4103.71|475
1624879010000|2021-06-28 11:16:50|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|4104.71|4103.21|182
1624879020000|2021-06-28 11:17:00|||||||||1
1624879030000|2021-06-28 11:17:10|||||||||4
1624879040000|2021-06-28 11:17:20|4104.41|4102.91|4104.21|4102.71|4104.41|4102.91|4104.21|4102.71|238
1624879050000|2021-06-28 11:17:30|4103.71|4102.21|4104.71|4103.21|4104.71|4103.21|4103.71|4102.21|399
1624879060000|2021-06-28 11:17:40|||||||||9
1624879070000|2021-06-28 11:17:50|||||||||1
1624879080000|2021-06-28 11:18:00|4105.21|4103.71|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|66
1624879090000|2021-06-28 11:18:10|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.41|4103.91|15
1624879100000|2021-06-28 11:18:20|||||||||9
1624879110000|2021-06-28 11:18:30|||||||||3
1624879120000|2021-06-28 11:18:40|4105.41|4103.91|4105.71|4104.21|4105.71|4104.21|4105.21|4103.71|64
1624879130000|2021-06-28 11:18:50|||||||||1
1624879140000|2021-06-28 11:19:00|4105.91|4104.41|4106.71|4105.21|4106.71|4105.21|4105.91|4104.41|122
1624879150000|2021-06-28 11:19:10|4106.41|4104.91|4106.71|4105.21|4106.71|4105.21|4106.41|4104.91|40
1624879160000|2021-06-28 11:19:20|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|121
1624879170000|2021-06-28 11:19:30|||||||||41
1624879180000|2021-06-28 11:19:40|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|125
1624879190000|2021-06-28 11:19:50|4106.41|4104.91|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|91
1624879200000|2021-06-28 11:20:00|4106.41|4104.91|4106.21|4104.71|4106.41|4104.91|4106.21|4104.71|164
1624879210000|2021-06-28 11:20:10|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|4106.71|4105.21|489
1624879220000|2021-06-28 11:20:20|||||||||8
1624879230000|2021-06-28 11:20:30|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|160
1624879240000|2021-06-28 11:20:40|4105.71|4104.21|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|238
1624879250000|2021-06-28 11:20:50|4105.91|4104.41|4106.21|4104.71|4106.21|4104.71|4105.71|4104.21|13
1624879260000|2021-06-28 11:21:00|4105.91|4104.41|4105.71|4104.21|4106.21|4104.71|4105.71|4104.21|64
1624879270000|2021-06-28 11:21:10|||||||||78
1624879280000|2021-06-28 11:21:20|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|4106.21|4104.71|119
1624879290000|2021-06-28 11:21:30|4106.71|4105.21|4106.21|4104.71|4106.71|4105.21|4106.21|4104.71|149
1624879300000|2021-06-28 11:21:40|4106.41|4104.91|4106.71|4105.21|4106.71|4105.21|4106.21|4104.71|111
1624879310000|2021-06-28 11:21:50|||||||||3
1624879320000|2021-06-28 11:22:00|4107.21|4105.71|4108.21|4106.71|4108.21|4106.71|4107.21|4105.71|455
1624879330000|2021-06-28 11:22:10|4108.41|4106.91|4109.21|4107.71|4109.21|4107.71|4108.41|4106.91|132
1624879340000|2021-06-28 11:22:20|4108.71|4107.21|4109.71|4108.21|4109.71|4108.21|4108.71|4107.21|417
1624879350000|2021-06-28 11:22:30|||||||||27
1624879360000|2021-06-28 11:22:40|4110.21|4108.71|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|332
1624879370000|2021-06-28 11:22:50|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|4109.71|4108.21|81
1624879380000|2021-06-28 11:23:00|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|163
1624879390000|2021-06-28 11:23:10|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|4110.21|4108.71|168
1624879400000|2021-06-28 11:23:20|4109.91|4108.41|4109.91|4108.41|4110.21|4108.71|4109.71|4108.21|117
1624879410000|2021-06-28 11:23:30|4110.21|4108.71|4111.21|4109.71|4111.21|4109.71|4109.91|4108.41|340
1624879420000|2021-06-28 11:23:40|4111.71|4110.21|4111.71|4110.21|4111.71|4110.21|4111.21|4109.71|432
1624879430000|2021-06-28 11:23:50|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4110.91|4109.41|381
1624879440000|2021-06-28 11:24:00|4110.71|4109.21|4111.21|4109.71|4111.21|4109.71|4110.71|4109.21|56
1624879450000|2021-06-28 11:24:10|4110.91|4109.41|4110.71|4109.21|4111.21|4109.71|4110.71|4109.21|17
1624879460000|2021-06-28 11:24:20|4110.21|4108.71|4109.91|4108.41|4110.21|4108.71|4109.71|4108.21|521
1624879470000|2021-06-28 11:24:30|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|4109.41|4107.91|121
1624879480000|2021-06-28 11:24:40|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|126
1624879490000|2021-06-28 11:24:50|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|112
1624879500000|2021-06-28 11:25:00|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|118
1624879510000|2021-06-28 11:25:10|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|129
1624879520000|2021-06-28 11:25:20|4109.41|4107.91|4109.71|4108.21|4109.71|4108.21|4109.41|4107.91|32
1624879530000|2021-06-28 11:25:30|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|26
1624879540000|2021-06-28 11:25:40|||||||||1
1624879550000|2021-06-28 11:25:50|||||||||30
1624879560000|2021-06-28 11:26:00|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.91|4107.41|79
1624879570000|2021-06-28 11:26:10|4108.91|4107.41|4108.91|4107.41|4109.21|4107.71|4108.71|4107.21|81
1624879580000|2021-06-28 11:26:20|4108.71|4107.21|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|80
1624879590000|2021-06-28 11:26:30|||||||||5
1624879600000|2021-06-28 11:26:40|4109.21|4107.71|4108.91|4107.41|4109.21|4107.71|4108.71|4107.21|66
1624879610000|2021-06-28 11:26:50|4108.71|4107.21|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|756
1624879620000|2021-06-28 11:27:00|4108.41|4106.91|4108.71|4107.21|4108.71|4107.21|4108.41|4106.91|502
1624879630000|2021-06-28 11:27:10|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|109
1624879640000|2021-06-28 11:27:20|4108.91|4107.41|4108.91|4107.41|4108.91|4107.41|4108.71|4107.21|22
1624879650000|2021-06-28 11:27:30|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|58
1624879660000|2021-06-28 11:27:40|4108.91|4107.41|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|33
1624879670000|2021-06-28 11:27:50|4109.41|4107.91|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|339
1624879680000|2021-06-28 11:28:00|||||||||3
1624879690000|2021-06-28 11:28:10|||||||||37
1624879700000|2021-06-28 11:28:20|||||||||8
1624879710000|2021-06-28 11:28:30|4109.41|4107.91|4109.21|4107.71|4109.41|4107.91|4109.21|4107.71|11
1624879720000|2021-06-28 11:28:40|||||||||49
1624879730000|2021-06-28 11:28:50|4108.71|4107.21|4109.21|4107.71|4109.21|4107.71|4108.71|4107.21|459
1624879740000|2021-06-28 11:29:00|||||||||42
1624879750000|2021-06-28 11:29:10|||||||||217
1624879760000|2021-06-28 11:29:20|4108.91|4107.41|4108.71|4107.21|4108.91|4107.41|4108.71|4107.21|91
1624879770000|2021-06-28 11:29:30|||||||||5
1624879780000|2021-06-28 11:29:40|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|4109.21|4107.71|144
1624879790000|2021-06-28 11:29:50|||||||||1
1624879800000|2021-06-28 11:30:00|4109.41|4107.91|4109.41|4107.91|4109.71|4108.21|4109.21|4107.71|85
1624879810000|2021-06-28 11:30:10|4109.21|4107.71|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|18
1624879820000|2021-06-28 11:30:20|4109.41|4107.91|4109.41|4107.91|4109.71|4108.21|4109.21|4107.71|39
1624879830000|2021-06-28 11:30:30|4109.21|4107.71|4109.41|4107.91|4109.71|4108.21|4109.21|4107.71|242
1624879840000|2021-06-28 11:30:40|4109.71|4108.21|4109.41|4107.91|4109.71|4108.21|4109.21|4107.71|30
1624879850000|2021-06-28 11:30:50|4109.21|4107.71|4109.71|4108.21|4109.71|4108.21|4109.21|4107.71|29
1624879860000|2021-06-28 11:31:00|4109.41|4107.91|4109.21|4107.71|4109.71|4108.21|4109.21|4107.71|295
1624879870000|2021-06-28 11:31:10|4108.91|4107.41|4108.91|4107.41|4109.21|4107.71|4108.91|4107.41|165
1624879880000|2021-06-28 11:31:20|4109.21|4107.71|4108.71|4107.21|4109.21|4107.71|4108.71|4107.21|197
1624879890000|2021-06-28 11:31:30|4108.91|4107.41|4108.71|4107.21|4108.91|4107.41|4108.71|4107.21|124
1624879900000|2021-06-28 11:31:40|||||||||52
1624879910000|2021-06-28 11:31:50|||||||||6
1624879920000|2021-06-28 11:32:00|||||||||33
1624879930000|2021-06-28 11:32:10|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|4109.71|4108.21|340
1624879940000|2021-06-28 11:32:20|4110.21|4108.71|4109.71|4108.21|4110.21|4108.71|4109.71|4108.21|215
1624879950000|2021-06-28 11:32:30|||||||||17
1624879960000|2021-06-28 11:32:40|||||||||51
1624879970000|2021-06-28 11:32:50|4109.91|4108.41|4109.71|4108.21|4109.91|4108.41|4109.71|4108.21|73
1624879980000|2021-06-28 11:33:00|||||||||3
1624879990000|2021-06-28 11:33:10|||||||||4
1624880000000|2021-06-28 11:33:20|4109.41|4107.91|4109.21|4107.71|4109.41|4107.91|4109.21|4107.71|81
1624880010000|2021-06-28 11:33:30|4109.41|4107.91|4109.21|4107.71|4109.41|4107.91|4109.21|4107.71|23
1624880020000|2021-06-28 11:33:40|4109.41|4107.91|4110.21|4108.71|4110.21|4108.71|4109.41|4107.91|44
1624880030000|2021-06-28 11:33:50|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|4110.71|4109.21|116
1624880040000|2021-06-28 11:34:00|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|4111.21|4109.71|272
1624880050000|2021-06-28 11:34:10|4111.71|4110.21|4112.21|4110.71|4112.71|4111.21|4111.71|4110.21|572
1624880060000|2021-06-28 11:34:20|4112.41|4110.91|4112.41|4110.91|4112.71|4111.21|4112.21|4110.71|234
1624880070000|2021-06-28 11:34:30|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|12
1624880080000|2021-06-28 11:34:40|4112.91|4111.41|4112.71|4111.21|4113.21|4111.71|4112.41|4110.91|218
1624880090000|2021-06-28 11:34:50|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|4112.21|4110.71|61
1624880100000|2021-06-28 11:35:00|||||||||113
1624880110000|2021-06-28 11:35:10|||||||||1
1624880120000|2021-06-28 11:35:20|||||||||76
1624880130000|2021-06-28 11:35:30|||||||||96
1624880140000|2021-06-28 11:35:40|||||||||82
1624880150000|2021-06-28 11:35:50|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|4112.71|4111.21|206
1624880160000|2021-06-28 11:36:00|4113.21|4111.71|4114.71|4113.21|4115.21|4113.71|4112.71|4111.21|1379
1624880170000|2021-06-28 11:36:10|4114.21|4112.71|4113.71|4112.21|4114.21|4112.71|4113.71|4112.21|1746
1624880180000|2021-06-28 11:36:20|||||||||24
1624880190000|2021-06-28 11:36:30|||||||||2
1624880200000|2021-06-28 11:36:40|4113.91|4112.41|4113.71|4112.21|4113.91|4112.41|4113.71|4112.21|54
1624880210000|2021-06-28 11:36:50|||||||||34
1624880220000|2021-06-28 11:37:00|4113.41|4111.91|4113.71|4112.21|4113.71|4112.21|4113.21|4111.71|148
1624880230000|2021-06-28 11:37:10|4113.21|4111.71|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|88
1624880240000|2021-06-28 11:37:20|||||||||3
1624880250000|2021-06-28 11:37:30|4113.71|4112.21|4113.41|4111.91|4113.71|4112.21|4113.41|4111.91|90
1624880260000|2021-06-28 11:37:40|4113.71|4112.21|4113.21|4111.71|4113.71|4112.21|4113.21|4111.71|181
1624880270000|2021-06-28 11:37:50|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|4113.71|4112.21|32
1624880280000|2021-06-28 11:38:00|4114.21|4112.71|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|195
1624880290000|2021-06-28 11:38:10|4114.41|4112.91|4115.21|4113.71|4115.21|4113.71|4114.21|4112.71|180
1624880300000|2021-06-28 11:38:20|4114.91|4113.41|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|19
1624880310000|2021-06-28 11:38:30|4114.21|4112.71|4114.71|4113.21|4114.71|4113.21|4114.21|4112.71|702
1624880320000|2021-06-28 11:38:40|||||||||11
1624880330000|2021-06-28 11:38:50|4115.21|4113.71|4114.71|4113.21|4115.21|4113.71|4114.71|4113.21|184
1624880340000|2021-06-28 11:39:00|4115.21|4113.71|4114.91|4113.41|4115.21|4113.71|4114.71|4113.21|52
1624880350000|2021-06-28 11:39:10|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|4114.71|4113.21|318
1624880360000|2021-06-28 11:39:20|4114.91|4113.41|4115.71|4114.21|4115.71|4114.21|4114.91|4113.41|75
1624880370000|2021-06-28 11:39:30|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|4116.21|4114.71|526
1624880380000|2021-06-28 11:39:40|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|4115.71|4114.21|214
1624880390000|2021-06-28 11:39:50|||||||||1
1624880400000|2021-06-28 11:40:00|4115.49|4113.99|4116.49|4114.99|4116.49|4114.99|4115.49|4113.99|216
1624880410000|2021-06-28 11:40:10|4115.99|4114.49|4116.49|4114.99|4116.49|4114.99|4115.99|4114.49|139
1624880420000|2021-06-28 11:40:20|4116.19|4114.69|4116.49|4114.99|4116.49|4114.99|4115.99|4114.49|153
1624880430000|2021-06-28 11:40:30|4116.99|4115.49|4115.99|4114.49|4116.99|4115.49|4115.99|4114.49|345
1624880440000|2021-06-28 11:40:40|4115.49|4113.99|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|387
1624880450000|2021-06-28 11:40:50|||||||||7
1624880460000|2021-06-28 11:41:00|4115.19|4113.69|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|479
1624880470000|2021-06-28 11:41:10|||||||||8
1624880480000|2021-06-28 11:41:20|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|176
1624880490000|2021-06-28 11:41:30|||||||||10
1624880500000|2021-06-28 11:41:40|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|249
1624880510000|2021-06-28 11:41:50|4114.99|4113.49|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|517
1624880520000|2021-06-28 11:42:00|||||||||6
1624880530000|2021-06-28 11:42:10|||||||||855
1624880540000|2021-06-28 11:42:20|||||||||11
1624880550000|2021-06-28 11:42:30|||||||||66
1624880560000|2021-06-28 11:42:40|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|87
1624880570000|2021-06-28 11:42:50|||||||||1
1624880580000|2021-06-28 11:43:00|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|22
1624880590000|2021-06-28 11:43:10|||||||||73
1624880600000|2021-06-28 11:43:20|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|281
1624880610000|2021-06-28 11:43:30|4114.69|4113.19|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|162
1624880620000|2021-06-28 11:43:40|||||||||278
1624880630000|2021-06-28 11:43:50|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|97
1624880640000|2021-06-28 11:44:00|4114.19|4112.69|4113.99|4112.49|4114.19|4112.69|4113.99|4112.49|99
1624880650000|2021-06-28 11:44:10|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|231
1624880660000|2021-06-28 11:44:20|||||||||3
1624880670000|2021-06-28 11:44:30|||||||||2
1624880680000|2021-06-28 11:44:40|||||||||16
1624880690000|2021-06-28 11:44:50|4113.99|4112.49|4113.49|4111.99|4113.99|4112.49|4113.49|4111.99|255
1624880700000|2021-06-28 11:45:00|||||||||403
1624880710000|2021-06-28 11:45:10|||||||||11
1624880720000|2021-06-28 11:45:20|||||||||4
1624880730000|2021-06-28 11:45:30|||||||||778
1624880740000|2021-06-28 11:45:40|4113.99|4112.49|4114.49|4112.99|4114.49|4112.99|4113.99|4112.49|806
1624880750000|2021-06-28 11:45:50|||||||||7
1624880760000|2021-06-28 11:46:00|||||||||2
1624880770000|2021-06-28 11:46:10|||||||||26
1624880780000|2021-06-28 11:46:20|||||||||13
1624880790000|2021-06-28 11:46:30|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|230
1624880800000|2021-06-28 11:46:40|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|68
1624880810000|2021-06-28 11:46:50|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|146
1624880820000|2021-06-28 11:47:00|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|86
1624880830000|2021-06-28 11:47:10|||||||||113
1624880840000|2021-06-28 11:47:20|||||||||42
1624880850000|2021-06-28 11:47:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|145
1624880860000|2021-06-28 11:47:40|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|220
1624880870000|2021-06-28 11:47:50|||||||||63
1624880880000|2021-06-28 11:48:00|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|202
1624880890000|2021-06-28 11:48:10|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|28
1624880900000|2021-06-28 11:48:20|||||||||200
1624880910000|2021-06-28 11:48:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|146
1624880920000|2021-06-28 11:48:40|||||||||133
1624880930000|2021-06-28 11:48:50|||||||||21
1624880940000|2021-06-28 11:49:00|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|194
1624880950000|2021-06-28 11:49:10|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|50
1624880960000|2021-06-28 11:49:20|||||||||9
1624880970000|2021-06-28 11:49:30|||||||||9
1624880980000|2021-06-28 11:49:40|||||||||37
1624880990000|2021-06-28 11:49:50|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|191
1624881000000|2021-06-28 11:50:00|||||||||160
1624881010000|2021-06-28 11:50:10|4117.19|4115.69|4117.19|4115.69|4117.49|4115.99|4116.99|4115.49|215
1624881020000|2021-06-28 11:50:20|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|22
1624881030000|2021-06-28 11:50:30|||||||||1
1624881040000|2021-06-28 11:50:40|||||||||28
1624881050000|2021-06-28 11:50:50|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|126
1624881060000|2021-06-28 11:51:00|4116.49|4114.99|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|145
1624881070000|2021-06-28 11:51:10|||||||||1
1624881080000|2021-06-28 11:51:20|4116.49|4114.99|4116.49|4114.99|4116.69|4115.19|4116.49|4114.99|111
1624881090000|2021-06-28 11:51:30|4116.69|4115.19|4116.69|4115.19|4116.99|4115.49|4116.49|4114.99|112
1624881100000|2021-06-28 11:51:40|4116.99|4115.49|4116.69|4115.19|4116.99|4115.49|4116.49|4114.99|45
1624881110000|2021-06-28 11:51:50|4116.99|4115.49|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|38
1624881120000|2021-06-28 11:52:00|||||||||28
1624881130000|2021-06-28 11:52:10|||||||||1
1624881140000|2021-06-28 11:52:20|||||||||22
1624881150000|2021-06-28 11:52:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|123
1624881160000|2021-06-28 11:52:40|||||||||3
1624881170000|2021-06-28 11:52:50|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|139
1624881180000|2021-06-28 11:53:00|4115.99|4114.49|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|171
1624881190000|2021-06-28 11:53:10|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|113
1624881200000|2021-06-28 11:53:20|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|223
1624881210000|2021-06-28 11:53:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.69|4114.19|22
1624881220000|2021-06-28 11:53:40|4115.49|4113.99|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|49
1624881230000|2021-06-28 11:53:50|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|34
1624881240000|2021-06-28 11:54:00|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|7
1624881250000|2021-06-28 11:54:10|||||||||1
1624881260000|2021-06-28 11:54:20|||||||||1
1624881270000|2021-06-28 11:54:30|4115.19|4113.69|4115.49|4113.99|4115.49|4113.99|4115.19|4113.69|202
1624881280000|2021-06-28 11:54:40|4115.99|4114.49|4116.49|4114.99|4116.49|4114.99|4115.99|4114.49|440
1624881290000|2021-06-28 11:54:50|4116.99|4115.49|4116.69|4115.19|4116.99|4115.49|4116.49|4114.99|291
1624881300000|2021-06-28 11:55:00|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|84
1624881310000|2021-06-28 11:55:10|4116.69|4115.19|4116.99|4115.49|4116.99|4115.49|4116.69|4115.19|62
1624881320000|2021-06-28 11:55:20|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|176
1624881330000|2021-06-28 11:55:30|4117.19|4115.69|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|71
1624881340000|2021-06-28 11:55:40|||||||||2
1624881350000|2021-06-28 11:55:50|4116.69|4115.19|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|64
1624881360000|2021-06-28 11:56:00|||||||||8
1624881370000|2021-06-28 11:56:10|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|361
1624881380000|2021-06-28 11:56:20|||||||||1
1624881390000|2021-06-28 11:56:30|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|215
1624881400000|2021-06-28 11:56:40|4115.69|4114.19|4115.49|4113.99|4115.69|4114.19|4115.49|4113.99|69
1624881410000|2021-06-28 11:56:50|4114.99|4113.49|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|120
1624881420000|2021-06-28 11:57:00|||||||||2
1624881430000|2021-06-28 11:57:10|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|291
1624881440000|2021-06-28 11:57:20|4114.99|4113.49|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|15
1624881450000|2021-06-28 11:57:30|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.49|4112.99|59
1624881460000|2021-06-28 11:57:40|4114.69|4113.19|4114.99|4113.49|4114.99|4113.49|4114.69|4113.19|22
1624881470000|2021-06-28 11:57:50|4114.69|4113.19|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|25
1624881480000|2021-06-28 11:58:00|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|174
1624881490000|2021-06-28 11:58:10|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|65
1624881500000|2021-06-28 11:58:20|||||||||10
1624881510000|2021-06-28 11:58:30|4114.19|4112.69|4114.49|4112.99|4114.49|4112.99|4114.19|4112.69|270
1624881520000|2021-06-28 11:58:40|||||||||116
1624881530000|2021-06-28 11:58:50|||||||||3
1624881540000|2021-06-28 11:59:00|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|30
1624881550000|2021-06-28 11:59:10|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4114.99|4113.49|74
1624881560000|2021-06-28 11:59:20|4114.99|4113.49|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|23
1624881570000|2021-06-28 11:59:30|||||||||51
1624881580000|2021-06-28 11:59:40|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|77
1624881590000|2021-06-28 11:59:50|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|111
1624881600000|2021-06-28 12:00:00|4115.69|4114.19|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|28
1624881610000|2021-06-28 12:00:10|||||||||3
1624881620000|2021-06-28 12:00:20|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|58
1624881630000|2021-06-28 12:00:30|||||||||8
1624881640000|2021-06-28 12:00:40|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|82
1624881650000|2021-06-28 12:00:50|||||||||7
1624881660000|2021-06-28 12:01:00|||||||||3
1624881670000|2021-06-28 12:01:10|||||||||1
1624881680000|2021-06-28 12:01:20|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|142
1624881690000|2021-06-28 12:01:30|4115.69|4114.19|4114.99|4113.49|4115.69|4114.19|4114.99|4113.49|118
1624881700000|2021-06-28 12:01:40|||||||||58
1624881710000|2021-06-28 12:01:50|||||||||2
1624881720000|2021-06-28 12:02:00|||||||||11
1624881730000|2021-06-28 12:02:10|||||||||9
1624881740000|2021-06-28 12:02:20|||||||||17
1624881750000|2021-06-28 12:02:30|||||||||4
1624881760000|2021-06-28 12:02:40|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|42
1624881770000|2021-06-28 12:02:50|4114.19|4112.69|4113.99|4112.49|4114.19|4112.69|4113.99|4112.49|47
1624881780000|2021-06-28 12:03:00|4113.49|4111.99|4113.49|4111.99|4113.99|4112.49|4113.49|4111.99|247
1624881790000|2021-06-28 12:03:10|||||||||656
1624881800000|2021-06-28 12:03:20|4113.99|4112.49|4113.49|4111.99|4113.99|4112.49|4113.49|4111.99|504
1624881810000|2021-06-28 12:03:30|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|120
1624881820000|2021-06-28 12:03:40|||||||||5
1624881830000|2021-06-28 12:03:50|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|300
1624881840000|2021-06-28 12:04:00|||||||||31
1624881850000|2021-06-28 12:04:10|||||||||1
1624881860000|2021-06-28 12:04:20|4112.99|4111.49|4113.49|4111.99|4113.49|4111.99|4112.99|4111.49|1178
1624881870000|2021-06-28 12:04:30|||||||||1
1624881880000|2021-06-28 12:04:40|||||||||4080
1624881890000|2021-06-28 12:04:50|4114.49|4112.99|4113.49|4111.99|4114.49|4112.99|4112.99|4111.49|1302
1624881900000|2021-06-28 12:05:00|||||||||1225
1624881910000|2021-06-28 12:05:10|4112.99|4111.49|4112.99|4111.49|4113.49|4111.99|4112.99|4111.49|109
1624881920000|2021-06-28 12:05:20|||||||||46
1624881930000|2021-06-28 12:05:30|||||||||108
1624881940000|2021-06-28 12:05:40|||||||||14
1624881950000|2021-06-28 12:05:50|||||||||1
1624881960000|2021-06-28 12:06:00|||||||||251
1624881970000|2021-06-28 12:06:10|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|1139
1624881980000|2021-06-28 12:06:20|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|153
1624881990000|2021-06-28 12:06:30|||||||||1
1624882000000|2021-06-28 12:06:40|4112.49|4110.99|4112.99|4111.49|4112.99|4111.49|4112.49|4110.99|217
1624882010000|2021-06-28 12:06:50|4112.69|4111.19|4111.99|4110.49|4112.69|4111.19|4111.99|4110.49|408
1624882020000|2021-06-28 12:07:00|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|88
1624882030000|2021-06-28 12:07:10|||||||||41
1624882040000|2021-06-28 12:07:20|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|610
1624882050000|2021-06-28 12:07:30|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|138
1624882060000|2021-06-28 12:07:40|||||||||51
1624882070000|2021-06-28 12:07:50|||||||||2
1624882080000|2021-06-28 12:08:00|||||||||1
1624882090000|2021-06-28 12:08:10|||||||||187
1624882100000|2021-06-28 12:08:20|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|11
1624882110000|2021-06-28 12:08:30|4112.19|4110.69|4112.19|4110.69|4112.49|4110.99|4111.99|4110.49|182
1624882120000|2021-06-28 12:08:40|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|122
1624882130000|2021-06-28 12:08:50|4111.69|4110.19|4111.99|4110.49|4111.99|4110.49|4111.49|4109.99|40
1624882140000|2021-06-28 12:09:00|||||||||2
1624882150000|2021-06-28 12:09:10|||||||||2
1624882160000|2021-06-28 12:09:20|4111.69|4110.19|4111.99|4110.49|4111.99|4110.49|4111.69|4110.19|176
1624882170000|2021-06-28 12:09:30|4111.69|4110.19|4111.49|4109.99|4111.69|4110.19|4111.49|4109.99|36
1624882180000|2021-06-28 12:09:40|4111.19|4109.69|4111.19|4109.69|4111.19|4109.69|4110.99|4109.49|61
1624882190000|2021-06-28 12:09:50|4111.49|4109.99|4111.19|4109.69|4111.49|4109.99|4111.19|4109.69|30
1624882200000|2021-06-28 12:10:00|4111.49|4109.99|4110.99|4109.49|4111.49|4109.99|4110.99|4109.49|326
1624882210000|2021-06-28 12:10:10|||||||||221
1624882220000|2021-06-28 12:10:20|||||||||1
1624882230000|2021-06-28 12:10:30|||||||||1
1624882250000|2021-06-28 12:10:50|||||||||112
1624882260000|2021-06-28 12:11:00|||||||||3
1624882270000|2021-06-28 12:11:10|||||||||3
1624882280000|2021-06-28 12:11:20|||||||||1
1624882290000|2021-06-28 12:11:30|4111.49|4109.99|4111.99|4110.49|4111.99|4110.49|4111.49|4109.99|227
1624882300000|2021-06-28 12:11:40|||||||||104
1624882310000|2021-06-28 12:11:50|4111.69|4110.19|4111.49|4109.99|4111.69|4110.19|4111.49|4109.99|115
1624882320000|2021-06-28 12:12:00|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|26
1624882330000|2021-06-28 12:12:10|||||||||5
1624882340000|2021-06-28 12:12:20|||||||||1
1624882350000|2021-06-28 12:12:30|||||||||6
1624882360000|2021-06-28 12:12:40|||||||||4
1624882370000|2021-06-28 12:12:50|||||||||6
1624882380000|2021-06-28 12:13:00|||||||||14
1624882390000|2021-06-28 12:13:10|||||||||52
1624882400000|2021-06-28 12:13:20|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|76
1624882410000|2021-06-28 12:13:30|||||||||8
1624882420000|2021-06-28 12:13:40|4112.99|4111.49|4112.49|4110.99|4112.99|4111.49|4112.49|4110.99|117
1624882430000|2021-06-28 12:13:50|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|32
1624882440000|2021-06-28 12:14:00|||||||||9
1624882450000|2021-06-28 12:14:10|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|164
1624882460000|2021-06-28 12:14:20|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|173
1624882470000|2021-06-28 12:14:30|||||||||1
1624882480000|2021-06-28 12:14:40|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|238
1624882490000|2021-06-28 12:14:50|||||||||80
1624882500000|2021-06-28 12:15:00|4113.69|4112.19|4113.99|4112.49|4113.99|4112.49|4113.69|4112.19|68
1624882510000|2021-06-28 12:15:10|||||||||6
1624882520000|2021-06-28 12:15:20|||||||||301
1624882530000|2021-06-28 12:15:30|||||||||8
1624882540000|2021-06-28 12:15:40|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|113
1624882550000|2021-06-28 12:15:50|||||||||106
1624882560000|2021-06-28 12:16:00|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|112
1624882570000|2021-06-28 12:16:10|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|57
1624882580000|2021-06-28 12:16:20|||||||||106
1624882590000|2021-06-28 12:16:30|||||||||4
1624882600000|2021-06-28 12:16:40|||||||||63
1624882610000|2021-06-28 12:16:50|4114.49|4112.99|4114.49|4112.99|4114.69|4113.19|4114.49|4112.99|73
1624882620000|2021-06-28 12:17:00|||||||||2
1624882630000|2021-06-28 12:17:10|||||||||11
1624882640000|2021-06-28 12:17:20|4114.19|4112.69|4113.99|4112.49|4114.19|4112.69|4113.99|4112.49|28
1624882650000|2021-06-28 12:17:30|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4112.99|4111.49|205
1624882660000|2021-06-28 12:17:40|4113.19|4111.69|4112.99|4111.49|4113.19|4111.69|4112.99|4111.49|26
1624882670000|2021-06-28 12:17:50|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|83
1624882680000|2021-06-28 12:18:00|||||||||1
1624882690000|2021-06-28 12:18:10|||||||||37
1624882700000|2021-06-28 12:18:20|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|25
1624882710000|2021-06-28 12:18:30|||||||||1
1624882720000|2021-06-28 12:18:40|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|34
1624882730000|2021-06-28 12:18:50|4112.99|4111.49|4113.49|4111.99|4113.49|4111.99|4112.99|4111.49|55
1624882740000|2021-06-28 12:19:00|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|50
1624882750000|2021-06-28 12:19:10|||||||||1
1624882760000|2021-06-28 12:19:20|||||||||2
1624882770000|2021-06-28 12:19:30|||||||||3
1624882780000|2021-06-28 12:19:40|||||||||77
1624882790000|2021-06-28 12:19:50|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|96
1624882800000|2021-06-28 12:20:00|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|29
1624882810000|2021-06-28 12:20:10|||||||||45
1624882820000|2021-06-28 12:20:20|||||||||18
1624882830000|2021-06-28 12:20:30|||||||||10
1624882840000|2021-06-28 12:20:40|||||||||6
1624882850000|2021-06-28 12:20:50|||||||||22
1624882860000|2021-06-28 12:21:00|||||||||10
1624882870000|2021-06-28 12:21:10|4112.69|4111.19|4112.99|4111.49|4112.99|4111.49|4112.49|4110.99|144
1624882880000|2021-06-28 12:21:20|4112.49|4110.99|4112.69|4111.19|4112.99|4111.49|4112.49|4110.99|121
1624882890000|2021-06-28 12:21:30|4112.49|4110.99|4112.49|4110.99|4112.69|4111.19|4112.49|4110.99|14
1624882900000|2021-06-28 12:21:40|||||||||1
1624882910000|2021-06-28 12:21:50|||||||||3
1624882920000|2021-06-28 12:22:00|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|31
1624882930000|2021-06-28 12:22:10|||||||||16
1624882940000|2021-06-28 12:22:20|||||||||2
1624882950000|2021-06-28 12:22:30|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|437
1624882960000|2021-06-28 12:22:40|||||||||1
1624882970000|2021-06-28 12:22:50|||||||||2
1624882980000|2021-06-28 12:23:00|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|68
1624882990000|2021-06-28 12:23:10|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|60
1624883000000|2021-06-28 12:23:20|||||||||8
1624883010000|2021-06-28 12:23:30|||||||||338
1624883020000|2021-06-28 12:23:40|||||||||26
1624883030000|2021-06-28 12:23:50|||||||||2
1624883040000|2021-06-28 12:24:00|||||||||1
1624883050000|2021-06-28 12:24:10|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|76
1624883060000|2021-06-28 12:24:20|4114.49|4112.99|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|232
1624883070000|2021-06-28 12:24:30|4114.69|4113.19|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|184
1624883080000|2021-06-28 12:24:40|||||||||5
1624883090000|2021-06-28 12:24:50|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|39
1624883100000|2021-06-28 12:25:00|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|41
1624883110000|2021-06-28 12:25:10|4113.99|4112.49|4113.99|4112.49|4114.19|4112.69|4113.99|4112.49|117
1624883120000|2021-06-28 12:25:20|4113.49|4111.99|4113.99|4112.49|4113.99|4112.49|4113.49|4111.99|111
1624883130000|2021-06-28 12:25:30|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|712
1624883140000|2021-06-28 12:25:40|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|56
1624883150000|2021-06-28 12:25:50|||||||||3
1624883160000|2021-06-28 12:26:00|||||||||1
1624883170000|2021-06-28 12:26:10|||||||||1
1624883180000|2021-06-28 12:26:20|4113.49|4111.99|4113.49|4111.99|4113.69|4112.19|4113.49|4111.99|87
1624883190000|2021-06-28 12:26:30|||||||||2
1624883200000|2021-06-28 12:26:40|||||||||16
1624883210000|2021-06-28 12:26:50|||||||||1
1624883220000|2021-06-28 12:27:00|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|75
1624883230000|2021-06-28 12:27:10|4114.49|4112.99|4114.99|4113.49|4114.99|4113.49|4114.49|4112.99|377
1624883240000|2021-06-28 12:27:20|4114.49|4112.99|4113.99|4112.49|4114.99|4113.49|4113.99|4112.49|414
1624883250000|2021-06-28 12:27:30|||||||||1
1624883260000|2021-06-28 12:27:40|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|19
1624883270000|2021-06-28 12:27:50|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|297
1624883280000|2021-06-28 12:28:00|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|113
1624883290000|2021-06-28 12:28:10|||||||||2
1624883300000|2021-06-28 12:28:20|||||||||2
1624883310000|2021-06-28 12:28:30|||||||||1
1624883320000|2021-06-28 12:28:40|||||||||1
1624883330000|2021-06-28 12:28:50|||||||||3
1624883340000|2021-06-28 12:29:00|||||||||1
1624883350000|2021-06-28 12:29:10|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|120
1624883360000|2021-06-28 12:29:20|||||||||12
1624883370000|2021-06-28 12:29:30|||||||||2
1624883380000|2021-06-28 12:29:40|||||||||1
1624883390000|2021-06-28 12:29:50|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|43
1624883400000|2021-06-28 12:30:00|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|171
1624883410000|2021-06-28 12:30:10|||||||||4
1624883420000|2021-06-28 12:30:20|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|51
1624883430000|2021-06-28 12:30:30|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|399
1624883440000|2021-06-28 12:30:40|4116.69|4115.19|4116.99|4115.49|4117.19|4115.69|4116.69|4115.19|460
1624883450000|2021-06-28 12:30:50|4116.49|4114.99|4116.69|4115.19|4116.69|4115.19|4116.49|4114.99|93
1624883460000|2021-06-28 12:31:00|4116.49|4114.99|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|14
1624883470000|2021-06-28 12:31:10|||||||||1
1624883480000|2021-06-28 12:31:20|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|364
1624883490000|2021-06-28 12:31:30|4116.99|4115.49|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|57
1624883500000|2021-06-28 12:31:40|4116.19|4114.69|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|86
1624883510000|2021-06-28 12:31:50|4115.69|4114.19|4115.49|4113.99|4115.69|4114.19|4115.49|4113.99|68
1624883520000|2021-06-28 12:32:00|||||||||2
1624883530000|2021-06-28 12:32:10|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|127
1624883540000|2021-06-28 12:32:20|4115.69|4114.19|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|100
1624883550000|2021-06-28 12:32:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.69|4114.19|85
1624883560000|2021-06-28 12:32:40|4115.69|4114.19|4116.49|4114.99|4116.49|4114.99|4115.69|4114.19|54
1624883570000|2021-06-28 12:32:50|4115.99|4114.49|4116.19|4114.69|4116.19|4114.69|4115.99|4114.49|34
1624883580000|2021-06-28 12:33:00|4115.99|4114.49|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|65
1624883590000|2021-06-28 12:33:10|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|26
1624883600000|2021-06-28 12:33:20|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|91
1624883610000|2021-06-28 12:33:30|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|20
1624883620000|2021-06-28 12:33:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|240
1624883630000|2021-06-28 12:33:50|4115.49|4113.99|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|34
1624883640000|2021-06-28 12:34:00|4115.49|4113.99|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|35
1624883650000|2021-06-28 12:34:10|4115.49|4113.99|4115.19|4113.69|4115.49|4113.99|4115.19|4113.69|60
1624883660000|2021-06-28 12:34:20|4115.49|4113.99|4115.19|4113.69|4115.49|4113.99|4115.19|4113.69|115
1624883670000|2021-06-28 12:34:30|4115.49|4113.99|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|97
1624883680000|2021-06-28 12:34:40|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|4
1624883690000|2021-06-28 12:34:50|||||||||230
1624883700000|2021-06-28 12:35:00|4114.69|4113.19|4114.69|4113.19|4114.69|4113.19|4114.49|4112.99|71
1624883710000|2021-06-28 12:35:10|4114.49|4112.99|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|35
1624883720000|2021-06-28 12:35:20|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|55
1624883730000|2021-06-28 12:35:30|||||||||1
1624883740000|2021-06-28 12:35:40|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|34
1624883750000|2021-06-28 12:35:50|4114.99|4113.49|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|32
1624883760000|2021-06-28 12:36:00|4114.99|4113.49|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|30
1624883770000|2021-06-28 12:36:10|4114.99|4113.49|4115.99|4114.49|4115.99|4114.49|4114.99|4113.49|174
1624883780000|2021-06-28 12:36:20|||||||||1
1624883790000|2021-06-28 12:36:30|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|47
1624883800000|2021-06-28 12:36:40|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|2
1624883810000|2021-06-28 12:36:50|4116.19|4114.69|4116.69|4115.19|4116.69|4115.19|4115.99|4114.49|146
1624883820000|2021-06-28 12:37:00|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|3
1624883830000|2021-06-28 12:37:10|||||||||21
1624883840000|2021-06-28 12:37:20|||||||||1
1624883850000|2021-06-28 12:37:30|4116.19|4114.69|4116.19|4114.69|4116.19|4114.69|4115.99|4114.49|63
1624883860000|2021-06-28 12:37:40|4115.99|4114.49|4115.69|4114.19|4116.49|4114.99|4115.69|4114.19|55
1624883870000|2021-06-28 12:37:50|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|2
1624883880000|2021-06-28 12:38:00|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|107
1624883890000|2021-06-28 12:38:10|||||||||14
1624883900000|2021-06-28 12:38:20|||||||||13
1624883910000|2021-06-28 12:38:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|76
1624883920000|2021-06-28 12:38:40|4115.69|4114.19|4115.49|4113.99|4115.69|4114.19|4115.49|4113.99|24
1624883930000|2021-06-28 12:38:50|4115.69|4114.19|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|110
1624883940000|2021-06-28 12:39:00|4115.99|4114.49|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|9
1624883950000|2021-06-28 12:39:10|4115.49|4113.99|4115.99|4114.49|4115.99|4114.49|4115.49|4113.99|9
1624883960000|2021-06-28 12:39:20|||||||||1
1624883970000|2021-06-28 12:39:30|||||||||1
1624883980000|2021-06-28 12:39:40|4115.69|4114.19|4115.49|4113.99|4115.69|4114.19|4115.49|4113.99|14
1624883990000|2021-06-28 12:39:50|4115.69|4114.19|4115.99|4114.49|4115.99|4114.49|4115.69|4114.19|62
1624884000000|2021-06-28 12:40:00|4115.69|4114.19|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|56
1624884010000|2021-06-28 12:40:10|4115.99|4114.49|4115.69|4114.19|4115.99|4114.49|4115.69|4114.19|9
1624884020000|2021-06-28 12:40:20|4115.49|4113.99|4115.69|4114.19|4115.69|4114.19|4115.49|4113.99|27
1624884030000|2021-06-28 12:40:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.69|4114.19|8
1624884040000|2021-06-28 12:40:40|4115.69|4114.19|4115.69|4114.19|4115.69|4114.19|4115.49|4113.99|42
1624884050000|2021-06-28 12:40:50|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|62
1624884060000|2021-06-28 12:41:00|||||||||46
1624884070000|2021-06-28 12:41:10|4115.19|4113.69|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|88
1624884080000|2021-06-28 12:41:20|4114.99|4113.49|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|27
1624884090000|2021-06-28 12:41:30|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|3
1624884100000|2021-06-28 12:41:40|||||||||1
1624884110000|2021-06-28 12:41:50|||||||||14
1624884120000|2021-06-28 12:42:00|||||||||2
1624884130000|2021-06-28 12:42:10|||||||||1
1624884140000|2021-06-28 12:42:20|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|87
1624884150000|2021-06-28 12:42:30|||||||||1
1624884160000|2021-06-28 12:42:40|||||||||2
1624884170000|2021-06-28 12:42:50|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|17
1624884180000|2021-06-28 12:43:00|||||||||9
1624884190000|2021-06-28 12:43:10|||||||||1
1624884200000|2021-06-28 12:43:20|4114.49|4112.99|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|228
1624884210000|2021-06-28 12:43:30|4114.69|4113.19|4114.69|4113.19|4114.99|4113.49|4114.69|4113.19|51
1624884220000|2021-06-28 12:43:40|4114.99|4113.49|4114.69|4113.19|4114.99|4113.49|4114.69|4113.19|15
1624884230000|2021-06-28 12:43:50|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.69|4113.19|1
1624884240000|2021-06-28 12:44:00|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|33
1624884250000|2021-06-28 12:44:10|4115.19|4113.69|4115.49|4113.99|4115.49|4113.99|4115.19|4113.69|21
1624884260000|2021-06-28 12:44:20|4115.19|4113.69|4115.19|4113.69|4115.19|4113.69|4114.99|4113.49|253
1624884270000|2021-06-28 12:44:30|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|7
1624884280000|2021-06-28 12:44:40|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|21
1624884290000|2021-06-28 12:44:50|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|30
1624884300000|2021-06-28 12:45:00|4115.19|4113.69|4115.49|4113.99|4115.49|4113.99|4114.99|4113.49|32
1624884310000|2021-06-28 12:45:10|||||||||1
1624884320000|2021-06-28 12:45:20|||||||||2
1624884330000|2021-06-28 12:45:30|4115.99|4114.49|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|77
1624884340000|2021-06-28 12:45:40|4115.99|4114.49|4115.69|4114.19|4115.99|4114.49|4115.69|4114.19|8
1624884350000|2021-06-28 12:45:50|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|4
1624884360000|2021-06-28 12:46:00|||||||||1
1624884370000|2021-06-28 12:46:10|||||||||1
1624884380000|2021-06-28 12:46:20|||||||||2
1624884390000|2021-06-28 12:46:30|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|22
1624884400000|2021-06-28 12:46:40|||||||||1
1624884410000|2021-06-28 12:46:50|||||||||483
1624884420000|2021-06-28 12:47:00|||||||||4
1624884430000|2021-06-28 12:47:10|||||||||2
1624884440000|2021-06-28 12:47:20|||||||||53
1624884450000|2021-06-28 12:47:30|||||||||11
1624884460000|2021-06-28 12:47:40|||||||||3
1624884470000|2021-06-28 12:47:50|||||||||103
1624884480000|2021-06-28 12:48:00|||||||||7
1624884490000|2021-06-28 12:48:10|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|84
1624884500000|2021-06-28 12:48:20|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|105
1624884510000|2021-06-28 12:48:30|||||||||147
1624884520000|2021-06-28 12:48:40|||||||||1
1624884530000|2021-06-28 12:48:50|||||||||4
1624884540000|2021-06-28 12:49:00|||||||||13
1624884550000|2021-06-28 12:49:10|4115.99|4114.49|4115.69|4114.19|4115.99|4114.49|4115.69|4114.19|216
1624884560000|2021-06-28 12:49:20|4115.49|4113.99|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|42
1624884570000|2021-06-28 12:49:30|4115.99|4114.49|4115.49|4113.99|4115.99|4114.49|4115.49|4113.99|70
1624884580000|2021-06-28 12:49:40|4115.69|4114.19|4115.49|4113.99|4115.69|4114.19|4115.49|4113.99|66
1624884590000|2021-06-28 12:49:50|||||||||2
1624884600000|2021-06-28 12:50:00|||||||||53
1624884610000|2021-06-28 12:50:10|4115.19|4113.69|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|148
1624884620000|2021-06-28 12:50:20|||||||||8
1624884630000|2021-06-28 12:50:30|||||||||3
1624884640000|2021-06-28 12:50:40|||||||||3
1624884650000|2021-06-28 12:50:50|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|77
1624884660000|2021-06-28 12:51:00|||||||||14
1624884670000|2021-06-28 12:51:10|4114.99|4113.49|4114.69|4113.19|4114.99|4113.49|4114.69|4113.19|64
1624884680000|2021-06-28 12:51:20|4114.99|4113.49|4114.49|4112.99|4114.99|4113.49|4114.49|4112.99|37
1624884690000|2021-06-28 12:51:30|||||||||1
1624884700000|2021-06-28 12:51:40|4114.69|4113.19|4114.69|4113.19|4114.99|4113.49|4114.49|4112.99|58
1624884710000|2021-06-28 12:51:50|4114.49|4112.99|4114.99|4113.49|4114.99|4113.49|4114.49|4112.99|1
1624884720000|2021-06-28 12:52:00|||||||||5
1624884730000|2021-06-28 12:52:10|||||||||3
1624884740000|2021-06-28 12:52:20|||||||||406
1624884750000|2021-06-28 12:52:30|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|148
1624884760000|2021-06-28 12:52:40|||||||||9
1624884770000|2021-06-28 12:52:50|||||||||8
1624884780000|2021-06-28 12:53:00|4114.99|4113.49|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|151
1624884790000|2021-06-28 12:53:10|4114.99|4113.49|4115.19|4113.69|4115.49|4113.99|4114.99|4113.49|43
1624884800000|2021-06-28 12:53:20|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|7
1624884810000|2021-06-28 12:53:30|||||||||1
1624884820000|2021-06-28 12:53:40|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|104
1624884830000|2021-06-28 12:53:50|||||||||1
1624884840000|2021-06-28 12:54:00|4114.99|4113.49|4114.69|4113.19|4114.99|4113.49|4114.49|4112.99|113
1624884850000|2021-06-28 12:54:10|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|4114.49|4112.99|1
1624884860000|2021-06-28 12:54:20|||||||||2
1624884870000|2021-06-28 12:54:30|||||||||3
1624884880000|2021-06-28 12:54:40|||||||||7
1624884890000|2021-06-28 12:54:50|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|20
1624884900000|2021-06-28 12:55:00|||||||||2
1624884910000|2021-06-28 12:55:10|4115.19|4113.69|4114.99|4113.49|4115.19|4113.69|4114.99|4113.49|74
1624884920000|2021-06-28 12:55:20|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|4115.49|4113.99|1142
1624884930000|2021-06-28 12:55:30|||||||||44
1624884940000|2021-06-28 12:55:40|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|63
1624884950000|2021-06-28 12:55:50|4115.49|4113.99|4115.69|4114.19|4115.99|4114.49|4115.49|4113.99|93
1624884960000|2021-06-28 12:56:00|4115.49|4113.99|4115.99|4114.49|4115.99|4114.49|4115.49|4113.99|50
1624884970000|2021-06-28 12:56:10|||||||||2
1624884980000|2021-06-28 12:56:20|||||||||2
1624884990000|2021-06-28 12:56:30|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|232
1624885000000|2021-06-28 12:56:40|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|215
1624885010000|2021-06-28 12:56:50|||||||||1
1624885020000|2021-06-28 12:57:00|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|181
1624885030000|2021-06-28 12:57:10|||||||||7
1624885040000|2021-06-28 12:57:20|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.69|4115.19|47
1624885050000|2021-06-28 12:57:30|4117.49|4115.99|4117.49|4115.99|4117.69|4116.19|4117.49|4115.99|315
1624885060000|2021-06-28 12:57:40|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|59
1624885070000|2021-06-28 12:57:50|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|269
1624885080000|2021-06-28 12:58:00|4116.99|4115.49|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|140
1624885090000|2021-06-28 12:58:10|4116.99|4115.49|4116.69|4115.19|4116.99|4115.49|4116.69|4115.19|145
1624885100000|2021-06-28 12:58:20|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|3
1624885110000|2021-06-28 12:58:30|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|15
1624885120000|2021-06-28 12:58:40|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|46
1624885130000|2021-06-28 12:58:50|4116.99|4115.49|4116.69|4115.19|4116.99|4115.49|4116.69|4115.19|37
1624885140000|2021-06-28 12:59:00|4116.49|4114.99|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|109
1624885150000|2021-06-28 12:59:10|4115.99|4114.49|4116.49|4114.99|4116.49|4114.99|4115.99|4114.49|100
1624885160000|2021-06-28 12:59:20|4115.99|4114.49|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|146
1624885170000|2021-06-28 12:59:30|4116.19|4114.69|4115.99|4114.49|4116.19|4114.69|4115.99|4114.49|79
1624885180000|2021-06-28 12:59:40|4115.49|4113.99|4116.19|4114.69|4116.19|4114.69|4115.49|4113.99|179
1624885190000|2021-06-28 12:59:50|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4
1624885200000|2021-06-28 13:00:00|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|146
1624885210000|2021-06-28 13:00:10|||||||||7
1624885220000|2021-06-28 13:00:20|4117.99|4116.49|4117.49|4115.99|4117.99|4116.49|4117.49|4115.99|228
1624885230000|2021-06-28 13:00:30|4117.69|4116.19|4117.99|4116.49|4117.99|4116.49|4117.69|4116.19|49
1624885240000|2021-06-28 13:00:40|||||||||2
1624885250000|2021-06-28 13:00:50|||||||||2
1624885260000|2021-06-28 13:01:00|4118.49|4116.99|4118.99|4117.49|4118.99|4117.49|4118.49|4116.99|222
1624885270000|2021-06-28 13:01:10|4118.49|4116.99|4118.49|4116.99|4118.49|4116.99|4118.49|4116.99|248
1624885280000|2021-06-28 13:01:20|4118.19|4116.69|4117.99|4116.49|4118.19|4116.69|4117.99|4116.49|242
1624885290000|2021-06-28 13:01:30|||||||||51
1624885300000|2021-06-28 13:01:40|4117.69|4116.19|4117.49|4115.99|4117.69|4116.19|4117.49|4115.99|175
1624885310000|2021-06-28 13:01:50|||||||||1
1624885320000|2021-06-28 13:02:00|||||||||12
1624885330000|2021-06-28 13:02:10|||||||||35
1624885340000|2021-06-28 13:02:20|||||||||3
1624885350000|2021-06-28 13:02:30|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|255
1624885360000|2021-06-28 13:02:40|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|175
1624885370000|2021-06-28 13:02:50|||||||||2
1624885380000|2021-06-28 13:03:00|4116.49|4114.99|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|522
1624885390000|2021-06-28 13:03:10|4116.19|4114.69|4116.49|4114.99|4116.49|4114.99|4115.99|4114.49|21
1624885400000|2021-06-28 13:03:20|4116.19|4114.69|4116.49|4114.99|4116.49|4114.99|4116.19|4114.69|13
1624885410000|2021-06-28 13:03:30|||||||||2
1624885420000|2021-06-28 13:03:40|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|4116.69|4115.19|132
1624885430000|2021-06-28 13:03:50|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|1
1624885440000|2021-06-28 13:04:00|||||||||1
1624885450000|2021-06-28 13:04:10|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|73
1624885460000|2021-06-28 13:04:20|||||||||1
1624885470000|2021-06-28 13:04:30|4117.99|4116.49|4117.99|4116.49|4117.99|4116.49|4117.99|4116.49|43
1624885480000|2021-06-28 13:04:40|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|48
1624885490000|2021-06-28 13:04:50|||||||||6
1624885500000|2021-06-28 13:05:00|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.69|4115.19|150
1624885510000|2021-06-28 13:05:10|||||||||4
1624885520000|2021-06-28 13:05:20|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|35
1624885530000|2021-06-28 13:05:30|||||||||1
1624885540000|2021-06-28 13:05:40|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|71
1624885550000|2021-06-28 13:05:50|||||||||1
1624885560000|2021-06-28 13:06:00|||||||||2
1624885570000|2021-06-28 13:06:10|||||||||2
1624885580000|2021-06-28 13:06:20|4117.49|4115.99|4117.49|4115.99|4117.99|4116.49|4117.49|4115.99|79
1624885590000|2021-06-28 13:06:30|||||||||3
1624885600000|2021-06-28 13:06:40|||||||||52
1624885610000|2021-06-28 13:06:50|||||||||44
1624885620000|2021-06-28 13:07:00|||||||||185
1624885630000|2021-06-28 13:07:10|4117.69|4116.19|4117.99|4116.49|4117.99|4116.49|4117.49|4115.99|266
1624885640000|2021-06-28 13:07:20|||||||||40
1624885650000|2021-06-28 13:07:30|4118.49|4116.99|4118.49|4116.99|4118.49|4116.99|4118.49|4116.99|46
1624885660000|2021-06-28 13:07:40|||||||||15
1624885670000|2021-06-28 13:07:50|||||||||4
1624885680000|2021-06-28 13:08:00|4118.19|4116.69|4118.19|4116.69|4118.19|4116.69|4117.99|4116.49|195
1624885690000|2021-06-28 13:08:10|4118.49|4116.99|4117.99|4116.49|4118.49|4116.99|4117.99|4116.49|78
1624885700000|2021-06-28 13:08:20|||||||||6
1624885710000|2021-06-28 13:08:30|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|44
1624885720000|2021-06-28 13:08:40|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|66
1624885730000|2021-06-28 13:08:50|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|75
1624885740000|2021-06-28 13:09:00|4117.19|4115.69|4117.49|4115.99|4117.49|4115.99|4117.19|4115.69|44
1624885750000|2021-06-28 13:09:10|||||||||26
1624885760000|2021-06-28 13:09:20|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|68
1624885770000|2021-06-28 13:09:30|4116.49|4114.99|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|3354
1624885780000|2021-06-28 13:09:40|4116.69|4115.19|4116.99|4115.49|4116.99|4115.49|4116.69|4115.19|15
1624885790000|2021-06-28 13:09:50|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|31
1624885800000|2021-06-28 13:10:00|||||||||163
1624885810000|2021-06-28 13:10:10|||||||||46
1624885820000|2021-06-28 13:10:20|||||||||115
1624885830000|2021-06-28 13:10:30|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|28
1624885840000|2021-06-28 13:10:40|||||||||5
1624885850000|2021-06-28 13:10:50|||||||||1
1624885860000|2021-06-28 13:11:00|||||||||8
1624885870000|2021-06-28 13:11:10|||||||||2
1624885880000|2021-06-28 13:11:20|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|375
1624885890000|2021-06-28 13:11:30|||||||||70
1624885900000|2021-06-28 13:11:40|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|42
1624885910000|2021-06-28 13:11:50|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|70
1624885920000|2021-06-28 13:12:00|||||||||1
1624885930000|2021-06-28 13:12:10|||||||||1
1624885940000|2021-06-28 13:12:20|||||||||873
1624885950000|2021-06-28 13:12:30|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|14
1624885960000|2021-06-28 13:12:40|4116.99|4115.49|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|40
1624885970000|2021-06-28 13:12:50|||||||||1
1624885980000|2021-06-28 13:13:00|4116.19|4114.69|4116.49|4114.99|4116.49|4114.99|4115.99|4114.49|48
1624885990000|2021-06-28 13:13:10|||||||||1
1624886000000|2021-06-28 13:13:20|||||||||1
1624886010000|2021-06-28 13:13:30|||||||||1
1624886020000|2021-06-28 13:13:40|||||||||5
1624886030000|2021-06-28 13:13:50|||||||||8
1624886040000|2021-06-28 13:14:00|||||||||1
1624886050000|2021-06-28 13:14:10|||||||||1
1624886060000|2021-06-28 13:14:20|4116.69|4115.19|4117.49|4115.99|4117.49|4115.99|4116.49|4114.99|306
1624886070000|2021-06-28 13:14:30|4117.19|4115.69|4116.99|4115.49|4117.19|4115.69|4116.99|4115.49|40
1624886080000|2021-06-28 13:14:40|||||||||1
1624886090000|2021-06-28 13:14:50|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|32
1624886100000|2021-06-28 13:15:00|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|57
1624886110000|2021-06-28 13:15:10|||||||||11
1624886120000|2021-06-28 13:15:20|||||||||5
1624886130000|2021-06-28 13:15:30|||||||||1
1624886140000|2021-06-28 13:15:40|||||||||7
1624886150000|2021-06-28 13:15:50|||||||||13
1624886160000|2021-06-28 13:16:00|||||||||4
1624886170000|2021-06-28 13:16:10|||||||||1
1624886180000|2021-06-28 13:16:20|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|107
1624886190000|2021-06-28 13:16:30|4116.69|4115.19|4116.69|4115.19|4116.99|4115.49|4116.69|4115.19|70
1624886200000|2021-06-28 13:16:40|4116.99|4115.49|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|57
1624886210000|2021-06-28 13:16:50|4116.69|4115.19|4116.49|4114.99|4116.69|4115.19|4116.49|4114.99|4
1624886220000|2021-06-28 13:17:00|||||||||2
1624886230000|2021-06-28 13:17:10|||||||||1
1624886240000|2021-06-28 13:17:20|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|54
1624886250000|2021-06-28 13:17:30|||||||||4
1624886260000|2021-06-28 13:17:40|||||||||1
1624886270000|2021-06-28 13:17:50|||||||||1
1624886280000|2021-06-28 13:18:00|||||||||2
1624886290000|2021-06-28 13:18:10|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|54
1624886300000|2021-06-28 13:18:20|||||||||2
1624886310000|2021-06-28 13:18:30|||||||||22
1624886320000|2021-06-28 13:18:40|||||||||1
1624886330000|2021-06-28 13:18:50|||||||||17
1624886340000|2021-06-28 13:19:00|||||||||1
1624886350000|2021-06-28 13:19:10|||||||||39
1624886360000|2021-06-28 13:19:20|4116.99|4115.49|4117.49|4115.99|4117.49|4115.99|4116.99|4115.49|123
1624886370000|2021-06-28 13:19:30|4117.19|4115.69|4117.19|4115.69|4117.49|4115.99|4117.19|4115.69|19
1624886380000|2021-06-28 13:19:40|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|12
1624886390000|2021-06-28 13:19:50|||||||||7
1624886400000|2021-06-28 13:20:00|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.19|4115.69|38
1624886410000|2021-06-28 13:20:10|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|19
1624886420000|2021-06-28 13:20:20|||||||||1
1624886430000|2021-06-28 13:20:30|||||||||2
1624886440000|2021-06-28 13:20:40|||||||||6
1624886450000|2021-06-28 13:20:50|||||||||16
1624886460000|2021-06-28 13:21:00|4117.19|4115.69|4117.49|4115.99|4117.49|4115.99|4117.19|4115.69|37
1624886470000|2021-06-28 13:21:10|||||||||2
1624886480000|2021-06-28 13:21:20|||||||||1
1624886490000|2021-06-28 13:21:30|||||||||36
1624886500000|2021-06-28 13:21:40|||||||||9
1624886510000|2021-06-28 13:21:50|||||||||25
1624886520000|2021-06-28 13:22:00|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|20
1624886530000|2021-06-28 13:22:10|||||||||7
1624886540000|2021-06-28 13:22:20|||||||||10
1624886550000|2021-06-28 13:22:30|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|24
1624886560000|2021-06-28 13:22:40|||||||||2
1624886570000|2021-06-28 13:22:50|||||||||15
1624886580000|2021-06-28 13:23:00|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|170
1624886590000|2021-06-28 13:23:10|||||||||2
1624886600000|2021-06-28 13:23:20|||||||||9
1624886610000|2021-06-28 13:23:30|||||||||1
1624886620000|2021-06-28 13:23:40|||||||||4
1624886630000|2021-06-28 13:23:50|||||||||49
1624886640000|2021-06-28 13:24:00|||||||||8
1624886650000|2021-06-28 13:24:10|||||||||60
1624886660000|2021-06-28 13:24:20|||||||||17
1624886670000|2021-06-28 13:24:30|4116.19|4114.69|4116.49|4114.99|4116.49|4114.99|4116.19|4114.69|33
1624886680000|2021-06-28 13:24:40|4116.69|4115.19|4116.99|4115.49|4116.99|4115.49|4116.49|4114.99|77
1624886690000|2021-06-28 13:24:50|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|53
1624886700000|2021-06-28 13:25:00|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|68
1624886710000|2021-06-28 13:25:10|4116.69|4115.19|4116.49|4114.99|4116.99|4115.49|4116.49|4114.99|40
1624886720000|2021-06-28 13:25:20|||||||||1
1624886730000|2021-06-28 13:25:30|||||||||1
1624886740000|2021-06-28 13:25:40|||||||||32
1624886750000|2021-06-28 13:25:50|||||||||1
1624886760000|2021-06-28 13:26:00|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|190
1624886770000|2021-06-28 13:26:10|||||||||32
1624886780000|2021-06-28 13:26:20|||||||||8
1624886790000|2021-06-28 13:26:30|||||||||2
1624886800000|2021-06-28 13:26:40|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|321
1624886810000|2021-06-28 13:26:50|||||||||7
1624886820000|2021-06-28 13:27:00|||||||||4
1624886830000|2021-06-28 13:27:10|||||||||4
1624886840000|2021-06-28 13:27:20|||||||||34
1624886850000|2021-06-28 13:27:30|||||||||1
1624886860000|2021-06-28 13:27:40|||||||||1
1624886870000|2021-06-28 13:27:50|||||||||27
1624886880000|2021-06-28 13:28:00|||||||||9
1624886890000|2021-06-28 13:28:10|||||||||6
1624886900000|2021-06-28 13:28:20|||||||||3
1624886910000|2021-06-28 13:28:30|||||||||1
1624886920000|2021-06-28 13:28:40|||||||||56
1624886930000|2021-06-28 13:28:50|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|151
1624886940000|2021-06-28 13:29:00|||||||||41
1624886950000|2021-06-28 13:29:10|||||||||55
1624886960000|2021-06-28 13:29:20|||||||||35
1624886970000|2021-06-28 13:29:30|||||||||26
1624886980000|2021-06-28 13:29:40|||||||||15
1624886990000|2021-06-28 13:29:50|4116.99|4115.49|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|192
1624887000000|2021-06-28 13:30:00|4117.49|4115.99|4117.49|4115.99|4117.99|4116.49|4117.49|4115.99|298
1624887010000|2021-06-28 13:30:10|4117.99|4116.49|4117.99|4116.49|4117.99|4116.49|4117.99|4116.49|29
1624887020000|2021-06-28 13:30:20|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|4117.49|4115.99|48
1624887030000|2021-06-28 13:30:30|4116.99|4115.49|4117.49|4115.99|4117.49|4115.99|4116.49|4114.99|319
1624887040000|2021-06-28 13:30:40|4117.99|4116.49|4118.49|4116.99|4118.49|4116.99|4117.49|4115.99|256
1624887050000|2021-06-28 13:30:50|4117.99|4116.49|4117.99|4116.49|4118.49|4116.99|4117.99|4116.49|35
1624887060000|2021-06-28 13:31:00|4118.49|4116.99|4117.49|4115.99|4118.49|4116.99|4117.49|4115.99|334
1624887070000|2021-06-28 13:31:10|4116.99|4115.49|4116.99|4115.49|4117.19|4115.69|4116.99|4115.49|230
1624887080000|2021-06-28 13:31:20|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.99|4115.49|19
1624887090000|2021-06-28 13:31:30|4117.49|4115.99|4117.49|4115.99|4117.99|4116.49|4117.49|4115.99|227
1624887100000|2021-06-28 13:31:40|4117.69|4116.19|4117.49|4115.99|4117.69|4116.19|4116.99|4115.49|63
1624887110000|2021-06-28 13:31:50|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|4116.99|4115.49|46
1624887120000|2021-06-28 13:32:00|4117.49|4115.99|4118.49|4116.99|4118.49|4116.99|4117.49|4115.99|428
1624887130000|2021-06-28 13:32:10|4118.19|4116.69|4117.99|4116.49|4118.19|4116.69|4117.99|4116.49|150
1624887140000|2021-06-28 13:32:20|4117.49|4115.99|4116.99|4115.49|4117.49|4115.99|4116.49|4114.99|276
1624887150000|2021-06-28 13:32:30|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|36
1624887160000|2021-06-28 13:32:40|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|4115.99|4114.49|108
1624887170000|2021-06-28 13:32:50|||||||||5
1624887180000|2021-06-28 13:33:00|4116.49|4114.99|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|206
1624887190000|2021-06-28 13:33:10|4116.19|4114.69|4116.49|4114.99|4116.49|4114.99|4116.19|4114.69|70
1624887200000|2021-06-28 13:33:20|4115.99|4114.49|4115.99|4114.49|4116.49|4114.99|4115.99|4114.49|194
1624887210000|2021-06-28 13:33:30|4115.49|4113.99|4115.99|4114.49|4115.99|4114.49|4115.49|4113.99|83
1624887220000|2021-06-28 13:33:40|4116.49|4114.99|4116.49|4114.99|4116.49|4114.99|4116.19|4114.69|84
1624887230000|2021-06-28 13:33:50|4115.49|4113.99|4114.49|4112.99|4115.99|4114.49|4114.49|4112.99|863
1624887240000|2021-06-28 13:34:00|4114.99|4113.49|4114.99|4113.49|4114.99|4113.49|4114.69|4113.19|187
1624887250000|2021-06-28 13:34:10|4114.69|4113.19|4114.99|4113.49|4114.99|4113.49|4114.49|4112.99|92
1624887260000|2021-06-28 13:34:20|4114.49|4112.99|4113.99|4112.49|4114.69|4113.19|4113.99|4112.49|62
1624887270000|2021-06-28 13:34:30|4114.19|4112.69|4114.49|4112.99|4114.49|4112.99|4114.19|4112.69|136
1624887280000|2021-06-28 13:34:40|4114.69|4113.19|4114.99|4113.49|4114.99|4113.49|4114.69|4113.19|224
1624887290000|2021-06-28 13:34:50|4115.49|4113.99|4114.99|4113.49|4115.49|4113.99|4114.99|4113.49|57
1624887300000|2021-06-28 13:35:00|4115.19|4113.69|4115.49|4113.99|4115.99|4114.49|4115.19|4113.69|159
1624887310000|2021-06-28 13:35:10|4114.99|4113.49|4114.69|4113.19|4114.99|4113.49|4114.49|4112.99|98
1624887320000|2021-06-28 13:35:20|4114.99|4113.49|4113.99|4112.49|4114.99|4113.49|4113.99|4112.49|69
1624887330000|2021-06-28 13:35:30|4113.49|4111.99|4114.49|4112.99|4114.49|4112.99|4113.49|4111.99|265
1624887340000|2021-06-28 13:35:40|4113.99|4112.49|4113.99|4112.49|4114.49|4112.99|4113.99|4112.49|78
1624887350000|2021-06-28 13:35:50|4114.49|4112.99|4113.99|4112.49|4114.49|4112.99|4113.99|4112.49|78
1624887360000|2021-06-28 13:36:00|4114.49|4112.99|4114.99|4113.49|4114.99|4113.49|4113.99|4112.49|106
1624887370000|2021-06-28 13:36:10|4114.49|4112.99|4113.49|4111.99|4114.49|4112.99|4113.49|4111.99|100
1624887380000|2021-06-28 13:36:20|4113.69|4112.19|4113.49|4111.99|4113.99|4112.49|4113.49|4111.99|146
1624887390000|2021-06-28 13:36:30|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|4113.99|4112.49|98
1624887400000|2021-06-28 13:36:40|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|294
1624887410000|2021-06-28 13:36:50|4112.99|4111.49|4112.49|4110.99|4113.49|4111.99|4112.49|4110.99|470
1624887420000|2021-06-28 13:37:00|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.49|4110.99|192
1624887430000|2021-06-28 13:37:10|4112.49|4110.99|4112.99|4111.49|4112.99|4111.49|4111.99|4110.49|423
1624887440000|2021-06-28 13:37:20|||||||||71
1624887450000|2021-06-28 13:37:30|4113.49|4111.99|4113.99|4112.49|4113.99|4112.49|4113.49|4111.99|146
1624887460000|2021-06-28 13:37:40|4113.49|4111.99|4113.49|4111.99|4113.49|4111.99|4112.99|4111.49|51
1624887470000|2021-06-28 13:37:50|4113.19|4111.69|4112.99|4111.49|4113.19|4111.69|4112.99|4111.49|40
1624887480000|2021-06-28 13:38:00|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|26
1624887490000|2021-06-28 13:38:10|4112.69|4111.19|4112.99|4111.49|4112.99|4111.49|4112.69|4111.19|72
1624887500000|2021-06-28 13:38:20|4112.49|4110.99|4112.69|4111.19|4112.99|4111.49|4112.49|4110.99|23
1624887510000|2021-06-28 13:38:30|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.49|4110.99|117
1624887520000|2021-06-28 13:38:40|4112.69|4111.19|4112.49|4110.99|4112.99|4111.49|4112.49|4110.99|136
1624887530000|2021-06-28 13:38:50|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.49|4110.99|31
1624887540000|2021-06-28 13:39:00|4112.49|4110.99|4112.99|4111.49|4112.99|4111.49|4112.49|4110.99|99
1624887550000|2021-06-28 13:39:10|||||||||2
1624887560000|2021-06-28 13:39:20|||||||||57
1624887570000|2021-06-28 13:39:30|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|33
1624887580000|2021-06-28 13:39:40|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|4112.99|4111.49|121
1624887590000|2021-06-28 13:39:50|4112.69|4111.19|4112.99|4111.49|4113.49|4111.99|4112.69|4111.19|179
1624887600000|2021-06-28 13:40:00|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|64
1624887610000|2021-06-28 13:40:10|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|4111.99|4110.49|140
1624887620000|2021-06-28 13:40:20|4111.49|4109.99|4111.99|4110.49|4111.99|4110.49|4111.49|4109.99|238
1624887630000|2021-06-28 13:40:30|4112.49|4110.99|4111.99|4110.49|4112.49|4110.99|4111.99|4110.49|103
1624887640000|2021-06-28 13:40:40|||||||||140
1624887650000|2021-06-28 13:40:50|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|4112.49|4110.99|266
1624887660000|2021-06-28 13:41:00|4112.99|4111.49|4111.99|4110.49|4112.99|4111.49|4111.99|4110.49|250
1624887670000|2021-06-28 13:41:10|||||||||16
1624887680000|2021-06-28 13:41:20|4111.49|4109.99|4111.49|4109.99|4111.49|4109.99|4111.49|4109.99|235
1624887690000|2021-06-28 13:41:30|4110.99|4109.49|4110.99|4109.49|4110.99|4109.49|4110.49|4108.99|370
1624887700000|2021-06-28 13:41:40|4111.49|4109.99|4111.49|4109.99|4111.99|4110.49|4111.49|4109.99|265
1624887710000|2021-06-28 13:41:50|4110.99|4109.49|4110.99|4109.49|4110.99|4109.49|4110.99|4109.49|275
1624887720000|2021-06-28 13:42:00|4110.49|4108.99|4110.49|4108.99|4110.49|4108.99|4110.49|4108.99|452
1624887730000|2021-06-28 13:42:10|4109.99|4108.49|4109.99|4108.49|4109.99|4108.49|4109.49|4107.99|424
1624887740000|2021-06-28 13:42:20|4110.49|4108.99|4109.49|4107.99|4110.49|4108.99|4109.49|4107.99|405
1624887750000|2021-06-28 13:42:30|4109.99|4108.49|4108.99|4107.49|4109.99|4108.49|4108.99|4107.49|443
1624887760000|2021-06-28 13:42:40|4108.49|4106.99|4108.49|4106.99|4108.49|4106.99|4108.49|4106.99|258
1624887770000|2021-06-28 13:42:50|||||||||226
1624887780000|2021-06-28 13:43:00|4109.19|4107.69|4108.49|4106.99|4109.19|4107.69|4108.49|4106.99|201
1624887790000|2021-06-28 13:43:10|4108.99|4107.49|4109.49|4107.99|4109.49|4107.99|4108.99|4107.49|149
1624887800000|2021-06-28 13:43:20|4109.99|4108.49|4109.49|4107.99|4109.99|4108.49|4109.49|4107.99|35
1624887810000|2021-06-28 13:43:30|4109.99|4108.49|4109.49|4107.99|4109.99|4108.49|4109.49|4107.99|94
1624887820000|2021-06-28 13:43:40|4109.99|4108.49|4109.99|4108.49|4109.99|4108.49|4109.49|4107.99|135
1624887830000|2021-06-28 13:43:50|||||||||29
1624887840000|2021-06-28 13:44:00|4110.49|4108.99|4110.49|4108.99|4110.49|4108.99|4110.49|4108.99|35
1624887850000|2021-06-28 13:44:10|||||||||14
1624887860000|2021-06-28 13:44:20|||||||||36
1624887870000|2021-06-28 13:44:30|4109.99|4108.49|4110.49|4108.99|4110.49|4108.99|4109.99|4108.49|145
1624887880000|2021-06-28 13:44:40|4110.99|4109.49|4110.99|4109.49|4110.99|4109.49|4110.99|4109.49|172
1624887890000|2021-06-28 13:44:50|4110.49|4108.99|4110.99|4109.49|4110.99|4109.49|4110.49|4108.99|34
1624887900000|2021-06-28 13:45:00|4111.49|4109.99|4110.49|4108.99|4111.49|4109.99|4110.49|4108.99|218
1624887910000|2021-06-28 13:45:10|4109.99|4108.49|4108.99|4107.49|4109.99|4108.49|4108.99|4107.49|850
1624887920000|2021-06-28 13:45:20|||||||||19
1624887930000|2021-06-28 13:45:30|4108.49|4106.99|4108.49|4106.99|4108.49|4106.99|4108.49|4106.99|128
1624887940000|2021-06-28 13:45:40|4107.99|4106.49|4108.49|4106.99|4108.49|4106.99|4107.99|4106.49|222
1624887950000|2021-06-28 13:45:50|4107.99|4106.49|4107.49|4105.99|4107.99|4106.49|4107.49|4105.99|106
1624887960000|2021-06-28 13:46:00|4107.19|4105.69|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|159
1624887970000|2021-06-28 13:46:10|4107.99|4106.49|4108.99|4107.49|4108.99|4107.49|4107.99|4106.49|555
1624887980000|2021-06-28 13:46:20|4108.69|4107.19|4108.49|4106.99|4108.69|4107.19|4108.49|4106.99|44
1624887990000|2021-06-28 13:46:30|4108.19|4106.69|4107.99|4106.49|4108.49|4106.99|4107.99|4106.49|145
1624888000000|2021-06-28 13:46:40|4108.49|4106.99|4108.49|4106.99|4108.69|4107.19|4108.49|4106.99|131
1624888010000|2021-06-28 13:46:50|4107.99|4106.49|4108.49|4106.99|4108.49|4106.99|4107.99|4106.49|60
1624888020000|2021-06-28 13:47:00|4108.99|4107.49|4109.19|4107.69|4109.49|4107.99|4108.99|4107.49|148
1624888030000|2021-06-28 13:47:10|4109.49|4107.99|4108.99|4107.49|4109.49|4107.99|4108.99|4107.49|52
1624888040000|2021-06-28 13:47:20|4108.49|4106.99|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|78
1624888050000|2021-06-28 13:47:30|4108.69|4107.19|4107.99|4106.49|4108.99|4107.49|4107.99|4106.49|50
1624888060000|2021-06-28 13:47:40|4108.49|4106.99|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|82
1624888070000|2021-06-28 13:47:50|4108.69|4107.19|4109.19|4107.69|4109.49|4107.99|4108.69|4107.19|24
1624888080000|2021-06-28 13:48:00|4108.99|4107.49|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|36
1624888090000|2021-06-28 13:48:10|4108.99|4107.49|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|38
1624888100000|2021-06-28 13:48:20|4108.99|4107.49|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|4
1624888110000|2021-06-28 13:48:30|4108.99|4107.49|4107.99|4106.49|4108.99|4107.49|4107.99|4106.49|65
1624888120000|2021-06-28 13:48:40|4108.49|4106.99|4107.99|4106.49|4108.49|4106.99|4107.99|4106.49|56
1624888130000|2021-06-28 13:48:50|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|51
1624888140000|2021-06-28 13:49:00|4107.19|4105.69|4107.49|4105.99|4107.99|4106.49|4106.99|4105.49|452
1624888150000|2021-06-28 13:49:10|4106.99|4105.49|4106.99|4105.49|4107.19|4105.69|4106.99|4105.49|50
1624888160000|2021-06-28 13:49:20|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|105
1624888170000|2021-06-28 13:49:30|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|168
1624888180000|2021-06-28 13:49:40|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|31
1624888190000|2021-06-28 13:49:50|||||||||17
1624888200000|2021-06-28 13:50:00|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|22
1624888210000|2021-06-28 13:50:10|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|42
1624888220000|2021-06-28 13:50:20|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|29
1624888230000|2021-06-28 13:50:30|4106.49|4104.99|4106.49|4104.99|4106.99|4105.49|4106.49|4104.99|178
1624888240000|2021-06-28 13:50:40|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|246
1624888250000|2021-06-28 13:50:50|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|212
1624888260000|2021-06-28 13:51:00|4105.99|4104.49|4106.49|4104.99|4106.49|4104.99|4105.99|4104.49|233
1624888270000|2021-06-28 13:51:10|4106.99|4105.49|4107.19|4105.69|4107.19|4105.69|4106.99|4105.49|222
1624888280000|2021-06-28 13:51:20|4107.49|4105.99|4107.19|4105.69|4107.49|4105.99|4106.99|4105.49|138
1624888290000|2021-06-28 13:51:30|4106.99|4105.49|4107.49|4105.99|4107.69|4106.19|4106.99|4105.49|94
1624888300000|2021-06-28 13:51:40|4107.69|4106.19|4107.49|4105.99|4107.69|4106.19|4107.49|4105.99|2
1624888310000|2021-06-28 13:51:50|4107.69|4106.19|4108.19|4106.69|4108.49|4106.99|4107.69|4106.19|112
1624888320000|2021-06-28 13:52:00|4108.49|4106.99|4107.99|4106.49|4108.49|4106.99|4107.99|4106.49|65
1624888330000|2021-06-28 13:52:10|4108.19|4106.69|4108.49|4106.99|4108.49|4106.99|4107.99|4106.49|22
1624888340000|2021-06-28 13:52:20|4108.99|4107.49|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|82
1624888350000|2021-06-28 13:52:30|||||||||9
1624888360000|2021-06-28 13:52:40|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|161
1624888370000|2021-06-28 13:52:50|4108.19|4106.69|4107.99|4106.49|4108.19|4106.69|4107.99|4106.49|9
1624888380000|2021-06-28 13:53:00|4108.49|4106.99|4106.99|4105.49|4108.49|4106.99|4106.99|4105.49|402
1624888390000|2021-06-28 13:53:10|4107.19|4105.69|4107.49|4105.99|4107.49|4105.99|4107.19|4105.69|22
1624888400000|2021-06-28 13:53:20|4107.19|4105.69|4106.99|4105.49|4107.19|4105.69|4106.99|4105.49|20
1624888410000|2021-06-28 13:53:30|4107.19|4105.69|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|18
1624888420000|2021-06-28 13:53:40|4106.99|4105.49|4107.19|4105.69|4107.19|4105.69|4106.99|4105.49|48
1624888430000|2021-06-28 13:53:50|4107.49|4105.99|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|63
1624888440000|2021-06-28 13:54:00|4107.69|4106.19|4107.49|4105.99|4107.99|4106.49|4107.49|4105.99|90
1624888450000|2021-06-28 13:54:10|4107.99|4106.49|4108.49|4106.99|4108.49|4106.99|4107.99|4106.49|69
1624888460000|2021-06-28 13:54:20|||||||||27
1624888470000|2021-06-28 13:54:30|4108.99|4107.49|4108.99|4107.49|4108.99|4107.49|4108.49|4106.99|366
1624888480000|2021-06-28 13:54:40|4108.69|4107.19|4108.49|4106.99|4108.99|4107.49|4108.49|4106.99|22
1624888490000|2021-06-28 13:54:50|4108.99|4107.49|4108.99|4107.49|4109.19|4107.69|4108.99|4107.49|212
1624888500000|2021-06-28 13:55:00|4109.49|4107.99|4109.49|4107.99|4109.49|4107.99|4109.49|4107.99|134
1624888510000|2021-06-28 13:55:10|4108.99|4107.49|4109.49|4107.99|4109.69|4108.19|4108.99|4107.49|53
1624888520000|2021-06-28 13:55:20|4109.19|4107.69|4108.49|4106.99|4109.49|4107.99|4108.49|4106.99|160
1624888530000|2021-06-28 13:55:30|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|22
1624888540000|2021-06-28 13:55:40|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|132
1624888550000|2021-06-28 13:55:50|4107.69|4106.19|4107.99|4106.49|4107.99|4106.49|4107.69|4106.19|88
1624888560000|2021-06-28 13:56:00|4107.49|4105.99|4107.49|4105.99|4107.69|4106.19|4107.49|4105.99|67
1624888570000|2021-06-28 13:56:10|||||||||3
1624888580000|2021-06-28 13:56:20|||||||||34
1624888590000|2021-06-28 13:56:30|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|231
1624888600000|2021-06-28 13:56:40|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|135
1624888610000|2021-06-28 13:56:50|||||||||8
1624888620000|2021-06-28 13:57:00|4106.99|4105.49|4106.99|4105.49|4107.49|4105.99|4106.99|4105.49|27
1624888630000|2021-06-28 13:57:10|4106.49|4104.99|4106.99|4105.49|4106.99|4105.49|4106.49|4104.99|96
1624888640000|2021-06-28 13:57:20|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|35
1624888650000|2021-06-28 13:57:30|4106.69|4105.19|4106.49|4104.99|4106.69|4105.19|4106.49|4104.99|11
1624888660000|2021-06-28 13:57:40|||||||||5
1624888670000|2021-06-28 13:57:50|4106.99|4105.49|4106.99|4105.49|4107.49|4105.99|4106.99|4105.49|98
1624888680000|2021-06-28 13:58:00|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|51
1624888690000|2021-06-28 13:58:10|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|93
1624888700000|2021-06-28 13:58:20|4107.19|4105.69|4106.99|4105.49|4107.49|4105.99|4106.99|4105.49|108
1624888710000|2021-06-28 13:58:30|4107.19|4105.69|4107.49|4105.99|4107.49|4105.99|4107.19|4105.69|17
1624888720000|2021-06-28 13:58:40|||||||||2
1624888730000|2021-06-28 13:58:50|4106.99|4105.49|4107.99|4106.49|4107.99|4106.49|4106.99|4105.49|80
1624888740000|2021-06-28 13:59:00|4107.69|4106.19|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|21
1624888750000|2021-06-28 13:59:10|4107.49|4105.99|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|37
1624888760000|2021-06-28 13:59:20|4107.69|4106.19|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|101
1624888770000|2021-06-28 13:59:30|4107.49|4105.99|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|61
1624888780000|2021-06-28 13:59:40|4107.49|4105.99|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|67
1624888790000|2021-06-28 13:59:50|4107.69|4106.19|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|62
1624888800000|2021-06-28 14:00:00|4107.49|4105.99|4107.99|4106.49|4108.49|4106.99|4107.49|4105.99|141
1624888810000|2021-06-28 14:00:10|4107.49|4105.99|4107.99|4106.49|4108.49|4106.99|4107.49|4105.99|141
1624888820000|2021-06-28 14:00:20|4108.19|4106.69|4108.49|4106.99|4108.49|4106.99|4107.99|4106.49|22
1624888830000|2021-06-28 14:00:30|4108.19|4106.69|4108.99|4107.49|4108.99|4107.49|4107.99|4106.49|199
1624888840000|2021-06-28 14:00:40|4108.49|4106.99|4108.49|4106.99|4108.49|4106.99|4108.49|4106.99|112
1624888850000|2021-06-28 14:00:50|4107.99|4106.49|4108.49|4106.99|4108.49|4106.99|4107.99|4106.49|218
1624888860000|2021-06-28 14:01:00|4108.69|4107.19|4107.99|4106.49|4108.69|4107.19|4107.99|4106.49|25
1624888870000|2021-06-28 14:01:10|4107.49|4105.99|4107.49|4105.99|4107.99|4106.49|4107.49|4105.99|241
1624888880000|2021-06-28 14:01:20|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|4107.99|4106.49|341
1624888890000|2021-06-28 14:01:30|4107.69|4106.19|4107.49|4105.99|4107.99|4106.49|4107.49|4105.99|48
1624888900000|2021-06-28 14:01:40|||||||||2
1624888910000|2021-06-28 14:01:50|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|59
1624888920000|2021-06-28 14:02:00|4106.69|4105.19|4106.49|4104.99|4106.99|4105.49|4105.99|4104.49|180
1624888930000|2021-06-28 14:02:10|4106.19|4104.69|4105.99|4104.49|4106.19|4104.69|4105.99|4104.49|42
1624888940000|2021-06-28 14:02:20|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|29
1624888950000|2021-06-28 14:02:30|4105.99|4104.49|4106.49|4104.99|4106.49|4104.99|4105.99|4104.49|38
1624888960000|2021-06-28 14:02:40|4106.99|4105.49|4106.49|4104.99|4106.99|4105.49|4106.49|4104.99|38
1624888970000|2021-06-28 14:02:50|||||||||4
1624888980000|2021-06-28 14:03:00|4105.99|4104.49|4106.49|4104.99|4106.49|4104.99|4105.99|4104.49|35
1624888990000|2021-06-28 14:03:10|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|4105.49|4103.99|236
1624889000000|2021-06-28 14:03:20|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4105.99|4104.49|39
1624889010000|2021-06-28 14:03:30|||||||||41
1624889020000|2021-06-28 14:03:40|||||||||8
1624889030000|2021-06-28 14:03:50|||||||||6
1624889040000|2021-06-28 14:04:00|4106.99|4105.49|4107.19|4105.69|4107.19|4105.69|4106.99|4105.49|200
1624889050000|2021-06-28 14:04:10|4107.49|4105.99|4106.99|4105.49|4107.49|4105.99|4106.99|4105.49|66
1624889060000|2021-06-28 14:04:20|4107.49|4105.99|4107.99|4106.49|4107.99|4106.49|4107.49|4105.99|70
1624889070000|2021-06-28 14:04:30|4107.69|4106.19|4107.99|4106.49|4107.99|4106.49|4107.69|4106.19|58
1624889080000|2021-06-28 14:04:40|4108.49|4106.99|4107.49|4105.99|4108.49|4106.99|4107.49|4105.99|516
1624889090000|2021-06-28 14:04:50|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|4106.99|4105.49|303
1624889100000|2021-06-28 14:05:00|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|214
1624889110000|2021-06-28 14:05:10|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|120
1624889120000|2021-06-28 14:05:20|4106.99|4105.49|4106.69|4105.19|4106.99|4105.49|4106.69|4105.19|106
1624889130000|2021-06-28 14:05:30|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|4106.49|4104.99|5
1624889140000|2021-06-28 14:05:40|||||||||57
1624889150000|2021-06-28 14:05:50|4106.69|4105.19|4106.99|4105.49|4106.99|4105.49|4106.49|4104.99|32
1624889160000|2021-06-28 14:06:00|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|4107.49|4105.99|112
1624889170000|2021-06-28 14:06:10|4106.99|4105.49|4106.49|4104.99|4106.99|4105.49|4106.49|4104.99|75
1624889180000|2021-06-28 14:06:20|4106.99|4105.49|4107.49|4105.99|4107.49|4105.99|4106.99|4105.49|149
1624889190000|2021-06-28 14:06:30|4106.99|4105.49|4106.49|4104.99|4106.99|4105.49|4106.49|4104.99|138
1624889200000|2021-06-28 14:06:40|4105.99|4104.49|4105.49|4103.99|4105.99|4104.49|4105.49|4103.99|347
1624889210000|2021-06-28 14:06:50|4105.69|4104.19|4105.99|4104.49|4105.99|4104.49|4105.69|4104.19|18
1624889220000|2021-06-28 14:07:00|4105.49|4103.99|4105.99|4104.49|4105.99|4104.49|4105.49|4103.99|26
1624889230000|2021-06-28 14:07:10|4105.49|4103.99|4105.49|4103.99|4105.49|4103.99|4105.49|4103.99|356
1624889240000|2021-06-28 14:07:20|4105.99|4104.49|4105.49|4103.99|4105.99|4104.49|4105.49|4103.99|141
1624889250000|2021-06-28 14:07:30|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|21
1624889260000|2021-06-28 14:07:40|4106.49|4104.99|4105.99|4104.49|4106.49|4104.99|4105.99|4104.49|48
1624889270000|2021-06-28 14:07:50|4106.19|4104.69|4106.49|4104.99|4106.49|4104.99|4105.99|4104.49|132
1624889280000|2021-06-28 14:08:00|4105.99|4104.49|4106.49|4104.99|4106.49|4104.99|4105.99|4104.49|141
1624889290000|2021-06-28 14:08:10|4105.99|4104.49|4105.99|4104.49|4106.49|4104.99|4105.99|4104.49|111
1624889300000|2021-06-28 14:08:20|4106.49|4104.99|4105.99|4104.49|4106.49|4104.99|4105.99|4104.49|22
1624889310000|2021-06-28 14:08:30|||||||||4
1624889320000|2021-06-28 14:08:40|4105.69|4104.19|4105.99|4104.49|4105.99|4104.49|4105.69|4104.19|55
1624889330000|2021-06-28 14:08:50|4105.49|4103.99|4105.69|4104.19|4105.99|4104.49|4105.49|4103.99|103
1624889340000|2021-06-28 14:09:00|4105.49|4103.99|4105.49|4103.99|4105.49|4103.99|4105.49|4103.99|34
1624889350000|2021-06-28 14:09:10|4105.99|4104.49|4105.99|4104.49|4105.99|4104.49|4105.49|4103.99|41
1624889360000|2021-06-28 14:09:20|4106.49|4104.99|4105.99|4104.49|4106.49|4104.99|4105.99|4104.49|36
1624889370000|2021-06-28 14:09:30|4106.19|4104.69|4105.49|4103.99|4106.49|4104.99|4105.49|4103.99|79
1624889380000|2021-06-28 14:09:40|4105.69|4104.19|4105.49|4103.99|4105.69|4104.19|4105.49|4103.99|209
1624889390000|2021-06-28 14:09:50|4105.99|4104.49|4105.49|4103.99|4105.99|4104.49|4105.49|4103.99|1546
1624889400000|2021-06-28 14:10:00|4106.11|4104.61|4106.31|4104.81|4106.61|4105.11|4106.11|4104.61|33
1624889410000|2021-06-28 14:10:10|4106.61|4105.11|4106.11|4104.61|4106.61|4105.11|4106.11|4104.61|7
1624889420000|2021-06-28 14:10:20|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|18
1624889430000|2021-06-28 14:10:30|4105.11|4103.61|4105.61|4104.11|4105.61|4104.11|4105.11|4103.61|457
1624889440000|2021-06-28 14:10:40|4105.31|4103.81|4105.11|4103.61|4105.61|4104.11|4105.11|4103.61|98
1624889450000|2021-06-28 14:10:50|||||||||55
1624889460000|2021-06-28 14:11:00|4104.61|4103.11|4104.61|4103.11|4104.61|4103.11|4104.61|4103.11|153
1624889470000|2021-06-28 14:11:10|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|53
1624889480000|2021-06-28 14:11:20|4104.81|4103.31|4105.11|4103.61|4105.11|4103.61|4104.81|4103.31|165
1624889490000|2021-06-28 14:11:30|||||||||4
1624889500000|2021-06-28 14:11:40|||||||||2
1624889510000|2021-06-28 14:11:50|4104.61|4103.11|4105.11|4103.61|4105.11|4103.61|4104.61|4103.11|64
1624889520000|2021-06-28 14:12:00|4104.81|4103.31|4104.11|4102.61|4104.81|4103.31|4104.11|4102.61|119
1624889530000|2021-06-28 14:12:10|||||||||124
1624889540000|2021-06-28 14:12:20|4103.61|4102.11|4104.11|4102.61|4104.11|4102.61|4103.61|4102.11|81
1624889550000|2021-06-28 14:12:30|||||||||4
1624889560000|2021-06-28 14:12:40|||||||||4
1624889570000|2021-06-28 14:12:50|4104.61|4103.11|4104.61|4103.11|4104.61|4103.11|4104.11|4102.61|177
1624889580000|2021-06-28 14:13:00|4104.11|4102.61|4104.61|4103.11|4104.61|4103.11|4104.11|4102.61|14
1624889590000|2021-06-28 14:13:10|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|158
1624889600000|2021-06-28 14:13:20|4104.61|4103.11|4104.61|4103.11|4104.61|4103.11|4104.61|4103.11|165
1624889610000|2021-06-28 14:13:30|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|22
1624889620000|2021-06-28 14:13:40|||||||||10
1624889630000|2021-06-28 14:13:50|||||||||5
1624889640000|2021-06-28 14:14:00|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|41
1624889650000|2021-06-28 14:14:10|4105.81|4104.31|4105.61|4104.11|4106.11|4104.61|4105.61|4104.11|108
1624889660000|2021-06-28 14:14:20|4105.11|4103.61|4104.61|4103.11|4105.31|4103.81|4104.61|4103.11|157
1624889670000|2021-06-28 14:14:30|||||||||26
1624889680000|2021-06-28 14:14:40|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|4104.61|4103.11|53
1624889690000|2021-06-28 14:14:50|4105.61|4104.11|4105.11|4103.61|4105.61|4104.11|4105.11|4103.61|46
1624889700000|2021-06-28 14:15:00|4104.61|4103.11|4104.61|4103.11|4105.11|4103.61|4104.61|4103.11|82
1624889710000|2021-06-28 14:15:10|||||||||4
1624889720000|2021-06-28 14:15:20|4104.11|4102.61|4104.11|4102.61|4104.61|4103.11|4104.11|4102.61|119
1624889730000|2021-06-28 14:15:30|4103.61|4102.11|4103.61|4102.11|4104.11|4102.61|4103.61|4102.11|118
1624889740000|2021-06-28 14:15:40|4104.11|4102.61|4103.61|4102.11|4104.11|4102.61|4103.61|4102.11|140
1624889750000|2021-06-28 14:15:50|||||||||139
1624889760000|2021-06-28 14:16:00|||||||||84
1624889770000|2021-06-28 14:16:10|4104.11|4102.61|4103.61|4102.11|4104.11|4102.61|4103.61|4102.11|48
1624889780000|2021-06-28 14:16:20|||||||||3
1624889790000|2021-06-28 14:16:30|||||||||10
1624889800000|2021-06-28 14:16:40|4104.11|4102.61|4103.61|4102.11|4104.11|4102.61|4103.61|4102.11|179
1624889810000|2021-06-28 14:16:50|||||||||34
1624889820000|2021-06-28 14:17:00|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|87
1624889830000|2021-06-28 14:17:10|4104.61|4103.11|4104.11|4102.61|4104.61|4103.11|4104.11|4102.61|144
1624889840000|2021-06-28 14:17:20|4103.61|4102.11|4104.11|4102.61|4104.11|4102.61|4103.61|4102.11|125
1624889850000|2021-06-28 14:17:30|4103.61|4102.11|4103.61|4102.11|4104.11|4102.61|4103.61|4102.11|53
1624889860000|2021-06-28 14:17:40|||||||||3
1624889870000|2021-06-28 14:17:50|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|50
1624889880000|2021-06-28 14:18:00|4103.61|4102.11|4103.61|4102.11|4103.61|4102.11|4103.61|4102.11|66
1624889890000|2021-06-28 14:18:10|||||||||4
1624889900000|2021-06-28 14:18:20|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|50
1624889910000|2021-06-28 14:18:30|4104.31|4102.81|4104.61|4103.11|4104.61|4103.11|4104.31|4102.81|54
1624889920000|2021-06-28 14:18:40|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|4104.11|4102.61|62
1624889930000|2021-06-28 14:18:50|4104.61|4103.11|4104.11|4102.61|4104.61|4103.11|4104.11|4102.61|128
1624889940000|2021-06-28 14:19:00|4103.61|4102.11|4103.11|4101.61|4103.61|4102.11|4103.11|4101.61|307
1624889950000|2021-06-28 14:19:10|4103.31|4101.81|4103.61|4102.11|4103.61|4102.11|4103.11|4101.61|210
1624889960000|2021-06-28 14:19:20|4103.11|4101.61|4103.11|4101.61|4103.11|4101.61|4103.11|4101.61|74
1624889970000|2021-06-28 14:19:30|4103.61|4102.11|4103.61|4102.11|4103.61|4102.11|4103.61|4102.11|27
1624889980000|2021-06-28 14:19:40|4104.11|4102.61|4103.61|4102.11|4104.11|4102.61|4103.61|4102.11|154
1624889990000|2021-06-28 14:19:50|||||||||16
1624890000000|2021-06-28 14:20:00|4103.11|4101.61|4102.61|4101.11|4103.61|4102.11|4102.61|4101.11|143
1624890010000|2021-06-28 14:20:10|4102.11|4100.61|4101.61|4100.11|4102.11|4100.61|4101.61|4100.11|592
1624890020000|2021-06-28 14:20:20|||||||||109
1624890030000|2021-06-28 14:20:30|4101.11|4099.61|4101.11|4099.61|4101.11|4099.61|4101.11|4099.61|283
1624890040000|2021-06-28 14:20:40|4100.61|4099.11|4100.11|4098.61|4100.61|4099.11|4100.11|4098.61|336
1624890050000|2021-06-28 14:20:50|4100.61|4099.11|4100.61|4099.11|4100.61|4099.11|4100.11|4098.61|363
1624890060000|2021-06-28 14:21:00|4100.11|4098.61|4100.11|4098.61|4100.61|4099.11|4100.11|4098.61|344
1624890070000|2021-06-28 14:21:10|4100.61|4099.11|4100.11|4098.61|4100.61|4099.11|4100.11|4098.61|196
1624890080000|2021-06-28 14:21:20|4099.61|4098.11|4100.11|4098.61|4100.11|4098.61|4099.61|4098.11|275
1624890090000|2021-06-28 14:21:30|||||||||59
1624890100000|2021-06-28 14:21:40|4100.61|4099.11|4100.61|4099.11|4100.61|4099.11|4100.11|4098.61|227
1624890110000|2021-06-28 14:21:50|4100.31|4098.81|4100.61|4099.11|4100.61|4099.11|4100.31|4098.81|262
1624890120000|2021-06-28 14:22:00|||||||||32
1624890130000|2021-06-28 14:22:10|||||||||165
1624890140000|2021-06-28 14:22:20|4100.81|4099.31|4101.11|4099.61|4101.11|4099.61|4100.81|4099.31|1206
1624890150000|2021-06-28 14:22:30|||||||||93
1624890160000|2021-06-28 14:22:40|||||||||15
1624890170000|2021-06-28 14:22:50|||||||||54
1624890180000|2021-06-28 14:23:00|4100.61|4099.11|4101.11|4099.61|4101.11|4099.61|4100.61|4099.11|156
1624890190000|2021-06-28 14:23:10|4100.81|4099.31|4100.11|4098.61|4100.81|4099.31|4100.11|4098.61|679
1624890200000|2021-06-28 14:23:20|4099.61|4098.11|4099.11|4097.61|4099.61|4098.11|4098.61|4097.11|1155
1624890210000|2021-06-28 14:23:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|748
1624890220000|2021-06-28 14:23:40|||||||||39
1624890230000|2021-06-28 14:23:50|4098.11|4096.61|4097.11|4095.61|4098.11|4096.61|4097.11|4095.61|1342
1624890240000|2021-06-28 14:24:00|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|346
1624890250000|2021-06-28 14:24:10|4096.11|4094.61|4096.11|4094.61|4096.61|4095.11|4095.61|4094.11|941
1624890260000|2021-06-28 14:24:20|4096.61|4095.11|4097.61|4096.11|4097.61|4096.11|4096.61|4095.11|359
1624890270000|2021-06-28 14:24:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|336
1624890280000|2021-06-28 14:24:40|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|83
1624890290000|2021-06-28 14:24:50|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|223
1624890300000|2021-06-28 14:25:00|4097.11|4095.61|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|26
1624890310000|2021-06-28 14:25:10|4097.61|4096.11|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|672
1624890320000|2021-06-28 14:25:20|4098.61|4097.11|4098.61|4097.11|4099.11|4097.61|4098.11|4096.61|566
1624890330000|2021-06-28 14:25:30|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|73
1624890340000|2021-06-28 14:25:40|||||||||3
1624890350000|2021-06-28 14:25:50|||||||||11
1624890360000|2021-06-28 14:26:00|4099.11|4097.61|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|282
1624890370000|2021-06-28 14:26:10|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|115
1624890380000|2021-06-28 14:26:20|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|136
1624890390000|2021-06-28 14:26:30|4099.11|4097.61|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|86
1624890400000|2021-06-28 14:26:40|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|183
1624890410000|2021-06-28 14:26:50|4099.11|4097.61|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|47
1624890420000|2021-06-28 14:27:00|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|73
1624890430000|2021-06-28 14:27:10|4099.11|4097.61|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|89
1624890440000|2021-06-28 14:27:20|4099.31|4097.81|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|63
1624890450000|2021-06-28 14:27:30|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|24
1624890460000|2021-06-28 14:27:40|4099.11|4097.61|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|27
1624890470000|2021-06-28 14:27:50|4099.11|4097.61|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|30
1624890480000|2021-06-28 14:28:00|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.31|4097.81|44
1624890490000|2021-06-28 14:28:10|||||||||5
1624890500000|2021-06-28 14:28:20|4100.11|4098.61|4100.11|4098.61|4100.11|4098.61|4100.11|4098.61|47
1624890510000|2021-06-28 14:28:30|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|94
1624890520000|2021-06-28 14:28:40|4100.11|4098.61|4099.61|4098.11|4100.11|4098.61|4099.61|4098.11|87
1624890530000|2021-06-28 14:28:50|4100.11|4098.61|4100.11|4098.61|4100.11|4098.61|4099.61|4098.11|133
1624890540000|2021-06-28 14:29:00|4099.61|4098.11|4100.61|4099.11|4100.61|4099.11|4099.61|4098.11|105
1624890550000|2021-06-28 14:29:10|4100.11|4098.61|4100.11|4098.61|4100.11|4098.61|4100.11|4098.61|250
1624890560000|2021-06-28 14:29:20|4099.61|4098.11|4099.81|4098.31|4100.11|4098.61|4099.61|4098.11|152
1624890570000|2021-06-28 14:29:30|4100.11|4098.61|4099.61|4098.11|4100.11|4098.61|4099.11|4097.61|221
1624890580000|2021-06-28 14:29:40|4099.11|4097.61|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|54
1624890590000|2021-06-28 14:29:50|4099.31|4097.81|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|36
1624890600000|2021-06-28 14:30:00|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|319
1624890610000|2021-06-28 14:30:10|4098.31|4096.81|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|181
1624890620000|2021-06-28 14:30:20|||||||||112
1624890630000|2021-06-28 14:30:30|4097.61|4096.11|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|163
1624890640000|2021-06-28 14:30:40|4097.61|4096.11|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|112
1624890650000|2021-06-28 14:30:50|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|52
1624890660000|2021-06-28 14:31:00|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|356
1624890670000|2021-06-28 14:31:10|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|32
1624890680000|2021-06-28 14:31:20|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|252
1624890690000|2021-06-28 14:31:30|4097.61|4096.11|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|158
1624890700000|2021-06-28 14:31:40|4097.81|4096.31|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|261
1624890710000|2021-06-28 14:31:50|4097.61|4096.11|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|81
1624890720000|2021-06-28 14:32:00|4097.81|4096.31|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|238
1624890730000|2021-06-28 14:32:10|4097.81|4096.31|4098.61|4097.11|4098.61|4097.11|4097.61|4096.11|111
1624890740000|2021-06-28 14:32:20|||||||||118
1624890750000|2021-06-28 14:32:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|762
1624890760000|2021-06-28 14:32:40|4098.61|4097.11|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|43
1624890770000|2021-06-28 14:32:50|4099.31|4097.81|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|7539
1624890780000|2021-06-28 14:33:00|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.31|4097.81|53
1624890790000|2021-06-28 14:33:10|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|90
1624890800000|2021-06-28 14:33:20|4098.61|4097.11|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|258
1624890810000|2021-06-28 14:33:30|||||||||21
1624890820000|2021-06-28 14:33:40|||||||||26
1624890830000|2021-06-28 14:33:50|4099.31|4097.81|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|63
1624890840000|2021-06-28 14:34:00|4098.61|4097.11|4098.11|4096.61|4098.81|4097.31|4098.11|4096.61|615
1624890850000|2021-06-28 14:34:10|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|117
1624890860000|2021-06-28 14:34:20|||||||||1
1624890870000|2021-06-28 14:34:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|60
1624890880000|2021-06-28 14:34:40|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|212
1624890890000|2021-06-28 14:34:50|4098.11|4096.61|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|339
1624890900000|2021-06-28 14:35:00|4098.11|4096.61|4097.61|4096.11|4098.61|4097.11|4097.61|4096.11|356
1624890910000|2021-06-28 14:35:10|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|327
1624890920000|2021-06-28 14:35:20|||||||||3
1624890930000|2021-06-28 14:35:30|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|105
1624890940000|2021-06-28 14:35:40|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|171
1624890950000|2021-06-28 14:35:50|4097.81|4096.31|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|38
1624890960000|2021-06-28 14:36:00|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|76
1624890970000|2021-06-28 14:36:10|4097.81|4096.31|4097.11|4095.61|4097.81|4096.31|4097.11|4095.61|97
1624890980000|2021-06-28 14:36:20|4096.61|4095.11|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|741
1624890990000|2021-06-28 14:36:30|||||||||154
1624891000000|2021-06-28 14:36:40|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|130
1624891010000|2021-06-28 14:36:50|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|134
1624891020000|2021-06-28 14:37:00|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|252
1624891030000|2021-06-28 14:37:10|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|32
1624891040000|2021-06-28 14:37:20|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|209
1624891050000|2021-06-28 14:37:30|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|139
1624891060000|2021-06-28 14:37:40|4098.11|4096.61|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|84
1624891070000|2021-06-28 14:37:50|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|19
1624891080000|2021-06-28 14:38:00|4097.11|4095.61|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|114
1624891090000|2021-06-28 14:38:10|4097.61|4096.11|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|47
1624891100000|2021-06-28 14:38:20|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|14
1624891110000|2021-06-28 14:38:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|61
1624891120000|2021-06-28 14:38:40|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|43
1624891130000|2021-06-28 14:38:50|||||||||61
1624891140000|2021-06-28 14:39:00|4097.31|4095.81|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|32
1624891150000|2021-06-28 14:39:10|4097.61|4096.11|4096.61|4095.11|4097.61|4096.11|4096.11|4094.61|1094
1624891160000|2021-06-28 14:39:20|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|155
1624891170000|2021-06-28 14:39:30|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|120
1624891180000|2021-06-28 14:39:40|||||||||35
1624891190000|2021-06-28 14:39:50|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|83
1624891200000|2021-06-28 14:40:00|4096.61|4095.11|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|51
1624891210000|2021-06-28 14:40:10|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|95
1624891220000|2021-06-28 14:40:20|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|84
1624891230000|2021-06-28 14:40:30|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|32
1624891240000|2021-06-28 14:40:40|4096.11|4094.61|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|183
1624891250000|2021-06-28 14:40:50|4095.61|4094.11|4096.61|4095.11|4096.61|4095.11|4095.61|4094.11|278
1624891260000|2021-06-28 14:41:00|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|10
1624891270000|2021-06-28 14:41:10|4096.61|4095.11|4096.31|4094.81|4096.61|4095.11|4096.11|4094.61|51
1624891280000|2021-06-28 14:41:20|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|725
1624891290000|2021-06-28 14:41:30|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|3
1624891300000|2021-06-28 14:41:40|4096.11|4094.61|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|136
1624891310000|2021-06-28 14:41:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|50
1624891320000|2021-06-28 14:42:00|||||||||71
1624891330000|2021-06-28 14:42:10|4095.61|4094.11|4096.11|4094.61|4096.11|4094.61|4095.61|4094.11|70
1624891340000|2021-06-28 14:42:20|4095.81|4094.31|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|32
1624891350000|2021-06-28 14:42:30|||||||||5
1624891360000|2021-06-28 14:42:40|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|220
1624891370000|2021-06-28 14:42:50|4095.81|4094.31|4096.11|4094.61|4096.11|4094.61|4095.61|4094.11|52
1624891380000|2021-06-28 14:43:00|||||||||4
1624891390000|2021-06-28 14:43:10|||||||||4
1624891400000|2021-06-28 14:43:20|||||||||28
1624891410000|2021-06-28 14:43:30|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|129
1624891420000|2021-06-28 14:43:40|||||||||10
1624891430000|2021-06-28 14:43:50|4096.31|4094.81|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|1288
1624891440000|2021-06-28 14:44:00|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|56
1624891450000|2021-06-28 14:44:10|||||||||8
1624891460000|2021-06-28 14:44:20|4096.11|4094.61|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|70
1624891470000|2021-06-28 14:44:30|4095.81|4094.31|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|170
1624891480000|2021-06-28 14:44:40|4095.81|4094.31|4095.61|4094.11|4095.81|4094.31|4095.61|4094.11|11
1624891490000|2021-06-28 14:44:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|92
1624891500000|2021-06-28 14:45:00|4095.61|4094.11|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|72
1624891510000|2021-06-28 14:45:10|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|25
1624891520000|2021-06-28 14:45:20|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|258
1624891530000|2021-06-28 14:45:30|4094.61|4093.11|4094.31|4092.81|4094.61|4093.11|4094.11|4092.61|355
1624891540000|2021-06-28 14:45:40|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|109
1624891550000|2021-06-28 14:45:50|4094.61|4093.11|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|120
1624891560000|2021-06-28 14:46:00|4094.61|4093.11|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|234
1624891570000|2021-06-28 14:46:10|||||||||5
1624891580000|2021-06-28 14:46:20|||||||||62
1624891590000|2021-06-28 14:46:30|4093.81|4092.31|4094.11|4092.61|4094.11|4092.61|4093.81|4092.31|165
1624891600000|2021-06-28 14:46:40|||||||||127
1624891610000|2021-06-28 14:46:50|4093.61|4092.11|4093.61|4092.11|4094.11|4092.61|4093.61|4092.11|156
1624891620000|2021-06-28 14:47:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|130
1624891630000|2021-06-28 14:47:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|95
1624891640000|2021-06-28 14:47:20|4094.11|4092.61|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|194
1624891650000|2021-06-28 14:47:30|4094.61|4093.11|4094.31|4092.81|4094.61|4093.11|4094.31|4092.81|265
1624891660000|2021-06-28 14:47:40|4094.11|4092.61|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|177
1624891670000|2021-06-28 14:47:50|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|38
1624891680000|2021-06-28 14:48:00|4094.11|4092.61|4095.11|4093.61|4095.11|4093.61|4094.11|4092.61|349
1624891690000|2021-06-28 14:48:10|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|204
1624891700000|2021-06-28 14:48:20|||||||||32
1624891710000|2021-06-28 14:48:30|4095.11|4093.61|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|97
1624891720000|2021-06-28 14:48:40|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|82
1624891730000|2021-06-28 14:48:50|||||||||7
1624891740000|2021-06-28 14:49:00|||||||||21
1624891750000|2021-06-28 14:49:10|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|122
1624891760000|2021-06-28 14:49:20|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|378
1624891770000|2021-06-28 14:49:30|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|33
1624891780000|2021-06-28 14:49:40|||||||||2
1624891790000|2021-06-28 14:49:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|105
1624891800000|2021-06-28 14:50:00|4096.61|4095.11|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|501
1624891810000|2021-06-28 14:50:10|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|39
1624891820000|2021-06-28 14:50:20|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.61|4095.11|182
1624891830000|2021-06-28 14:50:30|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|39
1624891840000|2021-06-28 14:50:40|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|252
1624891850000|2021-06-28 14:50:50|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|261
1624891860000|2021-06-28 14:51:00|||||||||12
1624891870000|2021-06-28 14:51:10|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|504
1624891880000|2021-06-28 14:51:20|||||||||70
1624891890000|2021-06-28 14:51:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|375
1624891900000|2021-06-28 14:51:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|111
1624891910000|2021-06-28 14:51:50|||||||||5
1624891920000|2021-06-28 14:52:00|||||||||89
1624891930000|2021-06-28 14:52:10|4099.61|4098.11|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|118
1624891940000|2021-06-28 14:52:20|4099.31|4097.81|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|496
1624891950000|2021-06-28 14:52:30|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|311
1624891960000|2021-06-28 14:52:40|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|225
1624891970000|2021-06-28 14:52:50|||||||||28
1624891980000|2021-06-28 14:53:00|4098.11|4096.61|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|188
1624891990000|2021-06-28 14:53:10|||||||||103
1624892000000|2021-06-28 14:53:20|||||||||14
1624892010000|2021-06-28 14:53:30|||||||||10
1624892020000|2021-06-28 14:53:40|||||||||15
1624892030000|2021-06-28 14:53:50|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|205
1624892040000|2021-06-28 14:54:00|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|77
1624892050000|2021-06-28 14:54:10|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|90
1624892060000|2021-06-28 14:54:20|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|73
1624892070000|2021-06-28 14:54:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|364
1624892080000|2021-06-28 14:54:40|4099.11|4097.61|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|290
1624892090000|2021-06-28 14:54:50|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|52
1624892100000|2021-06-28 14:55:00|4098.61|4097.11|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|250
1624892110000|2021-06-28 14:55:10|||||||||50
1624892120000|2021-06-28 14:55:20|||||||||10
1624892130000|2021-06-28 14:55:30|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|44
1624892140000|2021-06-28 14:55:40|4099.61|4098.11|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|118
1624892150000|2021-06-28 14:55:50|||||||||4
1624892160000|2021-06-28 14:56:00|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|98
1624892170000|2021-06-28 14:56:10|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|63
1624892180000|2021-06-28 14:56:20|4099.11|4097.61|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|102
1624892190000|2021-06-28 14:56:30|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|59
1624892200000|2021-06-28 14:56:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|33
1624892210000|2021-06-28 14:56:50|4098.61|4097.11|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|49
1624892220000|2021-06-28 14:57:00|||||||||83
1624892230000|2021-06-28 14:57:10|4098.81|4097.31|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|104
1624892240000|2021-06-28 14:57:20|||||||||2
1624892250000|2021-06-28 14:57:30|4098.31|4096.81|4099.11|4097.61|4099.11|4097.61|4098.11|4096.61|146
1624892260000|2021-06-28 14:57:40|4098.81|4097.31|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|11
1624892270000|2021-06-28 14:57:50|||||||||51
1624892280000|2021-06-28 14:58:00|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|110
1624892290000|2021-06-28 14:58:10|4098.11|4096.61|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|95
1624892300000|2021-06-28 14:58:20|||||||||34
1624892310000|2021-06-28 14:58:30|||||||||153
1624892320000|2021-06-28 14:58:40|||||||||6
1624892330000|2021-06-28 14:58:50|4097.61|4096.11|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|144
1624892340000|2021-06-28 14:59:00|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|16
1624892350000|2021-06-28 14:59:10|||||||||42
1624892360000|2021-06-28 14:59:20|||||||||37
1624892370000|2021-06-28 14:59:30|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|399
1624892380000|2021-06-28 14:59:40|||||||||47
1624892390000|2021-06-28 14:59:50|||||||||2986
1624892400000|2021-06-28 15:00:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|183
1624892410000|2021-06-28 15:00:10|4096.81|4095.31|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|550
1624892420000|2021-06-28 15:00:20|||||||||87
1624892430000|2021-06-28 15:00:30|||||||||97
1624892440000|2021-06-28 15:00:40|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|312
1624892450000|2021-06-28 15:00:50|4095.61|4094.11|4096.31|4094.81|4096.31|4094.81|4095.61|4094.11|567
1624892460000|2021-06-28 15:01:00|4096.11|4094.61|4097.11|4095.61|4097.11|4095.61|4096.11|4094.61|642
1624892470000|2021-06-28 15:01:10|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|167
1624892480000|2021-06-28 15:01:20|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|82
1624892490000|2021-06-28 15:01:30|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.61|4095.11|172
1624892500000|2021-06-28 15:01:40|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|48
1624892510000|2021-06-28 15:01:50|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|154
1624892520000|2021-06-28 15:02:00|4096.81|4095.31|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|192
1624892530000|2021-06-28 15:02:10|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|43
1624892540000|2021-06-28 15:02:20|4096.11|4094.61|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|168
1624892550000|2021-06-28 15:02:30|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|195
1624892560000|2021-06-28 15:02:40|4096.81|4095.31|4096.11|4094.61|4096.81|4095.31|4096.11|4094.61|153
1624892570000|2021-06-28 15:02:50|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|208
1624892580000|2021-06-28 15:03:00|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|200
1624892590000|2021-06-28 15:03:10|4095.81|4094.31|4095.11|4093.61|4095.81|4094.31|4095.11|4093.61|489
1624892600000|2021-06-28 15:03:20|4094.61|4093.11|4095.11|4093.61|4095.11|4093.61|4094.61|4093.11|471
1624892610000|2021-06-28 15:03:30|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|92
1624892620000|2021-06-28 15:03:40|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|89
1624892630000|2021-06-28 15:03:50|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|117
1624892640000|2021-06-28 15:04:00|4095.11|4093.61|4095.31|4093.81|4095.61|4094.11|4095.11|4093.61|91
1624892650000|2021-06-28 15:04:10|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|42
1624892660000|2021-06-28 15:04:20|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|168
1624892670000|2021-06-28 15:04:30|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.31|4093.81|24
1624892680000|2021-06-28 15:04:40|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|142
1624892690000|2021-06-28 15:04:50|||||||||2
1624892700000|2021-06-28 15:05:00|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|60
1624892710000|2021-06-28 15:05:10|4095.61|4094.11|4096.61|4095.11|4096.61|4095.11|4095.61|4094.11|86
1624892720000|2021-06-28 15:05:20|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|318
1624892730000|2021-06-28 15:05:30|4097.11|4095.61|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|183
1624892740000|2021-06-28 15:05:40|4097.61|4096.11|4096.61|4095.11|4097.61|4096.11|4096.61|4095.11|52
1624892750000|2021-06-28 15:05:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|64
1624892760000|2021-06-28 15:06:00|||||||||63
1624892770000|2021-06-28 15:06:10|4097.11|4095.61|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|249
1624892780000|2021-06-28 15:06:20|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|118
1624892790000|2021-06-28 15:06:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|112
1624892800000|2021-06-28 15:06:40|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|47
1624892810000|2021-06-28 15:06:50|||||||||178
1624892820000|2021-06-28 15:07:00|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|102
1624892830000|2021-06-28 15:07:10|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|207
1624892840000|2021-06-28 15:07:20|||||||||2
1624892850000|2021-06-28 15:07:30|||||||||37
1624892860000|2021-06-28 15:07:40|||||||||37
1624892870000|2021-06-28 15:07:50|||||||||240
1624892880000|2021-06-28 15:08:00|||||||||3
1624892890000|2021-06-28 15:08:10|||||||||71
1624892900000|2021-06-28 15:08:20|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|546
1624892910000|2021-06-28 15:08:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|360
1624892920000|2021-06-28 15:08:40|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|61
1624892930000|2021-06-28 15:08:50|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|19
1624892940000|2021-06-28 15:09:00|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|43
1624892950000|2021-06-28 15:09:10|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|10
1624892960000|2021-06-28 15:09:20|||||||||27
1624892970000|2021-06-28 15:09:30|4098.81|4097.31|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|53
1624892980000|2021-06-28 15:09:40|||||||||139
1624892990000|2021-06-28 15:09:50|4099.11|4097.61|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|148
1624893000000|2021-06-28 15:10:00|||||||||2
1624893010000|2021-06-28 15:10:10|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|174
1624893020000|2021-06-28 15:10:20|||||||||71
1624893030000|2021-06-28 15:10:30|||||||||2
1624893040000|2021-06-28 15:10:40|4098.31|4096.81|4098.81|4097.31|4098.81|4097.31|4098.31|4096.81|94
1624893050000|2021-06-28 15:10:50|4098.61|4097.11|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|16
1624893060000|2021-06-28 15:11:00|4099.11|4097.61|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|155
1624893070000|2021-06-28 15:11:10|||||||||1
1624893080000|2021-06-28 15:11:20|||||||||12
1624893090000|2021-06-28 15:11:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|169
1624893100000|2021-06-28 15:11:40|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|68
1624893110000|2021-06-28 15:11:50|||||||||18
1624893120000|2021-06-28 15:12:00|4099.11|4097.61|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|110
1624893130000|2021-06-28 15:12:10|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.61|4097.11|33
1624893140000|2021-06-28 15:12:20|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|2
1624893150000|2021-06-28 15:12:30|4098.81|4097.31|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|39
1624893160000|2021-06-28 15:12:40|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|146
1624893170000|2021-06-28 15:12:50|||||||||43
1624893180000|2021-06-28 15:13:00|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|81
1624893190000|2021-06-28 15:13:10|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|25
1624893200000|2021-06-28 15:13:20|4098.61|4097.11|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|277
1624893210000|2021-06-28 15:13:30|4098.61|4097.11|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|305
1624893220000|2021-06-28 15:13:40|||||||||5
1624893230000|2021-06-28 15:13:50|||||||||60
1624893240000|2021-06-28 15:14:00|4098.61|4097.11|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|220
1624893250000|2021-06-28 15:14:10|4099.31|4097.81|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|50
1624893260000|2021-06-28 15:14:20|4098.81|4097.31|4098.81|4097.31|4099.11|4097.61|4098.61|4097.11|106
1624893270000|2021-06-28 15:14:30|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|218
1624893280000|2021-06-28 15:14:40|||||||||7
1624893290000|2021-06-28 15:14:50|||||||||129
1624893300000|2021-06-28 15:15:00|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|77
1624893310000|2021-06-28 15:15:10|4099.11|4097.61|4098.81|4097.31|4099.11|4097.61|4098.81|4097.31|151
1624893320000|2021-06-28 15:15:20|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|328
1624893330000|2021-06-28 15:15:30|||||||||9
1624893340000|2021-06-28 15:15:40|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|344
1624893350000|2021-06-28 15:15:50|4097.11|4095.61|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|476
1624893360000|2021-06-28 15:16:00|4096.81|4095.31|4096.61|4095.11|4096.81|4095.31|4096.61|4095.11|175
1624893370000|2021-06-28 15:16:10|4096.11|4094.61|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|777
1624893380000|2021-06-28 15:16:20|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|117
1624893390000|2021-06-28 15:16:30|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|247
1624893400000|2021-06-28 15:16:40|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|283
1624893410000|2021-06-28 15:16:50|4094.11|4092.61|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|361
1624893420000|2021-06-28 15:17:00|4094.11|4092.61|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|836
1624893430000|2021-06-28 15:17:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|91
1624893440000|2021-06-28 15:17:20|4094.61|4093.11|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|106
1624893450000|2021-06-28 15:17:30|||||||||38
1624893460000|2021-06-28 15:17:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|369
1624893470000|2021-06-28 15:17:50|||||||||25
1624893480000|2021-06-28 15:18:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|70
1624893490000|2021-06-28 15:18:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|706
1624893500000|2021-06-28 15:18:20|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|174
1624893510000|2021-06-28 15:18:30|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|1832
1624893520000|2021-06-28 15:18:40|4092.31|4090.81|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|113
1624893530000|2021-06-28 15:18:50|4092.11|4090.61|4091.11|4089.61|4092.11|4090.61|4091.11|4089.61|373
1624893540000|2021-06-28 15:19:00|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|532
1624893550000|2021-06-28 15:19:10|4091.61|4090.11|4092.11|4090.61|4092.11|4090.61|4091.61|4090.11|276
1624893560000|2021-06-28 15:19:20|4091.81|4090.31|4091.61|4090.11|4092.11|4090.61|4091.61|4090.11|116
1624893570000|2021-06-28 15:19:30|4092.11|4090.61|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|306
1624893580000|2021-06-28 15:19:40|4092.11|4090.61|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|238
1624893590000|2021-06-28 15:19:50|4092.11|4090.61|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|599
1624893600000|2021-06-28 15:20:00|4093.11|4091.61|4093.11|4091.61|4093.61|4092.11|4093.11|4091.61|737
1624893610000|2021-06-28 15:20:10|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|192
1624893620000|2021-06-28 15:20:20|||||||||4
1624893630000|2021-06-28 15:20:30|4093.11|4091.61|4093.11|4091.61|4093.61|4092.11|4093.11|4091.61|444
1624893640000|2021-06-28 15:20:40|||||||||231
1624893650000|2021-06-28 15:20:50|||||||||7
1624893660000|2021-06-28 15:21:00|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|717
1624893670000|2021-06-28 15:21:10|4093.11|4091.61|4092.31|4090.81|4093.11|4091.61|4092.31|4090.81|655
1624893680000|2021-06-28 15:21:20|4092.11|4090.61|4092.31|4090.81|4092.61|4091.11|4092.11|4090.61|159
1624893690000|2021-06-28 15:21:30|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|181
1624893700000|2021-06-28 15:21:40|4093.11|4091.61|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|399
1624893710000|2021-06-28 15:21:50|4093.31|4091.81|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|218
1624893720000|2021-06-28 15:22:00|||||||||153
1624893730000|2021-06-28 15:22:10|4093.11|4091.61|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|121
1624893740000|2021-06-28 15:22:20|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|384
1624893750000|2021-06-28 15:22:30|4092.61|4091.11|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|88
1624893760000|2021-06-28 15:22:40|4092.61|4091.11|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|170
1624893770000|2021-06-28 15:22:50|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|115
1624893780000|2021-06-28 15:23:00|||||||||11
1624893790000|2021-06-28 15:23:10|4092.31|4090.81|4092.11|4090.61|4092.31|4090.81|4092.11|4090.61|426
1624893800000|2021-06-28 15:23:20|||||||||44
1624893810000|2021-06-28 15:23:30|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|227
1624893820000|2021-06-28 15:23:40|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|207
1624893830000|2021-06-28 15:23:50|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|354
1624893840000|2021-06-28 15:24:00|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|114
1624893850000|2021-06-28 15:24:10|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|125
1624893860000|2021-06-28 15:24:20|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|86
1624893870000|2021-06-28 15:24:30|||||||||35
1624893880000|2021-06-28 15:24:40|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|117
1624893890000|2021-06-28 15:24:50|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|368
1624893900000|2021-06-28 15:25:00|4092.61|4091.11|4093.11|4091.61|4093.11|4091.61|4092.31|4090.81|232
1624893910000|2021-06-28 15:25:10|4092.81|4091.31|4092.61|4091.11|4092.81|4091.31|4092.61|4091.11|193
1624893920000|2021-06-28 15:25:20|4092.11|4090.61|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|191
1624893930000|2021-06-28 15:25:30|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|196
1624893940000|2021-06-28 15:25:40|4092.61|4091.11|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|125
1624893950000|2021-06-28 15:25:50|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|90
1624893960000|2021-06-28 15:26:00|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|207
1624893970000|2021-06-28 15:26:10|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|188
1624893980000|2021-06-28 15:26:20|||||||||25
1624893990000|2021-06-28 15:26:30|||||||||21
1624894000000|2021-06-28 15:26:40|||||||||164
1624894010000|2021-06-28 15:26:50|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|185
1624894020000|2021-06-28 15:27:00|4091.61|4090.11|4091.61|4090.11|4092.11|4090.61|4091.61|4090.11|283
1624894030000|2021-06-28 15:27:10|4091.31|4089.81|4091.61|4090.11|4091.61|4090.11|4091.11|4089.61|236
1624894040000|2021-06-28 15:27:20|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|1167
1624894050000|2021-06-28 15:27:30|4090.81|4089.31|4090.61|4089.11|4091.11|4089.61|4090.61|4089.11|279
1624894060000|2021-06-28 15:27:40|||||||||164
1624894070000|2021-06-28 15:27:50|4090.11|4088.61|4089.61|4088.11|4090.11|4088.61|4089.61|4088.11|421
1624894080000|2021-06-28 15:28:00|4089.11|4087.61|4090.11|4088.61|4090.61|4089.11|4089.11|4087.61|1279
1624894090000|2021-06-28 15:28:10|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|172
1624894100000|2021-06-28 15:28:20|||||||||13
1624894110000|2021-06-28 15:28:30|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|286
1624894120000|2021-06-28 15:28:40|4090.61|4089.11|4090.11|4088.61|4090.61|4089.11|4090.11|4088.61|480
1624894130000|2021-06-28 15:28:50|||||||||57
1624894140000|2021-06-28 15:29:00|4089.61|4088.11|4089.11|4087.61|4089.61|4088.11|4089.11|4087.61|615
1624894150000|2021-06-28 15:29:10|4089.61|4088.11|4089.61|4088.11|4090.11|4088.61|4089.61|4088.11|944
1624894160000|2021-06-28 15:29:20|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|4089.61|4088.11|401
1624894170000|2021-06-28 15:29:30|4089.61|4088.11|4089.11|4087.61|4089.61|4088.11|4089.11|4087.61|1243
1624894180000|2021-06-28 15:29:40|4089.61|4088.11|4089.11|4087.61|4089.61|4088.11|4089.11|4087.61|1325
1624894190000|2021-06-28 15:29:50|4088.61|4087.11|4089.11|4087.61|4089.11|4087.61|4088.61|4087.11|5863
1624894200000|2021-06-28 15:30:00|4088.81|4087.31|4089.11|4087.61|4089.11|4087.61|4088.61|4087.11|3246
1624894210000|2021-06-28 15:30:10|4088.61|4087.11|4088.11|4086.61|4088.61|4087.11|4088.11|4086.61|1219
1624894220000|2021-06-28 15:30:20|4087.61|4086.11|4087.61|4086.11|4087.61|4086.11|4087.61|4086.11|761
1624894230000|2021-06-28 15:30:30|4088.11|4086.61|4088.61|4087.11|4088.61|4087.11|4088.11|4086.61|1454
1624894240000|2021-06-28 15:30:40|||||||||252
1624894250000|2021-06-28 15:30:50|4088.11|4086.61|4087.11|4085.61|4088.11|4086.61|4087.11|4085.61|1370
1624894260000|2021-06-28 15:31:00|4087.61|4086.11|4087.61|4086.11|4088.11|4086.61|4087.61|4086.11|482
1624894270000|2021-06-28 15:31:10|4088.11|4086.61|4088.11|4086.61|4088.11|4086.61|4087.61|4086.11|491
1624894280000|2021-06-28 15:31:20|4088.61|4087.11|4089.11|4087.61|4089.11|4087.61|4088.61|4087.11|700
1624894290000|2021-06-28 15:31:30|4088.61|4087.11|4088.61|4087.11|4089.11|4087.61|4088.61|4087.11|907
1624894300000|2021-06-28 15:31:40|||||||||81
1624894310000|2021-06-28 15:31:50|4088.11|4086.61|4088.61|4087.11|4088.61|4087.11|4088.11|4086.61|269
1624894320000|2021-06-28 15:32:00|||||||||175
1624894330000|2021-06-28 15:32:10|4088.11|4086.61|4088.61|4087.11|4088.61|4087.11|4088.11|4086.61|874
1624894340000|2021-06-28 15:32:20|4089.11|4087.61|4089.11|4087.61|4089.11|4087.61|4088.81|4087.31|364
1624894350000|2021-06-28 15:32:30|4088.81|4087.31|4089.11|4087.61|4089.11|4087.61|4088.61|4087.11|217
1624894360000|2021-06-28 15:32:40|||||||||310
1624894370000|2021-06-28 15:32:50|4088.61|4087.11|4089.11|4087.61|4089.11|4087.61|4088.61|4087.11|518
1624894380000|2021-06-28 15:33:00|4088.61|4087.11|4088.61|4087.11|4089.11|4087.61|4088.61|4087.11|387
1624894390000|2021-06-28 15:33:10|||||||||432
1624894400000|2021-06-28 15:33:20|4088.11|4086.61|4087.61|4086.11|4088.11|4086.61|4087.61|4086.11|775
1624894410000|2021-06-28 15:33:30|4087.11|4085.61|4087.11|4085.61|4087.11|4085.61|4087.11|4085.61|607
1624894420000|2021-06-28 15:33:40|4087.61|4086.11|4087.61|4086.11|4087.61|4086.11|4087.61|4086.11|326
1624894430000|2021-06-28 15:33:50|||||||||133
1624894440000|2021-06-28 15:34:00|4087.31|4085.81|4087.61|4086.11|4087.61|4086.11|4087.11|4085.61|1139
1624894450000|2021-06-28 15:34:10|||||||||421
1624894460000|2021-06-28 15:34:20|4088.11|4086.61|4088.11|4086.61|4088.11|4086.61|4087.61|4086.11|2454
1624894470000|2021-06-28 15:34:30|4087.61|4086.11|4087.61|4086.11|4088.11|4086.61|4087.61|4086.11|1526
1624894480000|2021-06-28 15:34:40|4088.11|4086.61|4087.61|4086.11|4088.11|4086.61|4087.61|4086.11|1125
1624894490000|2021-06-28 15:34:50|4088.11|4086.61|4089.61|4088.11|4090.11|4088.61|4088.11|4086.61|5046
1624894500000|2021-06-28 15:35:00|4089.11|4087.61|4089.11|4087.61|4089.61|4088.11|4089.11|4087.61|2377
1624894510000|2021-06-28 15:35:10|4088.61|4087.11|4088.61|4087.11|4088.61|4087.11|4088.61|4087.11|635
1624894520000|2021-06-28 15:35:20|4088.11|4086.61|4088.61|4087.11|4088.61|4087.11|4088.11|4086.61|1396
1624894530000|2021-06-28 15:35:30|4089.11|4087.61|4089.61|4088.11|4089.61|4088.11|4089.11|4087.61|1115
1624894540000|2021-06-28 15:35:40|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|455
1624894550000|2021-06-28 15:35:50|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|382
1624894560000|2021-06-28 15:36:00|4090.11|4088.61|4090.61|4089.11|4090.61|4089.11|4090.11|4088.61|354
1624894570000|2021-06-28 15:36:10|4090.11|4088.61|4090.11|4088.61|4090.31|4088.81|4090.11|4088.61|214
1624894580000|2021-06-28 15:36:20|4089.81|4088.31|4089.61|4088.11|4089.81|4088.31|4089.61|4088.11|501
1624894590000|2021-06-28 15:36:30|4089.81|4088.31|4090.11|4088.61|4090.11|4088.61|4089.61|4088.11|604
1624894600000|2021-06-28 15:36:40|4089.61|4088.11|4089.61|4088.11|4089.61|4088.11|4089.61|4088.11|409
1624894610000|2021-06-28 15:36:50|4090.11|4088.61|4089.61|4088.11|4090.11|4088.61|4089.61|4088.11|224
1624894620000|2021-06-28 15:37:00|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|4090.11|4088.61|380
1624894630000|2021-06-28 15:37:10|||||||||269
1624894640000|2021-06-28 15:37:20|4089.61|4088.11|4089.61|4088.11|4089.61|4088.11|4089.61|4088.11|224
1624894650000|2021-06-28 15:37:30|4089.81|4088.31|4089.61|4088.11|4089.81|4088.31|4089.61|4088.11|169
1624894660000|2021-06-28 15:37:40|4090.11|4088.61|4090.11|4088.61|4090.61|4089.11|4090.11|4088.61|1386
1624894670000|2021-06-28 15:37:50|4090.31|4088.81|4090.11|4088.61|4090.61|4089.11|4090.11|4088.61|116
1624894680000|2021-06-28 15:38:00|4090.61|4089.11|4090.61|4089.11|4091.11|4089.61|4090.61|4089.11|719
1624894690000|2021-06-28 15:38:10|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4090.61|4089.11|286
1624894700000|2021-06-28 15:38:20|||||||||57
1624894710000|2021-06-28 15:38:30|4090.81|4089.31|4090.61|4089.11|4091.11|4089.61|4090.61|4089.11|94
1624894720000|2021-06-28 15:38:40|4091.11|4089.61|4092.11|4090.61|4092.11|4090.61|4091.11|4089.61|589
1624894730000|2021-06-28 15:38:50|4092.31|4090.81|4091.61|4090.11|4092.61|4091.11|4091.61|4090.11|698
1624894740000|2021-06-28 15:39:00|4091.31|4089.81|4091.61|4090.11|4091.61|4090.11|4091.11|4089.61|832
1624894750000|2021-06-28 15:39:10|||||||||10
1624894760000|2021-06-28 15:39:20|||||||||7
1624894770000|2021-06-28 15:39:30|4091.31|4089.81|4091.31|4089.81|4091.31|4089.81|4091.31|4089.81|129
1624894780000|2021-06-28 15:39:40|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.31|4089.81|203
1624894790000|2021-06-28 15:39:50|4091.31|4089.81|4091.61|4090.11|4091.61|4090.11|4091.11|4089.61|742
1624894800000|2021-06-28 15:40:00|4091.31|4089.81|4091.11|4089.61|4091.31|4089.81|4090.61|4089.11|923
1624894810000|2021-06-28 15:40:10|4090.81|4089.31|4090.11|4088.61|4090.81|4089.31|4090.11|4088.61|479
1624894820000|2021-06-28 15:40:20|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|170
1624894830000|2021-06-28 15:40:30|||||||||49
1624894840000|2021-06-28 15:40:40|4090.11|4088.61|4090.31|4088.81|4090.61|4089.11|4090.11|4088.61|240
1624894850000|2021-06-28 15:40:50|4090.11|4088.61|4090.61|4089.11|4090.61|4089.11|4090.11|4088.61|102
1624894860000|2021-06-28 15:41:00|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4090.81|4089.31|527
1624894870000|2021-06-28 15:41:10|||||||||70
1624894880000|2021-06-28 15:41:20|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|4090.61|4089.11|214
1624894890000|2021-06-28 15:41:30|||||||||2243
1624894900000|2021-06-28 15:41:40|||||||||289
1624894910000|2021-06-28 15:41:50|4090.81|4089.31|4091.11|4089.61|4091.11|4089.61|4090.81|4089.31|34
1624894920000|2021-06-28 15:42:00|||||||||9
1624894930000|2021-06-28 15:42:10|4091.31|4089.81|4091.31|4089.81|4091.61|4090.11|4091.11|4089.61|440
1624894940000|2021-06-28 15:42:20|4091.11|4089.61|4091.61|4090.11|4091.61|4090.11|4091.11|4089.61|451
1624894950000|2021-06-28 15:42:30|||||||||44
1624894960000|2021-06-28 15:42:40|||||||||292
1624894970000|2021-06-28 15:42:50|||||||||10
1624894980000|2021-06-28 15:43:00|||||||||40
1624894990000|2021-06-28 15:43:10|4091.31|4089.81|4091.61|4090.11|4091.61|4090.11|4091.31|4089.81|90
1624895000000|2021-06-28 15:43:20|||||||||37
1624895010000|2021-06-28 15:43:30|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|93
1624895020000|2021-06-28 15:43:40|4091.61|4090.11|4091.81|4090.31|4091.81|4090.31|4091.31|4089.81|294
1624895030000|2021-06-28 15:43:50|4091.61|4090.11|4091.61|4090.11|4091.81|4090.31|4091.61|4090.11|16
1624895040000|2021-06-28 15:44:00|4091.81|4090.31|4092.11|4090.61|4092.11|4090.61|4091.61|4090.11|166
1624895050000|2021-06-28 15:44:10|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|100
1624895060000|2021-06-28 15:44:20|4091.81|4090.31|4091.61|4090.11|4091.81|4090.31|4091.61|4090.11|242
1624895070000|2021-06-28 15:44:30|4091.81|4090.31|4091.61|4090.11|4091.81|4090.31|4091.61|4090.11|34
1624895080000|2021-06-28 15:44:40|4091.81|4090.31|4091.61|4090.11|4091.81|4090.31|4091.61|4090.11|66
1624895090000|2021-06-28 15:44:50|4091.81|4090.31|4091.61|4090.11|4091.81|4090.31|4091.61|4090.11|31
1624895100000|2021-06-28 15:45:00|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|1106
1624895110000|2021-06-28 15:45:10|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|58
1624895120000|2021-06-28 15:45:20|||||||||19
1624895130000|2021-06-28 15:45:30|||||||||9
1624895140000|2021-06-28 15:45:40|||||||||38
1624895150000|2021-06-28 15:45:50|||||||||12
1624895160000|2021-06-28 15:46:00|4092.11|4090.61|4092.61|4091.11|4092.61|4091.11|4092.11|4090.61|2716
1624895170000|2021-06-28 15:46:10|||||||||40
1624895180000|2021-06-28 15:46:20|4092.31|4090.81|4092.11|4090.61|4092.31|4090.81|4092.11|4090.61|113
1624895190000|2021-06-28 15:46:30|||||||||92
1624895200000|2021-06-28 15:46:40|4091.81|4090.31|4091.61|4090.11|4092.11|4090.61|4091.61|4090.11|162
1624895210000|2021-06-28 15:46:50|4091.81|4090.31|4091.81|4090.31|4092.11|4090.61|4091.61|4090.11|125
1624895220000|2021-06-28 15:47:00|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|9
1624895230000|2021-06-28 15:47:10|4092.11|4090.61|4091.81|4090.31|4092.11|4090.61|4091.81|4090.31|52
1624895240000|2021-06-28 15:47:20|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4091.81|4090.31|12
1624895250000|2021-06-28 15:47:30|4091.81|4090.31|4091.81|4090.31|4092.11|4090.61|4091.81|4090.31|131
1624895260000|2021-06-28 15:47:40|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|8
1624895270000|2021-06-28 15:47:50|4091.81|4090.31|4092.11|4090.61|4092.11|4090.61|4091.81|4090.31|27
1624895280000|2021-06-28 15:48:00|4091.81|4090.31|4092.11|4090.61|4092.11|4090.61|4091.81|4090.31|58
1624895290000|2021-06-28 15:48:10|||||||||30
1624895300000|2021-06-28 15:48:20|||||||||25
1624895310000|2021-06-28 15:48:30|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|89
1624895320000|2021-06-28 15:48:40|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|39
1624895330000|2021-06-28 15:48:50|||||||||5
1624895340000|2021-06-28 15:49:00|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|123
1624895350000|2021-06-28 15:49:10|||||||||1
1624895360000|2021-06-28 15:49:20|||||||||9
1624895370000|2021-06-28 15:49:30|||||||||4
1624895380000|2021-06-28 15:49:40|4092.31|4090.81|4092.11|4090.61|4092.31|4090.81|4092.11|4090.61|236
1624895390000|2021-06-28 15:49:50|4092.31|4090.81|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|21
1624895400000|2021-06-28 15:50:00|4092.31|4090.81|4092.31|4090.81|4092.61|4091.11|4092.31|4090.81|30
1624895410000|2021-06-28 15:50:10|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|1
1624895420000|2021-06-28 15:50:20|4092.31|4090.81|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|51
1624895430000|2021-06-28 15:50:30|||||||||8
1624895470000|2021-06-28 15:51:10|||||||||186
1624895480000|2021-06-28 15:51:20|4092.81|4091.31|4092.61|4091.11|4093.11|4091.61|4092.61|4091.11|556
1624895490000|2021-06-28 15:51:30|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|69
1624895500000|2021-06-28 15:51:40|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|65
1624895510000|2021-06-28 15:51:50|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|11
1624895520000|2021-06-28 15:52:00|||||||||122
1624895530000|2021-06-28 15:52:10|||||||||41
1624895540000|2021-06-28 15:52:20|||||||||1
1624895550000|2021-06-28 15:52:30|||||||||6
1624895570000|2021-06-28 15:52:50|4092.61|4091.11|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|267
1624895580000|2021-06-28 15:53:00|||||||||1
1624895590000|2021-06-28 15:53:10|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|62
1624895610000|2021-06-28 15:53:30|||||||||24
1624895620000|2021-06-28 15:53:40|||||||||9
1624895630000|2021-06-28 15:53:50|||||||||5
1624895640000|2021-06-28 15:54:00|||||||||20
1624895650000|2021-06-28 15:54:10|||||||||27
1624895670000|2021-06-28 15:54:30|||||||||10
1624895680000|2021-06-28 15:54:40|||||||||1
1624895690000|2021-06-28 15:54:50|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|118
1624895700000|2021-06-28 15:55:00|4093.81|4092.31|4094.11|4092.61|4094.11|4092.61|4093.81|4092.31|106
1624895710000|2021-06-28 15:55:10|||||||||43
1624895720000|2021-06-28 15:55:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|130
1624895730000|2021-06-28 15:55:30|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|176
1624895750000|2021-06-28 15:55:50|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|93
1624895760000|2021-06-28 15:56:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|1
1624895770000|2021-06-28 15:56:10|4094.31|4092.81|4094.31|4092.81|4094.61|4093.11|4094.11|4092.61|138
1624895780000|2021-06-28 15:56:20|4094.61|4093.11|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|11
1624895790000|2021-06-28 15:56:30|4094.31|4092.81|4094.31|4092.81|4094.61|4093.11|4094.31|4092.81|1
1624895800000|2021-06-28 15:56:40|4094.61|4093.11|4094.31|4092.81|4094.61|4093.11|4094.31|4092.81|1
1624895810000|2021-06-28 15:56:50|4094.61|4093.11|4095.11|4093.61|4095.11|4093.61|4094.31|4092.81|392
1624895820000|2021-06-28 15:57:00|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|84
1624895830000|2021-06-28 15:57:10|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|309
1624895840000|2021-06-28 15:57:20|||||||||3
1624895850000|2021-06-28 15:57:30|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.31|4093.81|32
1624895860000|2021-06-28 15:57:40|4095.31|4093.81|4095.31|4093.81|4095.61|4094.11|4095.11|4093.61|35
1624895870000|2021-06-28 15:57:50|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|0
1624895880000|2021-06-28 15:58:00|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|29
1624895890000|2021-06-28 15:58:10|4095.11|4093.61|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|365
1624895900000|2021-06-28 15:58:20|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|110
1624895910000|2021-06-28 15:58:30|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|39
1624895920000|2021-06-28 15:58:40|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|48
1624895930000|2021-06-28 15:58:50|4095.31|4093.81|4095.11|4093.61|4095.31|4093.81|4095.11|4093.61|87
1624895940000|2021-06-28 15:59:00|||||||||1
1624895950000|2021-06-28 15:59:10|||||||||2
1624895970000|2021-06-28 15:59:30|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|65
1624895980000|2021-06-28 15:59:40|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|232
1624895990000|2021-06-28 15:59:50|||||||||26
1624896000000|2021-06-28 16:00:00|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|246
1624896010000|2021-06-28 16:00:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|132
1624896020000|2021-06-28 16:00:20|||||||||2
1624896040000|2021-06-28 16:00:40|4094.81|4093.31|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|76
1624896050000|2021-06-28 16:00:50|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|93
1624896060000|2021-06-28 16:01:00|||||||||5
1624896070000|2021-06-28 16:01:10|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|176
1624896080000|2021-06-28 16:01:20|4094.61|4093.11|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|172
1624896090000|2021-06-28 16:01:30|||||||||132
1624896100000|2021-06-28 16:01:40|||||||||5
1624896110000|2021-06-28 16:01:50|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|464
1624896120000|2021-06-28 16:02:00|4094.81|4093.31|4095.11|4093.61|4095.11|4093.61|4094.61|4093.11|200
1624896130000|2021-06-28 16:02:10|||||||||236
1624896140000|2021-06-28 16:02:20|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|230
1624896150000|2021-06-28 16:02:30|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|432
1624896160000|2021-06-28 16:02:40|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|88
1624896180000|2021-06-28 16:03:00|||||||||12
1624896190000|2021-06-28 16:03:10|||||||||1
1624896200000|2021-06-28 16:03:20|||||||||2
1624896210000|2021-06-28 16:03:30|||||||||9
1624896220000|2021-06-28 16:03:40|||||||||15
1624896230000|2021-06-28 16:03:50|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|102
1624896240000|2021-06-28 16:04:00|4095.81|4094.31|4096.11|4094.61|4096.11|4094.61|4095.61|4094.11|229
1624896250000|2021-06-28 16:04:10|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|63
1624896260000|2021-06-28 16:04:20|||||||||13
1624896300000|2021-06-28 16:05:00|||||||||2
1624896320000|2021-06-28 16:05:20|||||||||1
1624896330000|2021-06-28 16:05:30|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|142
1624896340000|2021-06-28 16:05:40|||||||||1
1624896350000|2021-06-28 16:05:50|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|372
1624896360000|2021-06-28 16:06:00|4096.11|4094.61|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|125
1624896370000|2021-06-28 16:06:10|||||||||1
1624896380000|2021-06-28 16:06:20|||||||||7
1624896390000|2021-06-28 16:06:30|||||||||1
1624896430000|2021-06-28 16:07:10|||||||||25
1624896460000|2021-06-28 16:07:40|||||||||61
1624896480000|2021-06-28 16:08:00|||||||||1
1624896490000|2021-06-28 16:08:10|||||||||1
1624896500000|2021-06-28 16:08:20|||||||||1
1624896510000|2021-06-28 16:08:30|||||||||1
1624896520000|2021-06-28 16:08:40|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|291
1624896530000|2021-06-28 16:08:50|||||||||7
1624896540000|2021-06-28 16:09:00|||||||||93
1624896550000|2021-06-28 16:09:10|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|156
1624896560000|2021-06-28 16:09:20|||||||||3
1624896570000|2021-06-28 16:09:30|||||||||6
1624896580000|2021-06-28 16:09:40|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|510
1624896620000|2021-06-28 16:10:20|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|310
1624896630000|2021-06-28 16:10:30|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|243
1624896640000|2021-06-28 16:10:40|||||||||278
1624896650000|2021-06-28 16:10:50|4096.11|4094.61|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|141
1624896660000|2021-06-28 16:11:00|4096.31|4094.81|4096.31|4094.81|4096.31|4094.81|4096.11|4094.61|27
1624896670000|2021-06-28 16:11:10|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|0
1624896680000|2021-06-28 16:11:20|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|27
1624896690000|2021-06-28 16:11:30|||||||||4
1624896700000|2021-06-28 16:11:40|||||||||2
1624896720000|2021-06-28 16:12:00|||||||||1
1624896730000|2021-06-28 16:12:10|||||||||1
1624896740000|2021-06-28 16:12:20|||||||||5
1624896750000|2021-06-28 16:12:30|||||||||2
1624896760000|2021-06-28 16:12:40|||||||||2
1624896770000|2021-06-28 16:12:50|||||||||14
1624896780000|2021-06-28 16:13:00|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|267
1624896810000|2021-06-28 16:13:30|||||||||39
1624896830000|2021-06-28 16:13:50|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|63
1624896840000|2021-06-28 16:14:00|||||||||1
1624896860000|2021-06-28 16:14:20|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|325
1624896870000|2021-06-28 16:14:30|4095.11|4093.61|4095.11|4093.61|4095.31|4093.81|4095.11|4093.61|21
1624896880000|2021-06-28 16:14:40|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|54
1624896890000|2021-06-28 16:14:50|||||||||25
1624896900000|2021-06-28 16:15:00|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|2187
1624896920000|2021-06-28 16:15:20|||||||||2
1624896930000|2021-06-28 16:15:30|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|132
1624896940000|2021-06-28 16:15:40|||||||||4
1624896950000|2021-06-28 16:15:50|||||||||2
1624896960000|2021-06-28 16:16:00|4095.61|4094.11|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|349
1624896970000|2021-06-28 16:16:10|||||||||16
1624896980000|2021-06-28 16:16:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|74
1624896990000|2021-06-28 16:16:30|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|289
1624897020000|2021-06-28 16:17:00|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4095.81|4094.31|307
1624897030000|2021-06-28 16:17:10|||||||||5
1624897040000|2021-06-28 16:17:20|||||||||75
1624897050000|2021-06-28 16:17:30|4096.31|4094.81|4096.11|4094.61|4096.31|4094.81|4096.11|4094.61|118
1624897070000|2021-06-28 16:17:50|||||||||1
1624897080000|2021-06-28 16:18:00|||||||||55
1624897090000|2021-06-28 16:18:10|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|34
1624897100000|2021-06-28 16:18:20|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|85
1624897110000|2021-06-28 16:18:30|||||||||35
1624897120000|2021-06-28 16:18:40|4096.61|4095.11|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|375
1624897130000|2021-06-28 16:18:50|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|236
1624897140000|2021-06-28 16:19:00|||||||||25
1624897150000|2021-06-28 16:19:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|219
1624897160000|2021-06-28 16:19:20|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|63
1624897170000|2021-06-28 16:19:30|4095.81|4094.31|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|149
1624897180000|2021-06-28 16:19:40|||||||||60
1624897190000|2021-06-28 16:19:50|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|649
1624897200000|2021-06-28 16:20:00|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|20
1624897210000|2021-06-28 16:20:10|||||||||3
1624897220000|2021-06-28 16:20:20|||||||||2
1624897230000|2021-06-28 16:20:30|||||||||26
1624897260000|2021-06-28 16:21:00|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|49
1624897280000|2021-06-28 16:21:20|||||||||21
1624897290000|2021-06-28 16:21:30|||||||||10
1624897300000|2021-06-28 16:21:40|4094.81|4093.31|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|98
1624897310000|2021-06-28 16:21:50|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|21
1624897330000|2021-06-28 16:22:10|||||||||1
1624897350000|2021-06-28 16:22:30|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|288
1624897360000|2021-06-28 16:22:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|293
1624897370000|2021-06-28 16:22:50|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.11|4092.61|21
1624897380000|2021-06-28 16:23:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4
1624897390000|2021-06-28 16:23:10|||||||||33
1624897440000|2021-06-28 16:24:00|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|458
1624897450000|2021-06-28 16:24:10|||||||||30
1624897460000|2021-06-28 16:24:20|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|57
1624897470000|2021-06-28 16:24:30|||||||||43
1624897480000|2021-06-28 16:24:40|||||||||6
1624897490000|2021-06-28 16:24:50|4095.31|4093.81|4095.31|4093.81|4095.31|4093.81|4095.31|4093.81|43
1624897500000|2021-06-28 16:25:00|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|22
1624897510000|2021-06-28 16:25:10|||||||||3
1624897530000|2021-06-28 16:25:30|||||||||4
1624897540000|2021-06-28 16:25:40|||||||||100
1624897550000|2021-06-28 16:25:50|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|23
1624897580000|2021-06-28 16:26:20|4095.31|4093.81|4095.11|4093.61|4095.31|4093.81|4095.11|4093.61|84
1624897590000|2021-06-28 16:26:30|||||||||6
1624897600000|2021-06-28 16:26:40|||||||||3
1624897610000|2021-06-28 16:26:50|||||||||3
1624897620000|2021-06-28 16:27:00|||||||||9
1624897630000|2021-06-28 16:27:10|||||||||3
1624897640000|2021-06-28 16:27:20|||||||||3
1624897650000|2021-06-28 16:27:30|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|273
1624897660000|2021-06-28 16:27:40|||||||||82
1624897670000|2021-06-28 16:27:50|4095.31|4093.81|4095.31|4093.81|4095.61|4094.11|4095.11|4093.61|251
1624897680000|2021-06-28 16:28:00|4095.11|4093.61|4095.31|4093.81|4095.61|4094.11|4095.11|4093.61|9
1624897690000|2021-06-28 16:28:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|0
1624897700000|2021-06-28 16:28:20|4095.31|4093.81|4094.61|4093.11|4095.31|4093.81|4094.61|4093.11|434
1624897710000|2021-06-28 16:28:30|||||||||6
1624897730000|2021-06-28 16:28:50|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|137
1624897740000|2021-06-28 16:29:00|||||||||75
1624897750000|2021-06-28 16:29:10|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|377
1624897760000|2021-06-28 16:29:20|||||||||16
1624897770000|2021-06-28 16:29:30|||||||||3
1624897780000|2021-06-28 16:29:40|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|82
1624897790000|2021-06-28 16:29:50|||||||||30
1624897800000|2021-06-28 16:30:00|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|165
1624897810000|2021-06-28 16:30:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|233
1624897820000|2021-06-28 16:30:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|136
1624897840000|2021-06-28 16:30:40|||||||||1
1624897850000|2021-06-28 16:30:50|||||||||7
1624897870000|2021-06-28 16:31:10|4094.81|4093.31|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|105
1624897880000|2021-06-28 16:31:20|||||||||2
1624897890000|2021-06-28 16:31:30|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|159
1624897900000|2021-06-28 16:31:40|||||||||12
1624897910000|2021-06-28 16:31:50|||||||||160
1624897920000|2021-06-28 16:32:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|147
1624897930000|2021-06-28 16:32:10|||||||||5
1624897940000|2021-06-28 16:32:20|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|83
1624897950000|2021-06-28 16:32:30|||||||||3
1624897960000|2021-06-28 16:32:40|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|12
1624897970000|2021-06-28 16:32:50|||||||||3
1624897980000|2021-06-28 16:33:00|||||||||5
1624898000000|2021-06-28 16:33:20|||||||||31
1624898010000|2021-06-28 16:33:30|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|23
1624898020000|2021-06-28 16:33:40|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|37
1624898030000|2021-06-28 16:33:50|||||||||1
1624898040000|2021-06-28 16:34:00|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|44
1624898050000|2021-06-28 16:34:10|||||||||7
1624898060000|2021-06-28 16:34:20|||||||||38
1624898070000|2021-06-28 16:34:30|4094.81|4093.31|4094.81|4093.31|4095.11|4093.61|4094.81|4093.31|18
1624898080000|2021-06-28 16:34:40|4094.61|4093.11|4095.11|4093.61|4095.11|4093.61|4094.61|4093.11|3
1624898100000|2021-06-28 16:35:00|4095.31|4093.81|4095.31|4093.81|4095.31|4093.81|4095.11|4093.61|39
1624898110000|2021-06-28 16:35:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|3
1624898120000|2021-06-28 16:35:20|||||||||16
1624898130000|2021-06-28 16:35:30|||||||||21
1624898150000|2021-06-28 16:35:50|||||||||49
1624898160000|2021-06-28 16:36:00|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|89
1624898170000|2021-06-28 16:36:10|4095.31|4093.81|4095.31|4093.81|4095.31|4093.81|4095.31|4093.81|38
1624898180000|2021-06-28 16:36:20|4095.61|4094.11|4095.31|4093.81|4095.61|4094.11|4095.31|4093.81|8
1624898190000|2021-06-28 16:36:30|4095.11|4093.61|4095.31|4093.81|4095.61|4094.11|4095.11|4093.61|27
1624898200000|2021-06-28 16:36:40|4095.61|4094.11|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|17
1624898210000|2021-06-28 16:36:50|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|43
1624898220000|2021-06-28 16:37:00|||||||||4
1624898230000|2021-06-28 16:37:10|||||||||4
1624898240000|2021-06-28 16:37:20|||||||||4
1624898250000|2021-06-28 16:37:30|||||||||26
1624898260000|2021-06-28 16:37:40|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|36
1624898270000|2021-06-28 16:37:50|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4
1624898280000|2021-06-28 16:38:00|4094.61|4093.11|4095.11|4093.61|4095.11|4093.61|4094.61|4093.11|24
1624898290000|2021-06-28 16:38:10|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.61|4093.11|9
1624898300000|2021-06-28 16:38:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|0
1624898310000|2021-06-28 16:38:30|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|117
1624898320000|2021-06-28 16:38:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|205
1624898330000|2021-06-28 16:38:50|||||||||3
1624898340000|2021-06-28 16:39:00|||||||||5
1624898350000|2021-06-28 16:39:10|||||||||3
1624898360000|2021-06-28 16:39:20|||||||||5
1624898370000|2021-06-28 16:39:30|||||||||3
1624898380000|2021-06-28 16:39:40|||||||||60
1624898390000|2021-06-28 16:39:50|||||||||21
1624898400000|2021-06-28 16:40:00|||||||||10
1624898410000|2021-06-28 16:40:10|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|58
1624898420000|2021-06-28 16:40:20|||||||||11
1624898430000|2021-06-28 16:40:30|||||||||8
1624898440000|2021-06-28 16:40:40|||||||||19
1624898450000|2021-06-28 16:40:50|||||||||8
1624898460000|2021-06-28 16:41:00|||||||||19
1624898470000|2021-06-28 16:41:10|||||||||7
1624898480000|2021-06-28 16:41:20|||||||||92
1624898490000|2021-06-28 16:41:30|||||||||13
1624898500000|2021-06-28 16:41:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|18
1624898510000|2021-06-28 16:41:50|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|31
1624898520000|2021-06-28 16:42:00|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|19
1624898530000|2021-06-28 16:42:10|||||||||9
1624898540000|2021-06-28 16:42:20|||||||||10
1624898550000|2021-06-28 16:42:30|||||||||11
1624898560000|2021-06-28 16:42:40|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|46
1624898570000|2021-06-28 16:42:50|4094.11|4092.61|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|3
1624898580000|2021-06-28 16:43:00|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|9
1624898590000|2021-06-28 16:43:10|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|18
1624898600000|2021-06-28 16:43:20|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|18
1624898610000|2021-06-28 16:43:30|4094.31|4092.81|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|1
1624898630000|2021-06-28 16:43:50|||||||||10
1624898640000|2021-06-28 16:44:00|||||||||6
1624898650000|2021-06-28 16:44:10|||||||||1
1624898670000|2021-06-28 16:44:30|||||||||1
1624898680000|2021-06-28 16:44:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|6
1624898690000|2021-06-28 16:44:50|||||||||9
1624898700000|2021-06-28 16:45:00|||||||||27
1624898710000|2021-06-28 16:45:10|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|55
1624898730000|2021-06-28 16:45:30|||||||||4
1624898750000|2021-06-28 16:45:50|||||||||10
1624898760000|2021-06-28 16:46:00|||||||||1
1624898770000|2021-06-28 16:46:10|||||||||1
1624898790000|2021-06-28 16:46:30|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|55
1624898800000|2021-06-28 16:46:40|||||||||116
1624898810000|2021-06-28 16:46:50|||||||||2
1624898820000|2021-06-28 16:47:00|||||||||11
1624898830000|2021-06-28 16:47:10|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|14
1624898840000|2021-06-28 16:47:20|||||||||2
1624898850000|2021-06-28 16:47:30|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|14
1624898860000|2021-06-28 16:47:40|||||||||2
1624898870000|2021-06-28 16:47:50|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|3
1624898880000|2021-06-28 16:48:00|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|0
1624898890000|2021-06-28 16:48:10|||||||||1
1624898920000|2021-06-28 16:48:40|||||||||3
1624898930000|2021-06-28 16:48:50|||||||||3
1624898940000|2021-06-28 16:49:00|||||||||6
1624898950000|2021-06-28 16:49:10|||||||||4
1624898960000|2021-06-28 16:49:20|||||||||5
1624898970000|2021-06-28 16:49:30|||||||||3
1624898980000|2021-06-28 16:49:40|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|25
1624898990000|2021-06-28 16:49:50|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|5
1624899010000|2021-06-28 16:50:10|4094.61|4093.11|4094.81|4093.31|4094.81|4093.31|4094.61|4093.11|27
1624899020000|2021-06-28 16:50:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|7
1624899030000|2021-06-28 16:50:30|||||||||3
1624899040000|2021-06-28 16:50:40|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|7
1624899060000|2021-06-28 16:51:00|||||||||28
1624899090000|2021-06-28 16:51:30|||||||||3
1624899120000|2021-06-28 16:52:00|||||||||1
1624899150000|2021-06-28 16:52:30|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|40
1624899170000|2021-06-28 16:52:50|||||||||3
1624899180000|2021-06-28 16:53:00|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|78
1624899210000|2021-06-28 16:53:30|||||||||1
1624899220000|2021-06-28 16:53:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|41
1624899230000|2021-06-28 16:53:50|||||||||148
1624899250000|2021-06-28 16:54:10|4094.31|4092.81|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|14
1624899260000|2021-06-28 16:54:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|29
1624899270000|2021-06-28 16:54:30|4094.31|4092.81|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|16
1624899290000|2021-06-28 16:54:50|4094.61|4093.11|4094.31|4092.81|4094.61|4093.11|4094.31|4092.81|39
1624899300000|2021-06-28 16:55:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|14
1624899320000|2021-06-28 16:55:20|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|14
1624899330000|2021-06-28 16:55:30|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|1
1624899350000|2021-06-28 16:55:50|4094.31|4092.81|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|54
1624899360000|2021-06-28 16:56:00|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|25
1624899370000|2021-06-28 16:56:10|||||||||1
1624899400000|2021-06-28 16:56:40|||||||||50
1624899410000|2021-06-28 16:56:50|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|17
1624899420000|2021-06-28 16:57:00|||||||||1
1624899440000|2021-06-28 16:57:20|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|94
1624899450000|2021-06-28 16:57:30|||||||||10
1624899470000|2021-06-28 16:57:50|||||||||1
1624899480000|2021-06-28 16:58:00|||||||||1
1624899490000|2021-06-28 16:58:10|||||||||2
1624899500000|2021-06-28 16:58:20|4094.61|4093.11|4094.81|4093.31|4095.11|4093.61|4094.61|4093.11|7
1624899510000|2021-06-28 16:58:30|4095.11|4093.61|4094.81|4093.31|4095.11|4093.61|4094.81|4093.31|1
1624899520000|2021-06-28 16:58:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|0
1624899580000|2021-06-28 16:59:40|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|108
1624899600000|2021-06-28 17:00:00|||||||||11
1624899620000|2021-06-28 17:00:20|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|91
1624899640000|2021-06-28 17:00:40|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|2
1624899650000|2021-06-28 17:00:50|4094.61|4093.11|4094.31|4092.81|4094.61|4093.11|4094.11|4092.61|18
1624899660000|2021-06-28 17:01:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|0
1624899670000|2021-06-28 17:01:10|||||||||10
1624899710000|2021-06-28 17:01:50|||||||||3
1624899740000|2021-06-28 17:02:20|||||||||66
1624899750000|2021-06-28 17:02:30|||||||||7
1624899760000|2021-06-28 17:02:40|4093.81|4092.31|4093.81|4092.31|4093.81|4092.31|4093.61|4092.11|57
1624899770000|2021-06-28 17:02:50|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|2
1624899780000|2021-06-28 17:03:00|4093.81|4092.31|4093.81|4092.31|4093.81|4092.31|4093.81|4092.31|20
1624899790000|2021-06-28 17:03:10|4093.61|4092.11|4093.81|4092.31|4093.81|4092.31|4093.61|4092.11|10
1624899800000|2021-06-28 17:03:20|4093.61|4092.11|4093.11|4091.61|4093.61|4092.11|4093.11|4091.61|310
1624899810000|2021-06-28 17:03:30|||||||||6
1624899820000|2021-06-28 17:03:40|||||||||3
1624899830000|2021-06-28 17:03:50|||||||||1
1624899840000|2021-06-28 17:04:00|||||||||3
1624899850000|2021-06-28 17:04:10|4093.31|4091.81|4093.61|4092.11|4093.61|4092.11|4093.31|4091.81|103
1624899900000|2021-06-28 17:05:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|48
1624899910000|2021-06-28 17:05:10|4093.81|4092.31|4093.61|4092.11|4093.81|4092.31|4093.61|4092.11|63
1624899930000|2021-06-28 17:05:30|||||||||42
1624899960000|2021-06-28 17:06:00|||||||||41
1624899970000|2021-06-28 17:06:10|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|115
1624899980000|2021-06-28 17:06:20|4093.61|4092.11|4093.11|4091.61|4093.61|4092.11|4093.11|4091.61|51
1624899990000|2021-06-28 17:06:30|||||||||27
1624900010000|2021-06-28 17:06:50|||||||||4
1624900020000|2021-06-28 17:07:00|||||||||1
1624900040000|2021-06-28 17:07:20|||||||||42
1624900050000|2021-06-28 17:07:30|||||||||6
1624900090000|2021-06-28 17:08:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|143
1624900120000|2021-06-28 17:08:40|||||||||11
1624900130000|2021-06-28 17:08:50|||||||||1
1624900140000|2021-06-28 17:09:00|||||||||4
1624900160000|2021-06-28 17:09:20|||||||||100
1624900170000|2021-06-28 17:09:30|||||||||5
1624900180000|2021-06-28 17:09:40|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|13
1624900200000|2021-06-28 17:10:00|||||||||4
1624900230000|2021-06-28 17:10:30|||||||||4
1624900240000|2021-06-28 17:10:40|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|49
1624900260000|2021-06-28 17:11:00|||||||||32
1624900270000|2021-06-28 17:11:10|||||||||51
1624900290000|2021-06-28 17:11:30|||||||||1
1624900320000|2021-06-28 17:12:00|||||||||63
1624900340000|2021-06-28 17:12:20|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|36
1624900380000|2021-06-28 17:13:00|4092.31|4090.81|4092.11|4090.61|4092.31|4090.81|4092.11|4090.61|129
1624900390000|2021-06-28 17:13:10|4092.31|4090.81|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|5
1624900400000|2021-06-28 17:13:20|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|231
1624900410000|2021-06-28 17:13:30|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|244
1624900420000|2021-06-28 17:13:40|4091.31|4089.81|4091.61|4090.11|4091.61|4090.11|4091.31|4089.81|179
1624900430000|2021-06-28 17:13:50|||||||||3
1624900440000|2021-06-28 17:14:00|||||||||4
1624900450000|2021-06-28 17:14:10|4092.11|4090.61|4091.81|4090.31|4092.11|4090.61|4091.81|4090.31|55
1624900470000|2021-06-28 17:14:30|4092.11|4090.61|4091.81|4090.31|4092.11|4090.61|4091.81|4090.31|308
1624900480000|2021-06-28 17:14:40|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|49
1624900490000|2021-06-28 17:14:50|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|14
1624900500000|2021-06-28 17:15:00|||||||||5
1624900530000|2021-06-28 17:15:30|||||||||3
1624900540000|2021-06-28 17:15:40|4091.81|4090.31|4092.11|4090.61|4092.11|4090.61|4091.81|4090.31|58
1624900570000|2021-06-28 17:16:10|4091.81|4090.31|4092.11|4090.61|4092.11|4090.61|4091.81|4090.31|33
1624900580000|2021-06-28 17:16:20|||||||||3
1624900590000|2021-06-28 17:16:30|||||||||6
1624900600000|2021-06-28 17:16:40|||||||||2
1624900610000|2021-06-28 17:16:50|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|47
1624900620000|2021-06-28 17:17:00|||||||||11
1624900650000|2021-06-28 17:17:30|||||||||8
1624900660000|2021-06-28 17:17:40|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|73
1624900670000|2021-06-28 17:17:50|4092.11|4090.61|4092.31|4090.81|4092.61|4091.11|4092.11|4090.61|27
1624900680000|2021-06-28 17:18:00|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|0
1624900690000|2021-06-28 17:18:10|4092.31|4090.81|4092.31|4090.81|4092.31|4090.81|4092.31|4090.81|9
1624900700000|2021-06-28 17:18:20|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|0
1624900710000|2021-06-28 17:18:30|||||||||16
1624900720000|2021-06-28 17:18:40|||||||||2
1624900730000|2021-06-28 17:18:50|4092.31|4090.81|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|8
1624900760000|2021-06-28 17:19:20|||||||||4
1624900770000|2021-06-28 17:19:30|||||||||1
1624900780000|2021-06-28 17:19:40|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|78
1624900790000|2021-06-28 17:19:50|||||||||3
1624900810000|2021-06-28 17:20:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|63
1624900820000|2021-06-28 17:20:20|4093.81|4092.31|4093.81|4092.31|4094.11|4092.61|4093.61|4092.11|18
1624900830000|2021-06-28 17:20:30|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4093.81|4092.31|1
1624900840000|2021-06-28 17:20:40|4093.81|4092.31|4094.11|4092.61|4094.11|4092.61|4093.61|4092.11|240
1624900850000|2021-06-28 17:20:50|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|68
1624900860000|2021-06-28 17:21:00|||||||||278
1624900890000|2021-06-28 17:21:30|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|70
1624900920000|2021-06-28 17:22:00|||||||||2
1624900940000|2021-06-28 17:22:20|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|135
1624900950000|2021-06-28 17:22:30|||||||||2
1624900970000|2021-06-28 17:22:50|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|43
1624900980000|2021-06-28 17:23:00|4093.81|4092.31|4093.61|4092.11|4093.81|4092.31|4093.61|4092.11|52
1624901000000|2021-06-28 17:23:20|||||||||35
1624901010000|2021-06-28 17:23:30|||||||||2
1624901040000|2021-06-28 17:24:00|4093.11|4091.61|4093.31|4091.81|4093.61|4092.11|4093.11|4091.61|41
1624901050000|2021-06-28 17:24:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.31|4091.81|0
1624901060000|2021-06-28 17:24:20|||||||||7
1624901070000|2021-06-28 17:24:30|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|6
1624901080000|2021-06-28 17:24:40|4093.31|4091.81|4093.11|4091.61|4093.31|4091.81|4093.11|4091.61|4
1624901100000|2021-06-28 17:25:00|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|25
1624901130000|2021-06-28 17:25:30|4093.11|4091.61|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|26
1624901140000|2021-06-28 17:25:40|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|12
1624901150000|2021-06-28 17:25:50|||||||||8
1624901160000|2021-06-28 17:26:00|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|7
1624901170000|2021-06-28 17:26:10|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|10
1624901190000|2021-06-28 17:26:30|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|39
1624901200000|2021-06-28 17:26:40|||||||||1
1624901220000|2021-06-28 17:27:00|||||||||3
1624901240000|2021-06-28 17:27:20|||||||||2
1624901250000|2021-06-28 17:27:30|||||||||6
1624901260000|2021-06-28 17:27:40|||||||||3
1624901280000|2021-06-28 17:28:00|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|4091.61|4090.11|39
1624901290000|2021-06-28 17:28:10|||||||||29
1624901310000|2021-06-28 17:28:30|||||||||57
1624901330000|2021-06-28 17:28:50|||||||||3
1624901340000|2021-06-28 17:29:00|||||||||18
1624901350000|2021-06-28 17:29:10|||||||||3
1624901360000|2021-06-28 17:29:20|||||||||2
1624901370000|2021-06-28 17:29:30|||||||||9
1624901380000|2021-06-28 17:29:40|||||||||2
1624901390000|2021-06-28 17:29:50|||||||||79
1624901400000|2021-06-28 17:30:00|||||||||20
1624901420000|2021-06-28 17:30:20|||||||||2
1624901430000|2021-06-28 17:30:30|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|62
1624901470000|2021-06-28 17:31:10|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|71
1624901480000|2021-06-28 17:31:20|||||||||3
1624901490000|2021-06-28 17:31:30|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|17
1624901500000|2021-06-28 17:31:40|||||||||51
1624901530000|2021-06-28 17:32:10|||||||||2
1624901540000|2021-06-28 17:32:20|||||||||2
1624901550000|2021-06-28 17:32:30|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|50
1624901560000|2021-06-28 17:32:40|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|20
1624901570000|2021-06-28 17:32:50|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|4092.11|4090.61|20
1624901580000|2021-06-28 17:33:00|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|21
1624901600000|2021-06-28 17:33:20|||||||||2
1624901620000|2021-06-28 17:33:40|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|77
1624901650000|2021-06-28 17:34:10|||||||||10
1624901670000|2021-06-28 17:34:30|||||||||9
1624901680000|2021-06-28 17:34:40|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|27
1624901700000|2021-06-28 17:35:00|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|36
1624901710000|2021-06-28 17:35:10|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|15
1624901730000|2021-06-28 17:35:30|4092.81|4091.31|4092.81|4091.31|4093.11|4091.61|4092.81|4091.31|24
1624901740000|2021-06-28 17:35:40|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|5
1624901750000|2021-06-28 17:35:50|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|0
1624901760000|2021-06-28 17:36:00|||||||||19
1624901770000|2021-06-28 17:36:10|||||||||2
1624901780000|2021-06-28 17:36:20|||||||||12
1624901790000|2021-06-28 17:36:30|||||||||1
1624901810000|2021-06-28 17:36:50|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|9
1624901830000|2021-06-28 17:37:10|||||||||50
1624901850000|2021-06-28 17:37:30|||||||||4
1624901860000|2021-06-28 17:37:40|4093.31|4091.81|4094.11|4092.61|4094.11|4092.61|4093.31|4091.81|179
1624901880000|2021-06-28 17:38:00|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|73
1624901890000|2021-06-28 17:38:10|||||||||168
1624901920000|2021-06-28 17:38:40|||||||||2
1624901950000|2021-06-28 17:39:10|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|20
1624901960000|2021-06-28 17:39:20|4093.81|4092.31|4094.11|4092.61|4094.11|4092.61|4093.81|4092.31|15
1624901970000|2021-06-28 17:39:30|||||||||8
1624901980000|2021-06-28 17:39:40|4093.81|4092.31|4094.11|4092.61|4094.11|4092.61|4093.81|4092.31|6
1624901990000|2021-06-28 17:39:50|4093.81|4092.31|4094.11|4092.61|4094.11|4092.61|4093.81|4092.31|127
1624902010000|2021-06-28 17:40:10|||||||||6
1624902020000|2021-06-28 17:40:20|||||||||21
1624902040000|2021-06-28 17:40:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|10
1624902060000|2021-06-28 17:41:00|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|23
1624902070000|2021-06-28 17:41:10|||||||||1
1624902080000|2021-06-28 17:41:20|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|9
1624902090000|2021-06-28 17:41:30|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|13
1624902130000|2021-06-28 17:42:10|||||||||3
1624902150000|2021-06-28 17:42:30|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|16
1624902160000|2021-06-28 17:42:40|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|2
1624902170000|2021-06-28 17:42:50|||||||||7
1624902180000|2021-06-28 17:43:00|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|39
1624902190000|2021-06-28 17:43:10|4094.61|4093.11|4094.31|4092.81|4094.61|4093.11|4094.31|4092.81|4
1624902200000|2021-06-28 17:43:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.31|4092.81|2
1624902210000|2021-06-28 17:43:30|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|1
1624902220000|2021-06-28 17:43:40|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|15
1624902230000|2021-06-28 17:43:50|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|0
1624902240000|2021-06-28 17:44:00|||||||||2
1624902260000|2021-06-28 17:44:20|||||||||2
1624902270000|2021-06-28 17:44:30|||||||||2
1624902280000|2021-06-28 17:44:40|||||||||1
1624902290000|2021-06-28 17:44:50|||||||||2
1624902300000|2021-06-28 17:45:00|4094.81|4093.31|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|45
1624902320000|2021-06-28 17:45:20|||||||||1
1624902330000|2021-06-28 17:45:30|||||||||1
1624902340000|2021-06-28 17:45:40|||||||||11
1624902350000|2021-06-28 17:45:50|4095.61|4094.11|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|70
1624902360000|2021-06-28 17:46:00|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|30
1624902370000|2021-06-28 17:46:10|4095.81|4094.31|4095.61|4094.11|4095.81|4094.31|4095.61|4094.11|44
1624902390000|2021-06-28 17:46:30|4095.81|4094.31|4096.11|4094.61|4096.11|4094.61|4095.61|4094.11|38
1624902400000|2021-06-28 17:46:40|4095.81|4094.31|4095.81|4094.31|4096.11|4094.61|4095.81|4094.31|6
1624902410000|2021-06-28 17:46:50|4095.61|4094.11|4095.61|4094.11|4095.81|4094.31|4095.61|4094.11|24
1624902430000|2021-06-28 17:47:10|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|19
1624902440000|2021-06-28 17:47:20|4095.81|4094.31|4095.81|4094.31|4095.81|4094.31|4095.61|4094.11|15
1624902450000|2021-06-28 17:47:30|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4095.81|4094.31|1
1624902460000|2021-06-28 17:47:40|4095.61|4094.11|4096.11|4094.61|4096.11|4094.61|4095.61|4094.11|35
1624902470000|2021-06-28 17:47:50|4095.61|4094.11|4095.81|4094.31|4095.81|4094.31|4095.61|4094.11|7
1624902480000|2021-06-28 17:48:00|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4095.81|4094.31|0
1624902490000|2021-06-28 17:48:10|||||||||1
1624902510000|2021-06-28 17:48:30|||||||||2
1624902540000|2021-06-28 17:49:00|||||||||6
1624902570000|2021-06-28 17:49:30|4096.31|4094.81|4096.11|4094.61|4096.31|4094.81|4096.11|4094.61|51
1624902600000|2021-06-28 17:50:00|4096.31|4094.81|4096.11|4094.61|4096.31|4094.81|4096.11|4094.61|14
1624902610000|2021-06-28 17:50:10|||||||||9
1624902620000|2021-06-28 17:50:20|||||||||1
1624902630000|2021-06-28 17:50:30|||||||||17
1624902640000|2021-06-28 17:50:40|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|15
1624902650000|2021-06-28 17:50:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|27
1624902660000|2021-06-28 17:51:00|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|12
1624902690000|2021-06-28 17:51:30|||||||||1
1624902700000|2021-06-28 17:51:40|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|27
1624902710000|2021-06-28 17:51:50|4096.31|4094.81|4096.31|4094.81|4096.61|4095.11|4096.11|4094.61|8
1624902720000|2021-06-28 17:52:00|4096.61|4095.11|4096.31|4094.81|4096.61|4095.11|4096.31|4094.81|0
1624902730000|2021-06-28 17:52:10|4096.11|4094.61|4096.31|4094.81|4096.31|4094.81|4096.11|4094.61|5
1624902740000|2021-06-28 17:52:20|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|23
1624902760000|2021-06-28 17:52:40|4096.31|4094.81|4096.31|4094.81|4096.31|4094.81|4096.31|4094.81|8
1624902770000|2021-06-28 17:52:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|0
1624902780000|2021-06-28 17:53:00|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|41
1624902790000|2021-06-28 17:53:10|4096.31|4094.81|4096.31|4094.81|4096.31|4094.81|4096.11|4094.61|14
1624902800000|2021-06-28 17:53:20|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|0
1624902810000|2021-06-28 17:53:30|||||||||1
1624902820000|2021-06-28 17:53:40|||||||||16
1624902830000|2021-06-28 17:53:50|4096.31|4094.81|4096.11|4094.61|4096.31|4094.81|4096.11|4094.61|20
1624902840000|2021-06-28 17:54:00|||||||||31
1624902860000|2021-06-28 17:54:20|||||||||9
1624902890000|2021-06-28 17:54:50|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|33
1624902900000|2021-06-28 17:55:00|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4
1624902910000|2021-06-28 17:55:10|||||||||2
1624902930000|2021-06-28 17:55:30|||||||||1
1624902960000|2021-06-28 17:56:00|||||||||1
1624902980000|2021-06-28 17:56:20|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|95
1624902990000|2021-06-28 17:56:30|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.61|4095.11|90
1624903000000|2021-06-28 17:56:40|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|246
1624903010000|2021-06-28 17:56:50|||||||||3
1624903020000|2021-06-28 17:57:00|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|20
1624903030000|2021-06-28 17:57:10|||||||||4
1624903040000|2021-06-28 17:57:20|4097.11|4095.61|4097.31|4095.81|4097.31|4095.81|4097.11|4095.61|30
1624903050000|2021-06-28 17:57:30|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|0
1624903060000|2021-06-28 17:57:40|4097.61|4096.11|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|101
1624903070000|2021-06-28 17:57:50|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|30
1624903080000|2021-06-28 17:58:00|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4097.11|4095.61|4
1624903090000|2021-06-28 17:58:10|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|0
1624903110000|2021-06-28 17:58:30|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4
1624903120000|2021-06-28 17:58:40|4097.61|4096.11|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|0
1624903140000|2021-06-28 17:59:00|||||||||3
1624903160000|2021-06-28 17:59:20|||||||||116
1624903180000|2021-06-28 17:59:40|||||||||15
1624903190000|2021-06-28 17:59:50|||||||||2
1624903200000|2021-06-28 18:00:00|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|33
1624903210000|2021-06-28 18:00:10|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|5
1624903220000|2021-06-28 18:00:20|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|26
1624903230000|2021-06-28 18:00:30|||||||||1
1624903240000|2021-06-28 18:00:40|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|14
1624903250000|2021-06-28 18:00:50|4097.31|4095.81|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|23
1624903260000|2021-06-28 18:01:00|||||||||3
1624903270000|2021-06-28 18:01:10|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|15
1624903290000|2021-06-28 18:01:30|||||||||3
1624903310000|2021-06-28 18:01:50|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|109
1624903320000|2021-06-28 18:02:00|4098.11|4096.61|4097.81|4096.31|4098.11|4096.61|4097.81|4096.31|0
1624903330000|2021-06-28 18:02:10|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|1
1624903350000|2021-06-28 18:02:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|10
1624903370000|2021-06-28 18:02:50|||||||||3
1624903380000|2021-06-28 18:03:00|||||||||5
1624903390000|2021-06-28 18:03:10|||||||||2
1624903400000|2021-06-28 18:03:20|||||||||3
1624903410000|2021-06-28 18:03:30|||||||||5
1624903420000|2021-06-28 18:03:40|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|43
1624903440000|2021-06-28 18:04:00|4098.81|4097.31|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|74
1624903460000|2021-06-28 18:04:20|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|22
1624903470000|2021-06-28 18:04:30|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|1
1624903480000|2021-06-28 18:04:40|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|9
1624903490000|2021-06-28 18:04:50|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|0
1624903510000|2021-06-28 18:05:10|||||||||2
1624903530000|2021-06-28 18:05:30|||||||||1
1624903540000|2021-06-28 18:05:40|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|2
1624903550000|2021-06-28 18:05:50|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|8
1624903570000|2021-06-28 18:06:10|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|8
1624903580000|2021-06-28 18:06:20|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|1
1624903590000|2021-06-28 18:06:30|||||||||3
1624903600000|2021-06-28 18:06:40|4098.11|4096.61|4097.81|4096.31|4098.11|4096.61|4097.61|4096.11|7
1624903610000|2021-06-28 18:06:50|4097.61|4096.11|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|10
1624903620000|2021-06-28 18:07:00|||||||||11
1624903630000|2021-06-28 18:07:10|||||||||6
1624903670000|2021-06-28 18:07:50|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|41
1624903680000|2021-06-28 18:08:00|||||||||4
1624903710000|2021-06-28 18:08:30|||||||||6
1624903730000|2021-06-28 18:08:50|||||||||1
1624903750000|2021-06-28 18:09:10|4098.11|4096.61|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|32
1624903760000|2021-06-28 18:09:20|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|0
1624903780000|2021-06-28 18:09:40|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|18
1624903790000|2021-06-28 18:09:50|4098.11|4096.61|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|4
1624903800000|2021-06-28 18:10:00|4098.11|4096.61|4098.11|4096.61|4098.31|4096.81|4098.11|4096.61|2
1624903810000|2021-06-28 18:10:10|||||||||1
1624903820000|2021-06-28 18:10:20|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|4
1624903830000|2021-06-28 18:10:30|||||||||4
1624903850000|2021-06-28 18:10:50|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|11
1624903860000|2021-06-28 18:11:00|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|0
1624903870000|2021-06-28 18:11:10|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|2
1624903880000|2021-06-28 18:11:20|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|25
1624903900000|2021-06-28 18:11:40|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|14
1624903910000|2021-06-28 18:11:50|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|2
1624903920000|2021-06-28 18:12:00|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|8
1624903930000|2021-06-28 18:12:10|||||||||2
1624903940000|2021-06-28 18:12:20|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|5
1624903950000|2021-06-28 18:12:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|12
1624903970000|2021-06-28 18:12:50|||||||||3
1624903980000|2021-06-28 18:13:00|||||||||7
1624904000000|2021-06-28 18:13:20|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|93
1624904010000|2021-06-28 18:13:30|||||||||1
1624904030000|2021-06-28 18:13:50|||||||||2
1624904050000|2021-06-28 18:14:10|4099.11|4097.61|4098.81|4097.31|4099.11|4097.61|4098.61|4097.11|121
1624904060000|2021-06-28 18:14:20|4098.61|4097.11|4098.81|4097.31|4098.81|4097.31|4098.61|4097.11|10
1624904070000|2021-06-28 18:14:30|4098.61|4097.11|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|11
1624904080000|2021-06-28 18:14:40|||||||||3
1624904090000|2021-06-28 18:14:50|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|28
1624904110000|2021-06-28 18:15:10|||||||||1
1624904180000|2021-06-28 18:16:20|||||||||23
1624904190000|2021-06-28 18:16:30|||||||||1
1624904210000|2021-06-28 18:16:50|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|84
1624904230000|2021-06-28 18:17:10|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|58
1624904240000|2021-06-28 18:17:20|||||||||28
1624904250000|2021-06-28 18:17:30|||||||||20
1624904260000|2021-06-28 18:17:40|||||||||1
1624904300000|2021-06-28 18:18:20|||||||||2
1624904310000|2021-06-28 18:18:30|||||||||5
1624904330000|2021-06-28 18:18:50|||||||||1
1624904340000|2021-06-28 18:19:00|||||||||5
1624904360000|2021-06-28 18:19:20|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|42
1624904380000|2021-06-28 18:19:40|||||||||3
1624904390000|2021-06-28 18:19:50|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|26
1624904400000|2021-06-28 18:20:00|4099.61|4098.11|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|19
1624904410000|2021-06-28 18:20:10|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.31|4097.81|32
1624904420000|2021-06-28 18:20:20|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.31|4097.81|17
1624904430000|2021-06-28 18:20:30|4099.11|4097.61|4099.31|4097.81|4099.61|4098.11|4099.11|4097.61|16
1624904450000|2021-06-28 18:20:50|4099.11|4097.61|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|7
1624904460000|2021-06-28 18:21:00|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|4099.11|4097.61|64
1624904470000|2021-06-28 18:21:10|4099.11|4097.61|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|3
1624904480000|2021-06-28 18:21:20|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|4099.11|4097.61|6
1624904490000|2021-06-28 18:21:30|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|0
1624904520000|2021-06-28 18:22:00|4099.11|4097.61|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|47
1624904550000|2021-06-28 18:22:30|||||||||1
1624904560000|2021-06-28 18:22:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|205
1624904590000|2021-06-28 18:23:10|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|46
1624904600000|2021-06-28 18:23:20|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|24
1624904620000|2021-06-28 18:23:40|||||||||1
1624904630000|2021-06-28 18:23:50|||||||||3
1624904640000|2021-06-28 18:24:00|||||||||5
1624904670000|2021-06-28 18:24:30|||||||||110
1624904680000|2021-06-28 18:24:40|||||||||6
1624904690000|2021-06-28 18:24:50|||||||||1
1624904720000|2021-06-28 18:25:20|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|5
1624904740000|2021-06-28 18:25:40|||||||||5
1624904790000|2021-06-28 18:26:30|||||||||1
1624904800000|2021-06-28 18:26:40|||||||||5
1624904810000|2021-06-28 18:26:50|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|71
1624904820000|2021-06-28 18:27:00|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.11|4096.61|18
1624904830000|2021-06-28 18:27:10|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|15
1624904840000|2021-06-28 18:27:20|||||||||1
1624904880000|2021-06-28 18:28:00|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|16
1624904890000|2021-06-28 18:28:10|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|23
1624904900000|2021-06-28 18:28:20|4098.11|4096.61|4098.11|4096.61|4098.31|4096.81|4098.11|4096.61|3
1624904910000|2021-06-28 18:28:30|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|30
1624904930000|2021-06-28 18:28:50|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|22
1624904940000|2021-06-28 18:29:00|4098.61|4097.11|4098.31|4096.81|4098.61|4097.11|4098.31|4096.81|7
1624904960000|2021-06-28 18:29:20|4098.61|4097.11|4098.31|4096.81|4098.61|4097.11|4098.31|4096.81|8
1624904970000|2021-06-28 18:29:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|0
1624904990000|2021-06-28 18:29:50|||||||||5
1624905000000|2021-06-28 18:30:00|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|17
1624905030000|2021-06-28 18:30:30|||||||||6
1624905040000|2021-06-28 18:30:40|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|0
1624905050000|2021-06-28 18:30:50|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|2
1624905070000|2021-06-28 18:31:10|||||||||5
1624905080000|2021-06-28 18:31:20|||||||||5
1624905090000|2021-06-28 18:31:30|||||||||6
1624905110000|2021-06-28 18:31:50|4098.81|4097.31|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|36
1624905130000|2021-06-28 18:32:10|||||||||7
1624905140000|2021-06-28 18:32:20|||||||||1
1624905150000|2021-06-28 18:32:30|||||||||2
1624905160000|2021-06-28 18:32:40|||||||||4
1624905170000|2021-06-28 18:32:50|||||||||2
1624905180000|2021-06-28 18:33:00|||||||||5
1624905190000|2021-06-28 18:33:10|||||||||29
1624905200000|2021-06-28 18:33:20|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|10
1624905210000|2021-06-28 18:33:30|4098.61|4097.11|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|11
1624905230000|2021-06-28 18:33:50|||||||||1
1624905240000|2021-06-28 18:34:00|||||||||16
1624905260000|2021-06-28 18:34:20|||||||||1
1624905280000|2021-06-28 18:34:40|||||||||1
1624905290000|2021-06-28 18:34:50|||||||||1
1624905300000|2021-06-28 18:35:00|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|36
1624905310000|2021-06-28 18:35:10|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|73
1624905320000|2021-06-28 18:35:20|||||||||1
1624905330000|2021-06-28 18:35:30|||||||||1
1624905340000|2021-06-28 18:35:40|4098.61|4097.11|4098.31|4096.81|4098.61|4097.11|4098.31|4096.81|9
1624905350000|2021-06-28 18:35:50|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|0
1624905380000|2021-06-28 18:36:20|||||||||169
1624905390000|2021-06-28 18:36:30|||||||||8
1624905400000|2021-06-28 18:36:40|||||||||1
1624905410000|2021-06-28 18:36:50|||||||||10
1624905460000|2021-06-28 18:37:40|||||||||11
1624905470000|2021-06-28 18:37:50|||||||||6
1624905480000|2021-06-28 18:38:00|||||||||7
1624905490000|2021-06-28 18:38:10|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|36
1624905500000|2021-06-28 18:38:20|4098.61|4097.11|4098.81|4097.31|4098.81|4097.31|4098.61|4097.11|23
1624905510000|2021-06-28 18:38:30|4099.11|4097.61|4098.81|4097.31|4099.11|4097.61|4098.81|4097.31|0
1624905520000|2021-06-28 18:38:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|0
1624905530000|2021-06-28 18:38:50|4098.81|4097.31|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|0
1624905540000|2021-06-28 18:39:00|||||||||1
1624905560000|2021-06-28 18:39:20|||||||||1
1624905580000|2021-06-28 18:39:40|||||||||4
1624905600000|2021-06-28 18:40:00|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|56
1624905620000|2021-06-28 18:40:20|4099.31|4097.81|4099.31|4097.81|4099.61|4098.11|4099.11|4097.61|52
1624905630000|2021-06-28 18:40:30|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|0
1624905650000|2021-06-28 18:40:50|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|7
1624905660000|2021-06-28 18:41:00|4099.11|4097.61|4098.81|4097.31|4099.11|4097.61|4098.61|4097.11|16
1624905670000|2021-06-28 18:41:10|4099.11|4097.61|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|6
1624905700000|2021-06-28 18:41:40|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|35
1624905740000|2021-06-28 18:42:20|4099.61|4098.11|4099.31|4097.81|4099.61|4098.11|4099.31|4097.81|44
1624905750000|2021-06-28 18:42:30|||||||||1
1624905760000|2021-06-28 18:42:40|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|6
1624905770000|2021-06-28 18:42:50|4099.31|4097.81|4099.31|4097.81|4099.61|4098.11|4099.31|4097.81|3
1624905780000|2021-06-28 18:43:00|4099.61|4098.11|4099.31|4097.81|4099.61|4098.11|4099.31|4097.81|2
1624905790000|2021-06-28 18:43:10|4099.61|4098.11|4099.31|4097.81|4099.61|4098.11|4099.31|4097.81|0
1624905800000|2021-06-28 18:43:20|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|0
1624905810000|2021-06-28 18:43:30|||||||||7
1624905820000|2021-06-28 18:43:40|||||||||3
1624905840000|2021-06-28 18:44:00|||||||||5
1624905890000|2021-06-28 18:44:50|||||||||5
1624905900000|2021-06-28 18:45:00|||||||||3
1624905920000|2021-06-28 18:45:20|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|9
1624905930000|2021-06-28 18:45:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|6
1624905940000|2021-06-28 18:45:40|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|1
1624905950000|2021-06-28 18:45:50|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|0
1624905960000|2021-06-28 18:46:00|||||||||3
1624906000000|2021-06-28 18:46:40|4098.81|4097.31|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|7
1624906010000|2021-06-28 18:46:50|||||||||5
1624906020000|2021-06-28 18:47:00|||||||||7
1624906080000|2021-06-28 18:48:00|||||||||4
1624906090000|2021-06-28 18:48:10|||||||||6
1624906180000|2021-06-28 18:49:40|||||||||5
1624906210000|2021-06-28 18:50:10|4099.11|4097.61|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|43
1624906250000|2021-06-28 18:50:50|4099.31|4097.81|4099.31|4097.81|4099.61|4098.11|4099.11|4097.61|31
1624906260000|2021-06-28 18:51:00|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|0
1624906270000|2021-06-28 18:51:10|4099.31|4097.81|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|31
1624906280000|2021-06-28 18:51:20|4099.31|4097.81|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|6
1624906290000|2021-06-28 18:51:30|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|23
1624906320000|2021-06-28 18:52:00|||||||||6
1624906370000|2021-06-28 18:52:50|||||||||4
1624906390000|2021-06-28 18:53:10|||||||||14
1624906400000|2021-06-28 18:53:20|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|2
1624906410000|2021-06-28 18:53:30|||||||||5
1624906440000|2021-06-28 18:54:00|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.31|4097.81|81
1624906450000|2021-06-28 18:54:10|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|12
1624906460000|2021-06-28 18:54:20|4099.11|4097.61|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|9
1624906480000|2021-06-28 18:54:40|||||||||6
1624906500000|2021-06-28 18:55:00|||||||||1
1624906520000|2021-06-28 18:55:20|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|13
1624906540000|2021-06-28 18:55:40|||||||||10
1624906590000|2021-06-28 18:56:30|||||||||5
1624906610000|2021-06-28 18:56:50|||||||||5
1624906620000|2021-06-28 18:57:00|4099.31|4097.81|4099.31|4097.81|4099.61|4098.11|4099.31|4097.81|22
1624906630000|2021-06-28 18:57:10|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|0
1624906650000|2021-06-28 18:57:30|||||||||8
1624906690000|2021-06-28 18:58:10|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|9
1624906710000|2021-06-28 18:58:30|||||||||3
1624906720000|2021-06-28 18:58:40|||||||||3
1624906730000|2021-06-28 18:58:50|||||||||2
1624906740000|2021-06-28 18:59:00|||||||||2
1624906750000|2021-06-28 18:59:10|4099.81|4098.31|4100.11|4098.61|4100.11|4098.61|4099.81|4098.31|15
1624906760000|2021-06-28 18:59:20|4099.81|4098.31|4099.61|4098.11|4100.11|4098.61|4099.61|4098.11|9
1624906790000|2021-06-28 18:59:50|||||||||5
1624906800000|2021-06-28 19:00:00|4099.81|4098.31|4099.81|4098.31|4100.11|4098.61|4099.61|4098.11|72
1624906810000|2021-06-28 19:00:10|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|4099.61|4098.11|117
1624906820000|2021-06-28 19:00:20|||||||||4
1624906830000|2021-06-28 19:00:30|4099.31|4097.81|4099.31|4097.81|4099.61|4098.11|4099.11|4097.61|53
1624906840000|2021-06-28 19:00:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|0
1624906850000|2021-06-28 19:00:50|4099.31|4097.81|4099.31|4097.81|4099.61|4098.11|4099.11|4097.61|16
1624906860000|2021-06-28 19:01:00|4099.61|4098.11|4099.11|4097.61|4099.61|4098.11|4099.11|4097.61|28
1624906870000|2021-06-28 19:01:10|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|30
1624906890000|2021-06-28 19:01:30|||||||||8
1624906920000|2021-06-28 19:02:00|4099.11|4097.61|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|24
1624906930000|2021-06-28 19:02:10|4099.81|4098.31|4099.81|4098.31|4099.81|4098.31|4099.81|4098.31|34
1624906940000|2021-06-28 19:02:20|4100.11|4098.61|4099.61|4098.11|4100.11|4098.61|4099.61|4098.11|6
1624906960000|2021-06-28 19:02:40|||||||||1
1624906990000|2021-06-28 19:03:10|||||||||2
1624907010000|2021-06-28 19:03:30|4099.31|4097.81|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|39
1624907040000|2021-06-28 19:04:00|||||||||1
1624907050000|2021-06-28 19:04:10|||||||||13
1624907060000|2021-06-28 19:04:20|||||||||1
1624907080000|2021-06-28 19:04:40|||||||||1
1624907100000|2021-06-28 19:05:00|||||||||4
1624907110000|2021-06-28 19:05:10|4099.11|4097.61|4099.31|4097.81|4099.31|4097.81|4099.11|4097.61|12
1624907120000|2021-06-28 19:05:20|4099.11|4097.61|4099.31|4097.81|4099.31|4097.81|4099.11|4097.61|5
1624907130000|2021-06-28 19:05:30|4099.11|4097.61|4099.61|4098.11|4099.61|4098.11|4099.11|4097.61|2
1624907140000|2021-06-28 19:05:40|4099.31|4097.81|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|3
1624907150000|2021-06-28 19:05:50|4099.31|4097.81|4099.11|4097.61|4099.31|4097.81|4099.11|4097.61|32
1624907170000|2021-06-28 19:06:10|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|3
1624907180000|2021-06-28 19:06:20|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|1
1624907190000|2021-06-28 19:06:30|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|4099.31|4097.81|136
1624907200000|2021-06-28 19:06:40|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|7
1624907230000|2021-06-28 19:07:10|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|4098.81|4097.31|23
1624907250000|2021-06-28 19:07:30|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|5
1624907270000|2021-06-28 19:07:50|||||||||2
1624907280000|2021-06-28 19:08:00|4098.81|4097.31|4098.61|4097.11|4098.81|4097.31|4098.61|4097.11|31
1624907290000|2021-06-28 19:08:10|||||||||32
1624907310000|2021-06-28 19:08:30|4098.31|4096.81|4098.11|4096.61|4098.31|4096.81|4098.11|4096.61|20
1624907320000|2021-06-28 19:08:40|||||||||3
1624907340000|2021-06-28 19:09:00|||||||||91
1624907350000|2021-06-28 19:09:10|4098.31|4096.81|4098.11|4096.61|4098.31|4096.81|4098.11|4096.61|12
1624907370000|2021-06-28 19:09:30|||||||||17
1624907380000|2021-06-28 19:09:40|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|45
1624907390000|2021-06-28 19:09:50|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|26
1624907400000|2021-06-28 19:10:00|4098.11|4096.61|4097.81|4096.31|4098.11|4096.61|4097.81|4096.31|3
1624907410000|2021-06-28 19:10:10|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|13
1624907420000|2021-06-28 19:10:20|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|38
1624907430000|2021-06-28 19:10:30|||||||||7
1624907440000|2021-06-28 19:10:40|||||||||52
1624907450000|2021-06-28 19:10:50|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4097.11|4095.61|11
1624907460000|2021-06-28 19:11:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|2
1624907480000|2021-06-28 19:11:20|4096.61|4095.11|4096.81|4095.31|4096.81|4095.31|4096.61|4095.11|32
1624907490000|2021-06-28 19:11:30|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|0
1624907500000|2021-06-28 19:11:40|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|46
1624907510000|2021-06-28 19:11:50|4096.61|4095.11|4096.81|4095.31|4097.11|4095.61|4096.61|4095.11|32
1624907520000|2021-06-28 19:12:00|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|4
1624907530000|2021-06-28 19:12:10|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|28
1624907540000|2021-06-28 19:12:20|||||||||26
1624907550000|2021-06-28 19:12:30|||||||||1
1624907570000|2021-06-28 19:12:50|4097.61|4096.11|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|102
1624907580000|2021-06-28 19:13:00|||||||||1
1624907590000|2021-06-28 19:13:10|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|25
1624907600000|2021-06-28 19:13:20|4096.81|4095.31|4096.61|4095.11|4096.81|4095.31|4096.61|4095.11|56
1624907630000|2021-06-28 19:13:50|||||||||33
1624907640000|2021-06-28 19:14:00|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|16
1624907650000|2021-06-28 19:14:10|||||||||2
1624907660000|2021-06-28 19:14:20|||||||||3
1624907670000|2021-06-28 19:14:30|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|55
1624907690000|2021-06-28 19:14:50|||||||||1
1624907700000|2021-06-28 19:15:00|4096.81|4095.31|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|57
1624907710000|2021-06-28 19:15:10|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|1
1624907720000|2021-06-28 19:15:20|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|8
1624907730000|2021-06-28 19:15:30|||||||||9
1624907740000|2021-06-28 19:15:40|||||||||1
1624907750000|2021-06-28 19:15:50|4096.81|4095.31|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|14
1624907760000|2021-06-28 19:16:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|4
1624907770000|2021-06-28 19:16:10|4096.81|4095.31|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|7
1624907790000|2021-06-28 19:16:30|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|7
1624907800000|2021-06-28 19:16:40|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|2
1624907810000|2021-06-28 19:16:50|||||||||1
1624907820000|2021-06-28 19:17:00|||||||||8
1624907860000|2021-06-28 19:17:40|||||||||5
1624907870000|2021-06-28 19:17:50|||||||||1
1624907880000|2021-06-28 19:18:00|4096.81|4095.31|4096.61|4095.11|4096.81|4095.31|4096.61|4095.11|85
1624907890000|2021-06-28 19:18:10|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|35
1624907900000|2021-06-28 19:18:20|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|1
1624907910000|2021-06-28 19:18:30|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|10
1624907920000|2021-06-28 19:18:40|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|7
1624907940000|2021-06-28 19:19:00|||||||||17
1624907970000|2021-06-28 19:19:30|||||||||4
1624907980000|2021-06-28 19:19:40|||||||||6
1624908000000|2021-06-28 19:20:00|4096.61|4095.11|4096.81|4095.31|4097.11|4095.61|4096.61|4095.11|195
1624908010000|2021-06-28 19:20:10|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4
1624908030000|2021-06-28 19:20:30|||||||||6
1624908040000|2021-06-28 19:20:40|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|10
1624908050000|2021-06-28 19:20:50|4096.61|4095.11|4096.61|4095.11|4096.81|4095.31|4096.61|4095.11|0
1624908060000|2021-06-28 19:21:00|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|29
1624908070000|2021-06-28 19:21:10|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.61|4095.11|18
1624908080000|2021-06-28 19:21:20|4097.11|4095.61|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|0
1624908100000|2021-06-28 19:21:40|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|0
1624908110000|2021-06-28 19:21:50|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|48
1624908120000|2021-06-28 19:22:00|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|55
1624908130000|2021-06-28 19:22:10|||||||||3
1624908140000|2021-06-28 19:22:20|||||||||2
1624908150000|2021-06-28 19:22:30|||||||||2
1624908160000|2021-06-28 19:22:40|||||||||2
1624908170000|2021-06-28 19:22:50|||||||||2
1624908180000|2021-06-28 19:23:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|43
1624908190000|2021-06-28 19:23:10|||||||||7
1624908200000|2021-06-28 19:23:20|||||||||7
1624908210000|2021-06-28 19:23:30|4096.61|4095.11|4096.81|4095.31|4096.81|4095.31|4096.61|4095.11|28
1624908230000|2021-06-28 19:23:50|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|0
1624908240000|2021-06-28 19:24:00|||||||||14
1624908250000|2021-06-28 19:24:10|||||||||1
1624908280000|2021-06-28 19:24:40|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|4096.61|4095.11|52
1624908290000|2021-06-28 19:24:50|4096.61|4095.11|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|11
1624908300000|2021-06-28 19:25:00|4096.81|4095.31|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|35
1624908310000|2021-06-28 19:25:10|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|33
1624908320000|2021-06-28 19:25:20|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.81|4095.31|14
1624908330000|2021-06-28 19:25:30|4096.81|4095.31|4096.81|4095.31|4097.11|4095.61|4096.81|4095.31|1
1624908340000|2021-06-28 19:25:40|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|0
1624908360000|2021-06-28 19:26:00|||||||||10
1624908370000|2021-06-28 19:26:10|||||||||12
1624908390000|2021-06-28 19:26:30|||||||||4
1624908400000|2021-06-28 19:26:40|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|31
1624908410000|2021-06-28 19:26:50|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|3
1624908420000|2021-06-28 19:27:00|||||||||9
1624908440000|2021-06-28 19:27:20|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|41
1624908450000|2021-06-28 19:27:30|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|12
1624908460000|2021-06-28 19:27:40|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|8
1624908480000|2021-06-28 19:28:00|4097.81|4096.31|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|33
1624908490000|2021-06-28 19:28:10|||||||||5
1624908500000|2021-06-28 19:28:20|||||||||3
1624908510000|2021-06-28 19:28:30|||||||||3
1624908520000|2021-06-28 19:28:40|||||||||3
1624908530000|2021-06-28 19:28:50|||||||||3
1624908540000|2021-06-28 19:29:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|9
1624908550000|2021-06-28 19:29:10|||||||||3
1624908590000|2021-06-28 19:29:50|||||||||1
1624908600000|2021-06-28 19:30:00|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|30
1624908610000|2021-06-28 19:30:10|4097.31|4095.81|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|13
1624908620000|2021-06-28 19:30:20|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|6
1624908630000|2021-06-28 19:30:30|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|25
1624908640000|2021-06-28 19:30:40|4097.31|4095.81|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|3
1624908650000|2021-06-28 19:30:50|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|1
1624908660000|2021-06-28 19:31:00|||||||||2
1624908670000|2021-06-28 19:31:10|4097.31|4095.81|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|3
1624908680000|2021-06-28 19:31:20|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|2
1624908690000|2021-06-28 19:31:30|4097.11|4095.61|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|0
1624908700000|2021-06-28 19:31:40|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|8
1624908710000|2021-06-28 19:31:50|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|10
1624908730000|2021-06-28 19:32:10|||||||||1
1624908740000|2021-06-28 19:32:20|||||||||1
1624908750000|2021-06-28 19:32:30|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|39
1624908760000|2021-06-28 19:32:40|4097.31|4095.81|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|29
1624908770000|2021-06-28 19:32:50|4097.11|4095.61|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|4
1624908780000|2021-06-28 19:33:00|4097.11|4095.61|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|5
1624908790000|2021-06-28 19:33:10|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|12
1624908800000|2021-06-28 19:33:20|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|4
1624908810000|2021-06-28 19:33:30|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|3
1624908820000|2021-06-28 19:33:40|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|43
1624908830000|2021-06-28 19:33:50|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.11|4095.61|12
1624908840000|2021-06-28 19:34:00|4097.61|4096.11|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|67
1624908850000|2021-06-28 19:34:10|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|158
1624908860000|2021-06-28 19:34:20|||||||||3
1624908870000|2021-06-28 19:34:30|||||||||11
1624908880000|2021-06-28 19:34:40|||||||||1
1624908900000|2021-06-28 19:35:00|||||||||17
1624908910000|2021-06-28 19:35:10|4097.31|4095.81|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|32
1624908940000|2021-06-28 19:35:40|||||||||1
1624908960000|2021-06-28 19:36:00|||||||||11
1624908970000|2021-06-28 19:36:10|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|10
1624909000000|2021-06-28 19:36:40|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|8
1624909010000|2021-06-28 19:36:50|4097.81|4096.31|4097.81|4096.31|4098.11|4096.61|4097.81|4096.31|0
1624909020000|2021-06-28 19:37:00|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|0
1624909030000|2021-06-28 19:37:10|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|4097.81|4096.31|12
1624909040000|2021-06-28 19:37:20|4098.11|4096.61|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|1
1624909060000|2021-06-28 19:37:40|||||||||1
1624909080000|2021-06-28 19:38:00|||||||||3
1624909100000|2021-06-28 19:38:20|||||||||3
1624909110000|2021-06-28 19:38:30|||||||||1
1624909120000|2021-06-28 19:38:40|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|23
1624909130000|2021-06-28 19:38:50|4097.31|4095.81|4097.31|4095.81|4097.61|4096.11|4097.31|4095.81|10
1624909140000|2021-06-28 19:39:00|4097.11|4095.61|4097.61|4096.11|4097.61|4096.11|4097.11|4095.61|1
1624909150000|2021-06-28 19:39:10|||||||||1
1624909160000|2021-06-28 19:39:20|||||||||4
1624909170000|2021-06-28 19:39:30|||||||||1
1624909180000|2021-06-28 19:39:40|||||||||1
1624909200000|2021-06-28 19:40:00|||||||||3
1624909210000|2021-06-28 19:40:10|||||||||2
1624909220000|2021-06-28 19:40:20|||||||||3
1624909230000|2021-06-28 19:40:30|||||||||7
1624909240000|2021-06-28 19:40:40|||||||||1
1624909250000|2021-06-28 19:40:50|||||||||1
1624909260000|2021-06-28 19:41:00|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|199
1624909270000|2021-06-28 19:41:10|||||||||29
1624909290000|2021-06-28 19:41:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|40
1624909320000|2021-06-28 19:42:00|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|34
1624909350000|2021-06-28 19:42:30|||||||||10
1624909360000|2021-06-28 19:42:40|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|24
1624909390000|2021-06-28 19:43:10|||||||||1
1624909410000|2021-06-28 19:43:30|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|4098.31|4096.81|8
1624909420000|2021-06-28 19:43:40|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|0
1624909430000|2021-06-28 19:43:50|||||||||1
1624909440000|2021-06-28 19:44:00|4098.31|4096.81|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|39
1624909460000|2021-06-28 19:44:20|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|7
1624909470000|2021-06-28 19:44:30|4098.31|4096.81|4098.11|4096.61|4098.31|4096.81|4098.11|4096.61|19
1624909490000|2021-06-28 19:44:50|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|12
1624909500000|2021-06-28 19:45:00|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|17
1624909530000|2021-06-28 19:45:30|||||||||10
1624909540000|2021-06-28 19:45:40|||||||||15
1624909550000|2021-06-28 19:45:50|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|23
1624909560000|2021-06-28 19:46:00|4097.81|4096.31|4097.81|4096.31|4098.11|4096.61|4097.81|4096.31|25
1624909570000|2021-06-28 19:46:10|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|127
1624909580000|2021-06-28 19:46:20|||||||||1
1624909590000|2021-06-28 19:46:30|||||||||6
1624909600000|2021-06-28 19:46:40|||||||||3
1624909610000|2021-06-28 19:46:50|||||||||4
1624909640000|2021-06-28 19:47:20|||||||||1
1624909650000|2021-06-28 19:47:30|||||||||9
1624909660000|2021-06-28 19:47:40|4097.81|4096.31|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|35
1624909670000|2021-06-28 19:47:50|||||||||2
1624909690000|2021-06-28 19:48:10|||||||||1
1624909710000|2021-06-28 19:48:30|||||||||14
1624909730000|2021-06-28 19:48:50|4097.31|4095.81|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|42
1624909740000|2021-06-28 19:49:00|||||||||1
1624909760000|2021-06-28 19:49:20|||||||||2
1624909770000|2021-06-28 19:49:30|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|65
1624909790000|2021-06-28 19:49:50|||||||||2
1624909800000|2021-06-28 19:50:00|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4097.61|4096.11|76
1624909810000|2021-06-28 19:50:10|4097.81|4096.31|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|35
1624909820000|2021-06-28 19:50:20|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|18
1624909830000|2021-06-28 19:50:30|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|146
1624909840000|2021-06-28 19:50:40|||||||||23
1624909850000|2021-06-28 19:50:50|4098.11|4096.61|4098.61|4097.11|4098.61|4097.11|4098.11|4096.61|88
1624909860000|2021-06-28 19:51:00|||||||||66
1624909870000|2021-06-28 19:51:10|||||||||1
1624909880000|2021-06-28 19:51:20|||||||||1
1624909890000|2021-06-28 19:51:30|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.61|4097.11|151
1624909900000|2021-06-28 19:51:40|4098.81|4097.31|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|6
1624909910000|2021-06-28 19:51:50|||||||||17
1624909920000|2021-06-28 19:52:00|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|91
1624909930000|2021-06-28 19:52:10|||||||||18
1624909940000|2021-06-28 19:52:20|||||||||1
1624909950000|2021-06-28 19:52:30|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|72
1624909960000|2021-06-28 19:52:40|4098.61|4097.11|4098.31|4096.81|4098.61|4097.11|4098.31|4096.81|61
1624909970000|2021-06-28 19:52:50|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|1
1624909980000|2021-06-28 19:53:00|4098.31|4096.81|4098.31|4096.81|4098.61|4097.11|4098.31|4096.81|27
1624909990000|2021-06-28 19:53:10|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|25
1624910000000|2021-06-28 19:53:20|||||||||8
1624910010000|2021-06-28 19:53:30|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|29
1624910040000|2021-06-28 19:54:00|||||||||2
1624910050000|2021-06-28 19:54:10|||||||||104
1624910060000|2021-06-28 19:54:20|4099.11|4097.61|4099.11|4097.61|4099.11|4097.61|4098.81|4097.31|54
1624910070000|2021-06-28 19:54:30|4098.61|4097.11|4098.61|4097.11|4099.11|4097.61|4098.61|4097.11|73
1624910090000|2021-06-28 19:54:50|||||||||22
1624910110000|2021-06-28 19:55:10|4098.11|4096.61|4098.31|4096.81|4098.61|4097.11|4098.11|4096.61|79
1624910120000|2021-06-28 19:55:20|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|5
1624910130000|2021-06-28 19:55:30|||||||||9
1624910150000|2021-06-28 19:55:50|4098.31|4096.81|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|75
1624910160000|2021-06-28 19:56:00|4098.61|4097.11|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|80
1624910170000|2021-06-28 19:56:10|||||||||23
1624910180000|2021-06-28 19:56:20|4098.31|4096.81|4098.61|4097.11|4098.61|4097.11|4098.31|4096.81|13
1624910190000|2021-06-28 19:56:30|4098.31|4096.81|4098.31|4096.81|4098.61|4097.11|4098.11|4096.61|75
1624910200000|2021-06-28 19:56:40|4098.61|4097.11|4098.31|4096.81|4098.61|4097.11|4098.31|4096.81|16
1624910210000|2021-06-28 19:56:50|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|4098.11|4096.61|49
1624910220000|2021-06-28 19:57:00|||||||||33
1624910230000|2021-06-28 19:57:10|||||||||62
1624910240000|2021-06-28 19:57:20|4097.61|4096.11|4097.81|4096.31|4097.81|4096.31|4097.61|4096.11|188
1624910250000|2021-06-28 19:57:30|4097.61|4096.11|4097.61|4096.11|4097.81|4096.31|4097.61|4096.11|69
1624910260000|2021-06-28 19:57:40|4097.81|4096.31|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|62
1624910270000|2021-06-28 19:57:50|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|90
1624910280000|2021-06-28 19:58:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|210
1624910290000|2021-06-28 19:58:10|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|428
1624910300000|2021-06-28 19:58:20|||||||||71
1624910310000|2021-06-28 19:58:30|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|162
1624910320000|2021-06-28 19:58:40|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|168
1624910330000|2021-06-28 19:58:50|4096.31|4094.81|4096.11|4094.61|4096.31|4094.81|4096.11|4094.61|107
1624910340000|2021-06-28 19:59:00|4096.61|4095.11|4097.61|4096.11|4097.61|4096.11|4096.61|4095.11|178
1624910350000|2021-06-28 19:59:10|4097.81|4096.31|4098.11|4096.61|4098.11|4096.61|4097.81|4096.31|165
1624910360000|2021-06-28 19:59:20|4097.81|4096.31|4097.61|4096.11|4098.11|4096.61|4097.61|4096.11|82
1624910370000|2021-06-28 19:59:30|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4097.11|4095.61|100
1624910380000|2021-06-28 19:59:40|4097.61|4096.11|4098.11|4096.61|4098.11|4096.61|4097.11|4095.61|75
1624910390000|2021-06-28 19:59:50|4098.61|4097.11|4098.11|4096.61|4098.61|4097.11|4098.11|4096.61|177
1624910400000|2021-06-28 20:00:00|4098.86|4095.86|4098.56|4095.56|4098.86|4095.86|4098.56|4095.56|107
1624910410000|2021-06-28 20:00:10|4097.96|4094.96|4098.36|4095.36|4098.36|4095.36|4097.76|4094.76|0
1624910420000|2021-06-28 20:00:20|4098.16|4095.16|4098.16|4095.16|4098.16|4095.16|4098.16|4095.16|0
1624910430000|2021-06-28 20:00:30|4097.96|4094.96|4098.16|4095.16|4098.16|4095.16|4097.96|4094.96|0
1624910450000|2021-06-28 20:00:50|4097.96|4094.96|4097.56|4094.56|4097.96|4094.96|4097.56|4094.56|0
1624910470000|2021-06-28 20:01:10|4097.66|4094.66|4097.76|4094.76|4097.76|4094.76|4097.66|4094.66|0
1624910490000|2021-06-28 20:01:30|4097.56|4094.56|4097.96|4094.96|4097.96|4094.96|4097.56|4094.56|0
1624910500000|2021-06-28 20:01:40|4097.76|4094.76|4097.96|4094.96|4097.96|4094.96|4097.76|4094.76|0
1624910520000|2021-06-28 20:02:00|4098.16|4095.16|4097.96|4094.96|4098.16|4095.16|4097.96|4094.96|0
1624910540000|2021-06-28 20:02:20|4097.76|4094.76|4097.96|4094.96|4097.96|4094.96|4097.76|4094.76|0
1624910570000|2021-06-28 20:02:50|4097.76|4094.76|4097.76|4094.76|4097.76|4094.76|4097.76|4094.76|0
1624910610000|2021-06-28 20:03:30|||||||||40
1624910750000|2021-06-28 20:05:50|4097.56|4094.56|4097.56|4094.56|4097.56|4094.56|4097.56|4094.56|0
1624910780000|2021-06-28 20:06:20|4097.76|4094.76|4097.76|4094.76|4097.76|4094.76|4097.76|4094.76|0
1624910830000|2021-06-28 20:07:10|4097.56|4094.56|4097.56|4094.56|4097.76|4094.76|4097.56|4094.56|0
1624910840000|2021-06-28 20:07:20|4097.26|4094.26|4097.26|4094.26|4097.26|4094.26|4097.26|4094.26|0
1624910850000|2021-06-28 20:07:30|4097.76|4094.76|4097.96|4094.96|4097.96|4094.96|4097.76|4094.76|0
1624910860000|2021-06-28 20:07:40|4097.76|4094.76|4097.96|4094.96|4097.96|4094.96|4097.76|4094.76|0
1624910980000|2021-06-28 20:09:40|4098.16|4095.16|4098.16|4095.16|4098.16|4095.16|4098.16|4095.16|0
1624911030000|2021-06-28 20:10:30|4098.36|4095.36|4098.16|4095.16|4098.36|4095.36|4098.16|4095.16|0
1624911040000|2021-06-28 20:10:40|4098.36|4095.36|4098.36|4095.36|4098.36|4095.36|4098.16|4095.16|0
1624911070000|2021-06-28 20:11:10|4098.86|4095.86|4098.86|4095.86|4098.86|4095.86|4098.86|4095.86|0
1624911080000|2021-06-28 20:11:20|4098.66|4095.66|4098.86|4095.86|4098.86|4095.86|4098.66|4095.66|0
1624911180000|2021-06-28 20:13:00|4098.56|4095.56|4098.56|4095.56|4098.56|4095.56|4098.56|4095.56|0
1624911230000|2021-06-28 20:13:50|4098.86|4095.86|4098.86|4095.86|4098.86|4095.86|4098.86|4095.86|0
1624911260000|2021-06-28 20:14:20|4098.66|4095.66|4098.86|4095.86|4098.86|4095.86|4098.56|4095.56|0
1624911290000|2021-06-28 20:14:50|4098.66|4095.66|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911300000|2021-06-28 20:15:00|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911320000|2021-06-28 20:15:20|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911330000|2021-06-28 20:15:30|4098.46|4095.46|4098.66|4095.66|4098.66|4095.66|4098.46|4095.46|0
1624911340000|2021-06-28 20:15:40|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911350000|2021-06-28 20:15:50|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911360000|2021-06-28 20:16:00|4099.16|4096.16|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624911380000|2021-06-28 20:16:20|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911410000|2021-06-28 20:16:50|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911420000|2021-06-28 20:17:00|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911430000|2021-06-28 20:17:10|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911450000|2021-06-28 20:17:30|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911460000|2021-06-28 20:17:40|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911480000|2021-06-28 20:18:00|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911490000|2021-06-28 20:18:10|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911500000|2021-06-28 20:18:20|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911510000|2021-06-28 20:18:30|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911520000|2021-06-28 20:18:40|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911540000|2021-06-28 20:19:00|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911570000|2021-06-28 20:19:30|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911580000|2021-06-28 20:19:40|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911600000|2021-06-28 20:20:00|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911610000|2021-06-28 20:20:10|4098.66|4095.66|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624911640000|2021-06-28 20:20:40|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911650000|2021-06-28 20:20:50|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911680000|2021-06-28 20:21:20|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911690000|2021-06-28 20:21:30|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911720000|2021-06-28 20:22:00|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911730000|2021-06-28 20:22:10|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624911740000|2021-06-28 20:22:20|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911750000|2021-06-28 20:22:30|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624911800000|2021-06-28 20:23:20|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911810000|2021-06-28 20:23:30|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624911830000|2021-06-28 20:23:50|4098.96|4095.96|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624911840000|2021-06-28 20:24:00|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624911860000|2021-06-28 20:24:20|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911880000|2021-06-28 20:24:40|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624911900000|2021-06-28 20:25:00|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624911910000|2021-06-28 20:25:10|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624911920000|2021-06-28 20:25:20|4099.16|4096.16|4098.96|4095.96|4099.16|4096.16|4098.66|4095.66|0
1624911930000|2021-06-28 20:25:30|4098.66|4095.66|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624911950000|2021-06-28 20:25:50|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624911960000|2021-06-28 20:26:00|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624911990000|2021-06-28 20:26:30|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624912100000|2021-06-28 20:28:20|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624912140000|2021-06-28 20:29:00|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624912160000|2021-06-28 20:29:20|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624912200000|2021-06-28 20:30:00|4098.96|4095.96|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624912210000|2021-06-28 20:30:10|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624912220000|2021-06-28 20:30:20|4098.66|4095.66|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624912230000|2021-06-28 20:30:30|4098.66|4095.66|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624912240000|2021-06-28 20:30:40|4098.66|4095.66|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624912250000|2021-06-28 20:30:50|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624912260000|2021-06-28 20:31:00|4098.66|4095.66|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624912270000|2021-06-28 20:31:10|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624912280000|2021-06-28 20:31:20|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624912300000|2021-06-28 20:31:40|4098.96|4095.96|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624912310000|2021-06-28 20:31:50|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624912320000|2021-06-28 20:32:00|4098.96|4095.96|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624912330000|2021-06-28 20:32:10|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624912340000|2021-06-28 20:32:20|4099.36|4096.36|4099.16|4096.16|4099.36|4096.36|4099.16|4096.16|0
1624912350000|2021-06-28 20:32:30|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624912360000|2021-06-28 20:32:40|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624912380000|2021-06-28 20:33:00|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624912430000|2021-06-28 20:33:50|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624912470000|2021-06-28 20:34:30|4099.36|4096.36|4099.16|4096.16|4099.36|4096.36|4099.16|4096.16|0
1624912480000|2021-06-28 20:34:40|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624912490000|2021-06-28 20:34:50|4099.16|4096.16|4099.16|4096.16|4099.36|4096.36|4099.16|4096.16|0
1624912500000|2021-06-28 20:35:00|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624912520000|2021-06-28 20:35:20|4099.56|4096.56|4099.36|4096.36|4099.56|4096.56|4099.36|4096.36|0
1624912530000|2021-06-28 20:35:30|4099.56|4096.56|4099.36|4096.36|4099.56|4096.56|4099.36|4096.36|0
1624912540000|2021-06-28 20:35:40|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624912580000|2021-06-28 20:36:20|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624912590000|2021-06-28 20:36:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624912600000|2021-06-28 20:36:40|4099.36|4096.36|4099.36|4096.36|4099.56|4096.56|4099.36|4096.36|0
1624912610000|2021-06-28 20:36:50|4099.56|4096.56|4099.36|4096.36|4099.56|4096.56|4099.36|4096.36|0
1624912620000|2021-06-28 20:37:00|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624912640000|2021-06-28 20:37:20|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624912650000|2021-06-28 20:37:30|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624912660000|2021-06-28 20:37:40|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624912670000|2021-06-28 20:37:50|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624912710000|2021-06-28 20:38:30|4099.96|4096.96|4099.76|4096.76|4099.96|4096.96|4099.76|4096.76|0
1624912720000|2021-06-28 20:38:40|4099.96|4096.96|4099.96|4096.96|4099.96|4096.96|4099.96|4096.96|0
1624912730000|2021-06-28 20:38:50|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624912740000|2021-06-28 20:39:00|4099.96|4096.96|4099.76|4096.76|4099.96|4096.96|4099.76|4096.76|0
1624912750000|2021-06-28 20:39:10|4099.96|4096.96|4099.96|4096.96|4099.96|4096.96|4099.96|4096.96|0
1624912780000|2021-06-28 20:39:40|4099.76|4096.76|4099.96|4096.96|4099.96|4096.96|4099.76|4096.76|0
1624912790000|2021-06-28 20:39:50|4099.76|4096.76|4099.96|4096.96|4099.96|4096.96|4099.76|4096.76|0
1624912800000|2021-06-28 20:40:00|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624912820000|2021-06-28 20:40:20|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624912830000|2021-06-28 20:40:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624912870000|2021-06-28 20:41:10|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624912900000|2021-06-28 20:41:40|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624912910000|2021-06-28 20:41:50|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624912930000|2021-06-28 20:42:10|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624912950000|2021-06-28 20:42:30|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624912980000|2021-06-28 20:43:00|4099.56|4096.56|4099.56|4096.56|4099.76|4096.76|4099.56|4096.56|0
1624912990000|2021-06-28 20:43:10|4099.76|4096.76|4099.56|4096.56|4099.76|4096.76|4099.56|4096.56|0
1624913000000|2021-06-28 20:43:20|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624913030000|2021-06-28 20:43:50|4099.96|4096.96|4099.76|4096.76|4099.96|4096.96|4099.76|4096.76|0
1624913040000|2021-06-28 20:44:00|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624913050000|2021-06-28 20:44:10|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624913060000|2021-06-28 20:44:20|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624913070000|2021-06-28 20:44:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624913090000|2021-06-28 20:44:50|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624913140000|2021-06-28 20:45:40|4099.96|4096.96|4099.76|4096.76|4099.96|4096.96|4099.76|4096.76|0
1624913150000|2021-06-28 20:45:50|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624913160000|2021-06-28 20:46:00|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624913190000|2021-06-28 20:46:30|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624913210000|2021-06-28 20:46:50|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624913220000|2021-06-28 20:47:00|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624913230000|2021-06-28 20:47:10|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624913240000|2021-06-28 20:47:20|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624913260000|2021-06-28 20:47:40|4099.56|4096.56|4099.76|4096.76|4099.76|4096.76|4099.56|4096.56|0
1624913270000|2021-06-28 20:47:50|4099.56|4096.56|4099.56|4096.56|4099.76|4096.76|4099.56|4096.56|0
1624913300000|2021-06-28 20:48:20|4099.76|4096.76|4099.56|4096.56|4099.76|4096.76|4099.56|4096.56|0
1624913310000|2021-06-28 20:48:30|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624913320000|2021-06-28 20:48:40|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624913330000|2021-06-28 20:48:50|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624913390000|2021-06-28 20:49:50|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624913400000|2021-06-28 20:50:00|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.16|4096.16|0
1624913410000|2021-06-28 20:50:10|4099.16|4096.16|4098.96|4095.96|4099.36|4096.36|4098.96|4095.96|0
1624913420000|2021-06-28 20:50:20|4099.16|4096.16|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624913430000|2021-06-28 20:50:30|4099.16|4096.16|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624913440000|2021-06-28 20:50:40|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624913450000|2021-06-28 20:50:50|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624913460000|2021-06-28 20:51:00|4098.96|4095.96|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624913480000|2021-06-28 20:51:20|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624913490000|2021-06-28 20:51:30|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624913500000|2021-06-28 20:51:40|4098.66|4095.66|4098.96|4095.96|4098.96|4095.96|4098.66|4095.66|0
1624913520000|2021-06-28 20:52:00|4098.66|4095.66|4098.66|4095.66|4098.96|4095.96|4098.66|4095.66|0
1624913530000|2021-06-28 20:52:10|4098.46|4095.46|4098.66|4095.66|4098.66|4095.66|4098.46|4095.46|0
1624913540000|2021-06-28 20:52:20|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624913550000|2021-06-28 20:52:30|4099.16|4096.16|4099.36|4096.36|4099.36|4096.36|4099.16|4096.16|0
1624913560000|2021-06-28 20:52:40|4099.16|4096.16|4098.96|4095.96|4099.16|4096.16|4098.96|4095.96|0
1624913590000|2021-06-28 20:53:10|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|4098.66|4095.66|0
1624913600000|2021-06-28 20:53:20|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624913620000|2021-06-28 20:53:40|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624913630000|2021-06-28 20:53:50|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624913670000|2021-06-28 20:54:30|4098.96|4095.96|4099.16|4096.16|4099.16|4096.16|4098.96|4095.96|0
1624913680000|2021-06-28 20:54:40|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|4098.96|4095.96|0
1624913690000|2021-06-28 20:54:50|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|4099.16|4096.16|0
1624913700000|2021-06-28 20:55:00|4098.96|4095.96|4099.56|4096.56|4099.56|4096.56|4098.96|4095.96|0
1624913730000|2021-06-28 20:55:30|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913760000|2021-06-28 20:56:00|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913770000|2021-06-28 20:56:10|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913820000|2021-06-28 20:57:00|4099.76|4096.76|4099.56|4096.56|4099.76|4096.76|4099.56|4096.56|0
1624913840000|2021-06-28 20:57:20|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913850000|2021-06-28 20:57:30|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624913860000|2021-06-28 20:57:40|4099.56|4096.56|4099.56|4096.56|4099.76|4096.76|4099.36|4096.36|0
1624913880000|2021-06-28 20:58:00|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913900000|2021-06-28 20:58:20|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913920000|2021-06-28 20:58:40|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913930000|2021-06-28 20:58:50|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913940000|2021-06-28 20:59:00|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.16|4096.16|0
1624913950000|2021-06-28 20:59:10|4099.16|4096.16|4099.36|4096.36|4099.36|4096.36|4099.16|4096.16|0
1624913970000|2021-06-28 20:59:30|4099.16|4096.16|4099.56|4096.56|4099.56|4096.56|4099.16|4096.16|0
1624913980000|2021-06-28 20:59:40|4099.36|4096.36|4099.56|4096.56|4099.56|4096.56|4099.36|4096.36|0
1624913990000|2021-06-28 20:59:50|4099.36|4096.36|4099.46|4096.46|4099.56|4096.56|4099.36|4096.36|0
1624914130000|2021-06-28 21:02:10|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624914240000|2021-06-28 21:04:00|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624914330000|2021-06-28 21:05:30|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624914370000|2021-06-28 21:06:10|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624914390000|2021-06-28 21:06:30|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624914420000|2021-06-28 21:07:00|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624914540000|2021-06-28 21:09:00|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|4099.36|4096.36|0
1624914660000|2021-06-28 21:11:00|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624914700000|2021-06-28 21:11:40|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624914710000|2021-06-28 21:11:50|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624914780000|2021-06-28 21:13:00|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624914790000|2021-06-28 21:13:10|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624914800000|2021-06-28 21:13:20|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624914850000|2021-06-28 21:14:10|4099.46|4096.46|4099.56|4096.56|4099.56|4096.56|4099.46|4096.46|0
1624914870000|2021-06-28 21:14:30|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624914890000|2021-06-28 21:14:50|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624915080000|2021-06-28 21:18:00|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624915170000|2021-06-28 21:19:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624915600000|2021-06-28 21:26:40|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624915940000|2021-06-28 21:32:20|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624915960000|2021-06-28 21:32:40|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624916020000|2021-06-28 21:33:40|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624916030000|2021-06-28 21:33:50|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624916170000|2021-06-28 21:36:10|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624916180000|2021-06-28 21:36:20|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|4099.66|4096.66|0
1624916430000|2021-06-28 21:40:30|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624916650000|2021-06-28 21:44:10|4099.86|4096.86|4099.86|4096.86|4099.86|4096.86|4099.86|4096.86|0
1624916670000|2021-06-28 21:44:30|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|4099.76|4096.76|0
1624916710000|2021-06-28 21:45:10|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624916720000|2021-06-28 21:45:20|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624916810000|2021-06-28 21:46:50|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624916820000|2021-06-28 21:47:00|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624916830000|2021-06-28 21:47:10|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624916940000|2021-06-28 21:49:00|4099.46|4096.46|4099.56|4096.56|4099.56|4096.56|4099.46|4096.46|0
1624917340000|2021-06-28 21:55:40|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624917390000|2021-06-28 21:56:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624917430000|2021-06-28 21:57:10|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624917510000|2021-06-28 21:58:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624917530000|2021-06-28 21:58:50|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|4099.46|4096.46|0
1624917570000|2021-06-28 21:59:30|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|4099.56|4096.56|0
1624917600000|2021-06-28 22:00:00|4098.96|4095.96|4098.46|4095.46|4098.96|4095.96|4098.26|4095.26|0
1624917610000|2021-06-28 22:00:10|4098.26|4095.26|4098.16|4095.16|4098.36|4095.36|4098.16|4095.16|0
1624917620000|2021-06-28 22:00:20|4098.26|4095.26|4098.16|4095.16|4098.26|4095.26|4098.16|4095.16|0
1624917630000|2021-06-28 22:00:30|4098.06|4095.06|4097.96|4094.96|4098.16|4095.16|4097.96|4094.96|0
1624917640000|2021-06-28 22:00:40|4097.86|4094.86|4097.86|4094.86|4097.86|4094.86|4097.76|4094.76|0
1624917650000|2021-06-28 22:00:50|4097.76|4094.76|4097.56|4094.56|4097.76|4094.76|4097.56|4094.56|0
1624917660000|2021-06-28 22:01:00|4097.76|4094.76|4097.76|4094.76|4097.76|4094.76|4097.76|4094.76|0
1624917670000|2021-06-28 22:01:10|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624917680000|2021-06-28 22:01:20|4096.76|4093.76|4097.06|4094.06|4097.06|4094.06|4096.66|4093.66|0
1624917700000|2021-06-28 22:01:40|4096.66|4093.66|4096.86|4093.86|4097.06|4094.06|4096.66|4093.66|0
1624917710000|2021-06-28 22:01:50|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.96|4093.96|0
1624917730000|2021-06-28 22:02:10|4096.96|4093.96|4096.86|4093.86|4097.06|4094.06|4096.86|4093.86|0
1624917750000|2021-06-28 22:02:30|4096.76|4093.76|4096.26|4093.26|4096.86|4093.86|4096.26|4093.26|0
1624917760000|2021-06-28 22:02:40|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.26|4093.26|0
1624917770000|2021-06-28 22:02:50|4096.56|4093.56|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624917780000|2021-06-28 22:03:00|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624917790000|2021-06-28 22:03:10|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.96|4093.96|0
1624917800000|2021-06-28 22:03:20|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624917810000|2021-06-28 22:03:30|4096.76|4093.76|4096.66|4093.66|4096.76|4093.76|4096.66|4093.66|0
1624917820000|2021-06-28 22:03:40|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.46|4093.46|0
1624917840000|2021-06-28 22:04:00|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|0
1624917860000|2021-06-28 22:04:20|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624917870000|2021-06-28 22:04:30|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624917890000|2021-06-28 22:04:50|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.66|4093.66|0
1624917900000|2021-06-28 22:05:00|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.86|4093.86|0
1624917910000|2021-06-28 22:05:10|4096.96|4093.96|4096.96|4093.96|4097.06|4094.06|4096.96|4093.96|0
1624917920000|2021-06-28 22:05:20|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624917940000|2021-06-28 22:05:40|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624917950000|2021-06-28 22:05:50|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.66|4093.66|0
1624917980000|2021-06-28 22:06:20|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624918000000|2021-06-28 22:06:40|4096.46|4093.46|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624918030000|2021-06-28 22:07:10|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.76|4093.76|0
1624918050000|2021-06-28 22:07:30|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624918060000|2021-06-28 22:07:40|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.76|4093.76|0
1624918100000|2021-06-28 22:08:20|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624918110000|2021-06-28 22:08:30|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624918120000|2021-06-28 22:08:40|4096.56|4093.56|4096.46|4093.46|4096.56|4093.56|4096.46|4093.46|0
1624918130000|2021-06-28 22:08:50|4096.66|4093.66|4096.46|4093.46|4096.66|4093.66|4096.46|4093.46|0
1624918140000|2021-06-28 22:09:00|4096.56|4093.56|4096.66|4093.66|4096.66|4093.66|4096.56|4093.56|0
1624918170000|2021-06-28 22:09:30|4096.46|4093.46|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624918180000|2021-06-28 22:09:40|4096.36|4093.36|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624918200000|2021-06-28 22:10:00|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624918210000|2021-06-28 22:10:10|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624918270000|2021-06-28 22:11:10|4096.46|4093.46|4096.36|4093.36|4096.46|4093.46|4096.36|4093.36|0
1624918280000|2021-06-28 22:11:20|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624918330000|2021-06-28 22:12:10|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624918340000|2021-06-28 22:12:20|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624918390000|2021-06-28 22:13:10|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624918460000|2021-06-28 22:14:20|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.76|4093.76|0
1624918490000|2021-06-28 22:14:50|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624918500000|2021-06-28 22:15:00|4096.86|4093.86|4096.66|4093.66|4096.86|4093.86|4096.66|4093.66|0
1624918520000|2021-06-28 22:15:20|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624918600000|2021-06-28 22:16:40|4096.76|4093.76|4096.66|4093.66|4096.76|4093.76|4096.66|4093.66|0
1624918690000|2021-06-28 22:18:10|4096.76|4093.76|4096.66|4093.66|4096.76|4093.76|4096.66|4093.66|0
1624918790000|2021-06-28 22:19:50|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.76|4093.76|0
1624918870000|2021-06-28 22:21:10|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.96|4093.96|0
1624918900000|2021-06-28 22:21:40|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624919050000|2021-06-28 22:24:10|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624919110000|2021-06-28 22:25:10|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624919170000|2021-06-28 22:26:10|4096.56|4093.56|4096.66|4093.66|4096.66|4093.66|4096.56|4093.56|0
1624919240000|2021-06-28 22:27:20|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624919500000|2021-06-28 22:31:40|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624919510000|2021-06-28 22:31:50|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.26|4093.26|0
1624919570000|2021-06-28 22:32:50|4096.26|4093.26|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624919580000|2021-06-28 22:33:00|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.26|4093.26|0
1624919680000|2021-06-28 22:34:40|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624919710000|2021-06-28 22:35:10|4097.06|4094.06|4096.66|4093.66|4097.06|4094.06|4096.66|4093.66|0
1624920090000|2021-06-28 22:41:30|4096.76|4093.76|4096.86|4093.86|4096.86|4093.86|4096.76|4093.76|0
1624920400000|2021-06-28 22:46:40|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.96|4093.96|0
1624920480000|2021-06-28 22:48:00|4096.86|4093.86|4096.66|4093.66|4096.86|4093.86|4096.66|4093.66|0
1624920650000|2021-06-28 22:50:50|4096.56|4093.56|4096.46|4093.46|4096.56|4093.56|4096.46|4093.46|0
1624920830000|2021-06-28 22:53:50|4096.66|4093.66|4096.46|4093.46|4096.66|4093.66|4096.46|4093.46|0
1624920840000|2021-06-28 22:54:00|4096.56|4093.56|4096.46|4093.46|4096.56|4093.56|4096.46|4093.46|0
1624920860000|2021-06-28 22:54:20|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.26|4093.26|0
1624920870000|2021-06-28 22:54:30|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624920890000|2021-06-28 22:54:50|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624920900000|2021-06-28 22:55:00|4096.36|4093.36|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624920920000|2021-06-28 22:55:20|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624920930000|2021-06-28 22:55:30|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|0
1624920940000|2021-06-28 22:55:40|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624920980000|2021-06-28 22:56:20|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624921040000|2021-06-28 22:57:20|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624921120000|2021-06-28 22:58:40|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624921210000|2021-06-28 23:00:10|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624921260000|2021-06-28 23:01:00|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624921350000|2021-06-28 23:02:30|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.06|4093.06|0
1624921380000|2021-06-28 23:03:00|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624921390000|2021-06-28 23:03:10|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624921410000|2021-06-28 23:03:30|4096.36|4093.36|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624921420000|2021-06-28 23:03:40|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624921430000|2021-06-28 23:03:50|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624921440000|2021-06-28 23:04:00|4096.66|4093.66|4096.46|4093.46|4096.66|4093.66|4096.46|4093.46|0
1624921460000|2021-06-28 23:04:20|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|0
1624921470000|2021-06-28 23:04:30|4096.46|4093.46|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624921480000|2021-06-28 23:04:40|4096.56|4093.56|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624921490000|2021-06-28 23:04:50|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|0
1624921500000|2021-06-28 23:05:00|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624921540000|2021-06-28 23:05:40|4096.36|4093.36|4096.36|4093.36|4096.36|4093.36|4096.36|4093.36|0
1624921570000|2021-06-28 23:06:10|4096.46|4093.46|4096.36|4093.36|4096.46|4093.46|4096.26|4093.26|0
1624921580000|2021-06-28 23:06:20|4096.46|4093.46|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624921680000|2021-06-28 23:08:00|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624921720000|2021-06-28 23:08:40|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624921730000|2021-06-28 23:08:50|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624921740000|2021-06-28 23:09:00|4096.16|4093.16|4096.06|4093.06|4096.26|4093.26|4096.06|4093.06|0
1624921770000|2021-06-28 23:09:30|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624921810000|2021-06-28 23:10:10|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624921850000|2021-06-28 23:10:50|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624921870000|2021-06-28 23:11:10|4096.46|4093.46|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624921880000|2021-06-28 23:11:20|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|4096.46|4093.46|0
1624921890000|2021-06-28 23:11:30|4096.46|4093.46|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624921910000|2021-06-28 23:11:50|4096.46|4093.46|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624921920000|2021-06-28 23:12:00|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|4096.46|4093.46|0
1624921930000|2021-06-28 23:12:10|4096.46|4093.46|4096.56|4093.56|4096.56|4093.56|4096.46|4093.46|0
1624921940000|2021-06-28 23:12:20|4096.66|4093.66|4096.56|4093.56|4096.66|4093.66|4096.46|4093.46|0
1624921950000|2021-06-28 23:12:30|4096.66|4093.66|4096.46|4093.46|4096.66|4093.66|4096.46|4093.46|0
1624921960000|2021-06-28 23:12:40|4096.56|4093.56|4096.56|4093.56|4096.56|4093.56|4096.46|4093.46|0
1624921970000|2021-06-28 23:12:50|4096.46|4093.46|4096.56|4093.56|4096.56|4093.56|4096.46|4093.46|0
1624921990000|2021-06-28 23:13:10|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624922000000|2021-06-28 23:13:20|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624922030000|2021-06-28 23:13:50|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624922040000|2021-06-28 23:14:00|4096.76|4093.76|4096.66|4093.66|4096.76|4093.76|4096.66|4093.66|0
1624922050000|2021-06-28 23:14:10|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624922070000|2021-06-28 23:14:30|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.56|4093.56|0
1624922110000|2021-06-28 23:15:10|4096.56|4093.56|4096.66|4093.66|4096.66|4093.66|4096.56|4093.56|0
1624922120000|2021-06-28 23:15:20|4096.56|4093.56|4096.66|4093.66|4096.66|4093.66|4096.56|4093.56|0
1624922150000|2021-06-28 23:15:50|4096.46|4093.46|4096.66|4093.66|4096.66|4093.66|4096.46|4093.46|0
1624922180000|2021-06-28 23:16:20|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624922260000|2021-06-28 23:17:40|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624922320000|2021-06-28 23:18:40|4096.76|4093.76|4096.76|4093.76|4096.76|4093.76|4096.76|4093.76|0
1624922330000|2021-06-28 23:18:50|4096.66|4093.66|4096.76|4093.76|4096.76|4093.76|4096.66|4093.66|0
1624922340000|2021-06-28 23:19:00|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624922360000|2021-06-28 23:19:20|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.86|4093.86|0
1624922410000|2021-06-28 23:20:10|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|4096.86|4093.86|0
1624922430000|2021-06-28 23:20:30|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.86|4093.86|0
1624922440000|2021-06-28 23:20:40|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624922450000|2021-06-28 23:20:50|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|0
1624922480000|2021-06-28 23:21:20|4097.16|4094.16|4097.26|4094.26|4097.26|4094.26|4097.16|4094.16|0
1624922490000|2021-06-28 23:21:30|4097.16|4094.16|4097.06|4094.06|4097.16|4094.16|4097.06|4094.06|0
1624922500000|2021-06-28 23:21:40|4097.16|4094.16|4097.26|4094.26|4097.26|4094.26|4097.16|4094.16|0
1624922510000|2021-06-28 23:21:50|4097.16|4094.16|4097.26|4094.26|4097.26|4094.26|4097.06|4094.06|0
1624922520000|2021-06-28 23:22:00|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|0
1624922550000|2021-06-28 23:22:30|4097.16|4094.16|4097.26|4094.26|4097.26|4094.26|4097.16|4094.16|0
1624922560000|2021-06-28 23:22:40|4097.16|4094.16|4097.16|4094.16|4097.26|4094.26|4097.06|4094.06|0
1624922570000|2021-06-28 23:22:50|4097.06|4094.06|4097.06|4094.06|4097.16|4094.16|4097.06|4094.06|0
1624922650000|2021-06-28 23:24:10|4097.16|4094.16|4097.06|4094.06|4097.26|4094.26|4097.06|4094.06|0
1624922680000|2021-06-28 23:24:40|4097.16|4094.16|4097.26|4094.26|4097.26|4094.26|4097.16|4094.16|0
1624922690000|2021-06-28 23:24:50|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|0
1624922710000|2021-06-28 23:25:10|4096.86|4093.86|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624922720000|2021-06-28 23:25:20|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624922730000|2021-06-28 23:25:30|4096.96|4093.96|4096.96|4093.96|4096.96|4093.96|4096.96|4093.96|0
1624922740000|2021-06-28 23:25:40|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|4097.06|4094.06|0
1624922760000|2021-06-28 23:26:00|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.86|4093.86|0
1624922770000|2021-06-28 23:26:10|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624922820000|2021-06-28 23:27:00|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.96|4093.96|0
1624922850000|2021-06-28 23:27:30|4096.96|4093.96|4097.06|4094.06|4097.06|4094.06|4096.86|4093.86|0
1624922860000|2021-06-28 23:27:40|4096.96|4093.96|4096.86|4093.86|4096.96|4093.96|4096.86|4093.86|0
1624922900000|2021-06-28 23:28:20|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624922920000|2021-06-28 23:28:40|4096.46|4093.46|4096.46|4093.46|4096.66|4093.66|4096.46|4093.46|0
1624922930000|2021-06-28 23:28:50|4096.56|4093.56|4096.46|4093.46|4096.66|4093.66|4096.46|4093.46|0
1624923050000|2021-06-28 23:30:50|4096.36|4093.36|4096.36|4093.36|4096.36|4093.36|4096.36|4093.36|0
1624923060000|2021-06-28 23:31:00|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624923070000|2021-06-28 23:31:10|4096.36|4093.36|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624923110000|2021-06-28 23:31:50|4096.36|4093.36|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624923120000|2021-06-28 23:32:00|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624923130000|2021-06-28 23:32:10|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624923190000|2021-06-28 23:33:10|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624923230000|2021-06-28 23:33:50|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624923240000|2021-06-28 23:34:00|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624923260000|2021-06-28 23:34:20|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|4096.66|4093.66|0
1624923270000|2021-06-28 23:34:30|4096.56|4093.56|4096.46|4093.46|4096.56|4093.56|4096.46|4093.46|0
1624923300000|2021-06-28 23:35:00|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624923330000|2021-06-28 23:35:30|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624923340000|2021-06-28 23:35:40|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|0
1624923350000|2021-06-28 23:35:50|4096.06|4093.06|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923370000|2021-06-28 23:36:10|4096.06|4093.06|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923380000|2021-06-28 23:36:20|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624923390000|2021-06-28 23:36:30|4096.06|4093.06|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923400000|2021-06-28 23:36:40|4096.06|4093.06|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923480000|2021-06-28 23:38:00|4096.06|4093.06|4096.06|4093.06|4096.26|4093.26|4096.06|4093.06|0
1624923500000|2021-06-28 23:38:20|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624923520000|2021-06-28 23:38:40|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624923550000|2021-06-28 23:39:10|4096.16|4093.16|4096.16|4093.16|4096.26|4093.26|4096.06|4093.06|0
1624923560000|2021-06-28 23:39:20|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624923570000|2021-06-28 23:39:30|4096.16|4093.16|4096.06|4093.06|4096.16|4093.16|4096.06|4093.06|0
1624923590000|2021-06-28 23:39:50|4096.16|4093.16|4096.06|4093.06|4096.26|4093.26|4096.06|4093.06|0
1624923600000|2021-06-28 23:40:00|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|0
1624923610000|2021-06-28 23:40:10|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624923620000|2021-06-28 23:40:20|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|0
1624923630000|2021-06-28 23:40:30|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624923660000|2021-06-28 23:41:00|4096.06|4093.06|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923670000|2021-06-28 23:41:10|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624923680000|2021-06-28 23:41:20|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923700000|2021-06-28 23:41:40|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624923710000|2021-06-28 23:41:50|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624923750000|2021-06-28 23:42:30|4096.46|4093.46|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624923770000|2021-06-28 23:42:50|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|4096.16|4093.16|0
1624923780000|2021-06-28 23:43:00|4096.26|4093.26|4096.16|4093.16|4096.26|4093.26|4096.06|4093.06|0
1624923790000|2021-06-28 23:43:10|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624923800000|2021-06-28 23:43:20|4096.16|4093.16|4096.06|4093.06|4096.16|4093.16|4096.06|4093.06|0
1624923820000|2021-06-28 23:43:40|4095.86|4092.86|4096.06|4093.06|4096.06|4093.06|4095.86|4092.86|0
1624923830000|2021-06-28 23:43:50|4095.86|4092.86|4096.06|4093.06|4096.06|4093.06|4095.76|4092.76|0
1624923850000|2021-06-28 23:44:10|4096.16|4093.16|4096.06|4093.06|4096.26|4093.26|4096.06|4093.06|0
1624923900000|2021-06-28 23:45:00|4095.76|4092.76|4095.76|4092.76|4095.76|4092.76|4095.76|4092.76|0
1624923940000|2021-06-28 23:45:40|4095.56|4092.56|4095.76|4092.76|4095.76|4092.76|4095.56|4092.56|0
1624923950000|2021-06-28 23:45:50|4095.56|4092.56|4095.76|4092.76|4095.76|4092.76|4095.56|4092.56|0
1624923960000|2021-06-28 23:46:00|4095.56|4092.56|4095.56|4092.56|4095.76|4092.76|4095.56|4092.56|0
1624923980000|2021-06-28 23:46:20|4095.76|4092.76|4095.76|4092.76|4095.76|4092.76|4095.56|4092.56|0
1624923990000|2021-06-28 23:46:30|4095.66|4092.66|4095.56|4092.56|4095.76|4092.76|4095.56|4092.56|0
1624924000000|2021-06-28 23:46:40|4095.66|4092.66|4095.76|4092.76|4095.76|4092.76|4095.66|4092.66|0
1624924010000|2021-06-28 23:46:50|4095.66|4092.66|4095.76|4092.76|4095.76|4092.76|4095.66|4092.66|0
1624924030000|2021-06-28 23:47:10|4095.56|4092.56|4095.76|4092.76|4095.76|4092.76|4095.56|4092.56|0
1624924060000|2021-06-28 23:47:40|4096.06|4093.06|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624924070000|2021-06-28 23:47:50|4096.06|4093.06|4096.06|4093.06|4096.16|4093.16|4096.06|4093.06|0
1624924080000|2021-06-28 23:48:00|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624924160000|2021-06-28 23:49:20|4096.46|4093.46|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624924180000|2021-06-28 23:49:40|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|0
1624924190000|2021-06-28 23:49:50|4096.26|4093.26|4096.46|4093.46|4096.46|4093.46|4096.26|4093.26|0
1624924200000|2021-06-28 23:50:00|4096.26|4093.26|4096.46|4093.46|4096.46|4093.46|4096.26|4093.26|0
1624924210000|2021-06-28 23:50:10|4096.36|4093.36|4096.36|4093.36|4096.46|4093.46|4096.26|4093.26|0
1624924220000|2021-06-28 23:50:20|4096.46|4093.46|4096.46|4093.46|4096.46|4093.46|4096.36|4093.36|0
1624924230000|2021-06-28 23:50:30|4096.36|4093.36|4096.26|4093.26|4096.36|4093.36|4096.26|4093.26|0
1624924240000|2021-06-28 23:50:40|4096.36|4093.36|4096.26|4093.26|4096.46|4093.46|4096.26|4093.26|0
1624924250000|2021-06-28 23:50:50|4096.36|4093.36|4096.36|4093.36|4096.46|4093.46|4096.36|4093.36|0
1624924260000|2021-06-28 23:51:00|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|0
1624924310000|2021-06-28 23:51:50|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624924340000|2021-06-28 23:52:20|4096.16|4093.16|4096.26|4093.26|4096.26|4093.26|4096.16|4093.16|0
1624924350000|2021-06-28 23:52:30|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624924360000|2021-06-28 23:52:40|4095.86|4092.86|4095.76|4092.76|4095.86|4092.86|4095.76|4092.76|0
1624924370000|2021-06-28 23:52:50|4096.26|4093.26|4096.06|4093.06|4096.26|4093.26|4096.06|4093.06|0
1624924380000|2021-06-28 23:53:00|4095.86|4092.86|4095.76|4092.76|4096.06|4093.06|4095.76|4092.76|0
1624924450000|2021-06-28 23:54:10|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4095.86|4092.86|0
1624924530000|2021-06-28 23:55:30|4095.76|4092.76|4095.76|4092.76|4096.06|4093.06|4095.76|4092.76|0
1624924580000|2021-06-28 23:56:20|4095.66|4092.66|4095.76|4092.76|4095.76|4092.76|4095.66|4092.66|0
1624924620000|2021-06-28 23:57:00|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624924640000|2021-06-28 23:57:20|4095.76|4092.76|4095.76|4092.76|4095.76|4092.76|4095.76|4092.76|0
1624924690000|2021-06-28 23:58:10|4095.86|4092.86|4096.06|4093.06|4096.06|4093.06|4095.86|4092.86|0
1624924700000|2021-06-28 23:58:20|4095.86|4092.86|4096.06|4093.06|4096.06|4093.06|4095.76|4092.76|0
1624924710000|2021-06-28 23:58:30|4095.86|4092.86|4095.86|4092.86|4095.86|4092.86|4095.76|4092.76|0
1624924720000|2021-06-28 23:58:40|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624924740000|2021-06-28 23:59:00|4095.86|4092.86|4095.76|4092.76|4095.86|4092.86|4095.76|4092.76|0
1624924760000|2021-06-28 23:59:20|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|0
1624924790000|2021-06-28 23:59:50|4096.26|4093.26|4096.26|4093.26|4096.26|4093.26|4096.06|4093.06|0
1624924800000|2021-06-29 00:00:00|4096.06|4093.06|4096.06|4093.06|4096.06|4093.06|4095.76|4092.76|0
1624924810000|2021-06-29 00:00:10|4095.86|4092.86|4095.76|4092.76|4096.06|4093.06|4095.66|4092.66|0
1624924820000|2021-06-29 00:00:20|4095.66|4092.66|4096.26|4093.26|4096.26|4093.26|4095.56|4092.56|0
1624924830000|2021-06-29 00:00:30|4096.16|4093.16|4096.06|4093.06|4096.26|4093.26|4096.06|4093.06|0
1624924840000|2021-06-29 00:00:40|4095.86|4092.86|4096.06|4093.06|4096.06|4093.06|4095.86|4092.86|0
1624924850000|2021-06-29 00:00:50|4095.76|4092.76|4095.76|4092.76|4096.06|4093.06|4095.76|4092.76|0
1624924860000|2021-06-29 00:01:00|4095.56|4092.56|4095.46|4092.46|4095.76|4092.76|4095.36|4092.36|0
1624924870000|2021-06-29 00:01:10|4095.36|4092.36|4094.96|4091.96|4095.36|4092.36|4094.76|4091.76|0
1624924880000|2021-06-29 00:01:20|4095.06|4092.06|4094.86|4091.86|4095.16|4092.16|4094.76|4091.76|0
1624924890000|2021-06-29 00:01:30|4094.76|4091.76|4094.76|4091.76|4094.96|4091.96|4094.76|4091.76|0
1624924900000|2021-06-29 00:01:40|4094.56|4091.56|4094.56|4091.56|4094.66|4091.66|4094.56|4091.56|0
1624924910000|2021-06-29 00:01:50|4094.76|4091.76|4094.76|4091.76|4094.96|4091.96|4094.76|4091.76|0
1624924920000|2021-06-29 00:02:00|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624924930000|2021-06-29 00:02:10|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.06|4091.06|0
1624924940000|2021-06-29 00:02:20|4094.06|4091.06|4094.26|4091.26|4094.56|4091.56|4094.06|4091.06|0
1624924950000|2021-06-29 00:02:30|4094.06|4091.06|4094.26|4091.26|4094.26|4091.26|4094.06|4091.06|0
1624924960000|2021-06-29 00:02:40|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624924970000|2021-06-29 00:02:50|4094.66|4091.66|4094.76|4091.76|4094.76|4091.76|4094.66|4091.66|0
1624924980000|2021-06-29 00:03:00|4094.66|4091.66|4094.56|4091.56|4094.66|4091.66|4094.26|4091.26|0
1624924990000|2021-06-29 00:03:10|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624925000000|2021-06-29 00:03:20|4094.36|4091.36|4094.26|4091.26|4094.36|4091.36|4094.26|4091.26|0
1624925010000|2021-06-29 00:03:30|4094.16|4091.16|4094.06|4091.06|4094.26|4091.26|4094.06|4091.06|0
1624925020000|2021-06-29 00:03:40|4093.96|4090.96|4094.06|4091.06|4094.16|4091.16|4093.96|4090.96|0
1624925030000|2021-06-29 00:03:50|4093.86|4090.86|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1624925040000|2021-06-29 00:04:00|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1624925050000|2021-06-29 00:04:10|4093.96|4090.96|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1624925060000|2021-06-29 00:04:20|4093.96|4090.96|4093.66|4090.66|4093.96|4090.96|4093.66|4090.66|0
1624925070000|2021-06-29 00:04:30|4093.76|4090.76|4093.86|4090.86|4093.86|4090.86|4093.76|4090.76|0
1624925080000|2021-06-29 00:04:40|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.96|4090.96|0
1624925090000|2021-06-29 00:04:50|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1624925100000|2021-06-29 00:05:00|4093.96|4090.96|4093.86|4090.86|4093.96|4090.96|4093.86|4090.86|0
1624925110000|2021-06-29 00:05:10|4093.66|4090.66|4093.66|4090.66|4093.86|4090.86|4093.66|4090.66|0
1624925120000|2021-06-29 00:05:20|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1624925130000|2021-06-29 00:05:30|4093.96|4090.96|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1624925140000|2021-06-29 00:05:40|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.96|4090.96|0
1624925150000|2021-06-29 00:05:50|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1624925160000|2021-06-29 00:06:00|4093.66|4090.66|4094.26|4091.26|4094.26|4091.26|4093.66|4090.66|0
1624925170000|2021-06-29 00:06:10|4094.16|4091.16|4094.26|4091.26|4094.26|4091.26|4094.06|4091.06|0
1624925180000|2021-06-29 00:06:20|4094.36|4091.36|4094.26|4091.26|4094.36|4091.36|4094.26|4091.26|0
1624925190000|2021-06-29 00:06:30|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.36|4091.36|0
1624925200000|2021-06-29 00:06:40|4094.36|4091.36|4094.76|4091.76|4094.76|4091.76|4094.26|4091.26|0
1624925210000|2021-06-29 00:06:50|4094.66|4091.66|4094.76|4091.76|4094.76|4091.76|4094.66|4091.66|0
1624925220000|2021-06-29 00:07:00|4094.86|4091.86|4094.76|4091.76|4094.96|4091.96|4094.76|4091.76|0
1624925250000|2021-06-29 00:07:30|4094.86|4091.86|4094.56|4091.56|4094.86|4091.86|4094.56|4091.56|0
1624925260000|2021-06-29 00:07:40|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1624925270000|2021-06-29 00:07:50|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624925280000|2021-06-29 00:08:00|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.36|4091.36|0
1624925290000|2021-06-29 00:08:10|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.36|4091.36|0
1624925300000|2021-06-29 00:08:20|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.36|4091.36|0
1624925320000|2021-06-29 00:08:40|4094.66|4091.66|4094.56|4091.56|4094.76|4091.76|4094.56|4091.56|0
1624925330000|2021-06-29 00:08:50|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624925340000|2021-06-29 00:09:00|4094.36|4091.36|4094.26|4091.26|4094.56|4091.56|4094.26|4091.26|0
1624925350000|2021-06-29 00:09:10|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|0
1624925380000|2021-06-29 00:09:40|4094.36|4091.36|4094.26|4091.26|4094.56|4091.56|4094.26|4091.26|0
1624925450000|2021-06-29 00:10:50|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624925460000|2021-06-29 00:11:00|4094.26|4091.26|4094.26|4091.26|4094.56|4091.56|4094.26|4091.26|0
1624925470000|2021-06-29 00:11:10|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|0
1624925480000|2021-06-29 00:11:20|4094.36|4091.36|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624925490000|2021-06-29 00:11:30|4094.76|4091.76|4094.76|4091.76|4094.76|4091.76|4094.76|4091.76|0
1624925500000|2021-06-29 00:11:40|4094.86|4091.86|4094.76|4091.76|4094.86|4091.86|4094.76|4091.76|0
1624925520000|2021-06-29 00:12:00|4094.66|4091.66|4094.76|4091.76|4094.76|4091.76|4094.56|4091.56|0
1624925550000|2021-06-29 00:12:30|4094.66|4091.66|4094.76|4091.76|4094.76|4091.76|4094.56|4091.56|0
1624925560000|2021-06-29 00:12:40|4094.56|4091.56|4094.76|4091.76|4094.76|4091.76|4094.56|4091.56|0
1624925570000|2021-06-29 00:12:50|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|0
1624925580000|2021-06-29 00:13:00|4094.26|4091.26|4094.56|4091.56|4094.56|4091.56|4094.26|4091.26|0
1624925600000|2021-06-29 00:13:20|4094.66|4091.66|4094.56|4091.56|4094.76|4091.76|4094.56|4091.56|0
1624925610000|2021-06-29 00:13:30|4094.66|4091.66|4094.76|4091.76|4094.76|4091.76|4094.66|4091.66|0
1624925620000|2021-06-29 00:13:40|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|4094.56|4091.56|0
1624925640000|2021-06-29 00:14:00|4094.76|4091.76|4094.76|4091.76|4094.76|4091.76|4094.76|4091.76|0
1624925650000|2021-06-29 00:14:10|4094.96|4091.96|4094.96|4091.96|4094.96|4091.96|4094.96|4091.96|0
1624925660000|2021-06-29 00:14:20|4094.86|4091.86|4094.76|4091.76|4094.86|4091.86|4094.76|4091.76|0
1624925670000|2021-06-29 00:14:30|4094.96|4091.96|4094.96|4091.96|4094.96|4091.96|4094.76|4091.76|0
1624925680000|2021-06-29 00:14:40|4094.86|4091.86|4094.76|4091.76|4094.96|4091.96|4094.76|4091.76|0
1624925690000|2021-06-29 00:14:50|4094.86|4091.86|4094.96|4091.96|4094.96|4091.96|4094.86|4091.86|0
1624925700000|2021-06-29 00:15:00|4094.86|4091.86|4094.76|4091.76|4094.86|4091.86|4094.66|4091.66|12
1624925710000|2021-06-29 00:15:10|4091.86|4089.86|4091.86|4089.86|4092.56|4090.56|4091.36|4089.36|101
1624925720000|2021-06-29 00:15:20|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|33
1624925730000|2021-06-29 00:15:30|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|19
1624925740000|2021-06-29 00:15:40|||||||||5
1624925750000|2021-06-29 00:15:50|4092.36|4090.36|4091.86|4089.86|4092.36|4090.36|4091.86|4089.86|34
1624925760000|2021-06-29 00:16:00|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|50
1624925770000|2021-06-29 00:16:10|||||||||36
1624925790000|2021-06-29 00:16:30|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|13
1624925800000|2021-06-29 00:16:40|4092.36|4090.36|4093.06|4091.06|4093.06|4091.06|4092.36|4090.36|17
1624925810000|2021-06-29 00:16:50|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4092.86|4090.86|11
1624925820000|2021-06-29 00:17:00|4093.86|4091.86|4093.36|4091.36|4093.86|4091.86|4093.36|4091.36|26
1624925830000|2021-06-29 00:17:10|4092.86|4090.86|4093.36|4091.36|4093.36|4091.36|4092.86|4090.86|35
1624925840000|2021-06-29 00:17:20|4092.86|4090.86|4092.86|4090.86|4093.36|4091.36|4092.86|4090.86|90
1624925850000|2021-06-29 00:17:30|||||||||1
1624925860000|2021-06-29 00:17:40|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|6
1624925870000|2021-06-29 00:17:50|4092.86|4090.86|4092.56|4090.56|4092.86|4090.86|4092.56|4090.56|7
1624925890000|2021-06-29 00:18:10|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|3
1624925910000|2021-06-29 00:18:30|||||||||2
1624925920000|2021-06-29 00:18:40|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|22
1624925930000|2021-06-29 00:18:50|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|2
1624925940000|2021-06-29 00:19:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|2
1624925950000|2021-06-29 00:19:10|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|3
1624925960000|2021-06-29 00:19:20|4093.86|4091.86|4094.36|4092.36|4094.36|4092.36|4093.86|4091.86|15
1624925970000|2021-06-29 00:19:30|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|7
1624925980000|2021-06-29 00:19:40|4093.86|4091.86|4094.06|4092.06|4094.06|4092.06|4093.86|4091.86|0
1624925990000|2021-06-29 00:19:50|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4093.86|4091.86|10
1624926000000|2021-06-29 00:20:00|4093.86|4091.86|4094.06|4092.06|4094.36|4092.36|4093.86|4091.86|17
1624926010000|2021-06-29 00:20:10|4093.86|4091.86|4094.06|4092.06|4094.36|4092.36|4093.86|4091.86|14
1624926020000|2021-06-29 00:20:20|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.06|4092.06|1
1624926030000|2021-06-29 00:20:30|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624926040000|2021-06-29 00:20:40|4093.86|4091.86|4094.36|4092.36|4094.36|4092.36|4093.86|4091.86|0
1624926050000|2021-06-29 00:20:50|4093.86|4091.86|4093.86|4091.86|4094.36|4092.36|4093.86|4091.86|17
1624926060000|2021-06-29 00:21:00|||||||||6
1624926070000|2021-06-29 00:21:10|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|3
1624926090000|2021-06-29 00:21:30|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|5
1624926100000|2021-06-29 00:21:40|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|1
1624926110000|2021-06-29 00:21:50|4094.56|4092.56|4094.36|4092.36|4094.56|4092.56|4094.36|4092.36|1
1624926120000|2021-06-29 00:22:00|||||||||2
1624926140000|2021-06-29 00:22:20|||||||||6
1624926170000|2021-06-29 00:22:50|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|25
1624926180000|2021-06-29 00:23:00|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4093.86|4091.86|16
1624926200000|2021-06-29 00:23:20|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|0
1624926220000|2021-06-29 00:23:40|||||||||7
1624926230000|2021-06-29 00:23:50|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|30
1624926240000|2021-06-29 00:24:00|||||||||7
1624926250000|2021-06-29 00:24:10|||||||||2
1624926290000|2021-06-29 00:24:50|||||||||5
1624926300000|2021-06-29 00:25:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|18
1624926310000|2021-06-29 00:25:10|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|19
1624926320000|2021-06-29 00:25:20|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624926330000|2021-06-29 00:25:30|||||||||5
1624926340000|2021-06-29 00:25:40|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|1
1624926350000|2021-06-29 00:25:50|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624926360000|2021-06-29 00:26:00|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|1
1624926370000|2021-06-29 00:26:10|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624926380000|2021-06-29 00:26:20|4093.56|4091.56|4093.56|4091.56|4093.86|4091.86|4093.56|4091.56|17
1624926390000|2021-06-29 00:26:30|4093.36|4091.36|4093.06|4091.06|4093.36|4091.36|4093.06|4091.06|1
1624926410000|2021-06-29 00:26:50|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|1
1624926430000|2021-06-29 00:27:10|4093.36|4091.36|4093.56|4091.56|4093.56|4091.56|4093.36|4091.36|5
1624926440000|2021-06-29 00:27:20|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.36|4091.36|5
1624926450000|2021-06-29 00:27:30|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|12
1624926460000|2021-06-29 00:27:40|4093.56|4091.56|4093.86|4091.86|4093.86|4091.86|4093.56|4091.56|1
1624926470000|2021-06-29 00:27:50|||||||||5
1624926520000|2021-06-29 00:28:40|4093.36|4091.36|4093.56|4091.56|4093.56|4091.56|4093.36|4091.36|19
1624926540000|2021-06-29 00:29:00|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|5
1624926570000|2021-06-29 00:29:30|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4
1624926600000|2021-06-29 00:30:00|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|17
1624926610000|2021-06-29 00:30:10|||||||||13
1624926620000|2021-06-29 00:30:20|4093.36|4091.36|4093.56|4091.56|4093.56|4091.56|4093.36|4091.36|21
1624926630000|2021-06-29 00:30:30|4093.36|4091.36|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|0
1624926640000|2021-06-29 00:30:40|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|1
1624926660000|2021-06-29 00:31:00|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624926670000|2021-06-29 00:31:10|4094.06|4092.06|4094.36|4092.36|4094.36|4092.36|4094.06|4092.06|1
1624926690000|2021-06-29 00:31:30|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|2
1624926700000|2021-06-29 00:31:40|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|34
1624926720000|2021-06-29 00:32:00|4095.86|4093.86|4096.36|4094.36|4096.36|4094.36|4095.86|4093.86|57
1624926740000|2021-06-29 00:32:20|||||||||1
1624926750000|2021-06-29 00:32:30|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|31
1624926760000|2021-06-29 00:32:40|||||||||2
1624926780000|2021-06-29 00:33:00|4095.86|4093.86|4095.56|4093.56|4095.86|4093.86|4095.56|4093.56|15
1624926790000|2021-06-29 00:33:10|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.56|4093.56|0
1624926800000|2021-06-29 00:33:20|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|5
1624926830000|2021-06-29 00:33:50|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|20
1624926840000|2021-06-29 00:34:00|4096.36|4094.36|4096.06|4094.06|4096.36|4094.36|4096.06|4094.06|9
1624926850000|2021-06-29 00:34:10|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|0
1624926890000|2021-06-29 00:34:50|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|16
1624926900000|2021-06-29 00:35:00|4096.36|4094.36|4096.06|4094.06|4096.36|4094.36|4095.86|4093.86|2
1624926910000|2021-06-29 00:35:10|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|0
1624926940000|2021-06-29 00:35:40|4096.36|4094.36|4096.06|4094.06|4096.36|4094.36|4096.06|4094.06|0
1624926950000|2021-06-29 00:35:50|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|0
1624927000000|2021-06-29 00:36:40|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.36|4093.36|2
1624927010000|2021-06-29 00:36:50|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|0
1624927030000|2021-06-29 00:37:10|4096.06|4094.06|4095.86|4093.86|4096.06|4094.06|4095.86|4093.86|5
1624927040000|2021-06-29 00:37:20|4096.06|4094.06|4095.86|4093.86|4096.06|4094.06|4095.86|4093.86|1
1624927060000|2021-06-29 00:37:40|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.36|4093.36|34
1624927100000|2021-06-29 00:38:20|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|0
1624927110000|2021-06-29 00:38:30|4094.86|4092.86|4094.86|4092.86|4095.06|4093.06|4094.86|4092.86|8
1624927140000|2021-06-29 00:39:00|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|24
1624927150000|2021-06-29 00:39:10|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|8
1624927170000|2021-06-29 00:39:30|4094.36|4092.36|4094.86|4092.86|4094.86|4092.86|4094.36|4092.36|5
1624927190000|2021-06-29 00:39:50|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|12
1624927230000|2021-06-29 00:40:30|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|8
1624927260000|2021-06-29 00:41:00|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|0
1624927270000|2021-06-29 00:41:10|4094.36|4092.36|4094.36|4092.36|4094.56|4092.56|4094.36|4092.36|2
1624927280000|2021-06-29 00:41:20|||||||||2
1624927340000|2021-06-29 00:42:20|||||||||8
1624927350000|2021-06-29 00:42:30|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|23
1624927410000|2021-06-29 00:43:30|||||||||2
1624927420000|2021-06-29 00:43:40|4094.56|4092.56|4094.06|4092.06|4094.56|4092.56|4094.06|4092.06|31
1624927430000|2021-06-29 00:43:50|4093.86|4091.86|4094.36|4092.36|4094.36|4092.36|4093.86|4091.86|12
1624927440000|2021-06-29 00:44:00|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|16
1624927450000|2021-06-29 00:44:10|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|2
1624927460000|2021-06-29 00:44:20|4094.56|4092.56|4094.86|4092.86|4094.86|4092.86|4094.56|4092.56|5
1624927480000|2021-06-29 00:44:40|4094.36|4092.36|4094.56|4092.56|4094.86|4092.86|4094.36|4092.36|9
1624927490000|2021-06-29 00:44:50|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|4
1624927510000|2021-06-29 00:45:10|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|0
1624927530000|2021-06-29 00:45:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|16
1624927540000|2021-06-29 00:45:40|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|30
1624927560000|2021-06-29 00:46:00|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|1
1624927570000|2021-06-29 00:46:10|4094.36|4092.36|4094.56|4092.56|4094.86|4092.86|4094.36|4092.36|6
1624927580000|2021-06-29 00:46:20|4094.36|4092.36|4094.36|4092.36|4094.56|4092.56|4094.36|4092.36|2
1624927590000|2021-06-29 00:46:30|4094.56|4092.56|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|1
1624927600000|2021-06-29 00:46:40|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|7
1624927630000|2021-06-29 00:47:10|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|1
1624927650000|2021-06-29 00:47:30|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|4094.86|4092.86|0
1624927660000|2021-06-29 00:47:40|4095.36|4093.36|4095.06|4093.06|4095.36|4093.36|4095.06|4093.06|6
1624927670000|2021-06-29 00:47:50|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|0
1624927680000|2021-06-29 00:48:00|4095.06|4093.06|4094.86|4092.86|4095.06|4093.06|4094.86|4092.86|0
1624927690000|2021-06-29 00:48:10|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|8
1624927730000|2021-06-29 00:48:50|4094.36|4092.36|4093.86|4091.86|4094.36|4092.36|4093.86|4091.86|12
1624927740000|2021-06-29 00:49:00|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|27
1624927750000|2021-06-29 00:49:10|4093.36|4091.36|4093.56|4091.56|4093.56|4091.56|4093.36|4091.36|0
1624927790000|2021-06-29 00:49:50|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624927820000|2021-06-29 00:50:20|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|6
1624927830000|2021-06-29 00:50:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624927840000|2021-06-29 00:50:40|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|18
1624927850000|2021-06-29 00:50:50|4094.36|4092.36|4093.56|4091.56|4094.36|4092.36|4093.56|4091.56|24
1624927860000|2021-06-29 00:51:00|4093.36|4091.36|4093.06|4091.06|4093.56|4091.56|4092.86|4090.86|13
1624927870000|2021-06-29 00:51:10|4092.56|4090.56|4093.06|4091.06|4093.06|4091.06|4092.56|4090.56|125
1624927880000|2021-06-29 00:51:20|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624927900000|2021-06-29 00:51:40|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|2
1624927910000|2021-06-29 00:51:50|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624927920000|2021-06-29 00:52:00|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|10
1624927970000|2021-06-29 00:52:50|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.56|4091.56|27
1624927980000|2021-06-29 00:53:00|4094.06|4092.06|4093.86|4091.86|4094.36|4092.36|4093.86|4091.86|12
1624927990000|2021-06-29 00:53:10|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624928000000|2021-06-29 00:53:20|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|0
1624928010000|2021-06-29 00:53:30|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624928030000|2021-06-29 00:53:50|4093.86|4091.86|4094.06|4092.06|4094.06|4092.06|4093.86|4091.86|0
1624928050000|2021-06-29 00:54:10|4093.86|4091.86|4094.06|4092.06|4094.06|4092.06|4093.86|4091.86|0
1624928060000|2021-06-29 00:54:20|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624928070000|2021-06-29 00:54:30|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624928080000|2021-06-29 00:54:40|4094.36|4092.36|4093.86|4091.86|4094.36|4092.36|4093.86|4091.86|12
1624928090000|2021-06-29 00:54:50|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4093.86|4091.86|0
1624928100000|2021-06-29 00:55:00|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|1
1624928130000|2021-06-29 00:55:30|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|0
1624928140000|2021-06-29 00:55:40|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|15
1624928170000|2021-06-29 00:56:10|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|27
1624928180000|2021-06-29 00:56:20|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|30
1624928210000|2021-06-29 00:56:50|4092.36|4090.36|4092.86|4090.86|4092.86|4090.86|4092.36|4090.36|23
1624928220000|2021-06-29 00:57:00|4092.56|4090.56|4092.36|4090.36|4092.56|4090.56|4092.36|4090.36|0
1624928230000|2021-06-29 00:57:10|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624928240000|2021-06-29 00:57:20|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|0
1624928290000|2021-06-29 00:58:10|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|2
1624928300000|2021-06-29 00:58:20|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|49
1624928310000|2021-06-29 00:58:30|4093.56|4091.56|4093.56|4091.56|4093.86|4091.86|4093.56|4091.56|1
1624928330000|2021-06-29 00:58:50|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624928340000|2021-06-29 00:59:00|4093.56|4091.56|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|10
1624928350000|2021-06-29 00:59:10|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|0
1624928400000|2021-06-29 01:00:00|4093.36|4091.36|4092.86|4090.86|4093.36|4091.36|4092.86|4090.86|10
1624928420000|2021-06-29 01:00:20|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|5
1624928430000|2021-06-29 01:00:30|4093.06|4091.06|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|0
1624928440000|2021-06-29 01:00:40|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|2
1624928450000|2021-06-29 01:00:50|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|0
1624928460000|2021-06-29 01:01:00|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|6
1624928520000|2021-06-29 01:02:00|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|12
1624928540000|2021-06-29 01:02:20|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624928560000|2021-06-29 01:02:40|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|8
1624928570000|2021-06-29 01:02:50|4092.86|4090.86|4092.56|4090.56|4092.86|4090.86|4092.56|4090.56|0
1624928600000|2021-06-29 01:03:20|4092.36|4090.36|4092.86|4090.86|4092.86|4090.86|4092.36|4090.36|8
1624928620000|2021-06-29 01:03:40|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|2
1624928630000|2021-06-29 01:03:50|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|9
1624928680000|2021-06-29 01:04:40|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|3
1624928730000|2021-06-29 01:05:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624928750000|2021-06-29 01:05:50|4093.06|4091.06|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|0
1624928770000|2021-06-29 01:06:10|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|2
1624928790000|2021-06-29 01:06:30|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624928810000|2021-06-29 01:06:50|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|8
1624928830000|2021-06-29 01:07:10|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624928870000|2021-06-29 01:07:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|5
1624928880000|2021-06-29 01:08:00|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624928920000|2021-06-29 01:08:40|4092.86|4090.86|4092.56|4090.56|4092.86|4090.86|4092.56|4090.56|0
1624928940000|2021-06-29 01:09:00|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624928980000|2021-06-29 01:09:40|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624928990000|2021-06-29 01:09:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624929020000|2021-06-29 01:10:20|||||||||1
1624929030000|2021-06-29 01:10:30|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|24
1624929050000|2021-06-29 01:10:50|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|0
1624929080000|2021-06-29 01:11:20|4091.36|4089.36|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|20
1624929090000|2021-06-29 01:11:30|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|5
1624929100000|2021-06-29 01:11:40|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|13
1624929110000|2021-06-29 01:11:50|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|0
1624929120000|2021-06-29 01:12:00|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|0
1624929130000|2021-06-29 01:12:10|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|0
1624929140000|2021-06-29 01:12:20|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|0
1624929150000|2021-06-29 01:12:30|4091.36|4089.36|4091.86|4089.86|4091.86|4089.86|4091.36|4089.36|0
1624929160000|2021-06-29 01:12:40|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|3
1624929170000|2021-06-29 01:12:50|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|2
1624929180000|2021-06-29 01:13:00|||||||||2
1624929200000|2021-06-29 01:13:20|4091.06|4089.06|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|61
1624929240000|2021-06-29 01:14:00|||||||||15
1624929260000|2021-06-29 01:14:20|4091.36|4089.36|4090.86|4088.86|4091.36|4089.36|4090.86|4088.86|23
1624929270000|2021-06-29 01:14:30|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|14
1624929280000|2021-06-29 01:14:40|4091.06|4089.06|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|0
1624929300000|2021-06-29 01:15:00|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|43
1624929310000|2021-06-29 01:15:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|5
1624929330000|2021-06-29 01:15:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|133
1624929340000|2021-06-29 01:15:40|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|18
1624929360000|2021-06-29 01:16:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624929380000|2021-06-29 01:16:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|24
1624929390000|2021-06-29 01:16:30|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|6
1624929400000|2021-06-29 01:16:40|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|3
1624929430000|2021-06-29 01:17:10|4091.86|4089.86|4091.36|4089.36|4091.86|4089.86|4091.36|4089.36|14
1624929440000|2021-06-29 01:17:20|4091.56|4089.56|4091.56|4089.56|4091.86|4089.86|4091.56|4089.56|15
1624929450000|2021-06-29 01:17:30|4091.86|4089.86|4091.56|4089.56|4091.86|4089.86|4091.56|4089.56|0
1624929480000|2021-06-29 01:18:00|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|13
1624929490000|2021-06-29 01:18:10|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|1
1624929500000|2021-06-29 01:18:20|4092.86|4090.86|4093.36|4091.36|4093.36|4091.36|4092.86|4090.86|45
1624929530000|2021-06-29 01:18:50|4093.56|4091.56|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|11
1624929550000|2021-06-29 01:19:10|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|6
1624929560000|2021-06-29 01:19:20|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|1
1624929570000|2021-06-29 01:19:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|8
1624929590000|2021-06-29 01:19:50|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|1
1624929600000|2021-06-29 01:20:00|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|0
1624929620000|2021-06-29 01:20:20|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|0
1624929640000|2021-06-29 01:20:40|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|3
1624929650000|2021-06-29 01:20:50|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|50
1624929660000|2021-06-29 01:21:00|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|1
1624929670000|2021-06-29 01:21:10|4093.36|4091.36|4093.06|4091.06|4093.36|4091.36|4093.06|4091.06|0
1624929690000|2021-06-29 01:21:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|3
1624929710000|2021-06-29 01:21:50|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|9
1624929720000|2021-06-29 01:22:00|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624929740000|2021-06-29 01:22:20|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|2
1624929770000|2021-06-29 01:22:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624929800000|2021-06-29 01:23:20|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|29
1624929820000|2021-06-29 01:23:40|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|11
1624929840000|2021-06-29 01:24:00|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|1
1624929870000|2021-06-29 01:24:30|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624929880000|2021-06-29 01:24:40|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|1
1624929910000|2021-06-29 01:25:10|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|0
1624929920000|2021-06-29 01:25:20|4092.86|4090.86|4092.36|4090.36|4092.86|4090.86|4092.36|4090.36|1
1624929930000|2021-06-29 01:25:30|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624929940000|2021-06-29 01:25:40|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624929950000|2021-06-29 01:25:50|4092.56|4090.56|4092.56|4090.56|4092.86|4090.86|4092.56|4090.56|4
1624929970000|2021-06-29 01:26:10|4092.36|4090.36|4092.36|4090.36|4092.56|4090.56|4092.36|4090.36|2
1624929990000|2021-06-29 01:26:30|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|1
1624930000000|2021-06-29 01:26:40|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|2
1624930010000|2021-06-29 01:26:50|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|1
1624930040000|2021-06-29 01:27:20|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624930050000|2021-06-29 01:27:30|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|1
1624930060000|2021-06-29 01:27:40|4093.06|4091.06|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|6
1624930080000|2021-06-29 01:28:00|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|5
1624930090000|2021-06-29 01:28:10|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624930110000|2021-06-29 01:28:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|1
1624930140000|2021-06-29 01:29:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4
1624930150000|2021-06-29 01:29:10|4093.56|4091.56|4093.06|4091.06|4093.56|4091.56|4093.06|4091.06|3
1624930160000|2021-06-29 01:29:20|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624930170000|2021-06-29 01:29:30|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|0
1624930200000|2021-06-29 01:30:00|4092.86|4090.86|4092.56|4090.56|4092.86|4090.86|4092.36|4090.36|18
1624930210000|2021-06-29 01:30:10|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|0
1624930220000|2021-06-29 01:30:20|4092.36|4090.36|4092.36|4090.36|4092.56|4090.56|4092.36|4090.36|0
1624930230000|2021-06-29 01:30:30|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624930240000|2021-06-29 01:30:40|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624930260000|2021-06-29 01:31:00|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|29
1624930280000|2021-06-29 01:31:20|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|0
1624930290000|2021-06-29 01:31:30|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|8
1624930300000|2021-06-29 01:31:40|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|0
1624930310000|2021-06-29 01:31:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|2
1624930320000|2021-06-29 01:32:00|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|16
1624930340000|2021-06-29 01:32:20|4092.36|4090.36|4091.86|4089.86|4092.36|4090.36|4091.86|4089.86|2
1624930350000|2021-06-29 01:32:30|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|6
1624930360000|2021-06-29 01:32:40|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|0
1624930370000|2021-06-29 01:32:50|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|0
1624930380000|2021-06-29 01:33:00|||||||||2
1624930390000|2021-06-29 01:33:10|4092.06|4090.06|4092.36|4090.36|4092.36|4090.36|4092.06|4090.06|1
1624930400000|2021-06-29 01:33:20|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|22
1624930420000|2021-06-29 01:33:40|4091.86|4089.86|4092.06|4090.06|4092.36|4090.36|4091.86|4089.86|18
1624930430000|2021-06-29 01:33:50|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|2
1624930440000|2021-06-29 01:34:00|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|9
1624930450000|2021-06-29 01:34:10|4092.06|4090.06|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|13
1624930460000|2021-06-29 01:34:20|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|0
1624930470000|2021-06-29 01:34:30|4091.86|4089.86|4092.06|4090.06|4092.36|4090.36|4091.86|4089.86|14
1624930480000|2021-06-29 01:34:40|4091.86|4089.86|4091.86|4089.86|4092.06|4090.06|4091.86|4089.86|0
1624930490000|2021-06-29 01:34:50|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|1
1624930510000|2021-06-29 01:35:10|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4
1624930520000|2021-06-29 01:35:20|4091.36|4089.36|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|0
1624930530000|2021-06-29 01:35:30|4090.86|4088.86|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|3
1624930540000|2021-06-29 01:35:40|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|8
1624930550000|2021-06-29 01:35:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|1
1624930560000|2021-06-29 01:36:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|13
1624930570000|2021-06-29 01:36:10|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|0
1624930580000|2021-06-29 01:36:20|4090.86|4088.86|4090.56|4088.56|4090.86|4088.86|4090.56|4088.56|4
1624930590000|2021-06-29 01:36:30|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|2
1624930640000|2021-06-29 01:37:20|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624930660000|2021-06-29 01:37:40|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|10
1624930680000|2021-06-29 01:38:00|4090.36|4088.36|4090.86|4088.86|4090.86|4088.86|4090.36|4088.36|1
1624930690000|2021-06-29 01:38:10|4091.36|4089.36|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|3
1624930710000|2021-06-29 01:38:30|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|1
1624930720000|2021-06-29 01:38:40|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|51
1624930740000|2021-06-29 01:39:00|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|5
1624930750000|2021-06-29 01:39:10|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|11
1624930760000|2021-06-29 01:39:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.06|4089.06|0
1624930800000|2021-06-29 01:40:00|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|5
1624930810000|2021-06-29 01:40:10|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|0
1624930820000|2021-06-29 01:40:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.06|4089.06|0
1624930870000|2021-06-29 01:41:10|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|6
1624930880000|2021-06-29 01:41:20|4090.86|4088.86|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|0
1624930930000|2021-06-29 01:42:10|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|1
1624930940000|2021-06-29 01:42:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|0
1624930950000|2021-06-29 01:42:30|||||||||2
1624930970000|2021-06-29 01:42:50|4091.86|4089.86|4091.86|4089.86|4092.06|4090.06|4091.86|4089.86|58
1624931000000|2021-06-29 01:43:20|||||||||1
1624931010000|2021-06-29 01:43:30|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|0
1624931030000|2021-06-29 01:43:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|1
1624931040000|2021-06-29 01:44:00|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|6
1624931060000|2021-06-29 01:44:20|4092.36|4090.36|4092.06|4090.06|4092.36|4090.36|4092.06|4090.06|6
1624931100000|2021-06-29 01:45:00|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|0
1624931110000|2021-06-29 01:45:10|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|7
1624931120000|2021-06-29 01:45:20|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624931140000|2021-06-29 01:45:40|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|2
1624931150000|2021-06-29 01:45:50|4092.36|4090.36|4092.06|4090.06|4092.36|4090.36|4092.06|4090.06|2
1624931160000|2021-06-29 01:46:00|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|0
1624931170000|2021-06-29 01:46:10|4092.36|4090.36|4092.06|4090.06|4092.36|4090.36|4091.86|4089.86|0
1624931180000|2021-06-29 01:46:20|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624931190000|2021-06-29 01:46:30|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|17
1624931200000|2021-06-29 01:46:40|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|9
1624931220000|2021-06-29 01:47:00|4090.86|4088.86|4091.36|4089.36|4091.36|4089.36|4090.86|4088.86|18
1624931230000|2021-06-29 01:47:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|41
1624931330000|2021-06-29 01:48:50|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|11
1624931340000|2021-06-29 01:49:00|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|2
1624931350000|2021-06-29 01:49:10|||||||||2
1624931370000|2021-06-29 01:49:30|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|18
1624931380000|2021-06-29 01:49:40|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624931390000|2021-06-29 01:49:50|4089.36|4087.36|4089.56|4087.56|4089.56|4087.56|4089.36|4087.36|5
1624931400000|2021-06-29 01:50:00|4089.36|4087.36|4089.36|4087.36|4089.56|4087.56|4089.36|4087.36|0
1624931410000|2021-06-29 01:50:10|||||||||3
1624931420000|2021-06-29 01:50:20|4089.06|4087.06|4089.06|4087.06|4089.06|4087.06|4089.06|4087.06|1
1624931430000|2021-06-29 01:50:30|4088.86|4086.86|4089.06|4087.06|4089.06|4087.06|4088.86|4086.86|4
1624931440000|2021-06-29 01:50:40|4088.86|4086.86|4088.86|4086.86|4089.06|4087.06|4088.86|4086.86|0
1624931450000|2021-06-29 01:50:50|4089.06|4087.06|4089.36|4087.36|4089.36|4087.36|4089.06|4087.06|3
1624931480000|2021-06-29 01:51:20|||||||||18
1624931510000|2021-06-29 01:51:50|4089.06|4087.06|4089.36|4087.36|4089.36|4087.36|4089.06|4087.06|10
1624931520000|2021-06-29 01:52:00|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|12
1624931530000|2021-06-29 01:52:10|4089.36|4087.36|4089.56|4087.56|4089.56|4087.56|4089.36|4087.36|0
1624931540000|2021-06-29 01:52:20|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|0
1624931550000|2021-06-29 01:52:30|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|3
1624931560000|2021-06-29 01:52:40|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.36|4087.36|0
1624931570000|2021-06-29 01:52:50|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624931580000|2021-06-29 01:53:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4
1624931640000|2021-06-29 01:54:00|4090.56|4088.56|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|22
1624931650000|2021-06-29 01:54:10|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4
1624931670000|2021-06-29 01:54:30|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|1
1624931690000|2021-06-29 01:54:50|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|3
1624931700000|2021-06-29 01:55:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624931720000|2021-06-29 01:55:20|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|20
1624931730000|2021-06-29 01:55:30|||||||||4
1624931750000|2021-06-29 01:55:50|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|0
1624931760000|2021-06-29 01:56:00|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624931770000|2021-06-29 01:56:10|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.36|4087.36|4
1624931790000|2021-06-29 01:56:30|4089.36|4087.36|4089.86|4087.86|4089.86|4087.86|4089.36|4087.36|4
1624931800000|2021-06-29 01:56:40|||||||||6
1624931820000|2021-06-29 01:57:00|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|3
1624931830000|2021-06-29 01:57:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|15
1624931840000|2021-06-29 01:57:20|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4
1624931850000|2021-06-29 01:57:30|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|1
1624931890000|2021-06-29 01:58:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624931920000|2021-06-29 01:58:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|6
1624931940000|2021-06-29 01:59:00|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|3
1624931950000|2021-06-29 01:59:10|||||||||3
1624931990000|2021-06-29 01:59:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|6
1624932000000|2021-06-29 02:00:00|4089.86|4087.86|4089.36|4087.36|4089.86|4087.86|4089.36|4087.36|7
1624932010000|2021-06-29 02:00:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|7
1624932020000|2021-06-29 02:00:20|4089.56|4087.56|4089.86|4087.86|4089.86|4087.86|4089.36|4087.36|7
1624932050000|2021-06-29 02:00:50|||||||||11
1624932060000|2021-06-29 02:01:00|||||||||6
1624932070000|2021-06-29 02:01:10|4090.36|4088.36|4090.06|4088.06|4090.36|4088.36|4090.06|4088.06|17
1624932080000|2021-06-29 02:01:20|4089.86|4087.86|4090.36|4088.36|4090.36|4088.36|4089.86|4087.86|28
1624932090000|2021-06-29 02:01:30|||||||||7
1624932100000|2021-06-29 02:01:40|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|43
1624932110000|2021-06-29 02:01:50|4090.56|4088.56|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|7
1624932120000|2021-06-29 02:02:00|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|26
1624932130000|2021-06-29 02:02:10|4090.56|4088.56|4090.56|4088.56|4090.86|4088.86|4090.56|4088.56|13
1624932140000|2021-06-29 02:02:20|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932150000|2021-06-29 02:02:30|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|44
1624932160000|2021-06-29 02:02:40|4090.56|4088.56|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|12
1624932170000|2021-06-29 02:02:50|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624932180000|2021-06-29 02:03:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932190000|2021-06-29 02:03:10|||||||||43
1624932200000|2021-06-29 02:03:20|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|31
1624932210000|2021-06-29 02:03:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|6
1624932220000|2021-06-29 02:03:40|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|61
1624932240000|2021-06-29 02:04:00|4089.56|4087.56|4089.56|4087.56|4089.86|4087.86|4089.36|4087.36|48
1624932250000|2021-06-29 02:04:10|4089.36|4087.36|4089.56|4087.56|4089.56|4087.56|4089.36|4087.36|0
1624932280000|2021-06-29 02:04:40|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|0
1624932290000|2021-06-29 02:04:50|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4
1624932300000|2021-06-29 02:05:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|113
1624932310000|2021-06-29 02:05:10|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4089.86|4087.86|4
1624932320000|2021-06-29 02:05:20|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624932330000|2021-06-29 02:05:30|4090.36|4088.36|4090.06|4088.06|4090.36|4088.36|4089.86|4087.86|22
1624932340000|2021-06-29 02:05:40|4089.86|4087.86|4090.06|4088.06|4090.36|4088.36|4089.86|4087.86|45
1624932360000|2021-06-29 02:06:00|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|20
1624932380000|2021-06-29 02:06:20|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|12
1624932390000|2021-06-29 02:06:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932410000|2021-06-29 02:06:50|4090.56|4088.56|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|52
1624932420000|2021-06-29 02:07:00|||||||||58
1624932430000|2021-06-29 02:07:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.56|4087.56|47
1624932440000|2021-06-29 02:07:20|4090.06|4088.06|4090.36|4088.36|4090.36|4088.36|4090.06|4088.06|4
1624932450000|2021-06-29 02:07:30|||||||||22
1624932480000|2021-06-29 02:08:00|4090.06|4088.06|4090.36|4088.36|4090.36|4088.36|4089.86|4087.86|85
1624932490000|2021-06-29 02:08:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|8
1624932500000|2021-06-29 02:08:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|8
1624932510000|2021-06-29 02:08:30|4091.06|4089.06|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|5
1624932550000|2021-06-29 02:09:10|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|10
1624932570000|2021-06-29 02:09:30|||||||||5
1624932580000|2021-06-29 02:09:40|||||||||4
1624932600000|2021-06-29 02:10:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|11
1624932610000|2021-06-29 02:10:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624932620000|2021-06-29 02:10:20|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|3
1624932640000|2021-06-29 02:10:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932670000|2021-06-29 02:11:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|5
1624932680000|2021-06-29 02:11:20|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|20
1624932700000|2021-06-29 02:11:40|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|6
1624932720000|2021-06-29 02:12:00|4090.86|4088.86|4090.56|4088.56|4090.86|4088.86|4090.36|4088.36|8
1624932730000|2021-06-29 02:12:10|4090.36|4088.36|4089.86|4087.86|4090.36|4088.36|4089.86|4087.86|154
1624932740000|2021-06-29 02:12:20|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|2
1624932750000|2021-06-29 02:12:30|4090.36|4088.36|4089.86|4087.86|4090.36|4088.36|4089.86|4087.86|7
1624932760000|2021-06-29 02:12:40|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|10
1624932780000|2021-06-29 02:13:00|4089.86|4087.86|4090.06|4088.06|4090.06|4088.06|4089.86|4087.86|59
1624932790000|2021-06-29 02:13:10|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932800000|2021-06-29 02:13:20|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624932810000|2021-06-29 02:13:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|30
1624932820000|2021-06-29 02:13:40|4089.86|4087.86|4090.36|4088.36|4090.36|4088.36|4089.86|4087.86|7
1624932840000|2021-06-29 02:14:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|9
1624932850000|2021-06-29 02:14:10|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932860000|2021-06-29 02:14:20|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|10
1624932870000|2021-06-29 02:14:30|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|11
1624932880000|2021-06-29 02:14:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624932890000|2021-06-29 02:14:50|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|1
1624932900000|2021-06-29 02:15:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|5
1624932910000|2021-06-29 02:15:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|52
1624932920000|2021-06-29 02:15:20|||||||||2
1624932960000|2021-06-29 02:16:00|4090.06|4088.06|4090.36|4088.36|4090.36|4088.36|4090.06|4088.06|17
1624932980000|2021-06-29 02:16:20|4089.86|4087.86|4089.86|4087.86|4090.36|4088.36|4089.86|4087.86|21
1624933040000|2021-06-29 02:17:20|||||||||5
1624933080000|2021-06-29 02:18:00|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4089.86|4087.86|10
1624933090000|2021-06-29 02:18:10|4089.86|4087.86|4090.06|4088.06|4090.06|4088.06|4089.86|4087.86|0
1624933100000|2021-06-29 02:18:20|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624933110000|2021-06-29 02:18:30|4090.06|4088.06|4090.06|4088.06|4090.36|4088.36|4090.06|4088.06|19
1624933120000|2021-06-29 02:18:40|4089.86|4087.86|4089.86|4087.86|4090.36|4088.36|4089.86|4087.86|38
1624933130000|2021-06-29 02:18:50|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|0
1624933140000|2021-06-29 02:19:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624933150000|2021-06-29 02:19:10|4090.06|4088.06|4090.36|4088.36|4090.36|4088.36|4090.06|4088.06|0
1624933190000|2021-06-29 02:19:50|||||||||6
1624933200000|2021-06-29 02:20:00|4089.86|4087.86|4090.36|4088.36|4090.36|4088.36|4089.86|4087.86|30
1624933210000|2021-06-29 02:20:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4
1624933220000|2021-06-29 02:20:20|||||||||2
1624933240000|2021-06-29 02:20:40|||||||||24
1624933250000|2021-06-29 02:20:50|||||||||2
1624933260000|2021-06-29 02:21:00|||||||||4
1624933300000|2021-06-29 02:21:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|40
1624933340000|2021-06-29 02:22:20|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|22
1624933370000|2021-06-29 02:22:50|||||||||1
1624933410000|2021-06-29 02:23:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|13
1624933420000|2021-06-29 02:23:40|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4
1624933450000|2021-06-29 02:24:10|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|2
1624933460000|2021-06-29 02:24:20|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|0
1624933470000|2021-06-29 02:24:30|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|0
1624933480000|2021-06-29 02:24:40|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|13
1624933550000|2021-06-29 02:25:50|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|6
1624933560000|2021-06-29 02:26:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624933600000|2021-06-29 02:26:40|4090.36|4088.36|4090.86|4088.86|4090.86|4088.86|4090.36|4088.36|12
1624933610000|2021-06-29 02:26:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|9
1624933620000|2021-06-29 02:27:00|4090.56|4088.56|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|0
1624933630000|2021-06-29 02:27:10|4090.56|4088.56|4090.86|4088.86|4090.86|4088.86|4090.56|4088.56|0
1624933670000|2021-06-29 02:27:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|2
1624933680000|2021-06-29 02:28:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|15
1624933690000|2021-06-29 02:28:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624933730000|2021-06-29 02:28:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4
1624933750000|2021-06-29 02:29:10|4090.86|4088.86|4090.56|4088.56|4090.86|4088.86|4090.56|4088.56|10
1624933780000|2021-06-29 02:29:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624933790000|2021-06-29 02:29:50|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|8
1624933800000|2021-06-29 02:30:00|4089.36|4087.36|4089.86|4087.86|4089.86|4087.86|4089.36|4087.36|29
1624933810000|2021-06-29 02:30:10|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|15
1624933820000|2021-06-29 02:30:20|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|1
1624933870000|2021-06-29 02:31:10|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|85
1624933890000|2021-06-29 02:31:30|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|10
1624933900000|2021-06-29 02:31:40|4091.86|4089.86|4091.56|4089.56|4091.86|4089.86|4091.56|4089.56|7
1624933910000|2021-06-29 02:31:50|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|2
1624933960000|2021-06-29 02:32:40|||||||||4
1624933990000|2021-06-29 02:33:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|6
1624934000000|2021-06-29 02:33:20|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|29
1624934010000|2021-06-29 02:33:30|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|4
1624934020000|2021-06-29 02:33:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624934030000|2021-06-29 02:33:50|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624934040000|2021-06-29 02:34:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624934070000|2021-06-29 02:34:30|4089.86|4087.86|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|31
1624934110000|2021-06-29 02:35:10|||||||||4
1624934120000|2021-06-29 02:35:20|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|6
1624934190000|2021-06-29 02:36:30|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4
1624934200000|2021-06-29 02:36:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|11
1624934210000|2021-06-29 02:36:50|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|5
1624934230000|2021-06-29 02:37:10|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4
1624934260000|2021-06-29 02:37:40|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624934270000|2021-06-29 02:37:50|4090.06|4088.06|4090.36|4088.36|4090.36|4088.36|4090.06|4088.06|4
1624934320000|2021-06-29 02:38:40|||||||||1
1624934330000|2021-06-29 02:38:50|||||||||3
1624934360000|2021-06-29 02:39:20|||||||||5
1624934400000|2021-06-29 02:40:00|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4
1624934410000|2021-06-29 02:40:10|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|0
1624934420000|2021-06-29 02:40:20|4089.36|4087.36|4089.56|4087.56|4089.56|4087.56|4089.36|4087.36|11
1624934480000|2021-06-29 02:41:20|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624934500000|2021-06-29 02:41:40|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|1
1624934510000|2021-06-29 02:41:50|4090.36|4088.36|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|26
1624934520000|2021-06-29 02:42:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|2
1624934540000|2021-06-29 02:42:20|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|4
1624934570000|2021-06-29 02:42:50|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|10
1624934590000|2021-06-29 02:43:10|4091.36|4089.36|4090.56|4088.56|4091.36|4089.36|4090.56|4088.56|8
1624934600000|2021-06-29 02:43:20|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624934610000|2021-06-29 02:43:30|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4
1624934630000|2021-06-29 02:43:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624934640000|2021-06-29 02:44:00|||||||||1
1624934670000|2021-06-29 02:44:30|||||||||4
1624934710000|2021-06-29 02:45:10|||||||||6
1624934740000|2021-06-29 02:45:40|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|8
1624934780000|2021-06-29 02:46:20|4091.06|4089.06|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|0
1624934840000|2021-06-29 02:47:20|||||||||7
1624934850000|2021-06-29 02:47:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|2
1624934890000|2021-06-29 02:48:10|||||||||6
1624934940000|2021-06-29 02:49:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|5
1624934950000|2021-06-29 02:49:10|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4
1624934960000|2021-06-29 02:49:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|1
1624934970000|2021-06-29 02:49:30|4090.86|4088.86|4091.36|4089.36|4091.36|4089.36|4090.86|4088.86|9
1624934990000|2021-06-29 02:49:50|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|15
1624935000000|2021-06-29 02:50:00|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|0
1624935050000|2021-06-29 02:50:50|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|0
1624935100000|2021-06-29 02:51:40|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|0
1624935110000|2021-06-29 02:51:50|||||||||1
1624935140000|2021-06-29 02:52:20|||||||||4
1624935150000|2021-06-29 02:52:30|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|6
1624935170000|2021-06-29 02:52:50|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|1
1624935240000|2021-06-29 02:54:00|||||||||4
1624935270000|2021-06-29 02:54:30|||||||||3
1624935310000|2021-06-29 02:55:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|15
1624935330000|2021-06-29 02:55:30|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|0
1624935390000|2021-06-29 02:56:30|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|9
1624935430000|2021-06-29 02:57:10|4091.56|4089.56|4091.86|4089.86|4091.86|4089.86|4091.56|4089.56|27
1624935480000|2021-06-29 02:58:00|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|3
1624935540000|2021-06-29 02:59:00|4091.86|4089.86|4091.56|4089.56|4091.86|4089.86|4091.56|4089.56|6
1624935590000|2021-06-29 02:59:50|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|28
1624935600000|2021-06-29 03:00:00|4091.56|4089.56|4091.36|4089.36|4091.56|4089.56|4091.36|4089.36|10
1624935610000|2021-06-29 03:00:10|4091.56|4089.56|4091.36|4089.36|4091.86|4089.86|4091.36|4089.36|3
1624935630000|2021-06-29 03:00:30|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|118
1624935640000|2021-06-29 03:00:40|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|12
1624935660000|2021-06-29 03:01:00|||||||||8
1624935670000|2021-06-29 03:01:10|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|2
1624935680000|2021-06-29 03:01:20|||||||||5
1624935720000|2021-06-29 03:02:00|4091.06|4089.06|4091.36|4089.36|4091.36|4089.36|4090.86|4088.86|16
1624935750000|2021-06-29 03:02:30|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|105
1624935780000|2021-06-29 03:03:00|4091.56|4089.56|4091.86|4089.86|4091.86|4089.86|4091.56|4089.56|6
1624935790000|2021-06-29 03:03:10|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|0
1624935810000|2021-06-29 03:03:30|4091.86|4089.86|4091.56|4089.56|4091.86|4089.86|4091.56|4089.56|1
1624935840000|2021-06-29 03:04:00|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|0
1624935900000|2021-06-29 03:05:00|4091.06|4089.06|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|35
1624935920000|2021-06-29 03:05:20|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624936050000|2021-06-29 03:07:30|4090.36|4088.36|4090.06|4088.06|4090.36|4088.36|4090.06|4088.06|61
1624936060000|2021-06-29 03:07:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624936070000|2021-06-29 03:07:50|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|6
1624936080000|2021-06-29 03:08:00|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|45
1624936090000|2021-06-29 03:08:10|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624936100000|2021-06-29 03:08:20|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4
1624936120000|2021-06-29 03:08:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624936130000|2021-06-29 03:08:50|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|0
1624936140000|2021-06-29 03:09:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4
1624936180000|2021-06-29 03:09:40|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|19
1624936190000|2021-06-29 03:09:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624936210000|2021-06-29 03:10:10|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4089.86|4087.86|10
1624936220000|2021-06-29 03:10:20|4089.86|4087.86|4090.06|4088.06|4090.06|4088.06|4089.86|4087.86|0
1624936240000|2021-06-29 03:10:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.06|4088.06|0
1624936290000|2021-06-29 03:11:30|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624936310000|2021-06-29 03:11:50|4090.86|4088.86|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|1
1624936320000|2021-06-29 03:12:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|3
1624936340000|2021-06-29 03:12:20|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624936410000|2021-06-29 03:13:30|||||||||1
1624936420000|2021-06-29 03:13:40|||||||||1
1624936440000|2021-06-29 03:14:00|||||||||5
1624936460000|2021-06-29 03:14:20|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|1
1624936510000|2021-06-29 03:15:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624936520000|2021-06-29 03:15:20|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|2
1624936530000|2021-06-29 03:15:30|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.06|4089.06|0
1624936540000|2021-06-29 03:15:40|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|0
1624936550000|2021-06-29 03:15:50|4091.36|4089.36|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|0
1624936590000|2021-06-29 03:16:30|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|26
1624936600000|2021-06-29 03:16:40|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|2
1624936610000|2021-06-29 03:16:50|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|2
1624936630000|2021-06-29 03:17:10|4091.36|4089.36|4090.86|4088.86|4091.36|4089.36|4090.86|4088.86|6
1624936640000|2021-06-29 03:17:20|||||||||1
1624936650000|2021-06-29 03:17:30|4091.06|4089.06|4090.86|4088.86|4091.36|4089.36|4090.86|4088.86|4
1624936660000|2021-06-29 03:17:40|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|1
1624936670000|2021-06-29 03:17:50|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|0
1624936680000|2021-06-29 03:18:00|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|0
1624936830000|2021-06-29 03:20:30|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|3
1624936840000|2021-06-29 03:20:40|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|21
1624936860000|2021-06-29 03:21:00|||||||||2
1624936930000|2021-06-29 03:22:10|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|25
1624936940000|2021-06-29 03:22:20|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|0
1624936970000|2021-06-29 03:22:50|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|0
1624936980000|2021-06-29 03:23:00|4090.86|4088.86|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|0
1624937000000|2021-06-29 03:23:20|||||||||23
1624937040000|2021-06-29 03:24:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|7
1624937050000|2021-06-29 03:24:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|38
1624937060000|2021-06-29 03:24:20|||||||||3
1624937080000|2021-06-29 03:24:40|||||||||3
1624937090000|2021-06-29 03:24:50|4091.06|4089.06|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|2
1624937100000|2021-06-29 03:25:00|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|1
1624937160000|2021-06-29 03:26:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937210000|2021-06-29 03:26:50|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|15
1624937220000|2021-06-29 03:27:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937230000|2021-06-29 03:27:10|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|2
1624937260000|2021-06-29 03:27:40|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937290000|2021-06-29 03:28:10|4090.36|4088.36|4090.56|4088.56|4090.86|4088.86|4090.36|4088.36|42
1624937300000|2021-06-29 03:28:20|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937310000|2021-06-29 03:28:30|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|1
1624937320000|2021-06-29 03:28:40|||||||||1
1624937340000|2021-06-29 03:29:00|||||||||1
1624937350000|2021-06-29 03:29:10|||||||||2
1624937380000|2021-06-29 03:29:40|||||||||8
1624937390000|2021-06-29 03:29:50|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|2
1624937400000|2021-06-29 03:30:00|4091.06|4089.06|4090.86|4088.86|4091.06|4089.06|4090.86|4088.86|7
1624937460000|2021-06-29 03:31:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|6
1624937470000|2021-06-29 03:31:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937500000|2021-06-29 03:31:40|||||||||1
1624937510000|2021-06-29 03:31:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|3
1624937530000|2021-06-29 03:32:10|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|2
1624937560000|2021-06-29 03:32:40|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937580000|2021-06-29 03:33:00|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|2
1624937590000|2021-06-29 03:33:10|4091.86|4089.86|4091.36|4089.36|4091.86|4089.86|4091.36|4089.36|38
1624937600000|2021-06-29 03:33:20|4091.06|4089.06|4091.36|4089.36|4091.36|4089.36|4091.06|4089.06|0
1624937610000|2021-06-29 03:33:30|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|0
1624937620000|2021-06-29 03:33:40|4091.36|4089.36|4090.86|4088.86|4091.36|4089.36|4090.86|4088.86|3
1624937680000|2021-06-29 03:34:40|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|2
1624937700000|2021-06-29 03:35:00|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|4091.06|4089.06|7
1624937710000|2021-06-29 03:35:10|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937720000|2021-06-29 03:35:20|4091.36|4089.36|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|1
1624937730000|2021-06-29 03:35:30|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|23
1624937740000|2021-06-29 03:35:40|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|7
1624937760000|2021-06-29 03:36:00|4090.36|4088.36|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|8
1624937810000|2021-06-29 03:36:50|4090.56|4088.56|4090.56|4088.56|4090.86|4088.86|4090.56|4088.56|18
1624937820000|2021-06-29 03:37:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|0
1624937830000|2021-06-29 03:37:10|4090.56|4088.56|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|21
1624937840000|2021-06-29 03:37:20|||||||||1
1624937950000|2021-06-29 03:39:10|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|12
1624937960000|2021-06-29 03:39:20|||||||||9
1624937980000|2021-06-29 03:39:40|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|9
1624938000000|2021-06-29 03:40:00|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|12
1624938020000|2021-06-29 03:40:20|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|0
1624938030000|2021-06-29 03:40:30|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|3
1624938070000|2021-06-29 03:41:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|0
1624938090000|2021-06-29 03:41:30|4089.56|4087.56|4089.36|4087.36|4089.56|4087.56|4089.36|4087.36|0
1624938100000|2021-06-29 03:41:40|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|1
1624938110000|2021-06-29 03:41:50|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|2
1624938120000|2021-06-29 03:42:00|||||||||1
1624938140000|2021-06-29 03:42:20|4089.86|4087.86|4089.36|4087.36|4089.86|4087.86|4089.36|4087.36|5
1624938150000|2021-06-29 03:42:30|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|1
1624938160000|2021-06-29 03:42:40|4089.56|4087.56|4089.86|4087.86|4089.86|4087.86|4089.36|4087.36|5
1624938170000|2021-06-29 03:42:50|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|5
1624938220000|2021-06-29 03:43:40|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|5
1624938240000|2021-06-29 03:44:00|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4
1624938260000|2021-06-29 03:44:20|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|0
1624938280000|2021-06-29 03:44:40|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|4089.56|4087.56|2
1624938300000|2021-06-29 03:45:00|4089.86|4087.86|4089.36|4087.36|4089.86|4087.86|4089.36|4087.36|7
1624938320000|2021-06-29 03:45:20|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|2
1624938390000|2021-06-29 03:46:30|4090.06|4088.06|4090.06|4088.06|4090.36|4088.36|4090.06|4088.06|51
1624938400000|2021-06-29 03:46:40|4090.36|4088.36|4089.86|4087.86|4090.36|4088.36|4089.86|4087.86|16
1624938410000|2021-06-29 03:46:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|10
1624938420000|2021-06-29 03:47:00|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|8
1624938430000|2021-06-29 03:47:10|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|3
1624938440000|2021-06-29 03:47:20|4090.36|4088.36|4090.06|4088.06|4090.36|4088.36|4090.06|4088.06|5
1624938460000|2021-06-29 03:47:40|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624938510000|2021-06-29 03:48:30|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|57
1624938530000|2021-06-29 03:48:50|4090.86|4088.86|4090.56|4088.56|4090.86|4088.86|4090.56|4088.56|20
1624938550000|2021-06-29 03:49:10|4090.86|4088.86|4091.06|4089.06|4091.06|4089.06|4090.86|4088.86|57
1624938570000|2021-06-29 03:49:30|4091.36|4089.36|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|17
1624938590000|2021-06-29 03:49:50|4091.36|4089.36|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|1
1624938600000|2021-06-29 03:50:00|4091.36|4089.36|4091.06|4089.06|4091.36|4089.36|4091.06|4089.06|4
1624938610000|2021-06-29 03:50:10|4091.36|4089.36|4090.86|4088.86|4091.36|4089.36|4090.86|4088.86|13
1624938710000|2021-06-29 03:51:50|4091.36|4089.36|4090.86|4088.86|4091.36|4089.36|4090.86|4088.86|31
1624938790000|2021-06-29 03:53:10|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|4089.86|4087.86|206
1624938800000|2021-06-29 03:53:20|||||||||1
1624938820000|2021-06-29 03:53:40|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|0
1624938830000|2021-06-29 03:53:50|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|0
1624938840000|2021-06-29 03:54:00|4090.36|4088.36|4089.86|4087.86|4090.36|4088.36|4089.86|4087.86|0
1624938940000|2021-06-29 03:55:40|||||||||23
1624938950000|2021-06-29 03:55:50|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|4089.36|4087.36|27
1624939000000|2021-06-29 03:56:40|||||||||1
1624939020000|2021-06-29 03:57:00|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|7
1624939030000|2021-06-29 03:57:10|4090.36|4088.36|4090.86|4088.86|4090.86|4088.86|4090.36|4088.36|7
1624939080000|2021-06-29 03:58:00|||||||||7
1624939090000|2021-06-29 03:58:10|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|50
1624939100000|2021-06-29 03:58:20|4090.36|4088.36|4090.56|4088.56|4090.56|4088.56|4090.36|4088.36|5
1624939110000|2021-06-29 03:58:30|4090.36|4088.36|4090.56|4088.56|4090.86|4088.86|4090.36|4088.36|6
1624939130000|2021-06-29 03:58:50|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624939140000|2021-06-29 03:59:00|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|8
1624939150000|2021-06-29 03:59:10|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|10
1624939160000|2021-06-29 03:59:20|4090.56|4088.56|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|5
1624939170000|2021-06-29 03:59:30|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624939180000|2021-06-29 03:59:40|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|7
1624939190000|2021-06-29 03:59:50|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624939200000|2021-06-29 04:00:00|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|9
1624939210000|2021-06-29 04:00:10|4090.86|4088.86|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|27
1624939220000|2021-06-29 04:00:20|4090.56|4088.56|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|5
1624939230000|2021-06-29 04:00:30|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|4090.56|4088.56|0
1624939250000|2021-06-29 04:00:50|4090.36|4088.36|4090.36|4088.36|4090.56|4088.56|4090.36|4088.36|6
1624939260000|2021-06-29 04:01:00|4090.56|4088.56|4090.36|4088.36|4090.86|4088.86|4090.36|4088.36|42
1624939270000|2021-06-29 04:01:10|||||||||49
1624939280000|2021-06-29 04:01:20|4090.06|4088.06|4089.86|4087.86|4090.06|4088.06|4089.86|4087.86|51
1624939300000|2021-06-29 04:01:40|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|4090.06|4088.06|9
1624939320000|2021-06-29 04:02:00|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|4090.36|4088.36|0
1624939390000|2021-06-29 04:03:10|||||||||9
1624939420000|2021-06-29 04:03:40|||||||||1
1624939440000|2021-06-29 04:04:00|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|4090.86|4088.86|105
1624939460000|2021-06-29 04:04:20|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|4091.36|4089.36|14
1624939480000|2021-06-29 04:04:40|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|24
1624939500000|2021-06-29 04:05:00|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|0
1624939510000|2021-06-29 04:05:10|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|5
1624939520000|2021-06-29 04:05:20|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|0
1624939550000|2021-06-29 04:05:50|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|1
1624939560000|2021-06-29 04:06:00|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|0
1624939650000|2021-06-29 04:07:30|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|2
1624939670000|2021-06-29 04:07:50|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|28
1624939690000|2021-06-29 04:08:10|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624939710000|2021-06-29 04:08:30|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|38
1624939730000|2021-06-29 04:08:50|||||||||12
1624939740000|2021-06-29 04:09:00|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.06|4090.06|0
1624939750000|2021-06-29 04:09:10|4092.06|4090.06|4092.36|4090.36|4092.36|4090.36|4092.06|4090.06|0
1624939790000|2021-06-29 04:09:50|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.56|4090.56|37
1624939800000|2021-06-29 04:10:00|4092.56|4090.56|4092.86|4090.86|4092.86|4090.86|4092.56|4090.56|0
1624939810000|2021-06-29 04:10:10|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|100
1624939820000|2021-06-29 04:10:20|4092.06|4090.06|4092.36|4090.36|4092.36|4090.36|4092.06|4090.06|111
1624939830000|2021-06-29 04:10:30|||||||||133
1624939840000|2021-06-29 04:10:40|4092.06|4090.06|4092.36|4090.36|4092.36|4090.36|4092.06|4090.06|129
1624939870000|2021-06-29 04:11:10|||||||||14
1624939890000|2021-06-29 04:11:30|||||||||14
1624939920000|2021-06-29 04:12:00|||||||||15
1624940040000|2021-06-29 04:14:00|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|6
1624940050000|2021-06-29 04:14:10|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624940100000|2021-06-29 04:15:00|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624940130000|2021-06-29 04:15:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|2
1624940160000|2021-06-29 04:16:00|4093.56|4091.56|4093.36|4091.36|4093.86|4091.86|4093.36|4091.36|141
1624940170000|2021-06-29 04:16:10|4093.56|4091.56|4093.86|4091.86|4093.86|4091.86|4093.56|4091.56|48
1624940190000|2021-06-29 04:16:30|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624940200000|2021-06-29 04:16:40|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|6
1624940210000|2021-06-29 04:16:50|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|6
1624940220000|2021-06-29 04:17:00|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|18
1624940240000|2021-06-29 04:17:20|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|1
1624940260000|2021-06-29 04:17:40|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|3
1624940280000|2021-06-29 04:18:00|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|4
1624940330000|2021-06-29 04:18:50|4094.36|4092.36|4094.56|4092.56|4094.86|4092.86|4094.36|4092.36|2
1624940370000|2021-06-29 04:19:30|4094.86|4092.86|4095.06|4093.06|4095.36|4093.36|4094.86|4092.86|12
1624940380000|2021-06-29 04:19:40|4094.86|4092.86|4095.06|4093.06|4095.06|4093.06|4094.86|4092.86|0
1624940460000|2021-06-29 04:21:00|4094.86|4092.86|4094.56|4092.56|4095.06|4093.06|4094.56|4092.56|47
1624940470000|2021-06-29 04:21:10|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|28
1624940480000|2021-06-29 04:21:20|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|2
1624940500000|2021-06-29 04:21:40|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4093.86|4091.86|2
1624940510000|2021-06-29 04:21:50|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|1
1624940560000|2021-06-29 04:22:40|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|10
1624940570000|2021-06-29 04:22:50|4093.86|4091.86|4094.06|4092.06|4094.06|4092.06|4093.86|4091.86|6
1624940590000|2021-06-29 04:23:10|4093.86|4091.86|4094.06|4092.06|4094.06|4092.06|4093.86|4091.86|10
1624940620000|2021-06-29 04:23:40|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624940640000|2021-06-29 04:24:00|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624940670000|2021-06-29 04:24:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|3
1624940690000|2021-06-29 04:24:50|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|44
1624940700000|2021-06-29 04:25:00|4093.56|4091.56|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|0
1624940710000|2021-06-29 04:25:10|4093.56|4091.56|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|0
1624940720000|2021-06-29 04:25:20|4093.56|4091.56|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|0
1624940760000|2021-06-29 04:26:00|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|36
1624940770000|2021-06-29 04:26:10|4092.86|4090.86|4093.06|4091.06|4093.06|4091.06|4092.86|4090.86|11
1624940800000|2021-06-29 04:26:40|4093.36|4091.36|4093.56|4091.56|4093.56|4091.56|4093.36|4091.36|0
1624940820000|2021-06-29 04:27:00|4093.36|4091.36|4093.06|4091.06|4093.56|4091.56|4093.06|4091.06|3
1624940850000|2021-06-29 04:27:30|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|0
1624940860000|2021-06-29 04:27:40|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|5
1624940880000|2021-06-29 04:28:00|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|0
1624940890000|2021-06-29 04:28:10|4093.36|4091.36|4093.06|4091.06|4093.36|4091.36|4093.06|4091.06|31
1624940910000|2021-06-29 04:28:30|4092.86|4090.86|4092.86|4090.86|4093.06|4091.06|4092.86|4090.86|0
1624940940000|2021-06-29 04:29:00|||||||||9
1624941000000|2021-06-29 04:30:00|||||||||3
1624941010000|2021-06-29 04:30:10|4092.36|4090.36|4091.86|4089.86|4092.36|4090.36|4091.86|4089.86|34
1624941050000|2021-06-29 04:30:50|||||||||4
1624941100000|2021-06-29 04:31:40|||||||||5
1624941140000|2021-06-29 04:32:20|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|32
1624941170000|2021-06-29 04:32:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624941180000|2021-06-29 04:33:00|||||||||2
1624941200000|2021-06-29 04:33:20|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|10
1624941220000|2021-06-29 04:33:40|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|0
1624941240000|2021-06-29 04:34:00|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|0
1624941280000|2021-06-29 04:34:40|4092.06|4090.06|4091.86|4089.86|4092.06|4090.06|4091.86|4089.86|9
1624941350000|2021-06-29 04:35:50|4091.36|4089.36|4091.56|4089.56|4091.86|4089.86|4091.36|4089.36|56
1624941360000|2021-06-29 04:36:00|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|0
1624941370000|2021-06-29 04:36:10|4091.36|4089.36|4091.86|4089.86|4091.86|4089.86|4091.36|4089.36|10
1624941390000|2021-06-29 04:36:30|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|4091.56|4089.56|5
1624941410000|2021-06-29 04:36:50|4091.36|4089.36|4091.56|4089.56|4091.56|4089.56|4091.36|4089.36|6
1624941440000|2021-06-29 04:37:20|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|162
1624941470000|2021-06-29 04:37:50|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|14
1624941480000|2021-06-29 04:38:00|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|23
1624941510000|2021-06-29 04:38:30|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|7
1624941520000|2021-06-29 04:38:40|4092.36|4090.36|4091.86|4089.86|4092.36|4090.36|4091.86|4089.86|3
1624941550000|2021-06-29 04:39:10|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|37
1624941570000|2021-06-29 04:39:30|4091.86|4089.86|4092.36|4090.36|4092.36|4090.36|4091.86|4089.86|7
1624941580000|2021-06-29 04:39:40|||||||||1
1624941600000|2021-06-29 04:40:00|||||||||3
1624941610000|2021-06-29 04:40:10|4092.86|4090.86|4092.56|4090.56|4092.86|4090.86|4092.56|4090.56|26
1624941620000|2021-06-29 04:40:20|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.36|4090.36|5
1624941630000|2021-06-29 04:40:30|4092.56|4090.56|4092.86|4090.86|4092.86|4090.86|4092.56|4090.56|6
1624941640000|2021-06-29 04:40:40|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624941650000|2021-06-29 04:40:50|||||||||1
1624941660000|2021-06-29 04:41:00|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|5
1624941670000|2021-06-29 04:41:10|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.56|4090.56|5
1624941680000|2021-06-29 04:41:20|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624941690000|2021-06-29 04:41:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624941710000|2021-06-29 04:41:50|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624941720000|2021-06-29 04:42:00|4092.36|4090.36|4092.86|4090.86|4092.86|4090.86|4092.36|4090.36|6
1624941730000|2021-06-29 04:42:10|4092.56|4090.56|4092.36|4090.36|4092.56|4090.56|4092.36|4090.36|21
1624941790000|2021-06-29 04:43:10|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4
1624941810000|2021-06-29 04:43:30|4091.86|4089.86|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|16
1624941820000|2021-06-29 04:43:40|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|4091.86|4089.86|22
1624941830000|2021-06-29 04:43:50|4092.06|4090.06|4092.06|4090.06|4092.06|4090.06|4091.86|4089.86|0
1624941840000|2021-06-29 04:44:00|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.06|4090.06|0
1624941850000|2021-06-29 04:44:10|4093.06|4091.06|4092.86|4090.86|4093.06|4091.06|4092.86|4090.86|120
1624941860000|2021-06-29 04:44:20|||||||||2
1624941900000|2021-06-29 04:45:00|||||||||3
1624941930000|2021-06-29 04:45:30|||||||||6
1624941960000|2021-06-29 04:46:00|||||||||2
1624941970000|2021-06-29 04:46:10|4092.56|4090.56|4092.86|4090.86|4092.86|4090.86|4092.56|4090.56|5
1624941990000|2021-06-29 04:46:30|||||||||4
1624942010000|2021-06-29 04:46:50|||||||||1
1624942020000|2021-06-29 04:47:00|||||||||2
1624942040000|2021-06-29 04:47:20|||||||||9
1624942080000|2021-06-29 04:48:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|7
1624942110000|2021-06-29 04:48:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|20
1624942140000|2021-06-29 04:49:00|4093.36|4091.36|4093.06|4091.06|4093.36|4091.36|4092.86|4090.86|149
1624942160000|2021-06-29 04:49:20|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624942180000|2021-06-29 04:49:40|4093.36|4091.36|4093.06|4091.06|4093.36|4091.36|4093.06|4091.06|9
1624942190000|2021-06-29 04:49:50|||||||||1
1624942200000|2021-06-29 04:50:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624942250000|2021-06-29 04:50:50|||||||||32
1624942260000|2021-06-29 04:51:00|||||||||7
1624942320000|2021-06-29 04:52:00|||||||||4
1624942360000|2021-06-29 04:52:40|||||||||10
1624942400000|2021-06-29 04:53:20|||||||||7
1624942410000|2021-06-29 04:53:30|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|5
1624942420000|2021-06-29 04:53:40|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624942460000|2021-06-29 04:54:20|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|6
1624942470000|2021-06-29 04:54:30|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624942510000|2021-06-29 04:55:10|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|29
1624942560000|2021-06-29 04:56:00|||||||||4
1624942610000|2021-06-29 04:56:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|29
1624942660000|2021-06-29 04:57:40|||||||||4
1624942710000|2021-06-29 04:58:30|||||||||5
1624942760000|2021-06-29 04:59:20|||||||||5
1624942780000|2021-06-29 04:59:40|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|7
1624942800000|2021-06-29 05:00:00|4093.06|4091.06|4093.36|4091.36|4093.36|4091.36|4093.06|4091.06|7
1624942810000|2021-06-29 05:00:10|||||||||1
1624942860000|2021-06-29 05:01:00|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|8
1624942870000|2021-06-29 05:01:10|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624942900000|2021-06-29 05:01:40|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|10
1624942920000|2021-06-29 05:02:00|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624942940000|2021-06-29 05:02:20|4093.56|4091.56|4093.36|4091.36|4093.86|4091.86|4093.36|4091.36|1
1624942950000|2021-06-29 05:02:30|||||||||5
1624942960000|2021-06-29 05:02:40|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4
1624942980000|2021-06-29 05:03:00|4092.86|4090.86|4092.86|4090.86|4093.06|4091.06|4092.86|4090.86|2
1624943000000|2021-06-29 05:03:20|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|7
1624943020000|2021-06-29 05:03:40|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|2
1624943040000|2021-06-29 05:04:00|||||||||3
1624943060000|2021-06-29 05:04:20|||||||||6
1624943070000|2021-06-29 05:04:30|||||||||1
1624943080000|2021-06-29 05:04:40|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|5
1624943100000|2021-06-29 05:05:00|4093.56|4091.56|4093.36|4091.36|4093.56|4091.56|4093.36|4091.36|1
1624943110000|2021-06-29 05:05:10|4093.56|4091.56|4093.86|4091.86|4093.86|4091.86|4093.56|4091.56|5
1624943120000|2021-06-29 05:05:20|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|6
1624943130000|2021-06-29 05:05:30|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|1
1624943140000|2021-06-29 05:05:40|4092.86|4090.86|4092.36|4090.36|4092.86|4090.86|4092.36|4090.36|24
1624943150000|2021-06-29 05:05:50|||||||||8
1624943170000|2021-06-29 05:06:10|||||||||4
1624943220000|2021-06-29 05:07:00|||||||||5
1624943240000|2021-06-29 05:07:20|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|1
1624943260000|2021-06-29 05:07:40|4092.36|4090.36|4092.56|4090.56|4092.56|4090.56|4092.36|4090.36|1
1624943270000|2021-06-29 05:07:50|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|1
1624943280000|2021-06-29 05:08:00|||||||||1
1624943290000|2021-06-29 05:08:10|||||||||2
1624943330000|2021-06-29 05:08:50|4092.56|4090.56|4092.86|4090.86|4092.86|4090.86|4092.56|4090.56|5
1624943340000|2021-06-29 05:09:00|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624943350000|2021-06-29 05:09:10|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|4092.36|4090.36|1
1624943360000|2021-06-29 05:09:20|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|5
1624943370000|2021-06-29 05:09:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624943380000|2021-06-29 05:09:40|||||||||2
1624943400000|2021-06-29 05:10:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|7
1624943420000|2021-06-29 05:10:20|||||||||1
1624943490000|2021-06-29 05:11:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|8
1624943500000|2021-06-29 05:11:40|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|8
1624943510000|2021-06-29 05:11:50|4092.86|4090.86|4093.36|4091.36|4093.36|4091.36|4092.86|4090.86|1
1624943540000|2021-06-29 05:12:20|4093.56|4091.56|4093.86|4091.86|4093.86|4091.86|4093.56|4091.56|0
1624943550000|2021-06-29 05:12:30|4094.36|4092.36|4093.86|4091.86|4094.36|4092.36|4093.86|4091.86|12
1624943580000|2021-06-29 05:13:00|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|12
1624943600000|2021-06-29 05:13:20|||||||||6
1624943610000|2021-06-29 05:13:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624943640000|2021-06-29 05:14:00|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|23
1624943660000|2021-06-29 05:14:20|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|0
1624943670000|2021-06-29 05:14:30|4093.86|4091.86|4093.36|4091.36|4093.86|4091.86|4093.36|4091.36|122
1624943680000|2021-06-29 05:14:40|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|6
1624943700000|2021-06-29 05:15:00|4093.86|4091.86|4094.56|4092.56|4094.56|4092.56|4093.86|4091.86|6
1624943730000|2021-06-29 05:15:30|4094.36|4092.36|4094.06|4092.06|4094.36|4092.36|4094.06|4092.06|0
1624943750000|2021-06-29 05:15:50|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624943760000|2021-06-29 05:16:00|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4
1624943770000|2021-06-29 05:16:10|4093.56|4091.56|4093.86|4091.86|4093.86|4091.86|4093.56|4091.56|3
1624943780000|2021-06-29 05:16:20|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|0
1624943850000|2021-06-29 05:17:30|4093.86|4091.86|4093.56|4091.56|4093.86|4091.86|4093.36|4091.36|5
1624943860000|2021-06-29 05:17:40|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|4093.36|4091.36|0
1624943890000|2021-06-29 05:18:10|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|4094.06|4092.06|14
1624943970000|2021-06-29 05:19:30|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|0
1624944000000|2021-06-29 05:20:00|||||||||25
1624944010000|2021-06-29 05:20:10|||||||||18
1624944050000|2021-06-29 05:20:50|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|57
1624944120000|2021-06-29 05:22:00|4092.86|4090.86|4093.36|4091.36|4093.36|4091.36|4092.86|4090.86|2
1624944130000|2021-06-29 05:22:10|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|1
1624944170000|2021-06-29 05:22:50|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624944190000|2021-06-29 05:23:10|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|4092.56|4090.56|0
1624944210000|2021-06-29 05:23:30|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|4092.86|4090.86|0
1624944220000|2021-06-29 05:23:40|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|4093.06|4091.06|11
1624944240000|2021-06-29 05:24:00|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|4093.56|4091.56|56
1624944250000|2021-06-29 05:24:10|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|4093.86|4091.86|2
1624944260000|2021-06-29 05:24:20|4094.36|4092.36|4094.56|4092.56|4094.86|4092.86|4094.36|4092.36|51
1624944270000|2021-06-29 05:24:30|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|29
1624944280000|2021-06-29 05:24:40|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|15
1624944290000|2021-06-29 05:24:50|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|5
1624944300000|2021-06-29 05:25:00|4094.56|4092.56|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|67
1624944310000|2021-06-29 05:25:10|||||||||6
1624944320000|2021-06-29 05:25:20|4094.36|4092.36|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|0
1624944390000|2021-06-29 05:26:30|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|110
1624944410000|2021-06-29 05:26:50|||||||||1
1624944420000|2021-06-29 05:27:00|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|0
1624944430000|2021-06-29 05:27:10|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|0
1624944450000|2021-06-29 05:27:30|4094.86|4092.86|4094.36|4092.36|4094.86|4092.86|4094.36|4092.36|36
1624944460000|2021-06-29 05:27:40|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|0
1624944490000|2021-06-29 05:28:10|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|4
1624944500000|2021-06-29 05:28:20|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|8
1624944520000|2021-06-29 05:28:40|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|0
1624944550000|2021-06-29 05:29:10|4094.36|4092.36|4094.86|4092.86|4094.86|4092.86|4094.36|4092.36|1
1624944570000|2021-06-29 05:29:30|4094.56|4092.56|4094.56|4092.56|4094.56|4092.56|4094.36|4092.36|0
1624944590000|2021-06-29 05:29:50|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.56|4092.56|0
1624944600000|2021-06-29 05:30:00|4094.86|4092.86|4094.56|4092.56|4094.86|4092.86|4094.36|4092.36|23
1624944650000|2021-06-29 05:30:50|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|0
1624944670000|2021-06-29 05:31:10|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|22
1624944680000|2021-06-29 05:31:20|4095.86|4093.86|4095.56|4093.56|4095.86|4093.86|4095.56|4093.56|14
1624944690000|2021-06-29 05:31:30|4095.86|4093.86|4095.56|4093.56|4095.86|4093.86|4095.36|4093.36|2
1624944730000|2021-06-29 05:32:10|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|5
1624944740000|2021-06-29 05:32:20|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|0
1624944760000|2021-06-29 05:32:40|||||||||1
1624944770000|2021-06-29 05:32:50|||||||||15
1624944780000|2021-06-29 05:33:00|4096.06|4094.06|4096.56|4094.56|4096.86|4094.86|4096.06|4094.06|21
1624944790000|2021-06-29 05:33:10|4096.36|4094.36|4096.86|4094.86|4096.86|4094.86|4096.36|4094.36|13
1624944800000|2021-06-29 05:33:20|4097.36|4095.36|4096.86|4094.86|4097.36|4095.36|4096.86|4094.86|29
1624944810000|2021-06-29 05:33:30|||||||||2
1624944830000|2021-06-29 05:33:50|||||||||20
1624944840000|2021-06-29 05:34:00|4097.06|4095.06|4097.36|4095.36|4097.36|4095.36|4097.06|4095.06|1
1624944850000|2021-06-29 05:34:10|4097.06|4095.06|4096.56|4094.56|4097.06|4095.06|4096.56|4094.56|3
1624944870000|2021-06-29 05:34:30|4096.36|4094.36|4096.06|4094.06|4096.36|4094.36|4096.06|4094.06|6
1624944880000|2021-06-29 05:34:40|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|21
1624944890000|2021-06-29 05:34:50|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|3
1624944900000|2021-06-29 05:35:00|4096.36|4094.36|4096.56|4094.56|4096.86|4094.86|4096.36|4094.36|3
1624944950000|2021-06-29 05:35:50|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|0
1624944960000|2021-06-29 05:36:00|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|1
1624944990000|2021-06-29 05:36:30|4096.36|4094.36|4096.06|4094.06|4096.36|4094.36|4096.06|4094.06|6
1624945010000|2021-06-29 05:36:50|4095.86|4093.86|4095.56|4093.56|4095.86|4093.86|4095.56|4093.56|0
1624945020000|2021-06-29 05:37:00|4095.36|4093.36|4095.36|4093.36|4095.56|4093.56|4095.36|4093.36|2
1624945030000|2021-06-29 05:37:10|4095.56|4093.56|4095.36|4093.36|4095.56|4093.56|4095.36|4093.36|2
1624945040000|2021-06-29 05:37:20|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|10
1624945050000|2021-06-29 05:37:30|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|0
1624945060000|2021-06-29 05:37:40|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|14
1624945080000|2021-06-29 05:38:00|4096.36|4094.36|4096.56|4094.56|4096.56|4094.56|4096.36|4094.36|8
1624945100000|2021-06-29 05:38:20|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|0
1624945120000|2021-06-29 05:38:40|4096.56|4094.56|4096.56|4094.56|4096.56|4094.56|4096.56|4094.56|10
1624945140000|2021-06-29 05:39:00|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|0
1624945160000|2021-06-29 05:39:20|4096.56|4094.56|4096.56|4094.56|4096.56|4094.56|4096.56|4094.56|0
1624945200000|2021-06-29 05:40:00|4096.86|4094.86|4096.36|4094.36|4096.86|4094.86|4096.36|4094.36|0
1624945240000|2021-06-29 05:40:40|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|26
1624945250000|2021-06-29 05:40:50|||||||||1
1624945260000|2021-06-29 05:41:00|4097.06|4095.06|4096.86|4094.86|4097.36|4095.36|4096.86|4094.86|13
1624945310000|2021-06-29 05:41:50|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4
1624945330000|2021-06-29 05:42:10|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|7
1624945360000|2021-06-29 05:42:40|4097.36|4095.36|4097.36|4095.36|4097.36|4095.36|4097.36|4095.36|3
1624945370000|2021-06-29 05:42:50|4097.06|4095.06|4096.86|4094.86|4097.06|4095.06|4096.86|4094.86|9
1624945380000|2021-06-29 05:43:00|||||||||9
1624945400000|2021-06-29 05:43:20|4097.36|4095.36|4096.86|4094.86|4097.36|4095.36|4096.86|4094.86|29
1624945430000|2021-06-29 05:43:50|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|8
1624945440000|2021-06-29 05:44:00|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|4096.86|4094.86|3
1624945450000|2021-06-29 05:44:10|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|22
1624945490000|2021-06-29 05:44:50|||||||||4
1624945500000|2021-06-29 05:45:00|4096.56|4094.56|4096.86|4094.86|4096.86|4094.86|4096.56|4094.56|7
1624945510000|2021-06-29 05:45:10|4096.36|4094.36|4096.86|4094.86|4096.86|4094.86|4096.36|4094.36|19
1624945520000|2021-06-29 05:45:20|||||||||4
1624945530000|2021-06-29 05:45:30|4097.06|4095.06|4097.06|4095.06|4097.36|4095.36|4096.86|4094.86|86
1624945550000|2021-06-29 05:45:50|4096.86|4094.86|4096.36|4094.36|4096.86|4094.86|4096.36|4094.36|6
1624945560000|2021-06-29 05:46:00|4096.06|4094.06|4096.36|4094.36|4096.36|4094.36|4096.06|4094.06|76
1624945570000|2021-06-29 05:46:10|||||||||11
1624945580000|2021-06-29 05:46:20|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|4096.06|4094.06|0
1624945590000|2021-06-29 05:46:30|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|0
1624945620000|2021-06-29 05:47:00|4095.56|4093.56|4095.86|4093.86|4095.86|4093.86|4095.36|4093.36|52
1624945630000|2021-06-29 05:47:10|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.36|4093.36|0
1624945640000|2021-06-29 05:47:20|4095.86|4093.86|4095.36|4093.36|4095.86|4093.86|4095.36|4093.36|0
1624945660000|2021-06-29 05:47:40|4094.86|4092.86|4095.36|4093.36|4095.36|4093.36|4094.86|4092.86|69
1624945670000|2021-06-29 05:47:50|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|16
1624945700000|2021-06-29 05:48:20|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|1
1624945710000|2021-06-29 05:48:30|||||||||1
1624945720000|2021-06-29 05:48:40|||||||||1
1624945740000|2021-06-29 05:49:00|4095.06|4093.06|4094.86|4092.86|4095.06|4093.06|4094.86|4092.86|6
1624945750000|2021-06-29 05:49:10|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|4095.06|4093.06|9
1624945760000|2021-06-29 05:49:20|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|3
1624945770000|2021-06-29 05:49:30|||||||||1
1624945780000|2021-06-29 05:49:40|||||||||1
1624945790000|2021-06-29 05:49:50|||||||||1
1624945800000|2021-06-29 05:50:00|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.06|4093.06|32
1624945810000|2021-06-29 05:50:10|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|21
1624945840000|2021-06-29 05:50:40|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|4094.36|4092.36|60
1624945860000|2021-06-29 05:51:00|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|15
1624945920000|2021-06-29 05:52:00|||||||||20
1624945930000|2021-06-29 05:52:10|||||||||11
1624945940000|2021-06-29 05:52:20|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|34
1624945980000|2021-06-29 05:53:00|4095.06|4093.06|4095.36|4093.36|4095.36|4093.36|4095.06|4093.06|11
1624945990000|2021-06-29 05:53:10|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|4094.86|4092.86|7
1624946020000|2021-06-29 05:53:40|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|24
1624946030000|2021-06-29 05:53:50|||||||||4
1624946040000|2021-06-29 05:54:00|4095.56|4093.56|4095.86|4093.86|4095.86|4093.86|4095.56|4093.56|23
1624946050000|2021-06-29 05:54:10|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|14
1624946060000|2021-06-29 05:54:20|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|0
1624946080000|2021-06-29 05:54:40|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|4095.36|4093.36|0
1624946090000|2021-06-29 05:54:50|4095.56|4093.56|4095.36|4093.36|4095.56|4093.56|4095.36|4093.36|19
1624946100000|2021-06-29 05:55:00|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|14
1624946140000|2021-06-29 05:55:40|4095.36|4093.36|4095.86|4093.86|4095.86|4093.86|4095.36|4093.36|33
1624946150000|2021-06-29 05:55:50|4095.36|4093.36|4095.36|4093.36|4095.56|4093.56|4095.36|4093.36|11
1624946160000|2021-06-29 05:56:00|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|4095.56|4093.56|0
1624946170000|2021-06-29 05:56:10|4095.36|4093.36|4095.56|4093.56|4095.56|4093.56|4095.36|4093.36|20
1624946180000|2021-06-29 05:56:20|4095.36|4093.36|4095.56|4093.56|4095.56|4093.56|4095.36|4093.36|0
1624946200000|2021-06-29 05:56:40|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|5
1624946210000|2021-06-29 05:56:50|4096.36|4094.36|4095.86|4093.86|4096.36|4094.36|4095.86|4093.86|21
1624946220000|2021-06-29 05:57:00|4096.36|4094.36|4096.06|4094.06|4096.36|4094.36|4096.06|4094.06|6
1624946250000|2021-06-29 05:57:30|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4
1624946260000|2021-06-29 05:57:40|||||||||1
1624946270000|2021-06-29 05:57:50|||||||||10
1624946280000|2021-06-29 05:58:00|||||||||5
1624946290000|2021-06-29 05:58:10|4095.86|4093.86|4096.06|4094.06|4096.06|4094.06|4095.86|4093.86|5
1624946330000|2021-06-29 05:58:50|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|4095.86|4093.86|0
1624946340000|2021-06-29 05:59:00|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|4096.36|4094.36|28
1624946350000|2021-06-29 05:59:10|||||||||11
1624946360000|2021-06-29 05:59:20|4096.06|4094.06|4096.36|4094.36|4096.36|4094.36|4096.06|4094.06|26
1624946370000|2021-06-29 05:59:30|||||||||1
1624946380000|2021-06-29 05:59:40|||||||||10
1624946390000|2021-06-29 05:59:50|4096.06|4094.06|4095.86|4093.86|4096.06|4094.06|4095.86|4093.86|15
1624946400000|2021-06-29 06:00:00|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4094.61|4093.11|251
1624946410000|2021-06-29 06:00:10|4095.11|4093.61|4094.81|4093.31|4095.11|4093.61|4094.61|4093.11|93
1624946420000|2021-06-29 06:00:20|4095.11|4093.61|4094.81|4093.31|4095.11|4093.61|4094.61|4093.11|8
1624946430000|2021-06-29 06:00:30|4094.61|4093.11|4093.61|4092.11|4094.61|4093.11|4093.61|4092.11|91
1624946440000|2021-06-29 06:00:40|||||||||16
1624946450000|2021-06-29 06:00:50|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|4093.11|4091.61|62
1624946460000|2021-06-29 06:01:00|4093.11|4091.61|4093.11|4091.61|4093.31|4091.81|4093.11|4091.61|34
1624946480000|2021-06-29 06:01:20|4092.61|4091.11|4092.81|4091.31|4092.81|4091.31|4092.31|4090.81|175
1624946490000|2021-06-29 06:01:30|4093.11|4091.61|4092.61|4091.11|4093.11|4091.61|4092.61|4091.11|6
1624946510000|2021-06-29 06:01:50|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|21
1624946520000|2021-06-29 06:02:00|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|23
1624946530000|2021-06-29 06:02:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|52
1624946540000|2021-06-29 06:02:20|4093.81|4092.31|4093.61|4092.11|4093.81|4092.31|4093.61|4092.11|30
1624946550000|2021-06-29 06:02:30|4093.31|4091.81|4093.61|4092.11|4093.61|4092.11|4093.31|4091.81|22
1624946580000|2021-06-29 06:03:00|||||||||4
1624946590000|2021-06-29 06:03:10|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|43
1624946600000|2021-06-29 06:03:20|4093.31|4091.81|4093.11|4091.61|4093.31|4091.81|4093.11|4091.61|6
1624946610000|2021-06-29 06:03:30|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|16
1624946620000|2021-06-29 06:03:40|4092.61|4091.11|4093.11|4091.61|4093.11|4091.61|4092.61|4091.11|3
1624946640000|2021-06-29 06:04:00|4093.31|4091.81|4093.61|4092.11|4093.61|4092.11|4093.31|4091.81|21
1624946660000|2021-06-29 06:04:20|||||||||1
1624946680000|2021-06-29 06:04:40|||||||||2
1624946700000|2021-06-29 06:05:00|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|4094.11|4092.61|83
1624946730000|2021-06-29 06:05:30|||||||||3
1624946750000|2021-06-29 06:05:50|||||||||6
1624946760000|2021-06-29 06:06:00|||||||||6
1624946770000|2021-06-29 06:06:10|||||||||6
1624946780000|2021-06-29 06:06:20|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|73
1624946790000|2021-06-29 06:06:30|||||||||33
1624946800000|2021-06-29 06:06:40|||||||||6
1624946810000|2021-06-29 06:06:50|||||||||1
1624946820000|2021-06-29 06:07:00|4094.31|4092.81|4094.31|4092.81|4094.31|4092.81|4094.11|4092.61|37
1624946830000|2021-06-29 06:07:10|4094.11|4092.61|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|10
1624946840000|2021-06-29 06:07:20|4094.31|4092.81|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|31
1624946850000|2021-06-29 06:07:30|||||||||28
1624946860000|2021-06-29 06:07:40|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|74
1624946870000|2021-06-29 06:07:50|4095.11|4093.61|4094.81|4093.31|4095.11|4093.61|4094.61|4093.11|115
1624946880000|2021-06-29 06:08:00|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|6
1624946900000|2021-06-29 06:08:20|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|3
1624946910000|2021-06-29 06:08:30|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|48
1624946920000|2021-06-29 06:08:40|||||||||1
1624946940000|2021-06-29 06:09:00|||||||||3
1624946950000|2021-06-29 06:09:10|||||||||16
1624946960000|2021-06-29 06:09:20|||||||||2
1624946970000|2021-06-29 06:09:30|||||||||30
1624946980000|2021-06-29 06:09:40|||||||||4
1624946990000|2021-06-29 06:09:50|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|20
1624947000000|2021-06-29 06:10:00|||||||||4
1624947010000|2021-06-29 06:10:10|||||||||8
1624947020000|2021-06-29 06:10:20|4094.31|4092.81|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|4
1624947040000|2021-06-29 06:10:40|4095.31|4093.81|4095.11|4093.61|4095.31|4093.81|4095.11|4093.61|136
1624947050000|2021-06-29 06:10:50|||||||||2
1624947070000|2021-06-29 06:11:10|4095.61|4094.11|4096.11|4094.61|4096.11|4094.61|4095.61|4094.11|146
1624947080000|2021-06-29 06:11:20|4095.81|4094.31|4096.11|4094.61|4096.11|4094.61|4095.81|4094.31|53
1624947090000|2021-06-29 06:11:30|4096.61|4095.11|4096.11|4094.61|4096.61|4095.11|4096.11|4094.61|76
1624947100000|2021-06-29 06:11:40|4095.81|4094.31|4095.61|4094.11|4095.81|4094.31|4095.61|4094.11|65
1624947110000|2021-06-29 06:11:50|||||||||50
1624947140000|2021-06-29 06:12:20|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|70
1624947150000|2021-06-29 06:12:30|4094.31|4092.81|4094.11|4092.61|4094.31|4092.81|4094.11|4092.61|29
1624947160000|2021-06-29 06:12:40|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|16
1624947170000|2021-06-29 06:12:50|4093.31|4091.81|4093.31|4091.81|4093.61|4092.11|4093.11|4091.61|53
1624947180000|2021-06-29 06:13:00|4093.61|4092.11|4093.31|4091.81|4093.61|4092.11|4093.31|4091.81|28
1624947190000|2021-06-29 06:13:10|4093.61|4092.11|4093.31|4091.81|4093.61|4092.11|4093.31|4091.81|17
1624947200000|2021-06-29 06:13:20|4093.11|4091.61|4093.31|4091.81|4093.31|4091.81|4093.11|4091.61|8
1624947210000|2021-06-29 06:13:30|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|0
1624947220000|2021-06-29 06:13:40|||||||||5
1624947230000|2021-06-29 06:13:50|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|10
1624947240000|2021-06-29 06:14:00|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|3
1624947250000|2021-06-29 06:14:10|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|7
1624947270000|2021-06-29 06:14:30|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|22
1624947280000|2021-06-29 06:14:40|||||||||1
1624947300000|2021-06-29 06:15:00|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|29
1624947310000|2021-06-29 06:15:10|4093.11|4091.61|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|26
1624947320000|2021-06-29 06:15:20|4093.31|4091.81|4093.61|4092.11|4093.61|4092.11|4093.11|4091.61|6
1624947330000|2021-06-29 06:15:30|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|4093.11|4091.61|15
1624947340000|2021-06-29 06:15:40|4093.11|4091.61|4093.31|4091.81|4093.31|4091.81|4093.11|4091.61|6
1624947350000|2021-06-29 06:15:50|4093.11|4091.61|4093.31|4091.81|4093.31|4091.81|4093.11|4091.61|24
1624947360000|2021-06-29 06:16:00|4093.11|4091.61|4093.31|4091.81|4093.31|4091.81|4093.11|4091.61|27
1624947390000|2021-06-29 06:16:30|||||||||4
1624947400000|2021-06-29 06:16:40|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|4093.11|4091.61|12
1624947410000|2021-06-29 06:16:50|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|4092.81|4091.31|40
1624947420000|2021-06-29 06:17:00|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|0
1624947440000|2021-06-29 06:17:20|4092.31|4090.81|4092.31|4090.81|4092.61|4091.11|4092.31|4090.81|19
1624947450000|2021-06-29 06:17:30|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|0
1624947460000|2021-06-29 06:17:40|||||||||2
1624947480000|2021-06-29 06:18:00|4092.81|4091.31|4093.11|4091.61|4093.11|4091.61|4092.81|4091.31|19
1624947500000|2021-06-29 06:18:20|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|4093.31|4091.81|7
1624947510000|2021-06-29 06:18:30|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|0
1624947520000|2021-06-29 06:18:40|4093.31|4091.81|4093.11|4091.61|4093.31|4091.81|4093.11|4091.61|65
1624947540000|2021-06-29 06:19:00|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|86
1624947550000|2021-06-29 06:19:10|4093.81|4092.31|4094.11|4092.61|4094.31|4092.81|4093.81|4092.31|66
1624947560000|2021-06-29 06:19:20|||||||||4
1624947570000|2021-06-29 06:19:30|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|212
1624947590000|2021-06-29 06:19:50|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|75
1624947600000|2021-06-29 06:20:00|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|36
1624947610000|2021-06-29 06:20:10|4094.11|4092.61|4094.61|4093.11|4094.61|4093.11|4094.11|4092.61|7
1624947620000|2021-06-29 06:20:20|||||||||8
1624947660000|2021-06-29 06:21:00|||||||||95
1624947680000|2021-06-29 06:21:20|||||||||50
1624947690000|2021-06-29 06:21:30|||||||||1
1624947700000|2021-06-29 06:21:40|4094.81|4093.31|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|63
1624947710000|2021-06-29 06:21:50|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|4094.61|4093.11|21
1624947720000|2021-06-29 06:22:00|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|49
1624947730000|2021-06-29 06:22:10|||||||||1
1624947770000|2021-06-29 06:22:50|||||||||1
1624947780000|2021-06-29 06:23:00|||||||||2
1624947810000|2021-06-29 06:23:30|||||||||12
1624947830000|2021-06-29 06:23:50|||||||||1
1624947840000|2021-06-29 06:24:00|||||||||3
1624947870000|2021-06-29 06:24:30|||||||||48
1624947880000|2021-06-29 06:24:40|||||||||8
1624947890000|2021-06-29 06:24:50|||||||||1
1624947900000|2021-06-29 06:25:00|||||||||1
1624947910000|2021-06-29 06:25:10|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|160
1624947980000|2021-06-29 06:26:20|||||||||1
1624947990000|2021-06-29 06:26:30|||||||||5
1624948000000|2021-06-29 06:26:40|||||||||1
1624948010000|2021-06-29 06:26:50|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|150
1624948040000|2021-06-29 06:27:20|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|98
1624948070000|2021-06-29 06:27:50|||||||||2
1624948100000|2021-06-29 06:28:20|||||||||1
1624948120000|2021-06-29 06:28:40|||||||||1
1624948130000|2021-06-29 06:28:50|||||||||2
1624948150000|2021-06-29 06:29:10|||||||||51
1624948160000|2021-06-29 06:29:20|4097.11|4095.61|4096.61|4095.11|4097.11|4095.61|4096.61|4095.11|96
1624948170000|2021-06-29 06:29:30|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|40
1624948200000|2021-06-29 06:30:00|4097.31|4095.81|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|85
1624948210000|2021-06-29 06:30:10|||||||||23
1624948220000|2021-06-29 06:30:20|||||||||2
1624948230000|2021-06-29 06:30:30|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|35
1624948240000|2021-06-29 06:30:40|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|47
1624948250000|2021-06-29 06:30:50|||||||||1
1624948280000|2021-06-29 06:31:20|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|41
1624948290000|2021-06-29 06:31:30|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|15
1624948300000|2021-06-29 06:31:40|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.31|4095.81|21
1624948320000|2021-06-29 06:32:00|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|58
1624948330000|2021-06-29 06:32:10|||||||||70
1624948350000|2021-06-29 06:32:30|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|4096.81|4095.31|29
1624948360000|2021-06-29 06:32:40|4096.61|4095.11|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|15
1624948370000|2021-06-29 06:32:50|4097.31|4095.81|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|34
1624948380000|2021-06-29 06:33:00|||||||||6
1624948400000|2021-06-29 06:33:20|||||||||8
1624948430000|2021-06-29 06:33:50|||||||||3
1624948440000|2021-06-29 06:34:00|||||||||6
1624948450000|2021-06-29 06:34:10|4096.81|4095.31|4096.61|4095.11|4096.81|4095.31|4096.61|4095.11|98
1624948480000|2021-06-29 06:34:40|4096.31|4094.81|4096.61|4095.11|4096.61|4095.11|4096.31|4094.81|50
1624948490000|2021-06-29 06:34:50|||||||||1
1624948510000|2021-06-29 06:35:10|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|43
1624948520000|2021-06-29 06:35:20|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|4097.61|4096.11|32
1624948530000|2021-06-29 06:35:30|||||||||31
1624948540000|2021-06-29 06:35:40|4097.11|4095.61|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|5
1624948550000|2021-06-29 06:35:50|4097.31|4095.81|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|54
1624948560000|2021-06-29 06:36:00|||||||||7
1624948580000|2021-06-29 06:36:20|4097.61|4096.11|4097.11|4095.61|4097.61|4096.11|4097.11|4095.61|52
1624948590000|2021-06-29 06:36:30|4097.31|4095.81|4097.11|4095.61|4097.31|4095.81|4097.11|4095.61|52
1624948600000|2021-06-29 06:36:40|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|4097.31|4095.81|18
1624948610000|2021-06-29 06:36:50|4097.11|4095.61|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|43
1624948620000|2021-06-29 06:37:00|4096.81|4095.31|4097.11|4095.61|4097.11|4095.61|4096.61|4095.11|150
1624948650000|2021-06-29 06:37:30|||||||||10
1624948680000|2021-06-29 06:38:00|||||||||16
1624948690000|2021-06-29 06:38:10|||||||||2
1624948700000|2021-06-29 06:38:20|||||||||1
1624948730000|2021-06-29 06:38:50|||||||||132
1624948740000|2021-06-29 06:39:00|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|4096.61|4095.11|90
1624948750000|2021-06-29 06:39:10|||||||||5
1624948790000|2021-06-29 06:39:50|||||||||1
1624948800000|2021-06-29 06:40:00|4096.31|4094.81|4096.11|4094.61|4096.31|4094.81|4096.11|4094.61|91
1624948810000|2021-06-29 06:40:10|||||||||6
1624948820000|2021-06-29 06:40:20|||||||||7
1624948830000|2021-06-29 06:40:30|||||||||14
1624948860000|2021-06-29 06:41:00|||||||||99
1624948870000|2021-06-29 06:41:10|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|12
1624948890000|2021-06-29 06:41:30|||||||||12
1624948900000|2021-06-29 06:41:40|||||||||2
1624948910000|2021-06-29 06:41:50|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.31|4093.81|60
1624948920000|2021-06-29 06:42:00|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|58
1624948930000|2021-06-29 06:42:10|||||||||2
1624948950000|2021-06-29 06:42:30|||||||||16
1624948960000|2021-06-29 06:42:40|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|23
1624948970000|2021-06-29 06:42:50|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|24
1624948980000|2021-06-29 06:43:00|||||||||1
1624948990000|2021-06-29 06:43:10|||||||||2
1624949000000|2021-06-29 06:43:20|4095.31|4093.81|4095.61|4094.11|4095.61|4094.11|4095.31|4093.81|1
1624949010000|2021-06-29 06:43:30|||||||||2
1624949020000|2021-06-29 06:43:40|4095.11|4093.61|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|13
1624949030000|2021-06-29 06:43:50|4095.31|4093.81|4095.11|4093.61|4095.31|4093.81|4095.11|4093.61|6
1624949050000|2021-06-29 06:44:10|||||||||1
1624949070000|2021-06-29 06:44:30|||||||||12
1624949080000|2021-06-29 06:44:40|||||||||6
1624949090000|2021-06-29 06:44:50|||||||||1
1624949100000|2021-06-29 06:45:00|||||||||4
1624949110000|2021-06-29 06:45:10|||||||||29
1624949120000|2021-06-29 06:45:20|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|39
1624949130000|2021-06-29 06:45:30|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|4096.11|4094.61|7
1624949160000|2021-06-29 06:46:00|||||||||6
1624949170000|2021-06-29 06:46:10|||||||||13
1624949200000|2021-06-29 06:46:40|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|53
1624949210000|2021-06-29 06:46:50|4095.31|4093.81|4095.11|4093.61|4095.31|4093.81|4095.11|4093.61|16
1624949220000|2021-06-29 06:47:00|||||||||12
1624949240000|2021-06-29 06:47:20|4094.61|4093.11|4095.11|4093.61|4095.11|4093.61|4094.61|4093.11|63
1624949270000|2021-06-29 06:47:50|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|28
1624949280000|2021-06-29 06:48:00|||||||||5
1624949310000|2021-06-29 06:48:30|||||||||32
1624949320000|2021-06-29 06:48:40|||||||||12
1624949330000|2021-06-29 06:48:50|||||||||4
1624949340000|2021-06-29 06:49:00|||||||||2
1624949350000|2021-06-29 06:49:10|||||||||4
1624949360000|2021-06-29 06:49:20|||||||||15
1624949370000|2021-06-29 06:49:30|||||||||19
1624949380000|2021-06-29 06:49:40|||||||||1
1624949400000|2021-06-29 06:50:00|||||||||1
1624949410000|2021-06-29 06:50:10|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|83
1624949420000|2021-06-29 06:50:20|||||||||12
1624949430000|2021-06-29 06:50:30|||||||||12
1624949460000|2021-06-29 06:51:00|4094.81|4093.31|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|34
1624949470000|2021-06-29 06:51:10|4095.61|4094.11|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|17
1624949480000|2021-06-29 06:51:20|||||||||1
1624949500000|2021-06-29 06:51:40|4094.81|4093.31|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|9
1624949510000|2021-06-29 06:51:50|4094.81|4093.31|4094.61|4093.11|4094.81|4093.31|4094.61|4093.11|1
1624949520000|2021-06-29 06:52:00|4094.81|4093.31|4095.11|4093.61|4095.11|4093.61|4094.81|4093.31|24
1624949550000|2021-06-29 06:52:30|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4
1624949560000|2021-06-29 06:52:40|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|4095.11|4093.61|1
1624949570000|2021-06-29 06:52:50|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|4094.81|4093.31|2
1624949580000|2021-06-29 06:53:00|4095.11|4093.61|4094.61|4093.11|4095.11|4093.61|4094.61|4093.11|69
1624949610000|2021-06-29 06:53:30|||||||||22
1624949620000|2021-06-29 06:53:40|||||||||35
1624949630000|2021-06-29 06:53:50|4094.11|4092.61|4094.31|4092.81|4094.61|4093.11|4094.11|4092.61|132
1624949640000|2021-06-29 06:54:00|4094.61|4093.11|4094.11|4092.61|4094.61|4093.11|4094.11|4092.61|5
1624949660000|2021-06-29 06:54:20|||||||||1
1624949670000|2021-06-29 06:54:30|||||||||10
1624949690000|2021-06-29 06:54:50|||||||||2
1624949700000|2021-06-29 06:55:00|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|4093.61|4092.11|28
1624949720000|2021-06-29 06:55:20|||||||||1
1624949740000|2021-06-29 06:55:40|4093.11|4091.61|4093.11|4091.61|4093.31|4091.81|4093.11|4091.61|110
1624949750000|2021-06-29 06:55:50|||||||||120
1624949770000|2021-06-29 06:56:10|4092.61|4091.11|4092.61|4091.11|4092.61|4091.11|4092.31|4090.81|137
1624949780000|2021-06-29 06:56:20|4092.31|4090.81|4092.31|4090.81|4092.61|4091.11|4092.11|4090.61|39
1624949790000|2021-06-29 06:56:30|4092.61|4091.11|4092.11|4090.61|4092.61|4091.11|4092.11|4090.61|29
1624949820000|2021-06-29 06:57:00|||||||||2
1624949830000|2021-06-29 06:57:10|||||||||3
1624949840000|2021-06-29 06:57:20|4091.81|4090.31|4091.81|4090.31|4091.81|4090.31|4091.61|4090.11|123
1624949850000|2021-06-29 06:57:30|4091.61|4090.11|4092.11|4090.61|4092.11|4090.61|4091.61|4090.11|33
1624949860000|2021-06-29 06:57:40|||||||||2
1624949870000|2021-06-29 06:57:50|4091.81|4090.31|4091.61|4090.11|4091.81|4090.31|4091.61|4090.11|12
1624949880000|2021-06-29 06:58:00|||||||||94
1624949890000|2021-06-29 06:58:10|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|4091.11|4089.61|96
1624949910000|2021-06-29 06:58:30|4090.61|4089.11|4089.61|4088.11|4090.61|4089.11|4089.61|4088.11|443
1624949920000|2021-06-29 06:58:40|||||||||190
1624949930000|2021-06-29 06:58:50|4089.11|4087.61|4089.61|4088.11|4089.61|4088.11|4089.11|4087.61|317
1624949940000|2021-06-29 06:59:00|4089.11|4087.61|4089.61|4088.11|4089.61|4088.11|4089.11|4087.61|86
1624949950000|2021-06-29 06:59:10|||||||||33
1624949960000|2021-06-29 06:59:20|||||||||33
1624949970000|2021-06-29 06:59:30|4089.31|4087.81|4089.61|4088.11|4089.61|4088.11|4089.31|4087.81|242
1624949980000|2021-06-29 06:59:40|4090.11|4088.61|4089.81|4088.31|4090.11|4088.61|4089.61|4088.11|127
1624949990000|2021-06-29 06:59:50|4089.61|4088.11|4089.61|4088.11|4089.81|4088.31|4089.11|4087.61|186
1624950000000|2021-06-29 07:00:00|4090.61|4089.11|4092.11|4090.61|4092.61|4091.11|4090.61|4089.11|1161
1624950010000|2021-06-29 07:00:10|4091.61|4090.11|4092.61|4091.11|4092.61|4091.11|4091.61|4090.11|251
1624950020000|2021-06-29 07:00:20|4093.11|4091.61|4093.61|4092.11|4094.11|4092.61|4093.11|4091.61|498
1624950030000|2021-06-29 07:00:30|4094.11|4092.61|4092.61|4091.11|4094.11|4092.61|4092.61|4091.11|238
1624950040000|2021-06-29 07:00:40|4092.11|4090.61|4091.61|4090.11|4092.61|4091.11|4091.61|4090.11|250
1624950050000|2021-06-29 07:00:50|4091.81|4090.31|4092.11|4090.61|4092.61|4091.11|4091.61|4090.11|143
1624950060000|2021-06-29 07:01:00|4091.81|4090.31|4093.11|4091.61|4093.61|4092.11|4091.81|4090.31|351
1624950070000|2021-06-29 07:01:10|4093.61|4092.11|4095.11|4093.61|4095.11|4093.61|4093.61|4092.11|234
1624950080000|2021-06-29 07:01:20|4095.61|4094.11|4095.61|4094.11|4095.61|4094.11|4095.11|4093.61|323
1624950090000|2021-06-29 07:01:30|4095.11|4093.61|4095.11|4093.61|4095.61|4094.11|4095.11|4093.61|231
1624950100000|2021-06-29 07:01:40|4094.61|4093.11|4096.61|4095.11|4096.61|4095.11|4094.61|4093.11|656
1624950110000|2021-06-29 07:01:50|4096.11|4094.61|4095.11|4093.61|4096.11|4094.61|4095.11|4093.61|221
1624950120000|2021-06-29 07:02:00|4095.61|4094.11|4096.11|4094.61|4096.61|4095.11|4095.11|4093.61|263
1624950130000|2021-06-29 07:02:10|4096.61|4095.11|4096.61|4095.11|4097.11|4095.61|4096.11|4094.61|294
1624950140000|2021-06-29 07:02:20|4096.11|4094.61|4095.61|4094.11|4096.11|4094.61|4095.61|4094.11|277
1624950150000|2021-06-29 07:02:30|4096.11|4094.61|4096.61|4095.11|4096.61|4095.11|4096.11|4094.61|45
1624950160000|2021-06-29 07:02:40|4097.11|4095.61|4097.31|4095.81|4097.61|4096.11|4096.81|4095.31|383
1624950170000|2021-06-29 07:02:50|4097.11|4095.61|4099.11|4097.61|4099.11|4097.61|4097.11|4095.61|506
1624950180000|2021-06-29 07:03:00|4099.61|4098.11|4099.81|4098.31|4100.61|4099.11|4099.61|4098.11|778
1624950190000|2021-06-29 07:03:10|4099.61|4098.11|4099.11|4097.61|4100.61|4099.11|4099.11|4097.61|322
1624950200000|2021-06-29 07:03:20|4099.81|4098.31|4099.61|4098.11|4099.81|4098.31|4099.11|4097.61|508
1624950210000|2021-06-29 07:03:30|4100.11|4098.61|4101.11|4099.61|4101.11|4099.61|4099.81|4098.31|373
1624950220000|2021-06-29 07:03:40|4100.61|4099.11|4100.61|4099.11|4100.61|4099.11|4100.31|4098.81|160
1624950230000|2021-06-29 07:03:50|4101.11|4099.61|4102.61|4101.11|4102.61|4101.11|4100.61|4099.11|490
1624950240000|2021-06-29 07:04:00|4102.31|4100.81|4102.11|4100.61|4103.11|4101.61|4102.11|4100.61|340
1624950250000|2021-06-29 07:04:10|4102.61|4101.11|4104.11|4102.61|4104.11|4102.61|4102.61|4101.11|458
1624950260000|2021-06-29 07:04:20|4103.81|4102.31|4103.61|4102.11|4104.11|4102.61|4103.31|4101.81|194
1624950270000|2021-06-29 07:04:30|4103.11|4101.61|4104.11|4102.61|4104.11|4102.61|4103.11|4101.61|338
1624950280000|2021-06-29 07:04:40|4103.81|4102.31|4103.31|4101.81|4104.11|4102.61|4103.31|4101.81|135
1624950290000|2021-06-29 07:04:50|4103.61|4102.11|4104.61|4103.11|4104.61|4103.11|4103.61|4102.11|99
1624950300000|2021-06-29 07:05:00|4104.11|4102.61|4105.81|4104.31|4106.11|4104.61|4104.11|4102.61|547
1624950310000|2021-06-29 07:05:10|4106.11|4104.61|4106.61|4105.11|4106.61|4105.11|4106.11|4104.61|393
1624950320000|2021-06-29 07:05:20|4106.81|4105.31|4107.61|4106.11|4108.11|4106.61|4106.81|4105.31|385
1624950330000|2021-06-29 07:05:30|4108.11|4106.61|4107.61|4106.11|4108.61|4107.11|4107.11|4105.61|817
1624950340000|2021-06-29 07:05:40|4107.81|4106.31|4107.11|4105.61|4108.11|4106.61|4107.11|4105.61|192
1624950350000|2021-06-29 07:05:50|4107.61|4106.11|4109.11|4107.61|4109.11|4107.61|4107.61|4106.11|708
1624950360000|2021-06-29 07:06:00|4108.81|4107.31|4108.81|4107.31|4110.11|4108.61|4108.61|4107.11|424
1624950370000|2021-06-29 07:06:10|4108.61|4107.11|4108.11|4106.61|4108.61|4107.11|4108.11|4106.61|321
1624950380000|2021-06-29 07:06:20|4108.61|4107.11|4108.61|4107.11|4108.61|4107.11|4107.61|4106.11|351
1624950390000|2021-06-29 07:06:30|4108.11|4106.61|4107.61|4106.11|4108.61|4107.11|4107.61|4106.11|351
1624950400000|2021-06-29 07:06:40|4107.81|4106.31|4109.31|4107.81|4109.61|4108.11|4107.81|4106.31|699
1624950410000|2021-06-29 07:06:50|4109.61|4108.11|4109.11|4107.61|4109.61|4108.11|4109.11|4107.61|158
1624950420000|2021-06-29 07:07:00|4109.61|4108.11|4110.11|4108.61|4110.11|4108.61|4109.61|4108.11|293
1624950430000|2021-06-29 07:07:10|4110.31|4108.81|4110.61|4109.11|4110.61|4109.11|4110.11|4108.61|358
1624950440000|2021-06-29 07:07:20|4110.81|4109.31|4110.31|4108.81|4111.11|4109.61|4110.11|4108.61|565
1624950450000|2021-06-29 07:07:30|4110.61|4109.11|4110.11|4108.61|4111.11|4109.61|4110.11|4108.61|645
1624950460000|2021-06-29 07:07:40|4110.61|4109.11|4110.11|4108.61|4110.61|4109.11|4109.61|4108.11|372
1624950470000|2021-06-29 07:07:50|4109.81|4108.31|4109.61|4108.11|4110.11|4108.61|4109.61|4108.11|189
1624950480000|2021-06-29 07:08:00|4109.81|4108.31|4110.11|4108.61|4111.31|4109.81|4109.61|4108.11|1568
1624950490000|2021-06-29 07:08:10|4110.31|4108.81|4109.61|4108.11|4110.61|4109.11|4109.61|4108.11|248
1624950500000|2021-06-29 07:08:20|4109.81|4108.31|4110.81|4109.31|4111.11|4109.61|4109.81|4108.31|465
1624950510000|2021-06-29 07:08:30|4110.61|4109.11|4111.11|4109.61|4111.31|4109.81|4110.61|4109.11|147
1624950520000|2021-06-29 07:08:40|4110.61|4109.11|4110.61|4109.11|4111.11|4109.61|4110.61|4109.11|421
1624950530000|2021-06-29 07:08:50|4110.31|4108.81|4110.61|4109.11|4110.81|4109.31|4110.31|4108.81|392
1624950540000|2021-06-29 07:09:00|4110.11|4108.61|4112.11|4110.61|4112.11|4110.61|4110.11|4108.61|1428
1624950550000|2021-06-29 07:09:10|4112.31|4110.81|4112.61|4111.11|4113.61|4112.11|4112.31|4110.81|647
1624950560000|2021-06-29 07:09:20|4112.81|4111.31|4111.61|4110.11|4113.11|4111.61|4111.61|4110.11|552
1624950570000|2021-06-29 07:09:30|4111.81|4110.31|4111.61|4110.11|4112.11|4110.61|4111.11|4109.61|305
1624950580000|2021-06-29 07:09:40|4112.11|4110.61|4112.11|4110.61|4112.61|4111.11|4112.11|4110.61|271
1624950590000|2021-06-29 07:09:50|4111.61|4110.11|4111.81|4110.31|4112.11|4110.61|4111.61|4110.11|146
1624950600000|2021-06-29 07:10:00|4111.61|4110.11|4111.61|4110.11|4112.61|4111.11|4111.61|4110.11|624
1624950610000|2021-06-29 07:10:10|4111.31|4109.81|4112.11|4110.61|4112.61|4111.11|4111.31|4109.81|221
1624950620000|2021-06-29 07:10:20|4112.31|4110.81|4111.11|4109.61|4112.61|4111.11|4111.11|4109.61|764
1624950630000|2021-06-29 07:10:30|4111.31|4109.81|4112.61|4111.11|4113.11|4111.61|4111.31|4109.81|334
1624950640000|2021-06-29 07:10:40|4112.81|4111.31|4111.61|4110.11|4113.11|4111.61|4111.61|4110.11|259
1624950650000|2021-06-29 07:10:50|4111.81|4110.31|4111.61|4110.11|4112.11|4110.61|4111.61|4110.11|85
1624950660000|2021-06-29 07:11:00|4111.81|4110.31|4111.31|4109.81|4112.11|4110.61|4111.11|4109.61|466
1624950670000|2021-06-29 07:11:10|4111.61|4110.11|4110.11|4108.61|4111.61|4110.11|4110.11|4108.61|201
1624950680000|2021-06-29 07:11:20|4110.31|4108.81|4110.61|4109.11|4111.11|4109.61|4110.11|4108.61|151
1624950690000|2021-06-29 07:11:30|4111.11|4109.61|4110.11|4108.61|4111.11|4109.61|4110.11|4108.61|235
1624950700000|2021-06-29 07:11:40|4110.31|4108.81|4110.11|4108.61|4110.31|4108.81|4110.11|4108.61|101
1624950710000|2021-06-29 07:11:50|4109.61|4108.11|4109.11|4107.61|4110.11|4108.61|4109.11|4107.61|215
1624950720000|2021-06-29 07:12:00|4109.31|4107.81|4109.11|4107.61|4109.61|4108.11|4108.81|4107.31|845
1624950730000|2021-06-29 07:12:10|4108.81|4107.31|4109.11|4107.61|4109.11|4107.61|4108.61|4107.11|161
1624950740000|2021-06-29 07:12:20|4109.31|4107.81|4108.81|4107.31|4109.61|4108.11|4108.61|4107.11|216
1624950750000|2021-06-29 07:12:30|4108.61|4107.11|4109.11|4107.61|4109.11|4107.61|4108.11|4106.61|145
1624950760000|2021-06-29 07:12:40|4108.61|4107.11|4108.11|4106.61|4108.61|4107.11|4108.11|4106.61|42
1624950770000|2021-06-29 07:12:50|4108.61|4107.11|4109.61|4108.11|4109.61|4108.11|4108.61|4107.11|349
1624950780000|2021-06-29 07:13:00|4110.11|4108.61|4109.61|4108.11|4110.11|4108.61|4109.11|4107.61|228
1624950790000|2021-06-29 07:13:10|4109.11|4107.61|4109.11|4107.61|4110.11|4108.61|4109.11|4107.61|139
1624950800000|2021-06-29 07:13:20|4109.61|4108.11|4110.11|4108.61|4110.61|4109.11|4109.61|4108.11|230
1624950810000|2021-06-29 07:13:30|4109.61|4108.11|4109.61|4108.11|4110.11|4108.61|4109.11|4107.61|75
1624950820000|2021-06-29 07:13:40|||||||||2
1624950830000|2021-06-29 07:13:50|4109.11|4107.61|4109.61|4108.11|4109.61|4108.11|4109.11|4107.61|202
1624950840000|2021-06-29 07:14:00|4109.31|4107.81|4110.11|4108.61|4110.61|4109.11|4109.31|4107.81|227
1624950850000|2021-06-29 07:14:10|4110.31|4108.81|4109.11|4107.61|4110.61|4109.11|4109.11|4107.61|126
1624950860000|2021-06-29 07:14:20|4109.61|4108.11|4110.11|4108.61|4110.11|4108.61|4109.11|4107.61|160
1624950870000|2021-06-29 07:14:30|4110.61|4109.11|4111.11|4109.61|4111.11|4109.61|4110.11|4108.61|207
1624950880000|2021-06-29 07:14:40|4110.61|4109.11|4110.61|4109.11|4111.11|4109.61|4110.11|4108.61|119
1624950890000|2021-06-29 07:14:50|4110.31|4108.81|4109.61|4108.11|4110.31|4108.81|4109.61|4108.11|147
1624950900000|2021-06-29 07:15:00|4110.61|4109.11|4111.11|4109.61|4111.11|4109.61|4110.61|4109.11|58
1624950910000|2021-06-29 07:15:10|4112.11|4110.61|4112.61|4111.11|4112.61|4111.11|4112.11|4110.61|247
1624950920000|2021-06-29 07:15:20|4112.81|4111.31|4113.11|4111.61|4113.11|4111.61|4112.61|4111.11|46
1624950930000|2021-06-29 07:15:30|4112.61|4111.11|4112.61|4111.11|4112.61|4111.11|4112.31|4110.81|114
1624950940000|2021-06-29 07:15:40|4112.11|4110.61|4111.31|4109.81|4112.11|4110.61|4111.11|4109.61|402
1624950950000|2021-06-29 07:15:50|4111.11|4109.61|4110.61|4109.11|4111.11|4109.61|4110.61|4109.11|78
1624950960000|2021-06-29 07:16:00|4110.81|4109.31|4111.61|4110.11|4111.61|4110.11|4110.81|4109.31|119
1624950970000|2021-06-29 07:16:10|4111.11|4109.61|4111.11|4109.61|4111.11|4109.61|4111.11|4109.61|29
1624950980000|2021-06-29 07:16:20|4110.81|4109.31|4111.11|4109.61|4111.61|4110.11|4110.81|4109.31|313
1624950990000|2021-06-29 07:16:30|4111.61|4110.11|4110.61|4109.11|4111.61|4110.11|4110.61|4109.11|79
1624951000000|2021-06-29 07:16:40|4110.11|4108.61|4109.61|4108.11|4110.31|4108.81|4109.61|4108.11|114
1624951010000|2021-06-29 07:16:50|4109.11|4107.61|4109.61|4108.11|4109.61|4108.11|4109.11|4107.61|94
1624951020000|2021-06-29 07:17:00|4110.11|4108.61|4109.61|4108.11|4110.11|4108.61|4109.11|4107.61|103
1624951030000|2021-06-29 07:17:10|4109.11|4107.61|4109.61|4108.11|4110.11|4108.61|4109.11|4107.61|67
1624951040000|2021-06-29 07:17:20|4110.11|4108.61|4109.61|4108.11|4110.11|4108.61|4109.61|4108.11|27
1624951050000|2021-06-29 07:17:30|4109.11|4107.61|4108.81|4107.31|4109.11|4107.61|4108.61|4107.11|127
1624951060000|2021-06-29 07:17:40|4109.11|4107.61|4108.61|4107.11|4109.11|4107.61|4108.11|4106.61|76
1624951070000|2021-06-29 07:17:50|4109.11|4107.61|4108.61|4107.11|4109.11|4107.61|4108.61|4107.11|257
1624951080000|2021-06-29 07:18:00|4108.81|4107.31|4109.11|4107.61|4110.11|4108.61|4108.81|4107.31|155
1624951090000|2021-06-29 07:18:10|4108.81|4107.31|4109.31|4107.81|4109.61|4108.11|4108.61|4107.11|503
1624951100000|2021-06-29 07:18:20|4109.61|4108.11|4109.31|4107.81|4109.61|4108.11|4109.11|4107.61|29
1624951110000|2021-06-29 07:18:30|4109.61|4108.11|4110.61|4109.11|4110.61|4109.11|4109.11|4107.61|93
1624951120000|2021-06-29 07:18:40|4110.11|4108.61|4110.11|4108.61|4110.31|4108.81|4110.11|4108.61|40
1624951130000|2021-06-29 07:18:50|4109.81|4108.31|4109.61|4108.11|4110.11|4108.61|4109.61|4108.11|17
1624951140000|2021-06-29 07:19:00|4109.31|4107.81|4108.61|4107.11|4109.61|4108.11|4108.61|4107.11|264
1624951150000|2021-06-29 07:19:10|4109.11|4107.61|4108.61|4107.11|4109.11|4107.61|4108.31|4106.81|99
1624951160000|2021-06-29 07:19:20|4108.81|4107.31|4108.81|4107.31|4109.11|4107.61|4108.61|4107.11|99
1624951170000|2021-06-29 07:19:30|4108.61|4107.11|4109.11|4107.61|4109.61|4108.11|4108.61|4107.11|30
1624951180000|2021-06-29 07:19:40|4108.81|4107.31|4108.11|4106.61|4108.81|4107.31|4108.11|4106.61|83
1624951190000|2021-06-29 07:19:50|4108.61|4107.11|4108.11|4106.61|4108.61|4107.11|4108.11|4106.61|119
1624951200000|2021-06-29 07:20:00|4108.61|4107.11|4109.61|4108.11|4109.61|4108.11|4108.61|4107.11|127
1624951210000|2021-06-29 07:20:10|4108.81|4107.31|4109.31|4107.81|4109.31|4107.81|4108.81|4107.31|96
1624951220000|2021-06-29 07:20:20|4109.61|4108.11|4110.11|4108.61|4110.61|4109.11|4109.61|4108.11|68
1624951230000|2021-06-29 07:20:30|4110.31|4108.81|4110.61|4109.11|4110.61|4109.11|4110.11|4108.61|28
1624951240000|2021-06-29 07:20:40|4110.31|4108.81|4110.31|4108.81|4110.61|4109.11|4110.11|4108.61|57
1624951250000|2021-06-29 07:20:50|4110.11|4108.61|4110.61|4109.11|4110.61|4109.11|4110.11|4108.61|30
1624951260000|2021-06-29 07:21:00|4111.11|4109.61|4111.81|4110.31|4112.61|4111.11|4111.11|4109.61|525
1624951270000|2021-06-29 07:21:10|4111.61|4110.11|4111.61|4110.11|4111.81|4110.31|4111.61|4110.11|5
1624951280000|2021-06-29 07:21:20|4112.11|4110.61|4111.61|4110.11|4112.31|4110.81|4111.61|4110.11|106
1624951290000|2021-06-29 07:21:30|4111.81|4110.31|4111.61|4110.11|4112.61|4111.11|4111.61|4110.11|31
1624951300000|2021-06-29 07:21:40|4112.11|4110.61|4111.81|4110.31|4112.11|4110.61|4111.81|4110.31|56
1624951310000|2021-06-29 07:21:50|4111.61|4110.11|4112.31|4110.81|4112.31|4110.81|4111.61|4110.11|29
1624951320000|2021-06-29 07:22:00|4112.11|4110.61|4112.11|4110.61|4112.61|4111.11|4112.11|4110.61|96
1624951330000|2021-06-29 07:22:10|4111.61|4110.11|4112.61|4111.11|4113.11|4111.61|4111.61|4110.11|554
1624951340000|2021-06-29 07:22:20|4112.31|4110.81|4112.11|4110.61|4112.31|4110.81|4112.11|4110.61|274
1624951350000|2021-06-29 07:22:30|4112.31|4110.81|4113.31|4111.81|4113.31|4111.81|4112.11|4110.61|302
1624951360000|2021-06-29 07:22:40|4113.61|4112.11|4114.11|4112.61|4114.11|4112.61|4113.11|4111.61|368
1624951370000|2021-06-29 07:22:50|4113.61|4112.11|4114.61|4113.11|4114.61|4113.11|4113.61|4112.11|232
1624951380000|2021-06-29 07:23:00|4114.31|4112.81|4114.61|4113.11|4114.61|4113.11|4114.11|4112.61|498
1624951390000|2021-06-29 07:23:10|4114.11|4112.61|4113.61|4112.11|4114.11|4112.61|4113.61|4112.11|446
1624951400000|2021-06-29 07:23:20|4113.31|4111.81|4114.11|4112.61|4114.11|4112.61|4113.11|4111.61|268
1624951410000|2021-06-29 07:23:30|4114.61|4113.11|4114.11|4112.61|4114.61|4113.11|4114.11|4112.61|278
1624951420000|2021-06-29 07:23:40|4114.61|4113.11|4113.61|4112.11|4114.61|4113.11|4113.61|4112.11|224
1624951430000|2021-06-29 07:23:50|4114.11|4112.61|4113.31|4111.81|4114.61|4113.11|4113.31|4111.81|221
1624951440000|2021-06-29 07:24:00|4113.11|4111.61|4112.61|4111.11|4113.61|4112.11|4112.61|4111.11|190
1624951450000|2021-06-29 07:24:10|4112.11|4110.61|4112.11|4110.61|4112.61|4111.11|4112.11|4110.61|160
1624951460000|2021-06-29 07:24:20|4112.31|4110.81|4112.11|4110.61|4112.61|4111.11|4112.11|4110.61|58
1624951470000|2021-06-29 07:24:30|4112.31|4110.81|4111.61|4110.11|4112.31|4110.81|4111.11|4109.61|73
1624951480000|2021-06-29 07:24:40|4111.31|4109.81|4111.11|4109.61|4111.61|4110.11|4110.81|4109.31|56
1624951490000|2021-06-29 07:24:50|4110.81|4109.31|4111.11|4109.61|4111.11|4109.61|4110.81|4109.31|40
1624951500000|2021-06-29 07:25:00|4110.61|4109.11|4111.11|4109.61|4111.61|4110.11|4110.61|4109.11|193
1624951510000|2021-06-29 07:25:10|4111.31|4109.81|4110.61|4109.11|4111.61|4110.11|4110.11|4108.61|425
1624951520000|2021-06-29 07:25:20|4110.31|4108.81|4110.11|4108.61|4110.31|4108.81|4110.11|4108.61|49
1624951530000|2021-06-29 07:25:30|4110.31|4108.81|4111.61|4110.11|4111.61|4110.11|4110.11|4108.61|148
1624951540000|2021-06-29 07:25:40|4111.81|4110.31|4110.61|4109.11|4111.81|4110.31|4110.61|4109.11|124
1624951550000|2021-06-29 07:25:50|4110.11|4108.61|4109.11|4107.61|4110.31|4108.81|4108.81|4107.31|230
1624951560000|2021-06-29 07:26:00|4108.81|4107.31|4109.11|4107.61|4109.11|4107.61|4108.11|4106.61|162
1624951570000|2021-06-29 07:26:10|4108.61|4107.11|4108.61|4107.11|4109.11|4107.61|4108.61|4107.11|249
1624951580000|2021-06-29 07:26:20|4109.11|4107.61|4110.11|4108.61|4110.11|4108.61|4109.11|4107.61|76
1624951590000|2021-06-29 07:26:30|4110.61|4109.11|4110.11|4108.61|4110.61|4109.11|4109.61|4108.11|150
1624951600000|2021-06-29 07:26:40|4109.81|4108.31|4110.31|4108.81|4110.31|4108.81|4109.81|4108.31|97
1624951610000|2021-06-29 07:26:50|4110.11|4108.61|4110.11|4108.61|4110.31|4108.81|4110.11|4108.61|174
1624951620000|2021-06-29 07:27:00|4110.61|4109.11|4111.11|4109.61|4111.81|4110.31|4110.61|4109.11|409
1624951630000|2021-06-29 07:27:10|4110.81|4109.31|4110.11|4108.61|4111.11|4109.61|4110.11|4108.61|43
1624951640000|2021-06-29 07:27:20|4110.61|4109.11|4110.11|4108.61|4110.61|4109.11|4110.11|4108.61|152
1624951650000|2021-06-29 07:27:30|4109.61|4108.11|4109.11|4107.61|4109.61|4108.11|4108.61|4107.11|106
1624951660000|2021-06-29 07:27:40|4109.31|4107.81|4109.61|4108.11|4109.61|4108.11|4109.11|4107.61|65
1624951670000|2021-06-29 07:27:50|4109.81|4108.31|4109.81|4108.31|4110.11|4108.61|4109.61|4108.11|36
1624951680000|2021-06-29 07:28:00|4110.11|4108.61|4110.11|4108.61|4110.61|4109.11|4110.11|4108.61|43
1624951690000|2021-06-29 07:28:10|4109.61|4108.11|4109.61|4108.11|4110.11|4108.61|4109.61|4108.11|39
1624951700000|2021-06-29 07:28:20|4109.31|4107.81|4109.61|4108.11|4109.61|4108.11|4109.31|4107.81|87
1624951710000|2021-06-29 07:28:30|4109.31|4107.81|4109.11|4107.61|4109.31|4107.81|4109.11|4107.61|19
1624951720000|2021-06-29 07:28:40|4108.81|4107.31|4108.61|4107.11|4109.11|4107.61|4108.61|4107.11|189
1624951730000|2021-06-29 07:28:50|4108.11|4106.61|4107.81|4106.31|4108.11|4106.61|4107.61|4106.11|60
1624951740000|2021-06-29 07:29:00|4108.11|4106.61|4108.11|4106.61|4108.61|4107.11|4107.61|4106.11|161
1624951750000|2021-06-29 07:29:10|4107.61|4106.11|4107.11|4105.61|4108.11|4106.61|4107.11|4105.61|76
1624951760000|2021-06-29 07:29:20|4107.61|4106.11|4107.11|4105.61|4107.61|4106.11|4107.11|4105.61|11
1624951770000|2021-06-29 07:29:30|4106.61|4105.11|4106.61|4105.11|4106.81|4105.31|4106.61|4105.11|132
1624951780000|2021-06-29 07:29:40|4106.81|4105.31|4107.11|4105.61|4107.11|4105.61|4106.81|4105.31|30
1624951790000|2021-06-29 07:29:50|4106.61|4105.11|4106.61|4105.11|4106.61|4105.11|4106.61|4105.11|44
1624951800000|2021-06-29 07:30:00|4107.11|4105.61|4108.61|4107.11|4108.61|4107.11|4107.11|4105.61|397
1624951810000|2021-06-29 07:30:10|4109.11|4107.61|4109.11|4107.61|4109.31|4107.81|4108.81|4107.31|78
1624951820000|2021-06-29 07:30:20|4109.61|4108.11|4110.61|4109.11|4110.61|4109.11|4109.61|4108.11|145
1624951830000|2021-06-29 07:30:30|4110.81|4109.31|4109.11|4107.61|4111.11|4109.61|4109.11|4107.61|453
1624951840000|2021-06-29 07:30:40|4109.61|4108.11|4109.61|4108.11|4110.11|4108.61|4109.61|4108.11|70
1624951850000|2021-06-29 07:30:50|4110.11|4108.61|4110.11|4108.61|4110.61|4109.11|4110.11|4108.61|86
1624951860000|2021-06-29 07:31:00|4109.61|4108.11|4109.11|4107.61|4109.61|4108.11|4109.11|4107.61|784
1624951870000|2021-06-29 07:31:10|4108.61|4107.11|4108.61|4107.11|4109.11|4107.61|4108.61|4107.11|83
1624951880000|2021-06-29 07:31:20|4108.11|4106.61|4108.11|4106.61|4108.11|4106.61|4108.11|4106.61|66
1624951890000|2021-06-29 07:31:30|4107.61|4106.11|4107.61|4106.11|4107.61|4106.11|4107.61|4106.11|77
1624951900000|2021-06-29 07:31:40|4108.11|4106.61|4108.61|4107.11|4109.11|4107.61|4108.11|4106.61|349
1624951910000|2021-06-29 07:31:50|4109.11|4107.61|4108.61|4107.11|4109.11|4107.61|4108.61|4107.11|595
1624951920000|2021-06-29 07:32:00|4108.81|4107.31|4109.11|4107.61|4109.61|4108.11|4108.61|4107.11|172
1624951930000|2021-06-29 07:32:10|4108.81|4107.31|4109.11|4107.61|4109.11|4107.61|4108.81|4107.31|16
1624951940000|2021-06-29 07:32:20|4108.81|4107.31|4108.11|4106.61|4108.81|4107.31|4108.11|4106.61|89
1624951950000|2021-06-29 07:32:30|4107.61|4106.11|4107.61|4106.11|4108.11|4106.61|4107.61|4106.11|42
1624951960000|2021-06-29 07:32:40|4107.81|4106.31|4107.81|4106.31|4108.11|4106.61|4107.61|4106.11|112
1624951970000|2021-06-29 07:32:50|4107.61|4106.11|4108.11|4106.61|4108.61|4107.11|4107.61|4106.11|29
1624951980000|2021-06-29 07:33:00|4108.61|4107.11|4107.61|4106.11|4108.61|4107.11|4107.61|4106.11|83
1624951990000|2021-06-29 07:33:10|4107.11|4105.61|4107.11|4105.61|4107.11|4105.61|4106.61|4105.11|154
1624952000000|2021-06-29 07:33:20|4107.31|4105.81|4107.11|4105.61|4107.61|4106.11|4106.81|4105.31|139
1624952010000|2021-06-29 07:33:30|4106.61|4105.11|4106.11|4104.61|4106.81|4105.31|4106.11|4104.61|104
1624952020000|2021-06-29 07:33:40|4106.61|4105.11|4106.61|4105.11|4106.61|4105.11|4106.11|4104.61|114
1624952030000|2021-06-29 07:33:50|4106.11|4104.61|4106.11|4104.61|4106.31|4104.81|4105.61|4104.11|47
1624952040000|2021-06-29 07:34:00|4105.81|4104.31|4106.61|4105.11|4106.81|4105.31|4105.61|4104.11|127
1624952050000|2021-06-29 07:34:10|4106.31|4104.81|4105.81|4104.31|4106.31|4104.81|4105.81|4104.31|164
1624952060000|2021-06-29 07:34:20|4106.11|4104.61|4106.11|4104.61|4106.61|4105.11|4106.11|4104.61|39
1624952070000|2021-06-29 07:34:30|4106.61|4105.11|4106.61|4105.11|4107.11|4105.61|4106.61|4105.11|104
1624952080000|2021-06-29 07:34:40|4106.81|4105.31|4107.11|4105.61|4107.31|4105.81|4106.61|4105.11|68
1624952090000|2021-06-29 07:34:50|||||||||18
1624952100000|2021-06-29 07:35:00|4107.31|4105.81|4107.61|4106.11|4108.11|4106.61|4107.11|4105.61|132
1624952110000|2021-06-29 07:35:10|4107.31|4105.81|4108.11|4106.61|4108.11|4106.61|4107.11|4105.61|215
1624952120000|2021-06-29 07:35:20|4108.31|4106.81|4108.31|4106.81|4108.31|4106.81|4108.11|4106.61|755
1624952130000|2021-06-29 07:35:30|4108.11|4106.61|4108.11|4106.61|4108.31|4106.81|4108.11|4106.61|23
1624952140000|2021-06-29 07:35:40|4107.61|4106.11|4106.81|4105.31|4107.81|4106.31|4106.61|4105.11|95
1624952150000|2021-06-29 07:35:50|4106.61|4105.11|4106.61|4105.11|4107.11|4105.61|4106.61|4105.11|126
1624952160000|2021-06-29 07:36:00|4106.11|4104.61|4106.11|4104.61|4106.11|4104.61|4105.61|4104.11|122
1624952170000|2021-06-29 07:36:10|4106.61|4105.11|4106.61|4105.11|4106.61|4105.11|4106.11|4104.61|67
1624952180000|2021-06-29 07:36:20|4106.31|4104.81|4105.61|4104.11|4106.61|4105.11|4105.61|4104.11|158
1624952190000|2021-06-29 07:36:30|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|4104.81|4103.31|182
1624952200000|2021-06-29 07:36:40|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|145
1624952210000|2021-06-29 07:36:50|4105.81|4104.31|4105.61|4104.11|4106.11|4104.61|4105.61|4104.11|202
1624952220000|2021-06-29 07:37:00|4105.31|4103.81|4104.61|4103.11|4105.31|4103.81|4104.61|4103.11|68
1624952230000|2021-06-29 07:37:10|4105.11|4103.61|4105.11|4103.61|4105.11|4103.61|4104.61|4103.11|182
1624952240000|2021-06-29 07:37:20|4105.61|4104.11|4105.61|4104.11|4105.61|4104.11|4105.11|4103.61|170
1624952250000|2021-06-29 07:37:30|4105.31|4103.81|4104.61|4103.11|4105.61|4104.11|4104.61|4103.11|138
1624952260000|2021-06-29 07:37:40|4104.11|4102.61|4104.61|4103.11|4104.61|4103.11|4104.11|4102.61|272
1624952270000|2021-06-29 07:37:50|4104.81|4103.31|4104.81|4103.31|4105.11|4103.61|4104.61|4103.11|64
1624952280000|2021-06-29 07:38:00|4105.11|4103.61|4105.11|4103.61|4105.81|4104.31|4105.11|4103.61|125
1624952290000|2021-06-29 07:38:10|4105.31|4103.81|4105.11|4103.61|4105.61|4104.11|4105.11|4103.61|33
1624952300000|2021-06-29 07:38:20|4105.31|4103.81|4105.11|4103.61|4105.31|4103.81|4105.11|4103.61|110
1624952310000|2021-06-29 07:38:30|4105.31|4103.81|4105.11|4103.61|4105.31|4103.81|4105.11|4103.61|20
1624952320000|2021-06-29 07:38:40|4105.61|4104.11|4105.81|4104.31|4106.11|4104.61|4105.61|4104.11|120
1624952330000|2021-06-29 07:38:50|4106.11|4104.61|4105.61|4104.11|4106.11|4104.61|4105.61|4104.11|0
1624952340000|2021-06-29 07:39:00|4106.11|4104.61|4106.61|4105.11|4107.11|4105.61|4106.11|4104.61|94
1624952350000|2021-06-29 07:39:10|4106.31|4104.81|4106.61|4105.11|4106.61|4105.11|4106.31|4104.81|72
1624952360000|2021-06-29 07:39:20|4107.11|4105.61|4106.61|4105.11|4107.31|4105.81|4106.61|4105.11|127
1624952370000|2021-06-29 07:39:30|||||||||4
1624952380000|2021-06-29 07:39:40|4107.11|4105.61|4107.11|4105.61|4107.31|4105.81|4106.81|4105.31|55
1624952390000|2021-06-29 07:39:50|4106.81|4105.31|4106.11|4104.61|4106.81|4105.31|4106.11|4104.61|55
1624952400000|2021-06-29 07:40:00|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.28|4103.78|102
1624952410000|2021-06-29 07:40:10|4105.28|4103.78|4105.08|4103.58|4105.28|4103.78|4105.08|4103.58|33
1624952420000|2021-06-29 07:40:20|4105.58|4104.08|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|43
1624952430000|2021-06-29 07:40:30|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.58|4103.08|25
1624952440000|2021-06-29 07:40:40|4105.28|4103.78|4106.08|4104.58|4106.08|4104.58|4105.28|4103.78|27
1624952450000|2021-06-29 07:40:50|4106.28|4104.78|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|74
1624952460000|2021-06-29 07:41:00|4106.58|4105.08|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|63
1624952470000|2021-06-29 07:41:10|4106.28|4104.78|4106.78|4105.28|4107.08|4105.58|4106.28|4104.78|326
1624952480000|2021-06-29 07:41:20|4106.58|4105.08|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|10
1624952490000|2021-06-29 07:41:30|4106.78|4105.28|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|26
1624952500000|2021-06-29 07:41:40|4106.28|4104.78|4105.58|4104.08|4106.58|4105.08|4105.58|4104.08|107
1624952510000|2021-06-29 07:41:50|4105.28|4103.78|4105.58|4104.08|4105.78|4104.28|4105.28|4103.78|50
1624952520000|2021-06-29 07:42:00|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|46
1624952530000|2021-06-29 07:42:10|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|46
1624952540000|2021-06-29 07:42:20|4104.78|4103.28|4105.58|4104.08|4105.58|4104.08|4104.58|4103.08|182
1624952550000|2021-06-29 07:42:30|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|39
1624952560000|2021-06-29 07:42:40|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.08|4103.58|265
1624952570000|2021-06-29 07:42:50|4105.08|4103.58|4105.58|4104.08|4105.58|4104.08|4105.08|4103.58|29
1624952580000|2021-06-29 07:43:00|4105.78|4104.28|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|79
1624952590000|2021-06-29 07:43:10|4105.78|4104.28|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|31
1624952600000|2021-06-29 07:43:20|4106.58|4105.08|4105.08|4103.58|4106.58|4105.08|4105.08|4103.58|115
1624952610000|2021-06-29 07:43:30|||||||||1
1624952620000|2021-06-29 07:43:40|4104.78|4103.28|4104.78|4103.28|4104.78|4103.28|4104.78|4103.28|260
1624952630000|2021-06-29 07:43:50|4104.58|4103.08|4105.08|4103.58|4105.08|4103.58|4104.58|4103.08|25
1624952640000|2021-06-29 07:44:00|4104.58|4103.08|4105.58|4104.08|4105.78|4104.28|4104.58|4103.08|65
1624952650000|2021-06-29 07:44:10|4106.08|4104.58|4105.78|4104.28|4106.08|4104.58|4105.58|4104.08|79
1624952660000|2021-06-29 07:44:20|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|53
1624952670000|2021-06-29 07:44:30|4106.08|4104.58|4106.58|4105.08|4107.08|4105.58|4106.08|4104.58|84
1624952680000|2021-06-29 07:44:40|4106.78|4105.28|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|91
1624952690000|2021-06-29 07:44:50|4106.78|4105.28|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|5
1624952700000|2021-06-29 07:45:00|4106.78|4105.28|4107.08|4105.58|4107.28|4105.78|4106.78|4105.28|102
1624952710000|2021-06-29 07:45:10|4107.58|4106.08|4108.58|4107.08|4108.58|4107.08|4107.08|4105.58|89
1624952720000|2021-06-29 07:45:20|||||||||106
1624952730000|2021-06-29 07:45:30|||||||||4
1624952740000|2021-06-29 07:45:40|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|185
1624952750000|2021-06-29 07:45:50|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4107.78|4106.28|465
1624952760000|2021-06-29 07:46:00|4108.58|4107.08|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|38
1624952770000|2021-06-29 07:46:10|4108.08|4106.58|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|6
1624952780000|2021-06-29 07:46:20|4108.28|4106.78|4107.58|4106.08|4108.58|4107.08|4107.58|4106.08|230
1624952790000|2021-06-29 07:46:30|4107.78|4106.28|4108.08|4106.58|4108.58|4107.08|4107.78|4106.28|172
1624952800000|2021-06-29 07:46:40|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|18
1624952810000|2021-06-29 07:46:50|4107.78|4106.28|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|326
1624952820000|2021-06-29 07:47:00|4107.78|4106.28|4107.78|4106.28|4107.78|4106.28|4107.08|4105.58|103
1624952830000|2021-06-29 07:47:10|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|150
1624952840000|2021-06-29 07:47:20|4107.08|4105.58|4106.78|4105.28|4107.08|4105.58|4106.58|4105.08|111
1624952850000|2021-06-29 07:47:30|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|20
1624952860000|2021-06-29 07:47:40|4106.78|4105.28|4106.78|4105.28|4107.08|4105.58|4106.78|4105.28|29
1624952870000|2021-06-29 07:47:50|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|3
1624952880000|2021-06-29 07:48:00|||||||||47
1624952890000|2021-06-29 07:48:10|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|48
1624952900000|2021-06-29 07:48:20|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|49
1624952910000|2021-06-29 07:48:30|4107.58|4106.08|4107.08|4105.58|4107.58|4106.08|4107.08|4105.58|59
1624952920000|2021-06-29 07:48:40|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|160
1624952930000|2021-06-29 07:48:50|4106.28|4104.78|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|67
1624952940000|2021-06-29 07:49:00|4106.28|4104.78|4107.58|4106.08|4107.58|4106.08|4106.08|4104.58|135
1624952950000|2021-06-29 07:49:10|4107.28|4105.78|4107.28|4105.78|4107.28|4105.78|4107.28|4105.78|10
1624952960000|2021-06-29 07:49:20|4107.58|4106.08|4106.78|4105.28|4107.58|4106.08|4106.78|4105.28|24
1624952970000|2021-06-29 07:49:30|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|73
1624952980000|2021-06-29 07:49:40|4106.58|4105.08|4106.78|4105.28|4107.08|4105.58|4106.58|4105.08|74
1624952990000|2021-06-29 07:49:50|4106.58|4105.08|4106.78|4105.28|4107.08|4105.58|4106.58|4105.08|49
1624953000000|2021-06-29 07:50:00|4106.58|4105.08|4106.08|4104.58|4107.08|4105.58|4106.08|4104.58|40
1624953010000|2021-06-29 07:50:10|||||||||13
1624953020000|2021-06-29 07:50:20|4105.78|4104.28|4106.08|4104.58|4106.28|4104.78|4105.78|4104.28|62
1624953030000|2021-06-29 07:50:30|||||||||58
1624953040000|2021-06-29 07:50:40|4106.28|4104.78|4106.28|4104.78|4106.58|4105.08|4106.08|4104.58|99
1624953050000|2021-06-29 07:50:50|4106.58|4105.08|4105.58|4104.08|4106.58|4105.08|4105.58|4104.08|123
1624953060000|2021-06-29 07:51:00|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|127
1624953070000|2021-06-29 07:51:10|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|4105.08|4103.58|27
1624953080000|2021-06-29 07:51:20|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|10
1624953090000|2021-06-29 07:51:30|4106.58|4105.08|4106.28|4104.78|4106.58|4105.08|4106.08|4104.58|72
1624953100000|2021-06-29 07:51:40|4106.08|4104.58|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|10
1624953110000|2021-06-29 07:51:50|4106.28|4104.78|4105.58|4104.08|4106.28|4104.78|4105.28|4103.78|95
1624953120000|2021-06-29 07:52:00|4105.28|4103.78|4105.58|4104.08|4105.78|4104.28|4105.28|4103.78|29
1624953130000|2021-06-29 07:52:10|4105.78|4104.28|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|12
1624953140000|2021-06-29 07:52:20|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|13
1624953150000|2021-06-29 07:52:30|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|101
1624953160000|2021-06-29 07:52:40|4105.58|4104.08|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|34
1624953170000|2021-06-29 07:52:50|4105.78|4104.28|4106.08|4104.58|4107.08|4105.58|4105.78|4104.28|257
1624953180000|2021-06-29 07:53:00|4106.28|4104.78|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|378
1624953190000|2021-06-29 07:53:10|4106.08|4104.58|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|37
1624953200000|2021-06-29 07:53:20|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|108
1624953210000|2021-06-29 07:53:30|4106.58|4105.08|4105.28|4103.78|4106.58|4105.08|4105.08|4103.58|77
1624953220000|2021-06-29 07:53:40|4105.08|4103.58|4105.78|4104.28|4106.08|4104.58|4105.08|4103.58|391
1624953230000|2021-06-29 07:53:50|4105.58|4104.08|4105.78|4104.28|4106.08|4104.58|4105.58|4104.08|105
1624953240000|2021-06-29 07:54:00|4105.58|4104.08|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|72
1624953250000|2021-06-29 07:54:10|4105.28|4103.78|4105.58|4104.08|4105.58|4104.08|4105.28|4103.78|25
1624953260000|2021-06-29 07:54:20|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|34
1624953270000|2021-06-29 07:54:30|4106.58|4105.08|4106.28|4104.78|4106.58|4105.08|4106.08|4104.58|42
1624953280000|2021-06-29 07:54:40|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|1
1624953290000|2021-06-29 07:54:50|4106.28|4104.78|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|10
1624953300000|2021-06-29 07:55:00|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|84
1624953310000|2021-06-29 07:55:10|4106.78|4105.28|4106.58|4105.08|4106.78|4105.28|4106.58|4105.08|668
1624953320000|2021-06-29 07:55:20|4106.78|4105.28|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|32
1624953330000|2021-06-29 07:55:30|4107.28|4105.78|4106.78|4105.28|4107.28|4105.78|4106.78|4105.28|88
1624953340000|2021-06-29 07:55:40|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|11
1624953350000|2021-06-29 07:55:50|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|38
1624953360000|2021-06-29 07:56:00|4107.08|4105.58|4107.08|4105.58|4107.58|4106.08|4107.08|4105.58|81
1624953370000|2021-06-29 07:56:10|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|111
1624953380000|2021-06-29 07:56:20|4107.78|4106.28|4107.78|4106.28|4107.78|4106.28|4107.58|4106.08|15
1624953390000|2021-06-29 07:56:30|4107.58|4106.08|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|100
1624953400000|2021-06-29 07:56:40|4108.28|4106.78|4107.58|4106.08|4108.58|4107.08|4107.58|4106.08|149
1624953410000|2021-06-29 07:56:50|||||||||34
1624953420000|2021-06-29 07:57:00|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|23
1624953430000|2021-06-29 07:57:10|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|42
1624953440000|2021-06-29 07:57:20|4107.78|4106.28|4107.58|4106.08|4107.78|4106.28|4107.58|4106.08|71
1624953450000|2021-06-29 07:57:30|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|83
1624953460000|2021-06-29 07:57:40|4107.78|4106.28|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|97
1624953470000|2021-06-29 07:57:50|4107.78|4106.28|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|63
1624953480000|2021-06-29 07:58:00|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|13
1624953490000|2021-06-29 07:58:10|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|22
1624953500000|2021-06-29 07:58:20|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4108.08|4106.58|41
1624953510000|2021-06-29 07:58:30|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4108.08|4106.58|97
1624953520000|2021-06-29 07:58:40|4108.28|4106.78|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|21
1624953530000|2021-06-29 07:58:50|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|21
1624953540000|2021-06-29 07:59:00|||||||||1
1624953550000|2021-06-29 07:59:10|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|55
1624953560000|2021-06-29 07:59:20|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4108.08|4106.58|10
1624953570000|2021-06-29 07:59:30|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|25
1624953580000|2021-06-29 07:59:40|||||||||17
1624953600000|2021-06-29 08:00:00|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|963
1624953610000|2021-06-29 08:00:10|||||||||45
1624953620000|2021-06-29 08:00:20|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|177
1624953630000|2021-06-29 08:00:30|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|300
1624953640000|2021-06-29 08:00:40|4109.78|4108.28|4109.58|4108.08|4109.78|4108.28|4109.28|4107.78|378
1624953650000|2021-06-29 08:00:50|4109.28|4107.78|4108.58|4107.08|4109.28|4107.78|4108.58|4107.08|51
1624953660000|2021-06-29 08:01:00|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4107.58|4106.08|78
1624953670000|2021-06-29 08:01:10|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|12
1624953680000|2021-06-29 08:01:20|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|26
1624953690000|2021-06-29 08:01:30|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4108.08|4106.58|10
1624953700000|2021-06-29 08:01:40|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|67
1624953710000|2021-06-29 08:01:50|||||||||118
1624953720000|2021-06-29 08:02:00|4107.78|4106.28|4107.08|4105.58|4108.08|4106.58|4107.08|4105.58|208
1624953730000|2021-06-29 08:02:10|4106.58|4105.08|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|181
1624953740000|2021-06-29 08:02:20|4106.78|4105.28|4107.58|4106.08|4107.58|4106.08|4106.58|4105.08|44
1624953750000|2021-06-29 08:02:30|4107.28|4105.78|4107.28|4105.78|4107.58|4106.08|4107.08|4105.58|11
1624953760000|2021-06-29 08:02:40|4107.08|4105.58|4107.08|4105.58|4107.28|4105.78|4106.58|4105.08|43
1624953770000|2021-06-29 08:02:50|4106.58|4105.08|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|59
1624953780000|2021-06-29 08:03:00|4106.28|4104.78|4106.78|4105.28|4107.08|4105.58|4106.08|4104.58|71
1624953790000|2021-06-29 08:03:10|4106.58|4105.08|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|69
1624953800000|2021-06-29 08:03:20|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|56
1624953810000|2021-06-29 08:03:30|||||||||1
1624953820000|2021-06-29 08:03:40|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|205
1624953830000|2021-06-29 08:03:50|4106.78|4105.28|4106.58|4105.08|4106.78|4105.28|4106.58|4105.08|14
1624953840000|2021-06-29 08:04:00|4106.78|4105.28|4106.08|4104.58|4107.08|4105.58|4106.08|4104.58|90
1624953850000|2021-06-29 08:04:10|4106.58|4105.08|4106.58|4105.08|4107.08|4105.58|4106.28|4104.78|64
1624953860000|2021-06-29 08:04:20|4106.78|4105.28|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|121
1624953870000|2021-06-29 08:04:30|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|111
1624953880000|2021-06-29 08:04:40|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|98
1624953890000|2021-06-29 08:04:50|4108.08|4106.58|4107.08|4105.58|4108.08|4106.58|4107.08|4105.58|133
1624953900000|2021-06-29 08:05:00|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|190
1624953910000|2021-06-29 08:05:10|4108.58|4107.08|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|270
1624953920000|2021-06-29 08:05:20|||||||||11
1624953930000|2021-06-29 08:05:30|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|174
1624953940000|2021-06-29 08:05:40|4109.78|4108.28|4109.58|4108.08|4109.78|4108.28|4109.58|4108.08|117
1624953950000|2021-06-29 08:05:50|4109.78|4108.28|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|43
1624953960000|2021-06-29 08:06:00|4109.08|4107.58|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|59
1624953970000|2021-06-29 08:06:10|4108.58|4107.08|4108.78|4107.28|4109.08|4107.58|4108.58|4107.08|299
1624953980000|2021-06-29 08:06:20|4109.08|4107.58|4108.08|4106.58|4109.08|4107.58|4108.08|4106.58|47
1624953990000|2021-06-29 08:06:30|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|13
1624954000000|2021-06-29 08:06:40|4108.78|4107.28|4108.78|4107.28|4108.78|4107.28|4108.78|4107.28|97
1624954010000|2021-06-29 08:06:50|4108.58|4107.08|4108.08|4106.58|4109.08|4107.58|4108.08|4106.58|79
1624954020000|2021-06-29 08:07:00|4107.78|4106.28|4107.78|4106.28|4107.78|4106.28|4107.58|4106.08|160
1624954030000|2021-06-29 08:07:10|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|19
1624954040000|2021-06-29 08:07:20|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|40
1624954050000|2021-06-29 08:07:30|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4108.08|4106.58|36
1624954060000|2021-06-29 08:07:40|4108.58|4107.08|4109.08|4107.58|4109.08|4107.58|4108.08|4106.58|84
1624954070000|2021-06-29 08:07:50|4108.78|4107.28|4108.58|4107.08|4108.78|4107.28|4108.58|4107.08|16
1624954080000|2021-06-29 08:08:00|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|237
1624954090000|2021-06-29 08:08:10|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|23
1624954100000|2021-06-29 08:08:20|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|76
1624954110000|2021-06-29 08:08:30|4109.58|4108.08|4109.58|4108.08|4109.78|4108.28|4109.08|4107.58|95
1624954120000|2021-06-29 08:08:40|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|7
1624954130000|2021-06-29 08:08:50|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|273
1624954140000|2021-06-29 08:09:00|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|445
1624954150000|2021-06-29 08:09:10|4110.58|4109.08|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|145
1624954160000|2021-06-29 08:09:20|4109.78|4108.28|4109.58|4108.08|4109.78|4108.28|4109.58|4108.08|249
1624954170000|2021-06-29 08:09:30|4109.78|4108.28|4109.78|4108.28|4109.78|4108.28|4109.58|4108.08|20
1624954180000|2021-06-29 08:09:40|4109.58|4108.08|4109.78|4108.28|4109.78|4108.28|4109.58|4108.08|1
1624954190000|2021-06-29 08:09:50|4110.08|4108.58|4109.78|4108.28|4110.08|4108.58|4109.58|4108.08|42
1624954200000|2021-06-29 08:10:00|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4109.58|4108.08|42
1624954210000|2021-06-29 08:10:10|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|23
1624954220000|2021-06-29 08:10:20|4110.08|4108.58|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|37
1624954230000|2021-06-29 08:10:30|||||||||11
1624954240000|2021-06-29 08:10:40|4110.28|4108.78|4110.28|4108.78|4110.58|4109.08|4110.08|4108.58|22
1624954250000|2021-06-29 08:10:50|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|36
1624954260000|2021-06-29 08:11:00|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|156
1624954270000|2021-06-29 08:11:10|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|32
1624954280000|2021-06-29 08:11:20|4111.28|4109.78|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|233
1624954290000|2021-06-29 08:11:30|4112.08|4110.58|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|74
1624954300000|2021-06-29 08:11:40|||||||||10
1624954310000|2021-06-29 08:11:50|4112.08|4110.58|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|133
1624954320000|2021-06-29 08:12:00|4111.08|4109.58|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|262
1624954330000|2021-06-29 08:12:10|4111.28|4109.78|4110.58|4109.08|4111.58|4110.08|4110.58|4109.08|164
1624954340000|2021-06-29 08:12:20|4110.78|4109.28|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|115
1624954350000|2021-06-29 08:12:30|||||||||42
1624954360000|2021-06-29 08:12:40|4111.08|4109.58|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|64
1624954370000|2021-06-29 08:12:50|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|49
1624954380000|2021-06-29 08:13:00|4110.58|4109.08|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|83
1624954390000|2021-06-29 08:13:10|||||||||15
1624954400000|2021-06-29 08:13:20|4111.58|4110.08|4110.58|4109.08|4111.58|4110.08|4110.58|4109.08|464
1624954410000|2021-06-29 08:13:30|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|175
1624954420000|2021-06-29 08:13:40|4110.28|4108.78|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|87
1624954430000|2021-06-29 08:13:50|4110.58|4109.08|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|42
1624954440000|2021-06-29 08:14:00|4110.28|4108.78|4110.58|4109.08|4111.08|4109.58|4110.28|4108.78|61
1624954460000|2021-06-29 08:14:20|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|78
1624954470000|2021-06-29 08:14:30|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|34
1624954480000|2021-06-29 08:14:40|4110.08|4108.58|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|27
1624954490000|2021-06-29 08:14:50|4109.78|4108.28|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|1121
1624954500000|2021-06-29 08:15:00|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|79
1624954510000|2021-06-29 08:15:10|4110.58|4109.08|4110.28|4108.78|4110.58|4109.08|4110.08|4108.58|125
1624954520000|2021-06-29 08:15:20|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|0
1624954530000|2021-06-29 08:15:30|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|47
1624954540000|2021-06-29 08:15:40|4109.58|4108.08|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|24
1624954550000|2021-06-29 08:15:50|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|32
1624954560000|2021-06-29 08:16:00|4108.58|4107.08|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|87
1624954570000|2021-06-29 08:16:10|4109.08|4107.58|4108.08|4106.58|4109.08|4107.58|4108.08|4106.58|143
1624954580000|2021-06-29 08:16:20|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|63
1624954600000|2021-06-29 08:16:40|||||||||6
1624954610000|2021-06-29 08:16:50|4107.58|4106.08|4107.58|4106.08|4107.78|4106.28|4107.58|4106.08|42
1624954620000|2021-06-29 08:17:00|4107.78|4106.28|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|35
1624954630000|2021-06-29 08:17:10|||||||||1
1624954640000|2021-06-29 08:17:20|||||||||3
1624954650000|2021-06-29 08:17:30|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|41
1624954660000|2021-06-29 08:17:40|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|135
1624954670000|2021-06-29 08:17:50|||||||||18
1624954680000|2021-06-29 08:18:00|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|43
1624954690000|2021-06-29 08:18:10|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|186
1624954700000|2021-06-29 08:18:20|4107.78|4106.28|4107.58|4106.08|4107.78|4106.28|4107.58|4106.08|25
1624954710000|2021-06-29 08:18:30|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|97
1624954720000|2021-06-29 08:18:40|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|20
1624954730000|2021-06-29 08:18:50|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|22
1624954740000|2021-06-29 08:19:00|4107.78|4106.28|4108.28|4106.78|4108.58|4107.08|4107.78|4106.28|135
1624954750000|2021-06-29 08:19:10|4108.58|4107.08|4107.58|4106.08|4108.58|4107.08|4107.58|4106.08|171
1624954760000|2021-06-29 08:19:20|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|156
1624954770000|2021-06-29 08:19:30|4108.08|4106.58|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|82
1624954780000|2021-06-29 08:19:40|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|27
1624954790000|2021-06-29 08:19:50|||||||||6
1624954800000|2021-06-29 08:20:00|4109.08|4107.58|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|253
1624954810000|2021-06-29 08:20:10|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|1350
1624954820000|2021-06-29 08:20:20|||||||||5
1624954830000|2021-06-29 08:20:30|4111.08|4109.58|4112.08|4110.58|4112.08|4110.58|4110.78|4109.28|362
1624954840000|2021-06-29 08:20:40|4111.78|4110.28|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|113
1624954850000|2021-06-29 08:20:50|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|97
1624954860000|2021-06-29 08:21:00|4111.58|4110.08|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|67
1624954870000|2021-06-29 08:21:10|4110.58|4109.08|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|91
1624954880000|2021-06-29 08:21:20|4111.58|4110.08|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|43
1624954890000|2021-06-29 08:21:30|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|17
1624954900000|2021-06-29 08:21:40|4110.08|4108.58|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|119
1624954910000|2021-06-29 08:21:50|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|62
1624954920000|2021-06-29 08:22:00|4109.78|4108.28|4109.78|4108.28|4110.08|4108.58|4109.58|4108.08|26
1624954930000|2021-06-29 08:22:10|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|42
1624954960000|2021-06-29 08:22:40|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|108
1624954970000|2021-06-29 08:22:50|4109.08|4107.58|4108.78|4107.28|4109.08|4107.58|4108.58|4107.08|90
1624954980000|2021-06-29 08:23:00|4109.08|4107.58|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|140
1624954990000|2021-06-29 08:23:10|||||||||28
1624955000000|2021-06-29 08:23:20|||||||||8
1624955010000|2021-06-29 08:23:30|4108.28|4106.78|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|166
1624955020000|2021-06-29 08:23:40|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|168
1624955030000|2021-06-29 08:23:50|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|38
1624955040000|2021-06-29 08:24:00|4108.28|4106.78|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|37
1624955050000|2021-06-29 08:24:10|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|12
1624955060000|2021-06-29 08:24:20|4108.78|4107.28|4108.78|4107.28|4108.78|4107.28|4108.58|4107.08|30
1624955070000|2021-06-29 08:24:30|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|10
1624955080000|2021-06-29 08:24:40|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|52
1624955100000|2021-06-29 08:25:00|||||||||42
1624955110000|2021-06-29 08:25:10|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|11
1624955120000|2021-06-29 08:25:20|4108.08|4106.58|4107.58|4106.08|4108.28|4106.78|4107.58|4106.08|60
1624955130000|2021-06-29 08:25:30|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|11
1624955140000|2021-06-29 08:25:40|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|91
1624955150000|2021-06-29 08:25:50|||||||||43
1624955160000|2021-06-29 08:26:00|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|74
1624955170000|2021-06-29 08:26:10|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|20
1624955180000|2021-06-29 08:26:20|||||||||2
1624955190000|2021-06-29 08:26:30|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|53
1624955200000|2021-06-29 08:26:40|4106.28|4104.78|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|37
1624955210000|2021-06-29 08:26:50|4106.28|4104.78|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|21
1624955220000|2021-06-29 08:27:00|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|90
1624955230000|2021-06-29 08:27:10|4106.28|4104.78|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|24
1624955240000|2021-06-29 08:27:20|4105.58|4104.08|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|80
1624955250000|2021-06-29 08:27:30|||||||||10
1624955270000|2021-06-29 08:27:50|4105.58|4104.08|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|131
1624955280000|2021-06-29 08:28:00|4106.28|4104.78|4106.28|4104.78|4106.28|4104.78|4106.28|4104.78|111
1624955290000|2021-06-29 08:28:10|4106.58|4105.08|4106.58|4105.08|4106.78|4105.28|4106.58|4105.08|93
1624955300000|2021-06-29 08:28:20|||||||||27
1624955310000|2021-06-29 08:28:30|4106.08|4104.58|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|322
1624955320000|2021-06-29 08:28:40|4105.78|4104.28|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|383
1624955330000|2021-06-29 08:28:50|4106.58|4105.08|4106.28|4104.78|4106.58|4105.08|4106.28|4104.78|53
1624955340000|2021-06-29 08:29:00|4106.08|4104.58|4106.28|4104.78|4106.28|4104.78|4106.08|4104.58|37
1624955350000|2021-06-29 08:29:10|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|109
1624955360000|2021-06-29 08:29:20|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|48
1624955370000|2021-06-29 08:29:30|||||||||35
1624955380000|2021-06-29 08:29:40|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|4105.28|4103.78|361
1624955390000|2021-06-29 08:29:50|4105.08|4103.58|4104.58|4103.08|4105.58|4104.08|4104.58|4103.08|245
1624955400000|2021-06-29 08:30:00|4104.08|4102.58|4104.08|4102.58|4104.28|4102.78|4104.08|4102.58|132
1624955410000|2021-06-29 08:30:10|4104.28|4102.78|4105.08|4103.58|4105.08|4103.58|4104.28|4102.78|89
1624955420000|2021-06-29 08:30:20|4105.28|4103.78|4105.08|4103.58|4105.28|4103.78|4105.08|4103.58|96
1624955430000|2021-06-29 08:30:30|||||||||26
1624955440000|2021-06-29 08:30:40|4104.78|4103.28|4105.28|4103.78|4105.58|4104.08|4104.58|4103.08|86
1624955450000|2021-06-29 08:30:50|4105.58|4104.08|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|125
1624955460000|2021-06-29 08:31:00|4105.78|4104.28|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|80
1624955470000|2021-06-29 08:31:10|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|66
1624955480000|2021-06-29 08:31:20|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|58
1624955490000|2021-06-29 08:31:30|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|26
1624955510000|2021-06-29 08:31:50|4105.78|4104.28|4105.58|4104.08|4105.78|4104.28|4105.28|4103.78|141
1624955520000|2021-06-29 08:32:00|4105.28|4103.78|4105.78|4104.28|4105.78|4104.28|4105.28|4103.78|42
1624955530000|2021-06-29 08:32:10|4105.58|4104.08|4106.58|4105.08|4106.58|4105.08|4105.58|4104.08|87
1624955540000|2021-06-29 08:32:20|4106.78|4105.28|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|105
1624955550000|2021-06-29 08:32:30|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|63
1624955560000|2021-06-29 08:32:40|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4105.58|4104.08|73
1624955570000|2021-06-29 08:32:50|4105.78|4104.28|4105.58|4104.08|4106.28|4104.78|4105.58|4104.08|36
1624955580000|2021-06-29 08:33:00|4105.08|4103.58|4105.28|4103.78|4105.28|4103.78|4105.08|4103.58|104
1624955590000|2021-06-29 08:33:10|4105.58|4104.08|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|77
1624955600000|2021-06-29 08:33:20|4105.28|4103.78|4105.08|4103.58|4105.28|4103.78|4105.08|4103.58|30
1624955610000|2021-06-29 08:33:30|4104.58|4103.08|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|169
1624955620000|2021-06-29 08:33:40|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|162
1624955630000|2021-06-29 08:33:50|||||||||1
1624955640000|2021-06-29 08:34:00|4105.28|4103.78|4106.08|4104.58|4106.08|4104.58|4105.28|4103.78|79
1624955650000|2021-06-29 08:34:10|4105.78|4104.28|4105.08|4103.58|4106.08|4104.58|4105.08|4103.58|112
1624955660000|2021-06-29 08:34:20|4105.28|4103.78|4104.58|4103.08|4105.58|4104.08|4104.58|4103.08|63
1624955680000|2021-06-29 08:34:40|4104.08|4102.58|4104.58|4103.08|4104.58|4103.08|4104.08|4102.58|63
1624955690000|2021-06-29 08:34:50|||||||||3
1624955700000|2021-06-29 08:35:00|||||||||38
1624955710000|2021-06-29 08:35:10|4105.08|4103.58|4105.28|4103.78|4105.58|4104.08|4105.08|4103.58|301
1624955720000|2021-06-29 08:35:20|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|4105.28|4103.78|31
1624955730000|2021-06-29 08:35:30|4105.28|4103.78|4105.08|4103.58|4105.28|4103.78|4105.08|4103.58|45
1624955740000|2021-06-29 08:35:40|4104.78|4103.28|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|33
1624955750000|2021-06-29 08:35:50|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.58|4103.08|59
1624955760000|2021-06-29 08:36:00|4104.78|4103.28|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|129
1624955770000|2021-06-29 08:36:10|4104.08|4102.58|4104.28|4102.78|4104.58|4103.08|4104.08|4102.58|165
1624955780000|2021-06-29 08:36:20|4104.08|4102.58|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|74
1624955790000|2021-06-29 08:36:30|4104.58|4103.08|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|118
1624955800000|2021-06-29 08:36:40|4103.78|4102.28|4104.08|4102.58|4104.08|4102.58|4103.58|4102.08|385
1624955810000|2021-06-29 08:36:50|4103.78|4102.28|4103.78|4102.28|4103.78|4102.28|4103.78|4102.28|55
1624955820000|2021-06-29 08:37:00|4103.58|4102.08|4104.08|4102.58|4104.08|4102.58|4103.58|4102.08|98
1624955830000|2021-06-29 08:37:10|4103.78|4102.28|4102.58|4101.08|4103.78|4102.28|4102.58|4101.08|174
1624955840000|2021-06-29 08:37:20|4102.78|4101.28|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|110
1624955850000|2021-06-29 08:37:30|||||||||83
1624955860000|2021-06-29 08:37:40|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|64
1624955870000|2021-06-29 08:37:50|4103.08|4101.58|4102.78|4101.28|4103.08|4101.58|4102.78|4101.28|32
1624955880000|2021-06-29 08:38:00|4102.58|4101.08|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|74
1624955890000|2021-06-29 08:38:10|4102.78|4101.28|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|38
1624955900000|2021-06-29 08:38:20|4103.08|4101.58|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|144
1624955910000|2021-06-29 08:38:30|4102.78|4101.28|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|80
1624955920000|2021-06-29 08:38:40|4102.78|4101.28|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|78
1624955930000|2021-06-29 08:38:50|4102.08|4100.58|4102.58|4101.08|4102.58|4101.08|4102.08|4100.58|76
1624955940000|2021-06-29 08:39:00|4102.28|4100.78|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|20
1624955950000|2021-06-29 08:39:10|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.08|4100.58|51
1624955960000|2021-06-29 08:39:20|||||||||8
1624955970000|2021-06-29 08:39:30|4103.08|4101.58|4103.08|4101.58|4103.08|4101.58|4103.08|4101.58|147
1624955980000|2021-06-29 08:39:40|4103.28|4101.78|4103.08|4101.58|4103.28|4101.78|4103.08|4101.58|20
1624955990000|2021-06-29 08:39:50|4103.28|4101.78|4103.08|4101.58|4103.28|4101.78|4103.08|4101.58|31
1624956000000|2021-06-29 08:40:00|4102.78|4101.28|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|90
1624956010000|2021-06-29 08:40:10|4102.58|4101.08|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|68
1624956020000|2021-06-29 08:40:20|4102.58|4101.08|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|73
1624956030000|2021-06-29 08:40:30|4102.58|4101.08|4102.78|4101.28|4102.78|4101.28|4102.58|4101.08|73
1624956040000|2021-06-29 08:40:40|4102.58|4101.08|4103.58|4102.08|4103.58|4102.08|4102.58|4101.08|248
1624956050000|2021-06-29 08:40:50|4103.08|4101.58|4102.08|4100.58|4103.08|4101.58|4102.08|4100.58|81
1624956060000|2021-06-29 08:41:00|4102.58|4101.08|4102.78|4101.28|4102.78|4101.28|4102.58|4101.08|76
1624956070000|2021-06-29 08:41:10|4102.58|4101.08|4102.08|4100.58|4103.08|4101.58|4102.08|4100.58|46
1624956080000|2021-06-29 08:41:20|||||||||9
1624956090000|2021-06-29 08:41:30|4101.78|4100.28|4102.08|4100.58|4102.58|4101.08|4101.58|4100.08|85
1624956100000|2021-06-29 08:41:40|||||||||3
1624956110000|2021-06-29 08:41:50|||||||||73
1624956120000|2021-06-29 08:42:00|||||||||1
1624956130000|2021-06-29 08:42:10|4102.58|4101.08|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|42
1624956140000|2021-06-29 08:42:20|4101.58|4100.08|4101.08|4099.58|4101.58|4100.08|4101.08|4099.58|111
1624956150000|2021-06-29 08:42:30|4101.58|4100.08|4100.58|4099.08|4101.58|4100.08|4100.58|4099.08|165
1624956160000|2021-06-29 08:42:40|4100.78|4099.28|4101.08|4099.58|4101.08|4099.58|4100.58|4099.08|157
1624956170000|2021-06-29 08:42:50|||||||||76
1624956180000|2021-06-29 08:43:00|4100.78|4099.28|4101.08|4099.58|4101.08|4099.58|4100.78|4099.28|36
1624956190000|2021-06-29 08:43:10|4100.78|4099.28|4101.08|4099.58|4101.08|4099.58|4100.78|4099.28|9
1624956200000|2021-06-29 08:43:20|4101.58|4100.08|4100.58|4099.08|4101.58|4100.08|4100.58|4099.08|40
1624956210000|2021-06-29 08:43:30|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|7
1624956220000|2021-06-29 08:43:40|4100.58|4099.08|4101.08|4099.58|4101.08|4099.58|4100.58|4099.08|25
1624956230000|2021-06-29 08:43:50|||||||||1
1624956240000|2021-06-29 08:44:00|4100.58|4099.08|4100.58|4099.08|4100.58|4099.08|4100.58|4099.08|48
1624956250000|2021-06-29 08:44:10|4101.08|4099.58|4101.28|4099.78|4101.28|4099.78|4101.08|4099.58|48
1624956260000|2021-06-29 08:44:20|4101.58|4100.08|4101.08|4099.58|4101.58|4100.08|4101.08|4099.58|68
1624956270000|2021-06-29 08:44:30|4101.58|4100.08|4101.58|4100.08|4101.58|4100.08|4101.58|4100.08|439
1624956280000|2021-06-29 08:44:40|||||||||1
1624956290000|2021-06-29 08:44:50|4101.08|4099.58|4101.58|4100.08|4101.58|4100.08|4101.08|4099.58|38
1624956300000|2021-06-29 08:45:00|4101.08|4099.58|4100.58|4099.08|4101.08|4099.58|4100.58|4099.08|365
1624956310000|2021-06-29 08:45:10|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|18
1624956320000|2021-06-29 08:45:20|4101.28|4099.78|4101.58|4100.08|4101.58|4100.08|4101.08|4099.58|77
1624956330000|2021-06-29 08:45:30|||||||||64
1624956340000|2021-06-29 08:45:40|4101.08|4099.58|4101.08|4099.58|4101.58|4100.08|4101.08|4099.58|94
1624956350000|2021-06-29 08:45:50|||||||||117
1624956360000|2021-06-29 08:46:00|4100.58|4099.08|4100.58|4099.08|4101.08|4099.58|4100.58|4099.08|212
1624956370000|2021-06-29 08:46:10|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|71
1624956380000|2021-06-29 08:46:20|4101.58|4100.08|4101.08|4099.58|4101.58|4100.08|4101.08|4099.58|63
1624956390000|2021-06-29 08:46:30|4101.58|4100.08|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|93
1624956400000|2021-06-29 08:46:40|||||||||7
1624956410000|2021-06-29 08:46:50|||||||||5
1624956420000|2021-06-29 08:47:00|4101.78|4100.28|4101.08|4099.58|4101.78|4100.28|4101.08|4099.58|60
1624956430000|2021-06-29 08:47:10|4100.58|4099.08|4101.08|4099.58|4101.08|4099.58|4100.58|4099.08|17
1624956440000|2021-06-29 08:47:20|4100.78|4099.28|4101.08|4099.58|4101.08|4099.58|4100.58|4099.08|12
1624956450000|2021-06-29 08:47:30|||||||||1
1624956460000|2021-06-29 08:47:40|4100.58|4099.08|4101.08|4099.58|4101.08|4099.58|4100.58|4099.08|981
1624956470000|2021-06-29 08:47:50|||||||||2
1624956480000|2021-06-29 08:48:00|4100.58|4099.08|4101.08|4099.58|4101.08|4099.58|4100.58|4099.08|17
1624956490000|2021-06-29 08:48:10|4101.58|4100.08|4101.58|4100.08|4101.58|4100.08|4101.08|4099.58|111
1624956500000|2021-06-29 08:48:20|||||||||9
1624956510000|2021-06-29 08:48:30|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|37
1624956520000|2021-06-29 08:48:40|4101.58|4100.08|4101.58|4100.08|4101.58|4100.08|4101.58|4100.08|33
1624956530000|2021-06-29 08:48:50|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|4101.78|4100.28|80
1624956540000|2021-06-29 08:49:00|||||||||85
1624956550000|2021-06-29 08:49:10|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|16
1624956560000|2021-06-29 08:49:20|4102.28|4100.78|4102.58|4101.08|4102.58|4101.08|4102.08|4100.58|79
1624956570000|2021-06-29 08:49:30|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|77
1624956580000|2021-06-29 08:49:40|4102.58|4101.08|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|64
1624956590000|2021-06-29 08:49:50|4102.78|4101.28|4103.08|4101.58|4103.08|4101.58|4102.78|4101.28|28
1624956600000|2021-06-29 08:50:00|4102.78|4101.28|4103.08|4101.58|4103.58|4102.08|4102.78|4101.28|92
1624956610000|2021-06-29 08:50:10|||||||||94
1624956620000|2021-06-29 08:50:20|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|45
1624956630000|2021-06-29 08:50:30|||||||||2
1624956640000|2021-06-29 08:50:40|4102.78|4101.28|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|139
1624956650000|2021-06-29 08:50:50|4103.08|4101.58|4103.08|4101.58|4103.08|4101.58|4103.08|4101.58|4
1624956660000|2021-06-29 08:51:00|4102.58|4101.08|4102.08|4100.58|4103.08|4101.58|4102.08|4100.58|6200
1624956670000|2021-06-29 08:51:10|4102.58|4101.08|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|80
1624956680000|2021-06-29 08:51:20|||||||||199
1624956690000|2021-06-29 08:51:30|4103.08|4101.58|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|259
1624956700000|2021-06-29 08:51:40|4102.78|4101.28|4102.58|4101.08|4102.78|4101.28|4102.58|4101.08|97
1624956710000|2021-06-29 08:51:50|4102.08|4100.58|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|1246
1624956720000|2021-06-29 08:52:00|4102.08|4100.58|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|125
1624956730000|2021-06-29 08:52:10|||||||||1
1624956740000|2021-06-29 08:52:20|4102.08|4100.58|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|335
1624956750000|2021-06-29 08:52:30|||||||||3
1624956760000|2021-06-29 08:52:40|4102.08|4100.58|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|340
1624956770000|2021-06-29 08:52:50|4101.28|4099.78|4101.78|4100.28|4102.08|4100.58|4101.08|4099.58|1311
1624956780000|2021-06-29 08:53:00|4101.58|4100.08|4102.08|4100.58|4102.58|4101.08|4101.58|4100.08|258
1624956790000|2021-06-29 08:53:10|4101.78|4100.28|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|27
1624956800000|2021-06-29 08:53:20|4101.08|4099.58|4101.58|4100.08|4101.58|4100.08|4101.08|4099.58|69
1624956810000|2021-06-29 08:53:30|||||||||1
1624956820000|2021-06-29 08:53:40|||||||||1
1624956830000|2021-06-29 08:53:50|||||||||34
1624956840000|2021-06-29 08:54:00|||||||||1
1624956850000|2021-06-29 08:54:10|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|49
1624956860000|2021-06-29 08:54:20|4101.28|4099.78|4101.58|4100.08|4101.78|4100.28|4101.28|4099.78|83
1624956870000|2021-06-29 08:54:30|4101.78|4100.28|4101.78|4100.28|4102.08|4100.58|4101.58|4100.08|46
1624956880000|2021-06-29 08:54:40|4101.58|4100.08|4102.08|4100.58|4102.08|4100.58|4101.58|4100.08|19
1624956890000|2021-06-29 08:54:50|4102.58|4101.08|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|126
1624956900000|2021-06-29 08:55:00|4102.28|4100.78|4102.58|4101.08|4102.58|4101.08|4102.08|4100.58|5
1624956910000|2021-06-29 08:55:10|4103.08|4101.58|4101.78|4100.28|4103.08|4101.58|4101.78|4100.28|84
1624956920000|2021-06-29 08:55:20|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|4101.58|4100.08|10
1624956930000|2021-06-29 08:55:30|4102.28|4100.78|4102.58|4101.08|4102.58|4101.08|4102.28|4100.78|20
1624956940000|2021-06-29 08:55:40|4102.28|4100.78|4102.58|4101.08|4102.58|4101.08|4102.28|4100.78|1427
1624956950000|2021-06-29 08:55:50|4102.08|4100.58|4102.58|4101.08|4102.58|4101.08|4102.08|4100.58|239
1624956960000|2021-06-29 08:56:00|4103.08|4101.58|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|91
1624956970000|2021-06-29 08:56:10|||||||||40
1624956980000|2021-06-29 08:56:20|4102.08|4100.58|4102.08|4100.58|4102.28|4100.78|4102.08|4100.58|32
1624956990000|2021-06-29 08:56:30|||||||||1
1624957000000|2021-06-29 08:56:40|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|64
1624957020000|2021-06-29 08:57:00|||||||||52
1624957030000|2021-06-29 08:57:10|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|37
1624957040000|2021-06-29 08:57:20|4102.28|4100.78|4102.28|4100.78|4102.28|4100.78|4102.28|4100.78|42
1624957050000|2021-06-29 08:57:30|4102.08|4100.58|4101.78|4100.28|4102.58|4101.08|4101.78|4100.28|50
1624957060000|2021-06-29 08:57:40|4101.58|4100.08|4101.08|4099.58|4101.58|4100.08|4101.08|4099.58|95
1624957070000|2021-06-29 08:57:50|4100.78|4099.28|4101.08|4099.58|4101.08|4099.58|4100.78|4099.28|99
1624957080000|2021-06-29 08:58:00|4100.78|4099.28|4100.58|4099.08|4100.78|4099.28|4100.58|4099.08|26
1624957090000|2021-06-29 08:58:10|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|4101.08|4099.58|37
1624957100000|2021-06-29 08:58:20|||||||||7
1624957110000|2021-06-29 08:58:30|||||||||8
1624957120000|2021-06-29 08:58:40|||||||||149
1624957130000|2021-06-29 08:58:50|||||||||13
1624957140000|2021-06-29 08:59:00|4101.58|4100.08|4101.58|4100.08|4101.78|4100.28|4101.28|4099.78|20
1624957150000|2021-06-29 08:59:10|||||||||2
1624957160000|2021-06-29 08:59:20|4101.78|4100.28|4101.78|4100.28|4102.08|4100.58|4101.58|4100.08|23
1624957170000|2021-06-29 08:59:30|4102.08|4100.58|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|1
1624957180000|2021-06-29 08:59:40|4101.78|4100.28|4101.78|4100.28|4101.78|4100.28|4101.78|4100.28|9
1624957190000|2021-06-29 08:59:50|4102.08|4100.58|4102.08|4100.58|4102.08|4100.58|4101.78|4100.28|7
1624957200000|2021-06-29 09:00:00|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.28|4100.78|64
1624957210000|2021-06-29 09:00:10|||||||||40
1624957220000|2021-06-29 09:00:20|4102.78|4101.28|4102.78|4101.28|4102.78|4101.28|4102.58|4101.08|62
1624957230000|2021-06-29 09:00:30|4103.08|4101.58|4102.58|4101.08|4103.08|4101.58|4102.58|4101.08|35
1624957240000|2021-06-29 09:00:40|4102.08|4100.58|4101.78|4100.28|4102.08|4100.58|4101.58|4100.08|43
1624957250000|2021-06-29 09:00:50|4102.08|4100.58|4102.28|4100.78|4102.28|4100.78|4102.08|4100.58|28
1624957260000|2021-06-29 09:01:00|4102.08|4100.58|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|16
1624957270000|2021-06-29 09:01:10|4102.28|4100.78|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|17
1624957280000|2021-06-29 09:01:20|4102.58|4101.08|4102.78|4101.28|4103.08|4101.58|4102.58|4101.08|22
1624957290000|2021-06-29 09:01:30|4103.08|4101.58|4103.08|4101.58|4103.08|4101.58|4102.78|4101.28|3
1624957300000|2021-06-29 09:01:40|4103.28|4101.78|4103.28|4101.78|4103.58|4102.08|4103.28|4101.78|66
1624957310000|2021-06-29 09:01:50|4103.58|4102.08|4103.08|4101.58|4103.58|4102.08|4103.08|4101.58|15
1624957320000|2021-06-29 09:02:00|4103.58|4102.08|4103.08|4101.58|4103.58|4102.08|4103.08|4101.58|48
1624957330000|2021-06-29 09:02:10|4103.58|4102.08|4103.78|4102.28|4104.08|4102.58|4103.58|4102.08|48
1624957340000|2021-06-29 09:02:20|4104.08|4102.58|4104.08|4102.58|4104.28|4102.78|4104.08|4102.58|46
1624957350000|2021-06-29 09:02:30|4104.28|4102.78|4103.58|4102.08|4104.28|4102.78|4103.58|4102.08|207
1624957360000|2021-06-29 09:02:40|4103.28|4101.78|4103.28|4101.78|4103.28|4101.78|4103.28|4101.78|65
1624957370000|2021-06-29 09:02:50|4103.08|4101.58|4103.58|4102.08|4103.58|4102.08|4103.08|4101.58|37
1624957380000|2021-06-29 09:03:00|4103.28|4101.78|4104.08|4102.58|4104.08|4102.58|4103.28|4101.78|50
1624957390000|2021-06-29 09:03:10|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|39
1624957400000|2021-06-29 09:03:20|4104.08|4102.58|4103.08|4101.58|4104.08|4102.58|4103.08|4101.58|149
1624957410000|2021-06-29 09:03:30|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|55
1624957420000|2021-06-29 09:03:40|4103.78|4102.28|4103.58|4102.08|4104.08|4102.58|4103.58|4102.08|36
1624957430000|2021-06-29 09:03:50|||||||||3
1624957440000|2021-06-29 09:04:00|||||||||82
1624957450000|2021-06-29 09:04:10|||||||||36
1624957460000|2021-06-29 09:04:20|4103.28|4101.78|4103.08|4101.58|4103.28|4101.78|4103.08|4101.58|25
1624957470000|2021-06-29 09:04:30|4102.78|4101.28|4103.08|4101.58|4103.28|4101.78|4102.78|4101.28|133
1624957480000|2021-06-29 09:04:40|4103.58|4102.08|4103.28|4101.78|4103.58|4102.08|4103.08|4101.58|30
1624957490000|2021-06-29 09:04:50|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|0
1624957500000|2021-06-29 09:05:00|4104.08|4102.58|4104.08|4102.58|4104.08|4102.58|4104.08|4102.58|641
1624957510000|2021-06-29 09:05:10|||||||||2
1624957520000|2021-06-29 09:05:20|||||||||3
1624957530000|2021-06-29 09:05:30|||||||||2
1624957540000|2021-06-29 09:05:40|4104.58|4103.08|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|342
1624957550000|2021-06-29 09:05:50|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|55
1624957560000|2021-06-29 09:06:00|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|158
1624957570000|2021-06-29 09:06:10|4105.58|4104.08|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|139
1624957580000|2021-06-29 09:06:20|4104.58|4103.08|4104.58|4103.08|4104.78|4103.28|4104.58|4103.08|88
1624957590000|2021-06-29 09:06:30|4104.78|4103.28|4104.58|4103.08|4104.78|4103.28|4104.58|4103.08|5
1624957600000|2021-06-29 09:06:40|4104.08|4102.58|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|156
1624957610000|2021-06-29 09:06:50|4104.58|4103.08|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|85
1624957620000|2021-06-29 09:07:00|4104.28|4102.78|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|75
1624957630000|2021-06-29 09:07:10|4104.28|4102.78|4104.58|4103.08|4104.58|4103.08|4104.28|4102.78|33
1624957640000|2021-06-29 09:07:20|4104.28|4102.78|4104.78|4103.28|4104.78|4103.28|4104.08|4102.58|130
1624957650000|2021-06-29 09:07:30|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|40
1624957660000|2021-06-29 09:07:40|4104.78|4103.28|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|67
1624957670000|2021-06-29 09:07:50|4104.08|4102.58|4104.08|4102.58|4104.08|4102.58|4104.08|4102.58|93
1624957680000|2021-06-29 09:08:00|4104.58|4103.08|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|344
1624957690000|2021-06-29 09:08:10|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|52
1624957700000|2021-06-29 09:08:20|4105.28|4103.78|4106.08|4104.58|4106.08|4104.58|4105.28|4103.78|123
1624957710000|2021-06-29 09:08:30|4105.58|4104.08|4105.58|4104.08|4105.78|4104.28|4105.58|4104.08|65
1624957720000|2021-06-29 09:08:40|||||||||57
1624957730000|2021-06-29 09:08:50|4105.28|4103.78|4105.08|4103.58|4105.28|4103.78|4105.08|4103.58|27
1624957740000|2021-06-29 09:09:00|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|4105.08|4103.58|88
1624957750000|2021-06-29 09:09:10|4105.28|4103.78|4104.58|4103.08|4105.28|4103.78|4104.58|4103.08|109
1624957760000|2021-06-29 09:09:20|4105.08|4103.58|4104.08|4102.58|4105.08|4103.58|4104.08|4102.58|152
1624957770000|2021-06-29 09:09:30|4104.28|4102.78|4104.58|4103.08|4104.58|4103.08|4104.08|4102.58|44
1624957780000|2021-06-29 09:09:40|||||||||8
1624957790000|2021-06-29 09:09:50|4105.08|4103.58|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|60
1624957800000|2021-06-29 09:10:00|4105.28|4103.78|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|52
1624957810000|2021-06-29 09:10:10|4105.28|4103.78|4105.58|4104.08|4105.58|4104.08|4105.08|4103.58|88
1624957820000|2021-06-29 09:10:20|4105.78|4104.28|4105.08|4103.58|4106.08|4104.58|4105.08|4103.58|456
1624957830000|2021-06-29 09:10:30|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|32
1624957840000|2021-06-29 09:10:40|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|68
1624957850000|2021-06-29 09:10:50|4104.28|4102.78|4103.28|4101.78|4104.28|4102.78|4103.28|4101.78|597
1624957860000|2021-06-29 09:11:00|4103.58|4102.08|4103.58|4102.08|4104.08|4102.58|4103.58|4102.08|226
1624957870000|2021-06-29 09:11:10|4104.08|4102.58|4103.08|4101.58|4104.08|4102.58|4103.08|4101.58|181
1624957880000|2021-06-29 09:11:20|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|4102.58|4101.08|808
1624957890000|2021-06-29 09:11:30|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|282
1624957900000|2021-06-29 09:11:40|4103.28|4101.78|4103.08|4101.58|4103.58|4102.08|4103.08|4101.58|205
1624957910000|2021-06-29 09:11:50|4102.58|4101.08|4102.08|4100.58|4102.58|4101.08|4101.58|4100.08|807
1624957920000|2021-06-29 09:12:00|||||||||375
1624957930000|2021-06-29 09:12:10|4101.58|4100.08|4101.58|4100.08|4102.08|4100.58|4101.58|4100.08|938
1624957940000|2021-06-29 09:12:20|4102.08|4100.58|4102.08|4100.58|4102.28|4100.78|4102.08|4100.58|96
1624957950000|2021-06-29 09:12:30|4102.58|4101.08|4102.08|4100.58|4102.58|4101.08|4102.08|4100.58|64
1624957960000|2021-06-29 09:12:40|4102.58|4101.08|4103.08|4101.58|4103.08|4101.58|4102.58|4101.08|642
1624957970000|2021-06-29 09:12:50|4103.58|4102.08|4103.58|4102.08|4103.58|4102.08|4103.08|4101.58|27
1624957980000|2021-06-29 09:13:00|4104.08|4102.58|4104.58|4103.08|4104.58|4103.08|4104.08|4102.58|131
1624957990000|2021-06-29 09:13:10|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|54
1624958000000|2021-06-29 09:13:20|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|28
1624958010000|2021-06-29 09:13:30|4104.08|4102.58|4105.08|4103.58|4105.08|4103.58|4104.08|4102.58|133
1624958020000|2021-06-29 09:13:40|||||||||133
1624958030000|2021-06-29 09:13:50|4105.28|4103.78|4105.08|4103.58|4105.28|4103.78|4105.08|4103.58|46
1624958040000|2021-06-29 09:14:00|4105.28|4103.78|4105.58|4104.08|4106.58|4105.08|4105.28|4103.78|343
1624958050000|2021-06-29 09:14:10|4105.28|4103.78|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|180
1624958060000|2021-06-29 09:14:20|4104.78|4103.28|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|54
1624958070000|2021-06-29 09:14:30|||||||||144
1624958080000|2021-06-29 09:14:40|4105.08|4103.58|4105.58|4104.08|4105.58|4104.08|4105.08|4103.58|27
1624958090000|2021-06-29 09:14:50|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|45
1624958100000|2021-06-29 09:15:00|4105.08|4103.58|4105.08|4103.58|4105.58|4104.08|4105.08|4103.58|286
1624958110000|2021-06-29 09:15:10|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.78|4103.28|198
1624958120000|2021-06-29 09:15:20|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.58|4103.08|109
1624958130000|2021-06-29 09:15:30|4104.78|4103.28|4104.78|4103.28|4105.08|4103.58|4104.58|4103.08|34
1624958140000|2021-06-29 09:15:40|4105.08|4103.58|4104.28|4102.78|4105.08|4103.58|4104.08|4102.58|47
1624958150000|2021-06-29 09:15:50|4104.58|4103.08|4104.28|4102.78|4104.58|4103.08|4104.08|4102.58|17
1624958160000|2021-06-29 09:16:00|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|1037
1624958170000|2021-06-29 09:16:10|||||||||54
1624958180000|2021-06-29 09:16:20|4105.08|4103.58|4104.78|4103.28|4105.08|4103.58|4104.58|4103.08|82
1624958190000|2021-06-29 09:16:30|4104.58|4103.08|4104.58|4103.08|4105.08|4103.58|4104.58|4103.08|27
1624958200000|2021-06-29 09:16:40|4104.78|4103.28|4105.08|4103.58|4105.08|4103.58|4104.58|4103.08|43
1624958210000|2021-06-29 09:16:50|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|124
1624958220000|2021-06-29 09:17:00|4104.08|4102.58|4104.08|4102.58|4104.08|4102.58|4104.08|4102.58|21
1624958230000|2021-06-29 09:17:10|||||||||13
1624958240000|2021-06-29 09:17:20|4104.58|4103.08|4104.08|4102.58|4104.58|4103.08|4104.08|4102.58|76
1624958250000|2021-06-29 09:17:30|4104.28|4102.78|4104.58|4103.08|4104.58|4103.08|4104.28|4102.78|37
1624958260000|2021-06-29 09:17:40|4104.28|4102.78|4104.58|4103.08|4104.58|4103.08|4104.08|4102.58|36
1624958270000|2021-06-29 09:17:50|4104.28|4102.78|4104.08|4102.58|4104.28|4102.78|4104.08|4102.58|11
1624958280000|2021-06-29 09:18:00|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|4104.58|4103.08|63
1624958290000|2021-06-29 09:18:10|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|4105.08|4103.58|122
1624958300000|2021-06-29 09:18:20|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|4105.58|4104.08|200
1624958310000|2021-06-29 09:18:30|4106.08|4104.58|4105.58|4104.08|4106.08|4104.58|4105.58|4104.08|109
1624958320000|2021-06-29 09:18:40|||||||||5
1624958330000|2021-06-29 09:18:50|4105.78|4104.28|4106.58|4105.08|4106.58|4105.08|4105.58|4104.08|161
1624958340000|2021-06-29 09:19:00|4106.08|4104.58|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|169
1624958350000|2021-06-29 09:19:10|4106.28|4104.78|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|108
1624958360000|2021-06-29 09:19:20|||||||||4
1624958370000|2021-06-29 09:19:30|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|132
1624958380000|2021-06-29 09:19:40|4106.78|4105.28|4106.78|4105.28|4107.08|4105.58|4106.58|4105.08|160
1624958390000|2021-06-29 09:19:50|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|26
1624958400000|2021-06-29 09:20:00|4107.58|4106.08|4107.08|4105.58|4107.58|4106.08|4106.58|4105.08|96
1624958410000|2021-06-29 09:20:10|4107.28|4105.78|4107.28|4105.78|4107.28|4105.78|4107.08|4105.58|220
1624958420000|2021-06-29 09:20:20|4107.08|4105.58|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|41
1624958430000|2021-06-29 09:20:30|4107.08|4105.58|4107.28|4105.78|4107.58|4106.08|4107.08|4105.58|165
1624958440000|2021-06-29 09:20:40|4107.08|4105.58|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|7
1624958450000|2021-06-29 09:20:50|4107.08|4105.58|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|68
1624958460000|2021-06-29 09:21:00|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|53
1624958470000|2021-06-29 09:21:10|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|23
1624958480000|2021-06-29 09:21:20|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|54
1624958490000|2021-06-29 09:21:30|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|29
1624958500000|2021-06-29 09:21:40|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|481
1624958510000|2021-06-29 09:21:50|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|98
1624958520000|2021-06-29 09:22:00|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4107.58|4106.08|115
1624958530000|2021-06-29 09:22:10|||||||||3
1624958540000|2021-06-29 09:22:20|||||||||10
1624958550000|2021-06-29 09:22:30|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|153
1624958560000|2021-06-29 09:22:40|||||||||86
1624958570000|2021-06-29 09:22:50|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|39
1624958580000|2021-06-29 09:23:00|4108.78|4107.28|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|256
1624958590000|2021-06-29 09:23:10|||||||||1
1624958600000|2021-06-29 09:23:20|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|98
1624958610000|2021-06-29 09:23:30|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|210
1624958620000|2021-06-29 09:23:40|||||||||4
1624958630000|2021-06-29 09:23:50|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|121
1624958640000|2021-06-29 09:24:00|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|949
1624958650000|2021-06-29 09:24:10|4109.58|4108.08|4108.58|4107.08|4109.58|4108.08|4108.58|4107.08|975
1624958660000|2021-06-29 09:24:20|4109.08|4107.58|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|129
1624958670000|2021-06-29 09:24:30|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|520
1624958680000|2021-06-29 09:24:40|4109.08|4107.58|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|240
1624958690000|2021-06-29 09:24:50|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|303
1624958700000|2021-06-29 09:25:00|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|503
1624958710000|2021-06-29 09:25:10|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|381
1624958720000|2021-06-29 09:25:20|4109.08|4107.58|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|774
1624958730000|2021-06-29 09:25:30|4110.08|4108.58|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|187
1624958740000|2021-06-29 09:25:40|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|241
1624958750000|2021-06-29 09:25:50|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|115
1624958760000|2021-06-29 09:26:00|4110.58|4109.08|4109.78|4108.28|4110.58|4109.08|4109.78|4108.28|126
1624958770000|2021-06-29 09:26:10|4110.08|4108.58|4109.08|4107.58|4110.08|4108.58|4109.08|4107.58|50
1624958780000|2021-06-29 09:26:20|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|123
1624958800000|2021-06-29 09:26:40|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|256
1624958810000|2021-06-29 09:26:50|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|166
1624958820000|2021-06-29 09:27:00|4109.28|4107.78|4109.08|4107.58|4109.28|4107.78|4109.08|4107.58|94
1624958830000|2021-06-29 09:27:10|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|329
1624958840000|2021-06-29 09:27:20|4107.78|4106.28|4107.58|4106.08|4108.08|4106.58|4107.28|4105.78|261
1624958850000|2021-06-29 09:27:30|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|104
1624958860000|2021-06-29 09:27:40|||||||||74
1624958870000|2021-06-29 09:27:50|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|29
1624958880000|2021-06-29 09:28:00|4109.08|4107.58|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|76
1624958890000|2021-06-29 09:28:10|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|17
1624958900000|2021-06-29 09:28:20|||||||||12
1624958910000|2021-06-29 09:28:30|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|9
1624958930000|2021-06-29 09:28:50|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|141
1624958940000|2021-06-29 09:29:00|4108.58|4107.08|4107.58|4106.08|4108.58|4107.08|4107.58|4106.08|335
1624958950000|2021-06-29 09:29:10|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|121
1624958960000|2021-06-29 09:29:20|4107.28|4105.78|4107.58|4106.08|4108.08|4106.58|4107.08|4105.58|96
1624958970000|2021-06-29 09:29:30|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.08|4105.58|118
1624958980000|2021-06-29 09:29:40|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|19
1624958990000|2021-06-29 09:29:50|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|96
1624959000000|2021-06-29 09:30:00|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|34
1624959010000|2021-06-29 09:30:10|4107.58|4106.08|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|234
1624959020000|2021-06-29 09:30:20|4107.58|4106.08|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|416
1624959030000|2021-06-29 09:30:30|||||||||1
1624959040000|2021-06-29 09:30:40|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|137
1624959050000|2021-06-29 09:30:50|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|31
1624959060000|2021-06-29 09:31:00|||||||||2
1624959070000|2021-06-29 09:31:10|||||||||8
1624959080000|2021-06-29 09:31:20|||||||||122
1624959090000|2021-06-29 09:31:30|4107.58|4106.08|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|223
1624959100000|2021-06-29 09:31:40|||||||||133
1624959110000|2021-06-29 09:31:50|||||||||4
1624959120000|2021-06-29 09:32:00|||||||||140
1624959130000|2021-06-29 09:32:10|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|282
1624959140000|2021-06-29 09:32:20|||||||||28
1624959150000|2021-06-29 09:32:30|4107.58|4106.08|4107.28|4105.78|4107.58|4106.08|4107.08|4105.58|76
1624959160000|2021-06-29 09:32:40|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4
1624959170000|2021-06-29 09:32:50|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|35
1624959180000|2021-06-29 09:33:00|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|14
1624959190000|2021-06-29 09:33:10|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|14
1624959200000|2021-06-29 09:33:20|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|9
1624959210000|2021-06-29 09:33:30|||||||||47
1624959220000|2021-06-29 09:33:40|4107.78|4106.28|4107.78|4106.28|4107.78|4106.28|4107.58|4106.08|161
1624959230000|2021-06-29 09:33:50|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|87
1624959240000|2021-06-29 09:34:00|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|135
1624959260000|2021-06-29 09:34:20|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|31
1624959270000|2021-06-29 09:34:30|4108.28|4106.78|4108.28|4106.78|4108.28|4106.78|4108.28|4106.78|34
1624959280000|2021-06-29 09:34:40|4108.58|4107.08|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|12
1624959290000|2021-06-29 09:34:50|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|27
1624959300000|2021-06-29 09:35:00|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|32
1624959310000|2021-06-29 09:35:10|||||||||50
1624959320000|2021-06-29 09:35:20|||||||||5
1624959330000|2021-06-29 09:35:30|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|129
1624959340000|2021-06-29 09:35:40|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|23
1624959350000|2021-06-29 09:35:50|||||||||17
1624959360000|2021-06-29 09:36:00|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.78|4107.28|41
1624959370000|2021-06-29 09:36:10|||||||||85
1624959380000|2021-06-29 09:36:20|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|24
1624959390000|2021-06-29 09:36:30|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|7
1624959400000|2021-06-29 09:36:40|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|13
1624959410000|2021-06-29 09:36:50|4109.28|4107.78|4108.58|4107.08|4109.28|4107.78|4108.58|4107.08|139
1624959420000|2021-06-29 09:37:00|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|345
1624959430000|2021-06-29 09:37:10|4108.58|4107.08|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|152
1624959440000|2021-06-29 09:37:20|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|71
1624959450000|2021-06-29 09:37:30|4107.58|4106.08|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|144
1624959460000|2021-06-29 09:37:40|||||||||1425
1624959470000|2021-06-29 09:37:50|4107.08|4105.58|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|619
1624959480000|2021-06-29 09:38:00|4107.08|4105.58|4107.58|4106.08|4108.08|4106.58|4107.08|4105.58|175
1624959490000|2021-06-29 09:38:10|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|69
1624959500000|2021-06-29 09:38:20|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|16
1624959510000|2021-06-29 09:38:30|||||||||56
1624959520000|2021-06-29 09:38:40|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|2
1624959530000|2021-06-29 09:38:50|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|34
1624959540000|2021-06-29 09:39:00|4106.78|4105.28|4106.58|4105.08|4106.78|4105.28|4106.58|4105.08|41
1624959550000|2021-06-29 09:39:10|||||||||56
1624959560000|2021-06-29 09:39:20|4106.08|4104.58|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|51
1624959570000|2021-06-29 09:39:30|||||||||28
1624959580000|2021-06-29 09:39:40|||||||||2
1624959590000|2021-06-29 09:39:50|||||||||72
1624959600000|2021-06-29 09:40:00|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.28|4104.78|225
1624959610000|2021-06-29 09:40:10|4106.28|4104.78|4106.08|4104.58|4106.58|4105.08|4105.58|4104.08|69
1624959620000|2021-06-29 09:40:20|4106.28|4104.78|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|127
1624959630000|2021-06-29 09:40:30|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|89
1624959650000|2021-06-29 09:40:50|||||||||10
1624959660000|2021-06-29 09:41:00|||||||||142
1624959670000|2021-06-29 09:41:10|||||||||7
1624959690000|2021-06-29 09:41:30|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|55
1624959700000|2021-06-29 09:41:40|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|14
1624959710000|2021-06-29 09:41:50|4107.28|4105.78|4107.28|4105.78|4107.28|4105.78|4107.28|4105.78|14
1624959720000|2021-06-29 09:42:00|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|8
1624959730000|2021-06-29 09:42:10|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|48
1624959740000|2021-06-29 09:42:20|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|6
1624959750000|2021-06-29 09:42:30|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|9
1624959760000|2021-06-29 09:42:40|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|5
1624959770000|2021-06-29 09:42:50|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|69
1624959780000|2021-06-29 09:43:00|4108.08|4106.58|4107.08|4105.58|4108.08|4106.58|4107.08|4105.58|112
1624959790000|2021-06-29 09:43:10|4107.28|4105.78|4107.28|4105.78|4107.58|4106.08|4107.08|4105.58|140
1624959800000|2021-06-29 09:43:20|4107.08|4105.58|4107.28|4105.78|4107.58|4106.08|4107.08|4105.58|28
1624959810000|2021-06-29 09:43:30|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|0
1624959820000|2021-06-29 09:43:40|||||||||112
1624959830000|2021-06-29 09:43:50|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|6
1624959840000|2021-06-29 09:44:00|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|82
1624959850000|2021-06-29 09:44:10|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|26
1624959860000|2021-06-29 09:44:20|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|11
1624959870000|2021-06-29 09:44:30|4108.08|4106.58|4107.78|4106.28|4108.08|4106.58|4107.58|4106.08|44
1624959880000|2021-06-29 09:44:40|4107.58|4106.08|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|35
1624959890000|2021-06-29 09:44:50|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|56
1624959900000|2021-06-29 09:45:00|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4107.78|4106.28|97
1624959910000|2021-06-29 09:45:10|4109.08|4107.58|4110.08|4108.58|4110.08|4108.58|4109.08|4107.58|172
1624959920000|2021-06-29 09:45:20|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.28|4107.78|52
1624959930000|2021-06-29 09:45:30|4109.08|4107.58|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|76
1624959940000|2021-06-29 09:45:40|4109.08|4107.58|4109.28|4107.78|4109.28|4107.78|4109.08|4107.58|22
1624959950000|2021-06-29 09:45:50|4109.58|4108.08|4109.58|4108.08|4110.08|4108.58|4109.28|4107.78|181
1624959960000|2021-06-29 09:46:00|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|60
1624959970000|2021-06-29 09:46:10|4110.28|4108.78|4110.08|4108.58|4110.58|4109.08|4109.78|4108.28|230
1624959980000|2021-06-29 09:46:20|||||||||6
1624959990000|2021-06-29 09:46:30|||||||||40
1624960000000|2021-06-29 09:46:40|4109.58|4108.08|4109.08|4107.58|4109.78|4108.28|4108.58|4107.08|155
1624960010000|2021-06-29 09:46:50|||||||||2
1624960020000|2021-06-29 09:47:00|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|33
1624960030000|2021-06-29 09:47:10|4109.08|4107.58|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|29
1624960040000|2021-06-29 09:47:20|||||||||33
1624960050000|2021-06-29 09:47:30|||||||||16
1624960060000|2021-06-29 09:47:40|4109.28|4107.78|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|44
1624960070000|2021-06-29 09:47:50|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|48
1624960080000|2021-06-29 09:48:00|4109.28|4107.78|4109.08|4107.58|4109.28|4107.78|4109.08|4107.58|13
1624960090000|2021-06-29 09:48:10|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.78|4107.28|32
1624960100000|2021-06-29 09:48:20|4108.58|4107.08|4108.28|4106.78|4108.58|4107.08|4108.28|4106.78|41
1624960110000|2021-06-29 09:48:30|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|646
1624960120000|2021-06-29 09:48:40|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|53
1624960130000|2021-06-29 09:48:50|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|42
1624960140000|2021-06-29 09:49:00|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|27
1624960150000|2021-06-29 09:49:10|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|7
1624960160000|2021-06-29 09:49:20|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|71
1624960170000|2021-06-29 09:49:30|||||||||28
1624960180000|2021-06-29 09:49:40|||||||||3
1624960190000|2021-06-29 09:49:50|||||||||19
1624960200000|2021-06-29 09:50:00|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|143
1624960210000|2021-06-29 09:50:10|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|10
1624960230000|2021-06-29 09:50:30|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|105
1624960240000|2021-06-29 09:50:40|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|39
1624960250000|2021-06-29 09:50:50|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|70
1624960260000|2021-06-29 09:51:00|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|10
1624960270000|2021-06-29 09:51:10|4108.58|4107.08|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|86
1624960280000|2021-06-29 09:51:20|||||||||4
1624960290000|2021-06-29 09:51:30|4108.28|4106.78|4108.08|4106.58|4108.28|4106.78|4108.08|4106.58|234
1624960300000|2021-06-29 09:51:40|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|65
1624960310000|2021-06-29 09:51:50|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|72
1624960320000|2021-06-29 09:52:00|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.28|4104.78|191
1624960330000|2021-06-29 09:52:10|4106.78|4105.28|4107.58|4106.08|4107.58|4106.08|4106.58|4105.08|54
1624960340000|2021-06-29 09:52:20|4107.78|4106.28|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|285
1624960350000|2021-06-29 09:52:30|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|156
1624960380000|2021-06-29 09:53:00|4107.58|4106.08|4107.58|4106.08|4107.78|4106.28|4107.58|4106.08|31
1624960390000|2021-06-29 09:53:10|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|67
1624960400000|2021-06-29 09:53:20|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|150
1624960410000|2021-06-29 09:53:30|||||||||2
1624960420000|2021-06-29 09:53:40|4106.58|4105.08|4106.58|4105.08|4106.78|4105.28|4106.58|4105.08|61
1624960430000|2021-06-29 09:53:50|4106.28|4104.78|4106.58|4105.08|4106.58|4105.08|4106.28|4104.78|116
1624960440000|2021-06-29 09:54:00|4106.78|4105.28|4107.08|4105.58|4107.08|4105.58|4106.78|4105.28|45
1624960450000|2021-06-29 09:54:10|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|41
1624960460000|2021-06-29 09:54:20|4106.58|4105.08|4106.78|4105.28|4107.08|4105.58|4106.58|4105.08|116
1624960470000|2021-06-29 09:54:30|4106.58|4105.08|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|0
1624960480000|2021-06-29 09:54:40|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|40
1624960490000|2021-06-29 09:54:50|4107.28|4105.78|4107.08|4105.58|4107.58|4106.08|4107.08|4105.58|62
1624960500000|2021-06-29 09:55:00|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|192
1624960510000|2021-06-29 09:55:10|4108.08|4106.58|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|155
1624960520000|2021-06-29 09:55:20|||||||||23
1624960530000|2021-06-29 09:55:30|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|61
1624960540000|2021-06-29 09:55:40|4107.58|4106.08|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|76
1624960550000|2021-06-29 09:55:50|4107.08|4105.58|4107.28|4105.78|4107.28|4105.78|4107.08|4105.58|20
1624960560000|2021-06-29 09:56:00|4107.08|4105.58|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|105
1624960570000|2021-06-29 09:56:10|||||||||5
1624960580000|2021-06-29 09:56:20|||||||||100
1624960590000|2021-06-29 09:56:30|||||||||2
1624960600000|2021-06-29 09:56:40|4108.08|4106.58|4108.28|4106.78|4108.58|4107.08|4107.58|4106.08|283
1624960610000|2021-06-29 09:56:50|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|21
1624960620000|2021-06-29 09:57:00|4108.28|4106.78|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|38
1624960630000|2021-06-29 09:57:10|4108.08|4106.58|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|14
1624960640000|2021-06-29 09:57:20|4108.78|4107.28|4108.78|4107.28|4108.78|4107.28|4108.78|4107.28|24
1624960650000|2021-06-29 09:57:30|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|22
1624960660000|2021-06-29 09:57:40|4108.78|4107.28|4108.78|4107.28|4109.08|4107.58|4108.78|4107.28|97
1624960670000|2021-06-29 09:57:50|4108.58|4107.08|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|12
1624960680000|2021-06-29 09:58:00|4108.58|4107.08|4108.58|4107.08|4108.78|4107.28|4108.58|4107.08|16
1624960690000|2021-06-29 09:58:10|4109.08|4107.58|4108.58|4107.08|4109.58|4108.08|4108.28|4106.78|166
1624960700000|2021-06-29 09:58:20|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|2
1624960710000|2021-06-29 09:58:30|||||||||2
1624960720000|2021-06-29 09:58:40|4108.78|4107.28|4108.58|4107.08|4108.78|4107.28|4108.58|4107.08|63
1624960730000|2021-06-29 09:58:50|4109.08|4107.58|4109.08|4107.58|4109.28|4107.78|4109.08|4107.58|45
1624960740000|2021-06-29 09:59:00|4109.28|4107.78|4109.28|4107.78|4109.28|4107.78|4109.08|4107.58|65
1624960750000|2021-06-29 09:59:10|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|1
1624960760000|2021-06-29 09:59:20|||||||||1
1624960770000|2021-06-29 09:59:30|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|42
1624960780000|2021-06-29 09:59:40|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|112
1624960790000|2021-06-29 09:59:50|4109.28|4107.78|4109.08|4107.58|4109.28|4107.78|4109.08|4107.58|25
1624960800000|2021-06-29 10:00:00|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|127
1624960810000|2021-06-29 10:00:10|||||||||55
1624960820000|2021-06-29 10:00:20|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|141
1624960830000|2021-06-29 10:00:30|4111.08|4109.58|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|22
1624960840000|2021-06-29 10:00:40|||||||||143
1624960850000|2021-06-29 10:00:50|||||||||5
1624960860000|2021-06-29 10:01:00|4110.08|4108.58|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|64
1624960870000|2021-06-29 10:01:10|4110.58|4109.08|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|92
1624960880000|2021-06-29 10:01:20|||||||||34
1624960890000|2021-06-29 10:01:30|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|8
1624960900000|2021-06-29 10:01:40|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|29
1624960920000|2021-06-29 10:02:00|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|128
1624960930000|2021-06-29 10:02:10|4110.28|4108.78|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|29
1624960940000|2021-06-29 10:02:20|4110.28|4108.78|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|30
1624960950000|2021-06-29 10:02:30|||||||||2
1624960960000|2021-06-29 10:02:40|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|61
1624960970000|2021-06-29 10:02:50|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.78|4108.28|70
1624960980000|2021-06-29 10:03:00|4110.58|4109.08|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|1129
1624960990000|2021-06-29 10:03:10|4110.58|4109.08|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|216
1624961010000|2021-06-29 10:03:30|4109.58|4108.08|4109.58|4108.08|4109.78|4108.28|4109.58|4108.08|47
1624961020000|2021-06-29 10:03:40|4110.08|4108.58|4109.08|4107.58|4110.08|4108.58|4109.08|4107.58|66
1624961030000|2021-06-29 10:03:50|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|13
1624961040000|2021-06-29 10:04:00|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.28|4107.78|15
1624961050000|2021-06-29 10:04:10|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.28|4107.78|51
1624961060000|2021-06-29 10:04:20|||||||||1
1624961070000|2021-06-29 10:04:30|||||||||1
1624961080000|2021-06-29 10:04:40|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|19
1624961090000|2021-06-29 10:04:50|4109.78|4108.28|4109.58|4108.08|4109.78|4108.28|4109.08|4107.58|61
1624961100000|2021-06-29 10:05:00|4109.28|4107.78|4110.08|4108.58|4110.08|4108.58|4109.28|4107.78|47
1624961110000|2021-06-29 10:05:10|4109.78|4108.28|4109.08|4107.58|4109.78|4108.28|4109.08|4107.58|40
1624961120000|2021-06-29 10:05:20|||||||||3
1624961130000|2021-06-29 10:05:30|||||||||1
1624961140000|2021-06-29 10:05:40|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|55
1624961150000|2021-06-29 10:05:50|||||||||15
1624961160000|2021-06-29 10:06:00|||||||||35
1624961170000|2021-06-29 10:06:10|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|34
1624961180000|2021-06-29 10:06:20|4107.08|4105.58|4107.28|4105.78|4107.28|4105.78|4107.08|4105.58|55
1624961190000|2021-06-29 10:06:30|4107.08|4105.58|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|5
1624961200000|2021-06-29 10:06:40|||||||||4
1624961210000|2021-06-29 10:06:50|4107.08|4105.58|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|192
1624961230000|2021-06-29 10:07:10|||||||||33
1624961240000|2021-06-29 10:07:20|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4106.58|4105.08|132
1624961250000|2021-06-29 10:07:30|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|146
1624961260000|2021-06-29 10:07:40|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|38
1624961270000|2021-06-29 10:07:50|4107.28|4105.78|4107.08|4105.58|4107.28|4105.78|4107.08|4105.58|22
1624961280000|2021-06-29 10:08:00|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.08|4105.58|103
1624961290000|2021-06-29 10:08:10|4108.08|4106.58|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|87
1624961300000|2021-06-29 10:08:20|4107.78|4106.28|4107.08|4105.58|4108.08|4106.58|4107.08|4105.58|160
1624961310000|2021-06-29 10:08:30|||||||||1
1624961320000|2021-06-29 10:08:40|||||||||2
1624961330000|2021-06-29 10:08:50|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|55
1624961340000|2021-06-29 10:09:00|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|177
1624961350000|2021-06-29 10:09:10|4106.28|4104.78|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|91
1624961360000|2021-06-29 10:09:20|||||||||2
1624961370000|2021-06-29 10:09:30|4106.28|4104.78|4106.58|4105.08|4106.58|4105.08|4106.28|4104.78|45
1624961380000|2021-06-29 10:09:40|4106.28|4104.78|4106.08|4104.58|4106.28|4104.78|4106.08|4104.58|57
1624961390000|2021-06-29 10:09:50|4106.28|4104.78|4106.08|4104.58|4106.58|4105.08|4106.08|4104.58|24
1624961400000|2021-06-29 10:10:00|4106.28|4104.78|4106.28|4104.78|4106.58|4105.08|4106.08|4104.58|19
1624961410000|2021-06-29 10:10:10|4106.58|4105.08|4106.78|4105.28|4106.78|4105.28|4106.58|4105.08|269
1624961420000|2021-06-29 10:10:20|4107.08|4105.58|4107.28|4105.78|4107.58|4106.08|4107.08|4105.58|106
1624961430000|2021-06-29 10:10:30|4107.58|4106.08|4107.08|4105.58|4107.58|4106.08|4107.08|4105.58|63
1624961440000|2021-06-29 10:10:40|||||||||2
1624961450000|2021-06-29 10:10:50|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|37
1624961460000|2021-06-29 10:11:00|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|95
1624961490000|2021-06-29 10:11:30|||||||||551
1624961500000|2021-06-29 10:11:40|4106.78|4105.28|4106.78|4105.28|4106.78|4105.28|4106.78|4105.28|27
1624961510000|2021-06-29 10:11:50|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|6
1624961520000|2021-06-29 10:12:00|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|24
1624961530000|2021-06-29 10:12:10|4106.78|4105.28|4107.58|4106.08|4107.58|4106.08|4106.78|4105.28|330
1624961540000|2021-06-29 10:12:20|4107.28|4105.78|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|48
1624961550000|2021-06-29 10:12:30|4107.28|4105.78|4108.08|4106.58|4108.08|4106.58|4107.08|4105.58|386
1624961560000|2021-06-29 10:12:40|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|133
1624961570000|2021-06-29 10:12:50|4107.58|4106.08|4107.58|4106.08|4108.08|4106.58|4107.58|4106.08|45
1624961580000|2021-06-29 10:13:00|4107.08|4105.58|4107.08|4105.58|4107.08|4105.58|4106.58|4105.08|120
1624961590000|2021-06-29 10:13:10|||||||||2
1624961600000|2021-06-29 10:13:20|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|40
1624961610000|2021-06-29 10:13:30|||||||||36
1624961620000|2021-06-29 10:13:40|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|33
1624961630000|2021-06-29 10:13:50|4108.58|4107.08|4108.28|4106.78|4108.58|4107.08|4108.28|4106.78|31
1624961640000|2021-06-29 10:14:00|4108.58|4107.08|4108.78|4107.28|4108.78|4107.28|4108.08|4106.58|82
1624961650000|2021-06-29 10:14:10|4109.08|4107.58|4108.78|4107.28|4109.08|4107.58|4108.58|4107.08|19
1624961660000|2021-06-29 10:14:20|4108.58|4107.08|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|36
1624961670000|2021-06-29 10:14:30|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|36
1624961680000|2021-06-29 10:14:40|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|11
1624961690000|2021-06-29 10:14:50|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|7
1624961700000|2021-06-29 10:15:00|4108.58|4107.08|4108.78|4107.28|4108.78|4107.28|4108.58|4107.08|68
1624961710000|2021-06-29 10:15:10|4109.08|4107.58|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|114
1624961720000|2021-06-29 10:15:20|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|46
1624961730000|2021-06-29 10:15:30|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|63
1624961740000|2021-06-29 10:15:40|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|15
1624961750000|2021-06-29 10:15:50|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|34
1624961760000|2021-06-29 10:16:00|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|51
1624961770000|2021-06-29 10:16:10|4110.28|4108.78|4110.28|4108.78|4110.28|4108.78|4110.08|4108.58|210
1624961780000|2021-06-29 10:16:20|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|25
1624961790000|2021-06-29 10:16:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|394
1624961800000|2021-06-29 10:16:40|4111.58|4110.08|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|245
1624961810000|2021-06-29 10:16:50|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|221
1624961820000|2021-06-29 10:17:00|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|68
1624961830000|2021-06-29 10:17:10|||||||||18
1624961840000|2021-06-29 10:17:20|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4111.78|4110.28|66
1624961850000|2021-06-29 10:17:30|||||||||1
1624961860000|2021-06-29 10:17:40|4112.58|4111.08|4112.08|4110.58|4112.58|4111.08|4112.08|4110.58|182
1624961870000|2021-06-29 10:17:50|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|124
1624961880000|2021-06-29 10:18:00|4111.08|4109.58|4111.28|4109.78|4111.28|4109.78|4111.08|4109.58|154
1624961890000|2021-06-29 10:18:10|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|14
1624961900000|2021-06-29 10:18:20|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|158
1624961910000|2021-06-29 10:18:30|||||||||9
1624961920000|2021-06-29 10:18:40|||||||||2
1624961930000|2021-06-29 10:18:50|4111.58|4110.08|4111.78|4110.28|4111.78|4110.28|4111.58|4110.08|195
1624961940000|2021-06-29 10:19:00|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|45
1624961950000|2021-06-29 10:19:10|||||||||191
1624961960000|2021-06-29 10:19:20|||||||||60
1624961970000|2021-06-29 10:19:30|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|358
1624961980000|2021-06-29 10:19:40|||||||||6
1624961990000|2021-06-29 10:19:50|||||||||158
1624962000000|2021-06-29 10:20:00|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|128
1624962010000|2021-06-29 10:20:10|4112.58|4111.08|4112.58|4111.08|4112.58|4111.08|4112.58|4111.08|153
1624962020000|2021-06-29 10:20:20|4112.08|4110.58|4112.58|4111.08|4112.58|4111.08|4112.08|4110.58|244
1624962030000|2021-06-29 10:20:30|||||||||177
1624962040000|2021-06-29 10:20:40|4113.08|4111.58|4113.08|4111.58|4113.08|4111.58|4113.08|4111.58|55
1624962050000|2021-06-29 10:20:50|||||||||24
1624962060000|2021-06-29 10:21:00|4112.58|4111.08|4112.58|4111.08|4113.08|4111.58|4112.58|4111.08|111
1624962070000|2021-06-29 10:21:10|4112.28|4110.78|4112.08|4110.58|4112.28|4110.78|4112.08|4110.58|131
1624962080000|2021-06-29 10:21:20|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|141
1624962090000|2021-06-29 10:21:30|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|7
1624962100000|2021-06-29 10:21:40|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|65
1624962110000|2021-06-29 10:21:50|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|87
1624962120000|2021-06-29 10:22:00|4111.08|4109.58|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|51
1624962130000|2021-06-29 10:22:10|4110.28|4108.78|4110.28|4108.78|4110.28|4108.78|4110.08|4108.58|81
1624962140000|2021-06-29 10:22:20|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|14
1624962150000|2021-06-29 10:22:30|||||||||56
1624962160000|2021-06-29 10:22:40|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|44
1624962170000|2021-06-29 10:22:50|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|355
1624962180000|2021-06-29 10:23:00|4110.28|4108.78|4109.78|4108.28|4110.58|4109.08|4109.58|4108.08|150
1624962190000|2021-06-29 10:23:10|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|53
1624962200000|2021-06-29 10:23:20|4109.78|4108.28|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|30
1624962210000|2021-06-29 10:23:30|||||||||3
1624962220000|2021-06-29 10:23:40|||||||||6
1624962230000|2021-06-29 10:23:50|4109.78|4108.28|4109.78|4108.28|4109.78|4108.28|4109.78|4108.28|83
1624962240000|2021-06-29 10:24:00|4109.58|4108.08|4109.08|4107.58|4109.58|4108.08|4109.08|4107.58|57
1624962250000|2021-06-29 10:24:10|4108.78|4107.28|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|102
1624962260000|2021-06-29 10:24:20|||||||||29
1624962270000|2021-06-29 10:24:30|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|160
1624962280000|2021-06-29 10:24:40|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|425
1624962290000|2021-06-29 10:24:50|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|41
1624962300000|2021-06-29 10:25:00|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.58|4106.08|97
1624962310000|2021-06-29 10:25:10|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|38
1624962330000|2021-06-29 10:25:30|4107.78|4106.28|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|124
1624962340000|2021-06-29 10:25:40|||||||||4
1624962350000|2021-06-29 10:25:50|||||||||4
1624962360000|2021-06-29 10:26:00|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|129
1624962370000|2021-06-29 10:26:10|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|123
1624962380000|2021-06-29 10:26:20|||||||||4
1624962390000|2021-06-29 10:26:30|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.28|4107.78|110
1624962400000|2021-06-29 10:26:40|4109.08|4107.58|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|75
1624962420000|2021-06-29 10:27:00|||||||||30
1624962430000|2021-06-29 10:27:10|||||||||90
1624962450000|2021-06-29 10:27:30|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|59
1624962460000|2021-06-29 10:27:40|4109.58|4108.08|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|49
1624962470000|2021-06-29 10:27:50|||||||||2
1624962480000|2021-06-29 10:28:00|||||||||9
1624962490000|2021-06-29 10:28:10|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|86
1624962500000|2021-06-29 10:28:20|4109.58|4108.08|4109.58|4108.08|4109.78|4108.28|4109.58|4108.08|125
1624962510000|2021-06-29 10:28:30|4109.08|4107.58|4108.58|4107.08|4109.28|4107.78|4108.58|4107.08|136
1624962520000|2021-06-29 10:28:40|4109.28|4107.78|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|91
1624962530000|2021-06-29 10:28:50|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|35
1624962540000|2021-06-29 10:29:00|4109.78|4108.28|4110.58|4109.08|4110.58|4109.08|4109.78|4108.28|123
1624962550000|2021-06-29 10:29:10|||||||||4
1624962560000|2021-06-29 10:29:20|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|56
1624962570000|2021-06-29 10:29:30|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|95
1624962590000|2021-06-29 10:29:50|||||||||34
1624962600000|2021-06-29 10:30:00|4111.08|4109.58|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|117
1624962610000|2021-06-29 10:30:10|4111.28|4109.78|4111.28|4109.78|4111.28|4109.78|4111.28|4109.78|56
1624962620000|2021-06-29 10:30:20|4111.58|4110.08|4111.28|4109.78|4111.58|4110.08|4111.28|4109.78|12
1624962630000|2021-06-29 10:30:30|4111.08|4109.58|4111.28|4109.78|4111.58|4110.08|4111.08|4109.58|29
1624962640000|2021-06-29 10:30:40|4111.58|4110.08|4110.58|4109.08|4111.58|4110.08|4110.58|4109.08|83
1624962650000|2021-06-29 10:30:50|4111.08|4109.58|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|34
1624962660000|2021-06-29 10:31:00|4111.28|4109.78|4111.58|4110.08|4111.58|4110.08|4111.28|4109.78|28
1624962670000|2021-06-29 10:31:10|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|31
1624962680000|2021-06-29 10:31:20|4111.58|4110.08|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|25
1624962700000|2021-06-29 10:31:40|||||||||1
1624962720000|2021-06-29 10:32:00|4112.08|4110.58|4111.78|4110.28|4112.08|4110.58|4111.78|4110.28|53
1624962730000|2021-06-29 10:32:10|4112.08|4110.58|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|1
1624962740000|2021-06-29 10:32:20|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|19
1624962750000|2021-06-29 10:32:30|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|34
1624962760000|2021-06-29 10:32:40|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4110.78|4109.28|19
1624962770000|2021-06-29 10:32:50|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.28|4109.78|34
1624962780000|2021-06-29 10:33:00|4111.28|4109.78|4111.08|4109.58|4111.28|4109.78|4111.08|4109.58|17
1624962790000|2021-06-29 10:33:10|||||||||8
1624962800000|2021-06-29 10:33:20|4110.58|4109.08|4110.78|4109.28|4110.78|4109.28|4110.58|4109.08|14
1624962810000|2021-06-29 10:33:30|4110.58|4109.08|4111.28|4109.78|4111.28|4109.78|4110.58|4109.08|28
1624962820000|2021-06-29 10:33:40|4111.08|4109.58|4111.08|4109.58|4111.28|4109.78|4111.08|4109.58|0
1624962830000|2021-06-29 10:33:50|4111.28|4109.78|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|4
1624962840000|2021-06-29 10:34:00|4110.58|4109.08|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|45
1624962850000|2021-06-29 10:34:10|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|200
1624962870000|2021-06-29 10:34:30|||||||||3
1624962880000|2021-06-29 10:34:40|||||||||15
1624962890000|2021-06-29 10:34:50|4110.78|4109.28|4110.78|4109.28|4110.78|4109.28|4110.78|4109.28|86
1624962900000|2021-06-29 10:35:00|4110.58|4109.08|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|1
1624962910000|2021-06-29 10:35:10|4111.08|4109.58|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|228
1624962920000|2021-06-29 10:35:20|||||||||6
1624962930000|2021-06-29 10:35:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|95
1624962940000|2021-06-29 10:35:40|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|20
1624962950000|2021-06-29 10:35:50|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|88
1624962960000|2021-06-29 10:36:00|4110.28|4108.78|4110.28|4108.78|4110.58|4109.08|4110.08|4108.58|95
1624962970000|2021-06-29 10:36:10|4110.08|4108.58|4110.28|4108.78|4110.58|4109.08|4110.08|4108.58|50
1624962980000|2021-06-29 10:36:20|4110.08|4108.58|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|52
1624962990000|2021-06-29 10:36:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|81
1624963000000|2021-06-29 10:36:40|||||||||22
1624963010000|2021-06-29 10:36:50|4110.78|4109.28|4110.78|4109.28|4111.08|4109.58|4110.78|4109.28|114
1624963020000|2021-06-29 10:37:00|4110.58|4109.08|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|45
1624963030000|2021-06-29 10:37:10|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|131
1624963040000|2021-06-29 10:37:20|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.78|4108.28|22
1624963050000|2021-06-29 10:37:30|4109.78|4108.28|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|59
1624963060000|2021-06-29 10:37:40|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|21
1624963070000|2021-06-29 10:37:50|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|33
1624963080000|2021-06-29 10:38:00|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|64
1624963090000|2021-06-29 10:38:10|4110.28|4108.78|4110.28|4108.78|4110.58|4109.08|4110.08|4108.58|132
1624963100000|2021-06-29 10:38:20|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|32
1624963110000|2021-06-29 10:38:30|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|80
1624963120000|2021-06-29 10:38:40|4110.78|4109.28|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|56
1624963140000|2021-06-29 10:39:00|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|73
1624963150000|2021-06-29 10:39:10|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|41
1624963160000|2021-06-29 10:39:20|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|88
1624963180000|2021-06-29 10:39:40|||||||||1
1624963190000|2021-06-29 10:39:50|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|78
1624963200000|2021-06-29 10:40:00|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|94
1624963210000|2021-06-29 10:40:10|||||||||1
1624963230000|2021-06-29 10:40:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|29
1624963240000|2021-06-29 10:40:40|4111.58|4110.08|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|382
1624963250000|2021-06-29 10:40:50|4111.28|4109.78|4110.78|4109.28|4111.28|4109.78|4110.78|4109.28|25
1624963260000|2021-06-29 10:41:00|4110.58|4109.08|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|0
1624963270000|2021-06-29 10:41:10|||||||||384
1624963280000|2021-06-29 10:41:20|4111.08|4109.58|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|55
1624963300000|2021-06-29 10:41:40|||||||||1
1624963310000|2021-06-29 10:41:50|||||||||4
1624963320000|2021-06-29 10:42:00|4111.08|4109.58|4111.28|4109.78|4111.58|4110.08|4111.08|4109.58|74
1624963330000|2021-06-29 10:42:10|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|18
1624963350000|2021-06-29 10:42:30|4112.28|4110.78|4112.08|4110.58|4112.28|4110.78|4112.08|4110.58|204
1624963360000|2021-06-29 10:42:40|4111.78|4110.28|4112.08|4110.58|4112.58|4111.08|4111.78|4110.28|61
1624963370000|2021-06-29 10:42:50|4111.78|4110.28|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|283
1624963380000|2021-06-29 10:43:00|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|148
1624963390000|2021-06-29 10:43:10|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|206
1624963400000|2021-06-29 10:43:20|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|46
1624963410000|2021-06-29 10:43:30|4111.78|4110.28|4112.08|4110.58|4112.08|4110.58|4111.78|4110.28|55
1624963420000|2021-06-29 10:43:40|||||||||5
1624963430000|2021-06-29 10:43:50|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|101
1624963440000|2021-06-29 10:44:00|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|63
1624963450000|2021-06-29 10:44:10|||||||||1508
1624963460000|2021-06-29 10:44:20|4112.28|4110.78|4112.08|4110.58|4112.28|4110.78|4112.08|4110.58|92
1624963470000|2021-06-29 10:44:30|4112.58|4111.08|4112.58|4111.08|4112.58|4111.08|4112.58|4111.08|20
1624963480000|2021-06-29 10:44:40|4112.28|4110.78|4112.08|4110.58|4112.28|4110.78|4112.08|4110.58|54
1624963530000|2021-06-29 10:45:30|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|111
1624963540000|2021-06-29 10:45:40|4111.78|4110.28|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|51
1624963550000|2021-06-29 10:45:50|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|32
1624963560000|2021-06-29 10:46:00|4111.78|4110.28|4112.08|4110.58|4112.08|4110.58|4111.78|4110.28|0
1624963570000|2021-06-29 10:46:10|4112.58|4111.08|4112.58|4111.08|4112.58|4111.08|4112.58|4111.08|108
1624963580000|2021-06-29 10:46:20|4112.28|4110.78|4112.08|4110.58|4112.28|4110.78|4112.08|4110.58|77
1624963590000|2021-06-29 10:46:30|||||||||3
1624963600000|2021-06-29 10:46:40|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|83
1624963610000|2021-06-29 10:46:50|4111.58|4110.08|4111.58|4110.08|4111.78|4110.28|4111.58|4110.08|45
1624963620000|2021-06-29 10:47:00|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|39
1624963630000|2021-06-29 10:47:10|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|43
1624963640000|2021-06-29 10:47:20|4112.08|4110.58|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|5
1624963660000|2021-06-29 10:47:40|4111.08|4109.58|4111.28|4109.78|4111.28|4109.78|4111.08|4109.58|34
1624963670000|2021-06-29 10:47:50|4111.08|4109.58|4111.08|4109.58|4111.28|4109.78|4111.08|4109.58|8
1624963680000|2021-06-29 10:48:00|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|19
1624963700000|2021-06-29 10:48:20|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|17
1624963710000|2021-06-29 10:48:30|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|26
1624963720000|2021-06-29 10:48:40|||||||||14
1624963730000|2021-06-29 10:48:50|||||||||11
1624963740000|2021-06-29 10:49:00|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|37
1624963750000|2021-06-29 10:49:10|||||||||92
1624963760000|2021-06-29 10:49:20|||||||||1
1624963770000|2021-06-29 10:49:30|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|65
1624963780000|2021-06-29 10:49:40|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|29
1624963790000|2021-06-29 10:49:50|||||||||3
1624963800000|2021-06-29 10:50:00|||||||||1
1624963820000|2021-06-29 10:50:20|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|37
1624963830000|2021-06-29 10:50:30|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.78|4108.28|24
1624963840000|2021-06-29 10:50:40|||||||||51
1624963850000|2021-06-29 10:50:50|||||||||8
1624963860000|2021-06-29 10:51:00|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|62
1624963870000|2021-06-29 10:51:10|4110.28|4108.78|4110.28|4108.78|4110.28|4108.78|4110.28|4108.78|77
1624963880000|2021-06-29 10:51:20|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|13
1624963890000|2021-06-29 10:51:30|||||||||1
1624963900000|2021-06-29 10:51:40|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|54
1624963920000|2021-06-29 10:52:00|||||||||11
1624963930000|2021-06-29 10:52:10|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|39
1624963940000|2021-06-29 10:52:20|4110.28|4108.78|4109.58|4108.08|4110.28|4108.78|4109.58|4108.08|136
1624963950000|2021-06-29 10:52:30|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.78|4108.28|65
1624963960000|2021-06-29 10:52:40|||||||||1
1624963970000|2021-06-29 10:52:50|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|32
1624963980000|2021-06-29 10:53:00|4110.78|4109.28|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|66
1624963990000|2021-06-29 10:53:10|4110.78|4109.28|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|64
1624964000000|2021-06-29 10:53:20|||||||||6
1624964010000|2021-06-29 10:53:30|4110.78|4109.28|4111.08|4109.58|4111.08|4109.58|4110.78|4109.28|46
1624964030000|2021-06-29 10:53:50|4111.28|4109.78|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|58
1624964040000|2021-06-29 10:54:00|4110.78|4109.28|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|52
1624964050000|2021-06-29 10:54:10|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|12
1624964070000|2021-06-29 10:54:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|10
1624964100000|2021-06-29 10:55:00|4110.78|4109.28|4111.08|4109.58|4111.58|4110.08|4110.78|4109.28|58
1624964110000|2021-06-29 10:55:10|4111.28|4109.78|4111.08|4109.58|4111.28|4109.78|4111.08|4109.58|57
1624964120000|2021-06-29 10:55:20|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|13
1624964130000|2021-06-29 10:55:30|4110.78|4109.28|4110.78|4109.28|4110.78|4109.28|4110.78|4109.28|193
1624964140000|2021-06-29 10:55:40|4110.58|4109.08|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|239
1624964150000|2021-06-29 10:55:50|4110.78|4109.28|4110.78|4109.28|4110.78|4109.28|4110.78|4109.28|23
1624964160000|2021-06-29 10:56:00|4110.58|4109.08|4110.58|4109.08|4111.08|4109.58|4110.58|4109.08|5
1624964170000|2021-06-29 10:56:10|||||||||42
1624964180000|2021-06-29 10:56:20|||||||||1
1624964190000|2021-06-29 10:56:30|||||||||5
1624964200000|2021-06-29 10:56:40|||||||||74
1624964220000|2021-06-29 10:57:00|||||||||19
1624964230000|2021-06-29 10:57:10|||||||||1
1624964250000|2021-06-29 10:57:30|||||||||117
1624964260000|2021-06-29 10:57:40|||||||||1
1624964270000|2021-06-29 10:57:50|||||||||21
1624964280000|2021-06-29 10:58:00|||||||||772
1624964290000|2021-06-29 10:58:10|||||||||6
1624964300000|2021-06-29 10:58:20|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|101
1624964310000|2021-06-29 10:58:30|4110.58|4109.08|4110.78|4109.28|4110.78|4109.28|4110.58|4109.08|51
1624964320000|2021-06-29 10:58:40|4110.58|4109.08|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|10
1624964330000|2021-06-29 10:58:50|4111.58|4110.08|4111.28|4109.78|4111.58|4110.08|4111.08|4109.58|187
1624964340000|2021-06-29 10:59:00|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|60
1624964350000|2021-06-29 10:59:10|||||||||14
1624964360000|2021-06-29 10:59:20|4111.78|4110.28|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|55
1624964370000|2021-06-29 10:59:30|||||||||147
1624964380000|2021-06-29 10:59:40|4111.78|4110.28|4111.58|4110.08|4111.78|4110.28|4111.58|4110.08|8
1624964390000|2021-06-29 10:59:50|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|16
1624964400000|2021-06-29 11:00:00|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|258
1624964410000|2021-06-29 11:00:10|||||||||9
1624964420000|2021-06-29 11:00:20|4112.08|4110.58|4112.58|4111.08|4112.58|4111.08|4112.08|4110.58|453
1624964430000|2021-06-29 11:00:30|4112.78|4111.28|4112.58|4111.08|4112.78|4111.28|4112.58|4111.08|67
1624964440000|2021-06-29 11:00:40|||||||||68
1624964450000|2021-06-29 11:00:50|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|101
1624964460000|2021-06-29 11:01:00|4111.78|4110.28|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|56
1624964470000|2021-06-29 11:01:10|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|52
1624964480000|2021-06-29 11:01:20|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|20
1624964490000|2021-06-29 11:01:30|||||||||2
1624964500000|2021-06-29 11:01:40|4111.08|4109.58|4111.28|4109.78|4111.58|4110.08|4111.08|4109.58|48
1624964510000|2021-06-29 11:01:50|4111.08|4109.58|4111.08|4109.58|4111.28|4109.78|4110.78|4109.28|30
1624964520000|2021-06-29 11:02:00|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|17
1624964530000|2021-06-29 11:02:10|||||||||460
1624964540000|2021-06-29 11:02:20|4111.08|4109.58|4110.78|4109.28|4111.08|4109.58|4110.78|4109.28|70
1624964550000|2021-06-29 11:02:30|4111.08|4109.58|4110.78|4109.28|4111.08|4109.58|4110.78|4109.28|45
1624964560000|2021-06-29 11:02:40|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|2
1624964580000|2021-06-29 11:03:00|||||||||3
1624964590000|2021-06-29 11:03:10|||||||||4
1624964600000|2021-06-29 11:03:20|4111.58|4110.08|4112.08|4110.58|4112.08|4110.58|4111.58|4110.08|81
1624964610000|2021-06-29 11:03:30|||||||||9
1624964620000|2021-06-29 11:03:40|4111.78|4110.28|4111.78|4110.28|4112.08|4110.58|4111.58|4110.08|20
1624964630000|2021-06-29 11:03:50|4111.58|4110.08|4111.58|4110.08|4111.78|4110.28|4111.58|4110.08|0
1624964640000|2021-06-29 11:04:00|4111.08|4109.58|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|42
1624964650000|2021-06-29 11:04:10|4111.28|4109.78|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|21
1624964660000|2021-06-29 11:04:20|4111.28|4109.78|4111.28|4109.78|4111.58|4110.08|4111.28|4109.78|30
1624964670000|2021-06-29 11:04:30|4111.08|4109.58|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|0
1624964680000|2021-06-29 11:04:40|||||||||1
1624964690000|2021-06-29 11:04:50|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|4112.08|4110.58|9
1624964700000|2021-06-29 11:05:00|4111.58|4110.08|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|53
1624964720000|2021-06-29 11:05:20|4111.28|4109.78|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|64
1624964730000|2021-06-29 11:05:30|4111.08|4109.58|4111.58|4110.08|4111.58|4110.08|4111.08|4109.58|15
1624964740000|2021-06-29 11:05:40|4111.08|4109.58|4111.08|4109.58|4111.28|4109.78|4111.08|4109.58|8
1624964750000|2021-06-29 11:05:50|4111.28|4109.78|4111.08|4109.58|4111.58|4110.08|4111.08|4109.58|35
1624964760000|2021-06-29 11:06:00|4110.58|4109.08|4110.28|4108.78|4110.78|4109.28|4110.28|4108.78|191
1624964770000|2021-06-29 11:06:10|4110.58|4109.08|4110.28|4108.78|4110.58|4109.08|4110.28|4108.78|13
1624964780000|2021-06-29 11:06:20|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|36
1624964790000|2021-06-29 11:06:30|4110.28|4108.78|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|82
1624964800000|2021-06-29 11:06:40|4109.58|4108.08|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|60
1624964810000|2021-06-29 11:06:50|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.78|4108.28|308
1624964820000|2021-06-29 11:07:00|||||||||2
1624964830000|2021-06-29 11:07:10|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|32
1624964840000|2021-06-29 11:07:20|4110.28|4108.78|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|46
1624964860000|2021-06-29 11:07:40|4109.78|4108.28|4109.78|4108.28|4110.08|4108.58|4109.58|4108.08|338
1624964870000|2021-06-29 11:07:50|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|17
1624964880000|2021-06-29 11:08:00|4109.78|4108.28|4109.58|4108.08|4109.78|4108.28|4109.58|4108.08|17
1624964890000|2021-06-29 11:08:10|||||||||93
1624964900000|2021-06-29 11:08:20|4109.78|4108.28|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|31
1624964930000|2021-06-29 11:08:50|4109.08|4107.58|4109.28|4107.78|4109.58|4108.08|4109.08|4107.58|175
1624964940000|2021-06-29 11:09:00|4109.08|4107.58|4109.58|4108.08|4109.58|4108.08|4109.08|4107.58|103
1624964950000|2021-06-29 11:09:10|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|168
1624964960000|2021-06-29 11:09:20|||||||||24
1624964970000|2021-06-29 11:09:30|||||||||1
1624964980000|2021-06-29 11:09:40|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|77
1624964990000|2021-06-29 11:09:50|4110.28|4108.78|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|16
1624965000000|2021-06-29 11:10:00|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.78|4108.28|104
1624965010000|2021-06-29 11:10:10|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|516
1624965020000|2021-06-29 11:10:20|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|78
1624965030000|2021-06-29 11:10:30|4110.28|4108.78|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|34
1624965050000|2021-06-29 11:10:50|4109.58|4108.08|4109.58|4108.08|4109.78|4108.28|4109.58|4108.08|17
1624965060000|2021-06-29 11:11:00|4109.78|4108.28|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|21
1624965080000|2021-06-29 11:11:20|4109.58|4108.08|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|108
1624965090000|2021-06-29 11:11:30|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|39
1624965100000|2021-06-29 11:11:40|||||||||18
1624965110000|2021-06-29 11:11:50|4110.08|4108.58|4110.28|4108.78|4110.58|4109.08|4110.08|4108.58|27
1624965120000|2021-06-29 11:12:00|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4109.58|4108.08|63
1624965130000|2021-06-29 11:12:10|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|31
1624965140000|2021-06-29 11:12:20|4110.28|4108.78|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|14
1624965150000|2021-06-29 11:12:30|||||||||4
1624965160000|2021-06-29 11:12:40|||||||||21
1624965170000|2021-06-29 11:12:50|||||||||1
1624965180000|2021-06-29 11:13:00|||||||||1
1624965190000|2021-06-29 11:13:10|||||||||19
1624965210000|2021-06-29 11:13:30|4110.58|4109.08|4110.08|4108.58|4110.58|4109.08|4110.08|4108.58|216
1624965230000|2021-06-29 11:13:50|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|52
1624965240000|2021-06-29 11:14:00|||||||||3
1624965250000|2021-06-29 11:14:10|||||||||3
1624965260000|2021-06-29 11:14:20|||||||||1
1624965270000|2021-06-29 11:14:30|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|4110.08|4108.58|117
1624965280000|2021-06-29 11:14:40|||||||||1
1624965290000|2021-06-29 11:14:50|||||||||54
1624965300000|2021-06-29 11:15:00|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.08|4108.58|103
1624965310000|2021-06-29 11:15:10|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|105
1624965330000|2021-06-29 11:15:30|||||||||45
1624965340000|2021-06-29 11:15:40|4110.58|4109.08|4110.78|4109.28|4110.78|4109.28|4110.58|4109.08|170
1624965350000|2021-06-29 11:15:50|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|4110.58|4109.08|0
1624965360000|2021-06-29 11:16:00|||||||||1
1624965370000|2021-06-29 11:16:10|4110.08|4108.58|4110.08|4108.58|4110.28|4108.78|4110.08|4108.58|96
1624965380000|2021-06-29 11:16:20|4110.28|4108.78|4110.58|4109.08|4110.58|4109.08|4110.28|4108.78|32
1624965400000|2021-06-29 11:16:40|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|147
1624965410000|2021-06-29 11:16:50|||||||||4
1624965420000|2021-06-29 11:17:00|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|63
1624965430000|2021-06-29 11:17:10|4111.78|4110.28|4111.58|4110.08|4112.08|4110.58|4111.58|4110.08|51
1624965470000|2021-06-29 11:17:50|||||||||110
1624965480000|2021-06-29 11:18:00|||||||||1
1624965490000|2021-06-29 11:18:10|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|16
1624965510000|2021-06-29 11:18:30|4110.78|4109.28|4111.08|4109.58|4111.08|4109.58|4110.78|4109.28|67
1624965520000|2021-06-29 11:18:40|||||||||3
1624965530000|2021-06-29 11:18:50|||||||||7
1624965540000|2021-06-29 11:19:00|||||||||3
1624965570000|2021-06-29 11:19:30|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|79
1624965580000|2021-06-29 11:19:40|4110.78|4109.28|4110.78|4109.28|4111.08|4109.58|4110.78|4109.28|24
1624965590000|2021-06-29 11:19:50|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|0
1624965600000|2021-06-29 11:20:00|||||||||43
1624965610000|2021-06-29 11:20:10|4111.58|4110.08|4111.58|4110.08|4111.58|4110.08|4111.28|4109.78|33
1624965620000|2021-06-29 11:20:20|||||||||3
1624965630000|2021-06-29 11:20:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|13
1624965640000|2021-06-29 11:20:40|||||||||3
1624965650000|2021-06-29 11:20:50|||||||||1
1624965660000|2021-06-29 11:21:00|||||||||2
1624965670000|2021-06-29 11:21:10|4110.78|4109.28|4111.08|4109.58|4111.08|4109.58|4110.58|4109.08|56
1624965680000|2021-06-29 11:21:20|4111.28|4109.78|4111.28|4109.78|4111.28|4109.78|4111.28|4109.78|37
1624965690000|2021-06-29 11:21:30|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|4111.08|4109.58|1
1624965700000|2021-06-29 11:21:40|||||||||2
1624965710000|2021-06-29 11:21:50|||||||||24
1624965720000|2021-06-29 11:22:00|||||||||1
1624965730000|2021-06-29 11:22:10|4110.78|4109.28|4110.58|4109.08|4110.78|4109.28|4110.58|4109.08|24
1624965760000|2021-06-29 11:22:40|||||||||9
1624965780000|2021-06-29 11:23:00|||||||||11
1624965800000|2021-06-29 11:23:20|||||||||1
1624965810000|2021-06-29 11:23:30|||||||||2
1624965830000|2021-06-29 11:23:50|4110.08|4108.58|4109.58|4108.08|4110.08|4108.58|4109.58|4108.08|141
1624965840000|2021-06-29 11:24:00|||||||||3
1624965870000|2021-06-29 11:24:30|||||||||3
1624965880000|2021-06-29 11:24:40|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|38
1624965890000|2021-06-29 11:24:50|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|165
1624965900000|2021-06-29 11:25:00|||||||||135
1624965910000|2021-06-29 11:25:10|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.78|4107.28|60
1624965930000|2021-06-29 11:25:30|||||||||1
1624965940000|2021-06-29 11:25:40|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|48
1624965950000|2021-06-29 11:25:50|||||||||1
1624965960000|2021-06-29 11:26:00|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|66
1624965970000|2021-06-29 11:26:10|||||||||2
1624965980000|2021-06-29 11:26:20|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|26
1624965990000|2021-06-29 11:26:30|4108.78|4107.28|4108.78|4107.28|4108.78|4107.28|4108.58|4107.08|23
1624966000000|2021-06-29 11:26:40|||||||||4200
1624966010000|2021-06-29 11:26:50|4108.58|4107.08|4109.08|4107.58|4109.08|4107.58|4108.58|4107.08|24
1624966020000|2021-06-29 11:27:00|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|20
1624966030000|2021-06-29 11:27:10|||||||||17
1624966040000|2021-06-29 11:27:20|4108.28|4106.78|4108.28|4106.78|4108.58|4107.08|4108.08|4106.58|77
1624966050000|2021-06-29 11:27:30|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.28|4106.78|8
1624966060000|2021-06-29 11:27:40|||||||||59
1624966080000|2021-06-29 11:28:00|4108.78|4107.28|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|24
1624966090000|2021-06-29 11:28:10|||||||||3
1624966110000|2021-06-29 11:28:30|||||||||32
1624966120000|2021-06-29 11:28:40|||||||||1
1624966130000|2021-06-29 11:28:50|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.78|4107.28|30
1624966140000|2021-06-29 11:29:00|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|35
1624966150000|2021-06-29 11:29:10|||||||||1
1624966160000|2021-06-29 11:29:20|||||||||3
1624966170000|2021-06-29 11:29:30|||||||||1
1624966180000|2021-06-29 11:29:40|||||||||2
1624966190000|2021-06-29 11:29:50|||||||||4
1624966200000|2021-06-29 11:30:00|||||||||26
1624966210000|2021-06-29 11:30:10|4108.28|4106.78|4108.58|4107.08|4108.58|4107.08|4108.08|4106.58|127
1624966230000|2021-06-29 11:30:30|||||||||2
1624966240000|2021-06-29 11:30:40|4108.28|4106.78|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|86
1624966250000|2021-06-29 11:30:50|4108.58|4107.08|4108.08|4106.58|4108.58|4107.08|4108.08|4106.58|67
1624966260000|2021-06-29 11:31:00|4108.28|4106.78|4107.58|4106.08|4108.28|4106.78|4107.28|4105.78|253
1624966270000|2021-06-29 11:31:10|||||||||89
1624966290000|2021-06-29 11:31:30|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|51
1624966300000|2021-06-29 11:31:40|||||||||90
1624966310000|2021-06-29 11:31:50|||||||||142
1624966320000|2021-06-29 11:32:00|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|138
1624966330000|2021-06-29 11:32:10|||||||||4
1624966340000|2021-06-29 11:32:20|||||||||130
1624966350000|2021-06-29 11:32:30|||||||||1
1624966360000|2021-06-29 11:32:40|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|4106.58|4105.08|53
1624966370000|2021-06-29 11:32:50|4106.78|4105.28|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|198
1624966380000|2021-06-29 11:33:00|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|60
1624966390000|2021-06-29 11:33:10|||||||||1
1624966400000|2021-06-29 11:33:20|4107.08|4105.58|4107.08|4105.58|4107.58|4106.08|4107.08|4105.58|235
1624966410000|2021-06-29 11:33:30|||||||||36
1624966420000|2021-06-29 11:33:40|||||||||2
1624966440000|2021-06-29 11:34:00|||||||||2
1624966450000|2021-06-29 11:34:10|4106.78|4105.28|4106.58|4105.08|4106.78|4105.28|4106.58|4105.08|180
1624966480000|2021-06-29 11:34:40|||||||||13
1624966490000|2021-06-29 11:34:50|||||||||24
1624966500000|2021-06-29 11:35:00|4107.08|4105.58|4106.58|4105.08|4107.08|4105.58|4106.58|4105.08|149
1624966510000|2021-06-29 11:35:10|||||||||43
1624966520000|2021-06-29 11:35:20|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|4106.08|4104.58|94
1624966530000|2021-06-29 11:35:30|4105.78|4104.28|4106.58|4105.08|4106.58|4105.08|4105.78|4104.28|301
1624966540000|2021-06-29 11:35:40|4106.08|4104.58|4106.58|4105.08|4106.58|4105.08|4106.08|4104.58|242
1624966550000|2021-06-29 11:35:50|||||||||465
1624966580000|2021-06-29 11:36:20|4106.78|4105.28|4107.08|4105.58|4107.08|4105.58|4106.78|4105.28|65
1624966590000|2021-06-29 11:36:30|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.28|4105.78|51
1624966600000|2021-06-29 11:36:40|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|47
1624966610000|2021-06-29 11:36:50|||||||||28
1624966630000|2021-06-29 11:37:10|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|4107.58|4106.08|296
1624966640000|2021-06-29 11:37:20|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4107.78|4106.28|28
1624966650000|2021-06-29 11:37:30|4107.78|4106.28|4107.78|4106.28|4108.08|4106.58|4107.78|4106.28|47
1624966660000|2021-06-29 11:37:40|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|4108.08|4106.58|0
1624966670000|2021-06-29 11:37:50|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|4108.58|4107.08|42
1624966680000|2021-06-29 11:38:00|||||||||63
1624966700000|2021-06-29 11:38:20|4108.78|4107.28|4108.58|4107.08|4108.78|4107.28|4108.58|4107.08|132
1624966710000|2021-06-29 11:38:30|4108.78|4107.28|4108.58|4107.08|4109.08|4107.58|4108.58|4107.08|48
1624966720000|2021-06-29 11:38:40|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|4109.08|4107.58|9
1624966730000|2021-06-29 11:38:50|4108.78|4107.28|4109.08|4107.58|4109.08|4107.58|4108.78|4107.28|104
1624966750000|2021-06-29 11:39:10|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|4109.58|4108.08|36
1624966760000|2021-06-29 11:39:20|4109.28|4107.78|4109.28|4107.78|4109.28|4107.78|4109.28|4107.78|46
1624966770000|2021-06-29 11:39:30|4109.08|4107.58|4109.08|4107.58|4109.28|4107.78|4108.58|4107.08|61
1624966780000|2021-06-29 11:39:40|4109.28|4107.78|4109.08|4107.58|4109.28|4107.78|4109.08|4107.58|82
1624966800000|2021-06-29 11:40:00|4109.16|4107.66|4108.66|4107.16|4109.16|4107.66|4108.66|4107.16|72
1624966850000|2021-06-29 11:40:50|||||||||4
1624966860000|2021-06-29 11:41:00|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|103
1624966870000|2021-06-29 11:41:10|||||||||98
1624966880000|2021-06-29 11:41:20|||||||||1
1624966890000|2021-06-29 11:41:30|||||||||30
1624966900000|2021-06-29 11:41:40|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|58
1624966910000|2021-06-29 11:41:50|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|44
1624966920000|2021-06-29 11:42:00|4107.86|4106.36|4107.66|4106.16|4108.16|4106.66|4107.66|4106.16|26
1624966930000|2021-06-29 11:42:10|||||||||1
1624966940000|2021-06-29 11:42:20|||||||||84
1624966950000|2021-06-29 11:42:30|4107.36|4105.86|4107.16|4105.66|4107.36|4105.86|4107.16|4105.66|24
1624966960000|2021-06-29 11:42:40|||||||||81
1624966970000|2021-06-29 11:42:50|4106.66|4105.16|4107.16|4105.66|4107.16|4105.66|4106.66|4105.16|19
1624966980000|2021-06-29 11:43:00|||||||||16
1624966990000|2021-06-29 11:43:10|4106.86|4105.36|4107.16|4105.66|4107.16|4105.66|4106.66|4105.16|89
1624967000000|2021-06-29 11:43:20|4106.66|4105.16|4106.16|4104.66|4106.66|4105.16|4106.16|4104.66|85
1624967010000|2021-06-29 11:43:30|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|4106.36|4104.86|50
1624967020000|2021-06-29 11:43:40|||||||||3
1624967040000|2021-06-29 11:44:00|4107.16|4105.66|4107.16|4105.66|4107.16|4105.66|4106.66|4105.16|72
1624967050000|2021-06-29 11:44:10|4106.86|4105.36|4106.66|4105.16|4106.86|4105.36|4106.66|4105.16|193
1624967060000|2021-06-29 11:44:20|4106.16|4104.66|4106.66|4105.16|4106.66|4105.16|4106.16|4104.66|40
1624967070000|2021-06-29 11:44:30|4106.36|4104.86|4106.16|4104.66|4106.66|4105.16|4106.16|4104.66|44
1624967090000|2021-06-29 11:44:50|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|112
1624967100000|2021-06-29 11:45:00|||||||||6
1624967110000|2021-06-29 11:45:10|||||||||2
1624967120000|2021-06-29 11:45:20|||||||||1
1624967130000|2021-06-29 11:45:30|||||||||46
1624967140000|2021-06-29 11:45:40|4106.16|4104.66|4106.16|4104.66|4106.66|4105.16|4106.16|4104.66|9
1624967150000|2021-06-29 11:45:50|||||||||166
1624967160000|2021-06-29 11:46:00|4105.86|4104.36|4105.66|4104.16|4106.16|4104.66|4105.66|4104.16|14
1624967190000|2021-06-29 11:46:30|||||||||3
1624967200000|2021-06-29 11:46:40|4106.16|4104.66|4106.16|4104.66|4106.16|4104.66|4105.86|4104.36|65
1624967210000|2021-06-29 11:46:50|||||||||1
1624967220000|2021-06-29 11:47:00|||||||||2
1624967230000|2021-06-29 11:47:10|4105.66|4104.16|4105.66|4104.16|4105.66|4104.16|4105.66|4104.16|15
1624967240000|2021-06-29 11:47:20|||||||||1
1624967250000|2021-06-29 11:47:30|||||||||10
1624967270000|2021-06-29 11:47:50|4106.16|4104.66|4106.16|4104.66|4106.16|4104.66|4105.86|4104.36|47
1624967280000|2021-06-29 11:48:00|4106.66|4105.16|4106.16|4104.66|4106.66|4105.16|4106.16|4104.66|237
1624967290000|2021-06-29 11:48:10|4106.36|4104.86|4106.16|4104.66|4106.36|4104.86|4106.16|4104.66|369
1624967300000|2021-06-29 11:48:20|4106.36|4104.86|4106.66|4105.16|4106.66|4105.16|4106.16|4104.66|66
1624967310000|2021-06-29 11:48:30|4106.36|4104.86|4106.66|4105.16|4106.66|4105.16|4106.16|4104.66|205
1624967320000|2021-06-29 11:48:40|4106.36|4104.86|4106.36|4104.86|4106.66|4105.16|4106.36|4104.86|56
1624967330000|2021-06-29 11:48:50|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|15
1624967340000|2021-06-29 11:49:00|4106.16|4104.66|4106.16|4104.66|4106.16|4104.66|4106.16|4104.66|42
1624967350000|2021-06-29 11:49:10|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|4106.66|4105.16|54
1624967360000|2021-06-29 11:49:20|4107.16|4105.66|4107.66|4106.16|4107.66|4106.16|4107.16|4105.66|150
1624967370000|2021-06-29 11:49:30|||||||||6
1624967380000|2021-06-29 11:49:40|||||||||88
1624967390000|2021-06-29 11:49:50|4107.36|4105.86|4107.66|4106.16|4107.66|4106.16|4107.16|4105.66|121
1624967400000|2021-06-29 11:50:00|4107.86|4106.36|4107.86|4106.36|4107.86|4106.36|4107.66|4106.16|106
1624967410000|2021-06-29 11:50:10|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|26
1624967430000|2021-06-29 11:50:30|4108.66|4107.16|4109.16|4107.66|4109.16|4107.66|4108.66|4107.16|207
1624967440000|2021-06-29 11:50:40|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|357
1624967450000|2021-06-29 11:50:50|||||||||147
1624967460000|2021-06-29 11:51:00|4108.36|4106.86|4108.16|4106.66|4108.36|4106.86|4108.16|4106.66|62
1624967490000|2021-06-29 11:51:30|||||||||1
1624967500000|2021-06-29 11:51:40|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|32
1624967510000|2021-06-29 11:51:50|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|87
1624967520000|2021-06-29 11:52:00|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|4108.16|4106.66|105
1624967530000|2021-06-29 11:52:10|||||||||6
1624967540000|2021-06-29 11:52:20|4109.16|4107.66|4109.16|4107.66|4109.16|4107.66|4109.16|4107.66|76
1624967550000|2021-06-29 11:52:30|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|21
1624967560000|2021-06-29 11:52:40|||||||||2
1624967570000|2021-06-29 11:52:50|||||||||2
1624967580000|2021-06-29 11:53:00|4108.36|4106.86|4108.16|4106.66|4108.66|4107.16|4108.16|4106.66|27
1624967590000|2021-06-29 11:53:10|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|46
1624967620000|2021-06-29 11:53:40|4107.16|4105.66|4107.16|4105.66|4107.36|4105.86|4107.16|4105.66|148
1624967630000|2021-06-29 11:53:50|4107.36|4105.86|4107.66|4106.16|4107.66|4106.16|4107.36|4105.86|39
1624967640000|2021-06-29 11:54:00|4107.16|4105.66|4107.16|4105.66|4107.16|4105.66|4107.16|4105.66|23
1624967650000|2021-06-29 11:54:10|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|20
1624967660000|2021-06-29 11:54:20|4107.36|4105.86|4107.16|4105.66|4107.66|4106.16|4107.16|4105.66|23
1624967670000|2021-06-29 11:54:30|4107.66|4106.16|4107.16|4105.66|4107.66|4106.16|4107.16|4105.66|38
1624967680000|2021-06-29 11:54:40|4107.66|4106.16|4107.16|4105.66|4107.66|4106.16|4107.16|4105.66|115
1624967690000|2021-06-29 11:54:50|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|4107.66|4106.16|18
1624967700000|2021-06-29 11:55:00|||||||||5
1624967720000|2021-06-29 11:55:20|||||||||165
1624967730000|2021-06-29 11:55:30|||||||||3
1624967740000|2021-06-29 11:55:40|4107.86|4106.36|4107.66|4106.16|4107.86|4106.36|4107.66|4106.16|9
1624967750000|2021-06-29 11:55:50|||||||||2
1624967760000|2021-06-29 11:56:00|||||||||6
1624967770000|2021-06-29 11:56:10|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|4108.16|4106.66|10
1624967790000|2021-06-29 11:56:30|||||||||85
1624967800000|2021-06-29 11:56:40|||||||||2
1624967820000|2021-06-29 11:57:00|||||||||78
1624967830000|2021-06-29 11:57:10|||||||||1
1624967840000|2021-06-29 11:57:20|||||||||1
1624967850000|2021-06-29 11:57:30|4108.66|4107.16|4109.16|4107.66|4109.16|4107.66|4108.16|4106.66|151
1624967860000|2021-06-29 11:57:40|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|4108.66|4107.16|33
1624967870000|2021-06-29 11:57:50|||||||||30
1624967880000|2021-06-29 11:58:00|||||||||3
1624967900000|2021-06-29 11:58:20|4108.86|4107.36|4108.66|4107.16|4108.86|4107.36|4108.66|4107.16|15
1624967910000|2021-06-29 11:58:30|4108.86|4107.36|4108.86|4107.36|4108.86|4107.36|4108.66|4107.16|0
1624967920000|2021-06-29 11:58:40|4109.16|4107.66|4108.86|4107.36|4109.16|4107.66|4108.66|4107.16|31
1624967930000|2021-06-29 11:58:50|4109.16|4107.66|4109.16|4107.66|4109.16|4107.66|4108.86|4107.36|10
1624967950000|2021-06-29 11:59:10|4109.36|4107.86|4109.36|4107.86|4109.36|4107.86|4109.16|4107.66|26
1624967960000|2021-06-29 11:59:20|4109.66|4108.16|4109.66|4108.16|4109.66|4108.16|4109.16|4107.66|337
1624967970000|2021-06-29 11:59:30|||||||||20
1624967990000|2021-06-29 11:59:50|||||||||1
1624968000000|2021-06-29 12:00:00|||||||||35
1624968020000|2021-06-29 12:00:20|4109.16|4107.66|4109.16|4107.66|4109.66|4108.16|4109.16|4107.66|127
1624968030000|2021-06-29 12:00:30|4108.86|4107.36|4108.86|4107.36|4108.86|4107.36|4108.66|4107.16|59
1624968040000|2021-06-29 12:00:40|4109.16|4107.66|4109.16|4107.66|4109.16|4107.66|4108.86|4107.36|227
1624968050000|2021-06-29 12:00:50|4108.86|4107.36|4108.86|4107.36|4108.86|4107.36|4108.66|4107.16|131
1624968060000|2021-06-29 12:01:00|4109.16|4107.66|4109.66|4108.16|4109.66|4108.16|4109.16|4107.66|375
1624968070000|2021-06-29 12:01:10|4109.36|4107.86|4109.66|4108.16|4109.66|4108.16|4109.36|4107.86|21
1624968090000|2021-06-29 12:01:30|||||||||4
1624968100000|2021-06-29 12:01:40|||||||||74
1624968110000|2021-06-29 12:01:50|||||||||3
1624968120000|2021-06-29 12:02:00|4110.16|4108.66|4110.16|4108.66|4110.16|4108.66|4110.16|4108.66|65
1624968130000|2021-06-29 12:02:10|||||||||104
1624968140000|2021-06-29 12:02:20|||||||||1
1624968160000|2021-06-29 12:02:40|4109.86|4108.36|4109.66|4108.16|4109.86|4108.36|4109.66|4108.16|43
1624968170000|2021-06-29 12:02:50|||||||||103
1624968180000|2021-06-29 12:03:00|4110.16|4108.66|4110.16|4108.66|4110.16|4108.66|4110.16|4108.66|51
1624968190000|2021-06-29 12:03:10|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|14
1624968200000|2021-06-29 12:03:20|4110.86|4109.36|4111.16|4109.66|4111.16|4109.66|4110.86|4109.36|185
1624968210000|2021-06-29 12:03:30|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|254
1624968230000|2021-06-29 12:03:50|||||||||45
1624968240000|2021-06-29 12:04:00|4110.16|4108.66|4110.16|4108.66|4110.66|4109.16|4110.16|4108.66|53
1624968250000|2021-06-29 12:04:10|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|15
1624968260000|2021-06-29 12:04:20|4110.16|4108.66|4110.36|4108.86|4110.36|4108.86|4110.16|4108.66|75
1624968270000|2021-06-29 12:04:30|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|1
1624968290000|2021-06-29 12:04:50|4110.16|4108.66|4110.16|4108.66|4110.36|4108.86|4110.16|4108.66|35
1624968300000|2021-06-29 12:05:00|4110.66|4109.16|4110.66|4109.16|4110.66|4109.16|4110.16|4108.66|64
1624968310000|2021-06-29 12:05:10|||||||||4
1624968320000|2021-06-29 12:05:20|4110.16|4108.66|4110.66|4109.16|4110.66|4109.16|4110.16|4108.66|36
1624968330000|2021-06-29 12:05:30|4110.16|4108.66|4110.16|4108.66|4110.16|4108.66|4110.16|4108.66|53
1624968340000|2021-06-29 12:05:40|4110.66|4109.16|4110.16|4108.66|4110.66|4109.16|4110.16|4108.66|23
1624968350000|2021-06-29 12:05:50|4110.66|4109.16|4110.16|4108.66|4110.66|4109.16|4110.16|4108.66|44
1624968360000|2021-06-29 12:06:00|4110.36|4108.86|4110.66|4109.16|4110.66|4109.16|4110.36|4108.86|18
1624968370000|2021-06-29 12:06:10|4111.16|4109.66|4111.16|4109.66|4111.16|4109.66|4111.16|4109.66|19
1624968390000|2021-06-29 12:06:30|4111.66|4110.16|4111.16|4109.66|4111.66|4110.16|4111.16|4109.66|115
1624968400000|2021-06-29 12:06:40|||||||||34
1624968420000|2021-06-29 12:07:00|||||||||2
1624968430000|2021-06-29 12:07:10|4111.66|4110.16|4111.66|4110.16|4111.66|4110.16|4111.66|4110.16|37
1624968450000|2021-06-29 12:07:30|4112.16|4110.66|4112.16|4110.66|4112.16|4110.66|4112.16|4110.66|130
1624968460000|2021-06-29 12:07:40|4111.86|4110.36|4111.86|4110.36|4111.86|4110.36|4111.86|4110.36|41
1624968470000|2021-06-29 12:07:50|4111.66|4110.16|4112.16|4110.66|4112.16|4110.66|4111.66|4110.16|21
1624968480000|2021-06-29 12:08:00|||||||||2
1624968490000|2021-06-29 12:08:10|4112.66|4111.16|4112.66|4111.16|4112.66|4111.16|4112.66|4111.16|45
1624968520000|2021-06-29 12:08:40|||||||||12
1624968530000|2021-06-29 12:08:50|4113.16|4111.66|4113.16|4111.66|4113.16|4111.66|4113.16|4111.66|35
1624968540000|2021-06-29 12:09:00|||||||||48
1624968550000|2021-06-29 12:09:10|4113.66|4112.16|4114.16|4112.66|4114.16|4112.66|4113.66|4112.16|243
1624968560000|2021-06-29 12:09:20|4113.66|4112.16|4113.66|4112.16|4113.66|4112.16|4113.66|4112.16|55
1624968570000|2021-06-29 12:09:30|||||||||61
1624968590000|2021-06-29 12:09:50|4113.36|4111.86|4113.66|4112.16|4113.66|4112.16|4113.16|4111.66|66
1624968600000|2021-06-29 12:10:00|||||||||3
1624968610000|2021-06-29 12:10:10|4114.16|4112.66|4114.16|4112.66|4114.16|4112.66|4113.66|4112.16|131
1624968620000|2021-06-29 12:10:20|||||||||68
1624968630000|2021-06-29 12:10:30|||||||||1
1624968640000|2021-06-29 12:10:40|||||||||128
1624968650000|2021-06-29 12:10:50|||||||||11
1624968660000|2021-06-29 12:11:00|||||||||140
1624968670000|2021-06-29 12:11:10|||||||||1
1624968680000|2021-06-29 12:11:20|||||||||2
1624968690000|2021-06-29 12:11:30|||||||||75
1624968700000|2021-06-29 12:11:40|||||||||4
1624968710000|2021-06-29 12:11:50|||||||||57
1624968720000|2021-06-29 12:12:00|||||||||162
1624968730000|2021-06-29 12:12:10|||||||||18
1624968740000|2021-06-29 12:12:20|4114.66|4113.16|4114.66|4113.16|4114.66|4113.16|4114.66|4113.16|220
1624968750000|2021-06-29 12:12:30|||||||||6
1624968770000|2021-06-29 12:12:50|4114.16|4112.66|4114.16|4112.66|4114.16|4112.66|4114.16|4112.66|209
1624968780000|2021-06-29 12:13:00|4114.66|4113.16|4114.66|4113.16|4114.66|4113.16|4114.66|4113.16|8521
1624968800000|2021-06-29 12:13:20|4115.16|4113.66|4115.16|4113.66|4115.16|4113.66|4115.16|4113.66|96
1624968820000|2021-06-29 12:13:40|||||||||103
1624968830000|2021-06-29 12:13:50|||||||||13
1624968840000|2021-06-29 12:14:00|4114.66|4113.16|4114.66|4113.16|4115.16|4113.66|4114.66|4113.16|303
1624968850000|2021-06-29 12:14:10|||||||||20
1624968860000|2021-06-29 12:14:20|||||||||48
1624968870000|2021-06-29 12:14:30|||||||||9
1624968880000|2021-06-29 12:14:40|4115.16|4113.66|4116.16|4114.66|4116.16|4114.66|4115.16|4113.66|954
1624968890000|2021-06-29 12:14:50|||||||||26
1624968900000|2021-06-29 12:15:00|4116.66|4115.16|4116.16|4114.66|4116.66|4115.16|4115.66|4114.16|858
1624968910000|2021-06-29 12:15:10|||||||||3
1624968920000|2021-06-29 12:15:20|||||||||595
1624968930000|2021-06-29 12:15:30|||||||||6
1624968940000|2021-06-29 12:15:40|||||||||1
1624968950000|2021-06-29 12:15:50|4116.66|4115.16|4116.16|4114.66|4116.66|4115.16|4116.16|4114.66|199
1624968960000|2021-06-29 12:16:00|4116.66|4115.16|4116.66|4115.16|4116.66|4115.16|4116.66|4115.16|109
1624968980000|2021-06-29 12:16:20|||||||||16
1624968990000|2021-06-29 12:16:30|||||||||11
1624969000000|2021-06-29 12:16:40|4117.16|4115.66|4117.16|4115.66|4117.16|4115.66|4116.86|4115.36|230
1624969020000|2021-06-29 12:17:00|||||||||314
1624969030000|2021-06-29 12:17:10|||||||||8
1624969040000|2021-06-29 12:17:20|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|4117.16|4115.66|160
1624969050000|2021-06-29 12:17:30|||||||||333
1624969060000|2021-06-29 12:17:40|||||||||1
1624969070000|2021-06-29 12:17:50|||||||||1
1624969080000|2021-06-29 12:18:00|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|276
1624969090000|2021-06-29 12:18:10|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|158
1624969100000|2021-06-29 12:18:20|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|217
1624969110000|2021-06-29 12:18:30|||||||||21
1624969120000|2021-06-29 12:18:40|4118.36|4116.86|4118.16|4116.66|4118.36|4116.86|4118.16|4116.66|187
1624969130000|2021-06-29 12:18:50|4118.36|4116.86|4118.16|4116.66|4118.36|4116.86|4118.16|4116.66|89
1624969140000|2021-06-29 12:19:00|||||||||87
1624969150000|2021-06-29 12:19:10|4117.16|4115.66|4117.66|4116.16|4117.66|4116.16|4117.16|4115.66|139
1624969160000|2021-06-29 12:19:20|||||||||71
1624969170000|2021-06-29 12:19:30|4118.16|4116.66|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|391
1624969180000|2021-06-29 12:19:40|||||||||27
1624969190000|2021-06-29 12:19:50|||||||||4
1624969200000|2021-06-29 12:20:00|||||||||27
1624969210000|2021-06-29 12:20:10|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|207
1624969230000|2021-06-29 12:20:30|||||||||85
1624969240000|2021-06-29 12:20:40|4117.86|4116.36|4118.16|4116.66|4118.16|4116.66|4117.86|4116.36|45
1624969250000|2021-06-29 12:20:50|||||||||106
1624969260000|2021-06-29 12:21:00|||||||||31
1624969270000|2021-06-29 12:21:10|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|172
1624969280000|2021-06-29 12:21:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|204
1624969290000|2021-06-29 12:21:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|403
1624969300000|2021-06-29 12:21:40|4119.16|4117.66|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|270
1624969310000|2021-06-29 12:21:50|||||||||38
1624969320000|2021-06-29 12:22:00|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|102
1624969330000|2021-06-29 12:22:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|228
1624969340000|2021-06-29 12:22:20|||||||||7
1624969350000|2021-06-29 12:22:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|147
1624969360000|2021-06-29 12:22:40|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|204
1624969370000|2021-06-29 12:22:50|||||||||2
1624969380000|2021-06-29 12:23:00|4119.66|4118.16|4119.86|4118.36|4120.16|4118.66|4119.66|4118.16|382
1624969390000|2021-06-29 12:23:10|4119.66|4118.16|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|84
1624969400000|2021-06-29 12:23:20|||||||||10
1624969410000|2021-06-29 12:23:30|4119.36|4117.86|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|211
1624969420000|2021-06-29 12:23:40|||||||||195
1624969430000|2021-06-29 12:23:50|||||||||16
1624969440000|2021-06-29 12:24:00|4118.86|4117.36|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|199
1624969450000|2021-06-29 12:24:10|4118.16|4116.66|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|406
1624969460000|2021-06-29 12:24:20|4118.36|4116.86|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|81
1624969470000|2021-06-29 12:24:30|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|49
1624969480000|2021-06-29 12:24:40|4118.66|4117.16|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|446
1624969490000|2021-06-29 12:24:50|||||||||3
1624969500000|2021-06-29 12:25:00|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|54
1624969520000|2021-06-29 12:25:20|||||||||7
1624969530000|2021-06-29 12:25:30|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|98
1624969550000|2021-06-29 12:25:50|4120.66|4119.16|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|103
1624969560000|2021-06-29 12:26:00|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|191
1624969570000|2021-06-29 12:26:10|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|77
1624969580000|2021-06-29 12:26:20|4119.16|4117.66|4119.36|4117.86|4119.66|4118.16|4119.16|4117.66|33
1624969590000|2021-06-29 12:26:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|8
1624969600000|2021-06-29 12:26:40|||||||||12
1624969610000|2021-06-29 12:26:50|4118.16|4116.66|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|781
1624969620000|2021-06-29 12:27:00|4118.36|4116.86|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|209
1624969630000|2021-06-29 12:27:10|4118.16|4116.66|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|150
1624969640000|2021-06-29 12:27:20|4118.66|4117.16|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|68
1624969650000|2021-06-29 12:27:30|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|313
1624969660000|2021-06-29 12:27:40|||||||||57
1624969670000|2021-06-29 12:27:50|4118.16|4116.66|4117.66|4116.16|4118.16|4116.66|4117.66|4116.16|123
1624969680000|2021-06-29 12:28:00|||||||||68
1624969690000|2021-06-29 12:28:10|||||||||5
1624969700000|2021-06-29 12:28:20|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|4117.66|4116.16|61
1624969710000|2021-06-29 12:28:30|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|4117.66|4116.16|314
1624969720000|2021-06-29 12:28:40|||||||||34
1624969730000|2021-06-29 12:28:50|||||||||4
1624969740000|2021-06-29 12:29:00|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|2695
1624969750000|2021-06-29 12:29:10|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|196
1624969760000|2021-06-29 12:29:20|||||||||4
1624969770000|2021-06-29 12:29:30|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|114
1624969780000|2021-06-29 12:29:40|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|58
1624969790000|2021-06-29 12:29:50|||||||||24
1624969800000|2021-06-29 12:30:00|4117.66|4116.16|4118.16|4116.66|4118.16|4116.66|4117.66|4116.16|162
1624969810000|2021-06-29 12:30:10|||||||||20
1624969820000|2021-06-29 12:30:20|||||||||98
1624969830000|2021-06-29 12:30:30|||||||||14
1624969840000|2021-06-29 12:30:40|||||||||7
1624969850000|2021-06-29 12:30:50|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|130
1624969860000|2021-06-29 12:31:00|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|308
1624969870000|2021-06-29 12:31:10|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|97
1624969880000|2021-06-29 12:31:20|||||||||10
1624969890000|2021-06-29 12:31:30|4118.36|4116.86|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|95
1624969900000|2021-06-29 12:31:40|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|29
1624969910000|2021-06-29 12:31:50|4119.16|4117.66|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|434
1624969920000|2021-06-29 12:32:00|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|26
1624969930000|2021-06-29 12:32:10|||||||||8
1624969940000|2021-06-29 12:32:20|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|21
1624969950000|2021-06-29 12:32:30|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|98
1624969960000|2021-06-29 12:32:40|||||||||38
1624969970000|2021-06-29 12:32:50|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|186
1624969980000|2021-06-29 12:33:00|||||||||15
1624969990000|2021-06-29 12:33:10|4118.86|4117.36|4120.16|4118.66|4120.16|4118.66|4118.86|4117.36|315
1624970000000|2021-06-29 12:33:20|4119.86|4118.36|4119.86|4118.36|4119.86|4118.36|4119.86|4118.36|159
1624970010000|2021-06-29 12:33:30|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|21
1624970020000|2021-06-29 12:33:40|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|25
1624970030000|2021-06-29 12:33:50|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|25
1624970040000|2021-06-29 12:34:00|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|67
1624970050000|2021-06-29 12:34:10|||||||||5
1624970060000|2021-06-29 12:34:20|4119.36|4117.86|4119.16|4117.66|4119.36|4117.86|4119.16|4117.66|61
1624970070000|2021-06-29 12:34:30|||||||||82
1624970080000|2021-06-29 12:34:40|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|23
1624970090000|2021-06-29 12:34:50|||||||||9
1624970100000|2021-06-29 12:35:00|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|42
1624970110000|2021-06-29 12:35:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|96
1624970120000|2021-06-29 12:35:20|||||||||142
1624970130000|2021-06-29 12:35:30|4119.66|4118.16|4118.16|4116.66|4119.66|4118.16|4118.16|4116.66|1062
1624970140000|2021-06-29 12:35:40|||||||||78
1624970150000|2021-06-29 12:35:50|||||||||6
1624970160000|2021-06-29 12:36:00|||||||||125
1624970170000|2021-06-29 12:36:10|||||||||10
1624970180000|2021-06-29 12:36:20|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|252
1624970190000|2021-06-29 12:36:30|4118.36|4116.86|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|284
1624970200000|2021-06-29 12:36:40|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|12
1624970210000|2021-06-29 12:36:50|||||||||1
1624970220000|2021-06-29 12:37:00|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|53
1624970240000|2021-06-29 12:37:20|||||||||262
1624970250000|2021-06-29 12:37:30|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|112
1624970260000|2021-06-29 12:37:40|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|49
1624970270000|2021-06-29 12:37:50|||||||||1
1624970280000|2021-06-29 12:38:00|||||||||310
1624970290000|2021-06-29 12:38:10|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|144
1624970300000|2021-06-29 12:38:20|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|65
1624970310000|2021-06-29 12:38:30|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|113
1624970320000|2021-06-29 12:38:40|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|41
1624970330000|2021-06-29 12:38:50|4120.16|4118.66|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|527
1624970340000|2021-06-29 12:39:00|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|69
1624970350000|2021-06-29 12:39:10|||||||||3
1624970360000|2021-06-29 12:39:20|4120.16|4118.66|4119.16|4117.66|4120.16|4118.66|4119.16|4117.66|413
1624970370000|2021-06-29 12:39:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|110
1624970380000|2021-06-29 12:39:40|4119.16|4117.66|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|119
1624970390000|2021-06-29 12:39:50|||||||||1
1624970400000|2021-06-29 12:40:00|4119.86|4118.36|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|194
1624970410000|2021-06-29 12:40:10|4119.16|4117.66|4119.16|4117.66|4119.36|4117.86|4119.16|4117.66|244
1624970420000|2021-06-29 12:40:20|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|141
1624970440000|2021-06-29 12:40:40|4118.66|4117.16|4119.66|4118.16|4120.16|4118.66|4118.66|4117.16|703
1624970450000|2021-06-29 12:40:50|||||||||1
1624970470000|2021-06-29 12:41:10|||||||||655
1624970480000|2021-06-29 12:41:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|134
1624970490000|2021-06-29 12:41:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|179
1624970500000|2021-06-29 12:41:40|4119.16|4117.66|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|363
1624970510000|2021-06-29 12:41:50|||||||||13
1624970520000|2021-06-29 12:42:00|4119.16|4117.66|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|277
1624970530000|2021-06-29 12:42:10|4120.16|4118.66|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|690
1624970540000|2021-06-29 12:42:20|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|196
1624970550000|2021-06-29 12:42:30|4120.16|4118.66|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|268
1624970560000|2021-06-29 12:42:40|||||||||83
1624970570000|2021-06-29 12:42:50|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|76
1624970580000|2021-06-29 12:43:00|||||||||1
1624970590000|2021-06-29 12:43:10|4120.66|4119.16|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|169
1624970600000|2021-06-29 12:43:20|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|176
1624970610000|2021-06-29 12:43:30|4120.16|4118.66|4120.16|4118.66|4120.36|4118.86|4119.66|4118.16|273
1624970640000|2021-06-29 12:44:00|4120.66|4119.16|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|182
1624970650000|2021-06-29 12:44:10|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|154
1624970660000|2021-06-29 12:44:20|||||||||84
1624970670000|2021-06-29 12:44:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|37
1624970680000|2021-06-29 12:44:40|4120.16|4118.66|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|49
1624970690000|2021-06-29 12:44:50|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|9
1624970700000|2021-06-29 12:45:00|||||||||8
1624970720000|2021-06-29 12:45:20|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|232
1624970730000|2021-06-29 12:45:30|||||||||1
1624970740000|2021-06-29 12:45:40|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|86
1624970750000|2021-06-29 12:45:50|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|25
1624970760000|2021-06-29 12:46:00|4119.86|4118.36|4119.86|4118.36|4120.16|4118.66|4119.66|4118.16|101
1624970770000|2021-06-29 12:46:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|10
1624970780000|2021-06-29 12:46:20|4120.36|4118.86|4120.36|4118.86|4120.36|4118.86|4120.36|4118.86|27
1624970790000|2021-06-29 12:46:30|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|11
1624970800000|2021-06-29 12:46:40|||||||||30
1624970810000|2021-06-29 12:46:50|4120.36|4118.86|4120.16|4118.66|4120.36|4118.86|4120.16|4118.66|57
1624970820000|2021-06-29 12:47:00|||||||||20
1624970830000|2021-06-29 12:47:10|||||||||48
1624970840000|2021-06-29 12:47:20|4120.36|4118.86|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|7
1624970850000|2021-06-29 12:47:30|||||||||247
1624970860000|2021-06-29 12:47:40|4121.16|4119.66|4120.66|4119.16|4121.16|4119.66|4120.66|4119.16|62
1624970870000|2021-06-29 12:47:50|||||||||6
1624970880000|2021-06-29 12:48:00|4120.86|4119.36|4120.86|4119.36|4120.86|4119.36|4120.86|4119.36|31
1624970890000|2021-06-29 12:48:10|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|29
1624970900000|2021-06-29 12:48:20|4120.86|4119.36|4121.16|4119.66|4121.16|4119.66|4120.86|4119.36|59
1624970910000|2021-06-29 12:48:30|4120.66|4119.16|4121.16|4119.66|4121.16|4119.66|4120.66|4119.16|79
1624970920000|2021-06-29 12:48:40|||||||||5
1624970930000|2021-06-29 12:48:50|||||||||168
1624970940000|2021-06-29 12:49:00|||||||||52
1624970950000|2021-06-29 12:49:10|||||||||2
1624970960000|2021-06-29 12:49:20|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|93
1624970970000|2021-06-29 12:49:30|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|46
1624970980000|2021-06-29 12:49:40|||||||||40
1624970990000|2021-06-29 12:49:50|||||||||140
1624971000000|2021-06-29 12:50:00|4122.36|4120.86|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|136
1624971010000|2021-06-29 12:50:10|||||||||106
1624971020000|2021-06-29 12:50:20|||||||||11
1624971030000|2021-06-29 12:50:30|||||||||1
1624971040000|2021-06-29 12:50:40|||||||||13
1624971050000|2021-06-29 12:50:50|||||||||4
1624971060000|2021-06-29 12:51:00|4122.16|4120.66|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|359
1624971070000|2021-06-29 12:51:10|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|134
1624971080000|2021-06-29 12:51:20|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|364
1624971090000|2021-06-29 12:51:30|4121.16|4119.66|4121.66|4120.16|4121.66|4120.16|4121.16|4119.66|217
1624971100000|2021-06-29 12:51:40|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4032
1624971110000|2021-06-29 12:51:50|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|34
1624971120000|2021-06-29 12:52:00|4121.16|4119.66|4121.66|4120.16|4121.66|4120.16|4121.16|4119.66|78
1624971130000|2021-06-29 12:52:10|4121.86|4120.36|4121.66|4120.16|4121.86|4120.36|4121.66|4120.16|375
1624971140000|2021-06-29 12:52:20|4121.36|4119.86|4121.16|4119.66|4121.36|4119.86|4121.16|4119.66|142
1624971150000|2021-06-29 12:52:30|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|8
1624971170000|2021-06-29 12:52:50|4121.36|4119.86|4121.66|4120.16|4121.66|4120.16|4121.36|4119.86|15
1624971180000|2021-06-29 12:53:00|||||||||13
1624971200000|2021-06-29 12:53:20|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|1519
1624971210000|2021-06-29 12:53:30|||||||||11
1624971220000|2021-06-29 12:53:40|4121.86|4120.36|4121.66|4120.16|4121.86|4120.36|4121.66|4120.16|44
1624971230000|2021-06-29 12:53:50|||||||||3
1624971240000|2021-06-29 12:54:00|4122.16|4120.66|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|432
1624971260000|2021-06-29 12:54:20|4122.16|4120.66|4122.16|4120.66|4122.36|4120.86|4122.16|4120.66|45
1624971270000|2021-06-29 12:54:30|||||||||1
1624971280000|2021-06-29 12:54:40|||||||||26
1624971330000|2021-06-29 12:55:30|||||||||6
1624971340000|2021-06-29 12:55:40|||||||||7
1624971350000|2021-06-29 12:55:50|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|216
1624971360000|2021-06-29 12:56:00|||||||||6
1624971380000|2021-06-29 12:56:20|||||||||6
1624971390000|2021-06-29 12:56:30|||||||||1
1624971400000|2021-06-29 12:56:40|||||||||79
1624971440000|2021-06-29 12:57:20|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|360
1624971450000|2021-06-29 12:57:30|||||||||4
1624971460000|2021-06-29 12:57:40|||||||||115
1624971470000|2021-06-29 12:57:50|||||||||33
1624971480000|2021-06-29 12:58:00|4124.16|4122.66|4123.66|4122.16|4124.16|4122.66|4123.66|4122.16|1143
1624971500000|2021-06-29 12:58:20|||||||||919
1624971510000|2021-06-29 12:58:30|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|37
1624971520000|2021-06-29 12:58:40|||||||||7
1624971530000|2021-06-29 12:58:50|||||||||4
1624971540000|2021-06-29 12:59:00|||||||||6
1624971550000|2021-06-29 12:59:10|||||||||27
1624971560000|2021-06-29 12:59:20|4122.86|4121.36|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|194
1624971570000|2021-06-29 12:59:30|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|42
1624971590000|2021-06-29 12:59:50|||||||||20
1624971600000|2021-06-29 13:00:00|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4122.86|4121.36|318
1624971610000|2021-06-29 13:00:10|4123.36|4121.86|4123.16|4121.66|4123.36|4121.86|4123.16|4121.66|26
1624971620000|2021-06-29 13:00:20|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|57
1624971630000|2021-06-29 13:00:30|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|62
1624971640000|2021-06-29 13:00:40|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|67
1624971650000|2021-06-29 13:00:50|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|33
1624971660000|2021-06-29 13:01:00|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|154
1624971670000|2021-06-29 13:01:10|4123.66|4122.16|4123.36|4121.86|4123.66|4122.16|4123.16|4121.66|256
1624971680000|2021-06-29 13:01:20|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|0
1624971690000|2021-06-29 13:01:30|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|38
1624971710000|2021-06-29 13:01:50|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|9
1624971720000|2021-06-29 13:02:00|||||||||13
1624971730000|2021-06-29 13:02:10|||||||||12
1624971740000|2021-06-29 13:02:20|||||||||57
1624971750000|2021-06-29 13:02:30|||||||||16
1624971760000|2021-06-29 13:02:40|||||||||7
1624971770000|2021-06-29 13:02:50|||||||||19
1624971780000|2021-06-29 13:03:00|4124.16|4122.66|4124.16|4122.66|4124.16|4122.66|4124.16|4122.66|80
1624971790000|2021-06-29 13:03:10|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|398
1624971800000|2021-06-29 13:03:20|||||||||3
1624971810000|2021-06-29 13:03:30|4123.16|4121.66|4123.66|4122.16|4123.66|4122.16|4123.16|4121.66|57
1624971820000|2021-06-29 13:03:40|||||||||213
1624971830000|2021-06-29 13:03:50|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|57
1624971840000|2021-06-29 13:04:00|||||||||21
1624971850000|2021-06-29 13:04:10|4122.66|4121.16|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|120
1624971860000|2021-06-29 13:04:20|||||||||2
1624971870000|2021-06-29 13:04:30|||||||||4
1624971880000|2021-06-29 13:04:40|||||||||573
1624971890000|2021-06-29 13:04:50|||||||||211
1624971900000|2021-06-29 13:05:00|||||||||61
1624971910000|2021-06-29 13:05:10|||||||||9
1624971920000|2021-06-29 13:05:20|4122.36|4120.86|4122.16|4120.66|4122.36|4120.86|4122.16|4120.66|162
1624971930000|2021-06-29 13:05:30|||||||||8
1624971940000|2021-06-29 13:05:40|||||||||7
1624971950000|2021-06-29 13:05:50|||||||||6
1624971960000|2021-06-29 13:06:00|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|149
1624971970000|2021-06-29 13:06:10|4122.16|4120.66|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|22
1624971980000|2021-06-29 13:06:20|||||||||54
1624971990000|2021-06-29 13:06:30|4122.16|4120.66|4121.66|4120.16|4122.16|4120.66|4121.66|4120.16|114
1624972000000|2021-06-29 13:06:40|4121.36|4119.86|4121.66|4120.16|4121.66|4120.16|4121.36|4119.86|42
1624972010000|2021-06-29 13:06:50|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|77
1624972020000|2021-06-29 13:07:00|||||||||235
1624972030000|2021-06-29 13:07:10|||||||||2
1624972040000|2021-06-29 13:07:20|4120.86|4119.36|4121.16|4119.66|4121.16|4119.66|4120.66|4119.16|132
1624972050000|2021-06-29 13:07:30|||||||||1
1624972060000|2021-06-29 13:07:40|||||||||10
1624972070000|2021-06-29 13:07:50|||||||||2
1624972080000|2021-06-29 13:08:00|4120.86|4119.36|4120.66|4119.16|4120.86|4119.36|4120.66|4119.16|79
1624972090000|2021-06-29 13:08:10|4120.86|4119.36|4120.66|4119.16|4121.16|4119.66|4120.66|4119.16|81
1624972100000|2021-06-29 13:08:20|4120.86|4119.36|4120.66|4119.16|4120.86|4119.36|4120.66|4119.16|65
1624972110000|2021-06-29 13:08:30|4120.86|4119.36|4121.16|4119.66|4121.16|4119.66|4120.86|4119.36|49
1624972130000|2021-06-29 13:08:50|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|58
1624972140000|2021-06-29 13:09:00|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|34
1624972150000|2021-06-29 13:09:10|||||||||5
1624972160000|2021-06-29 13:09:20|||||||||70
1624972170000|2021-06-29 13:09:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|524
1624972180000|2021-06-29 13:09:40|||||||||7
1624972190000|2021-06-29 13:09:50|||||||||8
1624972200000|2021-06-29 13:10:00|4120.16|4118.66|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|241
1624972210000|2021-06-29 13:10:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|48
1624972220000|2021-06-29 13:10:20|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|104
1624972230000|2021-06-29 13:10:30|4120.66|4119.16|4121.16|4119.66|4121.16|4119.66|4120.66|4119.16|892
1624972240000|2021-06-29 13:10:40|4120.66|4119.16|4121.16|4119.66|4121.16|4119.66|4120.66|4119.16|124
1624972250000|2021-06-29 13:10:50|||||||||10
1624972260000|2021-06-29 13:11:00|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.16|4119.66|133
1624972270000|2021-06-29 13:11:10|4121.36|4119.86|4121.66|4120.16|4122.16|4120.66|4121.36|4119.86|77
1624972280000|2021-06-29 13:11:20|||||||||1
1624972300000|2021-06-29 13:11:40|||||||||4
1624972310000|2021-06-29 13:11:50|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|114
1624972320000|2021-06-29 13:12:00|4121.36|4119.86|4121.66|4120.16|4121.66|4120.16|4121.16|4119.66|53
1624972340000|2021-06-29 13:12:20|4121.86|4120.36|4122.16|4120.66|4122.16|4120.66|4121.66|4120.16|33
1624972350000|2021-06-29 13:12:30|||||||||83
1624972360000|2021-06-29 13:12:40|4121.66|4120.16|4122.16|4120.66|4122.16|4120.66|4121.66|4120.16|134
1624972370000|2021-06-29 13:12:50|4121.86|4120.36|4121.66|4120.16|4121.86|4120.36|4121.66|4120.16|49
1624972380000|2021-06-29 13:13:00|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|73
1624972410000|2021-06-29 13:13:30|4122.36|4120.86|4122.66|4121.16|4122.66|4121.16|4122.36|4120.86|10
1624972420000|2021-06-29 13:13:40|||||||||2
1624972430000|2021-06-29 13:13:50|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|42
1624972440000|2021-06-29 13:14:00|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|66
1624972450000|2021-06-29 13:14:10|||||||||1
1624972460000|2021-06-29 13:14:20|||||||||1
1624972480000|2021-06-29 13:14:40|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|97
1624972490000|2021-06-29 13:14:50|4121.86|4120.36|4121.86|4120.36|4121.86|4120.36|4121.86|4120.36|16
1624972500000|2021-06-29 13:15:00|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|9
1624972510000|2021-06-29 13:15:10|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|78
1624972520000|2021-06-29 13:15:20|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|44
1624972530000|2021-06-29 13:15:30|||||||||34
1624972540000|2021-06-29 13:15:40|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|110
1624972550000|2021-06-29 13:15:50|||||||||195
1624972560000|2021-06-29 13:16:00|||||||||16
1624972570000|2021-06-29 13:16:10|||||||||1
1624972580000|2021-06-29 13:16:20|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|91
1624972590000|2021-06-29 13:16:30|4123.66|4122.16|4123.16|4121.66|4123.66|4122.16|4123.16|4121.66|245
1624972600000|2021-06-29 13:16:40|||||||||1
1624972610000|2021-06-29 13:16:50|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|203
1624972620000|2021-06-29 13:17:00|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|1521
1624972630000|2021-06-29 13:17:10|||||||||2
1624972640000|2021-06-29 13:17:20|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|73
1624972650000|2021-06-29 13:17:30|||||||||17
1624972680000|2021-06-29 13:18:00|||||||||11
1624972690000|2021-06-29 13:18:10|||||||||1
1624972700000|2021-06-29 13:18:20|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|187
1624972710000|2021-06-29 13:18:30|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|38
1624972720000|2021-06-29 13:18:40|4122.16|4120.66|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|171
1624972730000|2021-06-29 13:18:50|||||||||7
1624972740000|2021-06-29 13:19:00|4123.16|4121.66|4122.86|4121.36|4123.16|4121.66|4122.66|4121.16|164
1624972750000|2021-06-29 13:19:10|4122.66|4121.16|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|21
1624972760000|2021-06-29 13:19:20|||||||||6
1624972770000|2021-06-29 13:19:30|4123.36|4121.86|4123.16|4121.66|4123.36|4121.86|4123.16|4121.66|30
1624972780000|2021-06-29 13:19:40|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.16|4121.66|23
1624972790000|2021-06-29 13:19:50|4123.36|4121.86|4123.16|4121.66|4123.36|4121.86|4123.16|4121.66|25
1624972800000|2021-06-29 13:20:00|||||||||215
1624972810000|2021-06-29 13:20:10|4122.66|4121.16|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|165
1624972820000|2021-06-29 13:20:20|||||||||2
1624972830000|2021-06-29 13:20:30|4122.66|4121.16|4122.86|4121.36|4122.86|4121.36|4122.66|4121.16|22
1624972840000|2021-06-29 13:20:40|4123.16|4121.66|4122.86|4121.36|4123.16|4121.66|4122.86|4121.36|9
1624972850000|2021-06-29 13:20:50|4123.16|4121.66|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|1017
1624972860000|2021-06-29 13:21:00|||||||||18
1624972870000|2021-06-29 13:21:10|||||||||130
1624972890000|2021-06-29 13:21:30|4123.16|4121.66|4122.86|4121.36|4123.16|4121.66|4122.86|4121.36|61
1624972900000|2021-06-29 13:21:40|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|2
1624972910000|2021-06-29 13:21:50|||||||||12
1624972920000|2021-06-29 13:22:00|||||||||53
1624972940000|2021-06-29 13:22:20|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|48
1624972950000|2021-06-29 13:22:30|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|85
1624972960000|2021-06-29 13:22:40|||||||||8
1624972970000|2021-06-29 13:22:50|||||||||6
1624972980000|2021-06-29 13:23:00|||||||||131
1624973000000|2021-06-29 13:23:20|||||||||3
1624973010000|2021-06-29 13:23:30|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|44
1624973020000|2021-06-29 13:23:40|||||||||9
1624973030000|2021-06-29 13:23:50|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|87
1624973040000|2021-06-29 13:24:00|4123.36|4121.86|4123.16|4121.66|4123.36|4121.86|4123.16|4121.66|29
1624973050000|2021-06-29 13:24:10|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|6
1624973060000|2021-06-29 13:24:20|4123.86|4122.36|4124.16|4122.66|4124.16|4122.66|4123.86|4122.36|102
1624973070000|2021-06-29 13:24:30|4123.86|4122.36|4124.16|4122.66|4124.16|4122.66|4123.66|4122.16|28
1624973080000|2021-06-29 13:24:40|||||||||220
1624973090000|2021-06-29 13:24:50|||||||||20
1624973100000|2021-06-29 13:25:00|4123.66|4122.16|4123.66|4122.16|4124.16|4122.66|4123.66|4122.16|198
1624973110000|2021-06-29 13:25:10|4123.86|4122.36|4123.66|4122.16|4124.16|4122.66|4123.66|4122.16|20
1624973120000|2021-06-29 13:25:20|4123.86|4122.36|4123.66|4122.16|4124.16|4122.66|4123.66|4122.16|96
1624973130000|2021-06-29 13:25:30|4123.16|4121.66|4123.66|4122.16|4123.66|4122.16|4123.16|4121.66|197
1624973140000|2021-06-29 13:25:40|||||||||512
1624973150000|2021-06-29 13:25:50|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|81
1624973160000|2021-06-29 13:26:00|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|40
1624973180000|2021-06-29 13:26:20|||||||||119
1624973190000|2021-06-29 13:26:30|||||||||30
1624973200000|2021-06-29 13:26:40|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|52
1624973210000|2021-06-29 13:26:50|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|108
1624973220000|2021-06-29 13:27:00|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|214
1624973230000|2021-06-29 13:27:10|||||||||10
1624973240000|2021-06-29 13:27:20|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.36|4121.86|58
1624973250000|2021-06-29 13:27:30|||||||||2
1624973260000|2021-06-29 13:27:40|4124.16|4122.66|4124.16|4122.66|4124.16|4122.66|4124.16|4122.66|61
1624973270000|2021-06-29 13:27:50|||||||||13
1624973280000|2021-06-29 13:28:00|4123.86|4122.36|4123.66|4122.16|4124.16|4122.66|4123.66|4122.16|139
1624973290000|2021-06-29 13:28:10|||||||||153
1624973300000|2021-06-29 13:28:20|||||||||5
1624973310000|2021-06-29 13:28:30|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|45
1624973320000|2021-06-29 13:28:40|||||||||16
1624973330000|2021-06-29 13:28:50|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|78
1624973340000|2021-06-29 13:29:00|4123.36|4121.86|4123.16|4121.66|4123.66|4122.16|4123.16|4121.66|24
1624973350000|2021-06-29 13:29:10|||||||||50
1624973360000|2021-06-29 13:29:20|||||||||2
1624973380000|2021-06-29 13:29:40|4122.86|4121.36|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|56
1624973390000|2021-06-29 13:29:50|4122.86|4121.36|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|34
1624973400000|2021-06-29 13:30:00|4123.16|4121.66|4124.16|4122.66|4124.16|4122.66|4123.16|4121.66|266
1624973410000|2021-06-29 13:30:10|4123.66|4122.16|4124.66|4123.16|4124.66|4123.16|4123.66|4122.16|648
1624973420000|2021-06-29 13:30:20|4125.16|4123.66|4125.16|4123.66|4125.16|4123.66|4125.16|4123.66|78
1624973430000|2021-06-29 13:30:30|4124.66|4123.16|4125.16|4123.66|4125.16|4123.66|4124.66|4123.16|266
1624973440000|2021-06-29 13:30:40|4124.66|4123.16|4124.16|4122.66|4124.66|4123.16|4124.16|4122.66|168
1624973450000|2021-06-29 13:30:50|4124.66|4123.16|4124.36|4122.86|4124.66|4123.16|4124.16|4122.66|47
1624973460000|2021-06-29 13:31:00|4124.66|4123.16|4125.16|4123.66|4125.16|4123.66|4124.36|4122.86|334
1624973470000|2021-06-29 13:31:10|4124.86|4123.36|4124.66|4123.16|4125.16|4123.66|4124.66|4123.16|37
1624973480000|2021-06-29 13:31:20|4124.36|4122.86|4124.66|4123.16|4124.66|4123.16|4124.16|4122.66|59
1624973490000|2021-06-29 13:31:30|4125.16|4123.66|4124.16|4122.66|4125.16|4123.66|4124.16|4122.66|72
1624973500000|2021-06-29 13:31:40|4124.66|4123.16|4125.16|4123.66|4125.16|4123.66|4124.66|4123.16|49
1624973510000|2021-06-29 13:31:50|4124.66|4123.16|4125.16|4123.66|4125.16|4123.66|4124.66|4123.16|63
1624973520000|2021-06-29 13:32:00|4125.66|4124.16|4125.16|4123.66|4125.66|4124.16|4124.66|4123.16|218
1624973530000|2021-06-29 13:32:10|4124.66|4123.16|4124.66|4123.16|4125.16|4123.66|4124.66|4123.16|134
1624973540000|2021-06-29 13:32:20|||||||||49
1624973550000|2021-06-29 13:32:30|4124.16|4122.66|4125.16|4123.66|4125.66|4124.16|4124.16|4122.66|231
1624973560000|2021-06-29 13:32:40|4124.86|4123.36|4124.16|4122.66|4124.86|4123.36|4124.16|4122.66|144
1624973570000|2021-06-29 13:32:50|4124.36|4122.86|4125.16|4123.66|4125.16|4123.66|4124.16|4122.66|214
1624973580000|2021-06-29 13:33:00|4125.36|4123.86|4125.16|4123.66|4125.66|4124.16|4125.16|4123.66|82
1624973590000|2021-06-29 13:33:10|4125.36|4123.86|4125.16|4123.66|4125.66|4124.16|4125.16|4123.66|298
1624973600000|2021-06-29 13:33:20|4124.86|4123.36|4124.86|4123.36|4124.86|4123.36|4124.86|4123.36|533
1624973610000|2021-06-29 13:33:30|4125.16|4123.66|4124.16|4122.66|4125.16|4123.66|4124.16|4122.66|743
1624973620000|2021-06-29 13:33:40|4123.66|4122.16|4124.16|4122.66|4124.16|4122.66|4123.66|4122.16|218
1624973630000|2021-06-29 13:33:50|4123.86|4122.36|4124.16|4122.66|4124.36|4122.86|4123.66|4122.16|120
1624973640000|2021-06-29 13:34:00|4124.36|4122.86|4124.16|4122.66|4124.86|4123.36|4124.16|4122.66|101
1624973650000|2021-06-29 13:34:10|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|4123.66|4122.16|204
1624973660000|2021-06-29 13:34:20|4124.16|4122.66|4123.66|4122.16|4124.16|4122.66|4123.66|4122.16|22
1624973670000|2021-06-29 13:34:30|||||||||217
1624973680000|2021-06-29 13:34:40|4123.16|4121.66|4123.16|4121.66|4123.36|4121.86|4122.66|4121.16|297
1624973690000|2021-06-29 13:34:50|4123.36|4121.86|4123.66|4122.16|4123.66|4122.16|4123.16|4121.66|27
1624973700000|2021-06-29 13:35:00|4123.36|4121.86|4123.16|4121.66|4123.66|4122.16|4123.16|4121.66|76
1624973710000|2021-06-29 13:35:10|4123.36|4121.86|4122.36|4120.86|4123.66|4122.16|4122.36|4120.86|230
1624973720000|2021-06-29 13:35:20|4122.66|4121.16|4122.16|4120.66|4122.66|4121.16|4122.16|4120.66|46
1624973730000|2021-06-29 13:35:30|4122.36|4120.86|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|16
1624973740000|2021-06-29 13:35:40|4122.16|4120.66|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|187
1624973750000|2021-06-29 13:35:50|4122.36|4120.86|4122.66|4121.16|4122.66|4121.16|4122.36|4120.86|2
1624973760000|2021-06-29 13:36:00|4123.16|4121.66|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|56
1624973770000|2021-06-29 13:36:10|||||||||84
1624973780000|2021-06-29 13:36:20|4122.36|4120.86|4122.66|4121.16|4122.66|4121.16|4122.36|4120.86|103
1624973790000|2021-06-29 13:36:30|||||||||5
1624973800000|2021-06-29 13:36:40|4122.86|4121.36|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|87
1624973810000|2021-06-29 13:36:50|4122.16|4120.66|4122.66|4121.16|4122.66|4121.16|4122.16|4120.66|219
1624973820000|2021-06-29 13:37:00|4122.86|4121.36|4123.16|4121.66|4123.16|4121.66|4122.66|4121.16|173
1624973830000|2021-06-29 13:37:10|4122.86|4121.36|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|28
1624973840000|2021-06-29 13:37:20|4122.86|4121.36|4122.66|4121.16|4123.16|4121.66|4122.66|4121.16|9
1624973850000|2021-06-29 13:37:30|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|4123.16|4121.66|31
1624973860000|2021-06-29 13:37:40|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|4122.66|4121.16|134
1624973870000|2021-06-29 13:37:50|4122.36|4120.86|4122.16|4120.66|4122.66|4121.16|4122.16|4120.66|83
1624973880000|2021-06-29 13:38:00|4122.66|4121.16|4122.36|4120.86|4122.66|4121.16|4122.16|4120.66|87
1624973890000|2021-06-29 13:38:10|4122.16|4120.66|4122.16|4120.66|4122.66|4121.16|4122.16|4120.66|154
1624973900000|2021-06-29 13:38:20|4122.66|4121.16|4122.16|4120.66|4122.66|4121.16|4122.16|4120.66|62
1624973910000|2021-06-29 13:38:30|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|213
1624973920000|2021-06-29 13:38:40|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|4122.16|4120.66|131
1624973930000|2021-06-29 13:38:50|4121.86|4120.36|4122.16|4120.66|4122.16|4120.66|4121.86|4120.36|14
1624973940000|2021-06-29 13:39:00|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|3063
1624973950000|2021-06-29 13:39:10|4121.36|4119.86|4121.16|4119.66|4121.36|4119.86|4121.16|4119.66|148
1624973960000|2021-06-29 13:39:20|||||||||3
1624973970000|2021-06-29 13:39:30|||||||||6
1624973980000|2021-06-29 13:39:40|||||||||41
1624973990000|2021-06-29 13:39:50|4120.86|4119.36|4121.16|4119.66|4121.16|4119.66|4120.86|4119.36|17
1624974000000|2021-06-29 13:40:00|4121.66|4120.16|4121.66|4120.16|4121.66|4120.16|4121.16|4119.66|207
1624974010000|2021-06-29 13:40:10|4121.36|4119.86|4121.66|4120.16|4121.66|4120.16|4121.36|4119.86|25
1624974020000|2021-06-29 13:40:20|4121.16|4119.66|4121.16|4119.66|4121.66|4120.16|4121.16|4119.66|26
1624974030000|2021-06-29 13:40:30|||||||||67
1624974040000|2021-06-29 13:40:40|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|264
1624974050000|2021-06-29 13:40:50|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|144
1624974060000|2021-06-29 13:41:00|4120.66|4119.16|4120.66|4119.16|4121.16|4119.66|4120.66|4119.16|156
1624974070000|2021-06-29 13:41:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|273
1624974080000|2021-06-29 13:41:20|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.36|4118.86|329
1624974090000|2021-06-29 13:41:30|4120.36|4118.86|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|26
1624974100000|2021-06-29 13:41:40|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|94
1624974110000|2021-06-29 13:41:50|4120.86|4119.36|4120.66|4119.16|4120.86|4119.36|4120.66|4119.16|282
1624974120000|2021-06-29 13:42:00|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|290
1624974130000|2021-06-29 13:42:10|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|588
1624974140000|2021-06-29 13:42:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|160
1624974150000|2021-06-29 13:42:30|4119.36|4117.86|4119.66|4118.16|4119.66|4118.16|4119.36|4117.86|494
1624974160000|2021-06-29 13:42:40|4119.36|4117.86|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|122
1624974170000|2021-06-29 13:42:50|||||||||159
1624974180000|2021-06-29 13:43:00|4119.86|4118.36|4119.66|4118.16|4119.86|4118.36|4119.66|4118.16|77
1624974190000|2021-06-29 13:43:10|4119.86|4118.36|4119.66|4118.16|4119.86|4118.36|4119.66|4118.16|12
1624974200000|2021-06-29 13:43:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|96
1624974210000|2021-06-29 13:43:30|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|109
1624974220000|2021-06-29 13:43:40|||||||||42
1624974230000|2021-06-29 13:43:50|||||||||229
1624974240000|2021-06-29 13:44:00|4118.16|4116.66|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|275
1624974250000|2021-06-29 13:44:10|4118.66|4117.16|4118.36|4116.86|4118.66|4117.16|4118.16|4116.66|103
1624974260000|2021-06-29 13:44:20|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|70
1624974270000|2021-06-29 13:44:30|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|137
1624974280000|2021-06-29 13:44:40|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|88
1624974290000|2021-06-29 13:44:50|||||||||3116
1624974300000|2021-06-29 13:45:00|4118.86|4117.36|4119.66|4118.16|4119.66|4118.16|4118.86|4117.36|113
1624974310000|2021-06-29 13:45:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|68
1624974320000|2021-06-29 13:45:20|4119.86|4118.36|4120.66|4119.16|4120.66|4119.16|4119.66|4118.16|294
1624974330000|2021-06-29 13:45:30|||||||||19
1624974340000|2021-06-29 13:45:40|4121.16|4119.66|4120.66|4119.16|4121.16|4119.66|4120.66|4119.16|227
1624974350000|2021-06-29 13:45:50|||||||||32
1624974360000|2021-06-29 13:46:00|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4120.66|4119.16|41
1624974370000|2021-06-29 13:46:10|4120.66|4119.16|4120.66|4119.16|4120.86|4119.36|4120.66|4119.16|29
1624974380000|2021-06-29 13:46:20|4120.16|4118.66|4120.16|4118.66|4120.36|4118.86|4120.16|4118.66|84
1624974390000|2021-06-29 13:46:30|4120.36|4118.86|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|48
1624974400000|2021-06-29 13:46:40|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|6
1624974410000|2021-06-29 13:46:50|4120.16|4118.66|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|40
1624974420000|2021-06-29 13:47:00|4119.86|4118.36|4119.86|4118.36|4120.16|4118.66|4119.86|4118.36|371
1624974430000|2021-06-29 13:47:10|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|38
1624974440000|2021-06-29 13:47:20|4119.66|4118.16|4120.16|4118.66|4120.66|4119.16|4119.66|4118.16|67
1624974450000|2021-06-29 13:47:30|4119.86|4118.36|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|17
1624974460000|2021-06-29 13:47:40|4119.36|4117.86|4119.86|4118.36|4119.86|4118.36|4119.36|4117.86|67
1624974470000|2021-06-29 13:47:50|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4119.86|4118.36|7
1624974480000|2021-06-29 13:48:00|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|84
1624974490000|2021-06-29 13:48:10|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|45
1624974500000|2021-06-29 13:48:20|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|70
1624974510000|2021-06-29 13:48:30|4120.16|4118.66|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|159
1624974520000|2021-06-29 13:48:40|4119.36|4117.86|4119.66|4118.16|4119.66|4118.16|4119.36|4117.86|68
1624974530000|2021-06-29 13:48:50|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|61
1624974540000|2021-06-29 13:49:00|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|80
1624974550000|2021-06-29 13:49:10|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|60
1624974560000|2021-06-29 13:49:20|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|142
1624974570000|2021-06-29 13:49:30|||||||||23
1624974580000|2021-06-29 13:49:40|4119.66|4118.16|4120.66|4119.16|4120.66|4119.16|4119.66|4118.16|283
1624974590000|2021-06-29 13:49:50|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|123
1624974600000|2021-06-29 13:50:00|4119.66|4118.16|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|274
1624974610000|2021-06-29 13:50:10|4119.86|4118.36|4119.16|4117.66|4119.86|4118.36|4119.16|4117.66|302
1624974620000|2021-06-29 13:50:20|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|64
1624974630000|2021-06-29 13:50:30|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|61
1624974640000|2021-06-29 13:50:40|4119.66|4118.16|4120.36|4118.86|4120.36|4118.86|4119.66|4118.16|219
1624974650000|2021-06-29 13:50:50|4120.66|4119.16|4119.86|4118.36|4120.66|4119.16|4119.86|4118.36|43
1624974660000|2021-06-29 13:51:00|4120.16|4118.66|4120.66|4119.16|4120.66|4119.16|4119.86|4118.36|1088
1624974670000|2021-06-29 13:51:10|4120.16|4118.66|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|51
1624974680000|2021-06-29 13:51:20|4120.16|4118.66|4119.86|4118.36|4120.16|4118.66|4119.86|4118.36|61
1624974690000|2021-06-29 13:51:30|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|86
1624974700000|2021-06-29 13:51:40|4119.86|4118.36|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|19
1624974710000|2021-06-29 13:51:50|4119.86|4118.36|4120.66|4119.16|4120.66|4119.16|4119.66|4118.16|482
1624974720000|2021-06-29 13:52:00|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|4121.16|4119.66|89
1624974730000|2021-06-29 13:52:10|4121.66|4120.16|4121.16|4119.66|4121.66|4120.16|4121.16|4119.66|218
1624974740000|2021-06-29 13:52:20|4121.36|4119.86|4121.16|4119.66|4121.66|4120.16|4121.16|4119.66|140
1624974750000|2021-06-29 13:52:30|||||||||54
1624974760000|2021-06-29 13:52:40|4121.36|4119.86|4121.16|4119.66|4121.36|4119.86|4121.16|4119.66|53
1624974770000|2021-06-29 13:52:50|4121.66|4120.16|4120.16|4118.66|4121.66|4120.16|4120.16|4118.66|155
1624974780000|2021-06-29 13:53:00|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|1338
1624974790000|2021-06-29 13:53:10|4120.36|4118.86|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|25
1624974800000|2021-06-29 13:53:20|4121.16|4119.66|4120.16|4118.66|4121.16|4119.66|4120.16|4118.66|335
1624974810000|2021-06-29 13:53:30|4119.86|4118.36|4120.16|4118.66|4120.16|4118.66|4119.86|4118.36|25
1624974820000|2021-06-29 13:53:40|4119.66|4118.16|4120.16|4118.66|4120.16|4118.66|4119.66|4118.16|32
1624974830000|2021-06-29 13:53:50|4119.66|4118.16|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|81
1624974840000|2021-06-29 13:54:00|||||||||46
1624974850000|2021-06-29 13:54:10|4118.66|4117.16|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|69
1624974860000|2021-06-29 13:54:20|4119.16|4117.66|4119.16|4117.66|4119.36|4117.86|4118.66|4117.16|91
1624974870000|2021-06-29 13:54:30|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|54
1624974880000|2021-06-29 13:54:40|4118.86|4117.36|4119.16|4117.66|4119.16|4117.66|4118.86|4117.36|14
1624974890000|2021-06-29 13:54:50|4118.86|4117.36|4119.66|4118.16|4119.66|4118.16|4118.86|4117.36|111
1624974900000|2021-06-29 13:55:00|4120.16|4118.66|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|105
1624974910000|2021-06-29 13:55:10|4119.36|4117.86|4119.66|4118.16|4119.66|4118.16|4119.36|4117.86|35
1624974920000|2021-06-29 13:55:20|4120.16|4118.66|4120.36|4118.86|4120.66|4119.16|4120.16|4118.66|247
1624974930000|2021-06-29 13:55:30|4120.66|4119.16|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|38
1624974940000|2021-06-29 13:55:40|4120.36|4118.86|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|16
1624974950000|2021-06-29 13:55:50|4120.16|4118.66|4120.16|4118.66|4120.16|4118.66|4119.86|4118.36|78
1624974960000|2021-06-29 13:56:00|4119.86|4118.36|4119.36|4117.86|4119.86|4118.36|4119.16|4117.66|80
1624974970000|2021-06-29 13:56:10|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|6
1624974980000|2021-06-29 13:56:20|||||||||43
1624974990000|2021-06-29 13:56:30|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|68
1624975000000|2021-06-29 13:56:40|4118.86|4117.36|4119.16|4117.66|4119.16|4117.66|4118.86|4117.36|22
1624975010000|2021-06-29 13:56:50|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|18
1624975020000|2021-06-29 13:57:00|4118.66|4117.16|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|77
1624975030000|2021-06-29 13:57:10|4118.36|4116.86|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|33
1624975040000|2021-06-29 13:57:20|4118.16|4116.66|4118.36|4116.86|4118.66|4117.16|4118.16|4116.66|79
1624975050000|2021-06-29 13:57:30|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.36|4116.86|209
1624975060000|2021-06-29 13:57:40|4118.16|4116.66|4118.16|4116.66|4118.36|4116.86|4118.16|4116.66|18
1624975070000|2021-06-29 13:57:50|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|6
1624975080000|2021-06-29 13:58:00|4118.86|4117.36|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|36
1624975090000|2021-06-29 13:58:10|4118.66|4117.16|4118.86|4117.36|4118.86|4117.36|4118.66|4117.16|117
1624975100000|2021-06-29 13:58:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4118.86|4117.36|163
1624975110000|2021-06-29 13:58:30|4118.86|4117.36|4118.66|4117.16|4119.16|4117.66|4118.16|4116.66|111
1624975120000|2021-06-29 13:58:40|4118.16|4116.66|4118.16|4116.66|4118.36|4116.86|4118.16|4116.66|27
1624975130000|2021-06-29 13:58:50|||||||||1
1624975140000|2021-06-29 13:59:00|4118.36|4116.86|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|14
1624975150000|2021-06-29 13:59:10|4118.16|4116.66|4118.66|4117.16|4118.86|4117.36|4118.16|4116.66|65
1624975160000|2021-06-29 13:59:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|18
1624975170000|2021-06-29 13:59:30|||||||||2
1624975180000|2021-06-29 13:59:40|4119.36|4117.86|4119.16|4117.66|4119.66|4118.16|4119.16|4117.66|85
1624975190000|2021-06-29 13:59:50|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.36|4117.86|41
1624975200000|2021-06-29 14:00:00|4120.16|4118.66|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|379
1624975210000|2021-06-29 14:00:10|4120.36|4118.86|4120.16|4118.66|4120.66|4119.16|4120.16|4118.66|38
1624975220000|2021-06-29 14:00:20|4120.36|4118.86|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|21
1624975230000|2021-06-29 14:00:30|4121.16|4119.66|4121.36|4119.86|4121.36|4119.86|4121.16|4119.66|126
1624975240000|2021-06-29 14:00:40|4121.16|4119.66|4121.66|4120.16|4122.16|4120.66|4121.16|4119.66|134
1624975250000|2021-06-29 14:00:50|4121.16|4119.66|4121.36|4119.86|4121.66|4120.16|4121.16|4119.66|182
1624975260000|2021-06-29 14:01:00|4121.16|4119.66|4120.36|4118.86|4121.16|4119.66|4120.36|4118.86|249
1624975270000|2021-06-29 14:01:10|4120.16|4118.66|4119.66|4118.16|4120.66|4119.16|4119.66|4118.16|163
1624975280000|2021-06-29 14:01:20|4120.16|4118.66|4119.16|4117.66|4120.16|4118.66|4119.16|4117.66|124
1624975290000|2021-06-29 14:01:30|||||||||22
1624975300000|2021-06-29 14:01:40|4118.86|4117.36|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|65
1624975310000|2021-06-29 14:01:50|||||||||123
1624975320000|2021-06-29 14:02:00|4118.16|4116.66|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|160
1624975330000|2021-06-29 14:02:10|4117.66|4116.16|4118.66|4117.16|4118.66|4117.16|4117.66|4116.16|253
1624975340000|2021-06-29 14:02:20|4118.36|4116.86|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|72
1624975350000|2021-06-29 14:02:30|4118.36|4116.86|4118.16|4116.66|4118.36|4116.86|4118.16|4116.66|2
1624975360000|2021-06-29 14:02:40|||||||||2
1624975370000|2021-06-29 14:02:50|4118.66|4117.16|4118.16|4116.66|4118.66|4117.16|4118.16|4116.66|147
1624975380000|2021-06-29 14:03:00|4117.66|4116.16|4118.16|4116.66|4118.16|4116.66|4117.66|4116.16|46
1624975390000|2021-06-29 14:03:10|4117.66|4116.16|4118.16|4116.66|4118.36|4116.86|4117.66|4116.16|91
1624975400000|2021-06-29 14:03:20|4118.66|4117.16|4118.16|4116.66|4118.86|4117.36|4118.16|4116.66|69
1624975410000|2021-06-29 14:03:30|4118.36|4116.86|4118.66|4117.16|4118.66|4117.16|4118.36|4116.86|9
1624975420000|2021-06-29 14:03:40|||||||||3
1624975430000|2021-06-29 14:03:50|||||||||8
1624975440000|2021-06-29 14:04:00|4119.16|4117.66|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|94
1624975450000|2021-06-29 14:04:10|4118.86|4117.36|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|17
1624975460000|2021-06-29 14:04:20|4118.66|4117.16|4119.36|4117.86|4119.36|4117.86|4118.66|4117.16|193
1624975470000|2021-06-29 14:04:30|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|12
1624975480000|2021-06-29 14:04:40|4119.86|4118.36|4119.66|4118.16|4120.16|4118.66|4119.66|4118.16|206
1624975490000|2021-06-29 14:04:50|4119.16|4117.66|4119.66|4118.16|4119.66|4118.16|4119.16|4117.66|118
1624975500000|2021-06-29 14:05:00|4119.86|4118.36|4120.36|4118.86|4120.66|4119.16|4119.66|4118.16|74
1624975510000|2021-06-29 14:05:10|4120.66|4119.16|4120.66|4119.16|4120.66|4119.16|4120.16|4118.66|16
1624975520000|2021-06-29 14:05:20|4120.36|4118.86|4120.16|4118.66|4120.36|4118.86|4120.16|4118.66|31
1624975530000|2021-06-29 14:05:30|4120.36|4118.86|4120.36|4118.86|4120.36|4118.86|4120.16|4118.66|31
1624975540000|2021-06-29 14:05:40|4120.16|4118.66|4119.66|4118.16|4120.36|4118.86|4119.66|4118.16|233
1624975550000|2021-06-29 14:05:50|4120.16|4118.66|4119.16|4117.66|4120.16|4118.66|4119.16|4117.66|414
1624975560000|2021-06-29 14:06:00|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|121
1624975580000|2021-06-29 14:06:20|4118.86|4117.36|4118.66|4117.16|4119.16|4117.66|4118.66|4117.16|81
1624975590000|2021-06-29 14:06:30|4118.16|4116.66|4118.36|4116.86|4118.66|4117.16|4118.16|4116.66|182
1624975600000|2021-06-29 14:06:40|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|36
1624975610000|2021-06-29 14:06:50|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|4118.16|4116.66|22
1624975620000|2021-06-29 14:07:00|4117.86|4116.36|4118.16|4116.66|4118.16|4116.66|4117.66|4116.16|99
1624975630000|2021-06-29 14:07:10|4118.66|4117.16|4118.66|4117.16|4118.66|4117.16|4118.16|4116.66|126
1624975640000|2021-06-29 14:07:20|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|191
1624975650000|2021-06-29 14:07:30|4118.66|4117.16|4119.66|4118.16|4119.66|4118.16|4118.66|4117.16|351
1624975660000|2021-06-29 14:07:40|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|4119.16|4117.66|459
1624975670000|2021-06-29 14:07:50|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|4119.66|4118.16|141
1624975680000|2021-06-29 14:08:00|||||||||150
1624975690000|2021-06-29 14:08:10|4118.66|4117.16|4119.16|4117.66|4119.16|4117.66|4118.66|4117.16|738
1624975700000|2021-06-29 14:08:20|||||||||1
1624975710000|2021-06-29 14:08:30|4119.66|4118.16|4118.66|4117.16|4119.66|4118.16|4118.66|4117.16|1125
1624975720000|2021-06-29 14:08:40|4118.16|4116.66|4117.86|4116.36|4118.16|4116.66|4117.66|4116.16|620
1624975730000|2021-06-29 14:08:50|4117.66|4116.16|4117.36|4115.86|4117.66|4116.16|4117.16|4115.66|314
1624975740000|2021-06-29 14:09:00|4117.16|4115.66|4117.66|4116.16|4117.66|4116.16|4117.16|4115.66|33
1624975750000|2021-06-29 14:09:10|4117.36|4115.86|4117.16|4115.66|4117.36|4115.86|4117.16|4115.66|226
1624975760000|2021-06-29 14:09:20|4117.66|4116.16|4117.16|4115.66|4117.66|4116.16|4117.16|4115.66|183
1624975770000|2021-06-29 14:09:30|||||||||22
1624975780000|2021-06-29 14:09:40|4117.66|4116.16|4117.36|4115.86|4117.66|4116.16|4117.36|4115.86|126
1624975790000|2021-06-29 14:09:50|4117.16|4115.66|4116.86|4115.36|4117.36|4115.86|4116.86|4115.36|227
1624975800000|2021-06-29 14:10:00|4116.74|4115.24|4117.04|4115.54|4117.54|4116.04|4116.74|4115.24|127
1624975810000|2021-06-29 14:10:10|4116.54|4115.04|4116.74|4115.24|4116.74|4115.24|4116.54|4115.04|73
1624975820000|2021-06-29 14:10:20|4117.04|4115.54|4116.54|4115.04|4117.04|4115.54|4116.54|4115.04|23
1624975830000|2021-06-29 14:10:30|4116.74|4115.24|4116.74|4115.24|4117.04|4115.54|4116.74|4115.24|26
1624975840000|2021-06-29 14:10:40|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|4116.54|4115.04|31
1624975850000|2021-06-29 14:10:50|4117.54|4116.04|4117.04|4115.54|4117.54|4116.04|4117.04|4115.54|216
1624975860000|2021-06-29 14:11:00|4116.74|4115.24|4117.04|4115.54|4117.04|4115.54|4116.54|4115.04|1079
1624975870000|2021-06-29 14:11:10|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|4116.04|4114.54|10520
1624975880000|2021-06-29 14:11:20|4116.04|4114.54|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|208
1624975890000|2021-06-29 14:11:30|4116.54|4115.04|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|146
1624975900000|2021-06-29 14:11:40|4117.04|4115.54|4116.54|4115.04|4117.04|4115.54|4116.54|4115.04|323
1624975910000|2021-06-29 14:11:50|4117.04|4115.54|4116.54|4115.04|4117.04|4115.54|4116.54|4115.04|202
1624975920000|2021-06-29 14:12:00|||||||||955
1624975930000|2021-06-29 14:12:10|||||||||34
1624975940000|2021-06-29 14:12:20|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|57
1624975950000|2021-06-29 14:12:30|||||||||24
1624975960000|2021-06-29 14:12:40|||||||||144
1624975970000|2021-06-29 14:12:50|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|85
1624975980000|2021-06-29 14:13:00|||||||||75
1624975990000|2021-06-29 14:13:10|||||||||470
1624976000000|2021-06-29 14:13:20|||||||||26
1624976010000|2021-06-29 14:13:30|4115.04|4113.54|4114.54|4113.04|4115.04|4113.54|4114.54|4113.04|181
1624976020000|2021-06-29 14:13:40|||||||||50
1624976030000|2021-06-29 14:13:50|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|199
1624976040000|2021-06-29 14:14:00|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|403
1624976050000|2021-06-29 14:14:10|||||||||13
1624976060000|2021-06-29 14:14:20|||||||||23
1624976070000|2021-06-29 14:14:30|||||||||140
1624976080000|2021-06-29 14:14:40|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|199
1624976090000|2021-06-29 14:14:50|4114.54|4113.04|4114.54|4113.04|4115.04|4113.54|4114.54|4113.04|82
1624976100000|2021-06-29 14:15:00|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|231
1624976110000|2021-06-29 14:15:10|4115.24|4113.74|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|135
1624976120000|2021-06-29 14:15:20|4115.54|4114.04|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|80
1624976130000|2021-06-29 14:15:30|||||||||16
1624976140000|2021-06-29 14:15:40|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|123
1624976150000|2021-06-29 14:15:50|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|99
1624976160000|2021-06-29 14:16:00|4114.74|4113.24|4114.54|4113.04|4114.74|4113.24|4114.54|4113.04|99
1624976170000|2021-06-29 14:16:10|||||||||16
1624976180000|2021-06-29 14:16:20|||||||||26
1624976190000|2021-06-29 14:16:30|||||||||17
1624976200000|2021-06-29 14:16:40|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|57
1624976210000|2021-06-29 14:16:50|4114.54|4113.04|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|362
1624976220000|2021-06-29 14:17:00|4115.54|4114.04|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|171
1624976230000|2021-06-29 14:17:10|||||||||33
1624976240000|2021-06-29 14:17:20|4115.54|4114.04|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|105
1624976250000|2021-06-29 14:17:30|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.04|4113.54|42
1624976260000|2021-06-29 14:17:40|||||||||12
1624976270000|2021-06-29 14:17:50|||||||||32
1624976280000|2021-06-29 14:18:00|4115.74|4114.24|4115.54|4114.04|4115.74|4114.24|4115.54|4114.04|144
1624976290000|2021-06-29 14:18:10|||||||||18
1624976300000|2021-06-29 14:18:20|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4115.74|4114.24|46
1624976310000|2021-06-29 14:18:30|||||||||13
1624976320000|2021-06-29 14:18:40|||||||||31
1624976330000|2021-06-29 14:18:50|4116.54|4115.04|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|127
1624976340000|2021-06-29 14:19:00|4116.24|4114.74|4116.04|4114.54|4116.24|4114.74|4116.04|4114.54|81
1624976350000|2021-06-29 14:19:10|4116.54|4115.04|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|113
1624976360000|2021-06-29 14:19:20|4116.54|4115.04|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|36
1624976370000|2021-06-29 14:19:30|||||||||35
1624976380000|2021-06-29 14:19:40|4116.54|4115.04|4116.24|4114.74|4116.54|4115.04|4116.24|4114.74|69
1624976390000|2021-06-29 14:19:50|4116.54|4115.04|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|56
1624976400000|2021-06-29 14:20:00|4115.74|4114.24|4115.54|4114.04|4115.74|4114.24|4115.54|4114.04|143
1624976410000|2021-06-29 14:20:10|4115.74|4114.24|4116.04|4114.54|4116.04|4114.54|4115.54|4114.04|42
1624976420000|2021-06-29 14:20:20|4116.24|4114.74|4116.54|4115.04|4116.54|4115.04|4116.04|4114.54|276
1624976430000|2021-06-29 14:20:30|4117.04|4115.54|4116.54|4115.04|4117.04|4115.54|4116.54|4115.04|304
1624976440000|2021-06-29 14:20:40|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|54
1624976450000|2021-06-29 14:20:50|4116.54|4115.04|4117.04|4115.54|4117.04|4115.54|4116.54|4115.04|333
1624976460000|2021-06-29 14:21:00|4116.54|4115.04|4117.04|4115.54|4117.04|4115.54|4116.54|4115.04|200
1624976470000|2021-06-29 14:21:10|4116.74|4115.24|4116.04|4114.54|4116.74|4115.24|4116.04|4114.54|880
1624976480000|2021-06-29 14:21:20|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|44
1624976490000|2021-06-29 14:21:30|||||||||15
1624976500000|2021-06-29 14:21:40|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|164
1624976510000|2021-06-29 14:21:50|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|81
1624976520000|2021-06-29 14:22:00|||||||||21
1624976530000|2021-06-29 14:22:10|4116.04|4114.54|4115.54|4114.04|4116.04|4114.54|4115.54|4114.04|241
1624976540000|2021-06-29 14:22:20|||||||||23
1624976550000|2021-06-29 14:22:30|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|99
1624976560000|2021-06-29 14:22:40|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|538
1624976570000|2021-06-29 14:22:50|4115.04|4113.54|4115.54|4114.04|4115.54|4114.04|4115.04|4113.54|523
1624976580000|2021-06-29 14:23:00|||||||||35
1624976590000|2021-06-29 14:23:10|||||||||35
1624976600000|2021-06-29 14:23:20|||||||||186
1624976610000|2021-06-29 14:23:30|||||||||7
1624976620000|2021-06-29 14:23:40|||||||||67
1624976630000|2021-06-29 14:23:50|4116.04|4114.54|4115.54|4114.04|4116.04|4114.54|4115.54|4114.04|336
1624976640000|2021-06-29 14:24:00|||||||||109
1624976650000|2021-06-29 14:24:10|||||||||20
1624976660000|2021-06-29 14:24:20|4115.04|4113.54|4115.54|4114.04|4115.54|4114.04|4115.04|4113.54|621
1624976670000|2021-06-29 14:24:30|||||||||32
1624976680000|2021-06-29 14:24:40|||||||||41
1624976690000|2021-06-29 14:24:50|||||||||36
1624976700000|2021-06-29 14:25:00|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|266
1624976710000|2021-06-29 14:25:10|4116.54|4115.04|4117.04|4115.54|4117.04|4115.54|4116.54|4115.04|487
1624976720000|2021-06-29 14:25:20|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|242
1624976730000|2021-06-29 14:25:30|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|818
1624976740000|2021-06-29 14:25:40|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|140
1624976750000|2021-06-29 14:25:50|||||||||192
1624976760000|2021-06-29 14:26:00|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|4116.54|4115.04|979
1624976770000|2021-06-29 14:26:10|4117.54|4116.04|4117.54|4116.04|4117.54|4116.04|4117.54|4116.04|255
1624976780000|2021-06-29 14:26:20|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|389
1624976790000|2021-06-29 14:26:30|4117.04|4115.54|4117.54|4116.04|4117.54|4116.04|4117.04|4115.54|891
1624976800000|2021-06-29 14:26:40|4118.04|4116.54|4117.54|4116.04|4118.04|4116.54|4117.54|4116.04|1006
1624976810000|2021-06-29 14:26:50|||||||||11
1624976820000|2021-06-29 14:27:00|4118.04|4116.54|4117.54|4116.04|4118.04|4116.54|4117.54|4116.04|802
1624976830000|2021-06-29 14:27:10|||||||||165
1624976840000|2021-06-29 14:27:20|||||||||13
1624976850000|2021-06-29 14:27:30|4118.04|4116.54|4117.54|4116.04|4118.04|4116.54|4117.54|4116.04|625
1624976860000|2021-06-29 14:27:40|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|553
1624976870000|2021-06-29 14:27:50|||||||||78
1624976880000|2021-06-29 14:28:00|4116.54|4115.04|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|270
1624976890000|2021-06-29 14:28:10|||||||||139
1624976900000|2021-06-29 14:28:20|||||||||11
1624976910000|2021-06-29 14:28:30|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|199
1624976920000|2021-06-29 14:28:40|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|337
1624976930000|2021-06-29 14:28:50|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|63
1624976940000|2021-06-29 14:29:00|4116.24|4114.74|4117.54|4116.04|4117.54|4116.04|4116.24|4114.74|169
1624976950000|2021-06-29 14:29:10|||||||||16
1624976960000|2021-06-29 14:29:20|4117.24|4115.74|4117.04|4115.54|4117.54|4116.04|4117.04|4115.54|450
1624976970000|2021-06-29 14:29:30|4117.24|4115.74|4117.54|4116.04|4117.54|4116.04|4117.04|4115.54|32
1624976980000|2021-06-29 14:29:40|4117.74|4116.24|4118.04|4116.54|4118.04|4116.54|4117.74|4116.24|124
1624976990000|2021-06-29 14:29:50|4117.74|4116.24|4118.04|4116.54|4118.04|4116.54|4117.54|4116.04|278
1624977000000|2021-06-29 14:30:00|4117.74|4116.24|4118.04|4116.54|4118.04|4116.54|4117.74|4116.24|186
1624977010000|2021-06-29 14:30:10|||||||||40
1624977020000|2021-06-29 14:30:20|||||||||63
1624977030000|2021-06-29 14:30:30|4118.54|4117.04|4118.74|4117.24|4119.04|4117.54|4118.04|4116.54|143
1624977040000|2021-06-29 14:30:40|4118.54|4117.04|4118.54|4117.04|4119.04|4117.54|4118.54|4117.04|79
1624977050000|2021-06-29 14:30:50|4119.04|4117.54|4119.04|4117.54|4119.04|4117.54|4119.04|4117.54|224
1624977060000|2021-06-29 14:31:00|4118.54|4117.04|4118.54|4117.04|4118.54|4117.04|4118.54|4117.04|178
1624977070000|2021-06-29 14:31:10|4119.04|4117.54|4118.54|4117.04|4119.04|4117.54|4118.54|4117.04|289
1624977080000|2021-06-29 14:31:20|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|61
1624977090000|2021-06-29 14:31:30|||||||||26
1624977100000|2021-06-29 14:31:40|4117.74|4116.24|4117.54|4116.04|4117.74|4116.24|4117.54|4116.04|122
1624977110000|2021-06-29 14:31:50|||||||||13
1624977120000|2021-06-29 14:32:00|||||||||29
1624977130000|2021-06-29 14:32:10|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|3158
1624977140000|2021-06-29 14:32:20|4117.54|4116.04|4117.54|4116.04|4117.54|4116.04|4117.54|4116.04|117
1624977150000|2021-06-29 14:32:30|4118.04|4116.54|4118.54|4117.04|4118.54|4117.04|4118.04|4116.54|83
1624977160000|2021-06-29 14:32:40|4118.24|4116.74|4118.24|4116.74|4118.54|4117.04|4118.04|4116.54|58
1624977170000|2021-06-29 14:32:50|4118.54|4117.04|4118.24|4116.74|4118.54|4117.04|4118.24|4116.74|42
1624977180000|2021-06-29 14:33:00|4118.54|4117.04|4118.04|4116.54|4118.54|4117.04|4117.54|4116.04|99
1624977190000|2021-06-29 14:33:10|4117.74|4116.24|4118.04|4116.54|4118.04|4116.54|4117.54|4116.04|17
1624977200000|2021-06-29 14:33:20|4117.54|4116.04|4118.04|4116.54|4118.04|4116.54|4117.54|4116.04|102
1624977210000|2021-06-29 14:33:30|||||||||30
1624977220000|2021-06-29 14:33:40|4117.54|4116.04|4117.54|4116.04|4117.54|4116.04|4117.54|4116.04|41
1624977230000|2021-06-29 14:33:50|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|65
1624977240000|2021-06-29 14:34:00|4117.24|4115.74|4117.04|4115.54|4117.24|4115.74|4117.04|4115.54|96
1624977250000|2021-06-29 14:34:10|4117.54|4116.04|4117.54|4116.04|4118.04|4116.54|4117.04|4115.54|15377
1624977260000|2021-06-29 14:34:20|4117.04|4115.54|4117.54|4116.04|4117.54|4116.04|4117.04|4115.54|94
1624977270000|2021-06-29 14:34:30|4117.24|4115.74|4117.54|4116.04|4117.54|4116.04|4117.24|4115.74|12
1624977280000|2021-06-29 14:34:40|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|4117.04|4115.54|46
1624977290000|2021-06-29 14:34:50|4117.54|4116.04|4117.24|4115.74|4117.54|4116.04|4117.24|4115.74|80
1624977300000|2021-06-29 14:35:00|4117.54|4116.04|4117.54|4116.04|4117.74|4116.24|4117.04|4115.54|25
1624977310000|2021-06-29 14:35:10|4118.04|4116.54|4117.54|4116.04|4118.04|4116.54|4117.54|4116.04|58
1624977320000|2021-06-29 14:35:20|4118.04|4116.54|4118.04|4116.54|4118.04|4116.54|4117.54|4116.04|509
1624977330000|2021-06-29 14:35:30|4117.74|4116.24|4118.04|4116.54|4118.04|4116.54|4117.54|4116.04|38
1624977340000|2021-06-29 14:35:40|4118.54|4117.04|4118.54|4117.04|4118.54|4117.04|4118.54|4117.04|295
1624977350000|2021-06-29 14:35:50|4118.04|4116.54|4117.54|4116.04|4118.04|4116.54|4117.54|4116.04|288
1624977360000|2021-06-29 14:36:00|4117.04|4115.54|4117.54|4116.04|4117.54|4116.04|4117.04|4115.54|61
1624977370000|2021-06-29 14:36:10|4117.24|4115.74|4116.54|4115.04|4117.24|4115.74|4116.54|4115.04|193
1624977380000|2021-06-29 14:36:20|||||||||39
1624977390000|2021-06-29 14:36:30|4116.24|4114.74|4116.54|4115.04|4116.54|4115.04|4116.24|4114.74|311
1624977400000|2021-06-29 14:36:40|||||||||4
1624977410000|2021-06-29 14:36:50|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|61
1624977420000|2021-06-29 14:37:00|||||||||16
1624977430000|2021-06-29 14:37:10|||||||||979
1624977440000|2021-06-29 14:37:20|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|4116.54|4115.04|251
1624977450000|2021-06-29 14:37:30|4116.04|4114.54|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|105
1624977460000|2021-06-29 14:37:40|4116.24|4114.74|4116.04|4114.54|4116.54|4115.04|4116.04|4114.54|129
1624977470000|2021-06-29 14:37:50|||||||||2
1624977480000|2021-06-29 14:38:00|||||||||3
1624977490000|2021-06-29 14:38:10|4115.54|4114.04|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|544
1624977500000|2021-06-29 14:38:20|||||||||87
1624977510000|2021-06-29 14:38:30|4115.54|4114.04|4115.54|4114.04|4116.04|4114.54|4115.54|4114.04|342
1624977520000|2021-06-29 14:38:40|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|185
1624977530000|2021-06-29 14:38:50|||||||||191
1624977540000|2021-06-29 14:39:00|4115.54|4114.04|4115.24|4113.74|4115.54|4114.04|4115.24|4113.74|171
1624977550000|2021-06-29 14:39:10|4115.54|4114.04|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|28
1624977560000|2021-06-29 14:39:20|||||||||70
1624977570000|2021-06-29 14:39:30|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|196
1624977580000|2021-06-29 14:39:40|4116.04|4114.54|4115.54|4114.04|4116.04|4114.54|4115.54|4114.04|373
1624977590000|2021-06-29 14:39:50|||||||||1
1624977600000|2021-06-29 14:40:00|4115.04|4113.54|4114.54|4113.04|4115.04|4113.54|4114.54|4113.04|170
1624977610000|2021-06-29 14:40:10|||||||||200
1624977620000|2021-06-29 14:40:20|4114.74|4113.24|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|355
1624977630000|2021-06-29 14:40:30|||||||||13
1624977640000|2021-06-29 14:40:40|4114.54|4113.04|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|283
1624977650000|2021-06-29 14:40:50|||||||||9
1624977660000|2021-06-29 14:41:00|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|104
1624977670000|2021-06-29 14:41:10|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|288
1624977680000|2021-06-29 14:41:20|||||||||20
1624977690000|2021-06-29 14:41:30|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|154
1624977700000|2021-06-29 14:41:40|||||||||33
1624977710000|2021-06-29 14:41:50|4115.04|4113.54|4115.54|4114.04|4115.54|4114.04|4115.04|4113.54|398
1624977720000|2021-06-29 14:42:00|||||||||12
1624977730000|2021-06-29 14:42:10|4115.04|4113.54|4115.54|4114.04|4115.54|4114.04|4115.04|4113.54|365
1624977740000|2021-06-29 14:42:20|||||||||1
1624977750000|2021-06-29 14:42:30|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|4116.04|4114.54|465
1624977760000|2021-06-29 14:42:40|4115.54|4114.04|4116.04|4114.54|4116.04|4114.54|4115.54|4114.04|45
1624977770000|2021-06-29 14:42:50|||||||||39
1624977780000|2021-06-29 14:43:00|4116.54|4115.04|4115.04|4113.54|4116.54|4115.04|4115.04|4113.54|947
1624977790000|2021-06-29 14:43:10|||||||||3588
1624977800000|2021-06-29 14:43:20|4115.54|4114.04|4115.24|4113.74|4115.54|4114.04|4115.04|4113.54|876
1624977810000|2021-06-29 14:43:30|4115.04|4113.54|4115.54|4114.04|4115.54|4114.04|4115.04|4113.54|12
1624977820000|2021-06-29 14:43:40|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|27
1624977830000|2021-06-29 14:43:50|||||||||4
1624977840000|2021-06-29 14:44:00|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|537
1624977850000|2021-06-29 14:44:10|||||||||10
1624977860000|2021-06-29 14:44:20|||||||||2
1624977870000|2021-06-29 14:44:30|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|709
1624977880000|2021-06-29 14:44:40|||||||||127
1624977890000|2021-06-29 14:44:50|||||||||102
1624977900000|2021-06-29 14:45:00|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.04|4112.54|216
1624977910000|2021-06-29 14:45:10|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|69
1624977920000|2021-06-29 14:45:20|4113.54|4112.04|4113.54|4112.04|4113.54|4112.04|4113.54|4112.04|70
1624977930000|2021-06-29 14:45:30|4114.04|4112.54|4113.54|4112.04|4114.04|4112.54|4113.54|4112.04|234
1624977940000|2021-06-29 14:45:40|||||||||183
1624977950000|2021-06-29 14:45:50|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|131
1624977960000|2021-06-29 14:46:00|4113.74|4112.24|4113.54|4112.04|4113.74|4112.24|4113.54|4112.04|243
1624977970000|2021-06-29 14:46:10|||||||||101
1624977980000|2021-06-29 14:46:20|||||||||245
1624977990000|2021-06-29 14:46:30|||||||||14
1624978000000|2021-06-29 14:46:40|4113.04|4111.54|4113.54|4112.04|4113.54|4112.04|4113.04|4111.54|91
1624978010000|2021-06-29 14:46:50|4113.24|4111.74|4113.54|4112.04|4113.54|4112.04|4113.04|4111.54|70
1624978020000|2021-06-29 14:47:00|4114.04|4112.54|4113.54|4112.04|4114.04|4112.54|4113.54|4112.04|169
1624978030000|2021-06-29 14:47:10|4114.04|4112.54|4113.54|4112.04|4114.04|4112.54|4113.54|4112.04|29
1624978040000|2021-06-29 14:47:20|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|3977
1624978050000|2021-06-29 14:47:30|||||||||3
1624978060000|2021-06-29 14:47:40|||||||||3
1624978070000|2021-06-29 14:47:50|||||||||57
1624978080000|2021-06-29 14:48:00|||||||||12
1624978090000|2021-06-29 14:48:10|4113.74|4112.24|4113.54|4112.04|4113.74|4112.24|4113.54|4112.04|162
1624978100000|2021-06-29 14:48:20|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|48
1624978110000|2021-06-29 14:48:30|4114.24|4112.74|4114.04|4112.54|4114.24|4112.74|4114.04|4112.54|27
1624978120000|2021-06-29 14:48:40|4113.54|4112.04|4113.54|4112.04|4113.54|4112.04|4113.54|4112.04|51
1624978130000|2021-06-29 14:48:50|||||||||505
1624978140000|2021-06-29 14:49:00|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|103
1624978150000|2021-06-29 14:49:10|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|84
1624978160000|2021-06-29 14:49:20|||||||||225
1624978170000|2021-06-29 14:49:30|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|168
1624978180000|2021-06-29 14:49:40|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|5
1624978190000|2021-06-29 14:49:50|||||||||13
1624978200000|2021-06-29 14:50:00|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|97
1624978210000|2021-06-29 14:50:10|||||||||23
1624978220000|2021-06-29 14:50:20|4114.24|4112.74|4114.54|4113.04|4114.54|4113.04|4114.24|4112.74|95
1624978230000|2021-06-29 14:50:30|4114.24|4112.74|4114.04|4112.54|4114.24|4112.74|4114.04|4112.54|72
1624978240000|2021-06-29 14:50:40|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.04|4112.54|59
1624978250000|2021-06-29 14:50:50|||||||||2
1624978260000|2021-06-29 14:51:00|4114.74|4113.24|4114.54|4113.04|4115.04|4113.54|4114.54|4113.04|172
1624978270000|2021-06-29 14:51:10|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|26
1624978280000|2021-06-29 14:51:20|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|4115.54|4114.04|225
1624978290000|2021-06-29 14:51:30|4115.24|4113.74|4115.04|4113.54|4115.24|4113.74|4115.04|4113.54|189
1624978300000|2021-06-29 14:51:40|4115.24|4113.74|4115.04|4113.54|4115.54|4114.04|4115.04|4113.54|85
1624978310000|2021-06-29 14:51:50|||||||||6
1624978320000|2021-06-29 14:52:00|||||||||3
1624978330000|2021-06-29 14:52:10|4114.54|4113.04|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|93
1624978340000|2021-06-29 14:52:20|||||||||1
1624978350000|2021-06-29 14:52:30|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|125
1624978360000|2021-06-29 14:52:40|||||||||23
1624978370000|2021-06-29 14:52:50|||||||||58
1624978380000|2021-06-29 14:53:00|4114.04|4112.54|4114.54|4113.04|4114.54|4113.04|4114.04|4112.54|122
1624978390000|2021-06-29 14:53:10|4114.74|4113.24|4115.04|4113.54|4115.04|4113.54|4114.74|4113.24|43
1624978400000|2021-06-29 14:53:20|4114.54|4113.04|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|55
1624978410000|2021-06-29 14:53:30|||||||||31
1624978420000|2021-06-29 14:53:40|4114.54|4113.04|4115.04|4113.54|4115.04|4113.54|4114.54|4113.04|67
1624978430000|2021-06-29 14:53:50|||||||||1
1624978440000|2021-06-29 14:54:00|4114.74|4113.24|4114.54|4113.04|4115.04|4113.54|4114.54|4113.04|38
1624978450000|2021-06-29 14:54:10|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4114.74|4113.24|66
1624978460000|2021-06-29 14:54:20|4114.74|4113.24|4114.54|4113.04|4115.04|4113.54|4114.54|4113.04|4
1624978470000|2021-06-29 14:54:30|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|4115.04|4113.54|248
1624978480000|2021-06-29 14:54:40|||||||||5136
1624978490000|2021-06-29 14:54:50|||||||||44
1624978500000|2021-06-29 14:55:00|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|4114.54|4113.04|255
1624978510000|2021-06-29 14:55:10|||||||||6
1624978520000|2021-06-29 14:55:20|||||||||9
1624978530000|2021-06-29 14:55:30|||||||||5
1624978540000|2021-06-29 14:55:40|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|4114.04|4112.54|103
1624978550000|2021-06-29 14:55:50|4114.24|4112.74|4114.04|4112.54|4114.24|4112.74|4114.04|4112.54|475
1624978560000|2021-06-29 14:56:00|4113.74|4112.24|4113.54|4112.04|4113.74|4112.24|4113.54|4112.04|384
1624978570000|2021-06-29 14:56:10|4114.04|4112.54|4113.54|4112.04|4114.04|4112.54|4113.54|4112.04|248
1624978580000|2021-06-29 14:56:20|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|4113.04|4111.54|294
1624978590000|2021-06-29 14:56:30|4112.74|4111.24|4112.54|4111.04|4113.04|4111.54|4112.54|4111.04|70
1624978600000|2021-06-29 14:56:40|||||||||35
1624978610000|2021-06-29 14:56:50|4112.04|4110.54|4112.54|4111.04|4112.54|4111.04|4112.04|4110.54|234
1624978620000|2021-06-29 14:57:00|4113.04|4111.54|4112.54|4111.04|4113.04|4111.54|4112.54|4111.04|65
1624978630000|2021-06-29 14:57:10|4112.74|4111.24|4112.04|4110.54|4112.74|4111.24|4112.04|4110.54|177
1624978640000|2021-06-29 14:57:20|||||||||5
1624978650000|2021-06-29 14:57:30|4112.54|4111.04|4112.54|4111.04|4112.54|4111.04|4112.24|4110.74|129
1624978660000|2021-06-29 14:57:40|||||||||7
1624978670000|2021-06-29 14:57:50|||||||||12
1624978680000|2021-06-29 14:58:00|||||||||8
1624978690000|2021-06-29 14:58:10|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|72
1624978700000|2021-06-29 14:58:20|4111.54|4110.04|4111.54|4110.04|4111.54|4110.04|4111.54|4110.04|110
1624978710000|2021-06-29 14:58:30|4112.04|4110.54|4112.04|4110.54|4112.04|4110.54|4111.54|4110.04|170
1624978720000|2021-06-29 14:58:40|4111.74|4110.24|4111.74|4110.24|4112.04|4110.54|4111.74|4110.24|340
1624978730000|2021-06-29 14:58:50|4111.54|4110.04|4112.04|4110.54|4112.04|4110.54|4111.54|4110.04|31
1624978740000|2021-06-29 14:59:00|4111.74|4110.24|4111.54|4110.04|4111.74|4110.24|4111.54|4110.04|26
1624978750000|2021-06-29 14:59:10|||||||||10
1624978760000|2021-06-29 14:59:20|||||||||18
1624978770000|2021-06-29 14:59:30|4111.04|4109.54|4111.04|4109.54|4111.24|4109.74|4111.04|4109.54|83
1624978780000|2021-06-29 14:59:40|4111.54|4110.04|4111.04|4109.54|4111.54|4110.04|4111.04|4109.54|183
1624978790000|2021-06-29 14:59:50|||||||||5
1624978800000|2021-06-29 15:00:00|4111.24|4109.74|4111.24|4109.74|4111.54|4110.04|4111.04|4109.54|239
1624978810000|2021-06-29 15:00:10|4111.54|4110.04|4111.04|4109.54|4111.54|4110.04|4111.04|4109.54|391
1624978830000|2021-06-29 15:00:30|||||||||72
1624978840000|2021-06-29 15:00:40|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|142
1624978850000|2021-06-29 15:00:50|4110.74|4109.24|4110.54|4109.04|4111.04|4109.54|4110.54|4109.04|37
1624978860000|2021-06-29 15:01:00|||||||||4
1624978870000|2021-06-29 15:01:10|||||||||6
1624978880000|2021-06-29 15:01:20|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4109.54|4108.04|792
1624978890000|2021-06-29 15:01:30|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|487
1624978900000|2021-06-29 15:01:40|4109.74|4108.24|4110.04|4108.54|4110.04|4108.54|4109.74|4108.24|54
1624978910000|2021-06-29 15:01:50|||||||||102
1624978920000|2021-06-29 15:02:00|||||||||254
1624978930000|2021-06-29 15:02:10|4109.74|4108.24|4109.54|4108.04|4109.74|4108.24|4109.54|4108.04|388
1624978940000|2021-06-29 15:02:20|4110.04|4108.54|4110.54|4109.04|4110.54|4109.04|4110.04|4108.54|467
1624978950000|2021-06-29 15:02:30|4110.74|4109.24|4110.74|4109.24|4111.04|4109.54|4110.54|4109.04|5068
1624978960000|2021-06-29 15:02:40|4111.04|4109.54|4110.54|4109.04|4111.04|4109.54|4110.54|4109.04|35
1624978970000|2021-06-29 15:02:50|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4110.54|4109.04|105
1624978980000|2021-06-29 15:03:00|4110.74|4109.24|4110.54|4109.04|4111.04|4109.54|4110.54|4109.04|18
1624978990000|2021-06-29 15:03:10|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4110.74|4109.24|130
1624979000000|2021-06-29 15:03:20|||||||||2
1624979010000|2021-06-29 15:03:30|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|115
1624979020000|2021-06-29 15:03:40|||||||||7
1624979030000|2021-06-29 15:03:50|||||||||7
1624979040000|2021-06-29 15:04:00|4110.04|4108.54|4109.54|4108.04|4110.04|4108.54|4109.54|4108.04|358
1624979050000|2021-06-29 15:04:10|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|280
1624979060000|2021-06-29 15:04:20|4110.24|4108.74|4110.24|4108.74|4110.54|4109.04|4110.04|4108.54|117
1624979070000|2021-06-29 15:04:30|4110.54|4109.04|4110.04|4108.54|4110.54|4109.04|4110.04|4108.54|131
1624979080000|2021-06-29 15:04:40|4109.54|4108.04|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|979
1624979090000|2021-06-29 15:04:50|4109.54|4108.04|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|116
1624979100000|2021-06-29 15:05:00|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|265
1624979110000|2021-06-29 15:05:10|||||||||1
1624979120000|2021-06-29 15:05:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|327
1624979130000|2021-06-29 15:05:30|||||||||55
1624979140000|2021-06-29 15:05:40|||||||||4
1624979150000|2021-06-29 15:05:50|||||||||4
1624979160000|2021-06-29 15:06:00|||||||||11
1624979170000|2021-06-29 15:06:10|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|132
1624979180000|2021-06-29 15:06:20|||||||||2
1624979190000|2021-06-29 15:06:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|558
1624979200000|2021-06-29 15:06:40|||||||||13
1624979210000|2021-06-29 15:06:50|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|146
1624979220000|2021-06-29 15:07:00|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|49
1624979230000|2021-06-29 15:07:10|4108.04|4106.54|4107.74|4106.24|4108.04|4106.54|4107.74|4106.24|239
1624979240000|2021-06-29 15:07:20|4107.54|4106.04|4108.04|4106.54|4108.04|4106.54|4107.54|4106.04|64
1624979250000|2021-06-29 15:07:30|||||||||78
1624979260000|2021-06-29 15:07:40|||||||||21
1624979270000|2021-06-29 15:07:50|||||||||9
1624979280000|2021-06-29 15:08:00|||||||||18
1624979290000|2021-06-29 15:08:10|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|588
1624979300000|2021-06-29 15:08:20|4108.24|4106.74|4108.04|4106.54|4108.24|4106.74|4108.04|4106.54|210
1624979310000|2021-06-29 15:08:30|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|225
1624979320000|2021-06-29 15:08:40|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|115
1624979330000|2021-06-29 15:08:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|74
1624979340000|2021-06-29 15:09:00|4108.74|4107.24|4108.74|4107.24|4109.04|4107.54|4108.54|4107.04|43
1624979350000|2021-06-29 15:09:10|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|39
1624979360000|2021-06-29 15:09:20|4109.04|4107.54|4108.54|4107.04|4109.04|4107.54|4108.54|4107.04|370
1624979370000|2021-06-29 15:09:30|||||||||2
1624979380000|2021-06-29 15:09:40|||||||||3
1624979390000|2021-06-29 15:09:50|4109.04|4107.54|4108.54|4107.04|4109.04|4107.54|4108.54|4107.04|941
1624979400000|2021-06-29 15:10:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|270
1624979410000|2021-06-29 15:10:10|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|33
1624979420000|2021-06-29 15:10:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|495
1624979430000|2021-06-29 15:10:30|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|26
1624979440000|2021-06-29 15:10:40|4108.04|4106.54|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|87
1624979450000|2021-06-29 15:10:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|35
1624979460000|2021-06-29 15:11:00|4107.74|4106.24|4107.54|4106.04|4107.74|4106.24|4107.54|4106.04|66
1624979470000|2021-06-29 15:11:10|||||||||3
1624979480000|2021-06-29 15:11:20|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|114
1624979490000|2021-06-29 15:11:30|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|19
1624979500000|2021-06-29 15:11:40|||||||||2
1624979510000|2021-06-29 15:11:50|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|282
1624979520000|2021-06-29 15:12:00|4108.74|4107.24|4108.54|4107.04|4109.04|4107.54|4108.54|4107.04|157
1624979530000|2021-06-29 15:12:10|4109.04|4107.54|4108.04|4106.54|4109.04|4107.54|4108.04|4106.54|340
1624979540000|2021-06-29 15:12:20|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|75
1624979550000|2021-06-29 15:12:30|||||||||4
1624979560000|2021-06-29 15:12:40|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|319
1624979570000|2021-06-29 15:12:50|||||||||50
1624979580000|2021-06-29 15:13:00|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|476
1624979590000|2021-06-29 15:13:10|||||||||19
1624979600000|2021-06-29 15:13:20|||||||||105
1624979610000|2021-06-29 15:13:30|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|574
1624979620000|2021-06-29 15:13:40|||||||||34
1624979630000|2021-06-29 15:13:50|||||||||73
1624979640000|2021-06-29 15:14:00|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|328
1624979650000|2021-06-29 15:14:10|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|287
1624979670000|2021-06-29 15:14:30|||||||||334
1624979680000|2021-06-29 15:14:40|||||||||305
1624979690000|2021-06-29 15:14:50|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|408
1624979700000|2021-06-29 15:15:00|4108.24|4106.74|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|1464
1624979710000|2021-06-29 15:15:10|4107.54|4106.04|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|88
1624979720000|2021-06-29 15:15:20|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|391
1624979730000|2021-06-29 15:15:30|||||||||7
1624979740000|2021-06-29 15:15:40|||||||||2
1624979750000|2021-06-29 15:15:50|4107.54|4106.04|4108.04|4106.54|4108.04|4106.54|4107.54|4106.04|1107
1624979760000|2021-06-29 15:16:00|||||||||24
1624979770000|2021-06-29 15:16:10|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|364
1624979780000|2021-06-29 15:16:20|||||||||11
1624979790000|2021-06-29 15:16:30|||||||||12
1624979800000|2021-06-29 15:16:40|||||||||3
1624979810000|2021-06-29 15:16:50|||||||||13
1624979820000|2021-06-29 15:17:00|||||||||6
1624979830000|2021-06-29 15:17:10|||||||||2
1624979840000|2021-06-29 15:17:20|||||||||506
1624979850000|2021-06-29 15:17:30|||||||||13
1624979860000|2021-06-29 15:17:40|||||||||8
1624979870000|2021-06-29 15:17:50|||||||||473
1624979880000|2021-06-29 15:18:00|||||||||20
1624979890000|2021-06-29 15:18:10|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|262
1624979900000|2021-06-29 15:18:20|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.54|4108.04|517
1624979910000|2021-06-29 15:18:30|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.54|4108.04|146
1624979920000|2021-06-29 15:18:40|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.54|4108.04|430
1624979930000|2021-06-29 15:18:50|4109.74|4108.24|4109.54|4108.04|4110.04|4108.54|4109.54|4108.04|178
1624979940000|2021-06-29 15:19:00|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|391
1624979950000|2021-06-29 15:19:10|4109.24|4107.74|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|406
1624979960000|2021-06-29 15:19:20|||||||||12
1624979970000|2021-06-29 15:19:30|||||||||22
1624979980000|2021-06-29 15:19:40|||||||||14
1624979990000|2021-06-29 15:19:50|4108.54|4107.04|4108.54|4107.04|4109.04|4107.54|4108.54|4107.04|690
1624980000000|2021-06-29 15:20:00|||||||||186
1624980010000|2021-06-29 15:20:10|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|320
1624980020000|2021-06-29 15:20:20|||||||||51
1624980030000|2021-06-29 15:20:30|||||||||8
1624980040000|2021-06-29 15:20:40|||||||||47
1624980050000|2021-06-29 15:20:50|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|919
1624980060000|2021-06-29 15:21:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|226
1624980070000|2021-06-29 15:21:10|||||||||259
1624980080000|2021-06-29 15:21:20|||||||||58
1624980090000|2021-06-29 15:21:30|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|456
1624980100000|2021-06-29 15:21:40|||||||||344
1624980110000|2021-06-29 15:21:50|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|323
1624980120000|2021-06-29 15:22:00|4108.24|4106.74|4107.54|4106.04|4108.24|4106.74|4107.54|4106.04|404
1624980130000|2021-06-29 15:22:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|120
1624980140000|2021-06-29 15:22:20|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|101
1624980150000|2021-06-29 15:22:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|193
1624980160000|2021-06-29 15:22:40|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|452
1624980170000|2021-06-29 15:22:50|||||||||187
1624980180000|2021-06-29 15:23:00|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|3076
1624980190000|2021-06-29 15:23:10|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|623
1624980200000|2021-06-29 15:23:20|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|147
1624980210000|2021-06-29 15:23:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|88
1624980220000|2021-06-29 15:23:40|||||||||8
1624980230000|2021-06-29 15:23:50|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|409
1624980240000|2021-06-29 15:24:00|4108.74|4107.24|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|120
1624980250000|2021-06-29 15:24:10|||||||||58
1624980260000|2021-06-29 15:24:20|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|218
1624980270000|2021-06-29 15:24:30|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|126
1624980280000|2021-06-29 15:24:40|||||||||12
1624980290000|2021-06-29 15:24:50|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|339
1624980300000|2021-06-29 15:25:00|||||||||144
1624980310000|2021-06-29 15:25:10|||||||||4
1624980320000|2021-06-29 15:25:20|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|501
1624980330000|2021-06-29 15:25:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|84
1624980340000|2021-06-29 15:25:40|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|510
1624980350000|2021-06-29 15:25:50|4109.24|4107.74|4109.24|4107.74|4109.24|4107.74|4109.24|4107.74|51
1624980360000|2021-06-29 15:26:00|4109.04|4107.54|4108.54|4107.04|4109.54|4108.04|4108.54|4107.04|1152
1624980370000|2021-06-29 15:26:10|4108.74|4107.24|4108.54|4107.04|4109.04|4107.54|4108.54|4107.04|250
1624980380000|2021-06-29 15:26:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|74
1624980390000|2021-06-29 15:26:30|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|127
1624980400000|2021-06-29 15:26:40|||||||||133
1624980410000|2021-06-29 15:26:50|||||||||118
1624980420000|2021-06-29 15:27:00|||||||||57
1624980430000|2021-06-29 15:27:10|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|845
1624980440000|2021-06-29 15:27:20|||||||||53
1624980450000|2021-06-29 15:27:30|4109.04|4107.54|4109.54|4108.04|4109.54|4108.04|4109.04|4107.54|187
1624980460000|2021-06-29 15:27:40|||||||||59
1624980470000|2021-06-29 15:27:50|||||||||103
1624980480000|2021-06-29 15:28:00|||||||||370
1624980490000|2021-06-29 15:28:10|||||||||295
1624980500000|2021-06-29 15:28:20|4110.04|4108.54|4109.54|4108.04|4110.04|4108.54|4109.54|4108.04|232
1624980510000|2021-06-29 15:28:30|4109.74|4108.24|4109.54|4108.04|4110.04|4108.54|4109.54|4108.04|214
1624980520000|2021-06-29 15:28:40|||||||||70
1624980530000|2021-06-29 15:28:50|4110.04|4108.54|4110.04|4108.54|4110.54|4109.04|4110.04|4108.54|380
1624980540000|2021-06-29 15:29:00|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|1487
1624980550000|2021-06-29 15:29:10|4110.04|4108.54|4110.54|4109.04|4110.54|4109.04|4110.04|4108.54|925
1624980560000|2021-06-29 15:29:20|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|629
1624980570000|2021-06-29 15:29:30|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|1158
1624980580000|2021-06-29 15:29:40|4111.04|4109.54|4111.04|4109.54|4111.04|4109.54|4110.54|4109.04|1038
1624980590000|2021-06-29 15:29:50|4110.54|4109.04|4110.04|4108.54|4110.54|4109.04|4110.04|4108.54|2580
1624980600000|2021-06-29 15:30:00|4110.54|4109.04|4110.54|4109.04|4110.54|4109.04|4110.04|4108.54|3271
1624980610000|2021-06-29 15:30:10|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|528
1624980620000|2021-06-29 15:30:20|4110.54|4109.04|4110.04|4108.54|4110.54|4109.04|4110.04|4108.54|1410
1624980630000|2021-06-29 15:30:30|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|741
1624980640000|2021-06-29 15:30:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4576
1624980650000|2021-06-29 15:30:50|4109.54|4108.04|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|1166
1624980660000|2021-06-29 15:31:00|4109.54|4108.04|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|748
1624980670000|2021-06-29 15:31:10|||||||||103
1624980680000|2021-06-29 15:31:20|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|315
1624980690000|2021-06-29 15:31:30|||||||||983
1624980700000|2021-06-29 15:31:40|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|399
1624980710000|2021-06-29 15:31:50|||||||||94
1624980720000|2021-06-29 15:32:00|4109.54|4108.04|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|1067
1624980730000|2021-06-29 15:32:10|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|609
1624980740000|2021-06-29 15:32:20|||||||||366
1624980750000|2021-06-29 15:32:30|4109.04|4107.54|4109.54|4108.04|4109.54|4108.04|4109.04|4107.54|492
1624980760000|2021-06-29 15:32:40|4109.24|4107.74|4109.54|4108.04|4109.54|4108.04|4109.04|4107.54|360
1624980770000|2021-06-29 15:32:50|||||||||53
1624980780000|2021-06-29 15:33:00|||||||||153
1624980790000|2021-06-29 15:33:10|4109.04|4107.54|4109.54|4108.04|4109.54|4108.04|4109.04|4107.54|867
1624980800000|2021-06-29 15:33:20|||||||||173
1624980810000|2021-06-29 15:33:30|||||||||62
1624980820000|2021-06-29 15:33:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|1015
1624980830000|2021-06-29 15:33:50|4109.24|4107.74|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|479
1624980840000|2021-06-29 15:34:00|4109.54|4108.04|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|455
1624980850000|2021-06-29 15:34:10|||||||||124
1624980860000|2021-06-29 15:34:20|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|1194
1624980870000|2021-06-29 15:34:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|664
1624980880000|2021-06-29 15:34:40|4108.54|4107.04|4109.04|4107.54|4109.54|4108.04|4108.54|4107.04|2920
1624980890000|2021-06-29 15:34:50|4109.54|4108.04|4108.54|4107.04|4109.54|4108.04|4108.54|4107.04|5920
1624980900000|2021-06-29 15:35:00|4108.04|4106.54|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|2318
1624980910000|2021-06-29 15:35:10|4108.04|4106.54|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|1114
1624980920000|2021-06-29 15:35:20|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|149
1624980930000|2021-06-29 15:35:30|||||||||89
1624980940000|2021-06-29 15:35:40|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|964
1624980950000|2021-06-29 15:35:50|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|272
1624980960000|2021-06-29 15:36:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|392
1624980970000|2021-06-29 15:36:10|||||||||135
1624980980000|2021-06-29 15:36:20|||||||||69
1624980990000|2021-06-29 15:36:30|4107.74|4106.24|4107.54|4106.04|4107.74|4106.24|4107.54|4106.04|744
1624981000000|2021-06-29 15:36:40|||||||||146
1624981010000|2021-06-29 15:36:50|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.04|4105.54|751
1624981020000|2021-06-29 15:37:00|||||||||66
1624981030000|2021-06-29 15:37:10|||||||||34
1624981040000|2021-06-29 15:37:20|||||||||452
1624981050000|2021-06-29 15:37:30|||||||||47
1624981060000|2021-06-29 15:37:40|||||||||11
1624981070000|2021-06-29 15:37:50|||||||||18
1624981080000|2021-06-29 15:38:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|361
1624981090000|2021-06-29 15:38:10|||||||||160
1624981100000|2021-06-29 15:38:20|||||||||511
1624981110000|2021-06-29 15:38:30|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|113
1624981120000|2021-06-29 15:38:40|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|104
1624981130000|2021-06-29 15:38:50|4107.54|4106.04|4107.04|4105.54|4107.54|4106.04|4107.04|4105.54|979
1624981140000|2021-06-29 15:39:00|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|199
1624981150000|2021-06-29 15:39:10|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|326
1624981160000|2021-06-29 15:39:20|||||||||32
1624981170000|2021-06-29 15:39:30|||||||||527
1624981180000|2021-06-29 15:39:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|218
1624981190000|2021-06-29 15:39:50|4107.54|4106.04|4107.04|4105.54|4107.54|4106.04|4107.04|4105.54|634
1624981200000|2021-06-29 15:40:00|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|103
1624981210000|2021-06-29 15:40:10|||||||||19
1624981220000|2021-06-29 15:40:20|||||||||12
1624981230000|2021-06-29 15:40:30|||||||||985
1624981240000|2021-06-29 15:40:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|278
1624981250000|2021-06-29 15:40:50|||||||||75
1624981260000|2021-06-29 15:41:00|||||||||86
1624981270000|2021-06-29 15:41:10|||||||||15
1624981280000|2021-06-29 15:41:20|||||||||20
1624981290000|2021-06-29 15:41:30|||||||||17
1624981300000|2021-06-29 15:41:40|||||||||13
1624981310000|2021-06-29 15:41:50|||||||||14
1624981320000|2021-06-29 15:42:00|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|476
1624981330000|2021-06-29 15:42:10|||||||||36
1624981340000|2021-06-29 15:42:20|||||||||31
1624981350000|2021-06-29 15:42:30|||||||||119
1624981360000|2021-06-29 15:42:40|||||||||35
1624981370000|2021-06-29 15:42:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|249
1624981380000|2021-06-29 15:43:00|||||||||27
1624981390000|2021-06-29 15:43:10|||||||||21
1624981400000|2021-06-29 15:43:20|||||||||16
1624981410000|2021-06-29 15:43:30|||||||||323
1624981420000|2021-06-29 15:43:40|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|156
1624981430000|2021-06-29 15:43:50|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|251
1624981440000|2021-06-29 15:44:00|||||||||134
1624981450000|2021-06-29 15:44:10|||||||||11
1624981460000|2021-06-29 15:44:20|||||||||7
1624981470000|2021-06-29 15:44:30|4106.54|4105.04|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|618
1624981480000|2021-06-29 15:44:40|||||||||62
1624981490000|2021-06-29 15:44:50|||||||||22
1624981500000|2021-06-29 15:45:00|4106.54|4105.04|4106.74|4105.24|4106.74|4105.24|4106.54|4105.04|222
1624981510000|2021-06-29 15:45:10|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|46
1624981520000|2021-06-29 15:45:20|||||||||6
1624981530000|2021-06-29 15:45:30|||||||||71
1624981540000|2021-06-29 15:45:40|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|33
1624981550000|2021-06-29 15:45:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|165
1624981560000|2021-06-29 15:46:00|||||||||7
1624981570000|2021-06-29 15:46:10|||||||||11
1624981580000|2021-06-29 15:46:20|||||||||6
1624981590000|2021-06-29 15:46:30|||||||||1111
1624981600000|2021-06-29 15:46:40|||||||||9
1624981610000|2021-06-29 15:46:50|||||||||10
1624981620000|2021-06-29 15:47:00|||||||||17
1624981630000|2021-06-29 15:47:10|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|126
1624981640000|2021-06-29 15:47:20|||||||||2
1624981650000|2021-06-29 15:47:30|||||||||3
1624981660000|2021-06-29 15:47:40|4107.04|4105.54|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|184
1624981670000|2021-06-29 15:47:50|4107.24|4105.74|4107.04|4105.54|4107.24|4105.74|4107.04|4105.54|143
1624981680000|2021-06-29 15:48:00|4107.24|4105.74|4107.04|4105.54|4107.24|4105.74|4107.04|4105.54|151
1624981690000|2021-06-29 15:48:10|||||||||106
1624981700000|2021-06-29 15:48:20|||||||||5
1624981720000|2021-06-29 15:48:40|||||||||1
1624981730000|2021-06-29 15:48:50|||||||||4
1624981740000|2021-06-29 15:49:00|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|154
1624981750000|2021-06-29 15:49:10|||||||||2
1624981760000|2021-06-29 15:49:20|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|997
1624981770000|2021-06-29 15:49:30|4106.74|4105.24|4106.74|4105.24|4107.04|4105.54|4106.54|4105.04|41
1624981780000|2021-06-29 15:49:40|4107.04|4105.54|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|176
1624981790000|2021-06-29 15:49:50|||||||||43
1624981800000|2021-06-29 15:50:00|4106.24|4104.74|4106.24|4104.74|4106.54|4105.04|4106.04|4104.54|56
1624981810000|2021-06-29 15:50:10|4106.04|4104.54|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|12
1624981820000|2021-06-29 15:50:20|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|14
1624981830000|2021-06-29 15:50:30|||||||||1
1624981840000|2021-06-29 15:50:40|||||||||9
1624981850000|2021-06-29 15:50:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|67
1624981860000|2021-06-29 15:51:00|||||||||49
1624981870000|2021-06-29 15:51:10|||||||||2
1624981880000|2021-06-29 15:51:20|||||||||152
1624981890000|2021-06-29 15:51:30|||||||||1
1624981900000|2021-06-29 15:51:40|4105.54|4104.04|4105.74|4104.24|4105.74|4104.24|4105.54|4104.04|181
1624981910000|2021-06-29 15:51:50|4106.04|4104.54|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|194
1624981920000|2021-06-29 15:52:00|4105.74|4104.24|4106.54|4105.04|4106.54|4105.04|4105.54|4104.04|464
1624981930000|2021-06-29 15:52:10|4106.04|4104.54|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|492
1624981940000|2021-06-29 15:52:20|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|32
1624981950000|2021-06-29 15:52:30|||||||||2
1624981960000|2021-06-29 15:52:40|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|11
1624981970000|2021-06-29 15:52:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|16
1624981980000|2021-06-29 15:53:00|4106.54|4105.04|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|138
1624981990000|2021-06-29 15:53:10|||||||||252
1624982000000|2021-06-29 15:53:20|||||||||2
1624982010000|2021-06-29 15:53:30|||||||||3
1624982020000|2021-06-29 15:53:40|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|38
1624982030000|2021-06-29 15:53:50|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|32
1624982050000|2021-06-29 15:54:10|||||||||26
1624982060000|2021-06-29 15:54:20|||||||||2
1624982070000|2021-06-29 15:54:30|||||||||84
1624982090000|2021-06-29 15:54:50|||||||||2
1624982100000|2021-06-29 15:55:00|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|287
1624982110000|2021-06-29 15:55:10|||||||||1
1624982120000|2021-06-29 15:55:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|34
1624982130000|2021-06-29 15:55:30|||||||||41
1624982140000|2021-06-29 15:55:40|||||||||2472
1624982160000|2021-06-29 15:56:00|||||||||42
1624982170000|2021-06-29 15:56:10|||||||||1
1624982180000|2021-06-29 15:56:20|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|53
1624982190000|2021-06-29 15:56:30|||||||||4
1624982210000|2021-06-29 15:56:50|||||||||27
1624982230000|2021-06-29 15:57:10|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.24|4105.74|118
1624982240000|2021-06-29 15:57:20|||||||||2
1624982270000|2021-06-29 15:57:50|||||||||10
1624982280000|2021-06-29 15:58:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|62
1624982290000|2021-06-29 15:58:10|||||||||33
1624982300000|2021-06-29 15:58:20|||||||||2
1624982320000|2021-06-29 15:58:40|4107.74|4106.24|4107.54|4106.04|4107.74|4106.24|4107.54|4106.04|199
1624982330000|2021-06-29 15:58:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|83
1624982340000|2021-06-29 15:59:00|||||||||47
1624982350000|2021-06-29 15:59:10|||||||||26
1624982360000|2021-06-29 15:59:20|||||||||13
1624982370000|2021-06-29 15:59:30|||||||||37
1624982380000|2021-06-29 15:59:40|||||||||23
1624982390000|2021-06-29 15:59:50|4107.74|4106.24|4107.74|4106.24|4107.74|4106.24|4107.74|4106.24|262
1624982400000|2021-06-29 16:00:00|4107.54|4106.04|4107.24|4105.74|4107.54|4106.04|4107.24|4105.74|68
1624982410000|2021-06-29 16:00:10|4107.54|4106.04|4107.24|4105.74|4107.54|4106.04|4107.24|4105.74|15
1624982420000|2021-06-29 16:00:20|4107.54|4106.04|4107.24|4105.74|4107.54|4106.04|4107.04|4105.54|34
1624982430000|2021-06-29 16:00:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|56
1624982440000|2021-06-29 16:00:40|||||||||4
1624982450000|2021-06-29 16:00:50|||||||||22
1624982460000|2021-06-29 16:01:00|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|10
1624982470000|2021-06-29 16:01:10|4106.74|4105.24|4106.74|4105.24|4107.04|4105.54|4106.74|4105.24|10
1624982480000|2021-06-29 16:01:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|28
1624982490000|2021-06-29 16:01:30|||||||||2
1624982500000|2021-06-29 16:01:40|||||||||3
1624982510000|2021-06-29 16:01:50|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|32
1624982520000|2021-06-29 16:02:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|38
1624982530000|2021-06-29 16:02:10|||||||||4
1624982540000|2021-06-29 16:02:20|||||||||3
1624982550000|2021-06-29 16:02:30|||||||||1
1624982560000|2021-06-29 16:02:40|||||||||186
1624982590000|2021-06-29 16:03:10|||||||||7
1624982610000|2021-06-29 16:03:30|||||||||10
1624982620000|2021-06-29 16:03:40|||||||||11
1624982630000|2021-06-29 16:03:50|||||||||1
1624982640000|2021-06-29 16:04:00|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|90
1624982670000|2021-06-29 16:04:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|62
1624982740000|2021-06-29 16:05:40|||||||||6
1624982750000|2021-06-29 16:05:50|||||||||5
1624982800000|2021-06-29 16:06:40|||||||||15
1624982810000|2021-06-29 16:06:50|||||||||49
1624982820000|2021-06-29 16:07:00|||||||||3
1624982850000|2021-06-29 16:07:30|||||||||3
1624982920000|2021-06-29 16:08:40|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|206
1624982930000|2021-06-29 16:08:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|42
1624983010000|2021-06-29 16:10:10|||||||||4
1624983020000|2021-06-29 16:10:20|||||||||30
1624983030000|2021-06-29 16:10:30|||||||||31
1624983040000|2021-06-29 16:10:40|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|134
1624983050000|2021-06-29 16:10:50|||||||||3
1624983070000|2021-06-29 16:11:10|||||||||10
1624983080000|2021-06-29 16:11:20|||||||||1
1624983100000|2021-06-29 16:11:40|||||||||2
1624983130000|2021-06-29 16:12:10|||||||||4
1624983160000|2021-06-29 16:12:40|||||||||2
1624983180000|2021-06-29 16:13:00|||||||||1
1624983210000|2021-06-29 16:13:30|4107.04|4105.54|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|262
1624983220000|2021-06-29 16:13:40|4106.74|4105.24|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|54
1624983230000|2021-06-29 16:13:50|4106.74|4105.24|4106.54|4105.04|4106.74|4105.24|4106.54|4105.04|35
1624983250000|2021-06-29 16:14:10|||||||||23
1624983260000|2021-06-29 16:14:20|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|4106.54|4105.04|11
1624983270000|2021-06-29 16:14:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|325
1624983280000|2021-06-29 16:14:40|||||||||1
1624983290000|2021-06-29 16:14:50|||||||||51
1624983300000|2021-06-29 16:15:00|||||||||9
1624983310000|2021-06-29 16:15:10|||||||||1
1624983320000|2021-06-29 16:15:20|||||||||11
1624983330000|2021-06-29 16:15:30|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|112
1624983340000|2021-06-29 16:15:40|4107.04|4105.54|4106.74|4105.24|4107.04|4105.54|4106.74|4105.24|81
1624983350000|2021-06-29 16:15:50|||||||||1
1624983360000|2021-06-29 16:16:00|4107.04|4105.54|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|76
1624983370000|2021-06-29 16:16:10|||||||||1
1624983380000|2021-06-29 16:16:20|||||||||2
1624983390000|2021-06-29 16:16:30|4106.04|4104.54|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|330
1624983400000|2021-06-29 16:16:40|||||||||122
1624983410000|2021-06-29 16:16:50|||||||||49
1624983420000|2021-06-29 16:17:00|||||||||5
1624983430000|2021-06-29 16:17:10|||||||||46
1624983440000|2021-06-29 16:17:20|||||||||81
1624983450000|2021-06-29 16:17:30|4105.04|4103.54|4106.04|4104.54|4106.04|4104.54|4105.04|4103.54|637
1624983460000|2021-06-29 16:17:40|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|162
1624983470000|2021-06-29 16:17:50|||||||||77
1624983480000|2021-06-29 16:18:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|232
1624983490000|2021-06-29 16:18:10|||||||||7
1624983510000|2021-06-29 16:18:30|||||||||1
1624983520000|2021-06-29 16:18:40|4105.54|4104.04|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|178
1624983530000|2021-06-29 16:18:50|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|450
1624983540000|2021-06-29 16:19:00|||||||||1275
1624983550000|2021-06-29 16:19:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|16
1624983560000|2021-06-29 16:19:20|||||||||1275
1624983570000|2021-06-29 16:19:30|||||||||1
1624983580000|2021-06-29 16:19:40|||||||||3
1624983600000|2021-06-29 16:20:00|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|36
1624983610000|2021-06-29 16:20:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|10
1624983620000|2021-06-29 16:20:20|||||||||1
1624983640000|2021-06-29 16:20:40|||||||||1
1624983650000|2021-06-29 16:20:50|||||||||5
1624983660000|2021-06-29 16:21:00|||||||||39
1624983680000|2021-06-29 16:21:20|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|83
1624983690000|2021-06-29 16:21:30|||||||||2
1624983700000|2021-06-29 16:21:40|||||||||109
1624983710000|2021-06-29 16:21:50|||||||||9
1624983720000|2021-06-29 16:22:00|||||||||10
1624983730000|2021-06-29 16:22:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|44
1624983740000|2021-06-29 16:22:20|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|32
1624983750000|2021-06-29 16:22:30|4105.74|4104.24|4105.54|4104.04|4105.74|4104.24|4105.54|4104.04|27
1624983760000|2021-06-29 16:22:40|4105.74|4104.24|4105.54|4104.04|4105.74|4104.24|4105.54|4104.04|15
1624983770000|2021-06-29 16:22:50|||||||||11
1624983780000|2021-06-29 16:23:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|30
1624983790000|2021-06-29 16:23:10|||||||||7
1624983800000|2021-06-29 16:23:20|||||||||19
1624983810000|2021-06-29 16:23:30|||||||||14
1624983820000|2021-06-29 16:23:40|||||||||74
1624983830000|2021-06-29 16:23:50|||||||||12
1624983840000|2021-06-29 16:24:00|||||||||10
1624983850000|2021-06-29 16:24:10|||||||||15
1624983860000|2021-06-29 16:24:20|||||||||17
1624983870000|2021-06-29 16:24:30|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|180
1624983880000|2021-06-29 16:24:40|||||||||18
1624983890000|2021-06-29 16:24:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|104
1624983900000|2021-06-29 16:25:00|||||||||5
1624983910000|2021-06-29 16:25:10|||||||||181
1624983920000|2021-06-29 16:25:20|4106.54|4105.04|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|12
1624983960000|2021-06-29 16:26:00|||||||||17
1624983980000|2021-06-29 16:26:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|43
1624983990000|2021-06-29 16:26:30|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|74
1624984000000|2021-06-29 16:26:40|||||||||58
1624984010000|2021-06-29 16:26:50|4106.74|4105.24|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|12
1624984020000|2021-06-29 16:27:00|||||||||4
1624984030000|2021-06-29 16:27:10|4107.04|4105.54|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|69
1624984050000|2021-06-29 16:27:30|||||||||104
1624984060000|2021-06-29 16:27:40|4106.24|4104.74|4106.24|4104.74|4106.54|4105.04|4106.04|4104.54|380
1624984070000|2021-06-29 16:27:50|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|1
1624984080000|2021-06-29 16:28:00|4106.04|4104.54|4106.24|4104.74|4106.54|4105.04|4106.04|4104.54|78
1624984090000|2021-06-29 16:28:10|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|3
1624984100000|2021-06-29 16:28:20|4106.24|4104.74|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|24
1624984110000|2021-06-29 16:28:30|||||||||6
1624984120000|2021-06-29 16:28:40|||||||||1
1624984130000|2021-06-29 16:28:50|||||||||11
1624984150000|2021-06-29 16:29:10|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|14
1624984160000|2021-06-29 16:29:20|||||||||11
1624984170000|2021-06-29 16:29:30|||||||||147
1624984180000|2021-06-29 16:29:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|167
1624984190000|2021-06-29 16:29:50|||||||||77
1624984200000|2021-06-29 16:30:00|||||||||47
1624984210000|2021-06-29 16:30:10|||||||||24
1624984220000|2021-06-29 16:30:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|73
1624984230000|2021-06-29 16:30:30|||||||||1
1624984240000|2021-06-29 16:30:40|||||||||2
1624984250000|2021-06-29 16:30:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|17
1624984260000|2021-06-29 16:31:00|||||||||18
1624984270000|2021-06-29 16:31:10|||||||||1
1624984280000|2021-06-29 16:31:20|||||||||1
1624984290000|2021-06-29 16:31:30|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|14
1624984300000|2021-06-29 16:31:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|69
1624984320000|2021-06-29 16:32:00|||||||||1
1624984330000|2021-06-29 16:32:10|||||||||1
1624984350000|2021-06-29 16:32:30|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|44
1624984360000|2021-06-29 16:32:40|||||||||1
1624984370000|2021-06-29 16:32:50|||||||||2
1624984380000|2021-06-29 16:33:00|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|4106.04|4104.54|53
1624984390000|2021-06-29 16:33:10|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|2
1624984400000|2021-06-29 16:33:20|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|1
1624984430000|2021-06-29 16:33:50|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|24
1624984440000|2021-06-29 16:34:00|||||||||1
1624984450000|2021-06-29 16:34:10|||||||||58
1624984460000|2021-06-29 16:34:20|||||||||1
1624984470000|2021-06-29 16:34:30|||||||||10
1624984480000|2021-06-29 16:34:40|||||||||20
1624984490000|2021-06-29 16:34:50|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|60
1624984500000|2021-06-29 16:35:00|||||||||113
1624984510000|2021-06-29 16:35:10|||||||||3
1624984530000|2021-06-29 16:35:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|265
1624984540000|2021-06-29 16:35:40|||||||||1
1624984550000|2021-06-29 16:35:50|||||||||1
1624984560000|2021-06-29 16:36:00|||||||||2
1624984570000|2021-06-29 16:36:10|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|23
1624984580000|2021-06-29 16:36:20|||||||||1
1624984590000|2021-06-29 16:36:30|||||||||9
1624984630000|2021-06-29 16:37:10|||||||||20
1624984640000|2021-06-29 16:37:20|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|25
1624984660000|2021-06-29 16:37:40|||||||||11
1624984690000|2021-06-29 16:38:10|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|27
1624984700000|2021-06-29 16:38:20|4106.54|4105.04|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|36
1624984710000|2021-06-29 16:38:30|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|36
1624984740000|2021-06-29 16:39:00|4106.04|4104.54|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|252
1624984750000|2021-06-29 16:39:10|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|27
1624984760000|2021-06-29 16:39:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|2
1624984770000|2021-06-29 16:39:30|||||||||15
1624984780000|2021-06-29 16:39:40|||||||||1
1624984790000|2021-06-29 16:39:50|||||||||2
1624984800000|2021-06-29 16:40:00|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|27
1624984810000|2021-06-29 16:40:10|||||||||4
1624984820000|2021-06-29 16:40:20|||||||||9
1624984830000|2021-06-29 16:40:30|||||||||11
1624984840000|2021-06-29 16:40:40|||||||||7
1624984890000|2021-06-29 16:41:30|||||||||1
1624984900000|2021-06-29 16:41:40|||||||||10
1624984920000|2021-06-29 16:42:00|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|28
1624984930000|2021-06-29 16:42:10|||||||||2
1624984940000|2021-06-29 16:42:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|17
1624984950000|2021-06-29 16:42:30|||||||||6
1624984970000|2021-06-29 16:42:50|||||||||2
1624984980000|2021-06-29 16:43:00|||||||||1
1624984990000|2021-06-29 16:43:10|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|32
1624985000000|2021-06-29 16:43:20|||||||||22
1624985010000|2021-06-29 16:43:30|||||||||90
1624985050000|2021-06-29 16:44:10|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|57
1624985060000|2021-06-29 16:44:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|0
1624985110000|2021-06-29 16:45:10|||||||||1
1624985130000|2021-06-29 16:45:30|||||||||142
1624985140000|2021-06-29 16:45:40|||||||||9
1624985150000|2021-06-29 16:45:50|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|76
1624985160000|2021-06-29 16:46:00|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|34
1624985170000|2021-06-29 16:46:10|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|14
1624985180000|2021-06-29 16:46:20|||||||||3
1624985200000|2021-06-29 16:46:40|||||||||10
1624985230000|2021-06-29 16:47:10|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|86
1624985240000|2021-06-29 16:47:20|||||||||3
1624985250000|2021-06-29 16:47:30|||||||||9
1624985260000|2021-06-29 16:47:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|62
1624985290000|2021-06-29 16:48:10|||||||||1
1624985300000|2021-06-29 16:48:20|||||||||6
1624985310000|2021-06-29 16:48:30|||||||||6
1624985320000|2021-06-29 16:48:40|||||||||26
1624985340000|2021-06-29 16:49:00|||||||||1
1624985350000|2021-06-29 16:49:10|||||||||5
1624985380000|2021-06-29 16:49:40|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|11
1624985390000|2021-06-29 16:49:50|||||||||5
1624985400000|2021-06-29 16:50:00|||||||||1
1624985410000|2021-06-29 16:50:10|||||||||1
1624985420000|2021-06-29 16:50:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|36
1624985430000|2021-06-29 16:50:30|||||||||51
1624985440000|2021-06-29 16:50:40|||||||||1
1624985460000|2021-06-29 16:51:00|||||||||5
1624985470000|2021-06-29 16:51:10|||||||||1
1624985490000|2021-06-29 16:51:30|||||||||2
1624985510000|2021-06-29 16:51:50|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.24|4105.74|33
1624985520000|2021-06-29 16:52:00|||||||||2
1624985530000|2021-06-29 16:52:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|222
1624985540000|2021-06-29 16:52:20|||||||||28
1624985550000|2021-06-29 16:52:30|4107.54|4106.04|4108.04|4106.54|4108.04|4106.54|4107.54|4106.04|29
1624985560000|2021-06-29 16:52:40|4107.74|4106.24|4107.54|4106.04|4107.74|4106.24|4107.54|4106.04|12
1624985570000|2021-06-29 16:52:50|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|195
1624985580000|2021-06-29 16:53:00|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|20
1624985590000|2021-06-29 16:53:10|||||||||71
1624985600000|2021-06-29 16:53:20|||||||||5
1624985610000|2021-06-29 16:53:30|||||||||1
1624985620000|2021-06-29 16:53:40|||||||||3
1624985630000|2021-06-29 16:53:50|||||||||4
1624985640000|2021-06-29 16:54:00|||||||||1
1624985650000|2021-06-29 16:54:10|||||||||9
1624985660000|2021-06-29 16:54:20|||||||||2
1624985680000|2021-06-29 16:54:40|||||||||62
1624985710000|2021-06-29 16:55:10|||||||||11
1624985720000|2021-06-29 16:55:20|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|32
1624985730000|2021-06-29 16:55:30|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|13
1624985760000|2021-06-29 16:56:00|||||||||1
1624985780000|2021-06-29 16:56:20|4108.24|4106.74|4108.24|4106.74|4108.24|4106.74|4108.24|4106.74|24
1624985790000|2021-06-29 16:56:30|4108.04|4106.54|4108.04|4106.54|4108.24|4106.74|4108.04|4106.54|1
1624985800000|2021-06-29 16:56:40|||||||||1
1624985810000|2021-06-29 16:56:50|||||||||2
1624985820000|2021-06-29 16:57:00|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|11
1624985850000|2021-06-29 16:57:30|||||||||6
1624985910000|2021-06-29 16:58:30|||||||||16
1624985920000|2021-06-29 16:58:40|||||||||9
1624985940000|2021-06-29 16:59:00|||||||||1
1624985960000|2021-06-29 16:59:20|||||||||5
1624985980000|2021-06-29 16:59:40|||||||||3
1624985990000|2021-06-29 16:59:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|107
1624986000000|2021-06-29 17:00:00|||||||||1
1624986010000|2021-06-29 17:00:10|||||||||1
1624986020000|2021-06-29 17:00:20|||||||||1
1624986030000|2021-06-29 17:00:30|4108.54|4107.04|4108.74|4107.24|4108.74|4107.24|4108.54|4107.04|111
1624986040000|2021-06-29 17:00:40|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|2
1624986050000|2021-06-29 17:00:50|||||||||1
1624986060000|2021-06-29 17:01:00|||||||||17
1624986070000|2021-06-29 17:01:10|||||||||1
1624986080000|2021-06-29 17:01:20|||||||||4
1624986090000|2021-06-29 17:01:30|||||||||1
1624986100000|2021-06-29 17:01:40|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|20
1624986120000|2021-06-29 17:02:00|4109.04|4107.54|4108.74|4107.24|4109.04|4107.54|4108.54|4107.04|34
1624986130000|2021-06-29 17:02:10|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|0
1624986180000|2021-06-29 17:03:00|4108.74|4107.24|4108.54|4107.04|4108.74|4107.24|4108.54|4107.04|8
1624986190000|2021-06-29 17:03:10|||||||||22
1624986200000|2021-06-29 17:03:20|4108.74|4107.24|4108.74|4107.24|4109.04|4107.54|4108.74|4107.24|5
1624986210000|2021-06-29 17:03:30|4108.54|4107.04|4108.54|4107.04|4108.74|4107.24|4108.54|4107.04|1
1624986220000|2021-06-29 17:03:40|4108.74|4107.24|4108.54|4107.04|4108.74|4107.24|4108.54|4107.04|1
1624986230000|2021-06-29 17:03:50|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|0
1624986240000|2021-06-29 17:04:00|4108.54|4107.04|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|20
1624986250000|2021-06-29 17:04:10|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|10
1624986260000|2021-06-29 17:04:20|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|0
1624986280000|2021-06-29 17:04:40|4108.74|4107.24|4108.54|4107.04|4108.74|4107.24|4108.54|4107.04|7
1624986290000|2021-06-29 17:04:50|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|5
1624986300000|2021-06-29 17:05:00|4108.54|4107.04|4108.74|4107.24|4108.74|4107.24|4108.54|4107.04|2
1624986310000|2021-06-29 17:05:10|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.74|4107.24|4
1624986320000|2021-06-29 17:05:20|4108.74|4107.24|4109.04|4107.54|4109.04|4107.54|4108.74|4107.24|8
1624986330000|2021-06-29 17:05:30|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|4108.74|4107.24|2
1624986340000|2021-06-29 17:05:40|4108.54|4107.04|4108.74|4107.24|4108.74|4107.24|4108.54|4107.04|3
1624986350000|2021-06-29 17:05:50|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4108.74|4107.24|0
1624986360000|2021-06-29 17:06:00|4108.74|4107.24|4108.74|4107.24|4109.04|4107.54|4108.54|4107.04|75
1624986370000|2021-06-29 17:06:10|4109.04|4107.54|4108.74|4107.24|4109.04|4107.54|4108.54|4107.04|15
1624986380000|2021-06-29 17:06:20|4109.04|4107.54|4108.74|4107.24|4109.04|4107.54|4108.74|4107.24|14
1624986390000|2021-06-29 17:06:30|4109.54|4108.04|4110.04|4108.54|4110.04|4108.54|4109.54|4108.04|475
1624986400000|2021-06-29 17:06:40|||||||||1
1624986430000|2021-06-29 17:07:10|||||||||2
1624986440000|2021-06-29 17:07:20|4109.54|4108.04|4109.74|4108.24|4110.04|4108.54|4109.54|4108.04|151
1624986450000|2021-06-29 17:07:30|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|1
1624986470000|2021-06-29 17:07:50|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|12
1624986480000|2021-06-29 17:08:00|4109.74|4108.24|4110.04|4108.54|4110.04|4108.54|4109.74|4108.24|70
1624986530000|2021-06-29 17:08:50|||||||||2
1624986560000|2021-06-29 17:09:20|||||||||1
1624986590000|2021-06-29 17:09:50|||||||||358
1624986620000|2021-06-29 17:10:20|||||||||1
1624986640000|2021-06-29 17:10:40|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|30
1624986690000|2021-06-29 17:11:30|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|32
1624986710000|2021-06-29 17:11:50|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|2
1624986740000|2021-06-29 17:12:20|4109.74|4108.24|4109.74|4108.24|4110.04|4108.54|4109.54|4108.04|89
1624986750000|2021-06-29 17:12:30|4110.04|4108.54|4109.54|4108.04|4110.04|4108.54|4109.54|4108.04|20
1624986760000|2021-06-29 17:12:40|4109.74|4108.24|4110.04|4108.54|4110.04|4108.54|4109.74|4108.24|1
1624986770000|2021-06-29 17:12:50|4109.74|4108.24|4109.74|4108.24|4109.74|4108.24|4109.74|4108.24|0
1624986780000|2021-06-29 17:13:00|4109.54|4108.04|4109.54|4108.04|4109.74|4108.24|4109.54|4108.04|6
1624986800000|2021-06-29 17:13:20|||||||||50
1624986810000|2021-06-29 17:13:30|4109.74|4108.24|4109.74|4108.24|4109.74|4108.24|4109.74|4108.24|51
1624986820000|2021-06-29 17:13:40|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|4110.04|4108.54|0
1624986830000|2021-06-29 17:13:50|||||||||1
1624986870000|2021-06-29 17:14:30|||||||||1
1624986880000|2021-06-29 17:14:40|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|4109.54|4108.04|59
1624986900000|2021-06-29 17:15:00|||||||||7
1624986920000|2021-06-29 17:15:20|||||||||1
1624986940000|2021-06-29 17:15:40|||||||||54
1624986960000|2021-06-29 17:16:00|||||||||1
1624986990000|2021-06-29 17:16:30|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|4109.04|4107.54|54
1624987000000|2021-06-29 17:16:40|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|38
1624987060000|2021-06-29 17:17:40|||||||||1
1624987080000|2021-06-29 17:18:00|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|19
1624987090000|2021-06-29 17:18:10|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|61
1624987110000|2021-06-29 17:18:30|||||||||1
1624987130000|2021-06-29 17:18:50|||||||||1
1624987170000|2021-06-29 17:19:30|||||||||1
1624987190000|2021-06-29 17:19:50|||||||||6
1624987200000|2021-06-29 17:20:00|||||||||36
1624987210000|2021-06-29 17:20:10|4108.24|4106.74|4108.24|4106.74|4108.54|4107.04|4108.24|4106.74|7
1624987220000|2021-06-29 17:20:20|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|0
1624987280000|2021-06-29 17:21:20|4108.24|4106.74|4108.54|4107.04|4108.54|4107.04|4108.24|4106.74|65
1624987290000|2021-06-29 17:21:30|4108.24|4106.74|4108.24|4106.74|4108.54|4107.04|4108.24|4106.74|5
1624987300000|2021-06-29 17:21:40|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|0
1624987310000|2021-06-29 17:21:50|||||||||1
1624987320000|2021-06-29 17:22:00|||||||||2
1624987390000|2021-06-29 17:23:10|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|10
1624987400000|2021-06-29 17:23:20|||||||||2
1624987410000|2021-06-29 17:23:30|||||||||10
1624987420000|2021-06-29 17:23:40|||||||||1
1624987430000|2021-06-29 17:23:50|4107.74|4106.24|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|17
1624987440000|2021-06-29 17:24:00|4107.74|4106.24|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|11
1624987450000|2021-06-29 17:24:10|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.54|4106.04|18
1624987460000|2021-06-29 17:24:20|||||||||1
1624987470000|2021-06-29 17:24:30|4108.04|4106.54|4107.74|4106.24|4108.04|4106.54|4107.74|4106.24|8
1624987490000|2021-06-29 17:24:50|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|0
1624987500000|2021-06-29 17:25:00|||||||||1
1624987510000|2021-06-29 17:25:10|4107.74|4106.24|4107.54|4106.04|4107.74|4106.24|4107.54|4106.04|5
1624987520000|2021-06-29 17:25:20|||||||||1
1624987530000|2021-06-29 17:25:30|||||||||16
1624987600000|2021-06-29 17:26:40|||||||||2
1624987610000|2021-06-29 17:26:50|||||||||1
1624987650000|2021-06-29 17:27:30|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|55
1624987670000|2021-06-29 17:27:50|||||||||3
1624987680000|2021-06-29 17:28:00|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|63
1624987710000|2021-06-29 17:28:30|||||||||1
1624987770000|2021-06-29 17:29:30|||||||||1
1624987800000|2021-06-29 17:30:00|4107.04|4105.54|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|50
1624987820000|2021-06-29 17:30:20|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.24|4105.74|11
1624987840000|2021-06-29 17:30:40|||||||||2
1624987850000|2021-06-29 17:30:50|||||||||3
1624987890000|2021-06-29 17:31:30|||||||||49
1624987930000|2021-06-29 17:32:10|||||||||1
1624987950000|2021-06-29 17:32:30|||||||||4
1624988010000|2021-06-29 17:33:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|23
1624988030000|2021-06-29 17:33:50|||||||||4
1624988040000|2021-06-29 17:34:00|||||||||1
1624988070000|2021-06-29 17:34:30|||||||||2
1624988080000|2021-06-29 17:34:40|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|14
1624988090000|2021-06-29 17:34:50|||||||||11
1624988100000|2021-06-29 17:35:00|||||||||3
1624988110000|2021-06-29 17:35:10|||||||||4
1624988130000|2021-06-29 17:35:30|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|18
1624988160000|2021-06-29 17:36:00|||||||||1
1624988170000|2021-06-29 17:36:10|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|10
1624988190000|2021-06-29 17:36:30|4107.04|4105.54|4107.24|4105.74|4107.24|4105.74|4107.04|4105.54|1
1624988200000|2021-06-29 17:36:40|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|0
1624988210000|2021-06-29 17:36:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|6
1624988220000|2021-06-29 17:37:00|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|8
1624988240000|2021-06-29 17:37:20|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|0
1624988250000|2021-06-29 17:37:30|4107.24|4105.74|4107.04|4105.54|4107.24|4105.74|4107.04|4105.54|4
1624988260000|2021-06-29 17:37:40|||||||||1
1624988280000|2021-06-29 17:38:00|||||||||10
1624988310000|2021-06-29 17:38:30|||||||||4
1624988340000|2021-06-29 17:39:00|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|76
1624988350000|2021-06-29 17:39:10|||||||||17
1624988370000|2021-06-29 17:39:30|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.24|4105.74|41
1624988380000|2021-06-29 17:39:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|60
1624988390000|2021-06-29 17:39:50|||||||||1
1624988400000|2021-06-29 17:40:00|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|24
1624988420000|2021-06-29 17:40:20|4106.74|4105.24|4106.54|4105.04|4106.74|4105.24|4106.54|4105.04|53
1624988430000|2021-06-29 17:40:30|||||||||5
1624988480000|2021-06-29 17:41:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|9
1624988490000|2021-06-29 17:41:30|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|8
1624988500000|2021-06-29 17:41:40|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|5
1624988510000|2021-06-29 17:41:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|0
1624988520000|2021-06-29 17:42:00|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|5
1624988530000|2021-06-29 17:42:10|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|0
1624988540000|2021-06-29 17:42:20|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|0
1624988570000|2021-06-29 17:42:50|||||||||2
1624988580000|2021-06-29 17:43:00|4106.74|4105.24|4106.74|4105.24|4107.04|4105.54|4106.74|4105.24|18
1624988600000|2021-06-29 17:43:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|0
1624988640000|2021-06-29 17:44:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|21
1624988660000|2021-06-29 17:44:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|13
1624988670000|2021-06-29 17:44:30|4106.74|4105.24|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|5
1624988680000|2021-06-29 17:44:40|4106.74|4105.24|4106.74|4105.24|4107.04|4105.54|4106.74|4105.24|4
1624988690000|2021-06-29 17:44:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|2
1624988700000|2021-06-29 17:45:00|||||||||4
1624988720000|2021-06-29 17:45:20|||||||||1
1624988730000|2021-06-29 17:45:30|||||||||1
1624988750000|2021-06-29 17:45:50|||||||||1
1624988770000|2021-06-29 17:46:10|||||||||3
1624988790000|2021-06-29 17:46:30|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|25
1624988800000|2021-06-29 17:46:40|4107.04|4105.54|4107.24|4105.74|4107.24|4105.74|4107.04|4105.54|0
1624988810000|2021-06-29 17:46:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|0
1624988830000|2021-06-29 17:47:10|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|24
1624988840000|2021-06-29 17:47:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|11
1624988850000|2021-06-29 17:47:30|||||||||7
1624988890000|2021-06-29 17:48:10|||||||||1
1624988910000|2021-06-29 17:48:30|||||||||25
1624988920000|2021-06-29 17:48:40|||||||||4
1624988970000|2021-06-29 17:49:30|||||||||12
1624988980000|2021-06-29 17:49:40|||||||||15
1624989000000|2021-06-29 17:50:00|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|31
1624989030000|2021-06-29 17:50:30|||||||||1
1624989070000|2021-06-29 17:51:10|||||||||1
1624989080000|2021-06-29 17:51:20|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|14
1624989090000|2021-06-29 17:51:30|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|1
1624989110000|2021-06-29 17:51:50|||||||||7
1624989120000|2021-06-29 17:52:00|||||||||2
1624989130000|2021-06-29 17:52:10|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|6
1624989140000|2021-06-29 17:52:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|73
1624989150000|2021-06-29 17:52:30|4106.04|4104.54|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|10
1624989160000|2021-06-29 17:52:40|4106.24|4104.74|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|13
1624989200000|2021-06-29 17:53:20|||||||||10
1624989230000|2021-06-29 17:53:50|||||||||11
1624989240000|2021-06-29 17:54:00|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|19
1624989250000|2021-06-29 17:54:10|||||||||4
1624989260000|2021-06-29 17:54:20|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|4106.24|4104.74|17
1624989280000|2021-06-29 17:54:40|4106.54|4105.04|4106.24|4104.74|4106.54|4105.04|4106.24|4104.74|1
1624989290000|2021-06-29 17:54:50|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|4
1624989310000|2021-06-29 17:55:10|||||||||5
1624989320000|2021-06-29 17:55:20|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|6
1624989330000|2021-06-29 17:55:30|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|1
1624989340000|2021-06-29 17:55:40|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|0
1624989360000|2021-06-29 17:56:00|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|25
1624989370000|2021-06-29 17:56:10|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|4106.74|4105.24|13
1624989380000|2021-06-29 17:56:20|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.74|4105.24|17
1624989390000|2021-06-29 17:56:30|4106.74|4105.24|4106.74|4105.24|4107.04|4105.54|4106.74|4105.24|1
1624989420000|2021-06-29 17:57:00|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|5
1624989450000|2021-06-29 17:57:30|||||||||1
1624989460000|2021-06-29 17:57:40|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|9
1624989470000|2021-06-29 17:57:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|0
1624989530000|2021-06-29 17:58:50|||||||||1
1624989540000|2021-06-29 17:59:00|4107.24|4105.74|4107.24|4105.74|4107.24|4105.74|4107.04|4105.54|19
1624989550000|2021-06-29 17:59:10|4107.04|4105.54|4107.24|4105.74|4107.24|4105.74|4107.04|4105.54|28
1624989560000|2021-06-29 17:59:20|4107.04|4105.54|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|48
1624989570000|2021-06-29 17:59:30|||||||||17
1624989600000|2021-06-29 18:00:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|30
1624989630000|2021-06-29 18:00:30|4106.74|4105.24|4106.74|4105.24|4107.04|4105.54|4106.74|4105.24|78
1624989640000|2021-06-29 18:00:40|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|7
1624989650000|2021-06-29 18:00:50|||||||||1
1624989660000|2021-06-29 18:01:00|||||||||8
1624989670000|2021-06-29 18:01:10|4106.74|4105.24|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|6
1624989700000|2021-06-29 18:01:40|||||||||1
1624989720000|2021-06-29 18:02:00|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|117
1624989740000|2021-06-29 18:02:20|||||||||1
1624989760000|2021-06-29 18:02:40|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|10
1624989780000|2021-06-29 18:03:00|||||||||1
1624989840000|2021-06-29 18:04:00|||||||||1
1624989860000|2021-06-29 18:04:20|||||||||1
1624989880000|2021-06-29 18:04:40|||||||||1
1624989890000|2021-06-29 18:04:50|||||||||111
1624989900000|2021-06-29 18:05:00|||||||||1
1624989910000|2021-06-29 18:05:10|||||||||3
1624989920000|2021-06-29 18:05:20|||||||||1
1624989940000|2021-06-29 18:05:40|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|23
1624989950000|2021-06-29 18:05:50|||||||||64
1624989990000|2021-06-29 18:06:30|4106.54|4105.04|4106.54|4105.04|4106.74|4105.24|4106.54|4105.04|20
1624990000000|2021-06-29 18:06:40|||||||||1
1624990010000|2021-06-29 18:06:50|||||||||4
1624990020000|2021-06-29 18:07:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|6
1624990040000|2021-06-29 18:07:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|7
1624990050000|2021-06-29 18:07:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|2
1624990080000|2021-06-29 18:08:00|||||||||6
1624990100000|2021-06-29 18:08:20|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|64
1624990110000|2021-06-29 18:08:30|4107.04|4105.54|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|19
1624990120000|2021-06-29 18:08:40|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|8
1624990130000|2021-06-29 18:08:50|||||||||1
1624990150000|2021-06-29 18:09:10|||||||||2
1624990170000|2021-06-29 18:09:30|4108.04|4106.54|4107.74|4106.24|4108.04|4106.54|4107.74|4106.24|11
1624990190000|2021-06-29 18:09:50|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|0
1624990220000|2021-06-29 18:10:20|||||||||1
1624990230000|2021-06-29 18:10:30|||||||||1
1624990260000|2021-06-29 18:11:00|||||||||6
1624990270000|2021-06-29 18:11:10|||||||||1
1624990300000|2021-06-29 18:11:40|4107.24|4105.74|4107.54|4106.04|4107.54|4106.04|4107.24|4105.74|10
1624990350000|2021-06-29 18:12:30|||||||||1
1624990380000|2021-06-29 18:13:00|||||||||1
1624990400000|2021-06-29 18:13:20|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|7
1624990410000|2021-06-29 18:13:30|4107.74|4106.24|4108.04|4106.54|4108.04|4106.54|4107.54|4106.04|119
1624990420000|2021-06-29 18:13:40|4107.74|4106.24|4107.54|4106.04|4107.74|4106.24|4107.54|4106.04|13
1624990430000|2021-06-29 18:13:50|||||||||1
1624990440000|2021-06-29 18:14:00|||||||||6
1624990450000|2021-06-29 18:14:10|||||||||1
1624990470000|2021-06-29 18:14:30|||||||||1
1624990490000|2021-06-29 18:14:50|4107.24|4105.74|4107.24|4105.74|4107.54|4106.04|4107.04|4105.54|44
1624990500000|2021-06-29 18:15:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|0
1624990510000|2021-06-29 18:15:10|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|17
1624990520000|2021-06-29 18:15:20|||||||||1
1624990530000|2021-06-29 18:15:30|||||||||1
1624990570000|2021-06-29 18:16:10|4107.24|4105.74|4107.04|4105.54|4107.54|4106.04|4107.04|4105.54|84
1624990600000|2021-06-29 18:16:40|||||||||1
1624990670000|2021-06-29 18:17:50|||||||||1
1624990690000|2021-06-29 18:18:10|||||||||1
1624990710000|2021-06-29 18:18:30|||||||||1
1624990720000|2021-06-29 18:18:40|||||||||10
1624990730000|2021-06-29 18:18:50|||||||||51
1624990740000|2021-06-29 18:19:00|4106.74|4105.24|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|18
1624990750000|2021-06-29 18:19:10|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|54
1624990760000|2021-06-29 18:19:20|4106.54|4105.04|4106.74|4105.24|4106.74|4105.24|4106.54|4105.04|20
1624990770000|2021-06-29 18:19:30|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|0
1624990790000|2021-06-29 18:19:50|||||||||3
1624990830000|2021-06-29 18:20:30|||||||||1
1624990860000|2021-06-29 18:21:00|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|34
1624990880000|2021-06-29 18:21:20|||||||||1
1624990890000|2021-06-29 18:21:30|||||||||2
1624990970000|2021-06-29 18:22:50|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|7
1624990980000|2021-06-29 18:23:00|||||||||2
1624990990000|2021-06-29 18:23:10|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|31
1624991040000|2021-06-29 18:24:00|||||||||4
1624991050000|2021-06-29 18:24:10|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|25
1624991070000|2021-06-29 18:24:30|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|9
1624991080000|2021-06-29 18:24:40|4106.24|4104.74|4106.54|4105.04|4106.54|4105.04|4106.24|4104.74|20
1624991100000|2021-06-29 18:25:00|4106.24|4104.74|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|20
1624991110000|2021-06-29 18:25:10|4106.24|4104.74|4106.24|4104.74|4106.54|4105.04|4106.24|4104.74|5
1624991120000|2021-06-29 18:25:20|4106.04|4104.54|4106.24|4104.74|4106.54|4105.04|4106.04|4104.54|0
1624991130000|2021-06-29 18:25:30|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|31
1624991140000|2021-06-29 18:25:40|4106.04|4104.54|4106.24|4104.74|4106.24|4104.74|4106.04|4104.54|2
1624991150000|2021-06-29 18:25:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|1
1624991160000|2021-06-29 18:26:00|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|179
1624991170000|2021-06-29 18:26:10|||||||||2
1624991180000|2021-06-29 18:26:20|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|58
1624991200000|2021-06-29 18:26:40|||||||||4
1624991240000|2021-06-29 18:27:20|4105.04|4103.54|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|43
1624991250000|2021-06-29 18:27:30|||||||||2
1624991260000|2021-06-29 18:27:40|||||||||2
1624991270000|2021-06-29 18:27:50|||||||||2
1624991280000|2021-06-29 18:28:00|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|55
1624991290000|2021-06-29 18:28:10|||||||||4
1624991310000|2021-06-29 18:28:30|||||||||2
1624991330000|2021-06-29 18:28:50|||||||||1
1624991340000|2021-06-29 18:29:00|||||||||3
1624991350000|2021-06-29 18:29:10|4105.04|4103.54|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|27
1624991360000|2021-06-29 18:29:20|||||||||1
1624991370000|2021-06-29 18:29:30|||||||||16
1624991380000|2021-06-29 18:29:40|||||||||1
1624991390000|2021-06-29 18:29:50|4105.04|4103.54|4105.24|4103.74|4105.54|4104.04|4105.04|4103.54|46
1624991400000|2021-06-29 18:30:00|4105.04|4103.54|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|170
1624991410000|2021-06-29 18:30:10|||||||||8
1624991420000|2021-06-29 18:30:20|||||||||1
1624991430000|2021-06-29 18:30:30|||||||||1
1624991440000|2021-06-29 18:30:40|||||||||1
1624991460000|2021-06-29 18:31:00|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|41
1624991470000|2021-06-29 18:31:10|||||||||10
1624991480000|2021-06-29 18:31:20|||||||||4
1624991490000|2021-06-29 18:31:30|||||||||2
1624991500000|2021-06-29 18:31:40|4105.04|4103.54|4105.24|4103.74|4105.54|4104.04|4105.04|4103.54|18
1624991520000|2021-06-29 18:32:00|4105.04|4103.54|4105.24|4103.74|4105.24|4103.74|4105.04|4103.54|10
1624991530000|2021-06-29 18:32:10|4105.04|4103.54|4105.24|4103.74|4105.24|4103.74|4105.04|4103.54|4
1624991540000|2021-06-29 18:32:20|4105.04|4103.54|4105.04|4103.54|4105.24|4103.74|4105.04|4103.54|0
1624991570000|2021-06-29 18:32:50|||||||||2
1624991580000|2021-06-29 18:33:00|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|17
1624991590000|2021-06-29 18:33:10|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|5
1624991620000|2021-06-29 18:33:40|||||||||1
1624991640000|2021-06-29 18:34:00|||||||||3
1624991650000|2021-06-29 18:34:10|||||||||1
1624991660000|2021-06-29 18:34:20|4104.74|4103.24|4104.54|4103.04|4104.74|4103.24|4104.54|4103.04|93
1624991670000|2021-06-29 18:34:30|||||||||5
1624991710000|2021-06-29 18:35:10|||||||||10
1624991730000|2021-06-29 18:35:30|||||||||13
1624991740000|2021-06-29 18:35:40|4104.24|4102.74|4104.04|4102.54|4104.24|4102.74|4104.04|4102.54|44
1624991750000|2021-06-29 18:35:50|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|15
1624991760000|2021-06-29 18:36:00|||||||||2
1624991780000|2021-06-29 18:36:20|||||||||1
1624991790000|2021-06-29 18:36:30|4104.24|4102.74|4104.54|4103.04|4104.54|4103.04|4104.04|4102.54|16
1624991800000|2021-06-29 18:36:40|4104.24|4102.74|4104.24|4102.74|4104.54|4103.04|4104.24|4102.74|8
1624991810000|2021-06-29 18:36:50|4104.54|4103.04|4104.24|4102.74|4104.54|4103.04|4104.24|4102.74|0
1624991820000|2021-06-29 18:37:00|4104.54|4103.04|4104.24|4102.74|4104.54|4103.04|4104.04|4102.54|10
1624991830000|2021-06-29 18:37:10|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.24|4102.74|8
1624991840000|2021-06-29 18:37:20|4104.24|4102.74|4104.04|4102.54|4104.24|4102.74|4104.04|4102.54|3
1624991850000|2021-06-29 18:37:30|||||||||1
1624991880000|2021-06-29 18:38:00|||||||||27
1624991890000|2021-06-29 18:38:10|||||||||13
1624991900000|2021-06-29 18:38:20|||||||||1
1624991920000|2021-06-29 18:38:40|4103.74|4102.24|4103.74|4102.24|4104.04|4102.54|4103.74|4102.24|36
1624991940000|2021-06-29 18:39:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|0
1624991950000|2021-06-29 18:39:10|||||||||4
1624991960000|2021-06-29 18:39:20|||||||||3
1624991970000|2021-06-29 18:39:30|4103.74|4102.24|4103.74|4102.24|4104.04|4102.54|4103.54|4102.04|11
1624991980000|2021-06-29 18:39:40|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|13
1624991990000|2021-06-29 18:39:50|||||||||2
1624992000000|2021-06-29 18:40:00|||||||||3
1624992010000|2021-06-29 18:40:10|||||||||10
1624992030000|2021-06-29 18:40:30|||||||||3
1624992040000|2021-06-29 18:40:40|||||||||3
1624992060000|2021-06-29 18:41:00|||||||||9
1624992070000|2021-06-29 18:41:10|||||||||1
1624992090000|2021-06-29 18:41:30|||||||||3
1624992110000|2021-06-29 18:41:50|||||||||4
1624992120000|2021-06-29 18:42:00|||||||||2
1624992130000|2021-06-29 18:42:10|||||||||10
1624992140000|2021-06-29 18:42:20|||||||||8
1624992150000|2021-06-29 18:42:30|||||||||1
1624992170000|2021-06-29 18:42:50|4103.04|4101.54|4103.24|4101.74|4103.24|4101.74|4103.04|4101.54|74
1624992180000|2021-06-29 18:43:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|25
1624992190000|2021-06-29 18:43:10|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|28
1624992200000|2021-06-29 18:43:20|||||||||1
1624992220000|2021-06-29 18:43:40|||||||||4
1624992240000|2021-06-29 18:44:00|||||||||3
1624992260000|2021-06-29 18:44:20|||||||||10
1624992270000|2021-06-29 18:44:30|||||||||3
1624992280000|2021-06-29 18:44:40|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|23
1624992290000|2021-06-29 18:44:50|||||||||5
1624992300000|2021-06-29 18:45:00|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|390
1624992310000|2021-06-29 18:45:10|4102.24|4100.74|4102.24|4100.74|4102.24|4100.74|4102.04|4100.54|32
1624992320000|2021-06-29 18:45:20|4102.04|4100.54|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|1
1624992330000|2021-06-29 18:45:30|||||||||10
1624992340000|2021-06-29 18:45:40|4102.24|4100.74|4102.24|4100.74|4102.54|4101.04|4102.24|4100.74|18
1624992350000|2021-06-29 18:45:50|4102.54|4101.04|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|0
1624992360000|2021-06-29 18:46:00|||||||||10
1624992370000|2021-06-29 18:46:10|||||||||11
1624992380000|2021-06-29 18:46:20|4101.74|4100.24|4101.54|4100.04|4101.74|4100.24|4101.54|4100.04|35
1624992390000|2021-06-29 18:46:30|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|4
1624992400000|2021-06-29 18:46:40|4101.54|4100.04|4101.74|4100.24|4102.04|4100.54|4101.54|4100.04|27
1624992410000|2021-06-29 18:46:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|5
1624992420000|2021-06-29 18:47:00|||||||||10
1624992450000|2021-06-29 18:47:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|38
1624992460000|2021-06-29 18:47:40|||||||||7
1624992480000|2021-06-29 18:48:00|4102.24|4100.74|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|25
1624992490000|2021-06-29 18:48:10|||||||||5
1624992500000|2021-06-29 18:48:20|4102.24|4100.74|4102.24|4100.74|4102.54|4101.04|4102.24|4100.74|24
1624992510000|2021-06-29 18:48:30|4102.04|4100.54|4102.24|4100.74|4102.24|4100.74|4102.04|4100.54|5
1624992520000|2021-06-29 18:48:40|4102.54|4101.04|4102.24|4100.74|4102.54|4101.04|4102.24|4100.74|0
1624992530000|2021-06-29 18:48:50|4102.54|4101.04|4102.24|4100.74|4102.54|4101.04|4102.04|4100.54|1
1624992540000|2021-06-29 18:49:00|4102.54|4101.04|4102.24|4100.74|4102.54|4101.04|4102.04|4100.54|13
1624992550000|2021-06-29 18:49:10|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|1
1624992570000|2021-06-29 18:49:30|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|1
1624992580000|2021-06-29 18:49:40|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|9
1624992590000|2021-06-29 18:49:50|4102.54|4101.04|4102.24|4100.74|4102.54|4101.04|4102.24|4100.74|12
1624992600000|2021-06-29 18:50:00|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|10
1624992610000|2021-06-29 18:50:10|4102.24|4100.74|4102.24|4100.74|4102.24|4100.74|4102.24|4100.74|8
1624992620000|2021-06-29 18:50:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|1
1624992630000|2021-06-29 18:50:30|||||||||1
1624992640000|2021-06-29 18:50:40|||||||||3
1624992660000|2021-06-29 18:51:00|||||||||15
1624992670000|2021-06-29 18:51:10|||||||||1
1624992680000|2021-06-29 18:51:20|||||||||5
1624992690000|2021-06-29 18:51:30|||||||||6
1624992710000|2021-06-29 18:51:50|||||||||2
1624992730000|2021-06-29 18:52:10|||||||||20
1624992740000|2021-06-29 18:52:20|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|5
1624992750000|2021-06-29 18:52:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|8
1624992760000|2021-06-29 18:52:40|||||||||2
1624992770000|2021-06-29 18:52:50|||||||||1
1624992780000|2021-06-29 18:53:00|||||||||7
1624992790000|2021-06-29 18:53:10|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|7
1624992810000|2021-06-29 18:53:30|4102.04|4100.54|4102.24|4100.74|4102.24|4100.74|4102.04|4100.54|65
1624992820000|2021-06-29 18:53:40|4102.54|4101.04|4102.24|4100.74|4102.54|4101.04|4102.24|4100.74|7
1624992830000|2021-06-29 18:53:50|||||||||1
1624992840000|2021-06-29 18:54:00|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|0
1624992880000|2021-06-29 18:54:40|||||||||5
1624992890000|2021-06-29 18:54:50|||||||||1
1624992900000|2021-06-29 18:55:00|4103.04|4101.54|4102.54|4101.04|4103.04|4101.54|4102.54|4101.04|66
1624992910000|2021-06-29 18:55:10|4103.04|4101.54|4102.74|4101.24|4103.04|4101.54|4102.74|4101.24|32
1624992920000|2021-06-29 18:55:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.74|4101.24|1
1624992930000|2021-06-29 18:55:30|||||||||1
1624992940000|2021-06-29 18:55:40|||||||||25
1624992960000|2021-06-29 18:56:00|4103.54|4102.04|4103.24|4101.74|4103.54|4102.04|4103.04|4101.54|124
1624992970000|2021-06-29 18:56:10|4103.04|4101.54|4103.04|4101.54|4103.24|4101.74|4103.04|4101.54|3
1624993010000|2021-06-29 18:56:50|||||||||1
1624993020000|2021-06-29 18:57:00|4102.54|4101.04|4102.74|4101.24|4102.74|4101.24|4102.54|4101.04|73
1624993030000|2021-06-29 18:57:10|4102.54|4101.04|4102.54|4101.04|4103.04|4101.54|4102.54|4101.04|38
1624993040000|2021-06-29 18:57:20|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|32
1624993050000|2021-06-29 18:57:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|100
1624993070000|2021-06-29 18:57:50|||||||||1
1624993080000|2021-06-29 18:58:00|||||||||10
1624993090000|2021-06-29 18:58:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|298
1624993100000|2021-06-29 18:58:20|||||||||6
1624993110000|2021-06-29 18:58:30|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|19
1624993120000|2021-06-29 18:58:40|||||||||1
1624993130000|2021-06-29 18:58:50|||||||||5
1624993140000|2021-06-29 18:59:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|29
1624993150000|2021-06-29 18:59:10|||||||||1
1624993170000|2021-06-29 18:59:30|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4
1624993200000|2021-06-29 19:00:00|4103.24|4101.74|4103.04|4101.54|4103.54|4102.04|4103.04|4101.54|79
1624993220000|2021-06-29 19:00:20|||||||||1
1624993230000|2021-06-29 19:00:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|46
1624993250000|2021-06-29 19:00:50|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|5
1624993260000|2021-06-29 19:01:00|4103.04|4101.54|4102.54|4101.04|4103.04|4101.54|4102.54|4101.04|33
1624993270000|2021-06-29 19:01:10|4102.74|4101.24|4102.54|4101.04|4102.74|4101.24|4102.54|4101.04|40
1624993280000|2021-06-29 19:01:20|4102.74|4101.24|4102.54|4101.04|4103.04|4101.54|4102.54|4101.04|24
1624993290000|2021-06-29 19:01:30|||||||||2
1624993300000|2021-06-29 19:01:40|||||||||2
1624993310000|2021-06-29 19:01:50|||||||||1
1624993320000|2021-06-29 19:02:00|4102.24|4100.74|4102.24|4100.74|4102.24|4100.74|4102.24|4100.74|51
1624993330000|2021-06-29 19:02:10|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|66
1624993340000|2021-06-29 19:02:20|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|55
1624993360000|2021-06-29 19:02:40|||||||||3
1624993370000|2021-06-29 19:02:50|4103.04|4101.54|4102.74|4101.24|4103.04|4101.54|4102.74|4101.24|12
1624993380000|2021-06-29 19:03:00|4103.04|4101.54|4103.24|4101.74|4103.54|4102.04|4103.04|4101.54|139
1624993390000|2021-06-29 19:03:10|4103.54|4102.04|4103.24|4101.74|4103.54|4102.04|4103.24|4101.74|3
1624993400000|2021-06-29 19:03:20|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4
1624993410000|2021-06-29 19:03:30|4103.24|4101.74|4103.24|4101.74|4103.24|4101.74|4103.24|4101.74|1
1624993420000|2021-06-29 19:03:40|||||||||14
1624993430000|2021-06-29 19:03:50|4103.04|4101.54|4103.24|4101.74|4103.54|4102.04|4103.04|4101.54|6
1624993440000|2021-06-29 19:04:00|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|6
1624993470000|2021-06-29 19:04:30|||||||||1
1624993490000|2021-06-29 19:04:50|||||||||2
1624993500000|2021-06-29 19:05:00|||||||||4
1624993510000|2021-06-29 19:05:10|4103.24|4101.74|4103.54|4102.04|4103.54|4102.04|4103.24|4101.74|27
1624993530000|2021-06-29 19:05:30|4103.74|4102.24|4103.74|4102.24|4104.04|4102.54|4103.74|4102.24|15
1624993540000|2021-06-29 19:05:40|||||||||1
1624993550000|2021-06-29 19:05:50|4104.04|4102.54|4103.74|4102.24|4104.04|4102.54|4103.54|4102.04|15
1624993560000|2021-06-29 19:06:00|4103.54|4102.04|4103.54|4102.04|4103.74|4102.24|4103.54|4102.04|10
1624993590000|2021-06-29 19:06:30|||||||||1
1624993610000|2021-06-29 19:06:50|||||||||4
1624993620000|2021-06-29 19:07:00|||||||||12
1624993630000|2021-06-29 19:07:10|4103.74|4102.24|4103.74|4102.24|4103.74|4102.24|4103.54|4102.04|1
1624993640000|2021-06-29 19:07:20|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|2
1624993650000|2021-06-29 19:07:30|||||||||1
1624993660000|2021-06-29 19:07:40|||||||||3
1624993670000|2021-06-29 19:07:50|||||||||9
1624993680000|2021-06-29 19:08:00|4103.74|4102.24|4104.04|4102.54|4104.04|4102.54|4103.74|4102.24|7
1624993710000|2021-06-29 19:08:30|||||||||4
1624993740000|2021-06-29 19:09:00|||||||||1
1624993760000|2021-06-29 19:09:20|4103.74|4102.24|4103.54|4102.04|4103.74|4102.24|4103.54|4102.04|10
1624993770000|2021-06-29 19:09:30|||||||||1
1624993780000|2021-06-29 19:09:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|13
1624993840000|2021-06-29 19:10:40|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.04|4102.54|14
1624993860000|2021-06-29 19:11:00|4104.74|4103.24|4104.54|4103.04|4105.04|4103.54|4104.54|4103.04|20
1624993870000|2021-06-29 19:11:10|||||||||5
1624993880000|2021-06-29 19:11:20|||||||||1
1624993920000|2021-06-29 19:12:00|4104.24|4102.74|4104.54|4103.04|4104.54|4103.04|4104.24|4102.74|9
1624993930000|2021-06-29 19:12:10|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|10
1624993950000|2021-06-29 19:12:30|4105.54|4104.04|4105.24|4103.74|4105.54|4104.04|4105.24|4103.74|39
1624993960000|2021-06-29 19:12:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|33
1624993970000|2021-06-29 19:12:50|||||||||2
1624993980000|2021-06-29 19:13:00|4104.54|4103.04|4105.04|4103.54|4105.04|4103.54|4104.54|4103.04|2
1624993990000|2021-06-29 19:13:10|||||||||14
1624994010000|2021-06-29 19:13:30|4105.54|4104.04|4105.24|4103.74|4105.54|4104.04|4105.24|4103.74|32
1624994020000|2021-06-29 19:13:40|4105.04|4103.54|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|4
1624994040000|2021-06-29 19:14:00|||||||||2
1624994080000|2021-06-29 19:14:40|||||||||1
1624994090000|2021-06-29 19:14:50|||||||||1
1624994110000|2021-06-29 19:15:10|||||||||2
1624994120000|2021-06-29 19:15:20|4105.04|4103.54|4105.04|4103.54|4105.24|4103.74|4105.04|4103.54|23
1624994140000|2021-06-29 19:15:40|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|10
1624994150000|2021-06-29 19:15:50|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|53
1624994200000|2021-06-29 19:16:40|||||||||4
1624994210000|2021-06-29 19:16:50|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|52
1624994220000|2021-06-29 19:17:00|4105.24|4103.74|4105.24|4103.74|4105.54|4104.04|4105.24|4103.74|7
1624994230000|2021-06-29 19:17:10|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|1
1624994250000|2021-06-29 19:17:30|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|2
1624994270000|2021-06-29 19:17:50|||||||||2
1624994300000|2021-06-29 19:18:20|||||||||1
1624994310000|2021-06-29 19:18:30|4106.04|4104.54|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|16
1624994330000|2021-06-29 19:18:50|||||||||1
1624994340000|2021-06-29 19:19:00|||||||||3
1624994390000|2021-06-29 19:19:50|||||||||5
1624994400000|2021-06-29 19:20:00|||||||||4
1624994430000|2021-06-29 19:20:30|||||||||32
1624994450000|2021-06-29 19:20:50|||||||||3
1624994460000|2021-06-29 19:21:00|||||||||24
1624994490000|2021-06-29 19:21:30|||||||||5
1624994520000|2021-06-29 19:22:00|||||||||1
1624994550000|2021-06-29 19:22:30|||||||||5
1624994560000|2021-06-29 19:22:40|||||||||27
1624994570000|2021-06-29 19:22:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|5
1624994600000|2021-06-29 19:23:20|||||||||10
1624994610000|2021-06-29 19:23:30|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|37
1624994630000|2021-06-29 19:23:50|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|10
1624994640000|2021-06-29 19:24:00|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|4
1624994650000|2021-06-29 19:24:10|||||||||2
1624994670000|2021-06-29 19:24:30|||||||||1
1624994690000|2021-06-29 19:24:50|||||||||1
1624994710000|2021-06-29 19:25:10|||||||||4
1624994720000|2021-06-29 19:25:20|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|23
1624994730000|2021-06-29 19:25:30|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|31
1624994760000|2021-06-29 19:26:00|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|9
1624994770000|2021-06-29 19:26:10|||||||||4
1624994810000|2021-06-29 19:26:50|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|8
1624994820000|2021-06-29 19:27:00|||||||||4
1624994830000|2021-06-29 19:27:10|||||||||1
1624994840000|2021-06-29 19:27:20|||||||||3
1624994850000|2021-06-29 19:27:30|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|3
1624994860000|2021-06-29 19:27:40|||||||||51
1624994880000|2021-06-29 19:28:00|||||||||18
1624994890000|2021-06-29 19:28:10|||||||||1
1624994910000|2021-06-29 19:28:30|||||||||7
1624994930000|2021-06-29 19:28:50|||||||||2
1624994940000|2021-06-29 19:29:00|||||||||5
1624994960000|2021-06-29 19:29:20|4105.74|4104.24|4105.54|4104.04|4105.74|4104.24|4105.54|4104.04|12
1624994970000|2021-06-29 19:29:30|4105.74|4104.24|4105.74|4104.24|4105.74|4104.24|4105.74|4104.24|5
1624994980000|2021-06-29 19:29:40|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|0
1624995000000|2021-06-29 19:30:00|4105.24|4103.74|4105.24|4103.74|4105.54|4104.04|4105.24|4103.74|40
1624995010000|2021-06-29 19:30:10|4105.54|4104.04|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|26
1624995020000|2021-06-29 19:30:20|||||||||2
1624995030000|2021-06-29 19:30:30|4104.74|4103.24|4104.54|4103.04|4104.74|4103.24|4104.54|4103.04|22
1624995040000|2021-06-29 19:30:40|4104.74|4103.24|4104.54|4103.04|4104.74|4103.24|4104.54|4103.04|1
1624995050000|2021-06-29 19:30:50|4104.74|4103.24|4105.04|4103.54|4105.04|4103.54|4104.74|4103.24|17
1624995060000|2021-06-29 19:31:00|4104.54|4103.04|4104.54|4103.04|4105.04|4103.54|4104.54|4103.04|27
1624995070000|2021-06-29 19:31:10|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|1
1624995080000|2021-06-29 19:31:20|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|0
1624995090000|2021-06-29 19:31:30|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|10
1624995100000|2021-06-29 19:31:40|4104.74|4103.24|4104.54|4103.04|4104.74|4103.24|4104.54|4103.04|9
1624995110000|2021-06-29 19:31:50|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|7
1624995120000|2021-06-29 19:32:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|1
1624995130000|2021-06-29 19:32:10|4104.74|4103.24|4105.04|4103.54|4105.04|4103.54|4104.74|4103.24|4
1624995140000|2021-06-29 19:32:20|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|48
1624995180000|2021-06-29 19:33:00|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|11
1624995190000|2021-06-29 19:33:10|4105.24|4103.74|4105.24|4103.74|4105.54|4104.04|4105.24|4103.74|1
1624995200000|2021-06-29 19:33:20|4105.54|4104.04|4105.24|4103.74|4105.54|4104.04|4105.24|4103.74|8
1624995210000|2021-06-29 19:33:30|4105.54|4104.04|4105.24|4103.74|4105.54|4104.04|4105.04|4103.54|8
1624995220000|2021-06-29 19:33:40|4105.04|4103.54|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|8
1624995230000|2021-06-29 19:33:50|||||||||1
1624995240000|2021-06-29 19:34:00|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|25
1624995260000|2021-06-29 19:34:20|||||||||1
1624995290000|2021-06-29 19:34:50|||||||||1
1624995300000|2021-06-29 19:35:00|||||||||6
1624995320000|2021-06-29 19:35:20|||||||||3
1624995330000|2021-06-29 19:35:30|4105.24|4103.74|4105.04|4103.54|4105.24|4103.74|4105.04|4103.54|29
1624995340000|2021-06-29 19:35:40|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|17
1624995370000|2021-06-29 19:36:10|4105.74|4104.24|4105.74|4104.24|4105.74|4104.24|4105.74|4104.24|8
1624995380000|2021-06-29 19:36:20|||||||||1
1624995390000|2021-06-29 19:36:30|4106.04|4104.54|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|10
1624995400000|2021-06-29 19:36:40|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|11
1624995420000|2021-06-29 19:37:00|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|3
1624995430000|2021-06-29 19:37:10|4105.74|4104.24|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|7
1624995440000|2021-06-29 19:37:20|4105.74|4104.24|4105.74|4104.24|4105.74|4104.24|4105.74|4104.24|9
1624995450000|2021-06-29 19:37:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|0
1624995470000|2021-06-29 19:37:50|||||||||7
1624995490000|2021-06-29 19:38:10|||||||||1
1624995500000|2021-06-29 19:38:20|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|31
1624995510000|2021-06-29 19:38:30|||||||||2
1624995520000|2021-06-29 19:38:40|||||||||29
1624995540000|2021-06-29 19:39:00|||||||||1
1624995550000|2021-06-29 19:39:10|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|12
1624995570000|2021-06-29 19:39:30|||||||||6
1624995580000|2021-06-29 19:39:40|||||||||1
1624995590000|2021-06-29 19:39:50|4105.54|4104.04|4106.54|4105.04|4106.54|4105.04|4105.54|4104.04|104
1624995600000|2021-06-29 19:40:00|4106.24|4104.74|4106.04|4104.54|4106.24|4104.74|4106.04|4104.54|57
1624995610000|2021-06-29 19:40:10|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|1
1624995620000|2021-06-29 19:40:20|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|4
1624995630000|2021-06-29 19:40:30|4105.74|4104.24|4105.74|4104.24|4106.04|4104.54|4105.54|4104.04|8
1624995640000|2021-06-29 19:40:40|4106.04|4104.54|4105.74|4104.24|4106.04|4104.54|4105.54|4104.04|7
1624995650000|2021-06-29 19:40:50|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|3
1624995660000|2021-06-29 19:41:00|||||||||1
1624995690000|2021-06-29 19:41:30|||||||||47
1624995700000|2021-06-29 19:41:40|||||||||8
1624995710000|2021-06-29 19:41:50|4105.74|4104.24|4105.54|4104.04|4105.74|4104.24|4105.54|4104.04|22
1624995720000|2021-06-29 19:42:00|4105.24|4103.74|4105.24|4103.74|4105.54|4104.04|4105.04|4103.54|53
1624995730000|2021-06-29 19:42:10|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|30
1624995740000|2021-06-29 19:42:20|||||||||1
1624995760000|2021-06-29 19:42:40|4105.74|4104.24|4106.04|4104.54|4106.04|4104.54|4105.74|4104.24|26
1624995780000|2021-06-29 19:43:00|4105.74|4104.24|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|18
1624995790000|2021-06-29 19:43:10|||||||||7
1624995810000|2021-06-29 19:43:30|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|3
1624995830000|2021-06-29 19:43:50|4105.74|4104.24|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|24
1624995840000|2021-06-29 19:44:00|4106.04|4104.54|4105.54|4104.04|4106.04|4104.54|4105.54|4104.04|9
1624995850000|2021-06-29 19:44:10|||||||||1
1624995870000|2021-06-29 19:44:30|||||||||2
1624995910000|2021-06-29 19:45:10|4106.04|4104.54|4105.74|4104.24|4106.04|4104.54|4105.74|4104.24|46
1624995920000|2021-06-29 19:45:20|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|0
1624995950000|2021-06-29 19:45:50|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|10
1624995990000|2021-06-29 19:46:30|||||||||1
1624996000000|2021-06-29 19:46:40|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|20
1624996010000|2021-06-29 19:46:50|4105.24|4103.74|4105.24|4103.74|4105.24|4103.74|4105.04|4103.54|18
1624996020000|2021-06-29 19:47:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|16
1624996040000|2021-06-29 19:47:20|||||||||1
1624996050000|2021-06-29 19:47:30|||||||||4
1624996060000|2021-06-29 19:47:40|||||||||1
1624996070000|2021-06-29 19:47:50|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|13
1624996080000|2021-06-29 19:48:00|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|13
1624996090000|2021-06-29 19:48:10|||||||||2
1624996100000|2021-06-29 19:48:20|4105.04|4103.54|4105.04|4103.54|4105.24|4103.74|4105.04|4103.54|8
1624996110000|2021-06-29 19:48:30|4105.24|4103.74|4105.24|4103.74|4105.54|4104.04|4105.04|4103.54|21
1624996120000|2021-06-29 19:48:40|4105.54|4104.04|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|23
1624996130000|2021-06-29 19:48:50|4105.24|4103.74|4105.04|4103.54|4105.24|4103.74|4105.04|4103.54|2
1624996140000|2021-06-29 19:49:00|||||||||32
1624996160000|2021-06-29 19:49:20|4104.74|4103.24|4104.54|4103.04|4105.04|4103.54|4104.54|4103.04|43
1624996170000|2021-06-29 19:49:30|4104.74|4103.24|4104.54|4103.04|4104.74|4103.24|4104.54|4103.04|16
1624996180000|2021-06-29 19:49:40|||||||||2
1624996190000|2021-06-29 19:49:50|4104.24|4102.74|4104.04|4102.54|4104.24|4102.74|4104.04|4102.54|21
1624996200000|2021-06-29 19:50:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4104.54|4103.04|83
1624996210000|2021-06-29 19:50:10|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|4104.74|4103.24|25
1624996220000|2021-06-29 19:50:20|4104.54|4103.04|4104.74|4103.24|4105.04|4103.54|4104.54|4103.04|26
1624996230000|2021-06-29 19:50:30|4104.54|4103.04|4104.54|4103.04|4104.74|4103.24|4104.54|4103.04|0
1624996240000|2021-06-29 19:50:40|||||||||1
1624996250000|2021-06-29 19:50:50|4104.74|4103.24|4104.74|4103.24|4105.04|4103.54|4104.74|4103.24|84
1624996260000|2021-06-29 19:51:00|4105.04|4103.54|4104.54|4103.04|4105.04|4103.54|4104.54|4103.04|18
1624996280000|2021-06-29 19:51:20|||||||||6
1624996290000|2021-06-29 19:51:30|||||||||19
1624996300000|2021-06-29 19:51:40|||||||||38
1624996310000|2021-06-29 19:51:50|||||||||1
1624996320000|2021-06-29 19:52:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|85
1624996330000|2021-06-29 19:52:10|||||||||1
1624996340000|2021-06-29 19:52:20|||||||||1
1624996350000|2021-06-29 19:52:30|||||||||110
1624996360000|2021-06-29 19:52:40|||||||||28
1624996370000|2021-06-29 19:52:50|||||||||1
1624996380000|2021-06-29 19:53:00|||||||||3
1624996400000|2021-06-29 19:53:20|||||||||3
1624996410000|2021-06-29 19:53:30|4104.54|4103.04|4105.04|4103.54|4105.04|4103.54|4104.54|4103.04|128
1624996420000|2021-06-29 19:53:40|||||||||10
1624996430000|2021-06-29 19:53:50|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|150
1624996440000|2021-06-29 19:54:00|||||||||2
1624996450000|2021-06-29 19:54:10|4105.24|4103.74|4105.54|4104.04|4105.54|4104.04|4105.24|4103.74|21
1624996460000|2021-06-29 19:54:20|4105.04|4103.54|4105.54|4104.04|4105.54|4104.04|4105.04|4103.54|53
1624996470000|2021-06-29 19:54:30|4105.24|4103.74|4105.04|4103.54|4105.54|4104.04|4105.04|4103.54|32
1624996480000|2021-06-29 19:54:40|||||||||3
1624996490000|2021-06-29 19:54:50|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|4105.54|4104.04|121
1624996500000|2021-06-29 19:55:00|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|4105.04|4103.54|47
1624996510000|2021-06-29 19:55:10|||||||||32
1624996520000|2021-06-29 19:55:20|4105.54|4104.04|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|230
1624996530000|2021-06-29 19:55:30|||||||||25
1624996540000|2021-06-29 19:55:40|4106.24|4104.74|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|56
1624996550000|2021-06-29 19:55:50|4106.54|4105.04|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|28
1624996560000|2021-06-29 19:56:00|4106.54|4105.04|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|79
1624996570000|2021-06-29 19:56:10|||||||||2
1624996580000|2021-06-29 19:56:20|||||||||15
1624996590000|2021-06-29 19:56:30|||||||||5
1624996600000|2021-06-29 19:56:40|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|4106.54|4105.04|25
1624996610000|2021-06-29 19:56:50|||||||||4
1624996620000|2021-06-29 19:57:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|96
1624996630000|2021-06-29 19:57:10|4106.54|4105.04|4107.04|4105.54|4107.04|4105.54|4106.54|4105.04|174
1624996640000|2021-06-29 19:57:20|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.24|4105.74|132
1624996650000|2021-06-29 19:57:30|4108.04|4106.54|4108.04|4106.54|4108.24|4106.74|4107.74|4106.24|257
1624996660000|2021-06-29 19:57:40|4108.24|4106.74|4108.24|4106.74|4108.24|4106.74|4108.04|4106.54|127
1624996670000|2021-06-29 19:57:50|4108.04|4106.54|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|521
1624996680000|2021-06-29 19:58:00|4108.04|4106.54|4108.24|4106.74|4108.54|4107.04|4108.04|4106.54|176
1624996690000|2021-06-29 19:58:10|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|4108.04|4106.54|182
1624996700000|2021-06-29 19:58:20|||||||||379
1624996710000|2021-06-29 19:58:30|4107.54|4106.04|4107.04|4105.54|4107.54|4106.04|4107.04|4105.54|318
1624996720000|2021-06-29 19:58:40|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|4107.54|4106.04|397
1624996730000|2021-06-29 19:58:50|||||||||117
1624996740000|2021-06-29 19:59:00|||||||||172
1624996750000|2021-06-29 19:59:10|||||||||121
1624996760000|2021-06-29 19:59:20|4107.74|4106.24|4108.24|4106.74|4108.54|4107.04|4107.74|4106.24|315
1624996770000|2021-06-29 19:59:30|4108.54|4107.04|4107.54|4106.04|4108.54|4107.04|4107.54|4106.04|201
1624996780000|2021-06-29 19:59:40|||||||||35
1624996790000|2021-06-29 19:59:50|4107.04|4105.54|4106.54|4105.04|4107.04|4105.54|4106.54|4105.04|153
1624996800000|2021-06-29 20:00:00|4108.59|4105.59|4109.29|4106.29|4109.49|4106.49|4108.59|4105.59|0
1624996810000|2021-06-29 20:00:10|4108.99|4105.99|4109.49|4106.49|4109.49|4106.49|4108.99|4105.99|0
1624996820000|2021-06-29 20:00:20|4109.29|4106.29|4109.49|4106.49|4109.69|4106.69|4109.29|4106.29|0
1624996830000|2021-06-29 20:00:30|4109.69|4106.69|4109.69|4106.69|4109.69|4106.69|4109.49|4106.49|0
1624996870000|2021-06-29 20:01:10|4109.89|4106.89|4109.89|4106.89|4109.89|4106.89|4109.89|4106.89|0
1624996890000|2021-06-29 20:01:30|4110.09|4107.09|4109.89|4106.89|4110.09|4107.09|4109.89|4106.89|0
1624996900000|2021-06-29 20:01:40|4109.99|4106.99|4110.09|4107.09|4110.09|4107.09|4109.99|4106.99|0
1624996910000|2021-06-29 20:01:50|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1624996920000|2021-06-29 20:02:00|4110.19|4107.19|4110.09|4107.09|4110.19|4107.19|4110.09|4107.09|0
1624996930000|2021-06-29 20:02:10|4109.99|4106.99|4109.89|4106.89|4109.99|4106.99|4109.89|4106.89|0
1624996950000|2021-06-29 20:02:30|4109.69|4106.69|4109.69|4106.69|4109.69|4106.69|4109.69|4106.69|0
1624996970000|2021-06-29 20:02:50|4109.89|4106.89|4110.09|4107.09|4110.09|4107.09|4109.89|4106.89|0
1624997000000|2021-06-29 20:03:20|||||||||121
1624997080000|2021-06-29 20:04:40|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1624997090000|2021-06-29 20:04:50|4110.09|4107.09|4110.29|4107.29|4110.29|4107.29|4110.09|4107.09|0
1624997100000|2021-06-29 20:05:00|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.29|4107.29|0
1624997120000|2021-06-29 20:05:20|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|0
1624997140000|2021-06-29 20:05:40|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.29|4107.29|0
1624997150000|2021-06-29 20:05:50|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1624997170000|2021-06-29 20:06:10|4110.39|4107.39|4110.49|4107.49|4110.49|4107.49|4110.39|4107.39|0
1624997180000|2021-06-29 20:06:20|4110.69|4107.69|4110.49|4107.49|4110.79|4107.79|4110.49|4107.49|0
1624997210000|2021-06-29 20:06:50|4110.69|4107.69|4110.79|4107.79|4110.79|4107.79|4110.69|4107.69|0
1624997240000|2021-06-29 20:07:20|4110.69|4107.69|4110.29|4107.29|4110.69|4107.69|4110.29|4107.29|0
1624997250000|2021-06-29 20:07:30|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|0
1624997270000|2021-06-29 20:07:50|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1624997310000|2021-06-29 20:08:30|4110.49|4107.49|4110.79|4107.79|4110.79|4107.79|4110.49|4107.49|0
1624997330000|2021-06-29 20:08:50|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|0
1624997370000|2021-06-29 20:09:30|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1624997390000|2021-06-29 20:09:50|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|0
1624997410000|2021-06-29 20:10:10|4111.59|4108.59|4111.79|4108.79|4111.79|4108.79|4111.59|4108.59|0
1624997450000|2021-06-29 20:10:50|4111.59|4108.59|4111.39|4108.39|4111.59|4108.59|4111.39|4108.39|0
1624997460000|2021-06-29 20:11:00|4111.59|4108.59|4111.59|4108.59|4111.59|4108.59|4111.59|4108.59|0
1624997470000|2021-06-29 20:11:10|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|0
1624997550000|2021-06-29 20:12:30|4111.19|4108.19|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1624997560000|2021-06-29 20:12:40|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1624997580000|2021-06-29 20:13:00|4110.99|4107.99|4110.79|4107.79|4110.99|4107.99|4110.79|4107.79|0
1624997590000|2021-06-29 20:13:10|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1624997610000|2021-06-29 20:13:30|4110.69|4107.69|4110.79|4107.79|4110.79|4107.79|4110.69|4107.69|0
1624997620000|2021-06-29 20:13:40|4110.99|4107.99|4110.79|4107.79|4110.99|4107.99|4110.79|4107.79|0
1624997630000|2021-06-29 20:13:50|4110.99|4107.99|4111.39|4108.39|4111.39|4108.39|4110.99|4107.99|0
1624997650000|2021-06-29 20:14:10|4111.59|4108.59|4111.59|4108.59|4111.59|4108.59|4111.39|4108.39|0
1624997670000|2021-06-29 20:14:30|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|0
1624997680000|2021-06-29 20:14:40|4111.19|4108.19|4111.19|4108.19|4111.39|4108.39|4111.19|4108.19|0
1624997690000|2021-06-29 20:14:50|4111.09|4108.09|4111.09|4108.09|4111.49|4108.49|4111.09|4108.09|0
1624997700000|2021-06-29 20:15:00|4111.29|4108.29|4111.09|4108.09|4111.29|4108.29|4111.09|4108.09|0
1624997710000|2021-06-29 20:15:10|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624997720000|2021-06-29 20:15:20|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624997750000|2021-06-29 20:15:50|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624997760000|2021-06-29 20:16:00|4111.09|4108.09|4111.29|4108.29|4111.29|4108.29|4111.09|4108.09|0
1624997770000|2021-06-29 20:16:10|4111.09|4108.09|4111.09|4108.09|4111.29|4108.29|4111.09|4108.09|0
1624997800000|2021-06-29 20:16:40|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624997830000|2021-06-29 20:17:10|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|0
1624997840000|2021-06-29 20:17:20|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624997860000|2021-06-29 20:17:40|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|0
1624997880000|2021-06-29 20:18:00|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624997890000|2021-06-29 20:18:10|4111.69|4108.69|4111.69|4108.69|4111.69|4108.69|4111.69|4108.69|0
1624997900000|2021-06-29 20:18:20|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|0
1624997920000|2021-06-29 20:18:40|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624997930000|2021-06-29 20:18:50|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|4111.49|4108.49|0
1624997940000|2021-06-29 20:19:00|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624997950000|2021-06-29 20:19:10|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624997970000|2021-06-29 20:19:30|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624998020000|2021-06-29 20:20:20|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998030000|2021-06-29 20:20:30|4111.29|4108.29|4111.09|4108.09|4111.29|4108.29|4111.09|4108.09|0
1624998050000|2021-06-29 20:20:50|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624998080000|2021-06-29 20:21:20|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998090000|2021-06-29 20:21:30|4111.29|4108.29|4111.09|4108.09|4111.29|4108.29|4111.09|4108.09|0
1624998120000|2021-06-29 20:22:00|4110.89|4107.89|4111.09|4108.09|4111.09|4108.09|4110.89|4107.89|0
1624998140000|2021-06-29 20:22:20|4110.89|4107.89|4111.09|4108.09|4111.09|4108.09|4110.89|4107.89|0
1624998230000|2021-06-29 20:23:50|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998250000|2021-06-29 20:24:10|4111.09|4108.09|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1624998270000|2021-06-29 20:24:30|4111.09|4108.09|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1624998280000|2021-06-29 20:24:40|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998320000|2021-06-29 20:25:20|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998340000|2021-06-29 20:25:40|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998350000|2021-06-29 20:25:50|4110.89|4107.89|4111.29|4108.29|4111.29|4108.29|4110.89|4107.89|0
1624998380000|2021-06-29 20:26:20|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998420000|2021-06-29 20:27:00|4111.29|4108.29|4111.09|4108.09|4111.29|4108.29|4111.09|4108.09|0
1624998490000|2021-06-29 20:28:10|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624998520000|2021-06-29 20:28:40|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998560000|2021-06-29 20:29:20|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624998590000|2021-06-29 20:29:50|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998600000|2021-06-29 20:30:00|4111.29|4108.29|4111.09|4108.09|4111.29|4108.29|4111.09|4108.09|0
1624998610000|2021-06-29 20:30:10|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624998620000|2021-06-29 20:30:20|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998630000|2021-06-29 20:30:30|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|0
1624998650000|2021-06-29 20:30:50|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998660000|2021-06-29 20:31:00|4111.29|4108.29|4111.29|4108.29|4111.29|4108.29|4111.09|4108.09|0
1624998720000|2021-06-29 20:32:00|4111.09|4108.09|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1624998730000|2021-06-29 20:32:10|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624998740000|2021-06-29 20:32:20|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998790000|2021-06-29 20:33:10|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624998810000|2021-06-29 20:33:30|4110.89|4107.89|4110.69|4107.69|4110.89|4107.89|4110.69|4107.69|0
1624998820000|2021-06-29 20:33:40|4110.89|4107.89|4110.69|4107.69|4110.89|4107.89|4110.69|4107.69|0
1624998830000|2021-06-29 20:33:50|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998860000|2021-06-29 20:34:20|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624998870000|2021-06-29 20:34:30|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998880000|2021-06-29 20:34:40|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624998890000|2021-06-29 20:34:50|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998900000|2021-06-29 20:35:00|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624998910000|2021-06-29 20:35:10|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624998950000|2021-06-29 20:35:50|4111.09|4108.09|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1624998970000|2021-06-29 20:36:10|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1624999000000|2021-06-29 20:36:40|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624999010000|2021-06-29 20:36:50|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999030000|2021-06-29 20:37:10|4110.19|4107.19|4110.39|4107.39|4110.39|4107.39|4110.19|4107.19|0
1624999040000|2021-06-29 20:37:20|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999050000|2021-06-29 20:37:30|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999060000|2021-06-29 20:37:40|4110.19|4107.19|4110.39|4107.39|4110.39|4107.39|4110.19|4107.19|0
1624999070000|2021-06-29 20:37:50|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999090000|2021-06-29 20:38:10|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999110000|2021-06-29 20:38:30|4110.19|4107.19|4110.19|4107.19|4110.39|4107.39|4110.19|4107.19|0
1624999120000|2021-06-29 20:38:40|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999130000|2021-06-29 20:38:50|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999140000|2021-06-29 20:39:00|4109.99|4106.99|4110.19|4107.19|4110.19|4107.19|4109.99|4106.99|0
1624999150000|2021-06-29 20:39:10|4109.99|4106.99|4110.19|4107.19|4110.19|4107.19|4109.99|4106.99|0
1624999170000|2021-06-29 20:39:30|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999190000|2021-06-29 20:39:50|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999200000|2021-06-29 20:40:00|4109.99|4106.99|4109.99|4106.99|4110.19|4107.19|4109.99|4106.99|0
1624999210000|2021-06-29 20:40:10|4109.79|4106.79|4109.79|4106.79|4109.99|4106.99|4109.79|4106.79|0
1624999270000|2021-06-29 20:41:10|4109.59|4106.59|4109.79|4106.79|4109.79|4106.79|4109.59|4106.59|0
1624999280000|2021-06-29 20:41:20|4109.59|4106.59|4109.79|4106.79|4109.79|4106.79|4109.59|4106.59|0
1624999300000|2021-06-29 20:41:40|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.79|4106.79|0
1624999310000|2021-06-29 20:41:50|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|0
1624999350000|2021-06-29 20:42:30|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999360000|2021-06-29 20:42:40|4109.79|4106.79|4109.99|4106.99|4109.99|4106.99|4109.79|4106.79|0
1624999370000|2021-06-29 20:42:50|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|0
1624999380000|2021-06-29 20:43:00|4109.99|4106.99|4109.79|4106.79|4109.99|4106.99|4109.79|4106.79|0
1624999420000|2021-06-29 20:43:40|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999430000|2021-06-29 20:43:50|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|0
1624999440000|2021-06-29 20:44:00|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999460000|2021-06-29 20:44:20|4109.79|4106.79|4109.99|4106.99|4109.99|4106.99|4109.79|4106.79|0
1624999470000|2021-06-29 20:44:30|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|4109.79|4106.79|0
1624999490000|2021-06-29 20:44:50|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|4109.99|4106.99|0
1624999500000|2021-06-29 20:45:00|4110.19|4107.19|4109.99|4106.99|4110.19|4107.19|4109.99|4106.99|0
1624999510000|2021-06-29 20:45:10|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999530000|2021-06-29 20:45:30|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999550000|2021-06-29 20:45:50|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999620000|2021-06-29 20:47:00|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999630000|2021-06-29 20:47:10|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624999650000|2021-06-29 20:47:30|4110.39|4107.39|4110.69|4107.69|4110.69|4107.69|4110.39|4107.39|0
1624999660000|2021-06-29 20:47:40|4110.39|4107.39|4110.69|4107.69|4110.69|4107.69|4110.39|4107.39|0
1624999700000|2021-06-29 20:48:20|4110.39|4107.39|4110.69|4107.69|4110.69|4107.69|4110.39|4107.39|0
1624999710000|2021-06-29 20:48:30|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999720000|2021-06-29 20:48:40|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624999730000|2021-06-29 20:48:50|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999760000|2021-06-29 20:49:20|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624999780000|2021-06-29 20:49:40|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1624999790000|2021-06-29 20:49:50|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1624999800000|2021-06-29 20:50:00|4110.39|4107.39|4110.69|4107.69|4110.69|4107.69|4110.39|4107.39|0
1624999810000|2021-06-29 20:50:10|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999830000|2021-06-29 20:50:30|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999840000|2021-06-29 20:50:40|4110.39|4107.39|4110.19|4107.19|4110.39|4107.39|4110.19|4107.19|0
1624999860000|2021-06-29 20:51:00|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999880000|2021-06-29 20:51:20|4110.19|4107.19|4110.39|4107.39|4110.39|4107.39|4110.19|4107.19|0
1624999910000|2021-06-29 20:51:50|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999920000|2021-06-29 20:52:00|4110.39|4107.39|4110.19|4107.19|4110.39|4107.39|4110.19|4107.19|0
1624999930000|2021-06-29 20:52:10|4110.39|4107.39|4110.19|4107.19|4110.39|4107.39|4110.19|4107.19|0
1624999940000|2021-06-29 20:52:20|4110.39|4107.39|4110.19|4107.19|4110.39|4107.39|4110.19|4107.19|0
1624999950000|2021-06-29 20:52:30|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1624999960000|2021-06-29 20:52:40|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1624999970000|2021-06-29 20:52:50|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.19|4107.19|0
1624999990000|2021-06-29 20:53:10|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1625000000000|2021-06-29 20:53:20|4110.39|4107.39|4110.69|4107.69|4110.89|4107.89|4110.39|4107.39|0
1625000010000|2021-06-29 20:53:30|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1625000030000|2021-06-29 20:53:50|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1625000040000|2021-06-29 20:54:00|4110.89|4107.89|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1625000050000|2021-06-29 20:54:10|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1625000060000|2021-06-29 20:54:20|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1625000080000|2021-06-29 20:54:40|4110.69|4107.69|4110.89|4107.89|4110.89|4107.89|4110.69|4107.69|0
1625000100000|2021-06-29 20:55:00|4110.69|4107.69|4110.69|4107.69|4110.89|4107.89|4110.39|4107.39|0
1625000110000|2021-06-29 20:55:10|4110.89|4107.89|4110.69|4107.69|4110.89|4107.89|4110.69|4107.69|0
1625000130000|2021-06-29 20:55:30|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.69|4107.69|0
1625000160000|2021-06-29 20:56:00|4110.69|4107.69|4110.89|4107.89|4110.89|4107.89|4110.39|4107.39|0
1625000170000|2021-06-29 20:56:10|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1625000180000|2021-06-29 20:56:20|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1625000200000|2021-06-29 20:56:40|4111.09|4108.09|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1625000210000|2021-06-29 20:56:50|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1625000220000|2021-06-29 20:57:00|4110.89|4107.89|4111.09|4108.09|4111.09|4108.09|4110.89|4107.89|0
1625000240000|2021-06-29 20:57:20|4110.89|4107.89|4110.89|4107.89|4111.09|4108.09|4110.89|4107.89|0
1625000250000|2021-06-29 20:57:30|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4110.89|4107.89|0
1625000270000|2021-06-29 20:57:50|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|4110.89|4107.89|0
1625000290000|2021-06-29 20:58:10|4110.69|4107.69|4110.89|4107.89|4110.89|4107.89|4110.69|4107.69|0
1625000310000|2021-06-29 20:58:30|4110.69|4107.69|4110.89|4107.89|4110.89|4107.89|4110.69|4107.69|0
1625000320000|2021-06-29 20:58:40|4110.69|4107.69|4110.89|4107.89|4110.89|4107.89|4110.69|4107.69|0
1625000330000|2021-06-29 20:58:50|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|0
1625000340000|2021-06-29 20:59:00|4110.89|4107.89|4110.39|4107.39|4110.89|4107.89|4110.39|4107.39|0
1625000350000|2021-06-29 20:59:10|4110.69|4107.69|4110.69|4107.69|4110.69|4107.69|4110.39|4107.39|0
1625000360000|2021-06-29 20:59:20|4110.39|4107.39|4110.39|4107.39|4110.69|4107.69|4110.39|4107.39|0
1625000370000|2021-06-29 20:59:30|4110.69|4107.69|4110.39|4107.39|4110.69|4107.69|4110.39|4107.39|0
1625000380000|2021-06-29 20:59:40|4110.69|4107.69|4110.19|4107.19|4110.69|4107.69|4110.19|4107.19|0
1625000390000|2021-06-29 20:59:50|4110.39|4107.39|4110.19|4107.19|4110.39|4107.39|4110.19|4107.19|0
1625000400000|2021-06-29 21:00:00|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625000460000|2021-06-29 21:01:00|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625000470000|2021-06-29 21:01:10|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625000720000|2021-06-29 21:05:20|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|0
1625000740000|2021-06-29 21:05:40|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625000780000|2021-06-29 21:06:20|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1625000830000|2021-06-29 21:07:10|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625000960000|2021-06-29 21:09:20|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625000980000|2021-06-29 21:09:40|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625001030000|2021-06-29 21:10:30|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625001120000|2021-06-29 21:12:00|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625001170000|2021-06-29 21:12:50|4110.59|4107.59|4110.49|4107.49|4110.59|4107.59|4110.49|4107.49|0
1625001330000|2021-06-29 21:15:30|4110.59|4107.59|4110.49|4107.49|4110.59|4107.59|4110.49|4107.49|0
1625001830000|2021-06-29 21:23:50|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625002130000|2021-06-29 21:28:50|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625002170000|2021-06-29 21:29:30|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625002180000|2021-06-29 21:29:40|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625002240000|2021-06-29 21:30:40|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625002270000|2021-06-29 21:31:10|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1625002290000|2021-06-29 21:31:30|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625002330000|2021-06-29 21:32:10|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1625002380000|2021-06-29 21:33:00|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625002440000|2021-06-29 21:34:00|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|4110.19|4107.19|0
1625003270000|2021-06-29 21:47:50|4110.29|4107.29|4110.49|4107.49|4110.49|4107.49|4110.29|4107.29|0
1625003390000|2021-06-29 21:49:50|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625003400000|2021-06-29 21:50:00|4110.49|4107.49|4110.29|4107.29|4110.49|4107.49|4110.29|4107.29|0
1625003410000|2021-06-29 21:50:10|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625003730000|2021-06-29 21:55:30|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625003930000|2021-06-29 21:58:50|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625004000000|2021-06-29 22:00:00|4110.89|4107.89|4111.29|4108.29|4111.49|4108.49|4110.39|4107.39|0
1625004010000|2021-06-29 22:00:10|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625004020000|2021-06-29 22:00:20|4111.19|4108.19|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625004030000|2021-06-29 22:00:30|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.89|4107.89|0
1625004040000|2021-06-29 22:00:40|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625004050000|2021-06-29 22:00:50|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|0
1625004060000|2021-06-29 22:01:00|4110.89|4107.89|4110.99|4107.99|4110.99|4107.99|4110.89|4107.89|0
1625004090000|2021-06-29 22:01:30|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|0
1625004100000|2021-06-29 22:01:40|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625004120000|2021-06-29 22:02:00|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625004130000|2021-06-29 22:02:10|4110.09|4107.09|4110.29|4107.29|4110.49|4107.49|4110.09|4107.09|0
1625004150000|2021-06-29 22:02:30|4110.19|4107.19|4110.09|4107.09|4110.19|4107.19|4110.09|4107.09|0
1625004200000|2021-06-29 22:03:20|4109.99|4106.99|4109.89|4106.89|4109.99|4106.99|4109.89|4106.89|0
1625004210000|2021-06-29 22:03:30|4109.79|4106.79|4109.69|4106.69|4109.79|4106.79|4109.69|4106.69|0
1625004220000|2021-06-29 22:03:40|4109.79|4106.79|4109.89|4106.89|4109.89|4106.89|4109.79|4106.79|0
1625004250000|2021-06-29 22:04:10|4110.29|4107.29|4110.09|4107.09|4110.29|4107.29|4110.09|4107.09|0
1625004270000|2021-06-29 22:04:30|4109.99|4106.99|4109.89|4106.89|4109.99|4106.99|4109.89|4106.89|0
1625004340000|2021-06-29 22:05:40|4109.99|4106.99|4110.09|4107.09|4110.09|4107.09|4109.99|4106.99|0
1625004480000|2021-06-29 22:08:00|4109.99|4106.99|4109.89|4106.89|4109.99|4106.99|4109.89|4106.89|0
1625004490000|2021-06-29 22:08:10|4110.09|4107.09|4109.89|4106.89|4110.09|4107.09|4109.89|4106.89|0
1625004520000|2021-06-29 22:08:40|4109.69|4106.69|4109.69|4106.69|4109.69|4106.69|4109.69|4106.69|0
1625004530000|2021-06-29 22:08:50|4109.79|4106.79|4109.69|4106.69|4109.89|4106.89|4109.69|4106.69|0
1625004600000|2021-06-29 22:10:00|4109.89|4106.89|4109.89|4106.89|4109.89|4106.89|4109.89|4106.89|0
1625004610000|2021-06-29 22:10:10|4110.09|4107.09|4109.89|4106.89|4110.09|4107.09|4109.89|4106.89|0
1625004880000|2021-06-29 22:14:40|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|0
1625004890000|2021-06-29 22:14:50|4109.99|4106.99|4110.09|4107.09|4110.09|4107.09|4109.99|4106.99|0
1625004960000|2021-06-29 22:16:00|4109.89|4106.89|4109.89|4106.89|4109.89|4106.89|4109.89|4106.89|0
1625005000000|2021-06-29 22:16:40|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|4110.09|4107.09|0
1625005020000|2021-06-29 22:17:00|4110.19|4107.19|4110.29|4107.29|4110.29|4107.29|4110.19|4107.19|0
1625005030000|2021-06-29 22:17:10|4110.19|4107.19|4110.19|4107.19|4110.29|4107.29|4110.09|4107.09|0
1625005040000|2021-06-29 22:17:20|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625005120000|2021-06-29 22:18:40|4110.19|4107.19|4110.29|4107.29|4110.29|4107.29|4110.19|4107.19|0
1625005140000|2021-06-29 22:19:00|4110.09|4107.09|4110.09|4107.09|4110.29|4107.29|4110.09|4107.09|0
1625005150000|2021-06-29 22:19:10|4110.19|4107.19|4110.29|4107.29|4110.29|4107.29|4110.09|4107.09|0
1625005180000|2021-06-29 22:19:40|4110.19|4107.19|4110.09|4107.09|4110.19|4107.19|4110.09|4107.09|0
1625005200000|2021-06-29 22:20:00|4110.19|4107.19|4110.19|4107.19|4110.29|4107.29|4110.09|4107.09|0
1625005210000|2021-06-29 22:20:10|4110.29|4107.29|4110.09|4107.09|4110.29|4107.29|4110.09|4107.09|0
1625005220000|2021-06-29 22:20:20|4110.19|4107.19|4110.19|4107.19|4110.29|4107.29|4110.19|4107.19|0
1625005230000|2021-06-29 22:20:30|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.09|4107.09|0
1625005390000|2021-06-29 22:23:10|4110.49|4107.49|4110.29|4107.29|4110.49|4107.49|4110.29|4107.29|0
1625005400000|2021-06-29 22:23:20|4110.39|4107.39|4110.49|4107.49|4110.49|4107.49|4110.29|4107.29|0
1625005530000|2021-06-29 22:25:30|4110.79|4107.79|4110.49|4107.49|4110.79|4107.79|4110.49|4107.49|0
1625005810000|2021-06-29 22:30:10|4110.69|4107.69|4110.49|4107.49|4110.69|4107.69|4110.49|4107.49|0
1625005840000|2021-06-29 22:30:40|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625005850000|2021-06-29 22:30:50|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625005860000|2021-06-29 22:31:00|4110.69|4107.69|4110.69|4107.69|4110.79|4107.79|4110.49|4107.49|0
1625005870000|2021-06-29 22:31:10|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625005920000|2021-06-29 22:32:00|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.29|4107.29|0
1625005930000|2021-06-29 22:32:10|4110.29|4107.29|4110.49|4107.49|4110.49|4107.49|4110.29|4107.29|0
1625005950000|2021-06-29 22:32:30|4110.39|4107.39|4110.29|4107.29|4110.39|4107.39|4110.29|4107.29|0
1625005960000|2021-06-29 22:32:40|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625006130000|2021-06-29 22:35:30|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|4110.29|4107.29|0
1625006160000|2021-06-29 22:36:00|4110.09|4107.09|4110.09|4107.09|4110.19|4107.19|4110.09|4107.09|0
1625006170000|2021-06-29 22:36:10|4109.99|4106.99|4110.09|4107.09|4110.09|4107.09|4109.99|4106.99|0
1625006190000|2021-06-29 22:36:30|4109.99|4106.99|4110.09|4107.09|4110.09|4107.09|4109.89|4106.89|0
1625006280000|2021-06-29 22:38:00|4110.19|4107.19|4110.09|4107.09|4110.19|4107.19|4110.09|4107.09|0
1625006290000|2021-06-29 22:38:10|4110.19|4107.19|4110.29|4107.29|4110.29|4107.29|4110.19|4107.19|0
1625006300000|2021-06-29 22:38:20|4110.19|4107.19|4110.29|4107.29|4110.29|4107.29|4110.19|4107.19|0
1625006330000|2021-06-29 22:38:50|4110.09|4107.09|4110.09|4107.09|4110.29|4107.29|4110.09|4107.09|0
1625006340000|2021-06-29 22:39:00|4110.19|4107.19|4110.29|4107.29|4110.29|4107.29|4110.19|4107.19|0
1625006520000|2021-06-29 22:42:00|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|4110.39|4107.39|0
1625006530000|2021-06-29 22:42:10|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|4110.49|4107.49|0
1625006680000|2021-06-29 22:44:40|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|0
1625006820000|2021-06-29 22:47:00|4110.49|4107.49|4110.69|4107.69|4110.69|4107.69|4110.49|4107.49|0
1625006830000|2021-06-29 22:47:10|4110.49|4107.49|4110.79|4107.79|4110.79|4107.79|4110.49|4107.49|0
1625006870000|2021-06-29 22:47:50|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|0
1625006880000|2021-06-29 22:48:00|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1625006910000|2021-06-29 22:48:30|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|0
1625006920000|2021-06-29 22:48:40|4111.19|4108.19|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625006980000|2021-06-29 22:49:40|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|4110.79|4107.79|0
1625007000000|2021-06-29 22:50:00|4110.89|4107.89|4110.79|4107.79|4110.89|4107.89|4110.79|4107.79|0
1625007010000|2021-06-29 22:50:10|4110.89|4107.89|4110.99|4107.99|4110.99|4107.99|4110.89|4107.89|0
1625007190000|2021-06-29 22:53:10|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007210000|2021-06-29 22:53:30|4111.09|4108.09|4111.09|4108.09|4111.19|4108.19|4111.09|4108.09|0
1625007220000|2021-06-29 22:53:40|4110.99|4107.99|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007230000|2021-06-29 22:53:50|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4110.99|4107.99|0
1625007240000|2021-06-29 22:54:00|4110.99|4107.99|4111.19|4108.19|4111.19|4108.19|4110.99|4107.99|0
1625007330000|2021-06-29 22:55:30|4111.29|4108.29|4111.19|4108.19|4111.29|4108.29|4111.19|4108.19|0
1625007380000|2021-06-29 22:56:20|4111.39|4108.39|4111.29|4108.29|4111.39|4108.39|4111.29|4108.29|0
1625007390000|2021-06-29 22:56:30|4111.19|4108.19|4111.39|4108.39|4111.39|4108.39|4111.19|4108.19|0
1625007410000|2021-06-29 22:56:50|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1625007470000|2021-06-29 22:57:50|4111.29|4108.29|4111.29|4108.29|4111.39|4108.39|4111.29|4108.29|0
1625007480000|2021-06-29 22:58:00|4111.19|4108.19|4111.29|4108.29|4111.29|4108.29|4111.19|4108.19|0
1625007490000|2021-06-29 22:58:10|4111.39|4108.39|4110.79|4107.79|4111.39|4108.39|4110.79|4107.79|0
1625007510000|2021-06-29 22:58:30|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|4110.99|4107.99|0
1625007570000|2021-06-29 22:59:30|4110.89|4107.89|4110.99|4107.99|4110.99|4107.99|4110.79|4107.79|0
1625007600000|2021-06-29 23:00:00|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007610000|2021-06-29 23:00:10|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007620000|2021-06-29 23:00:20|4111.09|4108.09|4111.09|4108.09|4111.19|4108.19|4110.99|4107.99|0
1625007630000|2021-06-29 23:00:30|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1625007640000|2021-06-29 23:00:40|4111.09|4108.09|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625007660000|2021-06-29 23:01:00|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007670000|2021-06-29 23:01:10|4111.09|4108.09|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625007750000|2021-06-29 23:02:30|4111.19|4108.19|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625007760000|2021-06-29 23:02:40|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007770000|2021-06-29 23:02:50|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|4111.09|4108.09|0
1625007780000|2021-06-29 23:03:00|4111.19|4108.19|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625007830000|2021-06-29 23:03:50|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1625007840000|2021-06-29 23:04:00|4111.09|4108.09|4111.19|4108.19|4111.19|4108.19|4111.09|4108.09|0
1625007850000|2021-06-29 23:04:10|4110.99|4107.99|4110.99|4107.99|4111.19|4108.19|4110.99|4107.99|0
1625007880000|2021-06-29 23:04:40|4111.09|4108.09|4111.19|4108.19|4111.19|4108.19|4111.09|4108.09|0
1625007890000|2021-06-29 23:04:50|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007900000|2021-06-29 23:05:00|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.09|4108.09|0
1625007910000|2021-06-29 23:05:10|4111.09|4108.09|4110.99|4107.99|4111.09|4108.09|4110.99|4107.99|0
1625007930000|2021-06-29 23:05:30|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|4111.19|4108.19|0
1625007980000|2021-06-29 23:06:20|4111.39|4108.39|4111.19|4108.19|4111.39|4108.39|4111.19|4108.19|0
1625007990000|2021-06-29 23:06:30|4111.29|4108.29|4111.19|4108.19|4111.29|4108.29|4111.19|4108.19|0
1625008080000|2021-06-29 23:08:00|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.19|4108.19|0
1625008120000|2021-06-29 23:08:40|4111.29|4108.29|4111.19|4108.19|4111.29|4108.29|4111.19|4108.19|0
1625008130000|2021-06-29 23:08:50|4111.29|4108.29|4111.19|4108.19|4111.29|4108.29|4111.19|4108.19|0
1625008140000|2021-06-29 23:09:00|4111.29|4108.29|4111.19|4108.19|4111.29|4108.29|4111.19|4108.19|0
1625008150000|2021-06-29 23:09:10|4111.29|4108.29|4111.19|4108.19|4111.29|4108.29|4111.19|4108.19|0
1625008180000|2021-06-29 23:09:40|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|0
1625008260000|2021-06-29 23:11:00|4111.59|4108.59|4111.39|4108.39|4111.59|4108.59|4111.39|4108.39|0
1625008270000|2021-06-29 23:11:10|4111.49|4108.49|4111.39|4108.39|4111.59|4108.59|4111.39|4108.39|0
1625008280000|2021-06-29 23:11:20|4111.49|4108.49|4111.59|4108.59|4111.59|4108.59|4111.49|4108.49|0
1625008340000|2021-06-29 23:12:20|4111.39|4108.39|4111.59|4108.59|4111.59|4108.59|4111.39|4108.39|0
1625008350000|2021-06-29 23:12:30|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|0
1625008360000|2021-06-29 23:12:40|4111.49|4108.49|4111.39|4108.39|4111.49|4108.49|4111.39|4108.39|0
1625008370000|2021-06-29 23:12:50|4111.59|4108.59|4111.59|4108.59|4111.59|4108.59|4111.39|4108.39|0
1625008380000|2021-06-29 23:13:00|4111.49|4108.49|4111.39|4108.39|4111.49|4108.49|4111.39|4108.39|0
1625008390000|2021-06-29 23:13:10|4111.49|4108.49|4111.59|4108.59|4111.59|4108.59|4111.39|4108.39|0
1625008400000|2021-06-29 23:13:20|4111.39|4108.39|4111.39|4108.39|4111.59|4108.59|4111.39|4108.39|0
1625008440000|2021-06-29 23:14:00|4111.59|4108.59|4111.39|4108.39|4111.59|4108.59|4111.39|4108.39|0
1625008450000|2021-06-29 23:14:10|4111.49|4108.49|4111.59|4108.59|4111.59|4108.59|4111.39|4108.39|0
1625008600000|2021-06-29 23:16:40|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|4111.39|4108.39|0
1625008620000|2021-06-29 23:17:00|4111.49|4108.49|4111.39|4108.39|4111.49|4108.49|4111.39|4108.39|0
1625008640000|2021-06-29 23:17:20|4111.49|4108.49|4111.39|4108.39|4111.49|4108.49|4111.39|4108.39|0
1625008740000|2021-06-29 23:19:00|4111.49|4108.49|4111.59|4108.59|4111.59|4108.59|4111.39|4108.39|0
1625008790000|2021-06-29 23:19:50|4111.69|4108.69|4111.79|4108.79|4111.89|4108.89|4111.69|4108.69|0
1625008800000|2021-06-29 23:20:00|4111.89|4108.89|4111.89|4108.89|4111.89|4108.89|4111.79|4108.79|0
1625008810000|2021-06-29 23:20:10|4112.09|4109.09|4112.09|4109.09|4112.09|4109.09|4112.09|4109.09|0
1625008840000|2021-06-29 23:20:40|4112.19|4109.19|4112.29|4109.29|4112.29|4109.29|4112.09|4109.09|0
1625008870000|2021-06-29 23:21:10|4112.39|4109.39|4112.29|4109.29|4112.39|4109.39|4112.29|4109.29|0
1625008920000|2021-06-29 23:22:00|4112.49|4109.49|4112.29|4109.29|4112.49|4109.49|4112.29|4109.29|0
1625008930000|2021-06-29 23:22:10|4112.49|4109.49|4112.29|4109.29|4112.49|4109.49|4112.29|4109.29|0
1625008960000|2021-06-29 23:22:40|4112.39|4109.39|4112.29|4109.29|4112.49|4109.49|4112.29|4109.29|0
1625008990000|2021-06-29 23:23:10|4112.39|4109.39|4112.29|4109.29|4112.49|4109.49|4112.29|4109.29|0
1625009030000|2021-06-29 23:23:50|4112.09|4109.09|4112.19|4109.19|4112.19|4109.19|4112.09|4109.09|0
1625009040000|2021-06-29 23:24:00|4112.29|4109.29|4112.29|4109.29|4112.29|4109.29|4112.29|4109.29|0
1625009050000|2021-06-29 23:24:10|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|0
1625009080000|2021-06-29 23:24:40|4112.39|4109.39|4112.29|4109.29|4112.49|4109.49|4112.29|4109.29|0
1625009090000|2021-06-29 23:24:50|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009110000|2021-06-29 23:25:10|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.39|4109.39|0
1625009120000|2021-06-29 23:25:20|4112.29|4109.29|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009140000|2021-06-29 23:25:40|4112.29|4109.29|4112.29|4109.29|4112.29|4109.29|4112.29|4109.29|0
1625009310000|2021-06-29 23:28:30|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|0
1625009320000|2021-06-29 23:28:40|4112.59|4109.59|4112.69|4109.69|4112.69|4109.69|4112.59|4109.59|0
1625009330000|2021-06-29 23:28:50|4112.79|4109.79|4112.89|4109.89|4112.89|4109.89|4112.79|4109.79|0
1625009340000|2021-06-29 23:29:00|4112.99|4109.99|4112.89|4109.89|4112.99|4109.99|4112.89|4109.89|0
1625009370000|2021-06-29 23:29:30|4112.69|4109.69|4112.69|4109.69|4112.69|4109.69|4112.69|4109.69|0
1625009400000|2021-06-29 23:30:00|4112.89|4109.89|4112.69|4109.69|4112.89|4109.89|4112.69|4109.69|0
1625009410000|2021-06-29 23:30:10|4112.79|4109.79|4112.79|4109.79|4112.89|4109.89|4112.69|4109.69|0
1625009420000|2021-06-29 23:30:20|4112.69|4109.69|4112.69|4109.69|4112.69|4109.69|4112.69|4109.69|0
1625009430000|2021-06-29 23:30:30|4112.59|4109.59|4112.49|4109.49|4112.59|4109.59|4112.49|4109.49|0
1625009450000|2021-06-29 23:30:50|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.39|4109.39|0
1625009460000|2021-06-29 23:31:00|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009470000|2021-06-29 23:31:10|4112.29|4109.29|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009490000|2021-06-29 23:31:30|4112.69|4109.69|4112.69|4109.69|4112.69|4109.69|4112.69|4109.69|0
1625009500000|2021-06-29 23:31:40|4112.59|4109.59|4112.69|4109.69|4112.69|4109.69|4112.49|4109.49|0
1625009530000|2021-06-29 23:32:10|4112.59|4109.59|4112.49|4109.49|4112.69|4109.69|4112.49|4109.49|0
1625009540000|2021-06-29 23:32:20|4112.29|4109.29|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009560000|2021-06-29 23:32:40|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.39|4109.39|0
1625009570000|2021-06-29 23:32:50|4112.29|4109.29|4112.29|4109.29|4112.29|4109.29|4112.29|4109.29|0
1625009580000|2021-06-29 23:33:00|4112.39|4109.39|4112.29|4109.29|4112.39|4109.39|4112.29|4109.29|0
1625009620000|2021-06-29 23:33:40|4112.39|4109.39|4112.39|4109.39|4112.39|4109.39|4112.39|4109.39|0
1625009630000|2021-06-29 23:33:50|4112.29|4109.29|4112.29|4109.29|4112.49|4109.49|4112.29|4109.29|0
1625009650000|2021-06-29 23:34:10|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009680000|2021-06-29 23:34:40|4112.39|4109.39|4112.39|4109.39|4112.39|4109.39|4112.39|4109.39|0
1625009690000|2021-06-29 23:34:50|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|0
1625009700000|2021-06-29 23:35:00|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.39|4109.39|0
1625009730000|2021-06-29 23:35:30|4112.39|4109.39|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009740000|2021-06-29 23:35:40|4112.39|4109.39|4112.29|4109.29|4112.39|4109.39|4112.29|4109.29|0
1625009750000|2021-06-29 23:35:50|4112.39|4109.39|4112.39|4109.39|4112.39|4109.39|4112.29|4109.29|0
1625009760000|2021-06-29 23:36:00|4112.49|4109.49|4112.49|4109.49|4112.49|4109.49|4112.29|4109.29|0
1625009780000|2021-06-29 23:36:20|4113.49|4110.49|4113.49|4110.49|4113.49|4110.49|4113.49|4110.49|0
1625009850000|2021-06-29 23:37:30|4113.69|4110.69|4113.69|4110.69|4113.69|4110.69|4113.69|4110.69|0
1625009860000|2021-06-29 23:37:40|4113.79|4110.79|4113.69|4110.69|4113.79|4110.79|4113.69|4110.69|0
1625009870000|2021-06-29 23:37:50|4113.79|4110.79|4113.89|4110.89|4113.89|4110.89|4113.69|4110.69|0
1625009920000|2021-06-29 23:38:40|4113.69|4110.69|4113.89|4110.89|4113.89|4110.89|4113.69|4110.69|0
1625009930000|2021-06-29 23:38:50|4113.69|4110.69|4113.69|4110.69|4113.69|4110.69|4113.69|4110.69|0
1625009940000|2021-06-29 23:39:00|4113.89|4110.89|4113.89|4110.89|4113.89|4110.89|4113.89|4110.89|0
1625010130000|2021-06-29 23:42:10|4114.09|4111.09|4114.09|4111.09|4114.29|4111.29|4114.09|4111.09|0
1625010140000|2021-06-29 23:42:20|4113.89|4110.89|4113.89|4110.89|4113.89|4110.89|4113.89|4110.89|0
1625010150000|2021-06-29 23:42:30|4113.99|4110.99|4114.09|4111.09|4114.09|4111.09|4113.89|4110.89|0
1625010160000|2021-06-29 23:42:40|4113.99|4110.99|4114.09|4111.09|4114.09|4111.09|4113.89|4110.89|0
1625010310000|2021-06-29 23:45:10|4113.99|4110.99|4114.09|4111.09|4114.09|4111.09|4113.99|4110.99|0
1625010370000|2021-06-29 23:46:10|4114.19|4111.19|4114.09|4111.09|4114.19|4111.19|4114.09|4111.09|0
1625010400000|2021-06-29 23:46:40|4113.89|4110.89|4113.89|4110.89|4113.89|4110.89|4113.89|4110.89|0
1625010410000|2021-06-29 23:46:50|4113.99|4110.99|4114.09|4111.09|4114.09|4111.09|4113.89|4110.89|0
1625010480000|2021-06-29 23:48:00|4114.19|4111.19|4114.29|4111.29|4114.29|4111.29|4114.19|4111.19|0
1625010510000|2021-06-29 23:48:30|4114.39|4111.39|4114.59|4111.59|4114.69|4111.69|4114.29|4111.29|0
1625010520000|2021-06-29 23:48:40|4114.69|4111.69|4114.79|4111.79|4114.79|4111.79|4114.69|4111.69|0
1625010530000|2021-06-29 23:48:50|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|0
1625010580000|2021-06-29 23:49:40|4114.39|4111.39|4114.29|4111.29|4114.39|4111.39|4114.29|4111.29|0
1625010600000|2021-06-29 23:50:00|4114.09|4111.09|4114.29|4111.29|4114.29|4111.29|4114.09|4111.09|0
1625010640000|2021-06-29 23:50:40|4114.39|4111.39|4114.29|4111.29|4114.59|4111.59|4114.29|4111.29|0
1625010650000|2021-06-29 23:50:50|4114.39|4111.39|4114.59|4111.59|4114.59|4111.59|4114.39|4111.39|0
1625010660000|2021-06-29 23:51:00|4114.69|4111.69|4114.79|4111.79|4114.79|4111.79|4114.69|4111.69|0
1625010680000|2021-06-29 23:51:20|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|0
1625010690000|2021-06-29 23:51:30|4114.69|4111.69|4114.79|4111.79|4114.79|4111.79|4114.59|4111.59|0
1625010700000|2021-06-29 23:51:40|4114.69|4111.69|4114.69|4111.69|4114.79|4111.79|4114.59|4111.59|0
1625010710000|2021-06-29 23:51:50|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|0
1625010950000|2021-06-29 23:55:50|4114.29|4111.29|4114.29|4111.29|4114.29|4111.29|4114.29|4111.29|0
1625011020000|2021-06-29 23:57:00|4114.19|4111.19|4114.09|4111.09|4114.29|4111.29|4114.09|4111.09|0
1625011030000|2021-06-29 23:57:10|4114.19|4111.19|4114.29|4111.29|4114.29|4111.29|4114.19|4111.19|0
1625011040000|2021-06-29 23:57:20|4114.19|4111.19|4114.09|4111.09|4114.19|4111.19|4114.09|4111.09|0
1625011050000|2021-06-29 23:57:30|4114.19|4111.19|4114.29|4111.29|4114.29|4111.29|4114.19|4111.19|0
1625011090000|2021-06-29 23:58:10|4114.39|4111.39|4114.59|4111.59|4114.59|4111.59|4114.39|4111.39|0
1625011120000|2021-06-29 23:58:40|4114.29|4111.29|4114.29|4111.29|4114.29|4111.29|4114.29|4111.29|0
1625011130000|2021-06-29 23:58:50|4114.39|4111.39|4114.29|4111.29|4114.39|4111.39|4114.29|4111.29|0
1625011140000|2021-06-29 23:59:00|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.29|4111.29|0
1625011180000|2021-06-29 23:59:40|4114.39|4111.39|4114.29|4111.29|4114.39|4111.39|4114.29|4111.29|0
1625011190000|2021-06-29 23:59:50|4114.39|4111.39|4114.29|4111.29|4114.39|4111.39|4114.29|4111.29|0
1625011200000|2021-06-30 00:00:00|4114.39|4111.39|4114.29|4111.29|4114.39|4111.39|4114.29|4111.29|0
1625011210000|2021-06-30 00:00:10|4114.39|4111.39|4114.29|4111.29|4114.59|4111.59|4114.29|4111.29|0
1625011220000|2021-06-30 00:00:20|4114.39|4111.39|4114.59|4111.59|4114.59|4111.59|4114.29|4111.29|0
1625011240000|2021-06-30 00:00:40|4114.79|4111.79|4114.79|4111.79|4114.79|4111.79|4114.79|4111.79|0
1625011250000|2021-06-30 00:00:50|4114.69|4111.69|4114.59|4111.59|4114.79|4111.79|4114.59|4111.59|0
1625011260000|2021-06-30 00:01:00|4114.79|4111.79|4114.79|4111.79|4114.79|4111.79|4114.69|4111.69|0
1625011270000|2021-06-30 00:01:10|4114.99|4111.99|4114.59|4111.59|4114.99|4111.99|4114.59|4111.59|0
1625011280000|2021-06-30 00:01:20|4114.79|4111.79|4114.69|4111.69|4114.79|4111.79|4114.59|4111.59|0
1625011290000|2021-06-30 00:01:30|4114.79|4111.79|4113.79|4110.79|4114.79|4111.79|4113.79|4110.79|0
1625011300000|2021-06-30 00:01:40|4113.99|4110.99|4113.99|4110.99|4113.99|4110.99|4113.99|4110.99|0
1625011320000|2021-06-30 00:02:00|4114.09|4111.09|4114.39|4111.39|4114.59|4111.59|4113.99|4110.99|0
1625011330000|2021-06-30 00:02:10|4114.49|4111.49|4114.39|4111.39|4114.59|4111.59|4114.39|4111.39|0
1625011350000|2021-06-30 00:02:30|4114.49|4111.49|4114.59|4111.59|4114.59|4111.59|4114.49|4111.49|0
1625011360000|2021-06-30 00:02:40|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|0
1625011370000|2021-06-30 00:02:50|4114.19|4111.19|4114.19|4111.19|4114.19|4111.19|4114.19|4111.19|0
1625011380000|2021-06-30 00:03:00|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|0
1625011390000|2021-06-30 00:03:10|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|0
1625011430000|2021-06-30 00:03:50|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|0
1625011460000|2021-06-30 00:04:20|4114.29|4111.29|4114.39|4111.39|4114.39|4111.39|4114.19|4111.19|0
1625011500000|2021-06-30 00:05:00|4114.49|4111.49|4114.59|4111.59|4114.59|4111.59|4114.39|4111.39|0
1625011510000|2021-06-30 00:05:10|4114.49|4111.49|4114.49|4111.49|4114.49|4111.49|4114.39|4111.39|0
1625011520000|2021-06-30 00:05:20|4114.59|4111.59|4114.39|4111.39|4114.59|4111.59|4114.39|4111.39|0
1625011530000|2021-06-30 00:05:30|4114.49|4111.49|4114.79|4111.79|4114.79|4111.79|4114.39|4111.39|0
1625011540000|2021-06-30 00:05:40|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|0
1625011560000|2021-06-30 00:06:00|4114.69|4111.69|4114.59|4111.59|4114.79|4111.79|4114.59|4111.59|0
1625011590000|2021-06-30 00:06:30|4114.49|4111.49|4114.39|4111.39|4114.59|4111.59|4114.39|4111.39|0
1625011600000|2021-06-30 00:06:40|4114.49|4111.49|4114.39|4111.39|4114.49|4111.49|4114.39|4111.39|0
1625011620000|2021-06-30 00:07:00|4114.29|4111.29|4114.39|4111.39|4114.39|4111.39|4114.29|4111.29|0
1625011630000|2021-06-30 00:07:10|4114.29|4111.29|4114.29|4111.29|4114.39|4111.39|4114.19|4111.19|0
1625011640000|2021-06-30 00:07:20|4114.39|4111.39|4114.39|4111.39|4114.39|4111.39|4114.29|4111.29|0
1625011650000|2021-06-30 00:07:30|4114.19|4111.19|4114.19|4111.19|4114.19|4111.19|4114.19|4111.19|0
1625011680000|2021-06-30 00:08:00|4114.29|4111.29|4114.39|4111.39|4114.39|4111.39|4114.29|4111.29|0
1625011690000|2021-06-30 00:08:10|4114.29|4111.29|4114.19|4111.19|4114.39|4111.39|4114.19|4111.19|0
1625011700000|2021-06-30 00:08:20|4114.39|4111.39|4114.19|4111.19|4114.39|4111.39|4114.19|4111.19|0
1625011790000|2021-06-30 00:09:50|4114.29|4111.29|4114.39|4111.39|4114.39|4111.39|4114.29|4111.29|0
1625011910000|2021-06-30 00:11:50|4114.49|4111.49|4114.49|4111.49|4114.59|4111.59|4114.39|4111.39|0
1625011920000|2021-06-30 00:12:00|4114.59|4111.59|4114.59|4111.59|4114.59|4111.59|4114.39|4111.39|0
1625011970000|2021-06-30 00:12:50|4114.19|4111.19|4114.19|4111.19|4114.19|4111.19|4114.19|4111.19|0
1625012030000|2021-06-30 00:13:50|4113.99|4110.99|4114.19|4111.19|4114.19|4111.19|4113.99|4110.99|0
1625012040000|2021-06-30 00:14:00|4114.09|4111.09|4114.19|4111.19|4114.19|4111.19|4114.09|4111.09|0
1625012060000|2021-06-30 00:14:20|4114.09|4111.09|4114.19|4111.19|4114.19|4111.19|4114.09|4111.09|0
1625012070000|2021-06-30 00:14:30|4114.09|4111.09|4113.99|4110.99|4114.19|4111.19|4113.99|4110.99|0
1625012090000|2021-06-30 00:14:50|4113.89|4110.89|4113.79|4110.79|4113.89|4110.89|4113.79|4110.79|0
1625012100000|2021-06-30 00:15:00|4113.89|4110.89|4113.99|4110.99|4113.99|4110.99|4113.89|4110.89|4
1625012110000|2021-06-30 00:15:10|4113.79|4111.79|4114.29|4112.29|4114.49|4112.49|4113.79|4111.79|148
1625012120000|2021-06-30 00:15:20|4114.79|4112.79|4113.79|4111.79|4114.79|4112.79|4113.49|4111.49|48
1625012130000|2021-06-30 00:15:30|4113.49|4111.49|4113.49|4111.49|4113.79|4111.79|4113.49|4111.49|17
1625012140000|2021-06-30 00:15:40|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|18
1625012150000|2021-06-30 00:15:50|4113.49|4111.49|4112.99|4110.99|4113.49|4111.49|4112.99|4110.99|6
1625012160000|2021-06-30 00:16:00|4113.29|4111.29|4112.29|4110.29|4113.29|4111.29|4112.29|4110.29|18
1625012170000|2021-06-30 00:16:10|4111.99|4109.99|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|17
1625012180000|2021-06-30 00:16:20|||||||||1
1625012190000|2021-06-30 00:16:30|||||||||4
1625012200000|2021-06-30 00:16:40|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|9
1625012210000|2021-06-30 00:16:50|4111.99|4109.99|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|8
1625012220000|2021-06-30 00:17:00|4111.79|4109.79|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|2
1625012230000|2021-06-30 00:17:10|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|4111.99|4109.99|12
1625012240000|2021-06-30 00:17:20|4111.99|4109.99|4111.79|4109.79|4111.99|4109.99|4111.79|4109.79|7
1625012250000|2021-06-30 00:17:30|4111.99|4109.99|4112.29|4110.29|4112.29|4110.29|4111.99|4109.99|5
1625012260000|2021-06-30 00:17:40|4112.49|4110.49|4112.79|4110.79|4112.79|4110.79|4112.29|4110.29|16
1625012280000|2021-06-30 00:18:00|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|19
1625012340000|2021-06-30 00:19:00|4113.79|4111.79|4113.79|4111.79|4113.79|4111.79|4113.79|4111.79|1
1625012350000|2021-06-30 00:19:10|4114.29|4112.29|4114.49|4112.49|4114.49|4112.49|4114.29|4112.29|8
1625012370000|2021-06-30 00:19:30|4114.29|4112.29|4114.29|4112.29|4114.29|4112.29|4114.29|4112.29|0
1625012380000|2021-06-30 00:19:40|||||||||6
1625012400000|2021-06-30 00:20:00|4113.29|4111.29|4113.49|4111.49|4113.49|4111.49|4113.29|4111.29|53
1625012410000|2021-06-30 00:20:10|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|0
1625012420000|2021-06-30 00:20:20|4112.99|4110.99|4112.99|4110.99|4112.99|4110.99|4112.99|4110.99|9
1625012450000|2021-06-30 00:20:50|4112.79|4110.79|4112.99|4110.99|4112.99|4110.99|4112.79|4110.79|3
1625012470000|2021-06-30 00:21:10|4112.79|4110.79|4112.99|4110.99|4112.99|4110.99|4112.79|4110.79|1
1625012490000|2021-06-30 00:21:30|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|0
1625012590000|2021-06-30 00:23:10|||||||||1
1625012660000|2021-06-30 00:24:20|4112.79|4110.79|4112.99|4110.99|4112.99|4110.99|4112.79|4110.79|13
1625012670000|2021-06-30 00:24:30|4112.79|4110.79|4112.79|4110.79|4112.79|4110.79|4112.79|4110.79|5
1625012730000|2021-06-30 00:25:30|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|7
1625012740000|2021-06-30 00:25:40|4112.79|4110.79|4112.79|4110.79|4112.79|4110.79|4112.79|4110.79|4
1625012750000|2021-06-30 00:25:50|4112.99|4110.99|4112.99|4110.99|4112.99|4110.99|4112.79|4110.79|1
1625012760000|2021-06-30 00:26:00|4112.79|4110.79|4112.99|4110.99|4112.99|4110.99|4112.79|4110.79|0
1625012770000|2021-06-30 00:26:10|4112.79|4110.79|4112.79|4110.79|4113.29|4111.29|4112.79|4110.79|3
1625012800000|2021-06-30 00:26:40|||||||||2
1625012820000|2021-06-30 00:27:00|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4112.99|4110.99|5
1625012830000|2021-06-30 00:27:10|4112.99|4110.99|4112.99|4110.99|4112.99|4110.99|4112.99|4110.99|1
1625012860000|2021-06-30 00:27:40|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|4113.29|4111.29|0
1625012910000|2021-06-30 00:28:30|4112.79|4110.79|4111.99|4109.99|4113.29|4111.29|4111.99|4109.99|62
1625012920000|2021-06-30 00:28:40|4111.79|4109.79|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|5
1625012940000|2021-06-30 00:29:00|4111.79|4109.79|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|0
1625012950000|2021-06-30 00:29:10|4111.79|4109.79|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|1
1625012980000|2021-06-30 00:29:40|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|0
1625012990000|2021-06-30 00:29:50|4112.49|4110.49|4112.49|4110.49|4112.49|4110.49|4112.49|4110.49|0
1625013000000|2021-06-30 00:30:00|4112.29|4110.29|4112.49|4110.49|4112.79|4110.79|4112.29|4110.29|17
1625013010000|2021-06-30 00:30:10|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|0
1625013020000|2021-06-30 00:30:20|||||||||1
1625013040000|2021-06-30 00:30:40|4111.99|4109.99|4111.99|4109.99|4111.99|4109.99|4111.79|4109.79|13
1625013060000|2021-06-30 00:31:00|4112.29|4110.29|4112.49|4110.49|4112.49|4110.49|4112.29|4110.29|3
1625013070000|2021-06-30 00:31:10|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|4112.29|4110.29|0
1625013100000|2021-06-30 00:31:40|4112.49|4110.49|4112.49|4110.49|4112.49|4110.49|4112.49|4110.49|3
1625013130000|2021-06-30 00:32:10|4112.29|4110.29|4111.79|4109.79|4112.29|4110.29|4111.79|4109.79|3
1625013140000|2021-06-30 00:32:20|4111.99|4109.99|4111.99|4109.99|4111.99|4109.99|4111.99|4109.99|0
1625013150000|2021-06-30 00:32:30|4111.79|4109.79|4111.29|4109.29|4111.79|4109.79|4111.29|4109.29|2
1625013180000|2021-06-30 00:33:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|39
1625013200000|2021-06-30 00:33:20|4110.99|4108.99|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|7
1625013230000|2021-06-30 00:33:50|||||||||20
1625013240000|2021-06-30 00:34:00|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|94
1625013250000|2021-06-30 00:34:10|4109.79|4107.79|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|6
1625013260000|2021-06-30 00:34:20|4110.29|4108.29|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|5
1625013270000|2021-06-30 00:34:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|6
1625013290000|2021-06-30 00:34:50|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|2
1625013300000|2021-06-30 00:35:00|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|7
1625013310000|2021-06-30 00:35:10|4111.29|4109.29|4110.79|4108.79|4111.29|4109.29|4110.79|4108.79|2
1625013320000|2021-06-30 00:35:20|4110.49|4108.49|4110.49|4108.49|4110.79|4108.79|4110.29|4108.29|2
1625013340000|2021-06-30 00:35:40|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625013350000|2021-06-30 00:35:50|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|2
1625013360000|2021-06-30 00:36:00|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625013380000|2021-06-30 00:36:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625013390000|2021-06-30 00:36:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|1
1625013400000|2021-06-30 00:36:40|4108.99|4106.99|4109.29|4107.29|4109.29|4107.29|4108.79|4106.79|2
1625013410000|2021-06-30 00:36:50|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|5
1625013420000|2021-06-30 00:37:00|4109.29|4107.29|4108.99|4106.99|4109.29|4107.29|4108.99|4106.99|4
1625013430000|2021-06-30 00:37:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625013440000|2021-06-30 00:37:20|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|17
1625013470000|2021-06-30 00:37:50|||||||||1
1625013480000|2021-06-30 00:38:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625013490000|2021-06-30 00:38:10|||||||||10
1625013500000|2021-06-30 00:38:20|4108.79|4106.79|4109.29|4107.29|4109.29|4107.29|4108.79|4106.79|4
1625013530000|2021-06-30 00:38:50|4108.99|4106.99|4108.79|4106.79|4108.99|4106.99|4108.79|4106.79|0
1625013540000|2021-06-30 00:39:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|2
1625013560000|2021-06-30 00:39:20|||||||||12
1625013570000|2021-06-30 00:39:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|28
1625013580000|2021-06-30 00:39:40|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|10
1625013620000|2021-06-30 00:40:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625013630000|2021-06-30 00:40:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|2
1625013650000|2021-06-30 00:40:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|5
1625013660000|2021-06-30 00:41:00|4109.79|4107.79|4109.29|4107.29|4109.79|4107.79|4109.29|4107.29|0
1625013710000|2021-06-30 00:41:50|||||||||1
1625013750000|2021-06-30 00:42:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|11
1625013780000|2021-06-30 00:43:00|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|5
1625013790000|2021-06-30 00:43:10|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625013800000|2021-06-30 00:43:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625013830000|2021-06-30 00:43:50|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|4
1625013840000|2021-06-30 00:44:00|||||||||6
1625013850000|2021-06-30 00:44:10|||||||||2
1625013860000|2021-06-30 00:44:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625013880000|2021-06-30 00:44:40|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625013890000|2021-06-30 00:44:50|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|1
1625013910000|2021-06-30 00:45:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|26
1625013930000|2021-06-30 00:45:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625013940000|2021-06-30 00:45:40|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|0
1625013950000|2021-06-30 00:45:50|4109.99|4107.99|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625013960000|2021-06-30 00:46:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625013970000|2021-06-30 00:46:10|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|0
1625014010000|2021-06-30 00:46:50|||||||||4
1625014070000|2021-06-30 00:47:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|12
1625014100000|2021-06-30 00:48:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|2
1625014110000|2021-06-30 00:48:30|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.79|4107.79|0
1625014170000|2021-06-30 00:49:30|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|31
1625014180000|2021-06-30 00:49:40|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|5
1625014190000|2021-06-30 00:49:50|4110.29|4108.29|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|1
1625014200000|2021-06-30 00:50:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.49|4108.49|1
1625014230000|2021-06-30 00:50:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4
1625014260000|2021-06-30 00:51:00|4110.49|4108.49|4110.79|4108.79|4110.79|4108.79|4110.49|4108.49|0
1625014280000|2021-06-30 00:51:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|8
1625014290000|2021-06-30 00:51:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625014310000|2021-06-30 00:51:50|4109.99|4107.99|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625014320000|2021-06-30 00:52:00|4110.29|4108.29|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|6
1625014330000|2021-06-30 00:52:10|||||||||8
1625014360000|2021-06-30 00:52:40|4109.49|4107.49|4108.99|4106.99|4109.49|4107.49|4108.99|4106.99|42
1625014380000|2021-06-30 00:53:00|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625014390000|2021-06-30 00:53:10|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4
1625014450000|2021-06-30 00:54:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625014480000|2021-06-30 00:54:40|4108.99|4106.99|4108.79|4106.79|4108.99|4106.99|4108.79|4106.79|2
1625014500000|2021-06-30 00:55:00|4107.99|4105.99|4107.29|4105.29|4107.99|4105.99|4107.29|4105.29|11
1625014510000|2021-06-30 00:55:10|4107.79|4105.79|4108.49|4106.49|4108.49|4106.49|4107.79|4105.79|40
1625014530000|2021-06-30 00:55:30|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625014540000|2021-06-30 00:55:40|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|5
1625014550000|2021-06-30 00:55:50|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|0
1625014560000|2021-06-30 00:56:00|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625014570000|2021-06-30 00:56:10|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|10
1625014580000|2021-06-30 00:56:20|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|25
1625014590000|2021-06-30 00:56:30|4107.79|4105.79|4107.99|4105.99|4107.99|4105.99|4107.79|4105.79|0
1625014610000|2021-06-30 00:56:50|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|0
1625014650000|2021-06-30 00:57:30|4108.29|4106.29|4108.79|4106.79|4108.79|4106.79|4108.29|4106.29|3
1625014660000|2021-06-30 00:57:40|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|7
1625014680000|2021-06-30 00:58:00|4108.29|4106.29|4108.29|4106.29|4108.49|4106.49|4108.29|4106.29|5
1625014690000|2021-06-30 00:58:10|4108.49|4106.49|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|12
1625014710000|2021-06-30 00:58:30|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|1
1625014720000|2021-06-30 00:58:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625014730000|2021-06-30 00:58:50|4107.49|4105.49|4107.29|4105.29|4107.49|4105.49|4107.29|4105.29|5
1625014740000|2021-06-30 00:59:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|2
1625014760000|2021-06-30 00:59:20|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|0
1625014770000|2021-06-30 00:59:30|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|0
1625014780000|2021-06-30 00:59:40|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|0
1625014790000|2021-06-30 00:59:50|4107.49|4105.49|4107.29|4105.29|4107.49|4105.49|4107.29|4105.29|0
1625014800000|2021-06-30 01:00:00|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|11
1625014830000|2021-06-30 01:00:30|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|3
1625014840000|2021-06-30 01:00:40|4107.79|4105.79|4107.99|4105.99|4107.99|4105.99|4107.79|4105.79|2
1625014860000|2021-06-30 01:01:00|4107.79|4105.79|4107.99|4105.99|4107.99|4105.99|4107.79|4105.79|7
1625014870000|2021-06-30 01:01:10|4107.79|4105.79|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|2
1625014900000|2021-06-30 01:01:40|4108.49|4106.49|4108.79|4106.79|4108.79|4106.79|4108.49|4106.49|35
1625014910000|2021-06-30 01:01:50|4108.29|4106.29|4108.49|4106.49|4108.79|4106.79|4108.29|4106.29|12
1625014920000|2021-06-30 01:02:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625014930000|2021-06-30 01:02:10|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|4
1625014940000|2021-06-30 01:02:20|4108.79|4106.79|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|1
1625014960000|2021-06-30 01:02:40|4108.79|4106.79|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|1
1625014990000|2021-06-30 01:03:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625015010000|2021-06-30 01:03:30|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|0
1625015050000|2021-06-30 01:04:10|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|3
1625015080000|2021-06-30 01:04:40|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|6
1625015090000|2021-06-30 01:04:50|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|5
1625015100000|2021-06-30 01:05:00|4108.29|4106.29|4108.79|4106.79|4108.79|4106.79|4108.29|4106.29|2
1625015150000|2021-06-30 01:05:50|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|3
1625015160000|2021-06-30 01:06:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625015170000|2021-06-30 01:06:10|4109.49|4107.49|4109.79|4107.79|4109.79|4107.79|4109.49|4107.49|2
1625015190000|2021-06-30 01:06:30|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|2
1625015200000|2021-06-30 01:06:40|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.49|4107.49|0
1625015240000|2021-06-30 01:07:20|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625015260000|2021-06-30 01:07:40|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625015270000|2021-06-30 01:07:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625015340000|2021-06-30 01:09:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625015360000|2021-06-30 01:09:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625015380000|2021-06-30 01:09:40|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625015390000|2021-06-30 01:09:50|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|15
1625015420000|2021-06-30 01:10:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625015430000|2021-06-30 01:10:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|13
1625015440000|2021-06-30 01:10:40|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625015450000|2021-06-30 01:10:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625015490000|2021-06-30 01:11:30|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|17
1625015520000|2021-06-30 01:12:00|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|2
1625015530000|2021-06-30 01:12:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625015590000|2021-06-30 01:13:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4
1625015610000|2021-06-30 01:13:30|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|1
1625015620000|2021-06-30 01:13:40|4110.49|4108.49|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|3
1625015660000|2021-06-30 01:14:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625015670000|2021-06-30 01:14:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|20
1625015680000|2021-06-30 01:14:40|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625015700000|2021-06-30 01:15:00|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|6
1625015710000|2021-06-30 01:15:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625015720000|2021-06-30 01:15:20|4109.49|4107.49|4109.29|4107.29|4109.49|4107.49|4109.29|4107.29|5
1625015730000|2021-06-30 01:15:30|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|1
1625015760000|2021-06-30 01:16:00|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.49|4107.49|14
1625015770000|2021-06-30 01:16:10|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|5
1625015790000|2021-06-30 01:16:30|4110.29|4108.29|4110.79|4108.79|4110.79|4108.79|4110.29|4108.29|1
1625015800000|2021-06-30 01:16:40|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625015840000|2021-06-30 01:17:20|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|0
1625015870000|2021-06-30 01:17:50|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625015900000|2021-06-30 01:18:20|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|4
1625015910000|2021-06-30 01:18:30|||||||||2
1625015940000|2021-06-30 01:19:00|||||||||2
1625015950000|2021-06-30 01:19:10|||||||||5
1625015960000|2021-06-30 01:19:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|6
1625015970000|2021-06-30 01:19:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|1
1625015980000|2021-06-30 01:19:40|||||||||17
1625016010000|2021-06-30 01:20:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|6
1625016040000|2021-06-30 01:20:40|||||||||10
1625016050000|2021-06-30 01:20:50|4109.79|4107.79|4109.29|4107.29|4109.79|4107.79|4109.29|4107.29|28
1625016060000|2021-06-30 01:21:00|||||||||18
1625016080000|2021-06-30 01:21:20|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.29|4107.29|11
1625016100000|2021-06-30 01:21:40|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625016110000|2021-06-30 01:21:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|7
1625016120000|2021-06-30 01:22:00|4109.79|4107.79|4110.29|4108.29|4110.29|4108.29|4109.79|4107.79|2
1625016130000|2021-06-30 01:22:10|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|15
1625016150000|2021-06-30 01:22:30|||||||||2
1625016170000|2021-06-30 01:22:50|||||||||21
1625016240000|2021-06-30 01:24:00|||||||||4
1625016280000|2021-06-30 01:24:40|||||||||7
1625016350000|2021-06-30 01:25:50|||||||||1
1625016380000|2021-06-30 01:26:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|24
1625016400000|2021-06-30 01:26:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625016430000|2021-06-30 01:27:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625016450000|2021-06-30 01:27:30|4110.79|4108.79|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|24
1625016460000|2021-06-30 01:27:40|4110.79|4108.79|4110.29|4108.29|4110.79|4108.79|4110.29|4108.29|0
1625016480000|2021-06-30 01:28:00|||||||||3
1625016490000|2021-06-30 01:28:10|||||||||1
1625016540000|2021-06-30 01:29:00|||||||||3
1625016560000|2021-06-30 01:29:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|21
1625016570000|2021-06-30 01:29:30|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625016580000|2021-06-30 01:29:40|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625016600000|2021-06-30 01:30:00|4110.29|4108.29|4110.79|4108.79|4110.79|4108.79|4110.29|4108.29|18
1625016610000|2021-06-30 01:30:10|4110.99|4108.99|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|15
1625016620000|2021-06-30 01:30:20|4110.49|4108.49|4110.79|4108.79|4110.79|4108.79|4110.49|4108.49|0
1625016630000|2021-06-30 01:30:30|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|4
1625016640000|2021-06-30 01:30:40|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|4
1625016650000|2021-06-30 01:30:50|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625016720000|2021-06-30 01:32:00|4110.99|4108.99|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|2
1625016730000|2021-06-30 01:32:10|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|17
1625016740000|2021-06-30 01:32:20|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625016750000|2021-06-30 01:32:30|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|4
1625016780000|2021-06-30 01:33:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625016790000|2021-06-30 01:33:10|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|2
1625016800000|2021-06-30 01:33:20|4110.79|4108.79|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|0
1625016810000|2021-06-30 01:33:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625016830000|2021-06-30 01:33:50|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625016840000|2021-06-30 01:34:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|2
1625016850000|2021-06-30 01:34:10|4110.49|4108.49|4110.29|4108.29|4110.49|4108.49|4110.29|4108.29|0
1625016860000|2021-06-30 01:34:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625016900000|2021-06-30 01:35:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|1
1625016960000|2021-06-30 01:36:00|4110.49|4108.49|4110.29|4108.29|4110.49|4108.49|4110.29|4108.29|2
1625016970000|2021-06-30 01:36:10|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625016990000|2021-06-30 01:36:30|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|4
1625017000000|2021-06-30 01:36:40|4110.79|4108.79|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|0
1625017020000|2021-06-30 01:37:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625017040000|2021-06-30 01:37:20|4110.49|4108.49|4110.79|4108.79|4110.79|4108.79|4110.49|4108.49|0
1625017050000|2021-06-30 01:37:30|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|0
1625017060000|2021-06-30 01:37:40|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625017110000|2021-06-30 01:38:30|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|5
1625017140000|2021-06-30 01:39:00|||||||||1
1625017190000|2021-06-30 01:39:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|9
1625017200000|2021-06-30 01:40:00|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.29|4107.29|10
1625017220000|2021-06-30 01:40:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017240000|2021-06-30 01:40:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|3
1625017250000|2021-06-30 01:40:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625017280000|2021-06-30 01:41:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|2
1625017290000|2021-06-30 01:41:30|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625017310000|2021-06-30 01:41:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017320000|2021-06-30 01:42:00|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4
1625017330000|2021-06-30 01:42:10|4109.79|4107.79|4110.29|4108.29|4110.29|4108.29|4109.79|4107.79|18
1625017340000|2021-06-30 01:42:20|4109.99|4107.99|4109.49|4107.49|4109.99|4107.99|4109.49|4107.49|23
1625017390000|2021-06-30 01:43:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017400000|2021-06-30 01:43:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|5
1625017410000|2021-06-30 01:43:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625017420000|2021-06-30 01:43:40|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|3
1625017430000|2021-06-30 01:43:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017450000|2021-06-30 01:44:10|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|20
1625017460000|2021-06-30 01:44:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|2
1625017470000|2021-06-30 01:44:30|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|2
1625017480000|2021-06-30 01:44:40|4109.29|4107.29|4109.29|4107.29|4109.49|4107.49|4109.29|4107.29|0
1625017500000|2021-06-30 01:45:00|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|11
1625017510000|2021-06-30 01:45:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017520000|2021-06-30 01:45:20|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|27
1625017530000|2021-06-30 01:45:30|4109.79|4107.79|4109.29|4107.29|4109.79|4107.79|4109.29|4107.29|3
1625017540000|2021-06-30 01:45:40|4109.49|4107.49|4109.79|4107.79|4109.79|4107.79|4109.49|4107.49|8
1625017550000|2021-06-30 01:45:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|3
1625017560000|2021-06-30 01:46:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017580000|2021-06-30 01:46:20|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625017590000|2021-06-30 01:46:30|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|0
1625017600000|2021-06-30 01:46:40|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017610000|2021-06-30 01:46:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625017620000|2021-06-30 01:47:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625017640000|2021-06-30 01:47:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|20
1625017650000|2021-06-30 01:47:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|7
1625017660000|2021-06-30 01:47:40|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|6
1625017670000|2021-06-30 01:47:50|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|5
1625017700000|2021-06-30 01:48:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625017710000|2021-06-30 01:48:30|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.79|4106.79|23
1625017760000|2021-06-30 01:49:20|4109.29|4107.29|4108.99|4106.99|4109.29|4107.29|4108.99|4106.99|3
1625017770000|2021-06-30 01:49:30|4108.79|4106.79|4108.99|4106.99|4108.99|4106.99|4108.79|4106.79|10
1625017780000|2021-06-30 01:49:40|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625017790000|2021-06-30 01:49:50|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|0
1625017810000|2021-06-30 01:50:10|4109.29|4107.29|4109.79|4107.79|4109.79|4107.79|4109.29|4107.29|3
1625017830000|2021-06-30 01:50:30|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|2
1625017860000|2021-06-30 01:51:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625017870000|2021-06-30 01:51:10|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.79|4106.79|15
1625017880000|2021-06-30 01:51:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4
1625017900000|2021-06-30 01:51:40|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|7
1625017920000|2021-06-30 01:52:00|||||||||3
1625017940000|2021-06-30 01:52:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625017960000|2021-06-30 01:52:40|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4
1625017990000|2021-06-30 01:53:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|1
1625018020000|2021-06-30 01:53:40|||||||||1
1625018060000|2021-06-30 01:54:20|4109.49|4107.49|4109.29|4107.29|4109.49|4107.49|4109.29|4107.29|10
1625018070000|2021-06-30 01:54:30|4109.49|4107.49|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|24
1625018080000|2021-06-30 01:54:40|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|0
1625018090000|2021-06-30 01:54:50|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625018110000|2021-06-30 01:55:10|4108.99|4106.99|4108.79|4106.79|4108.99|4106.99|4108.79|4106.79|37
1625018140000|2021-06-30 01:55:40|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|2
1625018150000|2021-06-30 01:55:50|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625018160000|2021-06-30 01:56:00|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|2
1625018200000|2021-06-30 01:56:40|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625018220000|2021-06-30 01:57:00|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|2
1625018230000|2021-06-30 01:57:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|2
1625018260000|2021-06-30 01:57:40|||||||||20
1625018280000|2021-06-30 01:58:00|||||||||33
1625018300000|2021-06-30 01:58:20|4107.79|4105.79|4107.29|4105.29|4107.79|4105.79|4107.29|4105.29|217
1625018320000|2021-06-30 01:58:40|4106.79|4104.79|4107.29|4105.29|4107.29|4105.29|4106.79|4104.79|14
1625018400000|2021-06-30 02:00:00|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|9
1625018420000|2021-06-30 02:00:20|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|12
1625018430000|2021-06-30 02:00:30|4106.99|4104.99|4107.29|4105.29|4107.29|4105.29|4106.99|4104.99|7
1625018440000|2021-06-30 02:00:40|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|5
1625018460000|2021-06-30 02:01:00|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|2
1625018470000|2021-06-30 02:01:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|2
1625018500000|2021-06-30 02:01:40|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625018520000|2021-06-30 02:02:00|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625018570000|2021-06-30 02:02:50|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|34
1625018660000|2021-06-30 02:04:20|4107.99|4105.99|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|34
1625018670000|2021-06-30 02:04:30|4107.79|4105.79|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|8
1625018690000|2021-06-30 02:04:50|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|8
1625018700000|2021-06-30 02:05:00|||||||||8
1625018710000|2021-06-30 02:05:10|4107.49|4105.49|4107.29|4105.29|4107.49|4105.49|4107.29|4105.29|4
1625018720000|2021-06-30 02:05:20|||||||||5
1625018730000|2021-06-30 02:05:30|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|6
1625018740000|2021-06-30 02:05:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|3
1625018750000|2021-06-30 02:05:50|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|8
1625018760000|2021-06-30 02:06:00|4107.79|4105.79|4107.29|4105.29|4107.79|4105.79|4107.29|4105.29|6
1625018770000|2021-06-30 02:06:10|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|0
1625018780000|2021-06-30 02:06:20|4106.79|4104.79|4106.99|4104.99|4106.99|4104.99|4106.79|4104.79|14
1625018790000|2021-06-30 02:06:30|4107.29|4105.29|4106.99|4104.99|4107.29|4105.29|4106.99|4104.99|0
1625018800000|2021-06-30 02:06:40|4106.79|4104.79|4107.29|4105.29|4107.29|4105.29|4106.79|4104.79|1
1625018820000|2021-06-30 02:07:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|15
1625018830000|2021-06-30 02:07:10|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|3
1625018860000|2021-06-30 02:07:40|4107.79|4105.79|4107.49|4105.49|4107.79|4105.79|4107.29|4105.29|2
1625018870000|2021-06-30 02:07:50|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|0
1625018880000|2021-06-30 02:08:00|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625018910000|2021-06-30 02:08:30|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|13
1625018920000|2021-06-30 02:08:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625018970000|2021-06-30 02:09:30|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|18
1625018990000|2021-06-30 02:09:50|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|2
1625019000000|2021-06-30 02:10:00|4107.79|4105.79|4107.49|4105.49|4107.79|4105.79|4107.49|4105.49|0
1625019010000|2021-06-30 02:10:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.49|4105.49|0
1625019020000|2021-06-30 02:10:20|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625019050000|2021-06-30 02:10:50|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625019060000|2021-06-30 02:11:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625019070000|2021-06-30 02:11:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625019100000|2021-06-30 02:11:40|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|11
1625019120000|2021-06-30 02:12:00|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625019130000|2021-06-30 02:12:10|4107.99|4105.99|4108.29|4106.29|4108.29|4106.29|4107.99|4105.99|1
1625019140000|2021-06-30 02:12:20|||||||||1
1625019150000|2021-06-30 02:12:30|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|40
1625019160000|2021-06-30 02:12:40|||||||||1
1625019170000|2021-06-30 02:12:50|||||||||11
1625019200000|2021-06-30 02:13:20|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|14
1625019210000|2021-06-30 02:13:30|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|13
1625019230000|2021-06-30 02:13:50|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625019270000|2021-06-30 02:14:30|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|2
1625019290000|2021-06-30 02:14:50|4108.79|4106.79|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|5
1625019300000|2021-06-30 02:15:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|2
1625019330000|2021-06-30 02:15:30|||||||||1
1625019370000|2021-06-30 02:16:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|7
1625019380000|2021-06-30 02:16:20|4108.49|4106.49|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|5
1625019420000|2021-06-30 02:17:00|4108.79|4106.79|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|0
1625019510000|2021-06-30 02:18:30|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|0
1625019540000|2021-06-30 02:19:00|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625019580000|2021-06-30 02:19:40|4109.29|4107.29|4108.99|4106.99|4109.29|4107.29|4108.99|4106.99|9
1625019590000|2021-06-30 02:19:50|4108.79|4106.79|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|35
1625019600000|2021-06-30 02:20:00|4108.49|4106.49|4108.79|4106.79|4108.79|4106.79|4108.49|4106.49|5
1625019610000|2021-06-30 02:20:10|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|9
1625019620000|2021-06-30 02:20:20|4108.29|4106.29|4108.79|4106.79|4108.79|4106.79|4108.29|4106.29|1
1625019630000|2021-06-30 02:20:30|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|0
1625019710000|2021-06-30 02:21:50|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625019760000|2021-06-30 02:22:40|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|29
1625019810000|2021-06-30 02:23:30|4108.99|4106.99|4108.79|4106.79|4108.99|4106.99|4108.79|4106.79|10
1625019820000|2021-06-30 02:23:40|4108.99|4106.99|4109.29|4107.29|4109.29|4107.29|4108.99|4106.99|0
1625019900000|2021-06-30 02:25:00|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|15
1625019910000|2021-06-30 02:25:10|4108.79|4106.79|4108.99|4106.99|4108.99|4106.99|4108.79|4106.79|7
1625019940000|2021-06-30 02:25:40|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625019950000|2021-06-30 02:25:50|4108.49|4106.49|4108.29|4106.29|4108.49|4106.49|4108.29|4106.29|12
1625019960000|2021-06-30 02:26:00|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|5
1625019970000|2021-06-30 02:26:10|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|0
1625019980000|2021-06-30 02:26:20|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625019990000|2021-06-30 02:26:30|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|24
1625020000000|2021-06-30 02:26:40|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|45
1625020010000|2021-06-30 02:26:50|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|3
1625020020000|2021-06-30 02:27:00|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|6
1625020040000|2021-06-30 02:27:20|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625020050000|2021-06-30 02:27:30|4107.99|4105.99|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|1
1625020070000|2021-06-30 02:27:50|4107.79|4105.79|4107.99|4105.99|4107.99|4105.99|4107.79|4105.79|6
1625020080000|2021-06-30 02:28:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625020090000|2021-06-30 02:28:10|4107.99|4105.99|4108.29|4106.29|4108.29|4106.29|4107.99|4105.99|0
1625020100000|2021-06-30 02:28:20|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|5
1625020120000|2021-06-30 02:28:40|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|6
1625020170000|2021-06-30 02:29:30|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|6
1625020190000|2021-06-30 02:29:50|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625020200000|2021-06-30 02:30:00|4108.29|4106.29|4107.79|4105.79|4108.29|4106.29|4107.79|4105.79|26
1625020210000|2021-06-30 02:30:10|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|17
1625020230000|2021-06-30 02:30:30|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625020240000|2021-06-30 02:30:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|14
1625020250000|2021-06-30 02:30:50|4107.99|4105.99|4108.29|4106.29|4108.29|4106.29|4107.99|4105.99|6
1625020260000|2021-06-30 02:31:00|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625020270000|2021-06-30 02:31:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625020310000|2021-06-30 02:31:50|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625020330000|2021-06-30 02:32:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625020340000|2021-06-30 02:32:20|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|1
1625020350000|2021-06-30 02:32:30|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625020360000|2021-06-30 02:32:40|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|3
1625020370000|2021-06-30 02:32:50|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|3
1625020380000|2021-06-30 02:33:00|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625020390000|2021-06-30 02:33:10|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625020400000|2021-06-30 02:33:20|4108.29|4106.29|4107.79|4105.79|4108.29|4106.29|4107.79|4105.79|0
1625020420000|2021-06-30 02:33:40|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625020430000|2021-06-30 02:33:50|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|0
1625020470000|2021-06-30 02:34:30|4107.79|4105.79|4107.49|4105.49|4107.79|4105.79|4107.49|4105.49|0
1625020480000|2021-06-30 02:34:40|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|2
1625020490000|2021-06-30 02:34:50|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|6
1625020500000|2021-06-30 02:35:00|4107.79|4105.79|4107.49|4105.49|4107.79|4105.79|4107.49|4105.49|0
1625020550000|2021-06-30 02:35:50|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|0
1625020560000|2021-06-30 02:36:00|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|15
1625020570000|2021-06-30 02:36:10|||||||||30
1625020610000|2021-06-30 02:36:50|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|12
1625020650000|2021-06-30 02:37:30|4107.49|4105.49|4107.79|4105.79|4107.79|4105.79|4107.49|4105.49|0
1625020680000|2021-06-30 02:38:00|||||||||6
1625020700000|2021-06-30 02:38:20|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|2
1625020720000|2021-06-30 02:38:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625020760000|2021-06-30 02:39:20|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|3
1625020790000|2021-06-30 02:39:50|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|0
1625020810000|2021-06-30 02:40:10|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|1
1625020820000|2021-06-30 02:40:20|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|0
1625020870000|2021-06-30 02:41:10|||||||||1
1625020900000|2021-06-30 02:41:40|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|7
1625020910000|2021-06-30 02:41:50|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|0
1625020920000|2021-06-30 02:42:00|4107.79|4105.79|4107.29|4105.29|4107.79|4105.79|4107.29|4105.29|1
1625020940000|2021-06-30 02:42:20|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625020950000|2021-06-30 02:42:30|4107.29|4105.29|4107.49|4105.49|4107.79|4105.79|4107.29|4105.29|2
1625020970000|2021-06-30 02:42:50|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|2
1625020990000|2021-06-30 02:43:10|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|0
1625021090000|2021-06-30 02:44:50|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|3
1625021100000|2021-06-30 02:45:00|4106.79|4104.79|4107.29|4105.29|4107.29|4105.29|4106.79|4104.79|7
1625021160000|2021-06-30 02:46:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625021210000|2021-06-30 02:46:50|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.49|4105.49|0
1625021220000|2021-06-30 02:47:00|4107.99|4105.99|4108.29|4106.29|4108.29|4106.29|4107.99|4105.99|6
1625021240000|2021-06-30 02:47:20|4107.99|4105.99|4107.79|4105.79|4107.99|4105.99|4107.79|4105.79|1
1625021250000|2021-06-30 02:47:30|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625021290000|2021-06-30 02:48:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625021330000|2021-06-30 02:48:50|||||||||10
1625021340000|2021-06-30 02:49:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625021350000|2021-06-30 02:49:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625021380000|2021-06-30 02:49:40|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625021430000|2021-06-30 02:50:30|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|0
1625021490000|2021-06-30 02:51:30|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|6
1625021510000|2021-06-30 02:51:50|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625021590000|2021-06-30 02:53:10|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4
1625021610000|2021-06-30 02:53:30|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|2
1625021690000|2021-06-30 02:54:50|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|0
1625021700000|2021-06-30 02:55:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|1
1625021710000|2021-06-30 02:55:10|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|5
1625021720000|2021-06-30 02:55:20|4108.79|4106.79|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|1
1625021730000|2021-06-30 02:55:30|4107.79|4105.79|4107.79|4105.79|4107.99|4105.99|4107.79|4105.79|4
1625021740000|2021-06-30 02:55:40|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625021790000|2021-06-30 02:56:30|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625021840000|2021-06-30 02:57:20|||||||||1
1625021870000|2021-06-30 02:57:50|4107.79|4105.79|4108.49|4106.49|4108.49|4106.49|4107.79|4105.79|21
1625021890000|2021-06-30 02:58:10|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.79|4105.79|4
1625021920000|2021-06-30 02:58:40|4107.79|4105.79|4107.99|4105.99|4107.99|4105.99|4107.79|4105.79|0
1625021940000|2021-06-30 02:59:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625021950000|2021-06-30 02:59:10|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|0
1625021990000|2021-06-30 02:59:50|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|2
1625022000000|2021-06-30 03:00:00|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|3
1625022020000|2021-06-30 03:00:20|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|14
1625022030000|2021-06-30 03:00:30|4108.79|4106.79|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|3
1625022060000|2021-06-30 03:01:00|4108.79|4106.79|4108.99|4106.99|4108.99|4106.99|4108.79|4106.79|18
1625022070000|2021-06-30 03:01:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625022080000|2021-06-30 03:01:20|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|5
1625022090000|2021-06-30 03:01:30|4108.79|4106.79|4108.99|4106.99|4108.99|4106.99|4108.79|4106.79|0
1625022120000|2021-06-30 03:02:00|4108.79|4106.79|4108.49|4106.49|4108.79|4106.79|4108.49|4106.49|12
1625022150000|2021-06-30 03:02:30|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|0
1625022160000|2021-06-30 03:02:40|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|1
1625022190000|2021-06-30 03:03:10|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|6
1625022220000|2021-06-30 03:03:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625022280000|2021-06-30 03:04:40|||||||||1
1625022330000|2021-06-30 03:05:30|4107.29|4105.29|4107.49|4105.49|4107.79|4105.79|4107.29|4105.29|26
1625022340000|2021-06-30 03:05:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.49|4105.49|43
1625022350000|2021-06-30 03:05:50|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.79|4105.79|26
1625022370000|2021-06-30 03:06:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625022380000|2021-06-30 03:06:20|4107.99|4105.99|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|9
1625022390000|2021-06-30 03:06:30|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625022400000|2021-06-30 03:06:40|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625022420000|2021-06-30 03:07:00|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|1
1625022430000|2021-06-30 03:07:10|4107.99|4105.99|4107.79|4105.79|4107.99|4105.99|4107.79|4105.79|0
1625022440000|2021-06-30 03:07:20|||||||||5
1625022480000|2021-06-30 03:08:00|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|18
1625022490000|2021-06-30 03:08:10|||||||||9
1625022530000|2021-06-30 03:08:50|4106.99|4104.99|4106.79|4104.79|4106.99|4104.99|4106.79|4104.79|0
1625022540000|2021-06-30 03:09:00|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|4106.99|4104.99|0
1625022570000|2021-06-30 03:09:30|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|3
1625022640000|2021-06-30 03:10:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4
1625022660000|2021-06-30 03:11:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|0
1625022680000|2021-06-30 03:11:20|4107.29|4105.29|4107.49|4105.49|4107.49|4105.49|4107.29|4105.29|0
1625022700000|2021-06-30 03:11:40|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|0
1625022730000|2021-06-30 03:12:10|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|4107.99|4105.99|0
1625022760000|2021-06-30 03:12:40|4108.29|4106.29|4107.99|4105.99|4108.29|4106.29|4107.99|4105.99|21
1625022770000|2021-06-30 03:12:50|4107.79|4105.79|4107.99|4105.99|4108.29|4106.29|4107.79|4105.79|32
1625022780000|2021-06-30 03:13:00|4107.79|4105.79|4108.29|4106.29|4108.29|4106.29|4107.79|4105.79|6
1625022790000|2021-06-30 03:13:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|28
1625022800000|2021-06-30 03:13:20|4107.99|4105.99|4107.79|4105.79|4108.29|4106.29|4107.79|4105.79|11
1625022840000|2021-06-30 03:14:00|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|4107.49|4105.49|1
1625022850000|2021-06-30 03:14:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|5
1625022860000|2021-06-30 03:14:20|4107.49|4105.49|4107.79|4105.79|4107.79|4105.79|4107.49|4105.49|10
1625022870000|2021-06-30 03:14:30|4107.49|4105.49|4107.49|4105.49|4107.79|4105.79|4107.49|4105.49|7
1625022880000|2021-06-30 03:14:40|4107.29|4105.29|4107.79|4105.79|4107.79|4105.79|4107.29|4105.29|2
1625022900000|2021-06-30 03:15:00|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|23
1625022910000|2021-06-30 03:15:10|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|4107.79|4105.79|34
1625022920000|2021-06-30 03:15:20|||||||||15
1625022930000|2021-06-30 03:15:30|||||||||10
1625022940000|2021-06-30 03:15:40|4107.99|4105.99|4107.79|4105.79|4108.29|4106.29|4107.79|4105.79|23
1625023010000|2021-06-30 03:16:50|||||||||5
1625023080000|2021-06-30 03:18:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|8
1625023090000|2021-06-30 03:18:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|28
1625023110000|2021-06-30 03:18:30|||||||||6
1625023120000|2021-06-30 03:18:40|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|0
1625023170000|2021-06-30 03:19:30|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|11
1625023220000|2021-06-30 03:20:20|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|0
1625023250000|2021-06-30 03:20:50|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|4
1625023290000|2021-06-30 03:21:30|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|8
1625023300000|2021-06-30 03:21:40|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625023310000|2021-06-30 03:21:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625023380000|2021-06-30 03:23:00|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|5
1625023420000|2021-06-30 03:23:40|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625023440000|2021-06-30 03:24:00|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|31
1625023450000|2021-06-30 03:24:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625023470000|2021-06-30 03:24:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|19
1625023490000|2021-06-30 03:24:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625023530000|2021-06-30 03:25:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625023620000|2021-06-30 03:27:00|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625023640000|2021-06-30 03:27:20|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|17
1625023690000|2021-06-30 03:28:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4
1625023700000|2021-06-30 03:28:20|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4
1625023710000|2021-06-30 03:28:30|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|10
1625023750000|2021-06-30 03:29:10|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|1
1625023770000|2021-06-30 03:29:30|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625023780000|2021-06-30 03:29:40|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|2
1625023800000|2021-06-30 03:30:00|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.29|4107.29|11
1625023810000|2021-06-30 03:30:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625023830000|2021-06-30 03:30:30|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|6
1625023840000|2021-06-30 03:30:40|||||||||11
1625023980000|2021-06-30 03:33:00|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|3
1625023990000|2021-06-30 03:33:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625024020000|2021-06-30 03:33:40|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|6
1625024030000|2021-06-30 03:33:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625024040000|2021-06-30 03:34:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625024050000|2021-06-30 03:34:10|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|13
1625024070000|2021-06-30 03:34:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625024090000|2021-06-30 03:34:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|1
1625024100000|2021-06-30 03:35:00|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625024140000|2021-06-30 03:35:40|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|2
1625024180000|2021-06-30 03:36:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4
1625024210000|2021-06-30 03:36:50|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|0
1625024220000|2021-06-30 03:37:00|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|3
1625024230000|2021-06-30 03:37:10|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|1
1625024240000|2021-06-30 03:37:20|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|6
1625024250000|2021-06-30 03:37:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|3
1625024260000|2021-06-30 03:37:40|||||||||2
1625024270000|2021-06-30 03:37:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|1
1625024310000|2021-06-30 03:38:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625024320000|2021-06-30 03:38:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|2
1625024330000|2021-06-30 03:38:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|1
1625024340000|2021-06-30 03:39:00|||||||||2
1625024350000|2021-06-30 03:39:10|||||||||1
1625024370000|2021-06-30 03:39:30|||||||||2
1625024390000|2021-06-30 03:39:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|1
1625024400000|2021-06-30 03:40:00|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|6
1625024410000|2021-06-30 03:40:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625024440000|2021-06-30 03:40:40|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|17
1625024450000|2021-06-30 03:40:50|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|1
1625024460000|2021-06-30 03:41:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625024500000|2021-06-30 03:41:40|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|0
1625024520000|2021-06-30 03:42:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|1
1625024530000|2021-06-30 03:42:10|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625024540000|2021-06-30 03:42:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|2
1625024550000|2021-06-30 03:42:30|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625024570000|2021-06-30 03:42:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|3
1625024580000|2021-06-30 03:43:00|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625024610000|2021-06-30 03:43:30|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|2
1625024670000|2021-06-30 03:44:30|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|4
1625024680000|2021-06-30 03:44:40|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|2
1625024700000|2021-06-30 03:45:00|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|4
1625024720000|2021-06-30 03:45:20|4110.29|4108.29|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|152
1625024740000|2021-06-30 03:45:40|||||||||11
1625024750000|2021-06-30 03:45:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|2
1625024760000|2021-06-30 03:46:00|||||||||3
1625024770000|2021-06-30 03:46:10|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|2
1625024780000|2021-06-30 03:46:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|3
1625024790000|2021-06-30 03:46:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|3
1625024850000|2021-06-30 03:47:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|21
1625024870000|2021-06-30 03:47:50|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|10
1625024880000|2021-06-30 03:48:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|1
1625024900000|2021-06-30 03:48:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|9
1625024930000|2021-06-30 03:48:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625024950000|2021-06-30 03:49:10|||||||||1
1625025010000|2021-06-30 03:50:10|4109.49|4107.49|4109.79|4107.79|4109.79|4107.79|4109.49|4107.49|5
1625025030000|2021-06-30 03:50:30|||||||||2
1625025080000|2021-06-30 03:51:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|5
1625025240000|2021-06-30 03:54:00|||||||||10
1625025270000|2021-06-30 03:54:30|4109.49|4107.49|4109.29|4107.29|4109.49|4107.49|4109.29|4107.29|2
1625025290000|2021-06-30 03:54:50|||||||||1
1625025300000|2021-06-30 03:55:00|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625025330000|2021-06-30 03:55:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625025350000|2021-06-30 03:55:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625025360000|2021-06-30 03:56:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625025410000|2021-06-30 03:56:50|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|11
1625025420000|2021-06-30 03:57:00|4109.29|4107.29|4109.99|4107.99|4109.99|4107.99|4109.29|4107.29|13
1625025430000|2021-06-30 03:57:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625025440000|2021-06-30 03:57:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|1
1625025460000|2021-06-30 03:57:40|||||||||7
1625025470000|2021-06-30 03:57:50|4110.29|4108.29|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|0
1625025480000|2021-06-30 03:58:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625025490000|2021-06-30 03:58:10|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|6
1625025570000|2021-06-30 03:59:30|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|3
1625025600000|2021-06-30 04:00:00|4110.49|4108.49|4110.29|4108.29|4110.49|4108.49|4110.29|4108.29|15
1625025610000|2021-06-30 04:00:10|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625025620000|2021-06-30 04:00:20|4110.29|4108.29|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|0
1625025640000|2021-06-30 04:00:40|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625025670000|2021-06-30 04:01:10|4110.49|4108.49|4110.29|4108.29|4110.49|4108.49|4110.29|4108.29|0
1625025680000|2021-06-30 04:01:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625025690000|2021-06-30 04:01:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625025700000|2021-06-30 04:01:40|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625025710000|2021-06-30 04:01:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625025720000|2021-06-30 04:02:00|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|6
1625025740000|2021-06-30 04:02:20|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|0
1625025750000|2021-06-30 04:02:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|2
1625025770000|2021-06-30 04:02:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625025800000|2021-06-30 04:03:20|||||||||2
1625025840000|2021-06-30 04:04:00|||||||||1
1625025900000|2021-06-30 04:05:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|3
1625025990000|2021-06-30 04:06:30|4109.99|4107.99|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625026000000|2021-06-30 04:06:40|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625026030000|2021-06-30 04:07:10|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|0
1625026060000|2021-06-30 04:07:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|1
1625026090000|2021-06-30 04:08:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625026120000|2021-06-30 04:08:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4
1625026180000|2021-06-30 04:09:40|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625026190000|2021-06-30 04:09:50|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|6
1625026200000|2021-06-30 04:10:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625026220000|2021-06-30 04:10:20|4110.49|4108.49|4110.29|4108.29|4110.49|4108.49|4110.29|4108.29|2
1625026290000|2021-06-30 04:11:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|1
1625026320000|2021-06-30 04:12:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625026390000|2021-06-30 04:13:10|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|0
1625026430000|2021-06-30 04:13:50|||||||||6
1625026460000|2021-06-30 04:14:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|7
1625026500000|2021-06-30 04:15:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625026520000|2021-06-30 04:15:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|2
1625026550000|2021-06-30 04:15:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|5
1625026560000|2021-06-30 04:16:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625026670000|2021-06-30 04:17:50|||||||||2
1625026690000|2021-06-30 04:18:10|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|2
1625026710000|2021-06-30 04:18:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|5
1625026730000|2021-06-30 04:18:50|||||||||2
1625026740000|2021-06-30 04:19:00|||||||||3
1625026770000|2021-06-30 04:19:30|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|12
1625026800000|2021-06-30 04:20:00|||||||||7
1625026810000|2021-06-30 04:20:10|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|0
1625026820000|2021-06-30 04:20:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|5
1625026830000|2021-06-30 04:20:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625026860000|2021-06-30 04:21:00|4109.99|4107.99|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|1
1625026880000|2021-06-30 04:21:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625026960000|2021-06-30 04:22:40|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|7
1625027000000|2021-06-30 04:23:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625027020000|2021-06-30 04:23:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625027040000|2021-06-30 04:24:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625027100000|2021-06-30 04:25:00|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|4
1625027150000|2021-06-30 04:25:50|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625027160000|2021-06-30 04:26:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625027190000|2021-06-30 04:26:30|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625027200000|2021-06-30 04:26:40|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|0
1625027230000|2021-06-30 04:27:10|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625027240000|2021-06-30 04:27:20|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|23
1625027250000|2021-06-30 04:27:30|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|4108.99|4106.99|0
1625027280000|2021-06-30 04:28:00|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|0
1625027290000|2021-06-30 04:28:10|||||||||1
1625027300000|2021-06-30 04:28:20|4108.99|4106.99|4108.79|4106.79|4108.99|4106.99|4108.79|4106.79|4
1625027310000|2021-06-30 04:28:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|3
1625027340000|2021-06-30 04:29:00|||||||||1
1625027350000|2021-06-30 04:29:10|||||||||4
1625027390000|2021-06-30 04:29:50|||||||||27
1625027400000|2021-06-30 04:30:00|||||||||3
1625027410000|2021-06-30 04:30:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|18
1625027490000|2021-06-30 04:31:30|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|12
1625027520000|2021-06-30 04:32:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625027540000|2021-06-30 04:32:20|||||||||1
1625027550000|2021-06-30 04:32:30|||||||||2
1625027560000|2021-06-30 04:32:40|4109.49|4107.49|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|1
1625027570000|2021-06-30 04:32:50|||||||||3
1625027580000|2021-06-30 04:33:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|2
1625027590000|2021-06-30 04:33:10|4109.49|4107.49|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|1
1625027600000|2021-06-30 04:33:20|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|1
1625027610000|2021-06-30 04:33:30|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|2
1625027620000|2021-06-30 04:33:40|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625027630000|2021-06-30 04:33:50|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|4109.49|4107.49|0
1625027650000|2021-06-30 04:34:10|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625027660000|2021-06-30 04:34:20|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625027670000|2021-06-30 04:34:30|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|0
1625027690000|2021-06-30 04:34:50|||||||||9
1625027710000|2021-06-30 04:35:10|4108.99|4106.99|4108.79|4106.79|4108.99|4106.99|4108.79|4106.79|1
1625027800000|2021-06-30 04:36:40|||||||||2
1625027940000|2021-06-30 04:39:00|4108.99|4106.99|4109.29|4107.29|4109.29|4107.29|4108.99|4106.99|5
1625028040000|2021-06-30 04:40:40|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|30
1625028050000|2021-06-30 04:40:50|4109.29|4107.29|4109.49|4107.49|4109.49|4107.49|4109.29|4107.29|0
1625028060000|2021-06-30 04:41:00|4109.79|4107.79|4109.49|4107.49|4109.79|4107.79|4109.49|4107.49|0
1625028080000|2021-06-30 04:41:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625028140000|2021-06-30 04:42:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|13
1625028180000|2021-06-30 04:43:00|||||||||6
1625028200000|2021-06-30 04:43:20|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|0
1625028220000|2021-06-30 04:43:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625028230000|2021-06-30 04:43:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|3
1625028240000|2021-06-30 04:44:00|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|6
1625028250000|2021-06-30 04:44:10|4109.79|4107.79|4110.29|4108.29|4110.29|4108.29|4109.79|4107.79|0
1625028260000|2021-06-30 04:44:20|4109.99|4107.99|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|0
1625028290000|2021-06-30 04:44:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|8
1625028340000|2021-06-30 04:45:40|||||||||5
1625028360000|2021-06-30 04:46:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|12
1625028370000|2021-06-30 04:46:10|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|16
1625028530000|2021-06-30 04:48:50|||||||||1
1625028610000|2021-06-30 04:50:10|||||||||1
1625028620000|2021-06-30 04:50:20|||||||||2
1625028650000|2021-06-30 04:50:50|4110.29|4108.29|4110.79|4108.79|4110.79|4108.79|4110.29|4108.29|11
1625028660000|2021-06-30 04:51:00|||||||||2
1625028690000|2021-06-30 04:51:30|4110.49|4108.49|4110.29|4108.29|4110.49|4108.49|4110.29|4108.29|0
1625028700000|2021-06-30 04:51:40|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625028730000|2021-06-30 04:52:10|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|1
1625028750000|2021-06-30 04:52:30|4110.99|4108.99|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|0
1625028760000|2021-06-30 04:52:40|4110.99|4108.99|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|0
1625028770000|2021-06-30 04:52:50|4110.99|4108.99|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|0
1625028810000|2021-06-30 04:53:30|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|9
1625028830000|2021-06-30 04:53:50|4110.79|4108.79|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|0
1625028870000|2021-06-30 04:54:30|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625028910000|2021-06-30 04:55:10|||||||||1
1625028950000|2021-06-30 04:55:50|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|12
1625029020000|2021-06-30 04:57:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|19
1625029030000|2021-06-30 04:57:10|||||||||1
1625029150000|2021-06-30 04:59:10|||||||||3
1625029200000|2021-06-30 05:00:00|4110.99|4108.99|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|8
1625029220000|2021-06-30 05:00:20|4111.29|4109.29|4110.79|4108.79|4111.29|4109.29|4110.79|4108.79|17
1625029240000|2021-06-30 05:00:40|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|5
1625029250000|2021-06-30 05:00:50|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|0
1625029270000|2021-06-30 05:01:10|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|0
1625029280000|2021-06-30 05:01:20|4111.49|4109.49|4111.49|4109.49|4111.79|4109.79|4111.49|4109.49|2
1625029290000|2021-06-30 05:01:30|4111.29|4109.29|4111.49|4109.49|4111.49|4109.49|4111.29|4109.29|1
1625029300000|2021-06-30 05:01:40|4111.79|4109.79|4111.49|4109.49|4111.79|4109.79|4111.49|4109.49|0
1625029310000|2021-06-30 05:01:50|4111.79|4109.79|4111.79|4109.79|4111.79|4109.79|4111.79|4109.79|0
1625029320000|2021-06-30 05:02:00|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|19
1625029330000|2021-06-30 05:02:10|4111.49|4109.49|4111.49|4109.49|4111.49|4109.49|4111.49|4109.49|0
1625029340000|2021-06-30 05:02:20|4111.29|4109.29|4111.49|4109.49|4111.49|4109.49|4111.29|4109.29|0
1625029360000|2021-06-30 05:02:40|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|23
1625029370000|2021-06-30 05:02:50|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|0
1625029400000|2021-06-30 05:03:20|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|2
1625029410000|2021-06-30 05:03:30|4110.79|4108.79|4110.79|4108.79|4110.99|4108.99|4110.79|4108.79|2
1625029440000|2021-06-30 05:04:00|||||||||24
1625029550000|2021-06-30 05:05:50|||||||||6
1625029560000|2021-06-30 05:06:00|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|5
1625029570000|2021-06-30 05:06:10|4111.29|4109.29|4110.79|4108.79|4111.29|4109.29|4110.79|4108.79|1
1625029590000|2021-06-30 05:06:30|||||||||25
1625029630000|2021-06-30 05:07:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4
1625029640000|2021-06-30 05:07:20|||||||||1
1625029650000|2021-06-30 05:07:30|||||||||1
1625029700000|2021-06-30 05:08:20|||||||||1
1625029840000|2021-06-30 05:10:40|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|17
1625029880000|2021-06-30 05:11:20|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|13
1625029900000|2021-06-30 05:11:40|||||||||2
1625029940000|2021-06-30 05:12:20|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|8
1625029950000|2021-06-30 05:12:30|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|5
1625029980000|2021-06-30 05:13:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625030000000|2021-06-30 05:13:20|||||||||21
1625030010000|2021-06-30 05:13:30|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4
1625030030000|2021-06-30 05:13:50|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|0
1625030040000|2021-06-30 05:14:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625030060000|2021-06-30 05:14:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|21
1625030100000|2021-06-30 05:15:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4
1625030130000|2021-06-30 05:15:30|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|7
1625030140000|2021-06-30 05:15:40|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625030150000|2021-06-30 05:15:50|4111.29|4109.29|4111.49|4109.49|4111.79|4109.79|4111.29|4109.29|10
1625030160000|2021-06-30 05:16:00|4111.29|4109.29|4111.79|4109.79|4111.79|4109.79|4111.29|4109.29|1
1625030170000|2021-06-30 05:16:10|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|10
1625030190000|2021-06-30 05:16:30|4111.79|4109.79|4111.49|4109.49|4111.79|4109.79|4111.49|4109.49|12
1625030200000|2021-06-30 05:16:40|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|0
1625030210000|2021-06-30 05:16:50|||||||||2
1625030250000|2021-06-30 05:17:30|4110.99|4108.99|4110.79|4108.79|4111.29|4109.29|4110.79|4108.79|2
1625030270000|2021-06-30 05:17:50|||||||||1
1625030280000|2021-06-30 05:18:00|4110.49|4108.49|4110.79|4108.79|4110.79|4108.79|4110.29|4108.29|5
1625030290000|2021-06-30 05:18:10|||||||||1
1625030330000|2021-06-30 05:18:50|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|10
1625030370000|2021-06-30 05:19:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625030410000|2021-06-30 05:20:10|||||||||7
1625030450000|2021-06-30 05:20:50|||||||||16
1625030580000|2021-06-30 05:23:00|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|18
1625030590000|2021-06-30 05:23:10|||||||||35
1625030600000|2021-06-30 05:23:20|4110.29|4108.29|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|5
1625030630000|2021-06-30 05:23:50|4110.29|4108.29|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|3
1625030650000|2021-06-30 05:24:10|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|22
1625030690000|2021-06-30 05:24:50|||||||||10
1625030730000|2021-06-30 05:25:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|11
1625030760000|2021-06-30 05:26:00|4109.79|4107.79|4109.79|4107.79|4109.99|4107.99|4109.79|4107.79|1
1625030770000|2021-06-30 05:26:10|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|2
1625030780000|2021-06-30 05:26:20|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|0
1625030790000|2021-06-30 05:26:30|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625030810000|2021-06-30 05:26:50|4110.29|4108.29|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|2
1625030820000|2021-06-30 05:27:00|4109.79|4107.79|4109.99|4107.99|4109.99|4107.99|4109.79|4107.79|1
1625030830000|2021-06-30 05:27:10|4109.79|4107.79|4110.29|4108.29|4110.29|4108.29|4109.79|4107.79|9
1625030840000|2021-06-30 05:27:20|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625030850000|2021-06-30 05:27:30|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625030870000|2021-06-30 05:27:50|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625030890000|2021-06-30 05:28:10|4109.79|4107.79|4110.29|4108.29|4110.29|4108.29|4109.79|4107.79|2
1625030980000|2021-06-30 05:29:40|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|0
1625030990000|2021-06-30 05:29:50|4109.99|4107.99|4109.99|4107.99|4110.29|4108.29|4109.99|4107.99|4
1625031000000|2021-06-30 05:30:00|4110.29|4108.29|4110.49|4108.49|4110.79|4108.79|4109.99|4107.99|17
1625031010000|2021-06-30 05:30:10|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|10
1625031020000|2021-06-30 05:30:20|||||||||2
1625031050000|2021-06-30 05:30:50|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|29
1625031060000|2021-06-30 05:31:00|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|4111.29|4109.29|0
1625031070000|2021-06-30 05:31:10|4110.99|4108.99|4110.99|4108.99|4111.29|4109.29|4110.79|4108.79|6
1625031080000|2021-06-30 05:31:20|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|0
1625031090000|2021-06-30 05:31:30|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|1
1625031100000|2021-06-30 05:31:40|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|5
1625031130000|2021-06-30 05:32:10|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.99|4108.99|0
1625031150000|2021-06-30 05:32:30|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|4
1625031190000|2021-06-30 05:33:10|4111.29|4109.29|4110.99|4108.99|4111.29|4109.29|4110.79|4108.79|1
1625031210000|2021-06-30 05:33:30|4110.79|4108.79|4110.99|4108.99|4110.99|4108.99|4110.79|4108.79|0
1625031220000|2021-06-30 05:33:40|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625031230000|2021-06-30 05:33:50|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|0
1625031240000|2021-06-30 05:34:00|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625031340000|2021-06-30 05:35:40|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|4110.99|4108.99|7
1625031350000|2021-06-30 05:35:50|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|4110.79|4108.79|0
1625031470000|2021-06-30 05:37:50|||||||||13
1625031510000|2021-06-30 05:38:30|4109.99|4107.99|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|160
1625031520000|2021-06-30 05:38:40|||||||||6
1625031530000|2021-06-30 05:38:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4
1625031550000|2021-06-30 05:39:10|4110.79|4108.79|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|7
1625031600000|2021-06-30 05:40:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625031630000|2021-06-30 05:40:30|4109.99|4107.99|4110.29|4108.29|4110.29|4108.29|4109.99|4107.99|0
1625031640000|2021-06-30 05:40:40|4109.99|4107.99|4110.49|4108.49|4110.79|4108.79|4109.99|4107.99|16
1625031670000|2021-06-30 05:41:10|4110.29|4108.29|4110.79|4108.79|4110.79|4108.79|4110.29|4108.29|2
1625031740000|2021-06-30 05:42:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625031750000|2021-06-30 05:42:30|4110.29|4108.29|4110.79|4108.79|4110.79|4108.79|4110.29|4108.29|3
1625031760000|2021-06-30 05:42:40|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625031770000|2021-06-30 05:42:50|4110.79|4108.79|4110.49|4108.49|4110.79|4108.79|4110.49|4108.49|0
1625031780000|2021-06-30 05:43:00|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|0
1625031800000|2021-06-30 05:43:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.29|4108.29|2
1625031830000|2021-06-30 05:43:50|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|4110.29|4108.29|1
1625031850000|2021-06-30 05:44:10|4110.49|4108.49|4110.79|4108.79|4110.79|4108.79|4110.49|4108.49|1
1625031860000|2021-06-30 05:44:20|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|4110.49|4108.49|0
1625031870000|2021-06-30 05:44:30|4110.29|4108.29|4109.79|4107.79|4110.29|4108.29|4109.79|4107.79|11
1625031880000|2021-06-30 05:44:40|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|4109.99|4107.99|0
1625031890000|2021-06-30 05:44:50|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4109.79|4107.79|4
1625031900000|2021-06-30 05:45:00|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|4109.29|4107.29|16
1625031960000|2021-06-30 05:46:00|||||||||10
1625032050000|2021-06-30 05:47:30|4109.49|4107.49|4109.79|4107.79|4109.79|4107.79|4109.29|4107.29|11
1625032080000|2021-06-30 05:48:00|4109.49|4107.49|4109.29|4107.29|4109.49|4107.49|4109.29|4107.29|3
1625032150000|2021-06-30 05:49:10|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|4108.79|4106.79|10
1625032200000|2021-06-30 05:50:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|11
1625032210000|2021-06-30 05:50:10|||||||||2
1625032220000|2021-06-30 05:50:20|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|10
1625032240000|2021-06-30 05:50:40|4108.29|4106.29|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|4
1625032260000|2021-06-30 05:51:00|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|4108.29|4106.29|1
1625032270000|2021-06-30 05:51:10|4108.49|4106.49|4108.79|4106.79|4108.79|4106.79|4108.29|4106.29|27
1625032280000|2021-06-30 05:51:20|4108.49|4106.49|4108.49|4106.49|4108.49|4106.49|4108.29|4106.29|2
1625032290000|2021-06-30 05:51:30|4108.79|4106.79|4108.29|4106.29|4108.79|4106.79|4108.29|4106.29|15
1625032320000|2021-06-30 05:52:00|4107.79|4105.79|4107.29|4105.29|4107.79|4105.79|4107.29|4105.29|79
1625032330000|2021-06-30 05:52:10|||||||||43
1625032380000|2021-06-30 05:53:00|4106.99|4104.99|4106.79|4104.79|4106.99|4104.99|4106.79|4104.79|19
1625032390000|2021-06-30 05:53:10|||||||||5
1625032400000|2021-06-30 05:53:20|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|4107.29|4105.29|37
1625032420000|2021-06-30 05:53:40|4106.79|4104.79|4106.99|4104.99|4106.99|4104.99|4106.79|4104.79|22
1625032430000|2021-06-30 05:53:50|4106.79|4104.79|4106.99|4104.99|4106.99|4104.99|4106.79|4104.79|1
1625032440000|2021-06-30 05:54:00|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|6
1625032450000|2021-06-30 05:54:10|4106.49|4104.49|4106.49|4104.49|4106.49|4104.49|4106.49|4104.49|0
1625032460000|2021-06-30 05:54:20|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|4106.49|4104.49|0
1625032470000|2021-06-30 05:54:30|4106.49|4104.49|4106.49|4104.49|4106.79|4104.79|4106.49|4104.49|0
1625032480000|2021-06-30 05:54:40|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|0
1625032490000|2021-06-30 05:54:50|4106.49|4104.49|4106.79|4104.79|4106.79|4104.79|4106.49|4104.49|0
1625032500000|2021-06-30 05:55:00|4106.49|4104.49|4106.79|4104.79|4106.79|4104.79|4106.49|4104.49|6
1625032540000|2021-06-30 05:55:40|4106.49|4104.49|4106.79|4104.79|4106.79|4104.79|4106.49|4104.49|1
1625032550000|2021-06-30 05:55:50|4106.49|4104.49|4106.49|4104.49|4106.79|4104.79|4106.29|4104.29|16
1625032560000|2021-06-30 05:56:00|4106.29|4104.29|4106.79|4104.79|4106.79|4104.79|4106.29|4104.29|9
1625032570000|2021-06-30 05:56:10|4106.29|4104.29|4106.49|4104.49|4106.49|4104.49|4106.29|4104.29|4
1625032580000|2021-06-30 05:56:20|4106.29|4104.29|4106.49|4104.49|4106.49|4104.49|4106.29|4104.29|9
1625032590000|2021-06-30 05:56:30|4106.79|4104.79|4106.49|4104.49|4106.79|4104.79|4106.49|4104.49|0
1625032600000|2021-06-30 05:56:40|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|4106.79|4104.79|0
1625032610000|2021-06-30 05:56:50|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|4106.29|4104.29|5
1625032620000|2021-06-30 05:57:00|4105.99|4103.99|4105.79|4103.79|4105.99|4103.99|4105.79|4103.79|5
1625032640000|2021-06-30 05:57:20|4105.99|4103.99|4105.79|4103.79|4106.29|4104.29|4105.79|4103.79|7
1625032650000|2021-06-30 05:57:30|4105.99|4103.99|4106.29|4104.29|4106.29|4104.29|4105.99|4103.99|26
1625032660000|2021-06-30 05:57:40|4105.99|4103.99|4106.29|4104.29|4106.29|4104.29|4105.99|4103.99|0
1625032700000|2021-06-30 05:58:20|4105.79|4103.79|4106.29|4104.29|4106.29|4104.29|4105.79|4103.79|13
1625032710000|2021-06-30 05:58:30|4105.79|4103.79|4105.79|4103.79|4105.79|4103.79|4105.79|4103.79|7
1625032720000|2021-06-30 05:58:40|||||||||1
1625032740000|2021-06-30 05:59:00|4106.29|4104.29|4105.99|4103.99|4106.29|4104.29|4105.79|4103.79|8
1625032750000|2021-06-30 05:59:10|4105.79|4103.79|4105.99|4103.99|4105.99|4103.99|4105.79|4103.79|1
1625032760000|2021-06-30 05:59:20|4105.79|4103.79|4105.79|4103.79|4105.79|4103.79|4105.79|4103.79|2
1625032770000|2021-06-30 05:59:30|||||||||7
1625032780000|2021-06-30 05:59:40|4105.29|4103.29|4105.29|4103.29|4105.49|4103.49|4105.29|4103.29|9
1625032790000|2021-06-30 05:59:50|||||||||2
1625032800000|2021-06-30 06:00:00|4105.04|4103.54|4104.54|4103.04|4105.04|4103.54|4104.54|4103.04|118
1625032810000|2021-06-30 06:00:10|4104.04|4102.54|4103.04|4101.54|4104.04|4102.54|4103.04|4101.54|241
1625032820000|2021-06-30 06:00:20|4103.54|4102.04|4103.54|4102.04|4103.74|4102.24|4103.54|4102.04|79
1625032830000|2021-06-30 06:00:30|4103.24|4101.74|4103.54|4102.04|4103.54|4102.04|4103.24|4101.74|42
1625032840000|2021-06-30 06:00:40|4103.24|4101.74|4102.54|4101.04|4103.24|4101.74|4102.54|4101.04|44
1625032850000|2021-06-30 06:00:50|4103.04|4101.54|4103.54|4102.04|4103.54|4102.04|4103.04|4101.54|39
1625032860000|2021-06-30 06:01:00|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|23
1625032870000|2021-06-30 06:01:10|||||||||8
1625032880000|2021-06-30 06:01:20|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|25
1625032890000|2021-06-30 06:01:30|||||||||42
1625032900000|2021-06-30 06:01:40|4103.04|4101.54|4102.74|4101.24|4103.04|4101.54|4102.74|4101.24|87
1625032910000|2021-06-30 06:01:50|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|86
1625032920000|2021-06-30 06:02:00|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|94
1625032930000|2021-06-30 06:02:10|4102.74|4101.24|4103.04|4101.54|4103.04|4101.54|4102.74|4101.24|8
1625032940000|2021-06-30 06:02:20|4102.74|4101.24|4103.04|4101.54|4103.04|4101.54|4102.74|4101.24|13
1625032950000|2021-06-30 06:02:30|4102.54|4101.04|4102.24|4100.74|4102.74|4101.24|4102.24|4100.74|24
1625032960000|2021-06-30 06:02:40|4102.54|4101.04|4102.54|4101.04|4103.04|4101.54|4102.54|4101.04|132
1625032970000|2021-06-30 06:02:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|11
1625032980000|2021-06-30 06:03:00|||||||||8
1625032990000|2021-06-30 06:03:10|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|12
1625033000000|2021-06-30 06:03:20|||||||||1
1625033010000|2021-06-30 06:03:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|11
1625033020000|2021-06-30 06:03:40|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|57
1625033030000|2021-06-30 06:03:50|4102.04|4100.54|4101.54|4100.04|4102.04|4100.54|4101.54|4100.04|42
1625033040000|2021-06-30 06:04:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.74|4100.24|26
1625033050000|2021-06-30 06:04:10|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|68
1625033060000|2021-06-30 06:04:20|4102.04|4100.54|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|27
1625033070000|2021-06-30 06:04:30|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|7
1625033080000|2021-06-30 06:04:40|4102.24|4100.74|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|23
1625033090000|2021-06-30 06:04:50|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|6
1625033100000|2021-06-30 06:05:00|4102.24|4100.74|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|2
1625033110000|2021-06-30 06:05:10|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|57
1625033120000|2021-06-30 06:05:20|4102.74|4101.24|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|10
1625033140000|2021-06-30 06:05:40|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|17
1625033150000|2021-06-30 06:05:50|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|37
1625033160000|2021-06-30 06:06:00|4102.04|4100.54|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|59
1625033170000|2021-06-30 06:06:10|||||||||25
1625033180000|2021-06-30 06:06:20|||||||||82
1625033190000|2021-06-30 06:06:30|4103.04|4101.54|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|203
1625033200000|2021-06-30 06:06:40|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|48
1625033210000|2021-06-30 06:06:50|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|31
1625033220000|2021-06-30 06:07:00|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|36
1625033230000|2021-06-30 06:07:10|4102.54|4101.04|4102.74|4101.24|4102.74|4101.24|4102.54|4101.04|9
1625033240000|2021-06-30 06:07:20|4102.54|4101.04|4101.54|4100.04|4102.54|4101.04|4101.54|4100.04|207
1625033250000|2021-06-30 06:07:30|||||||||75
1625033260000|2021-06-30 06:07:40|||||||||3
1625033270000|2021-06-30 06:07:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|10
1625033280000|2021-06-30 06:08:00|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|144
1625033290000|2021-06-30 06:08:10|4103.54|4102.04|4102.54|4101.04|4103.54|4102.04|4102.54|4101.04|34
1625033300000|2021-06-30 06:08:20|4102.04|4100.54|4101.54|4100.04|4102.04|4100.54|4101.54|4100.04|121
1625033310000|2021-06-30 06:08:30|4101.04|4099.54|4101.54|4100.04|4101.54|4100.04|4101.04|4099.54|71
1625033320000|2021-06-30 06:08:40|||||||||1
1625033330000|2021-06-30 06:08:50|||||||||1
1625033340000|2021-06-30 06:09:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|62
1625033350000|2021-06-30 06:09:10|||||||||4
1625033360000|2021-06-30 06:09:20|||||||||2
1625033370000|2021-06-30 06:09:30|||||||||36
1625033380000|2021-06-30 06:09:40|||||||||4
1625033390000|2021-06-30 06:09:50|4100.74|4099.24|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|24
1625033400000|2021-06-30 06:10:00|||||||||5
1625033420000|2021-06-30 06:10:20|4100.74|4099.24|4101.04|4099.54|4101.04|4099.54|4100.74|4099.24|52
1625033430000|2021-06-30 06:10:30|4101.24|4099.74|4101.04|4099.54|4101.24|4099.74|4101.04|4099.54|30
1625033440000|2021-06-30 06:10:40|||||||||50
1625033450000|2021-06-30 06:10:50|4100.54|4099.04|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|45
1625033460000|2021-06-30 06:11:00|4099.74|4098.24|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|27
1625033470000|2021-06-30 06:11:10|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.54|4098.04|16
1625033480000|2021-06-30 06:11:20|4099.74|4098.24|4100.04|4098.54|4100.04|4098.54|4099.74|4098.24|8
1625033490000|2021-06-30 06:11:30|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|3
1625033500000|2021-06-30 06:11:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|22
1625033510000|2021-06-30 06:11:50|||||||||4
1625033520000|2021-06-30 06:12:00|4100.24|4098.74|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|17
1625033530000|2021-06-30 06:12:10|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|5
1625033540000|2021-06-30 06:12:20|4100.24|4098.74|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|31
1625033550000|2021-06-30 06:12:30|4100.24|4098.74|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|6
1625033560000|2021-06-30 06:12:40|4100.24|4098.74|4100.54|4099.04|4100.54|4099.04|4100.24|4098.74|3
1625033570000|2021-06-30 06:12:50|||||||||41
1625033580000|2021-06-30 06:13:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|26
1625033590000|2021-06-30 06:13:10|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.24|4098.74|26
1625033600000|2021-06-30 06:13:20|||||||||14
1625033610000|2021-06-30 06:13:30|||||||||15
1625033620000|2021-06-30 06:13:40|4100.04|4098.54|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|35
1625033630000|2021-06-30 06:13:50|4100.24|4098.74|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|9
1625033640000|2021-06-30 06:14:00|4100.24|4098.74|4100.04|4098.54|4100.24|4098.74|4100.04|4098.54|26
1625033650000|2021-06-30 06:14:10|4099.54|4098.04|4099.54|4098.04|4099.74|4098.24|4099.54|4098.04|134
1625033680000|2021-06-30 06:14:40|||||||||19
1625033700000|2021-06-30 06:15:00|4099.24|4097.74|4099.24|4097.74|4099.54|4098.04|4099.04|4097.54|154
1625033710000|2021-06-30 06:15:10|4099.04|4097.54|4099.54|4098.04|4099.54|4098.04|4099.04|4097.54|24
1625033720000|2021-06-30 06:15:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|25
1625033730000|2021-06-30 06:15:30|4099.74|4098.24|4100.04|4098.54|4100.04|4098.54|4099.74|4098.24|9
1625033740000|2021-06-30 06:15:40|||||||||3
1625033750000|2021-06-30 06:15:50|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|7
1625033760000|2021-06-30 06:16:00|4099.04|4097.54|4099.04|4097.54|4099.54|4098.04|4099.04|4097.54|49
1625033770000|2021-06-30 06:16:10|4099.24|4097.74|4099.54|4098.04|4099.54|4098.04|4099.04|4097.54|18
1625033780000|2021-06-30 06:16:20|4099.24|4097.74|4099.24|4097.74|4099.54|4098.04|4099.04|4097.54|2
1625033790000|2021-06-30 06:16:30|4099.04|4097.54|4099.04|4097.54|4099.24|4097.74|4099.04|4097.54|21
1625033810000|2021-06-30 06:16:50|4098.74|4097.24|4098.54|4097.04|4098.74|4097.24|4098.54|4097.04|8
1625033820000|2021-06-30 06:17:00|||||||||13
1625033860000|2021-06-30 06:17:40|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|26
1625033870000|2021-06-30 06:17:50|||||||||10
1625033900000|2021-06-30 06:18:20|||||||||10
1625033910000|2021-06-30 06:18:30|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|181
1625033920000|2021-06-30 06:18:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|21
1625033930000|2021-06-30 06:18:50|||||||||61
1625033940000|2021-06-30 06:19:00|||||||||9
1625033950000|2021-06-30 06:19:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|117
1625033960000|2021-06-30 06:19:20|4100.74|4099.24|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|2
1625034000000|2021-06-30 06:20:00|||||||||5
1625034010000|2021-06-30 06:20:10|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|61
1625034020000|2021-06-30 06:20:20|||||||||15
1625034030000|2021-06-30 06:20:30|||||||||23
1625034040000|2021-06-30 06:20:40|||||||||1
1625034050000|2021-06-30 06:20:50|||||||||1
1625034060000|2021-06-30 06:21:00|||||||||25
1625034070000|2021-06-30 06:21:10|||||||||2
1625034080000|2021-06-30 06:21:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|60
1625034090000|2021-06-30 06:21:30|||||||||29
1625034100000|2021-06-30 06:21:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|77
1625034110000|2021-06-30 06:21:50|||||||||11
1625034120000|2021-06-30 06:22:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|192
1625034130000|2021-06-30 06:22:10|||||||||20
1625034140000|2021-06-30 06:22:20|4102.24|4100.74|4102.24|4100.74|4102.24|4100.74|4102.04|4100.54|149
1625034150000|2021-06-30 06:22:30|4102.54|4101.04|4102.24|4100.74|4102.54|4101.04|4102.04|4100.54|7
1625034160000|2021-06-30 06:22:40|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|0
1625034180000|2021-06-30 06:23:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|37
1625034200000|2021-06-30 06:23:20|||||||||1
1625034220000|2021-06-30 06:23:40|||||||||1
1625034230000|2021-06-30 06:23:50|||||||||1
1625034240000|2021-06-30 06:24:00|4100.74|4099.24|4100.54|4099.04|4100.74|4099.24|4100.54|4099.04|41
1625034250000|2021-06-30 06:24:10|||||||||1
1625034260000|2021-06-30 06:24:20|||||||||2
1625034270000|2021-06-30 06:24:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|15
1625034280000|2021-06-30 06:24:40|||||||||1
1625034290000|2021-06-30 06:24:50|||||||||14
1625034300000|2021-06-30 06:25:00|4100.74|4099.24|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|4
1625034310000|2021-06-30 06:25:10|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4
1625034320000|2021-06-30 06:25:20|||||||||10
1625034330000|2021-06-30 06:25:30|4101.04|4099.54|4100.74|4099.24|4101.04|4099.54|4100.54|4099.04|23
1625034340000|2021-06-30 06:25:40|4101.04|4099.54|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|1
1625034350000|2021-06-30 06:25:50|4100.74|4099.24|4100.54|4099.04|4100.74|4099.24|4100.54|4099.04|4
1625034380000|2021-06-30 06:26:20|||||||||10
1625034390000|2021-06-30 06:26:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|42
1625034400000|2021-06-30 06:26:40|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|15
1625034430000|2021-06-30 06:27:10|||||||||21
1625034470000|2021-06-30 06:27:50|||||||||3
1625034480000|2021-06-30 06:28:00|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|63
1625034490000|2021-06-30 06:28:10|||||||||3
1625034510000|2021-06-30 06:28:30|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|65
1625034540000|2021-06-30 06:29:00|||||||||5
1625034560000|2021-06-30 06:29:20|4100.74|4099.24|4100.74|4099.24|4100.74|4099.24|4100.74|4099.24|40
1625034570000|2021-06-30 06:29:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.74|4099.24|180
1625034580000|2021-06-30 06:29:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|14
1625034600000|2021-06-30 06:30:00|4101.04|4099.54|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|61
1625034630000|2021-06-30 06:30:30|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|3
1625034650000|2021-06-30 06:30:50|||||||||40
1625034660000|2021-06-30 06:31:00|||||||||5
1625034670000|2021-06-30 06:31:10|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|5
1625034680000|2021-06-30 06:31:20|||||||||2
1625034710000|2021-06-30 06:31:50|||||||||2
1625034730000|2021-06-30 06:32:10|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|8
1625034760000|2021-06-30 06:32:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|75
1625034770000|2021-06-30 06:32:50|||||||||1
1625034780000|2021-06-30 06:33:00|4102.04|4100.54|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|97
1625034790000|2021-06-30 06:33:10|4102.04|4100.54|4102.24|4100.74|4102.24|4100.74|4102.04|4100.54|8
1625034800000|2021-06-30 06:33:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|2
1625034810000|2021-06-30 06:33:30|4102.24|4100.74|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|4
1625034870000|2021-06-30 06:34:30|||||||||3
1625034880000|2021-06-30 06:34:40|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|0
1625034890000|2021-06-30 06:34:50|4101.54|4100.04|4101.54|4100.04|4102.04|4100.54|4101.54|4100.04|11
1625034900000|2021-06-30 06:35:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|37
1625034930000|2021-06-30 06:35:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|60
1625034950000|2021-06-30 06:35:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|15
1625035000000|2021-06-30 06:36:40|||||||||4
1625035010000|2021-06-30 06:36:50|||||||||1
1625035020000|2021-06-30 06:37:00|||||||||4
1625035030000|2021-06-30 06:37:10|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|52
1625035040000|2021-06-30 06:37:20|4101.24|4099.74|4101.54|4100.04|4101.54|4100.04|4101.04|4099.54|20
1625035060000|2021-06-30 06:37:40|4101.74|4100.24|4102.04|4100.54|4102.04|4100.54|4101.74|4100.24|9
1625035070000|2021-06-30 06:37:50|||||||||11
1625035080000|2021-06-30 06:38:00|||||||||25
1625035120000|2021-06-30 06:38:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|103
1625035130000|2021-06-30 06:38:50|||||||||1
1625035140000|2021-06-30 06:39:00|||||||||2
1625035150000|2021-06-30 06:39:10|||||||||11
1625035160000|2021-06-30 06:39:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|9
1625035190000|2021-06-30 06:39:50|||||||||1
1625035210000|2021-06-30 06:40:10|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|67
1625035220000|2021-06-30 06:40:20|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.04|4099.54|65
1625035230000|2021-06-30 06:40:30|||||||||1
1625035260000|2021-06-30 06:41:00|||||||||30
1625035310000|2021-06-30 06:41:50|4101.24|4099.74|4101.04|4099.54|4101.24|4099.74|4101.04|4099.54|11
1625035320000|2021-06-30 06:42:00|||||||||10
1625035340000|2021-06-30 06:42:20|||||||||2
1625035350000|2021-06-30 06:42:30|||||||||18
1625035360000|2021-06-30 06:42:40|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|5
1625035400000|2021-06-30 06:43:20|||||||||10
1625035410000|2021-06-30 06:43:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|55
1625035420000|2021-06-30 06:43:40|4100.74|4099.24|4101.54|4100.04|4101.54|4100.04|4100.74|4099.24|14
1625035440000|2021-06-30 06:44:00|||||||||6
1625035490000|2021-06-30 06:44:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|57
1625035500000|2021-06-30 06:45:00|||||||||6
1625035520000|2021-06-30 06:45:20|||||||||1
1625035530000|2021-06-30 06:45:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|37
1625035540000|2021-06-30 06:45:40|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|11
1625035550000|2021-06-30 06:45:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|20
1625035560000|2021-06-30 06:46:00|4102.74|4101.24|4103.04|4101.54|4103.04|4101.54|4102.74|4101.24|1
1625035570000|2021-06-30 06:46:10|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|7
1625035600000|2021-06-30 06:46:40|4103.04|4101.54|4102.54|4101.04|4103.04|4101.54|4102.54|4101.04|91
1625035620000|2021-06-30 06:47:00|||||||||4
1625035640000|2021-06-30 06:47:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|71
1625035650000|2021-06-30 06:47:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|65
1625035660000|2021-06-30 06:47:40|||||||||1
1625035670000|2021-06-30 06:47:50|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|25
1625035680000|2021-06-30 06:48:00|||||||||9
1625035710000|2021-06-30 06:48:30|||||||||2
1625035730000|2021-06-30 06:48:50|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|9
1625035740000|2021-06-30 06:49:00|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|23
1625035760000|2021-06-30 06:49:20|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|3
1625035770000|2021-06-30 06:49:30|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|29
1625035780000|2021-06-30 06:49:40|||||||||1
1625035810000|2021-06-30 06:50:10|4101.04|4099.54|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|103
1625035820000|2021-06-30 06:50:20|4101.24|4099.74|4101.04|4099.54|4101.24|4099.74|4101.04|4099.54|17
1625035870000|2021-06-30 06:51:10|||||||||1
1625035890000|2021-06-30 06:51:30|||||||||17
1625035910000|2021-06-30 06:51:50|||||||||7
1625035940000|2021-06-30 06:52:20|||||||||1
1625035950000|2021-06-30 06:52:30|4101.54|4100.04|4101.24|4099.74|4101.54|4100.04|4101.04|4099.54|118
1625035960000|2021-06-30 06:52:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|3
1625035970000|2021-06-30 06:52:50|4102.04|4100.54|4102.24|4100.74|4102.54|4101.04|4102.04|4100.54|96
1625035980000|2021-06-30 06:53:00|4102.04|4100.54|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|0
1625035990000|2021-06-30 06:53:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|8
1625036010000|2021-06-30 06:53:30|4102.24|4100.74|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|92
1625036020000|2021-06-30 06:53:40|4102.24|4100.74|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|14
1625036040000|2021-06-30 06:54:00|4102.24|4100.74|4102.24|4100.74|4102.54|4101.04|4102.24|4100.74|9
1625036050000|2021-06-30 06:54:10|4102.54|4101.04|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|9
1625036060000|2021-06-30 06:54:20|4101.54|4100.04|4101.54|4100.04|4101.74|4100.24|4101.54|4100.04|62
1625036070000|2021-06-30 06:54:30|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|7
1625036080000|2021-06-30 06:54:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|0
1625036090000|2021-06-30 06:54:50|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|4101.74|4100.24|2
1625036100000|2021-06-30 06:55:00|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|180
1625036120000|2021-06-30 06:55:20|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|157
1625036140000|2021-06-30 06:55:40|4101.24|4099.74|4101.04|4099.54|4101.24|4099.74|4101.04|4099.54|92
1625036150000|2021-06-30 06:55:50|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|62
1625036170000|2021-06-30 06:56:10|4100.04|4098.54|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|131
1625036180000|2021-06-30 06:56:20|4099.04|4097.54|4098.54|4097.04|4099.04|4097.54|4098.54|4097.04|193
1625036190000|2021-06-30 06:56:30|4098.74|4097.24|4099.04|4097.54|4099.04|4097.54|4098.54|4097.04|90
1625036210000|2021-06-30 06:56:50|4099.54|4098.04|4099.04|4097.54|4099.54|4098.04|4099.04|4097.54|44
1625036220000|2021-06-30 06:57:00|4098.54|4097.04|4098.54|4097.04|4098.54|4097.04|4098.54|4097.04|6
1625036230000|2021-06-30 06:57:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|49
1625036240000|2021-06-30 06:57:20|4099.54|4098.04|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|219
1625036250000|2021-06-30 06:57:30|4099.24|4097.74|4099.24|4097.74|4099.54|4098.04|4099.24|4097.74|64
1625036260000|2021-06-30 06:57:40|4099.54|4098.04|4099.04|4097.54|4099.54|4098.04|4099.04|4097.54|213
1625036270000|2021-06-30 06:57:50|||||||||7
1625036280000|2021-06-30 06:58:00|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|147
1625036290000|2021-06-30 06:58:10|4100.04|4098.54|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|30
1625036300000|2021-06-30 06:58:20|4100.04|4098.54|4099.74|4098.24|4100.04|4098.54|4099.74|4098.24|21
1625036310000|2021-06-30 06:58:30|4100.04|4098.54|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|2
1625036320000|2021-06-30 06:58:40|||||||||19
1625036330000|2021-06-30 06:58:50|||||||||111
1625036340000|2021-06-30 06:59:00|4099.24|4097.74|4099.54|4098.04|4099.54|4098.04|4099.04|4097.54|51
1625036360000|2021-06-30 06:59:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|24
1625036370000|2021-06-30 06:59:30|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|4100.54|4099.04|31
1625036380000|2021-06-30 06:59:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.04|4097.54|249
1625036390000|2021-06-30 06:59:50|4100.54|4099.04|4101.54|4100.04|4101.54|4100.04|4100.24|4098.74|589
1625036400000|2021-06-30 07:00:00|4101.04|4099.54|4103.04|4101.54|4103.54|4102.04|4101.04|4099.54|1259
1625036410000|2021-06-30 07:00:10|4103.54|4102.04|4104.04|4102.54|4104.04|4102.54|4102.54|4101.04|341
1625036420000|2021-06-30 07:00:20|4103.54|4102.04|4104.54|4103.04|4104.54|4103.04|4103.54|4102.04|727
1625036430000|2021-06-30 07:00:30|4105.04|4103.54|4105.54|4104.04|4105.54|4104.04|4104.54|4103.04|476
1625036440000|2021-06-30 07:00:40|4106.04|4104.54|4107.04|4105.54|4107.04|4105.54|4105.24|4103.74|397
1625036450000|2021-06-30 07:00:50|4107.54|4106.04|4107.54|4106.04|4107.74|4106.24|4107.04|4105.54|576
1625036460000|2021-06-30 07:01:00|4108.04|4106.54|4108.54|4107.04|4109.04|4107.54|4108.04|4106.54|1115
1625036470000|2021-06-30 07:01:10|4108.74|4107.24|4109.04|4107.54|4109.54|4108.04|4108.54|4107.04|248
1625036480000|2021-06-30 07:01:20|4108.74|4107.24|4108.04|4106.54|4109.04|4107.54|4107.54|4106.04|729
1625036490000|2021-06-30 07:01:30|4108.54|4107.04|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|682
1625036500000|2021-06-30 07:01:40|4108.54|4107.04|4109.54|4108.04|4110.04|4108.54|4108.04|4106.54|531
1625036510000|2021-06-30 07:01:50|4109.04|4107.54|4109.54|4108.04|4109.54|4108.04|4109.04|4107.54|330
1625036520000|2021-06-30 07:02:00|4109.74|4108.24|4110.54|4109.04|4111.04|4109.54|4109.54|4108.04|668
1625036530000|2021-06-30 07:02:10|4111.24|4109.74|4110.54|4109.04|4111.54|4110.04|4110.54|4109.04|379
1625036540000|2021-06-30 07:02:20|4111.04|4109.54|4110.54|4109.04|4111.04|4109.54|4110.54|4109.04|165
1625036550000|2021-06-30 07:02:30|4110.04|4108.54|4110.54|4109.04|4110.54|4109.04|4110.04|4108.54|459
1625036560000|2021-06-30 07:02:40|4110.04|4108.54|4110.54|4109.04|4110.54|4109.04|4110.04|4108.54|305
1625036570000|2021-06-30 07:02:50|4110.74|4109.24|4111.54|4110.04|4111.54|4110.04|4110.74|4109.24|250
1625036580000|2021-06-30 07:03:00|4111.74|4110.24|4112.04|4110.54|4112.54|4111.04|4111.74|4110.24|634
1625036590000|2021-06-30 07:03:10|4112.54|4111.04|4112.04|4110.54|4112.54|4111.04|4112.04|4110.54|183
1625036600000|2021-06-30 07:03:20|4112.24|4110.74|4111.04|4109.54|4112.24|4110.74|4110.74|4109.24|731
1625036610000|2021-06-30 07:03:30|4110.74|4109.24|4111.54|4110.04|4111.54|4110.04|4110.54|4109.04|119
1625036620000|2021-06-30 07:03:40|4112.54|4111.04|4112.04|4110.54|4112.54|4111.04|4112.04|4110.54|286
1625036630000|2021-06-30 07:03:50|4112.54|4111.04|4112.04|4110.54|4112.54|4111.04|4112.04|4110.54|95
1625036640000|2021-06-30 07:04:00|4111.54|4110.04|4110.54|4109.04|4112.04|4110.54|4110.54|4109.04|341
1625036650000|2021-06-30 07:04:10|4111.04|4109.54|4111.04|4109.54|4111.54|4110.04|4110.54|4109.04|165
1625036660000|2021-06-30 07:04:20|4110.54|4109.04|4110.54|4109.04|4110.74|4109.24|4110.54|4109.04|86
1625036670000|2021-06-30 07:04:30|4110.04|4108.54|4110.04|4108.54|4110.54|4109.04|4110.04|4108.54|79
1625036680000|2021-06-30 07:04:40|4109.74|4108.24|4109.54|4108.04|4109.74|4108.24|4109.54|4108.04|182
1625036690000|2021-06-30 07:04:50|4110.04|4108.54|4109.54|4108.04|4110.04|4108.54|4109.54|4108.04|259
1625036700000|2021-06-30 07:05:00|4109.04|4107.54|4109.04|4107.54|4109.24|4107.74|4108.54|4107.04|356
1625036710000|2021-06-30 07:05:10|4109.24|4107.74|4109.04|4107.54|4109.54|4108.04|4108.54|4107.04|87
1625036720000|2021-06-30 07:05:20|4109.24|4107.74|4109.04|4107.54|4110.04|4108.54|4109.04|4107.54|123
1625036730000|2021-06-30 07:05:30|4108.54|4107.04|4107.04|4105.54|4108.54|4107.04|4107.04|4105.54|332
1625036740000|2021-06-30 07:05:40|4107.54|4106.04|4106.54|4105.04|4107.54|4106.04|4106.54|4105.04|33
1625036750000|2021-06-30 07:05:50|||||||||94
1625036760000|2021-06-30 07:06:00|4106.04|4104.54|4106.54|4105.04|4106.54|4105.04|4106.04|4104.54|297
1625036770000|2021-06-30 07:06:10|4107.04|4105.54|4109.04|4107.54|4109.04|4107.54|4107.04|4105.54|325
1625036780000|2021-06-30 07:06:20|4108.54|4107.04|4108.74|4107.24|4109.04|4107.54|4108.04|4106.54|135
1625036790000|2021-06-30 07:06:30|4109.04|4107.54|4109.54|4108.04|4110.04|4108.54|4109.04|4107.54|172
1625036800000|2021-06-30 07:06:40|4109.74|4108.24|4110.04|4108.54|4110.04|4108.54|4109.74|4108.24|51
1625036810000|2021-06-30 07:06:50|4110.54|4109.04|4109.04|4107.54|4110.74|4109.24|4109.04|4107.54|312
1625036820000|2021-06-30 07:07:00|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|103
1625036830000|2021-06-30 07:07:10|4109.04|4107.54|4108.04|4106.54|4109.54|4108.04|4108.04|4106.54|170
1625036840000|2021-06-30 07:07:20|4108.54|4107.04|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|204
1625036850000|2021-06-30 07:07:30|4108.74|4107.24|4109.04|4107.54|4109.04|4107.54|4108.54|4107.04|110
1625036860000|2021-06-30 07:07:40|||||||||25
1625036870000|2021-06-30 07:07:50|4109.24|4107.74|4109.04|4107.54|4109.54|4108.04|4109.04|4107.54|79
1625036880000|2021-06-30 07:08:00|4108.74|4107.24|4108.54|4107.04|4109.04|4107.54|4108.04|4106.54|210
1625036890000|2021-06-30 07:08:10|4108.04|4106.54|4108.54|4107.04|4108.54|4107.04|4108.04|4106.54|48
1625036900000|2021-06-30 07:08:20|4108.04|4106.54|4108.04|4106.54|4108.54|4107.04|4108.04|4106.54|65
1625036910000|2021-06-30 07:08:30|4107.54|4106.04|4108.54|4107.04|4108.54|4107.04|4107.54|4106.04|105
1625036920000|2021-06-30 07:08:40|4108.04|4106.54|4107.54|4106.04|4108.04|4106.54|4107.24|4105.74|111
1625036930000|2021-06-30 07:08:50|4107.04|4105.54|4107.54|4106.04|4107.54|4106.04|4107.04|4105.54|37
1625036940000|2021-06-30 07:09:00|4107.04|4105.54|4107.04|4105.54|4107.04|4105.54|4106.04|4104.54|236
1625036950000|2021-06-30 07:09:10|4107.54|4106.04|4107.04|4105.54|4107.54|4106.04|4106.54|4105.04|204
1625036960000|2021-06-30 07:09:20|4107.24|4105.74|4106.54|4105.04|4107.24|4105.74|4106.54|4105.04|153
1625036970000|2021-06-30 07:09:30|4107.04|4105.54|4105.54|4104.04|4107.04|4105.54|4105.54|4104.04|166
1625036980000|2021-06-30 07:09:40|4105.24|4103.74|4105.54|4104.04|4106.04|4104.54|4105.24|4103.74|112
1625036990000|2021-06-30 07:09:50|4106.04|4104.54|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|57
1625037000000|2021-06-30 07:10:00|4105.54|4104.04|4104.04|4102.54|4105.54|4104.04|4104.04|4102.54|496
1625037010000|2021-06-30 07:10:10|4104.24|4102.74|4105.54|4104.04|4105.54|4104.04|4104.04|4102.54|234
1625037020000|2021-06-30 07:10:20|4106.04|4104.54|4106.04|4104.54|4106.54|4105.04|4106.04|4104.54|91
1625037030000|2021-06-30 07:10:30|4106.54|4105.04|4105.54|4104.04|4106.54|4105.04|4105.54|4104.04|592
1625037040000|2021-06-30 07:10:40|4106.04|4104.54|4106.04|4104.54|4106.04|4104.54|4105.54|4104.04|139
1625037050000|2021-06-30 07:10:50|4105.04|4103.54|4104.74|4103.24|4105.04|4103.54|4104.04|4102.54|110
1625037060000|2021-06-30 07:11:00|4104.54|4103.04|4104.54|4103.04|4104.74|4103.24|4103.54|4102.04|323
1625037070000|2021-06-30 07:11:10|4104.04|4102.54|4104.04|4102.54|4104.54|4103.04|4104.04|4102.54|49
1625037080000|2021-06-30 07:11:20|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4103.54|4102.04|188
1625037090000|2021-06-30 07:11:30|4104.74|4103.24|4104.04|4102.54|4105.04|4103.54|4103.74|4102.24|200
1625037100000|2021-06-30 07:11:40|||||||||32
1625037110000|2021-06-30 07:11:50|4103.54|4102.04|4103.54|4102.04|4103.74|4102.24|4103.54|4102.04|74
1625037120000|2021-06-30 07:12:00|4103.04|4101.54|4103.54|4102.04|4103.54|4102.04|4102.54|4101.04|191
1625037130000|2021-06-30 07:12:10|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4103.54|4102.04|211
1625037140000|2021-06-30 07:12:20|4103.54|4102.04|4103.54|4102.04|4104.04|4102.54|4103.54|4102.04|45
1625037150000|2021-06-30 07:12:30|4104.04|4102.54|4103.54|4102.04|4104.04|4102.54|4103.04|4101.54|198
1625037160000|2021-06-30 07:12:40|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|265
1625037170000|2021-06-30 07:12:50|4102.74|4101.24|4102.04|4100.54|4103.04|4101.54|4102.04|4100.54|151
1625037180000|2021-06-30 07:13:00|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|298
1625037190000|2021-06-30 07:13:10|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|111
1625037200000|2021-06-30 07:13:20|4102.54|4101.04|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|85
1625037210000|2021-06-30 07:13:30|4103.24|4101.74|4103.54|4102.04|4103.54|4102.04|4103.04|4101.54|214
1625037220000|2021-06-30 07:13:40|||||||||64
1625037230000|2021-06-30 07:13:50|4104.04|4102.54|4103.54|4102.04|4104.04|4102.54|4103.54|4102.04|167
1625037240000|2021-06-30 07:14:00|4104.04|4102.54|4102.54|4101.04|4104.04|4102.54|4102.54|4101.04|236
1625037250000|2021-06-30 07:14:10|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|84
1625037260000|2021-06-30 07:14:20|4102.24|4100.74|4102.74|4101.24|4103.04|4101.54|4102.04|4100.54|132
1625037270000|2021-06-30 07:14:30|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|53
1625037280000|2021-06-30 07:14:40|4103.54|4102.04|4102.54|4101.04|4104.04|4102.54|4102.54|4101.04|220
1625037290000|2021-06-30 07:14:50|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|97
1625037300000|2021-06-30 07:15:00|4102.54|4101.04|4101.54|4100.04|4102.54|4101.04|4101.54|4100.04|434
1625037310000|2021-06-30 07:15:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|108
1625037320000|2021-06-30 07:15:20|4102.24|4100.74|4101.54|4100.04|4102.24|4100.74|4101.54|4100.04|125
1625037330000|2021-06-30 07:15:30|4102.04|4100.54|4101.54|4100.04|4102.04|4100.54|4101.54|4100.04|58
1625037340000|2021-06-30 07:15:40|4101.04|4099.54|4101.54|4100.04|4101.54|4100.04|4100.54|4099.04|263
1625037350000|2021-06-30 07:15:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|176
1625037360000|2021-06-30 07:16:00|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.04|4098.54|454
1625037370000|2021-06-30 07:16:10|4100.54|4099.04|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|159
1625037380000|2021-06-30 07:16:20|4100.04|4098.54|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|275
1625037390000|2021-06-30 07:16:30|4099.54|4098.04|4100.54|4099.04|4100.54|4099.04|4099.54|4098.04|262
1625037400000|2021-06-30 07:16:40|4100.24|4098.74|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|63
1625037410000|2021-06-30 07:16:50|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|110
1625037420000|2021-06-30 07:17:00|4100.54|4099.04|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|162
1625037430000|2021-06-30 07:17:10|4100.04|4098.54|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|424
1625037440000|2021-06-30 07:17:20|4100.24|4098.74|4100.54|4099.04|4101.04|4099.54|4100.04|4098.54|118
1625037450000|2021-06-30 07:17:30|4100.04|4098.54|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|156
1625037460000|2021-06-30 07:17:40|4100.04|4098.54|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|108
1625037470000|2021-06-30 07:17:50|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.74|4098.24|86
1625037480000|2021-06-30 07:18:00|4099.74|4098.24|4100.04|4098.54|4100.54|4099.04|4099.54|4098.04|130
1625037490000|2021-06-30 07:18:10|4099.54|4098.04|4100.54|4099.04|4100.54|4099.04|4099.54|4098.04|131
1625037500000|2021-06-30 07:18:20|4100.24|4098.74|4099.04|4097.54|4100.24|4098.74|4099.04|4097.54|360
1625037510000|2021-06-30 07:18:30|4098.54|4097.04|4099.04|4097.54|4099.04|4097.54|4098.54|4097.04|280
1625037520000|2021-06-30 07:18:40|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|4099.54|4098.04|54
1625037530000|2021-06-30 07:18:50|4099.24|4097.74|4099.04|4097.54|4099.54|4098.04|4098.74|4097.24|160
1625037540000|2021-06-30 07:19:00|4098.54|4097.04|4098.54|4097.04|4099.04|4097.54|4098.04|4096.54|283
1625037550000|2021-06-30 07:19:10|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|234
1625037560000|2021-06-30 07:19:20|4098.54|4097.04|4098.54|4097.04|4099.04|4097.54|4098.54|4097.04|182
1625037570000|2021-06-30 07:19:30|4099.04|4097.54|4098.54|4097.04|4099.04|4097.54|4098.24|4096.74|407
1625037580000|2021-06-30 07:19:40|4099.04|4097.54|4099.54|4098.04|4099.54|4098.04|4098.54|4097.04|312
1625037590000|2021-06-30 07:19:50|||||||||93
1625037600000|2021-06-30 07:20:00|4099.74|4098.24|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|347
1625037610000|2021-06-30 07:20:10|4100.04|4098.54|4099.54|4098.04|4100.04|4098.54|4099.54|4098.04|15
1625037620000|2021-06-30 07:20:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|30
1625037630000|2021-06-30 07:20:30|4100.54|4099.04|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|277
1625037640000|2021-06-30 07:20:40|4100.24|4098.74|4100.54|4099.04|4100.54|4099.04|4100.04|4098.54|75
1625037650000|2021-06-30 07:20:50|4100.24|4098.74|4101.04|4099.54|4101.04|4099.54|4100.24|4098.74|99
1625037660000|2021-06-30 07:21:00|4100.54|4099.04|4099.04|4097.54|4101.04|4099.54|4099.04|4097.54|201
1625037670000|2021-06-30 07:21:10|4099.54|4098.04|4099.54|4098.04|4100.04|4098.54|4099.04|4097.54|140
1625037680000|2021-06-30 07:21:20|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4099.54|4098.04|391
1625037690000|2021-06-30 07:21:30|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|224
1625037700000|2021-06-30 07:21:40|4100.74|4099.24|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|30
1625037710000|2021-06-30 07:21:50|4101.04|4099.54|4100.74|4099.24|4101.04|4099.54|4100.54|4099.04|187
1625037720000|2021-06-30 07:22:00|4100.54|4099.04|4099.54|4098.04|4100.54|4099.04|4099.54|4098.04|345
1625037730000|2021-06-30 07:22:10|4100.04|4098.54|4100.04|4098.54|4100.54|4099.04|4100.04|4098.54|183
1625037740000|2021-06-30 07:22:20|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|4101.04|4099.54|250
1625037750000|2021-06-30 07:22:30|4100.74|4099.24|4100.54|4099.04|4101.04|4099.54|4100.54|4099.04|71
1625037760000|2021-06-30 07:22:40|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|4100.04|4098.54|405
1625037770000|2021-06-30 07:22:50|4099.54|4098.04|4100.04|4098.54|4100.04|4098.54|4099.54|4098.04|162
1625037780000|2021-06-30 07:23:00|4100.54|4099.04|4099.54|4098.04|4100.54|4099.04|4099.54|4098.04|52
1625037790000|2021-06-30 07:23:10|4099.74|4098.24|4099.04|4097.54|4099.74|4098.24|4099.04|4097.54|423
1625037800000|2021-06-30 07:23:20|4098.74|4097.24|4098.54|4097.04|4098.74|4097.24|4098.04|4096.54|285
1625037810000|2021-06-30 07:23:30|4098.04|4096.54|4097.54|4096.04|4098.04|4096.54|4097.54|4096.04|158
1625037820000|2021-06-30 07:23:40|4098.04|4096.54|4098.04|4096.54|4098.04|4096.54|4097.54|4096.04|223
1625037830000|2021-06-30 07:23:50|4098.54|4097.04|4098.54|4097.04|4099.04|4097.54|4098.54|4097.04|155
1625037840000|2021-06-30 07:24:00|4098.04|4096.54|4098.04|4096.54|4098.54|4097.04|4098.04|4096.54|311
1625037850000|2021-06-30 07:24:10|4097.54|4096.04|4098.04|4096.54|4098.04|4096.54|4097.54|4096.04|67
1625037860000|2021-06-30 07:24:20|4098.54|4097.04|4098.54|4097.04|4098.54|4097.04|4098.54|4097.04|65
1625037870000|2021-06-30 07:24:30|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|4099.04|4097.54|118
1625037880000|2021-06-30 07:24:40|4098.74|4097.24|4098.54|4097.04|4098.74|4097.24|4098.54|4097.04|18
1625037890000|2021-06-30 07:24:50|4099.04|4097.54|4098.04|4096.54|4099.04|4097.54|4098.04|4096.54|1796
1625037900000|2021-06-30 07:25:00|4097.54|4096.04|4098.04|4096.54|4098.04|4096.54|4097.54|4096.04|104
1625037910000|2021-06-30 07:25:10|4097.54|4096.04|4098.04|4096.54|4098.04|4096.54|4097.54|4096.04|89
1625037920000|2021-06-30 07:25:20|4098.54|4097.04|4099.04|4097.54|4099.04|4097.54|4098.04|4096.54|158
1625037930000|2021-06-30 07:25:30|4098.54|4097.04|4099.04|4097.54|4099.04|4097.54|4098.54|4097.04|192
1625037940000|2021-06-30 07:25:40|4099.54|4098.04|4099.04|4097.54|4099.54|4098.04|4099.04|4097.54|203
1625037950000|2021-06-30 07:25:50|4099.54|4098.04|4100.04|4098.54|4100.04|4098.54|4099.24|4097.74|111
1625037960000|2021-06-30 07:26:00|4100.54|4099.04|4099.74|4098.24|4100.54|4099.04|4099.74|4098.24|93
1625037970000|2021-06-30 07:26:10|4100.04|4098.54|4100.54|4099.04|4100.54|4099.04|4099.74|4098.24|83
1625037980000|2021-06-30 07:26:20|4101.04|4099.54|4101.54|4100.04|4101.54|4100.04|4100.54|4099.04|103
1625037990000|2021-06-30 07:26:30|4101.24|4099.74|4101.24|4099.74|4101.54|4100.04|4101.04|4099.54|40
1625038000000|2021-06-30 07:26:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.04|4099.54|72
1625038010000|2021-06-30 07:26:50|4102.04|4100.54|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|74
1625038020000|2021-06-30 07:27:00|4102.04|4100.54|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|33
1625038030000|2021-06-30 07:27:10|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|164
1625038040000|2021-06-30 07:27:20|4102.54|4101.04|4102.54|4101.04|4103.04|4101.54|4102.04|4100.54|239
1625038050000|2021-06-30 07:27:30|4102.24|4100.74|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|70
1625038060000|2021-06-30 07:27:40|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|48
1625038070000|2021-06-30 07:27:50|4102.04|4100.54|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|69
1625038080000|2021-06-30 07:28:00|4103.04|4101.54|4103.54|4102.04|4104.04|4102.54|4103.04|4101.54|201
1625038090000|2021-06-30 07:28:10|4103.74|4102.24|4103.54|4102.04|4104.04|4102.54|4103.54|4102.04|56
1625038100000|2021-06-30 07:28:20|4103.24|4101.74|4103.54|4102.04|4103.54|4102.04|4103.04|4101.54|75
1625038110000|2021-06-30 07:28:30|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4103.54|4102.04|107
1625038120000|2021-06-30 07:28:40|4103.54|4102.04|4102.54|4101.04|4103.54|4102.04|4102.54|4101.04|179
1625038130000|2021-06-30 07:28:50|||||||||2
1625038140000|2021-06-30 07:29:00|4102.04|4100.54|4103.04|4101.54|4103.04|4101.54|4102.04|4100.54|265
1625038150000|2021-06-30 07:29:10|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|11
1625038160000|2021-06-30 07:29:20|4102.74|4101.24|4102.24|4100.74|4103.04|4101.54|4102.04|4100.54|103
1625038170000|2021-06-30 07:29:30|4102.04|4100.54|4102.04|4100.54|4102.54|4101.04|4101.74|4100.24|62
1625038180000|2021-06-30 07:29:40|4101.74|4100.24|4102.04|4100.54|4102.04|4100.54|4101.74|4100.24|25
1625038190000|2021-06-30 07:29:50|4102.24|4100.74|4102.54|4101.04|4102.74|4101.24|4102.24|4100.74|120
1625038200000|2021-06-30 07:30:00|4102.74|4101.24|4102.54|4101.04|4102.74|4101.24|4102.54|4101.04|121
1625038210000|2021-06-30 07:30:10|4102.74|4101.24|4102.54|4101.04|4102.74|4101.24|4102.24|4100.74|87
1625038220000|2021-06-30 07:30:20|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|66
1625038230000|2021-06-30 07:30:30|4102.24|4100.74|4101.54|4100.04|4102.54|4101.04|4101.54|4100.04|60
1625038240000|2021-06-30 07:30:40|4101.24|4099.74|4101.04|4099.54|4101.54|4100.04|4101.04|4099.54|48
1625038250000|2021-06-30 07:30:50|||||||||1
1625038260000|2021-06-30 07:31:00|4101.54|4100.04|4101.04|4099.54|4101.74|4100.24|4101.04|4099.54|97
1625038270000|2021-06-30 07:31:10|4100.74|4099.24|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|70
1625038280000|2021-06-30 07:31:20|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|45
1625038290000|2021-06-30 07:31:30|4100.74|4099.24|4101.54|4100.04|4101.54|4100.04|4100.54|4099.04|103
1625038300000|2021-06-30 07:31:40|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|17
1625038310000|2021-06-30 07:31:50|4101.74|4100.24|4101.74|4100.24|4102.04|4100.54|4101.54|4100.04|103
1625038320000|2021-06-30 07:32:00|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|3
1625038330000|2021-06-30 07:32:10|4101.24|4099.74|4101.54|4100.04|4101.54|4100.04|4101.04|4099.54|129
1625038340000|2021-06-30 07:32:20|4101.24|4099.74|4100.54|4099.04|4101.54|4100.04|4100.54|4099.04|118
1625038350000|2021-06-30 07:32:30|4101.04|4099.54|4100.74|4099.24|4101.04|4099.54|4100.74|4099.24|14
1625038360000|2021-06-30 07:32:40|4100.54|4099.04|4101.04|4099.54|4101.04|4099.54|4100.54|4099.04|17
1625038370000|2021-06-30 07:32:50|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|73
1625038380000|2021-06-30 07:33:00|4102.04|4100.54|4102.24|4100.74|4102.54|4101.04|4102.04|4100.54|317
1625038390000|2021-06-30 07:33:10|4102.04|4100.54|4102.04|4100.54|4102.24|4100.74|4102.04|4100.54|43
1625038400000|2021-06-30 07:33:20|4101.74|4100.24|4101.54|4100.04|4101.74|4100.24|4101.54|4100.04|37
1625038410000|2021-06-30 07:33:30|4101.74|4100.24|4101.24|4099.74|4102.04|4100.54|4101.04|4099.54|76
1625038420000|2021-06-30 07:33:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.24|4099.74|107
1625038430000|2021-06-30 07:33:50|4101.74|4100.24|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|39
1625038440000|2021-06-30 07:34:00|4102.54|4101.04|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|48
1625038450000|2021-06-30 07:34:10|4102.54|4101.04|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|29
1625038460000|2021-06-30 07:34:20|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.04|4100.54|45
1625038470000|2021-06-30 07:34:30|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|22
1625038480000|2021-06-30 07:34:40|4102.24|4100.74|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|10
1625038490000|2021-06-30 07:34:50|4102.24|4100.74|4102.54|4101.04|4102.54|4101.04|4102.24|4100.74|43
1625038500000|2021-06-30 07:35:00|4103.04|4101.54|4102.54|4101.04|4103.04|4101.54|4102.04|4100.54|111
1625038510000|2021-06-30 07:35:10|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|4102.04|4100.54|30
1625038520000|2021-06-30 07:35:20|4102.24|4100.74|4101.54|4100.04|4102.24|4100.74|4101.24|4099.74|65
1625038530000|2021-06-30 07:35:30|4101.74|4100.24|4102.04|4100.54|4102.04|4100.54|4101.54|4100.04|37
1625038540000|2021-06-30 07:35:40|4101.54|4100.04|4101.54|4100.04|4101.54|4100.04|4101.24|4099.74|78
1625038550000|2021-06-30 07:35:50|4102.04|4100.54|4101.54|4100.04|4102.04|4100.54|4101.54|4100.04|32
1625038560000|2021-06-30 07:36:00|4102.04|4100.54|4102.04|4100.54|4102.54|4101.04|4102.04|4100.54|43
1625038570000|2021-06-30 07:36:10|4102.24|4100.74|4103.04|4101.54|4103.04|4101.54|4102.24|4100.74|83
1625038580000|2021-06-30 07:36:20|4102.74|4101.24|4103.04|4101.54|4103.04|4101.54|4102.54|4101.04|72
1625038590000|2021-06-30 07:36:30|4102.74|4101.24|4103.04|4101.54|4103.04|4101.54|4102.74|4101.24|41
1625038600000|2021-06-30 07:36:40|4103.54|4102.04|4103.54|4102.04|4103.54|4102.04|4103.24|4101.74|2115
1625038610000|2021-06-30 07:36:50|4103.74|4102.24|4103.04|4101.54|4103.74|4102.24|4103.04|4101.54|91
1625038620000|2021-06-30 07:37:00|4102.54|4101.04|4102.04|4100.54|4102.74|4101.24|4102.04|4100.54|66
1625038630000|2021-06-30 07:37:10|4102.54|4101.04|4102.54|4101.04|4102.74|4101.24|4102.54|4101.04|32
1625038640000|2021-06-30 07:37:20|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|2
1625038650000|2021-06-30 07:37:30|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|4102.54|4101.04|28
1625038660000|2021-06-30 07:37:40|4102.74|4101.24|4102.74|4101.24|4102.74|4101.24|4102.54|4101.04|11
1625038670000|2021-06-30 07:37:50|4103.04|4101.54|4103.04|4101.54|4103.04|4101.54|4102.74|4101.24|48
1625038680000|2021-06-30 07:38:00|4102.74|4101.24|4103.04|4101.54|4103.54|4102.04|4102.54|4101.04|64
1625038690000|2021-06-30 07:38:10|4103.24|4101.74|4103.04|4101.54|4103.24|4101.74|4103.04|4101.54|4
1625038700000|2021-06-30 07:38:20|4103.74|4102.24|4104.54|4103.04|4104.54|4103.04|4103.74|4102.24|329
1625038710000|2021-06-30 07:38:30|4104.74|4103.24|4105.04|4103.54|4105.04|4103.54|4104.74|4103.24|78
1625038720000|2021-06-30 07:38:40|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|39
1625038730000|2021-06-30 07:38:50|4104.24|4102.74|4104.04|4102.54|4104.24|4102.74|4104.04|4102.54|70
1625038740000|2021-06-30 07:39:00|4104.24|4102.74|4104.04|4102.54|4104.54|4103.04|4103.74|4102.24|210
1625038750000|2021-06-30 07:39:10|4103.74|4102.24|4104.24|4102.74|4104.24|4102.74|4103.54|4102.04|73
1625038760000|2021-06-30 07:39:20|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|5
1625038770000|2021-06-30 07:39:30|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|4104.54|4103.04|35
1625038780000|2021-06-30 07:39:40|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|4104.04|4102.54|31
1625038790000|2021-06-30 07:39:50|4104.54|4103.04|4104.04|4102.54|4104.54|4103.04|4104.04|4102.54|51
1625038800000|2021-06-30 07:40:00|4104.52|4103.02|4104.22|4102.72|4105.02|4103.52|4104.02|4102.52|162
1625038810000|2021-06-30 07:40:10|4104.02|4102.52|4103.52|4102.02|4104.22|4102.72|4103.52|4102.02|127
1625038820000|2021-06-30 07:40:20|4103.72|4102.22|4103.52|4102.02|4104.02|4102.52|4103.52|4102.02|111
1625038830000|2021-06-30 07:40:30|4103.72|4102.22|4104.22|4102.72|4104.22|4102.72|4103.52|4102.02|209
1625038840000|2021-06-30 07:40:40|4104.02|4102.52|4103.52|4102.02|4104.52|4103.02|4103.52|4102.02|111
1625038850000|2021-06-30 07:40:50|4103.72|4102.22|4103.52|4102.02|4104.02|4102.52|4103.52|4102.02|29
1625038860000|2021-06-30 07:41:00|4103.02|4101.52|4102.52|4101.02|4103.02|4101.52|4102.52|4101.02|39
1625038870000|2021-06-30 07:41:10|4102.02|4100.52|4102.22|4100.72|4102.52|4101.02|4102.02|4100.52|95
1625038880000|2021-06-30 07:41:20|4102.52|4101.02|4102.52|4101.02|4102.52|4101.02|4102.22|4100.72|12
1625038890000|2021-06-30 07:41:30|4103.02|4101.52|4102.52|4101.02|4103.02|4101.52|4102.52|4101.02|147
1625038900000|2021-06-30 07:41:40|4102.72|4101.22|4103.02|4101.52|4103.02|4101.52|4102.52|4101.02|25
1625038910000|2021-06-30 07:41:50|4102.52|4101.02|4103.52|4102.02|4103.52|4102.02|4102.52|4101.02|77
1625038920000|2021-06-30 07:42:00|4103.22|4101.72|4103.52|4102.02|4103.52|4102.02|4103.02|4101.52|61
1625038930000|2021-06-30 07:42:10|4103.02|4101.52|4102.52|4101.02|4103.02|4101.52|4102.52|4101.02|23
1625038940000|2021-06-30 07:42:20|4102.02|4100.52|4102.22|4100.72|4102.52|4101.02|4102.02|4100.52|103
1625038950000|2021-06-30 07:42:30|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|2
1625038960000|2021-06-30 07:42:40|||||||||4
1625038970000|2021-06-30 07:42:50|4102.52|4101.02|4102.52|4101.02|4102.52|4101.02|4102.02|4100.52|55
1625038980000|2021-06-30 07:43:00|4102.02|4100.52|4103.02|4101.52|4103.02|4101.52|4102.02|4100.52|51
1625038990000|2021-06-30 07:43:10|4102.72|4101.22|4102.52|4101.02|4102.72|4101.22|4102.52|4101.02|17
1625039010000|2021-06-30 07:43:30|4102.72|4101.22|4102.72|4101.22|4103.02|4101.52|4102.52|4101.02|45
1625039020000|2021-06-30 07:43:40|4103.02|4101.52|4102.52|4101.02|4103.02|4101.52|4102.52|4101.02|27
1625039030000|2021-06-30 07:43:50|4103.02|4101.52|4102.72|4101.22|4103.02|4101.52|4102.52|4101.02|73
1625039040000|2021-06-30 07:44:00|4102.52|4101.02|4102.22|4100.72|4102.52|4101.02|4102.02|4100.52|75
1625039050000|2021-06-30 07:44:10|4102.52|4101.02|4102.02|4100.52|4102.52|4101.02|4102.02|4100.52|57
1625039060000|2021-06-30 07:44:20|||||||||1
1625039070000|2021-06-30 07:44:30|4102.22|4100.72|4102.52|4101.02|4102.52|4101.02|4102.02|4100.52|115
1625039080000|2021-06-30 07:44:40|4102.72|4101.22|4102.72|4101.22|4103.02|4101.52|4102.72|4101.22|84
1625039090000|2021-06-30 07:44:50|4102.52|4101.02|4102.22|4100.72|4102.52|4101.02|4102.02|4100.52|58
1625039100000|2021-06-30 07:45:00|4102.02|4100.52|4101.72|4100.22|4102.02|4100.52|4101.52|4100.02|130
1625039110000|2021-06-30 07:45:10|4101.52|4100.02|4101.52|4100.02|4101.72|4100.22|4101.52|4100.02|1038
1625039120000|2021-06-30 07:45:20|||||||||85
1625039130000|2021-06-30 07:45:30|4101.22|4099.72|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|47
1625039140000|2021-06-30 07:45:40|4101.02|4099.52|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|52
1625039150000|2021-06-30 07:45:50|4101.72|4100.22|4102.02|4100.52|4102.02|4100.52|4101.72|4100.22|133
1625039160000|2021-06-30 07:46:00|4101.72|4100.22|4101.52|4100.02|4101.72|4100.22|4101.02|4099.52|73
1625039170000|2021-06-30 07:46:10|4101.72|4100.22|4102.02|4100.52|4102.02|4100.52|4101.52|4100.02|65
1625039180000|2021-06-30 07:46:20|4102.22|4100.72|4102.02|4100.52|4102.22|4100.72|4102.02|4100.52|20
1625039190000|2021-06-30 07:46:30|4101.52|4100.02|4101.52|4100.02|4101.72|4100.22|4101.52|4100.02|67
1625039200000|2021-06-30 07:46:40|4101.02|4099.52|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|82
1625039210000|2021-06-30 07:46:50|4101.22|4099.72|4101.02|4099.52|4101.22|4099.72|4101.02|4099.52|259
1625039220000|2021-06-30 07:47:00|4101.52|4100.02|4101.02|4099.52|4101.52|4100.02|4101.02|4099.52|36
1625039230000|2021-06-30 07:47:10|4100.72|4099.22|4100.52|4099.02|4100.72|4099.22|4100.52|4099.02|316
1625039240000|2021-06-30 07:47:20|4101.02|4099.52|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|78
1625039250000|2021-06-30 07:47:30|4101.02|4099.52|4101.22|4099.72|4101.22|4099.72|4101.02|4099.52|205
1625039260000|2021-06-30 07:47:40|4101.52|4100.02|4102.02|4100.52|4102.02|4100.52|4101.22|4099.72|73
1625039270000|2021-06-30 07:47:50|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|18
1625039280000|2021-06-30 07:48:00|4101.22|4099.72|4101.22|4099.72|4101.52|4100.02|4101.22|4099.72|50
1625039290000|2021-06-30 07:48:10|4101.02|4099.52|4100.52|4099.02|4101.22|4099.72|4100.52|4099.02|94
1625039300000|2021-06-30 07:48:20|||||||||1
1625039310000|2021-06-30 07:48:30|4100.02|4098.52|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|43
1625039320000|2021-06-30 07:48:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|40
1625039330000|2021-06-30 07:48:50|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|56
1625039340000|2021-06-30 07:49:00|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|10
1625039350000|2021-06-30 07:49:10|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|56
1625039360000|2021-06-30 07:49:20|4099.52|4098.02|4100.22|4098.72|4100.22|4098.72|4099.52|4098.02|119
1625039370000|2021-06-30 07:49:30|4100.02|4098.52|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|190
1625039380000|2021-06-30 07:49:40|4100.52|4099.02|4100.22|4098.72|4100.52|4099.02|4100.22|4098.72|17
1625039390000|2021-06-30 07:49:50|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|6
1625039400000|2021-06-30 07:50:00|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|52
1625039410000|2021-06-30 07:50:10|4099.72|4098.22|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|62
1625039420000|2021-06-30 07:50:20|4099.52|4098.02|4099.02|4097.52|4100.02|4098.52|4099.02|4097.52|373
1625039430000|2021-06-30 07:50:30|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|134
1625039440000|2021-06-30 07:50:40|4098.72|4097.22|4099.02|4097.52|4099.22|4097.72|4098.72|4097.22|289
1625039450000|2021-06-30 07:50:50|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|1017
1625039460000|2021-06-30 07:51:00|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|28
1625039470000|2021-06-30 07:51:10|||||||||110
1625039480000|2021-06-30 07:51:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|43
1625039490000|2021-06-30 07:51:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|28
1625039500000|2021-06-30 07:51:40|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|1
1625039510000|2021-06-30 07:51:50|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|55
1625039520000|2021-06-30 07:52:00|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|63
1625039530000|2021-06-30 07:52:10|||||||||20
1625039540000|2021-06-30 07:52:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|49
1625039550000|2021-06-30 07:52:30|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|64
1625039560000|2021-06-30 07:52:40|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|60
1625039570000|2021-06-30 07:52:50|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|120
1625039580000|2021-06-30 07:53:00|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|75
1625039590000|2021-06-30 07:53:10|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|17
1625039610000|2021-06-30 07:53:30|||||||||5
1625039620000|2021-06-30 07:53:40|||||||||1
1625039630000|2021-06-30 07:53:50|4100.52|4099.02|4100.72|4099.22|4100.72|4099.22|4100.52|4099.02|158
1625039640000|2021-06-30 07:54:00|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|33
1625039660000|2021-06-30 07:54:20|||||||||39
1625039670000|2021-06-30 07:54:30|4101.22|4099.72|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|69
1625039680000|2021-06-30 07:54:40|4101.22|4099.72|4101.52|4100.02|4101.52|4100.02|4101.22|4099.72|111
1625039690000|2021-06-30 07:54:50|4101.22|4099.72|4101.02|4099.52|4101.52|4100.02|4101.02|4099.52|13
1625039700000|2021-06-30 07:55:00|4100.52|4099.02|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|316
1625039710000|2021-06-30 07:55:10|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|88
1625039720000|2021-06-30 07:55:20|||||||||1
1625039730000|2021-06-30 07:55:30|4099.52|4098.02|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|16
1625039740000|2021-06-30 07:55:40|4099.22|4097.72|4100.02|4098.52|4100.02|4098.52|4099.02|4097.52|213
1625039750000|2021-06-30 07:55:50|4099.72|4098.22|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|82
1625039760000|2021-06-30 07:56:00|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|63
1625039770000|2021-06-30 07:56:10|4100.22|4098.72|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|67
1625039780000|2021-06-30 07:56:20|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|91
1625039790000|2021-06-30 07:56:30|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|75
1625039800000|2021-06-30 07:56:40|4100.72|4099.22|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|48
1625039810000|2021-06-30 07:56:50|4100.72|4099.22|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|46
1625039820000|2021-06-30 07:57:00|4100.72|4099.22|4100.02|4098.52|4100.72|4099.22|4099.72|4098.22|112
1625039830000|2021-06-30 07:57:10|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|100
1625039840000|2021-06-30 07:57:20|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|396
1625039850000|2021-06-30 07:57:30|||||||||33
1625039860000|2021-06-30 07:57:40|4099.02|4097.52|4099.02|4097.52|4099.52|4098.02|4098.72|4097.22|159
1625039870000|2021-06-30 07:57:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|69
1625039880000|2021-06-30 07:58:00|4100.02|4098.52|4099.02|4097.52|4100.02|4098.52|4099.02|4097.52|113
1625039890000|2021-06-30 07:58:10|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|254
1625039900000|2021-06-30 07:58:20|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|12
1625039910000|2021-06-30 07:58:30|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|16
1625039920000|2021-06-30 07:58:40|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|5
1625039930000|2021-06-30 07:58:50|4099.72|4098.22|4098.52|4097.02|4100.02|4098.52|4098.52|4097.02|452
1625039940000|2021-06-30 07:59:00|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|122
1625039950000|2021-06-30 07:59:10|4098.72|4097.22|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|6
1625039960000|2021-06-30 07:59:20|4099.02|4097.52|4098.72|4097.22|4099.02|4097.52|4098.52|4097.02|122
1625039970000|2021-06-30 07:59:30|4098.52|4097.02|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|32
1625039980000|2021-06-30 07:59:40|||||||||119
1625039990000|2021-06-30 07:59:50|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|23
1625040000000|2021-06-30 08:00:00|4099.02|4097.52|4099.22|4097.72|4099.52|4098.02|4099.02|4097.52|486
1625040010000|2021-06-30 08:00:10|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|17
1625040020000|2021-06-30 08:00:20|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|22
1625040030000|2021-06-30 08:00:30|||||||||75
1625040040000|2021-06-30 08:00:40|4099.72|4098.22|4100.02|4098.52|4100.52|4099.02|4099.72|4098.22|171
1625040050000|2021-06-30 08:00:50|||||||||82
1625040060000|2021-06-30 08:01:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|141
1625040070000|2021-06-30 08:01:10|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|64
1625040080000|2021-06-30 08:01:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|36
1625040090000|2021-06-30 08:01:30|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|53
1625040100000|2021-06-30 08:01:40|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|160
1625040110000|2021-06-30 08:01:50|||||||||5
1625040120000|2021-06-30 08:02:00|4098.52|4097.02|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|150
1625040140000|2021-06-30 08:02:20|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|222
1625040150000|2021-06-30 08:02:30|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|3220
1625040160000|2021-06-30 08:02:40|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|113
1625040170000|2021-06-30 08:02:50|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|82
1625040190000|2021-06-30 08:03:10|4097.52|4096.02|4097.72|4096.22|4098.02|4096.52|4097.52|4096.02|239
1625040200000|2021-06-30 08:03:20|4097.52|4096.02|4097.52|4096.02|4097.72|4096.22|4097.52|4096.02|11
1625040210000|2021-06-30 08:03:30|||||||||9
1625040220000|2021-06-30 08:03:40|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|426
1625040230000|2021-06-30 08:03:50|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|431
1625040240000|2021-06-30 08:04:00|4096.02|4094.52|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|152
1625040250000|2021-06-30 08:04:10|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|653
1625040260000|2021-06-30 08:04:20|4095.22|4093.72|4094.52|4093.02|4095.52|4094.02|4094.52|4093.02|291
1625040270000|2021-06-30 08:04:30|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|452
1625040280000|2021-06-30 08:04:40|4095.02|4093.52|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|350
1625040290000|2021-06-30 08:04:50|4094.72|4093.22|4095.52|4094.02|4095.52|4094.02|4094.72|4093.22|279
1625040300000|2021-06-30 08:05:00|4095.22|4093.72|4094.52|4093.02|4095.52|4094.02|4094.52|4093.02|1622
1625040310000|2021-06-30 08:05:10|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|299
1625040320000|2021-06-30 08:05:20|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|84
1625040330000|2021-06-30 08:05:30|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.22|4092.72|2641
1625040340000|2021-06-30 08:05:40|4095.02|4093.52|4094.52|4093.02|4095.02|4093.52|4094.22|4092.72|63
1625040350000|2021-06-30 08:05:50|4094.22|4092.72|4094.52|4093.02|4094.52|4093.02|4094.22|4092.72|32
1625040360000|2021-06-30 08:06:00|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|14
1625040370000|2021-06-30 08:06:10|4093.52|4092.02|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|710
1625040380000|2021-06-30 08:06:20|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|281
1625040390000|2021-06-30 08:06:30|||||||||8
1625040400000|2021-06-30 08:06:40|4093.22|4091.72|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|154
1625040410000|2021-06-30 08:06:50|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|172
1625040420000|2021-06-30 08:07:00|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|479
1625040430000|2021-06-30 08:07:10|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|143
1625040440000|2021-06-30 08:07:20|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|184
1625040450000|2021-06-30 08:07:30|||||||||99
1625040460000|2021-06-30 08:07:40|4093.52|4092.02|4093.72|4092.22|4094.02|4092.52|4093.52|4092.02|112
1625040470000|2021-06-30 08:07:50|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|301
1625040480000|2021-06-30 08:08:00|4093.02|4091.52|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|243
1625040500000|2021-06-30 08:08:20|4092.22|4090.72|4092.02|4090.52|4092.22|4090.72|4092.02|4090.52|272
1625040510000|2021-06-30 08:08:30|4091.72|4090.22|4091.02|4089.52|4091.72|4090.22|4091.02|4089.52|592
1625040520000|2021-06-30 08:08:40|4091.52|4090.02|4091.02|4089.52|4091.52|4090.02|4091.02|4089.52|300
1625040530000|2021-06-30 08:08:50|4091.22|4089.72|4091.02|4089.52|4091.52|4090.02|4091.02|4089.52|424
1625040540000|2021-06-30 08:09:00|4090.52|4089.02|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|1874
1625040550000|2021-06-30 08:09:10|||||||||86
1625040560000|2021-06-30 08:09:20|4090.72|4089.22|4090.52|4089.02|4091.02|4089.52|4090.52|4089.02|589
1625040570000|2021-06-30 08:09:30|4090.02|4088.52|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|371
1625040580000|2021-06-30 08:09:40|4090.02|4088.52|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|190
1625040590000|2021-06-30 08:09:50|4090.22|4088.72|4090.02|4088.52|4090.22|4088.72|4090.02|4088.52|190
1625040600000|2021-06-30 08:10:00|4089.02|4087.52|4088.52|4087.02|4089.02|4087.52|4088.52|4087.02|881
1625040610000|2021-06-30 08:10:10|4088.22|4086.72|4088.52|4087.02|4088.52|4087.02|4088.02|4086.52|340
1625040620000|2021-06-30 08:10:20|4088.02|4086.52|4088.52|4087.02|4088.52|4087.02|4088.02|4086.52|336
1625040630000|2021-06-30 08:10:30|4088.02|4086.52|4088.02|4086.52|4088.02|4086.52|4088.02|4086.52|245
1625040640000|2021-06-30 08:10:40|4087.52|4086.02|4087.02|4085.52|4087.52|4086.02|4087.02|4085.52|1630
1625040650000|2021-06-30 08:10:50|4086.72|4085.22|4087.02|4085.52|4087.02|4085.52|4086.52|4085.02|312
1625040660000|2021-06-30 08:11:00|4086.52|4085.02|4086.02|4084.52|4086.52|4085.02|4086.02|4084.52|312
1625040670000|2021-06-30 08:11:10|4085.72|4084.22|4086.52|4085.02|4086.52|4085.02|4085.52|4084.02|744
1625040680000|2021-06-30 08:11:20|4086.22|4084.72|4086.02|4084.52|4086.22|4084.72|4085.52|4084.02|530
1625040690000|2021-06-30 08:11:30|4085.52|4084.02|4085.52|4084.02|4085.52|4084.02|4085.52|4084.02|527
1625040700000|2021-06-30 08:11:40|4085.02|4083.52|4085.52|4084.02|4085.52|4084.02|4085.02|4083.52|238
1625040710000|2021-06-30 08:11:50|4086.02|4084.52|4086.52|4085.02|4086.52|4085.02|4086.02|4084.52|158
1625040720000|2021-06-30 08:12:00|4086.02|4084.52|4085.52|4084.02|4086.02|4084.52|4085.52|4084.02|405
1625040730000|2021-06-30 08:12:10|4085.02|4083.52|4085.02|4083.52|4085.52|4084.02|4085.02|4083.52|154
1625040740000|2021-06-30 08:12:20|4084.72|4083.22|4084.52|4083.02|4084.72|4083.22|4084.52|4083.02|282
1625040750000|2021-06-30 08:12:30|4084.72|4083.22|4084.52|4083.02|4084.72|4083.22|4084.52|4083.02|370
1625040760000|2021-06-30 08:12:40|4084.02|4082.52|4083.02|4081.52|4084.02|4082.52|4083.02|4081.52|1056
1625040770000|2021-06-30 08:12:50|4083.22|4081.72|4083.52|4082.02|4083.52|4082.02|4082.52|4081.02|807
1625040780000|2021-06-30 08:13:00|4083.02|4081.52|4082.02|4080.52|4083.02|4081.52|4082.02|4080.52|453
1625040790000|2021-06-30 08:13:10|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|203
1625040800000|2021-06-30 08:13:20|4082.02|4080.52|4082.72|4081.22|4083.02|4081.52|4082.02|4080.52|617
1625040810000|2021-06-30 08:13:30|4082.52|4081.02|4082.52|4081.02|4082.72|4081.22|4082.02|4080.52|409
1625040820000|2021-06-30 08:13:40|4082.72|4081.22|4083.02|4081.52|4083.02|4081.52|4082.52|4081.02|477
1625040830000|2021-06-30 08:13:50|4083.22|4081.72|4083.02|4081.52|4083.52|4082.02|4083.02|4081.52|373
1625040840000|2021-06-30 08:14:00|4082.52|4081.02|4081.52|4080.02|4082.52|4081.02|4081.52|4080.02|238
1625040850000|2021-06-30 08:14:10|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4080.52|4079.02|633
1625040860000|2021-06-30 08:14:20|4081.52|4080.02|4080.52|4079.02|4081.52|4080.02|4080.52|4079.02|528
1625040870000|2021-06-30 08:14:30|4081.02|4079.52|4080.52|4079.02|4081.02|4079.52|4080.02|4078.52|522
1625040880000|2021-06-30 08:14:40|4080.02|4078.52|4080.52|4079.02|4080.52|4079.02|4080.02|4078.52|325
1625040890000|2021-06-30 08:14:50|4080.22|4078.72|4080.52|4079.02|4080.52|4079.02|4080.22|4078.72|99
1625040900000|2021-06-30 08:15:00|4080.02|4078.52|4078.52|4077.02|4080.02|4078.52|4078.52|4077.02|816
1625040910000|2021-06-30 08:15:10|4079.02|4077.52|4077.02|4075.52|4079.02|4077.52|4077.02|4075.52|1016
1625040920000|2021-06-30 08:15:20|4077.52|4076.02|4078.02|4076.52|4078.02|4076.52|4077.52|4076.02|392
1625040930000|2021-06-30 08:15:30|4078.22|4076.72|4078.02|4076.52|4078.22|4076.72|4078.02|4076.52|194
1625040940000|2021-06-30 08:15:40|4077.52|4076.02|4077.52|4076.02|4077.72|4076.22|4077.52|4076.02|248
1625040950000|2021-06-30 08:15:50|4077.02|4075.52|4078.02|4076.52|4078.02|4076.52|4076.52|4075.02|1019
1625040960000|2021-06-30 08:16:00|4077.52|4076.02|4078.02|4076.52|4078.02|4076.52|4077.52|4076.02|761
1625040970000|2021-06-30 08:16:10|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|4077.02|4075.52|149
1625040980000|2021-06-30 08:16:20|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|437
1625040990000|2021-06-30 08:16:30|4077.52|4076.02|4078.52|4077.02|4078.72|4077.22|4077.52|4076.02|895
1625041000000|2021-06-30 08:16:40|4078.72|4077.22|4079.02|4077.52|4079.02|4077.52|4078.52|4077.02|243
1625041010000|2021-06-30 08:16:50|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|120
1625041020000|2021-06-30 08:17:00|4080.02|4078.52|4080.02|4078.52|4080.52|4079.02|4079.52|4078.02|376
1625041030000|2021-06-30 08:17:10|4079.52|4078.02|4080.02|4078.52|4080.02|4078.52|4079.02|4077.52|541
1625041040000|2021-06-30 08:17:20|4080.22|4078.72|4080.52|4079.02|4080.52|4079.02|4080.02|4078.52|172
1625041050000|2021-06-30 08:17:30|||||||||1404
1625041060000|2021-06-30 08:17:40|4080.22|4078.72|4080.02|4078.52|4080.72|4079.22|4080.02|4078.52|238
1625041070000|2021-06-30 08:17:50|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|4080.02|4078.52|123
1625041080000|2021-06-30 08:18:00|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|282
1625041090000|2021-06-30 08:18:10|4080.52|4079.02|4080.02|4078.52|4080.52|4079.02|4080.02|4078.52|990
1625041100000|2021-06-30 08:18:20|||||||||7
1625041110000|2021-06-30 08:18:30|4079.52|4078.02|4079.52|4078.02|4079.52|4078.02|4079.02|4077.52|590
1625041120000|2021-06-30 08:18:40|||||||||183
1625041130000|2021-06-30 08:18:50|4080.02|4078.52|4080.02|4078.52|4080.02|4078.52|4079.52|4078.02|365
1625041140000|2021-06-30 08:19:00|4079.52|4078.02|4079.52|4078.02|4080.02|4078.52|4079.02|4077.52|532
1625041150000|2021-06-30 08:19:10|4079.02|4077.52|4079.02|4077.52|4079.02|4077.52|4078.52|4077.02|220
1625041160000|2021-06-30 08:19:20|4078.52|4077.02|4079.02|4077.52|4079.02|4077.52|4078.52|4077.02|194
1625041170000|2021-06-30 08:19:30|4078.52|4077.02|4078.52|4077.02|4078.52|4077.02|4078.02|4076.52|637
1625041180000|2021-06-30 08:19:40|4078.02|4076.52|4078.52|4077.02|4078.52|4077.02|4078.02|4076.52|398
1625041190000|2021-06-30 08:19:50|4078.02|4076.52|4078.72|4077.22|4078.72|4077.22|4078.02|4076.52|159
1625041200000|2021-06-30 08:20:00|4078.52|4077.02|4078.52|4077.02|4079.02|4077.52|4078.02|4076.52|304
1625041210000|2021-06-30 08:20:10|4078.02|4076.52|4077.72|4076.22|4078.02|4076.52|4077.52|4076.02|524
1625041220000|2021-06-30 08:20:20|4078.02|4076.52|4078.52|4077.02|4078.52|4077.02|4078.02|4076.52|148
1625041230000|2021-06-30 08:20:30|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|4078.02|4076.52|214
1625041240000|2021-06-30 08:20:40|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|164
1625041250000|2021-06-30 08:20:50|4077.02|4075.52|4077.02|4075.52|4077.02|4075.52|4077.02|4075.52|109
1625041260000|2021-06-30 08:21:00|4076.52|4075.02|4077.52|4076.02|4077.52|4076.02|4076.52|4075.02|187
1625041270000|2021-06-30 08:21:10|4077.72|4076.22|4079.02|4077.52|4079.02|4077.52|4077.52|4076.02|238
1625041280000|2021-06-30 08:21:20|||||||||24
1625041290000|2021-06-30 08:21:30|4078.52|4077.02|4079.52|4078.02|4079.52|4078.02|4078.52|4077.02|528
1625041300000|2021-06-30 08:21:40|4079.02|4077.52|4079.02|4077.52|4079.52|4078.02|4079.02|4077.52|434
1625041310000|2021-06-30 08:21:50|4079.52|4078.02|4078.02|4076.52|4079.52|4078.02|4078.02|4076.52|486
1625041320000|2021-06-30 08:22:00|4077.72|4076.22|4076.52|4075.02|4077.72|4076.22|4076.52|4075.02|563
1625041330000|2021-06-30 08:22:10|4076.02|4074.52|4076.02|4074.52|4077.02|4075.52|4076.02|4074.52|789
1625041340000|2021-06-30 08:22:20|4075.72|4074.22|4075.02|4073.52|4075.72|4074.22|4075.02|4073.52|801
1625041350000|2021-06-30 08:22:30|4074.52|4073.02|4074.02|4072.52|4074.52|4073.02|4073.52|4072.02|733
1625041360000|2021-06-30 08:22:40|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|413
1625041370000|2021-06-30 08:22:50|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|309
1625041380000|2021-06-30 08:23:00|4073.72|4072.22|4074.52|4073.02|4074.52|4073.02|4073.52|4072.02|257
1625041390000|2021-06-30 08:23:10|4075.02|4073.52|4074.02|4072.52|4075.02|4073.52|4073.72|4072.22|1105
1625041400000|2021-06-30 08:23:20|4074.52|4073.02|4074.02|4072.52|4074.52|4073.02|4073.52|4072.02|820
1625041410000|2021-06-30 08:23:30|4074.52|4073.02|4074.02|4072.52|4074.52|4073.02|4074.02|4072.52|399
1625041420000|2021-06-30 08:23:40|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|947
1625041430000|2021-06-30 08:23:50|4073.22|4071.72|4074.02|4072.52|4074.02|4072.52|4073.02|4071.52|135
1625041440000|2021-06-30 08:24:00|4073.52|4072.02|4075.02|4073.52|4075.02|4073.52|4073.52|4072.02|762
1625041450000|2021-06-30 08:24:10|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|4075.02|4073.52|904
1625041460000|2021-06-30 08:24:20|4074.52|4073.02|4075.02|4073.52|4075.52|4074.02|4074.52|4073.02|524
1625041470000|2021-06-30 08:24:30|4074.52|4073.02|4074.52|4073.02|4075.02|4073.52|4074.52|4073.02|1163
1625041480000|2021-06-30 08:24:40|4075.02|4073.52|4075.52|4074.02|4075.52|4074.02|4074.52|4073.02|740
1625041490000|2021-06-30 08:24:50|4075.72|4074.22|4075.52|4074.02|4075.72|4074.22|4075.52|4074.02|268
1625041500000|2021-06-30 08:25:00|4075.02|4073.52|4074.02|4072.52|4075.02|4073.52|4074.02|4072.52|373
1625041510000|2021-06-30 08:25:10|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|586
1625041520000|2021-06-30 08:25:20|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.02|4071.52|356
1625041530000|2021-06-30 08:25:30|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|123
1625041540000|2021-06-30 08:25:40|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|146
1625041550000|2021-06-30 08:25:50|4073.72|4072.22|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|293
1625041560000|2021-06-30 08:26:00|4073.52|4072.02|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|244
1625041570000|2021-06-30 08:26:10|4073.52|4072.02|4074.52|4073.02|4074.52|4073.02|4073.52|4072.02|382
1625041580000|2021-06-30 08:26:20|4074.22|4072.72|4074.52|4073.02|4074.52|4073.02|4074.22|4072.72|203
1625041590000|2021-06-30 08:26:30|4075.02|4073.52|4075.02|4073.52|4075.02|4073.52|4074.52|4073.02|109
1625041600000|2021-06-30 08:26:40|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4073.52|4072.02|219
1625041610000|2021-06-30 08:26:50|4074.22|4072.72|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|311
1625041620000|2021-06-30 08:27:00|4074.02|4072.52|4074.52|4073.02|4075.02|4073.52|4074.02|4072.52|345
1625041630000|2021-06-30 08:27:10|4075.02|4073.52|4075.52|4074.02|4075.52|4074.02|4075.02|4073.52|228
1625041640000|2021-06-30 08:27:20|4076.02|4074.52|4075.52|4074.02|4076.02|4074.52|4075.52|4074.02|150
1625041650000|2021-06-30 08:27:30|4075.72|4074.22|4075.02|4073.52|4075.72|4074.22|4075.02|4073.52|1227
1625041660000|2021-06-30 08:27:40|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|4075.02|4073.52|500
1625041670000|2021-06-30 08:27:50|4076.02|4074.52|4077.02|4075.52|4077.02|4075.52|4075.72|4074.22|822
1625041680000|2021-06-30 08:28:00|4076.52|4075.02|4076.52|4075.02|4077.22|4075.72|4076.52|4075.02|725
1625041690000|2021-06-30 08:28:10|4076.22|4074.72|4076.52|4075.02|4076.52|4075.02|4076.02|4074.52|466
1625041700000|2021-06-30 08:28:20|||||||||715
1625041710000|2021-06-30 08:28:30|4077.02|4075.52|4077.02|4075.52|4077.52|4076.02|4077.02|4075.52|935
1625041720000|2021-06-30 08:28:40|4077.22|4075.72|4077.02|4075.52|4077.52|4076.02|4077.02|4075.52|253
1625041730000|2021-06-30 08:28:50|4076.72|4075.22|4076.02|4074.52|4077.02|4075.52|4076.02|4074.52|264
1625041740000|2021-06-30 08:29:00|4075.52|4074.02|4075.02|4073.52|4075.52|4074.02|4075.02|4073.52|574
1625041750000|2021-06-30 08:29:10|4075.52|4074.02|4075.02|4073.52|4075.52|4074.02|4075.02|4073.52|108
1625041760000|2021-06-30 08:29:20|4074.52|4073.02|4075.02|4073.52|4075.02|4073.52|4074.52|4073.02|287
1625041770000|2021-06-30 08:29:30|||||||||3
1625041780000|2021-06-30 08:29:40|4075.22|4073.72|4074.02|4072.52|4075.22|4073.72|4074.02|4072.52|152
1625041790000|2021-06-30 08:29:50|4074.22|4072.72|4075.02|4073.52|4075.02|4073.52|4074.02|4072.52|349
1625041800000|2021-06-30 08:30:00|4074.52|4073.02|4073.02|4071.52|4074.52|4073.02|4073.02|4071.52|347
1625041810000|2021-06-30 08:30:10|4072.72|4071.22|4072.52|4071.02|4073.02|4071.52|4072.52|4071.02|202
1625041820000|2021-06-30 08:30:20|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4072.52|4071.02|1468
1625041830000|2021-06-30 08:30:30|4072.02|4070.52|4072.02|4070.52|4072.52|4071.02|4072.02|4070.52|278
1625041840000|2021-06-30 08:30:40|4072.22|4070.72|4072.02|4070.52|4072.52|4071.02|4072.02|4070.52|49
1625041850000|2021-06-30 08:30:50|4072.52|4071.02|4072.52|4071.02|4073.02|4071.52|4072.52|4071.02|436
1625041860000|2021-06-30 08:31:00|4072.02|4070.52|4072.52|4071.02|4072.52|4071.02|4072.02|4070.52|284
1625041870000|2021-06-30 08:31:10|4072.72|4071.22|4072.02|4070.52|4072.72|4071.22|4071.72|4070.22|771
1625041880000|2021-06-30 08:31:20|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.02|4070.52|2634
1625041890000|2021-06-30 08:31:30|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|62
1625041900000|2021-06-30 08:31:40|4071.52|4070.02|4071.02|4069.52|4072.02|4070.52|4071.02|4069.52|227
1625041910000|2021-06-30 08:31:50|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|117
1625041920000|2021-06-30 08:32:00|4071.02|4069.52|4071.02|4069.52|4071.52|4070.02|4070.72|4069.22|578
1625041930000|2021-06-30 08:32:10|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|156
1625041940000|2021-06-30 08:32:20|4072.02|4070.52|4072.52|4071.02|4072.72|4071.22|4072.02|4070.52|323
1625041950000|2021-06-30 08:32:30|4072.22|4070.72|4071.02|4069.52|4072.22|4070.72|4071.02|4069.52|270
1625041960000|2021-06-30 08:32:40|4070.52|4069.02|4071.52|4070.02|4072.02|4070.52|4070.52|4069.02|1022
1625041970000|2021-06-30 08:32:50|4071.22|4069.72|4071.52|4070.02|4071.52|4070.02|4071.22|4069.72|107
1625041980000|2021-06-30 08:33:00|4071.02|4069.52|4071.52|4070.02|4071.52|4070.02|4071.02|4069.52|1356
1625041990000|2021-06-30 08:33:10|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|1033
1625042000000|2021-06-30 08:33:20|4070.72|4069.22|4071.02|4069.52|4072.02|4070.52|4070.72|4069.22|1579
1625042010000|2021-06-30 08:33:30|4070.52|4069.02|4069.52|4068.02|4070.52|4069.02|4069.52|4068.02|930
1625042020000|2021-06-30 08:33:40|||||||||3
1625042030000|2021-06-30 08:33:50|4070.02|4068.52|4069.52|4068.02|4070.52|4069.02|4069.52|4068.02|401
1625042040000|2021-06-30 08:34:00|4069.02|4067.52|4070.02|4068.52|4070.02|4068.52|4069.02|4067.52|217
1625042050000|2021-06-30 08:34:10|4069.72|4068.22|4070.02|4068.52|4070.02|4068.52|4069.72|4068.22|516
1625042060000|2021-06-30 08:34:20|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|116
1625042070000|2021-06-30 08:34:30|4070.02|4068.52|4071.02|4069.52|4071.02|4069.52|4069.52|4068.02|230
1625042080000|2021-06-30 08:34:40|4071.22|4069.72|4070.02|4068.52|4071.22|4069.72|4070.02|4068.52|522
1625042090000|2021-06-30 08:34:50|4069.52|4068.02|4070.52|4069.02|4070.52|4069.02|4069.52|4068.02|694
1625042100000|2021-06-30 08:35:00|4070.02|4068.52|4069.52|4068.02|4070.52|4069.02|4069.52|4068.02|279
1625042110000|2021-06-30 08:35:10|4070.02|4068.52|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|414
1625042120000|2021-06-30 08:35:20|||||||||87
1625042130000|2021-06-30 08:35:30|4071.02|4069.52|4071.02|4069.52|4071.22|4069.72|4071.02|4069.52|299
1625042140000|2021-06-30 08:35:40|4071.22|4069.72|4071.22|4069.72|4071.22|4069.72|4071.22|4069.72|55
1625042150000|2021-06-30 08:35:50|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|139
1625042160000|2021-06-30 08:36:00|4071.02|4069.52|4072.02|4070.52|4072.52|4071.02|4071.02|4069.52|283
1625042170000|2021-06-30 08:36:10|4072.52|4071.02|4072.52|4071.02|4072.72|4071.22|4072.52|4071.02|152
1625042180000|2021-06-30 08:36:20|4072.02|4070.52|4071.72|4070.22|4072.02|4070.52|4071.52|4070.02|297
1625042190000|2021-06-30 08:36:30|4071.52|4070.02|4070.52|4069.02|4071.52|4070.02|4070.52|4069.02|130
1625042200000|2021-06-30 08:36:40|4070.02|4068.52|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|282
1625042210000|2021-06-30 08:36:50|4069.72|4068.22|4070.52|4069.02|4070.52|4069.02|4069.72|4068.22|2141
1625042220000|2021-06-30 08:37:00|4070.02|4068.52|4070.52|4069.02|4070.52|4069.02|4069.52|4068.02|190
1625042230000|2021-06-30 08:37:10|4071.02|4069.52|4071.52|4070.02|4071.52|4070.02|4071.02|4069.52|153
1625042240000|2021-06-30 08:37:20|4071.02|4069.52|4071.02|4069.52|4071.22|4069.72|4071.02|4069.52|226
1625042250000|2021-06-30 08:37:30|4071.52|4070.02|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|132
1625042260000|2021-06-30 08:37:40|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|136
1625042270000|2021-06-30 08:37:50|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|95
1625042280000|2021-06-30 08:38:00|4071.52|4070.02|4073.02|4071.52|4073.02|4071.52|4071.02|4069.52|614
1625042290000|2021-06-30 08:38:10|4072.02|4070.52|4072.52|4071.02|4072.52|4071.02|4072.02|4070.52|364
1625042300000|2021-06-30 08:38:20|4072.02|4070.52|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|166
1625042310000|2021-06-30 08:38:30|4071.02|4069.52|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|383
1625042320000|2021-06-30 08:38:40|4071.52|4070.02|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|161
1625042330000|2021-06-30 08:38:50|4071.52|4070.02|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|164
1625042340000|2021-06-30 08:39:00|4070.52|4069.02|4070.52|4069.02|4071.22|4069.72|4070.52|4069.02|247
1625042350000|2021-06-30 08:39:10|4070.02|4068.52|4069.52|4068.02|4070.02|4068.52|4069.52|4068.02|161
1625042360000|2021-06-30 08:39:20|4069.02|4067.52|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|318
1625042370000|2021-06-30 08:39:30|4068.52|4067.02|4069.02|4067.52|4069.02|4067.52|4068.52|4067.02|297
1625042380000|2021-06-30 08:39:40|4069.52|4068.02|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|353
1625042390000|2021-06-30 08:39:50|4069.52|4068.02|4070.52|4069.02|4070.52|4069.02|4069.52|4068.02|212
1625042400000|2021-06-30 08:40:00|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|212
1625042410000|2021-06-30 08:40:10|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.22|4068.72|38
1625042420000|2021-06-30 08:40:20|4070.72|4069.22|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|71
1625042430000|2021-06-30 08:40:30|4070.02|4068.52|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|164
1625042440000|2021-06-30 08:40:40|4071.02|4069.52|4071.22|4069.72|4071.52|4070.02|4071.02|4069.52|501
1625042450000|2021-06-30 08:40:50|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|359
1625042460000|2021-06-30 08:41:00|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.02|4069.52|285
1625042470000|2021-06-30 08:41:10|||||||||7
1625042480000|2021-06-30 08:41:20|4072.02|4070.52|4072.52|4071.02|4072.52|4071.02|4071.52|4070.02|313
1625042490000|2021-06-30 08:41:30|4072.22|4070.72|4072.52|4071.02|4072.52|4071.02|4072.22|4070.72|62
1625042500000|2021-06-30 08:41:40|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4072.52|4071.02|506
1625042510000|2021-06-30 08:41:50|4072.72|4071.22|4073.02|4071.52|4073.02|4071.52|4072.52|4071.02|192
1625042520000|2021-06-30 08:42:00|4072.52|4071.02|4072.02|4070.52|4072.52|4071.02|4071.52|4070.02|361
1625042530000|2021-06-30 08:42:10|4071.72|4070.22|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|488
1625042540000|2021-06-30 08:42:20|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.02|4068.52|954
1625042550000|2021-06-30 08:42:30|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.02|4068.52|773
1625042560000|2021-06-30 08:42:40|4070.72|4069.22|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|815
1625042570000|2021-06-30 08:42:50|4069.52|4068.02|4069.52|4068.02|4069.72|4068.22|4069.52|4068.02|436
1625042580000|2021-06-30 08:43:00|4069.02|4067.52|4068.52|4067.02|4069.02|4067.52|4068.52|4067.02|595
1625042590000|2021-06-30 08:43:10|4069.02|4067.52|4068.52|4067.02|4069.02|4067.52|4068.52|4067.02|451
1625042600000|2021-06-30 08:43:20|4068.02|4066.52|4068.52|4067.02|4068.52|4067.02|4068.02|4066.52|218
1625042610000|2021-06-30 08:43:30|4068.02|4066.52|4068.52|4067.02|4068.52|4067.02|4068.02|4066.52|1098
1625042620000|2021-06-30 08:43:40|4068.02|4066.52|4067.72|4066.22|4068.52|4067.02|4067.52|4066.02|768
1625042630000|2021-06-30 08:43:50|4068.02|4066.52|4067.52|4066.02|4068.02|4066.52|4067.02|4065.52|279
1625042640000|2021-06-30 08:44:00|4067.02|4065.52|4067.52|4066.02|4067.52|4066.02|4067.02|4065.52|372
1625042650000|2021-06-30 08:44:10|||||||||11
1625042660000|2021-06-30 08:44:20|4068.02|4066.52|4068.52|4067.02|4068.52|4067.02|4068.02|4066.52|301
1625042670000|2021-06-30 08:44:30|4069.02|4067.52|4069.02|4067.52|4069.22|4067.72|4069.02|4067.52|112
1625042680000|2021-06-30 08:44:40|4069.22|4067.72|4070.02|4068.52|4070.02|4068.52|4069.02|4067.52|117
1625042690000|2021-06-30 08:44:50|4070.22|4068.72|4071.02|4069.52|4071.02|4069.52|4070.02|4068.52|230
1625042700000|2021-06-30 08:45:00|4070.52|4069.02|4068.72|4067.22|4070.52|4069.02|4068.52|4067.02|742
1625042710000|2021-06-30 08:45:10|4068.52|4067.02|4067.52|4066.02|4068.52|4067.02|4067.52|4066.02|276
1625042720000|2021-06-30 08:45:20|4068.02|4066.52|4067.02|4065.52|4068.02|4066.52|4067.02|4065.52|183
1625042730000|2021-06-30 08:45:30|4067.52|4066.02|4066.52|4065.02|4067.52|4066.02|4066.52|4065.02|185
1625042740000|2021-06-30 08:45:40|4066.72|4065.22|4067.72|4066.22|4068.02|4066.52|4066.72|4065.22|1080
1625042750000|2021-06-30 08:45:50|4068.02|4066.52|4069.02|4067.52|4069.02|4067.52|4068.02|4066.52|162
1625042760000|2021-06-30 08:46:00|4068.52|4067.02|4068.72|4067.22|4069.02|4067.52|4068.52|4067.02|149
1625042770000|2021-06-30 08:46:10|4068.52|4067.02|4068.02|4066.52|4069.02|4067.52|4068.02|4066.52|255
1625042780000|2021-06-30 08:46:20|4067.52|4066.02|4066.52|4065.02|4067.52|4066.02|4066.52|4065.02|405
1625042790000|2021-06-30 08:46:30|4066.02|4064.52|4065.52|4064.02|4066.02|4064.52|4065.52|4064.02|566
1625042800000|2021-06-30 08:46:40|4066.02|4064.52|4066.52|4065.02|4066.52|4065.02|4065.72|4064.22|259
1625042810000|2021-06-30 08:46:50|4066.02|4064.52|4066.02|4064.52|4066.02|4064.52|4066.02|4064.52|148
1625042820000|2021-06-30 08:47:00|4065.52|4064.02|4065.52|4064.02|4066.02|4064.52|4065.52|4064.02|1613
1625042830000|2021-06-30 08:47:10|4065.22|4063.72|4064.52|4063.02|4065.52|4064.02|4064.52|4063.02|373
1625042840000|2021-06-30 08:47:20|4065.02|4063.52|4065.52|4064.02|4065.52|4064.02|4065.02|4063.52|276
1625042850000|2021-06-30 08:47:30|4066.02|4064.52|4066.02|4064.52|4066.52|4065.02|4066.02|4064.52|74
1625042860000|2021-06-30 08:47:40|4066.52|4065.02|4066.02|4064.52|4066.52|4065.02|4066.02|4064.52|424
1625042870000|2021-06-30 08:47:50|4065.52|4064.02|4065.02|4063.52|4065.52|4064.02|4065.02|4063.52|206
1625042880000|2021-06-30 08:48:00|4065.52|4064.02|4065.52|4064.02|4066.02|4064.52|4065.52|4064.02|256
1625042890000|2021-06-30 08:48:10|4065.22|4063.72|4065.02|4063.52|4065.52|4064.02|4065.02|4063.52|418
1625042900000|2021-06-30 08:48:20|4064.52|4063.02|4065.52|4064.02|4066.02|4064.52|4064.52|4063.02|723
1625042910000|2021-06-30 08:48:30|4065.02|4063.52|4066.52|4065.02|4066.52|4065.02|4065.02|4063.52|836
1625042920000|2021-06-30 08:48:40|4066.02|4064.52|4066.02|4064.52|4066.02|4064.52|4066.02|4064.52|29
1625042930000|2021-06-30 08:48:50|||||||||156
1625042940000|2021-06-30 08:49:00|4066.52|4065.02|4065.52|4064.02|4066.52|4065.02|4065.52|4064.02|358
1625042950000|2021-06-30 08:49:10|4066.02|4064.52|4066.52|4065.02|4066.52|4065.02|4066.02|4064.52|279
1625042960000|2021-06-30 08:49:20|4066.02|4064.52|4065.52|4064.02|4066.02|4064.52|4065.52|4064.02|582
1625042970000|2021-06-30 08:49:30|4065.72|4064.22|4066.02|4064.52|4066.52|4065.02|4065.72|4064.22|195
1625042980000|2021-06-30 08:49:40|4065.52|4064.02|4066.02|4064.52|4066.02|4064.52|4065.52|4064.02|224
1625042990000|2021-06-30 08:49:50|4065.52|4064.02|4065.02|4063.52|4065.52|4064.02|4064.52|4063.02|534
1625043000000|2021-06-30 08:50:00|4064.52|4063.02|4064.02|4062.52|4064.52|4063.02|4063.72|4062.22|559
1625043010000|2021-06-30 08:50:10|4063.72|4062.22|4064.02|4062.52|4064.02|4062.52|4063.52|4062.02|431
1625043020000|2021-06-30 08:50:20|4064.52|4063.02|4064.52|4063.02|4064.52|4063.02|4064.02|4062.52|283
1625043030000|2021-06-30 08:50:30|4065.52|4064.02|4065.52|4064.02|4065.52|4064.02|4065.02|4063.52|420
1625043040000|2021-06-30 08:50:40|4065.22|4063.72|4065.52|4064.02|4065.52|4064.02|4065.02|4063.52|309
1625043050000|2021-06-30 08:50:50|4065.02|4063.52|4065.52|4064.02|4065.52|4064.02|4065.02|4063.52|139
1625043060000|2021-06-30 08:51:00|4066.02|4064.52|4067.02|4065.52|4067.02|4065.52|4066.02|4064.52|275
1625043070000|2021-06-30 08:51:10|4067.52|4066.02|4067.52|4066.02|4067.52|4066.02|4067.02|4065.52|105
1625043080000|2021-06-30 08:51:20|4067.72|4066.22|4068.02|4066.52|4068.22|4066.72|4067.52|4066.02|105
1625043090000|2021-06-30 08:51:30|4067.72|4066.22|4067.52|4066.02|4068.02|4066.52|4067.52|4066.02|151
1625043100000|2021-06-30 08:51:40|4067.72|4066.22|4069.02|4067.52|4069.02|4067.52|4067.72|4066.22|823
1625043110000|2021-06-30 08:51:50|4068.52|4067.02|4068.52|4067.02|4069.02|4067.52|4068.52|4067.02|405
1625043120000|2021-06-30 08:52:00|4068.02|4066.52|4067.02|4065.52|4068.02|4066.52|4067.02|4065.52|586
1625043130000|2021-06-30 08:52:10|4066.52|4065.02|4065.52|4064.02|4066.52|4065.02|4065.52|4064.02|224
1625043140000|2021-06-30 08:52:20|4065.22|4063.72|4064.52|4063.02|4065.52|4064.02|4064.52|4063.02|258
1625043150000|2021-06-30 08:52:30|4064.72|4063.22|4063.72|4062.22|4064.72|4063.22|4063.72|4062.22|529
1625043160000|2021-06-30 08:52:40|4063.52|4062.02|4064.22|4062.72|4064.52|4063.02|4063.52|4062.02|195
1625043170000|2021-06-30 08:52:50|4064.02|4062.52|4064.02|4062.52|4064.02|4062.52|4063.52|4062.02|146
1625043180000|2021-06-30 08:53:00|4063.52|4062.02|4063.52|4062.02|4064.52|4063.02|4063.52|4062.02|858
1625043190000|2021-06-30 08:53:10|4063.22|4061.72|4061.52|4060.02|4063.52|4062.02|4061.52|4060.02|1471
1625043200000|2021-06-30 08:53:20|4061.02|4059.52|4060.52|4059.02|4061.02|4059.52|4060.02|4058.52|1058
1625043210000|2021-06-30 08:53:30|4060.72|4059.22|4060.52|4059.02|4061.02|4059.52|4060.52|4059.02|515
1625043220000|2021-06-30 08:53:40|4061.02|4059.52|4060.52|4059.02|4061.02|4059.52|4060.52|4059.02|639
1625043230000|2021-06-30 08:53:50|4060.22|4058.72|4061.52|4060.02|4061.52|4060.02|4060.02|4058.52|330
1625043240000|2021-06-30 08:54:00|4061.22|4059.72|4061.02|4059.52|4061.52|4060.02|4061.02|4059.52|200
1625043250000|2021-06-30 08:54:10|4061.52|4060.02|4061.02|4059.52|4061.52|4060.02|4061.02|4059.52|189
1625043260000|2021-06-30 08:54:20|4061.52|4060.02|4062.22|4060.72|4062.52|4061.02|4060.52|4059.02|879
1625043270000|2021-06-30 08:54:30|4062.02|4060.52|4062.02|4060.52|4062.22|4060.72|4061.52|4060.02|90
1625043280000|2021-06-30 08:54:40|||||||||37
1625043290000|2021-06-30 08:54:50|4062.22|4060.72|4062.02|4060.52|4062.52|4061.02|4061.72|4060.22|91
1625043300000|2021-06-30 08:55:00|4062.22|4060.72|4062.02|4060.52|4062.52|4061.02|4061.52|4060.02|549
1625043310000|2021-06-30 08:55:10|4061.52|4060.02|4061.02|4059.52|4061.52|4060.02|4061.02|4059.52|239
1625043320000|2021-06-30 08:55:20|4060.72|4059.22|4060.52|4059.02|4060.72|4059.22|4060.02|4058.52|171
1625043330000|2021-06-30 08:55:30|4060.02|4058.52|4060.02|4058.52|4060.22|4058.72|4060.02|4058.52|255
1625043340000|2021-06-30 08:55:40|4059.52|4058.02|4057.52|4056.02|4059.52|4058.02|4057.02|4055.52|1847
1625043350000|2021-06-30 08:55:50|4058.02|4056.52|4058.52|4057.02|4058.52|4057.02|4057.52|4056.02|325
1625043360000|2021-06-30 08:56:00|4059.02|4057.52|4059.02|4057.52|4059.52|4058.02|4059.02|4057.52|616
1625043370000|2021-06-30 08:56:10|4059.52|4058.02|4059.52|4058.02|4059.52|4058.02|4059.02|4057.52|390
1625043380000|2021-06-30 08:56:20|4059.02|4057.52|4059.02|4057.52|4059.02|4057.52|4058.52|4057.02|379
1625043390000|2021-06-30 08:56:30|4059.52|4058.02|4059.52|4058.02|4059.52|4058.02|4059.02|4057.52|416
1625043400000|2021-06-30 08:56:40|4059.22|4057.72|4059.02|4057.52|4059.52|4058.02|4058.52|4057.02|252
1625043410000|2021-06-30 08:56:50|4058.72|4057.22|4059.02|4057.52|4059.02|4057.52|4058.52|4057.02|71
1625043420000|2021-06-30 08:57:00|||||||||179
1625043430000|2021-06-30 08:57:10|4058.72|4057.22|4059.52|4058.02|4059.52|4058.02|4058.72|4057.22|163
1625043440000|2021-06-30 08:57:20|4060.02|4058.52|4059.52|4058.02|4060.02|4058.52|4059.52|4058.02|312
1625043450000|2021-06-30 08:57:30|4060.02|4058.52|4059.52|4058.02|4060.02|4058.52|4059.02|4057.52|565
1625043460000|2021-06-30 08:57:40|4059.02|4057.52|4059.02|4057.52|4059.52|4058.02|4059.02|4057.52|1076
1625043470000|2021-06-30 08:57:50|4059.52|4058.02|4059.02|4057.52|4059.52|4058.02|4059.02|4057.52|263
1625043480000|2021-06-30 08:58:00|4058.52|4057.02|4059.52|4058.02|4059.52|4058.02|4058.52|4057.02|844
1625043490000|2021-06-30 08:58:10|4060.02|4058.52|4060.52|4059.02|4060.52|4059.02|4060.02|4058.52|790
1625043500000|2021-06-30 08:58:20|4060.22|4058.72|4060.02|4058.52|4060.52|4059.02|4060.02|4058.52|140
1625043510000|2021-06-30 08:58:30|4059.52|4058.02|4060.02|4058.52|4060.02|4058.52|4059.52|4058.02|231
1625043520000|2021-06-30 08:58:40|4059.52|4058.02|4060.02|4058.52|4060.02|4058.52|4059.02|4057.52|2084
1625043530000|2021-06-30 08:58:50|4059.52|4058.02|4059.52|4058.02|4059.52|4058.02|4059.52|4058.02|796
1625043540000|2021-06-30 08:59:00|4060.02|4058.52|4059.52|4058.02|4060.02|4058.52|4059.52|4058.02|241
1625043550000|2021-06-30 08:59:10|4060.02|4058.52|4060.02|4058.52|4060.02|4058.52|4060.02|4058.52|186
1625043560000|2021-06-30 08:59:20|4060.52|4059.02|4061.02|4059.52|4061.02|4059.52|4060.22|4058.72|268
1625043570000|2021-06-30 08:59:30|4060.52|4059.02|4060.52|4059.02|4060.52|4059.02|4060.52|4059.02|103
1625043580000|2021-06-30 08:59:40|4061.02|4059.52|4060.52|4059.02|4061.02|4059.52|4060.52|4059.02|106
1625043590000|2021-06-30 08:59:50|4060.22|4058.72|4059.52|4058.02|4060.52|4059.02|4059.52|4058.02|533
1625043600000|2021-06-30 09:00:00|4059.02|4057.52|4058.52|4057.02|4059.52|4058.02|4058.52|4057.02|523
1625043610000|2021-06-30 09:00:10|4058.02|4056.52|4058.02|4056.52|4058.02|4056.52|4058.02|4056.52|88
1625043620000|2021-06-30 09:00:20|4057.52|4056.02|4057.52|4056.02|4057.52|4056.02|4057.52|4056.02|189
1625043630000|2021-06-30 09:00:30|4058.02|4056.52|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|597
1625043640000|2021-06-30 09:00:40|4057.02|4055.52|4057.52|4056.02|4057.52|4056.02|4056.72|4055.22|774
1625043650000|2021-06-30 09:00:50|4057.02|4055.52|4057.02|4055.52|4057.02|4055.52|4057.02|4055.52|191
1625043660000|2021-06-30 09:01:00|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4056.22|4054.72|710
1625043670000|2021-06-30 09:01:10|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|4055.52|4054.02|160
1625043680000|2021-06-30 09:01:20|4055.52|4054.02|4055.02|4053.52|4055.52|4054.02|4054.52|4053.02|792
1625043690000|2021-06-30 09:01:30|4054.52|4053.02|4053.22|4051.72|4054.52|4053.02|4053.22|4051.72|704
1625043700000|2021-06-30 09:01:40|4053.52|4052.02|4053.52|4052.02|4053.52|4052.02|4053.02|4051.52|393
1625043710000|2021-06-30 09:01:50|4053.02|4051.52|4052.72|4051.22|4053.52|4052.02|4052.52|4051.02|770
1625043720000|2021-06-30 09:02:00|4053.02|4051.52|4052.52|4051.02|4053.52|4052.02|4052.52|4051.02|888
1625043730000|2021-06-30 09:02:10|4053.02|4051.52|4052.52|4051.02|4053.02|4051.52|4052.52|4051.02|183
1625043740000|2021-06-30 09:02:20|4052.02|4050.52|4052.02|4050.52|4052.02|4050.52|4052.02|4050.52|136
1625043750000|2021-06-30 09:02:30|4051.72|4050.22|4052.02|4050.52|4052.52|4051.02|4051.72|4050.22|744
1625043760000|2021-06-30 09:02:40|4052.52|4051.02|4052.02|4050.52|4052.52|4051.02|4052.02|4050.52|688
1625043770000|2021-06-30 09:02:50|4051.52|4050.02|4052.02|4050.52|4052.02|4050.52|4051.52|4050.02|629
1625043780000|2021-06-30 09:03:00|4051.52|4050.02|4053.02|4051.52|4053.02|4051.52|4051.52|4050.02|342
1625043790000|2021-06-30 09:03:10|4053.52|4052.02|4051.52|4050.02|4053.52|4052.02|4051.52|4050.02|3921
1625043800000|2021-06-30 09:03:20|4052.02|4050.52|4051.52|4050.02|4052.02|4050.52|4051.52|4050.02|148
1625043810000|2021-06-30 09:03:30|4052.02|4050.52|4051.02|4049.52|4052.02|4050.52|4050.52|4049.02|712
1625043820000|2021-06-30 09:03:40|4050.72|4049.22|4050.02|4048.52|4051.02|4049.52|4050.02|4048.52|3773
1625043830000|2021-06-30 09:03:50|4049.52|4048.02|4048.52|4047.02|4049.52|4048.02|4048.52|4047.02|552
1625043840000|2021-06-30 09:04:00|4049.02|4047.52|4049.02|4047.52|4049.52|4048.02|4048.52|4047.02|705
1625043850000|2021-06-30 09:04:10|4049.22|4047.72|4047.52|4046.02|4049.22|4047.72|4047.52|4046.02|1276
1625043860000|2021-06-30 09:04:20|4048.02|4046.52|4049.22|4047.72|4049.22|4047.72|4047.22|4045.72|2740
1625043870000|2021-06-30 09:04:30|4049.52|4048.02|4050.02|4048.52|4050.02|4048.52|4049.52|4048.02|748
1625043880000|2021-06-30 09:04:40|4049.52|4048.02|4050.02|4048.52|4050.02|4048.52|4049.02|4047.52|612
1625043890000|2021-06-30 09:04:50|4049.52|4048.02|4050.52|4049.02|4050.52|4049.02|4049.52|4048.02|274
1625043900000|2021-06-30 09:05:00|4050.22|4048.72|4049.52|4048.02|4051.22|4049.72|4049.52|4048.02|644
1625043910000|2021-06-30 09:05:10|4049.02|4047.52|4049.22|4047.72|4049.52|4048.02|4049.02|4047.52|906
1625043920000|2021-06-30 09:05:20|4049.02|4047.52|4051.02|4049.52|4051.52|4050.02|4048.52|4047.02|2377
1625043930000|2021-06-30 09:05:30|4051.52|4050.02|4051.52|4050.02|4051.52|4050.02|4051.02|4049.52|247
1625043940000|2021-06-30 09:05:40|4052.02|4050.52|4052.52|4051.02|4052.52|4051.02|4051.52|4050.02|440
1625043950000|2021-06-30 09:05:50|4053.02|4051.52|4054.02|4052.52|4054.02|4052.52|4053.02|4051.52|592
1625043960000|2021-06-30 09:06:00|4053.52|4052.02|4054.02|4052.52|4054.52|4053.02|4053.52|4052.02|1380
1625043970000|2021-06-30 09:06:10|4054.22|4052.72|4053.02|4051.52|4054.22|4052.72|4053.02|4051.52|719
1625043980000|2021-06-30 09:06:20|4053.22|4051.72|4053.02|4051.52|4053.52|4052.02|4053.02|4051.52|192
1625043990000|2021-06-30 09:06:30|4053.52|4052.02|4053.02|4051.52|4054.02|4052.52|4053.02|4051.52|325
1625044000000|2021-06-30 09:06:40|4052.52|4051.02|4053.52|4052.02|4053.52|4052.02|4052.52|4051.02|432
1625044010000|2021-06-30 09:06:50|4053.22|4051.72|4054.52|4053.02|4054.72|4053.22|4053.22|4051.72|409
1625044020000|2021-06-30 09:07:00|4054.02|4052.52|4053.52|4052.02|4054.52|4053.02|4053.52|4052.02|141
1625044030000|2021-06-30 09:07:10|4054.02|4052.52|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|326
1625044040000|2021-06-30 09:07:20|4054.02|4052.52|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|539
1625044050000|2021-06-30 09:07:30|4054.02|4052.52|4054.02|4052.52|4054.52|4053.02|4053.52|4052.02|393
1625044060000|2021-06-30 09:07:40|4053.52|4052.02|4054.52|4053.02|4054.52|4053.02|4053.52|4052.02|185
1625044070000|2021-06-30 09:07:50|4055.02|4053.52|4055.02|4053.52|4055.22|4053.72|4054.52|4053.02|472
1625044080000|2021-06-30 09:08:00|||||||||184
1625044090000|2021-06-30 09:08:10|4054.72|4053.22|4055.02|4053.52|4055.02|4053.52|4054.72|4053.22|183
1625044100000|2021-06-30 09:08:20|4054.72|4053.22|4055.02|4053.52|4055.52|4054.02|4054.52|4053.02|662
1625044110000|2021-06-30 09:08:30|4055.52|4054.02|4055.02|4053.52|4055.52|4054.02|4055.02|4053.52|713
1625044120000|2021-06-30 09:08:40|4055.22|4053.72|4056.52|4055.02|4057.02|4055.52|4055.02|4053.52|1307
1625044130000|2021-06-30 09:08:50|4056.02|4054.52|4057.02|4055.52|4057.52|4056.02|4056.02|4054.52|436
1625044140000|2021-06-30 09:09:00|4056.52|4055.02|4057.02|4055.52|4057.02|4055.52|4056.52|4055.02|501
1625044150000|2021-06-30 09:09:10|4056.52|4055.02|4057.72|4056.22|4058.02|4056.52|4056.52|4055.02|627
1625044160000|2021-06-30 09:09:20|4058.02|4056.52|4058.52|4057.02|4058.52|4057.02|4057.52|4056.02|260
1625044170000|2021-06-30 09:09:30|4059.02|4057.52|4058.52|4057.02|4059.02|4057.52|4058.52|4057.02|142
1625044180000|2021-06-30 09:09:40|4059.02|4057.52|4059.52|4058.02|4059.52|4058.02|4058.52|4057.02|1409
1625044190000|2021-06-30 09:09:50|4059.02|4057.52|4060.02|4058.52|4060.02|4058.52|4059.02|4057.52|484
1625044200000|2021-06-30 09:10:00|4059.52|4058.02|4058.72|4057.22|4059.52|4058.02|4058.52|4057.02|897
1625044210000|2021-06-30 09:10:10|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|208
1625044220000|2021-06-30 09:10:20|4057.52|4056.02|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|636
1625044230000|2021-06-30 09:10:30|4058.02|4056.52|4058.02|4056.52|4058.02|4056.52|4057.72|4056.22|456
1625044240000|2021-06-30 09:10:40|4057.52|4056.02|4056.52|4055.02|4057.52|4056.02|4056.52|4055.02|297
1625044250000|2021-06-30 09:10:50|4056.72|4055.22|4056.52|4055.02|4056.72|4055.22|4056.02|4054.52|340
1625044260000|2021-06-30 09:11:00|4056.22|4054.72|4055.02|4053.52|4056.22|4054.72|4055.02|4053.52|487
1625044270000|2021-06-30 09:11:10|4054.72|4053.22|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|220
1625044280000|2021-06-30 09:11:20|4054.02|4052.52|4054.22|4052.72|4054.52|4053.02|4054.02|4052.52|802
1625044290000|2021-06-30 09:11:30|4054.52|4053.02|4053.52|4052.02|4054.52|4053.02|4053.52|4052.02|199
1625044300000|2021-06-30 09:11:40|4053.02|4051.52|4053.02|4051.52|4053.02|4051.52|4053.02|4051.52|59
1625044310000|2021-06-30 09:11:50|4053.52|4052.02|4054.52|4053.02|4054.52|4053.02|4053.52|4052.02|393
1625044320000|2021-06-30 09:12:00|4054.02|4052.52|4054.52|4053.02|4054.72|4053.22|4053.52|4052.02|737
1625044330000|2021-06-30 09:12:10|4054.72|4053.22|4055.52|4054.02|4056.02|4054.52|4054.72|4053.22|347
1625044340000|2021-06-30 09:12:20|4055.02|4053.52|4055.02|4053.52|4055.52|4054.02|4054.52|4053.02|315
1625044350000|2021-06-30 09:12:30|4054.52|4053.02|4055.02|4053.52|4055.52|4054.02|4054.52|4053.02|313
1625044360000|2021-06-30 09:12:40|4054.52|4053.02|4055.02|4053.52|4055.52|4054.02|4054.02|4052.52|467
1625044370000|2021-06-30 09:12:50|4055.22|4053.72|4055.02|4053.52|4055.52|4054.02|4055.02|4053.52|105
1625044380000|2021-06-30 09:13:00|4055.52|4054.02|4055.52|4054.02|4056.52|4055.02|4055.52|4054.02|351
1625044390000|2021-06-30 09:13:10|4055.02|4053.52|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|318
1625044400000|2021-06-30 09:13:20|4054.02|4052.52|4053.52|4052.02|4054.02|4052.52|4053.22|4051.72|199
1625044410000|2021-06-30 09:13:30|4053.22|4051.72|4054.52|4053.02|4054.52|4053.02|4053.02|4051.52|356
1625044420000|2021-06-30 09:13:40|4054.22|4052.72|4053.52|4052.02|4054.22|4052.72|4053.22|4051.72|161
1625044430000|2021-06-30 09:13:50|4053.02|4051.52|4052.72|4051.22|4053.02|4051.52|4052.52|4051.02|175
1625044440000|2021-06-30 09:14:00|4052.52|4051.02|4053.02|4051.52|4053.02|4051.52|4052.52|4051.02|531
1625044450000|2021-06-30 09:14:10|4053.52|4052.02|4055.02|4053.52|4055.02|4053.52|4053.02|4051.52|1041
1625044460000|2021-06-30 09:14:20|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|14
1625044470000|2021-06-30 09:14:30|4055.02|4053.52|4054.02|4052.52|4055.52|4054.02|4054.02|4052.52|262
1625044480000|2021-06-30 09:14:40|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|678
1625044490000|2021-06-30 09:14:50|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|78
1625044500000|2021-06-30 09:15:00|4054.52|4053.02|4054.02|4052.52|4054.52|4053.02|4054.02|4052.52|215
1625044510000|2021-06-30 09:15:10|4053.52|4052.02|4053.52|4052.02|4053.52|4052.02|4053.22|4051.72|587
1625044520000|2021-06-30 09:15:20|4053.72|4052.22|4054.02|4052.52|4054.02|4052.52|4053.52|4052.02|217
1625044530000|2021-06-30 09:15:30|4053.52|4052.02|4053.02|4051.52|4053.52|4052.02|4053.02|4051.52|328
1625044540000|2021-06-30 09:15:40|4053.52|4052.02|4054.02|4052.52|4054.02|4052.52|4053.02|4051.52|502
1625044550000|2021-06-30 09:15:50|4053.52|4052.02|4053.02|4051.52|4053.52|4052.02|4053.02|4051.52|176
1625044560000|2021-06-30 09:16:00|4053.52|4052.02|4053.52|4052.02|4054.02|4052.52|4053.02|4051.52|2268
1625044570000|2021-06-30 09:16:10|||||||||916
1625044580000|2021-06-30 09:16:20|4054.02|4052.52|4056.52|4055.02|4056.52|4055.02|4054.02|4052.52|297
1625044590000|2021-06-30 09:16:30|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|4055.52|4054.02|478
1625044600000|2021-06-30 09:16:40|4055.52|4054.02|4056.02|4054.52|4056.52|4055.02|4055.52|4054.02|1983
1625044610000|2021-06-30 09:16:50|4055.72|4054.22|4054.02|4052.52|4055.72|4054.22|4054.02|4052.52|286
1625044620000|2021-06-30 09:17:00|4054.52|4053.02|4054.02|4052.52|4054.52|4053.02|4054.02|4052.52|1177
1625044630000|2021-06-30 09:17:10|4054.22|4052.72|4054.52|4053.02|4054.52|4053.02|4054.22|4052.72|86
1625044640000|2021-06-30 09:17:20|4055.02|4053.52|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|179
1625044650000|2021-06-30 09:17:30|4054.02|4052.52|4053.52|4052.02|4054.02|4052.52|4053.52|4052.02|119
1625044660000|2021-06-30 09:17:40|4054.02|4052.52|4054.52|4053.02|4054.52|4053.02|4053.52|4052.02|450
1625044670000|2021-06-30 09:17:50|4054.72|4053.22|4054.52|4053.02|4054.72|4053.22|4054.02|4052.52|243
1625044680000|2021-06-30 09:18:00|4054.72|4053.22|4055.02|4053.52|4055.02|4053.52|4054.72|4053.22|127
1625044690000|2021-06-30 09:18:10|4055.22|4053.72|4056.02|4054.52|4056.02|4054.52|4055.02|4053.52|110
1625044700000|2021-06-30 09:18:20|4056.52|4055.02|4056.02|4054.52|4056.52|4055.02|4056.02|4054.52|423
1625044710000|2021-06-30 09:18:30|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4056.02|4054.52|242
1625044720000|2021-06-30 09:18:40|4056.02|4054.52|4055.52|4054.02|4056.02|4054.52|4055.52|4054.02|427
1625044730000|2021-06-30 09:18:50|4056.02|4054.52|4057.02|4055.52|4057.02|4055.52|4056.02|4054.52|243
1625044740000|2021-06-30 09:19:00|4056.52|4055.02|4056.02|4054.52|4056.52|4055.02|4056.02|4054.52|161
1625044750000|2021-06-30 09:19:10|4055.52|4054.02|4056.02|4054.52|4056.02|4054.52|4055.52|4054.02|539
1625044760000|2021-06-30 09:19:20|4055.72|4054.22|4055.72|4054.22|4055.72|4054.22|4055.72|4054.22|356
1625044770000|2021-06-30 09:19:30|4056.02|4054.52|4055.72|4054.22|4056.02|4054.52|4055.52|4054.02|352
1625044780000|2021-06-30 09:19:40|4056.02|4054.52|4055.52|4054.02|4056.02|4054.52|4055.02|4053.52|122
1625044790000|2021-06-30 09:19:50|4055.22|4053.72|4056.52|4055.02|4056.52|4055.02|4055.22|4053.72|390
1625044800000|2021-06-30 09:20:00|4056.72|4055.22|4055.52|4054.02|4057.02|4055.52|4055.52|4054.02|466
1625044810000|2021-06-30 09:20:10|4055.02|4053.52|4054.02|4052.52|4055.02|4053.52|4054.02|4052.52|920
1625044820000|2021-06-30 09:20:20|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|677
1625044830000|2021-06-30 09:20:30|4054.02|4052.52|4054.52|4053.02|4054.72|4053.22|4054.02|4052.52|734
1625044840000|2021-06-30 09:20:40|||||||||10
1625044850000|2021-06-30 09:20:50|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|883
1625044860000|2021-06-30 09:21:00|4053.72|4052.22|4053.52|4052.02|4054.02|4052.52|4053.02|4051.52|197
1625044870000|2021-06-30 09:21:10|4054.02|4052.52|4055.02|4053.52|4055.02|4053.52|4053.52|4052.02|343
1625044880000|2021-06-30 09:21:20|4054.72|4053.22|4056.52|4055.02|4056.52|4055.02|4054.72|4053.22|187
1625044890000|2021-06-30 09:21:30|4057.02|4055.52|4057.02|4055.52|4057.02|4055.52|4057.02|4055.52|304
1625044900000|2021-06-30 09:21:40|4056.72|4055.22|4056.52|4055.02|4056.72|4055.22|4056.52|4055.02|165
1625044910000|2021-06-30 09:21:50|||||||||51
1625044920000|2021-06-30 09:22:00|4056.02|4054.52|4057.22|4055.72|4057.22|4055.72|4056.02|4054.52|257
1625044930000|2021-06-30 09:22:10|4057.52|4056.02|4057.02|4055.52|4057.52|4056.02|4057.02|4055.52|93
1625044940000|2021-06-30 09:22:20|4057.22|4055.72|4058.02|4056.52|4058.02|4056.52|4057.22|4055.72|168
1625044950000|2021-06-30 09:22:30|4057.72|4056.22|4057.52|4056.02|4058.02|4056.52|4057.22|4055.72|2070
1625044960000|2021-06-30 09:22:40|4057.72|4056.22|4058.02|4056.52|4058.02|4056.52|4057.72|4056.22|176
1625044970000|2021-06-30 09:22:50|4057.52|4056.02|4058.02|4056.52|4058.02|4056.52|4057.52|4056.02|41
1625044980000|2021-06-30 09:23:00|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|4058.02|4056.52|253
1625044990000|2021-06-30 09:23:10|4058.22|4056.72|4058.02|4056.52|4058.52|4057.02|4057.52|4056.02|173
1625045000000|2021-06-30 09:23:20|4057.52|4056.02|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|192
1625045010000|2021-06-30 09:23:30|4057.02|4055.52|4058.02|4056.52|4058.02|4056.52|4057.02|4055.52|1007
1625045020000|2021-06-30 09:23:40|4057.72|4056.22|4057.72|4056.22|4058.02|4056.52|4057.52|4056.02|267
1625045030000|2021-06-30 09:23:50|4058.02|4056.52|4058.52|4057.02|4058.52|4057.02|4058.02|4056.52|92
1625045040000|2021-06-30 09:24:00|4058.22|4056.72|4058.02|4056.52|4058.52|4057.02|4058.02|4056.52|95
1625045050000|2021-06-30 09:24:10|4057.72|4056.22|4056.02|4054.52|4057.72|4056.22|4056.02|4054.52|313
1625045060000|2021-06-30 09:24:20|4055.72|4054.22|4055.52|4054.02|4055.72|4054.22|4055.02|4053.52|1407
1625045070000|2021-06-30 09:24:30|4055.02|4053.52|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|1189
1625045080000|2021-06-30 09:24:40|4054.02|4052.52|4054.22|4052.72|4054.52|4053.02|4053.52|4052.02|1116
1625045090000|2021-06-30 09:24:50|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4
1625045100000|2021-06-30 09:25:00|4054.22|4052.72|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|334
1625045110000|2021-06-30 09:25:10|4055.02|4053.52|4054.22|4052.72|4055.02|4053.52|4054.02|4052.52|553
1625045120000|2021-06-30 09:25:20|4054.02|4052.52|4055.02|4053.52|4055.02|4053.52|4054.02|4052.52|52
1625045130000|2021-06-30 09:25:30|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|28
1625045140000|2021-06-30 09:25:40|4055.02|4053.52|4055.02|4053.52|4055.02|4053.52|4054.52|4053.02|91
1625045150000|2021-06-30 09:25:50|4055.52|4054.02|4056.52|4055.02|4056.52|4055.02|4055.52|4054.02|309
1625045160000|2021-06-30 09:26:00|4056.22|4054.72|4055.52|4054.02|4056.22|4054.72|4055.52|4054.02|711
1625045170000|2021-06-30 09:26:10|4055.72|4054.22|4057.52|4056.02|4057.52|4056.02|4055.52|4054.02|265
1625045180000|2021-06-30 09:26:20|4057.02|4055.52|4057.02|4055.52|4057.22|4055.72|4057.02|4055.52|155
1625045190000|2021-06-30 09:26:30|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|124
1625045200000|2021-06-30 09:26:40|4057.02|4055.52|4056.02|4054.52|4057.02|4055.52|4056.02|4054.52|211
1625045210000|2021-06-30 09:26:50|4056.52|4055.02|4056.02|4054.52|4056.52|4055.02|4056.02|4054.52|100
1625045220000|2021-06-30 09:27:00|4056.22|4054.72|4056.02|4054.52|4056.22|4054.72|4055.52|4054.02|138
1625045230000|2021-06-30 09:27:10|4055.52|4054.02|4054.02|4052.52|4055.52|4054.02|4054.02|4052.52|53
1625045240000|2021-06-30 09:27:20|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|75
1625045250000|2021-06-30 09:27:30|4054.22|4052.72|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|66
1625045260000|2021-06-30 09:27:40|4055.02|4053.52|4055.52|4054.02|4056.02|4054.52|4055.02|4053.52|136
1625045270000|2021-06-30 09:27:50|4055.22|4053.72|4055.22|4053.72|4055.52|4054.02|4055.02|4053.52|82
1625045280000|2021-06-30 09:28:00|4055.02|4053.52|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|73
1625045290000|2021-06-30 09:28:10|4055.02|4053.52|4056.02|4054.52|4056.02|4054.52|4055.02|4053.52|327
1625045300000|2021-06-30 09:28:20|4056.52|4055.02|4056.52|4055.02|4057.02|4055.52|4056.52|4055.02|1810
1625045310000|2021-06-30 09:28:30|4057.02|4055.52|4057.52|4056.02|4057.52|4056.02|4057.02|4055.52|146
1625045320000|2021-06-30 09:28:40|4057.22|4055.72|4057.52|4056.02|4057.52|4056.02|4057.22|4055.72|137
1625045330000|2021-06-30 09:28:50|4058.02|4056.52|4058.02|4056.52|4058.02|4056.52|4058.02|4056.52|33
1625045340000|2021-06-30 09:29:00|4058.22|4056.72|4058.72|4057.22|4059.52|4058.02|4058.02|4056.52|396
1625045350000|2021-06-30 09:29:10|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|0
1625045360000|2021-06-30 09:29:20|4058.02|4056.52|4057.72|4056.22|4058.02|4056.52|4057.52|4056.02|210
1625045370000|2021-06-30 09:29:30|4058.02|4056.52|4058.02|4056.52|4058.52|4057.02|4057.72|4056.22|359
1625045380000|2021-06-30 09:29:40|4058.52|4057.02|4058.02|4056.52|4058.52|4057.02|4058.02|4056.52|115
1625045390000|2021-06-30 09:29:50|4058.22|4056.72|4058.52|4057.02|4058.52|4057.02|4058.02|4056.52|46
1625045400000|2021-06-30 09:30:00|4058.02|4056.52|4057.02|4055.52|4058.02|4056.52|4057.02|4055.52|530
1625045410000|2021-06-30 09:30:10|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4055.72|4054.22|479
1625045420000|2021-06-30 09:30:20|4056.72|4055.22|4055.52|4054.02|4056.72|4055.22|4055.52|4054.02|155
1625045430000|2021-06-30 09:30:30|4055.02|4053.52|4055.22|4053.72|4055.52|4054.02|4055.02|4053.52|82
1625045440000|2021-06-30 09:30:40|4055.52|4054.02|4055.52|4054.02|4055.52|4054.02|4055.52|4054.02|81
1625045450000|2021-06-30 09:30:50|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|4055.52|4054.02|380
1625045460000|2021-06-30 09:31:00|4055.52|4054.02|4055.52|4054.02|4055.52|4054.02|4055.02|4053.52|123
1625045470000|2021-06-30 09:31:10|4055.02|4053.52|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|104
1625045480000|2021-06-30 09:31:20|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|150
1625045490000|2021-06-30 09:31:30|4053.72|4052.22|4053.02|4051.52|4053.72|4052.22|4053.02|4051.52|385
1625045500000|2021-06-30 09:31:40|4053.52|4052.02|4054.02|4052.52|4054.02|4052.52|4053.52|4052.02|304
1625045510000|2021-06-30 09:31:50|4054.52|4053.02|4054.02|4052.52|4054.52|4053.02|4054.02|4052.52|181
1625045520000|2021-06-30 09:32:00|4054.52|4053.02|4054.22|4052.72|4054.52|4053.02|4054.02|4052.52|279
1625045530000|2021-06-30 09:32:10|4054.02|4052.52|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|31
1625045540000|2021-06-30 09:32:20|4054.02|4052.52|4054.02|4052.52|4054.02|4052.52|4053.52|4052.02|139
1625045550000|2021-06-30 09:32:30|4054.52|4053.02|4053.72|4052.22|4054.52|4053.02|4053.52|4052.02|208
1625045560000|2021-06-30 09:32:40|4053.52|4052.02|4055.02|4053.52|4055.02|4053.52|4053.52|4052.02|305
1625045570000|2021-06-30 09:32:50|4054.52|4053.02|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|73
1625045580000|2021-06-30 09:33:00|4055.02|4053.52|4055.52|4054.02|4055.52|4054.02|4055.02|4053.52|304
1625045590000|2021-06-30 09:33:10|4055.02|4053.52|4055.52|4054.02|4055.52|4054.02|4055.02|4053.52|48
1625045600000|2021-06-30 09:33:20|4055.02|4053.52|4055.52|4054.02|4055.52|4054.02|4055.02|4053.52|93
1625045610000|2021-06-30 09:33:30|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|50
1625045620000|2021-06-30 09:33:40|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|74
1625045640000|2021-06-30 09:34:00|||||||||508
1625045650000|2021-06-30 09:34:10|4057.02|4055.52|4057.02|4055.52|4057.02|4055.52|4057.02|4055.52|77
1625045660000|2021-06-30 09:34:20|||||||||307
1625045670000|2021-06-30 09:34:30|4057.52|4056.02|4057.52|4056.02|4057.52|4056.02|4057.02|4055.52|124
1625045680000|2021-06-30 09:34:40|4056.72|4055.22|4056.02|4054.52|4056.72|4055.22|4055.72|4054.22|207
1625045690000|2021-06-30 09:34:50|4055.52|4054.02|4055.52|4054.02|4056.02|4054.52|4055.52|4054.02|41
1625045700000|2021-06-30 09:35:00|4055.02|4053.52|4055.02|4053.52|4055.72|4054.22|4055.02|4053.52|592
1625045710000|2021-06-30 09:35:10|4055.52|4054.02|4055.52|4054.02|4055.52|4054.02|4055.22|4053.72|343
1625045720000|2021-06-30 09:35:20|4055.02|4053.52|4054.02|4052.52|4055.02|4053.52|4054.02|4052.52|617
1625045730000|2021-06-30 09:35:30|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|115
1625045740000|2021-06-30 09:35:40|4055.02|4053.52|4055.02|4053.52|4055.02|4053.52|4054.52|4053.02|1235
1625045750000|2021-06-30 09:35:50|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|4054.52|4053.02|231
1625045760000|2021-06-30 09:36:00|4054.02|4052.52|4054.52|4053.02|4054.52|4053.02|4054.02|4052.52|605
1625045770000|2021-06-30 09:36:10|4055.02|4053.52|4054.52|4053.02|4055.02|4053.52|4054.52|4053.02|313
1625045780000|2021-06-30 09:36:20|4055.02|4053.52|4054.02|4052.52|4055.02|4053.52|4054.02|4052.52|253
1625045790000|2021-06-30 09:36:30|4054.52|4053.02|4055.02|4053.52|4055.02|4053.52|4054.52|4053.02|1286
1625045800000|2021-06-30 09:36:40|||||||||25
1625045810000|2021-06-30 09:36:50|4055.52|4054.02|4055.52|4054.02|4055.52|4054.02|4055.52|4054.02|185
1625045820000|2021-06-30 09:37:00|4056.02|4054.52|4055.52|4054.02|4056.02|4054.52|4055.52|4054.02|187
1625045830000|2021-06-30 09:37:10|4055.02|4053.52|4055.52|4054.02|4055.52|4054.02|4055.02|4053.52|40
1625045840000|2021-06-30 09:37:20|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|4056.02|4054.52|76
1625045860000|2021-06-30 09:37:40|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4056.02|4054.52|264
1625045870000|2021-06-30 09:37:50|4057.02|4055.52|4057.22|4055.72|4057.22|4055.72|4056.52|4055.02|157
1625045880000|2021-06-30 09:38:00|4057.52|4056.02|4057.52|4056.02|4057.52|4056.02|4057.22|4055.72|60
1625045890000|2021-06-30 09:38:10|4057.72|4056.22|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|47
1625045900000|2021-06-30 09:38:20|4057.72|4056.22|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|108
1625045910000|2021-06-30 09:38:30|4057.72|4056.22|4057.52|4056.02|4057.72|4056.22|4057.02|4055.52|105
1625045920000|2021-06-30 09:38:40|4057.72|4056.22|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|133
1625045930000|2021-06-30 09:38:50|4058.02|4056.52|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|241
1625045940000|2021-06-30 09:39:00|4057.02|4055.52|4058.02|4056.52|4058.02|4056.52|4057.02|4055.52|188
1625045950000|2021-06-30 09:39:10|4058.22|4056.72|4058.02|4056.52|4058.52|4057.02|4058.02|4056.52|272
1625045960000|2021-06-30 09:39:20|||||||||233
1625045970000|2021-06-30 09:39:30|||||||||62
1625045980000|2021-06-30 09:39:40|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|18
1625045990000|2021-06-30 09:39:50|4058.02|4056.52|4057.52|4056.02|4058.02|4056.52|4057.02|4055.52|389
1625046000000|2021-06-30 09:40:00|4057.02|4055.52|4056.52|4055.02|4057.02|4055.52|4056.02|4054.52|241
1625046010000|2021-06-30 09:40:10|4056.22|4054.72|4056.52|4055.02|4056.52|4055.02|4056.02|4054.52|218
1625046020000|2021-06-30 09:40:20|4056.22|4054.72|4056.52|4055.02|4056.52|4055.02|4056.22|4054.72|17
1625046030000|2021-06-30 09:40:30|4056.22|4054.72|4055.52|4054.02|4056.22|4054.72|4055.52|4054.02|57
1625046040000|2021-06-30 09:40:40|4056.02|4054.52|4055.52|4054.02|4056.02|4054.52|4055.02|4053.52|112
1625046050000|2021-06-30 09:40:50|||||||||2
1625046060000|2021-06-30 09:41:00|4056.02|4054.52|4056.22|4054.72|4056.52|4055.02|4056.02|4054.52|436
1625046070000|2021-06-30 09:41:10|4056.02|4054.52|4056.52|4055.02|4056.52|4055.02|4056.02|4054.52|84
1625046080000|2021-06-30 09:41:20|4056.02|4054.52|4055.52|4054.02|4056.02|4054.52|4055.52|4054.02|188
1625046090000|2021-06-30 09:41:30|4055.02|4053.52|4055.02|4053.52|4055.52|4054.02|4055.02|4053.52|96
1625046100000|2021-06-30 09:41:40|4055.52|4054.02|4054.52|4053.02|4055.52|4054.02|4054.52|4053.02|72
1625046110000|2021-06-30 09:41:50|4055.02|4053.52|4055.02|4053.52|4055.02|4053.52|4054.72|4053.22|107
1625046120000|2021-06-30 09:42:00|4054.52|4053.02|4055.02|4053.52|4055.02|4053.52|4054.52|4053.02|141
1625046130000|2021-06-30 09:42:10|4054.72|4053.22|4055.02|4053.52|4055.02|4053.52|4054.72|4053.22|130
1625046140000|2021-06-30 09:42:20|4054.72|4053.22|4055.02|4053.52|4055.52|4054.02|4054.72|4053.22|280
1625046150000|2021-06-30 09:42:30|4055.52|4054.02|4055.02|4053.52|4055.52|4054.02|4055.02|4053.52|18
1625046160000|2021-06-30 09:42:40|4055.52|4054.02|4055.22|4053.72|4055.52|4054.02|4055.02|4053.52|47
1625046170000|2021-06-30 09:42:50|4055.52|4054.02|4055.72|4054.22|4056.02|4054.52|4055.02|4053.52|4040
1625046180000|2021-06-30 09:43:00|4055.52|4054.02|4056.02|4054.52|4056.02|4054.52|4055.52|4054.02|86
1625046190000|2021-06-30 09:43:10|4055.72|4054.22|4056.02|4054.52|4056.02|4054.52|4055.22|4053.72|108
1625046200000|2021-06-30 09:43:20|4056.52|4055.02|4057.02|4055.52|4057.02|4055.52|4056.52|4055.02|174
1625046210000|2021-06-30 09:43:30|4057.52|4056.02|4057.02|4055.52|4057.52|4056.02|4057.02|4055.52|142
1625046220000|2021-06-30 09:43:40|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|4056.52|4055.02|278
1625046230000|2021-06-30 09:43:50|4056.22|4054.72|4056.22|4054.72|4056.22|4054.72|4056.22|4054.72|635
1625046240000|2021-06-30 09:44:00|4056.02|4054.52|4056.72|4055.22|4057.02|4055.52|4056.02|4054.52|207
1625046250000|2021-06-30 09:44:10|4056.52|4055.02|4056.52|4055.02|4057.02|4055.52|4056.52|4055.02|71
1625046260000|2021-06-30 09:44:20|4056.72|4055.22|4057.02|4055.52|4057.02|4055.52|4056.52|4055.02|141
1625046270000|2021-06-30 09:44:30|||||||||11
1625046280000|2021-06-30 09:44:40|||||||||44
1625046290000|2021-06-30 09:44:50|4057.22|4055.72|4057.02|4055.52|4057.52|4056.02|4057.02|4055.52|106
1625046300000|2021-06-30 09:45:00|4057.52|4056.02|4058.02|4056.52|4058.02|4056.52|4057.22|4055.72|260
1625046310000|2021-06-30 09:45:10|4058.52|4057.02|4059.52|4058.02|4059.52|4058.02|4058.52|4057.02|590
1625046320000|2021-06-30 09:45:20|4060.02|4058.52|4060.02|4058.52|4060.52|4059.02|4060.02|4058.52|818
1625046330000|2021-06-30 09:45:30|4060.52|4059.02|4061.52|4060.02|4061.52|4060.02|4060.52|4059.02|425
1625046340000|2021-06-30 09:45:40|4062.02|4060.52|4062.52|4061.02|4062.52|4061.02|4062.02|4060.52|777
1625046350000|2021-06-30 09:45:50|4062.02|4060.52|4062.02|4060.52|4062.52|4061.02|4062.02|4060.52|486
1625046360000|2021-06-30 09:46:00|4062.52|4061.02|4062.02|4060.52|4062.52|4061.02|4062.02|4060.52|1266
1625046370000|2021-06-30 09:46:10|4062.22|4060.72|4064.02|4062.52|4064.02|4062.52|4062.02|4060.52|373
1625046380000|2021-06-30 09:46:20|4064.52|4063.02|4065.02|4063.52|4065.02|4063.52|4064.52|4063.02|258
1625046390000|2021-06-30 09:46:30|4064.52|4063.02|4064.02|4062.52|4064.72|4063.22|4064.02|4062.52|767
1625046400000|2021-06-30 09:46:40|4064.52|4063.02|4064.02|4062.52|4064.52|4063.02|4064.02|4062.52|241
1625046410000|2021-06-30 09:46:50|4063.52|4062.02|4063.52|4062.02|4064.02|4062.52|4063.52|4062.02|375
1625046420000|2021-06-30 09:47:00|4063.22|4061.72|4063.52|4062.02|4063.52|4062.02|4063.22|4061.72|254
1625046430000|2021-06-30 09:47:10|4063.02|4061.52|4063.02|4061.52|4063.02|4061.52|4063.02|4061.52|243
1625046440000|2021-06-30 09:47:20|||||||||45
1625046450000|2021-06-30 09:47:30|4062.52|4061.02|4063.52|4062.02|4063.52|4062.02|4062.52|4061.02|358
1625046460000|2021-06-30 09:47:40|4063.02|4061.52|4063.02|4061.52|4063.02|4061.52|4062.72|4061.22|1128
1625046470000|2021-06-30 09:47:50|4062.52|4061.02|4062.52|4061.02|4062.52|4061.02|4062.52|4061.02|54
1625046480000|2021-06-30 09:48:00|4062.02|4060.52|4063.02|4061.52|4063.02|4061.52|4062.02|4060.52|341
1625046490000|2021-06-30 09:48:10|||||||||62
1625046500000|2021-06-30 09:48:20|4063.52|4062.02|4063.02|4061.52|4063.52|4062.02|4062.52|4061.02|413
1625046510000|2021-06-30 09:48:30|4062.52|4061.02|4062.52|4061.02|4063.02|4061.52|4062.52|4061.02|301
1625046520000|2021-06-30 09:48:40|||||||||6
1625046530000|2021-06-30 09:48:50|4062.02|4060.52|4062.52|4061.02|4062.52|4061.02|4062.02|4060.52|504
1625046540000|2021-06-30 09:49:00|4063.02|4061.52|4063.02|4061.52|4063.52|4062.02|4062.52|4061.02|1096
1625046550000|2021-06-30 09:49:10|4063.52|4062.02|4063.02|4061.52|4063.52|4062.02|4063.02|4061.52|510
1625046560000|2021-06-30 09:49:20|4063.52|4062.02|4063.02|4061.52|4063.52|4062.02|4063.02|4061.52|506
1625046570000|2021-06-30 09:49:30|||||||||208
1625046580000|2021-06-30 09:49:40|4062.52|4061.02|4062.52|4061.02|4063.02|4061.52|4062.52|4061.02|1101
1625046590000|2021-06-30 09:49:50|4064.02|4062.52|4063.52|4062.02|4064.02|4062.52|4063.52|4062.02|2950
1625046600000|2021-06-30 09:50:00|4063.02|4061.52|4060.52|4059.02|4063.02|4061.52|4060.52|4059.02|737
1625046610000|2021-06-30 09:50:10|4060.02|4058.52|4059.52|4058.02|4060.52|4059.02|4059.52|4058.02|746
1625046620000|2021-06-30 09:50:20|4060.02|4058.52|4059.02|4057.52|4060.02|4058.52|4059.02|4057.52|688
1625046630000|2021-06-30 09:50:30|4059.52|4058.02|4058.52|4057.02|4059.52|4058.02|4058.52|4057.02|426
1625046640000|2021-06-30 09:50:40|4059.02|4057.52|4059.02|4057.52|4059.02|4057.52|4058.52|4057.02|304
1625046650000|2021-06-30 09:50:50|4059.52|4058.02|4059.52|4058.02|4059.52|4058.02|4059.02|4057.52|208
1625046660000|2021-06-30 09:51:00|4059.02|4057.52|4060.02|4058.52|4060.02|4058.52|4058.52|4057.02|7016
1625046670000|2021-06-30 09:51:10|4060.52|4059.02|4060.02|4058.52|4060.52|4059.02|4059.22|4057.72|187
1625046680000|2021-06-30 09:51:20|4060.52|4059.02|4059.72|4058.22|4060.52|4059.02|4059.72|4058.22|434
1625046690000|2021-06-30 09:51:30|4059.52|4058.02|4060.52|4059.02|4060.52|4059.02|4059.02|4057.52|353
1625046700000|2021-06-30 09:51:40|4060.02|4058.52|4059.52|4058.02|4060.22|4058.72|4059.02|4057.52|598
1625046710000|2021-06-30 09:51:50|4059.02|4057.52|4059.02|4057.52|4059.52|4058.02|4059.02|4057.52|172
1625046720000|2021-06-30 09:52:00|4059.52|4058.02|4059.52|4058.02|4059.52|4058.02|4059.02|4057.52|323
1625046730000|2021-06-30 09:52:10|4060.02|4058.52|4059.52|4058.02|4060.02|4058.52|4059.22|4057.72|354
1625046740000|2021-06-30 09:52:20|4059.02|4057.52|4059.02|4057.52|4059.52|4058.02|4059.02|4057.52|124
1625046750000|2021-06-30 09:52:30|||||||||91
1625046760000|2021-06-30 09:52:40|4058.52|4057.02|4058.02|4056.52|4058.52|4057.02|4057.72|4056.22|858
1625046770000|2021-06-30 09:52:50|4058.52|4057.02|4057.52|4056.02|4058.52|4057.02|4057.52|4056.02|467
1625046780000|2021-06-30 09:53:00|4058.02|4056.52|4058.52|4057.02|4058.52|4057.02|4058.02|4056.52|322
1625046790000|2021-06-30 09:53:10|4058.72|4057.22|4058.52|4057.02|4059.02|4057.52|4058.02|4056.52|539
1625046800000|2021-06-30 09:53:20|4058.02|4056.52|4058.02|4056.52|4058.52|4057.02|4058.02|4056.52|298
1625046810000|2021-06-30 09:53:30|4057.72|4056.22|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|440
1625046820000|2021-06-30 09:53:40|4057.02|4055.52|4057.52|4056.02|4057.52|4056.02|4057.02|4055.52|261
1625046830000|2021-06-30 09:53:50|4058.02|4056.52|4058.02|4056.52|4058.52|4057.02|4058.02|4056.52|338
1625046840000|2021-06-30 09:54:00|4058.52|4057.02|4059.52|4058.02|4059.52|4058.02|4058.52|4057.02|343
1625046850000|2021-06-30 09:54:10|4059.02|4057.52|4059.02|4057.52|4059.52|4058.02|4058.52|4057.02|1118
1625046860000|2021-06-30 09:54:20|4058.72|4057.22|4059.02|4057.52|4059.52|4058.02|4058.72|4057.22|133
1625046870000|2021-06-30 09:54:30|4059.22|4057.72|4059.72|4058.22|4060.02|4058.52|4059.22|4057.72|266
1625046880000|2021-06-30 09:54:40|4060.02|4058.52|4060.02|4058.52|4060.02|4058.52|4059.02|4057.52|475
1625046890000|2021-06-30 09:54:50|4059.52|4058.02|4059.22|4057.72|4060.02|4058.52|4059.22|4057.72|266
1625046900000|2021-06-30 09:55:00|4059.02|4057.52|4059.52|4058.02|4059.52|4058.02|4059.02|4057.52|77
1625046910000|2021-06-30 09:55:10|4059.02|4057.52|4059.02|4057.52|4059.02|4057.52|4059.02|4057.52|271
1625046920000|2021-06-30 09:55:20|4058.52|4057.02|4057.52|4056.02|4058.52|4057.02|4057.52|4056.02|370
1625046930000|2021-06-30 09:55:30|4057.72|4056.22|4057.52|4056.02|4058.02|4056.52|4057.52|4056.02|137
1625046940000|2021-06-30 09:55:40|4058.02|4056.52|4057.02|4055.52|4058.02|4056.52|4057.02|4055.52|424
1625046950000|2021-06-30 09:55:50|4057.22|4055.72|4057.02|4055.52|4057.52|4056.02|4057.02|4055.52|505
1625046960000|2021-06-30 09:56:00|4056.52|4055.02|4059.02|4057.52|4059.52|4058.02|4056.52|4055.02|805
1625046970000|2021-06-30 09:56:10|4059.22|4057.72|4058.52|4057.02|4059.22|4057.72|4058.02|4056.52|547
1625046980000|2021-06-30 09:56:20|4059.52|4058.02|4058.52|4057.02|4059.52|4058.02|4058.52|4057.02|398
1625046990000|2021-06-30 09:56:30|||||||||35
1625047000000|2021-06-30 09:56:40|4058.72|4057.22|4059.52|4058.02|4059.52|4058.02|4058.52|4057.02|591
1625047010000|2021-06-30 09:56:50|4060.02|4058.52|4060.52|4059.02|4061.02|4059.52|4060.02|4058.52|2456
1625047020000|2021-06-30 09:57:00|4061.52|4060.02|4063.02|4061.52|4063.02|4061.52|4061.52|4060.02|930
1625047030000|2021-06-30 09:57:10|4063.22|4061.72|4062.02|4060.52|4063.22|4061.72|4061.52|4060.02|473
1625047040000|2021-06-30 09:57:20|4062.52|4061.02|4061.02|4059.52|4062.52|4061.02|4061.02|4059.52|613
1625047050000|2021-06-30 09:57:30|4060.72|4059.22|4061.02|4059.52|4061.52|4060.02|4060.52|4059.02|255
1625047060000|2021-06-30 09:57:40|4061.52|4060.02|4061.02|4059.52|4062.02|4060.52|4061.02|4059.52|247
1625047070000|2021-06-30 09:57:50|4060.02|4058.52|4058.52|4057.02|4060.02|4058.52|4058.52|4057.02|358
1625047080000|2021-06-30 09:58:00|4058.22|4056.72|4059.02|4057.52|4059.52|4058.02|4058.02|4056.52|534
1625047090000|2021-06-30 09:58:10|4059.22|4057.72|4059.02|4057.52|4060.02|4058.52|4058.52|4057.02|278
1625047100000|2021-06-30 09:58:20|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|4058.52|4057.02|131
1625047110000|2021-06-30 09:58:30|4059.02|4057.52|4058.52|4057.02|4059.02|4057.52|4058.52|4057.02|266
1625047120000|2021-06-30 09:58:40|4058.72|4057.22|4057.52|4056.02|4059.02|4057.52|4057.52|4056.02|281
1625047130000|2021-06-30 09:58:50|4058.02|4056.52|4058.02|4056.52|4059.02|4057.52|4057.52|4056.02|915
1625047140000|2021-06-30 09:59:00|4058.52|4057.02|4059.02|4057.52|4059.02|4057.52|4058.52|4057.02|338
1625047150000|2021-06-30 09:59:10|4059.52|4058.02|4059.52|4058.02|4060.22|4058.72|4059.52|4058.02|313
1625047160000|2021-06-30 09:59:20|4059.02|4057.52|4059.52|4058.02|4060.02|4058.52|4059.02|4057.52|465
1625047170000|2021-06-30 09:59:30|4059.02|4057.52|4059.52|4058.02|4059.52|4058.02|4059.02|4057.52|200
1625047180000|2021-06-30 09:59:40|4060.02|4058.52|4060.02|4058.52|4060.52|4059.02|4059.52|4058.02|711
1625047190000|2021-06-30 09:59:50|4060.52|4059.02|4060.52|4059.02|4061.02|4059.52|4060.52|4059.02|210
1625047200000|2021-06-30 10:00:00|4060.02|4058.52|4060.52|4059.02|4060.52|4059.02|4060.02|4058.52|300
1625047210000|2021-06-30 10:00:10|4061.52|4060.02|4061.52|4060.02|4061.52|4060.02|4061.22|4059.72|358
1625047220000|2021-06-30 10:00:20|||||||||896
1625047230000|2021-06-30 10:00:30|4061.02|4059.52|4061.02|4059.52|4061.52|4060.02|4061.02|4059.52|149
1625047240000|2021-06-30 10:00:40|4061.52|4060.02|4062.02|4060.52|4062.52|4061.02|4061.52|4060.02|711
1625047250000|2021-06-30 10:00:50|4062.52|4061.02|4062.02|4060.52|4063.02|4061.52|4062.02|4060.52|462
1625047260000|2021-06-30 10:01:00|4062.52|4061.02|4062.02|4060.52|4062.52|4061.02|4062.02|4060.52|82
1625047270000|2021-06-30 10:01:10|4062.52|4061.02|4062.52|4061.02|4062.52|4061.02|4062.52|4061.02|93
1625047280000|2021-06-30 10:01:20|4062.02|4060.52|4062.02|4060.52|4062.52|4061.02|4062.02|4060.52|164
1625047290000|2021-06-30 10:01:30|4062.52|4061.02|4062.52|4061.02|4062.52|4061.02|4062.52|4061.02|72
1625047300000|2021-06-30 10:01:40|4062.02|4060.52|4062.22|4060.72|4062.52|4061.02|4062.02|4060.52|121
1625047310000|2021-06-30 10:01:50|4062.02|4060.52|4063.02|4061.52|4063.02|4061.52|4062.02|4060.52|130
1625047320000|2021-06-30 10:02:00|4063.52|4062.02|4064.02|4062.52|4064.02|4062.52|4063.52|4062.02|170
1625047330000|2021-06-30 10:02:10|4064.22|4062.72|4065.22|4063.72|4065.52|4064.02|4064.22|4062.72|306
1625047340000|2021-06-30 10:02:20|4065.52|4064.02|4065.52|4064.02|4065.52|4064.02|4065.02|4063.52|279
1625047350000|2021-06-30 10:02:30|4066.02|4064.52|4066.02|4064.52|4066.02|4064.52|4065.52|4064.02|205
1625047360000|2021-06-30 10:02:40|4066.52|4065.02|4068.02|4066.52|4068.02|4066.52|4066.52|4065.02|950
1625047370000|2021-06-30 10:02:50|4068.22|4066.72|4068.02|4066.52|4068.22|4066.72|4068.02|4066.52|221
1625047380000|2021-06-30 10:03:00|4067.72|4066.22|4068.02|4066.52|4068.22|4066.72|4067.52|4066.02|448
1625047390000|2021-06-30 10:03:10|4068.22|4066.72|4068.52|4067.02|4068.52|4067.02|4068.02|4066.52|321
1625047400000|2021-06-30 10:03:20|4068.02|4066.52|4067.52|4066.02|4068.52|4067.02|4067.02|4065.52|420
1625047410000|2021-06-30 10:03:30|4067.02|4065.52|4067.02|4065.52|4067.52|4066.02|4067.02|4065.52|479
1625047420000|2021-06-30 10:03:40|4067.22|4065.72|4066.52|4065.02|4067.52|4066.02|4066.52|4065.02|246
1625047430000|2021-06-30 10:03:50|4066.02|4064.52|4066.52|4065.02|4067.02|4065.52|4066.02|4064.52|202
1625047440000|2021-06-30 10:04:00|4066.72|4065.22|4067.02|4065.52|4067.02|4065.52|4066.72|4065.22|140
1625047450000|2021-06-30 10:04:10|4067.22|4065.72|4067.52|4066.02|4067.52|4066.02|4067.02|4065.52|79
1625047460000|2021-06-30 10:04:20|4068.02|4066.52|4068.02|4066.52|4068.02|4066.52|4067.52|4066.02|135
1625047470000|2021-06-30 10:04:30|4068.22|4066.72|4068.02|4066.52|4068.52|4067.02|4068.02|4066.52|214
1625047480000|2021-06-30 10:04:40|4067.52|4066.02|4068.02|4066.52|4068.22|4066.72|4067.52|4066.02|278
1625047490000|2021-06-30 10:04:50|4068.52|4067.02|4069.02|4067.52|4069.52|4068.02|4068.52|4067.02|494
1625047500000|2021-06-30 10:05:00|4069.52|4068.02|4070.02|4068.52|4070.02|4068.52|4069.22|4067.72|276
1625047510000|2021-06-30 10:05:10|4069.72|4068.22|4069.52|4068.02|4070.02|4068.52|4069.52|4068.02|496
1625047520000|2021-06-30 10:05:20|4069.22|4067.72|4068.52|4067.02|4070.02|4068.52|4068.52|4067.02|446
1625047530000|2021-06-30 10:05:30|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|268
1625047540000|2021-06-30 10:05:40|4068.72|4067.22|4069.02|4067.52|4069.02|4067.52|4068.52|4067.02|290
1625047550000|2021-06-30 10:05:50|4069.52|4068.02|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|125
1625047560000|2021-06-30 10:06:00|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|198
1625047570000|2021-06-30 10:06:10|4069.02|4067.52|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|93
1625047580000|2021-06-30 10:06:20|4069.02|4067.52|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|283
1625047590000|2021-06-30 10:06:30|4069.52|4068.02|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|105
1625047600000|2021-06-30 10:06:40|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|307
1625047610000|2021-06-30 10:06:50|4071.02|4069.52|4071.52|4070.02|4071.52|4070.02|4071.02|4069.52|84
1625047630000|2021-06-30 10:07:10|4072.02|4070.52|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|205
1625047640000|2021-06-30 10:07:20|4072.02|4070.52|4072.52|4071.02|4072.52|4071.02|4072.02|4070.52|81
1625047650000|2021-06-30 10:07:30|4072.22|4070.72|4073.52|4072.02|4073.52|4072.02|4072.22|4070.72|308
1625047660000|2021-06-30 10:07:40|4073.22|4071.72|4073.22|4071.72|4073.52|4072.02|4073.02|4071.52|320
1625047670000|2021-06-30 10:07:50|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|136
1625047680000|2021-06-30 10:08:00|4072.72|4071.22|4073.02|4071.52|4073.02|4071.52|4072.72|4071.22|649
1625047690000|2021-06-30 10:08:10|4072.52|4071.02|4072.52|4071.02|4073.02|4071.52|4072.52|4071.02|175
1625047700000|2021-06-30 10:08:20|4074.02|4072.52|4074.52|4073.02|4075.02|4073.52|4074.02|4072.52|1669
1625047710000|2021-06-30 10:08:30|4075.02|4073.52|4074.02|4072.52|4075.02|4073.52|4074.02|4072.52|1519
1625047720000|2021-06-30 10:08:40|||||||||498
1625047730000|2021-06-30 10:08:50|4074.52|4073.02|4073.52|4072.02|4074.52|4073.02|4073.52|4072.02|273
1625047740000|2021-06-30 10:09:00|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|277
1625047750000|2021-06-30 10:09:10|4073.52|4072.02|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|225
1625047760000|2021-06-30 10:09:20|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|284
1625047770000|2021-06-30 10:09:30|4073.52|4072.02|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|469
1625047780000|2021-06-30 10:09:40|4073.22|4071.72|4073.52|4072.02|4074.02|4072.52|4073.02|4071.52|684
1625047790000|2021-06-30 10:09:50|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|401
1625047800000|2021-06-30 10:10:00|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|362
1625047810000|2021-06-30 10:10:10|||||||||166
1625047820000|2021-06-30 10:10:20|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|135
1625047830000|2021-06-30 10:10:30|4073.52|4072.02|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|355
1625047840000|2021-06-30 10:10:40|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|332
1625047850000|2021-06-30 10:10:50|||||||||218
1625047860000|2021-06-30 10:11:00|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|1059
1625047870000|2021-06-30 10:11:10|4074.02|4072.52|4075.02|4073.52|4075.02|4073.52|4074.02|4072.52|650
1625047880000|2021-06-30 10:11:20|4074.72|4073.22|4074.52|4073.02|4074.72|4073.22|4074.52|4073.02|154
1625047890000|2021-06-30 10:11:30|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|129
1625047900000|2021-06-30 10:11:40|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|522
1625047910000|2021-06-30 10:11:50|4073.22|4071.72|4074.52|4073.02|4075.02|4073.52|4073.22|4071.72|1443
1625047920000|2021-06-30 10:12:00|4075.02|4073.52|4074.52|4073.02|4075.02|4073.52|4074.52|4073.02|363
1625047930000|2021-06-30 10:12:10|||||||||17
1625047940000|2021-06-30 10:12:20|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|1135
1625047950000|2021-06-30 10:12:30|||||||||5
1625047960000|2021-06-30 10:12:40|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|207
1625047970000|2021-06-30 10:12:50|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|73
1625047980000|2021-06-30 10:13:00|4073.52|4072.02|4073.52|4072.02|4073.72|4072.22|4073.52|4072.02|102
1625047990000|2021-06-30 10:13:10|4073.72|4072.22|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|238
1625048000000|2021-06-30 10:13:20|4073.22|4071.72|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|132
1625048010000|2021-06-30 10:13:30|||||||||14
1625048020000|2021-06-30 10:13:40|4074.02|4072.52|4074.02|4072.52|4074.22|4072.72|4074.02|4072.52|110
1625048030000|2021-06-30 10:13:50|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|56
1625048040000|2021-06-30 10:14:00|||||||||9
1625048050000|2021-06-30 10:14:10|4074.02|4072.52|4073.02|4071.52|4074.02|4072.52|4073.02|4071.52|247
1625048060000|2021-06-30 10:14:20|4073.22|4071.72|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|97
1625048070000|2021-06-30 10:14:30|4073.52|4072.02|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|47
1625048080000|2021-06-30 10:14:40|4073.52|4072.02|4073.72|4072.22|4074.02|4072.52|4073.52|4072.02|43
1625048090000|2021-06-30 10:14:50|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|1
1625048100000|2021-06-30 10:15:00|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|205
1625048110000|2021-06-30 10:15:10|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|223
1625048120000|2021-06-30 10:15:20|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|24
1625048130000|2021-06-30 10:15:30|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|255
1625048140000|2021-06-30 10:15:40|4074.52|4073.02|4075.02|4073.52|4075.52|4074.02|4074.52|4073.02|1209
1625048150000|2021-06-30 10:15:50|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|18
1625048160000|2021-06-30 10:16:00|4075.22|4073.72|4075.02|4073.52|4075.22|4073.72|4075.02|4073.52|139
1625048170000|2021-06-30 10:16:10|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|103
1625048180000|2021-06-30 10:16:20|||||||||12
1625048190000|2021-06-30 10:16:30|||||||||5
1625048200000|2021-06-30 10:16:40|||||||||64
1625048210000|2021-06-30 10:16:50|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|23
1625048220000|2021-06-30 10:17:00|4074.22|4072.72|4074.02|4072.52|4074.52|4073.02|4074.02|4072.52|127
1625048230000|2021-06-30 10:17:10|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|56
1625048240000|2021-06-30 10:17:20|4073.72|4072.22|4073.72|4072.22|4074.02|4072.52|4073.52|4072.02|63
1625048250000|2021-06-30 10:17:30|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|15
1625048270000|2021-06-30 10:17:50|||||||||1
1625048280000|2021-06-30 10:18:00|4073.02|4071.52|4073.22|4071.72|4073.52|4072.02|4073.02|4071.52|377
1625048290000|2021-06-30 10:18:10|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|64
1625048300000|2021-06-30 10:18:20|4073.22|4071.72|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|49
1625048310000|2021-06-30 10:18:30|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|514
1625048320000|2021-06-30 10:18:40|4072.02|4070.52|4072.02|4070.52|4072.52|4071.02|4071.52|4070.02|927
1625048330000|2021-06-30 10:18:50|4071.72|4070.22|4071.52|4070.02|4071.72|4070.22|4071.52|4070.02|278
1625048340000|2021-06-30 10:19:00|4072.02|4070.52|4072.02|4070.52|4072.52|4071.02|4072.02|4070.52|223
1625048350000|2021-06-30 10:19:10|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|59
1625048360000|2021-06-30 10:19:20|||||||||56
1625048370000|2021-06-30 10:19:30|4072.02|4070.52|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|621
1625048380000|2021-06-30 10:19:40|||||||||100
1625048390000|2021-06-30 10:19:50|4071.22|4069.72|4071.52|4070.02|4071.52|4070.02|4071.22|4069.72|56
1625048400000|2021-06-30 10:20:00|||||||||75
1625048410000|2021-06-30 10:20:10|||||||||7
1625048420000|2021-06-30 10:20:20|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|74
1625048430000|2021-06-30 10:20:30|||||||||10
1625048440000|2021-06-30 10:20:40|4070.52|4069.02|4070.02|4068.52|4071.02|4069.52|4070.02|4068.52|387
1625048450000|2021-06-30 10:20:50|||||||||2
1625048460000|2021-06-30 10:21:00|4069.52|4068.02|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|183
1625048470000|2021-06-30 10:21:10|||||||||88
1625048480000|2021-06-30 10:21:20|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|405
1625048490000|2021-06-30 10:21:30|4069.02|4067.52|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|26
1625048500000|2021-06-30 10:21:40|4069.02|4067.52|4069.72|4068.22|4070.02|4068.52|4069.02|4067.52|209
1625048510000|2021-06-30 10:21:50|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|62
1625048520000|2021-06-30 10:22:00|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|218
1625048530000|2021-06-30 10:22:10|4070.72|4069.22|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|111
1625048540000|2021-06-30 10:22:20|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|72
1625048550000|2021-06-30 10:22:30|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|156
1625048560000|2021-06-30 10:22:40|4072.22|4070.72|4073.02|4071.52|4073.02|4071.52|4072.22|4070.72|579
1625048570000|2021-06-30 10:22:50|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|63
1625048580000|2021-06-30 10:23:00|4072.72|4071.22|4073.02|4071.52|4073.02|4071.52|4072.52|4071.02|131
1625048590000|2021-06-30 10:23:10|4072.52|4071.02|4072.52|4071.02|4072.72|4071.22|4072.52|4071.02|65
1625048600000|2021-06-30 10:23:20|4072.72|4071.22|4073.52|4072.02|4073.52|4072.02|4072.72|4071.22|179
1625048610000|2021-06-30 10:23:30|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|120
1625048620000|2021-06-30 10:23:40|4073.52|4072.02|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|234
1625048630000|2021-06-30 10:23:50|4073.52|4072.02|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|247
1625048640000|2021-06-30 10:24:00|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.22|4070.72|436
1625048650000|2021-06-30 10:24:10|4072.02|4070.52|4071.02|4069.52|4072.02|4070.52|4071.02|4069.52|123
1625048660000|2021-06-30 10:24:20|4071.22|4069.72|4071.52|4070.02|4071.52|4070.02|4071.02|4069.52|249
1625048670000|2021-06-30 10:24:30|4071.72|4070.22|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|63
1625048680000|2021-06-30 10:24:40|||||||||27
1625048690000|2021-06-30 10:24:50|||||||||94
1625048700000|2021-06-30 10:25:00|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|46
1625048710000|2021-06-30 10:25:10|4071.72|4070.22|4071.52|4070.02|4071.72|4070.22|4071.52|4070.02|9
1625048720000|2021-06-30 10:25:20|4072.02|4070.52|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|51
1625048730000|2021-06-30 10:25:30|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|118
1625048740000|2021-06-30 10:25:40|||||||||16
1625048750000|2021-06-30 10:25:50|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|146
1625048760000|2021-06-30 10:26:00|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|288
1625048770000|2021-06-30 10:26:10|4069.72|4068.22|4069.72|4068.22|4069.72|4068.22|4069.72|4068.22|106
1625048780000|2021-06-30 10:26:20|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|23
1625048790000|2021-06-30 10:26:30|4069.52|4068.02|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|167
1625048800000|2021-06-30 10:26:40|4069.72|4068.22|4070.02|4068.52|4070.02|4068.52|4069.72|4068.22|39
1625048810000|2021-06-30 10:26:50|4070.22|4068.72|4070.22|4068.72|4070.52|4069.02|4070.02|4068.52|230
1625048820000|2021-06-30 10:27:00|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|40
1625048830000|2021-06-30 10:27:10|4069.72|4068.22|4069.02|4067.52|4070.02|4068.52|4069.02|4067.52|450
1625048840000|2021-06-30 10:27:20|4069.52|4068.02|4069.02|4067.52|4069.52|4068.02|4068.72|4067.22|189
1625048850000|2021-06-30 10:27:30|4069.22|4067.72|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|25
1625048860000|2021-06-30 10:27:40|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|103
1625048870000|2021-06-30 10:27:50|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|50
1625048880000|2021-06-30 10:28:00|4070.22|4068.72|4071.22|4069.72|4071.22|4069.72|4070.02|4068.52|182
1625048890000|2021-06-30 10:28:10|4071.02|4069.52|4071.02|4069.52|4071.22|4069.72|4071.02|4069.52|9
1625048900000|2021-06-30 10:28:20|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|54
1625048910000|2021-06-30 10:28:30|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|25
1625048920000|2021-06-30 10:28:40|||||||||25
1625048930000|2021-06-30 10:28:50|4071.72|4070.22|4071.52|4070.02|4071.72|4070.22|4071.52|4070.02|73
1625048940000|2021-06-30 10:29:00|4072.02|4070.52|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|129
1625048950000|2021-06-30 10:29:10|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|18
1625048960000|2021-06-30 10:29:20|4072.52|4071.02|4072.72|4071.22|4073.02|4071.52|4072.52|4071.02|124
1625048970000|2021-06-30 10:29:30|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4072.52|4071.02|173
1625048980000|2021-06-30 10:29:40|4074.02|4072.52|4074.02|4072.52|4074.22|4072.72|4074.02|4072.52|273
1625048990000|2021-06-30 10:29:50|4073.72|4072.22|4074.02|4072.52|4074.02|4072.52|4073.72|4072.22|64
1625049000000|2021-06-30 10:30:00|4074.52|4073.02|4074.22|4072.72|4074.52|4073.02|4074.02|4072.52|181
1625049010000|2021-06-30 10:30:10|4074.02|4072.52|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|407
1625049020000|2021-06-30 10:30:20|4073.02|4071.52|4074.02|4072.52|4074.52|4073.02|4073.02|4071.52|1138
1625049030000|2021-06-30 10:30:30|4074.52|4073.02|4074.02|4072.52|4074.52|4073.02|4074.02|4072.52|258
1625049040000|2021-06-30 10:30:40|||||||||3
1625049050000|2021-06-30 10:30:50|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|186
1625049060000|2021-06-30 10:31:00|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|114
1625049070000|2021-06-30 10:31:10|4073.52|4072.02|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|464
1625049080000|2021-06-30 10:31:20|4072.72|4071.22|4072.52|4071.02|4072.72|4071.22|4072.52|4071.02|233
1625049100000|2021-06-30 10:31:40|4072.02|4070.52|4072.52|4071.02|4072.52|4071.02|4072.02|4070.52|546
1625049110000|2021-06-30 10:31:50|4072.22|4070.72|4073.02|4071.52|4073.22|4071.72|4072.02|4070.52|460
1625049120000|2021-06-30 10:32:00|4072.52|4071.02|4073.02|4071.52|4073.02|4071.52|4072.52|4071.02|753
1625049130000|2021-06-30 10:32:10|||||||||55
1625049140000|2021-06-30 10:32:20|4073.52|4072.02|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|46
1625049150000|2021-06-30 10:32:30|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|23
1625049160000|2021-06-30 10:32:40|4074.22|4072.72|4075.02|4073.52|4075.02|4073.52|4074.22|4072.72|317
1625049170000|2021-06-30 10:32:50|4075.52|4074.02|4075.02|4073.52|4075.52|4074.02|4074.72|4073.22|110
1625049180000|2021-06-30 10:33:00|4075.52|4074.02|4075.02|4073.52|4075.52|4074.02|4075.02|4073.52|201
1625049190000|2021-06-30 10:33:10|||||||||31
1625049200000|2021-06-30 10:33:20|4074.72|4073.22|4074.52|4073.02|4074.72|4073.22|4074.52|4073.02|63
1625049210000|2021-06-30 10:33:30|4074.02|4072.52|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|101
1625049220000|2021-06-30 10:33:40|4074.22|4072.72|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|83
1625049230000|2021-06-30 10:33:50|||||||||237
1625049240000|2021-06-30 10:34:00|||||||||356
1625049250000|2021-06-30 10:34:10|||||||||5
1625049260000|2021-06-30 10:34:20|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|84
1625049270000|2021-06-30 10:34:30|4073.52|4072.02|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|154
1625049280000|2021-06-30 10:34:40|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|378
1625049290000|2021-06-30 10:34:50|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|46
1625049300000|2021-06-30 10:35:00|4071.52|4070.02|4073.02|4071.52|4073.02|4071.52|4071.52|4070.02|103
1625049310000|2021-06-30 10:35:10|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|20
1625049320000|2021-06-30 10:35:20|4073.22|4071.72|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|26
1625049330000|2021-06-30 10:35:30|4073.52|4072.02|4072.02|4070.52|4073.52|4072.02|4072.02|4070.52|160
1625049340000|2021-06-30 10:35:40|4072.52|4071.02|4072.52|4071.02|4073.02|4071.52|4072.52|4071.02|314
1625049350000|2021-06-30 10:35:50|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|38
1625049360000|2021-06-30 10:36:00|4071.72|4070.22|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|134
1625049370000|2021-06-30 10:36:10|4071.52|4070.02|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|85
1625049390000|2021-06-30 10:36:30|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|50
1625049400000|2021-06-30 10:36:40|4072.02|4070.52|4073.02|4071.52|4073.02|4071.52|4072.02|4070.52|688
1625049410000|2021-06-30 10:36:50|4073.52|4072.02|4073.52|4072.02|4073.52|4072.02|4073.22|4071.72|380
1625049420000|2021-06-30 10:37:00|4073.02|4071.52|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|38
1625049440000|2021-06-30 10:37:20|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|17
1625049450000|2021-06-30 10:37:30|||||||||32
1625049470000|2021-06-30 10:37:50|4072.02|4070.52|4072.02|4070.52|4072.22|4070.72|4072.02|4070.52|122
1625049480000|2021-06-30 10:38:00|||||||||1
1625049490000|2021-06-30 10:38:10|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|17
1625049500000|2021-06-30 10:38:20|4071.22|4069.72|4071.52|4070.02|4071.52|4070.02|4071.22|4069.72|57
1625049510000|2021-06-30 10:38:30|4071.22|4069.72|4071.52|4070.02|4071.52|4070.02|4071.02|4069.52|103
1625049520000|2021-06-30 10:38:40|4071.72|4070.22|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|91
1625049540000|2021-06-30 10:39:00|4071.52|4070.02|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|73
1625049550000|2021-06-30 10:39:10|4072.52|4071.02|4072.52|4071.02|4073.02|4071.52|4072.52|4071.02|273
1625049560000|2021-06-30 10:39:20|||||||||1
1625049570000|2021-06-30 10:39:30|4073.02|4071.52|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|21
1625049580000|2021-06-30 10:39:40|4073.02|4071.52|4072.52|4071.02|4073.22|4071.72|4072.52|4071.02|126
1625049590000|2021-06-30 10:39:50|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|400
1625049600000|2021-06-30 10:40:00|4073.52|4072.02|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|132
1625049610000|2021-06-30 10:40:10|||||||||3
1625049620000|2021-06-30 10:40:20|4073.02|4071.52|4073.02|4071.52|4073.22|4071.72|4073.02|4071.52|196
1625049630000|2021-06-30 10:40:30|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|15
1625049640000|2021-06-30 10:40:40|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|53
1625049650000|2021-06-30 10:40:50|4071.72|4070.22|4072.22|4070.72|4072.22|4070.72|4071.52|4070.02|72
1625049660000|2021-06-30 10:41:00|4072.52|4071.02|4072.52|4071.02|4073.02|4071.52|4072.02|4070.52|114
1625049670000|2021-06-30 10:41:10|4073.02|4071.52|4073.52|4072.02|4073.72|4072.22|4073.02|4071.52|24
1625049680000|2021-06-30 10:41:20|4073.22|4071.72|4073.02|4071.52|4073.22|4071.72|4073.02|4071.52|12
1625049700000|2021-06-30 10:41:40|4073.22|4071.72|4073.22|4071.72|4073.52|4072.02|4073.02|4071.52|11
1625049710000|2021-06-30 10:41:50|4073.52|4072.02|4072.52|4071.02|4073.52|4072.02|4072.52|4071.02|64
1625049720000|2021-06-30 10:42:00|4073.02|4071.52|4073.52|4072.02|4073.72|4072.22|4073.02|4071.52|197
1625049730000|2021-06-30 10:42:10|4073.02|4071.52|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|68
1625049740000|2021-06-30 10:42:20|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|20
1625049750000|2021-06-30 10:42:30|4074.22|4072.72|4074.52|4073.02|4074.52|4073.02|4074.22|4072.72|60
1625049760000|2021-06-30 10:42:40|4074.22|4072.72|4074.22|4072.72|4074.52|4073.02|4074.02|4072.52|23
1625049770000|2021-06-30 10:42:50|4074.02|4072.52|4074.52|4073.02|4075.02|4073.52|4074.02|4072.52|74
1625049780000|2021-06-30 10:43:00|4074.72|4073.22|4074.52|4073.02|4074.72|4073.22|4074.52|4073.02|181
1625049790000|2021-06-30 10:43:10|4074.02|4072.52|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|29
1625049800000|2021-06-30 10:43:20|4074.02|4072.52|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|52
1625049820000|2021-06-30 10:43:40|||||||||20
1625049830000|2021-06-30 10:43:50|4074.72|4073.22|4074.52|4073.02|4074.72|4073.22|4074.52|4073.02|16
1625049840000|2021-06-30 10:44:00|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|63
1625049850000|2021-06-30 10:44:10|4073.52|4072.02|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|162
1625049860000|2021-06-30 10:44:20|4073.72|4072.22|4073.52|4072.02|4073.72|4072.22|4073.52|4072.02|41
1625049870000|2021-06-30 10:44:30|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|56
1625049880000|2021-06-30 10:44:40|4073.72|4072.22|4074.02|4072.52|4074.02|4072.52|4073.52|4072.02|3
1625049890000|2021-06-30 10:44:50|4073.72|4072.22|4074.02|4072.52|4074.02|4072.52|4073.72|4072.22|45
1625049900000|2021-06-30 10:45:00|4073.72|4072.22|4073.52|4072.02|4074.02|4072.52|4073.52|4072.02|88
1625049910000|2021-06-30 10:45:10|4074.02|4072.52|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|44
1625049920000|2021-06-30 10:45:20|4074.02|4072.52|4074.02|4072.52|4074.22|4072.72|4074.02|4072.52|74
1625049930000|2021-06-30 10:45:30|4073.52|4072.02|4073.22|4071.72|4073.52|4072.02|4073.02|4071.52|112
1625049940000|2021-06-30 10:45:40|4073.52|4072.02|4073.02|4071.52|4073.52|4072.02|4073.02|4071.52|4
1625049950000|2021-06-30 10:45:50|4072.72|4071.22|4072.52|4071.02|4072.72|4071.22|4072.22|4070.72|145
1625049960000|2021-06-30 10:46:00|4072.22|4070.72|4071.72|4070.22|4072.22|4070.72|4071.52|4070.02|93
1625049970000|2021-06-30 10:46:10|4072.02|4070.52|4071.52|4070.02|4072.02|4070.52|4071.52|4070.02|1
1625049980000|2021-06-30 10:46:20|4071.72|4070.22|4072.52|4071.02|4072.52|4071.02|4071.72|4070.22|251
1625049990000|2021-06-30 10:46:30|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|33
1625050000000|2021-06-30 10:46:40|4072.72|4071.22|4072.72|4071.22|4072.72|4071.22|4072.52|4071.02|30
1625050010000|2021-06-30 10:46:50|4072.52|4071.02|4073.02|4071.52|4073.52|4072.02|4072.52|4071.02|73
1625050020000|2021-06-30 10:47:00|4073.52|4072.02|4073.22|4071.72|4073.52|4072.02|4073.22|4071.72|24
1625050030000|2021-06-30 10:47:10|4073.02|4071.52|4073.52|4072.02|4073.52|4072.02|4073.02|4071.52|545
1625050040000|2021-06-30 10:47:20|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|3
1625050050000|2021-06-30 10:47:30|4073.52|4072.02|4072.52|4071.02|4073.52|4072.02|4072.52|4071.02|132
1625050060000|2021-06-30 10:47:40|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|44
1625050070000|2021-06-30 10:47:50|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|4072.52|4071.02|42
1625050080000|2021-06-30 10:48:00|4072.22|4070.72|4071.52|4070.02|4072.52|4071.02|4071.52|4070.02|75
1625050090000|2021-06-30 10:48:10|4071.72|4070.22|4071.52|4070.02|4071.72|4070.22|4071.02|4069.52|50
1625050100000|2021-06-30 10:48:20|4072.02|4070.52|4071.72|4070.22|4072.02|4070.52|4071.72|4070.22|163
1625050110000|2021-06-30 10:48:30|4071.52|4070.02|4072.52|4071.02|4072.52|4071.02|4071.52|4070.02|76
1625050120000|2021-06-30 10:48:40|||||||||7
1625050130000|2021-06-30 10:48:50|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|85
1625050140000|2021-06-30 10:49:00|4071.52|4070.02|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|426
1625050150000|2021-06-30 10:49:10|4070.72|4069.22|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|570
1625050160000|2021-06-30 10:49:20|4070.72|4069.22|4071.02|4069.52|4071.02|4069.52|4070.72|4069.22|4
1625050180000|2021-06-30 10:49:40|4070.52|4069.02|4070.22|4068.72|4070.52|4069.02|4070.22|4068.72|395
1625050190000|2021-06-30 10:49:50|4070.02|4068.52|4070.22|4068.72|4070.52|4069.02|4070.02|4068.52|183
1625050200000|2021-06-30 10:50:00|4070.52|4069.02|4070.22|4068.72|4070.52|4069.02|4070.02|4068.52|279
1625050210000|2021-06-30 10:50:10|4070.02|4068.52|4070.22|4068.72|4070.52|4069.02|4070.02|4068.52|54
1625050220000|2021-06-30 10:50:20|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|1
1625050230000|2021-06-30 10:50:30|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|41
1625050240000|2021-06-30 10:50:40|4070.52|4069.02|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|144
1625050250000|2021-06-30 10:50:50|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|42
1625050260000|2021-06-30 10:51:00|||||||||20
1625050270000|2021-06-30 10:51:10|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|55
1625050280000|2021-06-30 10:51:20|||||||||20
1625050290000|2021-06-30 10:51:30|||||||||20
1625050300000|2021-06-30 10:51:40|4071.72|4070.22|4071.52|4070.02|4072.02|4070.52|4071.02|4069.52|163
1625050310000|2021-06-30 10:51:50|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|6
1625050320000|2021-06-30 10:52:00|4070.52|4069.02|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|186
1625050330000|2021-06-30 10:52:10|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|43
1625050340000|2021-06-30 10:52:20|4071.02|4069.52|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|42
1625050350000|2021-06-30 10:52:30|||||||||17
1625050370000|2021-06-30 10:52:50|||||||||26
1625050380000|2021-06-30 10:53:00|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|90
1625050390000|2021-06-30 10:53:10|4070.02|4068.52|4071.02|4069.52|4071.02|4069.52|4070.02|4068.52|43
1625050400000|2021-06-30 10:53:20|4070.72|4069.22|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|17
1625050420000|2021-06-30 10:53:40|||||||||5
1625050430000|2021-06-30 10:53:50|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|61
1625050440000|2021-06-30 10:54:00|4070.72|4069.22|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|31
1625050450000|2021-06-30 10:54:10|4070.02|4068.52|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|90
1625050460000|2021-06-30 10:54:20|4070.22|4068.72|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|10
1625050470000|2021-06-30 10:54:30|4070.22|4068.72|4071.02|4069.52|4071.02|4069.52|4070.22|4068.72|56
1625050480000|2021-06-30 10:54:40|4070.52|4069.02|4070.72|4069.22|4071.02|4069.52|4070.52|4069.02|25
1625050490000|2021-06-30 10:54:50|4070.52|4069.02|4071.52|4070.02|4071.52|4070.02|4070.52|4069.02|83
1625050500000|2021-06-30 10:55:00|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|4072.02|4070.52|69
1625050510000|2021-06-30 10:55:10|4071.72|4070.22|4071.52|4070.02|4071.72|4070.22|4071.52|4070.02|45
1625050520000|2021-06-30 10:55:20|||||||||1
1625050530000|2021-06-30 10:55:30|4071.02|4069.52|4071.02|4069.52|4071.22|4069.72|4071.02|4069.52|214
1625050540000|2021-06-30 10:55:40|4071.22|4069.72|4071.02|4069.52|4071.22|4069.72|4071.02|4069.52|30
1625050560000|2021-06-30 10:56:00|4070.52|4069.02|4070.52|4069.02|4070.72|4069.22|4070.52|4069.02|102
1625050570000|2021-06-30 10:56:10|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|25
1625050580000|2021-06-30 10:56:20|4070.22|4068.72|4070.02|4068.52|4070.52|4069.02|4069.52|4068.02|179
1625050590000|2021-06-30 10:56:30|||||||||1
1625050600000|2021-06-30 10:56:40|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|51
1625050610000|2021-06-30 10:56:50|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.22|4068.72|118
1625050620000|2021-06-30 10:57:00|4070.22|4068.72|4070.22|4068.72|4070.52|4069.02|4070.02|4068.52|10
1625050630000|2021-06-30 10:57:10|4070.02|4068.52|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|7
1625050640000|2021-06-30 10:57:20|4070.52|4069.02|4070.02|4068.52|4071.02|4069.52|4070.02|4068.52|133
1625050650000|2021-06-30 10:57:30|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|16
1625050660000|2021-06-30 10:57:40|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|56
1625050670000|2021-06-30 10:57:50|4070.22|4068.72|4070.52|4069.02|4070.52|4069.02|4070.22|4068.72|40
1625050680000|2021-06-30 10:58:00|4070.22|4068.72|4069.52|4068.02|4070.22|4068.72|4069.52|4068.02|125
1625050700000|2021-06-30 10:58:20|4069.22|4067.72|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|95
1625050710000|2021-06-30 10:58:30|||||||||3
1625050720000|2021-06-30 10:58:40|4069.72|4068.22|4070.22|4068.72|4070.52|4069.02|4069.52|4068.02|102
1625050730000|2021-06-30 10:58:50|4070.52|4069.02|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|2
1625050740000|2021-06-30 10:59:00|4070.52|4069.02|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|244
1625050750000|2021-06-30 10:59:10|4071.52|4070.02|4071.02|4069.52|4071.52|4070.02|4071.02|4069.52|303
1625050760000|2021-06-30 10:59:20|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.22|4068.72|107
1625050770000|2021-06-30 10:59:30|4070.02|4068.52|4070.22|4068.72|4070.22|4068.72|4070.02|4068.52|28
1625050780000|2021-06-30 10:59:40|4070.02|4068.52|4069.52|4068.02|4070.02|4068.52|4069.02|4067.52|210
1625050790000|2021-06-30 10:59:50|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|234
1625050800000|2021-06-30 11:00:00|4068.52|4067.02|4069.52|4068.02|4069.52|4068.02|4068.52|4067.02|449
1625050810000|2021-06-30 11:00:10|4069.02|4067.52|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|159
1625050820000|2021-06-30 11:00:20|4069.02|4067.52|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|127
1625050830000|2021-06-30 11:00:30|4069.22|4067.72|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|25
1625050840000|2021-06-30 11:00:40|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|52
1625050850000|2021-06-30 11:00:50|4069.22|4067.72|4069.02|4067.52|4069.22|4067.72|4069.02|4067.52|26
1625050860000|2021-06-30 11:01:00|||||||||4
1625050870000|2021-06-30 11:01:10|4069.52|4068.02|4069.22|4067.72|4069.52|4068.02|4069.22|4067.72|96
1625050880000|2021-06-30 11:01:20|4069.02|4067.52|4069.52|4068.02|4069.52|4068.02|4069.02|4067.52|35
1625050890000|2021-06-30 11:01:30|4070.02|4068.52|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|204
1625050900000|2021-06-30 11:01:40|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|22
1625050910000|2021-06-30 11:01:50|4070.52|4069.02|4070.52|4069.02|4070.72|4069.22|4070.52|4069.02|97
1625050920000|2021-06-30 11:02:00|4070.72|4069.22|4071.02|4069.52|4071.02|4069.52|4070.02|4068.52|57
1625050930000|2021-06-30 11:02:10|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.22|4069.72|71
1625050940000|2021-06-30 11:02:20|4071.02|4069.52|4071.52|4070.02|4072.02|4070.52|4071.02|4069.52|130
1625050950000|2021-06-30 11:02:30|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.22|4068.72|273
1625050960000|2021-06-30 11:02:40|||||||||3
1625050970000|2021-06-30 11:02:50|4070.22|4068.72|4070.02|4068.52|4070.22|4068.72|4069.52|4068.02|116
1625050980000|2021-06-30 11:03:00|4069.52|4068.02|4070.52|4069.02|4070.52|4069.02|4069.52|4068.02|104
1625050990000|2021-06-30 11:03:10|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|51
1625051000000|2021-06-30 11:03:20|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|119
1625051010000|2021-06-30 11:03:30|4070.72|4069.22|4071.02|4069.52|4071.02|4069.52|4070.72|4069.22|57
1625051020000|2021-06-30 11:03:40|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|42
1625051030000|2021-06-30 11:03:50|||||||||2
1625051040000|2021-06-30 11:04:00|4071.02|4069.52|4070.52|4069.02|4071.02|4069.52|4070.52|4069.02|19
1625051050000|2021-06-30 11:04:10|4070.22|4068.72|4069.72|4068.22|4070.22|4068.72|4069.72|4068.22|88
1625051060000|2021-06-30 11:04:20|4069.52|4068.02|4070.52|4069.02|4070.52|4069.02|4069.52|4068.02|48
1625051070000|2021-06-30 11:04:30|4070.22|4068.72|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|238
1625051090000|2021-06-30 11:04:50|4069.52|4068.02|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|53
1625051100000|2021-06-30 11:05:00|4070.22|4068.72|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|108
1625051110000|2021-06-30 11:05:10|4070.02|4068.52|4069.52|4068.02|4070.02|4068.52|4069.52|4068.02|45
1625051120000|2021-06-30 11:05:20|4069.72|4068.22|4070.02|4068.52|4070.02|4068.52|4069.52|4068.02|10
1625051140000|2021-06-30 11:05:40|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|69
1625051150000|2021-06-30 11:05:50|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|20
1625051160000|2021-06-30 11:06:00|4069.52|4068.02|4069.52|4068.02|4069.72|4068.22|4069.52|4068.02|35
1625051170000|2021-06-30 11:06:10|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|4069.02|4067.52|3
1625051180000|2021-06-30 11:06:20|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|27
1625051200000|2021-06-30 11:06:40|||||||||27
1625051210000|2021-06-30 11:06:50|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|4070.02|4068.52|77
1625051220000|2021-06-30 11:07:00|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|53
1625051230000|2021-06-30 11:07:10|4070.22|4068.72|4070.72|4069.22|4070.72|4069.22|4070.22|4068.72|50
1625051240000|2021-06-30 11:07:20|4071.02|4069.52|4070.72|4069.22|4071.02|4069.52|4070.52|4069.02|9
1625051250000|2021-06-30 11:07:30|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|62
1625051260000|2021-06-30 11:07:40|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|26
1625051270000|2021-06-30 11:07:50|||||||||1
1625051280000|2021-06-30 11:08:00|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|4070.52|4069.02|12
1625051290000|2021-06-30 11:08:10|4069.52|4068.02|4069.02|4067.52|4069.52|4068.02|4069.02|4067.52|89
1625051300000|2021-06-30 11:08:20|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|4069.52|4068.02|374
1625051310000|2021-06-30 11:08:30|4070.02|4068.52|4070.02|4068.52|4070.52|4069.02|4070.02|4068.52|384
1625051320000|2021-06-30 11:08:40|4070.22|4068.72|4071.02|4069.52|4071.02|4069.52|4070.22|4068.72|183
1625051330000|2021-06-30 11:08:50|4070.52|4069.02|4070.72|4069.22|4071.02|4069.52|4070.52|4069.02|89
1625051340000|2021-06-30 11:09:00|4070.52|4069.02|4070.52|4069.02|4070.72|4069.22|4070.02|4068.52|297
1625051350000|2021-06-30 11:09:10|||||||||3
1625051360000|2021-06-30 11:09:20|||||||||5
1625051370000|2021-06-30 11:09:30|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4070.52|4069.02|80
1625051380000|2021-06-30 11:09:40|4070.72|4069.22|4070.52|4069.02|4070.72|4069.22|4070.52|4069.02|154
1625051390000|2021-06-30 11:09:50|4070.02|4068.52|4070.52|4069.02|4070.52|4069.02|4070.02|4068.52|151
1625051400000|2021-06-30 11:10:00|||||||||2
1625051410000|2021-06-30 11:10:10|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|4071.02|4069.52|31
1625051420000|2021-06-30 11:10:20|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|4071.52|4070.02|86
1625051430000|2021-06-30 11:10:30|||||||||3
1625051440000|2021-06-30 11:10:40|||||||||13
1625051450000|2021-06-30 11:10:50|4072.02|4070.52|4072.02|4070.52|4072.52|4071.02|4072.02|4070.52|229
1625051460000|2021-06-30 11:11:00|4071.72|4070.22|4072.02|4070.52|4072.02|4070.52|4071.52|4070.02|75
1625051470000|2021-06-30 11:11:10|4071.52|4070.02|4072.52|4071.02|4072.52|4071.02|4071.52|4070.02|87
1625051480000|2021-06-30 11:11:20|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|4073.02|4071.52|149
1625051490000|2021-06-30 11:11:30|4072.52|4071.02|4073.52|4072.02|4073.52|4072.02|4072.52|4071.02|386
1625051500000|2021-06-30 11:11:40|4074.02|4072.52|4074.52|4073.02|4074.52|4073.02|4074.02|4072.52|140
1625051510000|2021-06-30 11:11:50|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|4074.02|4072.52|42
1625051520000|2021-06-30 11:12:00|||||||||72
1625051530000|2021-06-30 11:12:10|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.22|4072.72|142
1625051540000|2021-06-30 11:12:20|4074.02|4072.52|4074.22|4072.72|4074.22|4072.72|4074.02|4072.52|39
1625051550000|2021-06-30 11:12:30|4074.02|4072.52|4075.02|4073.52|4075.22|4073.72|4074.02|4072.52|112
1625051560000|2021-06-30 11:12:40|4075.22|4073.72|4075.02|4073.52|4075.22|4073.72|4075.02|4073.52|60
1625051570000|2021-06-30 11:12:50|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|4074.52|4073.02|1044
1625051580000|2021-06-30 11:13:00|4074.22|4072.72|4074.52|4073.02|4074.52|4073.02|4074.22|4072.72|1080
1625051590000|2021-06-30 11:13:10|4075.02|4073.52|4075.02|4073.52|4075.02|4073.52|4075.02|4073.52|10
1625051600000|2021-06-30 11:13:20|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|4075.22|4073.72|84
1625051630000|2021-06-30 11:13:50|||||||||1
1625051640000|2021-06-30 11:14:00|||||||||408
1625051650000|2021-06-30 11:14:10|||||||||543
1625051660000|2021-06-30 11:14:20|4076.02|4074.52|4075.02|4073.52|4076.02|4074.52|4074.52|4073.02|2555
1625051670000|2021-06-30 11:14:30|4074.72|4073.22|4075.02|4073.52|4075.02|4073.52|4074.72|4073.22|16
1625051680000|2021-06-30 11:14:40|||||||||30
1625051690000|2021-06-30 11:14:50|4075.52|4074.02|4075.02|4073.52|4075.52|4074.02|4075.02|4073.52|296
1625051700000|2021-06-30 11:15:00|4075.52|4074.02|4076.02|4074.52|4076.02|4074.52|4075.02|4073.52|111
1625051710000|2021-06-30 11:15:10|4075.72|4074.22|4075.52|4074.02|4075.72|4074.22|4075.52|4074.02|29
1625051720000|2021-06-30 11:15:20|||||||||2
1625051730000|2021-06-30 11:15:30|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|33
1625051740000|2021-06-30 11:15:40|||||||||286
1625051750000|2021-06-30 11:15:50|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|4075.52|4074.02|1107
1625051760000|2021-06-30 11:16:00|4076.02|4074.52|4076.02|4074.52|4076.02|4074.52|4075.52|4074.02|264
1625051770000|2021-06-30 11:16:10|4075.72|4074.22|4076.02|4074.52|4076.02|4074.52|4075.52|4074.02|36
1625051780000|2021-06-30 11:16:20|||||||||440
1625051790000|2021-06-30 11:16:30|4076.52|4075.02|4076.02|4074.52|4076.52|4075.02|4076.02|4074.52|158
1625051800000|2021-06-30 11:16:40|4076.52|4075.02|4076.52|4075.02|4076.52|4075.02|4076.52|4075.02|139
1625051810000|2021-06-30 11:16:50|||||||||41
1625051820000|2021-06-30 11:17:00|4077.02|4075.52|4076.52|4075.02|4077.02|4075.52|4076.52|4075.02|3294
1625051840000|2021-06-30 11:17:20|||||||||1
1625051850000|2021-06-30 11:17:30|4077.02|4075.52|4077.02|4075.52|4077.02|4075.52|4077.02|4075.52|657
1625051860000|2021-06-30 11:17:40|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|4077.52|4076.02|1175
1625051870000|2021-06-30 11:17:50|||||||||96
1625051880000|2021-06-30 11:18:00|4078.02|4076.52|4078.52|4077.02|4078.52|4077.02|4078.02|4076.52|392
1625051890000|2021-06-30 11:18:10|4079.02|4077.52|4079.02|4077.52|4079.52|4078.02|4079.02|4077.52|375
1625051900000|2021-06-30 11:18:20|4079.22|4077.72|4078.52|4077.02|4079.22|4077.72|4078.52|4077.02|319
1625051910000|2021-06-30 11:18:30|||||||||172
1625051920000|2021-06-30 11:18:40|4079.02|4077.52|4079.02|4077.52|4079.02|4077.52|4078.72|4077.22|142
1625051930000|2021-06-30 11:18:50|4079.52|4078.02|4081.02|4079.52|4081.02|4079.52|4079.52|4078.02|790
1625051940000|2021-06-30 11:19:00|4081.52|4080.02|4081.52|4080.02|4082.02|4080.52|4081.52|4080.02|442
1625051950000|2021-06-30 11:19:10|4081.72|4080.22|4081.02|4079.52|4082.02|4080.52|4081.02|4079.52|448
1625051960000|2021-06-30 11:19:20|4081.52|4080.02|4081.52|4080.02|4082.02|4080.52|4081.52|4080.02|332
1625051970000|2021-06-30 11:19:30|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.52|4080.02|273
1625051980000|2021-06-30 11:19:40|4084.02|4082.52|4083.02|4081.52|4084.02|4082.52|4082.52|4081.02|2263
1625051990000|2021-06-30 11:19:50|4082.72|4081.22|4082.52|4081.02|4083.02|4081.52|4082.22|4080.72|1105
1625052000000|2021-06-30 11:20:00|4083.02|4081.52|4082.52|4081.02|4083.02|4081.52|4082.52|4081.02|364
1625052010000|2021-06-30 11:20:10|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|401
1625052020000|2021-06-30 11:20:20|4083.52|4082.02|4084.02|4082.52|4084.02|4082.52|4083.52|4082.02|180
1625052030000|2021-06-30 11:20:30|4083.52|4082.02|4084.02|4082.52|4084.02|4082.52|4083.52|4082.02|197
1625052040000|2021-06-30 11:20:40|||||||||158
1625052050000|2021-06-30 11:20:50|4084.52|4083.02|4084.52|4083.02|4084.52|4083.02|4084.52|4083.02|313
1625052060000|2021-06-30 11:21:00|4084.72|4083.22|4083.52|4082.02|4084.72|4083.22|4083.52|4082.02|689
1625052070000|2021-06-30 11:21:10|4083.72|4082.22|4083.02|4081.52|4084.02|4082.52|4083.02|4081.52|134
1625052080000|2021-06-30 11:21:20|4083.52|4082.02|4083.02|4081.52|4083.52|4082.02|4083.02|4081.52|90
1625052090000|2021-06-30 11:21:30|4082.52|4081.02|4082.52|4081.02|4082.72|4081.22|4082.02|4080.52|105
1625052100000|2021-06-30 11:21:40|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|438
1625052110000|2021-06-30 11:21:50|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|249
1625052120000|2021-06-30 11:22:00|4081.02|4079.52|4081.52|4080.02|4081.52|4080.02|4081.02|4079.52|65
1625052130000|2021-06-30 11:22:10|4081.22|4079.72|4081.02|4079.52|4081.22|4079.72|4081.02|4079.52|87
1625052140000|2021-06-30 11:22:20|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|85
1625052150000|2021-06-30 11:22:30|||||||||149
1625052160000|2021-06-30 11:22:40|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.02|4080.52|271
1625052170000|2021-06-30 11:22:50|4083.02|4081.52|4083.02|4081.52|4083.52|4082.02|4082.72|4081.22|67
1625052180000|2021-06-30 11:23:00|4082.72|4081.22|4083.02|4081.52|4083.02|4081.52|4082.22|4080.72|272
1625052190000|2021-06-30 11:23:10|4082.72|4081.22|4082.52|4081.02|4083.02|4081.52|4082.52|4081.02|55
1625052200000|2021-06-30 11:23:20|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4082.52|4081.02|39
1625052210000|2021-06-30 11:23:30|||||||||2
1625052220000|2021-06-30 11:23:40|4083.22|4081.72|4083.02|4081.52|4083.22|4081.72|4083.02|4081.52|155
1625052230000|2021-06-30 11:23:50|4083.22|4081.72|4083.52|4082.02|4083.52|4082.02|4083.22|4081.72|89
1625052240000|2021-06-30 11:24:00|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|35
1625052250000|2021-06-30 11:24:10|4083.52|4082.02|4083.52|4082.02|4084.02|4082.52|4083.52|4082.02|88
1625052260000|2021-06-30 11:24:20|4084.02|4082.52|4083.72|4082.22|4084.02|4082.52|4083.52|4082.02|357
1625052270000|2021-06-30 11:24:30|4084.02|4082.52|4083.72|4082.22|4084.02|4082.52|4083.72|4082.22|87
1625052280000|2021-06-30 11:24:40|4084.02|4082.52|4083.72|4082.22|4084.02|4082.52|4083.52|4082.02|62
1625052290000|2021-06-30 11:24:50|4084.02|4082.52|4084.02|4082.52|4084.02|4082.52|4083.52|4082.02|56
1625052300000|2021-06-30 11:25:00|4083.72|4082.22|4083.52|4082.02|4084.02|4082.52|4083.52|4082.02|96
1625052310000|2021-06-30 11:25:10|4083.02|4081.52|4083.52|4082.02|4083.52|4082.02|4083.02|4081.52|211
1625052320000|2021-06-30 11:25:20|||||||||12
1625052330000|2021-06-30 11:25:30|4083.02|4081.52|4083.22|4081.72|4083.22|4081.72|4083.02|4081.52|99
1625052340000|2021-06-30 11:25:40|4083.02|4081.52|4083.52|4082.02|4083.52|4082.02|4083.02|4081.52|117
1625052350000|2021-06-30 11:25:50|4084.02|4082.52|4082.52|4081.02|4084.02|4082.52|4082.52|4081.02|264
1625052360000|2021-06-30 11:26:00|4082.72|4081.22|4083.02|4081.52|4083.02|4081.52|4082.52|4081.02|118
1625052370000|2021-06-30 11:26:10|4082.52|4081.02|4083.02|4081.52|4083.02|4081.52|4082.52|4081.02|162
1625052380000|2021-06-30 11:26:20|||||||||8
1625052390000|2021-06-30 11:26:30|||||||||110
1625052400000|2021-06-30 11:26:40|4082.72|4081.22|4083.02|4081.52|4083.02|4081.52|4082.52|4081.02|55
1625052410000|2021-06-30 11:26:50|||||||||18
1625052420000|2021-06-30 11:27:00|||||||||103
1625052430000|2021-06-30 11:27:10|4082.52|4081.02|4082.52|4081.02|4083.02|4081.52|4082.52|4081.02|125
1625052440000|2021-06-30 11:27:20|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4082.72|4081.22|243
1625052450000|2021-06-30 11:27:30|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|33
1625052460000|2021-06-30 11:27:40|4082.02|4080.52|4081.02|4079.52|4082.02|4080.52|4081.02|4079.52|479
1625052470000|2021-06-30 11:27:50|4081.52|4080.02|4081.02|4079.52|4081.52|4080.02|4081.02|4079.52|466
1625052480000|2021-06-30 11:28:00|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|4080.02|4078.52|647
1625052490000|2021-06-30 11:28:10|4080.02|4078.52|4080.02|4078.52|4080.52|4079.02|4080.02|4078.52|272
1625052500000|2021-06-30 11:28:20|4079.52|4078.02|4081.02|4079.52|4081.02|4079.52|4079.52|4078.02|1306
1625052510000|2021-06-30 11:28:30|4080.52|4079.02|4080.52|4079.02|4081.02|4079.52|4080.52|4079.02|618
1625052520000|2021-06-30 11:28:40|4080.02|4078.52|4080.02|4078.52|4080.52|4079.02|4080.02|4078.52|428
1625052530000|2021-06-30 11:28:50|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|500
1625052540000|2021-06-30 11:29:00|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|224
1625052550000|2021-06-30 11:29:10|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|82
1625052560000|2021-06-30 11:29:20|4080.72|4079.22|4080.52|4079.02|4080.72|4079.22|4080.52|4079.02|11
1625052570000|2021-06-30 11:29:30|4081.02|4079.52|4079.52|4078.02|4081.02|4079.52|4079.52|4078.02|283
1625052580000|2021-06-30 11:29:40|4079.72|4078.22|4079.52|4078.02|4079.72|4078.22|4079.52|4078.02|13
1625052590000|2021-06-30 11:29:50|4079.02|4077.52|4079.52|4078.02|4079.52|4078.02|4079.02|4077.52|157
1625052600000|2021-06-30 11:30:00|4079.72|4078.22|4080.52|4079.02|4080.52|4079.02|4079.72|4078.22|225
1625052610000|2021-06-30 11:30:10|4080.72|4079.22|4081.02|4079.52|4081.02|4079.52|4080.52|4079.02|95
1625052620000|2021-06-30 11:30:20|4080.72|4079.22|4081.52|4080.02|4081.52|4080.02|4080.72|4079.22|102
1625052630000|2021-06-30 11:30:30|4081.22|4079.72|4082.02|4080.52|4082.02|4080.52|4081.22|4079.72|117
1625052640000|2021-06-30 11:30:40|||||||||7
1625052650000|2021-06-30 11:30:50|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|84
1625052660000|2021-06-30 11:31:00|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|163
1625052670000|2021-06-30 11:31:10|4081.22|4079.72|4080.52|4079.02|4081.22|4079.72|4080.52|4079.02|59
1625052680000|2021-06-30 11:31:20|4080.72|4079.22|4080.72|4079.22|4080.72|4079.22|4080.72|4079.22|87
1625052690000|2021-06-30 11:31:30|4081.02|4079.52|4081.52|4080.02|4081.52|4080.02|4081.02|4079.52|52
1625052700000|2021-06-30 11:31:40|||||||||2
1625052710000|2021-06-30 11:31:50|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.52|4080.02|129
1625052720000|2021-06-30 11:32:00|4081.72|4080.22|4082.02|4080.52|4082.02|4080.52|4081.72|4080.22|58
1625052730000|2021-06-30 11:32:10|4081.72|4080.22|4081.52|4080.02|4081.72|4080.22|4081.52|4080.02|37
1625052740000|2021-06-30 11:32:20|4082.02|4080.52|4081.72|4080.22|4082.02|4080.52|4081.72|4080.22|95
1625052750000|2021-06-30 11:32:30|4081.52|4080.02|4082.52|4081.02|4082.52|4081.02|4081.52|4080.02|107
1625052760000|2021-06-30 11:32:40|||||||||51
1625052770000|2021-06-30 11:32:50|4082.02|4080.52|4081.72|4080.22|4082.02|4080.52|4081.52|4080.02|154
1625052780000|2021-06-30 11:33:00|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4081.52|4080.02|11
1625052790000|2021-06-30 11:33:10|4081.52|4080.02|4081.02|4079.52|4081.52|4080.02|4081.02|4079.52|175
1625052800000|2021-06-30 11:33:20|4081.22|4079.72|4081.02|4079.52|4081.22|4079.72|4081.02|4079.52|54
1625052810000|2021-06-30 11:33:30|4080.52|4079.02|4080.52|4079.02|4080.72|4079.22|4080.52|4079.02|59
1625052820000|2021-06-30 11:33:40|4080.02|4078.52|4080.02|4078.52|4080.02|4078.52|4080.02|4078.52|27
1625052830000|2021-06-30 11:33:50|4079.52|4078.02|4080.02|4078.52|4080.02|4078.52|4079.52|4078.02|61
1625052840000|2021-06-30 11:34:00|4079.72|4078.22|4080.02|4078.52|4080.02|4078.52|4079.52|4078.02|136
1625052850000|2021-06-30 11:34:10|4079.72|4078.22|4080.02|4078.52|4080.02|4078.52|4079.72|4078.22|62
1625052860000|2021-06-30 11:34:20|4080.52|4079.02|4080.02|4078.52|4080.52|4079.02|4080.02|4078.52|80
1625052870000|2021-06-30 11:34:30|4080.52|4079.02|4080.52|4079.02|4080.52|4079.02|4080.02|4078.52|68
1625052880000|2021-06-30 11:34:40|4080.22|4078.72|4080.52|4079.02|4080.52|4079.02|4080.22|4078.72|37
1625052890000|2021-06-30 11:34:50|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4080.72|4079.22|74
1625052900000|2021-06-30 11:35:00|||||||||1
1625052910000|2021-06-30 11:35:10|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|30
1625052920000|2021-06-30 11:35:20|4081.72|4080.22|4082.02|4080.52|4082.02|4080.52|4081.72|4080.22|59
1625052930000|2021-06-30 11:35:30|4081.72|4080.22|4082.02|4080.52|4082.02|4080.52|4081.72|4080.22|5
1625052940000|2021-06-30 11:35:40|4081.72|4080.22|4082.02|4080.52|4082.02|4080.52|4081.52|4080.02|53
1625052960000|2021-06-30 11:36:00|4081.72|4080.22|4082.02|4080.52|4082.02|4080.52|4081.72|4080.22|41
1625052970000|2021-06-30 11:36:10|||||||||10
1625052980000|2021-06-30 11:36:20|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|4082.52|4081.02|55
1625052990000|2021-06-30 11:36:30|||||||||3
1625053000000|2021-06-30 11:36:40|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|4083.02|4081.52|67
1625053010000|2021-06-30 11:36:50|4083.52|4082.02|4083.72|4082.22|4084.02|4082.52|4083.52|4082.02|374
1625053020000|2021-06-30 11:37:00|4084.02|4082.52|4083.52|4082.02|4084.02|4082.52|4083.52|4082.02|45
1625053030000|2021-06-30 11:37:10|4083.72|4082.22|4083.02|4081.52|4084.02|4082.52|4083.02|4081.52|63
1625053050000|2021-06-30 11:37:30|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|4083.52|4082.02|41
1625053060000|2021-06-30 11:37:40|4083.02|4081.52|4083.52|4082.02|4083.52|4082.02|4083.02|4081.52|83
1625053070000|2021-06-30 11:37:50|||||||||17
1625053080000|2021-06-30 11:38:00|4083.02|4081.52|4082.52|4081.02|4083.02|4081.52|4082.52|4081.02|163
1625053090000|2021-06-30 11:38:10|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|53
1625053100000|2021-06-30 11:38:20|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|63
1625053110000|2021-06-30 11:38:30|||||||||14
1625053120000|2021-06-30 11:38:40|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|4082.02|4080.52|152
1625053130000|2021-06-30 11:38:50|||||||||25
1625053140000|2021-06-30 11:39:00|4081.52|4080.02|4081.02|4079.52|4081.52|4080.02|4081.02|4079.52|223
1625053150000|2021-06-30 11:39:10|4081.22|4079.72|4081.52|4080.02|4081.52|4080.02|4081.22|4079.72|172
1625053160000|2021-06-30 11:39:20|||||||||63
1625053170000|2021-06-30 11:39:30|4081.02|4079.52|4080.52|4079.02|4081.02|4079.52|4080.52|4079.02|144
1625053180000|2021-06-30 11:39:40|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|4081.02|4079.52|72
1625053190000|2021-06-30 11:39:50|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|4081.52|4080.02|56
1625053200000|2021-06-30 11:40:00|4080.94|4079.44|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|117
1625053210000|2021-06-30 11:40:10|4081.14|4079.64|4080.94|4079.44|4081.14|4079.64|4080.94|4079.44|45
1625053220000|2021-06-30 11:40:20|4080.44|4078.94|4080.14|4078.64|4080.44|4078.94|4079.94|4078.44|177
1625053230000|2021-06-30 11:40:30|4080.44|4078.94|4080.64|4079.14|4080.64|4079.14|4080.44|4078.94|109
1625053240000|2021-06-30 11:40:40|4080.44|4078.94|4080.14|4078.64|4080.44|4078.94|4080.14|4078.64|123
1625053250000|2021-06-30 11:40:50|4080.44|4078.94|4080.94|4079.44|4080.94|4079.44|4080.14|4078.64|122
1625053260000|2021-06-30 11:41:00|4080.64|4079.14|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|81
1625053270000|2021-06-30 11:41:10|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|30
1625053280000|2021-06-30 11:41:20|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|63
1625053290000|2021-06-30 11:41:30|||||||||134
1625053300000|2021-06-30 11:41:40|4080.14|4078.64|4080.94|4079.44|4080.94|4079.44|4080.14|4078.64|169
1625053310000|2021-06-30 11:41:50|4081.14|4079.64|4081.64|4080.14|4081.94|4080.44|4080.94|4079.44|102
1625053320000|2021-06-30 11:42:00|4081.44|4079.94|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|41
1625053330000|2021-06-30 11:42:10|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|66
1625053340000|2021-06-30 11:42:20|4081.94|4080.44|4082.44|4080.94|4082.44|4080.94|4081.44|4079.94|70
1625053350000|2021-06-30 11:42:30|||||||||3
1625053360000|2021-06-30 11:42:40|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|52
1625053370000|2021-06-30 11:42:50|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4080.94|4079.44|90
1625053380000|2021-06-30 11:43:00|4080.94|4079.44|4080.64|4079.14|4080.94|4079.44|4080.64|4079.14|263
1625053390000|2021-06-30 11:43:10|4080.44|4078.94|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|105
1625053400000|2021-06-30 11:43:20|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|5164
1625053410000|2021-06-30 11:43:30|||||||||11
1625053420000|2021-06-30 11:43:40|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.64|4080.14|28
1625053430000|2021-06-30 11:43:50|4082.44|4080.94|4081.94|4080.44|4082.44|4080.94|4081.94|4080.44|31
1625053440000|2021-06-30 11:44:00|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|59
1625053450000|2021-06-30 11:44:10|4082.44|4080.94|4082.64|4081.14|4082.64|4081.14|4082.44|4080.94|18
1625053460000|2021-06-30 11:44:20|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|0
1625053470000|2021-06-30 11:44:30|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|40
1625053480000|2021-06-30 11:44:40|4082.64|4081.14|4082.94|4081.44|4082.94|4081.44|4082.64|4081.14|24
1625053490000|2021-06-30 11:44:50|||||||||1
1625053500000|2021-06-30 11:45:00|4083.14|4081.64|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|205
1625053510000|2021-06-30 11:45:10|4083.44|4081.94|4083.14|4081.64|4083.44|4081.94|4082.94|4081.44|87
1625053520000|2021-06-30 11:45:20|4083.44|4081.94|4083.44|4081.94|4083.64|4082.14|4083.14|4081.64|78
1625053530000|2021-06-30 11:45:30|||||||||38
1625053540000|2021-06-30 11:45:40|4083.94|4082.44|4083.64|4082.14|4083.94|4082.44|4083.64|4082.14|65
1625053550000|2021-06-30 11:45:50|4083.44|4081.94|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|18
1625053560000|2021-06-30 11:46:00|4082.94|4081.44|4083.44|4081.94|4083.44|4081.94|4082.94|4081.44|109
1625053570000|2021-06-30 11:46:10|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|147
1625053580000|2021-06-30 11:46:20|4082.44|4080.94|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|78
1625053590000|2021-06-30 11:46:30|4083.44|4081.94|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|100
1625053600000|2021-06-30 11:46:40|4083.14|4081.64|4083.44|4081.94|4083.44|4081.94|4083.14|4081.64|38
1625053610000|2021-06-30 11:46:50|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.64|4082.14|58
1625053620000|2021-06-30 11:47:00|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.64|4082.14|54
1625053630000|2021-06-30 11:47:10|4083.64|4082.14|4083.64|4082.14|4083.64|4082.14|4083.44|4081.94|25
1625053640000|2021-06-30 11:47:20|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|48
1625053650000|2021-06-30 11:47:30|4083.64|4082.14|4083.64|4082.14|4083.94|4082.44|4083.64|4082.14|55
1625053660000|2021-06-30 11:47:40|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|85
1625053670000|2021-06-30 11:47:50|||||||||18
1625053680000|2021-06-30 11:48:00|4083.94|4082.44|4083.64|4082.14|4083.94|4082.44|4083.64|4082.14|64
1625053690000|2021-06-30 11:48:10|4083.44|4081.94|4084.44|4082.94|4084.44|4082.94|4083.44|4081.94|65
1625053700000|2021-06-30 11:48:20|4084.14|4082.64|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|27
1625053710000|2021-06-30 11:48:30|4083.64|4082.14|4083.14|4081.64|4083.64|4082.14|4083.14|4081.64|187
1625053720000|2021-06-30 11:48:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.14|4081.64|38
1625053730000|2021-06-30 11:48:50|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|106
1625053740000|2021-06-30 11:49:00|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|77
1625053760000|2021-06-30 11:49:20|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|121
1625053770000|2021-06-30 11:49:30|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|89
1625053780000|2021-06-30 11:49:40|||||||||24
1625053790000|2021-06-30 11:49:50|||||||||21
1625053800000|2021-06-30 11:50:00|4084.64|4083.14|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|79
1625053810000|2021-06-30 11:50:10|4084.14|4082.64|4084.14|4082.64|4084.44|4082.94|4084.14|4082.64|51
1625053820000|2021-06-30 11:50:20|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4083.94|4082.44|28
1625053830000|2021-06-30 11:50:30|||||||||19
1625053840000|2021-06-30 11:50:40|4084.14|4082.64|4084.44|4082.94|4084.44|4082.94|4084.14|4082.64|50
1625053850000|2021-06-30 11:50:50|||||||||126
1625053860000|2021-06-30 11:51:00|||||||||96
1625053880000|2021-06-30 11:51:20|||||||||19
1625053890000|2021-06-30 11:51:30|4083.94|4082.44|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|138
1625053900000|2021-06-30 11:51:40|4084.14|4082.64|4084.44|4082.94|4084.44|4082.94|4084.14|4082.64|52
1625053910000|2021-06-30 11:51:50|||||||||28
1625053920000|2021-06-30 11:52:00|4083.94|4082.44|4082.94|4081.44|4083.94|4082.44|4082.94|4081.44|201
1625053930000|2021-06-30 11:52:10|||||||||50
1625053940000|2021-06-30 11:52:20|||||||||26
1625053950000|2021-06-30 11:52:30|4083.44|4081.94|4084.44|4082.94|4084.44|4082.94|4083.44|4081.94|278
1625053960000|2021-06-30 11:52:40|4084.64|4083.14|4084.44|4082.94|4084.64|4083.14|4084.44|4082.94|174
1625053970000|2021-06-30 11:52:50|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|107
1625053980000|2021-06-30 11:53:00|4084.14|4082.64|4083.94|4082.44|4084.14|4082.64|4083.94|4082.44|51
1625053990000|2021-06-30 11:53:10|4084.14|4082.64|4084.64|4083.14|4084.64|4083.14|4084.14|4082.64|192
1625054000000|2021-06-30 11:53:20|4084.94|4083.44|4084.64|4083.14|4084.94|4083.44|4084.44|4082.94|178
1625054010000|2021-06-30 11:53:30|4084.94|4083.44|4083.94|4082.44|4084.94|4083.44|4083.94|4082.44|125
1625054020000|2021-06-30 11:53:40|4084.14|4082.64|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|31
1625054030000|2021-06-30 11:53:50|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4082.94|4081.44|134
1625054040000|2021-06-30 11:54:00|4082.94|4081.44|4082.94|4081.44|4083.14|4081.64|4082.64|4081.14|162
1625054050000|2021-06-30 11:54:10|||||||||22
1625054060000|2021-06-30 11:54:20|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|27
1625054070000|2021-06-30 11:54:30|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|206
1625054080000|2021-06-30 11:54:40|4082.14|4080.64|4082.14|4080.64|4082.14|4080.64|4082.14|4080.64|203
1625054090000|2021-06-30 11:54:50|4081.94|4080.44|4082.64|4081.14|4082.94|4081.44|4081.94|4080.44|237
1625054100000|2021-06-30 11:55:00|4082.44|4080.94|4082.94|4081.44|4083.44|4081.94|4082.44|4080.94|123
1625054110000|2021-06-30 11:55:10|||||||||19
1625054120000|2021-06-30 11:55:20|4082.44|4080.94|4082.14|4080.64|4082.44|4080.94|4082.14|4080.64|218
1625054130000|2021-06-30 11:55:30|4082.44|4080.94|4081.94|4080.44|4082.44|4080.94|4081.94|4080.44|232
1625054140000|2021-06-30 11:55:40|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|265
1625054150000|2021-06-30 11:55:50|4082.94|4081.44|4082.64|4081.14|4082.94|4081.44|4082.44|4080.94|226
1625054160000|2021-06-30 11:56:00|4082.44|4080.94|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|16
1625054170000|2021-06-30 11:56:10|4083.14|4081.64|4083.14|4081.64|4083.14|4081.64|4083.14|4081.64|19
1625054180000|2021-06-30 11:56:20|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|0
1625054190000|2021-06-30 11:56:30|||||||||63
1625054200000|2021-06-30 11:56:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|25
1625054210000|2021-06-30 11:56:50|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|415
1625054220000|2021-06-30 11:57:00|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|404
1625054230000|2021-06-30 11:57:10|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|62
1625054240000|2021-06-30 11:57:20|4083.94|4082.44|4084.14|4082.64|4084.14|4082.64|4083.94|4082.44|72
1625054250000|2021-06-30 11:57:30|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.64|4082.14|52
1625054260000|2021-06-30 11:57:40|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.64|4082.14|35
1625054270000|2021-06-30 11:57:50|||||||||19
1625054280000|2021-06-30 11:58:00|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|59
1625054300000|2021-06-30 11:58:20|4084.14|4082.64|4083.94|4082.44|4084.14|4082.64|4083.94|4082.44|46
1625054310000|2021-06-30 11:58:30|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.14|4082.64|367
1625054320000|2021-06-30 11:58:40|4084.64|4083.14|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|193
1625054330000|2021-06-30 11:58:50|||||||||30
1625054340000|2021-06-30 11:59:00|4085.44|4083.94|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|390
1625054350000|2021-06-30 11:59:10|4085.64|4084.14|4085.44|4083.94|4085.64|4084.14|4085.44|4083.94|90
1625054360000|2021-06-30 11:59:20|||||||||1
1625054370000|2021-06-30 11:59:30|||||||||4
1625054380000|2021-06-30 11:59:40|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|234
1625054390000|2021-06-30 11:59:50|4084.44|4082.94|4084.44|4082.94|4084.64|4083.14|4084.44|4082.94|546
1625054400000|2021-06-30 12:00:00|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|63
1625054410000|2021-06-30 12:00:10|||||||||1
1625054420000|2021-06-30 12:00:20|4085.44|4083.94|4084.44|4082.94|4085.44|4083.94|4084.44|4082.94|293
1625054430000|2021-06-30 12:00:30|||||||||167
1625054440000|2021-06-30 12:00:40|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|82
1625054450000|2021-06-30 12:00:50|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|118
1625054470000|2021-06-30 12:01:10|||||||||24
1625054480000|2021-06-30 12:01:20|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|167
1625054490000|2021-06-30 12:01:30|||||||||58
1625054500000|2021-06-30 12:01:40|||||||||1
1625054510000|2021-06-30 12:01:50|4084.44|4082.94|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|447
1625054520000|2021-06-30 12:02:00|4083.44|4081.94|4082.44|4080.94|4083.44|4081.94|4082.44|4080.94|399
1625054530000|2021-06-30 12:02:10|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|499
1625054540000|2021-06-30 12:02:20|4082.44|4080.94|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|207
1625054550000|2021-06-30 12:02:30|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|23
1625054560000|2021-06-30 12:02:40|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|60
1625054570000|2021-06-30 12:02:50|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.64|4082.14|9
1625054580000|2021-06-30 12:03:00|4083.64|4082.14|4084.44|4082.94|4084.44|4082.94|4083.64|4082.14|105
1625054590000|2021-06-30 12:03:10|||||||||26
1625054600000|2021-06-30 12:03:20|4083.94|4082.44|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|166
1625054610000|2021-06-30 12:03:30|4084.14|4082.64|4083.94|4082.44|4084.14|4082.64|4083.94|4082.44|20
1625054620000|2021-06-30 12:03:40|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|177
1625054630000|2021-06-30 12:03:50|4083.44|4081.94|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|2140
1625054640000|2021-06-30 12:04:00|4083.94|4082.44|4083.64|4082.14|4083.94|4082.44|4083.44|4081.94|49
1625054650000|2021-06-30 12:04:10|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|51
1625054660000|2021-06-30 12:04:20|4083.64|4082.14|4083.44|4081.94|4083.64|4082.14|4083.44|4081.94|110
1625054670000|2021-06-30 12:04:30|4082.94|4081.44|4083.14|4081.64|4083.14|4081.64|4082.94|4081.44|49
1625054680000|2021-06-30 12:04:40|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|40
1625054690000|2021-06-30 12:04:50|4083.64|4082.14|4083.44|4081.94|4083.64|4082.14|4083.44|4081.94|36
1625054700000|2021-06-30 12:05:00|4083.64|4082.14|4083.44|4081.94|4083.64|4082.14|4083.44|4081.94|31
1625054710000|2021-06-30 12:05:10|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|22
1625054720000|2021-06-30 12:05:20|4083.64|4082.14|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|56
1625054730000|2021-06-30 12:05:30|4082.94|4081.44|4083.14|4081.64|4083.14|4081.64|4082.94|4081.44|40
1625054740000|2021-06-30 12:05:40|4082.94|4081.44|4082.44|4080.94|4082.94|4081.44|4082.44|4080.94|97
1625054750000|2021-06-30 12:05:50|4082.14|4080.64|4082.14|4080.64|4082.14|4080.64|4081.94|4080.44|132
1625054760000|2021-06-30 12:06:00|4081.94|4080.44|4082.44|4080.94|4082.44|4080.94|4081.94|4080.44|22
1625054770000|2021-06-30 12:06:10|||||||||2
1625054780000|2021-06-30 12:06:20|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|180
1625054790000|2021-06-30 12:06:30|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|34
1625054800000|2021-06-30 12:06:40|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|54
1625054810000|2021-06-30 12:06:50|||||||||2
1625054820000|2021-06-30 12:07:00|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|133
1625054830000|2021-06-30 12:07:10|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|47
1625054840000|2021-06-30 12:07:20|4083.14|4081.64|4082.94|4081.44|4083.14|4081.64|4082.94|4081.44|24
1625054850000|2021-06-30 12:07:30|4083.44|4081.94|4083.14|4081.64|4083.44|4081.94|4082.94|4081.44|29
1625054860000|2021-06-30 12:07:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4082.94|4081.44|0
1625054870000|2021-06-30 12:07:50|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|26
1625054880000|2021-06-30 12:08:00|4082.44|4080.94|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|105
1625054890000|2021-06-30 12:08:10|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|82
1625054900000|2021-06-30 12:08:20|||||||||1
1625054920000|2021-06-30 12:08:40|||||||||24
1625054930000|2021-06-30 12:08:50|||||||||1
1625054940000|2021-06-30 12:09:00|||||||||23
1625054950000|2021-06-30 12:09:10|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|220
1625054960000|2021-06-30 12:09:20|4084.14|4082.64|4084.44|4082.94|4084.44|4082.94|4084.14|4082.64|164
1625054970000|2021-06-30 12:09:30|4084.14|4082.64|4084.14|4082.64|4084.44|4082.94|4084.14|4082.64|1102
1625054980000|2021-06-30 12:09:40|4084.44|4082.94|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|31
1625055000000|2021-06-30 12:10:00|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|101
1625055010000|2021-06-30 12:10:10|||||||||18
1625055020000|2021-06-30 12:10:20|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|103
1625055030000|2021-06-30 12:10:30|4083.94|4082.44|4083.64|4082.14|4083.94|4082.44|4083.64|4082.14|13
1625055040000|2021-06-30 12:10:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.14|4081.64|66
1625055060000|2021-06-30 12:11:00|||||||||21
1625055070000|2021-06-30 12:11:10|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|87
1625055080000|2021-06-30 12:11:20|4083.64|4082.14|4083.64|4082.14|4083.94|4082.44|4083.44|4081.94|12
1625055090000|2021-06-30 12:11:30|4083.44|4081.94|4083.44|4081.94|4083.64|4082.14|4083.44|4081.94|42
1625055100000|2021-06-30 12:11:40|||||||||1
1625055110000|2021-06-30 12:11:50|||||||||24
1625055130000|2021-06-30 12:12:10|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|711
1625055140000|2021-06-30 12:12:20|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|181
1625055150000|2021-06-30 12:12:30|4081.64|4080.14|4081.64|4080.14|4081.64|4080.14|4081.64|4080.14|133
1625055160000|2021-06-30 12:12:40|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|61
1625055170000|2021-06-30 12:12:50|4081.44|4079.94|4081.64|4080.14|4081.94|4080.44|4081.44|4079.94|43
1625055180000|2021-06-30 12:13:00|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|139
1625055190000|2021-06-30 12:13:10|4081.64|4080.14|4081.94|4080.44|4081.94|4080.44|4081.64|4080.14|80
1625055200000|2021-06-30 12:13:20|4081.44|4079.94|4081.64|4080.14|4081.64|4080.14|4081.44|4079.94|68
1625055210000|2021-06-30 12:13:30|4081.94|4080.44|4081.64|4080.14|4081.94|4080.44|4081.44|4079.94|6
1625055220000|2021-06-30 12:13:40|4081.94|4080.44|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|210
1625055230000|2021-06-30 12:13:50|||||||||17
1625055240000|2021-06-30 12:14:00|4081.94|4080.44|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|334
1625055250000|2021-06-30 12:14:10|||||||||18
1625055260000|2021-06-30 12:14:20|4080.94|4079.44|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|109
1625055270000|2021-06-30 12:14:30|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.14|4079.64|18
1625055280000|2021-06-30 12:14:40|||||||||194
1625055290000|2021-06-30 12:14:50|4081.14|4079.64|4081.14|4079.64|4081.14|4079.64|4081.14|4079.64|115
1625055300000|2021-06-30 12:15:00|4080.94|4079.44|4081.44|4079.94|4081.64|4080.14|4080.94|4079.44|27
1625055310000|2021-06-30 12:15:10|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|13
1625055320000|2021-06-30 12:15:20|||||||||5
1625055330000|2021-06-30 12:15:30|4082.44|4080.94|4081.94|4080.44|4082.44|4080.94|4081.94|4080.44|222
1625055340000|2021-06-30 12:15:40|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.14|4080.64|39
1625055350000|2021-06-30 12:15:50|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|28
1625055360000|2021-06-30 12:16:00|||||||||6
1625055370000|2021-06-30 12:16:10|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|52
1625055380000|2021-06-30 12:16:20|||||||||1
1625055390000|2021-06-30 12:16:30|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.64|4081.14|76
1625055400000|2021-06-30 12:16:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|130
1625055410000|2021-06-30 12:16:50|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.64|4082.14|102
1625055420000|2021-06-30 12:17:00|4083.64|4082.14|4083.64|4082.14|4083.94|4082.44|4083.44|4081.94|130
1625055430000|2021-06-30 12:17:10|4083.94|4082.44|4084.94|4083.44|4084.94|4083.44|4083.94|4082.44|196
1625055440000|2021-06-30 12:17:20|4084.44|4082.94|4084.64|4083.14|4084.64|4083.14|4084.44|4082.94|95
1625055450000|2021-06-30 12:17:30|4084.94|4083.44|4083.94|4082.44|4084.94|4083.44|4083.94|4082.44|40
1625055460000|2021-06-30 12:17:40|||||||||1
1625055470000|2021-06-30 12:17:50|4084.14|4082.64|4083.94|4082.44|4084.14|4082.64|4083.94|4082.44|29
1625055480000|2021-06-30 12:18:00|4084.14|4082.64|4084.94|4083.44|4084.94|4083.44|4083.94|4082.44|109
1625055490000|2021-06-30 12:18:10|4085.44|4083.94|4084.44|4082.94|4085.44|4083.94|4084.44|4082.94|114
1625055500000|2021-06-30 12:18:20|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|1256
1625055510000|2021-06-30 12:18:30|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|42
1625055520000|2021-06-30 12:18:40|||||||||6
1625055530000|2021-06-30 12:18:50|4084.94|4083.44|4085.14|4083.64|4085.14|4083.64|4084.94|4083.44|45
1625055540000|2021-06-30 12:19:00|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|13
1625055550000|2021-06-30 12:19:10|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|30
1625055560000|2021-06-30 12:19:20|4085.94|4084.44|4085.64|4084.14|4085.94|4084.44|4085.64|4084.14|91
1625055570000|2021-06-30 12:19:30|4085.44|4083.94|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|26
1625055580000|2021-06-30 12:19:40|4085.14|4083.64|4085.44|4083.94|4085.44|4083.94|4085.14|4083.64|85
1625055590000|2021-06-30 12:19:50|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|35
1625055600000|2021-06-30 12:20:00|4084.64|4083.14|4084.64|4083.14|4084.64|4083.14|4084.64|4083.14|124
1625055610000|2021-06-30 12:20:10|4084.44|4082.94|4085.44|4083.94|4085.44|4083.94|4084.44|4082.94|187
1625055620000|2021-06-30 12:20:20|4085.14|4083.64|4085.14|4083.64|4085.44|4083.94|4084.94|4083.44|196
1625055630000|2021-06-30 12:20:30|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|325
1625055640000|2021-06-30 12:20:40|4084.44|4082.94|4083.94|4082.44|4084.94|4083.44|4083.94|4082.44|454
1625055650000|2021-06-30 12:20:50|||||||||126
1625055660000|2021-06-30 12:21:00|||||||||5
1625055670000|2021-06-30 12:21:10|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|602
1625055680000|2021-06-30 12:21:20|4083.94|4082.44|4084.44|4082.94|4084.44|4082.94|4083.94|4082.44|579
1625055690000|2021-06-30 12:21:30|4084.94|4083.44|4084.44|4082.94|4085.44|4083.94|4084.44|4082.94|237
1625055710000|2021-06-30 12:21:50|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|274
1625055720000|2021-06-30 12:22:00|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4083.94|4082.44|279
1625055730000|2021-06-30 12:22:10|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|248
1625055750000|2021-06-30 12:22:30|||||||||26
1625055760000|2021-06-30 12:22:40|||||||||11
1625055770000|2021-06-30 12:22:50|4085.14|4083.64|4084.94|4083.44|4085.14|4083.64|4084.94|4083.44|49
1625055780000|2021-06-30 12:23:00|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|153
1625055790000|2021-06-30 12:23:10|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|80
1625055800000|2021-06-30 12:23:20|||||||||42
1625055810000|2021-06-30 12:23:30|||||||||4
1625055820000|2021-06-30 12:23:40|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|182
1625055830000|2021-06-30 12:23:50|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|111
1625055840000|2021-06-30 12:24:00|4085.44|4083.94|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|36
1625055850000|2021-06-30 12:24:10|4085.64|4084.14|4085.44|4083.94|4085.64|4084.14|4085.44|4083.94|70
1625055860000|2021-06-30 12:24:20|4085.14|4083.64|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|360
1625055870000|2021-06-30 12:24:30|4085.14|4083.64|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|62
1625055880000|2021-06-30 12:24:40|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|96
1625055890000|2021-06-30 12:24:50|||||||||6
1625055900000|2021-06-30 12:25:00|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|92
1625055910000|2021-06-30 12:25:10|||||||||4
1625055920000|2021-06-30 12:25:20|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|175
1625055930000|2021-06-30 12:25:30|||||||||80
1625055940000|2021-06-30 12:25:40|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|154
1625055950000|2021-06-30 12:25:50|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|16
1625055960000|2021-06-30 12:26:00|4085.14|4083.64|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|9
1625055970000|2021-06-30 12:26:10|4085.14|4083.64|4084.94|4083.44|4085.14|4083.64|4084.94|4083.44|49
1625055980000|2021-06-30 12:26:20|4085.44|4083.94|4084.44|4082.94|4085.44|4083.94|4084.44|4082.94|108
1625055990000|2021-06-30 12:26:30|||||||||11
1625056000000|2021-06-30 12:26:40|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|62
1625056010000|2021-06-30 12:26:50|||||||||1
1625056020000|2021-06-30 12:27:00|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|126
1625056030000|2021-06-30 12:27:10|4083.94|4082.44|4083.44|4081.94|4084.44|4082.94|4083.44|4081.94|370
1625056040000|2021-06-30 12:27:20|4083.94|4082.44|4083.14|4081.64|4083.94|4082.44|4082.94|4081.44|117
1625056050000|2021-06-30 12:27:30|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.14|4081.64|16
1625056060000|2021-06-30 12:27:40|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|178
1625056070000|2021-06-30 12:27:50|4082.94|4081.44|4083.14|4081.64|4083.14|4081.64|4082.94|4081.44|118
1625056080000|2021-06-30 12:28:00|4082.94|4081.44|4082.94|4081.44|4083.14|4081.64|4082.94|4081.44|32
1625056090000|2021-06-30 12:28:10|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|38
1625056100000|2021-06-30 12:28:20|4081.94|4080.44|4082.14|4080.64|4082.14|4080.64|4081.94|4080.44|135
1625056110000|2021-06-30 12:28:30|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|53
1625056120000|2021-06-30 12:28:40|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|15
1625056130000|2021-06-30 12:28:50|4081.14|4079.64|4081.44|4079.94|4081.44|4079.94|4080.94|4079.44|94
1625056140000|2021-06-30 12:29:00|4081.14|4079.64|4081.44|4079.94|4081.44|4079.94|4080.94|4079.44|253
1625056150000|2021-06-30 12:29:10|4081.64|4080.14|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|169
1625056160000|2021-06-30 12:29:20|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|17
1625056170000|2021-06-30 12:29:30|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|64
1625056180000|2021-06-30 12:29:40|4080.94|4079.44|4080.94|4079.44|4081.14|4079.64|4080.94|4079.44|34
1625056190000|2021-06-30 12:29:50|4081.14|4079.64|4080.94|4079.44|4081.14|4079.64|4080.94|4079.44|0
1625056200000|2021-06-30 12:30:00|4081.44|4079.94|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|84
1625056210000|2021-06-30 12:30:10|4081.14|4079.64|4082.14|4080.64|4082.14|4080.64|4081.14|4079.64|257
1625056220000|2021-06-30 12:30:20|4082.44|4080.94|4081.94|4080.44|4082.44|4080.94|4081.94|4080.44|12
1625056230000|2021-06-30 12:30:30|4081.44|4079.94|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|66
1625056240000|2021-06-30 12:30:40|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|56
1625056250000|2021-06-30 12:30:50|4080.44|4078.94|4079.44|4077.94|4080.44|4078.94|4079.44|4077.94|289
1625056260000|2021-06-30 12:31:00|4079.94|4078.44|4080.14|4078.64|4080.44|4078.94|4079.94|4078.44|569
1625056270000|2021-06-30 12:31:10|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4079.94|4078.44|165
1625056280000|2021-06-30 12:31:20|4080.64|4079.14|4080.44|4078.94|4080.64|4079.14|4080.44|4078.94|101
1625056290000|2021-06-30 12:31:30|4079.94|4078.44|4079.44|4077.94|4080.44|4078.94|4079.44|4077.94|413
1625056300000|2021-06-30 12:31:40|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|309
1625056310000|2021-06-30 12:31:50|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|72
1625056320000|2021-06-30 12:32:00|4078.94|4077.44|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|511
1625056330000|2021-06-30 12:32:10|||||||||19
1625056340000|2021-06-30 12:32:20|||||||||7
1625056350000|2021-06-30 12:32:30|4078.44|4076.94|4078.94|4077.44|4079.44|4077.94|4078.44|4076.94|879
1625056360000|2021-06-30 12:32:40|4078.64|4077.14|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|587
1625056370000|2021-06-30 12:32:50|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|156
1625056380000|2021-06-30 12:33:00|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|27
1625056390000|2021-06-30 12:33:10|||||||||1
1625056400000|2021-06-30 12:33:20|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|47
1625056410000|2021-06-30 12:33:30|||||||||60
1625056420000|2021-06-30 12:33:40|4078.94|4077.44|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|171
1625056430000|2021-06-30 12:33:50|||||||||51
1625056440000|2021-06-30 12:34:00|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|8
1625056450000|2021-06-30 12:34:10|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|3582
1625056460000|2021-06-30 12:34:20|4078.64|4077.14|4078.44|4076.94|4078.64|4077.14|4078.44|4076.94|77
1625056470000|2021-06-30 12:34:30|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|36
1625056480000|2021-06-30 12:34:40|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|74
1625056490000|2021-06-30 12:34:50|||||||||75
1625056500000|2021-06-30 12:35:00|4078.64|4077.14|4079.14|4077.64|4079.44|4077.94|4078.64|4077.14|63
1625056510000|2021-06-30 12:35:10|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.14|4077.64|18
1625056530000|2021-06-30 12:35:30|4079.14|4077.64|4079.14|4077.64|4079.44|4077.94|4078.94|4077.44|117
1625056540000|2021-06-30 12:35:40|4078.94|4077.44|4078.94|4077.44|4079.14|4077.64|4078.94|4077.44|940
1625056550000|2021-06-30 12:35:50|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|74
1625056560000|2021-06-30 12:36:00|||||||||125
1625056570000|2021-06-30 12:36:10|4079.64|4078.14|4079.44|4077.94|4079.64|4078.14|4079.44|4077.94|56
1625056590000|2021-06-30 12:36:30|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|45
1625056600000|2021-06-30 12:36:40|||||||||271
1625056610000|2021-06-30 12:36:50|4078.44|4076.94|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|208
1625056620000|2021-06-30 12:37:00|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|267
1625056630000|2021-06-30 12:37:10|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|134
1625056640000|2021-06-30 12:37:20|4078.64|4077.14|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|11
1625056650000|2021-06-30 12:37:30|||||||||24
1625056660000|2021-06-30 12:37:40|||||||||36
1625056670000|2021-06-30 12:37:50|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|173
1625056680000|2021-06-30 12:38:00|4078.14|4076.64|4078.44|4076.94|4078.44|4076.94|4078.14|4076.64|94
1625056690000|2021-06-30 12:38:10|4078.14|4076.64|4077.94|4076.44|4078.14|4076.64|4077.94|4076.44|25
1625056700000|2021-06-30 12:38:20|||||||||1
1625056720000|2021-06-30 12:38:40|4077.64|4076.14|4077.64|4076.14|4077.64|4076.14|4077.64|4076.14|163
1625056730000|2021-06-30 12:38:50|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|0
1625056740000|2021-06-30 12:39:00|||||||||23
1625056750000|2021-06-30 12:39:10|||||||||10
1625056760000|2021-06-30 12:39:20|4077.64|4076.14|4077.64|4076.14|4077.64|4076.14|4077.44|4075.94|44
1625056770000|2021-06-30 12:39:30|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|99
1625056780000|2021-06-30 12:39:40|4077.64|4076.14|4077.44|4075.94|4077.64|4076.14|4077.44|4075.94|33
1625056790000|2021-06-30 12:39:50|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.64|4075.14|395
1625056800000|2021-06-30 12:40:00|4076.44|4074.94|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|189
1625056810000|2021-06-30 12:40:10|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|63
1625056820000|2021-06-30 12:40:20|4077.14|4075.64|4077.94|4076.44|4077.94|4076.44|4076.94|4075.44|130
1625056830000|2021-06-30 12:40:30|||||||||2
1625056840000|2021-06-30 12:40:40|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|71
1625056850000|2021-06-30 12:40:50|4078.14|4076.64|4078.14|4076.64|4078.44|4076.94|4078.14|4076.64|297
1625056860000|2021-06-30 12:41:00|4077.94|4076.44|4077.94|4076.44|4078.14|4076.64|4077.94|4076.44|7
1625056870000|2021-06-30 12:41:10|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|70
1625056880000|2021-06-30 12:41:20|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|196
1625056890000|2021-06-30 12:41:30|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|76
1625056900000|2021-06-30 12:41:40|4078.14|4076.64|4078.44|4076.94|4078.44|4076.94|4077.94|4076.44|92
1625056910000|2021-06-30 12:41:50|4078.14|4076.64|4078.44|4076.94|4078.44|4076.94|4078.14|4076.64|105
1625056920000|2021-06-30 12:42:00|||||||||10
1625056930000|2021-06-30 12:42:10|4078.14|4076.64|4077.94|4076.44|4078.14|4076.64|4077.94|4076.44|115
1625056940000|2021-06-30 12:42:20|4078.44|4076.94|4078.44|4076.94|4078.64|4077.14|4078.44|4076.94|1058
1625056950000|2021-06-30 12:42:30|4078.64|4077.14|4078.94|4077.44|4078.94|4077.44|4078.64|4077.14|8
1625056960000|2021-06-30 12:42:40|||||||||38
1625056970000|2021-06-30 12:42:50|4079.14|4077.64|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|16
1625056980000|2021-06-30 12:43:00|||||||||2
1625057000000|2021-06-30 12:43:20|4078.44|4076.94|4078.64|4077.14|4078.64|4077.14|4078.44|4076.94|145
1625057010000|2021-06-30 12:43:30|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.64|4077.14|3
1625057020000|2021-06-30 12:43:40|||||||||625
1625057030000|2021-06-30 12:43:50|4079.14|4077.64|4079.94|4078.44|4079.94|4078.44|4079.14|4077.64|22
1625057040000|2021-06-30 12:44:00|4079.64|4078.14|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|94
1625057050000|2021-06-30 12:44:10|||||||||2
1625057080000|2021-06-30 12:44:40|||||||||120
1625057090000|2021-06-30 12:44:50|4080.44|4078.94|4080.64|4079.14|4080.64|4079.14|4080.44|4078.94|120
1625057100000|2021-06-30 12:45:00|4080.44|4078.94|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|36
1625057110000|2021-06-30 12:45:10|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|90
1625057120000|2021-06-30 12:45:20|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|738
1625057130000|2021-06-30 12:45:30|||||||||29
1625057140000|2021-06-30 12:45:40|||||||||47
1625057160000|2021-06-30 12:46:00|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|52
1625057170000|2021-06-30 12:46:10|||||||||26
1625057180000|2021-06-30 12:46:20|||||||||1
1625057190000|2021-06-30 12:46:30|||||||||15
1625057200000|2021-06-30 12:46:40|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|153
1625057210000|2021-06-30 12:46:50|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|103
1625057220000|2021-06-30 12:47:00|||||||||4
1625057230000|2021-06-30 12:47:10|4079.94|4078.44|4079.94|4078.44|4080.14|4078.64|4079.94|4078.44|79
1625057240000|2021-06-30 12:47:20|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|137
1625057250000|2021-06-30 12:47:30|4080.64|4079.14|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|64
1625057260000|2021-06-30 12:47:40|4080.64|4079.14|4080.44|4078.94|4080.64|4079.14|4080.44|4078.94|42
1625057270000|2021-06-30 12:47:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|56
1625057280000|2021-06-30 12:48:00|4079.64|4078.14|4079.64|4078.14|4079.94|4078.44|4079.44|4077.94|77
1625057290000|2021-06-30 12:48:10|4079.44|4077.94|4079.64|4078.14|4079.94|4078.44|4079.44|4077.94|78
1625057300000|2021-06-30 12:48:20|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|24
1625057310000|2021-06-30 12:48:30|||||||||6
1625057320000|2021-06-30 12:48:40|4079.64|4078.14|4079.64|4078.14|4079.64|4078.14|4079.64|4078.14|36
1625057330000|2021-06-30 12:48:50|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|6
1625057340000|2021-06-30 12:49:00|4079.14|4077.64|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|148
1625057350000|2021-06-30 12:49:10|||||||||29
1625057360000|2021-06-30 12:49:20|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|90
1625057370000|2021-06-30 12:49:30|4079.64|4078.14|4078.94|4077.44|4079.94|4078.44|4078.94|4077.44|280
1625057380000|2021-06-30 12:49:40|||||||||8
1625057390000|2021-06-30 12:49:50|||||||||1
1625057400000|2021-06-30 12:50:00|4079.44|4077.94|4079.44|4077.94|4079.64|4078.14|4079.44|4077.94|248
1625057410000|2021-06-30 12:50:10|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|80
1625057420000|2021-06-30 12:50:20|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|42
1625057430000|2021-06-30 12:50:30|||||||||1
1625057440000|2021-06-30 12:50:40|4079.14|4077.64|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|80
1625057450000|2021-06-30 12:50:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|37
1625057460000|2021-06-30 12:51:00|||||||||4
1625057470000|2021-06-30 12:51:10|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|86
1625057480000|2021-06-30 12:51:20|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|44
1625057490000|2021-06-30 12:51:30|4080.64|4079.14|4080.44|4078.94|4080.64|4079.14|4080.44|4078.94|44
1625057500000|2021-06-30 12:51:40|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|95
1625057520000|2021-06-30 12:52:00|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|112
1625057530000|2021-06-30 12:52:10|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|124
1625057540000|2021-06-30 12:52:20|4080.44|4078.94|4080.44|4078.94|4080.64|4079.14|4080.44|4078.94|62
1625057550000|2021-06-30 12:52:30|4080.64|4079.14|4080.44|4078.94|4080.64|4079.14|4080.44|4078.94|7
1625057560000|2021-06-30 12:52:40|4080.64|4079.14|4080.44|4078.94|4080.64|4079.14|4080.44|4078.94|31
1625057570000|2021-06-30 12:52:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|117
1625057580000|2021-06-30 12:53:00|||||||||33
1625057590000|2021-06-30 12:53:10|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|187
1625057600000|2021-06-30 12:53:20|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|127
1625057610000|2021-06-30 12:53:30|||||||||4
1625057620000|2021-06-30 12:53:40|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|60
1625057640000|2021-06-30 12:54:00|||||||||1
1625057670000|2021-06-30 12:54:30|||||||||1
1625057680000|2021-06-30 12:54:40|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|333
1625057690000|2021-06-30 12:54:50|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|294
1625057700000|2021-06-30 12:55:00|4079.64|4078.14|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|394
1625057710000|2021-06-30 12:55:10|||||||||24
1625057720000|2021-06-30 12:55:20|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|206
1625057730000|2021-06-30 12:55:30|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|124
1625057740000|2021-06-30 12:55:40|4078.14|4076.64|4078.44|4076.94|4078.44|4076.94|4077.94|4076.44|161
1625057750000|2021-06-30 12:55:50|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|207
1625057760000|2021-06-30 12:56:00|4077.64|4076.14|4077.44|4075.94|4077.94|4076.44|4077.44|4075.94|158
1625057770000|2021-06-30 12:56:10|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|324
1625057780000|2021-06-30 12:56:20|||||||||283
1625057790000|2021-06-30 12:56:30|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|66
1625057800000|2021-06-30 12:56:40|||||||||47
1625057810000|2021-06-30 12:56:50|||||||||35
1625057820000|2021-06-30 12:57:00|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|153
1625057830000|2021-06-30 12:57:10|4076.94|4075.44|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|222
1625057840000|2021-06-30 12:57:20|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|156
1625057850000|2021-06-30 12:57:30|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|57
1625057860000|2021-06-30 12:57:40|4076.64|4075.14|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|99
1625057870000|2021-06-30 12:57:50|||||||||19
1625057880000|2021-06-30 12:58:00|4075.94|4074.44|4076.44|4074.94|4076.64|4075.14|4075.94|4074.44|445
1625057890000|2021-06-30 12:58:10|4076.94|4075.44|4077.14|4075.64|4077.44|4075.94|4076.94|4075.44|64
1625057900000|2021-06-30 12:58:20|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|90
1625057910000|2021-06-30 12:58:30|||||||||1813
1625057920000|2021-06-30 12:58:40|4077.94|4076.44|4077.44|4075.94|4077.94|4076.44|4077.44|4075.94|285
1625057930000|2021-06-30 12:58:50|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|257
1625057940000|2021-06-30 12:59:00|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|185
1625057950000|2021-06-30 12:59:10|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|226
1625057960000|2021-06-30 12:59:20|4077.14|4075.64|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|146
1625057970000|2021-06-30 12:59:30|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|248
1625057980000|2021-06-30 12:59:40|||||||||8
1625057990000|2021-06-30 12:59:50|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|295
1625058000000|2021-06-30 13:00:00|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|210
1625058010000|2021-06-30 13:00:10|4075.94|4074.44|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|410
1625058020000|2021-06-30 13:00:20|4074.94|4073.44|4074.94|4073.44|4075.14|4073.64|4074.94|4073.44|152
1625058030000|2021-06-30 13:00:30|||||||||37
1625058040000|2021-06-30 13:00:40|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|74
1625058050000|2021-06-30 13:00:50|||||||||14
1625058060000|2021-06-30 13:01:00|||||||||8
1625058070000|2021-06-30 13:01:10|||||||||328
1625058080000|2021-06-30 13:01:20|4073.94|4072.44|4073.94|4072.44|4073.94|4072.44|4073.94|4072.44|82
1625058090000|2021-06-30 13:01:30|4073.44|4071.94|4072.94|4071.44|4073.44|4071.94|4072.94|4071.44|607
1625058100000|2021-06-30 13:01:40|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|247
1625058110000|2021-06-30 13:01:50|||||||||6
1625058120000|2021-06-30 13:02:00|4072.94|4071.44|4072.94|4071.44|4072.94|4071.44|4072.94|4071.44|220
1625058130000|2021-06-30 13:02:10|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|135
1625058140000|2021-06-30 13:02:20|||||||||1
1625058150000|2021-06-30 13:02:30|4072.94|4071.44|4073.14|4071.64|4073.44|4071.94|4072.94|4071.44|803
1625058160000|2021-06-30 13:02:40|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4
1625058170000|2021-06-30 13:02:50|||||||||100
1625058180000|2021-06-30 13:03:00|4073.14|4071.64|4073.44|4071.94|4073.44|4071.94|4072.94|4071.44|225
1625058190000|2021-06-30 13:03:10|||||||||53
1625058200000|2021-06-30 13:03:20|4073.14|4071.64|4073.44|4071.94|4073.44|4071.94|4073.14|4071.64|123
1625058210000|2021-06-30 13:03:30|||||||||19
1625058220000|2021-06-30 13:03:40|4072.94|4071.44|4072.94|4071.44|4073.14|4071.64|4072.94|4071.44|176
1625058230000|2021-06-30 13:03:50|4073.14|4071.64|4072.94|4071.44|4073.14|4071.64|4072.94|4071.44|42
1625058240000|2021-06-30 13:04:00|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|100
1625058250000|2021-06-30 13:04:10|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|245
1625058260000|2021-06-30 13:04:20|4072.94|4071.44|4072.94|4071.44|4072.94|4071.44|4072.94|4071.44|49
1625058270000|2021-06-30 13:04:30|||||||||3
1625058280000|2021-06-30 13:04:40|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|547
1625058290000|2021-06-30 13:04:50|||||||||8
1625058300000|2021-06-30 13:05:00|4072.94|4071.44|4072.44|4070.94|4072.94|4071.44|4072.44|4070.94|377
1625058310000|2021-06-30 13:05:10|4071.44|4069.94|4070.94|4069.44|4071.44|4069.94|4070.44|4068.94|929
1625058320000|2021-06-30 13:05:20|4071.44|4069.94|4070.94|4069.44|4071.44|4069.94|4070.44|4068.94|361
1625058330000|2021-06-30 13:05:30|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|132
1625058340000|2021-06-30 13:05:40|4070.14|4068.64|4069.94|4068.44|4070.14|4068.64|4069.94|4068.44|366
1625058350000|2021-06-30 13:05:50|4070.44|4068.94|4070.94|4069.44|4070.94|4069.44|4070.44|4068.94|347
1625058360000|2021-06-30 13:06:00|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|80
1625058390000|2021-06-30 13:06:30|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|283
1625058400000|2021-06-30 13:06:40|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4070.94|4069.44|429
1625058410000|2021-06-30 13:06:50|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|144
1625058420000|2021-06-30 13:07:00|4071.44|4069.94|4071.44|4069.94|4071.94|4070.44|4071.44|4069.94|307
1625058430000|2021-06-30 13:07:10|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|76
1625058440000|2021-06-30 13:07:20|4071.44|4069.94|4071.94|4070.44|4071.94|4070.44|4071.44|4069.94|182
1625058450000|2021-06-30 13:07:30|||||||||5
1625058460000|2021-06-30 13:07:40|4072.44|4070.94|4072.44|4070.94|4072.94|4071.44|4072.44|4070.94|382
1625058470000|2021-06-30 13:07:50|4072.64|4071.14|4072.94|4071.44|4072.94|4071.44|4072.44|4070.94|229
1625058480000|2021-06-30 13:08:00|||||||||21
1625058500000|2021-06-30 13:08:20|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|99
1625058510000|2021-06-30 13:08:30|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|30
1625058520000|2021-06-30 13:08:40|||||||||1
1625058540000|2021-06-30 13:09:00|4072.44|4070.94|4071.94|4070.44|4072.44|4070.94|4071.94|4070.44|178
1625058550000|2021-06-30 13:09:10|4072.14|4070.64|4072.44|4070.94|4072.44|4070.94|4071.94|4070.44|13
1625058560000|2021-06-30 13:09:20|4072.14|4070.64|4071.94|4070.44|4072.44|4070.94|4071.94|4070.44|102
1625058570000|2021-06-30 13:09:30|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4
1625058580000|2021-06-30 13:09:40|||||||||25
1625058590000|2021-06-30 13:09:50|||||||||1
1625058600000|2021-06-30 13:10:00|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|50
1625058610000|2021-06-30 13:10:10|4071.64|4070.14|4071.44|4069.94|4071.94|4070.44|4071.44|4069.94|238
1625058620000|2021-06-30 13:10:20|4071.64|4070.14|4071.44|4069.94|4071.64|4070.14|4071.44|4069.94|116
1625058630000|2021-06-30 13:10:30|||||||||2
1625058640000|2021-06-30 13:10:40|||||||||52
1625058650000|2021-06-30 13:10:50|||||||||1
1625058660000|2021-06-30 13:11:00|||||||||69
1625058670000|2021-06-30 13:11:10|||||||||27
1625058680000|2021-06-30 13:11:20|4071.14|4069.64|4070.94|4069.44|4071.14|4069.64|4070.94|4069.44|35
1625058690000|2021-06-30 13:11:30|||||||||12
1625058720000|2021-06-30 13:12:00|4070.44|4068.94|4070.44|4068.94|4070.94|4069.44|4070.44|4068.94|109
1625058730000|2021-06-30 13:12:10|||||||||9
1625058740000|2021-06-30 13:12:20|||||||||40
1625058750000|2021-06-30 13:12:30|||||||||5
1625058760000|2021-06-30 13:12:40|4070.94|4069.44|4070.44|4068.94|4070.94|4069.44|4070.44|4068.94|274
1625058770000|2021-06-30 13:12:50|4070.14|4068.64|4069.94|4068.44|4070.44|4068.94|4069.64|4068.14|90
1625058780000|2021-06-30 13:13:00|4069.64|4068.14|4069.94|4068.44|4069.94|4068.44|4069.64|4068.14|28
1625058790000|2021-06-30 13:13:10|4070.14|4068.64|4070.44|4068.94|4070.44|4068.94|4070.14|4068.64|41
1625058800000|2021-06-30 13:13:20|4070.14|4068.64|4070.14|4068.64|4070.14|4068.64|4069.94|4068.44|58
1625058810000|2021-06-30 13:13:30|4069.94|4068.44|4070.44|4068.94|4070.44|4068.94|4069.94|4068.44|142
1625058820000|2021-06-30 13:13:40|4070.14|4068.64|4070.14|4068.64|4070.44|4068.94|4070.14|4068.64|67
1625058830000|2021-06-30 13:13:50|4070.44|4068.94|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|8
1625058840000|2021-06-30 13:14:00|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|60
1625058850000|2021-06-30 13:14:10|||||||||5
1625058870000|2021-06-30 13:14:30|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|115
1625058890000|2021-06-30 13:14:50|||||||||71
1625058900000|2021-06-30 13:15:00|4070.44|4068.94|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|132
1625058910000|2021-06-30 13:15:10|4070.44|4068.94|4070.64|4069.14|4070.64|4069.14|4070.44|4068.94|85
1625058920000|2021-06-30 13:15:20|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.64|4069.14|47
1625058930000|2021-06-30 13:15:30|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|68
1625058940000|2021-06-30 13:15:40|4070.94|4069.44|4069.94|4068.44|4070.94|4069.44|4069.94|4068.44|318
1625058950000|2021-06-30 13:15:50|||||||||89
1625058960000|2021-06-30 13:16:00|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|834
1625058970000|2021-06-30 13:16:10|4070.14|4068.64|4070.44|4068.94|4070.44|4068.94|4070.14|4068.64|28
1625058980000|2021-06-30 13:16:20|||||||||17
1625058990000|2021-06-30 13:16:30|||||||||36
1625059000000|2021-06-30 13:16:40|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|111
1625059020000|2021-06-30 13:17:00|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|50
1625059040000|2021-06-30 13:17:20|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|209
1625059050000|2021-06-30 13:17:30|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|60
1625059060000|2021-06-30 13:17:40|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|80
1625059070000|2021-06-30 13:17:50|4070.44|4068.94|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|54
1625059080000|2021-06-30 13:18:00|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4070.14|4068.64|7
1625059090000|2021-06-30 13:18:10|4070.64|4069.14|4070.64|4069.14|4070.64|4069.14|4070.44|4068.94|57
1625059100000|2021-06-30 13:18:20|4070.44|4068.94|4070.64|4069.14|4070.64|4069.14|4070.44|4068.94|44
1625059110000|2021-06-30 13:18:30|4070.94|4069.44|4071.44|4069.94|4071.44|4069.94|4070.94|4069.44|35
1625059120000|2021-06-30 13:18:40|||||||||121
1625059130000|2021-06-30 13:18:50|||||||||54
1625059140000|2021-06-30 13:19:00|||||||||4
1625059150000|2021-06-30 13:19:10|4071.64|4070.14|4071.44|4069.94|4071.94|4070.44|4071.14|4069.64|198
1625059160000|2021-06-30 13:19:20|||||||||12
1625059170000|2021-06-30 13:19:30|||||||||62
1625059180000|2021-06-30 13:19:40|||||||||4
1625059190000|2021-06-30 13:19:50|||||||||2
1625059200000|2021-06-30 13:20:00|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|175
1625059210000|2021-06-30 13:20:10|||||||||13
1625059220000|2021-06-30 13:20:20|||||||||104
1625059230000|2021-06-30 13:20:30|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|160
1625059240000|2021-06-30 13:20:40|||||||||20
1625059250000|2021-06-30 13:20:50|4071.94|4070.44|4072.44|4070.94|4072.44|4070.94|4071.94|4070.44|65
1625059260000|2021-06-30 13:21:00|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|51
1625059270000|2021-06-30 13:21:10|4071.44|4069.94|4071.94|4070.44|4071.94|4070.44|4071.44|4069.94|73
1625059280000|2021-06-30 13:21:20|4072.14|4070.64|4072.44|4070.94|4072.44|4070.94|4071.94|4070.44|46
1625059300000|2021-06-30 13:21:40|4071.94|4070.44|4071.44|4069.94|4071.94|4070.44|4071.44|4069.94|142
1625059310000|2021-06-30 13:21:50|4071.14|4069.64|4071.44|4069.94|4071.44|4069.94|4071.14|4069.64|82
1625059320000|2021-06-30 13:22:00|4071.14|4069.64|4070.94|4069.44|4071.44|4069.94|4070.94|4069.44|85
1625059330000|2021-06-30 13:22:10|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|101
1625059340000|2021-06-30 13:22:20|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|102
1625059350000|2021-06-30 13:22:30|4070.64|4069.14|4070.94|4069.44|4070.94|4069.44|4070.44|4068.94|103
1625059360000|2021-06-30 13:22:40|4070.64|4069.14|4070.14|4068.64|4070.64|4069.14|4069.94|4068.44|59
1625059370000|2021-06-30 13:22:50|4069.94|4068.44|4070.44|4068.94|4070.44|4068.94|4069.94|4068.44|66
1625059380000|2021-06-30 13:23:00|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|164
1625059390000|2021-06-30 13:23:10|||||||||86
1625059400000|2021-06-30 13:23:20|||||||||34
1625059410000|2021-06-30 13:23:30|||||||||67
1625059420000|2021-06-30 13:23:40|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|138
1625059430000|2021-06-30 13:23:50|4069.64|4068.14|4069.94|4068.44|4069.94|4068.44|4069.64|4068.14|94
1625059440000|2021-06-30 13:24:00|4069.64|4068.14|4069.94|4068.44|4069.94|4068.44|4069.64|4068.14|17
1625059450000|2021-06-30 13:24:10|||||||||15
1625059460000|2021-06-30 13:24:20|||||||||9
1625059470000|2021-06-30 13:24:30|4069.44|4067.94|4069.64|4068.14|4069.94|4068.44|4069.44|4067.94|136
1625059480000|2021-06-30 13:24:40|4069.44|4067.94|4070.44|4068.94|4070.44|4068.94|4069.44|4067.94|190
1625059490000|2021-06-30 13:24:50|4070.64|4069.14|4070.64|4069.14|4070.94|4069.44|4070.44|4068.94|58
1625059500000|2021-06-30 13:25:00|4070.44|4068.94|4070.94|4069.44|4070.94|4069.44|4070.44|4068.94|68
1625059510000|2021-06-30 13:25:10|4071.44|4069.94|4071.94|4070.44|4071.94|4070.44|4071.44|4069.94|275
1625059530000|2021-06-30 13:25:30|||||||||47
1625059540000|2021-06-30 13:25:40|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|78
1625059550000|2021-06-30 13:25:50|4071.14|4069.64|4071.14|4069.64|4071.44|4069.94|4071.14|4069.64|189
1625059560000|2021-06-30 13:26:00|4070.94|4069.44|4071.44|4069.94|4071.44|4069.94|4070.94|4069.44|39
1625059570000|2021-06-30 13:26:10|4070.94|4069.44|4071.44|4069.94|4071.44|4069.94|4070.94|4069.44|18
1625059580000|2021-06-30 13:26:20|4071.14|4069.64|4071.14|4069.64|4071.14|4069.64|4070.94|4069.44|41
1625059590000|2021-06-30 13:26:30|4070.94|4069.44|4070.94|4069.44|4071.44|4069.94|4070.94|4069.44|73
1625059600000|2021-06-30 13:26:40|4071.44|4069.94|4071.14|4069.64|4071.44|4069.94|4070.94|4069.44|105
1625059610000|2021-06-30 13:26:50|4070.94|4069.44|4070.44|4068.94|4070.94|4069.44|4069.94|4068.44|231
1625059620000|2021-06-30 13:27:00|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|36
1625059630000|2021-06-30 13:27:10|4071.44|4069.94|4071.94|4070.44|4071.94|4070.44|4071.44|4069.94|73
1625059640000|2021-06-30 13:27:20|||||||||35
1625059650000|2021-06-30 13:27:30|||||||||8
1625059660000|2021-06-30 13:27:40|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|163
1625059670000|2021-06-30 13:27:50|||||||||9
1625059680000|2021-06-30 13:28:00|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|82
1625059690000|2021-06-30 13:28:10|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4071.94|4070.44|339
1625059700000|2021-06-30 13:28:20|||||||||43
1625059710000|2021-06-30 13:28:30|4072.94|4071.44|4072.44|4070.94|4072.94|4071.44|4072.44|4070.94|63
1625059720000|2021-06-30 13:28:40|4072.94|4071.44|4072.94|4071.44|4072.94|4071.44|4072.94|4071.44|30
1625059730000|2021-06-30 13:28:50|||||||||1
1625059740000|2021-06-30 13:29:00|4072.44|4070.94|4072.94|4071.44|4072.94|4071.44|4072.44|4070.94|72
1625059750000|2021-06-30 13:29:10|||||||||9
1625059760000|2021-06-30 13:29:20|||||||||102
1625059770000|2021-06-30 13:29:30|4072.44|4070.94|4072.94|4071.44|4072.94|4071.44|4072.44|4070.94|84
1625059780000|2021-06-30 13:29:40|4073.14|4071.64|4073.14|4071.64|4073.44|4071.94|4072.94|4071.44|159
1625059790000|2021-06-30 13:29:50|4072.94|4071.44|4073.44|4071.94|4073.44|4071.94|4072.94|4071.44|40
1625059800000|2021-06-30 13:30:00|4072.94|4071.44|4072.94|4071.44|4073.94|4072.44|4072.44|4070.94|482
1625059810000|2021-06-30 13:30:10|4073.44|4071.94|4075.94|4074.44|4075.94|4074.44|4073.44|4071.94|336
1625059820000|2021-06-30 13:30:20|4075.64|4074.14|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|290
1625059830000|2021-06-30 13:30:30|4075.94|4074.44|4074.94|4073.44|4075.94|4074.44|4074.94|4073.44|267
1625059840000|2021-06-30 13:30:40|4074.44|4072.94|4074.94|4073.44|4075.14|4073.64|4074.44|4072.94|61
1625059850000|2021-06-30 13:30:50|4075.44|4073.94|4075.44|4073.94|4075.94|4074.44|4074.94|4073.44|190
1625059860000|2021-06-30 13:31:00|4075.94|4074.44|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|84
1625059870000|2021-06-30 13:31:10|4075.94|4074.44|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|118
1625059880000|2021-06-30 13:31:20|4076.14|4074.64|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|81
1625059890000|2021-06-30 13:31:30|4075.44|4073.94|4075.44|4073.94|4075.64|4074.14|4075.44|4073.94|125
1625059900000|2021-06-30 13:31:40|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|77
1625059910000|2021-06-30 13:31:50|4075.44|4073.94|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|34
1625059920000|2021-06-30 13:32:00|4075.64|4074.14|4075.64|4074.14|4075.94|4074.44|4075.44|4073.94|161
1625059930000|2021-06-30 13:32:10|4075.44|4073.94|4075.64|4074.14|4075.94|4074.44|4075.44|4073.94|132
1625059940000|2021-06-30 13:32:20|4075.44|4073.94|4074.94|4073.44|4075.94|4074.44|4074.94|4073.44|328
1625059950000|2021-06-30 13:32:30|4075.14|4073.64|4074.44|4072.94|4075.44|4073.94|4074.44|4072.94|125
1625059960000|2021-06-30 13:32:40|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|4074.44|4072.94|114
1625059970000|2021-06-30 13:32:50|4074.64|4073.14|4074.44|4072.94|4074.64|4073.14|4073.94|4072.44|166
1625059980000|2021-06-30 13:33:00|||||||||454
1625059990000|2021-06-30 13:33:10|4073.94|4072.44|4073.94|4072.44|4074.44|4072.94|4073.94|4072.44|147
1625060000000|2021-06-30 13:33:20|4073.44|4071.94|4074.44|4072.94|4074.44|4072.94|4073.44|4071.94|405
1625060010000|2021-06-30 13:33:30|4074.94|4073.44|4074.94|4073.44|4075.44|4073.94|4074.64|4073.14|286
1625060020000|2021-06-30 13:33:40|||||||||19
1625060030000|2021-06-30 13:33:50|4075.44|4073.94|4075.94|4074.44|4075.94|4074.44|4075.44|4073.94|55
1625060040000|2021-06-30 13:34:00|4076.44|4074.94|4075.44|4073.94|4076.44|4074.94|4074.94|4073.44|460
1625060050000|2021-06-30 13:34:10|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.44|4073.94|295
1625060060000|2021-06-30 13:34:20|||||||||391
1625060070000|2021-06-30 13:34:30|4075.44|4073.94|4075.94|4074.44|4075.94|4074.44|4075.44|4073.94|44
1625060080000|2021-06-30 13:34:40|4075.64|4074.14|4074.94|4073.44|4075.94|4074.44|4074.94|4073.44|65
1625060090000|2021-06-30 13:34:50|4075.14|4073.64|4074.94|4073.44|4075.14|4073.64|4074.94|4073.44|395
1625060100000|2021-06-30 13:35:00|4075.14|4073.64|4075.94|4074.44|4075.94|4074.44|4074.94|4073.44|152
1625060110000|2021-06-30 13:35:10|4076.14|4074.64|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|104
1625060120000|2021-06-30 13:35:20|4076.44|4074.94|4076.94|4075.44|4076.94|4075.44|4076.44|4074.94|126
1625060130000|2021-06-30 13:35:30|||||||||130
1625060140000|2021-06-30 13:35:40|||||||||7
1625060150000|2021-06-30 13:35:50|4076.44|4074.94|4076.94|4075.44|4076.94|4075.44|4076.44|4074.94|80
1625060160000|2021-06-30 13:36:00|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|69
1625060170000|2021-06-30 13:36:10|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.14|4076.64|166
1625060180000|2021-06-30 13:36:20|||||||||35
1625060190000|2021-06-30 13:36:30|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|163
1625060200000|2021-06-30 13:36:40|4079.14|4077.64|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|224
1625060210000|2021-06-30 13:36:50|4078.44|4076.94|4078.64|4077.14|4078.94|4077.44|4078.44|4076.94|150
1625060220000|2021-06-30 13:37:00|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|1254
1625060230000|2021-06-30 13:37:10|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|173
1625060240000|2021-06-30 13:37:20|4079.14|4077.64|4079.44|4077.94|4079.44|4077.94|4079.14|4077.64|14
1625060250000|2021-06-30 13:37:30|4079.94|4078.44|4080.44|4078.94|4080.44|4078.94|4079.94|4078.44|220
1625060260000|2021-06-30 13:37:40|4079.94|4078.44|4079.44|4077.94|4080.44|4078.94|4079.44|4077.94|241
1625060270000|2021-06-30 13:37:50|4079.94|4078.44|4079.64|4078.14|4079.94|4078.44|4079.44|4077.94|157
1625060280000|2021-06-30 13:38:00|4079.44|4077.94|4078.94|4077.44|4079.94|4078.44|4078.94|4077.44|236
1625060290000|2021-06-30 13:38:10|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|706
1625060300000|2021-06-30 13:38:20|4079.64|4078.14|4079.64|4078.14|4079.94|4078.44|4079.44|4077.94|79
1625060310000|2021-06-30 13:38:30|4079.94|4078.44|4079.14|4077.64|4079.94|4078.44|4078.94|4077.44|83
1625060320000|2021-06-30 13:38:40|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|91
1625060330000|2021-06-30 13:38:50|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.14|4077.64|143
1625060340000|2021-06-30 13:39:00|4079.94|4078.44|4080.94|4079.44|4080.94|4079.44|4079.94|4078.44|597
1625060350000|2021-06-30 13:39:10|4080.44|4078.94|4080.94|4079.44|4081.14|4079.64|4080.44|4078.94|154
1625060360000|2021-06-30 13:39:20|4080.44|4078.94|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|1600
1625060370000|2021-06-30 13:39:30|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|169
1625060380000|2021-06-30 13:39:40|4080.94|4079.44|4081.44|4079.94|4081.44|4079.94|4080.94|4079.44|270
1625060390000|2021-06-30 13:39:50|4081.64|4080.14|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|106
1625060400000|2021-06-30 13:40:00|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|234
1625060410000|2021-06-30 13:40:10|4082.14|4080.64|4081.94|4080.44|4082.14|4080.64|4081.94|4080.44|15
1625060420000|2021-06-30 13:40:20|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|120
1625060430000|2021-06-30 13:40:30|4081.64|4080.14|4081.64|4080.14|4081.64|4080.14|4081.64|4080.14|106
1625060440000|2021-06-30 13:40:40|4081.44|4079.94|4081.64|4080.14|4081.64|4080.14|4081.44|4079.94|17
1625060450000|2021-06-30 13:40:50|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.64|4080.14|4
1625060460000|2021-06-30 13:41:00|4081.64|4080.14|4081.44|4079.94|4081.64|4080.14|4080.94|4079.44|235
1625060470000|2021-06-30 13:41:10|4081.14|4079.64|4081.44|4079.94|4081.44|4079.94|4081.14|4079.64|25
1625060480000|2021-06-30 13:41:20|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|254
1625060490000|2021-06-30 13:41:30|||||||||27
1625060500000|2021-06-30 13:41:40|||||||||25
1625060510000|2021-06-30 13:41:50|4081.64|4080.14|4081.94|4080.44|4081.94|4080.44|4081.64|4080.14|156
1625060520000|2021-06-30 13:42:00|||||||||11
1625060530000|2021-06-30 13:42:10|4082.44|4080.94|4081.94|4080.44|4082.44|4080.94|4081.94|4080.44|154
1625060540000|2021-06-30 13:42:20|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|44
1625060550000|2021-06-30 13:42:30|||||||||32
1625060560000|2021-06-30 13:42:40|4082.94|4081.44|4082.44|4080.94|4082.94|4081.44|4082.44|4080.94|459
1625060570000|2021-06-30 13:42:50|4081.44|4079.94|4080.94|4079.44|4081.94|4080.44|4080.94|4079.44|1425
1625060580000|2021-06-30 13:43:00|4081.44|4079.94|4081.94|4080.44|4082.44|4080.94|4081.44|4079.94|624
1625060590000|2021-06-30 13:43:10|4082.14|4080.64|4082.44|4080.94|4082.94|4081.44|4081.94|4080.44|188
1625060600000|2021-06-30 13:43:20|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.64|4081.14|140
1625060610000|2021-06-30 13:43:30|4082.64|4081.14|4082.44|4080.94|4082.64|4081.14|4082.44|4080.94|207
1625060620000|2021-06-30 13:43:40|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|76
1625060630000|2021-06-30 13:43:50|4083.44|4081.94|4084.44|4082.94|4084.44|4082.94|4083.44|4081.94|551
1625060640000|2021-06-30 13:44:00|4083.94|4082.44|4083.44|4081.94|4084.44|4082.94|4083.44|4081.94|148
1625060650000|2021-06-30 13:44:10|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|43
1625060660000|2021-06-30 13:44:20|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|73
1625060670000|2021-06-30 13:44:30|4082.94|4081.44|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|93
1625060680000|2021-06-30 13:44:40|4082.64|4081.14|4082.64|4081.14|4082.94|4081.44|4082.44|4080.94|409
1625060690000|2021-06-30 13:44:50|4082.94|4081.44|4083.94|4082.44|4083.94|4082.44|4082.94|4081.44|59
1625060700000|2021-06-30 13:45:00|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|115
1625060710000|2021-06-30 13:45:10|4083.44|4081.94|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|127
1625060720000|2021-06-30 13:45:20|4083.44|4081.94|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|33
1625060730000|2021-06-30 13:45:30|4084.44|4082.94|4083.94|4082.44|4084.44|4082.94|4083.94|4082.44|165
1625060740000|2021-06-30 13:45:40|4084.14|4082.64|4084.14|4082.64|4084.44|4082.94|4083.94|4082.44|53
1625060750000|2021-06-30 13:45:50|4083.94|4082.44|4084.44|4082.94|4084.94|4083.44|4083.94|4082.44|65
1625060760000|2021-06-30 13:46:00|4083.94|4082.44|4084.94|4083.44|4084.94|4083.44|4083.94|4082.44|78
1625060770000|2021-06-30 13:46:10|||||||||19
1625060780000|2021-06-30 13:46:20|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|109
1625060790000|2021-06-30 13:46:30|4085.94|4084.44|4084.94|4083.44|4085.94|4084.44|4084.94|4083.44|288
1625060800000|2021-06-30 13:46:40|4084.44|4082.94|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|114
1625060810000|2021-06-30 13:46:50|4084.44|4082.94|4083.94|4082.44|4084.44|4082.94|4083.44|4081.94|118
1625060820000|2021-06-30 13:47:00|4084.44|4082.94|4084.64|4083.14|4084.94|4083.44|4083.94|4082.44|288
1625060830000|2021-06-30 13:47:10|4084.44|4082.94|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|73
1625060840000|2021-06-30 13:47:20|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|120
1625060850000|2021-06-30 13:47:30|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|129
1625060860000|2021-06-30 13:47:40|4084.94|4083.44|4085.94|4084.44|4085.94|4084.44|4083.94|4082.44|793
1625060870000|2021-06-30 13:47:50|4085.44|4083.94|4085.64|4084.14|4085.64|4084.14|4085.44|4083.94|76
1625060880000|2021-06-30 13:48:00|4085.94|4084.44|4084.44|4082.94|4085.94|4084.44|4083.94|4082.44|1290
1625060890000|2021-06-30 13:48:10|4084.94|4083.44|4085.44|4083.94|4085.64|4084.14|4084.94|4083.44|193
1625060900000|2021-06-30 13:48:20|4085.64|4084.14|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|73
1625060910000|2021-06-30 13:48:30|4086.44|4084.94|4086.94|4085.44|4086.94|4085.44|4085.94|4084.44|479
1625060920000|2021-06-30 13:48:40|4087.44|4085.94|4086.94|4085.44|4087.44|4085.94|4086.94|4085.44|89
1625060930000|2021-06-30 13:48:50|4086.64|4085.14|4085.94|4084.44|4086.94|4085.44|4085.94|4084.44|128
1625060940000|2021-06-30 13:49:00|4086.14|4084.64|4087.44|4085.94|4087.44|4085.94|4086.14|4084.64|280
1625060950000|2021-06-30 13:49:10|4087.64|4086.14|4087.64|4086.14|4087.94|4086.44|4087.44|4085.94|219
1625060960000|2021-06-30 13:49:20|4087.44|4085.94|4088.44|4086.94|4088.64|4087.14|4087.44|4085.94|244
1625060970000|2021-06-30 13:49:30|4088.94|4087.44|4088.44|4086.94|4089.44|4087.94|4088.44|4086.94|962
1625060980000|2021-06-30 13:49:40|4088.94|4087.44|4088.64|4087.14|4088.94|4087.44|4087.94|4086.44|344
1625060990000|2021-06-30 13:49:50|4088.44|4086.94|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|249
1625061000000|2021-06-30 13:50:00|4088.94|4087.44|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|430
1625061010000|2021-06-30 13:50:10|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|44
1625061020000|2021-06-30 13:50:20|||||||||163
1625061030000|2021-06-30 13:50:30|4088.44|4086.94|4088.44|4086.94|4088.64|4087.14|4088.44|4086.94|113
1625061040000|2021-06-30 13:50:40|4087.94|4086.44|4089.44|4087.94|4089.44|4087.94|4087.94|4086.44|225
1625061050000|2021-06-30 13:50:50|4089.94|4088.44|4089.94|4088.44|4089.94|4088.44|4089.94|4088.44|30
1625061060000|2021-06-30 13:51:00|4090.44|4088.94|4089.64|4088.14|4090.44|4088.94|4089.44|4087.94|243
1625061070000|2021-06-30 13:51:10|4089.94|4088.44|4089.94|4088.44|4090.94|4089.44|4089.94|4088.44|759
1625061080000|2021-06-30 13:51:20|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|78
1625061090000|2021-06-30 13:51:30|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|171
1625061100000|2021-06-30 13:51:40|4089.44|4087.94|4088.94|4087.44|4089.44|4087.94|4088.94|4087.44|179
1625061110000|2021-06-30 13:51:50|4088.44|4086.94|4088.44|4086.94|4088.64|4087.14|4088.44|4086.94|201
1625061120000|2021-06-30 13:52:00|4087.94|4086.44|4088.94|4087.44|4088.94|4087.44|4087.94|4086.44|103
1625061130000|2021-06-30 13:52:10|4089.64|4088.14|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|327
1625061150000|2021-06-30 13:52:30|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|234
1625061160000|2021-06-30 13:52:40|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|232
1625061170000|2021-06-30 13:52:50|4088.64|4087.14|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|114
1625061180000|2021-06-30 13:53:00|4088.94|4087.44|4089.44|4087.94|4089.44|4087.94|4088.94|4087.44|54
1625061190000|2021-06-30 13:53:10|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|225
1625061200000|2021-06-30 13:53:20|4090.44|4088.94|4090.44|4088.94|4090.44|4088.94|4090.44|4088.94|158
1625061210000|2021-06-30 13:53:30|4090.64|4089.14|4090.44|4088.94|4090.64|4089.14|4090.44|4088.94|45
1625061220000|2021-06-30 13:53:40|||||||||18
1625061230000|2021-06-30 13:53:50|4089.94|4088.44|4090.44|4088.94|4090.44|4088.94|4089.94|4088.44|325
1625061240000|2021-06-30 13:54:00|4090.64|4089.14|4090.44|4088.94|4090.94|4089.44|4090.44|4088.94|211
1625061250000|2021-06-30 13:54:10|4090.94|4089.44|4090.44|4088.94|4090.94|4089.44|4090.44|4088.94|99
1625061260000|2021-06-30 13:54:20|4090.94|4089.44|4090.44|4088.94|4090.94|4089.44|4090.44|4088.94|106
1625061270000|2021-06-30 13:54:30|4090.64|4089.14|4090.44|4088.94|4090.94|4089.44|4090.44|4088.94|36
1625061280000|2021-06-30 13:54:40|4089.94|4088.44|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|228
1625061290000|2021-06-30 13:54:50|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|151
1625061300000|2021-06-30 13:55:00|4090.14|4088.64|4089.94|4088.44|4090.44|4088.94|4089.44|4087.94|235
1625061310000|2021-06-30 13:55:10|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|299
1625061320000|2021-06-30 13:55:20|4090.44|4088.94|4090.44|4088.94|4090.44|4088.94|4090.14|4088.64|90
1625061330000|2021-06-30 13:55:30|4090.14|4088.64|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|131
1625061340000|2021-06-30 13:55:40|4089.44|4087.94|4089.44|4087.94|4089.44|4087.94|4089.44|4087.94|101
1625061350000|2021-06-30 13:55:50|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|167
1625061360000|2021-06-30 13:56:00|4088.44|4086.94|4088.94|4087.44|4089.44|4087.94|4088.44|4086.94|312
1625061370000|2021-06-30 13:56:10|4089.44|4087.94|4088.44|4086.94|4089.44|4087.94|4088.44|4086.94|126
1625061380000|2021-06-30 13:56:20|4088.64|4087.14|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|198
1625061390000|2021-06-30 13:56:30|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|178
1625061400000|2021-06-30 13:56:40|4088.64|4087.14|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|155
1625061410000|2021-06-30 13:56:50|4088.64|4087.14|4089.94|4088.44|4089.94|4088.44|4088.44|4086.94|440
1625061420000|2021-06-30 13:57:00|4089.64|4088.14|4089.94|4088.44|4090.44|4088.94|4089.44|4087.94|327
1625061430000|2021-06-30 13:57:10|4089.44|4087.94|4088.94|4087.44|4089.64|4088.14|4088.44|4086.94|178
1625061440000|2021-06-30 13:57:20|||||||||65
1625061450000|2021-06-30 13:57:30|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|128
1625061460000|2021-06-30 13:57:40|4088.14|4086.64|4088.14|4086.64|4088.14|4086.64|4088.14|4086.64|245
1625061470000|2021-06-30 13:57:50|4088.44|4086.94|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|19
1625061480000|2021-06-30 13:58:00|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|458
1625061490000|2021-06-30 13:58:10|4087.94|4086.44|4087.94|4086.44|4088.14|4086.64|4087.94|4086.44|100
1625061500000|2021-06-30 13:58:20|4088.14|4086.64|4088.14|4086.64|4088.14|4086.64|4087.94|4086.44|36
1625061510000|2021-06-30 13:58:30|4087.44|4085.94|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|309
1625061520000|2021-06-30 13:58:40|4088.44|4086.94|4088.44|4086.94|4088.94|4087.44|4087.94|4086.44|534
1625061530000|2021-06-30 13:58:50|4088.64|4087.14|4088.44|4086.94|4088.64|4087.14|4088.44|4086.94|51
1625061540000|2021-06-30 13:59:00|4088.94|4087.44|4088.94|4087.44|4089.44|4087.94|4088.94|4087.44|187
1625061550000|2021-06-30 13:59:10|4089.14|4087.64|4089.44|4087.94|4089.44|4087.94|4089.14|4087.64|6
1625061560000|2021-06-30 13:59:20|||||||||2
1625061570000|2021-06-30 13:59:30|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|143
1625061580000|2021-06-30 13:59:40|4088.64|4087.14|4087.94|4086.44|4088.64|4087.14|4087.94|4086.44|271
1625061590000|2021-06-30 13:59:50|4088.64|4087.14|4088.64|4087.14|4088.64|4087.14|4088.64|4087.14|192
1625061600000|2021-06-30 14:00:00|4088.94|4087.44|4089.94|4088.44|4089.94|4088.44|4088.94|4087.44|258
1625061610000|2021-06-30 14:00:10|4089.44|4087.94|4089.94|4088.44|4090.14|4088.64|4089.44|4087.94|315
1625061620000|2021-06-30 14:00:20|4090.14|4088.64|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|20
1625061630000|2021-06-30 14:00:30|4089.64|4088.14|4088.94|4087.44|4089.94|4088.44|4088.94|4087.44|328
1625061640000|2021-06-30 14:00:40|4089.14|4087.64|4087.94|4086.44|4089.14|4087.64|4087.94|4086.44|490
1625061650000|2021-06-30 14:00:50|4089.44|4087.94|4088.44|4086.94|4089.44|4087.94|4088.44|4086.94|383
1625061660000|2021-06-30 14:01:00|4088.14|4086.64|4088.94|4087.44|4089.44|4087.94|4087.94|4086.44|164
1625061670000|2021-06-30 14:01:10|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|84
1625061680000|2021-06-30 14:01:20|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|176
1625061690000|2021-06-30 14:01:30|4088.64|4087.14|4088.94|4087.44|4088.94|4087.44|4088.64|4087.14|27
1625061700000|2021-06-30 14:01:40|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|97
1625061710000|2021-06-30 14:01:50|4089.44|4087.94|4089.44|4087.94|4089.44|4087.94|4089.44|4087.94|85
1625061720000|2021-06-30 14:02:00|4089.94|4088.44|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|128
1625061730000|2021-06-30 14:02:10|4089.64|4088.14|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|146
1625061740000|2021-06-30 14:02:20|||||||||14
1625061750000|2021-06-30 14:02:30|4089.94|4088.44|4089.14|4087.64|4089.94|4088.44|4088.94|4087.44|168
1625061760000|2021-06-30 14:02:40|4089.44|4087.94|4088.44|4086.94|4089.44|4087.94|4088.44|4086.94|28
1625061770000|2021-06-30 14:02:50|4087.94|4086.44|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|51
1625061780000|2021-06-30 14:03:00|4087.64|4086.14|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|141
1625061790000|2021-06-30 14:03:10|4087.94|4086.44|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|184
1625061800000|2021-06-30 14:03:20|4087.94|4086.44|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|33
1625061810000|2021-06-30 14:03:30|||||||||26
1625061820000|2021-06-30 14:03:40|4088.44|4086.94|4088.14|4086.64|4088.44|4086.94|4087.94|4086.44|209
1625061830000|2021-06-30 14:03:50|4087.94|4086.44|4086.94|4085.44|4088.44|4086.94|4086.94|4085.44|204
1625061840000|2021-06-30 14:04:00|4087.44|4085.94|4086.64|4085.14|4087.44|4085.94|4086.44|4084.94|414
1625061850000|2021-06-30 14:04:10|4086.44|4084.94|4086.44|4084.94|4086.64|4085.14|4086.44|4084.94|2
1625061860000|2021-06-30 14:04:20|4086.94|4085.44|4087.44|4085.94|4087.44|4085.94|4086.94|4085.44|158
1625061870000|2021-06-30 14:04:30|4086.94|4085.44|4085.94|4084.44|4086.94|4085.44|4085.94|4084.44|485
1625061880000|2021-06-30 14:04:40|4085.64|4084.14|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|936
1625061890000|2021-06-30 14:04:50|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|567
1625061900000|2021-06-30 14:05:00|4084.94|4083.44|4085.94|4084.44|4085.94|4084.44|4084.94|4083.44|316
1625061910000|2021-06-30 14:05:10|4084.94|4083.44|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|395
1625061920000|2021-06-30 14:05:20|4084.44|4082.94|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|624
1625061930000|2021-06-30 14:05:30|4085.14|4083.64|4084.44|4082.94|4085.94|4084.44|4084.44|4082.94|368
1625061940000|2021-06-30 14:05:40|4084.94|4083.44|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|503
1625061950000|2021-06-30 14:05:50|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|258
1625061960000|2021-06-30 14:06:00|4085.44|4083.94|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|1824
1625061970000|2021-06-30 14:06:10|4085.94|4084.44|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|416
1625061980000|2021-06-30 14:06:20|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|255
1625061990000|2021-06-30 14:06:30|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|134
1625062000000|2021-06-30 14:06:40|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4085.14|4083.64|271
1625062010000|2021-06-30 14:06:50|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|48
1625062020000|2021-06-30 14:07:00|4085.14|4083.64|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|81
1625062030000|2021-06-30 14:07:10|4084.94|4083.44|4084.94|4083.44|4085.14|4083.64|4084.94|4083.44|51
1625062040000|2021-06-30 14:07:20|4085.14|4083.64|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|125
1625062050000|2021-06-30 14:07:30|4084.64|4083.14|4084.44|4082.94|4084.64|4083.14|4084.44|4082.94|118
1625062060000|2021-06-30 14:07:40|||||||||5
1625062070000|2021-06-30 14:07:50|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|116
1625062080000|2021-06-30 14:08:00|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|259
1625062090000|2021-06-30 14:08:10|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|46
1625062100000|2021-06-30 14:08:20|||||||||484
1625062110000|2021-06-30 14:08:30|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|85
1625062120000|2021-06-30 14:08:40|4084.94|4083.44|4084.64|4083.14|4084.94|4083.44|4084.44|4082.94|183
1625062130000|2021-06-30 14:08:50|4084.44|4082.94|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|75
1625062140000|2021-06-30 14:09:00|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|88
1625062150000|2021-06-30 14:09:10|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|91
1625062160000|2021-06-30 14:09:20|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|153
1625062170000|2021-06-30 14:09:30|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|165
1625062180000|2021-06-30 14:09:40|||||||||273
1625062190000|2021-06-30 14:09:50|4084.64|4083.14|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|52
1625062200000|2021-06-30 14:10:00|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|103
1625062210000|2021-06-30 14:10:10|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|151
1625062220000|2021-06-30 14:10:20|4085.1|4083.6|4085.6|4084.1|4085.6|4084.1|4084.6|4083.1|293
1625062230000|2021-06-30 14:10:30|4085.1|4083.6|4085.6|4084.1|4085.6|4084.1|4085.1|4083.6|60
1625062240000|2021-06-30 14:10:40|4085.1|4083.6|4084.8|4083.3|4085.1|4083.6|4084.8|4083.3|260
1625062250000|2021-06-30 14:10:50|4084.6|4083.1|4084.8|4083.3|4085.1|4083.6|4084.6|4083.1|72
1625062260000|2021-06-30 14:11:00|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|245
1625062270000|2021-06-30 14:11:10|4085.1|4083.6|4085.6|4084.1|4085.6|4084.1|4085.1|4083.6|93
1625062280000|2021-06-30 14:11:20|||||||||43
1625062290000|2021-06-30 14:11:30|||||||||78
1625062300000|2021-06-30 14:11:40|||||||||70
1625062310000|2021-06-30 14:11:50|4085.1|4083.6|4085.6|4084.1|4085.6|4084.1|4085.1|4083.6|693
1625062320000|2021-06-30 14:12:00|4085.1|4083.6|4084.6|4083.1|4085.6|4084.1|4084.6|4083.1|96
1625062330000|2021-06-30 14:12:10|4084.8|4083.3|4085.1|4083.6|4085.1|4083.6|4084.6|4083.1|164
1625062340000|2021-06-30 14:12:20|4085.6|4084.1|4086.6|4085.1|4086.6|4085.1|4085.6|4084.1|550
1625062350000|2021-06-30 14:12:30|4086.3|4084.8|4086.3|4084.8|4086.6|4085.1|4086.1|4084.6|279
1625062360000|2021-06-30 14:12:40|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|15
1625062370000|2021-06-30 14:12:50|||||||||68
1625062380000|2021-06-30 14:13:00|4086.8|4085.3|4086.6|4085.1|4086.8|4085.3|4086.6|4085.1|27
1625062390000|2021-06-30 14:13:10|||||||||1
1625062400000|2021-06-30 14:13:20|4086.1|4084.6|4085.6|4084.1|4086.1|4084.6|4085.6|4084.1|259
1625062410000|2021-06-30 14:13:30|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|289
1625062420000|2021-06-30 14:13:40|||||||||200
1625062430000|2021-06-30 14:13:50|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|99
1625062440000|2021-06-30 14:14:00|4086.8|4085.3|4086.6|4085.1|4086.8|4085.3|4086.6|4085.1|108
1625062450000|2021-06-30 14:14:10|4086.8|4085.3|4087.1|4085.6|4087.6|4086.1|4086.6|4085.1|285
1625062460000|2021-06-30 14:14:20|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|438
1625062470000|2021-06-30 14:14:30|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|4085.6|4084.1|342
1625062480000|2021-06-30 14:14:40|4085.8|4084.3|4086.1|4084.6|4086.1|4084.6|4085.8|4084.3|17
1625062490000|2021-06-30 14:14:50|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|60
1625062500000|2021-06-30 14:15:00|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|4085.6|4084.1|197
1625062510000|2021-06-30 14:15:10|4085.6|4084.1|4084.6|4083.1|4085.6|4084.1|4084.6|4083.1|210
1625062520000|2021-06-30 14:15:20|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4084.8|4083.3|80
1625062530000|2021-06-30 14:15:30|4084.6|4083.1|4085.1|4083.6|4085.1|4083.6|4084.6|4083.1|100
1625062540000|2021-06-30 14:15:40|4084.6|4083.1|4085.1|4083.6|4085.1|4083.6|4084.6|4083.1|48
1625062550000|2021-06-30 14:15:50|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|82
1625062560000|2021-06-30 14:16:00|||||||||10
1625062570000|2021-06-30 14:16:10|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|138
1625062580000|2021-06-30 14:16:20|4085.1|4083.6|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|181
1625062590000|2021-06-30 14:16:30|4084.8|4083.3|4085.1|4083.6|4085.1|4083.6|4084.8|4083.3|765
1625062600000|2021-06-30 14:16:40|4085.3|4083.8|4086.1|4084.6|4086.1|4084.6|4085.3|4083.8|742
1625062610000|2021-06-30 14:16:50|4086.6|4085.1|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|1532
1625062620000|2021-06-30 14:17:00|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|458
1625062630000|2021-06-30 14:17:10|||||||||1
1625062640000|2021-06-30 14:17:20|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|258
1625062650000|2021-06-30 14:17:30|4084.6|4083.1|4085.1|4083.6|4085.1|4083.6|4084.6|4083.1|337
1625062660000|2021-06-30 14:17:40|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|48
1625062670000|2021-06-30 14:17:50|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|270
1625062680000|2021-06-30 14:18:00|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|429
1625062690000|2021-06-30 14:18:10|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|34
1625062700000|2021-06-30 14:18:20|4083.1|4081.6|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|310
1625062710000|2021-06-30 14:18:30|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|140
1625062720000|2021-06-30 14:18:40|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|158
1625062730000|2021-06-30 14:18:50|||||||||4
1625062740000|2021-06-30 14:19:00|||||||||11
1625062750000|2021-06-30 14:19:10|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|191
1625062760000|2021-06-30 14:19:20|4081.6|4080.1|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|336
1625062770000|2021-06-30 14:19:30|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|101
1625062780000|2021-06-30 14:19:40|4081.1|4079.6|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|169
1625062790000|2021-06-30 14:19:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|107
1625062800000|2021-06-30 14:20:00|||||||||59
1625062810000|2021-06-30 14:20:10|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|1288
1625062820000|2021-06-30 14:20:20|4080.3|4078.8|4081.6|4080.1|4081.6|4080.1|4080.3|4078.8|432
1625062830000|2021-06-30 14:20:30|||||||||112
1625062840000|2021-06-30 14:20:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|280
1625062850000|2021-06-30 14:20:50|4083.1|4081.6|4082.1|4080.6|4083.1|4081.6|4082.1|4080.6|692
1625062860000|2021-06-30 14:21:00|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|4246
1625062870000|2021-06-30 14:21:10|4083.1|4081.6|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|880
1625062880000|2021-06-30 14:21:20|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|406
1625062890000|2021-06-30 14:21:30|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|174
1625062900000|2021-06-30 14:21:40|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|173
1625062910000|2021-06-30 14:21:50|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|61
1625062920000|2021-06-30 14:22:00|||||||||426
1625062930000|2021-06-30 14:22:10|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|52
1625062940000|2021-06-30 14:22:20|||||||||281
1625062950000|2021-06-30 14:22:30|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.8|4081.3|153
1625062960000|2021-06-30 14:22:40|||||||||366
1625062970000|2021-06-30 14:22:50|||||||||251
1625062980000|2021-06-30 14:23:00|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|171
1625062990000|2021-06-30 14:23:10|||||||||101
1625063000000|2021-06-30 14:23:20|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|115
1625063010000|2021-06-30 14:23:30|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|65
1625063020000|2021-06-30 14:23:40|||||||||3
1625063030000|2021-06-30 14:23:50|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4081.8|4080.3|215
1625063040000|2021-06-30 14:24:00|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|231
1625063050000|2021-06-30 14:24:10|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|116
1625063060000|2021-06-30 14:24:20|4082.8|4081.3|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|108
1625063070000|2021-06-30 14:24:30|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|144
1625063080000|2021-06-30 14:24:40|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|25
1625063090000|2021-06-30 14:24:50|||||||||557
1625063100000|2021-06-30 14:25:00|4082.3|4080.8|4082.3|4080.8|4082.6|4081.1|4082.1|4080.6|464
1625063110000|2021-06-30 14:25:10|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|186
1625063120000|2021-06-30 14:25:20|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|111
1625063130000|2021-06-30 14:25:30|4081.1|4079.6|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|61
1625063140000|2021-06-30 14:25:40|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|48
1625063150000|2021-06-30 14:25:50|4080.1|4078.6|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|147
1625063160000|2021-06-30 14:26:00|4079.6|4078.1|4080.6|4079.1|4081.1|4079.6|4079.6|4078.1|552
1625063170000|2021-06-30 14:26:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|201
1625063180000|2021-06-30 14:26:20|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|156
1625063190000|2021-06-30 14:26:30|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|192
1625063200000|2021-06-30 14:26:40|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|496
1625063210000|2021-06-30 14:26:50|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|385
1625063220000|2021-06-30 14:27:00|4082.6|4081.1|4081.6|4080.1|4082.6|4081.1|4081.6|4080.1|916
1625063230000|2021-06-30 14:27:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|118
1625063240000|2021-06-30 14:27:20|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|391
1625063250000|2021-06-30 14:27:30|4081.8|4080.3|4081.8|4080.3|4081.8|4080.3|4081.8|4080.3|36
1625063260000|2021-06-30 14:27:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4081.8|4080.3|10
1625063270000|2021-06-30 14:27:50|4081.6|4080.1|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|405
1625063280000|2021-06-30 14:28:00|4081.6|4080.1|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|553
1625063290000|2021-06-30 14:28:10|||||||||24
1625063300000|2021-06-30 14:28:20|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|58
1625063310000|2021-06-30 14:28:30|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|30
1625063320000|2021-06-30 14:28:40|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|524
1625063330000|2021-06-30 14:28:50|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|53
1625063340000|2021-06-30 14:29:00|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|285
1625063350000|2021-06-30 14:29:10|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|116
1625063360000|2021-06-30 14:29:20|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|71
1625063370000|2021-06-30 14:29:30|||||||||211
1625063380000|2021-06-30 14:29:40|||||||||4
1625063390000|2021-06-30 14:29:50|||||||||11
1625063400000|2021-06-30 14:30:00|4080.6|4079.1|4081.3|4079.8|4081.3|4079.8|4080.6|4079.1|384
1625063410000|2021-06-30 14:30:10|4081.6|4080.1|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|1094
1625063420000|2021-06-30 14:30:20|4081.6|4080.1|4082.1|4080.6|4082.6|4081.1|4081.6|4080.1|336
1625063430000|2021-06-30 14:30:30|4082.6|4081.1|4082.8|4081.3|4083.1|4081.6|4082.6|4081.1|212
1625063440000|2021-06-30 14:30:40|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|65
1625063450000|2021-06-30 14:30:50|||||||||61
1625063460000|2021-06-30 14:31:00|4083.1|4081.6|4083.6|4082.1|4083.6|4082.1|4083.1|4081.6|172
1625063470000|2021-06-30 14:31:10|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|110
1625063480000|2021-06-30 14:31:20|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|53
1625063490000|2021-06-30 14:31:30|||||||||34
1625063500000|2021-06-30 14:31:40|4083.6|4082.1|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|294
1625063510000|2021-06-30 14:31:50|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|269
1625063520000|2021-06-30 14:32:00|4084.8|4083.3|4085.1|4083.6|4085.1|4083.6|4084.8|4083.3|106
1625063530000|2021-06-30 14:32:10|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|70
1625063540000|2021-06-30 14:32:20|||||||||29
1625063550000|2021-06-30 14:32:30|4086.1|4084.6|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|163
1625063560000|2021-06-30 14:32:40|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|4086.6|4085.1|16
1625063570000|2021-06-30 14:32:50|||||||||12
1625063580000|2021-06-30 14:33:00|4086.1|4084.6|4086.6|4085.1|4086.6|4085.1|4086.1|4084.6|392
1625063590000|2021-06-30 14:33:10|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|32
1625063600000|2021-06-30 14:33:20|4086.8|4085.3|4086.6|4085.1|4086.8|4085.3|4086.6|4085.1|165
1625063610000|2021-06-30 14:33:30|4086.1|4084.6|4086.3|4084.8|4086.3|4084.8|4086.1|4084.6|129
1625063620000|2021-06-30 14:33:40|4086.1|4084.6|4086.6|4085.1|4086.6|4085.1|4085.8|4084.3|245
1625063630000|2021-06-30 14:33:50|4086.3|4084.8|4086.6|4085.1|4086.6|4085.1|4086.3|4084.8|300
1625063640000|2021-06-30 14:34:00|4087.1|4085.6|4086.6|4085.1|4087.1|4085.6|4086.6|4085.1|93
1625063650000|2021-06-30 14:34:10|||||||||10
1625063660000|2021-06-30 14:34:20|4087.1|4085.6|4087.6|4086.1|4087.6|4086.1|4087.1|4085.6|38
1625063670000|2021-06-30 14:34:30|||||||||4
1625063680000|2021-06-30 14:34:40|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|229
1625063690000|2021-06-30 14:34:50|4087.3|4085.8|4087.1|4085.6|4087.6|4086.1|4087.1|4085.6|188
1625063700000|2021-06-30 14:35:00|4087.6|4086.1|4087.3|4085.8|4087.6|4086.1|4087.1|4085.6|136
1625063710000|2021-06-30 14:35:10|4087.1|4085.6|4087.6|4086.1|4087.6|4086.1|4087.1|4085.6|2
1625063720000|2021-06-30 14:35:20|4087.1|4085.6|4086.6|4085.1|4087.1|4085.6|4086.6|4085.1|187
1625063730000|2021-06-30 14:35:30|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|23
1625063740000|2021-06-30 14:35:40|||||||||15
1625063760000|2021-06-30 14:36:00|4087.6|4086.1|4087.1|4085.6|4087.6|4086.1|4087.1|4085.6|139
1625063770000|2021-06-30 14:36:10|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.1|4085.6|288
1625063780000|2021-06-30 14:36:20|4087.1|4085.6|4087.3|4085.8|4087.6|4086.1|4087.1|4085.6|337
1625063790000|2021-06-30 14:36:30|4087.6|4086.1|4086.1|4084.6|4087.6|4086.1|4085.8|4084.3|1058
1625063800000|2021-06-30 14:36:40|4085.8|4084.3|4086.6|4085.1|4086.6|4085.1|4085.8|4084.3|177
1625063810000|2021-06-30 14:36:50|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|4085.6|4084.1|139
1625063820000|2021-06-30 14:37:00|4086.6|4085.1|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|295
1625063830000|2021-06-30 14:37:10|4086.3|4084.8|4086.3|4084.8|4086.6|4085.1|4086.1|4084.6|124
1625063840000|2021-06-30 14:37:20|4086.1|4084.6|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|77
1625063850000|2021-06-30 14:37:30|4085.8|4084.3|4085.6|4084.1|4085.8|4084.3|4085.6|4084.1|185
1625063860000|2021-06-30 14:37:40|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|99
1625063870000|2021-06-30 14:37:50|||||||||385
1625063880000|2021-06-30 14:38:00|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|129
1625063890000|2021-06-30 14:38:10|4085.1|4083.6|4085.6|4084.1|4085.6|4084.1|4085.1|4083.6|301
1625063900000|2021-06-30 14:38:20|||||||||128
1625063910000|2021-06-30 14:38:30|4085.1|4083.6|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|223
1625063920000|2021-06-30 14:38:40|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|377
1625063930000|2021-06-30 14:38:50|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|210
1625063940000|2021-06-30 14:39:00|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4084.8|4083.3|163
1625063950000|2021-06-30 14:39:10|4085.6|4084.1|4085.1|4083.6|4085.6|4084.1|4085.1|4083.6|391
1625063960000|2021-06-30 14:39:20|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|357
1625063970000|2021-06-30 14:39:30|||||||||144
1625063980000|2021-06-30 14:39:40|4086.1|4084.6|4085.6|4084.1|4086.1|4084.6|4085.6|4084.1|337
1625063990000|2021-06-30 14:39:50|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|4086.1|4084.6|55
1625064000000|2021-06-30 14:40:00|4086.6|4085.1|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|107
1625064010000|2021-06-30 14:40:10|4085.6|4084.1|4086.1|4084.6|4086.1|4084.6|4085.6|4084.1|172
1625064020000|2021-06-30 14:40:20|4086.6|4085.1|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|303
1625064030000|2021-06-30 14:40:30|4085.6|4084.1|4085.1|4083.6|4085.6|4084.1|4085.1|4083.6|361
1625064040000|2021-06-30 14:40:40|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|88
1625064050000|2021-06-30 14:40:50|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|234
1625064060000|2021-06-30 14:41:00|4083.6|4082.1|4082.6|4081.1|4084.6|4083.1|4082.6|4081.1|3389
1625064070000|2021-06-30 14:41:10|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|205
1625064080000|2021-06-30 14:41:20|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|134
1625064090000|2021-06-30 14:41:30|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|150
1625064100000|2021-06-30 14:41:40|||||||||126
1625064110000|2021-06-30 14:41:50|4082.6|4081.1|4082.3|4080.8|4082.6|4081.1|4082.3|4080.8|365
1625064120000|2021-06-30 14:42:00|4082.6|4081.1|4081.6|4080.1|4082.6|4081.1|4081.6|4080.1|508
1625064130000|2021-06-30 14:42:10|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4080.6|4079.1|3836
1625064140000|2021-06-30 14:42:20|4081.1|4079.6|4082.1|4080.6|4082.1|4080.6|4081.1|4079.6|298
1625064150000|2021-06-30 14:42:30|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|182
1625064160000|2021-06-30 14:42:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|431
1625064170000|2021-06-30 14:42:50|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|284
1625064180000|2021-06-30 14:43:00|||||||||12
1625064190000|2021-06-30 14:43:10|||||||||7
1625064200000|2021-06-30 14:43:20|||||||||33
1625064210000|2021-06-30 14:43:30|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|362
1625064220000|2021-06-30 14:43:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|247
1625064230000|2021-06-30 14:43:50|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|1300
1625064240000|2021-06-30 14:44:00|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|176
1625064250000|2021-06-30 14:44:10|4080.1|4078.6|4081.1|4079.6|4081.1|4079.6|4080.1|4078.6|866
1625064260000|2021-06-30 14:44:20|||||||||2
1625064270000|2021-06-30 14:44:30|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|542
1625064280000|2021-06-30 14:44:40|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|514
1625064290000|2021-06-30 14:44:50|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|435
1625064300000|2021-06-30 14:45:00|||||||||389
1625064310000|2021-06-30 14:45:10|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|156
1625064320000|2021-06-30 14:45:20|||||||||64
1625064330000|2021-06-30 14:45:30|||||||||73
1625064340000|2021-06-30 14:45:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|1860
1625064350000|2021-06-30 14:45:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|1665
1625064360000|2021-06-30 14:46:00|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|345
1625064370000|2021-06-30 14:46:10|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|144
1625064380000|2021-06-30 14:46:20|4080.6|4079.1|4080.1|4078.6|4081.1|4079.6|4079.6|4078.1|762
1625064390000|2021-06-30 14:46:30|||||||||166
1625064400000|2021-06-30 14:46:40|||||||||40
1625064410000|2021-06-30 14:46:50|||||||||3
1625064420000|2021-06-30 14:47:00|||||||||19
1625064430000|2021-06-30 14:47:10|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|539
1625064440000|2021-06-30 14:47:20|||||||||26
1625064450000|2021-06-30 14:47:30|||||||||54
1625064460000|2021-06-30 14:47:40|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|494
1625064470000|2021-06-30 14:47:50|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|584
1625064480000|2021-06-30 14:48:00|||||||||81
1625064490000|2021-06-30 14:48:10|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|125
1625064500000|2021-06-30 14:48:20|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|151
1625064510000|2021-06-30 14:48:30|4079.6|4078.1|4078.1|4076.6|4079.6|4078.1|4078.1|4076.6|897
1625064520000|2021-06-30 14:48:40|4078.6|4077.1|4079.6|4078.1|4079.6|4078.1|4078.6|4077.1|1200
1625064530000|2021-06-30 14:48:50|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|289
1625064540000|2021-06-30 14:49:00|4081.1|4079.6|4080.1|4078.6|4081.6|4080.1|4080.1|4078.6|1520
1625064550000|2021-06-30 14:49:10|4079.6|4078.1|4079.1|4077.6|4079.6|4078.1|4079.1|4077.6|310
1625064560000|2021-06-30 14:49:20|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|66
1625064570000|2021-06-30 14:49:30|||||||||9
1625064580000|2021-06-30 14:49:40|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|220
1625064590000|2021-06-30 14:49:50|4079.1|4077.6|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|130
1625064600000|2021-06-30 14:50:00|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|182
1625064610000|2021-06-30 14:50:10|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|372
1625064620000|2021-06-30 14:50:20|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|514
1625064630000|2021-06-30 14:50:30|||||||||69
1625064640000|2021-06-30 14:50:40|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|840
1625064650000|2021-06-30 14:50:50|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|277
1625064660000|2021-06-30 14:51:00|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|14012
1625064670000|2021-06-30 14:51:10|||||||||48
1625064680000|2021-06-30 14:51:20|||||||||99
1625064690000|2021-06-30 14:51:30|||||||||77
1625064700000|2021-06-30 14:51:40|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|91
1625064710000|2021-06-30 14:51:50|4079.6|4078.1|4078.6|4077.1|4079.6|4078.1|4078.6|4077.1|359
1625064720000|2021-06-30 14:52:00|||||||||43
1625064730000|2021-06-30 14:52:10|||||||||44
1625064740000|2021-06-30 14:52:20|||||||||16
1625064750000|2021-06-30 14:52:30|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|405
1625064760000|2021-06-30 14:52:40|||||||||37
1625064770000|2021-06-30 14:52:50|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|407
1625064780000|2021-06-30 14:53:00|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|274
1625064790000|2021-06-30 14:53:10|||||||||8
1625064800000|2021-06-30 14:53:20|||||||||76
1625064810000|2021-06-30 14:53:30|||||||||47
1625064820000|2021-06-30 14:53:40|||||||||65
1625064830000|2021-06-30 14:53:50|4078.1|4076.6|4076.6|4075.1|4078.1|4076.6|4076.6|4075.1|1112
1625064840000|2021-06-30 14:54:00|4076.8|4075.3|4077.1|4075.6|4077.6|4076.1|4076.6|4075.1|1744
1625064850000|2021-06-30 14:54:10|4077.6|4076.1|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|90
1625064860000|2021-06-30 14:54:20|4076.6|4075.1|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|287
1625064870000|2021-06-30 14:54:30|||||||||54
1625064880000|2021-06-30 14:54:40|4075.6|4074.1|4075.8|4074.3|4075.8|4074.3|4075.6|4074.1|464
1625064890000|2021-06-30 14:54:50|4076.1|4074.6|4075.6|4074.1|4076.1|4074.6|4075.3|4073.8|414
1625064900000|2021-06-30 14:55:00|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|362
1625064910000|2021-06-30 14:55:10|4074.6|4073.1|4074.1|4072.6|4075.1|4073.6|4074.1|4072.6|471
1625064920000|2021-06-30 14:55:20|4074.3|4072.8|4075.1|4073.6|4075.1|4073.6|4074.1|4072.6|406
1625064930000|2021-06-30 14:55:30|4074.6|4073.1|4074.1|4072.6|4074.6|4073.1|4074.1|4072.6|268
1625064940000|2021-06-30 14:55:40|4074.6|4073.1|4075.1|4073.6|4075.1|4073.6|4074.6|4073.1|380
1625064950000|2021-06-30 14:55:50|4074.6|4073.1|4074.6|4073.1|4074.6|4073.1|4074.6|4073.1|165
1625064960000|2021-06-30 14:56:00|||||||||47
1625064970000|2021-06-30 14:56:10|4074.1|4072.6|4074.6|4073.1|4074.6|4073.1|4074.1|4072.6|495
1625064980000|2021-06-30 14:56:20|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|146
1625064990000|2021-06-30 14:56:30|4074.6|4073.1|4074.6|4073.1|4074.6|4073.1|4074.6|4073.1|170
1625065000000|2021-06-30 14:56:40|4074.1|4072.6|4074.1|4072.6|4074.6|4073.1|4074.1|4072.6|535
1625065010000|2021-06-30 14:56:50|4073.6|4072.1|4073.3|4071.8|4073.6|4072.1|4073.1|4071.6|621
1625065020000|2021-06-30 14:57:00|4073.1|4071.6|4073.6|4072.1|4073.6|4072.1|4073.1|4071.6|5244
1625065030000|2021-06-30 14:57:10|4073.3|4071.8|4073.6|4072.1|4073.6|4072.1|4073.1|4071.6|248
1625065040000|2021-06-30 14:57:20|4073.1|4071.6|4073.6|4072.1|4073.6|4072.1|4073.1|4071.6|411
1625065050000|2021-06-30 14:57:30|4074.1|4072.6|4074.6|4073.1|4074.6|4073.1|4074.1|4072.6|285
1625065060000|2021-06-30 14:57:40|4074.1|4072.6|4074.6|4073.1|4074.6|4073.1|4073.6|4072.1|440
1625065070000|2021-06-30 14:57:50|4074.1|4072.6|4074.1|4072.6|4074.1|4072.6|4074.1|4072.6|410
1625065080000|2021-06-30 14:58:00|4074.6|4073.1|4073.8|4072.3|4074.6|4073.1|4073.6|4072.1|434
1625065090000|2021-06-30 14:58:10|4073.6|4072.1|4073.1|4071.6|4073.8|4072.3|4072.6|4071.1|369
1625065100000|2021-06-30 14:58:20|4072.6|4071.1|4073.1|4071.6|4073.1|4071.6|4072.6|4071.1|459
1625065110000|2021-06-30 14:58:30|4073.3|4071.8|4073.1|4071.6|4073.3|4071.8|4072.6|4071.1|1331
1625065120000|2021-06-30 14:58:40|4073.6|4072.1|4074.1|4072.6|4074.1|4072.6|4073.6|4072.1|173
1625065130000|2021-06-30 14:58:50|4073.6|4072.1|4073.6|4072.1|4073.6|4072.1|4073.6|4072.1|443
1625065140000|2021-06-30 14:59:00|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|152
1625065150000|2021-06-30 14:59:10|4072.8|4071.3|4073.6|4072.1|4073.6|4072.1|4072.6|4071.1|232
1625065160000|2021-06-30 14:59:20|4074.1|4072.6|4073.6|4072.1|4074.6|4073.1|4073.6|4072.1|362
1625065170000|2021-06-30 14:59:30|||||||||5
1625065180000|2021-06-30 14:59:40|4074.1|4072.6|4073.6|4072.1|4074.1|4072.6|4073.6|4072.1|224
1625065190000|2021-06-30 14:59:50|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|172
1625065200000|2021-06-30 15:00:00|4072.8|4071.3|4073.1|4071.6|4073.1|4071.6|4072.8|4071.3|528
1625065210000|2021-06-30 15:00:10|4072.6|4071.1|4072.6|4071.1|4072.6|4071.1|4072.6|4071.1|499
1625065220000|2021-06-30 15:00:20|4072.1|4070.6|4072.1|4070.6|4072.6|4071.1|4072.1|4070.6|532
1625065230000|2021-06-30 15:00:30|4072.6|4071.1|4072.1|4070.6|4072.6|4071.1|4072.1|4070.6|583
1625065240000|2021-06-30 15:00:40|4071.6|4070.1|4071.1|4069.6|4072.1|4070.6|4071.1|4069.6|1467
1625065250000|2021-06-30 15:00:50|4070.8|4069.3|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|534
1625065260000|2021-06-30 15:01:00|4071.1|4069.6|4070.6|4069.1|4071.1|4069.6|4070.6|4069.1|714
1625065270000|2021-06-30 15:01:10|||||||||248
1625065280000|2021-06-30 15:01:20|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|99
1625065290000|2021-06-30 15:01:30|4070.6|4069.1|4071.1|4069.6|4071.1|4069.6|4070.6|4069.1|1449
1625065300000|2021-06-30 15:01:40|4071.3|4069.8|4071.3|4069.8|4071.3|4069.8|4071.3|4069.8|282
1625065310000|2021-06-30 15:01:50|4071.6|4070.1|4071.1|4069.6|4071.6|4070.1|4071.1|4069.6|225
1625065320000|2021-06-30 15:02:00|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|461
1625065330000|2021-06-30 15:02:10|4071.1|4069.6|4071.6|4070.1|4071.6|4070.1|4071.1|4069.6|109
1625065340000|2021-06-30 15:02:20|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|144
1625065350000|2021-06-30 15:02:30|||||||||22
1625065360000|2021-06-30 15:02:40|4071.6|4070.1|4071.1|4069.6|4071.6|4070.1|4071.1|4069.6|559
1625065370000|2021-06-30 15:02:50|4070.1|4068.6|4070.1|4068.6|4070.6|4069.1|4070.1|4068.6|378
1625065380000|2021-06-30 15:03:00|4069.6|4068.1|4067.6|4066.1|4069.6|4068.1|4067.6|4066.1|976
1625065390000|2021-06-30 15:03:10|4067.3|4065.8|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|376
1625065400000|2021-06-30 15:03:20|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|415
1625065410000|2021-06-30 15:03:30|4067.3|4065.8|4066.6|4065.1|4067.3|4065.8|4066.6|4065.1|652
1625065420000|2021-06-30 15:03:40|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|569
1625065430000|2021-06-30 15:03:50|4066.6|4065.1|4067.6|4066.1|4067.6|4066.1|4066.6|4065.1|676
1625065440000|2021-06-30 15:04:00|4068.1|4066.6|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|227
1625065450000|2021-06-30 15:04:10|4068.1|4066.6|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|294
1625065460000|2021-06-30 15:04:20|||||||||96
1625065470000|2021-06-30 15:04:30|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|363
1625065480000|2021-06-30 15:04:40|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|563
1625065490000|2021-06-30 15:04:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|135
1625065500000|2021-06-30 15:05:00|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|713
1625065510000|2021-06-30 15:05:10|4066.6|4065.1|4067.6|4066.1|4067.6|4066.1|4066.6|4065.1|664
1625065520000|2021-06-30 15:05:20|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|173
1625065530000|2021-06-30 15:05:30|4067.1|4065.6|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|468
1625065540000|2021-06-30 15:05:40|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|203
1625065550000|2021-06-30 15:05:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|368
1625065560000|2021-06-30 15:06:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|695
1625065570000|2021-06-30 15:06:10|4067.1|4065.6|4065.6|4064.1|4067.1|4065.6|4065.6|4064.1|991
1625065580000|2021-06-30 15:06:20|4066.1|4064.6|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|683
1625065590000|2021-06-30 15:06:30|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|228
1625065600000|2021-06-30 15:06:40|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|469
1625065610000|2021-06-30 15:06:50|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|594
1625065620000|2021-06-30 15:07:00|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|397
1625065630000|2021-06-30 15:07:10|4066.1|4064.6|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|223
1625065640000|2021-06-30 15:07:20|4066.3|4064.8|4066.6|4065.1|4066.8|4065.3|4066.1|4064.6|142
1625065650000|2021-06-30 15:07:30|4066.8|4065.3|4066.6|4065.1|4066.8|4065.3|4066.6|4065.1|149
1625065660000|2021-06-30 15:07:40|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|461
1625065670000|2021-06-30 15:07:50|4067.3|4065.8|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|349
1625065680000|2021-06-30 15:08:00|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|686
1625065690000|2021-06-30 15:08:10|4067.3|4065.8|4068.1|4066.6|4068.1|4066.6|4067.3|4065.8|220
1625065700000|2021-06-30 15:08:20|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|297
1625065710000|2021-06-30 15:08:30|4068.6|4067.1|4068.6|4067.1|4068.8|4067.3|4068.6|4067.1|291
1625065720000|2021-06-30 15:08:40|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|405
1625065730000|2021-06-30 15:08:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|74
1625065740000|2021-06-30 15:09:00|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|56
1625065750000|2021-06-30 15:09:10|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|308
1625065760000|2021-06-30 15:09:20|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.1|4066.6|221
1625065770000|2021-06-30 15:09:30|4068.1|4066.6|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|614
1625065780000|2021-06-30 15:09:40|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|146
1625065790000|2021-06-30 15:09:50|4068.3|4066.8|4068.6|4067.1|4068.6|4067.1|4068.3|4066.8|116
1625065800000|2021-06-30 15:10:00|4068.1|4066.6|4066.6|4065.1|4068.1|4066.6|4066.1|4064.6|1836
1625065810000|2021-06-30 15:10:10|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|1147
1625065820000|2021-06-30 15:10:20|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|238
1625065830000|2021-06-30 15:10:30|4065.1|4063.6|4064.6|4063.1|4065.6|4064.1|4064.6|4063.1|280
1625065840000|2021-06-30 15:10:40|4064.1|4062.6|4065.1|4063.6|4065.1|4063.6|4064.1|4062.6|954
1625065850000|2021-06-30 15:10:50|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|159
1625065860000|2021-06-30 15:11:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|173
1625065870000|2021-06-30 15:11:10|4065.3|4063.8|4064.1|4062.6|4065.3|4063.8|4064.1|4062.6|470
1625065880000|2021-06-30 15:11:20|4064.3|4062.8|4064.6|4063.1|4065.1|4063.6|4064.1|4062.6|378
1625065890000|2021-06-30 15:11:30|4065.1|4063.6|4066.1|4064.6|4066.1|4064.6|4064.6|4063.1|1329
1625065900000|2021-06-30 15:11:40|||||||||121
1625065910000|2021-06-30 15:11:50|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|196
1625065920000|2021-06-30 15:12:00|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|418
1625065930000|2021-06-30 15:12:10|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|193
1625065940000|2021-06-30 15:12:20|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|68
1625065950000|2021-06-30 15:12:30|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|306
1625065960000|2021-06-30 15:12:40|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|380
1625065970000|2021-06-30 15:12:50|||||||||1103
1625065980000|2021-06-30 15:13:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|189
1625065990000|2021-06-30 15:13:10|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4066.8|4065.3|66
1625066000000|2021-06-30 15:13:20|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|446
1625066010000|2021-06-30 15:13:30|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|370
1625066020000|2021-06-30 15:13:40|4066.6|4065.1|4066.6|4065.1|4066.8|4065.3|4066.6|4065.1|304
1625066030000|2021-06-30 15:13:50|4066.8|4065.3|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|229
1625066040000|2021-06-30 15:14:00|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|160
1625066050000|2021-06-30 15:14:10|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|353
1625066060000|2021-06-30 15:14:20|||||||||15
1625066070000|2021-06-30 15:14:30|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|270
1625066080000|2021-06-30 15:14:40|||||||||27
1625066090000|2021-06-30 15:14:50|||||||||36
1625066100000|2021-06-30 15:15:00|4066.1|4064.6|4065.1|4063.6|4066.1|4064.6|4065.1|4063.6|634
1625066110000|2021-06-30 15:15:10|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|155
1625066120000|2021-06-30 15:15:20|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|172
1625066130000|2021-06-30 15:15:30|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|394
1625066140000|2021-06-30 15:15:40|4065.3|4063.8|4065.6|4064.1|4065.6|4064.1|4065.3|4063.8|198
1625066150000|2021-06-30 15:15:50|4065.1|4063.6|4064.6|4063.1|4065.6|4064.1|4064.6|4063.1|285
1625066160000|2021-06-30 15:16:00|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4063.8|4062.3|293
1625066170000|2021-06-30 15:16:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|459
1625066180000|2021-06-30 15:16:20|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|328
1625066190000|2021-06-30 15:16:30|4064.1|4062.6|4065.1|4063.6|4065.1|4063.6|4064.1|4062.6|313
1625066200000|2021-06-30 15:16:40|4065.6|4064.1|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|434
1625066210000|2021-06-30 15:16:50|||||||||629
1625066220000|2021-06-30 15:17:00|4065.8|4064.3|4065.3|4063.8|4065.8|4064.3|4065.3|4063.8|396
1625066230000|2021-06-30 15:17:10|4065.1|4063.6|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|159
1625066240000|2021-06-30 15:17:20|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|395
1625066250000|2021-06-30 15:17:30|4063.8|4062.3|4064.1|4062.6|4064.1|4062.6|4063.8|4062.3|417
1625066260000|2021-06-30 15:17:40|4063.6|4062.1|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|514
1625066270000|2021-06-30 15:17:50|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|467
1625066280000|2021-06-30 15:18:00|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|742
1625066290000|2021-06-30 15:18:10|4062.6|4061.1|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|753
1625066300000|2021-06-30 15:18:20|||||||||142
1625066310000|2021-06-30 15:18:30|4062.6|4061.1|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|548
1625066320000|2021-06-30 15:18:40|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|310
1625066330000|2021-06-30 15:18:50|||||||||115
1625066340000|2021-06-30 15:19:00|4063.1|4061.6|4064.1|4062.6|4064.6|4063.1|4063.1|4061.6|717
1625066350000|2021-06-30 15:19:10|4064.3|4062.8|4064.3|4062.8|4064.6|4063.1|4064.1|4062.6|147
1625066360000|2021-06-30 15:19:20|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|151
1625066370000|2021-06-30 15:19:30|4064.8|4063.3|4065.1|4063.6|4065.6|4064.1|4064.8|4063.3|289
1625066380000|2021-06-30 15:19:40|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|558
1625066390000|2021-06-30 15:19:50|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|319
1625066400000|2021-06-30 15:20:00|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|550
1625066410000|2021-06-30 15:20:10|4065.6|4064.1|4064.1|4062.6|4065.6|4064.1|4064.1|4062.6|818
1625066420000|2021-06-30 15:20:20|4063.6|4062.1|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|1600
1625066430000|2021-06-30 15:20:30|4063.6|4062.1|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|1375
1625066440000|2021-06-30 15:20:40|4062.6|4061.1|4063.1|4061.6|4063.6|4062.1|4062.1|4060.6|1429
1625066450000|2021-06-30 15:20:50|4063.6|4062.1|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|606
1625066460000|2021-06-30 15:21:00|4062.6|4061.1|4063.6|4062.1|4063.6|4062.1|4062.1|4060.6|1582
1625066470000|2021-06-30 15:21:10|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|529
1625066480000|2021-06-30 15:21:20|||||||||861
1625066490000|2021-06-30 15:21:30|4064.1|4062.6|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|638
1625066500000|2021-06-30 15:21:40|||||||||21
1625066510000|2021-06-30 15:21:50|4063.6|4062.1|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|384
1625066520000|2021-06-30 15:22:00|4064.1|4062.6|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|813
1625066530000|2021-06-30 15:22:10|4063.6|4062.1|4064.6|4063.1|4064.6|4063.1|4063.6|4062.1|291
1625066540000|2021-06-30 15:22:20|4064.3|4062.8|4064.6|4063.1|4064.6|4063.1|4064.3|4062.8|150
1625066550000|2021-06-30 15:22:30|||||||||45
1625066560000|2021-06-30 15:22:40|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|337
1625066570000|2021-06-30 15:22:50|4065.3|4063.8|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|468
1625066580000|2021-06-30 15:23:00|4065.3|4063.8|4064.6|4063.1|4065.3|4063.8|4064.6|4063.1|552
1625066590000|2021-06-30 15:23:10|4065.1|4063.6|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|752
1625066600000|2021-06-30 15:23:20|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|242
1625066610000|2021-06-30 15:23:30|||||||||105
1625066620000|2021-06-30 15:23:40|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|258
1625066630000|2021-06-30 15:23:50|||||||||58
1625066640000|2021-06-30 15:24:00|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|419
1625066650000|2021-06-30 15:24:10|4067.1|4065.6|4067.1|4065.6|4067.6|4066.1|4066.8|4065.3|1545
1625066660000|2021-06-30 15:24:20|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|458
1625066670000|2021-06-30 15:24:30|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|303
1625066680000|2021-06-30 15:24:40|4066.6|4065.1|4067.1|4065.6|4067.6|4066.1|4066.6|4065.1|845
1625066690000|2021-06-30 15:24:50|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|1052
1625066700000|2021-06-30 15:25:00|4067.6|4066.1|4067.6|4066.1|4068.1|4066.6|4066.6|4065.1|1954
1625066710000|2021-06-30 15:25:10|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|377
1625066720000|2021-06-30 15:25:20|4067.6|4066.1|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|1365
1625066730000|2021-06-30 15:25:30|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|816
1625066740000|2021-06-30 15:25:40|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|227
1625066750000|2021-06-30 15:25:50|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|975
1625066760000|2021-06-30 15:26:00|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|949
1625066770000|2021-06-30 15:26:10|||||||||598
1625066780000|2021-06-30 15:26:20|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|1108
1625066790000|2021-06-30 15:26:30|4067.1|4065.6|4068.6|4067.1|4068.6|4067.1|4067.1|4065.6|1504
1625066800000|2021-06-30 15:26:40|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|845
1625066810000|2021-06-30 15:26:50|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|412
1625066820000|2021-06-30 15:27:00|4067.6|4066.1|4068.1|4066.6|4068.6|4067.1|4067.1|4065.6|1512
1625066830000|2021-06-30 15:27:10|4068.6|4067.1|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|1203
1625066840000|2021-06-30 15:27:20|4068.6|4067.1|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|558
1625066850000|2021-06-30 15:27:30|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|967
1625066860000|2021-06-30 15:27:40|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|894
1625066870000|2021-06-30 15:27:50|4068.6|4067.1|4067.6|4066.1|4068.6|4067.1|4066.6|4065.1|3500
1625066880000|2021-06-30 15:28:00|4066.6|4065.1|4066.1|4064.6|4067.1|4065.6|4065.6|4064.1|1656
1625066890000|2021-06-30 15:28:10|4066.6|4065.1|4067.8|4066.3|4067.8|4066.3|4066.6|4065.1|1451
1625066900000|2021-06-30 15:28:20|4067.6|4066.1|4068.6|4067.1|4069.1|4067.6|4067.6|4066.1|529
1625066910000|2021-06-30 15:28:30|4068.8|4067.3|4068.6|4067.1|4070.1|4068.6|4068.6|4067.1|2062
1625066920000|2021-06-30 15:28:40|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|929
1625066930000|2021-06-30 15:28:50|4068.8|4067.3|4068.6|4067.1|4069.6|4068.1|4068.6|4067.1|1384
1625066940000|2021-06-30 15:29:00|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|2524
1625066950000|2021-06-30 15:29:10|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|2358
1625066960000|2021-06-30 15:29:20|4069.6|4068.1|4069.1|4067.6|4070.1|4068.6|4069.1|4067.6|3301
1625066970000|2021-06-30 15:29:30|4068.6|4067.1|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|3784
1625066980000|2021-06-30 15:29:40|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|4720
1625066990000|2021-06-30 15:29:50|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4068.6|4067.1|10824
1625067000000|2021-06-30 15:30:00|4069.1|4067.6|4068.1|4066.6|4069.1|4067.6|4068.1|4066.6|8847
1625067010000|2021-06-30 15:30:10|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|1592
1625067020000|2021-06-30 15:30:20|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4066.6|4065.1|3255
1625067030000|2021-06-30 15:30:30|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|2510
1625067040000|2021-06-30 15:30:40|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|2335
1625067050000|2021-06-30 15:30:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|1750
1625067060000|2021-06-30 15:31:00|4066.6|4065.1|4067.6|4066.1|4067.6|4066.1|4066.1|4064.6|1398
1625067070000|2021-06-30 15:31:10|4068.1|4066.6|4068.6|4067.1|4068.6|4067.1|4067.3|4065.8|2128
1625067080000|2021-06-30 15:31:20|4068.1|4066.6|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|870
1625067090000|2021-06-30 15:31:30|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|1150
1625067100000|2021-06-30 15:31:40|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|907
1625067110000|2021-06-30 15:31:50|4068.1|4066.6|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|2545
1625067120000|2021-06-30 15:32:00|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|3046
1625067130000|2021-06-30 15:32:10|4066.6|4065.1|4068.1|4066.6|4068.1|4066.6|4066.6|4065.1|2624
1625067140000|2021-06-30 15:32:20|4068.6|4067.1|4069.6|4068.1|4069.6|4068.1|4068.6|4067.1|1811
1625067150000|2021-06-30 15:32:30|4069.1|4067.6|4068.6|4067.1|4069.6|4068.1|4068.6|4067.1|2168
1625067160000|2021-06-30 15:32:40|||||||||439
1625067170000|2021-06-30 15:32:50|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|1258
1625067180000|2021-06-30 15:33:00|4070.1|4068.6|4070.6|4069.1|4070.6|4069.1|4070.1|4068.6|1554
1625067190000|2021-06-30 15:33:10|4071.1|4069.6|4070.6|4069.1|4071.1|4069.6|4070.1|4068.6|2608
1625067200000|2021-06-30 15:33:20|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|1065
1625067210000|2021-06-30 15:33:30|4069.6|4068.1|4071.1|4069.6|4071.1|4069.6|4069.6|4068.1|1815
1625067220000|2021-06-30 15:33:40|4071.3|4069.8|4070.6|4069.1|4071.3|4069.8|4070.6|4069.1|2371
1625067230000|2021-06-30 15:33:50|4070.1|4068.6|4068.6|4067.1|4070.1|4068.6|4068.6|4067.1|3463
1625067240000|2021-06-30 15:34:00|4068.3|4066.8|4067.6|4066.1|4068.3|4066.8|4066.1|4064.6|5996
1625067250000|2021-06-30 15:34:10|4067.1|4065.6|4066.1|4064.6|4067.1|4065.6|4064.6|4063.1|5534
1625067260000|2021-06-30 15:34:20|4065.8|4064.3|4066.1|4064.6|4066.6|4065.1|4065.6|4064.1|4350
1625067270000|2021-06-30 15:34:30|4065.6|4064.1|4063.1|4061.6|4065.6|4064.1|4062.6|4061.1|4520
1625067280000|2021-06-30 15:34:40|4064.1|4062.6|4063.6|4062.1|4065.6|4064.1|4063.6|4062.1|5240
1625067290000|2021-06-30 15:34:50|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|11539
1625067300000|2021-06-30 15:35:00|4063.6|4062.1|4066.1|4064.6|4066.1|4064.6|4063.6|4062.1|8772
1625067310000|2021-06-30 15:35:10|4065.6|4064.1|4063.6|4062.1|4065.6|4064.1|4063.6|4062.1|1568
1625067320000|2021-06-30 15:35:20|4063.1|4061.6|4064.1|4062.6|4064.6|4063.1|4063.1|4061.6|2451
1625067330000|2021-06-30 15:35:30|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.1|4062.6|1371
1625067340000|2021-06-30 15:35:40|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|1329
1625067350000|2021-06-30 15:35:50|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.1|4063.6|1423
1625067360000|2021-06-30 15:36:00|4065.8|4064.3|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|1118
1625067370000|2021-06-30 15:36:10|4065.1|4063.6|4066.1|4064.6|4066.1|4064.6|4065.1|4063.6|812
1625067380000|2021-06-30 15:36:20|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4065.6|4064.1|2446
1625067390000|2021-06-30 15:36:30|4065.6|4064.1|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|1458
1625067400000|2021-06-30 15:36:40|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|512
1625067410000|2021-06-30 15:36:50|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|180
1625067420000|2021-06-30 15:37:00|||||||||110
1625067430000|2021-06-30 15:37:10|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|300
1625067440000|2021-06-30 15:37:20|4066.8|4065.3|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|3749
1625067450000|2021-06-30 15:37:30|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|329
1625067460000|2021-06-30 15:37:40|||||||||85
1625067470000|2021-06-30 15:37:50|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|787
1625067480000|2021-06-30 15:38:00|||||||||366
1625067490000|2021-06-30 15:38:10|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|1080
1625067500000|2021-06-30 15:38:20|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|514
1625067510000|2021-06-30 15:38:30|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|1380
1625067520000|2021-06-30 15:38:40|||||||||459
1625067530000|2021-06-30 15:38:50|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|264
1625067540000|2021-06-30 15:39:00|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|336
1625067550000|2021-06-30 15:39:10|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|197
1625067560000|2021-06-30 15:39:20|||||||||46
1625067570000|2021-06-30 15:39:30|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|202
1625067580000|2021-06-30 15:39:40|||||||||189
1625067590000|2021-06-30 15:39:50|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|287
1625067600000|2021-06-30 15:40:00|||||||||763
1625067610000|2021-06-30 15:40:10|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|202
1625067620000|2021-06-30 15:40:20|4068.3|4066.8|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|483
1625067630000|2021-06-30 15:40:30|4068.8|4067.3|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|192
1625067640000|2021-06-30 15:40:40|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|231
1625067650000|2021-06-30 15:40:50|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.6|4067.1|314
1625067660000|2021-06-30 15:41:00|4068.8|4067.3|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|84
1625067670000|2021-06-30 15:41:10|4068.3|4066.8|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|242
1625067680000|2021-06-30 15:41:20|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|270
1625067690000|2021-06-30 15:41:30|4068.1|4066.6|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|243
1625067700000|2021-06-30 15:41:40|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|1771
1625067710000|2021-06-30 15:41:50|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|236
1625067720000|2021-06-30 15:42:00|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|402
1625067730000|2021-06-30 15:42:10|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|1187
1625067740000|2021-06-30 15:42:20|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|817
1625067750000|2021-06-30 15:42:30|4064.6|4063.1|4064.3|4062.8|4065.1|4063.6|4064.1|4062.6|876
1625067760000|2021-06-30 15:42:40|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|217
1625067770000|2021-06-30 15:42:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|327
1625067780000|2021-06-30 15:43:00|||||||||16
1625067790000|2021-06-30 15:43:10|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|357
1625067800000|2021-06-30 15:43:20|4064.6|4063.1|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|174
1625067810000|2021-06-30 15:43:30|4065.1|4063.6|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|787
1625067820000|2021-06-30 15:43:40|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|117
1625067830000|2021-06-30 15:43:50|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|181
1625067840000|2021-06-30 15:44:00|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|53
1625067850000|2021-06-30 15:44:10|||||||||371
1625067860000|2021-06-30 15:44:20|||||||||4
1625067870000|2021-06-30 15:44:30|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|551
1625067880000|2021-06-30 15:44:40|||||||||12
1625067890000|2021-06-30 15:44:50|||||||||4
1625067900000|2021-06-30 15:45:00|||||||||78
1625067910000|2021-06-30 15:45:10|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|62
1625067920000|2021-06-30 15:45:20|4064.8|4063.3|4064.6|4063.1|4064.8|4063.3|4064.6|4063.1|107
1625067930000|2021-06-30 15:45:30|4065.1|4063.6|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|171
1625067940000|2021-06-30 15:45:40|4064.8|4063.3|4064.6|4063.1|4064.8|4063.3|4064.6|4063.1|47
1625067950000|2021-06-30 15:45:50|4064.8|4063.3|4065.6|4064.1|4065.6|4064.1|4064.8|4063.3|53
1625067960000|2021-06-30 15:46:00|||||||||19
1625067970000|2021-06-30 15:46:10|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|65
1625067980000|2021-06-30 15:46:20|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|18
1625067990000|2021-06-30 15:46:30|||||||||1
1625068000000|2021-06-30 15:46:40|4066.1|4064.6|4065.8|4064.3|4066.1|4064.6|4065.8|4064.3|59
1625068010000|2021-06-30 15:46:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|27
1625068020000|2021-06-30 15:47:00|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|23
1625068030000|2021-06-30 15:47:10|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|66
1625068040000|2021-06-30 15:47:20|||||||||59
1625068050000|2021-06-30 15:47:30|4065.8|4064.3|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|50
1625068060000|2021-06-30 15:47:40|||||||||680
1625068070000|2021-06-30 15:47:50|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|100
1625068080000|2021-06-30 15:48:00|||||||||334
1625068090000|2021-06-30 15:48:10|||||||||2
1625068100000|2021-06-30 15:48:20|||||||||1
1625068110000|2021-06-30 15:48:30|||||||||4
1625068120000|2021-06-30 15:48:40|||||||||4
1625068130000|2021-06-30 15:48:50|||||||||4
1625068140000|2021-06-30 15:49:00|||||||||7
1625068150000|2021-06-30 15:49:10|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|4558
1625068160000|2021-06-30 15:49:20|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|58
1625068170000|2021-06-30 15:49:30|4065.3|4063.8|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|641
1625068180000|2021-06-30 15:49:40|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|198
1625068190000|2021-06-30 15:49:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|507
1625068200000|2021-06-30 15:50:00|||||||||77
1625068220000|2021-06-30 15:50:20|||||||||2300
1625068230000|2021-06-30 15:50:30|4065.3|4063.8|4065.6|4064.1|4066.1|4064.6|4065.3|4063.8|367
1625068250000|2021-06-30 15:50:50|||||||||1350
1625068260000|2021-06-30 15:51:00|||||||||733
1625068270000|2021-06-30 15:51:10|4065.3|4063.8|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|249
1625068280000|2021-06-30 15:51:20|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|80
1625068290000|2021-06-30 15:51:30|||||||||50
1625068300000|2021-06-30 15:51:40|||||||||2
1625068320000|2021-06-30 15:52:00|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|137
1625068330000|2021-06-30 15:52:10|||||||||145
1625068340000|2021-06-30 15:52:20|||||||||5
1625068360000|2021-06-30 15:52:40|||||||||694
1625068370000|2021-06-30 15:52:50|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|1280
1625068380000|2021-06-30 15:53:00|||||||||3
1625068390000|2021-06-30 15:53:10|||||||||5018
1625068410000|2021-06-30 15:53:30|||||||||3
1625068430000|2021-06-30 15:53:50|||||||||2392
1625068440000|2021-06-30 15:54:00|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|308
1625068450000|2021-06-30 15:54:10|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|244
1625068460000|2021-06-30 15:54:20|||||||||88
1625068470000|2021-06-30 15:54:30|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|2989
1625068480000|2021-06-30 15:54:40|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|331
1625068490000|2021-06-30 15:54:50|||||||||110
1625068500000|2021-06-30 15:55:00|||||||||174
1625068510000|2021-06-30 15:55:10|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|229
1625068520000|2021-06-30 15:55:20|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|205
1625068530000|2021-06-30 15:55:30|||||||||7
1625068540000|2021-06-30 15:55:40|||||||||27
1625068550000|2021-06-30 15:55:50|4065.3|4063.8|4066.6|4065.1|4066.6|4065.1|4065.3|4063.8|482
1625068560000|2021-06-30 15:56:00|||||||||30
1625068570000|2021-06-30 15:56:10|||||||||7
1625068590000|2021-06-30 15:56:30|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|164
1625068600000|2021-06-30 15:56:40|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|46
1625068610000|2021-06-30 15:56:50|||||||||52
1625068620000|2021-06-30 15:57:00|||||||||1391
1625068630000|2021-06-30 15:57:10|||||||||651
1625068650000|2021-06-30 15:57:30|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|225
1625068660000|2021-06-30 15:57:40|||||||||9
1625068670000|2021-06-30 15:57:50|||||||||2730
1625068680000|2021-06-30 15:58:00|4066.8|4065.3|4066.8|4065.3|4066.8|4065.3|4066.8|4065.3|599
1625068690000|2021-06-30 15:58:10|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|134
1625068710000|2021-06-30 15:58:30|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|760
1625068730000|2021-06-30 15:58:50|||||||||1
1625068740000|2021-06-30 15:59:00|4066.8|4065.3|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|620
1625068750000|2021-06-30 15:59:10|||||||||171
1625068770000|2021-06-30 15:59:30|||||||||1026
1625068780000|2021-06-30 15:59:40|4066.8|4065.3|4067.1|4065.6|4067.1|4065.6|4066.8|4065.3|5031
1625068790000|2021-06-30 15:59:50|||||||||1128
1625068800000|2021-06-30 16:00:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|136
1625068810000|2021-06-30 16:00:10|||||||||93
1625068820000|2021-06-30 16:00:20|||||||||83
1625068830000|2021-06-30 16:00:30|||||||||105
1625068840000|2021-06-30 16:00:40|||||||||458
1625068850000|2021-06-30 16:00:50|||||||||78
1625068860000|2021-06-30 16:01:00|||||||||3
1625068870000|2021-06-30 16:01:10|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|693
1625068880000|2021-06-30 16:01:20|4065.1|4063.6|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|484
1625068890000|2021-06-30 16:01:30|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|129
1625068900000|2021-06-30 16:01:40|||||||||5
1625068910000|2021-06-30 16:01:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|207
1625068920000|2021-06-30 16:02:00|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|251
1625068930000|2021-06-30 16:02:10|||||||||11
1625068940000|2021-06-30 16:02:20|4064.1|4062.6|4064.1|4062.6|4064.3|4062.8|4064.1|4062.6|311
1625068950000|2021-06-30 16:02:30|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|192
1625068960000|2021-06-30 16:02:40|||||||||8
1625068970000|2021-06-30 16:02:50|||||||||4
1625068980000|2021-06-30 16:03:00|4064.1|4062.6|4064.3|4062.8|4064.6|4063.1|4064.1|4062.6|332
1625068990000|2021-06-30 16:03:10|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|84
1625069000000|2021-06-30 16:03:20|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|196
1625069010000|2021-06-30 16:03:30|||||||||100
1625069020000|2021-06-30 16:03:40|||||||||76
1625069030000|2021-06-30 16:03:50|||||||||185
1625069040000|2021-06-30 16:04:00|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|364
1625069050000|2021-06-30 16:04:10|||||||||42
1625069060000|2021-06-30 16:04:20|||||||||78
1625069070000|2021-06-30 16:04:30|||||||||25
1625069080000|2021-06-30 16:04:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|209
1625069090000|2021-06-30 16:04:50|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|2279
1625069100000|2021-06-30 16:05:00|||||||||108
1625069110000|2021-06-30 16:05:10|||||||||162
1625069120000|2021-06-30 16:05:20|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|211
1625069130000|2021-06-30 16:05:30|||||||||74
1625069140000|2021-06-30 16:05:40|||||||||36
1625069150000|2021-06-30 16:05:50|||||||||158
1625069160000|2021-06-30 16:06:00|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|391
1625069170000|2021-06-30 16:06:10|||||||||83
1625069180000|2021-06-30 16:06:20|||||||||101
1625069190000|2021-06-30 16:06:30|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|104
1625069200000|2021-06-30 16:06:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|330
1625069210000|2021-06-30 16:06:50|||||||||237
1625069220000|2021-06-30 16:07:00|4063.3|4061.8|4063.3|4061.8|4063.6|4062.1|4063.1|4061.6|446
1625069230000|2021-06-30 16:07:10|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|490
1625069240000|2021-06-30 16:07:20|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|269
1625069250000|2021-06-30 16:07:30|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|505
1625069260000|2021-06-30 16:07:40|4063.8|4062.3|4064.1|4062.6|4064.1|4062.6|4063.8|4062.3|268
1625069270000|2021-06-30 16:07:50|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|169
1625069280000|2021-06-30 16:08:00|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|147
1625069290000|2021-06-30 16:08:10|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|270
1625069300000|2021-06-30 16:08:20|||||||||59
1625069320000|2021-06-30 16:08:40|||||||||94
1625069330000|2021-06-30 16:08:50|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|203
1625069340000|2021-06-30 16:09:00|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|114
1625069350000|2021-06-30 16:09:10|||||||||35
1625069360000|2021-06-30 16:09:20|||||||||60
1625069370000|2021-06-30 16:09:30|||||||||26
1625069380000|2021-06-30 16:09:40|||||||||8
1625069390000|2021-06-30 16:09:50|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|140
1625069400000|2021-06-30 16:10:00|||||||||57
1625069410000|2021-06-30 16:10:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|209
1625069420000|2021-06-30 16:10:20|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|56
1625069430000|2021-06-30 16:10:30|||||||||5
1625069440000|2021-06-30 16:10:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|8
1625069450000|2021-06-30 16:10:50|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|84
1625069460000|2021-06-30 16:11:00|||||||||147
1625069470000|2021-06-30 16:11:10|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.3|4061.8|93
1625069490000|2021-06-30 16:11:30|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|4063.6|4062.1|78
1625069500000|2021-06-30 16:11:40|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|60
1625069510000|2021-06-30 16:11:50|4063.8|4062.3|4063.3|4061.8|4063.8|4062.3|4063.3|4061.8|169
1625069520000|2021-06-30 16:12:00|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|16
1625069530000|2021-06-30 16:12:10|||||||||904
1625069540000|2021-06-30 16:12:20|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|1369
1625069560000|2021-06-30 16:12:40|4064.3|4062.8|4064.1|4062.6|4064.3|4062.8|4064.1|4062.6|98
1625069580000|2021-06-30 16:13:00|||||||||57
1625069590000|2021-06-30 16:13:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|71
1625069600000|2021-06-30 16:13:20|||||||||160
1625069610000|2021-06-30 16:13:30|||||||||7
1625069620000|2021-06-30 16:13:40|4065.1|4063.6|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|57
1625069630000|2021-06-30 16:13:50|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|376
1625069640000|2021-06-30 16:14:00|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|2
1625069650000|2021-06-30 16:14:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|25
1625069660000|2021-06-30 16:14:20|4064.8|4063.3|4065.1|4063.6|4065.1|4063.6|4064.8|4063.3|37
1625069670000|2021-06-30 16:14:30|4065.3|4063.8|4065.3|4063.8|4065.6|4064.1|4065.3|4063.8|55
1625069680000|2021-06-30 16:14:40|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|0
1625069690000|2021-06-30 16:14:50|4065.3|4063.8|4065.3|4063.8|4065.3|4063.8|4065.3|4063.8|54
1625069700000|2021-06-30 16:15:00|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|3
1625069720000|2021-06-30 16:15:20|||||||||41
1625069730000|2021-06-30 16:15:30|4065.3|4063.8|4065.1|4063.6|4065.3|4063.8|4065.1|4063.6|57
1625069740000|2021-06-30 16:15:40|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|25
1625069750000|2021-06-30 16:15:50|||||||||3
1625069760000|2021-06-30 16:16:00|||||||||58
1625069770000|2021-06-30 16:16:10|||||||||51
1625069780000|2021-06-30 16:16:20|||||||||3
1625069790000|2021-06-30 16:16:30|||||||||4
1625069800000|2021-06-30 16:16:40|||||||||3
1625069810000|2021-06-30 16:16:50|||||||||6
1625069820000|2021-06-30 16:17:00|||||||||20
1625069830000|2021-06-30 16:17:10|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|145
1625069840000|2021-06-30 16:17:20|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|85
1625069850000|2021-06-30 16:17:30|||||||||42
1625069860000|2021-06-30 16:17:40|||||||||9
1625069870000|2021-06-30 16:17:50|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|21
1625069880000|2021-06-30 16:18:00|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|45
1625069890000|2021-06-30 16:18:10|||||||||2
1625069900000|2021-06-30 16:18:20|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|615
1625069910000|2021-06-30 16:18:30|||||||||114
1625069920000|2021-06-30 16:18:40|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|178
1625069930000|2021-06-30 16:18:50|||||||||13
1625069940000|2021-06-30 16:19:00|||||||||19
1625069950000|2021-06-30 16:19:10|||||||||16
1625069960000|2021-06-30 16:19:20|||||||||19
1625069970000|2021-06-30 16:19:30|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|22
1625069980000|2021-06-30 16:19:40|||||||||47
1625069990000|2021-06-30 16:19:50|4065.6|4064.1|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|36
1625070000000|2021-06-30 16:20:00|||||||||16
1625070010000|2021-06-30 16:20:10|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|57
1625070020000|2021-06-30 16:20:20|||||||||58
1625070040000|2021-06-30 16:20:40|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|135
1625070050000|2021-06-30 16:20:50|||||||||3
1625070060000|2021-06-30 16:21:00|||||||||7
1625070080000|2021-06-30 16:21:20|||||||||2
1625070090000|2021-06-30 16:21:30|||||||||1
1625070100000|2021-06-30 16:21:40|||||||||96
1625070110000|2021-06-30 16:21:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|135
1625070120000|2021-06-30 16:22:00|4065.3|4063.8|4065.1|4063.6|4065.3|4063.8|4065.1|4063.6|33
1625070130000|2021-06-30 16:22:10|||||||||1
1625070140000|2021-06-30 16:22:20|||||||||2
1625070150000|2021-06-30 16:22:30|||||||||131
1625070160000|2021-06-30 16:22:40|4064.8|4063.3|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|18
1625070180000|2021-06-30 16:23:00|||||||||6
1625070200000|2021-06-30 16:23:20|4064.1|4062.6|4064.6|4063.1|4065.1|4063.6|4064.1|4062.6|682
1625070210000|2021-06-30 16:23:30|4065.1|4063.6|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|164
1625070220000|2021-06-30 16:23:40|||||||||102
1625070230000|2021-06-30 16:23:50|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|353
1625070240000|2021-06-30 16:24:00|4063.8|4062.3|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|574
1625070250000|2021-06-30 16:24:10|4063.3|4061.8|4063.3|4061.8|4063.3|4061.8|4063.1|4061.6|66
1625070260000|2021-06-30 16:24:20|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|24
1625070270000|2021-06-30 16:24:30|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|128
1625070290000|2021-06-30 16:24:50|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|78
1625070300000|2021-06-30 16:25:00|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|48
1625070310000|2021-06-30 16:25:10|4063.8|4062.3|4063.6|4062.1|4063.8|4062.3|4063.6|4062.1|57
1625070320000|2021-06-30 16:25:20|4063.3|4061.8|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|82
1625070330000|2021-06-30 16:25:30|||||||||28
1625070340000|2021-06-30 16:25:40|4063.6|4062.1|4063.3|4061.8|4063.6|4062.1|4063.3|4061.8|318
1625070350000|2021-06-30 16:25:50|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|78
1625070360000|2021-06-30 16:26:00|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|125
1625070370000|2021-06-30 16:26:10|||||||||195
1625070380000|2021-06-30 16:26:20|||||||||26
1625070390000|2021-06-30 16:26:30|||||||||29
1625070400000|2021-06-30 16:26:40|4062.3|4060.8|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|323
1625070410000|2021-06-30 16:26:50|4062.3|4060.8|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|81
1625070420000|2021-06-30 16:27:00|||||||||140
1625070430000|2021-06-30 16:27:10|||||||||22
1625070440000|2021-06-30 16:27:20|||||||||78
1625070450000|2021-06-30 16:27:30|||||||||69
1625070460000|2021-06-30 16:27:40|||||||||24
1625070470000|2021-06-30 16:27:50|||||||||126
1625070480000|2021-06-30 16:28:00|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|191
1625070490000|2021-06-30 16:28:10|4062.8|4061.3|4063.1|4061.6|4063.1|4061.6|4062.8|4061.3|89
1625070500000|2021-06-30 16:28:20|||||||||75
1625070510000|2021-06-30 16:28:30|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|238
1625070520000|2021-06-30 16:28:40|||||||||70
1625070530000|2021-06-30 16:28:50|||||||||112
1625070540000|2021-06-30 16:29:00|4062.3|4060.8|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|162
1625070550000|2021-06-30 16:29:10|||||||||26
1625070560000|2021-06-30 16:29:20|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|509
1625070570000|2021-06-30 16:29:30|||||||||63
1625070580000|2021-06-30 16:29:40|||||||||31
1625070590000|2021-06-30 16:29:50|||||||||68
1625070600000|2021-06-30 16:30:00|4061.1|4059.6|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|735
1625070610000|2021-06-30 16:30:10|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|179
1625070620000|2021-06-30 16:30:20|||||||||19
1625070630000|2021-06-30 16:30:30|||||||||3
1625070640000|2021-06-30 16:30:40|||||||||5
1625070650000|2021-06-30 16:30:50|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|274
1625070660000|2021-06-30 16:31:00|||||||||11
1625070670000|2021-06-30 16:31:10|||||||||9
1625070680000|2021-06-30 16:31:20|||||||||73
1625070690000|2021-06-30 16:31:30|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|77
1625070700000|2021-06-30 16:31:40|||||||||22
1625070710000|2021-06-30 16:31:50|4062.3|4060.8|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|359
1625070720000|2021-06-30 16:32:00|4062.6|4061.1|4062.3|4060.8|4062.6|4061.1|4062.1|4060.6|137
1625070730000|2021-06-30 16:32:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|0
1625070740000|2021-06-30 16:32:20|4062.3|4060.8|4062.3|4060.8|4062.3|4060.8|4062.3|4060.8|76
1625070750000|2021-06-30 16:32:30|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|50
1625070760000|2021-06-30 16:32:40|4062.8|4061.3|4062.8|4061.3|4062.8|4061.3|4062.8|4061.3|199
1625070770000|2021-06-30 16:32:50|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|56
1625070780000|2021-06-30 16:33:00|||||||||34
1625070790000|2021-06-30 16:33:10|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|115
1625070800000|2021-06-30 16:33:20|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|58
1625070810000|2021-06-30 16:33:30|||||||||1
1625070820000|2021-06-30 16:33:40|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.3|4061.8|27
1625070830000|2021-06-30 16:33:50|||||||||12
1625070840000|2021-06-30 16:34:00|||||||||3
1625070850000|2021-06-30 16:34:10|||||||||4
1625070860000|2021-06-30 16:34:20|||||||||2
1625070870000|2021-06-30 16:34:30|||||||||13
1625070880000|2021-06-30 16:34:40|4063.8|4062.3|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|113
1625070890000|2021-06-30 16:34:50|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|169
1625070900000|2021-06-30 16:35:00|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|69
1625070910000|2021-06-30 16:35:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|2
1625070920000|2021-06-30 16:35:20|||||||||3
1625070930000|2021-06-30 16:35:30|||||||||1
1625070940000|2021-06-30 16:35:40|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|13
1625070950000|2021-06-30 16:35:50|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|47
1625070960000|2021-06-30 16:36:00|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|8
1625070970000|2021-06-30 16:36:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|59
1625070980000|2021-06-30 16:36:20|||||||||2
1625071000000|2021-06-30 16:36:40|||||||||1
1625071010000|2021-06-30 16:36:50|||||||||1
1625071020000|2021-06-30 16:37:00|||||||||1
1625071030000|2021-06-30 16:37:10|||||||||17
1625071040000|2021-06-30 16:37:20|||||||||4
1625071050000|2021-06-30 16:37:30|||||||||2
1625071060000|2021-06-30 16:37:40|||||||||112
1625071070000|2021-06-30 16:37:50|4064.3|4062.8|4064.3|4062.8|4064.3|4062.8|4064.3|4062.8|2
1625071080000|2021-06-30 16:38:00|||||||||15
1625071090000|2021-06-30 16:38:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|1
1625071100000|2021-06-30 16:38:20|||||||||7
1625071110000|2021-06-30 16:38:30|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|82
1625071120000|2021-06-30 16:38:40|4065.3|4063.8|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|18
1625071130000|2021-06-30 16:38:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|52
1625071140000|2021-06-30 16:39:00|||||||||1
1625071160000|2021-06-30 16:39:20|||||||||1
1625071170000|2021-06-30 16:39:30|||||||||1
1625071180000|2021-06-30 16:39:40|||||||||1
1625071200000|2021-06-30 16:40:00|||||||||1
1625071210000|2021-06-30 16:40:10|4065.3|4063.8|4065.3|4063.8|4065.6|4064.1|4065.3|4063.8|74
1625071220000|2021-06-30 16:40:20|4065.1|4063.6|4065.1|4063.6|4065.3|4063.8|4065.1|4063.6|13
1625071230000|2021-06-30 16:40:30|4065.3|4063.8|4065.3|4063.8|4065.3|4063.8|4065.1|4063.6|34
1625071240000|2021-06-30 16:40:40|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|1
1625071250000|2021-06-30 16:40:50|||||||||20
1625071260000|2021-06-30 16:41:00|||||||||21
1625071270000|2021-06-30 16:41:10|||||||||19
1625071280000|2021-06-30 16:41:20|||||||||112
1625071290000|2021-06-30 16:41:30|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|175
1625071300000|2021-06-30 16:41:40|||||||||96
1625071310000|2021-06-30 16:41:50|||||||||136
1625071320000|2021-06-30 16:42:00|4065.3|4063.8|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|231
1625071330000|2021-06-30 16:42:10|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.3|4063.8|70
1625071340000|2021-06-30 16:42:20|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|157
1625071350000|2021-06-30 16:42:30|||||||||7
1625071370000|2021-06-30 16:42:50|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|215
1625071390000|2021-06-30 16:43:10|||||||||23
1625071400000|2021-06-30 16:43:20|||||||||2
1625071430000|2021-06-30 16:43:50|||||||||2
1625071440000|2021-06-30 16:44:00|||||||||2
1625071450000|2021-06-30 16:44:10|||||||||86
1625071460000|2021-06-30 16:44:20|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|130
1625071470000|2021-06-30 16:44:30|||||||||24
1625071480000|2021-06-30 16:44:40|4064.3|4062.8|4064.3|4062.8|4064.3|4062.8|4064.3|4062.8|126
1625071490000|2021-06-30 16:44:50|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|25
1625071500000|2021-06-30 16:45:00|||||||||65
1625071510000|2021-06-30 16:45:10|||||||||2
1625071520000|2021-06-30 16:45:20|4063.6|4062.1|4063.6|4062.1|4063.8|4062.3|4063.6|4062.1|203
1625071530000|2021-06-30 16:45:30|||||||||2
1625071540000|2021-06-30 16:45:40|||||||||4
1625071550000|2021-06-30 16:45:50|||||||||6
1625071560000|2021-06-30 16:46:00|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|341
1625071570000|2021-06-30 16:46:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|278
1625071580000|2021-06-30 16:46:20|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|82
1625071590000|2021-06-30 16:46:30|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|151
1625071600000|2021-06-30 16:46:40|||||||||57
1625071610000|2021-06-30 16:46:50|||||||||9
1625071620000|2021-06-30 16:47:00|||||||||2
1625071630000|2021-06-30 16:47:10|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|142
1625071640000|2021-06-30 16:47:20|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|130
1625071650000|2021-06-30 16:47:30|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|68
1625071660000|2021-06-30 16:47:40|||||||||35
1625071670000|2021-06-30 16:47:50|||||||||1
1625071690000|2021-06-30 16:48:10|||||||||55
1625071700000|2021-06-30 16:48:20|||||||||20
1625071710000|2021-06-30 16:48:30|||||||||1
1625071720000|2021-06-30 16:48:40|4063.8|4062.3|4063.6|4062.1|4063.8|4062.3|4063.6|4062.1|83
1625071730000|2021-06-30 16:48:50|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|4063.8|4062.3|37
1625071740000|2021-06-30 16:49:00|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|0
1625071750000|2021-06-30 16:49:10|||||||||22
1625071760000|2021-06-30 16:49:20|||||||||4
1625071770000|2021-06-30 16:49:30|||||||||5
1625071780000|2021-06-30 16:49:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|87
1625071790000|2021-06-30 16:49:50|||||||||1
1625071800000|2021-06-30 16:50:00|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|55
1625071810000|2021-06-30 16:50:10|||||||||4
1625071820000|2021-06-30 16:50:20|4063.8|4062.3|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|40
1625071830000|2021-06-30 16:50:30|||||||||1
1625071850000|2021-06-30 16:50:50|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|35
1625071860000|2021-06-30 16:51:00|4063.8|4062.3|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|66
1625071870000|2021-06-30 16:51:10|||||||||15
1625071880000|2021-06-30 16:51:20|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|62
1625071890000|2021-06-30 16:51:30|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|33
1625071900000|2021-06-30 16:51:40|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|37
1625071910000|2021-06-30 16:51:50|4064.8|4063.3|4065.1|4063.6|4065.1|4063.6|4064.8|4063.3|23
1625071920000|2021-06-30 16:52:00|4064.8|4063.3|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|54
1625071930000|2021-06-30 16:52:10|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|103
1625071940000|2021-06-30 16:52:20|||||||||13
1625071950000|2021-06-30 16:52:30|4064.8|4063.3|4064.6|4063.1|4064.8|4063.3|4064.6|4063.1|48
1625071960000|2021-06-30 16:52:40|4065.1|4063.6|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|5
1625071970000|2021-06-30 16:52:50|||||||||1
1625071980000|2021-06-30 16:53:00|||||||||1
1625071990000|2021-06-30 16:53:10|4064.8|4063.3|4064.8|4063.3|4065.1|4063.6|4064.8|4063.3|49
1625072000000|2021-06-30 16:53:20|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|64
1625072010000|2021-06-30 16:53:30|||||||||38
1625072020000|2021-06-30 16:53:40|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|12
1625072030000|2021-06-30 16:53:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|0
1625072040000|2021-06-30 16:54:00|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|4
1625072050000|2021-06-30 16:54:10|4064.6|4063.1|4064.8|4063.3|4064.8|4063.3|4064.6|4063.1|0
1625072060000|2021-06-30 16:54:20|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|7
1625072070000|2021-06-30 16:54:30|||||||||1
1625072090000|2021-06-30 16:54:50|||||||||1
1625072100000|2021-06-30 16:55:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|121
1625072110000|2021-06-30 16:55:10|||||||||15
1625072120000|2021-06-30 16:55:20|||||||||116
1625072140000|2021-06-30 16:55:40|4065.8|4064.3|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|32
1625072150000|2021-06-30 16:55:50|||||||||4
1625072160000|2021-06-30 16:56:00|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|58
1625072180000|2021-06-30 16:56:20|||||||||2
1625072190000|2021-06-30 16:56:30|||||||||38
1625072210000|2021-06-30 16:56:50|||||||||10
1625072220000|2021-06-30 16:57:00|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|257
1625072230000|2021-06-30 16:57:10|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|28
1625072240000|2021-06-30 16:57:20|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|30
1625072250000|2021-06-30 16:57:30|4064.3|4062.8|4063.6|4062.1|4064.3|4062.8|4063.6|4062.1|323
1625072260000|2021-06-30 16:57:40|||||||||1
1625072280000|2021-06-30 16:58:00|||||||||1
1625072290000|2021-06-30 16:58:10|||||||||35
1625072300000|2021-06-30 16:58:20|||||||||2
1625072310000|2021-06-30 16:58:30|||||||||2
1625072320000|2021-06-30 16:58:40|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|82
1625072330000|2021-06-30 16:58:50|4064.3|4062.8|4064.6|4063.1|4064.6|4063.1|4064.3|4062.8|29
1625072340000|2021-06-30 16:59:00|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|36
1625072360000|2021-06-30 16:59:20|||||||||7
1625072380000|2021-06-30 16:59:40|||||||||6
1625072400000|2021-06-30 17:00:00|||||||||30
1625072420000|2021-06-30 17:00:20|||||||||7
1625072430000|2021-06-30 17:00:30|||||||||4
1625072450000|2021-06-30 17:00:50|||||||||13
1625072470000|2021-06-30 17:01:10|||||||||7
1625072490000|2021-06-30 17:01:30|||||||||4
1625072500000|2021-06-30 17:01:40|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|74
1625072520000|2021-06-30 17:02:00|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|4064.8|4063.3|47
1625072530000|2021-06-30 17:02:10|4064.6|4063.1|4064.8|4063.3|4064.8|4063.3|4064.6|4063.1|2
1625072540000|2021-06-30 17:02:20|4064.6|4063.1|4064.8|4063.3|4064.8|4063.3|4064.6|4063.1|0
1625072550000|2021-06-30 17:02:30|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|3
1625072560000|2021-06-30 17:02:40|||||||||3
1625072570000|2021-06-30 17:02:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|81
1625072590000|2021-06-30 17:03:10|||||||||3
1625072600000|2021-06-30 17:03:20|||||||||3
1625072610000|2021-06-30 17:03:30|||||||||2
1625072640000|2021-06-30 17:04:00|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|24
1625072650000|2021-06-30 17:04:10|||||||||12
1625072660000|2021-06-30 17:04:20|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|10
1625072670000|2021-06-30 17:04:30|||||||||6
1625072680000|2021-06-30 17:04:40|||||||||15
1625072690000|2021-06-30 17:04:50|||||||||1
1625072700000|2021-06-30 17:05:00|4064.6|4063.1|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|94
1625072710000|2021-06-30 17:05:10|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|1
1625072720000|2021-06-30 17:05:20|||||||||1
1625072740000|2021-06-30 17:05:40|||||||||7
1625072750000|2021-06-30 17:05:50|||||||||1
1625072780000|2021-06-30 17:06:20|||||||||22
1625072790000|2021-06-30 17:06:30|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|171
1625072800000|2021-06-30 17:06:40|||||||||1
1625072810000|2021-06-30 17:06:50|||||||||1
1625072820000|2021-06-30 17:07:00|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|23
1625072840000|2021-06-30 17:07:20|||||||||17
1625072850000|2021-06-30 17:07:30|||||||||5
1625072870000|2021-06-30 17:07:50|||||||||5
1625072880000|2021-06-30 17:08:00|||||||||1
1625072890000|2021-06-30 17:08:10|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|61
1625072900000|2021-06-30 17:08:20|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|2
1625072910000|2021-06-30 17:08:30|4065.6|4064.1|4065.8|4064.3|4065.8|4064.3|4065.6|4064.1|29
1625072920000|2021-06-30 17:08:40|||||||||1
1625072930000|2021-06-30 17:08:50|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|32
1625072940000|2021-06-30 17:09:00|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|11
1625072950000|2021-06-30 17:09:10|4065.6|4064.1|4065.8|4064.3|4065.8|4064.3|4065.6|4064.1|0
1625072960000|2021-06-30 17:09:20|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|2
1625072970000|2021-06-30 17:09:30|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|0
1625072990000|2021-06-30 17:09:50|4065.8|4064.3|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|20
1625073000000|2021-06-30 17:10:00|4065.8|4064.3|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|9
1625073010000|2021-06-30 17:10:10|||||||||8
1625073030000|2021-06-30 17:10:30|||||||||1
1625073050000|2021-06-30 17:10:50|||||||||1
1625073070000|2021-06-30 17:11:10|||||||||17
1625073080000|2021-06-30 17:11:20|||||||||10
1625073090000|2021-06-30 17:11:30|||||||||19
1625073110000|2021-06-30 17:11:50|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|169
1625073120000|2021-06-30 17:12:00|4065.3|4063.8|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|17
1625073140000|2021-06-30 17:12:20|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|62
1625073160000|2021-06-30 17:12:40|||||||||20
1625073180000|2021-06-30 17:13:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|81
1625073190000|2021-06-30 17:13:10|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|41
1625073200000|2021-06-30 17:13:20|||||||||1
1625073210000|2021-06-30 17:13:30|||||||||27
1625073220000|2021-06-30 17:13:40|||||||||10
1625073250000|2021-06-30 17:14:10|||||||||10
1625073300000|2021-06-30 17:15:00|||||||||3
1625073310000|2021-06-30 17:15:10|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|50
1625073320000|2021-06-30 17:15:20|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|23
1625073330000|2021-06-30 17:15:30|||||||||1
1625073340000|2021-06-30 17:15:40|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|4065.6|4064.1|35
1625073350000|2021-06-30 17:15:50|4065.6|4064.1|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|0
1625073370000|2021-06-30 17:16:10|||||||||2
1625073390000|2021-06-30 17:16:30|||||||||1
1625073410000|2021-06-30 17:16:50|||||||||3
1625073430000|2021-06-30 17:17:10|||||||||15
1625073450000|2021-06-30 17:17:30|||||||||1
1625073460000|2021-06-30 17:17:40|||||||||3
1625073470000|2021-06-30 17:17:50|||||||||2
1625073480000|2021-06-30 17:18:00|||||||||1
1625073490000|2021-06-30 17:18:10|||||||||68
1625073510000|2021-06-30 17:18:30|||||||||1
1625073520000|2021-06-30 17:18:40|||||||||1
1625073530000|2021-06-30 17:18:50|||||||||3
1625073540000|2021-06-30 17:19:00|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|45
1625073550000|2021-06-30 17:19:10|||||||||19
1625073570000|2021-06-30 17:19:30|||||||||1
1625073580000|2021-06-30 17:19:40|||||||||10
1625073590000|2021-06-30 17:19:50|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|64
1625073610000|2021-06-30 17:20:10|||||||||14
1625073620000|2021-06-30 17:20:20|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|61
1625073630000|2021-06-30 17:20:30|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|20
1625073640000|2021-06-30 17:20:40|||||||||1
1625073650000|2021-06-30 17:20:50|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|4065.8|4064.3|14
1625073660000|2021-06-30 17:21:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|0
1625073690000|2021-06-30 17:21:30|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|8
1625073710000|2021-06-30 17:21:50|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|148
1625073720000|2021-06-30 17:22:00|4066.8|4065.3|4067.1|4065.6|4067.1|4065.6|4066.8|4065.3|80
1625073730000|2021-06-30 17:22:10|4067.3|4065.8|4067.3|4065.8|4067.3|4065.8|4067.3|4065.8|133
1625073740000|2021-06-30 17:22:20|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.3|4065.8|98
1625073750000|2021-06-30 17:22:30|||||||||2
1625073760000|2021-06-30 17:22:40|||||||||2
1625073770000|2021-06-30 17:22:50|||||||||2
1625073800000|2021-06-30 17:23:20|||||||||17
1625073810000|2021-06-30 17:23:30|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|93
1625073820000|2021-06-30 17:23:40|||||||||13
1625073830000|2021-06-30 17:23:50|||||||||10
1625073840000|2021-06-30 17:24:00|||||||||58
1625073860000|2021-06-30 17:24:20|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|181
1625073870000|2021-06-30 17:24:30|||||||||3
1625073880000|2021-06-30 17:24:40|||||||||4
1625073890000|2021-06-30 17:24:50|||||||||1
1625073910000|2021-06-30 17:25:10|||||||||21
1625073930000|2021-06-30 17:25:30|||||||||1
1625073940000|2021-06-30 17:25:40|||||||||1
1625073950000|2021-06-30 17:25:50|||||||||3
1625073960000|2021-06-30 17:26:00|||||||||9
1625073970000|2021-06-30 17:26:10|||||||||5
1625073990000|2021-06-30 17:26:30|||||||||1
1625074010000|2021-06-30 17:26:50|||||||||51
1625074050000|2021-06-30 17:27:30|||||||||1
1625074060000|2021-06-30 17:27:40|||||||||8
1625074080000|2021-06-30 17:28:00|||||||||36
1625074090000|2021-06-30 17:28:10|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|213
1625074100000|2021-06-30 17:28:20|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|175
1625074110000|2021-06-30 17:28:30|||||||||8
1625074120000|2021-06-30 17:28:40|||||||||3
1625074130000|2021-06-30 17:28:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|132
1625074140000|2021-06-30 17:29:00|||||||||2
1625074160000|2021-06-30 17:29:20|||||||||4
1625074170000|2021-06-30 17:29:30|||||||||1
1625074180000|2021-06-30 17:29:40|||||||||3
1625074200000|2021-06-30 17:30:00|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|123
1625074210000|2021-06-30 17:30:10|||||||||26
1625074220000|2021-06-30 17:30:20|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|71
1625074230000|2021-06-30 17:30:30|4068.6|4067.1|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|277
1625074240000|2021-06-30 17:30:40|||||||||10
1625074250000|2021-06-30 17:30:50|||||||||1
1625074260000|2021-06-30 17:31:00|||||||||6
1625074270000|2021-06-30 17:31:10|||||||||4
1625074280000|2021-06-30 17:31:20|||||||||8
1625074290000|2021-06-30 17:31:30|||||||||1
1625074300000|2021-06-30 17:31:40|||||||||3
1625074320000|2021-06-30 17:32:00|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|159
1625074330000|2021-06-30 17:32:10|||||||||9
1625074340000|2021-06-30 17:32:20|||||||||1
1625074350000|2021-06-30 17:32:30|||||||||6
1625074360000|2021-06-30 17:32:40|||||||||1
1625074370000|2021-06-30 17:32:50|||||||||2
1625074380000|2021-06-30 17:33:00|||||||||35
1625074390000|2021-06-30 17:33:10|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|241
1625074400000|2021-06-30 17:33:20|||||||||14
1625074410000|2021-06-30 17:33:30|||||||||164
1625074420000|2021-06-30 17:33:40|||||||||46
1625074430000|2021-06-30 17:33:50|||||||||8
1625074440000|2021-06-30 17:34:00|||||||||12
1625074450000|2021-06-30 17:34:10|||||||||6
1625074460000|2021-06-30 17:34:20|||||||||14
1625074470000|2021-06-30 17:34:30|||||||||9
1625074490000|2021-06-30 17:34:50|||||||||48
1625074500000|2021-06-30 17:35:00|4067.1|4065.6|4067.3|4065.8|4067.3|4065.8|4067.1|4065.6|129
1625074510000|2021-06-30 17:35:10|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|18
1625074520000|2021-06-30 17:35:20|4067.3|4065.8|4067.3|4065.8|4067.3|4065.8|4067.1|4065.6|9
1625074530000|2021-06-30 17:35:30|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|5
1625074540000|2021-06-30 17:35:40|||||||||3
1625074550000|2021-06-30 17:35:50|||||||||3
1625074560000|2021-06-30 17:36:00|||||||||5
1625074590000|2021-06-30 17:36:30|||||||||1
1625074600000|2021-06-30 17:36:40|||||||||2
1625074620000|2021-06-30 17:37:00|||||||||3
1625074630000|2021-06-30 17:37:10|||||||||3
1625074640000|2021-06-30 17:37:20|||||||||1
1625074650000|2021-06-30 17:37:30|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|86
1625074670000|2021-06-30 17:37:50|||||||||1
1625074680000|2021-06-30 17:38:00|||||||||1
1625074690000|2021-06-30 17:38:10|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|301
1625074700000|2021-06-30 17:38:20|||||||||37
1625074710000|2021-06-30 17:38:30|||||||||10
1625074720000|2021-06-30 17:38:40|||||||||2
1625074740000|2021-06-30 17:39:00|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|91
1625074750000|2021-06-30 17:39:10|4067.8|4066.3|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|1
1625074760000|2021-06-30 17:39:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|1
1625074770000|2021-06-30 17:39:30|4067.8|4066.3|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|1
1625074780000|2021-06-30 17:39:40|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|0
1625074790000|2021-06-30 17:39:50|4067.6|4066.1|4067.8|4066.3|4068.1|4066.6|4067.6|4066.1|5
1625074800000|2021-06-30 17:40:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|0
1625074810000|2021-06-30 17:40:10|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.6|4066.1|30
1625074830000|2021-06-30 17:40:30|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|4
1625074840000|2021-06-30 17:40:40|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|1
1625074850000|2021-06-30 17:40:50|||||||||2
1625074860000|2021-06-30 17:41:00|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|2
1625074870000|2021-06-30 17:41:10|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|7
1625074890000|2021-06-30 17:41:30|||||||||1
1625074900000|2021-06-30 17:41:40|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|60
1625074910000|2021-06-30 17:41:50|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|11
1625074920000|2021-06-30 17:42:00|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.6|4066.1|3
1625074930000|2021-06-30 17:42:10|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|13
1625074940000|2021-06-30 17:42:20|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|1
1625074950000|2021-06-30 17:42:30|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|45
1625074960000|2021-06-30 17:42:40|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|6
1625074970000|2021-06-30 17:42:50|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|3
1625074980000|2021-06-30 17:43:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|18
1625074990000|2021-06-30 17:43:10|||||||||1
1625075000000|2021-06-30 17:43:20|||||||||1
1625075010000|2021-06-30 17:43:30|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|18
1625075020000|2021-06-30 17:43:40|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|2
1625075030000|2021-06-30 17:43:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|22
1625075040000|2021-06-30 17:44:00|||||||||3
1625075060000|2021-06-30 17:44:20|||||||||3
1625075100000|2021-06-30 17:45:00|||||||||41
1625075110000|2021-06-30 17:45:10|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|63
1625075120000|2021-06-30 17:45:20|||||||||2
1625075130000|2021-06-30 17:45:30|||||||||1
1625075140000|2021-06-30 17:45:40|||||||||41
1625075170000|2021-06-30 17:46:10|||||||||6
1625075190000|2021-06-30 17:46:30|||||||||1
1625075200000|2021-06-30 17:46:40|||||||||5
1625075220000|2021-06-30 17:47:00|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|391
1625075230000|2021-06-30 17:47:10|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|54
1625075240000|2021-06-30 17:47:20|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|86
1625075250000|2021-06-30 17:47:30|||||||||1
1625075260000|2021-06-30 17:47:40|||||||||1
1625075290000|2021-06-30 17:48:10|||||||||3
1625075310000|2021-06-30 17:48:30|||||||||1
1625075330000|2021-06-30 17:48:50|||||||||1
1625075360000|2021-06-30 17:49:20|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|50
1625075370000|2021-06-30 17:49:30|||||||||1
1625075380000|2021-06-30 17:49:40|||||||||1
1625075400000|2021-06-30 17:50:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|19
1625075430000|2021-06-30 17:50:30|||||||||2
1625075490000|2021-06-30 17:51:30|||||||||1
1625075510000|2021-06-30 17:51:50|||||||||1
1625075520000|2021-06-30 17:52:00|||||||||25
1625075540000|2021-06-30 17:52:20|||||||||13
1625075550000|2021-06-30 17:52:30|||||||||1
1625075560000|2021-06-30 17:52:40|||||||||3
1625075580000|2021-06-30 17:53:00|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|68
1625075590000|2021-06-30 17:53:10|4066.3|4064.8|4066.3|4064.8|4066.6|4065.1|4066.3|4064.8|72
1625075600000|2021-06-30 17:53:20|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|0
1625075620000|2021-06-30 17:53:40|||||||||1
1625075650000|2021-06-30 17:54:10|||||||||2
1625075660000|2021-06-30 17:54:20|||||||||2
1625075670000|2021-06-30 17:54:30|||||||||1
1625075690000|2021-06-30 17:54:50|4066.3|4064.8|4066.3|4064.8|4066.6|4065.1|4066.3|4064.8|69
1625075700000|2021-06-30 17:55:00|4066.6|4065.1|4066.3|4064.8|4066.6|4065.1|4066.3|4064.8|1
1625075710000|2021-06-30 17:55:10|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|3
1625075720000|2021-06-30 17:55:20|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|10
1625075730000|2021-06-30 17:55:30|4066.3|4064.8|4066.3|4064.8|4066.6|4065.1|4066.3|4064.8|8
1625075740000|2021-06-30 17:55:40|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|2
1625075750000|2021-06-30 17:55:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|16
1625075790000|2021-06-30 17:56:30|||||||||1
1625075810000|2021-06-30 17:56:50|||||||||3
1625075820000|2021-06-30 17:57:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|48
1625075830000|2021-06-30 17:57:10|||||||||1
1625075850000|2021-06-30 17:57:30|||||||||4
1625075870000|2021-06-30 17:57:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|17
1625075890000|2021-06-30 17:58:10|||||||||5
1625075910000|2021-06-30 17:58:30|||||||||2
1625075950000|2021-06-30 17:59:10|||||||||1
1625075960000|2021-06-30 17:59:20|||||||||4
1625075970000|2021-06-30 17:59:30|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|57
1625075980000|2021-06-30 17:59:40|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|0
1625075990000|2021-06-30 17:59:50|||||||||1
1625076000000|2021-06-30 18:00:00|||||||||17
1625076010000|2021-06-30 18:00:10|||||||||9
1625076020000|2021-06-30 18:00:20|4066.3|4064.8|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|12
1625076030000|2021-06-30 18:00:30|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|60
1625076040000|2021-06-30 18:00:40|4066.1|4064.6|4066.3|4064.8|4066.6|4065.1|4066.1|4064.6|3
1625076050000|2021-06-30 18:00:50|4066.1|4064.6|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|4
1625076060000|2021-06-30 18:01:00|4066.6|4065.1|4066.3|4064.8|4066.6|4065.1|4066.1|4064.6|1
1625076070000|2021-06-30 18:01:10|4066.1|4064.6|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|0
1625076080000|2021-06-30 18:01:20|4066.6|4065.1|4066.3|4064.8|4066.6|4065.1|4066.3|4064.8|17
1625076090000|2021-06-30 18:01:30|4066.1|4064.6|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|9
1625076100000|2021-06-30 18:01:40|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|7
1625076110000|2021-06-30 18:01:50|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|3
1625076120000|2021-06-30 18:02:00|||||||||6
1625076130000|2021-06-30 18:02:10|||||||||1
1625076140000|2021-06-30 18:02:20|||||||||1
1625076150000|2021-06-30 18:02:30|||||||||1
1625076180000|2021-06-30 18:03:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|90
1625076190000|2021-06-30 18:03:10|4065.8|4064.3|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|23
1625076200000|2021-06-30 18:03:20|||||||||36
1625076210000|2021-06-30 18:03:30|||||||||14
1625076220000|2021-06-30 18:03:40|||||||||2
1625076230000|2021-06-30 18:03:50|||||||||49
1625076240000|2021-06-30 18:04:00|4065.8|4064.3|4065.6|4064.1|4065.8|4064.3|4065.6|4064.1|5
1625076250000|2021-06-30 18:04:10|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|88
1625076260000|2021-06-30 18:04:20|||||||||2
1625076270000|2021-06-30 18:04:30|4066.3|4064.8|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|18
1625076300000|2021-06-30 18:05:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|16
1625076310000|2021-06-30 18:05:10|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|42
1625076320000|2021-06-30 18:05:20|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|3
1625076330000|2021-06-30 18:05:30|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|16
1625076340000|2021-06-30 18:05:40|4066.1|4064.6|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|1
1625076350000|2021-06-30 18:05:50|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4
1625076370000|2021-06-30 18:06:10|||||||||13
1625076390000|2021-06-30 18:06:30|4066.3|4064.8|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|92
1625076400000|2021-06-30 18:06:40|4066.3|4064.8|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|57
1625076420000|2021-06-30 18:07:00|||||||||1
1625076430000|2021-06-30 18:07:10|||||||||1
1625076450000|2021-06-30 18:07:30|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|101
1625076480000|2021-06-30 18:08:00|||||||||16
1625076520000|2021-06-30 18:08:40|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|47
1625076540000|2021-06-30 18:09:00|||||||||6
1625076570000|2021-06-30 18:09:30|||||||||1
1625076580000|2021-06-30 18:09:40|||||||||1
1625076590000|2021-06-30 18:09:50|||||||||5
1625076600000|2021-06-30 18:10:00|||||||||6
1625076610000|2021-06-30 18:10:10|||||||||13
1625076620000|2021-06-30 18:10:20|||||||||14
1625076630000|2021-06-30 18:10:30|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|103
1625076650000|2021-06-30 18:10:50|||||||||1
1625076660000|2021-06-30 18:11:00|||||||||1
1625076670000|2021-06-30 18:11:10|||||||||9
1625076680000|2021-06-30 18:11:20|||||||||84
1625076690000|2021-06-30 18:11:30|||||||||3
1625076700000|2021-06-30 18:11:40|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|52
1625076710000|2021-06-30 18:11:50|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|20
1625076720000|2021-06-30 18:12:00|||||||||12
1625076730000|2021-06-30 18:12:10|||||||||2
1625076740000|2021-06-30 18:12:20|||||||||1
1625076750000|2021-06-30 18:12:30|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|52
1625076760000|2021-06-30 18:12:40|||||||||1
1625076780000|2021-06-30 18:13:00|||||||||14
1625076810000|2021-06-30 18:13:30|||||||||1
1625076820000|2021-06-30 18:13:40|||||||||2
1625076830000|2021-06-30 18:13:50|||||||||11
1625076840000|2021-06-30 18:14:00|4065.6|4064.1|4065.3|4063.8|4065.6|4064.1|4065.1|4063.6|87
1625076850000|2021-06-30 18:14:10|4065.1|4063.6|4065.1|4063.6|4065.3|4063.8|4065.1|4063.6|0
1625076870000|2021-06-30 18:14:30|||||||||1
1625076880000|2021-06-30 18:14:40|||||||||1
1625076910000|2021-06-30 18:15:10|||||||||9
1625076920000|2021-06-30 18:15:20|||||||||11
1625076930000|2021-06-30 18:15:30|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|34
1625076940000|2021-06-30 18:15:40|4066.3|4064.8|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|738
1625076950000|2021-06-30 18:15:50|||||||||83
1625076960000|2021-06-30 18:16:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|37
1625076970000|2021-06-30 18:16:10|||||||||2
1625076980000|2021-06-30 18:16:20|||||||||2
1625076990000|2021-06-30 18:16:30|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|85
1625077000000|2021-06-30 18:16:40|||||||||3
1625077010000|2021-06-30 18:16:50|||||||||6
1625077020000|2021-06-30 18:17:00|||||||||105
1625077030000|2021-06-30 18:17:10|||||||||3
1625077040000|2021-06-30 18:17:20|4067.3|4065.8|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|89
1625077050000|2021-06-30 18:17:30|||||||||2
1625077060000|2021-06-30 18:17:40|||||||||7
1625077070000|2021-06-30 18:17:50|||||||||1
1625077080000|2021-06-30 18:18:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|94
1625077090000|2021-06-30 18:18:10|||||||||6
1625077100000|2021-06-30 18:18:20|||||||||3
1625077120000|2021-06-30 18:18:40|||||||||5
1625077130000|2021-06-30 18:18:50|||||||||1
1625077140000|2021-06-30 18:19:00|||||||||14
1625077160000|2021-06-30 18:19:20|||||||||1
1625077170000|2021-06-30 18:19:30|||||||||4
1625077180000|2021-06-30 18:19:40|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|172
1625077210000|2021-06-30 18:20:10|||||||||14
1625077230000|2021-06-30 18:20:30|||||||||4
1625077250000|2021-06-30 18:20:50|||||||||9
1625077260000|2021-06-30 18:21:00|||||||||4
1625077270000|2021-06-30 18:21:10|||||||||12
1625077280000|2021-06-30 18:21:20|||||||||4
1625077290000|2021-06-30 18:21:30|||||||||2
1625077300000|2021-06-30 18:21:40|||||||||9
1625077310000|2021-06-30 18:21:50|||||||||4
1625077330000|2021-06-30 18:22:10|||||||||16
1625077340000|2021-06-30 18:22:20|||||||||2
1625077360000|2021-06-30 18:22:40|||||||||3
1625077380000|2021-06-30 18:23:00|||||||||1
1625077390000|2021-06-30 18:23:10|||||||||13
1625077400000|2021-06-30 18:23:20|||||||||12
1625077410000|2021-06-30 18:23:30|||||||||3
1625077430000|2021-06-30 18:23:50|||||||||1
1625077460000|2021-06-30 18:24:20|||||||||15
1625077470000|2021-06-30 18:24:30|||||||||3
1625077480000|2021-06-30 18:24:40|||||||||5
1625077490000|2021-06-30 18:24:50|||||||||3
1625077510000|2021-06-30 18:25:10|||||||||3
1625077520000|2021-06-30 18:25:20|||||||||58
1625077530000|2021-06-30 18:25:30|||||||||3
1625077540000|2021-06-30 18:25:40|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|51
1625077560000|2021-06-30 18:26:00|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|54
1625077590000|2021-06-30 18:26:30|||||||||11
1625077610000|2021-06-30 18:26:50|||||||||1
1625077630000|2021-06-30 18:27:10|||||||||8
1625077640000|2021-06-30 18:27:20|||||||||8
1625077660000|2021-06-30 18:27:40|4067.3|4065.8|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|148
1625077670000|2021-06-30 18:27:50|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|27
1625077680000|2021-06-30 18:28:00|||||||||1
1625077690000|2021-06-30 18:28:10|||||||||8
1625077700000|2021-06-30 18:28:20|||||||||5
1625077710000|2021-06-30 18:28:30|||||||||2
1625077720000|2021-06-30 18:28:40|||||||||5
1625077730000|2021-06-30 18:28:50|||||||||1
1625077740000|2021-06-30 18:29:00|||||||||1
1625077750000|2021-06-30 18:29:10|||||||||24
1625077760000|2021-06-30 18:29:20|||||||||1
1625077770000|2021-06-30 18:29:30|||||||||2
1625077780000|2021-06-30 18:29:40|||||||||4
1625077790000|2021-06-30 18:29:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|89
1625077800000|2021-06-30 18:30:00|||||||||19
1625077810000|2021-06-30 18:30:10|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.3|4066.8|255
1625077820000|2021-06-30 18:30:20|||||||||10
1625077830000|2021-06-30 18:30:30|||||||||3
1625077840000|2021-06-30 18:30:40|||||||||4
1625077850000|2021-06-30 18:30:50|||||||||2
1625077860000|2021-06-30 18:31:00|||||||||11
1625077870000|2021-06-30 18:31:10|||||||||9
1625077880000|2021-06-30 18:31:20|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|126
1625077890000|2021-06-30 18:31:30|||||||||5
1625077900000|2021-06-30 18:31:40|||||||||12
1625077910000|2021-06-30 18:31:50|4069.3|4067.8|4069.6|4068.1|4069.6|4068.1|4069.3|4067.8|168
1625077920000|2021-06-30 18:32:00|4069.3|4067.8|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|70
1625077930000|2021-06-30 18:32:10|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|82
1625077940000|2021-06-30 18:32:20|4070.1|4068.6|4069.8|4068.3|4070.1|4068.6|4069.6|4068.1|262
1625077950000|2021-06-30 18:32:30|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|43
1625077960000|2021-06-30 18:32:40|4069.8|4068.3|4070.1|4068.6|4070.1|4068.6|4069.8|4068.3|65
1625077970000|2021-06-30 18:32:50|||||||||29
1625077980000|2021-06-30 18:33:00|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|152
1625078000000|2021-06-30 18:33:20|||||||||3
1625078010000|2021-06-30 18:33:30|||||||||2
1625078040000|2021-06-30 18:34:00|||||||||14
1625078050000|2021-06-30 18:34:10|4069.1|4067.6|4069.3|4067.8|4069.3|4067.8|4069.1|4067.6|229
1625078060000|2021-06-30 18:34:20|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.3|4067.8|11
1625078070000|2021-06-30 18:34:30|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|117
1625078080000|2021-06-30 18:34:40|||||||||2
1625078140000|2021-06-30 18:35:40|||||||||13
1625078180000|2021-06-30 18:36:20|||||||||8
1625078190000|2021-06-30 18:36:30|||||||||6
1625078200000|2021-06-30 18:36:40|4069.3|4067.8|4069.3|4067.8|4069.3|4067.8|4069.1|4067.6|83
1625078210000|2021-06-30 18:36:50|4069.1|4067.6|4069.3|4067.8|4069.3|4067.8|4069.1|4067.6|71
1625078220000|2021-06-30 18:37:00|4069.1|4067.6|4069.3|4067.8|4069.3|4067.8|4069.1|4067.6|85
1625078230000|2021-06-30 18:37:10|4069.6|4068.1|4069.3|4067.8|4069.6|4068.1|4069.3|4067.8|87
1625078240000|2021-06-30 18:37:20|4069.6|4068.1|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|44
1625078250000|2021-06-30 18:37:30|4069.6|4068.1|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|142
1625078260000|2021-06-30 18:37:40|4069.3|4067.8|4069.6|4068.1|4069.6|4068.1|4069.3|4067.8|110
1625078270000|2021-06-30 18:37:50|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|91
1625078280000|2021-06-30 18:38:00|||||||||71
1625078290000|2021-06-30 18:38:10|||||||||71
1625078300000|2021-06-30 18:38:20|||||||||13
1625078310000|2021-06-30 18:38:30|4069.8|4068.3|4069.8|4068.3|4070.1|4068.6|4069.8|4068.3|234
1625078320000|2021-06-30 18:38:40|4069.6|4068.1|4069.6|4068.1|4069.8|4068.3|4069.6|4068.1|84
1625078330000|2021-06-30 18:38:50|4069.8|4068.3|4070.1|4068.6|4070.1|4068.6|4069.8|4068.3|98
1625078340000|2021-06-30 18:39:00|4069.8|4068.3|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|117
1625078350000|2021-06-30 18:39:10|||||||||16
1625078360000|2021-06-30 18:39:20|4070.3|4068.8|4070.3|4068.8|4070.6|4069.1|4070.1|4068.6|233
1625078370000|2021-06-30 18:39:30|4070.6|4069.1|4070.3|4068.8|4070.6|4069.1|4070.1|4068.6|112
1625078380000|2021-06-30 18:39:40|4070.1|4068.6|4070.3|4068.8|4070.6|4069.1|4070.1|4068.6|118
1625078390000|2021-06-30 18:39:50|4070.6|4069.1|4070.3|4068.8|4070.6|4069.1|4070.1|4068.6|126
1625078400000|2021-06-30 18:40:00|4070.1|4068.6|4070.6|4069.1|4070.6|4069.1|4070.1|4068.6|177
1625078410000|2021-06-30 18:40:10|||||||||83
1625078420000|2021-06-30 18:40:20|4070.8|4069.3|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|111
1625078430000|2021-06-30 18:40:30|4070.8|4069.3|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|121
1625078440000|2021-06-30 18:40:40|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.6|4069.1|252
1625078450000|2021-06-30 18:40:50|4070.6|4069.1|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|89
1625078460000|2021-06-30 18:41:00|||||||||21
1625078470000|2021-06-30 18:41:10|4070.8|4069.3|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|92
1625078480000|2021-06-30 18:41:20|4070.8|4069.3|4071.1|4069.6|4071.1|4069.6|4070.8|4069.3|141
1625078490000|2021-06-30 18:41:30|||||||||94
1625078500000|2021-06-30 18:41:40|||||||||77
1625078510000|2021-06-30 18:41:50|||||||||73
1625078520000|2021-06-30 18:42:00|||||||||19
1625078530000|2021-06-30 18:42:10|||||||||82
1625078540000|2021-06-30 18:42:20|||||||||241
1625078550000|2021-06-30 18:42:30|||||||||79
1625078560000|2021-06-30 18:42:40|||||||||78
1625078570000|2021-06-30 18:42:50|||||||||14
1625078580000|2021-06-30 18:43:00|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|238
1625078590000|2021-06-30 18:43:10|||||||||7
1625078600000|2021-06-30 18:43:20|||||||||4
1625078610000|2021-06-30 18:43:30|||||||||6
1625078620000|2021-06-30 18:43:40|||||||||4
1625078630000|2021-06-30 18:43:50|||||||||4
1625078640000|2021-06-30 18:44:00|||||||||23
1625078660000|2021-06-30 18:44:20|||||||||1
1625078700000|2021-06-30 18:45:00|||||||||8
1625078710000|2021-06-30 18:45:10|||||||||30
1625078720000|2021-06-30 18:45:20|||||||||23
1625078730000|2021-06-30 18:45:30|||||||||1
1625078760000|2021-06-30 18:46:00|||||||||2
1625078780000|2021-06-30 18:46:20|||||||||1
1625078790000|2021-06-30 18:46:30|||||||||1
1625078800000|2021-06-30 18:46:40|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|207
1625078810000|2021-06-30 18:46:50|||||||||86
1625078830000|2021-06-30 18:47:10|||||||||1
1625078850000|2021-06-30 18:47:30|||||||||9
1625078860000|2021-06-30 18:47:40|||||||||3
1625078870000|2021-06-30 18:47:50|||||||||1
1625078890000|2021-06-30 18:48:10|||||||||3
1625078900000|2021-06-30 18:48:20|||||||||5
1625078910000|2021-06-30 18:48:30|||||||||19
1625078950000|2021-06-30 18:49:10|||||||||5
1625078970000|2021-06-30 18:49:30|||||||||8
1625078980000|2021-06-30 18:49:40|||||||||2
1625079000000|2021-06-30 18:50:00|||||||||8
1625079010000|2021-06-30 18:50:10|||||||||6
1625079020000|2021-06-30 18:50:20|||||||||3
1625079030000|2021-06-30 18:50:30|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|86
1625079040000|2021-06-30 18:50:40|||||||||4
1625079050000|2021-06-30 18:50:50|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|34
1625079060000|2021-06-30 18:51:00|4069.8|4068.3|4069.8|4068.3|4069.8|4068.3|4069.6|4068.1|34
1625079070000|2021-06-30 18:51:10|4069.6|4068.1|4069.8|4068.3|4069.8|4068.3|4069.6|4068.1|17
1625079080000|2021-06-30 18:51:20|4069.6|4068.1|4069.6|4068.1|4070.1|4068.6|4069.6|4068.1|44
1625079100000|2021-06-30 18:51:40|||||||||1
1625079120000|2021-06-30 18:52:00|||||||||1
1625079140000|2021-06-30 18:52:20|||||||||10
1625079150000|2021-06-30 18:52:30|||||||||1
1625079160000|2021-06-30 18:52:40|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|149
1625079170000|2021-06-30 18:52:50|4068.8|4067.3|4068.8|4067.3|4069.1|4067.6|4068.8|4067.3|95
1625079180000|2021-06-30 18:53:00|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|1
1625079190000|2021-06-30 18:53:10|||||||||1
1625079200000|2021-06-30 18:53:20|||||||||9
1625079230000|2021-06-30 18:53:50|||||||||7
1625079240000|2021-06-30 18:54:00|||||||||2
1625079250000|2021-06-30 18:54:10|||||||||5
1625079260000|2021-06-30 18:54:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|144
1625079270000|2021-06-30 18:54:30|||||||||67
1625079280000|2021-06-30 18:54:40|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|17
1625079290000|2021-06-30 18:54:50|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|1
1625079300000|2021-06-30 18:55:00|4068.3|4066.8|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|27
1625079310000|2021-06-30 18:55:10|||||||||5
1625079320000|2021-06-30 18:55:20|||||||||1
1625079330000|2021-06-30 18:55:30|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|34
1625079350000|2021-06-30 18:55:50|||||||||1
1625079360000|2021-06-30 18:56:00|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|50
1625079380000|2021-06-30 18:56:20|||||||||4
1625079390000|2021-06-30 18:56:30|||||||||196
1625079400000|2021-06-30 18:56:40|||||||||8
1625079410000|2021-06-30 18:56:50|4069.6|4068.1|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|49
1625079420000|2021-06-30 18:57:00|4069.3|4067.8|4069.6|4068.1|4069.6|4068.1|4069.3|4067.8|8
1625079430000|2021-06-30 18:57:10|4069.3|4067.8|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|38
1625079440000|2021-06-30 18:57:20|4069.3|4067.8|4069.3|4067.8|4069.3|4067.8|4069.3|4067.8|12
1625079450000|2021-06-30 18:57:30|4069.6|4068.1|4069.3|4067.8|4069.6|4068.1|4069.3|4067.8|26
1625079470000|2021-06-30 18:57:50|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|3
1625079490000|2021-06-30 18:58:10|||||||||1
1625079500000|2021-06-30 18:58:20|||||||||14
1625079510000|2021-06-30 18:58:30|4069.3|4067.8|4069.1|4067.6|4069.3|4067.8|4069.1|4067.6|53
1625079520000|2021-06-30 18:58:40|4068.8|4067.3|4068.8|4067.3|4068.8|4067.3|4068.6|4067.1|94
1625079530000|2021-06-30 18:58:50|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|0
1625079540000|2021-06-30 18:59:00|4068.8|4067.3|4068.8|4067.3|4069.1|4067.6|4068.6|4067.1|18
1625079550000|2021-06-30 18:59:10|4068.6|4067.1|4068.8|4067.3|4068.8|4067.3|4068.6|4067.1|0
1625079560000|2021-06-30 18:59:20|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4
1625079570000|2021-06-30 18:59:30|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|60
1625079580000|2021-06-30 18:59:40|4068.1|4066.6|4068.3|4066.8|4068.6|4067.1|4068.1|4066.6|27
1625079590000|2021-06-30 18:59:50|4068.1|4066.6|4068.3|4066.8|4068.3|4066.8|4068.1|4066.6|5
1625079600000|2021-06-30 19:00:00|||||||||17
1625079610000|2021-06-30 19:00:10|4068.6|4067.1|4068.3|4066.8|4068.6|4067.1|4068.3|4066.8|25
1625079620000|2021-06-30 19:00:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|14
1625079660000|2021-06-30 19:01:00|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|52
1625079670000|2021-06-30 19:01:10|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|0
1625079680000|2021-06-30 19:01:20|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|5
1625079710000|2021-06-30 19:01:50|4067.8|4066.3|4067.6|4066.1|4067.8|4066.3|4067.6|4066.1|136
1625079730000|2021-06-30 19:02:10|||||||||1
1625079740000|2021-06-30 19:02:20|||||||||10
1625079750000|2021-06-30 19:02:30|||||||||2
1625079760000|2021-06-30 19:02:40|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|21
1625079770000|2021-06-30 19:02:50|4068.1|4066.6|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|9
1625079810000|2021-06-30 19:03:30|||||||||1
1625079840000|2021-06-30 19:04:00|||||||||2
1625079860000|2021-06-30 19:04:20|||||||||35
1625079870000|2021-06-30 19:04:30|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|41
1625079880000|2021-06-30 19:04:40|||||||||1
1625079900000|2021-06-30 19:05:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|27
1625079950000|2021-06-30 19:05:50|||||||||10
1625079980000|2021-06-30 19:06:20|||||||||1
1625079990000|2021-06-30 19:06:30|||||||||10
1625080000000|2021-06-30 19:06:40|4067.3|4065.8|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|22
1625080010000|2021-06-30 19:06:50|||||||||6
1625080020000|2021-06-30 19:07:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.3|4065.8|38
1625080030000|2021-06-30 19:07:10|4067.3|4065.8|4067.6|4066.1|4067.6|4066.1|4067.3|4065.8|83
1625080040000|2021-06-30 19:07:20|||||||||1
1625080060000|2021-06-30 19:07:40|||||||||4
1625080070000|2021-06-30 19:07:50|4067.3|4065.8|4067.6|4066.1|4067.6|4066.1|4067.3|4065.8|14
1625080080000|2021-06-30 19:08:00|4067.3|4065.8|4067.6|4066.1|4067.6|4066.1|4067.3|4065.8|5
1625080100000|2021-06-30 19:08:20|||||||||3
1625080120000|2021-06-30 19:08:40|||||||||1
1625080140000|2021-06-30 19:09:00|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|45
1625080150000|2021-06-30 19:09:10|||||||||13
1625080180000|2021-06-30 19:09:40|||||||||10
1625080210000|2021-06-30 19:10:10|4067.3|4065.8|4067.3|4065.8|4067.3|4065.8|4067.3|4065.8|23
1625080220000|2021-06-30 19:10:20|4067.1|4065.6|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|27
1625080230000|2021-06-30 19:10:30|4067.3|4065.8|4067.3|4065.8|4067.6|4066.1|4067.1|4065.6|27
1625080240000|2021-06-30 19:10:40|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|11
1625080250000|2021-06-30 19:10:50|4067.3|4065.8|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|3
1625080290000|2021-06-30 19:11:30|||||||||13
1625080300000|2021-06-30 19:11:40|||||||||1
1625080320000|2021-06-30 19:12:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|22
1625080330000|2021-06-30 19:12:10|4067.8|4066.3|4067.6|4066.1|4067.8|4066.3|4067.6|4066.1|24
1625080340000|2021-06-30 19:12:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|58
1625080360000|2021-06-30 19:12:40|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|54
1625080370000|2021-06-30 19:12:50|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|13
1625080380000|2021-06-30 19:13:00|4067.8|4066.3|4067.6|4066.1|4067.8|4066.3|4067.6|4066.1|60
1625080390000|2021-06-30 19:13:10|4067.8|4066.3|4067.6|4066.1|4067.8|4066.3|4067.6|4066.1|11
1625080400000|2021-06-30 19:13:20|||||||||1
1625080420000|2021-06-30 19:13:40|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|4067.8|4066.3|120
1625080430000|2021-06-30 19:13:50|4067.6|4066.1|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|27
1625080440000|2021-06-30 19:14:00|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.6|4066.1|8
1625080450000|2021-06-30 19:14:10|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|11
1625080460000|2021-06-30 19:14:20|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|15
1625080470000|2021-06-30 19:14:30|4067.6|4066.1|4067.8|4066.3|4067.8|4066.3|4067.6|4066.1|28
1625080480000|2021-06-30 19:14:40|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|1
1625080500000|2021-06-30 19:15:00|||||||||1
1625080520000|2021-06-30 19:15:20|||||||||2
1625080530000|2021-06-30 19:15:30|||||||||2
1625080560000|2021-06-30 19:16:00|||||||||11
1625080570000|2021-06-30 19:16:10|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|47
1625080620000|2021-06-30 19:17:00|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|51
1625080640000|2021-06-30 19:17:20|||||||||31
1625080650000|2021-06-30 19:17:30|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|4068.1|4066.6|5
1625080660000|2021-06-30 19:17:40|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|18
1625080670000|2021-06-30 19:17:50|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|2
1625080680000|2021-06-30 19:18:00|||||||||14
1625080690000|2021-06-30 19:18:10|||||||||2
1625080700000|2021-06-30 19:18:20|||||||||1
1625080710000|2021-06-30 19:18:30|||||||||1
1625080730000|2021-06-30 19:18:50|||||||||34
1625080740000|2021-06-30 19:19:00|||||||||10
1625080750000|2021-06-30 19:19:10|||||||||3
1625080760000|2021-06-30 19:19:20|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|4068.3|4066.8|39
1625080770000|2021-06-30 19:19:30|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.3|4066.8|1
1625080800000|2021-06-30 19:20:00|||||||||2
1625080810000|2021-06-30 19:20:10|4068.8|4067.3|4068.8|4067.3|4069.1|4067.6|4068.6|4067.1|83
1625080820000|2021-06-30 19:20:20|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4068.8|4067.3|0
1625080830000|2021-06-30 19:20:30|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|39
1625080840000|2021-06-30 19:20:40|4069.8|4068.3|4070.1|4068.6|4070.1|4068.6|4069.8|4068.3|38
1625080860000|2021-06-30 19:21:00|||||||||11
1625080870000|2021-06-30 19:21:10|||||||||1
1625080900000|2021-06-30 19:21:40|4070.6|4069.1|4070.8|4069.3|4070.8|4069.3|4070.6|4069.1|274
1625080910000|2021-06-30 19:21:50|4071.1|4069.6|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|78
1625080920000|2021-06-30 19:22:00|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|16
1625080950000|2021-06-30 19:22:30|||||||||1
1625080960000|2021-06-30 19:22:40|4071.1|4069.6|4070.6|4069.1|4071.1|4069.6|4070.6|4069.1|72
1625080970000|2021-06-30 19:22:50|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|29
1625080980000|2021-06-30 19:23:00|4070.6|4069.1|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|13
1625080990000|2021-06-30 19:23:10|||||||||10
1625081000000|2021-06-30 19:23:20|||||||||2
1625081010000|2021-06-30 19:23:30|4070.8|4069.3|4071.1|4069.6|4071.1|4069.6|4070.8|4069.3|26
1625081020000|2021-06-30 19:23:40|||||||||1
1625081030000|2021-06-30 19:23:50|||||||||1
1625081040000|2021-06-30 19:24:00|||||||||23
1625081050000|2021-06-30 19:24:10|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|99
1625081060000|2021-06-30 19:24:20|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|0
1625081070000|2021-06-30 19:24:30|||||||||1
1625081080000|2021-06-30 19:24:40|4070.8|4069.3|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|17
1625081090000|2021-06-30 19:24:50|4071.1|4069.6|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|12
1625081100000|2021-06-30 19:25:00|4070.6|4069.1|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|20
1625081110000|2021-06-30 19:25:10|4070.6|4069.1|4070.8|4069.3|4070.8|4069.3|4070.6|4069.1|13
1625081120000|2021-06-30 19:25:20|4070.6|4069.1|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|1
1625081130000|2021-06-30 19:25:30|4070.6|4069.1|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|3
1625081140000|2021-06-30 19:25:40|||||||||2
1625081150000|2021-06-30 19:25:50|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|12
1625081160000|2021-06-30 19:26:00|4070.6|4069.1|4071.1|4069.6|4071.1|4069.6|4070.6|4069.1|19
1625081170000|2021-06-30 19:26:10|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.6|4069.1|34
1625081180000|2021-06-30 19:26:20|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|0
1625081190000|2021-06-30 19:26:30|||||||||3
1625081200000|2021-06-30 19:26:40|4070.8|4069.3|4071.1|4069.6|4071.1|4069.6|4070.6|4069.1|4
1625081210000|2021-06-30 19:26:50|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|5
1625081220000|2021-06-30 19:27:00|4070.8|4069.3|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|16
1625081230000|2021-06-30 19:27:10|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|0
1625081240000|2021-06-30 19:27:20|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|0
1625081250000|2021-06-30 19:27:30|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|15
1625081260000|2021-06-30 19:27:40|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|27
1625081280000|2021-06-30 19:28:00|||||||||28
1625081290000|2021-06-30 19:28:10|||||||||1
1625081300000|2021-06-30 19:28:20|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|8
1625081310000|2021-06-30 19:28:30|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|41
1625081360000|2021-06-30 19:29:20|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|41
1625081370000|2021-06-30 19:29:30|||||||||4
1625081380000|2021-06-30 19:29:40|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|40
1625081390000|2021-06-30 19:29:50|||||||||3
1625081400000|2021-06-30 19:30:00|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|51
1625081410000|2021-06-30 19:30:10|||||||||11
1625081420000|2021-06-30 19:30:20|||||||||6
1625081430000|2021-06-30 19:30:30|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|69
1625081440000|2021-06-30 19:30:40|||||||||5
1625081450000|2021-06-30 19:30:50|||||||||4
1625081460000|2021-06-30 19:31:00|||||||||5
1625081470000|2021-06-30 19:31:10|||||||||3
1625081480000|2021-06-30 19:31:20|||||||||3
1625081490000|2021-06-30 19:31:30|||||||||12
1625081500000|2021-06-30 19:31:40|||||||||55
1625081510000|2021-06-30 19:31:50|||||||||2
1625081520000|2021-06-30 19:32:00|||||||||1
1625081530000|2021-06-30 19:32:10|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|69
1625081540000|2021-06-30 19:32:20|||||||||10
1625081550000|2021-06-30 19:32:30|||||||||7
1625081560000|2021-06-30 19:32:40|||||||||2
1625081570000|2021-06-30 19:32:50|||||||||2
1625081580000|2021-06-30 19:33:00|||||||||1
1625081590000|2021-06-30 19:33:10|||||||||1
1625081600000|2021-06-30 19:33:20|||||||||6
1625081610000|2021-06-30 19:33:30|||||||||5
1625081620000|2021-06-30 19:33:40|||||||||3
1625081630000|2021-06-30 19:33:50|4068.6|4067.1|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|40
1625081640000|2021-06-30 19:34:00|||||||||5
1625081660000|2021-06-30 19:34:20|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.3|4067.8|17
1625081670000|2021-06-30 19:34:30|||||||||4
1625081680000|2021-06-30 19:34:40|4069.8|4068.3|4070.6|4069.1|4070.6|4069.1|4069.8|4068.3|66
1625081690000|2021-06-30 19:34:50|4070.8|4069.3|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|74
1625081700000|2021-06-30 19:35:00|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|33
1625081710000|2021-06-30 19:35:10|4070.8|4069.3|4071.1|4069.6|4071.1|4069.6|4070.6|4069.1|71
1625081720000|2021-06-30 19:35:20|||||||||50
1625081730000|2021-06-30 19:35:30|||||||||1
1625081750000|2021-06-30 19:35:50|||||||||1
1625081760000|2021-06-30 19:36:00|||||||||56
1625081800000|2021-06-30 19:36:40|||||||||505
1625081810000|2021-06-30 19:36:50|||||||||182
1625081820000|2021-06-30 19:37:00|4071.3|4069.8|4071.1|4069.6|4071.3|4069.8|4071.1|4069.6|109
1625081830000|2021-06-30 19:37:10|||||||||7
1625081850000|2021-06-30 19:37:30|||||||||1
1625081880000|2021-06-30 19:38:00|||||||||57
1625081890000|2021-06-30 19:38:10|||||||||20
1625081900000|2021-06-30 19:38:20|||||||||22
1625081910000|2021-06-30 19:38:30|||||||||5
1625081920000|2021-06-30 19:38:40|||||||||12
1625081930000|2021-06-30 19:38:50|||||||||311
1625081940000|2021-06-30 19:39:00|||||||||5
1625081950000|2021-06-30 19:39:10|||||||||7
1625081960000|2021-06-30 19:39:20|||||||||56
1625081970000|2021-06-30 19:39:30|4070.6|4069.1|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|279
1625081980000|2021-06-30 19:39:40|4071.1|4069.6|4070.8|4069.3|4071.1|4069.6|4070.8|4069.3|1
1625081990000|2021-06-30 19:39:50|4070.6|4069.1|4070.8|4069.3|4070.8|4069.3|4070.6|4069.1|36
1625082000000|2021-06-30 19:40:00|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|10
1625082010000|2021-06-30 19:40:10|||||||||13
1625082020000|2021-06-30 19:40:20|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|23
1625082030000|2021-06-30 19:40:30|4071.6|4070.1|4072.1|4070.6|4072.1|4070.6|4071.6|4070.1|809
1625082040000|2021-06-30 19:40:40|4072.3|4070.8|4072.6|4071.1|4072.6|4071.1|4072.1|4070.6|390
1625082050000|2021-06-30 19:40:50|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|202
1625082060000|2021-06-30 19:41:00|4072.6|4071.1|4072.6|4071.1|4072.8|4071.3|4072.6|4071.1|141
1625082070000|2021-06-30 19:41:10|||||||||5
1625082080000|2021-06-30 19:41:20|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|312
1625082090000|2021-06-30 19:41:30|4071.6|4070.1|4072.1|4070.6|4072.1|4070.6|4071.6|4070.1|196
1625082100000|2021-06-30 19:41:40|4071.8|4070.3|4071.1|4069.6|4072.1|4070.6|4071.1|4069.6|90
1625082110000|2021-06-30 19:41:50|||||||||52
1625082120000|2021-06-30 19:42:00|||||||||1
1625082130000|2021-06-30 19:42:10|||||||||1
1625082140000|2021-06-30 19:42:20|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|50
1625082150000|2021-06-30 19:42:30|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|4070.8|4069.3|29
1625082160000|2021-06-30 19:42:40|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|3
1625082170000|2021-06-30 19:42:50|||||||||52
1625082190000|2021-06-30 19:43:10|||||||||4
1625082200000|2021-06-30 19:43:20|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|32
1625082210000|2021-06-30 19:43:30|4070.6|4069.1|4070.8|4069.3|4070.8|4069.3|4070.6|4069.1|37
1625082220000|2021-06-30 19:43:40|4070.6|4069.1|4071.1|4069.6|4071.1|4069.6|4070.6|4069.1|2
1625082240000|2021-06-30 19:44:00|||||||||53
1625082250000|2021-06-30 19:44:10|4071.3|4069.8|4071.1|4069.6|4071.6|4070.1|4071.1|4069.6|18
1625082260000|2021-06-30 19:44:20|||||||||3
1625082270000|2021-06-30 19:44:30|4071.3|4069.8|4071.6|4070.1|4071.6|4070.1|4071.3|4069.8|21
1625082280000|2021-06-30 19:44:40|4071.3|4069.8|4071.1|4069.6|4071.3|4069.8|4071.1|4069.6|13
1625082290000|2021-06-30 19:44:50|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|11
1625082300000|2021-06-30 19:45:00|4071.1|4069.6|4071.6|4070.1|4071.6|4070.1|4071.1|4069.6|25
1625082310000|2021-06-30 19:45:10|4072.1|4070.6|4071.8|4070.3|4072.1|4070.6|4071.8|4070.3|51
1625082320000|2021-06-30 19:45:20|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|1
1625082330000|2021-06-30 19:45:30|||||||||71
1625082340000|2021-06-30 19:45:40|4072.3|4070.8|4072.3|4070.8|4072.3|4070.8|4072.1|4070.6|99
1625082350000|2021-06-30 19:45:50|4072.1|4070.6|4072.6|4071.1|4072.6|4071.1|4072.1|4070.6|0
1625082360000|2021-06-30 19:46:00|4072.3|4070.8|4072.1|4070.6|4072.3|4070.8|4072.1|4070.6|11
1625082370000|2021-06-30 19:46:10|4072.6|4071.1|4072.6|4071.1|4072.6|4071.1|4072.6|4071.1|17
1625082380000|2021-06-30 19:46:20|4072.3|4070.8|4072.1|4070.6|4072.3|4070.8|4072.1|4070.6|13
1625082390000|2021-06-30 19:46:30|4072.3|4070.8|4072.6|4071.1|4072.6|4071.1|4072.3|4070.8|48
1625082400000|2021-06-30 19:46:40|||||||||51
1625082410000|2021-06-30 19:46:50|||||||||51
1625082420000|2021-06-30 19:47:00|||||||||6
1625082430000|2021-06-30 19:47:10|||||||||2
1625082440000|2021-06-30 19:47:20|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|54
1625082450000|2021-06-30 19:47:30|||||||||23
1625082460000|2021-06-30 19:47:40|||||||||77
1625082480000|2021-06-30 19:48:00|||||||||3
1625082490000|2021-06-30 19:48:10|4073.3|4071.8|4073.3|4071.8|4073.3|4071.8|4073.3|4071.8|332
1625082500000|2021-06-30 19:48:20|||||||||2
1625082510000|2021-06-30 19:48:30|4073.1|4071.6|4073.3|4071.8|4073.3|4071.8|4073.1|4071.6|69
1625082520000|2021-06-30 19:48:40|4073.1|4071.6|4073.1|4071.6|4073.6|4072.1|4073.1|4071.6|79
1625082530000|2021-06-30 19:48:50|||||||||51
1625082540000|2021-06-30 19:49:00|4073.3|4071.8|4073.3|4071.8|4073.3|4071.8|4073.3|4071.8|177
1625082550000|2021-06-30 19:49:10|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|4073.1|4071.6|6
1625082560000|2021-06-30 19:49:20|||||||||31
1625082570000|2021-06-30 19:49:30|4072.6|4071.1|4072.6|4071.1|4072.6|4071.1|4072.6|4071.1|283
1625082580000|2021-06-30 19:49:40|||||||||74
1625082590000|2021-06-30 19:49:50|||||||||1
1625082600000|2021-06-30 19:50:00|4072.1|4070.6|4070.6|4069.1|4072.1|4070.6|4070.6|4069.1|305
1625082610000|2021-06-30 19:50:10|4070.1|4068.6|4071.1|4069.6|4071.1|4069.6|4070.1|4068.6|69
1625082620000|2021-06-30 19:50:20|4071.3|4069.8|4071.6|4070.1|4071.6|4070.1|4071.1|4069.6|43
1625082630000|2021-06-30 19:50:30|4071.3|4069.8|4071.6|4070.1|4071.6|4070.1|4071.3|4069.8|54
1625082640000|2021-06-30 19:50:40|4071.3|4069.8|4071.1|4069.6|4071.6|4070.1|4071.1|4069.6|36
1625082650000|2021-06-30 19:50:50|||||||||51
1625082660000|2021-06-30 19:51:00|4071.6|4070.1|4071.1|4069.6|4071.6|4070.1|4071.1|4069.6|48
1625082670000|2021-06-30 19:51:10|||||||||5
1625082680000|2021-06-30 19:51:20|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|17
1625082690000|2021-06-30 19:51:30|4071.3|4069.8|4071.1|4069.6|4071.3|4069.8|4071.1|4069.6|18
1625082700000|2021-06-30 19:51:40|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|4071.6|4070.1|31
1625082710000|2021-06-30 19:51:50|||||||||51
1625082720000|2021-06-30 19:52:00|||||||||2
1625082730000|2021-06-30 19:52:10|4072.1|4070.6|4071.8|4070.3|4072.1|4070.6|4071.8|4070.3|147
1625082740000|2021-06-30 19:52:20|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|4072.1|4070.6|56
1625082750000|2021-06-30 19:52:30|4071.8|4070.3|4072.1|4070.6|4072.1|4070.6|4071.8|4070.3|5
1625082760000|2021-06-30 19:52:40|4072.6|4071.1|4073.1|4071.6|4073.1|4071.6|4072.6|4071.1|226
1625082770000|2021-06-30 19:52:50|||||||||21
1625082780000|2021-06-30 19:53:00|4073.3|4071.8|4073.6|4072.1|4073.6|4072.1|4073.3|4071.8|151
1625082790000|2021-06-30 19:53:10|4073.3|4071.8|4073.3|4071.8|4073.6|4072.1|4073.1|4071.6|44
1625082800000|2021-06-30 19:53:20|4073.6|4072.1|4073.6|4072.1|4073.6|4072.1|4073.3|4071.8|1
1625082810000|2021-06-30 19:53:30|4073.3|4071.8|4074.1|4072.6|4074.1|4072.6|4073.3|4071.8|169
1625082820000|2021-06-30 19:53:40|4074.6|4073.1|4074.8|4073.3|4074.8|4073.3|4074.6|4073.1|198
1625082830000|2021-06-30 19:53:50|4074.6|4073.1|4074.6|4073.1|4074.8|4073.3|4074.6|4073.1|13
1625082840000|2021-06-30 19:54:00|4074.8|4073.3|4074.1|4072.6|4075.1|4073.6|4074.1|4072.6|265
1625082850000|2021-06-30 19:54:10|||||||||4
1625082860000|2021-06-30 19:54:20|||||||||54
1625082870000|2021-06-30 19:54:30|4073.8|4072.3|4073.6|4072.1|4073.8|4072.3|4073.6|4072.1|99
1625082880000|2021-06-30 19:54:40|4073.1|4071.6|4073.1|4071.6|4073.3|4071.8|4072.8|4071.3|373
1625082890000|2021-06-30 19:54:50|4073.6|4072.1|4073.6|4072.1|4073.6|4072.1|4073.3|4071.8|72
1625082900000|2021-06-30 19:55:00|4073.3|4071.8|4073.6|4072.1|4073.6|4072.1|4073.1|4071.6|32
1625082910000|2021-06-30 19:55:10|4073.8|4072.3|4074.6|4073.1|4074.6|4073.1|4073.8|4072.3|259
1625082920000|2021-06-30 19:55:20|4075.1|4073.6|4075.8|4074.3|4075.8|4074.3|4075.1|4073.6|524
1625082930000|2021-06-30 19:55:30|4076.1|4074.6|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|99
1625082940000|2021-06-30 19:55:40|||||||||123
1625082950000|2021-06-30 19:55:50|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|279
1625082960000|2021-06-30 19:56:00|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|136
1625082970000|2021-06-30 19:56:10|4074.8|4073.3|4075.1|4073.6|4075.1|4073.6|4074.8|4073.3|11
1625082980000|2021-06-30 19:56:20|4074.6|4073.1|4075.1|4073.6|4075.1|4073.6|4074.6|4073.1|162
1625082990000|2021-06-30 19:56:30|4075.6|4074.1|4075.1|4073.6|4075.6|4074.1|4075.1|4073.6|95
1625083000000|2021-06-30 19:56:40|||||||||116
1625083010000|2021-06-30 19:56:50|4075.3|4073.8|4076.1|4074.6|4076.1|4074.6|4075.3|4073.8|30
1625083020000|2021-06-30 19:57:00|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|181
1625083030000|2021-06-30 19:57:10|4075.6|4074.1|4076.6|4075.1|4076.6|4075.1|4075.6|4074.1|99
1625083040000|2021-06-30 19:57:20|4076.8|4075.3|4076.8|4075.3|4076.8|4075.3|4076.8|4075.3|103
1625083050000|2021-06-30 19:57:30|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|93
1625083060000|2021-06-30 19:57:40|4077.3|4075.8|4077.8|4076.3|4078.1|4076.6|4077.3|4075.8|125
1625083070000|2021-06-30 19:57:50|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|140
1625083080000|2021-06-30 19:58:00|4077.8|4076.3|4077.6|4076.1|4077.8|4076.3|4077.1|4075.6|207
1625083090000|2021-06-30 19:58:10|4077.1|4075.6|4076.6|4075.1|4077.1|4075.6|4076.6|4075.1|179
1625083100000|2021-06-30 19:58:20|||||||||123
1625083110000|2021-06-30 19:58:30|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|139
1625083120000|2021-06-30 19:58:40|||||||||47
1625083130000|2021-06-30 19:58:50|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|54
1625083140000|2021-06-30 19:59:00|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|180
1625083150000|2021-06-30 19:59:10|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|185
1625083160000|2021-06-30 19:59:20|4076.1|4074.6|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|213
1625083170000|2021-06-30 19:59:30|4075.8|4074.3|4076.1|4074.6|4076.1|4074.6|4075.8|4074.3|90
1625083180000|2021-06-30 19:59:40|||||||||96
1625083190000|2021-06-30 19:59:50|4075.8|4074.3|4074.1|4072.6|4075.8|4074.3|4074.1|4072.6|461
1625083200000|2021-06-30 20:00:00|4074.35|4071.35|4075.45|4072.45|4075.45|4072.45|4072.85|4069.85|8
1625083210000|2021-06-30 20:00:10|4075.65|4072.65|4075.65|4072.65|4075.65|4072.65|4074.95|4071.95|0
1625083220000|2021-06-30 20:00:20|4075.85|4072.85|4076.65|4073.65|4076.65|4073.65|4075.85|4072.85|0
1625083230000|2021-06-30 20:00:30|4076.45|4073.45|4076.95|4073.95|4076.95|4073.95|4076.45|4073.45|0
1625083240000|2021-06-30 20:00:40|4077.15|4074.15|4077.75|4074.75|4077.75|4074.75|4077.05|4074.05|0
1625083260000|2021-06-30 20:01:00|4077.95|4074.95|4078.85|4075.85|4078.85|4075.85|4077.95|4074.95|0
1625083270000|2021-06-30 20:01:10|4079.05|4076.05|4078.65|4075.65|4079.05|4076.05|4078.65|4075.65|0
1625083290000|2021-06-30 20:01:30|4078.85|4075.85|4078.65|4075.65|4078.85|4075.85|4078.65|4075.65|0
1625083300000|2021-06-30 20:01:40|4078.35|4075.35|4078.35|4075.35|4078.65|4075.65|4078.35|4075.35|0
1625083310000|2021-06-30 20:01:50|4078.65|4075.65|4078.35|4075.35|4078.65|4075.65|4078.15|4075.15|0
1625083320000|2021-06-30 20:02:00|4078.85|4075.85|4079.05|4076.05|4079.05|4076.05|4078.85|4075.85|0
1625083330000|2021-06-30 20:02:10|4078.85|4075.85|4078.35|4075.35|4078.85|4075.85|4078.15|4075.15|0
1625083340000|2021-06-30 20:02:20|4078.15|4075.15|4077.55|4074.55|4078.15|4075.15|4077.55|4074.55|0
1625083350000|2021-06-30 20:02:30|4077.75|4074.75|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1625083390000|2021-06-30 20:03:10|4077.35|4074.35|4077.35|4074.35|4077.35|4074.35|4077.35|4074.35|0
1625083400000|2021-06-30 20:03:20|4077.15|4074.15|4077.15|4074.15|4077.15|4074.15|4076.95|4073.95|0
1625083410000|2021-06-30 20:03:30|4076.95|4073.95|4077.55|4074.55|4077.55|4074.55|4076.95|4073.95|0
1625083420000|2021-06-30 20:03:40|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|187
1625083430000|2021-06-30 20:03:50|4077.55|4074.55|4077.55|4074.55|4077.55|4074.55|4077.55|4074.55|0
1625083440000|2021-06-30 20:04:00|4077.35|4074.35|4077.35|4074.35|4077.35|4074.35|4077.15|4074.15|0
1625083450000|2021-06-30 20:04:10|4077.55|4074.55|4077.75|4074.75|4077.75|4074.75|4077.55|4074.55|0
1625083460000|2021-06-30 20:04:20|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083470000|2021-06-30 20:04:30|4078.35|4075.35|4078.15|4075.15|4078.35|4075.35|4078.15|4075.15|0
1625083480000|2021-06-30 20:04:40|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625083490000|2021-06-30 20:04:50|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625083500000|2021-06-30 20:05:00|4078.35|4075.35|4078.15|4075.15|4078.65|4075.65|4078.15|4075.15|0
1625083510000|2021-06-30 20:05:10|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083530000|2021-06-30 20:05:30|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|0
1625083540000|2021-06-30 20:05:40|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083550000|2021-06-30 20:05:50|4078.15|4075.15|4077.95|4074.95|4078.35|4075.35|4077.95|4074.95|0
1625083560000|2021-06-30 20:06:00|4078.15|4075.15|4078.65|4075.65|4078.65|4075.65|4078.15|4075.15|0
1625083570000|2021-06-30 20:06:10|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625083580000|2021-06-30 20:06:20|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625083590000|2021-06-30 20:06:30|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625083600000|2021-06-30 20:06:40|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625083610000|2021-06-30 20:06:50|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625083620000|2021-06-30 20:07:00|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625083630000|2021-06-30 20:07:10|4078.85|4075.85|4078.35|4075.35|4078.85|4075.85|4078.35|4075.35|0
1625083640000|2021-06-30 20:07:20|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625083650000|2021-06-30 20:07:30|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4077.95|4074.95|0
1625083660000|2021-06-30 20:07:40|4077.95|4074.95|4078.15|4075.15|4078.15|4075.15|4077.95|4074.95|0
1625083670000|2021-06-30 20:07:50|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1625083680000|2021-06-30 20:08:00|4077.55|4074.55|4077.55|4074.55|4077.55|4074.55|4077.55|4074.55|0
1625083690000|2021-06-30 20:08:10|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|0
1625083700000|2021-06-30 20:08:20|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083710000|2021-06-30 20:08:30|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625083730000|2021-06-30 20:08:50|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1625083740000|2021-06-30 20:09:00|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1625083750000|2021-06-30 20:09:10|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083760000|2021-06-30 20:09:20|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|0
1625083770000|2021-06-30 20:09:30|4077.85|4074.85|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1625083780000|2021-06-30 20:09:40|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|0
1625083790000|2021-06-30 20:09:50|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083800000|2021-06-30 20:10:00|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|4077.75|4074.75|0
1625083810000|2021-06-30 20:10:10|4077.55|4074.55|4077.75|4074.75|4077.75|4074.75|4077.55|4074.55|0
1625083830000|2021-06-30 20:10:30|4077.95|4074.95|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1625083880000|2021-06-30 20:11:20|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083900000|2021-06-30 20:11:40|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625083910000|2021-06-30 20:11:50|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625083930000|2021-06-30 20:12:10|4077.75|4074.75|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1625083950000|2021-06-30 20:12:30|4077.55|4074.55|4077.95|4074.95|4077.95|4074.95|4077.55|4074.55|0
1625083970000|2021-06-30 20:12:50|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625083980000|2021-06-30 20:13:00|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625083990000|2021-06-30 20:13:10|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625084000000|2021-06-30 20:13:20|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625084010000|2021-06-30 20:13:30|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625084020000|2021-06-30 20:13:40|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625084040000|2021-06-30 20:14:00|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625084050000|2021-06-30 20:14:10|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.75|4074.75|0
1625084060000|2021-06-30 20:14:20|4077.75|4074.75|4077.75|4074.75|4077.95|4074.95|4077.75|4074.75|0
1625084070000|2021-06-30 20:14:30|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|4077.95|4074.95|0
1625084080000|2021-06-30 20:14:40|4078.05|4075.05|4078.15|4075.15|4078.15|4075.15|4078.05|4075.05|0
1625084090000|2021-06-30 20:14:50|4078.25|4075.25|4077.85|4074.85|4078.25|4075.25|4077.85|4074.85|0
1625084100000|2021-06-30 20:15:00|4077.65|4074.65|4077.85|4074.85|4077.85|4074.85|4077.65|4074.65|0
1625084110000|2021-06-30 20:15:10|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084120000|2021-06-30 20:15:20|4076.75|4073.75|4077.05|4074.05|4077.05|4074.05|4076.55|4073.55|0
1625084130000|2021-06-30 20:15:30|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084140000|2021-06-30 20:15:40|4077.05|4074.05|4077.05|4074.05|4077.25|4074.25|4076.75|4073.75|0
1625084150000|2021-06-30 20:15:50|4076.75|4073.75|4076.75|4073.75|4077.05|4074.05|4076.75|4073.75|0
1625084160000|2021-06-30 20:16:00|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084170000|2021-06-30 20:16:10|4076.75|4073.75|4077.05|4074.05|4077.05|4074.05|4076.75|4073.75|0
1625084190000|2021-06-30 20:16:30|4076.75|4073.75|4076.75|4073.75|4076.75|4073.75|4076.75|4073.75|0
1625084200000|2021-06-30 20:16:40|4077.05|4074.05|4077.25|4074.25|4077.25|4074.25|4077.05|4074.05|0
1625084220000|2021-06-30 20:17:00|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|0
1625084230000|2021-06-30 20:17:10|4077.25|4074.25|4077.05|4074.05|4077.25|4074.25|4076.75|4073.75|0
1625084240000|2021-06-30 20:17:20|4076.75|4073.75|4076.75|4073.75|4077.05|4074.05|4076.75|4073.75|0
1625084250000|2021-06-30 20:17:30|4076.55|4073.55|4076.75|4073.75|4076.75|4073.75|4076.55|4073.55|0
1625084280000|2021-06-30 20:18:00|4076.55|4073.55|4076.75|4073.75|4077.05|4074.05|4076.55|4073.55|0
1625084290000|2021-06-30 20:18:10|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084300000|2021-06-30 20:18:20|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084320000|2021-06-30 20:18:40|4077.05|4074.05|4077.25|4074.25|4077.25|4074.25|4077.05|4074.05|0
1625084330000|2021-06-30 20:18:50|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4076.75|4073.75|0
1625084340000|2021-06-30 20:19:00|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084350000|2021-06-30 20:19:10|4076.75|4073.75|4076.75|4073.75|4076.75|4073.75|4076.55|4073.55|0
1625084370000|2021-06-30 20:19:30|4077.05|4074.05|4077.05|4074.05|4077.45|4074.45|4077.05|4074.05|0
1625084380000|2021-06-30 20:19:40|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084390000|2021-06-30 20:19:50|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084400000|2021-06-30 20:20:00|4077.25|4074.25|4077.05|4074.05|4077.25|4074.25|4077.05|4074.05|0
1625084420000|2021-06-30 20:20:20|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084440000|2021-06-30 20:20:40|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084450000|2021-06-30 20:20:50|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084460000|2021-06-30 20:21:00|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084470000|2021-06-30 20:21:10|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.05|4074.05|0
1625084480000|2021-06-30 20:21:20|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084490000|2021-06-30 20:21:30|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084510000|2021-06-30 20:21:50|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|4077.05|4074.05|0
1625084520000|2021-06-30 20:22:00|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|4077.25|4074.25|0
1625084530000|2021-06-30 20:22:10|4077.45|4074.45|4077.65|4074.65|4077.65|4074.65|4077.45|4074.45|0
1625084550000|2021-06-30 20:22:30|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|0
1625084570000|2021-06-30 20:22:50|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|0
1625084590000|2021-06-30 20:23:10|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|0
1625084620000|2021-06-30 20:23:40|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|0
1625084630000|2021-06-30 20:23:50|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|4077.45|4074.45|0
1625084640000|2021-06-30 20:24:00|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|0
1625084660000|2021-06-30 20:24:20|4077.45|4074.45|4077.65|4074.65|4077.65|4074.65|4077.45|4074.45|0
1625084710000|2021-06-30 20:25:10|4077.45|4074.45|4077.65|4074.65|4077.65|4074.65|4077.45|4074.45|0
1625084720000|2021-06-30 20:25:20|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|0
1625084750000|2021-06-30 20:25:50|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|0
1625084760000|2021-06-30 20:26:00|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|0
1625084770000|2021-06-30 20:26:10|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|4077.65|4074.65|0
1625084820000|2021-06-30 20:27:00|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|4077.85|4074.85|0
1625084840000|2021-06-30 20:27:20|4077.65|4074.65|4077.85|4074.85|4077.85|4074.85|4077.65|4074.65|0
1625084880000|2021-06-30 20:28:00|4078.05|4075.05|4078.05|4075.05|4078.05|4075.05|4078.05|4075.05|0
1625084890000|2021-06-30 20:28:10|4078.25|4075.25|4078.25|4075.25|4078.25|4075.25|4078.05|4075.05|0
1625084900000|2021-06-30 20:28:20|4078.05|4075.05|4078.25|4075.25|4078.25|4075.25|4078.05|4075.05|0
1625084910000|2021-06-30 20:28:30|4078.05|4075.05|4078.05|4075.05|4078.25|4075.25|4078.05|4075.05|0
1625084920000|2021-06-30 20:28:40|4078.25|4075.25|4078.45|4075.45|4078.45|4075.45|4078.25|4075.25|0
1625084940000|2021-06-30 20:29:00|4078.25|4075.25|4078.25|4075.25|4078.25|4075.25|4078.25|4075.25|0
1625084970000|2021-06-30 20:29:30|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|0
1625084980000|2021-06-30 20:29:40|4078.25|4075.25|4078.25|4075.25|4078.25|4075.25|4078.25|4075.25|0
1625084990000|2021-06-30 20:29:50|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|0
1625085000000|2021-06-30 20:30:00|4078.25|4075.25|4078.75|4075.75|4078.75|4075.75|4078.25|4075.25|0
1625085010000|2021-06-30 20:30:10|4078.45|4075.45|4078.45|4075.45|4078.75|4075.75|4078.45|4075.45|0
1625085020000|2021-06-30 20:30:20|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625085030000|2021-06-30 20:30:30|4078.45|4075.45|4078.75|4075.75|4078.75|4075.75|4078.45|4075.45|0
1625085040000|2021-06-30 20:30:40|4078.45|4075.45|4078.75|4075.75|4078.75|4075.75|4078.45|4075.45|0
1625085060000|2021-06-30 20:31:00|4078.45|4075.45|4078.45|4075.45|4078.75|4075.75|4078.45|4075.45|0
1625085070000|2021-06-30 20:31:10|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.45|4075.45|0
1625085080000|2021-06-30 20:31:20|4078.45|4075.45|4078.75|4075.75|4078.75|4075.75|4078.45|4075.45|0
1625085090000|2021-06-30 20:31:30|4078.45|4075.45|4078.45|4075.45|4078.75|4075.75|4078.45|4075.45|0
1625085100000|2021-06-30 20:31:40|4078.75|4075.75|4078.45|4075.45|4078.75|4075.75|4078.45|4075.45|0
1625085110000|2021-06-30 20:31:50|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625085130000|2021-06-30 20:32:10|4078.45|4075.45|4078.75|4075.75|4078.75|4075.75|4078.45|4075.45|0
1625085140000|2021-06-30 20:32:20|4078.95|4075.95|4078.75|4075.75|4078.95|4075.95|4078.75|4075.75|0
1625085150000|2021-06-30 20:32:30|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085160000|2021-06-30 20:32:40|4078.75|4075.75|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1625085170000|2021-06-30 20:32:50|4078.75|4075.75|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1625085190000|2021-06-30 20:33:10|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625085200000|2021-06-30 20:33:20|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085210000|2021-06-30 20:33:30|4078.75|4075.75|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1625085230000|2021-06-30 20:33:50|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625085240000|2021-06-30 20:34:00|4078.95|4075.95|4078.75|4075.75|4078.95|4075.95|4078.75|4075.75|0
1625085250000|2021-06-30 20:34:10|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1625085290000|2021-06-30 20:34:50|4078.75|4075.75|4078.95|4075.95|4078.95|4075.95|4078.75|4075.75|0
1625085310000|2021-06-30 20:35:10|4078.75|4075.75|4079.15|4076.15|4079.15|4076.15|4078.75|4075.75|0
1625085320000|2021-06-30 20:35:20|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625085330000|2021-06-30 20:35:30|4079.75|4076.75|4079.55|4076.55|4079.75|4076.75|4079.55|4076.55|0
1625085340000|2021-06-30 20:35:40|4079.75|4076.75|4079.75|4076.75|4079.75|4076.75|4079.75|4076.75|0
1625085360000|2021-06-30 20:36:00|4079.55|4076.55|4079.75|4076.75|4079.75|4076.75|4079.55|4076.55|0
1625085370000|2021-06-30 20:36:10|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625085380000|2021-06-30 20:36:20|4079.75|4076.75|4079.55|4076.55|4079.75|4076.75|4079.55|4076.55|0
1625085390000|2021-06-30 20:36:30|4079.75|4076.75|4079.75|4076.75|4079.75|4076.75|4079.55|4076.55|0
1625085400000|2021-06-30 20:36:40|4079.55|4076.55|4079.75|4076.75|4079.75|4076.75|4079.55|4076.55|0
1625085410000|2021-06-30 20:36:50|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625085420000|2021-06-30 20:37:00|4079.75|4076.75|4079.55|4076.55|4079.75|4076.75|4079.55|4076.55|0
1625085430000|2021-06-30 20:37:10|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625085440000|2021-06-30 20:37:20|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625085450000|2021-06-30 20:37:30|4079.35|4076.35|4079.15|4076.15|4079.35|4076.35|4079.15|4076.15|0
1625085460000|2021-06-30 20:37:40|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085470000|2021-06-30 20:37:50|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085480000|2021-06-30 20:38:00|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625085560000|2021-06-30 20:39:20|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085570000|2021-06-30 20:39:30|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085580000|2021-06-30 20:39:40|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625085590000|2021-06-30 20:39:50|4078.95|4075.95|4078.95|4075.95|4079.15|4076.15|4078.95|4075.95|0
1625085600000|2021-06-30 20:40:00|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085660000|2021-06-30 20:41:00|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085670000|2021-06-30 20:41:10|4078.95|4075.95|4078.95|4075.95|4079.15|4076.15|4078.95|4075.95|0
1625085680000|2021-06-30 20:41:20|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625085690000|2021-06-30 20:41:30|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085700000|2021-06-30 20:41:40|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625085720000|2021-06-30 20:42:00|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085740000|2021-06-30 20:42:20|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085750000|2021-06-30 20:42:30|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085780000|2021-06-30 20:43:00|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085790000|2021-06-30 20:43:10|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085800000|2021-06-30 20:43:20|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625085810000|2021-06-30 20:43:30|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085830000|2021-06-30 20:43:50|4078.95|4075.95|4078.95|4075.95|4079.15|4076.15|4078.95|4075.95|0
1625085840000|2021-06-30 20:44:00|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625085850000|2021-06-30 20:44:10|4078.95|4075.95|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625085890000|2021-06-30 20:44:50|4078.95|4075.95|4079.35|4076.35|4079.35|4076.35|4078.95|4075.95|0
1625085900000|2021-06-30 20:45:00|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625085930000|2021-06-30 20:45:30|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625085940000|2021-06-30 20:45:40|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625085950000|2021-06-30 20:45:50|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625085960000|2021-06-30 20:46:00|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625085970000|2021-06-30 20:46:10|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086010000|2021-06-30 20:46:50|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086020000|2021-06-30 20:47:00|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086030000|2021-06-30 20:47:10|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086040000|2021-06-30 20:47:20|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086050000|2021-06-30 20:47:30|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086060000|2021-06-30 20:47:40|4079.15|4076.15|4079.55|4076.55|4079.55|4076.55|4079.15|4076.15|0
1625086070000|2021-06-30 20:47:50|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086080000|2021-06-30 20:48:00|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086090000|2021-06-30 20:48:10|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086100000|2021-06-30 20:48:20|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086140000|2021-06-30 20:49:00|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086150000|2021-06-30 20:49:10|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086160000|2021-06-30 20:49:20|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086170000|2021-06-30 20:49:30|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086190000|2021-06-30 20:49:50|4079.35|4076.35|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1625086200000|2021-06-30 20:50:00|4079.55|4076.55|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1625086210000|2021-06-30 20:50:10|4079.55|4076.55|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1625086220000|2021-06-30 20:50:20|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086240000|2021-06-30 20:50:40|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086280000|2021-06-30 20:51:20|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086290000|2021-06-30 20:51:30|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625086300000|2021-06-30 20:51:40|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086310000|2021-06-30 20:51:50|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086370000|2021-06-30 20:52:50|4079.35|4076.35|4079.55|4076.55|4079.55|4076.55|4079.35|4076.35|0
1625086380000|2021-06-30 20:53:00|4079.35|4076.35|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1625086390000|2021-06-30 20:53:10|4079.55|4076.55|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1625086400000|2021-06-30 20:53:20|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625086440000|2021-06-30 20:54:00|4079.75|4076.75|4079.55|4076.55|4079.75|4076.75|4079.55|4076.55|0
1625086450000|2021-06-30 20:54:10|4079.75|4076.75|4079.75|4076.75|4079.75|4076.75|4079.55|4076.55|0
1625086460000|2021-06-30 20:54:20|4079.55|4076.55|4079.75|4076.75|4079.75|4076.75|4079.55|4076.55|0
1625086470000|2021-06-30 20:54:30|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625086480000|2021-06-30 20:54:40|4079.35|4076.35|4079.35|4076.35|4079.55|4076.55|4079.35|4076.35|0
1625086490000|2021-06-30 20:54:50|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086500000|2021-06-30 20:55:00|4079.15|4076.15|4079.15|4076.15|4079.35|4076.35|4079.15|4076.15|0
1625086510000|2021-06-30 20:55:10|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086530000|2021-06-30 20:55:30|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086540000|2021-06-30 20:55:40|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625086550000|2021-06-30 20:55:50|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086560000|2021-06-30 20:56:00|4079.15|4076.15|4079.15|4076.15|4079.35|4076.35|4079.15|4076.15|0
1625086570000|2021-06-30 20:56:10|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086610000|2021-06-30 20:56:50|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625086620000|2021-06-30 20:57:00|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086640000|2021-06-30 20:57:20|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086660000|2021-06-30 20:57:40|4079.15|4076.15|4079.35|4076.35|4079.35|4076.35|4079.15|4076.15|0
1625086670000|2021-06-30 20:57:50|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625086680000|2021-06-30 20:58:00|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086700000|2021-06-30 20:58:20|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625086710000|2021-06-30 20:58:30|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|4079.35|4076.35|0
1625086720000|2021-06-30 20:58:40|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625086730000|2021-06-30 20:58:50|4079.35|4076.35|4078.95|4075.95|4079.35|4076.35|4078.75|4075.75|0
1625086740000|2021-06-30 20:59:00|4079.15|4076.15|4078.95|4075.95|4079.35|4076.35|4078.95|4075.95|0
1625086750000|2021-06-30 20:59:10|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625086760000|2021-06-30 20:59:20|4078.95|4075.95|4078.95|4075.95|4079.15|4076.15|4078.95|4075.95|0
1625086770000|2021-06-30 20:59:30|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4078.95|4075.95|0
1625086780000|2021-06-30 20:59:40|4078.95|4075.95|4078.95|4075.95|4079.15|4076.15|4078.95|4075.95|0
1625086790000|2021-06-30 20:59:50|4079.15|4076.15|4078.85|4075.85|4079.35|4076.35|4078.85|4075.85|0
1625086800000|2021-06-30 21:00:00|4078.65|4075.65|4078.55|4075.55|4078.65|4075.65|4078.55|4075.55|0
1625086810000|2021-06-30 21:00:10|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625086830000|2021-06-30 21:00:30|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|0
1625086840000|2021-06-30 21:00:40|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625086980000|2021-06-30 21:03:00|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|0
1625086990000|2021-06-30 21:03:10|4078.55|4075.55|4078.65|4075.65|4078.65|4075.65|4078.55|4075.55|0
1625087230000|2021-06-30 21:07:10|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625087350000|2021-06-30 21:09:10|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625087390000|2021-06-30 21:09:50|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625087560000|2021-06-30 21:12:40|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625087660000|2021-06-30 21:14:20|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625087700000|2021-06-30 21:15:00|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625087710000|2021-06-30 21:15:10|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625087730000|2021-06-30 21:15:30|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625087820000|2021-06-30 21:17:00|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625087920000|2021-06-30 21:18:40|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|4078.95|4075.95|0
1625088130000|2021-06-30 21:22:10|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625088180000|2021-06-30 21:23:00|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625088230000|2021-06-30 21:23:50|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625088260000|2021-06-30 21:24:20|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|0
1625088290000|2021-06-30 21:24:50|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625088300000|2021-06-30 21:25:00|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625088440000|2021-06-30 21:27:20|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|4079.15|4076.15|0
1625088550000|2021-06-30 21:29:10|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|0
1625088560000|2021-06-30 21:29:20|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625088820000|2021-06-30 21:33:40|4078.85|4075.85|4078.75|4075.75|4078.85|4075.85|4078.75|4075.75|0
1625088950000|2021-06-30 21:35:50|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625088980000|2021-06-30 21:36:20|4078.75|4075.75|4078.85|4075.85|4078.85|4075.85|4078.75|4075.75|0
1625089010000|2021-06-30 21:36:50|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625089020000|2021-06-30 21:37:00|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625089050000|2021-06-30 21:37:30|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625089230000|2021-06-30 21:40:30|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|0
1625089240000|2021-06-30 21:40:40|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|0
1625089250000|2021-06-30 21:40:50|4078.55|4075.55|4078.45|4075.45|4078.55|4075.55|4078.45|4075.45|0
1625089260000|2021-06-30 21:41:00|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625089310000|2021-06-30 21:41:50|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625089320000|2021-06-30 21:42:00|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625089360000|2021-06-30 21:42:40|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625089790000|2021-06-30 21:49:50|4078.55|4075.55|4078.45|4075.45|4078.55|4075.55|4078.45|4075.45|0
1625089810000|2021-06-30 21:50:10|4078.55|4075.55|4078.55|4075.55|4078.65|4075.65|4078.55|4075.55|0
1625089830000|2021-06-30 21:50:30|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625089840000|2021-06-30 21:50:40|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|0
1625089850000|2021-06-30 21:50:50|4078.65|4075.65|4078.55|4075.55|4078.65|4075.65|4078.55|4075.55|0
1625089870000|2021-06-30 21:51:10|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625089890000|2021-06-30 21:51:30|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|4078.75|4075.75|0
1625089990000|2021-06-30 21:53:10|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625090060000|2021-06-30 21:54:20|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|4078.55|4075.55|0
1625090110000|2021-06-30 21:55:10|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625090160000|2021-06-30 21:56:00|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|0
1625090220000|2021-06-30 21:57:00|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625090230000|2021-06-30 21:57:10|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|4078.45|4075.45|0
1625090380000|2021-06-30 21:59:40|4078.65|4075.65|4078.45|4075.45|4078.65|4075.65|4078.45|4075.45|0
1625090390000|2021-06-30 21:59:50|4078.35|4075.35|4078.75|4075.75|4078.75|4075.75|4078.35|4075.35|0
1625090400000|2021-06-30 22:00:00|4079.75|4076.75|4079.15|4076.15|4080.25|4077.25|4078.95|4075.95|0
1625090410000|2021-06-30 22:00:10|4079.35|4076.35|4079.85|4076.85|4079.85|4076.85|4079.25|4076.25|0
1625090420000|2021-06-30 22:00:20|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625090440000|2021-06-30 22:00:40|4079.75|4076.75|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1625090450000|2021-06-30 22:00:50|4079.95|4076.95|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1625090470000|2021-06-30 22:01:10|4079.95|4076.95|4080.05|4077.05|4080.05|4077.05|4079.95|4076.95|0
1625090480000|2021-06-30 22:01:20|4080.55|4077.55|4080.05|4077.05|4080.55|4077.55|4080.05|4077.05|0
1625090490000|2021-06-30 22:01:30|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1625090500000|2021-06-30 22:01:40|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1625090510000|2021-06-30 22:01:50|4080.75|4077.75|4080.95|4077.95|4080.95|4077.95|4080.75|4077.75|0
1625090520000|2021-06-30 22:02:00|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1625090560000|2021-06-30 22:02:40|4080.85|4077.85|4080.75|4077.75|4080.95|4077.95|4080.55|4077.55|0
1625090570000|2021-06-30 22:02:50|4080.65|4077.65|4080.75|4077.75|4080.75|4077.75|4080.65|4077.65|0
1625090580000|2021-06-30 22:03:00|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1625090590000|2021-06-30 22:03:10|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625090600000|2021-06-30 22:03:20|4080.75|4077.75|4080.55|4077.55|4080.75|4077.75|4080.55|4077.55|0
1625090610000|2021-06-30 22:03:30|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625090670000|2021-06-30 22:04:30|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1625090680000|2021-06-30 22:04:40|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625090700000|2021-06-30 22:05:00|4080.45|4077.45|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1625090720000|2021-06-30 22:05:20|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1625090730000|2021-06-30 22:05:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625090740000|2021-06-30 22:05:40|4079.95|4076.95|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1625090780000|2021-06-30 22:06:20|4079.75|4076.75|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1625090800000|2021-06-30 22:06:40|4079.55|4076.55|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1625090810000|2021-06-30 22:06:50|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625090850000|2021-06-30 22:07:30|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1625090890000|2021-06-30 22:08:10|4079.75|4076.75|4079.65|4076.65|4079.75|4076.75|4079.65|4076.65|0
1625090920000|2021-06-30 22:08:40|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625091000000|2021-06-30 22:10:00|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625091050000|2021-06-30 22:10:50|4079.95|4076.95|4079.95|4076.95|4079.95|4076.95|4079.85|4076.85|0
1625091060000|2021-06-30 22:11:00|4079.85|4076.85|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1625091110000|2021-06-30 22:11:50|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625091120000|2021-06-30 22:12:00|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625091130000|2021-06-30 22:12:10|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625091150000|2021-06-30 22:12:30|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625091160000|2021-06-30 22:12:40|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625091170000|2021-06-30 22:12:50|4079.45|4076.45|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625091180000|2021-06-30 22:13:00|4079.55|4076.55|4079.55|4076.55|4079.65|4076.65|4079.45|4076.45|0
1625091190000|2021-06-30 22:13:10|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625091240000|2021-06-30 22:14:00|4079.75|4076.75|4079.75|4076.75|4079.85|4076.85|4079.75|4076.75|0
1625091250000|2021-06-30 22:14:10|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625091270000|2021-06-30 22:14:30|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625091300000|2021-06-30 22:15:00|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1625091330000|2021-06-30 22:15:30|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625091350000|2021-06-30 22:15:50|4079.75|4076.75|4079.85|4076.85|4079.85|4076.85|4079.75|4076.75|0
1625091360000|2021-06-30 22:16:00|4079.75|4076.75|4079.75|4076.75|4079.85|4076.85|4079.65|4076.65|0
1625091370000|2021-06-30 22:16:10|4079.65|4076.65|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1625091440000|2021-06-30 22:17:20|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625091510000|2021-06-30 22:18:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625091520000|2021-06-30 22:18:40|4079.85|4076.85|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1625091530000|2021-06-30 22:18:50|4079.45|4076.45|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625091540000|2021-06-30 22:19:00|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625091570000|2021-06-30 22:19:30|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625091590000|2021-06-30 22:19:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625091600000|2021-06-30 22:20:00|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1625091610000|2021-06-30 22:20:10|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625091640000|2021-06-30 22:20:40|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625091710000|2021-06-30 22:21:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625091720000|2021-06-30 22:22:00|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625091760000|2021-06-30 22:22:40|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625091820000|2021-06-30 22:23:40|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625091850000|2021-06-30 22:24:10|4079.75|4076.75|4079.65|4076.65|4079.75|4076.75|4079.65|4076.65|0
1625091890000|2021-06-30 22:24:50|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625091960000|2021-06-30 22:26:00|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092020000|2021-06-30 22:27:00|4080.25|4077.25|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1625092050000|2021-06-30 22:27:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092090000|2021-06-30 22:28:10|4080.35|4077.35|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1625092140000|2021-06-30 22:29:00|4079.85|4076.85|4079.95|4076.95|4079.95|4076.95|4079.85|4076.85|0
1625092150000|2021-06-30 22:29:10|4079.85|4076.85|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1625092170000|2021-06-30 22:29:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092260000|2021-06-30 22:31:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625092300000|2021-06-30 22:31:40|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092340000|2021-06-30 22:32:20|4079.95|4076.95|4080.05|4077.05|4080.05|4077.05|4079.95|4076.95|0
1625092400000|2021-06-30 22:33:20|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625092500000|2021-06-30 22:35:00|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092610000|2021-06-30 22:36:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625092640000|2021-06-30 22:37:20|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092710000|2021-06-30 22:38:30|4080.25|4077.25|4080.25|4077.25|4080.25|4077.25|4080.25|4077.25|0
1625092720000|2021-06-30 22:38:40|4080.35|4077.35|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1625092740000|2021-06-30 22:39:00|4080.25|4077.25|4080.05|4077.05|4080.25|4077.25|4080.05|4077.05|0
1625092840000|2021-06-30 22:40:40|4079.85|4076.85|4079.95|4076.95|4079.95|4076.95|4079.85|4076.85|0
1625092850000|2021-06-30 22:40:50|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625092860000|2021-06-30 22:41:00|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625092930000|2021-06-30 22:42:10|4080.25|4077.25|4080.25|4077.25|4080.25|4077.25|4080.25|4077.25|0
1625092940000|2021-06-30 22:42:20|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625092980000|2021-06-30 22:43:00|4080.35|4077.35|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1625093210000|2021-06-30 22:46:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625093240000|2021-06-30 22:47:20|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625093280000|2021-06-30 22:48:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625093400000|2021-06-30 22:50:00|4080.45|4077.45|4080.45|4077.45|4080.55|4077.55|4080.45|4077.45|0
1625093410000|2021-06-30 22:50:10|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625093600000|2021-06-30 22:53:20|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|4080.75|4077.75|0
1625093620000|2021-06-30 22:53:40|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1625093640000|2021-06-30 22:54:00|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|4080.95|4077.95|0
1625093810000|2021-06-30 22:56:50|4080.75|4077.75|4080.95|4077.95|4080.95|4077.95|4080.75|4077.75|0
1625093820000|2021-06-30 22:57:00|4080.85|4077.85|4080.75|4077.75|4080.85|4077.85|4080.75|4077.75|0
1625094000000|2021-06-30 23:00:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.35|4077.35|0
1625094200000|2021-06-30 23:03:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625094240000|2021-06-30 23:04:00|4080.05|4077.05|4080.25|4077.25|4080.25|4077.25|4080.05|4077.05|0
1625094250000|2021-06-30 23:04:10|4080.35|4077.35|4080.05|4077.05|4080.35|4077.35|4080.05|4077.05|0
1625094490000|2021-06-30 23:08:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625094520000|2021-06-30 23:08:40|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1625094550000|2021-06-30 23:09:10|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625094600000|2021-06-30 23:10:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625094610000|2021-06-30 23:10:10|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625094840000|2021-06-30 23:14:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625094870000|2021-06-30 23:14:30|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625094890000|2021-06-30 23:14:50|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625094910000|2021-06-30 23:15:10|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625094920000|2021-06-30 23:15:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625094930000|2021-06-30 23:15:30|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625095170000|2021-06-30 23:19:30|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625095200000|2021-06-30 23:20:00|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625095210000|2021-06-30 23:20:10|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625095250000|2021-06-30 23:20:50|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625095260000|2021-06-30 23:21:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625095400000|2021-06-30 23:23:20|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625095410000|2021-06-30 23:23:30|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625095730000|2021-06-30 23:28:50|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|4080.55|4077.55|0
1625095740000|2021-06-30 23:29:00|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625095780000|2021-06-30 23:29:40|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625095800000|2021-06-30 23:30:00|4079.85|4076.85|4079.95|4076.95|4080.05|4077.05|4079.85|4076.85|0
1625095810000|2021-06-30 23:30:10|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1625095820000|2021-06-30 23:30:20|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625095840000|2021-06-30 23:30:40|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625095870000|2021-06-30 23:31:10|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625095880000|2021-06-30 23:31:20|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625095920000|2021-06-30 23:32:00|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625095930000|2021-06-30 23:32:10|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1625095940000|2021-06-30 23:32:20|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1625095950000|2021-06-30 23:32:30|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625096000000|2021-06-30 23:33:20|4079.75|4076.75|4079.65|4076.65|4079.85|4076.85|4079.65|4076.65|0
1625096010000|2021-06-30 23:33:30|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625096020000|2021-06-30 23:33:40|4079.65|4076.65|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1625096070000|2021-06-30 23:34:30|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625096100000|2021-06-30 23:35:00|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625096110000|2021-06-30 23:35:10|4079.75|4076.75|4079.85|4076.85|4079.85|4076.85|4079.75|4076.75|0
1625096120000|2021-06-30 23:35:20|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625096230000|2021-06-30 23:37:10|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625096300000|2021-06-30 23:38:20|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625096310000|2021-06-30 23:38:30|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1625096330000|2021-06-30 23:38:50|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625096340000|2021-06-30 23:39:00|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.35|4076.35|0
1625096350000|2021-06-30 23:39:10|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.25|4076.25|0
1625096370000|2021-06-30 23:39:30|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625096560000|2021-06-30 23:42:40|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625096590000|2021-06-30 23:43:10|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625096600000|2021-06-30 23:43:20|4079.55|4076.55|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1625096610000|2021-06-30 23:43:30|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1625096620000|2021-06-30 23:43:40|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|4079.55|4076.55|0
1625096630000|2021-06-30 23:43:50|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625096640000|2021-06-30 23:44:00|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625096650000|2021-06-30 23:44:10|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1625096700000|2021-06-30 23:45:00|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625096760000|2021-06-30 23:46:00|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625096780000|2021-06-30 23:46:20|4079.85|4076.85|4079.95|4076.95|4079.95|4076.95|4079.85|4076.85|0
1625096790000|2021-06-30 23:46:30|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4079.95|4076.95|0
1625096800000|2021-06-30 23:46:40|4079.85|4076.85|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1625096900000|2021-06-30 23:48:20|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625096920000|2021-06-30 23:48:40|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625096930000|2021-06-30 23:48:50|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|0
1625096950000|2021-06-30 23:49:10|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625097000000|2021-06-30 23:50:00|4079.85|4076.85|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1625097010000|2021-06-30 23:50:10|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625097020000|2021-06-30 23:50:20|4079.85|4076.85|4079.85|4076.85|4079.95|4076.95|4079.85|4076.85|0
1625097040000|2021-06-30 23:50:40|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625097060000|2021-06-30 23:51:00|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097110000|2021-06-30 23:51:50|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1625097120000|2021-06-30 23:52:00|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625097130000|2021-06-30 23:52:10|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097160000|2021-06-30 23:52:40|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625097290000|2021-06-30 23:54:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097300000|2021-06-30 23:55:00|4079.55|4076.55|4079.45|4076.45|4079.55|4076.55|4079.45|4076.45|0
1625097350000|2021-06-30 23:55:50|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.55|4076.55|0
1625097360000|2021-06-30 23:56:00|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625097410000|2021-06-30 23:56:50|4079.85|4076.85|4079.85|4076.85|4079.85|4076.85|4079.65|4076.65|0
1625097440000|2021-06-30 23:57:20|4080.05|4077.05|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1625097450000|2021-06-30 23:57:30|4080.05|4077.05|4079.85|4076.85|4080.05|4077.05|4079.85|4076.85|0
1625097530000|2021-06-30 23:58:50|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|0
1625097560000|2021-06-30 23:59:20|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|4080.35|4077.35|0
1625097600000|2021-07-01 00:00:00|4080.55|4077.55|4079.85|4076.85|4080.55|4077.55|4079.65|4076.65|0
1625097610000|2021-07-01 00:00:10|4080.05|4077.05|4080.35|4077.35|4080.35|4077.35|4080.05|4077.05|0
1625097620000|2021-07-01 00:00:20|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1625097630000|2021-07-01 00:00:30|4080.55|4077.55|4080.35|4077.35|4080.55|4077.55|4080.35|4077.35|0
1625097640000|2021-07-01 00:00:40|4080.05|4077.05|4080.05|4077.05|4080.05|4077.05|4079.85|4076.85|0
1625097650000|2021-07-01 00:00:50|4079.95|4076.95|4079.65|4076.65|4080.05|4077.05|4079.65|4076.65|0
1625097660000|2021-07-01 00:01:00|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097670000|2021-07-01 00:01:10|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625097680000|2021-07-01 00:01:20|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097710000|2021-07-01 00:01:50|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625097720000|2021-07-01 00:02:00|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625097750000|2021-07-01 00:02:30|4079.55|4076.55|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625097760000|2021-07-01 00:02:40|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097770000|2021-07-01 00:02:50|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625097790000|2021-07-01 00:03:10|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097820000|2021-07-01 00:03:40|4079.65|4076.65|4079.55|4076.55|4079.65|4076.65|4079.55|4076.55|0
1625097830000|2021-07-01 00:03:50|4079.45|4076.45|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625097840000|2021-07-01 00:04:00|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625097850000|2021-07-01 00:04:10|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625097860000|2021-07-01 00:04:20|4079.35|4076.35|4079.45|4076.45|4079.45|4076.45|4079.35|4076.35|0
1625097880000|2021-07-01 00:04:40|4079.35|4076.35|4079.25|4076.25|4079.35|4076.35|4079.25|4076.25|0
1625097890000|2021-07-01 00:04:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.35|4076.35|0
1625097900000|2021-07-01 00:05:00|4079.65|4076.65|4079.45|4076.45|4079.65|4076.65|4079.45|4076.45|0
1625097970000|2021-07-01 00:06:10|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625097980000|2021-07-01 00:06:20|4079.45|4076.45|4079.65|4076.65|4079.65|4076.65|4079.45|4076.45|0
1625098010000|2021-07-01 00:06:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625098040000|2021-07-01 00:07:20|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625098050000|2021-07-01 00:07:30|4079.05|4076.05|4079.15|4076.15|4079.15|4076.15|4079.05|4076.05|0
1625098060000|2021-07-01 00:07:40|4079.05|4076.05|4079.25|4076.25|4079.25|4076.25|4079.05|4076.05|0
1625098070000|2021-07-01 00:07:50|4079.05|4076.05|4078.85|4075.85|4079.05|4076.05|4078.85|4075.85|0
1625098120000|2021-07-01 00:08:40|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625098150000|2021-07-01 00:09:10|4078.35|4075.35|4078.35|4075.35|4078.65|4075.65|4078.35|4075.35|0
1625098180000|2021-07-01 00:09:40|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625098190000|2021-07-01 00:09:50|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625098200000|2021-07-01 00:10:00|4078.15|4075.15|4078.35|4075.35|4078.35|4075.35|4078.15|4075.15|0
1625098210000|2021-07-01 00:10:10|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|4078.15|4075.15|0
1625098250000|2021-07-01 00:10:50|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|4078.35|4075.35|0
1625098260000|2021-07-01 00:11:00|4078.65|4075.65|4078.35|4075.35|4078.65|4075.65|4078.35|4075.35|0
1625098300000|2021-07-01 00:11:40|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|4078.65|4075.65|0
1625098320000|2021-07-01 00:12:00|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625098330000|2021-07-01 00:12:10|4078.65|4075.65|4078.65|4075.65|4078.85|4075.85|4078.65|4075.65|0
1625098340000|2021-07-01 00:12:20|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|4078.85|4075.85|0
1625098350000|2021-07-01 00:12:30|4079.05|4076.05|4079.05|4076.05|4079.05|4076.05|4078.85|4075.85|0
1625098360000|2021-07-01 00:12:40|4078.95|4075.95|4079.05|4076.05|4079.05|4076.05|4078.95|4075.95|0
1625098390000|2021-07-01 00:13:10|4079.25|4076.25|4079.35|4076.35|4079.45|4076.45|4079.25|4076.25|0
1625098400000|2021-07-01 00:13:20|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|4079.25|4076.25|0
1625098410000|2021-07-01 00:13:30|4079.45|4076.45|4079.25|4076.25|4079.45|4076.45|4079.25|4076.25|0
1625098450000|2021-07-01 00:14:10|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625098470000|2021-07-01 00:14:30|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|4079.65|4076.65|0
1625098490000|2021-07-01 00:14:50|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|4079.45|4076.45|0
1625098500000|2021-07-01 00:15:00|||||||||161
1625098510000|2021-07-01 00:15:10|4078.05|4076.05|4079.55|4077.55|4079.55|4077.55|4078.05|4076.05|69
1625098520000|2021-07-01 00:15:20|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4078.85|4076.85|29
1625098530000|2021-07-01 00:15:30|4079.05|4077.05|4079.05|4077.05|4079.35|4077.35|4079.05|4077.05|9
1625098540000|2021-07-01 00:15:40|4079.55|4077.55|4079.35|4077.35|4080.05|4078.05|4078.55|4076.55|149
1625098550000|2021-07-01 00:15:50|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|16
1625098560000|2021-07-01 00:16:00|4079.85|4077.85|4079.85|4077.85|4080.05|4078.05|4078.85|4076.85|239
1625098570000|2021-07-01 00:16:10|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|58
1625098580000|2021-07-01 00:16:20|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|68
1625098590000|2021-07-01 00:16:30|||||||||2
1625098600000|2021-07-01 00:16:40|||||||||15
1625098610000|2021-07-01 00:16:50|||||||||100
1625098620000|2021-07-01 00:17:00|||||||||102
1625098630000|2021-07-01 00:17:10|||||||||12
1625098640000|2021-07-01 00:17:20|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|17
1625098650000|2021-07-01 00:17:30|4080.05|4078.05|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|23
1625098660000|2021-07-01 00:17:40|||||||||1
1625098680000|2021-07-01 00:18:00|||||||||2
1625098710000|2021-07-01 00:18:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|27
1625098720000|2021-07-01 00:18:40|||||||||2
1625098740000|2021-07-01 00:19:00|||||||||2
1625098780000|2021-07-01 00:19:40|||||||||5
1625098790000|2021-07-01 00:19:50|||||||||2
1625098800000|2021-07-01 00:20:00|||||||||5
1625098810000|2021-07-01 00:20:10|4080.05|4078.05|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|85
1625098820000|2021-07-01 00:20:20|4080.85|4078.85|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|23
1625098840000|2021-07-01 00:20:40|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4081.05|4079.05|0
1625098850000|2021-07-01 00:20:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625098860000|2021-07-01 00:21:00|||||||||2
1625098870000|2021-07-01 00:21:10|||||||||11
1625098920000|2021-07-01 00:22:00|4082.05|4080.05|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|36
1625098930000|2021-07-01 00:22:10|||||||||10
1625098940000|2021-07-01 00:22:20|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|350
1625098950000|2021-07-01 00:22:30|4083.05|4081.05|4082.85|4080.85|4083.05|4081.05|4082.85|4080.85|10
1625098960000|2021-07-01 00:22:40|||||||||15
1625098990000|2021-07-01 00:23:10|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|9
1625099000000|2021-07-01 00:23:20|4082.35|4080.35|4082.55|4080.55|4082.85|4080.85|4082.35|4080.35|8
1625099010000|2021-07-01 00:23:30|4082.35|4080.35|4082.55|4080.55|4082.55|4080.55|4082.35|4080.35|1
1625099050000|2021-07-01 00:24:10|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|6
1625099060000|2021-07-01 00:24:20|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|6
1625099070000|2021-07-01 00:24:30|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.35|4080.35|24
1625099080000|2021-07-01 00:24:40|4082.35|4080.35|4083.05|4081.05|4083.35|4081.35|4082.35|4080.35|67
1625099090000|2021-07-01 00:24:50|4083.35|4081.35|4083.05|4081.05|4083.35|4081.35|4083.05|4081.05|2
1625099100000|2021-07-01 00:25:00|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.05|4081.05|1
1625099110000|2021-07-01 00:25:10|||||||||46
1625099120000|2021-07-01 00:25:20|4083.85|4081.85|4084.35|4082.35|4084.85|4082.85|4083.85|4081.85|131
1625099130000|2021-07-01 00:25:30|||||||||6
1625099140000|2021-07-01 00:25:40|||||||||4
1625099150000|2021-07-01 00:25:50|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|33
1625099160000|2021-07-01 00:26:00|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|12
1625099170000|2021-07-01 00:26:10|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|7
1625099180000|2021-07-01 00:26:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|7
1625099200000|2021-07-01 00:26:40|||||||||12
1625099210000|2021-07-01 00:26:50|||||||||3
1625099220000|2021-07-01 00:27:00|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|34
1625099280000|2021-07-01 00:28:00|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|4
1625099290000|2021-07-01 00:28:10|||||||||5
1625099300000|2021-07-01 00:28:20|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|1
1625099320000|2021-07-01 00:28:40|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|29
1625099330000|2021-07-01 00:28:50|||||||||10
1625099340000|2021-07-01 00:29:00|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|14
1625099370000|2021-07-01 00:29:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|1
1625099380000|2021-07-01 00:29:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|5
1625099390000|2021-07-01 00:29:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|5
1625099400000|2021-07-01 00:30:00|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|20
1625099410000|2021-07-01 00:30:10|4086.85|4084.85|4086.85|4084.85|4086.85|4084.85|4086.85|4084.85|187
1625099420000|2021-07-01 00:30:20|||||||||15
1625099430000|2021-07-01 00:30:30|4086.35|4084.35|4085.35|4083.35|4086.35|4084.35|4085.35|4083.35|74
1625099440000|2021-07-01 00:30:40|||||||||1
1625099460000|2021-07-01 00:31:00|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|10
1625099470000|2021-07-01 00:31:10|||||||||9
1625099490000|2021-07-01 00:31:30|4084.35|4082.35|4083.85|4081.85|4084.35|4082.35|4083.85|4081.85|12
1625099500000|2021-07-01 00:31:40|||||||||3
1625099520000|2021-07-01 00:32:00|||||||||11
1625099530000|2021-07-01 00:32:10|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|10
1625099540000|2021-07-01 00:32:20|||||||||1
1625099570000|2021-07-01 00:32:50|||||||||5
1625099580000|2021-07-01 00:33:00|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|1
1625099600000|2021-07-01 00:33:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625099610000|2021-07-01 00:33:30|4085.05|4083.05|4085.35|4083.35|4085.35|4083.35|4085.05|4083.05|0
1625099620000|2021-07-01 00:33:40|||||||||3
1625099630000|2021-07-01 00:33:50|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|6
1625099650000|2021-07-01 00:34:10|4085.35|4083.35|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|11
1625099660000|2021-07-01 00:34:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|5
1625099670000|2021-07-01 00:34:30|||||||||12
1625099680000|2021-07-01 00:34:40|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|11
1625099690000|2021-07-01 00:34:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|28
1625099700000|2021-07-01 00:35:00|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|5
1625099710000|2021-07-01 00:35:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|7
1625099720000|2021-07-01 00:35:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|27
1625099730000|2021-07-01 00:35:30|||||||||13
1625099740000|2021-07-01 00:35:40|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|12
1625099750000|2021-07-01 00:35:50|||||||||13
1625099760000|2021-07-01 00:36:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|6
1625099780000|2021-07-01 00:36:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|10
1625099820000|2021-07-01 00:37:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|11
1625099830000|2021-07-01 00:37:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|6
1625099860000|2021-07-01 00:37:40|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|2
1625099870000|2021-07-01 00:37:50|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|0
1625099880000|2021-07-01 00:38:00|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625099900000|2021-07-01 00:38:20|||||||||5
1625099920000|2021-07-01 00:38:40|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.05|4081.05|10
1625099940000|2021-07-01 00:39:00|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|7
1625099960000|2021-07-01 00:39:20|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|2
1625099980000|2021-07-01 00:39:40|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|2
1625099990000|2021-07-01 00:39:50|||||||||2
1625100000000|2021-07-01 00:40:00|||||||||5
1625100010000|2021-07-01 00:40:10|4083.35|4081.35|4083.55|4081.55|4083.55|4081.55|4083.35|4081.35|60
1625100020000|2021-07-01 00:40:20|4083.85|4081.85|4083.55|4081.55|4083.85|4081.85|4083.55|4081.55|6
1625100030000|2021-07-01 00:40:30|||||||||6
1625100070000|2021-07-01 00:41:10|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625100080000|2021-07-01 00:41:20|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|19
1625100090000|2021-07-01 00:41:30|||||||||2
1625100100000|2021-07-01 00:41:40|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|1
1625100110000|2021-07-01 00:41:50|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|13
1625100120000|2021-07-01 00:42:00|||||||||3
1625100140000|2021-07-01 00:42:20|||||||||31
1625100160000|2021-07-01 00:42:40|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|7
1625100170000|2021-07-01 00:42:50|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|6
1625100180000|2021-07-01 00:43:00|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|37
1625100190000|2021-07-01 00:43:10|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|2
1625100200000|2021-07-01 00:43:20|||||||||127
1625100230000|2021-07-01 00:43:50|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4083.85|4081.85|5
1625100240000|2021-07-01 00:44:00|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|12
1625100260000|2021-07-01 00:44:20|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|9
1625100300000|2021-07-01 00:45:00|||||||||10
1625100320000|2021-07-01 00:45:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|26
1625100330000|2021-07-01 00:45:30|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|13
1625100340000|2021-07-01 00:45:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|6
1625100350000|2021-07-01 00:45:50|4085.35|4083.35|4084.85|4082.85|4085.35|4083.35|4084.85|4082.85|12
1625100370000|2021-07-01 00:46:10|||||||||1
1625100380000|2021-07-01 00:46:20|||||||||1
1625100390000|2021-07-01 00:46:30|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|9
1625100400000|2021-07-01 00:46:40|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|3
1625100410000|2021-07-01 00:46:50|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.35|4082.35|0
1625100420000|2021-07-01 00:47:00|4084.35|4082.35|4084.35|4082.35|4084.85|4082.85|4084.35|4082.35|5
1625100450000|2021-07-01 00:47:30|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|5
1625100470000|2021-07-01 00:47:50|||||||||1
1625100490000|2021-07-01 00:48:10|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|2
1625100510000|2021-07-01 00:48:30|||||||||1
1625100520000|2021-07-01 00:48:40|||||||||5
1625100530000|2021-07-01 00:48:50|||||||||1
1625100550000|2021-07-01 00:49:10|||||||||1
1625100570000|2021-07-01 00:49:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|1
1625100580000|2021-07-01 00:49:40|||||||||6
1625100590000|2021-07-01 00:49:50|||||||||1
1625100610000|2021-07-01 00:50:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|15
1625100620000|2021-07-01 00:50:20|||||||||6
1625100670000|2021-07-01 00:51:10|||||||||1
1625100690000|2021-07-01 00:51:30|||||||||1
1625100700000|2021-07-01 00:51:40|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|21
1625100720000|2021-07-01 00:52:00|4084.35|4082.35|4084.85|4082.85|4084.85|4082.85|4084.35|4082.35|136
1625100730000|2021-07-01 00:52:10|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|1
1625100750000|2021-07-01 00:52:30|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|6
1625100770000|2021-07-01 00:52:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|5
1625100780000|2021-07-01 00:53:00|||||||||1
1625100800000|2021-07-01 00:53:20|||||||||6
1625100810000|2021-07-01 00:53:30|||||||||4
1625100820000|2021-07-01 00:53:40|||||||||1
1625100830000|2021-07-01 00:53:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|48
1625100860000|2021-07-01 00:54:20|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|25
1625100870000|2021-07-01 00:54:30|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|2
1625100880000|2021-07-01 00:54:40|||||||||26
1625100890000|2021-07-01 00:54:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|155
1625100900000|2021-07-01 00:55:00|4083.05|4081.05|4083.55|4081.55|4083.55|4081.55|4083.05|4081.05|16
1625100910000|2021-07-01 00:55:10|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625100930000|2021-07-01 00:55:30|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|20
1625100940000|2021-07-01 00:55:40|4084.05|4082.05|4084.05|4082.05|4084.35|4082.35|4084.05|4082.05|4
1625100960000|2021-07-01 00:56:00|||||||||1
1625100980000|2021-07-01 00:56:20|||||||||1
1625101000000|2021-07-01 00:56:40|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625101010000|2021-07-01 00:56:50|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|10
1625101020000|2021-07-01 00:57:00|||||||||5
1625101060000|2021-07-01 00:57:40|||||||||7
1625101090000|2021-07-01 00:58:10|||||||||3
1625101130000|2021-07-01 00:58:50|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|21
1625101140000|2021-07-01 00:59:00|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|10
1625101160000|2021-07-01 00:59:20|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625101170000|2021-07-01 00:59:30|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|3
1625101200000|2021-07-01 01:00:00|4084.35|4082.35|4084.85|4082.85|4084.85|4082.85|4084.35|4082.35|24
1625101230000|2021-07-01 01:00:30|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|13
1625101240000|2021-07-01 01:00:40|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|0
1625101260000|2021-07-01 01:01:00|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|78
1625101270000|2021-07-01 01:01:10|||||||||46
1625101300000|2021-07-01 01:01:40|||||||||1
1625101310000|2021-07-01 01:01:50|||||||||10
1625101320000|2021-07-01 01:02:00|||||||||34
1625101350000|2021-07-01 01:02:30|||||||||1
1625101360000|2021-07-01 01:02:40|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|15
1625101370000|2021-07-01 01:02:50|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|1
1625101380000|2021-07-01 01:03:00|4083.85|4081.85|4084.35|4082.35|4084.35|4082.35|4083.85|4081.85|1
1625101390000|2021-07-01 01:03:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|2
1625101400000|2021-07-01 01:03:20|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|3
1625101430000|2021-07-01 01:03:50|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|24
1625101440000|2021-07-01 01:04:00|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|6
1625101450000|2021-07-01 01:04:10|4085.35|4083.35|4085.85|4083.85|4085.85|4083.85|4085.35|4083.35|3
1625101460000|2021-07-01 01:04:20|||||||||2
1625101480000|2021-07-01 01:04:40|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|12
1625101490000|2021-07-01 01:04:50|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|7
1625101500000|2021-07-01 01:05:00|4084.85|4082.85|4084.55|4082.55|4084.85|4082.85|4084.55|4082.55|14
1625101530000|2021-07-01 01:05:30|4084.85|4082.85|4084.55|4082.55|4084.85|4082.85|4084.55|4082.55|12
1625101540000|2021-07-01 01:05:40|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4
1625101550000|2021-07-01 01:05:50|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|9
1625101610000|2021-07-01 01:06:50|4084.85|4082.85|4084.55|4082.55|4084.85|4082.85|4084.35|4082.35|8
1625101620000|2021-07-01 01:07:00|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625101670000|2021-07-01 01:07:50|||||||||1
1625101690000|2021-07-01 01:08:10|||||||||4
1625101710000|2021-07-01 01:08:30|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|9
1625101750000|2021-07-01 01:09:10|4084.35|4082.35|4084.55|4082.55|4084.85|4082.85|4084.35|4082.35|6
1625101770000|2021-07-01 01:09:30|4084.35|4082.35|4084.55|4082.55|4084.55|4082.55|4084.35|4082.35|0
1625101780000|2021-07-01 01:09:40|||||||||1
1625101790000|2021-07-01 01:09:50|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|0
1625101800000|2021-07-01 01:10:00|||||||||53
1625101820000|2021-07-01 01:10:20|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|8
1625101830000|2021-07-01 01:10:30|4083.55|4081.55|4083.35|4081.35|4083.55|4081.55|4083.35|4081.35|34
1625101860000|2021-07-01 01:11:00|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|5
1625101910000|2021-07-01 01:11:50|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|8
1625101940000|2021-07-01 01:12:20|||||||||4
1625101970000|2021-07-01 01:12:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|6
1625101990000|2021-07-01 01:13:10|||||||||6
1625102010000|2021-07-01 01:13:30|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|4
1625102020000|2021-07-01 01:13:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|134
1625102030000|2021-07-01 01:13:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|3
1625102040000|2021-07-01 01:14:00|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|11
1625102050000|2021-07-01 01:14:10|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|3
1625102070000|2021-07-01 01:14:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625102090000|2021-07-01 01:14:50|||||||||3
1625102100000|2021-07-01 01:15:00|4085.05|4083.05|4084.35|4082.35|4085.05|4083.05|4084.35|4082.35|15
1625102110000|2021-07-01 01:15:10|||||||||4
1625102130000|2021-07-01 01:15:30|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|13
1625102140000|2021-07-01 01:15:40|4083.35|4081.35|4083.85|4081.85|4084.35|4082.35|4083.35|4081.35|75
1625102150000|2021-07-01 01:15:50|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|5
1625102190000|2021-07-01 01:16:30|4083.85|4081.85|4083.35|4081.35|4083.85|4081.85|4083.35|4081.35|2
1625102200000|2021-07-01 01:16:40|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|15
1625102210000|2021-07-01 01:16:50|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|6
1625102220000|2021-07-01 01:17:00|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|0
1625102240000|2021-07-01 01:17:20|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|12
1625102280000|2021-07-01 01:18:00|4084.35|4082.35|4084.05|4082.05|4084.35|4082.35|4084.05|4082.05|16
1625102300000|2021-07-01 01:18:20|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|0
1625102320000|2021-07-01 01:18:40|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.35|4082.35|25
1625102330000|2021-07-01 01:18:50|4084.55|4082.55|4085.35|4083.35|4085.35|4083.35|4084.55|4082.55|70
1625102340000|2021-07-01 01:19:00|||||||||4
1625102360000|2021-07-01 01:19:20|||||||||1
1625102370000|2021-07-01 01:19:30|||||||||2
1625102380000|2021-07-01 01:19:40|||||||||1
1625102400000|2021-07-01 01:20:00|||||||||18
1625102420000|2021-07-01 01:20:20|||||||||4
1625102430000|2021-07-01 01:20:30|||||||||1
1625102450000|2021-07-01 01:20:50|||||||||10
1625102460000|2021-07-01 01:21:00|||||||||1
1625102520000|2021-07-01 01:22:00|||||||||1
1625102580000|2021-07-01 01:23:00|4085.05|4083.05|4084.55|4082.55|4085.05|4083.05|4084.55|4082.55|28
1625102590000|2021-07-01 01:23:10|4084.35|4082.35|4084.55|4082.55|4084.55|4082.55|4084.35|4082.35|2
1625102600000|2021-07-01 01:23:20|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|29
1625102610000|2021-07-01 01:23:30|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|9
1625102640000|2021-07-01 01:24:00|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|29
1625102710000|2021-07-01 01:25:10|||||||||5
1625102720000|2021-07-01 01:25:20|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|0
1625102730000|2021-07-01 01:25:30|||||||||123
1625102750000|2021-07-01 01:25:50|||||||||92
1625102790000|2021-07-01 01:26:30|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|6
1625102810000|2021-07-01 01:26:50|4083.85|4081.85|4084.05|4082.05|4084.05|4082.05|4083.85|4081.85|0
1625102820000|2021-07-01 01:27:00|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|1
1625102830000|2021-07-01 01:27:10|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|0
1625102870000|2021-07-01 01:27:50|4083.85|4081.85|4084.05|4082.05|4084.05|4082.05|4083.85|4081.85|0
1625102880000|2021-07-01 01:28:00|4083.85|4081.85|4084.35|4082.35|4084.35|4082.35|4083.85|4081.85|18
1625102940000|2021-07-01 01:29:00|||||||||6
1625102950000|2021-07-01 01:29:10|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|13
1625102960000|2021-07-01 01:29:20|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625103000000|2021-07-01 01:30:00|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|3
1625103010000|2021-07-01 01:30:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|9
1625103020000|2021-07-01 01:30:20|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|11
1625103040000|2021-07-01 01:30:40|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|20
1625103050000|2021-07-01 01:30:50|||||||||7
1625103070000|2021-07-01 01:31:10|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|27
1625103100000|2021-07-01 01:31:40|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|3
1625103160000|2021-07-01 01:32:40|4084.05|4082.05|4083.85|4081.85|4084.35|4082.35|4083.85|4081.85|87
1625103180000|2021-07-01 01:33:00|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4083.85|4081.85|68
1625103210000|2021-07-01 01:33:30|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625103230000|2021-07-01 01:33:50|||||||||4
1625103240000|2021-07-01 01:34:00|||||||||53
1625103260000|2021-07-01 01:34:20|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|86
1625103270000|2021-07-01 01:34:30|||||||||10
1625103300000|2021-07-01 01:35:00|4082.85|4080.85|4083.05|4081.05|4083.05|4081.05|4082.85|4080.85|71
1625103320000|2021-07-01 01:35:20|4082.85|4080.85|4083.05|4081.05|4083.05|4081.05|4082.85|4080.85|0
1625103330000|2021-07-01 01:35:30|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625103340000|2021-07-01 01:35:40|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|4082.85|4080.85|15
1625103350000|2021-07-01 01:35:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625103370000|2021-07-01 01:36:10|||||||||7
1625103380000|2021-07-01 01:36:20|||||||||11
1625103400000|2021-07-01 01:36:40|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|47
1625103430000|2021-07-01 01:37:10|4082.05|4080.05|4082.35|4080.35|4082.35|4080.35|4081.85|4079.85|3
1625103480000|2021-07-01 01:38:00|4082.05|4080.05|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|5
1625103510000|2021-07-01 01:38:30|4080.85|4078.85|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|140
1625103520000|2021-07-01 01:38:40|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|12
1625103530000|2021-07-01 01:38:50|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|21
1625103540000|2021-07-01 01:39:00|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|60
1625103550000|2021-07-01 01:39:10|||||||||24
1625103600000|2021-07-01 01:40:00|||||||||10
1625103620000|2021-07-01 01:40:20|||||||||30
1625103630000|2021-07-01 01:40:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|16
1625103650000|2021-07-01 01:40:50|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|8
1625103700000|2021-07-01 01:41:40|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|18
1625103760000|2021-07-01 01:42:40|4081.55|4079.55|4081.85|4079.85|4081.85|4079.85|4081.55|4079.55|1
1625103770000|2021-07-01 01:42:50|4081.55|4079.55|4081.85|4079.85|4081.85|4079.85|4081.55|4079.55|0
1625103780000|2021-07-01 01:43:00|4081.55|4079.55|4081.55|4079.55|4081.85|4079.85|4081.55|4079.55|0
1625103790000|2021-07-01 01:43:10|4081.85|4079.85|4081.55|4079.55|4081.85|4079.85|4081.55|4079.55|0
1625103820000|2021-07-01 01:43:40|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625103830000|2021-07-01 01:43:50|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|2
1625103840000|2021-07-01 01:44:00|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|3
1625103850000|2021-07-01 01:44:10|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|1
1625103870000|2021-07-01 01:44:30|4082.05|4080.05|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|9
1625103880000|2021-07-01 01:44:40|4081.85|4079.85|4082.35|4080.35|4082.35|4080.35|4081.85|4079.85|10
1625103890000|2021-07-01 01:44:50|4081.85|4079.85|4081.85|4079.85|4082.35|4080.35|4081.85|4079.85|20
1625103900000|2021-07-01 01:45:00|4081.55|4079.55|4081.85|4079.85|4081.85|4079.85|4081.55|4079.55|44
1625103910000|2021-07-01 01:45:10|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|9
1625103920000|2021-07-01 01:45:20|||||||||6
1625103940000|2021-07-01 01:45:40|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|38
1625103950000|2021-07-01 01:45:50|4081.05|4079.05|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|15
1625103960000|2021-07-01 01:46:00|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|0
1625103970000|2021-07-01 01:46:10|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|0
1625104020000|2021-07-01 01:47:00|||||||||12
1625104050000|2021-07-01 01:47:30|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|25
1625104060000|2021-07-01 01:47:40|4079.85|4077.85|4079.35|4077.35|4079.85|4077.85|4079.35|4077.35|21
1625104070000|2021-07-01 01:47:50|4079.05|4077.05|4079.85|4077.85|4079.85|4077.85|4079.05|4077.05|14
1625104080000|2021-07-01 01:48:00|||||||||1
1625104090000|2021-07-01 01:48:10|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|5
1625104110000|2021-07-01 01:48:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625104120000|2021-07-01 01:48:40|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|34
1625104160000|2021-07-01 01:49:20|4080.35|4078.35|4080.35|4078.35|4080.85|4078.85|4080.35|4078.35|10
1625104170000|2021-07-01 01:49:30|4080.55|4078.55|4080.35|4078.35|4080.55|4078.55|4080.35|4078.35|2
1625104180000|2021-07-01 01:49:40|||||||||50
1625104200000|2021-07-01 01:50:00|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|2
1625104220000|2021-07-01 01:50:20|4081.35|4079.35|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|9
1625104230000|2021-07-01 01:50:30|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|1
1625104240000|2021-07-01 01:50:40|4081.05|4079.05|4081.05|4079.05|4081.35|4079.35|4081.05|4079.05|11
1625104250000|2021-07-01 01:50:50|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|5
1625104260000|2021-07-01 01:51:00|4080.85|4078.85|4081.05|4079.05|4081.05|4079.05|4080.85|4078.85|1
1625104280000|2021-07-01 01:51:20|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4081.05|4079.05|0
1625104300000|2021-07-01 01:51:40|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4081.05|4079.05|12
1625104310000|2021-07-01 01:51:50|4081.35|4079.35|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|2
1625104320000|2021-07-01 01:52:00|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|1
1625104330000|2021-07-01 01:52:10|4080.85|4078.85|4081.35|4079.35|4081.35|4079.35|4080.85|4078.85|23
1625104340000|2021-07-01 01:52:20|4080.85|4078.85|4081.05|4079.05|4081.05|4079.05|4080.85|4078.85|2
1625104350000|2021-07-01 01:52:30|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4081.05|4079.05|0
1625104370000|2021-07-01 01:52:50|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4
1625104380000|2021-07-01 01:53:00|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|36
1625104390000|2021-07-01 01:53:10|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|21
1625104420000|2021-07-01 01:53:40|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4
1625104430000|2021-07-01 01:53:50|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|6
1625104440000|2021-07-01 01:54:00|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|6
1625104450000|2021-07-01 01:54:10|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|0
1625104460000|2021-07-01 01:54:20|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|0
1625104490000|2021-07-01 01:54:50|4081.35|4079.35|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|3
1625104510000|2021-07-01 01:55:10|||||||||2
1625104540000|2021-07-01 01:55:40|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|1
1625104550000|2021-07-01 01:55:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625104560000|2021-07-01 01:56:00|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|3
1625104590000|2021-07-01 01:56:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|55
1625104640000|2021-07-01 01:57:20|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|50
1625104720000|2021-07-01 01:58:40|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|1
1625104740000|2021-07-01 01:59:00|||||||||3
1625104760000|2021-07-01 01:59:20|4081.55|4079.55|4081.55|4079.55|4081.85|4079.85|4081.55|4079.55|0
1625104770000|2021-07-01 01:59:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625104790000|2021-07-01 01:59:50|4081.35|4079.35|4081.85|4079.85|4081.85|4079.85|4081.35|4079.35|2
1625104810000|2021-07-01 02:00:10|4082.35|4080.35|4082.05|4080.05|4082.35|4080.35|4081.85|4079.85|16
1625104820000|2021-07-01 02:00:20|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625104880000|2021-07-01 02:01:20|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|1
1625104950000|2021-07-01 02:02:30|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625104960000|2021-07-01 02:02:40|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4
1625104970000|2021-07-01 02:02:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4
1625104980000|2021-07-01 02:03:00|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|3
1625105000000|2021-07-01 02:03:20|4081.85|4079.85|4081.35|4079.35|4081.85|4079.85|4081.35|4079.35|0
1625105030000|2021-07-01 02:03:50|4081.55|4079.55|4081.55|4079.55|4081.85|4079.85|4081.55|4079.55|9
1625105050000|2021-07-01 02:04:10|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625105070000|2021-07-01 02:04:30|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|0
1625105100000|2021-07-01 02:05:00|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625105140000|2021-07-01 02:05:40|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|1
1625105170000|2021-07-01 02:06:10|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625105200000|2021-07-01 02:06:40|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|0
1625105240000|2021-07-01 02:07:20|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625105250000|2021-07-01 02:07:30|4082.05|4080.05|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|30
1625105260000|2021-07-01 02:07:40|||||||||1
1625105300000|2021-07-01 02:08:20|||||||||5
1625105310000|2021-07-01 02:08:30|||||||||1
1625105330000|2021-07-01 02:08:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|5
1625105340000|2021-07-01 02:09:00|||||||||5
1625105400000|2021-07-01 02:10:00|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|3
1625105420000|2021-07-01 02:10:20|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625105430000|2021-07-01 02:10:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|14
1625105480000|2021-07-01 02:11:20|4082.05|4080.05|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|0
1625105490000|2021-07-01 02:11:30|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|1
1625105510000|2021-07-01 02:11:50|4082.35|4080.35|4082.05|4080.05|4082.35|4080.35|4082.05|4080.05|16
1625105520000|2021-07-01 02:12:00|4082.35|4080.35|4082.85|4080.85|4082.85|4080.85|4082.35|4080.35|25
1625105530000|2021-07-01 02:12:10|||||||||1
1625105540000|2021-07-01 02:12:20|||||||||13
1625105550000|2021-07-01 02:12:30|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|10
1625105570000|2021-07-01 02:12:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|5
1625105580000|2021-07-01 02:13:00|4082.35|4080.35|4082.55|4080.55|4082.55|4080.55|4082.35|4080.35|15
1625105610000|2021-07-01 02:13:30|4082.85|4080.85|4082.35|4080.35|4082.85|4080.85|4082.35|4080.35|1
1625105620000|2021-07-01 02:13:40|4082.55|4080.55|4082.55|4080.55|4082.85|4080.85|4082.55|4080.55|6
1625105630000|2021-07-01 02:13:50|4082.85|4080.85|4082.55|4080.55|4082.85|4080.85|4082.55|4080.55|0
1625105640000|2021-07-01 02:14:00|4082.85|4080.85|4082.55|4080.55|4082.85|4080.85|4082.35|4080.35|16
1625105650000|2021-07-01 02:14:10|||||||||1
1625105660000|2021-07-01 02:14:20|4082.85|4080.85|4082.55|4080.55|4082.85|4080.85|4082.55|4080.55|0
1625105670000|2021-07-01 02:14:30|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625105680000|2021-07-01 02:14:40|4082.55|4080.55|4082.85|4080.85|4082.85|4080.85|4082.55|4080.55|31
1625105690000|2021-07-01 02:14:50|4082.35|4080.35|4082.35|4080.35|4082.85|4080.85|4082.35|4080.35|33
1625105700000|2021-07-01 02:15:00|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|8
1625105710000|2021-07-01 02:15:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|2
1625105720000|2021-07-01 02:15:20|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4081.85|4079.85|42
1625105730000|2021-07-01 02:15:30|4081.85|4079.85|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|1
1625105760000|2021-07-01 02:16:00|4082.35|4080.35|4082.05|4080.05|4082.35|4080.35|4082.05|4080.05|1
1625105770000|2021-07-01 02:16:10|4081.85|4079.85|4082.05|4080.05|4082.05|4080.05|4081.85|4079.85|3
1625105780000|2021-07-01 02:16:20|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|2
1625105820000|2021-07-01 02:17:00|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|97
1625105830000|2021-07-01 02:17:10|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|3
1625105840000|2021-07-01 02:17:20|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625105850000|2021-07-01 02:17:30|4082.05|4080.05|4082.05|4080.05|4082.35|4080.35|4082.05|4080.05|4
1625105940000|2021-07-01 02:19:00|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625106030000|2021-07-01 02:20:30|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|14
1625106060000|2021-07-01 02:21:00|4081.85|4079.85|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|7
1625106090000|2021-07-01 02:21:30|4082.05|4080.05|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|2
1625106100000|2021-07-01 02:21:40|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|2
1625106170000|2021-07-01 02:22:50|4082.35|4080.35|4082.05|4080.05|4082.35|4080.35|4082.05|4080.05|7
1625106220000|2021-07-01 02:23:40|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625106240000|2021-07-01 02:24:00|||||||||4
1625106260000|2021-07-01 02:24:20|4082.55|4080.55|4082.55|4080.55|4082.85|4080.85|4082.55|4080.55|7
1625106270000|2021-07-01 02:24:30|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625106300000|2021-07-01 02:25:00|||||||||17
1625106310000|2021-07-01 02:25:10|4082.55|4080.55|4082.05|4080.05|4082.85|4080.85|4081.85|4079.85|147
1625106320000|2021-07-01 02:25:20|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|22
1625106360000|2021-07-01 02:26:00|||||||||4
1625106410000|2021-07-01 02:26:50|||||||||10
1625106420000|2021-07-01 02:27:00|||||||||7
1625106440000|2021-07-01 02:27:20|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|0
1625106450000|2021-07-01 02:27:30|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|5
1625106470000|2021-07-01 02:27:50|||||||||1
1625106500000|2021-07-01 02:28:20|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|6
1625106530000|2021-07-01 02:28:50|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|30
1625106550000|2021-07-01 02:29:10|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625106580000|2021-07-01 02:29:40|4082.35|4080.35|4082.55|4080.55|4082.55|4080.55|4082.35|4080.35|13
1625106590000|2021-07-01 02:29:50|4082.35|4080.35|4082.85|4080.85|4082.85|4080.85|4082.35|4080.35|0
1625106630000|2021-07-01 02:30:30|4082.35|4080.35|4082.35|4080.35|4082.55|4080.55|4082.35|4080.35|42
1625106640000|2021-07-01 02:30:40|||||||||1
1625106680000|2021-07-01 02:31:20|||||||||40
1625106690000|2021-07-01 02:31:30|||||||||31
1625106740000|2021-07-01 02:32:20|||||||||83
1625106750000|2021-07-01 02:32:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|31
1625106760000|2021-07-01 02:32:40|||||||||7
1625106770000|2021-07-01 02:32:50|||||||||2
1625106780000|2021-07-01 02:33:00|||||||||5
1625106800000|2021-07-01 02:33:20|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|34
1625106820000|2021-07-01 02:33:40|||||||||12
1625106840000|2021-07-01 02:34:00|4082.05|4080.05|4082.05|4080.05|4082.35|4080.35|4082.05|4080.05|3
1625106850000|2021-07-01 02:34:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|1
1625106880000|2021-07-01 02:34:40|||||||||4
1625106890000|2021-07-01 02:34:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|2
1625106900000|2021-07-01 02:35:00|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.35|4080.35|12
1625106930000|2021-07-01 02:35:30|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625106940000|2021-07-01 02:35:40|4082.85|4080.85|4082.35|4080.35|4082.85|4080.85|4082.35|4080.35|12
1625106950000|2021-07-01 02:35:50|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|4082.55|4080.55|0
1625106960000|2021-07-01 02:36:00|4082.85|4080.85|4082.55|4080.55|4082.85|4080.85|4082.55|4080.55|0
1625106980000|2021-07-01 02:36:20|4082.85|4080.85|4083.35|4081.35|4083.35|4081.35|4082.85|4080.85|13
1625106990000|2021-07-01 02:36:30|4083.05|4081.05|4083.35|4081.35|4083.35|4081.35|4083.05|4081.05|8
1625107000000|2021-07-01 02:36:40|4083.05|4081.05|4083.35|4081.35|4083.35|4081.35|4083.05|4081.05|15
1625107010000|2021-07-01 02:36:50|||||||||15
1625107020000|2021-07-01 02:37:00|||||||||1
1625107040000|2021-07-01 02:37:20|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|6
1625107050000|2021-07-01 02:37:30|4083.05|4081.05|4082.85|4080.85|4083.35|4081.35|4082.85|4080.85|14
1625107090000|2021-07-01 02:38:10|4083.05|4081.05|4082.85|4080.85|4083.35|4081.35|4082.85|4080.85|5
1625107100000|2021-07-01 02:38:20|4083.05|4081.05|4082.85|4080.85|4083.35|4081.35|4082.85|4080.85|26
1625107110000|2021-07-01 02:38:30|||||||||1
1625107140000|2021-07-01 02:39:00|||||||||5
1625107160000|2021-07-01 02:39:20|||||||||30
1625107220000|2021-07-01 02:40:20|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|40
1625107230000|2021-07-01 02:40:30|||||||||1
1625107310000|2021-07-01 02:41:50|||||||||2
1625107330000|2021-07-01 02:42:10|4083.05|4081.05|4083.35|4081.35|4083.35|4081.35|4083.05|4081.05|23
1625107340000|2021-07-01 02:42:20|4082.85|4080.85|4083.35|4081.35|4083.35|4081.35|4082.85|4080.85|7
1625107350000|2021-07-01 02:42:30|4083.05|4081.05|4083.05|4081.05|4083.35|4081.35|4083.05|4081.05|6
1625107360000|2021-07-01 02:42:40|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625107370000|2021-07-01 02:42:50|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|0
1625107400000|2021-07-01 02:43:20|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625107410000|2021-07-01 02:43:30|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|0
1625107420000|2021-07-01 02:43:40|4083.35|4081.35|4083.05|4081.05|4083.35|4081.35|4083.05|4081.05|0
1625107440000|2021-07-01 02:44:00|||||||||1
1625107470000|2021-07-01 02:44:30|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625107490000|2021-07-01 02:44:50|4083.05|4081.05|4083.35|4081.35|4083.35|4081.35|4083.05|4081.05|7
1625107500000|2021-07-01 02:45:00|||||||||8
1625107560000|2021-07-01 02:46:00|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|7
1625107640000|2021-07-01 02:47:20|4084.05|4082.05|4083.85|4081.85|4084.35|4082.35|4083.85|4081.85|29
1625107680000|2021-07-01 02:48:00|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|22
1625107690000|2021-07-01 02:48:10|4083.55|4081.55|4083.85|4081.85|4083.85|4081.85|4083.55|4081.55|0
1625107700000|2021-07-01 02:48:20|||||||||7
1625107710000|2021-07-01 02:48:30|||||||||1
1625107740000|2021-07-01 02:49:00|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|6
1625107750000|2021-07-01 02:49:10|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|10
1625107860000|2021-07-01 02:51:00|||||||||3
1625107880000|2021-07-01 02:51:20|||||||||10
1625107900000|2021-07-01 02:51:40|||||||||3
1625107920000|2021-07-01 02:52:00|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|24
1625107980000|2021-07-01 02:53:00|||||||||2
1625108020000|2021-07-01 02:53:40|||||||||2
1625108040000|2021-07-01 02:54:00|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|6
1625108060000|2021-07-01 02:54:20|||||||||3
1625108110000|2021-07-01 02:55:10|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625108120000|2021-07-01 02:55:20|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|8
1625108160000|2021-07-01 02:56:00|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625108170000|2021-07-01 02:56:10|4083.55|4081.55|4083.85|4081.85|4083.85|4081.85|4083.55|4081.55|6
1625108200000|2021-07-01 02:56:40|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|9
1625108210000|2021-07-01 02:56:50|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|0
1625108220000|2021-07-01 02:57:00|4083.85|4081.85|4083.55|4081.55|4083.85|4081.85|4083.55|4081.55|0
1625108260000|2021-07-01 02:57:40|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|2
1625108270000|2021-07-01 02:57:50|||||||||7
1625108280000|2021-07-01 02:58:00|||||||||5
1625108320000|2021-07-01 02:58:40|||||||||5
1625108340000|2021-07-01 02:59:00|4083.55|4081.55|4083.85|4081.85|4083.85|4081.85|4083.55|4081.55|6
1625108390000|2021-07-01 02:59:50|||||||||2
1625108400000|2021-07-01 03:00:00|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|11
1625108420000|2021-07-01 03:00:20|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|2
1625108430000|2021-07-01 03:00:30|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|2
1625108450000|2021-07-01 03:00:50|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|9
1625108460000|2021-07-01 03:01:00|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|5
1625108470000|2021-07-01 03:01:10|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625108500000|2021-07-01 03:01:40|||||||||4
1625108520000|2021-07-01 03:02:00|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|16
1625108530000|2021-07-01 03:02:10|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625108540000|2021-07-01 03:02:20|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.35|4081.35|0
1625108550000|2021-07-01 03:02:30|4083.35|4081.35|4083.05|4081.05|4083.35|4081.35|4083.05|4081.05|0
1625108570000|2021-07-01 03:02:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|0
1625108580000|2021-07-01 03:03:00|||||||||1
1625108620000|2021-07-01 03:03:40|4083.35|4081.35|4083.05|4081.05|4083.35|4081.35|4082.85|4080.85|18
1625108630000|2021-07-01 03:03:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|2
1625108670000|2021-07-01 03:04:30|||||||||3
1625108700000|2021-07-01 03:05:00|||||||||4
1625108730000|2021-07-01 03:05:30|||||||||2
1625108770000|2021-07-01 03:06:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|29
1625108790000|2021-07-01 03:06:30|||||||||27
1625108800000|2021-07-01 03:06:40|4082.55|4080.55|4082.35|4080.35|4082.85|4080.85|4082.35|4080.35|5
1625108810000|2021-07-01 03:06:50|||||||||3
1625108820000|2021-07-01 03:07:00|4082.55|4080.55|4082.85|4080.85|4082.85|4080.85|4082.55|4080.55|37
1625108830000|2021-07-01 03:07:10|||||||||1
1625108860000|2021-07-01 03:07:40|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|44
1625108900000|2021-07-01 03:08:20|4082.05|4080.05|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|16
1625108910000|2021-07-01 03:08:30|||||||||3
1625108920000|2021-07-01 03:08:40|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|45
1625108930000|2021-07-01 03:08:50|||||||||1
1625108940000|2021-07-01 03:09:00|||||||||2
1625108970000|2021-07-01 03:09:30|||||||||2
1625108980000|2021-07-01 03:09:40|||||||||3
1625109010000|2021-07-01 03:10:10|||||||||2
1625109030000|2021-07-01 03:10:30|||||||||4
1625109050000|2021-07-01 03:10:50|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|30
1625109100000|2021-07-01 03:11:40|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|6
1625109130000|2021-07-01 03:12:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625109160000|2021-07-01 03:12:40|4082.55|4080.55|4082.85|4080.85|4082.85|4080.85|4082.55|4080.55|4
1625109180000|2021-07-01 03:13:00|||||||||4
1625109190000|2021-07-01 03:13:10|||||||||2
1625109200000|2021-07-01 03:13:20|||||||||2
1625109230000|2021-07-01 03:13:50|||||||||10
1625109240000|2021-07-01 03:14:00|||||||||1
1625109250000|2021-07-01 03:14:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4
1625109290000|2021-07-01 03:14:50|4082.55|4080.55|4082.55|4080.55|4082.85|4080.85|4082.55|4080.55|5
1625109300000|2021-07-01 03:15:00|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.35|4080.35|19
1625109310000|2021-07-01 03:15:10|||||||||1
1625109360000|2021-07-01 03:16:00|4083.05|4081.05|4082.85|4080.85|4083.05|4081.05|4082.85|4080.85|1
1625109370000|2021-07-01 03:16:10|||||||||2
1625109410000|2021-07-01 03:16:50|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|4083.05|4081.05|5
1625109450000|2021-07-01 03:17:30|||||||||5
1625109470000|2021-07-01 03:17:50|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|3
1625109520000|2021-07-01 03:18:40|||||||||3
1625109530000|2021-07-01 03:18:50|||||||||4
1625109540000|2021-07-01 03:19:00|||||||||1
1625109580000|2021-07-01 03:19:40|4083.85|4081.85|4083.55|4081.55|4083.85|4081.85|4083.35|4081.35|24
1625109590000|2021-07-01 03:19:50|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625109600000|2021-07-01 03:20:00|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|1
1625109630000|2021-07-01 03:20:30|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|0
1625109680000|2021-07-01 03:21:20|||||||||2
1625109690000|2021-07-01 03:21:30|||||||||3
1625109720000|2021-07-01 03:22:00|||||||||10
1625109750000|2021-07-01 03:22:30|||||||||2
1625109770000|2021-07-01 03:22:50|4083.55|4081.55|4083.85|4081.85|4083.85|4081.85|4083.55|4081.55|1
1625109790000|2021-07-01 03:23:10|||||||||2
1625109800000|2021-07-01 03:23:20|||||||||2
1625109820000|2021-07-01 03:23:40|||||||||2
1625109860000|2021-07-01 03:24:20|||||||||7
1625109880000|2021-07-01 03:24:40|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|30
1625109890000|2021-07-01 03:24:50|||||||||1
1625109900000|2021-07-01 03:25:00|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|9
1625109910000|2021-07-01 03:25:10|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625109930000|2021-07-01 03:25:30|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4084.05|4082.05|0
1625109960000|2021-07-01 03:26:00|||||||||2
1625109980000|2021-07-01 03:26:20|||||||||2
1625109990000|2021-07-01 03:26:30|||||||||2
1625110010000|2021-07-01 03:26:50|4083.85|4081.85|4084.05|4082.05|4084.35|4082.35|4083.85|4081.85|61
1625110020000|2021-07-01 03:27:00|4083.85|4081.85|4084.35|4082.35|4084.35|4082.35|4083.85|4081.85|9
1625110030000|2021-07-01 03:27:10|4084.05|4082.05|4084.35|4082.35|4084.35|4082.35|4083.85|4081.85|31
1625110040000|2021-07-01 03:27:20|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|5
1625110100000|2021-07-01 03:28:20|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625110140000|2021-07-01 03:29:00|||||||||6
1625110150000|2021-07-01 03:29:10|||||||||2
1625110160000|2021-07-01 03:29:20|||||||||1
1625110180000|2021-07-01 03:29:40|4084.05|4082.05|4083.85|4081.85|4084.05|4082.05|4083.85|4081.85|3
1625110200000|2021-07-01 03:30:00|4084.35|4082.35|4084.05|4082.05|4084.35|4082.35|4083.85|4081.85|85
1625110210000|2021-07-01 03:30:10|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|2
1625110220000|2021-07-01 03:30:20|4084.85|4082.85|4084.35|4082.35|4084.85|4082.85|4084.35|4082.35|35
1625110230000|2021-07-01 03:30:30|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|5
1625110250000|2021-07-01 03:30:50|||||||||1
1625110260000|2021-07-01 03:31:00|4085.05|4083.05|4085.05|4083.05|4085.35|4083.35|4084.85|4082.85|30
1625110270000|2021-07-01 03:31:10|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|0
1625110290000|2021-07-01 03:31:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|6
1625110310000|2021-07-01 03:31:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|29
1625110330000|2021-07-01 03:32:10|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|22
1625110340000|2021-07-01 03:32:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|2
1625110370000|2021-07-01 03:32:50|||||||||3
1625110380000|2021-07-01 03:33:00|4085.35|4083.35|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|29
1625110400000|2021-07-01 03:33:20|4085.85|4083.85|4085.35|4083.35|4085.85|4083.85|4085.35|4083.35|5
1625110430000|2021-07-01 03:33:50|||||||||2
1625110440000|2021-07-01 03:34:00|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|3
1625110460000|2021-07-01 03:34:20|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|12
1625110480000|2021-07-01 03:34:40|4085.35|4083.35|4084.85|4082.85|4085.35|4083.35|4084.85|4082.85|3
1625110500000|2021-07-01 03:35:00|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|12
1625110550000|2021-07-01 03:35:50|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|1
1625110560000|2021-07-01 03:36:00|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|5
1625110570000|2021-07-01 03:36:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|5
1625110600000|2021-07-01 03:36:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|7
1625110610000|2021-07-01 03:36:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625110620000|2021-07-01 03:37:00|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|14
1625110630000|2021-07-01 03:37:10|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|0
1625110670000|2021-07-01 03:37:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625110680000|2021-07-01 03:38:00|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|2
1625110690000|2021-07-01 03:38:10|||||||||2
1625110700000|2021-07-01 03:38:20|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|3
1625110770000|2021-07-01 03:39:30|||||||||8
1625110810000|2021-07-01 03:40:10|||||||||1
1625110820000|2021-07-01 03:40:20|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|4083.55|4081.55|6
1625110860000|2021-07-01 03:41:00|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625110900000|2021-07-01 03:41:40|||||||||2
1625110910000|2021-07-01 03:41:50|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|8
1625110920000|2021-07-01 03:42:00|4083.85|4081.85|4084.05|4082.05|4084.05|4082.05|4083.85|4081.85|8
1625110940000|2021-07-01 03:42:20|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|0
1625110970000|2021-07-01 03:42:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|5
1625110980000|2021-07-01 03:43:00|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|8
1625111000000|2021-07-01 03:43:20|4084.85|4082.85|4084.55|4082.55|4084.85|4082.85|4084.55|4082.55|3
1625111020000|2021-07-01 03:43:40|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625111050000|2021-07-01 03:44:10|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|40
1625111060000|2021-07-01 03:44:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|24
1625111110000|2021-07-01 03:45:10|||||||||1
1625111120000|2021-07-01 03:45:20|||||||||3
1625111180000|2021-07-01 03:46:20|||||||||3
1625111190000|2021-07-01 03:46:30|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|45
1625111220000|2021-07-01 03:47:00|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.35|4082.35|0
1625111250000|2021-07-01 03:47:30|||||||||2
1625111260000|2021-07-01 03:47:40|||||||||3
1625111290000|2021-07-01 03:48:10|||||||||6
1625111310000|2021-07-01 03:48:30|||||||||4
1625111330000|2021-07-01 03:48:50|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|2
1625111340000|2021-07-01 03:49:00|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625111370000|2021-07-01 03:49:30|4085.05|4083.05|4085.35|4083.35|4085.35|4083.35|4085.05|4083.05|6
1625111410000|2021-07-01 03:50:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|10
1625111420000|2021-07-01 03:50:20|||||||||1
1625111520000|2021-07-01 03:52:00|||||||||1
1625111530000|2021-07-01 03:52:10|||||||||2
1625111540000|2021-07-01 03:52:20|||||||||4
1625111560000|2021-07-01 03:52:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|1
1625111570000|2021-07-01 03:52:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|3
1625111610000|2021-07-01 03:53:30|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|9
1625111630000|2021-07-01 03:53:50|||||||||4
1625111640000|2021-07-01 03:54:00|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|13
1625111650000|2021-07-01 03:54:10|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|2
1625111660000|2021-07-01 03:54:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625111670000|2021-07-01 03:54:30|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|3
1625111710000|2021-07-01 03:55:10|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|0
1625111730000|2021-07-01 03:55:30|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4
1625111760000|2021-07-01 03:56:00|||||||||8
1625111780000|2021-07-01 03:56:20|||||||||3
1625111790000|2021-07-01 03:56:30|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|0
1625111800000|2021-07-01 03:56:40|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|3
1625111820000|2021-07-01 03:57:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625111830000|2021-07-01 03:57:10|||||||||3
1625111840000|2021-07-01 03:57:20|||||||||1
1625111890000|2021-07-01 03:58:10|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|0
1625111910000|2021-07-01 03:58:30|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|1
1625111930000|2021-07-01 03:58:50|||||||||13
1625111940000|2021-07-01 03:59:00|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|6
1625111950000|2021-07-01 03:59:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625111990000|2021-07-01 03:59:50|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|0
1625112000000|2021-07-01 04:00:00|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|5
1625112020000|2021-07-01 04:00:20|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|0
1625112080000|2021-07-01 04:01:20|4085.35|4083.35|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|1
1625112140000|2021-07-01 04:02:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4
1625112170000|2021-07-01 04:02:50|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.05|4084.05|45
1625112180000|2021-07-01 04:03:00|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|2
1625112190000|2021-07-01 04:03:10|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|9
1625112200000|2021-07-01 04:03:20|4085.35|4083.35|4085.85|4083.85|4085.85|4083.85|4085.35|4083.35|6
1625112240000|2021-07-01 04:04:00|4085.35|4083.35|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|47
1625112250000|2021-07-01 04:04:10|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|0
1625112290000|2021-07-01 04:04:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625112300000|2021-07-01 04:05:00|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|2
1625112360000|2021-07-01 04:06:00|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|4
1625112370000|2021-07-01 04:06:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625112390000|2021-07-01 04:06:30|||||||||1
1625112420000|2021-07-01 04:07:00|||||||||6
1625112440000|2021-07-01 04:07:20|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|16
1625112480000|2021-07-01 04:08:00|||||||||8
1625112520000|2021-07-01 04:08:40|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|5
1625112630000|2021-07-01 04:10:30|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|1
1625112640000|2021-07-01 04:10:40|||||||||3
1625112650000|2021-07-01 04:10:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625112670000|2021-07-01 04:11:10|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|6
1625112680000|2021-07-01 04:11:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625112690000|2021-07-01 04:11:30|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|1
1625112710000|2021-07-01 04:11:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625112720000|2021-07-01 04:12:00|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|0
1625112730000|2021-07-01 04:12:10|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|0
1625112780000|2021-07-01 04:13:00|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|0
1625112890000|2021-07-01 04:14:50|||||||||4
1625112900000|2021-07-01 04:15:00|||||||||5
1625112910000|2021-07-01 04:15:10|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|0
1625112960000|2021-07-01 04:16:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|10
1625112970000|2021-07-01 04:16:10|||||||||1
1625112980000|2021-07-01 04:16:20|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|0
1625113000000|2021-07-01 04:16:40|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|0
1625113020000|2021-07-01 04:17:00|4085.35|4083.35|4085.55|4083.55|4085.85|4083.85|4085.35|4083.35|0
1625113050000|2021-07-01 04:17:30|||||||||5
1625113110000|2021-07-01 04:18:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625113140000|2021-07-01 04:19:00|||||||||6
1625113180000|2021-07-01 04:19:40|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4
1625113200000|2021-07-01 04:20:00|||||||||3
1625113260000|2021-07-01 04:21:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|50
1625113270000|2021-07-01 04:21:10|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|11
1625113280000|2021-07-01 04:21:20|4085.35|4083.35|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|0
1625113370000|2021-07-01 04:22:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625113420000|2021-07-01 04:23:40|4085.55|4083.55|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|2
1625113460000|2021-07-01 04:24:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625113610000|2021-07-01 04:26:50|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|11
1625113640000|2021-07-01 04:27:20|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|16
1625113670000|2021-07-01 04:27:50|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|5
1625113710000|2021-07-01 04:28:30|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|0
1625113720000|2021-07-01 04:28:40|||||||||11
1625113740000|2021-07-01 04:29:00|4086.05|4084.05|4086.35|4084.35|4086.35|4084.35|4086.05|4084.05|19
1625113750000|2021-07-01 04:29:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|1
1625113760000|2021-07-01 04:29:20|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|0
1625113780000|2021-07-01 04:29:40|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|0
1625113790000|2021-07-01 04:29:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|3
1625113800000|2021-07-01 04:30:00|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|13
1625113810000|2021-07-01 04:30:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|3
1625113820000|2021-07-01 04:30:20|4086.05|4084.05|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|11
1625113830000|2021-07-01 04:30:30|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|2
1625113890000|2021-07-01 04:31:30|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|5
1625113910000|2021-07-01 04:31:50|4085.35|4083.35|4085.85|4083.85|4085.85|4083.85|4085.35|4083.35|33
1625113920000|2021-07-01 04:32:00|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|7
1625113930000|2021-07-01 04:32:10|4085.05|4083.05|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|1
1625113940000|2021-07-01 04:32:20|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|13
1625113950000|2021-07-01 04:32:30|4084.85|4082.85|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|0
1625113980000|2021-07-01 04:33:00|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|3
1625113990000|2021-07-01 04:33:10|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|0
1625114010000|2021-07-01 04:33:30|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|0
1625114030000|2021-07-01 04:33:50|4084.55|4082.55|4085.05|4083.05|4085.05|4083.05|4084.55|4082.55|0
1625114040000|2021-07-01 04:34:00|4085.35|4083.35|4084.85|4082.85|4085.35|4083.35|4084.85|4082.85|2
1625114050000|2021-07-01 04:34:10|4085.05|4083.05|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|2
1625114060000|2021-07-01 04:34:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625114140000|2021-07-01 04:35:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|0
1625114150000|2021-07-01 04:35:50|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4084.85|4082.85|10
1625114160000|2021-07-01 04:36:00|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|0
1625114180000|2021-07-01 04:36:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625114290000|2021-07-01 04:38:10|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|2
1625114330000|2021-07-01 04:38:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|3
1625114340000|2021-07-01 04:39:00|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|8
1625114360000|2021-07-01 04:39:20|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|3
1625114370000|2021-07-01 04:39:30|4085.05|4083.05|4085.55|4083.55|4085.55|4083.55|4085.05|4083.05|1
1625114380000|2021-07-01 04:39:40|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|0
1625114390000|2021-07-01 04:39:50|||||||||4
1625114440000|2021-07-01 04:40:40|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|2
1625114460000|2021-07-01 04:41:00|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|6
1625114470000|2021-07-01 04:41:10|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|1
1625114480000|2021-07-01 04:41:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625114520000|2021-07-01 04:42:00|||||||||11
1625114550000|2021-07-01 04:42:30|||||||||22
1625114570000|2021-07-01 04:42:50|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4
1625114580000|2021-07-01 04:43:00|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|7
1625114650000|2021-07-01 04:44:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|2
1625114700000|2021-07-01 04:45:00|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|6
1625114710000|2021-07-01 04:45:10|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|50
1625114720000|2021-07-01 04:45:20|4085.35|4083.35|4085.55|4083.55|4085.55|4083.55|4085.35|4083.35|2
1625114730000|2021-07-01 04:45:30|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|6
1625114760000|2021-07-01 04:46:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|3
1625114790000|2021-07-01 04:46:30|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|0
1625114800000|2021-07-01 04:46:40|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625114820000|2021-07-01 04:47:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|7
1625114850000|2021-07-01 04:47:30|||||||||12
1625114890000|2021-07-01 04:48:10|4085.55|4083.55|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|0
1625114900000|2021-07-01 04:48:20|4085.85|4083.85|4085.35|4083.35|4085.85|4083.85|4085.35|4083.35|4
1625114910000|2021-07-01 04:48:30|||||||||25
1625114920000|2021-07-01 04:48:40|||||||||1
1625114930000|2021-07-01 04:48:50|||||||||5
1625114950000|2021-07-01 04:49:10|||||||||114
1625114980000|2021-07-01 04:49:40|4084.85|4082.85|4085.35|4083.35|4085.35|4083.35|4084.85|4082.85|16
1625115170000|2021-07-01 04:52:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|2
1625115180000|2021-07-01 04:53:00|4084.35|4082.35|4084.85|4082.85|4084.85|4082.85|4084.35|4082.35|58
1625115200000|2021-07-01 04:53:20|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|7
1625115210000|2021-07-01 04:53:30|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|3
1625115220000|2021-07-01 04:53:40|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|0
1625115230000|2021-07-01 04:53:50|4084.35|4082.35|4084.35|4082.35|4084.85|4082.85|4084.35|4082.35|12
1625115240000|2021-07-01 04:54:00|||||||||10
1625115290000|2021-07-01 04:54:50|||||||||51
1625115300000|2021-07-01 04:55:00|||||||||1
1625115370000|2021-07-01 04:56:10|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|159
1625115380000|2021-07-01 04:56:20|||||||||3
1625115410000|2021-07-01 04:56:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|44
1625115420000|2021-07-01 04:57:00|||||||||25
1625115430000|2021-07-01 04:57:10|||||||||15
1625115460000|2021-07-01 04:57:40|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|4083.35|4081.35|41
1625115470000|2021-07-01 04:57:50|||||||||1
1625115510000|2021-07-01 04:58:30|4083.55|4081.55|4083.85|4081.85|4083.85|4081.85|4083.55|4081.55|87
1625115520000|2021-07-01 04:58:40|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|4084.05|4082.05|2
1625115550000|2021-07-01 04:59:10|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|4083.85|4081.85|0
1625115570000|2021-07-01 04:59:30|||||||||1
1625115580000|2021-07-01 04:59:40|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|38
1625115600000|2021-07-01 05:00:00|4084.85|4082.85|4085.35|4083.35|4085.35|4083.35|4084.85|4082.85|15
1625115620000|2021-07-01 05:00:20|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|17
1625115630000|2021-07-01 05:00:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625115680000|2021-07-01 05:01:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|11
1625115690000|2021-07-01 05:01:30|||||||||14
1625115700000|2021-07-01 05:01:40|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|2
1625115710000|2021-07-01 05:01:50|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|0
1625115720000|2021-07-01 05:02:00|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|6
1625115730000|2021-07-01 05:02:10|4086.35|4084.35|4085.85|4083.85|4086.35|4084.35|4085.85|4083.85|1
1625115760000|2021-07-01 05:02:40|||||||||23
1625115800000|2021-07-01 05:03:20|||||||||21
1625115810000|2021-07-01 05:03:30|||||||||6
1625115830000|2021-07-01 05:03:50|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|1
1625115890000|2021-07-01 05:04:50|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|0
1625115900000|2021-07-01 05:05:00|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|5
1625115910000|2021-07-01 05:05:10|||||||||1
1625115930000|2021-07-01 05:05:30|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|6
1625115970000|2021-07-01 05:06:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4
1625116020000|2021-07-01 05:07:00|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|35
1625116040000|2021-07-01 05:07:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625116070000|2021-07-01 05:07:50|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|25
1625116090000|2021-07-01 05:08:10|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|16
1625116160000|2021-07-01 05:09:20|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|77
1625116170000|2021-07-01 05:09:30|||||||||1
1625116190000|2021-07-01 05:09:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625116200000|2021-07-01 05:10:00|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|0
1625116230000|2021-07-01 05:10:30|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|2
1625116270000|2021-07-01 05:11:10|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625116280000|2021-07-01 05:11:20|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|2
1625116290000|2021-07-01 05:11:30|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625116330000|2021-07-01 05:12:10|4085.05|4083.05|4085.55|4083.55|4085.55|4083.55|4085.05|4083.05|50
1625116340000|2021-07-01 05:12:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625116370000|2021-07-01 05:12:50|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|0
1625116380000|2021-07-01 05:13:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.05|4083.05|0
1625116390000|2021-07-01 05:13:10|4085.05|4083.05|4085.35|4083.35|4085.35|4083.35|4085.05|4083.05|0
1625116400000|2021-07-01 05:13:20|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|1
1625116410000|2021-07-01 05:13:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625116430000|2021-07-01 05:13:50|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|0
1625116440000|2021-07-01 05:14:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625116450000|2021-07-01 05:14:10|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|0
1625116460000|2021-07-01 05:14:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625116500000|2021-07-01 05:15:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|12
1625116510000|2021-07-01 05:15:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|1
1625116520000|2021-07-01 05:15:20|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|0
1625116630000|2021-07-01 05:17:10|||||||||5
1625116640000|2021-07-01 05:17:20|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|45
1625116650000|2021-07-01 05:17:30|||||||||1
1625116670000|2021-07-01 05:17:50|||||||||2
1625116680000|2021-07-01 05:18:00|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|50
1625116690000|2021-07-01 05:18:10|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|77
1625116700000|2021-07-01 05:18:20|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|5
1625116730000|2021-07-01 05:18:50|4085.35|4083.35|4084.85|4082.85|4085.35|4083.35|4084.85|4082.85|1
1625116860000|2021-07-01 05:21:00|4084.35|4082.35|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|53
1625116870000|2021-07-01 05:21:10|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|11
1625116900000|2021-07-01 05:21:40|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|16
1625116960000|2021-07-01 05:22:40|4084.35|4082.35|4084.55|4082.55|4084.55|4082.55|4084.35|4082.35|3
1625116970000|2021-07-01 05:22:50|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|4084.35|4082.35|1
1625116980000|2021-07-01 05:23:00|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|8
1625116990000|2021-07-01 05:23:10|||||||||2
1625117030000|2021-07-01 05:23:50|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|51
1625117040000|2021-07-01 05:24:00|||||||||7
1625117060000|2021-07-01 05:24:20|||||||||2
1625117070000|2021-07-01 05:24:30|||||||||1
1625117100000|2021-07-01 05:25:00|||||||||2
1625117240000|2021-07-01 05:27:20|||||||||32
1625117250000|2021-07-01 05:27:30|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|7
1625117260000|2021-07-01 05:27:40|||||||||3
1625117270000|2021-07-01 05:27:50|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|1
1625117310000|2021-07-01 05:28:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|26
1625117320000|2021-07-01 05:28:40|||||||||9
1625117330000|2021-07-01 05:28:50|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|0
1625117350000|2021-07-01 05:29:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625117360000|2021-07-01 05:29:20|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|0
1625117400000|2021-07-01 05:30:00|4085.85|4083.85|4085.55|4083.55|4085.85|4083.85|4085.35|4083.35|36
1625117410000|2021-07-01 05:30:10|||||||||1
1625117420000|2021-07-01 05:30:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625117430000|2021-07-01 05:30:30|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|18
1625117440000|2021-07-01 05:30:40|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|0
1625117510000|2021-07-01 05:31:50|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|11
1625117520000|2021-07-01 05:32:00|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625117660000|2021-07-01 05:34:20|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|1
1625117670000|2021-07-01 05:34:30|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|14
1625117680000|2021-07-01 05:34:40|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|88
1625117700000|2021-07-01 05:35:00|||||||||36
1625117710000|2021-07-01 05:35:10|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|23
1625117720000|2021-07-01 05:35:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|28
1625117750000|2021-07-01 05:35:50|||||||||9
1625117770000|2021-07-01 05:36:10|4084.55|4082.55|4084.35|4082.35|4084.55|4082.55|4084.35|4082.35|199
1625117780000|2021-07-01 05:36:20|||||||||1
1625117810000|2021-07-01 05:36:50|||||||||18
1625117820000|2021-07-01 05:37:00|4084.55|4082.55|4084.55|4082.55|4084.55|4082.55|4084.35|4082.35|38
1625117830000|2021-07-01 05:37:10|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625117850000|2021-07-01 05:37:30|4084.55|4082.55|4084.85|4082.85|4084.85|4082.85|4084.55|4082.55|0
1625117860000|2021-07-01 05:37:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|13
1625117900000|2021-07-01 05:38:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625117910000|2021-07-01 05:38:30|4085.05|4083.05|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|4
1625117940000|2021-07-01 05:39:00|||||||||2
1625118000000|2021-07-01 05:40:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|5
1625118030000|2021-07-01 05:40:30|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|1
1625118040000|2021-07-01 05:40:40|||||||||5
1625118070000|2021-07-01 05:41:10|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|0
1625118090000|2021-07-01 05:41:30|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|3
1625118110000|2021-07-01 05:41:50|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|3
1625118120000|2021-07-01 05:42:00|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|1
1625118210000|2021-07-01 05:43:30|4084.85|4082.85|4085.05|4083.05|4085.05|4083.05|4084.85|4082.85|89
1625118220000|2021-07-01 05:43:40|4085.35|4083.35|4085.05|4083.05|4085.35|4083.35|4085.05|4083.05|2
1625118240000|2021-07-01 05:44:00|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|4084.85|4082.85|0
1625118250000|2021-07-01 05:44:10|||||||||15
1625118300000|2021-07-01 05:45:00|4085.35|4083.35|4084.85|4082.85|4085.35|4083.35|4084.85|4082.85|30
1625118340000|2021-07-01 05:45:40|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|4085.05|4083.05|10
1625118350000|2021-07-01 05:45:50|4084.85|4082.85|4084.85|4082.85|4085.05|4083.05|4084.85|4082.85|14
1625118400000|2021-07-01 05:46:40|4085.05|4083.05|4084.85|4082.85|4085.35|4083.35|4084.85|4082.85|1
1625118440000|2021-07-01 05:47:20|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|49
1625118470000|2021-07-01 05:47:50|||||||||35
1625118480000|2021-07-01 05:48:00|||||||||33
1625118490000|2021-07-01 05:48:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|76
1625118500000|2021-07-01 05:48:20|||||||||1
1625118510000|2021-07-01 05:48:30|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|6
1625118530000|2021-07-01 05:48:50|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|3
1625118540000|2021-07-01 05:49:00|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|28
1625118550000|2021-07-01 05:49:10|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|0
1625118560000|2021-07-01 05:49:20|4086.35|4084.35|4086.05|4084.05|4086.35|4084.35|4086.05|4084.05|11
1625118570000|2021-07-01 05:49:30|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|0
1625118580000|2021-07-01 05:49:40|4086.05|4084.05|4086.35|4084.35|4086.35|4084.35|4085.85|4083.85|1
1625118600000|2021-07-01 05:50:00|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|7
1625118620000|2021-07-01 05:50:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625118630000|2021-07-01 05:50:30|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|40
1625118640000|2021-07-01 05:50:40|||||||||1
1625118650000|2021-07-01 05:50:50|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|11
1625118660000|2021-07-01 05:51:00|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|6
1625118670000|2021-07-01 05:51:10|||||||||1
1625118680000|2021-07-01 05:51:20|||||||||2
1625118700000|2021-07-01 05:51:40|||||||||1
1625118710000|2021-07-01 05:51:50|||||||||6
1625118740000|2021-07-01 05:52:20|||||||||1
1625118770000|2021-07-01 05:52:50|||||||||7
1625118780000|2021-07-01 05:53:00|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|3
1625118790000|2021-07-01 05:53:10|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4
1625118800000|2021-07-01 05:53:20|||||||||4
1625118810000|2021-07-01 05:53:30|||||||||1
1625118840000|2021-07-01 05:54:00|||||||||7
1625118860000|2021-07-01 05:54:20|4085.35|4083.35|4086.35|4084.35|4086.35|4084.35|4085.35|4083.35|151
1625118870000|2021-07-01 05:54:30|||||||||3
1625118880000|2021-07-01 05:54:40|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.55|4083.55|151
1625118890000|2021-07-01 05:54:50|4086.05|4084.05|4086.35|4084.35|4086.35|4084.35|4086.05|4084.05|9
1625118900000|2021-07-01 05:55:00|4086.05|4084.05|4086.35|4084.35|4086.35|4084.35|4086.05|4084.05|11
1625118910000|2021-07-01 05:55:10|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|4086.05|4084.05|0
1625118920000|2021-07-01 05:55:20|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|0
1625118940000|2021-07-01 05:55:40|4086.05|4084.05|4085.85|4083.85|4086.05|4084.05|4085.85|4083.85|12
1625118980000|2021-07-01 05:56:20|||||||||38
1625118990000|2021-07-01 05:56:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|16
1625119000000|2021-07-01 05:56:40|4085.55|4083.55|4085.85|4083.85|4085.85|4083.85|4085.35|4083.35|26
1625119010000|2021-07-01 05:56:50|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|1
1625119020000|2021-07-01 05:57:00|4085.55|4083.55|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|16
1625119030000|2021-07-01 05:57:10|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625119040000|2021-07-01 05:57:20|||||||||17
1625119050000|2021-07-01 05:57:30|||||||||5
1625119060000|2021-07-01 05:57:40|||||||||3
1625119080000|2021-07-01 05:58:00|||||||||99
1625119100000|2021-07-01 05:58:20|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|4085.55|4083.55|3
1625119110000|2021-07-01 05:58:30|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|4085.35|4083.35|0
1625119120000|2021-07-01 05:58:40|4085.55|4083.55|4085.35|4083.35|4085.55|4083.55|4085.35|4083.35|2
1625119130000|2021-07-01 05:58:50|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|4085.85|4083.85|1
1625119140000|2021-07-01 05:59:00|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|89
1625119150000|2021-07-01 05:59:10|4086.05|4084.05|4086.35|4084.35|4086.35|4084.35|4086.05|4084.05|11
1625119160000|2021-07-01 05:59:20|4086.05|4084.05|4086.05|4084.05|4086.35|4084.35|4085.85|4083.85|2
1625119170000|2021-07-01 05:59:30|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|4086.35|4084.35|1
1625119180000|2021-07-01 05:59:40|||||||||52
1625119190000|2021-07-01 05:59:50|4085.55|4083.55|4085.55|4083.55|4085.85|4083.85|4085.55|4083.55|63
1625119200000|2021-07-01 06:00:00|4085.3|4083.8|4087.1|4085.6|4087.1|4085.6|4085.3|4083.8|349
1625119210000|2021-07-01 06:00:10|4086.6|4085.1|4086.1|4084.6|4086.6|4085.1|4086.1|4084.6|92
1625119220000|2021-07-01 06:00:20|4085.6|4084.1|4086.1|4084.6|4086.1|4084.6|4085.6|4084.1|118
1625119230000|2021-07-01 06:00:30|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|4085.6|4084.1|24
1625119240000|2021-07-01 06:00:40|4085.3|4083.8|4085.6|4084.1|4085.6|4084.1|4085.1|4083.6|87
1625119250000|2021-07-01 06:00:50|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|86
1625119260000|2021-07-01 06:01:00|||||||||10
1625119270000|2021-07-01 06:01:10|4084.6|4083.1|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|163
1625119280000|2021-07-01 06:01:20|4084.3|4082.8|4084.3|4082.8|4084.3|4082.8|4084.3|4082.8|103
1625119290000|2021-07-01 06:01:30|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.3|4082.8|115
1625119300000|2021-07-01 06:01:40|4084.8|4083.3|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|139
1625119310000|2021-07-01 06:01:50|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|61
1625119320000|2021-07-01 06:02:00|4083.8|4082.3|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|68
1625119330000|2021-07-01 06:02:10|4083.6|4082.1|4083.8|4082.3|4083.8|4082.3|4083.6|4082.1|19
1625119340000|2021-07-01 06:02:20|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|12
1625119360000|2021-07-01 06:02:40|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|108
1625119370000|2021-07-01 06:02:50|4084.1|4082.6|4084.3|4082.8|4084.3|4082.8|4084.1|4082.6|17
1625119380000|2021-07-01 06:03:00|4084.1|4082.6|4083.8|4082.3|4084.3|4082.8|4083.6|4082.1|100
1625119390000|2021-07-01 06:03:10|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|19
1625119400000|2021-07-01 06:03:20|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.3|4081.8|57
1625119410000|2021-07-01 06:03:30|4083.1|4081.6|4084.1|4082.6|4084.1|4082.6|4083.1|4081.6|119
1625119420000|2021-07-01 06:03:40|4084.3|4082.8|4084.6|4083.1|4084.6|4083.1|4084.3|4082.8|25
1625119430000|2021-07-01 06:03:50|4084.1|4082.6|4085.1|4083.6|4085.1|4083.6|4084.1|4082.6|90
1625119440000|2021-07-01 06:04:00|4084.8|4083.3|4084.6|4083.1|4084.8|4083.3|4084.6|4083.1|40
1625119450000|2021-07-01 06:04:10|4084.8|4083.3|4084.6|4083.1|4084.8|4083.3|4084.6|4083.1|40
1625119460000|2021-07-01 06:04:20|4084.8|4083.3|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|19
1625119470000|2021-07-01 06:04:30|||||||||5
1625119490000|2021-07-01 06:04:50|4084.1|4082.6|4084.3|4082.8|4084.3|4082.8|4084.1|4082.6|57
1625119500000|2021-07-01 06:05:00|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|83
1625119510000|2021-07-01 06:05:10|||||||||3
1625119520000|2021-07-01 06:05:20|4084.3|4082.8|4084.6|4083.1|4084.6|4083.1|4084.3|4082.8|10
1625119530000|2021-07-01 06:05:30|||||||||1
1625119540000|2021-07-01 06:05:40|||||||||46
1625119550000|2021-07-01 06:05:50|||||||||5
1625119560000|2021-07-01 06:06:00|||||||||24
1625119570000|2021-07-01 06:06:10|||||||||1
1625119580000|2021-07-01 06:06:20|4084.3|4082.8|4084.3|4082.8|4084.6|4083.1|4084.1|4082.6|90
1625119590000|2021-07-01 06:06:30|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|2
1625119600000|2021-07-01 06:06:40|||||||||5
1625119610000|2021-07-01 06:06:50|||||||||26
1625119620000|2021-07-01 06:07:00|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|85
1625119630000|2021-07-01 06:07:10|||||||||101
1625119640000|2021-07-01 06:07:20|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|55
1625119650000|2021-07-01 06:07:30|||||||||1
1625119660000|2021-07-01 06:07:40|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|55
1625119670000|2021-07-01 06:07:50|||||||||24
1625119680000|2021-07-01 06:08:00|4084.3|4082.8|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|35
1625119720000|2021-07-01 06:08:40|||||||||54
1625119730000|2021-07-01 06:08:50|||||||||25
1625119740000|2021-07-01 06:09:00|||||||||46
1625119750000|2021-07-01 06:09:10|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|75
1625119760000|2021-07-01 06:09:20|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|44
1625119770000|2021-07-01 06:09:30|||||||||1
1625119780000|2021-07-01 06:09:40|4084.1|4082.6|4084.8|4083.3|4084.8|4083.3|4084.1|4082.6|226
1625119790000|2021-07-01 06:09:50|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|46
1625119800000|2021-07-01 06:10:00|||||||||38
1625119810000|2021-07-01 06:10:10|||||||||172
1625119820000|2021-07-01 06:10:20|4085.6|4084.1|4086.6|4085.1|4086.6|4085.1|4085.6|4084.1|60
1625119830000|2021-07-01 06:10:30|4087.1|4085.6|4087.6|4086.1|4087.6|4086.1|4087.1|4085.6|46
1625119840000|2021-07-01 06:10:40|4088.1|4086.6|4087.8|4086.3|4088.1|4086.6|4087.8|4086.3|46
1625119850000|2021-07-01 06:10:50|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|0
1625119860000|2021-07-01 06:11:00|4088.1|4086.6|4089.8|4088.3|4090.1|4088.6|4088.1|4086.6|628
1625119870000|2021-07-01 06:11:10|4089.6|4088.1|4090.1|4088.6|4090.1|4088.6|4089.6|4088.1|148
1625119880000|2021-07-01 06:11:20|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|24
1625119890000|2021-07-01 06:11:30|4089.1|4087.6|4088.6|4087.1|4089.1|4087.6|4088.6|4087.1|92
1625119900000|2021-07-01 06:11:40|4089.1|4087.6|4089.6|4088.1|4089.6|4088.1|4089.1|4087.6|75
1625119910000|2021-07-01 06:11:50|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|18
1625119920000|2021-07-01 06:12:00|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|12
1625119930000|2021-07-01 06:12:10|4088.1|4086.6|4088.6|4087.1|4088.6|4087.1|4088.1|4086.6|37
1625119940000|2021-07-01 06:12:20|4088.8|4087.3|4088.6|4087.1|4088.8|4087.3|4088.6|4087.1|70
1625119950000|2021-07-01 06:12:30|4089.3|4087.8|4089.6|4088.1|4089.6|4088.1|4089.3|4087.8|80
1625119960000|2021-07-01 06:12:40|4089.8|4088.3|4090.1|4088.6|4090.1|4088.6|4089.6|4088.1|134
1625119970000|2021-07-01 06:12:50|4089.6|4088.1|4089.6|4088.1|4090.1|4088.6|4089.6|4088.1|89
1625119980000|2021-07-01 06:13:00|||||||||1
1625119990000|2021-07-01 06:13:10|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|23
1625120000000|2021-07-01 06:13:20|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|34
1625120010000|2021-07-01 06:13:30|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|17
1625120020000|2021-07-01 06:13:40|||||||||4
1625120030000|2021-07-01 06:13:50|||||||||2
1625120040000|2021-07-01 06:14:00|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|46
1625120050000|2021-07-01 06:14:10|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|27
1625120060000|2021-07-01 06:14:20|||||||||11
1625120070000|2021-07-01 06:14:30|4089.8|4088.3|4089.6|4088.1|4089.8|4088.3|4089.6|4088.1|26
1625120080000|2021-07-01 06:14:40|4089.3|4087.8|4089.3|4087.8|4089.3|4087.8|4089.3|4087.8|22
1625120090000|2021-07-01 06:14:50|4089.6|4088.1|4089.1|4087.6|4089.6|4088.1|4089.1|4087.6|21
1625120100000|2021-07-01 06:15:00|4089.3|4087.8|4089.1|4087.6|4089.6|4088.1|4089.1|4087.6|35
1625120120000|2021-07-01 06:15:20|||||||||3
1625120150000|2021-07-01 06:15:50|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|56
1625120160000|2021-07-01 06:16:00|4088.3|4086.8|4087.6|4086.1|4088.3|4086.8|4087.6|4086.1|72
1625120170000|2021-07-01 06:16:10|4087.8|4086.3|4087.8|4086.3|4088.1|4086.6|4087.6|4086.1|27
1625120180000|2021-07-01 06:16:20|4087.6|4086.1|4087.6|4086.1|4087.8|4086.3|4087.6|4086.1|3
1625120190000|2021-07-01 06:16:30|4087.8|4086.3|4087.3|4085.8|4087.8|4086.3|4087.3|4085.8|27
1625120200000|2021-07-01 06:16:40|4087.1|4085.6|4088.1|4086.6|4088.1|4086.6|4087.1|4085.6|56
1625120210000|2021-07-01 06:16:50|||||||||67
1625120220000|2021-07-01 06:17:00|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|27
1625120230000|2021-07-01 06:17:10|4088.3|4086.8|4088.6|4087.1|4088.8|4087.3|4088.3|4086.8|41
1625120240000|2021-07-01 06:17:20|4088.8|4087.3|4089.1|4087.6|4089.1|4087.6|4088.6|4087.1|44
1625120250000|2021-07-01 06:17:30|||||||||5
1625120270000|2021-07-01 06:17:50|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|25
1625120280000|2021-07-01 06:18:00|||||||||1
1625120290000|2021-07-01 06:18:10|||||||||1
1625120300000|2021-07-01 06:18:20|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|42
1625120310000|2021-07-01 06:18:30|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|24
1625120330000|2021-07-01 06:18:50|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|41
1625120340000|2021-07-01 06:19:00|||||||||2
1625120370000|2021-07-01 06:19:30|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|26
1625120390000|2021-07-01 06:19:50|||||||||2
1625120400000|2021-07-01 06:20:00|4089.1|4087.6|4088.6|4087.1|4089.1|4087.6|4088.6|4087.1|48
1625120410000|2021-07-01 06:20:10|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|13
1625120420000|2021-07-01 06:20:20|||||||||11
1625120430000|2021-07-01 06:20:30|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|17
1625120440000|2021-07-01 06:20:40|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|16
1625120450000|2021-07-01 06:20:50|4088.8|4087.3|4088.8|4087.3|4089.1|4087.6|4088.6|4087.1|21
1625120460000|2021-07-01 06:21:00|4089.1|4087.6|4088.6|4087.1|4089.1|4087.6|4088.6|4087.1|30
1625120470000|2021-07-01 06:21:10|4089.1|4087.6|4089.6|4088.1|4089.6|4088.1|4089.1|4087.6|35
1625120480000|2021-07-01 06:21:20|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|54
1625120490000|2021-07-01 06:21:30|||||||||18
1625120510000|2021-07-01 06:21:50|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|38
1625120520000|2021-07-01 06:22:00|4088.6|4087.1|4088.1|4086.6|4088.6|4087.1|4088.1|4086.6|34
1625120530000|2021-07-01 06:22:10|4087.6|4086.1|4087.8|4086.3|4087.8|4086.3|4087.6|4086.1|8
1625120540000|2021-07-01 06:22:20|4087.6|4086.1|4088.1|4086.6|4088.1|4086.6|4087.6|4086.1|54
1625120550000|2021-07-01 06:22:30|||||||||2
1625120570000|2021-07-01 06:22:50|4087.6|4086.1|4088.1|4086.6|4088.1|4086.6|4087.6|4086.1|14
1625120580000|2021-07-01 06:23:00|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|16
1625120600000|2021-07-01 06:23:20|||||||||4
1625120610000|2021-07-01 06:23:30|4087.8|4086.3|4088.1|4086.6|4088.1|4086.6|4087.6|4086.1|96
1625120620000|2021-07-01 06:23:40|||||||||48
1625120630000|2021-07-01 06:23:50|||||||||3
1625120640000|2021-07-01 06:24:00|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|33
1625120650000|2021-07-01 06:24:10|||||||||1
1625120660000|2021-07-01 06:24:20|||||||||2
1625120680000|2021-07-01 06:24:40|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|61
1625120690000|2021-07-01 06:24:50|4087.8|4086.3|4087.6|4086.1|4087.8|4086.3|4087.6|4086.1|88
1625120700000|2021-07-01 06:25:00|4088.1|4086.6|4087.6|4086.1|4088.1|4086.6|4087.6|4086.1|89
1625120710000|2021-07-01 06:25:10|4087.8|4086.3|4088.1|4086.6|4088.1|4086.6|4087.8|4086.3|12
1625120720000|2021-07-01 06:25:20|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|38
1625120730000|2021-07-01 06:25:30|4088.3|4086.8|4088.6|4087.1|4088.6|4087.1|4088.3|4086.8|46
1625120740000|2021-07-01 06:25:40|4088.3|4086.8|4088.3|4086.8|4088.3|4086.8|4088.3|4086.8|4
1625120750000|2021-07-01 06:25:50|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|0
1625120760000|2021-07-01 06:26:00|||||||||19
1625120770000|2021-07-01 06:26:10|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|24
1625120780000|2021-07-01 06:26:20|||||||||29
1625120790000|2021-07-01 06:26:30|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|2
1625120810000|2021-07-01 06:26:50|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|71
1625120820000|2021-07-01 06:27:00|||||||||20
1625120830000|2021-07-01 06:27:10|4088.3|4086.8|4088.3|4086.8|4088.3|4086.8|4088.3|4086.8|76
1625120840000|2021-07-01 06:27:20|4088.1|4086.6|4088.1|4086.6|4088.6|4087.1|4088.1|4086.6|20
1625120850000|2021-07-01 06:27:30|4087.8|4086.3|4088.1|4086.6|4088.1|4086.6|4087.6|4086.1|142
1625120860000|2021-07-01 06:27:40|4087.8|4086.3|4088.1|4086.6|4088.3|4086.8|4087.8|4086.3|45
1625120870000|2021-07-01 06:27:50|4088.3|4086.8|4088.1|4086.6|4088.3|4086.8|4088.1|4086.6|0
1625120880000|2021-07-01 06:28:00|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|11
1625120890000|2021-07-01 06:28:10|||||||||2
1625120930000|2021-07-01 06:28:50|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|33
1625120940000|2021-07-01 06:29:00|||||||||11
1625120950000|2021-07-01 06:29:10|||||||||18
1625120960000|2021-07-01 06:29:20|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|17
1625120980000|2021-07-01 06:29:40|4089.6|4088.1|4089.3|4087.8|4089.6|4088.1|4089.3|4087.8|158
1625120990000|2021-07-01 06:29:50|4089.1|4087.6|4089.6|4088.1|4089.6|4088.1|4089.1|4087.6|4
1625121000000|2021-07-01 06:30:00|4090.1|4088.6|4089.6|4088.1|4090.1|4088.6|4089.3|4087.8|193
1625121010000|2021-07-01 06:30:10|4090.1|4088.6|4090.6|4089.1|4090.6|4089.1|4090.1|4088.6|47
1625121020000|2021-07-01 06:30:20|||||||||11
1625121030000|2021-07-01 06:30:30|||||||||6
1625121040000|2021-07-01 06:30:40|||||||||4
1625121060000|2021-07-01 06:31:00|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|42
1625121070000|2021-07-01 06:31:10|4090.3|4088.8|4091.1|4089.6|4091.1|4089.6|4090.3|4088.8|89
1625121080000|2021-07-01 06:31:20|||||||||9
1625121090000|2021-07-01 06:31:30|4090.8|4089.3|4090.6|4089.1|4091.1|4089.6|4090.6|4089.1|31
1625121100000|2021-07-01 06:31:40|4090.8|4089.3|4091.1|4089.6|4091.1|4089.6|4090.6|4089.1|11
1625121110000|2021-07-01 06:31:50|4090.8|4089.3|4090.8|4089.3|4090.8|4089.3|4090.8|4089.3|20
1625121120000|2021-07-01 06:32:00|4091.1|4089.6|4090.6|4089.1|4091.1|4089.6|4090.3|4088.8|123
1625121130000|2021-07-01 06:32:10|||||||||59
1625121140000|2021-07-01 06:32:20|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|5
1625121160000|2021-07-01 06:32:40|||||||||4
1625121180000|2021-07-01 06:33:00|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|75
1625121190000|2021-07-01 06:33:10|4089.3|4087.8|4090.1|4088.6|4090.1|4088.6|4089.3|4087.8|130
1625121200000|2021-07-01 06:33:20|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|189
1625121210000|2021-07-01 06:33:30|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|31
1625121230000|2021-07-01 06:33:50|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|5
1625121240000|2021-07-01 06:34:00|4090.1|4088.6|4089.6|4088.1|4090.1|4088.6|4089.6|4088.1|54
1625121250000|2021-07-01 06:34:10|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4089.6|4088.1|55
1625121260000|2021-07-01 06:34:20|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|5
1625121280000|2021-07-01 06:34:40|||||||||2
1625121290000|2021-07-01 06:34:50|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|20
1625121300000|2021-07-01 06:35:00|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|66
1625121310000|2021-07-01 06:35:10|||||||||77
1625121320000|2021-07-01 06:35:20|4088.8|4087.3|4088.6|4087.1|4089.1|4087.6|4088.6|4087.1|36
1625121330000|2021-07-01 06:35:30|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|11
1625121340000|2021-07-01 06:35:40|||||||||11
1625121350000|2021-07-01 06:35:50|||||||||21
1625121360000|2021-07-01 06:36:00|||||||||1
1625121370000|2021-07-01 06:36:10|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|28
1625121380000|2021-07-01 06:36:20|||||||||1
1625121390000|2021-07-01 06:36:30|||||||||42
1625121400000|2021-07-01 06:36:40|4089.1|4087.6|4088.6|4087.1|4089.1|4087.6|4088.6|4087.1|9
1625121420000|2021-07-01 06:37:00|||||||||7
1625121430000|2021-07-01 06:37:10|||||||||27
1625121470000|2021-07-01 06:37:50|||||||||57
1625121480000|2021-07-01 06:38:00|4088.1|4086.6|4088.6|4087.1|4088.6|4087.1|4088.1|4086.6|115
1625121490000|2021-07-01 06:38:10|||||||||13
1625121500000|2021-07-01 06:38:20|4088.1|4086.6|4088.6|4087.1|4088.6|4087.1|4088.1|4086.6|18
1625121520000|2021-07-01 06:38:40|||||||||31
1625121530000|2021-07-01 06:38:50|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|36
1625121540000|2021-07-01 06:39:00|||||||||10
1625121560000|2021-07-01 06:39:20|||||||||5
1625121570000|2021-07-01 06:39:30|||||||||1
1625121580000|2021-07-01 06:39:40|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|39
1625121600000|2021-07-01 06:40:00|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|51
1625121610000|2021-07-01 06:40:10|||||||||3
1625121620000|2021-07-01 06:40:20|||||||||4
1625121660000|2021-07-01 06:41:00|||||||||12
1625121670000|2021-07-01 06:41:10|||||||||11
1625121680000|2021-07-01 06:41:20|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|31
1625121700000|2021-07-01 06:41:40|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|38
1625121720000|2021-07-01 06:42:00|||||||||5
1625121730000|2021-07-01 06:42:10|||||||||1
1625121740000|2021-07-01 06:42:20|||||||||3
1625121750000|2021-07-01 06:42:30|||||||||1
1625121760000|2021-07-01 06:42:40|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|25
1625121770000|2021-07-01 06:42:50|||||||||1
1625121780000|2021-07-01 06:43:00|||||||||4
1625121820000|2021-07-01 06:43:40|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|64
1625121830000|2021-07-01 06:43:50|4087.6|4086.1|4087.8|4086.3|4087.8|4086.3|4087.6|4086.1|175
1625121840000|2021-07-01 06:44:00|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|13
1625121860000|2021-07-01 06:44:20|4088.3|4086.8|4088.6|4087.1|4088.6|4087.1|4088.3|4086.8|21
1625121890000|2021-07-01 06:44:50|4088.1|4086.6|4088.1|4086.6|4088.6|4087.1|4088.1|4086.6|53
1625121900000|2021-07-01 06:45:00|4088.3|4086.8|4088.6|4087.1|4088.6|4087.1|4088.1|4086.6|61
1625121920000|2021-07-01 06:45:20|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|353
1625121930000|2021-07-01 06:45:30|4087.6|4086.1|4087.1|4085.6|4087.6|4086.1|4087.1|4085.6|296
1625121940000|2021-07-01 06:45:40|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|62
1625121950000|2021-07-01 06:45:50|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|12
1625121960000|2021-07-01 06:46:00|4087.8|4086.3|4088.1|4086.6|4088.1|4086.6|4087.6|4086.1|51
1625121970000|2021-07-01 06:46:10|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|5
1625121980000|2021-07-01 06:46:20|4088.8|4087.3|4088.8|4087.3|4088.8|4087.3|4088.8|4087.3|51
1625121990000|2021-07-01 06:46:30|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|9
1625122000000|2021-07-01 06:46:40|||||||||12
1625122010000|2021-07-01 06:46:50|||||||||1
1625122020000|2021-07-01 06:47:00|4088.1|4086.6|4088.6|4087.1|4088.6|4087.1|4088.1|4086.6|45
1625122030000|2021-07-01 06:47:10|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|16
1625122040000|2021-07-01 06:47:20|4088.8|4087.3|4088.6|4087.1|4088.8|4087.3|4088.6|4087.1|39
1625122070000|2021-07-01 06:47:50|||||||||1
1625122080000|2021-07-01 06:48:00|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|69
1625122090000|2021-07-01 06:48:10|||||||||12
1625122100000|2021-07-01 06:48:20|4088.8|4087.3|4088.8|4087.3|4088.8|4087.3|4088.8|4087.3|14
1625122120000|2021-07-01 06:48:40|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|0
1625122130000|2021-07-01 06:48:50|||||||||8
1625122140000|2021-07-01 06:49:00|4088.6|4087.1|4089.1|4087.6|4089.1|4087.6|4088.6|4087.1|44
1625122160000|2021-07-01 06:49:20|4088.6|4087.1|4089.1|4087.6|4089.1|4087.6|4088.6|4087.1|168
1625122200000|2021-07-01 06:50:00|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|64
1625122230000|2021-07-01 06:50:30|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|222
1625122250000|2021-07-01 06:50:50|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|77
1625122260000|2021-07-01 06:51:00|||||||||1
1625122270000|2021-07-01 06:51:10|||||||||68
1625122280000|2021-07-01 06:51:20|||||||||11
1625122300000|2021-07-01 06:51:40|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|86
1625122310000|2021-07-01 06:51:50|||||||||2
1625122320000|2021-07-01 06:52:00|||||||||52
1625122330000|2021-07-01 06:52:10|4089.6|4088.1|4090.1|4088.6|4090.1|4088.6|4089.6|4088.1|177
1625122340000|2021-07-01 06:52:20|||||||||53
1625122350000|2021-07-01 06:52:30|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|22
1625122360000|2021-07-01 06:52:40|4090.1|4088.6|4089.6|4088.1|4090.1|4088.6|4089.6|4088.1|28
1625122370000|2021-07-01 06:52:50|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|90
1625122380000|2021-07-01 06:53:00|||||||||10
1625122390000|2021-07-01 06:53:10|4089.1|4087.6|4089.6|4088.1|4090.1|4088.6|4089.1|4087.6|355
1625122400000|2021-07-01 06:53:20|||||||||1
1625122410000|2021-07-01 06:53:30|||||||||51
1625122420000|2021-07-01 06:53:40|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|11
1625122430000|2021-07-01 06:53:50|4089.6|4088.1|4089.6|4088.1|4090.1|4088.6|4089.6|4088.1|31
1625122440000|2021-07-01 06:54:00|||||||||6
1625122450000|2021-07-01 06:54:10|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|4089.1|4087.6|20
1625122460000|2021-07-01 06:54:20|||||||||61
1625122470000|2021-07-01 06:54:30|||||||||19
1625122480000|2021-07-01 06:54:40|||||||||4
1625122490000|2021-07-01 06:54:50|||||||||10
1625122500000|2021-07-01 06:55:00|||||||||4
1625122510000|2021-07-01 06:55:10|||||||||28
1625122520000|2021-07-01 06:55:20|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|45
1625122530000|2021-07-01 06:55:30|||||||||1
1625122540000|2021-07-01 06:55:40|||||||||1
1625122550000|2021-07-01 06:55:50|||||||||1
1625122570000|2021-07-01 06:56:10|||||||||2
1625122580000|2021-07-01 06:56:20|||||||||14
1625122590000|2021-07-01 06:56:30|||||||||3
1625122610000|2021-07-01 06:56:50|||||||||2
1625122620000|2021-07-01 06:57:00|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|61
1625122630000|2021-07-01 06:57:10|4090.6|4089.1|4090.1|4088.6|4090.6|4089.1|4090.1|4088.6|39
1625122640000|2021-07-01 06:57:20|||||||||1
1625122650000|2021-07-01 06:57:30|4090.6|4089.1|4091.1|4089.6|4091.1|4089.6|4090.6|4089.1|109
1625122660000|2021-07-01 06:57:40|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|38
1625122670000|2021-07-01 06:57:50|||||||||1
1625122700000|2021-07-01 06:58:20|||||||||18
1625122710000|2021-07-01 06:58:30|||||||||20
1625122720000|2021-07-01 06:58:40|4091.1|4089.6|4091.1|4089.6|4091.1|4089.6|4091.1|4089.6|91
1625122730000|2021-07-01 06:58:50|4090.6|4089.1|4090.1|4088.6|4090.6|4089.1|4090.1|4088.6|334
1625122740000|2021-07-01 06:59:00|4090.6|4089.1|4090.3|4088.8|4090.6|4089.1|4090.3|4088.8|217
1625122750000|2021-07-01 06:59:10|4090.6|4089.1|4090.6|4089.1|4090.6|4089.1|4090.1|4088.6|81
1625122760000|2021-07-01 06:59:20|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|119
1625122770000|2021-07-01 06:59:30|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|4089.6|4088.1|102
1625122780000|2021-07-01 06:59:40|4089.8|4088.3|4090.1|4088.6|4090.1|4088.6|4089.8|4088.3|61
1625122790000|2021-07-01 06:59:50|4089.8|4088.3|4090.6|4089.1|4090.6|4089.1|4089.6|4088.1|274
1625122800000|2021-07-01 07:00:00|4090.1|4088.6|4091.1|4089.6|4091.1|4089.6|4089.6|4088.1|3024
1625122810000|2021-07-01 07:00:10|4092.1|4090.6|4092.1|4090.6|4092.1|4090.6|4091.1|4089.6|1463
1625122820000|2021-07-01 07:00:20|4092.6|4091.1|4093.6|4092.1|4094.1|4092.6|4092.1|4090.6|1322
1625122830000|2021-07-01 07:00:30|4094.1|4092.6|4095.1|4093.6|4095.1|4093.6|4094.1|4092.6|895
1625122840000|2021-07-01 07:00:40|4094.6|4093.1|4094.1|4092.6|4094.6|4093.1|4093.6|4092.1|1092
1625122850000|2021-07-01 07:00:50|4094.8|4093.3|4095.6|4094.1|4095.6|4094.1|4094.1|4092.6|948
1625122860000|2021-07-01 07:01:00|4095.1|4093.6|4096.6|4095.1|4096.6|4095.1|4095.1|4093.6|1779
1625122870000|2021-07-01 07:01:10|4096.8|4095.3|4097.1|4095.6|4097.6|4096.1|4096.6|4095.1|834
1625122880000|2021-07-01 07:01:20|4096.6|4095.1|4096.6|4095.1|4096.8|4095.3|4096.1|4094.6|984
1625122890000|2021-07-01 07:01:30|4096.3|4094.8|4095.6|4094.1|4096.3|4094.8|4094.6|4093.1|606
1625122900000|2021-07-01 07:01:40|4096.1|4094.6|4096.6|4095.1|4097.6|4096.1|4096.1|4094.6|697
1625122910000|2021-07-01 07:01:50|4096.1|4094.6|4096.1|4094.6|4096.6|4095.1|4096.1|4094.6|444
1625122920000|2021-07-01 07:02:00|4096.3|4094.8|4094.6|4093.1|4096.6|4095.1|4094.6|4093.1|549
1625122930000|2021-07-01 07:02:10|4094.1|4092.6|4095.1|4093.6|4095.6|4094.1|4094.1|4092.6|661
1625122940000|2021-07-01 07:02:20|4094.6|4093.1|4094.6|4093.1|4095.1|4093.6|4094.6|4093.1|365
1625122950000|2021-07-01 07:02:30|4094.1|4092.6|4095.1|4093.6|4095.1|4093.6|4094.1|4092.6|363
1625122960000|2021-07-01 07:02:40|4094.6|4093.1|4094.1|4092.6|4094.6|4093.1|4093.6|4092.1|565
1625122970000|2021-07-01 07:02:50|4093.8|4092.3|4094.1|4092.6|4094.1|4092.6|4093.8|4092.3|126
1625122980000|2021-07-01 07:03:00|4093.8|4092.3|4093.6|4092.1|4094.1|4092.6|4093.6|4092.1|538
1625122990000|2021-07-01 07:03:10|4094.1|4092.6|4094.1|4092.6|4094.1|4092.6|4093.6|4092.1|568
1625123000000|2021-07-01 07:03:20|4094.6|4093.1|4095.1|4093.6|4095.1|4093.6|4094.1|4092.6|502
1625123010000|2021-07-01 07:03:30|4095.6|4094.1|4096.1|4094.6|4096.1|4094.6|4095.6|4094.1|179
1625123020000|2021-07-01 07:03:40|4096.6|4095.1|4097.6|4096.1|4097.6|4096.1|4096.6|4095.1|337
1625123030000|2021-07-01 07:03:50|4098.1|4096.6|4098.1|4096.6|4098.6|4097.1|4098.1|4096.6|704
1625123040000|2021-07-01 07:04:00|4098.3|4096.8|4097.1|4095.6|4098.3|4096.8|4097.1|4095.6|926
1625123050000|2021-07-01 07:04:10|4097.6|4096.1|4098.1|4096.6|4098.1|4096.6|4097.6|4096.1|328
1625123060000|2021-07-01 07:04:20|4097.8|4096.3|4098.1|4096.6|4098.1|4096.6|4097.6|4096.1|126
1625123070000|2021-07-01 07:04:30|||||||||214
1625123080000|2021-07-01 07:04:40|4098.6|4097.1|4099.1|4097.6|4099.1|4097.6|4098.6|4097.1|416
1625123090000|2021-07-01 07:04:50|4098.8|4097.3|4099.6|4098.1|4099.6|4098.1|4098.6|4097.1|380
1625123100000|2021-07-01 07:05:00|4099.8|4098.3|4100.6|4099.1|4100.6|4099.1|4099.8|4098.3|555
1625123110000|2021-07-01 07:05:10|4101.1|4099.6|4101.1|4099.6|4101.1|4099.6|4100.6|4099.1|325
1625123120000|2021-07-01 07:05:20|4100.6|4099.1|4101.1|4099.6|4101.1|4099.6|4100.6|4099.1|275
1625123130000|2021-07-01 07:05:30|4100.6|4099.1|4099.1|4097.6|4100.6|4099.1|4099.1|4097.6|653
1625123140000|2021-07-01 07:05:40|4098.6|4097.1|4098.1|4096.6|4099.1|4097.6|4098.1|4096.6|273
1625123150000|2021-07-01 07:05:50|4097.8|4096.3|4096.1|4094.6|4098.1|4096.6|4096.1|4094.6|704
1625123160000|2021-07-01 07:06:00|4096.6|4095.1|4098.1|4096.6|4098.1|4096.6|4096.6|4095.1|835
1625123170000|2021-07-01 07:06:10|4098.6|4097.1|4099.1|4097.6|4099.3|4097.8|4098.6|4097.1|639
1625123180000|2021-07-01 07:06:20|4098.1|4096.6|4099.1|4097.6|4099.6|4098.1|4098.1|4096.6|516
1625123190000|2021-07-01 07:06:30|4098.6|4097.1|4099.1|4097.6|4099.1|4097.6|4098.6|4097.1|460
1625123200000|2021-07-01 07:06:40|4099.6|4098.1|4099.6|4098.1|4100.1|4098.6|4099.6|4098.1|534
1625123210000|2021-07-01 07:06:50|4099.1|4097.6|4099.1|4097.6|4099.1|4097.6|4098.6|4097.1|275
1625123220000|2021-07-01 07:07:00|4098.8|4097.3|4097.8|4096.3|4099.1|4097.6|4097.1|4095.6|2280
1625123230000|2021-07-01 07:07:10|4098.1|4096.6|4098.6|4097.1|4098.6|4097.1|4098.1|4096.6|204
1625123240000|2021-07-01 07:07:20|4099.1|4097.6|4099.1|4097.6|4100.1|4098.6|4099.1|4097.6|281
1625123250000|2021-07-01 07:07:30|4098.8|4097.3|4098.6|4097.1|4099.6|4098.1|4098.6|4097.1|276
1625123260000|2021-07-01 07:07:40|4098.1|4096.6|4098.1|4096.6|4098.3|4096.8|4098.1|4096.6|122
1625123270000|2021-07-01 07:07:50|4097.8|4096.3|4097.1|4095.6|4098.1|4096.6|4097.1|4095.6|326
1625123280000|2021-07-01 07:08:00|4096.6|4095.1|4098.1|4096.6|4098.1|4096.6|4096.6|4095.1|260
1625123290000|2021-07-01 07:08:10|4097.8|4096.3|4098.1|4096.6|4098.1|4096.6|4097.8|4096.3|73
1625123300000|2021-07-01 07:08:20|4097.6|4096.1|4097.6|4096.1|4097.6|4096.1|4097.6|4096.1|234
1625123310000|2021-07-01 07:08:30|4098.1|4096.6|4099.1|4097.6|4099.1|4097.6|4098.1|4096.6|130
1625123320000|2021-07-01 07:08:40|4099.6|4098.1|4098.6|4097.1|4099.6|4098.1|4098.6|4097.1|678
1625123330000|2021-07-01 07:08:50|4098.3|4096.8|4097.6|4096.1|4098.3|4096.8|4097.1|4095.6|318
1625123340000|2021-07-01 07:09:00|4098.1|4096.6|4098.3|4096.8|4098.6|4097.1|4098.1|4096.6|390
1625123350000|2021-07-01 07:09:10|4098.1|4096.6|4097.6|4096.1|4098.6|4097.1|4097.6|4096.1|210
1625123360000|2021-07-01 07:09:20|4098.1|4096.6|4096.6|4095.1|4098.1|4096.6|4096.6|4095.1|204
1625123370000|2021-07-01 07:09:30|4097.1|4095.6|4097.6|4096.1|4097.6|4096.1|4097.1|4095.6|305
1625123380000|2021-07-01 07:09:40|4097.1|4095.6|4098.1|4096.6|4098.1|4096.6|4097.1|4095.6|305
1625123390000|2021-07-01 07:09:50|4097.6|4096.1|4097.6|4096.1|4098.1|4096.6|4097.1|4095.6|234
1625123400000|2021-07-01 07:10:00|4098.1|4096.6|4098.6|4097.1|4098.6|4097.1|4098.1|4096.6|284
1625123410000|2021-07-01 07:10:10|4099.1|4097.6|4099.1|4097.6|4099.6|4098.1|4099.1|4097.6|338
1625123420000|2021-07-01 07:10:20|4099.3|4097.8|4099.6|4098.1|4099.6|4098.1|4099.1|4097.6|255
1625123430000|2021-07-01 07:10:30|4100.6|4099.1|4100.1|4098.6|4100.6|4099.1|4100.1|4098.6|775
1625123440000|2021-07-01 07:10:40|4100.6|4099.1|4102.1|4100.6|4102.1|4100.6|4100.6|4099.1|511
1625123450000|2021-07-01 07:10:50|4101.6|4100.1|4101.6|4100.1|4102.6|4101.1|4101.6|4100.1|907
1625123460000|2021-07-01 07:11:00|4102.1|4100.6|4101.1|4099.6|4102.1|4100.6|4101.1|4099.6|703
1625123470000|2021-07-01 07:11:10|4101.3|4099.8|4100.1|4098.6|4101.3|4099.8|4099.1|4097.6|786
1625123480000|2021-07-01 07:11:20|4100.6|4099.1|4100.6|4099.1|4100.6|4099.1|4100.6|4099.1|431
1625123490000|2021-07-01 07:11:30|4100.1|4098.6|4100.1|4098.6|4101.1|4099.6|4100.1|4098.6|142
1625123500000|2021-07-01 07:11:40|4100.6|4099.1|4100.6|4099.1|4100.6|4099.1|4100.3|4098.8|442
1625123510000|2021-07-01 07:11:50|4100.3|4098.8|4100.6|4099.1|4100.6|4099.1|4100.1|4098.6|134
1625123520000|2021-07-01 07:12:00|4101.1|4099.6|4101.1|4099.6|4101.1|4099.6|4100.6|4099.1|154
1625123530000|2021-07-01 07:12:10|4101.3|4099.8|4102.1|4100.6|4102.1|4100.6|4101.3|4099.8|116
1625123540000|2021-07-01 07:12:20|4101.6|4100.1|4101.6|4100.1|4101.6|4100.1|4101.6|4100.1|328
1625123550000|2021-07-01 07:12:30|4101.1|4099.6|4101.1|4099.6|4101.1|4099.6|4100.6|4099.1|105
1625123560000|2021-07-01 07:12:40|4100.6|4099.1|4100.6|4099.1|4100.6|4099.1|4100.6|4099.1|113
1625123570000|2021-07-01 07:12:50|4100.3|4098.8|4099.1|4097.6|4100.6|4099.1|4099.1|4097.6|158
1625123580000|2021-07-01 07:13:00|4099.3|4097.8|4100.1|4098.6|4100.1|4098.6|4099.1|4097.6|172
1625123590000|2021-07-01 07:13:10|4099.6|4098.1|4099.6|4098.1|4100.1|4098.6|4099.6|4098.1|145
1625123600000|2021-07-01 07:13:20|4098.8|4097.3|4099.6|4098.1|4099.6|4098.1|4098.6|4097.1|113
1625123610000|2021-07-01 07:13:30|4100.1|4098.6|4099.6|4098.1|4100.1|4098.6|4099.6|4098.1|100
1625123620000|2021-07-01 07:13:40|4099.1|4097.6|4100.1|4098.6|4100.1|4098.6|4099.1|4097.6|202
1625123630000|2021-07-01 07:13:50|4099.6|4098.1|4100.6|4099.1|4101.1|4099.6|4099.6|4098.1|270
1625123640000|2021-07-01 07:14:00|4101.1|4099.6|4101.1|4099.6|4101.1|4099.6|4100.6|4099.1|287
1625123650000|2021-07-01 07:14:10|4101.3|4099.8|4102.1|4100.6|4102.1|4100.6|4101.3|4099.8|94
1625123660000|2021-07-01 07:14:20|4101.6|4100.1|4100.6|4099.1|4101.6|4100.1|4100.6|4099.1|195
1625123670000|2021-07-01 07:14:30|4101.1|4099.6|4101.6|4100.1|4101.6|4100.1|4101.1|4099.6|129
1625123680000|2021-07-01 07:14:40|4102.1|4100.6|4102.1|4100.6|4102.1|4100.6|4101.6|4100.1|85
1625123690000|2021-07-01 07:14:50|4101.8|4100.3|4101.6|4100.1|4102.1|4100.6|4101.6|4100.1|136
1625123700000|2021-07-01 07:15:00|4102.1|4100.6|4103.1|4101.6|4103.1|4101.6|4102.1|4100.6|973
1625123710000|2021-07-01 07:15:10|4103.6|4102.1|4103.6|4102.1|4104.1|4102.6|4103.6|4102.1|536
1625123720000|2021-07-01 07:15:20|4103.8|4102.3|4105.6|4104.1|4106.1|4104.6|4103.6|4102.1|599
1625123730000|2021-07-01 07:15:30|4105.1|4103.6|4105.1|4103.6|4105.1|4103.6|4105.1|4103.6|519
1625123740000|2021-07-01 07:15:40|4105.6|4104.1|4105.6|4104.1|4106.1|4104.6|4105.6|4104.1|357
1625123750000|2021-07-01 07:15:50|4106.1|4104.6|4106.6|4105.1|4106.6|4105.1|4106.1|4104.6|712
1625123760000|2021-07-01 07:16:00|4106.1|4104.6|4106.6|4105.1|4107.1|4105.6|4106.1|4104.6|583
1625123770000|2021-07-01 07:16:10|4107.1|4105.6|4105.1|4103.6|4107.1|4105.6|4105.1|4103.6|564
1625123780000|2021-07-01 07:16:20|4104.6|4103.1|4104.1|4102.6|4104.6|4103.1|4103.8|4102.3|564
1625123790000|2021-07-01 07:16:30|4103.8|4102.3|4104.1|4102.6|4104.1|4102.6|4103.6|4102.1|299
1625123800000|2021-07-01 07:16:40|4104.6|4103.1|4103.1|4101.6|4104.6|4103.1|4103.1|4101.6|579
1625123810000|2021-07-01 07:16:50|4103.6|4102.1|4103.6|4102.1|4103.6|4102.1|4103.1|4101.6|397
1625123820000|2021-07-01 07:17:00|4103.1|4101.6|4101.6|4100.1|4103.1|4101.6|4101.6|4100.1|441
1625123830000|2021-07-01 07:17:10|4101.1|4099.6|4102.1|4100.6|4102.6|4101.1|4101.1|4099.6|340
1625123840000|2021-07-01 07:17:20|4102.3|4100.8|4102.6|4101.1|4102.6|4101.1|4102.1|4100.6|104
1625123850000|2021-07-01 07:17:30|4102.8|4101.3|4103.1|4101.6|4103.1|4101.6|4102.6|4101.1|137
1625123860000|2021-07-01 07:17:40|4102.8|4101.3|4102.6|4101.1|4103.1|4101.6|4102.6|4101.1|282
1625123870000|2021-07-01 07:17:50|4102.1|4100.6|4102.1|4100.6|4102.6|4101.1|4102.1|4100.6|463
1625123880000|2021-07-01 07:18:00|4101.6|4100.1|4102.1|4100.6|4102.1|4100.6|4101.6|4100.1|335
1625123890000|2021-07-01 07:18:10|4101.6|4100.1|4103.1|4101.6|4103.1|4101.6|4101.6|4100.1|561
1625123900000|2021-07-01 07:18:20|4102.8|4101.3|4104.1|4102.6|4104.1|4102.6|4102.8|4101.3|314
1625123910000|2021-07-01 07:18:30|4104.6|4103.1|4105.1|4103.6|4105.1|4103.6|4104.1|4102.6|431
1625123920000|2021-07-01 07:18:40|4105.6|4104.1|4105.6|4104.1|4105.6|4104.1|4105.3|4103.8|529
1625123930000|2021-07-01 07:18:50|4105.1|4103.6|4105.1|4103.6|4105.6|4104.1|4105.1|4103.6|81
1625123940000|2021-07-01 07:19:00|4106.1|4104.6|4105.6|4104.1|4106.1|4104.6|4105.6|4104.1|300
1625123950000|2021-07-01 07:19:10|4106.1|4104.6|4106.1|4104.6|4106.3|4104.8|4106.1|4104.6|123
1625123960000|2021-07-01 07:19:20|4105.1|4103.6|4104.6|4103.1|4105.6|4104.1|4104.1|4102.6|363
1625123970000|2021-07-01 07:19:30|4104.1|4102.6|4104.6|4103.1|4104.6|4103.1|4104.1|4102.6|104
1625123980000|2021-07-01 07:19:40|4104.1|4102.6|4103.6|4102.1|4104.1|4102.6|4103.6|4102.1|247
1625123990000|2021-07-01 07:19:50|4103.1|4101.6|4103.1|4101.6|4103.6|4102.1|4103.1|4101.6|423
1625124000000|2021-07-01 07:20:00|4103.6|4102.1|4105.1|4103.6|4105.1|4103.6|4103.6|4102.1|630
1625124010000|2021-07-01 07:20:10|4105.3|4103.8|4104.8|4103.3|4105.6|4104.1|4104.6|4103.1|444
1625124020000|2021-07-01 07:20:20|4105.1|4103.6|4104.6|4103.1|4105.1|4103.6|4104.1|4102.6|657
1625124030000|2021-07-01 07:20:30|4105.1|4103.6|4106.1|4104.6|4106.1|4104.6|4104.6|4103.1|519
1625124040000|2021-07-01 07:20:40|4106.6|4105.1|4107.1|4105.6|4107.1|4105.6|4106.1|4104.6|971
1625124050000|2021-07-01 07:20:50|4106.6|4105.1|4106.8|4105.3|4107.1|4105.6|4106.1|4104.6|406
1625124060000|2021-07-01 07:21:00|4106.6|4105.1|4107.1|4105.6|4107.1|4105.6|4106.1|4104.6|616
1625124070000|2021-07-01 07:21:10|4106.8|4105.3|4106.1|4104.6|4106.8|4105.3|4106.1|4104.6|1188
1625124080000|2021-07-01 07:21:20|4106.3|4104.8|4107.1|4105.6|4107.1|4105.6|4106.1|4104.6|491
1625124090000|2021-07-01 07:21:30|4107.6|4106.1|4107.1|4105.6|4107.6|4106.1|4107.1|4105.6|333
1625124100000|2021-07-01 07:21:40|4106.6|4105.1|4107.6|4106.1|4107.6|4106.1|4106.6|4105.1|387
1625124110000|2021-07-01 07:21:50|4107.8|4106.3|4108.1|4106.6|4108.1|4106.6|4107.6|4106.1|1159
1625124120000|2021-07-01 07:22:00|4108.6|4107.1|4109.6|4108.1|4109.6|4108.1|4108.6|4107.1|899
1625124130000|2021-07-01 07:22:10|4109.1|4107.6|4109.1|4107.6|4110.1|4108.6|4108.6|4107.1|1282
1625124140000|2021-07-01 07:22:20|4109.6|4108.1|4109.6|4108.1|4109.6|4108.1|4109.1|4107.6|448
1625124150000|2021-07-01 07:22:30|4109.1|4107.6|4110.1|4108.6|4110.1|4108.6|4109.1|4107.6|285
1625124160000|2021-07-01 07:22:40|4110.6|4109.1|4110.1|4108.6|4110.6|4109.1|4110.1|4108.6|208
1625124170000|2021-07-01 07:22:50|4109.8|4108.3|4110.6|4109.1|4110.6|4109.1|4109.8|4108.3|311
1625124180000|2021-07-01 07:23:00|4110.1|4108.6|4110.6|4109.1|4110.6|4109.1|4110.1|4108.6|354
1625124190000|2021-07-01 07:23:10|4111.1|4109.6|4110.6|4109.1|4111.1|4109.6|4110.6|4109.1|1000
1625124200000|2021-07-01 07:23:20|4110.8|4109.3|4110.3|4108.8|4110.8|4109.3|4110.3|4108.8|384
1625124210000|2021-07-01 07:23:30|4110.6|4109.1|4110.6|4109.1|4110.6|4109.1|4110.6|4109.1|90
1625124220000|2021-07-01 07:23:40|4110.1|4108.6|4111.1|4109.6|4111.1|4109.6|4110.1|4108.6|1135
1625124230000|2021-07-01 07:23:50|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|4111.1|4109.6|434
1625124240000|2021-07-01 07:24:00|||||||||280
1625124250000|2021-07-01 07:24:10|4112.1|4110.6|4111.6|4110.1|4112.1|4110.6|4111.6|4110.1|450
1625124260000|2021-07-01 07:24:20|4111.1|4109.6|4111.1|4109.6|4111.1|4109.6|4110.6|4109.1|450
1625124270000|2021-07-01 07:24:30|4111.6|4110.1|4111.1|4109.6|4111.6|4110.1|4111.1|4109.6|191
1625124280000|2021-07-01 07:24:40|4110.6|4109.1|4110.1|4108.6|4110.6|4109.1|4110.1|4108.6|204
1625124290000|2021-07-01 07:24:50|4110.6|4109.1|4110.1|4108.6|4110.6|4109.1|4110.1|4108.6|241
1625124300000|2021-07-01 07:25:00|4109.6|4108.1|4110.6|4109.1|4111.1|4109.6|4109.6|4108.1|328
1625124310000|2021-07-01 07:25:10|4110.8|4109.3|4111.1|4109.6|4111.1|4109.6|4110.6|4109.1|467
1625124320000|2021-07-01 07:25:20|4110.8|4109.3|4111.1|4109.6|4111.6|4110.1|4110.6|4109.1|380
1625124330000|2021-07-01 07:25:30|4110.6|4109.1|4109.6|4108.1|4110.6|4109.1|4109.1|4107.6|667
1625124340000|2021-07-01 07:25:40|4109.1|4107.6|4108.6|4107.1|4109.1|4107.6|4108.6|4107.1|477
1625124350000|2021-07-01 07:25:50|4108.3|4106.8|4107.6|4106.1|4108.6|4107.1|4107.6|4106.1|395
1625124360000|2021-07-01 07:26:00|4107.3|4105.8|4107.6|4106.1|4107.6|4106.1|4107.3|4105.8|302
1625124370000|2021-07-01 07:26:10|4108.1|4106.6|4107.1|4105.6|4108.1|4106.6|4107.1|4105.6|458
1625124380000|2021-07-01 07:26:20|4107.6|4106.1|4107.6|4106.1|4107.8|4106.3|4107.6|4106.1|281
1625124390000|2021-07-01 07:26:30|4107.1|4105.6|4106.6|4105.1|4107.6|4106.1|4106.6|4105.1|821
1625124400000|2021-07-01 07:26:40|4107.1|4105.6|4107.1|4105.6|4107.1|4105.6|4106.6|4105.1|250
1625124410000|2021-07-01 07:26:50|4106.6|4105.1|4107.6|4106.1|4107.6|4106.1|4106.6|4105.1|1097
1625124420000|2021-07-01 07:27:00|4107.3|4105.8|4108.1|4106.6|4108.1|4106.6|4107.3|4105.8|89
1625124430000|2021-07-01 07:27:10|4108.3|4106.8|4108.1|4106.6|4108.3|4106.8|4108.1|4106.6|319
1625124440000|2021-07-01 07:27:20|4108.6|4107.1|4108.1|4106.6|4108.6|4107.1|4108.1|4106.6|182
1625124450000|2021-07-01 07:27:30|4107.8|4106.3|4107.6|4106.1|4108.1|4106.6|4107.6|4106.1|161
1625124460000|2021-07-01 07:27:40|4108.1|4106.6|4106.8|4105.3|4108.1|4106.6|4106.6|4105.1|228
1625124470000|2021-07-01 07:27:50|4107.1|4105.6|4107.6|4106.1|4107.6|4106.1|4106.8|4105.3|465
1625124480000|2021-07-01 07:28:00|4107.8|4106.3|4107.8|4106.3|4108.1|4106.6|4107.8|4106.3|110
1625124490000|2021-07-01 07:28:10|4107.6|4106.1|4108.6|4107.1|4108.6|4107.1|4107.6|4106.1|63
1625124500000|2021-07-01 07:28:20|4108.3|4106.8|4108.1|4106.6|4108.6|4107.1|4108.1|4106.6|82
1625124510000|2021-07-01 07:28:30|4108.6|4107.1|4108.6|4107.1|4108.6|4107.1|4108.6|4107.1|73
1625124520000|2021-07-01 07:28:40|4108.1|4106.6|4108.1|4106.6|4108.1|4106.6|4108.1|4106.6|205
1625124530000|2021-07-01 07:28:50|4108.3|4106.8|4108.6|4107.1|4108.6|4107.1|4108.1|4106.6|59
1625124540000|2021-07-01 07:29:00|4109.1|4107.6|4109.1|4107.6|4109.1|4107.6|4108.6|4107.1|109
1625124550000|2021-07-01 07:29:10|4108.6|4107.1|4109.1|4107.6|4109.1|4107.6|4108.6|4107.1|123
1625124560000|2021-07-01 07:29:20|4109.6|4108.1|4110.1|4108.6|4110.1|4108.6|4109.6|4108.1|227
1625124570000|2021-07-01 07:29:30|4109.1|4107.6|4109.6|4108.1|4109.6|4108.1|4109.1|4107.6|156
1625124580000|2021-07-01 07:29:40|4109.8|4108.3|4110.1|4108.6|4110.1|4108.6|4109.8|4108.3|117
1625124590000|2021-07-01 07:29:50|4109.8|4108.3|4109.3|4107.8|4109.8|4108.3|4109.1|4107.6|296
1625124600000|2021-07-01 07:30:00|4109.6|4108.1|4111.1|4109.6|4111.1|4109.6|4109.6|4108.1|432
1625124610000|2021-07-01 07:30:10|||||||||54
1625124620000|2021-07-01 07:30:20|4111.6|4110.1|4111.6|4110.1|4112.1|4110.6|4111.6|4110.1|873
1625124630000|2021-07-01 07:30:30|4111.8|4110.3|4111.6|4110.1|4112.1|4110.6|4111.6|4110.1|215
1625124640000|2021-07-01 07:30:40|4111.8|4110.3|4112.6|4111.1|4112.6|4111.1|4111.6|4110.1|351
1625124650000|2021-07-01 07:30:50|4112.1|4110.6|4112.1|4110.6|4112.6|4111.1|4112.1|4110.6|127
1625124660000|2021-07-01 07:31:00|4112.3|4110.8|4112.6|4111.1|4112.6|4111.1|4112.1|4110.6|205
1625124670000|2021-07-01 07:31:10|4112.1|4110.6|4112.1|4110.6|4112.6|4111.1|4112.1|4110.6|353
1625124680000|2021-07-01 07:31:20|4112.6|4111.1|4111.6|4110.1|4112.6|4111.1|4111.6|4110.1|385
1625124690000|2021-07-01 07:31:30|4112.1|4110.6|4112.6|4111.1|4112.6|4111.1|4111.8|4110.3|124
1625124700000|2021-07-01 07:31:40|4113.1|4111.6|4112.6|4111.1|4113.1|4111.6|4112.6|4111.1|110
1625124710000|2021-07-01 07:31:50|4112.1|4110.6|4112.6|4111.1|4112.6|4111.1|4112.1|4110.6|419
1625124720000|2021-07-01 07:32:00|4113.1|4111.6|4113.1|4111.6|4113.1|4111.6|4113.1|4111.6|228
1625124730000|2021-07-01 07:32:10|4114.1|4112.6|4113.6|4112.1|4114.1|4112.6|4113.6|4112.1|926
1625124740000|2021-07-01 07:32:20|4114.1|4112.6|4113.6|4112.1|4114.1|4112.6|4113.1|4111.6|297
1625124750000|2021-07-01 07:32:30|4113.1|4111.6|4112.6|4111.1|4113.1|4111.6|4112.6|4111.1|216
1625124760000|2021-07-01 07:32:40|||||||||174
1625124770000|2021-07-01 07:32:50|4112.1|4110.6|4112.1|4110.6|4112.6|4111.1|4112.1|4110.6|205
1625124780000|2021-07-01 07:33:00|4112.6|4111.1|4112.1|4110.6|4113.1|4111.6|4111.6|4110.1|290
1625124790000|2021-07-01 07:33:10|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|301
1625124800000|2021-07-01 07:33:20|4111.3|4109.8|4110.6|4109.1|4111.6|4110.1|4110.6|4109.1|206
1625124810000|2021-07-01 07:33:30|4111.1|4109.6|4110.6|4109.1|4111.1|4109.6|4110.6|4109.1|465
1625124820000|2021-07-01 07:33:40|4111.1|4109.6|4111.1|4109.6|4111.3|4109.8|4111.1|4109.6|64
1625124830000|2021-07-01 07:33:50|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|4111.3|4109.8|164
1625124840000|2021-07-01 07:34:00|4111.1|4109.6|4111.1|4109.6|4111.1|4109.6|4111.1|4109.6|237
1625124850000|2021-07-01 07:34:10|4110.8|4109.3|4110.6|4109.1|4110.8|4109.3|4110.1|4108.6|155
1625124860000|2021-07-01 07:34:20|4111.1|4109.6|4110.1|4108.6|4111.1|4109.6|4110.1|4108.6|143
1625124870000|2021-07-01 07:34:30|4110.3|4108.8|4110.6|4109.1|4110.6|4109.1|4110.1|4108.6|70
1625124880000|2021-07-01 07:34:40|4111.1|4109.6|4111.1|4109.6|4111.1|4109.6|4110.6|4109.1|71
1625124890000|2021-07-01 07:34:50|4110.6|4109.1|4110.6|4109.1|4110.6|4109.1|4110.6|4109.1|23
1625124900000|2021-07-01 07:35:00|4110.3|4108.8|4109.6|4108.1|4110.6|4109.1|4109.6|4108.1|529
1625124910000|2021-07-01 07:35:10|4109.8|4108.3|4111.1|4109.6|4111.1|4109.6|4109.8|4108.3|272
1625124920000|2021-07-01 07:35:20|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|172
1625124930000|2021-07-01 07:35:30|4112.1|4110.6|4112.6|4111.1|4112.6|4111.1|4112.1|4110.6|626
1625124940000|2021-07-01 07:35:40|4113.1|4111.6|4113.1|4111.6|4113.6|4112.1|4113.1|4111.6|159
1625124950000|2021-07-01 07:35:50|4113.6|4112.1|4113.1|4111.6|4113.6|4112.1|4113.1|4111.6|261
1625124960000|2021-07-01 07:36:00|4113.6|4112.1|4113.6|4112.1|4114.1|4112.6|4113.6|4112.1|482
1625124970000|2021-07-01 07:36:10|4114.1|4112.6|4114.1|4112.6|4114.3|4112.8|4113.8|4112.3|108
1625124980000|2021-07-01 07:36:20|4113.6|4112.1|4114.1|4112.6|4114.1|4112.6|4113.6|4112.1|141
1625124990000|2021-07-01 07:36:30|4113.6|4112.1|4113.6|4112.1|4113.6|4112.1|4113.1|4111.6|163
1625125000000|2021-07-01 07:36:40|4113.1|4111.6|4113.1|4111.6|4113.6|4112.1|4113.1|4111.6|88
1625125010000|2021-07-01 07:36:50|4112.8|4111.3|4112.1|4110.6|4112.8|4111.3|4112.1|4110.6|223
1625125020000|2021-07-01 07:37:00|4112.3|4110.8|4112.8|4111.3|4113.1|4111.6|4112.3|4110.8|210
1625125030000|2021-07-01 07:37:10|4113.1|4111.6|4112.6|4111.1|4113.1|4111.6|4112.1|4110.6|142
1625125040000|2021-07-01 07:37:20|4113.1|4111.6|4113.1|4111.6|4113.1|4111.6|4113.1|4111.6|352
1625125050000|2021-07-01 07:37:30|4112.6|4111.1|4112.1|4110.6|4112.6|4111.1|4112.1|4110.6|293
1625125060000|2021-07-01 07:37:40|4112.6|4111.1|4112.1|4110.6|4112.6|4111.1|4112.1|4110.6|118
1625125070000|2021-07-01 07:37:50|4112.6|4111.1|4112.1|4110.6|4112.6|4111.1|4112.1|4110.6|100
1625125080000|2021-07-01 07:38:00|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|4111.3|4109.8|217
1625125090000|2021-07-01 07:38:10|4111.1|4109.6|4111.1|4109.6|4111.1|4109.6|4111.1|4109.6|152
1625125100000|2021-07-01 07:38:20|4110.6|4109.1|4110.6|4109.1|4111.1|4109.6|4110.6|4109.1|150
1625125110000|2021-07-01 07:38:30|4111.1|4109.6|4112.1|4110.6|4112.1|4110.6|4111.1|4109.6|416
1625125120000|2021-07-01 07:38:40|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|4111.6|4110.1|93
1625125130000|2021-07-01 07:38:50|4110.6|4109.1|4113.1|4111.6|4113.1|4111.6|4110.6|4109.1|1867
1625125140000|2021-07-01 07:39:00|4112.6|4111.1|4113.6|4112.1|4113.6|4112.1|4112.6|4111.1|791
1625125150000|2021-07-01 07:39:10|4114.1|4112.6|4113.6|4112.1|4114.1|4112.6|4113.6|4112.1|128
1625125160000|2021-07-01 07:39:20|4113.1|4111.6|4112.6|4111.1|4113.1|4111.6|4112.6|4111.1|194
1625125170000|2021-07-01 07:39:30|4112.3|4110.8|4111.6|4110.1|4112.3|4110.8|4111.6|4110.1|348
1625125180000|2021-07-01 07:39:40|4112.1|4110.6|4111.8|4110.3|4112.1|4110.6|4111.8|4110.3|112
1625125190000|2021-07-01 07:39:50|4111.6|4110.1|4111.6|4110.1|4112.1|4110.6|4111.6|4110.1|269
1625125200000|2021-07-01 07:40:00|4111.53|4110.03|4112.53|4111.03|4112.53|4111.03|4111.53|4110.03|242
1625125210000|2021-07-01 07:40:10|4113.03|4111.53|4113.23|4111.73|4113.53|4112.03|4113.03|4111.53|99
1625125220000|2021-07-01 07:40:20|4113.53|4112.03|4113.03|4111.53|4113.53|4112.03|4112.53|4111.03|65
1625125230000|2021-07-01 07:40:30|||||||||45
1625125240000|2021-07-01 07:40:40|4112.53|4111.03|4112.03|4110.53|4113.03|4111.53|4111.53|4110.03|572
1625125250000|2021-07-01 07:40:50|4112.53|4111.03|4111.73|4110.23|4112.53|4111.03|4111.53|4110.03|463
1625125260000|2021-07-01 07:41:00|4111.53|4110.03|4112.03|4110.53|4112.03|4110.53|4111.53|4110.03|69
1625125270000|2021-07-01 07:41:10|4112.53|4111.03|4114.03|4112.53|4114.03|4112.53|4112.53|4111.03|706
1625125280000|2021-07-01 07:41:20|4113.53|4112.03|4114.03|4112.53|4114.03|4112.53|4113.53|4112.03|190
1625125290000|2021-07-01 07:41:30|4113.53|4112.03|4114.03|4112.53|4114.03|4112.53|4113.53|4112.03|257
1625125300000|2021-07-01 07:41:40|4113.53|4112.03|4114.03|4112.53|4114.03|4112.53|4113.53|4112.03|64
1625125310000|2021-07-01 07:41:50|4113.53|4112.03|4113.03|4111.53|4113.53|4112.03|4113.03|4111.53|119
1625125320000|2021-07-01 07:42:00|4113.23|4111.73|4113.53|4112.03|4113.53|4112.03|4113.03|4111.53|49
1625125330000|2021-07-01 07:42:10|4113.03|4111.53|4114.03|4112.53|4114.03|4112.53|4113.03|4111.53|194
1625125340000|2021-07-01 07:42:20|4113.53|4112.03|4114.03|4112.53|4114.03|4112.53|4113.53|4112.03|58
1625125350000|2021-07-01 07:42:30|4114.53|4113.03|4114.53|4113.03|4114.53|4113.03|4114.23|4112.73|135
1625125360000|2021-07-01 07:42:40|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|4113.73|4112.23|125
1625125370000|2021-07-01 07:42:50|4114.03|4112.53|4113.23|4111.73|4114.03|4112.53|4113.23|4111.73|214
1625125380000|2021-07-01 07:43:00|4113.03|4111.53|4113.03|4111.53|4113.53|4112.03|4113.03|4111.53|103
1625125390000|2021-07-01 07:43:10|||||||||4
1625125400000|2021-07-01 07:43:20|||||||||19
1625125410000|2021-07-01 07:43:30|4112.53|4111.03|4112.53|4111.03|4112.53|4111.03|4112.23|4110.73|373
1625125420000|2021-07-01 07:43:40|4112.23|4110.73|4112.53|4111.03|4113.03|4111.53|4112.23|4110.73|236
1625125430000|2021-07-01 07:43:50|4112.23|4110.73|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|81
1625125440000|2021-07-01 07:44:00|4112.23|4110.73|4113.03|4111.53|4113.03|4111.53|4112.03|4110.53|152
1625125450000|2021-07-01 07:44:10|4112.53|4111.03|4112.53|4111.03|4113.03|4111.53|4112.53|4111.03|225
1625125460000|2021-07-01 07:44:20|4112.73|4111.23|4112.53|4111.03|4113.03|4111.53|4112.53|4111.03|112
1625125470000|2021-07-01 07:44:30|4112.23|4110.73|4112.03|4110.53|4112.23|4110.73|4112.03|4110.53|45
1625125480000|2021-07-01 07:44:40|4112.53|4111.03|4112.23|4110.73|4112.53|4111.03|4112.23|4110.73|106
1625125490000|2021-07-01 07:44:50|4112.03|4110.53|4110.53|4109.03|4112.23|4110.73|4110.53|4109.03|200
1625125500000|2021-07-01 07:45:00|4110.73|4109.23|4112.03|4110.53|4112.23|4110.73|4110.53|4109.03|1022
1625125510000|2021-07-01 07:45:10|4111.73|4110.23|4112.03|4110.53|4112.03|4110.53|4111.53|4110.03|64
1625125520000|2021-07-01 07:45:20|||||||||30
1625125530000|2021-07-01 07:45:30|4112.23|4110.73|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|43
1625125540000|2021-07-01 07:45:40|4111.53|4110.03|4111.03|4109.53|4111.53|4110.03|4111.03|4109.53|129
1625125550000|2021-07-01 07:45:50|4111.53|4110.03|4112.03|4110.53|4112.03|4110.53|4111.53|4110.03|95
1625125560000|2021-07-01 07:46:00|4112.53|4111.03|4111.53|4110.03|4112.53|4111.03|4111.53|4110.03|175
1625125570000|2021-07-01 07:46:10|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|58
1625125580000|2021-07-01 07:46:20|4111.53|4110.03|4111.53|4110.03|4111.53|4110.03|4111.53|4110.03|19
1625125590000|2021-07-01 07:46:30|4112.03|4110.53|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|464
1625125600000|2021-07-01 07:46:40|4112.23|4110.73|4112.53|4111.03|4112.53|4111.03|4112.03|4110.53|8
1625125610000|2021-07-01 07:46:50|4112.03|4110.53|4112.53|4111.03|4112.53|4111.03|4112.03|4110.53|52
1625125620000|2021-07-01 07:47:00|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|258
1625125630000|2021-07-01 07:47:10|4112.03|4110.53|4112.03|4110.53|4112.23|4110.73|4112.03|4110.53|146
1625125640000|2021-07-01 07:47:20|||||||||7
1625125650000|2021-07-01 07:47:30|4112.53|4111.03|4112.53|4111.03|4112.53|4111.03|4112.53|4111.03|36
1625125660000|2021-07-01 07:47:40|4112.03|4110.53|4111.53|4110.03|4112.03|4110.53|4111.53|4110.03|720
1625125670000|2021-07-01 07:47:50|4111.03|4109.53|4111.53|4110.03|4111.53|4110.03|4111.03|4109.53|86
1625125680000|2021-07-01 07:48:00|4111.23|4109.73|4111.03|4109.53|4111.53|4110.03|4111.03|4109.53|32
1625125690000|2021-07-01 07:48:10|4111.23|4109.73|4111.53|4110.03|4111.53|4110.03|4111.23|4109.73|42
1625125700000|2021-07-01 07:48:20|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|25
1625125710000|2021-07-01 07:48:30|||||||||9
1625125720000|2021-07-01 07:48:40|4111.53|4110.03|4111.53|4110.03|4111.73|4110.23|4111.53|4110.03|217
1625125730000|2021-07-01 07:48:50|||||||||20
1625125740000|2021-07-01 07:49:00|4111.03|4109.53|4110.53|4109.03|4111.03|4109.53|4110.53|4109.03|241
1625125750000|2021-07-01 07:49:10|4110.73|4109.23|4110.53|4109.03|4110.73|4109.23|4110.03|4108.53|230
1625125760000|2021-07-01 07:49:20|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|49
1625125770000|2021-07-01 07:49:30|4110.53|4109.03|4110.53|4109.03|4110.53|4109.03|4110.53|4109.03|12
1625125780000|2021-07-01 07:49:40|4110.03|4108.53|4110.03|4108.53|4110.23|4108.73|4110.03|4108.53|67
1625125790000|2021-07-01 07:49:50|4110.23|4108.73|4110.03|4108.53|4110.23|4108.73|4110.03|4108.53|9
1625125800000|2021-07-01 07:50:00|4110.23|4108.73|4110.03|4108.53|4110.53|4109.03|4110.03|4108.53|121
1625125810000|2021-07-01 07:50:10|4110.23|4108.73|4110.53|4109.03|4110.53|4109.03|4110.03|4108.53|31
1625125820000|2021-07-01 07:50:20|4111.03|4109.53|4110.53|4109.03|4111.03|4109.53|4110.53|4109.03|1256
1625125830000|2021-07-01 07:50:30|4110.73|4109.23|4111.03|4109.53|4111.03|4109.53|4110.53|4109.03|1093
1625125850000|2021-07-01 07:50:50|4111.23|4109.73|4110.53|4109.03|4111.53|4110.03|4110.53|4109.03|251
1625125860000|2021-07-01 07:51:00|||||||||52
1625125870000|2021-07-01 07:51:10|4110.03|4108.53|4111.03|4109.53|4111.03|4109.53|4110.03|4108.53|134
1625125880000|2021-07-01 07:51:20|4110.03|4108.53|4109.53|4108.03|4110.03|4108.53|4109.53|4108.03|620
1625125890000|2021-07-01 07:51:30|4110.03|4108.53|4110.03|4108.53|4110.53|4109.03|4110.03|4108.53|877
1625125900000|2021-07-01 07:51:40|4110.53|4109.03|4112.53|4111.03|4112.53|4111.03|4110.53|4109.03|600
1625125910000|2021-07-01 07:51:50|4113.03|4111.53|4112.53|4111.03|4114.53|4113.03|4112.53|4111.03|559
1625125920000|2021-07-01 07:52:00|4112.03|4110.53|4112.03|4110.53|4112.03|4110.53|4111.53|4110.03|119
1625125930000|2021-07-01 07:52:10|4112.53|4111.03|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|1057
1625125940000|2021-07-01 07:52:20|4111.53|4110.03|4111.53|4110.03|4111.53|4110.03|4111.53|4110.03|53
1625125950000|2021-07-01 07:52:30|4111.03|4109.53|4110.53|4109.03|4111.03|4109.53|4110.53|4109.03|709
1625125960000|2021-07-01 07:52:40|4111.03|4109.53|4110.53|4109.03|4111.03|4109.53|4110.53|4109.03|130
1625125970000|2021-07-01 07:52:50|||||||||20
1625125980000|2021-07-01 07:53:00|4110.23|4108.73|4111.03|4109.53|4111.03|4109.53|4110.23|4108.73|391
1625125990000|2021-07-01 07:53:10|||||||||20
1625126000000|2021-07-01 07:53:20|4110.53|4109.03|4110.03|4108.53|4111.03|4109.53|4110.03|4108.53|152
1625126010000|2021-07-01 07:53:30|||||||||33
1625126020000|2021-07-01 07:53:40|4109.53|4108.03|4109.73|4108.23|4109.73|4108.23|4109.53|4108.03|163
1625126030000|2021-07-01 07:53:50|4109.53|4108.03|4109.53|4108.03|4109.73|4108.23|4109.53|4108.03|47
1625126040000|2021-07-01 07:54:00|||||||||18
1625126050000|2021-07-01 07:54:10|4109.03|4107.53|4109.53|4108.03|4109.73|4108.23|4109.03|4107.53|2367
1625126060000|2021-07-01 07:54:20|4110.03|4108.53|4109.03|4107.53|4110.03|4108.53|4109.03|4107.53|88
1625126070000|2021-07-01 07:54:30|4109.53|4108.03|4109.03|4107.53|4109.53|4108.03|4109.03|4107.53|76
1625126080000|2021-07-01 07:54:40|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|384
1625126090000|2021-07-01 07:54:50|4108.23|4106.73|4108.23|4106.73|4108.53|4107.03|4108.03|4106.53|178
1625126100000|2021-07-01 07:55:00|4108.03|4106.53|4108.03|4106.53|4108.53|4107.03|4108.03|4106.53|148
1625126110000|2021-07-01 07:55:10|||||||||8
1625126120000|2021-07-01 07:55:20|4108.53|4107.03|4108.53|4107.03|4109.03|4107.53|4108.53|4107.03|93
1625126130000|2021-07-01 07:55:30|4108.23|4106.73|4107.53|4106.03|4108.23|4106.73|4107.03|4105.53|301
1625126140000|2021-07-01 07:55:40|||||||||307
1625126150000|2021-07-01 07:55:50|||||||||61
1625126160000|2021-07-01 07:56:00|4107.03|4105.53|4106.73|4105.23|4107.03|4105.53|4106.53|4105.03|522
1625126170000|2021-07-01 07:56:10|4107.03|4105.53|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|131
1625126180000|2021-07-01 07:56:20|4107.23|4105.73|4106.53|4105.03|4107.53|4106.03|4106.23|4104.73|147
1625126190000|2021-07-01 07:56:30|4107.03|4105.53|4107.03|4105.53|4107.03|4105.53|4106.73|4105.23|71
1625126200000|2021-07-01 07:56:40|4107.23|4105.73|4107.73|4106.23|4107.73|4106.23|4107.23|4105.73|227
1625126210000|2021-07-01 07:56:50|4107.53|4106.03|4108.03|4106.53|4108.03|4106.53|4107.53|4106.03|78
1625126220000|2021-07-01 07:57:00|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|4107.23|4105.73|499
1625126230000|2021-07-01 07:57:10|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|120
1625126240000|2021-07-01 07:57:20|||||||||9
1625126250000|2021-07-01 07:57:30|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|108
1625126260000|2021-07-01 07:57:40|4109.03|4107.53|4108.53|4107.03|4109.03|4107.53|4108.53|4107.03|67
1625126270000|2021-07-01 07:57:50|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|42
1625126280000|2021-07-01 07:58:00|4108.73|4107.23|4108.53|4107.03|4108.73|4107.23|4108.03|4106.53|313
1625126290000|2021-07-01 07:58:10|4108.73|4107.23|4109.03|4107.53|4109.03|4107.53|4108.53|4107.03|200
1625126300000|2021-07-01 07:58:20|4108.53|4107.03|4109.53|4108.03|4109.53|4108.03|4108.53|4107.03|497
1625126310000|2021-07-01 07:58:30|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|95
1625126320000|2021-07-01 07:58:40|4109.53|4108.03|4109.23|4107.73|4109.53|4108.03|4109.03|4107.53|302
1625126330000|2021-07-01 07:58:50|4109.53|4108.03|4108.53|4107.03|4109.53|4108.03|4108.53|4107.03|119
1625126340000|2021-07-01 07:59:00|4108.03|4106.53|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|194
1625126350000|2021-07-01 07:59:10|4108.23|4106.73|4107.53|4106.03|4108.53|4107.03|4107.53|4106.03|149
1625126360000|2021-07-01 07:59:20|||||||||64
1625126370000|2021-07-01 07:59:30|4107.03|4105.53|4107.23|4105.73|4107.23|4105.73|4107.03|4105.53|371
1625126380000|2021-07-01 07:59:40|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|18
1625126390000|2021-07-01 07:59:50|4107.03|4105.53|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|435
1625126400000|2021-07-01 08:00:00|4108.03|4106.53|4111.03|4109.53|4111.03|4109.53|4108.03|4106.53|1196
1625126410000|2021-07-01 08:00:10|4110.73|4109.23|4111.03|4109.53|4111.53|4110.03|4110.53|4109.03|150
1625126420000|2021-07-01 08:00:20|4110.73|4109.23|4111.03|4109.53|4111.03|4109.53|4110.53|4109.03|70
1625126430000|2021-07-01 08:00:30|4110.73|4109.23|4110.03|4108.53|4110.73|4109.23|4109.53|4108.03|449
1625126440000|2021-07-01 08:00:40|4109.53|4108.03|4110.03|4108.53|4110.53|4109.03|4109.53|4108.03|128
1625126450000|2021-07-01 08:00:50|4109.03|4107.53|4109.53|4108.03|4109.53|4108.03|4109.03|4107.53|166
1625126460000|2021-07-01 08:01:00|4110.53|4109.03|4110.53|4109.03|4110.53|4109.03|4110.53|4109.03|306
1625126470000|2021-07-01 08:01:10|4111.03|4109.53|4111.53|4110.03|4111.53|4110.03|4111.03|4109.53|204
1625126480000|2021-07-01 08:01:20|||||||||282
1625126490000|2021-07-01 08:01:30|4111.03|4109.53|4111.03|4109.53|4111.23|4109.73|4110.53|4109.03|361
1625126500000|2021-07-01 08:01:40|4110.53|4109.03|4111.03|4109.53|4111.53|4110.03|4110.53|4109.03|64
1625126510000|2021-07-01 08:01:50|4111.23|4109.73|4112.03|4110.53|4112.03|4110.53|4111.03|4109.53|122
1625126520000|2021-07-01 08:02:00|4111.53|4110.03|4111.53|4110.03|4111.73|4110.23|4111.03|4109.53|491
1625126530000|2021-07-01 08:02:10|4112.03|4110.53|4112.73|4111.23|4113.03|4111.53|4112.03|4110.53|257
1625126540000|2021-07-01 08:02:20|4112.53|4111.03|4112.03|4110.53|4113.23|4111.73|4112.03|4110.53|940
1625126550000|2021-07-01 08:02:30|4112.53|4111.03|4112.73|4111.23|4113.03|4111.53|4112.03|4110.53|240
1625126560000|2021-07-01 08:02:40|4113.03|4111.53|4112.03|4110.53|4113.03|4111.53|4111.53|4110.03|398
1625126570000|2021-07-01 08:02:50|4112.53|4111.03|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|77
1625126580000|2021-07-01 08:03:00|4112.53|4111.03|4111.53|4110.03|4112.53|4111.03|4111.53|4110.03|436
1625126590000|2021-07-01 08:03:10|4112.03|4110.53|4112.03|4110.53|4112.03|4110.53|4111.73|4110.23|20
1625126600000|2021-07-01 08:03:20|4112.23|4110.73|4112.53|4111.03|4112.53|4111.03|4112.23|4110.73|47
1625126610000|2021-07-01 08:03:30|4112.73|4111.23|4112.53|4111.03|4113.03|4111.53|4112.53|4111.03|130
1625126620000|2021-07-01 08:03:40|4112.23|4110.73|4112.53|4111.03|4112.53|4111.03|4112.23|4110.73|121
1625126630000|2021-07-01 08:03:50|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4112.53|4111.03|83
1625126640000|2021-07-01 08:04:00|4112.73|4111.23|4113.23|4111.73|4113.53|4112.03|4112.53|4111.03|158
1625126650000|2021-07-01 08:04:10|4113.53|4112.03|4113.53|4112.03|4114.03|4112.53|4113.53|4112.03|198
1625126660000|2021-07-01 08:04:20|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|153
1625126670000|2021-07-01 08:04:30|4113.53|4112.03|4113.53|4112.03|4113.53|4112.03|4113.53|4112.03|41
1625126680000|2021-07-01 08:04:40|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|423
1625126690000|2021-07-01 08:04:50|||||||||53
1625126700000|2021-07-01 08:05:00|4112.53|4111.03|4113.03|4111.53|4113.03|4111.53|4112.53|4111.03|79
1625126710000|2021-07-01 08:05:10|||||||||186
1625126720000|2021-07-01 08:05:20|4113.53|4112.03|4113.53|4112.03|4113.53|4112.03|4113.53|4112.03|85
1625126730000|2021-07-01 08:05:30|||||||||1
1625126740000|2021-07-01 08:05:40|4114.03|4112.53|4112.53|4111.03|4114.03|4112.53|4112.53|4111.03|143
1625126750000|2021-07-01 08:05:50|4112.73|4111.23|4112.03|4110.53|4112.73|4111.23|4112.03|4110.53|71
1625126760000|2021-07-01 08:06:00|4111.53|4110.03|4113.03|4111.53|4113.03|4111.53|4111.53|4110.03|580
1625126770000|2021-07-01 08:06:10|4112.73|4111.23|4112.53|4111.03|4112.73|4111.23|4112.53|4111.03|75
1625126780000|2021-07-01 08:06:20|||||||||6
1625126790000|2021-07-01 08:06:30|4113.03|4111.53|4112.53|4111.03|4113.03|4111.53|4112.03|4110.53|102
1625126800000|2021-07-01 08:06:40|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|80
1625126810000|2021-07-01 08:06:50|4113.53|4112.03|4113.03|4111.53|4113.53|4112.03|4113.03|4111.53|123
1625126820000|2021-07-01 08:07:00|4112.53|4111.03|4112.53|4111.03|4112.53|4111.03|4112.03|4110.53|247
1625126830000|2021-07-01 08:07:10|||||||||24
1625126840000|2021-07-01 08:07:20|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|104
1625126850000|2021-07-01 08:07:30|4113.53|4112.03|4113.03|4111.53|4113.53|4112.03|4113.03|4111.53|48
1625126860000|2021-07-01 08:07:40|4112.73|4111.23|4113.03|4111.53|4113.03|4111.53|4112.53|4111.03|50
1625126870000|2021-07-01 08:07:50|||||||||42
1625126880000|2021-07-01 08:08:00|4113.53|4112.03|4113.53|4112.03|4113.53|4112.03|4113.53|4112.03|37
1625126890000|2021-07-01 08:08:10|4114.03|4112.53|4114.03|4112.53|4114.03|4112.53|4114.03|4112.53|143
1625126900000|2021-07-01 08:08:20|4114.23|4112.73|4114.03|4112.53|4114.23|4112.73|4114.03|4112.53|266
1625126910000|2021-07-01 08:08:30|4113.73|4112.23|4113.03|4111.53|4113.73|4112.23|4113.03|4111.53|276
1625126920000|2021-07-01 08:08:40|4113.23|4111.73|4113.53|4112.03|4113.73|4112.23|4113.03|4111.53|331
1625126930000|2021-07-01 08:08:50|||||||||25
1625126940000|2021-07-01 08:09:00|4113.03|4111.53|4112.53|4111.03|4113.23|4111.73|4112.53|4111.03|106
1625126950000|2021-07-01 08:09:10|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|4113.03|4111.53|84
1625126960000|2021-07-01 08:09:20|4112.73|4111.23|4113.03|4111.53|4113.03|4111.53|4112.73|4111.23|285
1625126970000|2021-07-01 08:09:30|4112.73|4111.23|4113.03|4111.53|4113.03|4111.53|4112.53|4111.03|134
1625126980000|2021-07-01 08:09:40|4112.53|4111.03|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|56
1625126990000|2021-07-01 08:09:50|||||||||388
1625127000000|2021-07-01 08:10:00|4112.23|4110.73|4112.53|4111.03|4113.03|4111.53|4112.23|4110.73|250
1625127010000|2021-07-01 08:10:10|4112.73|4111.23|4113.03|4111.53|4113.23|4111.73|4112.53|4111.03|339
1625127020000|2021-07-01 08:10:20|4113.53|4112.03|4114.03|4112.53|4114.03|4112.53|4113.53|4112.03|121
1625127030000|2021-07-01 08:10:30|4113.53|4112.03|4113.53|4112.03|4114.03|4112.53|4113.53|4112.03|212
1625127040000|2021-07-01 08:10:40|4113.03|4111.53|4113.53|4112.03|4113.53|4112.03|4113.03|4111.53|80
1625127050000|2021-07-01 08:10:50|4113.23|4111.73|4112.03|4110.53|4113.53|4112.03|4112.03|4110.53|156
1625127060000|2021-07-01 08:11:00|4111.73|4110.23|4111.53|4110.03|4112.03|4110.53|4111.53|4110.03|64
1625127070000|2021-07-01 08:11:10|4111.73|4110.23|4111.53|4110.03|4111.73|4110.23|4111.53|4110.03|8
1625127080000|2021-07-01 08:11:20|4112.03|4110.53|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|64
1625127090000|2021-07-01 08:11:30|4112.23|4110.73|4112.03|4110.53|4112.53|4111.03|4112.03|4110.53|72
1625127100000|2021-07-01 08:11:40|4111.53|4110.03|4111.53|4110.03|4112.03|4110.53|4111.53|4110.03|51
1625127110000|2021-07-01 08:11:50|4111.23|4109.73|4111.53|4110.03|4111.53|4110.03|4111.03|4109.53|601
1625127120000|2021-07-01 08:12:00|||||||||72
1625127130000|2021-07-01 08:12:10|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|4111.03|4109.53|95
1625127140000|2021-07-01 08:12:20|4111.23|4109.73|4111.53|4110.03|4111.53|4110.03|4111.03|4109.53|129
1625127150000|2021-07-01 08:12:30|||||||||89
1625127160000|2021-07-01 08:12:40|4111.03|4109.53|4109.53|4108.03|4111.03|4109.53|4109.53|4108.03|223
1625127170000|2021-07-01 08:12:50|4109.03|4107.53|4109.23|4107.73|4109.53|4108.03|4109.03|4107.53|357
1625127180000|2021-07-01 08:13:00|4109.03|4107.53|4109.03|4107.53|4109.23|4107.73|4109.03|4107.53|8
1625127190000|2021-07-01 08:13:10|4108.53|4107.03|4109.03|4107.53|4109.03|4107.53|4108.53|4107.03|72
1625127200000|2021-07-01 08:13:20|4108.53|4107.03|4108.73|4107.23|4109.03|4107.53|4108.53|4107.03|68
1625127210000|2021-07-01 08:13:30|4109.03|4107.53|4108.03|4106.53|4109.03|4107.53|4108.03|4106.53|280
1625127220000|2021-07-01 08:13:40|4108.23|4106.73|4107.53|4106.03|4108.23|4106.73|4107.53|4106.03|112
1625127230000|2021-07-01 08:13:50|4107.03|4105.53|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|129
1625127240000|2021-07-01 08:14:00|4107.73|4106.23|4107.53|4106.03|4108.03|4106.53|4107.53|4106.03|151
1625127250000|2021-07-01 08:14:10|4108.03|4106.53|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|132
1625127260000|2021-07-01 08:14:20|4108.23|4106.73|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|123
1625127270000|2021-07-01 08:14:30|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|119
1625127280000|2021-07-01 08:14:40|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|275
1625127290000|2021-07-01 08:14:50|4108.03|4106.53|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|98
1625127300000|2021-07-01 08:15:00|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|214
1625127310000|2021-07-01 08:15:10|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|117
1625127320000|2021-07-01 08:15:20|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|275
1625127330000|2021-07-01 08:15:30|4109.53|4108.03|4109.03|4107.53|4109.53|4108.03|4109.03|4107.53|484
1625127340000|2021-07-01 08:15:40|4109.53|4108.03|4109.53|4108.03|4109.53|4108.03|4109.53|4108.03|295
1625127350000|2021-07-01 08:15:50|4110.03|4108.53|4109.03|4107.53|4110.03|4108.53|4108.53|4107.03|920
1625127360000|2021-07-01 08:16:00|4108.53|4107.03|4108.53|4107.03|4109.03|4107.53|4108.53|4107.03|343
1625127370000|2021-07-01 08:16:10|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|4109.03|4107.53|348
1625127380000|2021-07-01 08:16:20|4109.53|4108.03|4109.03|4107.53|4109.53|4108.03|4109.03|4107.53|89
1625127390000|2021-07-01 08:16:30|4109.23|4107.73|4109.03|4107.53|4109.53|4108.03|4109.03|4107.53|71
1625127400000|2021-07-01 08:16:40|4108.53|4107.03|4109.03|4107.53|4109.03|4107.53|4108.53|4107.03|172
1625127410000|2021-07-01 08:16:50|4109.53|4108.03|4109.53|4108.03|4109.53|4108.03|4109.03|4107.53|67
1625127420000|2021-07-01 08:17:00|4110.03|4108.53|4110.03|4108.53|4110.03|4108.53|4109.73|4108.23|107
1625127430000|2021-07-01 08:17:10|||||||||151
1625127440000|2021-07-01 08:17:20|4110.23|4108.73|4110.53|4109.03|4110.53|4109.03|4110.03|4108.53|189
1625127450000|2021-07-01 08:17:30|4110.03|4108.53|4110.03|4108.53|4110.03|4108.53|4109.53|4108.03|177
1625127460000|2021-07-01 08:17:40|4109.53|4108.03|4109.53|4108.03|4109.53|4108.03|4109.53|4108.03|196
1625127470000|2021-07-01 08:17:50|4110.03|4108.53|4110.03|4108.53|4110.03|4108.53|4109.53|4108.03|96
1625127480000|2021-07-01 08:18:00|4108.53|4107.03|4109.03|4107.53|4109.03|4107.53|4108.53|4107.03|628
1625127490000|2021-07-01 08:18:10|4108.53|4107.03|4109.03|4107.53|4109.03|4107.53|4108.53|4107.03|318
1625127500000|2021-07-01 08:18:20|4108.73|4107.23|4108.53|4107.03|4109.03|4107.53|4108.53|4107.03|945
1625127510000|2021-07-01 08:18:30|||||||||1
1625127520000|2021-07-01 08:18:40|4109.03|4107.53|4108.53|4107.03|4109.03|4107.53|4108.53|4107.03|167
1625127540000|2021-07-01 08:19:00|||||||||1
1625127550000|2021-07-01 08:19:10|4108.03|4106.53|4107.53|4106.03|4108.03|4106.53|4107.53|4106.03|242
1625127560000|2021-07-01 08:19:20|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|340
1625127570000|2021-07-01 08:19:30|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|153
1625127580000|2021-07-01 08:19:40|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|222
1625127590000|2021-07-01 08:19:50|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|225
1625127600000|2021-07-01 08:20:00|||||||||217
1625127610000|2021-07-01 08:20:10|4108.03|4106.53|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|414
1625127620000|2021-07-01 08:20:20|4108.03|4106.53|4107.53|4106.03|4108.03|4106.53|4107.53|4106.03|149
1625127630000|2021-07-01 08:20:30|||||||||329
1625127640000|2021-07-01 08:20:40|4108.03|4106.53|4108.03|4106.53|4108.53|4107.03|4107.53|4106.03|560
1625127650000|2021-07-01 08:20:50|4107.53|4106.03|4107.03|4105.53|4107.53|4106.03|4107.03|4105.53|394
1625127660000|2021-07-01 08:21:00|4107.23|4105.73|4107.53|4106.03|4107.53|4106.03|4107.23|4105.73|41
1625127670000|2021-07-01 08:21:10|4108.03|4106.53|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|588
1625127680000|2021-07-01 08:21:20|4109.03|4107.53|4108.53|4107.03|4109.03|4107.53|4108.53|4107.03|300
1625127690000|2021-07-01 08:21:30|4109.03|4107.53|4108.53|4107.03|4109.03|4107.53|4108.03|4106.53|900
1625127710000|2021-07-01 08:21:50|||||||||15
1625127720000|2021-07-01 08:22:00|4107.53|4106.03|4108.03|4106.53|4108.03|4106.53|4107.53|4106.03|748
1625127730000|2021-07-01 08:22:10|4107.73|4106.23|4107.53|4106.03|4107.73|4106.23|4107.53|4106.03|31
1625127740000|2021-07-01 08:22:20|4107.03|4105.53|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|135
1625127750000|2021-07-01 08:22:30|4107.03|4105.53|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|85
1625127760000|2021-07-01 08:22:40|||||||||37
1625127770000|2021-07-01 08:22:50|4107.03|4105.53|4106.53|4105.03|4107.03|4105.53|4106.53|4105.03|729
1625127780000|2021-07-01 08:23:00|4106.03|4104.53|4106.03|4104.53|4106.53|4105.03|4106.03|4104.53|519
1625127790000|2021-07-01 08:23:10|4105.03|4103.53|4104.03|4102.53|4105.03|4103.53|4104.03|4102.53|1365
1625127800000|2021-07-01 08:23:20|4103.53|4102.03|4104.03|4102.53|4104.03|4102.53|4103.53|4102.03|165
1625127810000|2021-07-01 08:23:30|4104.53|4103.03|4104.03|4102.53|4104.53|4103.03|4104.03|4102.53|56
1625127820000|2021-07-01 08:23:40|4103.53|4102.03|4103.53|4102.03|4103.53|4102.03|4103.53|4102.03|211
1625127830000|2021-07-01 08:23:50|4103.03|4101.53|4103.03|4101.53|4103.53|4102.03|4103.03|4101.53|396
1625127840000|2021-07-01 08:24:00|4103.23|4101.73|4104.53|4103.03|4104.53|4103.03|4103.23|4101.73|286
1625127850000|2021-07-01 08:24:10|4104.23|4102.73|4104.53|4103.03|4104.53|4103.03|4104.23|4102.73|50
1625127860000|2021-07-01 08:24:20|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4104.53|4103.03|287
1625127870000|2021-07-01 08:24:30|4105.23|4103.73|4105.53|4104.03|4105.53|4104.03|4105.03|4103.53|83
1625127880000|2021-07-01 08:24:40|||||||||278
1625127890000|2021-07-01 08:24:50|||||||||19
1625127900000|2021-07-01 08:25:00|4105.03|4103.53|4104.53|4103.03|4105.53|4104.03|4104.53|4103.03|390
1625127910000|2021-07-01 08:25:10|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4104.53|4103.03|58
1625127920000|2021-07-01 08:25:20|||||||||1
1625127930000|2021-07-01 08:25:30|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|381
1625127940000|2021-07-01 08:25:40|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|85
1625127950000|2021-07-01 08:25:50|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4105.53|4104.03|444
1625127960000|2021-07-01 08:26:00|4106.53|4105.03|4105.53|4104.03|4106.53|4105.03|4105.03|4103.53|564
1625127970000|2021-07-01 08:26:10|||||||||2
1625127980000|2021-07-01 08:26:20|||||||||20
1625127990000|2021-07-01 08:26:30|||||||||675
1625128000000|2021-07-01 08:26:40|4106.03|4104.53|4105.53|4104.03|4106.03|4104.53|4105.53|4104.03|133
1625128010000|2021-07-01 08:26:50|4105.03|4103.53|4104.03|4102.53|4105.03|4103.53|4104.03|4102.53|140
1625128020000|2021-07-01 08:27:00|||||||||5
1625128030000|2021-07-01 08:27:10|4104.53|4103.03|4104.53|4103.03|4104.53|4103.03|4104.53|4103.03|61
1625128040000|2021-07-01 08:27:20|4105.03|4103.53|4104.53|4103.03|4105.03|4103.53|4104.53|4103.03|122
1625128050000|2021-07-01 08:27:30|||||||||1056
1625128060000|2021-07-01 08:27:40|4103.53|4102.03|4104.03|4102.53|4104.03|4102.53|4103.53|4102.03|196
1625128070000|2021-07-01 08:27:50|||||||||19
1625128080000|2021-07-01 08:28:00|||||||||20
1625128090000|2021-07-01 08:28:10|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|546
1625128100000|2021-07-01 08:28:20|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|78
1625128110000|2021-07-01 08:28:30|4105.03|4103.53|4105.53|4104.03|4105.53|4104.03|4105.03|4103.53|142
1625128120000|2021-07-01 08:28:40|4105.23|4103.73|4105.53|4104.03|4105.53|4104.03|4105.03|4103.53|141
1625128130000|2021-07-01 08:28:50|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4105.73|4104.23|662
1625128140000|2021-07-01 08:29:00|4105.73|4104.23|4105.03|4103.53|4106.03|4104.53|4105.03|4103.53|521
1625128150000|2021-07-01 08:29:10|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|285
1625128160000|2021-07-01 08:29:20|||||||||12
1625128170000|2021-07-01 08:29:30|||||||||25
1625128180000|2021-07-01 08:29:40|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|63
1625128190000|2021-07-01 08:29:50|||||||||1
1625128200000|2021-07-01 08:30:00|4106.53|4105.03|4105.23|4103.73|4106.53|4105.03|4105.03|4103.53|345
1625128210000|2021-07-01 08:30:10|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.23|4103.73|5
1625128220000|2021-07-01 08:30:20|4106.03|4104.53|4106.53|4105.03|4106.53|4105.03|4106.03|4104.53|105
1625128230000|2021-07-01 08:30:30|4106.23|4104.73|4107.03|4105.53|4107.03|4105.53|4106.23|4104.73|94
1625128240000|2021-07-01 08:30:40|4106.73|4105.23|4107.03|4105.53|4107.03|4105.53|4106.53|4105.03|105
1625128250000|2021-07-01 08:30:50|||||||||10
1625128260000|2021-07-01 08:31:00|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|88
1625128280000|2021-07-01 08:31:20|||||||||5
1625128290000|2021-07-01 08:31:30|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.03|4103.53|140
1625128300000|2021-07-01 08:31:40|4106.03|4104.53|4105.73|4104.23|4106.03|4104.53|4105.73|4104.23|66
1625128310000|2021-07-01 08:31:50|4105.53|4104.03|4105.53|4104.03|4106.03|4104.53|4105.53|4104.03|14
1625128320000|2021-07-01 08:32:00|4106.03|4104.53|4106.03|4104.53|4106.53|4105.03|4105.73|4104.23|100
1625128330000|2021-07-01 08:32:10|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|16
1625128340000|2021-07-01 08:32:20|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|86
1625128350000|2021-07-01 08:32:30|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|4106.23|4104.73|38
1625128360000|2021-07-01 08:32:40|4107.03|4105.53|4106.53|4105.03|4107.03|4105.53|4106.53|4105.03|97
1625128370000|2021-07-01 08:32:50|4107.03|4105.53|4107.03|4105.53|4107.03|4105.53|4107.03|4105.53|43
1625128380000|2021-07-01 08:33:00|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|104
1625128390000|2021-07-01 08:33:10|4107.03|4105.53|4107.03|4105.53|4107.53|4106.03|4107.03|4105.53|133
1625128400000|2021-07-01 08:33:20|4106.53|4105.03|4106.03|4104.53|4106.53|4105.03|4106.03|4104.53|94
1625128410000|2021-07-01 08:33:30|4106.23|4104.73|4105.03|4103.53|4106.23|4104.73|4105.03|4103.53|782
1625128420000|2021-07-01 08:33:40|4104.53|4103.03|4104.53|4103.03|4104.53|4103.03|4104.03|4102.53|115
1625128430000|2021-07-01 08:33:50|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|40
1625128440000|2021-07-01 08:34:00|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|135
1625128450000|2021-07-01 08:34:10|||||||||15
1625128460000|2021-07-01 08:34:20|||||||||3
1625128470000|2021-07-01 08:34:30|4106.03|4104.53|4106.53|4105.03|4106.53|4105.03|4106.03|4104.53|170
1625128480000|2021-07-01 08:34:40|||||||||7
1625128490000|2021-07-01 08:34:50|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|249
1625128500000|2021-07-01 08:35:00|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|488
1625128510000|2021-07-01 08:35:10|4106.03|4104.53|4106.03|4104.53|4106.53|4105.03|4106.03|4104.53|351
1625128520000|2021-07-01 08:35:20|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|506
1625128530000|2021-07-01 08:35:30|||||||||1
1625128540000|2021-07-01 08:35:40|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|194
1625128550000|2021-07-01 08:35:50|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|145
1625128560000|2021-07-01 08:36:00|||||||||109
1625128570000|2021-07-01 08:36:10|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|277
1625128580000|2021-07-01 08:36:20|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|213
1625128590000|2021-07-01 08:36:30|||||||||6
1625128600000|2021-07-01 08:36:40|4103.53|4102.03|4105.03|4103.53|4105.03|4103.53|4103.53|4102.03|1579
1625128610000|2021-07-01 08:36:50|||||||||9
1625128620000|2021-07-01 08:37:00|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|259
1625128630000|2021-07-01 08:37:10|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|201
1625128640000|2021-07-01 08:37:20|4105.23|4103.73|4105.03|4103.53|4105.23|4103.73|4105.03|4103.53|149
1625128650000|2021-07-01 08:37:30|4105.53|4104.03|4105.53|4104.03|4106.03|4104.53|4105.53|4104.03|583
1625128660000|2021-07-01 08:37:40|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|209
1625128670000|2021-07-01 08:37:50|||||||||29
1625128680000|2021-07-01 08:38:00|4105.53|4104.03|4104.53|4103.03|4105.53|4104.03|4104.53|4103.03|685
1625128690000|2021-07-01 08:38:10|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|1455
1625128700000|2021-07-01 08:38:20|4105.03|4103.53|4105.53|4104.03|4105.53|4104.03|4105.03|4103.53|225
1625128710000|2021-07-01 08:38:30|4105.73|4104.23|4106.53|4105.03|4106.53|4105.03|4105.53|4104.03|185
1625128730000|2021-07-01 08:38:50|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|273
1625128740000|2021-07-01 08:39:00|||||||||925
1625128750000|2021-07-01 08:39:10|4106.53|4105.03|4106.23|4104.73|4106.53|4105.03|4106.03|4104.53|86
1625128760000|2021-07-01 08:39:20|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|140
1625128770000|2021-07-01 08:39:30|4106.23|4104.73|4106.03|4104.53|4106.53|4105.03|4106.03|4104.53|678
1625128780000|2021-07-01 08:39:40|4106.53|4105.03|4106.53|4105.03|4107.03|4105.53|4106.53|4105.03|322
1625128790000|2021-07-01 08:39:50|4107.03|4105.53|4106.53|4105.03|4107.03|4105.53|4106.53|4105.03|113
1625128800000|2021-07-01 08:40:00|4106.23|4104.73|4106.53|4105.03|4106.53|4105.03|4106.03|4104.53|417
1625128810000|2021-07-01 08:40:10|4107.03|4105.53|4107.03|4105.53|4107.03|4105.53|4107.03|4105.53|153
1625128820000|2021-07-01 08:40:20|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|4107.53|4106.03|184
1625128830000|2021-07-01 08:40:30|||||||||17
1625128840000|2021-07-01 08:40:40|4108.03|4106.53|4107.53|4106.03|4108.03|4106.53|4107.53|4106.03|247
1625128850000|2021-07-01 08:40:50|4108.03|4106.53|4108.03|4106.53|4108.03|4106.53|4107.53|4106.03|105
1625128860000|2021-07-01 08:41:00|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|4108.03|4106.53|355
1625128870000|2021-07-01 08:41:10|4108.03|4106.53|4108.23|4106.73|4108.53|4107.03|4108.03|4106.53|168
1625128880000|2021-07-01 08:41:20|4108.03|4106.53|4109.03|4107.53|4109.03|4107.53|4108.03|4106.53|520
1625128890000|2021-07-01 08:41:30|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|4108.53|4107.03|477
1625128900000|2021-07-01 08:41:40|4108.03|4106.53|4107.53|4106.03|4108.03|4106.53|4107.53|4106.03|113
1625128910000|2021-07-01 08:41:50|4107.03|4105.53|4107.53|4106.03|4107.53|4106.03|4107.03|4105.53|78
1625128920000|2021-07-01 08:42:00|4107.03|4105.53|4105.73|4104.23|4107.03|4105.53|4105.53|4104.03|155
1625128930000|2021-07-01 08:42:10|4105.53|4104.03|4106.03|4104.53|4106.03|4104.53|4105.53|4104.03|13
1625128940000|2021-07-01 08:42:20|4106.53|4105.03|4106.53|4105.03|4106.53|4105.03|4106.03|4104.53|76
1625128950000|2021-07-01 08:42:30|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|34
1625128960000|2021-07-01 08:42:40|4106.23|4104.73|4106.03|4104.53|4106.53|4105.03|4106.03|4104.53|14
1625128970000|2021-07-01 08:42:50|4105.53|4104.03|4106.03|4104.53|4106.03|4104.53|4105.53|4104.03|81
1625128980000|2021-07-01 08:43:00|4105.73|4104.23|4105.53|4104.03|4106.03|4104.53|4105.53|4104.03|68
1625128990000|2021-07-01 08:43:10|||||||||5
1625129000000|2021-07-01 08:43:20|4105.03|4103.53|4104.73|4103.23|4105.03|4103.53|4104.53|4103.03|453
1625129010000|2021-07-01 08:43:30|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4104.53|4103.03|96
1625129020000|2021-07-01 08:43:40|4104.53|4103.03|4105.03|4103.53|4105.03|4103.53|4104.53|4103.03|37
1625129030000|2021-07-01 08:43:50|4104.53|4103.03|4105.53|4104.03|4105.53|4104.03|4104.53|4103.03|92
1625129040000|2021-07-01 08:44:00|4105.23|4103.73|4104.53|4103.03|4105.53|4104.03|4104.53|4103.03|149
1625129050000|2021-07-01 08:44:10|4104.73|4103.23|4105.03|4103.53|4105.03|4103.53|4104.73|4103.23|171
1625129060000|2021-07-01 08:44:20|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.03|4103.53|68
1625129070000|2021-07-01 08:44:30|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|4105.03|4103.53|44
1625129080000|2021-07-01 08:44:40|||||||||42
1625129090000|2021-07-01 08:44:50|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|4105.53|4104.03|15
1625129100000|2021-07-01 08:45:00|4106.03|4104.53|4106.03|4104.53|4106.03|4104.53|4105.53|4104.03|194
1625129110000|2021-07-01 08:45:10|4105.53|4104.03|4106.03|4104.53|4106.03|4104.53|4105.53|4104.03|68
1625129120000|2021-07-01 08:45:20|4106.53|4105.03|4106.03|4104.53|4106.53|4105.03|4106.03|4104.53|391
1625129130000|2021-07-01 08:45:30|4105.53|4104.03|4105.03|4103.53|4105.53|4104.03|4105.03|4103.53|52
1625129140000|2021-07-01 08:45:40|4105.53|4104.03|4104.53|4103.03|4105.53|4104.03|4104.53|4103.03|103
1625129150000|2021-07-01 08:45:50|4104.73|4103.23|4104.03|4102.53|4104.73|4103.23|4104.03|4102.53|1793
1625129160000|2021-07-01 08:46:00|4104.23|4102.73|4104.03|4102.53|4104.23|4102.73|4104.03|4102.53|82
1625129170000|2021-07-01 08:46:10|4104.53|4103.03|4104.03|4102.53|4104.53|4103.03|4104.03|4102.53|54
1625129180000|2021-07-01 08:46:20|4103.73|4102.23|4103.53|4102.03|4103.73|4102.23|4103.53|4102.03|91
1625129190000|2021-07-01 08:46:30|4103.73|4102.23|4103.53|4102.03|4103.73|4102.23|4103.53|4102.03|28
1625129200000|2021-07-01 08:46:40|4104.03|4102.53|4103.53|4102.03|4104.03|4102.53|4103.53|4102.03|75
1625129210000|2021-07-01 08:46:50|4104.03|4102.53|4104.03|4102.53|4104.03|4102.53|4104.03|4102.53|9
1625129220000|2021-07-01 08:47:00|4104.23|4102.73|4104.03|4102.53|4104.53|4103.03|4104.03|4102.53|178
1625129230000|2021-07-01 08:47:10|4104.53|4103.03|4104.03|4102.53|4104.53|4103.03|4104.03|4102.53|74
1625129240000|2021-07-01 08:47:20|4104.53|4103.03|4103.73|4102.23|4104.53|4103.03|4103.53|4102.03|705
1625129250000|2021-07-01 08:47:30|4104.03|4102.53|4103.53|4102.03|4104.03|4102.53|4103.53|4102.03|22
1625129260000|2021-07-01 08:47:40|4103.73|4102.23|4104.03|4102.53|4104.03|4102.53|4103.73|4102.23|55
1625129270000|2021-07-01 08:47:50|4103.53|4102.03|4103.03|4101.53|4103.53|4102.03|4103.03|4101.53|75
1625129280000|2021-07-01 08:48:00|4102.53|4101.03|4103.03|4101.53|4103.03|4101.53|4102.53|4101.03|65
1625129290000|2021-07-01 08:48:10|4102.53|4101.03|4103.03|4101.53|4103.03|4101.53|4102.53|4101.03|172
1625129300000|2021-07-01 08:48:20|4103.53|4102.03|4103.23|4101.73|4103.53|4102.03|4103.03|4101.53|113
1625129310000|2021-07-01 08:48:30|4103.53|4102.03|4103.53|4102.03|4103.53|4102.03|4103.23|4101.73|0
1625129320000|2021-07-01 08:48:40|||||||||9
1625129330000|2021-07-01 08:48:50|||||||||58
1625129350000|2021-07-01 08:49:10|||||||||3
1625129360000|2021-07-01 08:49:20|||||||||7
1625129370000|2021-07-01 08:49:30|4103.03|4101.53|4103.03|4101.53|4103.23|4101.73|4103.03|4101.53|255
1625129380000|2021-07-01 08:49:40|4102.73|4101.23|4102.73|4101.23|4102.73|4101.23|4102.73|4101.23|43
1625129390000|2021-07-01 08:49:50|4102.53|4101.03|4102.73|4101.23|4103.03|4101.53|4102.53|4101.03|47
1625129400000|2021-07-01 08:50:00|4103.03|4101.53|4103.03|4101.53|4103.03|4101.53|4102.73|4101.23|19
1625129410000|2021-07-01 08:50:10|||||||||1
1625129420000|2021-07-01 08:50:20|4102.53|4101.03|4102.03|4100.53|4102.53|4101.03|4102.03|4100.53|205
1625129430000|2021-07-01 08:50:30|||||||||5
1625129440000|2021-07-01 08:50:40|4101.53|4100.03|4102.03|4100.53|4102.03|4100.53|4101.53|4100.03|102
1625129450000|2021-07-01 08:50:50|4101.73|4100.23|4102.03|4100.53|4102.03|4100.53|4101.73|4100.23|11
1625129460000|2021-07-01 08:51:00|4102.53|4101.03|4102.53|4101.03|4102.53|4101.03|4102.23|4100.73|79
1625129470000|2021-07-01 08:51:10|||||||||2
1625129480000|2021-07-01 08:51:20|4103.03|4101.53|4101.53|4100.03|4103.03|4101.53|4101.53|4100.03|277
1625129490000|2021-07-01 08:51:30|||||||||1
1625129500000|2021-07-01 08:51:40|4102.03|4100.53|4102.03|4100.53|4102.03|4100.53|4102.03|4100.53|21
1625129510000|2021-07-01 08:51:50|4102.53|4101.03|4102.03|4100.53|4102.53|4101.03|4102.03|4100.53|59
1625129520000|2021-07-01 08:52:00|4102.53|4101.03|4102.03|4100.53|4102.53|4101.03|4102.03|4100.53|99
1625129530000|2021-07-01 08:52:10|4102.53|4101.03|4102.03|4100.53|4102.53|4101.03|4102.03|4100.53|19
1625129540000|2021-07-01 08:52:20|4102.53|4101.03|4103.03|4101.53|4103.03|4101.53|4102.53|4101.03|144
1625129550000|2021-07-01 08:52:30|||||||||5
1625129560000|2021-07-01 08:52:40|||||||||17
1625129570000|2021-07-01 08:52:50|||||||||6
1625129580000|2021-07-01 08:53:00|4102.53|4101.03|4102.03|4100.53|4102.53|4101.03|4102.03|4100.53|121
1625129590000|2021-07-01 08:53:10|4101.73|4100.23|4101.53|4100.03|4101.73|4100.23|4101.53|4100.03|18
1625129600000|2021-07-01 08:53:20|4101.23|4099.73|4101.53|4100.03|4101.53|4100.03|4101.23|4099.73|32
1625129610000|2021-07-01 08:53:30|4101.03|4099.53|4101.53|4100.03|4101.53|4100.03|4101.03|4099.53|19
1625129620000|2021-07-01 08:53:40|||||||||1
1625129630000|2021-07-01 08:53:50|||||||||79
1625129640000|2021-07-01 08:54:00|4101.23|4099.73|4101.03|4099.53|4101.53|4100.03|4101.03|4099.53|160
1625129650000|2021-07-01 08:54:10|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|35
1625129660000|2021-07-01 08:54:20|||||||||31
1625129670000|2021-07-01 08:54:30|4101.03|4099.53|4101.03|4099.53|4101.03|4099.53|4100.73|4099.23|56
1625129690000|2021-07-01 08:54:50|4100.53|4099.03|4101.03|4099.53|4101.03|4099.53|4100.53|4099.03|56
1625129700000|2021-07-01 08:55:00|||||||||2
1625129710000|2021-07-01 08:55:10|4101.53|4100.03|4101.53|4100.03|4101.53|4100.03|4101.53|4100.03|128
1625129720000|2021-07-01 08:55:20|4102.03|4100.53|4102.03|4100.53|4102.03|4100.53|4101.53|4100.03|248
1625129730000|2021-07-01 08:55:30|4101.53|4100.03|4101.03|4099.53|4101.53|4100.03|4101.03|4099.53|322
1625129740000|2021-07-01 08:55:40|4100.53|4099.03|4100.73|4099.23|4101.03|4099.53|4100.53|4099.03|106
1625129750000|2021-07-01 08:55:50|4101.03|4099.53|4101.03|4099.53|4101.03|4099.53|4100.53|4099.03|4
1625129760000|2021-07-01 08:56:00|4101.53|4100.03|4101.53|4100.03|4101.53|4100.03|4101.53|4100.03|108
1625129780000|2021-07-01 08:56:20|||||||||3
1625129790000|2021-07-01 08:56:30|4101.03|4099.53|4101.03|4099.53|4101.03|4099.53|4101.03|4099.53|63
1625129800000|2021-07-01 08:56:40|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|47
1625129810000|2021-07-01 08:56:50|||||||||26
1625129820000|2021-07-01 08:57:00|||||||||23
1625129830000|2021-07-01 08:57:10|||||||||748
1625129840000|2021-07-01 08:57:20|||||||||8
1625129850000|2021-07-01 08:57:30|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|130
1625129860000|2021-07-01 08:57:40|||||||||5
1625129870000|2021-07-01 08:57:50|||||||||5
1625129880000|2021-07-01 08:58:00|||||||||40
1625129890000|2021-07-01 08:58:10|||||||||204
1625129900000|2021-07-01 08:58:20|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|147
1625129910000|2021-07-01 08:58:30|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|39
1625129920000|2021-07-01 08:58:40|4099.73|4098.23|4099.73|4098.23|4100.03|4098.53|4099.73|4098.23|93
1625129930000|2021-07-01 08:58:50|4099.53|4098.03|4100.03|4098.53|4100.03|4098.53|4099.53|4098.03|26
1625129940000|2021-07-01 08:59:00|||||||||267
1625129950000|2021-07-01 08:59:10|||||||||93
1625129960000|2021-07-01 08:59:20|||||||||10
1625129970000|2021-07-01 08:59:30|||||||||1
1625129980000|2021-07-01 08:59:40|4099.53|4098.03|4099.53|4098.03|4099.53|4098.03|4099.53|4098.03|149
1625129990000|2021-07-01 08:59:50|||||||||22
1625130000000|2021-07-01 09:00:00|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|4099.73|4098.23|116
1625130010000|2021-07-01 09:00:10|4099.53|4098.03|4100.03|4098.53|4100.03|4098.53|4099.53|4098.03|76
1625130020000|2021-07-01 09:00:20|4100.23|4098.73|4100.03|4098.53|4100.23|4098.73|4100.03|4098.53|64
1625130030000|2021-07-01 09:00:30|4100.23|4098.73|4100.03|4098.53|4100.53|4099.03|4100.03|4098.53|44
1625130040000|2021-07-01 09:00:40|||||||||11
1625130050000|2021-07-01 09:00:50|4099.73|4098.23|4100.03|4098.53|4100.03|4098.53|4099.73|4098.23|46
1625130060000|2021-07-01 09:01:00|4100.53|4099.03|4101.03|4099.53|4101.03|4099.53|4100.03|4098.53|388
1625130070000|2021-07-01 09:01:10|||||||||84
1625130080000|2021-07-01 09:01:20|4100.53|4099.03|4100.03|4098.53|4100.53|4099.03|4100.03|4098.53|171
1625130090000|2021-07-01 09:01:30|4099.53|4098.03|4100.03|4098.53|4100.03|4098.53|4099.53|4098.03|115
1625130100000|2021-07-01 09:01:40|4099.73|4098.23|4100.03|4098.53|4100.03|4098.53|4099.53|4098.03|54
1625130110000|2021-07-01 09:01:50|4099.73|4098.23|4100.03|4098.53|4100.03|4098.53|4099.53|4098.03|84
1625130120000|2021-07-01 09:02:00|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|4100.53|4099.03|90
1625130130000|2021-07-01 09:02:10|4100.03|4098.53|4099.53|4098.03|4100.03|4098.53|4099.53|4098.03|73
1625130140000|2021-07-01 09:02:20|4100.03|4098.53|4099.53|4098.03|4100.03|4098.53|4099.03|4097.53|129
1625130150000|2021-07-01 09:02:30|||||||||9
1625130170000|2021-07-01 09:02:50|4099.03|4097.53|4098.53|4097.03|4099.03|4097.53|4098.53|4097.03|71
1625130180000|2021-07-01 09:03:00|4098.03|4096.53|4098.53|4097.03|4098.53|4097.03|4098.03|4096.53|173
1625130190000|2021-07-01 09:03:10|4098.03|4096.53|4098.03|4096.53|4098.03|4096.53|4098.03|4096.53|16
1625130200000|2021-07-01 09:03:20|4097.53|4096.03|4097.53|4096.03|4097.53|4096.03|4097.53|4096.03|80
1625130210000|2021-07-01 09:03:30|4097.03|4095.53|4098.03|4096.53|4098.03|4096.53|4097.03|4095.53|157
1625130220000|2021-07-01 09:03:40|4098.53|4097.03|4098.23|4096.73|4098.53|4097.03|4098.03|4096.53|92
1625130230000|2021-07-01 09:03:50|4098.53|4097.03|4098.53|4097.03|4098.53|4097.03|4098.03|4096.53|194
1625130240000|2021-07-01 09:04:00|4098.23|4096.73|4098.53|4097.03|4098.53|4097.03|4098.23|4096.73|39
1625130250000|2021-07-01 09:04:10|4099.03|4097.53|4099.03|4097.53|4099.03|4097.53|4098.53|4097.03|191
1625130260000|2021-07-01 09:04:20|4099.53|4098.03|4099.53|4098.03|4099.53|4098.03|4099.23|4097.73|124
1625130270000|2021-07-01 09:04:30|4099.73|4098.23|4099.53|4098.03|4100.03|4098.53|4099.53|4098.03|202
1625130280000|2021-07-01 09:04:40|4100.03|4098.53|4099.73|4098.23|4100.03|4098.53|4099.73|4098.23|270
1625130290000|2021-07-01 09:04:50|4099.53|4098.03|4099.53|4098.03|4099.73|4098.23|4099.53|4098.03|1
1625130300000|2021-07-01 09:05:00|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|4100.03|4098.53|48
1625130310000|2021-07-01 09:05:10|4099.03|4097.53|4099.03|4097.53|4099.03|4097.53|4099.03|4097.53|144
1625130320000|2021-07-01 09:05:20|4098.53|4097.03|4097.73|4096.23|4098.53|4097.03|4097.53|4096.03|152
1625130330000|2021-07-01 09:05:30|4098.03|4096.53|4097.03|4095.53|4098.03|4096.53|4097.03|4095.53|386
1625130340000|2021-07-01 09:05:40|4097.53|4096.03|4096.53|4095.03|4097.53|4096.03|4096.53|4095.03|482
1625130350000|2021-07-01 09:05:50|4097.03|4095.53|4098.03|4096.53|4098.03|4096.53|4097.03|4095.53|308
1625130360000|2021-07-01 09:06:00|4097.03|4095.53|4098.03|4096.53|4098.03|4096.53|4097.03|4095.53|540
1625130370000|2021-07-01 09:06:10|||||||||2
1625130380000|2021-07-01 09:06:20|||||||||53
1625130390000|2021-07-01 09:06:30|4098.53|4097.03|4098.53|4097.03|4098.53|4097.03|4098.53|4097.03|72
1625130400000|2021-07-01 09:06:40|4098.03|4096.53|4099.03|4097.53|4099.03|4097.53|4098.03|4096.53|535
1625130410000|2021-07-01 09:06:50|4098.53|4097.03|4098.53|4097.03|4098.53|4097.03|4098.53|4097.03|250
1625130420000|2021-07-01 09:07:00|4099.03|4097.53|4097.53|4096.03|4099.03|4097.53|4097.53|4096.03|509
1625130430000|2021-07-01 09:07:10|||||||||4
1625130440000|2021-07-01 09:07:20|4097.03|4095.53|4097.53|4096.03|4097.53|4096.03|4097.03|4095.53|246
1625130450000|2021-07-01 09:07:30|4098.03|4096.53|4098.03|4096.53|4098.03|4096.53|4098.03|4096.53|41
1625130460000|2021-07-01 09:07:40|4097.53|4096.03|4097.03|4095.53|4097.53|4096.03|4097.03|4095.53|769
1625130470000|2021-07-01 09:07:50|4096.53|4095.03|4097.03|4095.53|4097.03|4095.53|4096.53|4095.03|131
1625130480000|2021-07-01 09:08:00|4096.53|4095.03|4097.03|4095.53|4097.03|4095.53|4096.53|4095.03|21
1625130490000|2021-07-01 09:08:10|4096.53|4095.03|4097.03|4095.53|4097.03|4095.53|4096.53|4095.03|209
1625130500000|2021-07-01 09:08:20|||||||||9
1625130510000|2021-07-01 09:08:30|4096.53|4095.03|4097.03|4095.53|4097.03|4095.53|4096.53|4095.03|63
1625130520000|2021-07-01 09:08:40|4097.23|4095.73|4097.53|4096.03|4097.53|4096.03|4097.23|4095.73|71
1625130530000|2021-07-01 09:08:50|||||||||57
1625130540000|2021-07-01 09:09:00|4097.03|4095.53|4096.53|4095.03|4097.03|4095.53|4096.53|4095.03|108
1625130550000|2021-07-01 09:09:10|4097.03|4095.53|4097.03|4095.53|4097.03|4095.53|4097.03|4095.53|73
1625130560000|2021-07-01 09:09:20|4096.53|4095.03|4096.53|4095.03|4096.53|4095.03|4096.03|4094.53|640
1625130570000|2021-07-01 09:09:30|||||||||1
1625130580000|2021-07-01 09:09:40|4096.03|4094.53|4096.53|4095.03|4096.53|4095.03|4096.03|4094.53|63
1625130590000|2021-07-01 09:09:50|||||||||368
1625130600000|2021-07-01 09:10:00|4096.03|4094.53|4096.03|4094.53|4096.03|4094.53|4096.03|4094.53|109
1625130610000|2021-07-01 09:10:10|||||||||189
1625130620000|2021-07-01 09:10:20|4095.53|4094.03|4095.53|4094.03|4095.53|4094.03|4095.53|4094.03|67
1625130630000|2021-07-01 09:10:30|4094.53|4093.03|4094.03|4092.53|4094.73|4093.23|4094.03|4092.53|370
1625130640000|2021-07-01 09:10:40|||||||||201
1625130650000|2021-07-01 09:10:50|4095.03|4093.53|4094.53|4093.03|4095.03|4093.53|4094.53|4093.03|176
1625130660000|2021-07-01 09:11:00|4095.03|4093.53|4094.53|4093.03|4095.03|4093.53|4094.23|4092.73|292
1625130670000|2021-07-01 09:11:10|4094.03|4092.53|4095.03|4093.53|4095.03|4093.53|4094.03|4092.53|126
1625130680000|2021-07-01 09:11:20|4094.73|4093.23|4094.53|4093.03|4095.03|4093.53|4094.53|4093.03|193
1625130690000|2021-07-01 09:11:30|4095.03|4093.53|4095.03|4093.53|4095.03|4093.53|4095.03|4093.53|15
1625130700000|2021-07-01 09:11:40|4095.53|4094.03|4095.53|4094.03|4095.53|4094.03|4095.03|4093.53|327
1625130710000|2021-07-01 09:11:50|4095.03|4093.53|4095.03|4093.53|4095.53|4094.03|4095.03|4093.53|105
1625130720000|2021-07-01 09:12:00|4094.53|4093.03|4095.03|4093.53|4095.03|4093.53|4094.53|4093.03|200
1625130730000|2021-07-01 09:12:10|4095.53|4094.03|4095.03|4093.53|4095.53|4094.03|4095.03|4093.53|310
1625130740000|2021-07-01 09:12:20|4094.53|4093.03|4094.53|4093.03|4094.53|4093.03|4094.53|4093.03|72
1625130750000|2021-07-01 09:12:30|4095.03|4093.53|4095.03|4093.53|4095.03|4093.53|4094.53|4093.03|112
1625130760000|2021-07-01 09:12:40|||||||||63
1625130770000|2021-07-01 09:12:50|4094.73|4093.23|4095.03|4093.53|4095.03|4093.53|4094.73|4093.23|58
1625130780000|2021-07-01 09:13:00|||||||||229
1625130790000|2021-07-01 09:13:10|4094.53|4093.03|4095.03|4093.53|4095.03|4093.53|4094.53|4093.03|182
1625130800000|2021-07-01 09:13:20|4095.53|4094.03|4095.53|4094.03|4095.53|4094.03|4095.53|4094.03|130
1625130810000|2021-07-01 09:13:30|4095.03|4093.53|4095.53|4094.03|4095.53|4094.03|4095.03|4093.53|41
1625130820000|2021-07-01 09:13:40|4095.03|4093.53|4095.03|4093.53|4095.03|4093.53|4095.03|4093.53|15
1625130830000|2021-07-01 09:13:50|||||||||39
1625130840000|2021-07-01 09:14:00|4094.53|4093.03|4094.73|4093.23|4094.73|4093.23|4094.53|4093.03|74
1625130850000|2021-07-01 09:14:10|4094.53|4093.03|4095.23|4093.73|4095.23|4093.73|4094.53|4093.03|65
1625130860000|2021-07-01 09:14:20|4095.53|4094.03|4095.03|4093.53|4095.53|4094.03|4095.03|4093.53|19
1625130870000|2021-07-01 09:14:30|4095.53|4094.03|4095.03|4093.53|4095.53|4094.03|4095.03|4093.53|314
1625130890000|2021-07-01 09:14:50|4095.53|4094.03|4095.03|4093.53|4095.53|4094.03|4095.03|4093.53|60
1625130900000|2021-07-01 09:15:00|4094.53|4093.03|4094.53|4093.03|4094.53|4093.03|4094.53|4093.03|313
1625130910000|2021-07-01 09:15:10|4094.03|4092.53|4094.03|4092.53|4094.03|4092.53|4094.03|4092.53|45
1625130920000|2021-07-01 09:15:20|||||||||292
1625130930000|2021-07-01 09:15:30|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|29
1625130940000|2021-07-01 09:15:40|4093.73|4092.23|4094.53|4093.03|4094.53|4093.03|4093.73|4092.23|195
1625130950000|2021-07-01 09:15:50|4094.03|4092.53|4094.03|4092.53|4094.03|4092.53|4094.03|4092.53|24
1625130960000|2021-07-01 09:16:00|4094.23|4092.73|4094.53|4093.03|4094.53|4093.03|4094.03|4092.53|133
1625130970000|2021-07-01 09:16:10|4094.23|4092.73|4094.53|4093.03|4094.53|4093.03|4094.23|4092.73|11
1625130980000|2021-07-01 09:16:20|4094.23|4092.73|4094.03|4092.53|4094.53|4093.03|4094.03|4092.53|19
1625130990000|2021-07-01 09:16:30|||||||||11
1625131000000|2021-07-01 09:16:40|||||||||6
1625131010000|2021-07-01 09:16:50|4094.53|4093.03|4094.23|4092.73|4094.53|4093.03|4094.03|4092.53|95
1625131020000|2021-07-01 09:17:00|4094.03|4092.53|4094.53|4093.03|4094.53|4093.03|4094.03|4092.53|37
1625131030000|2021-07-01 09:17:10|||||||||198
1625131040000|2021-07-01 09:17:20|4094.03|4092.53|4094.53|4093.03|4094.53|4093.03|4094.03|4092.53|132
1625131050000|2021-07-01 09:17:30|4094.23|4092.73|4093.73|4092.23|4094.53|4093.03|4093.73|4092.23|45
1625131060000|2021-07-01 09:17:40|4093.53|4092.03|4093.53|4092.03|4094.03|4092.53|4093.53|4092.03|15
1625131070000|2021-07-01 09:17:50|4093.73|4092.23|4093.53|4092.03|4093.73|4092.23|4093.53|4092.03|17
1625131080000|2021-07-01 09:18:00|4093.73|4092.23|4093.53|4092.03|4093.73|4092.23|4093.53|4092.03|105
1625131090000|2021-07-01 09:18:10|4094.03|4092.53|4093.73|4092.23|4094.03|4092.53|4093.53|4092.03|87
1625131100000|2021-07-01 09:18:20|4094.03|4092.53|4094.03|4092.53|4094.03|4092.53|4093.53|4092.03|29
1625131110000|2021-07-01 09:18:30|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|21
1625131120000|2021-07-01 09:18:40|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|171
1625131130000|2021-07-01 09:18:50|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|4093.03|4091.53|38
1625131140000|2021-07-01 09:19:00|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|223
1625131150000|2021-07-01 09:19:10|4093.53|4092.03|4094.03|4092.53|4094.03|4092.53|4093.53|4092.03|173
1625131160000|2021-07-01 09:19:20|4093.73|4092.23|4094.03|4092.53|4094.03|4092.53|4093.53|4092.03|67
1625131170000|2021-07-01 09:19:30|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|61
1625131180000|2021-07-01 09:19:40|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|161
1625131190000|2021-07-01 09:19:50|||||||||46
1625131200000|2021-07-01 09:20:00|4093.23|4091.73|4093.53|4092.03|4093.53|4092.03|4093.03|4091.53|132
1625131210000|2021-07-01 09:20:10|||||||||9
1625131220000|2021-07-01 09:20:20|4093.03|4091.53|4093.23|4091.73|4093.23|4091.73|4093.03|4091.53|72
1625131230000|2021-07-01 09:20:30|4093.53|4092.03|4093.03|4091.53|4093.53|4092.03|4093.03|4091.53|34
1625131240000|2021-07-01 09:20:40|4093.53|4092.03|4093.03|4091.53|4093.53|4092.03|4093.03|4091.53|46
1625131250000|2021-07-01 09:20:50|4093.23|4091.73|4093.03|4091.53|4093.23|4091.73|4093.03|4091.53|104
1625131260000|2021-07-01 09:21:00|||||||||5
1625131270000|2021-07-01 09:21:10|4092.53|4091.03|4092.03|4090.53|4092.53|4091.03|4092.03|4090.53|637
1625131280000|2021-07-01 09:21:20|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|75
1625131290000|2021-07-01 09:21:30|4092.03|4090.53|4092.03|4090.53|4092.03|4090.53|4092.03|4090.53|91
1625131300000|2021-07-01 09:21:40|||||||||1
1625131310000|2021-07-01 09:21:50|||||||||1
1625131320000|2021-07-01 09:22:00|4092.53|4091.03|4092.03|4090.53|4092.53|4091.03|4092.03|4090.53|516
1625131330000|2021-07-01 09:22:10|4091.73|4090.23|4092.03|4090.53|4092.03|4090.53|4091.73|4090.23|139
1625131340000|2021-07-01 09:22:20|4091.73|4090.23|4091.53|4090.03|4092.03|4090.53|4091.03|4089.53|477
1625131350000|2021-07-01 09:22:30|4091.03|4089.53|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|204
1625131360000|2021-07-01 09:22:40|4090.03|4088.53|4090.03|4088.53|4090.23|4088.73|4089.53|4088.03|246
1625131370000|2021-07-01 09:22:50|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|19
1625131380000|2021-07-01 09:23:00|4089.73|4088.23|4089.53|4088.03|4089.73|4088.23|4089.53|4088.03|233
1625131390000|2021-07-01 09:23:10|4089.03|4087.53|4089.53|4088.03|4089.53|4088.03|4089.03|4087.53|528
1625131400000|2021-07-01 09:23:20|4089.03|4087.53|4089.03|4087.53|4089.53|4088.03|4089.03|4087.53|151
1625131410000|2021-07-01 09:23:30|4088.53|4087.03|4089.03|4087.53|4089.03|4087.53|4088.53|4087.03|80
1625131420000|2021-07-01 09:23:40|||||||||85
1625131430000|2021-07-01 09:23:50|4089.23|4087.73|4090.03|4088.53|4090.03|4088.53|4089.23|4087.73|357
1625131440000|2021-07-01 09:24:00|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|39
1625131450000|2021-07-01 09:24:10|4090.03|4088.53|4090.03|4088.53|4090.03|4088.53|4089.73|4088.23|39
1625131460000|2021-07-01 09:24:20|4089.53|4088.03|4089.53|4088.03|4090.03|4088.53|4089.53|4088.03|48
1625131470000|2021-07-01 09:24:30|4089.23|4087.73|4089.03|4087.53|4089.23|4087.73|4089.03|4087.53|49
1625131480000|2021-07-01 09:24:40|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|4089.03|4087.53|150
1625131490000|2021-07-01 09:24:50|4089.03|4087.53|4090.03|4088.53|4090.03|4088.53|4089.03|4087.53|85
1625131500000|2021-07-01 09:25:00|4089.73|4088.23|4090.53|4089.03|4090.53|4089.03|4089.73|4088.23|195
1625131510000|2021-07-01 09:25:10|4090.03|4088.53|4090.23|4088.73|4090.23|4088.73|4090.03|4088.53|150
1625131520000|2021-07-01 09:25:20|4090.53|4089.03|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|307
1625131530000|2021-07-01 09:25:30|||||||||111
1625131540000|2021-07-01 09:25:40|4091.03|4089.53|4091.53|4090.03|4091.53|4090.03|4091.03|4089.53|182
1625131550000|2021-07-01 09:25:50|4092.03|4090.53|4092.53|4091.03|4092.53|4091.03|4092.03|4090.53|252
1625131560000|2021-07-01 09:26:00|4092.23|4090.73|4092.03|4090.53|4092.53|4091.03|4092.03|4090.53|224
1625131570000|2021-07-01 09:26:10|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|51
1625131580000|2021-07-01 09:26:20|4092.03|4090.53|4092.03|4090.53|4092.23|4090.73|4092.03|4090.53|68
1625131590000|2021-07-01 09:26:30|||||||||48
1625131600000|2021-07-01 09:26:40|||||||||15
1625131610000|2021-07-01 09:26:50|4091.53|4090.03|4091.53|4090.03|4091.73|4090.23|4091.53|4090.03|322
1625131620000|2021-07-01 09:27:00|4092.03|4090.53|4091.53|4090.03|4092.03|4090.53|4091.53|4090.03|125
1625131630000|2021-07-01 09:27:10|4091.03|4089.53|4090.73|4089.23|4091.03|4089.53|4090.73|4089.23|180
1625131640000|2021-07-01 09:27:20|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|4090.53|4089.03|231
1625131650000|2021-07-01 09:27:30|||||||||1
1625131660000|2021-07-01 09:27:40|4091.53|4090.03|4091.53|4090.03|4091.53|4090.03|4091.53|4090.03|60
1625131670000|2021-07-01 09:27:50|||||||||222
1625131680000|2021-07-01 09:28:00|4092.03|4090.53|4091.53|4090.03|4092.03|4090.53|4091.53|4090.03|105
1625131690000|2021-07-01 09:28:10|4092.03|4090.53|4092.03|4090.53|4092.03|4090.53|4092.03|4090.53|77
1625131700000|2021-07-01 09:28:20|4091.53|4090.03|4092.03|4090.53|4092.03|4090.53|4091.53|4090.03|104
1625131710000|2021-07-01 09:28:30|4092.53|4091.03|4093.03|4091.53|4093.03|4091.53|4092.53|4091.03|327
1625131720000|2021-07-01 09:28:40|4092.73|4091.23|4093.03|4091.53|4093.03|4091.53|4092.73|4091.23|37
1625131740000|2021-07-01 09:29:00|4093.53|4092.03|4093.03|4091.53|4093.53|4092.03|4093.03|4091.53|253
1625131750000|2021-07-01 09:29:10|4093.23|4091.73|4093.53|4092.03|4093.53|4092.03|4093.23|4091.73|221
1625131760000|2021-07-01 09:29:20|4094.03|4092.53|4093.53|4092.03|4094.03|4092.53|4093.53|4092.03|79
1625131770000|2021-07-01 09:29:30|4093.03|4091.53|4093.03|4091.53|4093.53|4092.03|4093.03|4091.53|82
1625131780000|2021-07-01 09:29:40|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|4093.53|4092.03|112
1625131790000|2021-07-01 09:29:50|4094.03|4092.53|4093.73|4092.23|4094.03|4092.53|4093.53|4092.03|632
1625131800000|2021-07-01 09:30:00|4094.03|4092.53|4092.03|4090.53|4094.03|4092.53|4092.03|4090.53|709
1625131810000|2021-07-01 09:30:10|4091.53|4090.03|4091.03|4089.53|4091.53|4090.03|4090.53|4089.03|1153
1625131820000|2021-07-01 09:30:20|4090.73|4089.23|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|258
1625131830000|2021-07-01 09:30:30|4090.23|4088.73|4090.53|4089.03|4090.53|4089.03|4090.03|4088.53|112
1625131840000|2021-07-01 09:30:40|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|36
1625131850000|2021-07-01 09:30:50|4091.53|4090.03|4091.53|4090.03|4091.53|4090.03|4091.53|4090.03|53
1625131860000|2021-07-01 09:31:00|||||||||77
1625131870000|2021-07-01 09:31:10|4092.03|4090.53|4091.53|4090.03|4092.03|4090.53|4091.53|4090.03|178
1625131880000|2021-07-01 09:31:20|4091.23|4089.73|4091.23|4089.73|4091.53|4090.03|4091.03|4089.53|70
1625131890000|2021-07-01 09:31:30|4091.53|4090.03|4092.03|4090.53|4092.03|4090.53|4091.53|4090.03|24
1625131900000|2021-07-01 09:31:40|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|352
1625131910000|2021-07-01 09:31:50|4093.03|4091.53|4092.53|4091.03|4093.03|4091.53|4092.53|4091.03|314
1625131920000|2021-07-01 09:32:00|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|65
1625131930000|2021-07-01 09:32:10|4092.53|4091.03|4093.03|4091.53|4093.03|4091.53|4092.53|4091.03|84
1625131940000|2021-07-01 09:32:20|4093.53|4092.03|4093.03|4091.53|4093.53|4092.03|4093.03|4091.53|73
1625131950000|2021-07-01 09:32:30|4093.23|4091.73|4093.03|4091.53|4093.23|4091.73|4093.03|4091.53|134
1625131960000|2021-07-01 09:32:40|||||||||39
1625131970000|2021-07-01 09:32:50|4092.73|4091.23|4093.03|4091.53|4093.03|4091.53|4092.53|4091.03|121
1625131980000|2021-07-01 09:33:00|4092.73|4091.23|4093.03|4091.53|4093.03|4091.53|4092.73|4091.23|16
1625131990000|2021-07-01 09:33:10|4093.53|4092.03|4093.23|4091.73|4093.53|4092.03|4093.03|4091.53|81
1625132000000|2021-07-01 09:33:20|4093.03|4091.53|4092.53|4091.03|4093.03|4091.53|4092.53|4091.03|27
1625132010000|2021-07-01 09:33:30|4092.73|4091.23|4092.53|4091.03|4092.73|4091.23|4092.53|4091.03|71
1625132020000|2021-07-01 09:33:40|||||||||3
1625132030000|2021-07-01 09:33:50|4092.73|4091.23|4092.73|4091.23|4092.73|4091.23|4092.53|4091.03|41
1625132040000|2021-07-01 09:34:00|4093.03|4091.53|4092.53|4091.03|4093.03|4091.53|4092.53|4091.03|27
1625132050000|2021-07-01 09:34:10|4093.03|4091.53|4093.03|4091.53|4093.03|4091.53|4092.53|4091.03|33
1625132060000|2021-07-01 09:34:20|||||||||30
1625132070000|2021-07-01 09:34:30|4092.53|4091.03|4093.03|4091.53|4093.03|4091.53|4092.53|4091.03|74
1625132080000|2021-07-01 09:34:40|||||||||4
1625132090000|2021-07-01 09:34:50|4093.23|4091.73|4093.23|4091.73|4093.23|4091.73|4093.03|4091.53|84
1625132100000|2021-07-01 09:35:00|4093.53|4092.03|4092.03|4090.53|4093.53|4092.03|4092.03|4090.53|108
1625132110000|2021-07-01 09:35:10|4092.23|4090.73|4092.03|4090.53|4092.53|4091.03|4092.03|4090.53|27
1625132120000|2021-07-01 09:35:20|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|4092.53|4091.03|44
1625132130000|2021-07-01 09:35:30|4092.03|4090.53|4091.53|4090.03|4092.03|4090.53|4091.23|4089.73|106
1625132140000|2021-07-01 09:35:40|4091.23|4089.73|4091.03|4089.53|4091.23|4089.73|4091.03|4089.53|34
1625132150000|2021-07-01 09:35:50|4091.53|4090.03|4091.53|4090.03|4091.73|4090.23|4091.53|4090.03|65
1625132160000|2021-07-01 09:36:00|||||||||17
1625132170000|2021-07-01 09:36:10|||||||||1
1625132180000|2021-07-01 09:36:20|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|169
1625132190000|2021-07-01 09:36:30|4090.53|4089.03|4091.53|4090.03|4091.53|4090.03|4090.53|4089.03|207
1625132200000|2021-07-01 09:36:40|||||||||173
1625132220000|2021-07-01 09:37:00|4091.03|4089.53|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|140
1625132230000|2021-07-01 09:37:10|||||||||4
1625132240000|2021-07-01 09:37:20|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|4090.53|4089.03|137
1625132250000|2021-07-01 09:37:30|4091.53|4090.03|4091.73|4090.23|4091.73|4090.23|4091.53|4090.03|207
1625132260000|2021-07-01 09:37:40|4092.03|4090.53|4091.03|4089.53|4092.03|4090.53|4091.03|4089.53|75
1625132270000|2021-07-01 09:37:50|4091.53|4090.03|4091.53|4090.03|4091.53|4090.03|4091.03|4089.53|37
1625132280000|2021-07-01 09:38:00|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|33
1625132290000|2021-07-01 09:38:10|4090.53|4089.03|4090.53|4089.03|4090.53|4089.03|4090.53|4089.03|33
1625132300000|2021-07-01 09:38:20|4091.03|4089.53|4090.73|4089.23|4091.03|4089.53|4090.53|4089.03|100
1625132310000|2021-07-01 09:38:30|4091.03|4089.53|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|2
1625132320000|2021-07-01 09:38:40|4090.73|4089.23|4090.53|4089.03|4090.73|4089.23|4090.53|4089.03|34
1625132330000|2021-07-01 09:38:50|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|4091.03|4089.53|761
1625132340000|2021-07-01 09:39:00|4090.53|4089.03|4090.53|4089.03|4090.53|4089.03|4090.53|4089.03|7
1625132350000|2021-07-01 09:39:10|4090.03|4088.53|4090.53|4089.03|4090.53|4089.03|4090.03|4088.53|63
1625132370000|2021-07-01 09:39:30|||||||||10
1625132380000|2021-07-01 09:39:40|4090.73|4089.23|4090.73|4089.23|4091.03|4089.53|4090.53|4089.03|118
1625132390000|2021-07-01 09:39:50|4091.03|4089.53|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|108
1625132400000|2021-07-01 09:40:00|4090.73|4089.23|4090.53|4089.03|4091.03|4089.53|4090.53|4089.03|107
1625132410000|2021-07-01 09:40:10|4090.03|4088.53|4089.03|4087.53|4090.03|4088.53|4088.53|4087.03|468
1625132420000|2021-07-01 09:40:20|4088.53|4087.03|4089.03|4087.53|4089.03|4087.53|4088.53|4087.03|119
1625132430000|2021-07-01 09:40:30|4088.73|4087.23|4089.03|4087.53|4089.03|4087.53|4088.73|4087.23|77
1625132440000|2021-07-01 09:40:40|||||||||217
1625132450000|2021-07-01 09:40:50|||||||||1
1625132460000|2021-07-01 09:41:00|4088.53|4087.03|4088.53|4087.03|4088.53|4087.03|4088.53|4087.03|55
1625132470000|2021-07-01 09:41:10|4089.03|4087.53|4088.53|4087.03|4089.03|4087.53|4088.53|4087.03|108
1625132480000|2021-07-01 09:41:20|4089.03|4087.53|4089.03|4087.53|4089.03|4087.53|4089.03|4087.53|214
1625132490000|2021-07-01 09:41:30|||||||||54
1625132500000|2021-07-01 09:41:40|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|4089.53|4088.03|77
1625132510000|2021-07-01 09:41:50|4089.03|4087.53|4088.73|4087.23|4089.03|4087.53|4088.53|4087.03|93
1625132520000|2021-07-01 09:42:00|4088.53|4087.03|4088.53|4087.03|4089.03|4087.53|4088.53|4087.03|42
1625132530000|2021-07-01 09:42:10|4089.03|4087.53|4088.53|4087.03|4089.03|4087.53|4088.53|4087.03|52
1625132540000|2021-07-01 09:42:20|4089.03|4087.53|4089.03|4087.53|4089.03|4087.53|4089.03|4087.53|19
1625132550000|2021-07-01 09:42:30|4088.53|4087.03|4088.53|4087.03|4088.53|4087.03|4088.53|4087.03|82
1625132560000|2021-07-01 09:42:40|4088.03|4086.53|4087.03|4085.53|4088.03|4086.53|4087.03|4085.53|978
1625132570000|2021-07-01 09:42:50|4087.53|4086.03|4087.53|4086.03|4087.53|4086.03|4087.53|4086.03|202
1625132580000|2021-07-01 09:43:00|4088.03|4086.53|4088.03|4086.53|4088.03|4086.53|4088.03|4086.53|75
1625132590000|2021-07-01 09:43:10|4088.23|4086.73|4088.23|4086.73|4088.53|4087.03|4088.03|4086.53|206
1625132600000|2021-07-01 09:43:20|4088.03|4086.53|4087.03|4085.53|4088.03|4086.53|4086.53|4085.03|525
1625132610000|2021-07-01 09:43:30|||||||||29
1625132620000|2021-07-01 09:43:40|4086.53|4085.03|4086.53|4085.03|4086.53|4085.03|4086.53|4085.03|209
1625132630000|2021-07-01 09:43:50|4085.53|4084.03|4085.03|4083.53|4085.53|4084.03|4085.03|4083.53|1773
1625132640000|2021-07-01 09:44:00|4084.03|4082.53|4084.03|4082.53|4084.53|4083.03|4084.03|4082.53|1101
1625132650000|2021-07-01 09:44:10|4083.53|4082.03|4083.23|4081.73|4083.53|4082.03|4083.03|4081.53|367
1625132660000|2021-07-01 09:44:20|4083.53|4082.03|4083.23|4081.73|4083.53|4082.03|4083.03|4081.53|624
1625132670000|2021-07-01 09:44:30|4083.53|4082.03|4084.03|4082.53|4084.03|4082.53|4083.53|4082.03|344
1625132680000|2021-07-01 09:44:40|4084.53|4083.03|4084.53|4083.03|4084.53|4083.03|4084.23|4082.73|192
1625132690000|2021-07-01 09:44:50|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|4084.73|4083.23|490
1625132700000|2021-07-01 09:45:00|4084.73|4083.23|4083.03|4081.53|4084.73|4083.23|4083.03|4081.53|294
1625132710000|2021-07-01 09:45:10|4082.53|4081.03|4082.53|4081.03|4082.53|4081.03|4082.53|4081.03|89
1625132720000|2021-07-01 09:45:20|||||||||9
1625132730000|2021-07-01 09:45:30|4083.03|4081.53|4083.53|4082.03|4083.53|4082.03|4083.03|4081.53|533
1625132740000|2021-07-01 09:45:40|4083.23|4081.73|4083.53|4082.03|4083.53|4082.03|4083.03|4081.53|116
1625132750000|2021-07-01 09:45:50|4084.03|4082.53|4084.03|4082.53|4084.03|4082.53|4084.03|4082.53|95
1625132760000|2021-07-01 09:46:00|4083.53|4082.03|4084.53|4083.03|4084.53|4083.03|4083.53|4082.03|258
1625132770000|2021-07-01 09:46:10|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|4084.53|4083.03|230
1625132780000|2021-07-01 09:46:20|4085.23|4083.73|4085.23|4083.73|4085.23|4083.73|4085.23|4083.73|222
1625132790000|2021-07-01 09:46:30|4085.53|4084.03|4086.23|4084.73|4086.23|4084.73|4085.53|4084.03|549
1625132800000|2021-07-01 09:46:40|4086.03|4084.53|4087.03|4085.53|4087.03|4085.53|4086.03|4084.53|119
1625132810000|2021-07-01 09:46:50|4086.73|4085.23|4086.53|4085.03|4087.03|4085.53|4086.53|4085.03|103
1625132820000|2021-07-01 09:47:00|4087.03|4085.53|4087.03|4085.53|4087.53|4086.03|4087.03|4085.53|390
1625132830000|2021-07-01 09:47:10|4086.53|4085.03|4086.53|4085.03|4086.53|4085.03|4086.53|4085.03|76
1625132840000|2021-07-01 09:47:20|4087.03|4085.53|4086.53|4085.03|4087.03|4085.53|4086.53|4085.03|665
1625132850000|2021-07-01 09:47:30|4087.03|4085.53|4086.53|4085.03|4087.03|4085.53|4086.53|4085.03|173
1625132860000|2021-07-01 09:47:40|4086.03|4084.53|4086.03|4084.53|4086.03|4084.53|4086.03|4084.53|221
1625132870000|2021-07-01 09:47:50|4085.53|4084.03|4086.03|4084.53|4086.03|4084.53|4085.23|4083.73|546
1625132880000|2021-07-01 09:48:00|4085.73|4084.23|4086.03|4084.53|4086.03|4084.53|4085.73|4084.23|650
1625132890000|2021-07-01 09:48:10|4085.73|4084.23|4085.03|4083.53|4085.73|4084.23|4085.03|4083.53|75
1625132900000|2021-07-01 09:48:20|4084.53|4083.03|4085.03|4083.53|4085.03|4083.53|4084.53|4083.03|98
1625132910000|2021-07-01 09:48:30|4084.53|4083.03|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|40
1625132920000|2021-07-01 09:48:40|4084.03|4082.53|4084.53|4083.03|4084.53|4083.03|4084.03|4082.53|50
1625132930000|2021-07-01 09:48:50|4084.03|4082.53|4084.53|4083.03|4084.53|4083.03|4084.03|4082.53|79
1625132940000|2021-07-01 09:49:00|4083.73|4082.23|4084.03|4082.53|4084.03|4082.53|4083.73|4082.23|205
1625132950000|2021-07-01 09:49:10|4084.23|4082.73|4084.53|4083.03|4084.53|4083.03|4084.23|4082.73|68
1625132960000|2021-07-01 09:49:20|||||||||1
1625132970000|2021-07-01 09:49:30|||||||||51
1625132980000|2021-07-01 09:49:40|4083.53|4082.03|4083.53|4082.03|4083.53|4082.03|4083.53|4082.03|975
1625132990000|2021-07-01 09:49:50|4083.23|4081.73|4083.03|4081.53|4083.23|4081.73|4083.03|4081.53|119
1625133000000|2021-07-01 09:50:00|4082.53|4081.03|4082.73|4081.23|4083.03|4081.53|4082.53|4081.03|170
1625133010000|2021-07-01 09:50:10|4083.03|4081.53|4083.23|4081.73|4083.23|4081.73|4083.03|4081.53|118
1625133020000|2021-07-01 09:50:20|4083.53|4082.03|4084.03|4082.53|4084.03|4082.53|4083.53|4082.03|47
1625133030000|2021-07-01 09:50:30|4083.73|4082.23|4083.53|4082.03|4084.03|4082.53|4083.53|4082.03|58
1625133040000|2021-07-01 09:50:40|4083.03|4081.53|4083.53|4082.03|4083.53|4082.03|4083.03|4081.53|43
1625133050000|2021-07-01 09:50:50|||||||||151
1625133060000|2021-07-01 09:51:00|4083.03|4081.53|4083.53|4082.03|4083.53|4082.03|4083.03|4081.53|281
1625133070000|2021-07-01 09:51:10|||||||||4
1625133080000|2021-07-01 09:51:20|4084.03|4082.53|4085.03|4083.53|4085.03|4083.53|4084.03|4082.53|523
1625133090000|2021-07-01 09:51:30|4084.53|4083.03|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|48
1625133100000|2021-07-01 09:51:40|||||||||2
1625133110000|2021-07-01 09:51:50|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|65
1625133120000|2021-07-01 09:52:00|4084.53|4083.03|4085.53|4084.03|4085.53|4084.03|4084.53|4083.03|523
1625133130000|2021-07-01 09:52:10|4085.23|4083.73|4085.03|4083.53|4085.23|4083.73|4085.03|4083.53|29
1625133140000|2021-07-01 09:52:20|4084.53|4083.03|4084.53|4083.03|4084.53|4083.03|4084.53|4083.03|36
1625133150000|2021-07-01 09:52:30|4085.03|4083.53|4085.53|4084.03|4085.73|4084.23|4085.03|4083.53|504
1625133160000|2021-07-01 09:52:40|4085.23|4083.73|4085.53|4084.03|4085.53|4084.03|4085.23|4083.73|184
1625133170000|2021-07-01 09:52:50|4085.23|4083.73|4085.53|4084.03|4085.53|4084.03|4085.03|4083.53|46
1625133180000|2021-07-01 09:53:00|4085.23|4083.73|4085.03|4083.53|4085.23|4083.73|4084.53|4083.03|143
1625133190000|2021-07-01 09:53:10|4084.73|4083.23|4084.53|4083.03|4084.73|4083.23|4084.53|4083.03|70
1625133200000|2021-07-01 09:53:20|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|98
1625133210000|2021-07-01 09:53:30|||||||||47
1625133220000|2021-07-01 09:53:40|4085.53|4084.03|4085.23|4083.73|4085.53|4084.03|4085.03|4083.53|165
1625133230000|2021-07-01 09:53:50|4085.03|4083.53|4085.53|4084.03|4085.53|4084.03|4085.03|4083.53|159
1625133240000|2021-07-01 09:54:00|4085.03|4083.53|4085.53|4084.03|4085.53|4084.03|4085.03|4083.53|121
1625133250000|2021-07-01 09:54:10|||||||||5
1625133270000|2021-07-01 09:54:30|4085.03|4083.53|4085.03|4083.53|4085.53|4084.03|4085.03|4083.53|53
1625133280000|2021-07-01 09:54:40|4085.23|4083.73|4085.03|4083.53|4085.23|4083.73|4085.03|4083.53|26
1625133290000|2021-07-01 09:54:50|4085.53|4084.03|4085.23|4083.73|4085.53|4084.03|4085.03|4083.53|172
1625133300000|2021-07-01 09:55:00|4085.53|4084.03|4085.03|4083.53|4085.53|4084.03|4085.03|4083.53|46
1625133310000|2021-07-01 09:55:10|||||||||1
1625133320000|2021-07-01 09:55:20|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|70
1625133330000|2021-07-01 09:55:30|||||||||78
1625133340000|2021-07-01 09:55:40|4086.03|4084.53|4086.03|4084.53|4086.03|4084.53|4085.53|4084.03|37
1625133350000|2021-07-01 09:55:50|||||||||2
1625133360000|2021-07-01 09:56:00|4086.53|4085.03|4087.03|4085.53|4087.03|4085.53|4086.53|4085.03|213
1625133370000|2021-07-01 09:56:10|4086.73|4085.23|4087.03|4085.53|4087.03|4085.53|4086.53|4085.03|135
1625133380000|2021-07-01 09:56:20|4086.53|4085.03|4087.03|4085.53|4087.03|4085.53|4086.53|4085.03|116
1625133400000|2021-07-01 09:56:40|4086.53|4085.03|4086.73|4085.23|4087.03|4085.53|4086.53|4085.03|74
1625133410000|2021-07-01 09:56:50|4086.53|4085.03|4087.53|4086.03|4087.53|4086.03|4086.53|4085.03|55
1625133420000|2021-07-01 09:57:00|4087.03|4085.53|4087.23|4085.73|4087.23|4085.73|4087.03|4085.53|79
1625133430000|2021-07-01 09:57:10|4087.53|4086.03|4087.53|4086.03|4087.53|4086.03|4087.53|4086.03|12
1625133440000|2021-07-01 09:57:20|4087.03|4085.53|4087.03|4085.53|4087.03|4085.53|4087.03|4085.53|44
1625133450000|2021-07-01 09:57:30|4087.73|4086.23|4088.03|4086.53|4088.03|4086.53|4087.53|4086.03|145
1625133460000|2021-07-01 09:57:40|4087.73|4086.23|4087.53|4086.03|4088.03|4086.53|4087.53|4086.03|165
1625133470000|2021-07-01 09:57:50|4088.03|4086.53|4087.03|4085.53|4088.03|4086.53|4087.03|4085.53|138
1625133480000|2021-07-01 09:58:00|4086.53|4085.03|4086.03|4084.53|4086.53|4085.03|4086.03|4084.53|299
1625133490000|2021-07-01 09:58:10|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|4085.03|4083.53|179
1625133500000|2021-07-01 09:58:20|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|107
1625133510000|2021-07-01 09:58:30|||||||||12
1625133530000|2021-07-01 09:58:50|4085.23|4083.73|4086.03|4084.53|4086.03|4084.53|4085.23|4083.73|201
1625133540000|2021-07-01 09:59:00|4085.73|4084.23|4086.03|4084.53|4086.03|4084.53|4085.73|4084.23|238
1625133550000|2021-07-01 09:59:10|4085.53|4084.03|4086.03|4084.53|4086.03|4084.53|4085.53|4084.03|72
1625133560000|2021-07-01 09:59:20|4086.53|4085.03|4086.03|4084.53|4086.53|4085.03|4086.03|4084.53|293
1625133570000|2021-07-01 09:59:30|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|188
1625133580000|2021-07-01 09:59:40|4086.03|4084.53|4086.23|4084.73|4086.53|4085.03|4086.03|4084.53|177
1625133590000|2021-07-01 09:59:50|4086.03|4084.53|4086.03|4084.53|4086.53|4085.03|4086.03|4084.53|183
1625133600000|2021-07-01 10:00:00|4085.53|4084.03|4085.03|4083.53|4085.53|4084.03|4085.03|4083.53|110
1625133610000|2021-07-01 10:00:10|4085.53|4084.03|4085.03|4083.53|4085.53|4084.03|4084.53|4083.03|278
1625133620000|2021-07-01 10:00:20|4085.53|4084.03|4085.03|4083.53|4085.53|4084.03|4085.03|4083.53|278
1625133630000|2021-07-01 10:00:30|||||||||18
1625133640000|2021-07-01 10:00:40|4084.53|4083.03|4085.03|4083.53|4085.03|4083.53|4084.53|4083.03|510
1625133650000|2021-07-01 10:00:50|4084.53|4083.03|4084.53|4083.03|4084.73|4083.23|4084.53|4083.03|41
1625133660000|2021-07-01 10:01:00|4084.73|4083.23|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|158
1625133670000|2021-07-01 10:01:10|4084.73|4083.23|4084.03|4082.53|4084.73|4083.23|4084.03|4082.53|96
1625133680000|2021-07-01 10:01:20|4084.53|4083.03|4084.03|4082.53|4084.53|4083.03|4084.03|4082.53|81
1625133690000|2021-07-01 10:01:30|4083.53|4082.03|4083.53|4082.03|4083.53|4082.03|4083.53|4082.03|158
1625133700000|2021-07-01 10:01:40|4083.73|4082.23|4083.73|4082.23|4083.73|4082.23|4083.73|4082.23|104
1625133710000|2021-07-01 10:01:50|4083.53|4082.03|4083.53|4082.03|4083.73|4082.23|4083.53|4082.03|50
1625133720000|2021-07-01 10:02:00|4083.23|4081.73|4082.53|4081.03|4083.23|4081.73|4082.53|4081.03|240
1625133730000|2021-07-01 10:02:10|||||||||90
1625133740000|2021-07-01 10:02:20|4082.03|4080.53|4082.53|4081.03|4082.53|4081.03|4082.03|4080.53|133
1625133750000|2021-07-01 10:02:30|||||||||7
1625133760000|2021-07-01 10:02:40|4082.03|4080.53|4082.03|4080.53|4082.03|4080.53|4081.53|4080.03|638
1625133770000|2021-07-01 10:02:50|4081.53|4080.03|4081.53|4080.03|4081.53|4080.03|4081.53|4080.03|163
1625133780000|2021-07-01 10:03:00|||||||||17
1625133790000|2021-07-01 10:03:10|||||||||261
1625133800000|2021-07-01 10:03:20|4081.73|4080.23|4081.53|4080.03|4081.73|4080.23|4081.53|4080.03|51
1625133810000|2021-07-01 10:03:30|4081.03|4079.53|4081.03|4079.53|4081.03|4079.53|4081.03|4079.53|112
1625133820000|2021-07-01 10:03:40|4081.53|4080.03|4081.53|4080.03|4081.53|4080.03|4081.03|4079.53|136
1625133830000|2021-07-01 10:03:50|4081.23|4079.73|4081.03|4079.53|4081.23|4079.73|4081.03|4079.53|293
1625133840000|2021-07-01 10:04:00|4080.53|4079.03|4080.53|4079.03|4080.53|4079.03|4080.53|4079.03|299
1625133850000|2021-07-01 10:04:10|4080.03|4078.53|4080.53|4079.03|4080.53|4079.03|4080.03|4078.53|186
1625133860000|2021-07-01 10:04:20|4080.23|4078.73|4081.03|4079.53|4081.03|4079.53|4080.23|4078.73|265
1625133870000|2021-07-01 10:04:30|4081.23|4079.73|4081.53|4080.03|4081.53|4080.03|4081.23|4079.73|163
1625133880000|2021-07-01 10:04:40|4082.03|4080.53|4082.03|4080.53|4082.03|4080.53|4082.03|4080.53|334
1625133890000|2021-07-01 10:04:50|4082.23|4080.73|4082.53|4081.03|4082.53|4081.03|4082.23|4080.73|55
1625133900000|2021-07-01 10:05:00|||||||||1
1625133910000|2021-07-01 10:05:10|4082.03|4080.53|4082.53|4081.03|4082.53|4081.03|4082.03|4080.53|122
1625133920000|2021-07-01 10:05:20|4081.53|4080.03|4081.53|4080.03|4081.53|4080.03|4081.23|4079.73|653
1625133930000|2021-07-01 10:05:30|4081.03|4079.53|4081.53|4080.03|4081.53|4080.03|4081.03|4079.53|48
1625133940000|2021-07-01 10:05:40|4082.03|4080.53|4082.03|4080.53|4082.03|4080.53|4081.73|4080.23|102
1625133950000|2021-07-01 10:05:50|4082.23|4080.73|4082.03|4080.53|4082.53|4081.03|4082.03|4080.53|73
1625133960000|2021-07-01 10:06:00|4082.53|4081.03|4082.53|4081.03|4082.53|4081.03|4082.23|4080.73|174
1625133970000|2021-07-01 10:06:10|4082.23|4080.73|4082.73|4081.23|4082.73|4081.23|4082.23|4080.73|175
1625133980000|2021-07-01 10:06:20|4082.53|4081.03|4082.53|4081.03|4082.73|4081.23|4082.53|4081.03|6
1625133990000|2021-07-01 10:06:30|||||||||13
1625134000000|2021-07-01 10:06:40|4083.03|4081.53|4083.03|4081.53|4083.03|4081.53|4083.03|4081.53|191
1625134010000|2021-07-01 10:06:50|4082.53|4081.03|4083.03|4081.53|4083.03|4081.53|4082.53|4081.03|218
1625134020000|2021-07-01 10:07:00|4082.53|4081.03|4082.53|4081.03|4083.03|4081.53|4082.53|4081.03|202
1625134030000|2021-07-01 10:07:10|4083.53|4082.03|4084.03|4082.53|4084.03|4082.53|4083.53|4082.03|368
1625134040000|2021-07-01 10:07:20|4083.73|4082.23|4083.53|4082.03|4083.73|4082.23|4083.53|4082.03|225
1625134050000|2021-07-01 10:07:30|4083.23|4081.73|4082.03|4080.53|4083.23|4081.73|4082.03|4080.53|1105
1625134060000|2021-07-01 10:07:40|||||||||80
1625134070000|2021-07-01 10:07:50|4082.53|4081.03|4082.03|4080.53|4083.03|4081.53|4082.03|4080.53|474
1625134080000|2021-07-01 10:08:00|4081.53|4080.03|4082.53|4081.03|4083.03|4081.53|4081.53|4080.03|1116
1625134100000|2021-07-01 10:08:20|||||||||3
1625134110000|2021-07-01 10:08:30|4083.03|4081.53|4082.53|4081.03|4083.03|4081.53|4082.53|4081.03|607
1625134120000|2021-07-01 10:08:40|||||||||13
1625134130000|2021-07-01 10:08:50|4081.53|4080.03|4082.03|4080.53|4082.03|4080.53|4081.53|4080.03|1939
1625134140000|2021-07-01 10:09:00|4082.23|4080.73|4082.03|4080.53|4082.23|4080.73|4082.03|4080.53|330
1625134150000|2021-07-01 10:09:10|4082.53|4081.03|4083.03|4081.53|4083.03|4081.53|4082.03|4080.53|328
1625134160000|2021-07-01 10:09:20|4083.53|4082.03|4084.03|4082.53|4084.03|4082.53|4083.53|4082.03|275
1625134170000|2021-07-01 10:09:30|4084.53|4083.03|4084.03|4082.53|4084.53|4083.03|4084.03|4082.53|396
1625134180000|2021-07-01 10:09:40|||||||||222
1625134190000|2021-07-01 10:09:50|4083.53|4082.03|4084.03|4082.53|4084.03|4082.53|4083.53|4082.03|130
1625134200000|2021-07-01 10:10:00|4084.53|4083.03|4084.03|4082.53|4084.53|4083.03|4084.03|4082.53|206
1625134210000|2021-07-01 10:10:10|4084.23|4082.73|4084.53|4083.03|4084.53|4083.03|4084.23|4082.73|64
1625134220000|2021-07-01 10:10:20|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|4085.03|4083.53|248
1625134230000|2021-07-01 10:10:30|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|76
1625134240000|2021-07-01 10:10:40|4086.03|4084.53|4085.53|4084.03|4086.03|4084.53|4085.53|4084.03|124
1625134250000|2021-07-01 10:10:50|4085.73|4084.23|4085.53|4084.03|4085.73|4084.23|4085.53|4084.03|194
1625134260000|2021-07-01 10:11:00|4085.03|4083.53|4084.03|4082.53|4085.03|4083.53|4084.03|4082.53|183
1625134270000|2021-07-01 10:11:10|4084.53|4083.03|4084.53|4083.03|4084.53|4083.03|4084.53|4083.03|96
1625134280000|2021-07-01 10:11:20|4084.23|4082.73|4084.53|4083.03|4084.53|4083.03|4084.03|4082.53|12
1625134290000|2021-07-01 10:11:30|||||||||1
1625134300000|2021-07-01 10:11:40|4085.03|4083.53|4085.53|4084.03|4085.53|4084.03|4085.03|4083.53|95
1625134310000|2021-07-01 10:11:50|4085.23|4083.73|4085.03|4083.53|4085.23|4083.73|4085.03|4083.53|37
1625134320000|2021-07-01 10:12:00|4084.73|4083.23|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|97
1625134330000|2021-07-01 10:12:10|4085.03|4083.53|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|166
1625134340000|2021-07-01 10:12:20|4085.03|4083.53|4086.23|4084.73|4086.53|4085.03|4085.03|4083.53|136
1625134350000|2021-07-01 10:12:30|4086.53|4085.03|4086.53|4085.03|4086.53|4085.03|4086.23|4084.73|5
1625134360000|2021-07-01 10:12:40|4086.23|4084.73|4086.53|4085.03|4086.53|4085.03|4086.03|4084.53|28
1625134370000|2021-07-01 10:12:50|4086.03|4084.53|4086.03|4084.53|4086.03|4084.53|4086.03|4084.53|47
1625134380000|2021-07-01 10:13:00|4085.53|4084.03|4085.53|4084.03|4085.73|4084.23|4085.53|4084.03|160
1625134390000|2021-07-01 10:13:10|4085.73|4084.23|4086.03|4084.53|4086.03|4084.53|4085.53|4084.03|113
1625134400000|2021-07-01 10:13:20|4085.73|4084.23|4086.03|4084.53|4086.03|4084.53|4085.53|4084.03|163
1625134410000|2021-07-01 10:13:30|||||||||57
1625134420000|2021-07-01 10:13:40|4086.53|4085.03|4085.53|4084.03|4086.53|4085.03|4085.53|4084.03|340
1625134430000|2021-07-01 10:13:50|||||||||3
1625134440000|2021-07-01 10:14:00|||||||||76
1625134450000|2021-07-01 10:14:10|4086.03|4084.53|4086.03|4084.53|4086.03|4084.53|4085.53|4084.03|189
1625134460000|2021-07-01 10:14:20|4086.53|4085.03|4085.73|4084.23|4086.53|4085.03|4085.53|4084.03|304
1625134470000|2021-07-01 10:14:30|4085.53|4084.03|4085.03|4083.53|4085.53|4084.03|4085.03|4083.53|45
1625134480000|2021-07-01 10:14:40|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|4085.53|4084.03|25
1625134490000|2021-07-01 10:14:50|4085.03|4083.53|4085.23|4083.73|4085.23|4083.73|4085.03|4083.53|107
1625134500000|2021-07-01 10:15:00|4085.03|4083.53|4085.53|4084.03|4085.53|4084.03|4085.03|4083.53|192
1625134510000|2021-07-01 10:15:10|4085.03|4083.53|4085.03|4083.53|4085.23|4083.73|4085.03|4083.53|617
1625134520000|2021-07-01 10:15:20|4085.53|4084.03|4086.03|4084.53|4086.03|4084.53|4085.03|4083.53|131
1625134530000|2021-07-01 10:15:30|4085.73|4084.23|4086.03|4084.53|4086.03|4084.53|4085.73|4084.23|45
1625134540000|2021-07-01 10:15:40|4085.73|4084.23|4085.53|4084.03|4085.73|4084.23|4085.53|4084.03|18
1625134550000|2021-07-01 10:15:50|4086.03|4084.53|4085.53|4084.03|4086.03|4084.53|4085.53|4084.03|54
1625134560000|2021-07-01 10:16:00|4085.73|4084.23|4085.53|4084.03|4085.73|4084.23|4085.53|4084.03|27
1625134570000|2021-07-01 10:16:10|||||||||9
1625134580000|2021-07-01 10:16:20|4085.73|4084.23|4085.73|4084.23|4085.73|4084.23|4085.53|4084.03|36
1625134590000|2021-07-01 10:16:30|4085.53|4084.03|4085.53|4084.03|4085.73|4084.23|4085.53|4084.03|1
1625134600000|2021-07-01 10:16:40|4085.03|4083.53|4084.73|4083.23|4085.03|4083.53|4084.53|4083.03|141
1625134610000|2021-07-01 10:16:50|4085.03|4083.53|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|59
1625134620000|2021-07-01 10:17:00|||||||||25
1625134630000|2021-07-01 10:17:10|4085.03|4083.53|4084.53|4083.03|4085.03|4083.53|4084.53|4083.03|30
1625134640000|2021-07-01 10:17:20|4084.03|4082.53|4084.03|4082.53|4084.03|4082.53|4084.03|4082.53|52
1625134650000|2021-07-01 10:17:30|||||||||17
1625134660000|2021-07-01 10:17:40|4083.53|4082.03|4083.03|4081.53|4083.53|4082.03|4083.03|4081.53|177
1625134670000|2021-07-01 10:17:50|4083.23|4081.73|4083.53|4082.03|4083.53|4082.03|4083.03|4081.53|110
1625134680000|2021-07-01 10:18:00|4083.03|4081.53|4083.03|4081.53|4083.53|4082.03|4083.03|4081.53|60
1625134690000|2021-07-01 10:18:10|4082.53|4081.03|4082.03|4080.53|4082.53|4081.03|4082.03|4080.53|53
1625134700000|2021-07-01 10:18:20|||||||||4
1625134710000|2021-07-01 10:18:30|4082.53|4081.03|4082.03|4080.53|4082.53|4081.03|4082.03|4080.53|192
1625134720000|2021-07-01 10:18:40|4081.53|4080.03|4081.73|4080.23|4082.03|4080.53|4081.53|4080.03|68
1625134730000|2021-07-01 10:18:50|4081.53|4080.03|4081.53|4080.03|4081.53|4080.03|4081.53|4080.03|24
1625134740000|2021-07-01 10:19:00|4081.03|4079.53|4080.53|4079.03|4081.03|4079.53|4080.53|4079.03|169
1625134750000|2021-07-01 10:19:10|4080.23|4078.73|4080.53|4079.03|4080.53|4079.03|4080.03|4078.53|169
1625134760000|2021-07-01 10:19:20|4080.23|4078.73|4080.53|4079.03|4080.53|4079.03|4080.03|4078.53|73
1625134770000|2021-07-01 10:19:30|4080.23|4078.73|4080.53|4079.03|4080.53|4079.03|4080.23|4078.73|53
1625134780000|2021-07-01 10:19:40|4080.03|4078.53|4080.53|4079.03|4080.53|4079.03|4080.03|4078.53|133
1625134790000|2021-07-01 10:19:50|4080.73|4079.23|4081.03|4079.53|4081.03|4079.53|4080.73|4079.23|20
1625134800000|2021-07-01 10:20:00|4081.53|4080.03|4080.53|4079.03|4081.53|4080.03|4080.53|4079.03|119
1625134810000|2021-07-01 10:20:10|4080.73|4079.23|4080.53|4079.03|4081.03|4079.53|4080.53|4079.03|121
1625134820000|2021-07-01 10:20:20|||||||||6
1625134830000|2021-07-01 10:20:30|4080.03|4078.53|4080.03|4078.53|4080.03|4078.53|4080.03|4078.53|60
1625134840000|2021-07-01 10:20:40|4079.53|4078.03|4079.53|4078.03|4079.53|4078.03|4079.53|4078.03|45
1625134850000|2021-07-01 10:20:50|4079.03|4077.53|4079.03|4077.53|4079.03|4077.53|4078.73|4077.23|139
1625134860000|2021-07-01 10:21:00|4078.53|4077.03|4078.03|4076.53|4078.53|4077.03|4077.73|4076.23|507
1625134870000|2021-07-01 10:21:10|4077.53|4076.03|4077.03|4075.53|4077.53|4076.03|4077.03|4075.53|282
1625134880000|2021-07-01 10:21:20|4076.53|4075.03|4076.53|4075.03|4076.73|4075.23|4076.53|4075.03|345
1625134890000|2021-07-01 10:21:30|4077.03|4075.53|4077.03|4075.53|4077.03|4075.53|4076.73|4075.23|191
1625134900000|2021-07-01 10:21:40|4077.23|4075.73|4077.53|4076.03|4077.53|4076.03|4077.03|4075.53|83
1625134910000|2021-07-01 10:21:50|4077.03|4075.53|4077.53|4076.03|4077.73|4076.23|4077.03|4075.53|121
1625134920000|2021-07-01 10:22:00|4077.03|4075.53|4076.53|4075.03|4077.03|4075.53|4076.53|4075.03|199
1625134930000|2021-07-01 10:22:10|4075.53|4074.03|4075.03|4073.53|4075.53|4074.03|4074.53|4073.03|295
1625134940000|2021-07-01 10:22:20|4074.53|4073.03|4074.03|4072.53|4074.53|4073.03|4073.73|4072.23|472
1625134950000|2021-07-01 10:22:30|4073.53|4072.03|4074.03|4072.53|4074.53|4073.03|4073.53|4072.03|148
1625134960000|2021-07-01 10:22:40|4073.53|4072.03|4074.03|4072.53|4074.03|4072.53|4073.53|4072.03|216
1625134970000|2021-07-01 10:22:50|4073.53|4072.03|4073.53|4072.03|4074.03|4072.53|4073.53|4072.03|214
1625134980000|2021-07-01 10:23:00|4073.73|4072.23|4073.03|4071.53|4074.03|4072.53|4073.03|4071.53|883
1625134990000|2021-07-01 10:23:10|4073.53|4072.03|4073.03|4071.53|4073.53|4072.03|4073.03|4071.53|191
1625135000000|2021-07-01 10:23:20|4073.53|4072.03|4074.03|4072.53|4074.03|4072.53|4073.53|4072.03|192
1625135010000|2021-07-01 10:23:30|4073.53|4072.03|4074.53|4073.03|4074.53|4073.03|4073.53|4072.03|365
1625135020000|2021-07-01 10:23:40|4074.03|4072.53|4074.53|4073.03|4074.53|4073.03|4074.03|4072.53|237
1625135030000|2021-07-01 10:23:50|4074.03|4072.53|4074.03|4072.53|4074.03|4072.53|4073.53|4072.03|364
1625135040000|2021-07-01 10:24:00|4074.53|4073.03|4074.53|4073.03|4074.53|4073.03|4074.03|4072.53|138
1625135050000|2021-07-01 10:24:10|4075.03|4073.53|4074.73|4073.23|4075.03|4073.53|4074.53|4073.03|205
1625135060000|2021-07-01 10:24:20|4074.53|4073.03|4075.03|4073.53|4075.03|4073.53|4074.53|4073.03|102
1625135070000|2021-07-01 10:24:30|4074.53|4073.03|4074.53|4073.03|4074.53|4073.03|4074.53|4073.03|22
1625135080000|2021-07-01 10:24:40|4075.03|4073.53|4075.53|4074.03|4075.53|4074.03|4074.53|4073.03|481
1625135090000|2021-07-01 10:24:50|4075.03|4073.53|4074.03|4072.53|4075.03|4073.53|4074.03|4072.53|260
1625135100000|2021-07-01 10:25:00|4074.53|4073.03|4072.53|4071.03|4074.53|4073.03|4072.53|4071.03|225
1625135110000|2021-07-01 10:25:10|4072.03|4070.53|4072.53|4071.03|4073.03|4071.53|4072.03|4070.53|227
1625135120000|2021-07-01 10:25:20|4072.03|4070.53|4071.53|4070.03|4072.03|4070.53|4071.53|4070.03|903
1625135130000|2021-07-01 10:25:30|4071.03|4069.53|4072.03|4070.53|4072.03|4070.53|4071.03|4069.53|210
1625135140000|2021-07-01 10:25:40|4071.53|4070.03|4071.03|4069.53|4071.53|4070.03|4071.03|4069.53|165
1625135150000|2021-07-01 10:25:50|4070.53|4069.03|4071.03|4069.53|4071.03|4069.53|4070.53|4069.03|203
1625135160000|2021-07-01 10:26:00|4070.53|4069.03|4071.03|4069.53|4071.03|4069.53|4070.03|4068.53|209
1625135170000|2021-07-01 10:26:10|4071.53|4070.03|4072.03|4070.53|4072.03|4070.53|4071.53|4070.03|251
1625135180000|2021-07-01 10:26:20|4071.53|4070.03|4072.03|4070.53|4072.03|4070.53|4071.53|4070.03|82
1625135190000|2021-07-01 10:26:30|4071.53|4070.03|4072.53|4071.03|4072.53|4071.03|4071.53|4070.03|139
1625135200000|2021-07-01 10:26:40|4072.23|4070.73|4072.73|4071.23|4072.73|4071.23|4072.23|4070.73|433
1625135210000|2021-07-01 10:26:50|4073.03|4071.53|4071.23|4069.73|4073.03|4071.53|4071.03|4069.53|100
1625135220000|2021-07-01 10:27:00|4071.03|4069.53|4071.03|4069.53|4071.53|4070.03|4070.53|4069.03|124
1625135230000|2021-07-01 10:27:10|4070.53|4069.03|4071.03|4069.53|4071.03|4069.53|4070.53|4069.03|85
1625135240000|2021-07-01 10:27:20|4070.53|4069.03|4071.03|4069.53|4071.23|4069.73|4070.53|4069.03|66
1625135250000|2021-07-01 10:27:30|4070.53|4069.03|4071.73|4070.23|4071.73|4070.23|4070.53|4069.03|148
1625135260000|2021-07-01 10:27:40|4072.03|4070.53|4072.03|4070.53|4072.03|4070.53|4072.03|4070.53|1
1625135270000|2021-07-01 10:27:50|4072.53|4071.03|4071.03|4069.53|4072.53|4071.03|4071.03|4069.53|148
1625135280000|2021-07-01 10:28:00|4070.53|4069.03|4072.03|4070.53|4072.03|4070.53|4070.53|4069.03|128
1625135290000|2021-07-01 10:28:10|4071.53|4070.03|4071.53|4070.03|4071.53|4070.03|4071.03|4069.53|66
1625135300000|2021-07-01 10:28:20|4071.03|4069.53|4071.53|4070.03|4071.53|4070.03|4071.03|4069.53|25
1625135310000|2021-07-01 10:28:30|4071.03|4069.53|4071.03|4069.53|4071.53|4070.03|4071.03|4069.53|68
1625135320000|2021-07-01 10:28:40|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|137
1625135330000|2021-07-01 10:28:50|4071.03|4069.53|4070.03|4068.53|4071.03|4069.53|4070.03|4068.53|456
1625135340000|2021-07-01 10:29:00|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|4070.23|4068.73|75
1625135350000|2021-07-01 10:29:10|4070.03|4068.53|4070.53|4069.03|4070.73|4069.23|4070.03|4068.53|68
1625135360000|2021-07-01 10:29:20|4070.73|4069.23|4071.03|4069.53|4071.03|4069.53|4070.53|4069.03|155
1625135370000|2021-07-01 10:29:30|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|30
1625135380000|2021-07-01 10:29:40|4070.73|4069.23|4071.53|4070.03|4071.53|4070.03|4070.53|4069.03|121
1625135390000|2021-07-01 10:29:50|4071.23|4069.73|4071.53|4070.03|4071.53|4070.03|4071.03|4069.53|150
1625135400000|2021-07-01 10:30:00|4071.03|4069.53|4070.03|4068.53|4071.03|4069.53|4070.03|4068.53|327
1625135410000|2021-07-01 10:30:10|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|4070.03|4068.53|170
1625135420000|2021-07-01 10:30:20|4070.03|4068.53|4068.53|4067.03|4070.03|4068.53|4068.23|4066.73|1021
1625135430000|2021-07-01 10:30:30|4068.03|4066.53|4067.53|4066.03|4068.03|4066.53|4067.53|4066.03|302
1625135440000|2021-07-01 10:30:40|4067.03|4065.53|4067.53|4066.03|4067.53|4066.03|4067.03|4065.53|606
1625135450000|2021-07-01 10:30:50|4067.03|4065.53|4067.53|4066.03|4067.53|4066.03|4067.03|4065.53|104
1625135460000|2021-07-01 10:31:00|4067.23|4065.73|4067.53|4066.03|4067.53|4066.03|4067.03|4065.53|120
1625135470000|2021-07-01 10:31:10|4067.03|4065.53|4067.03|4065.53|4067.53|4066.03|4067.03|4065.53|153
1625135480000|2021-07-01 10:31:20|4067.53|4066.03|4067.53|4066.03|4067.53|4066.03|4067.53|4066.03|126
1625135490000|2021-07-01 10:31:30|4068.03|4066.53|4067.53|4066.03|4068.23|4066.73|4067.53|4066.03|349
1625135500000|2021-07-01 10:31:40|4068.03|4066.53|4067.73|4066.23|4068.03|4066.53|4067.53|4066.03|372
1625135510000|2021-07-01 10:31:50|4067.53|4066.03|4068.03|4066.53|4068.03|4066.53|4067.53|4066.03|98
1625135520000|2021-07-01 10:32:00|4068.53|4067.03|4069.03|4067.53|4069.23|4067.73|4068.53|4067.03|189
1625135530000|2021-07-01 10:32:10|4068.73|4067.23|4068.03|4066.53|4069.03|4067.53|4068.03|4066.53|94
1625135540000|2021-07-01 10:32:20|4068.23|4066.73|4068.03|4066.53|4068.53|4067.03|4068.03|4066.53|73
1625135550000|2021-07-01 10:32:30|4067.73|4066.23|4067.73|4066.23|4068.03|4066.53|4067.73|4066.23|140
1625135560000|2021-07-01 10:32:40|4068.03|4066.53|4067.53|4066.03|4068.03|4066.53|4067.53|4066.03|47
1625135570000|2021-07-01 10:32:50|4068.03|4066.53|4068.53|4067.03|4069.03|4067.53|4068.03|4066.53|231
1625135580000|2021-07-01 10:33:00|4068.73|4067.23|4069.53|4068.03|4069.53|4068.03|4068.53|4067.03|113
1625135590000|2021-07-01 10:33:10|4069.03|4067.53|4069.53|4068.03|4069.53|4068.03|4069.03|4067.53|184
1625135600000|2021-07-01 10:33:20|4069.03|4067.53|4069.53|4068.03|4069.53|4068.03|4069.03|4067.53|30
1625135610000|2021-07-01 10:33:30|||||||||124
1625135620000|2021-07-01 10:33:40|4069.03|4067.53|4070.03|4068.53|4070.03|4068.53|4069.03|4067.53|245
1625135630000|2021-07-01 10:33:50|||||||||51
1625135640000|2021-07-01 10:34:00|||||||||174
1625135650000|2021-07-01 10:34:10|4070.53|4069.03|4070.53|4069.03|4070.53|4069.03|4070.03|4068.53|493
1625135660000|2021-07-01 10:34:20|4070.23|4068.73|4070.23|4068.73|4070.53|4069.03|4070.03|4068.53|324
1625135670000|2021-07-01 10:34:30|4070.53|4069.03|4071.03|4069.53|4071.03|4069.53|4070.23|4068.73|204
1625135680000|2021-07-01 10:34:40|4070.53|4069.03|4070.73|4069.23|4070.73|4069.23|4070.53|4069.03|389
1625135690000|2021-07-01 10:34:50|4071.03|4069.53|4071.03|4069.53|4071.03|4069.53|4070.73|4069.23|366
1625135700000|2021-07-01 10:35:00|4070.53|4069.03|4070.53|4069.03|4071.03|4069.53|4070.53|4069.03|322
1625135710000|2021-07-01 10:35:10|4070.03|4068.53|4069.03|4067.53|4070.23|4068.73|4068.73|4067.23|367
1625135720000|2021-07-01 10:35:20|4068.73|4067.23|4068.53|4067.03|4068.73|4067.23|4068.53|4067.03|85
1625135730000|2021-07-01 10:35:30|4068.03|4066.53|4068.03|4066.53|4068.23|4066.73|4068.03|4066.53|277
1625135740000|2021-07-01 10:35:40|4067.73|4066.23|4069.53|4068.03|4069.53|4068.03|4067.53|4066.03|237
1625135750000|2021-07-01 10:35:50|4069.03|4067.53|4069.03|4067.53|4069.03|4067.53|4069.03|4067.53|29
1625135760000|2021-07-01 10:36:00|4068.73|4067.23|4070.03|4068.53|4070.03|4068.53|4068.53|4067.03|444
1625135770000|2021-07-01 10:36:10|4069.73|4068.23|4069.03|4067.53|4070.53|4069.03|4069.03|4067.53|829
1625135780000|2021-07-01 10:36:20|4069.23|4067.73|4069.53|4068.03|4069.53|4068.03|4069.03|4067.53|443
1625135790000|2021-07-01 10:36:30|4069.03|4067.53|4069.03|4067.53|4069.03|4067.53|4068.03|4066.53|791
1625135800000|2021-07-01 10:36:40|4069.53|4068.03|4069.03|4067.53|4069.53|4068.03|4069.03|4067.53|430
1625135810000|2021-07-01 10:36:50|4068.03|4066.53|4069.03|4067.53|4069.03|4067.53|4068.03|4066.53|816
1625135820000|2021-07-01 10:37:00|4068.53|4067.03|4070.03|4068.53|4070.03|4068.53|4068.53|4067.03|257
1625135830000|2021-07-01 10:37:10|4070.53|4069.03|4070.53|4069.03|4070.73|4069.23|4070.23|4068.73|131
1625135840000|2021-07-01 10:37:20|4070.23|4068.73|4070.53|4069.03|4071.03|4069.53|4070.03|4068.53|71
1625135850000|2021-07-01 10:37:30|4070.23|4068.73|4070.23|4068.73|4070.53|4069.03|4070.03|4068.53|70
1625135860000|2021-07-01 10:37:40|4070.03|4068.53|4069.03|4067.53|4070.03|4068.53|4069.03|4067.53|48
1625135870000|2021-07-01 10:37:50|4069.53|4068.03|4069.03|4067.53|4069.53|4068.03|4069.03|4067.53|27
1625135880000|2021-07-01 10:38:00|4068.73|4067.23|4068.03|4066.53|4068.73|4067.23|4068.03|4066.53|229
1625135890000|2021-07-01 10:38:10|4067.53|4066.03|4068.03|4066.53|4068.03|4066.53|4067.53|4066.03|108
1625135900000|2021-07-01 10:38:20|4068.23|4066.73|4068.23|4066.73|4068.53|4067.03|4068.03|4066.53|127
1625135910000|2021-07-01 10:38:30|4068.53|4067.03|4069.03|4067.53|4069.03|4067.53|4068.03|4066.53|103
1625135920000|2021-07-01 10:38:40|4069.53|4068.03|4070.03|4068.53|4070.53|4069.03|4069.53|4068.03|82
1625135930000|2021-07-01 10:38:50|4069.73|4068.23|4070.53|4069.03|4070.53|4069.03|4069.53|4068.03|339
1625135940000|2021-07-01 10:39:00|4070.23|4068.73|4070.53|4069.03|4070.53|4069.03|4069.53|4068.03|499
1625135950000|2021-07-01 10:39:10|4070.03|4068.53|4070.03|4068.53|4070.53|4069.03|4069.53|4068.03|316
1625135960000|2021-07-01 10:39:20|4070.23|4068.73|4068.53|4067.03|4070.53|4069.03|4068.53|4067.03|716
1625135970000|2021-07-01 10:39:30|4069.03|4067.53|4069.53|4068.03|4069.53|4068.03|4068.03|4066.53|585
1625135980000|2021-07-01 10:39:40|4069.23|4067.73|4068.03|4066.53|4069.53|4068.03|4068.03|4066.53|289
1625135990000|2021-07-01 10:39:50|4067.53|4066.03|4067.53|4066.03|4067.53|4066.03|4067.53|4066.03|365
1625136000000|2021-07-01 10:40:00|4067.03|4065.53|4066.03|4064.53|4067.03|4065.53|4065.53|4064.03|1402
1625136010000|2021-07-01 10:40:10|4065.53|4064.03|4065.53|4064.03|4065.53|4064.03|4064.03|4062.53|686
1625136020000|2021-07-01 10:40:20|4065.23|4063.73|4065.03|4063.53|4065.53|4064.03|4064.53|4063.03|622
1625136030000|2021-07-01 10:40:30|4065.23|4063.73|4062.53|4061.03|4065.23|4063.73|4062.53|4061.03|2588
1625136040000|2021-07-01 10:40:40|4062.03|4060.53|4062.53|4061.03|4062.53|4061.03|4060.73|4059.23|2004
1625136050000|2021-07-01 10:40:50|4063.03|4061.53|4064.53|4063.03|4064.53|4063.03|4063.03|4061.53|688
1625136060000|2021-07-01 10:41:00|4064.03|4062.53|4064.53|4063.03|4065.03|4063.53|4063.73|4062.23|1094
1625136070000|2021-07-01 10:41:10|4064.73|4063.23|4064.03|4062.53|4065.53|4064.03|4062.53|4061.03|2077
1625136080000|2021-07-01 10:41:20|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|4063.03|4061.53|727
1625136090000|2021-07-01 10:41:30|4063.03|4061.53|4064.53|4063.03|4064.53|4063.03|4063.03|4061.53|406
1625136100000|2021-07-01 10:41:40|4065.03|4063.53|4065.03|4063.53|4065.03|4063.53|4064.53|4063.03|179
1625136110000|2021-07-01 10:41:50|4065.23|4063.73|4065.53|4064.03|4065.53|4064.03|4065.23|4063.73|69
1625136120000|2021-07-01 10:42:00|4066.23|4064.73|4066.53|4065.03|4066.53|4065.03|4066.03|4064.53|198
1625136130000|2021-07-01 10:42:10|4066.23|4064.73|4065.03|4063.53|4066.23|4064.73|4065.03|4063.53|214
1625136140000|2021-07-01 10:42:20|4065.53|4064.03|4064.53|4063.03|4065.53|4064.03|4064.53|4063.03|119
1625136150000|2021-07-01 10:42:30|4064.23|4062.73|4064.53|4063.03|4064.53|4063.03|4064.03|4062.53|81
1625136160000|2021-07-01 10:42:40|4065.03|4063.53|4066.23|4064.73|4066.53|4065.03|4065.03|4063.53|410
1625136170000|2021-07-01 10:42:50|4066.53|4065.03|4066.03|4064.53|4066.53|4065.03|4065.53|4064.03|162
1625136180000|2021-07-01 10:43:00|4066.53|4065.03|4065.53|4064.03|4066.53|4065.03|4065.53|4064.03|473
1625136190000|2021-07-01 10:43:10|4066.03|4064.53|4064.53|4063.03|4066.03|4064.53|4064.23|4062.73|217
1625136200000|2021-07-01 10:43:20|4064.73|4063.23|4064.53|4063.03|4065.03|4063.53|4064.03|4062.53|250
1625136210000|2021-07-01 10:43:30|4064.03|4062.53|4065.03|4063.53|4065.03|4063.53|4064.03|4062.53|261
1625136220000|2021-07-01 10:43:40|4064.73|4063.23|4063.73|4062.23|4064.73|4063.23|4063.53|4062.03|199
1625136230000|2021-07-01 10:43:50|4064.03|4062.53|4063.03|4061.53|4064.03|4062.53|4063.03|4061.53|199
1625136240000|2021-07-01 10:44:00|4063.23|4061.73|4063.03|4061.53|4063.23|4061.73|4062.53|4061.03|404
1625136250000|2021-07-01 10:44:10|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|150
1625136260000|2021-07-01 10:44:20|4063.03|4061.53|4063.53|4062.03|4063.73|4062.23|4063.03|4061.53|232
1625136270000|2021-07-01 10:44:30|4063.03|4061.53|4063.03|4061.53|4063.53|4062.03|4063.03|4061.53|96
1625136280000|2021-07-01 10:44:40|4063.23|4061.73|4063.53|4062.03|4063.53|4062.03|4063.03|4061.53|53
1625136290000|2021-07-01 10:44:50|4064.03|4062.53|4062.53|4061.03|4064.03|4062.53|4062.53|4061.03|178
1625136300000|2021-07-01 10:45:00|4062.23|4060.73|4061.53|4060.03|4062.53|4061.03|4061.03|4059.53|564
1625136310000|2021-07-01 10:45:10|4061.03|4059.53|4061.53|4060.03|4061.53|4060.03|4061.03|4059.53|414
1625136320000|2021-07-01 10:45:20|4060.53|4059.03|4061.03|4059.53|4061.03|4059.53|4060.53|4059.03|238
1625136330000|2021-07-01 10:45:30|4060.53|4059.03|4060.03|4058.53|4060.53|4059.03|4059.53|4058.03|307
1625136340000|2021-07-01 10:45:40|4059.73|4058.23|4061.03|4059.53|4061.03|4059.53|4059.73|4058.23|179
1625136350000|2021-07-01 10:45:50|4061.23|4059.73|4061.53|4060.03|4061.53|4060.03|4061.03|4059.53|96
1625136360000|2021-07-01 10:46:00|4061.23|4059.73|4061.23|4059.73|4061.23|4059.73|4060.53|4059.03|217
1625136370000|2021-07-01 10:46:10|4061.53|4060.03|4061.53|4060.03|4061.53|4060.03|4060.73|4059.23|248
1625136380000|2021-07-01 10:46:20|4062.03|4060.53|4063.03|4061.53|4063.03|4061.53|4062.03|4060.53|362
1625136390000|2021-07-01 10:46:30|4062.53|4061.03|4062.03|4060.53|4063.03|4061.53|4062.03|4060.53|702
1625136400000|2021-07-01 10:46:40|4061.73|4060.23|4062.23|4060.73|4062.23|4060.73|4061.53|4060.03|174
1625136410000|2021-07-01 10:46:50|4062.03|4060.53|4062.53|4061.03|4062.53|4061.03|4062.03|4060.53|145
1625136420000|2021-07-01 10:47:00|4063.03|4061.53|4064.03|4062.53|4064.03|4062.53|4062.53|4061.03|115
1625136430000|2021-07-01 10:47:10|4063.53|4062.03|4063.73|4062.23|4064.03|4062.53|4063.53|4062.03|77
1625136440000|2021-07-01 10:47:20|4064.03|4062.53|4063.53|4062.03|4064.03|4062.53|4063.53|4062.03|51
1625136450000|2021-07-01 10:47:30|4064.03|4062.53|4063.53|4062.03|4064.03|4062.53|4063.23|4061.73|137
1625136460000|2021-07-01 10:47:40|4064.03|4062.53|4063.03|4061.53|4064.03|4062.53|4063.03|4061.53|152
1625136470000|2021-07-01 10:47:50|4063.23|4061.73|4063.53|4062.03|4063.53|4062.03|4063.03|4061.53|85
1625136480000|2021-07-01 10:48:00|4063.03|4061.53|4064.53|4063.03|4065.03|4063.53|4063.03|4061.53|495
1625136490000|2021-07-01 10:48:10|4064.23|4062.73|4064.53|4063.03|4064.53|4063.03|4064.03|4062.53|506
1625136500000|2021-07-01 10:48:20|4064.03|4062.53|4064.03|4062.53|4064.23|4062.73|4064.03|4062.53|97
1625136510000|2021-07-01 10:48:30|4063.53|4062.03|4063.53|4062.03|4063.73|4062.23|4063.53|4062.03|194
1625136520000|2021-07-01 10:48:40|4064.03|4062.53|4064.23|4062.73|4064.23|4062.73|4064.03|4062.53|72
1625136530000|2021-07-01 10:48:50|4064.03|4062.53|4065.03|4063.53|4065.03|4063.53|4064.03|4062.53|150
1625136540000|2021-07-01 10:49:00|4065.53|4064.03|4066.03|4064.53|4066.03|4064.53|4065.53|4064.03|300
1625136550000|2021-07-01 10:49:10|4066.53|4065.03|4066.53|4065.03|4066.53|4065.03|4066.03|4064.53|160
1625136560000|2021-07-01 10:49:20|4066.03|4064.53|4066.03|4064.53|4066.03|4064.53|4066.03|4064.53|90
1625136570000|2021-07-01 10:49:30|4066.23|4064.73|4066.03|4064.53|4066.23|4064.73|4066.03|4064.53|155
1625136580000|2021-07-01 10:49:40|4065.53|4064.03|4064.53|4063.03|4065.53|4064.03|4064.53|4063.03|683
1625136590000|2021-07-01 10:49:50|4064.23|4062.73|4064.03|4062.53|4064.53|4063.03|4064.03|4062.53|215
1625136600000|2021-07-01 10:50:00|4064.53|4063.03|4062.53|4061.03|4064.53|4063.03|4062.03|4060.53|518
1625136610000|2021-07-01 10:50:10|4062.03|4060.53|4061.03|4059.53|4062.03|4060.53|4061.03|4059.53|96
1625136620000|2021-07-01 10:50:20|4060.53|4059.03|4060.53|4059.03|4060.53|4059.03|4060.03|4058.53|344
1625136630000|2021-07-01 10:50:30|4060.73|4059.23|4060.03|4058.53|4061.03|4059.53|4059.73|4058.23|561
1625136640000|2021-07-01 10:50:40|4060.53|4059.03|4060.53|4059.03|4061.03|4059.53|4060.53|4059.03|104
1625136650000|2021-07-01 10:50:50|4060.73|4059.23|4061.03|4059.53|4061.03|4059.53|4060.53|4059.03|61
1625136660000|2021-07-01 10:51:00|4060.53|4059.03|4060.03|4058.53|4061.03|4059.53|4060.03|4058.53|124
1625136670000|2021-07-01 10:51:10|4060.53|4059.03|4060.23|4058.73|4060.53|4059.03|4060.03|4058.53|39
1625136680000|2021-07-01 10:51:20|4060.53|4059.03|4061.03|4059.53|4061.03|4059.53|4060.03|4058.53|397
1625136690000|2021-07-01 10:51:30|4061.53|4060.03|4060.03|4058.53|4061.53|4060.03|4060.03|4058.53|96
1625136700000|2021-07-01 10:51:40|4060.53|4059.03|4060.53|4059.03|4060.53|4059.03|4060.53|4059.03|142
1625136710000|2021-07-01 10:51:50|4060.23|4058.73|4060.03|4058.53|4060.23|4058.73|4060.03|4058.53|60
1625136720000|2021-07-01 10:52:00|4060.53|4059.03|4061.53|4060.03|4061.53|4060.03|4060.53|4059.03|185
1625136730000|2021-07-01 10:52:10|4060.53|4059.03|4060.03|4058.53|4060.53|4059.03|4060.03|4058.53|90
1625136740000|2021-07-01 10:52:20|4059.73|4058.23|4060.03|4058.53|4060.53|4059.03|4059.73|4058.23|104
1625136750000|2021-07-01 10:52:30|4059.53|4058.03|4059.53|4058.03|4059.53|4058.03|4059.53|4058.03|29
1625136760000|2021-07-01 10:52:40|4059.03|4057.53|4060.03|4058.53|4060.03|4058.53|4059.03|4057.53|127
1625136770000|2021-07-01 10:52:50|4059.73|4058.23|4059.53|4058.03|4060.03|4058.53|4059.23|4057.73|69
1625136780000|2021-07-01 10:53:00|4059.03|4057.53|4059.03|4057.53|4059.53|4058.03|4059.03|4057.53|253
1625136790000|2021-07-01 10:53:10|4058.73|4057.23|4058.53|4057.03|4058.73|4057.23|4058.03|4056.53|664
1625136800000|2021-07-01 10:53:20|4058.03|4056.53|4056.73|4055.23|4058.03|4056.53|4056.73|4055.23|1149
1625136810000|2021-07-01 10:53:30|4057.03|4055.53|4056.73|4055.23|4057.03|4055.53|4056.53|4055.03|252
1625136820000|2021-07-01 10:53:40|4057.03|4055.53|4056.53|4055.03|4057.03|4055.53|4056.53|4055.03|422
1625136830000|2021-07-01 10:53:50|4056.03|4054.53|4057.03|4055.53|4057.03|4055.53|4056.03|4054.53|378
1625136840000|2021-07-01 10:54:00|4057.23|4055.73|4058.03|4056.53|4058.03|4056.53|4057.03|4055.53|422
1625136850000|2021-07-01 10:54:10|4057.53|4056.03|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|284
1625136860000|2021-07-01 10:54:20|4058.03|4056.53|4058.53|4057.03|4058.53|4057.03|4058.03|4056.53|300
1625136870000|2021-07-01 10:54:30|4058.03|4056.53|4059.03|4057.53|4059.03|4057.53|4058.03|4056.53|291
1625136880000|2021-07-01 10:54:40|4058.53|4057.03|4058.53|4057.03|4058.53|4057.03|4058.53|4057.03|632
1625136890000|2021-07-01 10:54:50|4058.23|4056.73|4058.53|4057.03|4058.53|4057.03|4058.03|4056.53|78
1625136900000|2021-07-01 10:55:00|4058.03|4056.53|4056.53|4055.03|4058.23|4056.73|4056.53|4055.03|340
1625136910000|2021-07-01 10:55:10|4056.73|4055.23|4056.03|4054.53|4057.03|4055.53|4056.03|4054.53|276
1625136920000|2021-07-01 10:55:20|4056.53|4055.03|4056.73|4055.23|4056.73|4055.23|4056.03|4054.53|274
1625136930000|2021-07-01 10:55:30|4057.03|4055.53|4057.03|4055.53|4057.53|4056.03|4056.53|4055.03|70
1625136940000|2021-07-01 10:55:40|4057.23|4055.73|4057.03|4055.53|4057.23|4055.73|4056.53|4055.03|30
1625136950000|2021-07-01 10:55:50|4056.53|4055.03|4057.03|4055.53|4057.03|4055.53|4056.53|4055.03|132
1625136960000|2021-07-01 10:56:00|4056.53|4055.03|4057.03|4055.53|4057.53|4056.03|4056.53|4055.03|236
1625136970000|2021-07-01 10:56:10|4056.53|4055.03|4057.03|4055.53|4057.03|4055.53|4056.53|4055.03|68
1625136980000|2021-07-01 10:56:20|4056.53|4055.03|4057.03|4055.53|4057.03|4055.53|4056.53|4055.03|378
1625136990000|2021-07-01 10:56:30|4056.53|4055.03|4056.03|4054.53|4056.53|4055.03|4056.03|4054.53|199
1625137000000|2021-07-01 10:56:40|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|48
1625137010000|2021-07-01 10:56:50|4057.03|4055.53|4057.53|4056.03|4057.53|4056.03|4057.03|4055.53|94
1625137020000|2021-07-01 10:57:00|4058.03|4056.53|4057.73|4056.23|4058.03|4056.53|4057.73|4056.23|100
1625137030000|2021-07-01 10:57:10|4058.03|4056.53|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|79
1625137040000|2021-07-01 10:57:20|4057.73|4056.23|4056.53|4055.03|4057.73|4056.23|4056.53|4055.03|124
1625137050000|2021-07-01 10:57:30|4056.03|4054.53|4056.53|4055.03|4057.03|4055.53|4056.03|4054.53|172
1625137060000|2021-07-01 10:57:40|4056.03|4054.53|4056.03|4054.53|4056.53|4055.03|4056.03|4054.53|219
1625137070000|2021-07-01 10:57:50|4056.23|4054.73|4056.53|4055.03|4056.53|4055.03|4056.23|4054.73|30
1625137080000|2021-07-01 10:58:00|4057.53|4056.03|4057.53|4056.03|4057.53|4056.03|4057.03|4055.53|816
1625137090000|2021-07-01 10:58:10|4057.03|4055.53|4057.53|4056.03|4057.53|4056.03|4056.73|4055.23|209
1625137100000|2021-07-01 10:58:20|4057.73|4056.23|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|168
1625137110000|2021-07-01 10:58:30|4057.53|4056.03|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|75
1625137120000|2021-07-01 10:58:40|4057.53|4056.03|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|288
1625137130000|2021-07-01 10:58:50|4057.73|4056.23|4058.03|4056.53|4058.03|4056.53|4057.73|4056.23|126
1625137140000|2021-07-01 10:59:00|4057.53|4056.03|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|177
1625137150000|2021-07-01 10:59:10|4057.53|4056.03|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|281
1625137160000|2021-07-01 10:59:20|4058.23|4056.73|4058.03|4056.53|4058.23|4056.73|4058.03|4056.53|82
1625137170000|2021-07-01 10:59:30|4058.23|4056.73|4058.53|4057.03|4058.53|4057.03|4058.03|4056.53|157
1625137180000|2021-07-01 10:59:40|4059.03|4057.53|4059.53|4058.03|4059.53|4058.03|4059.03|4057.53|396
1625137190000|2021-07-01 10:59:50|4060.03|4058.53|4059.53|4058.03|4060.03|4058.53|4059.53|4058.03|79
1625137200000|2021-07-01 11:00:00|4058.53|4057.03|4057.03|4055.53|4058.53|4057.03|4057.03|4055.53|654
1625137210000|2021-07-01 11:00:10|4056.53|4055.03|4055.53|4054.03|4056.73|4055.23|4055.53|4054.03|310
1625137220000|2021-07-01 11:00:20|4056.03|4054.53|4056.53|4055.03|4057.03|4055.53|4055.53|4054.03|410
1625137230000|2021-07-01 11:00:30|4056.03|4054.53|4056.53|4055.03|4056.53|4055.03|4056.03|4054.53|68
1625137240000|2021-07-01 11:00:40|4056.23|4054.73|4057.53|4056.03|4057.53|4056.03|4056.03|4054.53|71
1625137250000|2021-07-01 11:00:50|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|75
1625137260000|2021-07-01 11:01:00|4057.53|4056.03|4056.73|4055.23|4057.53|4056.03|4056.53|4055.03|100
1625137270000|2021-07-01 11:01:10|4057.03|4055.53|4056.53|4055.03|4057.03|4055.53|4056.53|4055.03|72
1625137280000|2021-07-01 11:01:20|4056.03|4054.53|4056.23|4054.73|4056.53|4055.03|4056.03|4054.53|99
1625137290000|2021-07-01 11:01:30|4056.03|4054.53|4056.03|4054.53|4056.03|4054.53|4056.03|4054.53|41
1625137300000|2021-07-01 11:01:40|4055.53|4054.03|4054.53|4053.03|4055.53|4054.03|4054.53|4053.03|773
1625137310000|2021-07-01 11:01:50|4055.03|4053.53|4054.03|4052.53|4055.03|4053.53|4053.53|4052.03|817
1625137320000|2021-07-01 11:02:00|4054.53|4053.03|4054.03|4052.53|4054.53|4053.03|4054.03|4052.53|542
1625137330000|2021-07-01 11:02:10|4054.23|4052.73|4054.53|4053.03|4054.53|4053.03|4054.23|4052.73|139
1625137340000|2021-07-01 11:02:20|4055.03|4053.53|4055.03|4053.53|4055.53|4054.03|4054.53|4053.03|574
1625137350000|2021-07-01 11:02:30|4054.73|4053.23|4055.03|4053.53|4055.03|4053.53|4054.53|4053.03|207
1625137360000|2021-07-01 11:02:40|4054.53|4053.03|4055.03|4053.53|4055.03|4053.53|4054.53|4053.03|140
1625137370000|2021-07-01 11:02:50|4055.53|4054.03|4055.03|4053.53|4055.53|4054.03|4055.03|4053.53|202
1625137380000|2021-07-01 11:03:00|4055.23|4053.73|4056.03|4054.53|4056.03|4054.53|4055.23|4053.73|193
1625137390000|2021-07-01 11:03:10|4055.03|4053.53|4056.53|4055.03|4056.53|4055.03|4055.03|4053.53|385
1625137400000|2021-07-01 11:03:20|4056.03|4054.53|4058.03|4056.53|4058.03|4056.53|4056.03|4054.53|219
1625137410000|2021-07-01 11:03:30|4059.03|4057.53|4058.03|4056.53|4059.03|4057.53|4057.53|4056.03|631
1625137420000|2021-07-01 11:03:40|4057.53|4056.03|4058.53|4057.03|4059.03|4057.53|4057.53|4056.03|190
1625137430000|2021-07-01 11:03:50|4059.03|4057.53|4058.53|4057.03|4059.53|4058.03|4058.53|4057.03|359
1625137440000|2021-07-01 11:04:00|4058.03|4056.53|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|609
1625137450000|2021-07-01 11:04:10|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|464
1625137460000|2021-07-01 11:04:20|4056.53|4055.03|4056.03|4054.53|4056.53|4055.03|4056.03|4054.53|583
1625137470000|2021-07-01 11:04:30|4055.53|4054.03|4055.03|4053.53|4055.53|4054.03|4055.03|4053.53|90
1625137480000|2021-07-01 11:04:40|4054.73|4053.23|4054.53|4053.03|4055.03|4053.53|4054.03|4052.53|192
1625137490000|2021-07-01 11:04:50|4054.23|4052.73|4054.53|4053.03|4055.53|4054.03|4054.23|4052.73|279
1625137500000|2021-07-01 11:05:00|4055.03|4053.53|4055.23|4053.73|4055.53|4054.03|4055.03|4053.53|173
1625137510000|2021-07-01 11:05:10|4055.03|4053.53|4054.03|4052.53|4055.03|4053.53|4054.03|4052.53|318
1625137520000|2021-07-01 11:05:20|4053.53|4052.03|4053.23|4051.73|4054.03|4052.53|4053.03|4051.53|919
1625137530000|2021-07-01 11:05:30|4053.53|4052.03|4053.03|4051.53|4053.53|4052.03|4052.53|4051.03|453
1625137540000|2021-07-01 11:05:40|4053.23|4051.73|4053.53|4052.03|4053.53|4052.03|4053.23|4051.73|122
1625137550000|2021-07-01 11:05:50|4053.03|4051.53|4053.53|4052.03|4053.53|4052.03|4053.03|4051.53|73
1625137560000|2021-07-01 11:06:00|4053.73|4052.23|4055.03|4053.53|4055.03|4053.53|4053.53|4052.03|204
1625137570000|2021-07-01 11:06:10|4054.53|4053.03|4054.03|4052.53|4055.03|4053.53|4054.03|4052.53|59
1625137580000|2021-07-01 11:06:20|4054.53|4053.03|4054.03|4052.53|4054.53|4053.03|4053.53|4052.03|186
1625137590000|2021-07-01 11:06:30|4054.53|4053.03|4054.73|4053.23|4055.03|4053.53|4054.03|4052.53|113
1625137600000|2021-07-01 11:06:40|4055.03|4053.53|4055.53|4054.03|4055.53|4054.03|4054.73|4053.23|219
1625137610000|2021-07-01 11:06:50|4055.23|4053.73|4055.53|4054.03|4055.53|4054.03|4055.23|4053.73|46
1625137620000|2021-07-01 11:07:00|4055.73|4054.23|4056.53|4055.03|4056.53|4055.03|4055.73|4054.23|119
1625137630000|2021-07-01 11:07:10|4056.23|4054.73|4056.73|4055.23|4056.73|4055.23|4056.03|4054.53|216
1625137640000|2021-07-01 11:07:20|4057.03|4055.53|4056.53|4055.03|4057.03|4055.53|4056.03|4054.53|211
1625137650000|2021-07-01 11:07:30|4056.03|4054.53|4055.03|4053.53|4056.03|4054.53|4055.03|4053.53|755
1625137660000|2021-07-01 11:07:40|4054.53|4053.03|4055.03|4053.53|4055.03|4053.53|4054.23|4052.73|488
1625137670000|2021-07-01 11:07:50|4055.53|4054.03|4056.03|4054.53|4056.03|4054.53|4055.53|4054.03|40
1625137680000|2021-07-01 11:08:00|4055.53|4054.03|4055.73|4054.23|4056.03|4054.53|4055.53|4054.03|119
1625137690000|2021-07-01 11:08:10|4055.53|4054.03|4056.03|4054.53|4056.23|4054.73|4055.53|4054.03|17
1625137700000|2021-07-01 11:08:20|4056.53|4055.03|4056.23|4054.73|4056.53|4055.03|4056.03|4054.53|225
1625137710000|2021-07-01 11:08:30|4056.03|4054.53|4055.53|4054.03|4056.53|4055.03|4055.53|4054.03|94
1625137720000|2021-07-01 11:08:40|4055.73|4054.23|4056.03|4054.53|4056.03|4054.53|4055.53|4054.03|32
1625137730000|2021-07-01 11:08:50|4056.53|4055.03|4057.53|4056.03|4057.53|4056.03|4056.53|4055.03|192
1625137740000|2021-07-01 11:09:00|4057.73|4056.23|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|514
1625137750000|2021-07-01 11:09:10|4057.23|4055.73|4057.53|4056.03|4058.03|4056.53|4057.23|4055.73|197
1625137760000|2021-07-01 11:09:20|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|4056.53|4055.03|53
1625137770000|2021-07-01 11:09:30|4057.53|4056.03|4057.03|4055.53|4057.73|4056.23|4057.03|4055.53|261
1625137780000|2021-07-01 11:09:40|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|4056.03|4054.53|122
1625137790000|2021-07-01 11:09:50|4057.03|4055.53|4057.03|4055.53|4057.23|4055.73|4056.53|4055.03|104
1625137800000|2021-07-01 11:10:00|4057.23|4055.73|4057.23|4055.73|4057.53|4056.03|4057.03|4055.53|48
1625137810000|2021-07-01 11:10:10|4057.53|4056.03|4058.03|4056.53|4058.53|4057.03|4057.53|4056.03|489
1625137820000|2021-07-01 11:10:20|4057.53|4056.03|4057.53|4056.03|4057.73|4056.23|4057.53|4056.03|86
1625137830000|2021-07-01 11:10:30|4057.03|4055.53|4056.23|4054.73|4057.03|4055.53|4056.03|4054.53|107
1625137840000|2021-07-01 11:10:40|4056.03|4054.53|4055.53|4054.03|4056.03|4054.53|4055.53|4054.03|38
1625137850000|2021-07-01 11:10:50|4056.03|4054.53|4056.03|4054.53|4057.03|4055.53|4056.03|4054.53|207
1625137860000|2021-07-01 11:11:00|||||||||142
1625137870000|2021-07-01 11:11:10|4056.53|4055.03|4057.03|4055.53|4057.53|4056.03|4056.53|4055.03|173
1625137880000|2021-07-01 11:11:20|4057.53|4056.03|4056.73|4055.23|4058.03|4056.53|4056.73|4055.23|218
1625137890000|2021-07-01 11:11:30|4056.53|4055.03|4056.53|4055.03|4057.03|4055.53|4056.03|4054.53|81
1625137900000|2021-07-01 11:11:40|4056.03|4054.53|4055.53|4054.03|4056.53|4055.03|4055.53|4054.03|79
1625137910000|2021-07-01 11:11:50|4055.03|4053.53|4055.03|4053.53|4055.23|4053.73|4055.03|4053.53|220
1625137920000|2021-07-01 11:12:00|4054.53|4053.03|4054.53|4053.03|4055.03|4053.53|4054.53|4053.03|318
1625137930000|2021-07-01 11:12:10|4055.03|4053.53|4055.03|4053.53|4055.53|4054.03|4055.03|4053.53|245
1625137940000|2021-07-01 11:12:20|4055.53|4054.03|4055.03|4053.53|4055.53|4054.03|4055.03|4053.53|572
1625137950000|2021-07-01 11:12:30|4055.53|4054.03|4055.53|4054.03|4055.53|4054.03|4055.03|4053.53|203
1625137960000|2021-07-01 11:12:40|4055.03|4053.53|4054.53|4053.03|4055.03|4053.53|4054.53|4053.03|34
1625137970000|2021-07-01 11:12:50|4054.23|4052.73|4054.23|4052.73|4054.23|4052.73|4054.23|4052.73|114
1625137980000|2021-07-01 11:13:00|4054.03|4052.53|4054.03|4052.53|4054.53|4053.03|4054.03|4052.53|192
1625137990000|2021-07-01 11:13:10|4054.23|4052.73|4054.53|4053.03|4054.53|4053.03|4054.03|4052.53|281
1625138000000|2021-07-01 11:13:20|4055.03|4053.53|4055.03|4053.53|4055.03|4053.53|4055.03|4053.53|48
1625138010000|2021-07-01 11:13:30|4055.53|4054.03|4055.53|4054.03|4055.53|4054.03|4055.53|4054.03|175
1625138020000|2021-07-01 11:13:40|4056.03|4054.53|4054.03|4052.53|4056.03|4054.53|4054.03|4052.53|696
1625138030000|2021-07-01 11:13:50|4054.53|4053.03|4054.53|4053.03|4054.53|4053.03|4054.53|4053.03|257
1625138040000|2021-07-01 11:14:00|4054.23|4052.73|4054.53|4053.03|4054.53|4053.03|4054.23|4052.73|115
1625138050000|2021-07-01 11:14:10|4054.03|4052.53|4052.53|4051.03|4054.03|4052.53|4052.53|4051.03|1217
1625138060000|2021-07-01 11:14:20|4052.03|4050.53|4052.23|4050.73|4052.23|4050.73|4051.03|4049.53|1868
1625138070000|2021-07-01 11:14:30|4052.03|4050.53|4052.53|4051.03|4053.03|4051.53|4052.03|4050.53|226
1625138080000|2021-07-01 11:14:40|4052.03|4050.53|4051.53|4050.03|4052.03|4050.53|4051.53|4050.03|1033
1625138090000|2021-07-01 11:14:50|4051.73|4050.23|4052.03|4050.53|4052.53|4051.03|4051.53|4050.03|251
1625138100000|2021-07-01 11:15:00|4052.53|4051.03|4051.53|4050.03|4052.53|4051.03|4051.53|4050.03|468
1625138110000|2021-07-01 11:15:10|4052.03|4050.53|4054.03|4052.53|4054.03|4052.53|4051.53|4050.03|435
1625138120000|2021-07-01 11:15:20|4054.53|4053.03|4054.03|4052.53|4054.53|4053.03|4054.03|4052.53|129
1625138130000|2021-07-01 11:15:30|4054.53|4053.03|4054.03|4052.53|4054.53|4053.03|4054.03|4052.53|312
1625138140000|2021-07-01 11:15:40|||||||||4
1625138150000|2021-07-01 11:15:50|4054.53|4053.03|4054.03|4052.53|4054.53|4053.03|4054.03|4052.53|58
1625138160000|2021-07-01 11:16:00|4054.53|4053.03|4054.53|4053.03|4054.53|4053.03|4054.03|4052.53|49
1625138170000|2021-07-01 11:16:10|4055.53|4054.03|4055.03|4053.53|4055.53|4054.03|4055.03|4053.53|239
1625138180000|2021-07-01 11:16:20|4055.23|4053.73|4055.03|4053.53|4055.23|4053.73|4055.03|4053.53|234
1625138190000|2021-07-01 11:16:30|4054.73|4053.23|4055.03|4053.53|4055.03|4053.53|4054.73|4053.23|70
1625138200000|2021-07-01 11:16:40|4055.53|4054.03|4055.23|4053.73|4055.53|4054.03|4055.03|4053.53|133
1625138210000|2021-07-01 11:16:50|4055.53|4054.03|4055.03|4053.53|4055.53|4054.03|4054.53|4053.03|82
1625138220000|2021-07-01 11:17:00|4054.73|4053.23|4054.53|4053.03|4055.03|4053.53|4054.53|4053.03|38
1625138230000|2021-07-01 11:17:10|4054.73|4053.23|4054.73|4053.23|4054.73|4053.23|4054.73|4053.23|53
1625138240000|2021-07-01 11:17:20|4055.03|4053.53|4056.53|4055.03|4056.53|4055.03|4054.73|4053.23|80
1625138250000|2021-07-01 11:17:30|4056.23|4054.73|4055.53|4054.03|4056.23|4054.73|4055.53|4054.03|205
1625138260000|2021-07-01 11:17:40|4055.73|4054.23|4056.53|4055.03|4056.73|4055.23|4055.73|4054.23|258
1625138270000|2021-07-01 11:17:50|4056.73|4055.23|4058.03|4056.53|4058.03|4056.53|4056.73|4055.23|108
1625138280000|2021-07-01 11:18:00|4057.53|4056.03|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|261
1625138290000|2021-07-01 11:18:10|4057.53|4056.03|4057.73|4056.23|4058.03|4056.53|4057.53|4056.03|322
1625138300000|2021-07-01 11:18:20|4057.53|4056.03|4057.53|4056.03|4057.53|4056.03|4057.03|4055.53|161
1625138310000|2021-07-01 11:18:30|4057.73|4056.23|4058.53|4057.03|4058.53|4057.03|4057.73|4056.23|97
1625138320000|2021-07-01 11:18:40|4058.03|4056.53|4058.03|4056.53|4058.73|4057.23|4058.03|4056.53|411
1625138330000|2021-07-01 11:18:50|4057.53|4056.03|4057.73|4056.23|4058.53|4057.03|4057.53|4056.03|366
1625138340000|2021-07-01 11:19:00|4058.03|4056.53|4058.03|4056.53|4058.03|4056.53|4057.53|4056.03|278
1625138350000|2021-07-01 11:19:10|4057.53|4056.03|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|227
1625138360000|2021-07-01 11:19:20|4057.73|4056.23|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|198
1625138370000|2021-07-01 11:19:30|||||||||18
1625138380000|2021-07-01 11:19:40|4058.03|4056.53|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|179
1625138390000|2021-07-01 11:19:50|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|4056.53|4055.03|390
1625138400000|2021-07-01 11:20:00|4057.23|4055.73|4057.03|4055.53|4057.53|4056.03|4057.03|4055.53|240
1625138410000|2021-07-01 11:20:10|||||||||4
1625138420000|2021-07-01 11:20:20|4056.03|4054.53|4057.03|4055.53|4057.03|4055.53|4055.73|4054.23|836
1625138430000|2021-07-01 11:20:30|4057.53|4056.03|4057.03|4055.53|4057.53|4056.03|4057.03|4055.53|454
1625138440000|2021-07-01 11:20:40|4056.53|4055.03|4056.53|4055.03|4057.03|4055.53|4056.23|4054.73|464
1625138450000|2021-07-01 11:20:50|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|226
1625138460000|2021-07-01 11:21:00|4056.53|4055.03|4056.03|4054.53|4056.53|4055.03|4056.03|4054.53|130
1625138470000|2021-07-01 11:21:10|4055.73|4054.23|4055.53|4054.03|4056.03|4054.53|4055.53|4054.03|200
1625138480000|2021-07-01 11:21:20|4055.23|4053.73|4055.53|4054.03|4056.03|4054.53|4055.03|4053.53|438
1625138490000|2021-07-01 11:21:30|4055.03|4053.53|4055.53|4054.03|4055.53|4054.03|4055.03|4053.53|343
1625138500000|2021-07-01 11:21:40|4056.03|4054.53|4055.53|4054.03|4056.03|4054.53|4055.53|4054.03|389
1625138510000|2021-07-01 11:21:50|4056.03|4054.53|4055.53|4054.03|4056.03|4054.53|4055.53|4054.03|519
1625138520000|2021-07-01 11:22:00|4055.03|4053.53|4054.53|4053.03|4055.03|4053.53|4054.53|4053.03|384
1625138530000|2021-07-01 11:22:10|4054.03|4052.53|4053.53|4052.03|4054.23|4052.73|4053.53|4052.03|608
1625138540000|2021-07-01 11:22:20|4053.73|4052.23|4054.03|4052.53|4054.03|4052.53|4053.73|4052.23|112
1625138550000|2021-07-01 11:22:30|4053.53|4052.03|4053.53|4052.03|4053.53|4052.03|4053.53|4052.03|432
1625138560000|2021-07-01 11:22:40|4054.03|4052.53|4052.53|4051.03|4054.03|4052.53|4052.53|4051.03|193
1625138570000|2021-07-01 11:22:50|4053.03|4051.53|4052.53|4051.03|4053.03|4051.53|4052.53|4051.03|271
1625138580000|2021-07-01 11:23:00|4052.73|4051.23|4052.03|4050.53|4053.03|4051.53|4052.03|4050.53|184
1625138590000|2021-07-01 11:23:10|4051.73|4050.23|4052.03|4050.53|4052.03|4050.53|4051.73|4050.23|249
1625138600000|2021-07-01 11:23:20|4051.73|4050.23|4051.23|4049.73|4052.03|4050.53|4051.03|4049.53|288
1625138610000|2021-07-01 11:23:30|4051.03|4049.53|4051.53|4050.03|4051.53|4050.03|4051.03|4049.53|161
1625138620000|2021-07-01 11:23:40|4051.23|4049.73|4050.53|4049.03|4051.53|4050.03|4050.53|4049.03|187
1625138630000|2021-07-01 11:23:50|4051.03|4049.53|4050.53|4049.03|4051.03|4049.53|4050.53|4049.03|44
1625138640000|2021-07-01 11:24:00|4051.03|4049.53|4051.03|4049.53|4051.53|4050.03|4051.03|4049.53|163
1625138650000|2021-07-01 11:24:10|4051.53|4050.03|4051.73|4050.23|4052.03|4050.53|4051.53|4050.03|220
1625138660000|2021-07-01 11:24:20|4052.03|4050.53|4052.53|4051.03|4052.53|4051.03|4052.03|4050.53|35
1625138670000|2021-07-01 11:24:30|4052.03|4050.53|4051.53|4050.03|4052.03|4050.53|4051.53|4050.03|17
1625138680000|2021-07-01 11:24:40|4051.23|4049.73|4051.53|4050.03|4051.53|4050.03|4051.03|4049.53|128
1625138690000|2021-07-01 11:24:50|4052.03|4050.53|4052.03|4050.53|4052.03|4050.53|4052.03|4050.53|46
1625138700000|2021-07-01 11:25:00|4052.53|4051.03|4053.03|4051.53|4053.03|4051.53|4052.53|4051.03|231
1625138710000|2021-07-01 11:25:10|4053.23|4051.73|4054.03|4052.53|4054.03|4052.53|4053.03|4051.53|389
1625138720000|2021-07-01 11:25:20|4053.53|4052.03|4054.03|4052.53|4054.03|4052.53|4053.53|4052.03|83
1625138730000|2021-07-01 11:25:30|4053.73|4052.23|4054.03|4052.53|4054.03|4052.53|4053.53|4052.03|142
1625138740000|2021-07-01 11:25:40|4054.53|4053.03|4055.03|4053.53|4055.03|4053.53|4054.53|4053.03|55
1625138750000|2021-07-01 11:25:50|4055.53|4054.03|4055.53|4054.03|4055.53|4054.03|4055.03|4053.53|447
1625138760000|2021-07-01 11:26:00|4056.03|4054.53|4056.03|4054.53|4056.03|4054.53|4055.53|4054.03|470
1625138770000|2021-07-01 11:26:10|4055.73|4054.23|4056.03|4054.53|4056.23|4054.73|4055.73|4054.23|86
1625138780000|2021-07-01 11:26:20|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|79
1625138790000|2021-07-01 11:26:30|4056.23|4054.73|4056.03|4054.53|4056.23|4054.73|4055.53|4054.03|175
1625138800000|2021-07-01 11:26:40|||||||||20
1625138810000|2021-07-01 11:26:50|4055.53|4054.03|4055.03|4053.53|4055.53|4054.03|4055.03|4053.53|70
1625138820000|2021-07-01 11:27:00|4055.23|4053.73|4057.03|4055.53|4057.03|4055.53|4055.23|4053.73|175
1625138830000|2021-07-01 11:27:10|4056.73|4055.23|4057.53|4056.03|4057.53|4056.03|4056.73|4055.23|132
1625138840000|2021-07-01 11:27:20|4057.23|4055.73|4058.03|4056.53|4058.03|4056.53|4057.23|4055.73|46
1625138850000|2021-07-01 11:27:30|4057.73|4056.23|4057.53|4056.03|4058.03|4056.53|4057.03|4055.53|897
1625138860000|2021-07-01 11:27:40|4057.03|4055.53|4058.23|4056.73|4058.53|4057.03|4057.03|4055.53|171
1625138870000|2021-07-01 11:27:50|4058.53|4057.03|4057.03|4055.53|4058.53|4057.03|4057.03|4055.53|434
1625138880000|2021-07-01 11:28:00|4057.53|4056.03|4057.53|4056.03|4057.53|4056.03|4057.03|4055.53|452
1625138890000|2021-07-01 11:28:10|4057.03|4055.53|4057.53|4056.03|4058.03|4056.53|4057.03|4055.53|589
1625138900000|2021-07-01 11:28:20|4057.23|4055.73|4056.53|4055.03|4057.23|4055.73|4056.53|4055.03|312
1625138910000|2021-07-01 11:28:30|4056.03|4054.53|4057.03|4055.53|4057.53|4056.03|4055.53|4054.03|1934
1625138920000|2021-07-01 11:28:40|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|4056.53|4055.03|823
1625138930000|2021-07-01 11:28:50|4056.03|4054.53|4057.03|4055.53|4057.03|4055.53|4056.03|4054.53|1039
1625138940000|2021-07-01 11:29:00|4057.53|4056.03|4057.53|4056.03|4057.53|4056.03|4057.53|4056.03|210
1625138950000|2021-07-01 11:29:10|4058.03|4056.53|4058.03|4056.53|4058.03|4056.53|4058.03|4056.53|169
1625138960000|2021-07-01 11:29:20|4058.53|4057.03|4059.53|4058.03|4059.53|4058.03|4058.53|4057.03|103
1625138970000|2021-07-01 11:29:30|4060.03|4058.53|4059.03|4057.53|4060.03|4058.53|4059.03|4057.53|344
1625138980000|2021-07-01 11:29:40|4060.03|4058.53|4060.03|4058.53|4060.23|4058.73|4059.53|4058.03|775
1625138990000|2021-07-01 11:29:50|4060.53|4059.03|4060.53|4059.03|4061.03|4059.53|4060.03|4058.53|345
1625139000000|2021-07-01 11:30:00|4059.53|4058.03|4059.03|4057.53|4060.03|4058.53|4059.03|4057.53|416
1625139010000|2021-07-01 11:30:10|4058.53|4057.03|4058.03|4056.53|4058.53|4057.03|4058.03|4056.53|109
1625139020000|2021-07-01 11:30:20|4057.53|4056.03|4057.53|4056.03|4058.03|4056.53|4057.53|4056.03|297
1625139030000|2021-07-01 11:30:30|4057.03|4055.53|4057.03|4055.53|4057.03|4055.53|4056.53|4055.03|565
1625139040000|2021-07-01 11:30:40|4056.53|4055.03|4057.53|4056.03|4057.53|4056.03|4056.53|4055.03|112
1625139050000|2021-07-01 11:30:50|4058.03|4056.53|4058.53|4057.03|4058.53|4057.03|4058.03|4056.53|225
1625139060000|2021-07-01 11:31:00|4058.23|4056.73|4058.53|4057.03|4058.53|4057.03|4058.23|4056.73|449
1625139070000|2021-07-01 11:31:10|4058.03|4056.53|4058.03|4056.53|4058.53|4057.03|4058.03|4056.53|67
1625139080000|2021-07-01 11:31:20|4058.53|4057.03|4059.03|4057.53|4059.03|4057.53|4058.53|4057.03|175
1625139090000|2021-07-01 11:31:30|4058.53|4057.03|4058.53|4057.03|4058.73|4057.23|4058.53|4057.03|121
1625139100000|2021-07-01 11:31:40|4059.03|4057.53|4059.03|4057.53|4059.03|4057.53|4059.03|4057.53|73
1625139110000|2021-07-01 11:31:50|4059.53|4058.03|4060.03|4058.53|4060.03|4058.53|4059.53|4058.03|127
1625139120000|2021-07-01 11:32:00|4060.53|4059.03|4060.53|4059.03|4060.53|4059.03|4060.53|4059.03|104
1625139130000|2021-07-01 11:32:10|4060.73|4059.23|4061.53|4060.03|4061.53|4060.03|4060.53|4059.03|247
1625139140000|2021-07-01 11:32:20|4061.03|4059.53|4062.53|4061.03|4062.53|4061.03|4061.03|4059.53|189
1625139150000|2021-07-01 11:32:30|4063.03|4061.53|4063.03|4061.53|4063.03|4061.53|4062.53|4061.03|348
1625139160000|2021-07-01 11:32:40|4062.53|4061.03|4062.73|4061.23|4062.73|4061.23|4062.53|4061.03|273
1625139170000|2021-07-01 11:32:50|4062.53|4061.03|4063.53|4062.03|4064.03|4062.53|4062.53|4061.03|360
1625139180000|2021-07-01 11:33:00|4064.03|4062.53|4063.73|4062.23|4064.03|4062.53|4063.53|4062.03|421
1625139190000|2021-07-01 11:33:10|4063.53|4062.03|4063.53|4062.03|4064.03|4062.53|4063.53|4062.03|95
1625139200000|2021-07-01 11:33:20|4064.03|4062.53|4064.03|4062.53|4064.03|4062.53|4064.03|4062.53|58
1625139210000|2021-07-01 11:33:30|4063.53|4062.03|4063.53|4062.03|4064.03|4062.53|4063.53|4062.03|162
1625139220000|2021-07-01 11:33:40|4063.73|4062.23|4063.03|4061.53|4063.73|4062.23|4063.03|4061.53|423
1625139230000|2021-07-01 11:33:50|4063.23|4061.73|4063.03|4061.53|4063.53|4062.03|4063.03|4061.53|142
1625139240000|2021-07-01 11:34:00|4062.53|4061.03|4062.73|4061.23|4063.03|4061.53|4062.53|4061.03|313
1625139250000|2021-07-01 11:34:10|4062.53|4061.03|4063.53|4062.03|4063.53|4062.03|4062.53|4061.03|130
1625139260000|2021-07-01 11:34:20|4064.03|4062.53|4064.03|4062.53|4064.03|4062.53|4064.03|4062.53|546
1625139270000|2021-07-01 11:34:30|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|95
1625139280000|2021-07-01 11:34:40|||||||||216
1625139290000|2021-07-01 11:34:50|||||||||115
1625139300000|2021-07-01 11:35:00|4063.03|4061.53|4063.53|4062.03|4063.53|4062.03|4062.53|4061.03|245
1625139310000|2021-07-01 11:35:10|4063.73|4062.23|4064.03|4062.53|4064.03|4062.53|4063.73|4062.23|152
1625139320000|2021-07-01 11:35:20|4063.73|4062.23|4063.53|4062.03|4064.03|4062.53|4063.53|4062.03|282
1625139330000|2021-07-01 11:35:30|4063.03|4061.53|4063.03|4061.53|4063.03|4061.53|4063.03|4061.53|64
1625139340000|2021-07-01 11:35:40|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|4063.53|4062.03|453
1625139350000|2021-07-01 11:35:50|4063.23|4061.73|4063.53|4062.03|4063.53|4062.03|4063.03|4061.53|196
1625139360000|2021-07-01 11:36:00|4064.03|4062.53|4063.53|4062.03|4064.03|4062.53|4063.03|4061.53|552
1625139370000|2021-07-01 11:36:10|4063.73|4062.23|4064.53|4063.03|4064.53|4063.03|4063.53|4062.03|306
1625139380000|2021-07-01 11:36:20|4064.23|4062.73|4064.03|4062.53|4064.23|4062.73|4064.03|4062.53|95
1625139390000|2021-07-01 11:36:30|4064.53|4063.03|4064.53|4063.03|4065.03|4063.53|4064.53|4063.03|337
1625139400000|2021-07-01 11:36:40|4064.03|4062.53|4064.03|4062.53|4064.53|4063.03|4064.03|4062.53|1097
1625139410000|2021-07-01 11:36:50|4063.53|4062.03|4064.03|4062.53|4064.53|4063.03|4063.53|4062.03|479
1625139420000|2021-07-01 11:37:00|4063.53|4062.03|4063.03|4061.53|4063.53|4062.03|4063.03|4061.53|166
1625139430000|2021-07-01 11:37:10|4063.23|4061.73|4064.03|4062.53|4064.03|4062.53|4063.03|4061.53|574
1625139440000|2021-07-01 11:37:20|4064.53|4063.03|4064.03|4062.53|4064.53|4063.03|4064.03|4062.53|327
1625139450000|2021-07-01 11:37:30|||||||||1
1625139460000|2021-07-01 11:37:40|||||||||40
1625139470000|2021-07-01 11:37:50|||||||||3
1625139480000|2021-07-01 11:38:00|4063.53|4062.03|4065.03|4063.53|4065.03|4063.53|4063.53|4062.03|1116
1625139490000|2021-07-01 11:38:10|4065.53|4064.03|4065.03|4063.53|4065.53|4064.03|4065.03|4063.53|674
1625139500000|2021-07-01 11:38:20|4065.53|4064.03|4065.53|4064.03|4065.53|4064.03|4065.53|4064.03|583
1625139510000|2021-07-01 11:38:30|4065.03|4063.53|4065.53|4064.03|4065.53|4064.03|4064.53|4063.03|181
1625139520000|2021-07-01 11:38:40|4065.03|4063.53|4066.03|4064.53|4066.53|4065.03|4065.03|4063.53|639
1625139530000|2021-07-01 11:38:50|||||||||1
1625139540000|2021-07-01 11:39:00|4065.53|4064.03|4066.03|4064.53|4066.03|4064.53|4065.53|4064.03|883
1625139550000|2021-07-01 11:39:10|4066.53|4065.03|4067.53|4066.03|4067.53|4066.03|4066.53|4065.03|398
1625139560000|2021-07-01 11:39:20|4068.53|4067.03|4068.03|4066.53|4068.73|4067.23|4067.53|4066.03|1173
1625139570000|2021-07-01 11:39:30|4068.53|4067.03|4069.03|4067.53|4069.03|4067.53|4068.53|4067.03|205
1625139580000|2021-07-01 11:39:40|4069.23|4067.73|4069.53|4068.03|4069.53|4068.03|4069.03|4067.53|79
1625139590000|2021-07-01 11:39:50|4070.03|4068.53|4070.03|4068.53|4070.03|4068.53|4069.53|4068.03|386
1625139600000|2021-07-01 11:40:00|4070.08|4068.58|4070.58|4069.08|4071.08|4069.58|4070.08|4068.58|229
1625139610000|2021-07-01 11:40:10|4070.08|4068.58|4070.58|4069.08|4070.58|4069.08|4070.08|4068.58|188
1625139620000|2021-07-01 11:40:20|4070.08|4068.58|4071.08|4069.58|4071.08|4069.58|4070.08|4068.58|271
1625139630000|2021-07-01 11:40:30|4070.78|4069.28|4070.58|4069.08|4071.08|4069.58|4070.58|4069.08|131
1625139640000|2021-07-01 11:40:40|||||||||67
1625139650000|2021-07-01 11:40:50|||||||||140
1625139660000|2021-07-01 11:41:00|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|169
1625139670000|2021-07-01 11:41:10|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|98
1625139680000|2021-07-01 11:41:20|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|229
1625139690000|2021-07-01 11:41:30|4068.58|4067.08|4069.08|4067.58|4069.08|4067.58|4068.58|4067.08|252
1625139700000|2021-07-01 11:41:40|4068.58|4067.08|4069.08|4067.58|4069.08|4067.58|4068.58|4067.08|185
1625139710000|2021-07-01 11:41:50|4069.58|4068.08|4070.08|4068.58|4070.58|4069.08|4069.58|4068.08|602
1625139720000|2021-07-01 11:42:00|4070.58|4069.08|4070.08|4068.58|4070.58|4069.08|4070.08|4068.58|139
1625139730000|2021-07-01 11:42:10|4069.58|4068.08|4070.08|4068.58|4070.08|4068.58|4069.58|4068.08|273
1625139740000|2021-07-01 11:42:20|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|73
1625139750000|2021-07-01 11:42:30|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|4068.58|4067.08|270
1625139760000|2021-07-01 11:42:40|4068.58|4067.08|4068.58|4067.08|4069.08|4067.58|4068.58|4067.08|164
1625139770000|2021-07-01 11:42:50|4069.08|4067.58|4070.08|4068.58|4070.08|4068.58|4069.08|4067.58|372
1625139780000|2021-07-01 11:43:00|4069.58|4068.08|4070.08|4068.58|4070.58|4069.08|4069.58|4068.08|324
1625139790000|2021-07-01 11:43:10|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|815
1625139800000|2021-07-01 11:43:20|4069.08|4067.58|4070.58|4069.08|4070.58|4069.08|4069.08|4067.58|121
1625139810000|2021-07-01 11:43:30|4070.78|4069.28|4072.08|4070.58|4073.08|4071.58|4070.78|4069.28|1157
1625139820000|2021-07-01 11:43:40|4071.58|4070.08|4071.78|4070.28|4072.08|4070.58|4071.58|4070.08|779
1625139830000|2021-07-01 11:43:50|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|346
1625139840000|2021-07-01 11:44:00|4071.58|4070.08|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|414
1625139850000|2021-07-01 11:44:10|4070.58|4069.08|4071.58|4070.08|4071.58|4070.08|4070.58|4069.08|418
1625139860000|2021-07-01 11:44:20|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|195
1625139870000|2021-07-01 11:44:30|4072.58|4071.08|4072.08|4070.58|4072.58|4071.08|4072.08|4070.58|278
1625139880000|2021-07-01 11:44:40|4072.58|4071.08|4073.08|4071.58|4073.08|4071.58|4072.58|4071.08|194
1625139890000|2021-07-01 11:44:50|4073.58|4072.08|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|186
1625139900000|2021-07-01 11:45:00|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|84
1625139910000|2021-07-01 11:45:10|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|91
1625139920000|2021-07-01 11:45:20|4073.58|4072.08|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|126
1625139930000|2021-07-01 11:45:30|4073.28|4071.78|4073.58|4072.08|4073.58|4072.08|4073.28|4071.78|38
1625139940000|2021-07-01 11:45:40|4073.08|4071.58|4072.78|4071.28|4073.58|4072.08|4072.58|4071.08|434
1625139950000|2021-07-01 11:45:50|4073.08|4071.58|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|587
1625139960000|2021-07-01 11:46:00|4072.58|4071.08|4072.58|4071.08|4072.58|4071.08|4072.58|4071.08|25
1625139970000|2021-07-01 11:46:10|||||||||14
1625139980000|2021-07-01 11:46:20|4072.08|4070.58|4071.58|4070.08|4072.08|4070.58|4071.58|4070.08|162
1625139990000|2021-07-01 11:46:30|4072.08|4070.58|4073.08|4071.58|4073.08|4071.58|4072.08|4070.58|220
1625140000000|2021-07-01 11:46:40|4073.58|4072.08|4073.58|4072.08|4074.08|4072.58|4073.08|4071.58|723
1625140010000|2021-07-01 11:46:50|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|286
1625140020000|2021-07-01 11:47:00|4073.78|4072.28|4073.78|4072.28|4074.08|4072.58|4073.58|4072.08|262
1625140030000|2021-07-01 11:47:10|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|190
1625140040000|2021-07-01 11:47:20|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|97
1625140050000|2021-07-01 11:47:30|4073.28|4071.78|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|893
1625140060000|2021-07-01 11:47:40|4073.28|4071.78|4073.58|4072.08|4073.58|4072.08|4073.08|4071.58|6
1625140070000|2021-07-01 11:47:50|4073.28|4071.78|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|86
1625140080000|2021-07-01 11:48:00|4072.78|4071.28|4072.28|4070.78|4073.08|4071.58|4072.08|4070.58|587
1625140090000|2021-07-01 11:48:10|4072.58|4071.08|4072.08|4070.58|4072.58|4071.08|4072.08|4070.58|32
1625140100000|2021-07-01 11:48:20|4071.78|4070.28|4072.58|4071.08|4072.58|4071.08|4071.58|4070.08|136
1625140110000|2021-07-01 11:48:30|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|104
1625140120000|2021-07-01 11:48:40|4072.58|4071.08|4073.08|4071.58|4073.08|4071.58|4072.08|4070.58|365
1625140130000|2021-07-01 11:48:50|4072.58|4071.08|4073.08|4071.58|4073.58|4072.08|4072.58|4071.08|534
1625140140000|2021-07-01 11:49:00|4073.58|4072.08|4073.58|4072.08|4074.08|4072.58|4073.58|4072.08|488
1625140150000|2021-07-01 11:49:10|4074.08|4072.58|4073.58|4072.08|4074.58|4073.08|4073.58|4072.08|813
1625140160000|2021-07-01 11:49:20|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|642
1625140170000|2021-07-01 11:49:30|4073.78|4072.28|4073.58|4072.08|4074.08|4072.58|4073.58|4072.08|133
1625140180000|2021-07-01 11:49:40|||||||||42
1625140190000|2021-07-01 11:49:50|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4073.78|4072.28|48
1625140200000|2021-07-01 11:50:00|4074.28|4072.78|4074.58|4073.08|4074.58|4073.08|4074.28|4072.78|194
1625140210000|2021-07-01 11:50:10|4075.08|4073.58|4076.08|4074.58|4076.08|4074.58|4075.08|4073.58|883
1625140220000|2021-07-01 11:50:20|4076.58|4075.08|4076.08|4074.58|4076.58|4075.08|4076.08|4074.58|360
1625140230000|2021-07-01 11:50:30|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.08|4074.58|155
1625140240000|2021-07-01 11:50:40|4076.28|4074.78|4076.58|4075.08|4076.58|4075.08|4076.28|4074.78|244
1625140250000|2021-07-01 11:50:50|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|68
1625140260000|2021-07-01 11:51:00|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|305
1625140270000|2021-07-01 11:51:10|4075.58|4074.08|4075.58|4074.08|4075.78|4074.28|4075.58|4074.08|173
1625140280000|2021-07-01 11:51:20|4076.08|4074.58|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|66
1625140290000|2021-07-01 11:51:30|4075.78|4074.28|4075.58|4074.08|4075.78|4074.28|4075.58|4074.08|52
1625140300000|2021-07-01 11:51:40|4075.28|4073.78|4075.08|4073.58|4075.28|4073.78|4075.08|4073.58|142
1625140310000|2021-07-01 11:51:50|4075.28|4073.78|4075.58|4074.08|4075.58|4074.08|4075.28|4073.78|78
1625140320000|2021-07-01 11:52:00|4076.08|4074.58|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|232
1625140330000|2021-07-01 11:52:10|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|240
1625140340000|2021-07-01 11:52:20|4076.58|4075.08|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|481
1625140350000|2021-07-01 11:52:30|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|2037
1625140360000|2021-07-01 11:52:40|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.08|4074.58|216
1625140370000|2021-07-01 11:52:50|||||||||81
1625140380000|2021-07-01 11:53:00|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|140
1625140390000|2021-07-01 11:53:10|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|117
1625140400000|2021-07-01 11:53:20|4076.78|4075.28|4077.58|4076.08|4077.58|4076.08|4076.58|4075.08|375
1625140410000|2021-07-01 11:53:30|4076.58|4075.08|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|263
1625140420000|2021-07-01 11:53:40|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|54
1625140430000|2021-07-01 11:53:50|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|17
1625140440000|2021-07-01 11:54:00|4076.58|4075.08|4077.08|4075.58|4077.58|4076.08|4076.58|4075.08|806
1625140450000|2021-07-01 11:54:10|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|100
1625140460000|2021-07-01 11:54:20|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|58
1625140470000|2021-07-01 11:54:30|4077.28|4075.78|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|62
1625140480000|2021-07-01 11:54:40|||||||||193
1625140490000|2021-07-01 11:54:50|4076.78|4075.28|4076.58|4075.08|4076.78|4075.28|4076.58|4075.08|44
1625140500000|2021-07-01 11:55:00|4077.08|4075.58|4078.08|4076.58|4078.08|4076.58|4077.08|4075.58|128
1625140510000|2021-07-01 11:55:10|||||||||42
1625140520000|2021-07-01 11:55:20|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.78|4076.28|56
1625140530000|2021-07-01 11:55:30|4077.58|4076.08|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|23
1625140540000|2021-07-01 11:55:40|4078.58|4077.08|4078.58|4077.08|4078.78|4077.28|4078.28|4076.78|152
1625140550000|2021-07-01 11:55:50|4078.78|4077.28|4078.58|4077.08|4078.78|4077.28|4078.58|4077.08|75
1625140560000|2021-07-01 11:56:00|4078.28|4076.78|4078.08|4076.58|4078.28|4076.78|4078.08|4076.58|35
1625140570000|2021-07-01 11:56:10|4077.58|4076.08|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|202
1625140580000|2021-07-01 11:56:20|4077.78|4076.28|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|19
1625140590000|2021-07-01 11:56:30|4077.78|4076.28|4077.08|4075.58|4077.78|4076.28|4077.08|4075.58|53
1625140600000|2021-07-01 11:56:40|4077.58|4076.08|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|348
1625140610000|2021-07-01 11:56:50|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|242
1625140620000|2021-07-01 11:57:00|4077.78|4076.28|4077.58|4076.08|4077.78|4076.28|4077.58|4076.08|80
1625140630000|2021-07-01 11:57:10|4078.08|4076.58|4077.78|4076.28|4078.08|4076.58|4077.58|4076.08|110
1625140640000|2021-07-01 11:57:20|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|25
1625140650000|2021-07-01 11:57:30|4078.08|4076.58|4079.08|4077.58|4079.08|4077.58|4078.08|4076.58|70
1625140660000|2021-07-01 11:57:40|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|697
1625140670000|2021-07-01 11:57:50|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|46
1625140680000|2021-07-01 11:58:00|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|292
1625140690000|2021-07-01 11:58:10|4078.58|4077.08|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|161
1625140700000|2021-07-01 11:58:20|4078.78|4077.28|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|33
1625140710000|2021-07-01 11:58:30|4079.28|4077.78|4079.58|4078.08|4079.58|4078.08|4079.08|4077.58|17
1625140720000|2021-07-01 11:58:40|4080.08|4078.58|4080.08|4078.58|4080.28|4078.78|4080.08|4078.58|449
1625140730000|2021-07-01 11:58:50|4080.28|4078.78|4080.08|4078.58|4080.28|4078.78|4079.58|4078.08|133
1625140740000|2021-07-01 11:59:00|4079.58|4078.08|4079.78|4078.28|4080.08|4078.58|4079.58|4078.08|99
1625140750000|2021-07-01 11:59:10|4080.08|4078.58|4079.58|4078.08|4080.08|4078.58|4079.58|4078.08|14
1625140760000|2021-07-01 11:59:20|4079.08|4077.58|4079.58|4078.08|4079.58|4078.08|4079.08|4077.58|54
1625140770000|2021-07-01 11:59:30|4079.78|4078.28|4080.58|4079.08|4080.58|4079.08|4079.78|4078.28|66
1625140780000|2021-07-01 11:59:40|||||||||1
1625140790000|2021-07-01 11:59:50|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|59
1625140800000|2021-07-01 12:00:00|4080.28|4078.78|4080.58|4079.08|4080.58|4079.08|4079.78|4078.28|160
1625140810000|2021-07-01 12:00:10|4081.08|4079.58|4081.08|4079.58|4081.08|4079.58|4081.08|4079.58|41
1625140820000|2021-07-01 12:00:20|4081.58|4080.08|4082.08|4080.58|4082.08|4080.58|4081.58|4080.08|511
1625140830000|2021-07-01 12:00:30|4081.78|4080.28|4082.08|4080.58|4082.08|4080.58|4081.78|4080.28|5
1625140840000|2021-07-01 12:00:40|4081.58|4080.08|4081.08|4079.58|4081.58|4080.08|4081.08|4079.58|228
1625140850000|2021-07-01 12:00:50|4081.28|4079.78|4081.08|4079.58|4081.58|4080.08|4081.08|4079.58|134
1625140860000|2021-07-01 12:01:00|4081.58|4080.08|4081.58|4080.08|4081.58|4080.08|4080.78|4079.28|234
1625140870000|2021-07-01 12:01:10|4081.78|4080.28|4081.58|4080.08|4082.08|4080.58|4081.58|4080.08|101
1625140880000|2021-07-01 12:01:20|4081.08|4079.58|4081.08|4079.58|4081.08|4079.58|4081.08|4079.58|35
1625140890000|2021-07-01 12:01:30|||||||||77
1625140900000|2021-07-01 12:01:40|4080.78|4079.28|4081.08|4079.58|4081.08|4079.58|4080.78|4079.28|98
1625140910000|2021-07-01 12:01:50|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|65
1625140920000|2021-07-01 12:02:00|4080.78|4079.28|4081.08|4079.58|4081.08|4079.58|4080.58|4079.08|86
1625140930000|2021-07-01 12:02:10|4081.58|4080.08|4081.58|4080.08|4081.58|4080.08|4081.08|4079.58|40
1625140940000|2021-07-01 12:02:20|4081.08|4079.58|4081.08|4079.58|4081.08|4079.58|4081.08|4079.58|7
1625140950000|2021-07-01 12:02:30|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|61
1625140960000|2021-07-01 12:02:40|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|68
1625140970000|2021-07-01 12:02:50|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|122
1625140980000|2021-07-01 12:03:00|4080.08|4078.58|4079.58|4078.08|4080.08|4078.58|4079.58|4078.08|114
1625140990000|2021-07-01 12:03:10|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|75
1625141000000|2021-07-01 12:03:20|4079.78|4078.28|4080.08|4078.58|4080.08|4078.58|4079.58|4078.08|142
1625141010000|2021-07-01 12:03:30|4079.78|4078.28|4079.58|4078.08|4079.78|4078.28|4079.58|4078.08|35
1625141020000|2021-07-01 12:03:40|4079.78|4078.28|4080.08|4078.58|4080.08|4078.58|4079.78|4078.28|9
1625141030000|2021-07-01 12:03:50|||||||||6
1625141040000|2021-07-01 12:04:00|4080.58|4079.08|4080.08|4078.58|4080.58|4079.08|4080.08|4078.58|109
1625141050000|2021-07-01 12:04:10|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|18
1625141060000|2021-07-01 12:04:20|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|188
1625141070000|2021-07-01 12:04:30|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|60
1625141080000|2021-07-01 12:04:40|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|24
1625141090000|2021-07-01 12:04:50|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|4080.08|4078.58|131
1625141100000|2021-07-01 12:05:00|4081.08|4079.58|4080.58|4079.08|4081.08|4079.58|4080.58|4079.08|83
1625141110000|2021-07-01 12:05:10|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|59
1625141120000|2021-07-01 12:05:20|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.28|4077.78|101
1625141130000|2021-07-01 12:05:30|4079.28|4077.78|4079.08|4077.58|4079.28|4077.78|4079.08|4077.58|13
1625141140000|2021-07-01 12:05:40|4078.58|4077.08|4078.58|4077.08|4079.08|4077.58|4078.28|4076.78|798
1625141150000|2021-07-01 12:05:50|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|40
1625141160000|2021-07-01 12:06:00|4078.58|4077.08|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|211
1625141170000|2021-07-01 12:06:10|4078.78|4077.28|4078.58|4077.08|4078.78|4077.28|4078.58|4077.08|94
1625141180000|2021-07-01 12:06:20|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|63
1625141190000|2021-07-01 12:06:30|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|395
1625141200000|2021-07-01 12:06:40|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|120
1625141210000|2021-07-01 12:06:50|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|89
1625141220000|2021-07-01 12:07:00|4079.08|4077.58|4079.28|4077.78|4079.58|4078.08|4079.08|4077.58|76
1625141230000|2021-07-01 12:07:10|4079.58|4078.08|4079.28|4077.78|4079.58|4078.08|4079.08|4077.58|253
1625141240000|2021-07-01 12:07:20|4079.08|4077.58|4078.28|4076.78|4079.08|4077.58|4078.28|4076.78|380
1625141250000|2021-07-01 12:07:30|4078.08|4076.58|4078.58|4077.08|4078.58|4077.08|4078.08|4076.58|303
1625141260000|2021-07-01 12:07:40|4078.08|4076.58|4078.08|4076.58|4078.28|4076.78|4078.08|4076.58|100
1625141270000|2021-07-01 12:07:50|4077.78|4076.28|4077.78|4076.28|4077.78|4076.28|4077.78|4076.28|133
1625141280000|2021-07-01 12:08:00|4077.58|4076.08|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|32
1625141290000|2021-07-01 12:08:10|4078.28|4076.78|4078.28|4076.78|4078.28|4076.78|4078.08|4076.58|499
1625141300000|2021-07-01 12:08:20|4078.08|4076.58|4078.08|4076.58|4078.28|4076.78|4078.08|4076.58|219
1625141310000|2021-07-01 12:08:30|4078.58|4077.08|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|437
1625141330000|2021-07-01 12:08:50|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|191
1625141340000|2021-07-01 12:09:00|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|872
1625141350000|2021-07-01 12:09:10|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|101
1625141360000|2021-07-01 12:09:20|4079.08|4077.58|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|145
1625141390000|2021-07-01 12:09:50|||||||||11
1625141400000|2021-07-01 12:10:00|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4078.78|4077.28|109
1625141410000|2021-07-01 12:10:10|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|33
1625141420000|2021-07-01 12:10:20|||||||||11
1625141430000|2021-07-01 12:10:30|4079.08|4077.58|4079.08|4077.58|4079.28|4077.78|4079.08|4077.58|96
1625141440000|2021-07-01 12:10:40|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|220
1625141450000|2021-07-01 12:10:50|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|268
1625141460000|2021-07-01 12:11:00|||||||||5
1625141470000|2021-07-01 12:11:10|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|3131
1625141490000|2021-07-01 12:11:30|4078.28|4076.78|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|63
1625141500000|2021-07-01 12:11:40|4078.28|4076.78|4078.08|4076.58|4078.28|4076.78|4078.08|4076.58|4
1625141510000|2021-07-01 12:11:50|4078.58|4077.08|4078.28|4076.78|4078.58|4077.08|4078.08|4076.58|20
1625141520000|2021-07-01 12:12:00|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4
1625141540000|2021-07-01 12:12:20|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|148
1625141550000|2021-07-01 12:12:30|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|875
1625141560000|2021-07-01 12:12:40|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|41
1625141570000|2021-07-01 12:12:50|4077.78|4076.28|4077.58|4076.08|4077.78|4076.28|4077.58|4076.08|3
1625141580000|2021-07-01 12:13:00|||||||||1
1625141590000|2021-07-01 12:13:10|||||||||31
1625141620000|2021-07-01 12:13:40|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|152
1625141630000|2021-07-01 12:13:50|||||||||84
1625141640000|2021-07-01 12:14:00|4076.58|4075.08|4077.78|4076.28|4077.78|4076.28|4076.58|4075.08|154
1625141650000|2021-07-01 12:14:10|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.28|4075.78|114
1625141660000|2021-07-01 12:14:20|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|106
1625141670000|2021-07-01 12:14:30|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|58
1625141680000|2021-07-01 12:14:40|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|10
1625141700000|2021-07-01 12:15:00|||||||||1
1625141710000|2021-07-01 12:15:10|4077.58|4076.08|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|84
1625141720000|2021-07-01 12:15:20|4077.58|4076.08|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|50
1625141730000|2021-07-01 12:15:30|||||||||110
1625141740000|2021-07-01 12:15:40|4077.58|4076.08|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|132
1625141750000|2021-07-01 12:15:50|||||||||4
1625141760000|2021-07-01 12:16:00|||||||||16
1625141770000|2021-07-01 12:16:10|4077.58|4076.08|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|103
1625141780000|2021-07-01 12:16:20|4077.78|4076.28|4077.78|4076.28|4077.78|4076.28|4077.78|4076.28|37
1625141790000|2021-07-01 12:16:30|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|121
1625141800000|2021-07-01 12:16:40|4077.58|4076.08|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|38
1625141810000|2021-07-01 12:16:50|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.78|4076.28|10
1625141820000|2021-07-01 12:17:00|4077.78|4076.28|4077.28|4075.78|4077.78|4076.28|4077.08|4075.58|290
1625141830000|2021-07-01 12:17:10|4077.08|4075.58|4077.28|4075.78|4077.58|4076.08|4077.08|4075.58|26
1625141840000|2021-07-01 12:17:20|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|2
1625141850000|2021-07-01 12:17:30|4076.58|4075.08|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|195
1625141860000|2021-07-01 12:17:40|||||||||1
1625141870000|2021-07-01 12:17:50|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|100
1625141880000|2021-07-01 12:18:00|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|104
1625141890000|2021-07-01 12:18:10|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|45
1625141910000|2021-07-01 12:18:30|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|12
1625141920000|2021-07-01 12:18:40|||||||||1
1625141930000|2021-07-01 12:18:50|||||||||2
1625141940000|2021-07-01 12:19:00|||||||||33
1625141950000|2021-07-01 12:19:10|||||||||10
1625141960000|2021-07-01 12:19:20|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|26
1625141970000|2021-07-01 12:19:30|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|119
1625141980000|2021-07-01 12:19:40|4076.08|4074.58|4075.08|4073.58|4076.08|4074.58|4075.08|4073.58|529
1625141990000|2021-07-01 12:19:50|4075.28|4073.78|4075.08|4073.58|4075.58|4074.08|4074.58|4073.08|535
1625142000000|2021-07-01 12:20:00|4075.28|4073.78|4075.08|4073.58|4075.78|4074.28|4075.08|4073.58|322
1625142010000|2021-07-01 12:20:10|4074.78|4073.28|4074.58|4073.08|4074.78|4073.28|4074.58|4073.08|31
1625142020000|2021-07-01 12:20:20|4074.78|4073.28|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|296
1625142030000|2021-07-01 12:20:30|4074.08|4072.58|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|110
1625142040000|2021-07-01 12:20:40|4074.58|4073.08|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|1052
1625142050000|2021-07-01 12:20:50|||||||||14
1625142060000|2021-07-01 12:21:00|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|315
1625142070000|2021-07-01 12:21:10|4074.08|4072.58|4074.28|4072.78|4074.28|4072.78|4074.08|4072.58|320
1625142080000|2021-07-01 12:21:20|4074.08|4072.58|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|45
1625142090000|2021-07-01 12:21:30|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|125
1625142100000|2021-07-01 12:21:40|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|24
1625142110000|2021-07-01 12:21:50|4073.58|4072.08|4074.08|4072.58|4074.08|4072.58|4073.58|4072.08|186
1625142120000|2021-07-01 12:22:00|4074.58|4073.08|4075.28|4073.78|4075.58|4074.08|4074.58|4073.08|69
1625142130000|2021-07-01 12:22:10|4075.08|4073.58|4074.78|4073.28|4075.28|4073.78|4074.58|4073.08|279
1625142140000|2021-07-01 12:22:20|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|37
1625142150000|2021-07-01 12:22:30|4075.08|4073.58|4075.08|4073.58|4075.08|4073.58|4075.08|4073.58|43
1625142160000|2021-07-01 12:22:40|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|21
1625142170000|2021-07-01 12:22:50|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|32
1625142180000|2021-07-01 12:23:00|4075.28|4073.78|4076.08|4074.58|4076.08|4074.58|4075.28|4073.78|20
1625142190000|2021-07-01 12:23:10|4075.78|4074.28|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|19
1625142200000|2021-07-01 12:23:20|4076.08|4074.58|4076.78|4075.28|4076.78|4075.28|4076.08|4074.58|75
1625142210000|2021-07-01 12:23:30|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|61
1625142220000|2021-07-01 12:23:40|4077.28|4075.78|4077.28|4075.78|4077.28|4075.78|4077.28|4075.78|42
1625142230000|2021-07-01 12:23:50|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|0
1625142240000|2021-07-01 12:24:00|4076.78|4075.28|4076.78|4075.28|4076.78|4075.28|4076.58|4075.08|73
1625142250000|2021-07-01 12:24:10|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|50
1625142260000|2021-07-01 12:24:20|4076.58|4075.08|4076.08|4074.58|4076.58|4075.08|4076.08|4074.58|80
1625142270000|2021-07-01 12:24:30|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|30
1625142280000|2021-07-01 12:24:40|||||||||8
1625142290000|2021-07-01 12:24:50|4075.08|4073.58|4075.08|4073.58|4075.08|4073.58|4075.08|4073.58|70
1625142300000|2021-07-01 12:25:00|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|14
1625142320000|2021-07-01 12:25:20|4075.08|4073.58|4075.08|4073.58|4075.08|4073.58|4074.58|4073.08|106
1625142330000|2021-07-01 12:25:30|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|28
1625142340000|2021-07-01 12:25:40|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|69
1625142360000|2021-07-01 12:26:00|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|79
1625142370000|2021-07-01 12:26:10|4075.28|4073.78|4075.08|4073.58|4075.28|4073.78|4075.08|4073.58|7
1625142400000|2021-07-01 12:26:40|||||||||24
1625142410000|2021-07-01 12:26:50|4074.28|4072.78|4073.58|4072.08|4074.28|4072.78|4073.58|4072.08|280
1625142420000|2021-07-01 12:27:00|4073.78|4072.28|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|166
1625142430000|2021-07-01 12:27:10|||||||||23
1625142440000|2021-07-01 12:27:20|4073.28|4071.78|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|169
1625142450000|2021-07-01 12:27:30|||||||||1
1625142460000|2021-07-01 12:27:40|4072.58|4071.08|4072.58|4071.08|4072.58|4071.08|4072.58|4071.08|59
1625142470000|2021-07-01 12:27:50|4072.28|4070.78|4072.58|4071.08|4072.58|4071.08|4072.28|4070.78|39
1625142480000|2021-07-01 12:28:00|4072.28|4070.78|4072.58|4071.08|4072.58|4071.08|4072.08|4070.58|92
1625142490000|2021-07-01 12:28:10|||||||||4
1625142500000|2021-07-01 12:28:20|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|34
1625142510000|2021-07-01 12:28:30|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.08|4069.58|189
1625142520000|2021-07-01 12:28:40|4071.28|4069.78|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|11
1625142530000|2021-07-01 12:28:50|4071.58|4070.08|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|44
1625142540000|2021-07-01 12:29:00|4071.58|4070.08|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|76
1625142550000|2021-07-01 12:29:10|||||||||73
1625142560000|2021-07-01 12:29:20|4071.28|4069.78|4071.28|4069.78|4071.28|4069.78|4071.28|4069.78|37
1625142570000|2021-07-01 12:29:30|4071.08|4069.58|4071.28|4069.78|4071.28|4069.78|4071.08|4069.58|931
1625142580000|2021-07-01 12:29:40|4071.08|4069.58|4071.28|4069.78|4071.28|4069.78|4071.08|4069.58|33
1625142590000|2021-07-01 12:29:50|4071.08|4069.58|4070.58|4069.08|4071.08|4069.58|4070.58|4069.08|61
1625142600000|2021-07-01 12:30:00|4070.28|4068.78|4070.58|4069.08|4070.58|4069.08|4070.28|4068.78|245
1625142610000|2021-07-01 12:30:10|4070.28|4068.78|4070.58|4069.08|4070.58|4069.08|4070.28|4068.78|7
1625142620000|2021-07-01 12:30:20|4070.28|4068.78|4069.58|4068.08|4070.28|4068.78|4069.58|4068.08|133
1625142630000|2021-07-01 12:30:30|4069.78|4068.28|4069.58|4068.08|4069.78|4068.28|4069.58|4068.08|314
1625142640000|2021-07-01 12:30:40|4070.08|4068.58|4069.58|4068.08|4070.08|4068.58|4069.58|4068.08|84
1625142650000|2021-07-01 12:30:50|||||||||2
1625142660000|2021-07-01 12:31:00|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|87
1625142670000|2021-07-01 12:31:10|4069.58|4068.08|4070.08|4068.58|4070.08|4068.58|4069.58|4068.08|139
1625142680000|2021-07-01 12:31:20|4070.58|4069.08|4070.58|4069.08|4070.58|4069.08|4070.58|4069.08|615
1625142690000|2021-07-01 12:31:30|4070.08|4068.58|4070.58|4069.08|4070.58|4069.08|4070.08|4068.58|584
1625142700000|2021-07-01 12:31:40|4071.08|4069.58|4071.58|4070.08|4071.58|4070.08|4070.58|4069.08|1185
1625142710000|2021-07-01 12:31:50|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4071.78|4070.28|141
1625142720000|2021-07-01 12:32:00|4071.58|4070.08|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|97
1625142730000|2021-07-01 12:32:10|4070.58|4069.08|4070.58|4069.08|4070.58|4069.08|4070.08|4068.58|110
1625142740000|2021-07-01 12:32:20|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|38
1625142750000|2021-07-01 12:32:30|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|108
1625142760000|2021-07-01 12:32:40|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|4069.58|4068.08|143
1625142770000|2021-07-01 12:32:50|4069.78|4068.28|4070.58|4069.08|4070.58|4069.08|4069.58|4068.08|205
1625142780000|2021-07-01 12:33:00|||||||||539
1625142790000|2021-07-01 12:33:10|4070.08|4068.58|4070.08|4068.58|4070.28|4068.78|4070.08|4068.58|548
1625142800000|2021-07-01 12:33:20|4070.58|4069.08|4071.08|4069.58|4071.08|4069.58|4070.28|4068.78|95
1625142810000|2021-07-01 12:33:30|4071.58|4070.08|4073.08|4071.58|4073.08|4071.58|4071.58|4070.08|635
1625142820000|2021-07-01 12:33:40|4073.58|4072.08|4074.08|4072.58|4075.08|4073.58|4073.58|4072.08|768
1625142830000|2021-07-01 12:33:50|4073.58|4072.08|4073.28|4071.78|4073.58|4072.08|4073.08|4071.58|530
1625142840000|2021-07-01 12:34:00|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.08|4071.58|18
1625142850000|2021-07-01 12:34:10|4073.08|4071.58|4073.08|4071.58|4073.28|4071.78|4073.08|4071.58|118
1625142860000|2021-07-01 12:34:20|4073.28|4071.78|4074.78|4073.28|4075.08|4073.58|4073.08|4071.58|272
1625142870000|2021-07-01 12:34:30|4074.58|4073.08|4076.28|4074.78|4076.28|4074.78|4074.58|4073.08|387
1625142880000|2021-07-01 12:34:40|4076.58|4075.08|4076.08|4074.58|4076.58|4075.08|4076.08|4074.58|73
1625142890000|2021-07-01 12:34:50|4075.58|4074.08|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|1561
1625142900000|2021-07-01 12:35:00|4075.58|4074.08|4075.78|4074.28|4076.08|4074.58|4075.58|4074.08|51
1625142910000|2021-07-01 12:35:10|4075.58|4074.08|4075.28|4073.78|4075.58|4074.08|4075.28|4073.78|26
1625142920000|2021-07-01 12:35:20|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|10
1625142930000|2021-07-01 12:35:30|4075.28|4073.78|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|36
1625142940000|2021-07-01 12:35:40|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|47
1625142950000|2021-07-01 12:35:50|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|21
1625142960000|2021-07-01 12:36:00|4074.58|4073.08|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|30
1625142970000|2021-07-01 12:36:10|4074.28|4072.78|4075.08|4073.58|4075.08|4073.58|4074.28|4072.78|32
1625142980000|2021-07-01 12:36:20|4074.58|4073.08|4075.58|4074.08|4075.58|4074.08|4074.58|4073.08|28
1625142990000|2021-07-01 12:36:30|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|34
1625143000000|2021-07-01 12:36:40|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|11
1625143010000|2021-07-01 12:36:50|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.08|4072.58|31
1625143020000|2021-07-01 12:37:00|4074.08|4072.58|4074.58|4073.08|4074.58|4073.08|4073.78|4072.28|461
1625143030000|2021-07-01 12:37:10|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|21
1625143040000|2021-07-01 12:37:20|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|42
1625143050000|2021-07-01 12:37:30|4076.08|4074.58|4075.08|4073.58|4076.08|4074.58|4075.08|4073.58|19
1625143060000|2021-07-01 12:37:40|4075.58|4074.08|4075.08|4073.58|4075.58|4074.08|4075.08|4073.58|29
1625143070000|2021-07-01 12:37:50|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|131
1625143080000|2021-07-01 12:38:00|4074.28|4072.78|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|13
1625143090000|2021-07-01 12:38:10|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|9
1625143100000|2021-07-01 12:38:20|4073.78|4072.28|4073.08|4071.58|4073.78|4072.28|4073.08|4071.58|16
1625143110000|2021-07-01 12:38:30|4072.78|4071.28|4073.08|4071.58|4073.08|4071.58|4072.78|4071.28|10
1625143120000|2021-07-01 12:38:40|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|6
1625143130000|2021-07-01 12:38:50|||||||||1
1625143140000|2021-07-01 12:39:00|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|34
1625143150000|2021-07-01 12:39:10|||||||||2
1625143160000|2021-07-01 12:39:20|4073.28|4071.78|4073.08|4071.58|4073.28|4071.78|4073.08|4071.58|210
1625143170000|2021-07-01 12:39:30|4072.78|4071.28|4072.28|4070.78|4073.08|4071.58|4072.08|4070.58|30
1625143180000|2021-07-01 12:39:40|4072.08|4070.58|4072.28|4070.78|4072.58|4071.08|4072.08|4070.58|36
1625143190000|2021-07-01 12:39:50|4072.08|4070.58|4072.28|4070.78|4072.58|4071.08|4072.08|4070.58|34
1625143200000|2021-07-01 12:40:00|4072.58|4071.08|4073.08|4071.58|4073.08|4071.58|4072.28|4070.78|66
1625143210000|2021-07-01 12:40:10|4073.28|4071.78|4073.28|4071.78|4073.58|4072.08|4073.08|4071.58|32
1625143220000|2021-07-01 12:40:20|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|572
1625143230000|2021-07-01 12:40:30|4073.58|4072.08|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|37
1625143240000|2021-07-01 12:40:40|4073.28|4071.78|4073.28|4071.78|4073.58|4072.08|4073.28|4071.78|36
1625143250000|2021-07-01 12:40:50|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|0
1625143260000|2021-07-01 12:41:00|4072.58|4071.08|4072.58|4071.08|4072.58|4071.08|4072.08|4070.58|221
1625143270000|2021-07-01 12:41:10|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4072.58|4071.08|35
1625143280000|2021-07-01 12:41:20|||||||||4
1625143290000|2021-07-01 12:41:30|4073.58|4072.08|4074.08|4072.58|4074.08|4072.58|4073.58|4072.08|43
1625143300000|2021-07-01 12:41:40|4073.58|4072.08|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|25
1625143310000|2021-07-01 12:41:50|4073.08|4071.58|4072.58|4071.08|4073.08|4071.58|4072.58|4071.08|7
1625143320000|2021-07-01 12:42:00|||||||||16
1625143330000|2021-07-01 12:42:10|4072.08|4070.58|4072.58|4071.08|4072.58|4071.08|4072.08|4070.58|133
1625143340000|2021-07-01 12:42:20|4072.28|4070.78|4072.58|4071.08|4072.58|4071.08|4072.28|4070.78|8
1625143350000|2021-07-01 12:42:30|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|7
1625143360000|2021-07-01 12:42:40|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|20
1625143370000|2021-07-01 12:42:50|||||||||19
1625143380000|2021-07-01 12:43:00|4071.08|4069.58|4071.58|4070.08|4071.58|4070.08|4071.08|4069.58|1322
1625143390000|2021-07-01 12:43:10|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|309
1625143400000|2021-07-01 12:43:20|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|91
1625143410000|2021-07-01 12:43:30|4071.28|4069.78|4071.58|4070.08|4071.58|4070.08|4071.08|4069.58|47
1625143420000|2021-07-01 12:43:40|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|153
1625143430000|2021-07-01 12:43:50|||||||||57
1625143440000|2021-07-01 12:44:00|||||||||1
1625143450000|2021-07-01 12:44:10|||||||||81
1625143460000|2021-07-01 12:44:20|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|34
1625143470000|2021-07-01 12:44:30|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|4070.58|4069.08|144
1625143480000|2021-07-01 12:44:40|||||||||19
1625143490000|2021-07-01 12:44:50|4070.58|4069.08|4070.58|4069.08|4070.78|4069.28|4070.58|4069.08|24
1625143500000|2021-07-01 12:45:00|4071.08|4069.58|4070.58|4069.08|4071.08|4069.58|4070.58|4069.08|255
1625143510000|2021-07-01 12:45:10|4070.08|4068.58|4070.58|4069.08|4070.58|4069.08|4070.08|4068.58|32
1625143520000|2021-07-01 12:45:20|4070.28|4068.78|4070.08|4068.58|4070.58|4069.08|4070.08|4068.58|10
1625143530000|2021-07-01 12:45:30|4070.58|4069.08|4070.08|4068.58|4070.58|4069.08|4069.78|4068.28|35
1625143540000|2021-07-01 12:45:40|4069.78|4068.28|4070.08|4068.58|4070.08|4068.58|4069.78|4068.28|2
1625143550000|2021-07-01 12:45:50|4069.78|4068.28|4070.08|4068.58|4070.08|4068.58|4069.78|4068.28|68
1625143560000|2021-07-01 12:46:00|4069.58|4068.08|4068.08|4066.58|4070.08|4068.58|4068.08|4066.58|1823
1625143570000|2021-07-01 12:46:10|4067.58|4066.08|4067.58|4066.08|4067.58|4066.08|4067.58|4066.08|1380
1625143580000|2021-07-01 12:46:20|4068.08|4066.58|4068.08|4066.58|4068.08|4066.58|4068.08|4066.58|1481
1625143590000|2021-07-01 12:46:30|||||||||45
1625143600000|2021-07-01 12:46:40|4067.58|4066.08|4067.58|4066.08|4068.08|4066.58|4067.58|4066.08|56
1625143610000|2021-07-01 12:46:50|4067.28|4065.78|4067.58|4066.08|4067.58|4066.08|4067.08|4065.58|157
1625143620000|2021-07-01 12:47:00|||||||||12
1625143630000|2021-07-01 12:47:10|4068.08|4066.58|4067.58|4066.08|4068.08|4066.58|4067.58|4066.08|51
1625143640000|2021-07-01 12:47:20|4068.08|4066.58|4068.78|4067.28|4068.78|4067.28|4068.08|4066.58|280
1625143650000|2021-07-01 12:47:30|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|0
1625143660000|2021-07-01 12:47:40|4068.58|4067.08|4068.58|4067.08|4068.58|4067.08|4068.58|4067.08|63
1625143670000|2021-07-01 12:47:50|||||||||12
1625143680000|2021-07-01 12:48:00|||||||||5
1625143700000|2021-07-01 12:48:20|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|139
1625143710000|2021-07-01 12:48:30|4068.78|4067.28|4069.08|4067.58|4069.08|4067.58|4068.78|4067.28|74
1625143720000|2021-07-01 12:48:40|4068.78|4067.28|4069.08|4067.58|4069.08|4067.58|4068.78|4067.28|30
1625143730000|2021-07-01 12:48:50|4068.58|4067.08|4068.78|4067.28|4068.78|4067.28|4068.58|4067.08|15
1625143740000|2021-07-01 12:49:00|4068.58|4067.08|4068.78|4067.28|4069.08|4067.58|4068.58|4067.08|13
1625143750000|2021-07-01 12:49:10|4069.08|4067.58|4069.58|4068.08|4069.58|4068.08|4069.08|4067.58|48
1625143760000|2021-07-01 12:49:20|4069.28|4067.78|4069.08|4067.58|4069.28|4067.78|4069.08|4067.58|45
1625143770000|2021-07-01 12:49:30|||||||||118
1625143780000|2021-07-01 12:49:40|4068.78|4067.28|4069.08|4067.58|4069.08|4067.58|4068.78|4067.28|40
1625143790000|2021-07-01 12:49:50|||||||||5
1625143800000|2021-07-01 12:50:00|4069.58|4068.08|4070.08|4068.58|4070.08|4068.58|4069.58|4068.08|154
1625143810000|2021-07-01 12:50:10|4069.78|4068.28|4069.78|4068.28|4070.08|4068.58|4069.58|4068.08|32
1625143820000|2021-07-01 12:50:20|4069.58|4068.08|4070.08|4068.58|4070.08|4068.58|4069.58|4068.08|20
1625143830000|2021-07-01 12:50:30|4070.58|4069.08|4070.58|4069.08|4071.08|4069.58|4070.58|4069.08|211
1625143840000|2021-07-01 12:50:40|||||||||57
1625143850000|2021-07-01 12:50:50|4070.28|4068.78|4070.58|4069.08|4071.08|4069.58|4070.08|4068.58|127
1625143860000|2021-07-01 12:51:00|4071.08|4069.58|4071.58|4070.08|4071.58|4070.08|4071.08|4069.58|136
1625143870000|2021-07-01 12:51:10|||||||||361
1625143880000|2021-07-01 12:51:20|4071.08|4069.58|4070.58|4069.08|4071.08|4069.58|4070.58|4069.08|80
1625143890000|2021-07-01 12:51:30|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|4070.58|4069.08|34
1625143900000|2021-07-01 12:51:40|||||||||4
1625143910000|2021-07-01 12:51:50|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|37
1625143920000|2021-07-01 12:52:00|4071.08|4069.58|4071.28|4069.78|4071.28|4069.78|4071.08|4069.58|46
1625143930000|2021-07-01 12:52:10|4071.58|4070.08|4070.58|4069.08|4071.58|4070.08|4070.58|4069.08|440
1625143940000|2021-07-01 12:52:20|4070.78|4069.28|4070.58|4069.08|4070.78|4069.28|4070.58|4069.08|82
1625143950000|2021-07-01 12:52:30|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|4070.08|4068.58|62
1625143960000|2021-07-01 12:52:40|||||||||552
1625143970000|2021-07-01 12:52:50|||||||||6
1625143980000|2021-07-01 12:53:00|4070.58|4069.08|4070.58|4069.08|4070.58|4069.08|4070.58|4069.08|194
1625143990000|2021-07-01 12:53:10|||||||||209
1625144000000|2021-07-01 12:53:20|||||||||1001
1625144010000|2021-07-01 12:53:30|||||||||5
1625144020000|2021-07-01 12:53:40|4070.28|4068.78|4070.08|4068.58|4070.58|4069.08|4070.08|4068.58|105
1625144030000|2021-07-01 12:53:50|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|90
1625144040000|2021-07-01 12:54:00|4069.08|4067.58|4069.08|4067.58|4069.28|4067.78|4069.08|4067.58|247
1625144050000|2021-07-01 12:54:10|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|19
1625144060000|2021-07-01 12:54:20|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|4069.08|4067.58|1976
1625144070000|2021-07-01 12:54:30|4069.58|4068.08|4069.58|4068.08|4069.58|4068.08|4069.28|4067.78|34
1625144080000|2021-07-01 12:54:40|4069.28|4067.78|4070.08|4068.58|4070.08|4068.58|4069.08|4067.58|155
1625144090000|2021-07-01 12:54:50|4070.28|4068.78|4070.58|4069.08|4070.58|4069.08|4070.28|4068.78|56
1625144100000|2021-07-01 12:55:00|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|95
1625144110000|2021-07-01 12:55:10|4070.28|4068.78|4070.28|4068.78|4070.58|4069.08|4070.08|4068.58|211
1625144120000|2021-07-01 12:55:20|4070.58|4069.08|4071.08|4069.58|4071.08|4069.58|4070.58|4069.08|33
1625144130000|2021-07-01 12:55:30|4070.58|4069.08|4071.08|4069.58|4071.08|4069.58|4070.58|4069.08|32
1625144140000|2021-07-01 12:55:40|4070.78|4069.28|4072.08|4070.58|4072.08|4070.58|4070.78|4069.28|71
1625144150000|2021-07-01 12:55:50|||||||||14
1625144160000|2021-07-01 12:56:00|4071.78|4070.28|4072.08|4070.58|4072.08|4070.58|4071.78|4070.28|12
1625144170000|2021-07-01 12:56:10|||||||||1
1625144180000|2021-07-01 12:56:20|4071.58|4070.08|4072.08|4070.58|4072.08|4070.58|4071.58|4070.08|96
1625144190000|2021-07-01 12:56:30|4071.78|4070.28|4072.08|4070.58|4072.08|4070.58|4071.78|4070.28|15
1625144200000|2021-07-01 12:56:40|4071.58|4070.08|4072.28|4070.78|4072.58|4071.08|4071.58|4070.08|75
1625144210000|2021-07-01 12:56:50|4072.58|4071.08|4072.08|4070.58|4072.58|4071.08|4072.08|4070.58|5
1625144220000|2021-07-01 12:57:00|||||||||2
1625144230000|2021-07-01 12:57:10|||||||||16
1625144240000|2021-07-01 12:57:20|||||||||10
1625144250000|2021-07-01 12:57:30|||||||||1
1625144260000|2021-07-01 12:57:40|4071.58|4070.08|4072.08|4070.58|4072.08|4070.58|4071.58|4070.08|20
1625144270000|2021-07-01 12:57:50|4071.78|4070.28|4072.08|4070.58|4072.08|4070.58|4071.58|4070.08|24
1625144280000|2021-07-01 12:58:00|4071.58|4070.08|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|43
1625144290000|2021-07-01 12:58:10|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|35
1625144300000|2021-07-01 12:58:20|4071.78|4070.28|4072.08|4070.58|4072.08|4070.58|4071.78|4070.28|21
1625144310000|2021-07-01 12:58:30|||||||||15
1625144320000|2021-07-01 12:58:40|||||||||464
1625144330000|2021-07-01 12:58:50|||||||||4
1625144350000|2021-07-01 12:59:10|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|19
1625144360000|2021-07-01 12:59:20|4071.08|4069.58|4071.58|4070.08|4071.58|4070.08|4071.08|4069.58|93
1625144370000|2021-07-01 12:59:30|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|4071.08|4069.58|34
1625144380000|2021-07-01 12:59:40|4071.28|4069.78|4071.08|4069.58|4071.58|4070.08|4071.08|4069.58|6
1625144390000|2021-07-01 12:59:50|4071.58|4070.08|4071.78|4070.28|4071.78|4070.28|4071.28|4069.78|168
1625144400000|2021-07-01 13:00:00|4072.08|4070.58|4072.08|4070.58|4072.08|4070.58|4071.78|4070.28|38
1625144410000|2021-07-01 13:00:10|4072.28|4070.78|4071.78|4070.28|4072.28|4070.78|4071.78|4070.28|139
1625144420000|2021-07-01 13:00:20|4071.58|4070.08|4071.58|4070.08|4071.58|4070.08|4071.08|4069.58|220
1625144430000|2021-07-01 13:00:30|4071.28|4069.78|4072.08|4070.58|4072.08|4070.58|4071.08|4069.58|40
1625144440000|2021-07-01 13:00:40|4072.28|4070.78|4072.58|4071.08|4072.58|4071.08|4072.08|4070.58|65
1625144450000|2021-07-01 13:00:50|4072.28|4070.78|4073.08|4071.58|4073.08|4071.58|4072.28|4070.78|89
1625144460000|2021-07-01 13:01:00|4073.58|4072.08|4073.58|4072.08|4073.78|4072.28|4073.08|4071.58|254
1625144470000|2021-07-01 13:01:10|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|88
1625144480000|2021-07-01 13:01:20|||||||||69
1625144490000|2021-07-01 13:01:30|||||||||1
1625144500000|2021-07-01 13:01:40|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|65
1625144510000|2021-07-01 13:01:50|||||||||3
1625144520000|2021-07-01 13:02:00|4073.08|4071.58|4073.58|4072.08|4073.58|4072.08|4073.08|4071.58|14
1625144530000|2021-07-01 13:02:10|4073.28|4071.78|4073.08|4071.58|4073.28|4071.78|4073.08|4071.58|1117
1625144540000|2021-07-01 13:02:20|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|13
1625144550000|2021-07-01 13:02:30|||||||||1
1625144570000|2021-07-01 13:02:50|4073.08|4071.58|4073.08|4071.58|4073.28|4071.78|4073.08|4071.58|142
1625144580000|2021-07-01 13:03:00|||||||||1
1625144590000|2021-07-01 13:03:10|4072.58|4071.08|4074.08|4072.58|4074.08|4072.58|4072.58|4071.08|177
1625144600000|2021-07-01 13:03:20|||||||||4
1625144610000|2021-07-01 13:03:30|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|101
1625144620000|2021-07-01 13:03:40|4074.58|4073.08|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|144
1625144630000|2021-07-01 13:03:50|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.28|4071.78|129
1625144640000|2021-07-01 13:04:00|4073.28|4071.78|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|56
1625144650000|2021-07-01 13:04:10|4072.58|4071.08|4072.78|4071.28|4072.78|4071.28|4072.58|4071.08|65
1625144660000|2021-07-01 13:04:20|4073.08|4071.58|4073.58|4072.08|4073.58|4072.08|4072.78|4071.28|34
1625144670000|2021-07-01 13:04:30|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|30
1625144680000|2021-07-01 13:04:40|4072.78|4071.28|4072.58|4071.08|4072.78|4071.28|4072.58|4071.08|17
1625144690000|2021-07-01 13:04:50|4072.78|4071.28|4072.78|4071.28|4073.08|4071.58|4072.58|4071.08|43
1625144700000|2021-07-01 13:05:00|4073.08|4071.58|4074.08|4072.58|4074.08|4072.58|4072.58|4071.08|117
1625144710000|2021-07-01 13:05:10|4073.78|4072.28|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|15
1625144720000|2021-07-01 13:05:20|4074.08|4072.58|4073.58|4072.08|4074.08|4072.58|4073.58|4072.08|76
1625144730000|2021-07-01 13:05:30|4073.78|4072.28|4074.08|4072.58|4074.08|4072.58|4073.78|4072.28|8
1625144740000|2021-07-01 13:05:40|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|105
1625144750000|2021-07-01 13:05:50|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|166
1625144760000|2021-07-01 13:06:00|4074.28|4072.78|4074.08|4072.58|4074.28|4072.78|4074.08|4072.58|51
1625144770000|2021-07-01 13:06:10|4073.78|4072.28|4074.08|4072.58|4074.08|4072.58|4073.78|4072.28|12
1625144780000|2021-07-01 13:06:20|4073.78|4072.28|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|17
1625144790000|2021-07-01 13:06:30|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|82
1625144800000|2021-07-01 13:06:40|4073.58|4072.08|4074.08|4072.58|4074.08|4072.58|4073.58|4072.08|604
1625144810000|2021-07-01 13:06:50|4073.78|4072.28|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|9
1625144820000|2021-07-01 13:07:00|4074.08|4072.58|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|27
1625144830000|2021-07-01 13:07:10|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|2
1625144840000|2021-07-01 13:07:20|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|10
1625144850000|2021-07-01 13:07:30|4074.08|4072.58|4073.58|4072.08|4074.08|4072.58|4073.58|4072.08|169
1625144860000|2021-07-01 13:07:40|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|201
1625144870000|2021-07-01 13:07:50|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|30
1625144880000|2021-07-01 13:08:00|||||||||1
1625144890000|2021-07-01 13:08:10|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|4073.08|4071.58|9
1625144900000|2021-07-01 13:08:20|||||||||3
1625144910000|2021-07-01 13:08:30|4074.08|4072.58|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|111
1625144920000|2021-07-01 13:08:40|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|39
1625144930000|2021-07-01 13:08:50|||||||||6
1625144940000|2021-07-01 13:09:00|4074.28|4072.78|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|45
1625144960000|2021-07-01 13:09:20|||||||||20
1625144970000|2021-07-01 13:09:30|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|124
1625144980000|2021-07-01 13:09:40|||||||||47
1625144990000|2021-07-01 13:09:50|||||||||22
1625145000000|2021-07-01 13:10:00|4075.08|4073.58|4075.58|4074.08|4075.78|4074.28|4074.58|4073.08|243
1625145010000|2021-07-01 13:10:10|4075.28|4073.78|4075.08|4073.58|4075.28|4073.78|4074.78|4073.28|59
1625145020000|2021-07-01 13:10:20|4074.78|4073.28|4074.58|4073.08|4074.78|4073.28|4074.58|4073.08|35
1625145050000|2021-07-01 13:10:50|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|73
1625145060000|2021-07-01 13:11:00|4076.08|4074.58|4075.78|4074.28|4076.08|4074.58|4075.58|4074.08|142
1625145070000|2021-07-01 13:11:10|4076.08|4074.58|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|29
1625145080000|2021-07-01 13:11:20|4075.78|4074.28|4075.28|4073.78|4075.78|4074.28|4075.08|4073.58|60
1625145090000|2021-07-01 13:11:30|4075.08|4073.58|4075.58|4074.08|4075.58|4074.08|4075.08|4073.58|4
1625145100000|2021-07-01 13:11:40|||||||||12
1625145110000|2021-07-01 13:11:50|4076.08|4074.58|4075.78|4074.28|4076.08|4074.58|4075.78|4074.28|58
1625145120000|2021-07-01 13:12:00|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|5
1625145130000|2021-07-01 13:12:10|||||||||1
1625145140000|2021-07-01 13:12:20|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|35
1625145150000|2021-07-01 13:12:30|4076.08|4074.58|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|134
1625145160000|2021-07-01 13:12:40|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|31
1625145170000|2021-07-01 13:12:50|4076.08|4074.58|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|55
1625145180000|2021-07-01 13:13:00|4075.78|4074.28|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|53
1625145190000|2021-07-01 13:13:10|||||||||22
1625145200000|2021-07-01 13:13:20|||||||||17
1625145220000|2021-07-01 13:13:40|4076.58|4075.08|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|229
1625145230000|2021-07-01 13:13:50|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|46
1625145240000|2021-07-01 13:14:00|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|30
1625145250000|2021-07-01 13:14:10|||||||||18
1625145260000|2021-07-01 13:14:20|4077.28|4075.78|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|150
1625145270000|2021-07-01 13:14:30|||||||||80
1625145280000|2021-07-01 13:14:40|4077.28|4075.78|4077.58|4076.08|4077.58|4076.08|4077.28|4075.78|15
1625145290000|2021-07-01 13:14:50|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|95
1625145300000|2021-07-01 13:15:00|4077.28|4075.78|4077.08|4075.58|4077.28|4075.78|4077.08|4075.58|68
1625145310000|2021-07-01 13:15:10|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|5
1625145330000|2021-07-01 13:15:30|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|112
1625145340000|2021-07-01 13:15:40|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|89
1625145350000|2021-07-01 13:15:50|||||||||17
1625145360000|2021-07-01 13:16:00|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|57
1625145370000|2021-07-01 13:16:10|4077.28|4075.78|4077.28|4075.78|4077.58|4076.08|4077.08|4075.58|76
1625145380000|2021-07-01 13:16:20|4077.58|4076.08|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|2
1625145390000|2021-07-01 13:16:30|4077.58|4076.08|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|44
1625145400000|2021-07-01 13:16:40|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|34
1625145410000|2021-07-01 13:16:50|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.78|4076.28|16
1625145420000|2021-07-01 13:17:00|4078.28|4076.78|4078.08|4076.58|4078.28|4076.78|4078.08|4076.58|159
1625145430000|2021-07-01 13:17:10|4078.28|4076.78|4077.58|4076.08|4078.58|4077.08|4077.08|4075.58|593
1625145440000|2021-07-01 13:17:20|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.78|4076.28|98
1625145450000|2021-07-01 13:17:30|4078.58|4077.08|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|436
1625145460000|2021-07-01 13:17:40|4078.78|4077.28|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|44
1625145470000|2021-07-01 13:17:50|4079.08|4077.58|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|59
1625145480000|2021-07-01 13:18:00|4078.78|4077.28|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|377
1625145490000|2021-07-01 13:18:10|4078.28|4076.78|4078.28|4076.78|4078.28|4076.78|4078.28|4076.78|75
1625145500000|2021-07-01 13:18:20|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.28|4076.78|35
1625145510000|2021-07-01 13:18:30|4078.08|4076.58|4079.08|4077.58|4079.08|4077.58|4078.08|4076.58|37
1625145520000|2021-07-01 13:18:40|4078.78|4077.28|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|24
1625145530000|2021-07-01 13:18:50|||||||||7
1625145540000|2021-07-01 13:19:00|4079.58|4078.08|4078.78|4077.28|4079.58|4078.08|4078.58|4077.08|291
1625145550000|2021-07-01 13:19:10|4079.08|4077.58|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|25
1625145560000|2021-07-01 13:19:20|4078.78|4077.28|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|52
1625145570000|2021-07-01 13:19:30|4078.78|4077.28|4079.08|4077.58|4079.08|4077.58|4078.78|4077.28|64
1625145580000|2021-07-01 13:19:40|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|114
1625145590000|2021-07-01 13:19:50|||||||||931
1625145600000|2021-07-01 13:20:00|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|214
1625145610000|2021-07-01 13:20:10|4079.28|4077.78|4078.08|4076.58|4079.58|4078.08|4078.08|4076.58|403
1625145630000|2021-07-01 13:20:30|4077.58|4076.08|4077.78|4076.28|4077.78|4076.28|4077.58|4076.08|257
1625145640000|2021-07-01 13:20:40|4078.08|4076.58|4077.78|4076.28|4078.08|4076.58|4077.58|4076.08|318
1625145650000|2021-07-01 13:20:50|4077.58|4076.08|4077.78|4076.28|4078.08|4076.58|4077.58|4076.08|50
1625145660000|2021-07-01 13:21:00|4077.58|4076.08|4077.58|4076.08|4077.78|4076.28|4077.58|4076.08|48
1625145670000|2021-07-01 13:21:10|4077.28|4075.78|4077.28|4075.78|4077.58|4076.08|4077.08|4075.58|123
1625145680000|2021-07-01 13:21:20|4077.08|4075.58|4076.78|4075.28|4077.58|4076.08|4076.58|4075.08|137
1625145690000|2021-07-01 13:21:30|4076.58|4075.08|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|3
1625145700000|2021-07-01 13:21:40|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|41
1625145710000|2021-07-01 13:21:50|||||||||2
1625145720000|2021-07-01 13:22:00|4076.78|4075.28|4076.78|4075.28|4076.78|4075.28|4076.58|4075.08|97
1625145730000|2021-07-01 13:22:10|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.08|4074.58|58
1625145740000|2021-07-01 13:22:20|4077.08|4075.58|4077.58|4076.08|4077.58|4076.08|4076.58|4075.08|98
1625145750000|2021-07-01 13:22:30|4077.78|4076.28|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|58
1625145760000|2021-07-01 13:22:40|4077.28|4075.78|4077.28|4075.78|4077.28|4075.78|4077.08|4075.58|17
1625145770000|2021-07-01 13:22:50|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|58
1625145780000|2021-07-01 13:23:00|4078.08|4076.58|4077.78|4076.28|4078.08|4076.58|4077.58|4076.08|46
1625145790000|2021-07-01 13:23:10|4077.58|4076.08|4077.58|4076.08|4077.78|4076.28|4077.58|4076.08|16
1625145800000|2021-07-01 13:23:20|4077.08|4075.58|4077.28|4075.78|4077.58|4076.08|4077.08|4075.58|83
1625145810000|2021-07-01 13:23:30|4077.08|4075.58|4078.08|4076.58|4078.08|4076.58|4077.08|4075.58|61
1625145820000|2021-07-01 13:23:40|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|24
1625145830000|2021-07-01 13:23:50|4077.28|4075.78|4077.08|4075.58|4077.28|4075.78|4077.08|4075.58|36
1625145840000|2021-07-01 13:24:00|4077.28|4075.78|4078.08|4076.58|4078.08|4076.58|4077.08|4075.58|161
1625145850000|2021-07-01 13:24:10|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|32
1625145860000|2021-07-01 13:24:20|4078.28|4076.78|4078.58|4077.08|4078.58|4077.08|4078.08|4076.58|33
1625145870000|2021-07-01 13:24:30|||||||||19
1625145880000|2021-07-01 13:24:40|||||||||35
1625145890000|2021-07-01 13:24:50|||||||||3
1625145900000|2021-07-01 13:25:00|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|40
1625145910000|2021-07-01 13:25:10|4079.58|4078.08|4079.08|4077.58|4079.58|4078.08|4079.08|4077.58|102
1625145920000|2021-07-01 13:25:20|||||||||5
1625145950000|2021-07-01 13:25:50|||||||||1
1625145960000|2021-07-01 13:26:00|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|67
1625145970000|2021-07-01 13:26:10|4079.08|4077.58|4079.58|4078.08|4079.58|4078.08|4079.08|4077.58|31
1625145980000|2021-07-01 13:26:20|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|67
1625145990000|2021-07-01 13:26:30|4079.28|4077.78|4079.58|4078.08|4079.58|4078.08|4079.28|4077.78|101
1625146000000|2021-07-01 13:26:40|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|58
1625146010000|2021-07-01 13:26:50|||||||||7
1625146020000|2021-07-01 13:27:00|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|98
1625146030000|2021-07-01 13:27:10|4079.08|4077.58|4078.78|4077.28|4079.08|4077.58|4078.78|4077.28|254
1625146040000|2021-07-01 13:27:20|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|224
1625146050000|2021-07-01 13:27:30|4078.28|4076.78|4078.28|4076.78|4078.58|4077.08|4078.08|4076.58|104
1625146060000|2021-07-01 13:27:40|4078.08|4076.58|4078.28|4076.78|4078.28|4076.78|4078.08|4076.58|36
1625146070000|2021-07-01 13:27:50|4078.58|4077.08|4078.28|4076.78|4078.58|4077.08|4078.08|4076.58|33
1625146080000|2021-07-01 13:28:00|4078.58|4077.08|4078.58|4077.08|4078.78|4077.28|4078.08|4076.58|100
1625146090000|2021-07-01 13:28:10|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|17
1625146100000|2021-07-01 13:28:20|4078.78|4077.28|4079.08|4077.58|4079.08|4077.58|4078.78|4077.28|179
1625146110000|2021-07-01 13:28:30|4079.28|4077.78|4079.08|4077.58|4079.28|4077.78|4079.08|4077.58|94
1625146120000|2021-07-01 13:28:40|4079.28|4077.78|4079.08|4077.58|4079.28|4077.78|4079.08|4077.58|40
1625146130000|2021-07-01 13:28:50|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|138
1625146140000|2021-07-01 13:29:00|4079.28|4077.78|4079.08|4077.58|4079.58|4078.08|4079.08|4077.58|41
1625146150000|2021-07-01 13:29:10|||||||||20
1625146160000|2021-07-01 13:29:20|||||||||121
1625146170000|2021-07-01 13:29:30|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|93
1625146180000|2021-07-01 13:29:40|||||||||1
1625146190000|2021-07-01 13:29:50|||||||||109
1625146200000|2021-07-01 13:30:00|4080.08|4078.58|4080.58|4079.08|4080.58|4079.08|4080.08|4078.58|632
1625146210000|2021-07-01 13:30:10|4080.08|4078.58|4080.58|4079.08|4080.58|4079.08|4080.08|4078.58|90
1625146220000|2021-07-01 13:30:20|4080.78|4079.28|4081.58|4080.08|4081.58|4080.08|4080.78|4079.28|368
1625146230000|2021-07-01 13:30:30|4081.78|4080.28|4083.58|4082.08|4083.58|4082.08|4081.78|4080.28|319
1625146240000|2021-07-01 13:30:40|4083.28|4081.78|4083.58|4082.08|4083.58|4082.08|4083.28|4081.78|414
1625146250000|2021-07-01 13:30:50|4083.08|4081.58|4082.08|4080.58|4083.08|4081.58|4082.08|4080.58|454
1625146260000|2021-07-01 13:31:00|4082.58|4081.08|4082.78|4081.28|4082.78|4081.28|4081.58|4080.08|563
1625146270000|2021-07-01 13:31:10|4082.58|4081.08|4082.58|4081.08|4082.58|4081.08|4082.08|4080.58|421
1625146280000|2021-07-01 13:31:20|4083.08|4081.58|4082.58|4081.08|4083.08|4081.58|4082.08|4080.58|198
1625146290000|2021-07-01 13:31:30|4082.28|4080.78|4081.08|4079.58|4082.58|4081.08|4081.08|4079.58|430
1625146300000|2021-07-01 13:31:40|4081.58|4080.08|4081.58|4080.08|4082.08|4080.58|4081.28|4079.78|279
1625146310000|2021-07-01 13:31:50|4082.08|4080.58|4082.08|4080.58|4082.08|4080.58|4081.58|4080.08|168
1625146320000|2021-07-01 13:32:00|4081.58|4080.08|4081.58|4080.08|4081.58|4080.08|4081.58|4080.08|67
1625146330000|2021-07-01 13:32:10|4082.08|4080.58|4081.58|4080.08|4082.08|4080.58|4081.58|4080.08|118
1625146340000|2021-07-01 13:32:20|4082.08|4080.58|4082.08|4080.58|4082.08|4080.58|4082.08|4080.58|11
1625146350000|2021-07-01 13:32:30|||||||||109
1625146360000|2021-07-01 13:32:40|4081.58|4080.08|4081.08|4079.58|4081.58|4080.08|4081.08|4079.58|377
1625146370000|2021-07-01 13:32:50|4080.58|4079.08|4080.58|4079.08|4081.08|4079.58|4080.58|4079.08|488
1625146380000|2021-07-01 13:33:00|4080.78|4079.28|4081.08|4079.58|4081.08|4079.58|4080.58|4079.08|51
1625146390000|2021-07-01 13:33:10|4080.58|4079.08|4080.08|4078.58|4081.08|4079.58|4080.08|4078.58|129
1625146400000|2021-07-01 13:33:20|4080.58|4079.08|4079.58|4078.08|4080.58|4079.08|4079.58|4078.08|1122
1625146410000|2021-07-01 13:33:30|4080.58|4079.08|4080.08|4078.58|4080.58|4079.08|4080.08|4078.58|238
1625146420000|2021-07-01 13:33:40|4080.58|4079.08|4080.08|4078.58|4080.58|4079.08|4080.08|4078.58|49
1625146430000|2021-07-01 13:33:50|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|189
1625146440000|2021-07-01 13:34:00|4079.08|4077.58|4078.08|4076.58|4079.58|4078.08|4078.08|4076.58|284
1625146450000|2021-07-01 13:34:10|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|140
1625146460000|2021-07-01 13:34:20|4078.58|4077.08|4078.58|4077.08|4079.08|4077.58|4078.58|4077.08|127
1625146470000|2021-07-01 13:34:30|4079.08|4077.58|4079.08|4077.58|4079.58|4078.08|4079.08|4077.58|213
1625146480000|2021-07-01 13:34:40|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|89
1625146490000|2021-07-01 13:34:50|4079.08|4077.58|4078.08|4076.58|4079.08|4077.58|4078.08|4076.58|74
1625146500000|2021-07-01 13:35:00|4077.78|4076.28|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|126
1625146510000|2021-07-01 13:35:10|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.08|4075.58|324
1625146520000|2021-07-01 13:35:20|4077.08|4075.58|4077.58|4076.08|4077.58|4076.08|4077.08|4075.58|96
1625146530000|2021-07-01 13:35:30|4077.28|4075.78|4077.08|4075.58|4077.58|4076.08|4076.58|4075.08|138
1625146540000|2021-07-01 13:35:40|4076.58|4075.08|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|190
1625146550000|2021-07-01 13:35:50|4076.58|4075.08|4076.58|4075.08|4077.08|4075.58|4076.08|4074.58|668
1625146560000|2021-07-01 13:36:00|4076.28|4074.78|4075.58|4074.08|4076.28|4074.78|4075.58|4074.08|130
1625146570000|2021-07-01 13:36:10|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|47
1625146580000|2021-07-01 13:36:20|4075.58|4074.08|4076.58|4075.08|4076.58|4075.08|4075.58|4074.08|125
1625146590000|2021-07-01 13:36:30|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|148
1625146600000|2021-07-01 13:36:40|4075.58|4074.08|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|86
1625146610000|2021-07-01 13:36:50|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|63
1625146620000|2021-07-01 13:37:00|4077.08|4075.58|4077.58|4076.08|4077.58|4076.08|4077.08|4075.58|71
1625146630000|2021-07-01 13:37:10|4078.08|4076.58|4077.08|4075.58|4078.08|4076.58|4077.08|4075.58|368
1625146640000|2021-07-01 13:37:20|4076.58|4075.08|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|63
1625146650000|2021-07-01 13:37:30|4077.58|4076.08|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|152
1625146660000|2021-07-01 13:37:40|4078.28|4076.78|4078.58|4077.08|4078.58|4077.08|4078.08|4076.58|228
1625146670000|2021-07-01 13:37:50|4078.08|4076.58|4079.08|4077.58|4079.08|4077.58|4078.08|4076.58|77
1625146680000|2021-07-01 13:38:00|4078.58|4077.08|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|25
1625146690000|2021-07-01 13:38:10|4078.58|4077.08|4079.08|4077.58|4079.08|4077.58|4078.28|4076.78|229
1625146700000|2021-07-01 13:38:20|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|4078.58|4077.08|12
1625146710000|2021-07-01 13:38:30|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|4079.08|4077.58|5
1625146720000|2021-07-01 13:38:40|4078.58|4077.08|4079.58|4078.08|4079.58|4078.08|4078.58|4077.08|180
1625146730000|2021-07-01 13:38:50|4079.28|4077.78|4079.28|4077.78|4079.58|4078.08|4079.28|4077.78|14
1625146740000|2021-07-01 13:39:00|4079.58|4078.08|4079.58|4078.08|4080.08|4078.58|4079.58|4078.08|70
1625146750000|2021-07-01 13:39:10|4079.28|4077.78|4080.08|4078.58|4080.08|4078.58|4079.08|4077.58|123
1625146760000|2021-07-01 13:39:20|4079.58|4078.08|4079.08|4077.58|4079.58|4078.08|4079.08|4077.58|43
1625146770000|2021-07-01 13:39:30|4079.28|4077.78|4077.58|4076.08|4079.28|4077.78|4077.58|4076.08|119
1625146780000|2021-07-01 13:39:40|4078.08|4076.58|4078.08|4076.58|4078.28|4076.78|4077.58|4076.08|183
1625146790000|2021-07-01 13:39:50|4077.58|4076.08|4077.78|4076.28|4078.08|4076.58|4077.58|4076.08|98
1625146800000|2021-07-01 13:40:00|4077.58|4076.08|4077.58|4076.08|4078.58|4077.08|4077.58|4076.08|131
1625146810000|2021-07-01 13:40:10|4078.08|4076.58|4078.58|4077.08|4078.58|4077.08|4078.08|4076.58|29
1625146820000|2021-07-01 13:40:20|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|55
1625146830000|2021-07-01 13:40:30|4077.58|4076.08|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|80
1625146840000|2021-07-01 13:40:40|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.78|4075.28|226
1625146850000|2021-07-01 13:40:50|4076.58|4075.08|4077.08|4075.58|4077.58|4076.08|4076.58|4075.08|68
1625146860000|2021-07-01 13:41:00|4077.28|4075.78|4076.58|4075.08|4077.28|4075.78|4076.08|4074.58|125
1625146870000|2021-07-01 13:41:10|4076.08|4074.58|4076.08|4074.58|4076.58|4075.08|4076.08|4074.58|67
1625146880000|2021-07-01 13:41:20|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|42
1625146890000|2021-07-01 13:41:30|4075.78|4074.28|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|12
1625146900000|2021-07-01 13:41:40|||||||||41
1625146910000|2021-07-01 13:41:50|4075.08|4073.58|4076.08|4074.58|4076.08|4074.58|4075.08|4073.58|83
1625146920000|2021-07-01 13:42:00|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.08|4074.58|194
1625146930000|2021-07-01 13:42:10|4076.08|4074.58|4076.08|4074.58|4076.58|4075.08|4076.08|4074.58|175
1625146940000|2021-07-01 13:42:20|4076.58|4075.08|4076.08|4074.58|4076.58|4075.08|4076.08|4074.58|1272
1625146950000|2021-07-01 13:42:30|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|1401
1625146960000|2021-07-01 13:42:40|||||||||38
1625146970000|2021-07-01 13:42:50|4077.28|4075.78|4077.58|4076.08|4077.58|4076.08|4077.28|4075.78|119
1625146980000|2021-07-01 13:43:00|||||||||124
1625146990000|2021-07-01 13:43:10|||||||||8
1625147000000|2021-07-01 13:43:20|||||||||1
1625147010000|2021-07-01 13:43:30|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|64
1625147020000|2021-07-01 13:43:40|4078.28|4076.78|4077.58|4076.08|4078.28|4076.78|4077.58|4076.08|367
1625147030000|2021-07-01 13:43:50|4077.28|4075.78|4077.58|4076.08|4077.58|4076.08|4077.28|4075.78|83
1625147040000|2021-07-01 13:44:00|||||||||2
1625147050000|2021-07-01 13:44:10|4077.28|4075.78|4077.28|4075.78|4077.58|4076.08|4077.08|4075.58|464
1625147060000|2021-07-01 13:44:20|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|2
1625147070000|2021-07-01 13:44:30|4076.58|4075.08|4076.78|4075.28|4077.08|4075.58|4076.58|4075.08|851
1625147080000|2021-07-01 13:44:40|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|4
1625147090000|2021-07-01 13:44:50|||||||||7
1625147100000|2021-07-01 13:45:00|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|59
1625147110000|2021-07-01 13:45:10|4077.28|4075.78|4077.58|4076.08|4077.58|4076.08|4077.08|4075.58|162
1625147120000|2021-07-01 13:45:20|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|45
1625147130000|2021-07-01 13:45:30|4076.08|4074.58|4076.58|4075.08|4076.58|4075.08|4076.08|4074.58|181
1625147140000|2021-07-01 13:45:40|4076.08|4074.58|4076.78|4075.28|4077.08|4075.58|4076.08|4074.58|24
1625147150000|2021-07-01 13:45:50|4077.08|4075.58|4076.08|4074.58|4077.08|4075.58|4076.08|4074.58|103
1625147160000|2021-07-01 13:46:00|4075.58|4074.08|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|66
1625147170000|2021-07-01 13:46:10|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|4076.58|4075.08|10
1625147180000|2021-07-01 13:46:20|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|36
1625147190000|2021-07-01 13:46:30|4075.58|4074.08|4075.58|4074.08|4076.08|4074.58|4075.58|4074.08|105
1625147200000|2021-07-01 13:46:40|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|16
1625147210000|2021-07-01 13:46:50|||||||||5
1625147220000|2021-07-01 13:47:00|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|146
1625147230000|2021-07-01 13:47:10|4076.08|4074.58|4076.08|4074.58|4076.08|4074.58|4075.58|4074.08|132
1625147240000|2021-07-01 13:47:20|4076.58|4075.08|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|86
1625147250000|2021-07-01 13:47:30|4076.78|4075.28|4076.58|4075.08|4076.78|4075.28|4076.58|4075.08|31
1625147260000|2021-07-01 13:47:40|4077.08|4075.58|4077.08|4075.58|4077.58|4076.08|4077.08|4075.58|56
1625147270000|2021-07-01 13:47:50|4076.78|4075.28|4076.08|4074.58|4076.78|4075.28|4076.08|4074.58|65
1625147280000|2021-07-01 13:48:00|4076.28|4074.78|4075.58|4074.08|4076.28|4074.78|4075.58|4074.08|121
1625147290000|2021-07-01 13:48:10|4074.78|4073.28|4075.08|4073.58|4075.08|4073.58|4074.58|4073.08|150
1625147300000|2021-07-01 13:48:20|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|71
1625147310000|2021-07-01 13:48:30|4074.08|4072.58|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|126
1625147320000|2021-07-01 13:48:40|||||||||81
1625147330000|2021-07-01 13:48:50|4075.08|4073.58|4074.08|4072.58|4075.08|4073.58|4074.08|4072.58|82
1625147340000|2021-07-01 13:49:00|4073.58|4072.08|4074.08|4072.58|4074.08|4072.58|4073.58|4072.08|196
1625147350000|2021-07-01 13:49:10|4074.28|4072.78|4074.58|4073.08|4074.58|4073.08|4074.08|4072.58|43
1625147360000|2021-07-01 13:49:20|||||||||2
1625147370000|2021-07-01 13:49:30|4075.28|4073.78|4075.08|4073.58|4075.28|4073.78|4075.08|4073.58|93
1625147380000|2021-07-01 13:49:40|4074.78|4073.28|4074.58|4073.08|4074.78|4073.28|4074.58|4073.08|97
1625147390000|2021-07-01 13:49:50|4075.08|4073.58|4075.08|4073.58|4075.58|4074.08|4075.08|4073.58|41
1625147400000|2021-07-01 13:50:00|4075.58|4074.08|4075.28|4073.78|4075.58|4074.08|4075.28|4073.78|84
1625147410000|2021-07-01 13:50:10|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|31
1625147420000|2021-07-01 13:50:20|4075.08|4073.58|4075.08|4073.58|4075.08|4073.58|4074.58|4073.08|43
1625147440000|2021-07-01 13:50:40|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|17
1625147450000|2021-07-01 13:50:50|||||||||4
1625147460000|2021-07-01 13:51:00|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|152
1625147470000|2021-07-01 13:51:10|4075.08|4073.58|4074.08|4072.58|4075.08|4073.58|4074.08|4072.58|211
1625147480000|2021-07-01 13:51:20|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|4073.58|4072.08|124
1625147490000|2021-07-01 13:51:30|4073.08|4071.58|4073.58|4072.08|4073.58|4072.08|4073.08|4071.58|118
1625147500000|2021-07-01 13:51:40|4073.08|4071.58|4074.08|4072.58|4074.08|4072.58|4073.08|4071.58|135
1625147510000|2021-07-01 13:51:50|4073.78|4072.28|4073.58|4072.08|4073.78|4072.28|4073.28|4071.78|41
1625147520000|2021-07-01 13:52:00|4073.08|4071.58|4073.08|4071.58|4073.58|4072.08|4073.08|4071.58|683
1625147530000|2021-07-01 13:52:10|4073.28|4071.78|4074.08|4072.58|4074.08|4072.58|4073.08|4071.58|170
1625147540000|2021-07-01 13:52:20|||||||||1
1625147550000|2021-07-01 13:52:30|4074.58|4073.08|4074.08|4072.58|4074.78|4073.28|4074.08|4072.58|209
1625147560000|2021-07-01 13:52:40|4074.28|4072.78|4073.58|4072.08|4074.28|4072.78|4073.58|4072.08|47
1625147570000|2021-07-01 13:52:50|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|11
1625147580000|2021-07-01 13:53:00|4074.58|4073.08|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|46
1625147590000|2021-07-01 13:53:10|4074.28|4072.78|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|17
1625147600000|2021-07-01 13:53:20|||||||||30
1625147610000|2021-07-01 13:53:30|4073.78|4072.28|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|34
1625147620000|2021-07-01 13:53:40|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|4074.08|4072.58|43
1625147630000|2021-07-01 13:53:50|4074.28|4072.78|4074.58|4073.08|4074.58|4073.08|4074.28|4072.78|7
1625147640000|2021-07-01 13:54:00|4074.78|4073.28|4074.58|4073.08|4075.08|4073.58|4074.58|4073.08|30
1625147650000|2021-07-01 13:54:10|4074.78|4073.28|4075.08|4073.58|4075.08|4073.58|4074.58|4073.08|169
1625147660000|2021-07-01 13:54:20|4074.58|4073.08|4074.08|4072.58|4074.58|4073.08|4074.08|4072.58|346
1625147670000|2021-07-01 13:54:30|4074.28|4072.78|4074.08|4072.58|4074.28|4072.78|4073.58|4072.08|44
1625147680000|2021-07-01 13:54:40|4073.58|4072.08|4073.58|4072.08|4073.78|4072.28|4073.58|4072.08|92
1625147690000|2021-07-01 13:54:50|||||||||4
1625147700000|2021-07-01 13:55:00|4073.08|4071.58|4074.08|4072.58|4074.08|4072.58|4073.08|4071.58|1413
1625147710000|2021-07-01 13:55:10|4074.58|4073.08|4074.78|4073.28|4075.08|4073.58|4074.58|4073.08|199
1625147720000|2021-07-01 13:55:20|4074.58|4073.08|4075.08|4073.58|4075.08|4073.58|4074.58|4073.08|8
1625147730000|2021-07-01 13:55:30|4075.58|4074.08|4075.08|4073.58|4075.58|4074.08|4075.08|4073.58|216
1625147740000|2021-07-01 13:55:40|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|4074.58|4073.08|53
1625147750000|2021-07-01 13:55:50|4075.08|4073.58|4074.58|4073.08|4075.08|4073.58|4074.08|4072.58|156
1625147760000|2021-07-01 13:56:00|4074.08|4072.58|4075.08|4073.58|4075.08|4073.58|4074.08|4072.58|319
1625147770000|2021-07-01 13:56:10|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|4075.58|4074.08|56
1625147780000|2021-07-01 13:56:20|4076.08|4074.58|4076.58|4075.08|4076.58|4075.08|4076.08|4074.58|231
1625147790000|2021-07-01 13:56:30|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|185
1625147800000|2021-07-01 13:56:40|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|166
1625147810000|2021-07-01 13:56:50|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|36
1625147820000|2021-07-01 13:57:00|||||||||20
1625147830000|2021-07-01 13:57:10|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|82
1625147840000|2021-07-01 13:57:20|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|91
1625147850000|2021-07-01 13:57:30|||||||||10
1625147860000|2021-07-01 13:57:40|4078.08|4076.58|4078.58|4077.08|4078.58|4077.08|4078.08|4076.58|198
1625147870000|2021-07-01 13:57:50|4078.08|4076.58|4078.08|4076.58|4078.58|4077.08|4078.08|4076.58|540
1625147880000|2021-07-01 13:58:00|||||||||53
1625147890000|2021-07-01 13:58:10|||||||||136
1625147900000|2021-07-01 13:58:20|4077.78|4076.28|4077.58|4076.08|4077.78|4076.28|4077.58|4076.08|140
1625147910000|2021-07-01 13:58:30|||||||||58
1625147920000|2021-07-01 13:58:40|4077.78|4076.28|4078.08|4076.58|4078.08|4076.58|4077.58|4076.08|130
1625147930000|2021-07-01 13:58:50|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.08|4075.58|217
1625147940000|2021-07-01 13:59:00|4077.08|4075.58|4076.58|4075.08|4077.08|4075.58|4076.58|4075.08|257
1625147950000|2021-07-01 13:59:10|4076.78|4075.28|4076.58|4075.08|4076.78|4075.28|4076.58|4075.08|17
1625147960000|2021-07-01 13:59:20|4076.78|4075.28|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|42
1625147970000|2021-07-01 13:59:30|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|154
1625147980000|2021-07-01 13:59:40|||||||||151
1625147990000|2021-07-01 13:59:50|||||||||174
1625148000000|2021-07-01 14:00:00|4078.08|4076.58|4077.78|4076.28|4078.08|4076.58|4077.78|4076.28|203
1625148010000|2021-07-01 14:00:10|4078.08|4076.58|4077.08|4075.58|4078.08|4076.58|4077.08|4075.58|584
1625148020000|2021-07-01 14:00:20|||||||||77
1625148030000|2021-07-01 14:00:30|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|51
1625148040000|2021-07-01 14:00:40|4077.08|4075.58|4077.08|4075.58|4077.08|4075.58|4076.58|4075.08|562
1625148050000|2021-07-01 14:00:50|4076.58|4075.08|4077.58|4076.08|4077.58|4076.08|4076.28|4074.78|416
1625148060000|2021-07-01 14:01:00|4078.08|4076.58|4077.08|4075.58|4078.08|4076.58|4076.58|4075.08|1025
1625148070000|2021-07-01 14:01:10|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|4077.58|4076.08|180
1625148080000|2021-07-01 14:01:20|4077.78|4076.28|4077.58|4076.08|4077.78|4076.28|4077.58|4076.08|22
1625148090000|2021-07-01 14:01:30|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|119
1625148100000|2021-07-01 14:01:40|4078.08|4076.58|4077.58|4076.08|4078.08|4076.58|4077.58|4076.08|41
1625148110000|2021-07-01 14:01:50|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|4078.08|4076.58|86
1625148120000|2021-07-01 14:02:00|4078.58|4077.08|4079.08|4077.58|4079.08|4077.58|4078.58|4077.08|774
1625148130000|2021-07-01 14:02:10|4079.58|4078.08|4080.58|4079.08|4080.58|4079.08|4079.58|4078.08|593
1625148140000|2021-07-01 14:02:20|4080.08|4078.58|4079.58|4078.08|4080.58|4079.08|4079.58|4078.08|224
1625148150000|2021-07-01 14:02:30|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4079.58|4078.08|135
1625148160000|2021-07-01 14:02:40|||||||||48
1625148170000|2021-07-01 14:02:50|4079.58|4078.08|4080.08|4078.58|4080.08|4078.58|4079.58|4078.08|116
1625148180000|2021-07-01 14:03:00|4080.58|4079.08|4080.58|4079.08|4080.58|4079.08|4080.28|4078.78|103
1625148190000|2021-07-01 14:03:10|4080.28|4078.78|4080.58|4079.08|4080.58|4079.08|4080.28|4078.78|114
1625148200000|2021-07-01 14:03:20|4080.08|4078.58|4080.08|4078.58|4080.08|4078.58|4079.58|4078.08|217
1625148210000|2021-07-01 14:03:30|4080.28|4078.78|4080.58|4079.08|4080.58|4079.08|4080.08|4078.58|123
1625148220000|2021-07-01 14:03:40|4081.08|4079.58|4080.58|4079.08|4081.08|4079.58|4080.58|4079.08|107
1625148230000|2021-07-01 14:03:50|||||||||51
1625148240000|2021-07-01 14:04:00|4080.28|4078.78|4081.08|4079.58|4081.08|4079.58|4080.08|4078.58|536
1625148250000|2021-07-01 14:04:10|4080.58|4079.08|4080.28|4078.78|4080.58|4079.08|4080.08|4078.58|133
1625148260000|2021-07-01 14:04:20|4080.58|4079.08|4079.58|4078.08|4080.58|4079.08|4079.58|4078.08|161
1625148270000|2021-07-01 14:04:30|4080.08|4078.58|4079.58|4078.08|4080.08|4078.58|4079.58|4078.08|172
1625148280000|2021-07-01 14:04:40|4079.28|4077.78|4079.08|4077.58|4079.58|4078.08|4079.08|4077.58|133
1625148290000|2021-07-01 14:04:50|4079.58|4078.08|4079.28|4077.78|4079.58|4078.08|4079.08|4077.58|102
1625148300000|2021-07-01 14:05:00|4079.58|4078.08|4079.58|4078.08|4080.08|4078.58|4079.58|4078.08|139
1625148310000|2021-07-01 14:05:10|4079.28|4077.78|4079.08|4077.58|4079.28|4077.78|4079.08|4077.58|60
1625148320000|2021-07-01 14:05:20|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|4079.58|4078.08|35
1625148330000|2021-07-01 14:05:30|4080.08|4078.58|4079.58|4078.08|4080.08|4078.58|4079.58|4078.08|111
1625148340000|2021-07-01 14:05:40|4080.08|4078.58|4081.58|4080.08|4081.58|4080.08|4080.08|4078.58|223
1625148350000|2021-07-01 14:05:50|4081.08|4079.58|4082.28|4080.78|4082.58|4081.08|4081.08|4079.58|747
1625148360000|2021-07-01 14:06:00|4082.58|4081.08|4082.08|4080.58|4082.58|4081.08|4082.08|4080.58|392
1625148370000|2021-07-01 14:06:10|4081.78|4080.28|4081.58|4080.08|4081.78|4080.28|4081.58|4080.08|51
1625148380000|2021-07-01 14:06:20|4082.08|4080.58|4082.08|4080.58|4082.08|4080.58|4081.78|4080.28|186
1625148390000|2021-07-01 14:06:30|4082.58|4081.08|4082.58|4081.08|4082.58|4081.08|4082.58|4081.08|93
1625148400000|2021-07-01 14:06:40|4083.08|4081.58|4083.58|4082.08|4083.58|4082.08|4083.08|4081.58|106
1625148410000|2021-07-01 14:06:50|4083.78|4082.28|4083.58|4082.08|4083.78|4082.28|4083.58|4082.08|130
1625148420000|2021-07-01 14:07:00|4083.78|4082.28|4084.58|4083.08|4085.08|4083.58|4083.58|4082.08|294
1625148430000|2021-07-01 14:07:10|4084.08|4082.58|4083.58|4082.08|4084.08|4082.58|4083.58|4082.08|227
1625148440000|2021-07-01 14:07:20|4084.08|4082.58|4084.08|4082.58|4084.28|4082.78|4084.08|4082.58|133
1625148450000|2021-07-01 14:07:30|4084.58|4083.08|4084.58|4083.08|4085.08|4083.58|4084.58|4083.08|183
1625148460000|2021-07-01 14:07:40|4085.08|4083.58|4084.58|4083.08|4085.08|4083.58|4084.58|4083.08|69
1625148470000|2021-07-01 14:07:50|4084.08|4082.58|4084.08|4082.58|4084.08|4082.58|4084.08|4082.58|98
1625148480000|2021-07-01 14:08:00|4083.78|4082.28|4084.08|4082.58|4084.08|4082.58|4083.78|4082.28|128
1625148490000|2021-07-01 14:08:10|4084.58|4083.08|4085.08|4083.58|4085.08|4083.58|4084.58|4083.08|161
1625148500000|2021-07-01 14:08:20|4085.58|4084.08|4085.58|4084.08|4085.58|4084.08|4085.08|4083.58|55
1625148510000|2021-07-01 14:08:30|4085.08|4083.58|4085.58|4084.08|4085.58|4084.08|4085.08|4083.58|144
1625148520000|2021-07-01 14:08:40|4085.08|4083.58|4085.08|4083.58|4085.08|4083.58|4085.08|4083.58|72
1625148530000|2021-07-01 14:08:50|4084.58|4083.08|4084.58|4083.08|4084.58|4083.08|4084.58|4083.08|1038
1625148540000|2021-07-01 14:09:00|4085.08|4083.58|4085.58|4084.08|4085.58|4084.08|4085.08|4083.58|157
1625148550000|2021-07-01 14:09:10|4085.08|4083.58|4085.08|4083.58|4085.58|4084.08|4085.08|4083.58|115
1625148560000|2021-07-01 14:09:20|4085.28|4083.78|4085.58|4084.08|4085.58|4084.08|4085.08|4083.58|80
1625148570000|2021-07-01 14:09:30|4085.78|4084.28|4086.08|4084.58|4086.08|4084.58|4085.58|4084.08|297
1625148580000|2021-07-01 14:09:40|4085.58|4084.08|4085.28|4083.78|4085.58|4084.08|4085.08|4083.58|224
1625148590000|2021-07-01 14:09:50|4085.58|4084.08|4085.58|4084.08|4086.08|4084.58|4085.58|4084.08|58
1625148600000|2021-07-01 14:10:00|4085.45|4083.95|4086.45|4084.95|4086.45|4084.95|4085.45|4083.95|379
1625148610000|2021-07-01 14:10:10|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4085.95|4084.45|427
1625148620000|2021-07-01 14:10:20|4086.45|4084.95|4085.45|4083.95|4086.45|4084.95|4085.45|4083.95|135
1625148630000|2021-07-01 14:10:30|4084.95|4083.45|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|86
1625148640000|2021-07-01 14:10:40|4085.95|4084.45|4085.45|4083.95|4085.95|4084.45|4085.45|4083.95|112
1625148650000|2021-07-01 14:10:50|4084.95|4083.45|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|204
1625148660000|2021-07-01 14:11:00|4085.15|4083.65|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|80
1625148670000|2021-07-01 14:11:10|||||||||3
1625148680000|2021-07-01 14:11:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|37
1625148690000|2021-07-01 14:11:30|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|64
1625148700000|2021-07-01 14:11:40|||||||||39
1625148710000|2021-07-01 14:11:50|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|125
1625148720000|2021-07-01 14:12:00|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|89
1625148730000|2021-07-01 14:12:10|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|196
1625148740000|2021-07-01 14:12:20|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|39
1625148750000|2021-07-01 14:12:30|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|66
1625148760000|2021-07-01 14:12:40|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.45|4083.95|127
1625148770000|2021-07-01 14:12:50|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|2
1625148780000|2021-07-01 14:13:00|4086.45|4084.95|4087.65|4086.15|4087.65|4086.15|4086.45|4084.95|1060
1625148790000|2021-07-01 14:13:10|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|268
1625148800000|2021-07-01 14:13:20|4087.15|4085.65|4087.15|4085.65|4087.15|4085.65|4086.65|4085.15|227
1625148810000|2021-07-01 14:13:30|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4
1625148820000|2021-07-01 14:13:40|4086.95|4085.45|4087.45|4085.95|4087.45|4085.95|4086.95|4085.45|91
1625148830000|2021-07-01 14:13:50|4087.15|4085.65|4086.95|4085.45|4087.15|4085.65|4086.95|4085.45|208
1625148840000|2021-07-01 14:14:00|4087.45|4085.95|4088.95|4087.45|4088.95|4087.45|4087.45|4085.95|743
1625148850000|2021-07-01 14:14:10|4088.65|4087.15|4088.65|4087.15|4088.95|4087.45|4088.45|4086.95|251
1625148860000|2021-07-01 14:14:20|4088.95|4087.45|4088.45|4086.95|4088.95|4087.45|4088.15|4086.65|106
1625148870000|2021-07-01 14:14:30|4087.95|4086.45|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|442
1625148880000|2021-07-01 14:14:40|4087.45|4085.95|4088.45|4086.95|4088.45|4086.95|4087.45|4085.95|408
1625148890000|2021-07-01 14:14:50|4088.15|4086.65|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|43
1625148900000|2021-07-01 14:15:00|4088.45|4086.95|4089.15|4087.65|4089.45|4087.95|4088.45|4086.95|453
1625148910000|2021-07-01 14:15:10|4089.45|4087.95|4089.65|4088.15|4089.95|4088.45|4089.15|4087.65|53
1625148920000|2021-07-01 14:15:20|4089.95|4088.45|4090.45|4088.95|4090.95|4089.45|4089.95|4088.45|951
1625148930000|2021-07-01 14:15:30|4089.95|4088.45|4089.95|4088.45|4090.45|4088.95|4089.95|4088.45|121
1625148940000|2021-07-01 14:15:40|4089.45|4087.95|4089.45|4087.95|4089.95|4088.45|4089.45|4087.95|150
1625148950000|2021-07-01 14:15:50|4088.95|4087.45|4089.45|4087.95|4089.45|4087.95|4088.95|4087.45|167
1625148960000|2021-07-01 14:16:00|4089.15|4087.65|4088.95|4087.45|4089.15|4087.65|4088.95|4087.45|65
1625148970000|2021-07-01 14:16:10|||||||||83
1625148980000|2021-07-01 14:16:20|4089.45|4087.95|4089.45|4087.95|4089.45|4087.95|4088.95|4087.45|298
1625148990000|2021-07-01 14:16:30|4088.95|4087.45|4088.45|4086.95|4088.95|4087.45|4088.45|4086.95|165
1625149000000|2021-07-01 14:16:40|4088.95|4087.45|4088.95|4087.45|4088.95|4087.45|4088.45|4086.95|189
1625149010000|2021-07-01 14:16:50|4088.45|4086.95|4088.45|4086.95|4088.95|4087.45|4088.45|4086.95|73
1625149020000|2021-07-01 14:17:00|4087.95|4086.45|4087.95|4086.45|4087.95|4086.45|4087.95|4086.45|129
1625149030000|2021-07-01 14:17:10|4087.45|4085.95|4087.45|4085.95|4087.95|4086.45|4087.45|4085.95|109
1625149040000|2021-07-01 14:17:20|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|135
1625149050000|2021-07-01 14:17:30|4086.45|4084.95|4086.95|4085.45|4087.45|4085.95|4086.45|4084.95|656
1625149060000|2021-07-01 14:17:40|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|65
1625149070000|2021-07-01 14:17:50|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|8
1625149080000|2021-07-01 14:18:00|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|83
1625149090000|2021-07-01 14:18:10|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|242
1625149100000|2021-07-01 14:18:20|4087.15|4085.65|4087.95|4086.45|4087.95|4086.45|4087.15|4085.65|115
1625149110000|2021-07-01 14:18:30|||||||||1
1625149120000|2021-07-01 14:18:40|||||||||13
1625149130000|2021-07-01 14:18:50|4088.45|4086.95|4087.45|4085.95|4088.45|4086.95|4087.45|4085.95|118
1625149140000|2021-07-01 14:19:00|4086.95|4085.45|4087.15|4085.65|4087.15|4085.65|4086.95|4085.45|111
1625149150000|2021-07-01 14:19:10|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|71
1625149160000|2021-07-01 14:19:20|4086.45|4084.95|4086.45|4084.95|4086.95|4085.45|4086.45|4084.95|141
1625149170000|2021-07-01 14:19:30|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.45|4084.95|75
1625149180000|2021-07-01 14:19:40|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|66
1625149190000|2021-07-01 14:19:50|||||||||42
1625149200000|2021-07-01 14:20:00|4086.95|4085.45|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|242
1625149210000|2021-07-01 14:20:10|4086.45|4084.95|4087.15|4085.65|4087.45|4085.95|4086.45|4084.95|369
1625149220000|2021-07-01 14:20:20|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.45|4084.95|60
1625149230000|2021-07-01 14:20:30|4087.45|4085.95|4086.45|4084.95|4087.45|4085.95|4086.45|4084.95|72
1625149240000|2021-07-01 14:20:40|4086.95|4085.45|4087.45|4085.95|4087.45|4085.95|4086.95|4085.45|56
1625149250000|2021-07-01 14:20:50|4086.95|4085.45|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|80
1625149260000|2021-07-01 14:21:00|4086.45|4084.95|4085.95|4084.45|4086.95|4085.45|4085.95|4084.45|458
1625149270000|2021-07-01 14:21:10|4086.45|4084.95|4085.95|4084.45|4086.45|4084.95|4085.95|4084.45|172
1625149280000|2021-07-01 14:21:20|4086.45|4084.95|4085.45|4083.95|4086.45|4084.95|4085.45|4083.95|172
1625149290000|2021-07-01 14:21:30|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|60
1625149300000|2021-07-01 14:21:40|||||||||71
1625149310000|2021-07-01 14:21:50|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|165
1625149320000|2021-07-01 14:22:00|||||||||47
1625149330000|2021-07-01 14:22:10|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|327
1625149340000|2021-07-01 14:22:20|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|77
1625149350000|2021-07-01 14:22:30|4086.45|4084.95|4086.65|4085.15|4086.95|4085.45|4086.45|4084.95|193
1625149360000|2021-07-01 14:22:40|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|112
1625149370000|2021-07-01 14:22:50|4087.45|4085.95|4087.45|4085.95|4087.95|4086.45|4087.45|4085.95|282
1625149380000|2021-07-01 14:23:00|4087.95|4086.45|4087.95|4086.45|4087.95|4086.45|4087.95|4086.45|90
1625149390000|2021-07-01 14:23:10|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|161
1625149400000|2021-07-01 14:23:20|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|157
1625149410000|2021-07-01 14:23:30|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|41
1625149420000|2021-07-01 14:23:40|||||||||62
1625149430000|2021-07-01 14:23:50|4086.95|4085.45|4086.95|4085.45|4087.15|4085.65|4086.95|4085.45|346
1625149440000|2021-07-01 14:24:00|4086.45|4084.95|4085.95|4084.45|4086.45|4084.95|4085.95|4084.45|149
1625149450000|2021-07-01 14:24:10|4085.45|4083.95|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|96
1625149460000|2021-07-01 14:24:20|4085.45|4083.95|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|49
1625149470000|2021-07-01 14:24:30|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|799
1625149480000|2021-07-01 14:24:40|4085.45|4083.95|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|960
1625149490000|2021-07-01 14:24:50|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|34
1625149500000|2021-07-01 14:25:00|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|167
1625149510000|2021-07-01 14:25:10|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4083.95|4082.45|86
1625149520000|2021-07-01 14:25:20|4083.95|4082.45|4084.95|4083.45|4084.95|4083.45|4083.95|4082.45|578
1625149530000|2021-07-01 14:25:30|4084.45|4082.95|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|154
1625149540000|2021-07-01 14:25:40|4084.15|4082.65|4083.95|4082.45|4084.45|4082.95|4083.95|4082.45|86
1625149550000|2021-07-01 14:25:50|4083.45|4081.95|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|87
1625149560000|2021-07-01 14:26:00|||||||||5
1625149570000|2021-07-01 14:26:10|4083.45|4081.95|4082.95|4081.45|4083.65|4082.15|4082.95|4081.45|71
1625149580000|2021-07-01 14:26:20|||||||||19
1625149590000|2021-07-01 14:26:30|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|93
1625149600000|2021-07-01 14:26:40|4082.15|4080.65|4081.95|4080.45|4082.45|4080.95|4081.95|4080.45|87
1625149610000|2021-07-01 14:26:50|4082.15|4080.65|4082.15|4080.65|4082.45|4080.95|4081.95|4080.45|942
1625149620000|2021-07-01 14:27:00|4082.45|4080.95|4081.95|4080.45|4082.45|4080.95|4081.95|4080.45|351
1625149630000|2021-07-01 14:27:10|4081.45|4079.95|4080.65|4079.15|4081.45|4079.95|4080.65|4079.15|301
1625149640000|2021-07-01 14:27:20|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4079.95|4078.45|250
1625149650000|2021-07-01 14:27:30|||||||||41
1625149660000|2021-07-01 14:27:40|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|117
1625149670000|2021-07-01 14:27:50|4080.45|4078.95|4080.95|4079.45|4080.95|4079.45|4080.45|4078.95|74
1625149680000|2021-07-01 14:28:00|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|216
1625149690000|2021-07-01 14:28:10|4080.45|4078.95|4080.45|4078.95|4080.95|4079.45|4079.95|4078.45|724
1625149700000|2021-07-01 14:28:20|4079.95|4078.45|4079.45|4077.95|4080.15|4078.65|4079.45|4077.95|172
1625149710000|2021-07-01 14:28:30|4079.95|4078.45|4078.95|4077.45|4079.95|4078.45|4078.95|4077.45|298
1625149720000|2021-07-01 14:28:40|4079.15|4077.65|4079.45|4077.95|4079.95|4078.45|4079.15|4077.65|213
1625149730000|2021-07-01 14:28:50|4079.95|4078.45|4079.95|4078.45|4080.45|4078.95|4079.95|4078.45|563
1625149740000|2021-07-01 14:29:00|4079.45|4077.95|4078.45|4076.95|4079.45|4077.95|4078.45|4076.95|212
1625149750000|2021-07-01 14:29:10|4078.95|4077.45|4079.45|4077.95|4079.45|4077.95|4078.45|4076.95|185
1625149760000|2021-07-01 14:29:20|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|15
1625149770000|2021-07-01 14:29:30|4078.45|4076.95|4078.45|4076.95|4078.95|4077.45|4078.45|4076.95|87
1625149780000|2021-07-01 14:29:40|4078.95|4077.45|4078.65|4077.15|4078.95|4077.45|4078.45|4076.95|49
1625149790000|2021-07-01 14:29:50|4078.95|4077.45|4078.65|4077.15|4078.95|4077.45|4078.45|4076.95|130
1625149800000|2021-07-01 14:30:00|4078.45|4076.95|4079.15|4077.65|4079.45|4077.95|4078.45|4076.95|104
1625149810000|2021-07-01 14:30:10|4078.95|4077.45|4079.45|4077.95|4079.45|4077.95|4078.95|4077.45|28
1625149820000|2021-07-01 14:30:20|4079.15|4077.65|4079.45|4077.95|4079.45|4077.95|4079.15|4077.65|33
1625149830000|2021-07-01 14:30:30|4078.95|4077.45|4077.45|4075.95|4078.95|4077.45|4077.45|4075.95|496
1625149840000|2021-07-01 14:30:40|4077.95|4076.45|4077.95|4076.45|4078.45|4076.95|4077.45|4075.95|482
1625149850000|2021-07-01 14:30:50|4078.45|4076.95|4077.95|4076.45|4078.45|4076.95|4077.95|4076.45|121
1625149860000|2021-07-01 14:31:00|4077.65|4076.15|4077.95|4076.45|4077.95|4076.45|4077.65|4076.15|36
1625149870000|2021-07-01 14:31:10|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|161
1625149880000|2021-07-01 14:31:20|4077.95|4076.45|4077.45|4075.95|4078.45|4076.95|4077.45|4075.95|28
1625149890000|2021-07-01 14:31:30|4077.15|4075.65|4077.15|4075.65|4077.45|4075.95|4076.95|4075.45|97
1625149900000|2021-07-01 14:31:40|4077.45|4075.95|4077.65|4076.15|4077.65|4076.15|4076.95|4075.45|61
1625149910000|2021-07-01 14:31:50|4077.45|4075.95|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|103
1625149920000|2021-07-01 14:32:00|4076.45|4074.95|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|83
1625149930000|2021-07-01 14:32:10|4076.45|4074.95|4076.65|4075.15|4076.95|4075.45|4076.45|4074.95|165
1625149940000|2021-07-01 14:32:20|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|12
1625149950000|2021-07-01 14:32:30|4076.45|4074.95|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|119
1625149960000|2021-07-01 14:32:40|4077.45|4075.95|4077.15|4075.65|4077.45|4075.95|4076.95|4075.45|92
1625149970000|2021-07-01 14:32:50|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.65|4075.15|30
1625149980000|2021-07-01 14:33:00|4076.65|4075.15|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|54
1625149990000|2021-07-01 14:33:10|4077.45|4075.95|4077.95|4076.45|4077.95|4076.45|4077.45|4075.95|94
1625150000000|2021-07-01 14:33:20|4078.45|4076.95|4077.95|4076.45|4078.45|4076.95|4077.95|4076.45|55
1625150010000|2021-07-01 14:33:30|||||||||21
1625150020000|2021-07-01 14:33:40|4077.45|4075.95|4077.45|4075.95|4077.65|4076.15|4077.45|4075.95|65
1625150030000|2021-07-01 14:33:50|4077.95|4076.45|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|37
1625150040000|2021-07-01 14:34:00|4077.65|4076.15|4077.95|4076.45|4077.95|4076.45|4077.65|4076.15|14
1625150050000|2021-07-01 14:34:10|4078.45|4076.95|4078.95|4077.45|4078.95|4077.45|4078.45|4076.95|243
1625150060000|2021-07-01 14:34:20|||||||||11
1625150070000|2021-07-01 14:34:30|||||||||12
1625150080000|2021-07-01 14:34:40|4078.65|4077.15|4078.95|4077.45|4078.95|4077.45|4078.65|4077.15|74
1625150090000|2021-07-01 14:34:50|4078.45|4076.95|4078.95|4077.45|4078.95|4077.45|4078.45|4076.95|175
1625150100000|2021-07-01 14:35:00|4078.45|4076.95|4077.65|4076.15|4078.45|4076.95|4077.45|4075.95|122
1625150110000|2021-07-01 14:35:10|4077.45|4075.95|4077.95|4076.45|4077.95|4076.45|4077.45|4075.95|47
1625150120000|2021-07-01 14:35:20|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|64
1625150130000|2021-07-01 14:35:30|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|5319
1625150140000|2021-07-01 14:35:40|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|56
1625150150000|2021-07-01 14:35:50|4076.95|4075.45|4077.45|4075.95|4077.45|4075.95|4076.95|4075.45|255
1625150160000|2021-07-01 14:36:00|4077.15|4075.65|4076.65|4075.15|4077.45|4075.95|4076.45|4074.95|163
1625150170000|2021-07-01 14:36:10|4076.45|4074.95|4077.45|4075.95|4077.45|4075.95|4076.45|4074.95|205
1625150180000|2021-07-01 14:36:20|4077.95|4076.45|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|334
1625150190000|2021-07-01 14:36:30|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|332
1625150200000|2021-07-01 14:36:40|||||||||30
1625150220000|2021-07-01 14:37:00|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.45|4075.95|583
1625150230000|2021-07-01 14:37:10|4078.45|4076.95|4077.95|4076.45|4078.95|4077.45|4077.95|4076.45|1382
1625150240000|2021-07-01 14:37:20|4077.45|4075.95|4077.45|4075.95|4077.65|4076.15|4077.45|4075.95|152
1625150250000|2021-07-01 14:37:30|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|268
1625150260000|2021-07-01 14:37:40|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|154
1625150270000|2021-07-01 14:37:50|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|18
1625150280000|2021-07-01 14:38:00|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|137
1625150290000|2021-07-01 14:38:10|||||||||334
1625150300000|2021-07-01 14:38:20|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|143
1625150310000|2021-07-01 14:38:30|4079.45|4077.95|4078.95|4077.45|4079.45|4077.95|4078.95|4077.45|171
1625150320000|2021-07-01 14:38:40|4079.45|4077.95|4079.15|4077.65|4079.45|4077.95|4079.15|4077.65|129
1625150330000|2021-07-01 14:38:50|4079.45|4077.95|4080.95|4079.45|4080.95|4079.45|4079.45|4077.95|544
1625150340000|2021-07-01 14:39:00|4080.45|4078.95|4079.95|4078.45|4080.45|4078.95|4079.95|4078.45|276
1625150350000|2021-07-01 14:39:10|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4079.95|4078.45|259
1625150360000|2021-07-01 14:39:20|||||||||8
1625150370000|2021-07-01 14:39:30|4080.95|4079.45|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|659
1625150380000|2021-07-01 14:39:40|4081.15|4079.65|4080.95|4079.45|4081.45|4079.95|4080.95|4079.45|264
1625150390000|2021-07-01 14:39:50|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|18
1625150400000|2021-07-01 14:40:00|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.45|4077.95|292
1625150410000|2021-07-01 14:40:10|4080.45|4078.95|4080.95|4079.45|4080.95|4079.45|4080.45|4078.95|72
1625150420000|2021-07-01 14:40:20|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|87
1625150430000|2021-07-01 14:40:30|4080.95|4079.45|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|89
1625150440000|2021-07-01 14:40:40|4080.95|4079.45|4080.95|4079.45|4081.45|4079.95|4080.95|4079.45|94
1625150450000|2021-07-01 14:40:50|4081.45|4079.95|4081.95|4080.45|4081.95|4080.45|4081.45|4079.95|144
1625150460000|2021-07-01 14:41:00|4081.45|4079.95|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|95
1625150470000|2021-07-01 14:41:10|4081.65|4080.15|4081.95|4080.45|4081.95|4080.45|4081.65|4080.15|24
1625150480000|2021-07-01 14:41:20|||||||||10
1625150490000|2021-07-01 14:41:30|||||||||10
1625150500000|2021-07-01 14:41:40|4082.45|4080.95|4083.45|4081.95|4083.45|4081.95|4082.45|4080.95|799
1625150510000|2021-07-01 14:41:50|||||||||439
1625150520000|2021-07-01 14:42:00|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|4083.45|4081.95|143
1625150530000|2021-07-01 14:42:10|4083.45|4081.95|4082.45|4080.95|4083.95|4082.45|4082.45|4080.95|172
1625150540000|2021-07-01 14:42:20|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|142
1625150550000|2021-07-01 14:42:30|4082.45|4080.95|4082.65|4081.15|4082.95|4081.45|4082.45|4080.95|68
1625150560000|2021-07-01 14:42:40|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|16
1625150570000|2021-07-01 14:42:50|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|92
1625150580000|2021-07-01 14:43:00|4082.95|4081.45|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|156
1625150590000|2021-07-01 14:43:10|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|290
1625150600000|2021-07-01 14:43:20|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|121
1625150610000|2021-07-01 14:43:30|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.65|4082.15|85
1625150620000|2021-07-01 14:43:40|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|77
1625150630000|2021-07-01 14:43:50|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|80
1625150640000|2021-07-01 14:44:00|4084.65|4083.15|4084.45|4082.95|4084.65|4083.15|4084.45|4082.95|291
1625150650000|2021-07-01 14:44:10|4084.65|4083.15|4084.45|4082.95|4084.65|4083.15|4084.45|4082.95|71
1625150660000|2021-07-01 14:44:20|4084.65|4083.15|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|55
1625150670000|2021-07-01 14:44:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|84
1625150680000|2021-07-01 14:44:40|||||||||54
1625150690000|2021-07-01 14:44:50|||||||||7
1625150700000|2021-07-01 14:45:00|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|230
1625150710000|2021-07-01 14:45:10|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|233
1625150720000|2021-07-01 14:45:20|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|324
1625150730000|2021-07-01 14:45:30|4086.15|4084.65|4085.95|4084.45|4086.45|4084.95|4085.95|4084.45|163
1625150740000|2021-07-01 14:45:40|4086.15|4084.65|4086.15|4084.65|4086.45|4084.95|4085.95|4084.45|93
1625150750000|2021-07-01 14:45:50|4086.45|4084.95|4086.45|4084.95|4086.95|4085.45|4086.45|4084.95|199
1625150760000|2021-07-01 14:46:00|4086.95|4085.45|4086.65|4085.15|4086.95|4085.45|4086.65|4085.15|98
1625150770000|2021-07-01 14:46:10|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|60
1625150780000|2021-07-01 14:46:20|||||||||6
1625150790000|2021-07-01 14:46:30|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|145
1625150800000|2021-07-01 14:46:40|4086.15|4084.65|4086.15|4084.65|4086.45|4084.95|4086.15|4084.65|124
1625150810000|2021-07-01 14:46:50|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|101
1625150820000|2021-07-01 14:47:00|4086.15|4084.65|4086.45|4084.95|4086.45|4084.95|4086.15|4084.65|17
1625150830000|2021-07-01 14:47:10|||||||||10
1625150840000|2021-07-01 14:47:20|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|483
1625150850000|2021-07-01 14:47:30|||||||||2
1625150860000|2021-07-01 14:47:40|4085.45|4083.95|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|144
1625150870000|2021-07-01 14:47:50|||||||||1
1625150880000|2021-07-01 14:48:00|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|62
1625150890000|2021-07-01 14:48:10|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.65|4082.15|87
1625150900000|2021-07-01 14:48:20|||||||||409
1625150910000|2021-07-01 14:48:30|||||||||28
1625150920000|2021-07-01 14:48:40|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|31
1625150930000|2021-07-01 14:48:50|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|196
1625150940000|2021-07-01 14:49:00|4082.45|4080.95|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|578
1625150950000|2021-07-01 14:49:10|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|107
1625150960000|2021-07-01 14:49:20|4081.95|4080.45|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|448
1625150970000|2021-07-01 14:49:30|||||||||1880
1625150980000|2021-07-01 14:49:40|||||||||48
1625150990000|2021-07-01 14:49:50|4080.95|4079.45|4080.45|4078.95|4080.95|4079.45|4080.45|4078.95|1090
1625151000000|2021-07-01 14:50:00|4079.95|4078.45|4080.45|4078.95|4080.45|4078.95|4079.95|4078.45|274
1625151010000|2021-07-01 14:50:10|4080.95|4079.45|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|443
1625151020000|2021-07-01 14:50:20|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|166
1625151030000|2021-07-01 14:50:30|4081.45|4079.95|4081.95|4080.45|4081.95|4080.45|4081.45|4079.95|70
1625151040000|2021-07-01 14:50:40|4081.45|4079.95|4081.95|4080.45|4081.95|4080.45|4081.45|4079.95|209
1625151050000|2021-07-01 14:50:50|||||||||454
1625151060000|2021-07-01 14:51:00|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4081.95|4080.45|257
1625151070000|2021-07-01 14:51:10|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|648
1625151080000|2021-07-01 14:51:20|||||||||84
1625151090000|2021-07-01 14:51:30|4083.45|4081.95|4082.95|4081.45|4083.45|4081.95|4082.95|4081.45|1950
1625151100000|2021-07-01 14:51:40|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|168
1625151110000|2021-07-01 14:51:50|4083.15|4081.65|4083.45|4081.95|4083.45|4081.95|4083.15|4081.65|50
1625151120000|2021-07-01 14:52:00|4083.15|4081.65|4082.95|4081.45|4083.15|4081.65|4082.95|4081.45|151
1625151130000|2021-07-01 14:52:10|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|213
1625151150000|2021-07-01 14:52:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|105
1625151160000|2021-07-01 14:52:40|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|178
1625151170000|2021-07-01 14:52:50|||||||||27
1625151180000|2021-07-01 14:53:00|||||||||53
1625151190000|2021-07-01 14:53:10|||||||||2
1625151200000|2021-07-01 14:53:20|||||||||2
1625151210000|2021-07-01 14:53:30|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|182
1625151220000|2021-07-01 14:53:40|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|369
1625151230000|2021-07-01 14:53:50|||||||||2
1625151240000|2021-07-01 14:54:00|||||||||19
1625151250000|2021-07-01 14:54:10|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|92
1625151260000|2021-07-01 14:54:20|4085.45|4083.95|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|354
1625151270000|2021-07-01 14:54:30|4085.65|4084.15|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|73
1625151280000|2021-07-01 14:54:40|4085.45|4083.95|4083.95|4082.45|4085.45|4083.95|4083.95|4082.45|868
1625151290000|2021-07-01 14:54:50|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|708
1625151300000|2021-07-01 14:55:00|4082.95|4081.45|4082.95|4081.45|4083.45|4081.95|4082.95|4081.45|335
1625151310000|2021-07-01 14:55:10|||||||||5
1625151320000|2021-07-01 14:55:20|||||||||4
1625151330000|2021-07-01 14:55:30|4082.45|4080.95|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|733
1625151340000|2021-07-01 14:55:40|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4082.95|4081.45|972
1625151350000|2021-07-01 14:55:50|4083.65|4082.15|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|209
1625151360000|2021-07-01 14:56:00|||||||||38
1625151370000|2021-07-01 14:56:10|4084.45|4082.95|4083.95|4082.45|4084.45|4082.95|4083.95|4082.45|48
1625151380000|2021-07-01 14:56:20|||||||||273
1625151390000|2021-07-01 14:56:30|4083.65|4082.15|4083.45|4081.95|4083.65|4082.15|4083.45|4081.95|329
1625151400000|2021-07-01 14:56:40|4082.95|4081.45|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|108
1625151410000|2021-07-01 14:56:50|4083.65|4082.15|4084.45|4082.95|4084.45|4082.95|4083.65|4082.15|275
1625151420000|2021-07-01 14:57:00|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|361
1625151430000|2021-07-01 14:57:10|4084.15|4082.65|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|75
1625151440000|2021-07-01 14:57:20|4083.95|4082.45|4083.95|4082.45|4084.45|4082.95|4083.95|4082.45|671
1625151450000|2021-07-01 14:57:30|4084.15|4082.65|4084.45|4082.95|4084.45|4082.95|4084.15|4082.65|103
1625151460000|2021-07-01 14:57:40|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|63
1625151470000|2021-07-01 14:57:50|||||||||18
1625151480000|2021-07-01 14:58:00|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|306
1625151490000|2021-07-01 14:58:10|||||||||1
1625151500000|2021-07-01 14:58:20|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|291
1625151510000|2021-07-01 14:58:30|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|459
1625151520000|2021-07-01 14:58:40|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|557
1625151530000|2021-07-01 14:58:50|4084.95|4083.45|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|176
1625151540000|2021-07-01 14:59:00|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|364
1625151550000|2021-07-01 14:59:10|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|521
1625151560000|2021-07-01 14:59:20|||||||||1
1625151570000|2021-07-01 14:59:30|4085.15|4083.65|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|130
1625151580000|2021-07-01 14:59:40|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|154
1625151590000|2021-07-01 14:59:50|4085.95|4084.45|4084.45|4082.95|4085.95|4084.45|4083.95|4082.45|1537
1625151600000|2021-07-01 15:00:00|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|387
1625151610000|2021-07-01 15:00:10|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|792
1625151620000|2021-07-01 15:00:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|1143
1625151630000|2021-07-01 15:00:30|4083.45|4081.95|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|1056
1625151640000|2021-07-01 15:00:40|||||||||41
1625151650000|2021-07-01 15:00:50|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|1483
1625151660000|2021-07-01 15:01:00|4082.95|4081.45|4082.45|4080.95|4082.95|4081.45|4082.15|4080.65|401
1625151670000|2021-07-01 15:01:10|4082.95|4081.45|4083.95|4082.45|4083.95|4082.45|4082.95|4081.45|292
1625151680000|2021-07-01 15:01:20|4083.45|4081.95|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|63
1625151690000|2021-07-01 15:01:30|4083.45|4081.95|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|26
1625151700000|2021-07-01 15:01:40|||||||||2
1625151710000|2021-07-01 15:01:50|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|396
1625151720000|2021-07-01 15:02:00|||||||||4
1625151730000|2021-07-01 15:02:10|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4082.95|4081.45|362
1625151750000|2021-07-01 15:02:30|4082.95|4081.45|4082.95|4081.45|4083.15|4081.65|4082.95|4081.45|50
1625151760000|2021-07-01 15:02:40|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.65|4081.15|109
1625151770000|2021-07-01 15:02:50|||||||||19
1625151780000|2021-07-01 15:03:00|4083.45|4081.95|4082.45|4080.95|4083.45|4081.95|4082.45|4080.95|446
1625151790000|2021-07-01 15:03:10|4081.95|4080.45|4081.95|4080.45|4082.15|4080.65|4081.95|4080.45|111
1625151800000|2021-07-01 15:03:20|4082.45|4080.95|4082.45|4080.95|4082.95|4081.45|4082.45|4080.95|126
1625151810000|2021-07-01 15:03:30|4082.95|4081.45|4082.45|4080.95|4082.95|4081.45|4082.45|4080.95|40
1625151820000|2021-07-01 15:03:40|4081.95|4080.45|4082.45|4080.95|4082.45|4080.95|4081.95|4080.45|157
1625151830000|2021-07-01 15:03:50|4081.95|4080.45|4082.45|4080.95|4082.45|4080.95|4081.45|4079.95|703
1625151840000|2021-07-01 15:04:00|||||||||4
1625151870000|2021-07-01 15:04:30|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|222
1625151880000|2021-07-01 15:04:40|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|305
1625151890000|2021-07-01 15:04:50|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|185
1625151900000|2021-07-01 15:05:00|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.65|4081.15|70
1625151920000|2021-07-01 15:05:20|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|149
1625151950000|2021-07-01 15:05:50|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|280
1625151960000|2021-07-01 15:06:00|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|68
1625151970000|2021-07-01 15:06:10|4083.45|4081.95|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|50
1625151980000|2021-07-01 15:06:20|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|42
1625151990000|2021-07-01 15:06:30|||||||||6
1625152010000|2021-07-01 15:06:50|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|229
1625152020000|2021-07-01 15:07:00|4082.45|4080.95|4083.45|4081.95|4083.45|4081.95|4082.45|4080.95|563
1625152030000|2021-07-01 15:07:10|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|161
1625152040000|2021-07-01 15:07:20|4082.95|4081.45|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|493
1625152050000|2021-07-01 15:07:30|||||||||17
1625152060000|2021-07-01 15:07:40|||||||||50
1625152070000|2021-07-01 15:07:50|||||||||6
1625152080000|2021-07-01 15:08:00|||||||||703
1625152090000|2021-07-01 15:08:10|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|307
1625152100000|2021-07-01 15:08:20|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4081.95|4080.45|151
1625152110000|2021-07-01 15:08:30|4082.15|4080.65|4081.95|4080.45|4082.15|4080.65|4081.95|4080.45|67
1625152120000|2021-07-01 15:08:40|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|59
1625152140000|2021-07-01 15:09:00|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|41
1625152150000|2021-07-01 15:09:10|||||||||49
1625152160000|2021-07-01 15:09:20|4080.45|4078.95|4079.95|4078.45|4080.45|4078.95|4079.95|4078.45|324
1625152170000|2021-07-01 15:09:30|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4079.95|4078.45|182
1625152180000|2021-07-01 15:09:40|4080.15|4078.65|4079.45|4077.95|4080.15|4078.65|4079.45|4077.95|89
1625152190000|2021-07-01 15:09:50|4079.15|4077.65|4078.95|4077.45|4079.15|4077.65|4078.95|4077.45|113
1625152200000|2021-07-01 15:10:00|4079.15|4077.65|4079.45|4077.95|4079.45|4077.95|4078.95|4077.45|181
1625152210000|2021-07-01 15:10:10|4078.95|4077.45|4078.95|4077.45|4079.45|4077.95|4078.95|4077.45|271
1625152220000|2021-07-01 15:10:20|4079.15|4077.65|4078.45|4076.95|4079.15|4077.65|4078.45|4076.95|501
1625152230000|2021-07-01 15:10:30|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|136
1625152240000|2021-07-01 15:10:40|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|204
1625152250000|2021-07-01 15:10:50|||||||||40
1625152260000|2021-07-01 15:11:00|||||||||48
1625152270000|2021-07-01 15:11:10|4078.95|4077.45|4078.45|4076.95|4078.95|4077.45|4078.45|4076.95|113
1625152280000|2021-07-01 15:11:20|4077.95|4076.45|4077.95|4076.45|4078.45|4076.95|4077.95|4076.45|112
1625152290000|2021-07-01 15:11:30|||||||||8
1625152300000|2021-07-01 15:11:40|4077.45|4075.95|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|303
1625152310000|2021-07-01 15:11:50|||||||||929
1625152320000|2021-07-01 15:12:00|4076.95|4075.45|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|231
1625152330000|2021-07-01 15:12:10|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|185
1625152340000|2021-07-01 15:12:20|||||||||56
1625152350000|2021-07-01 15:12:30|||||||||7
1625152360000|2021-07-01 15:12:40|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|102
1625152370000|2021-07-01 15:12:50|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|88
1625152380000|2021-07-01 15:13:00|||||||||6
1625152390000|2021-07-01 15:13:10|||||||||7
1625152400000|2021-07-01 15:13:20|4077.95|4076.45|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|202
1625152410000|2021-07-01 15:13:30|||||||||5
1625152430000|2021-07-01 15:13:50|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|228
1625152440000|2021-07-01 15:14:00|4076.65|4075.15|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|127
1625152450000|2021-07-01 15:14:10|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|286
1625152460000|2021-07-01 15:14:20|4076.45|4074.95|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|131
1625152470000|2021-07-01 15:14:30|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|131
1625152480000|2021-07-01 15:14:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|105
1625152490000|2021-07-01 15:14:50|4076.65|4075.15|4076.95|4075.45|4076.95|4075.45|4076.65|4075.15|167
1625152500000|2021-07-01 15:15:00|4076.65|4075.15|4077.45|4075.95|4077.45|4075.95|4076.65|4075.15|146
1625152510000|2021-07-01 15:15:10|4077.95|4076.45|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|214
1625152520000|2021-07-01 15:15:20|||||||||2
1625152530000|2021-07-01 15:15:30|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|455
1625152540000|2021-07-01 15:15:40|4077.45|4075.95|4077.95|4076.45|4077.95|4076.45|4077.45|4075.95|229
1625152550000|2021-07-01 15:15:50|4077.65|4076.15|4077.65|4076.15|4077.95|4076.45|4077.45|4075.95|77
1625152560000|2021-07-01 15:16:00|4077.95|4076.45|4076.95|4075.45|4077.95|4076.45|4076.95|4075.45|122
1625152570000|2021-07-01 15:16:10|4076.45|4074.95|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|139
1625152580000|2021-07-01 15:16:20|4076.65|4075.15|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|107
1625152590000|2021-07-01 15:16:30|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|226
1625152600000|2021-07-01 15:16:40|4075.45|4073.95|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|335
1625152610000|2021-07-01 15:16:50|4075.65|4074.15|4075.45|4073.95|4075.65|4074.15|4075.45|4073.95|129
1625152620000|2021-07-01 15:17:00|4075.65|4074.15|4075.95|4074.45|4075.95|4074.45|4075.65|4074.15|43
1625152630000|2021-07-01 15:17:10|4076.45|4074.95|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|188
1625152640000|2021-07-01 15:17:20|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|103
1625152650000|2021-07-01 15:17:30|4075.95|4074.45|4076.45|4074.95|4076.45|4074.95|4075.95|4074.45|109
1625152660000|2021-07-01 15:17:40|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|125
1625152670000|2021-07-01 15:17:50|4075.95|4074.45|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|125
1625152680000|2021-07-01 15:18:00|4076.45|4074.95|4076.65|4075.15|4076.65|4075.15|4076.45|4074.95|105
1625152690000|2021-07-01 15:18:10|4076.45|4074.95|4076.45|4074.95|4076.65|4075.15|4076.45|4074.95|20
1625152700000|2021-07-01 15:18:20|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|122
1625152710000|2021-07-01 15:18:30|||||||||7
1625152720000|2021-07-01 15:18:40|4075.95|4074.45|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|163
1625152740000|2021-07-01 15:19:00|4074.95|4073.45|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|110
1625152750000|2021-07-01 15:19:10|4073.95|4072.45|4073.45|4071.95|4073.95|4072.45|4073.45|4071.95|288
1625152760000|2021-07-01 15:19:20|4073.65|4072.15|4073.95|4072.45|4073.95|4072.45|4073.65|4072.15|97
1625152770000|2021-07-01 15:19:30|4073.45|4071.95|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|236
1625152780000|2021-07-01 15:19:40|4074.15|4072.65|4073.95|4072.45|4074.45|4072.95|4073.95|4072.45|73
1625152790000|2021-07-01 15:19:50|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|37
1625152800000|2021-07-01 15:20:00|4073.95|4072.45|4074.45|4072.95|4074.45|4072.95|4073.95|4072.45|516
1625152810000|2021-07-01 15:20:10|4073.95|4072.45|4074.15|4072.65|4074.45|4072.95|4073.95|4072.45|82
1625152820000|2021-07-01 15:20:20|4074.45|4072.95|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|139
1625152830000|2021-07-01 15:20:30|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|80
1625152840000|2021-07-01 15:20:40|4073.45|4071.95|4073.45|4071.95|4073.95|4072.45|4073.45|4071.95|101
1625152850000|2021-07-01 15:20:50|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|97
1625152860000|2021-07-01 15:21:00|4074.45|4072.95|4073.95|4072.45|4074.45|4072.95|4073.95|4072.45|247
1625152870000|2021-07-01 15:21:10|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|73
1625152880000|2021-07-01 15:21:20|4072.95|4071.45|4073.45|4071.95|4073.45|4071.95|4072.95|4071.45|394
1625152890000|2021-07-01 15:21:30|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|497
1625152900000|2021-07-01 15:21:40|4072.95|4071.45|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|404
1625152910000|2021-07-01 15:21:50|4072.45|4070.95|4071.45|4069.95|4072.45|4070.95|4071.45|4069.95|1415
1625152920000|2021-07-01 15:22:00|4072.45|4070.95|4071.95|4070.45|4072.45|4070.95|4071.65|4070.15|1710
1625152930000|2021-07-01 15:22:10|4071.45|4069.95|4070.95|4069.45|4071.45|4069.95|4070.45|4068.95|822
1625152940000|2021-07-01 15:22:20|4070.45|4068.95|4070.45|4068.95|4070.95|4069.45|4069.95|4068.45|737
1625152950000|2021-07-01 15:22:30|4069.95|4068.45|4070.45|4068.95|4070.45|4068.95|4069.95|4068.45|342
1625152960000|2021-07-01 15:22:40|4070.15|4068.65|4070.95|4069.45|4070.95|4069.45|4069.95|4068.45|634
1625152970000|2021-07-01 15:22:50|4070.45|4068.95|4072.45|4070.95|4072.45|4070.95|4070.45|4068.95|750
1625152980000|2021-07-01 15:23:00|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|665
1625152990000|2021-07-01 15:23:10|4072.95|4071.45|4072.65|4071.15|4072.95|4071.45|4072.65|4071.15|862
1625153000000|2021-07-01 15:23:20|4072.95|4071.45|4072.45|4070.95|4072.95|4071.45|4072.45|4070.95|79
1625153010000|2021-07-01 15:23:30|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|200
1625153020000|2021-07-01 15:23:40|4071.45|4069.95|4070.95|4069.45|4071.45|4069.95|4070.95|4069.45|138
1625153030000|2021-07-01 15:23:50|4071.45|4069.95|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|302
1625153040000|2021-07-01 15:24:00|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|319
1625153050000|2021-07-01 15:24:10|4071.65|4070.15|4071.45|4069.95|4071.65|4070.15|4070.95|4069.45|271
1625153060000|2021-07-01 15:24:20|4070.95|4069.45|4070.95|4069.45|4071.45|4069.95|4070.45|4068.95|712
1625153070000|2021-07-01 15:24:30|4070.45|4068.95|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|839
1625153080000|2021-07-01 15:24:40|4071.45|4069.95|4070.95|4069.45|4071.45|4069.95|4070.45|4068.95|960
1625153090000|2021-07-01 15:24:50|4071.45|4069.95|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|406
1625153100000|2021-07-01 15:25:00|4071.45|4069.95|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|216
1625153110000|2021-07-01 15:25:10|4072.45|4070.95|4072.95|4071.45|4072.95|4071.45|4072.45|4070.95|245
1625153120000|2021-07-01 15:25:20|4072.45|4070.95|4071.95|4070.45|4072.45|4070.95|4071.95|4070.45|330
1625153130000|2021-07-01 15:25:30|4071.45|4069.95|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|591
1625153140000|2021-07-01 15:25:40|4070.95|4069.45|4071.95|4070.45|4071.95|4070.45|4070.95|4069.45|567
1625153150000|2021-07-01 15:25:50|4071.65|4070.15|4071.45|4069.95|4071.65|4070.15|4071.45|4069.95|186
1625153160000|2021-07-01 15:26:00|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|275
1625153170000|2021-07-01 15:26:10|4071.65|4070.15|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|229
1625153180000|2021-07-01 15:26:20|||||||||25
1625153190000|2021-07-01 15:26:30|4071.45|4069.95|4070.95|4069.45|4071.45|4069.95|4070.95|4069.45|482
1625153200000|2021-07-01 15:26:40|4071.45|4069.95|4070.95|4069.45|4071.45|4069.95|4070.95|4069.45|345
1625153210000|2021-07-01 15:26:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|474
1625153220000|2021-07-01 15:27:00|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|402
1625153230000|2021-07-01 15:27:10|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|570
1625153240000|2021-07-01 15:27:20|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|151
1625153250000|2021-07-01 15:27:30|4070.45|4068.95|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|577
1625153260000|2021-07-01 15:27:40|||||||||128
1625153270000|2021-07-01 15:27:50|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|280
1625153280000|2021-07-01 15:28:00|4071.95|4070.45|4071.95|4070.45|4072.45|4070.95|4071.95|4070.45|454
1625153290000|2021-07-01 15:28:10|4072.45|4070.95|4072.65|4071.15|4072.95|4071.45|4072.45|4070.95|204
1625153300000|2021-07-01 15:28:20|4072.45|4070.95|4072.95|4071.45|4072.95|4071.45|4072.45|4070.95|380
1625153310000|2021-07-01 15:28:30|4072.45|4070.95|4072.95|4071.45|4072.95|4071.45|4072.45|4070.95|210
1625153320000|2021-07-01 15:28:40|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|131
1625153330000|2021-07-01 15:28:50|4072.95|4071.45|4073.95|4072.45|4073.95|4072.45|4072.95|4071.45|526
1625153340000|2021-07-01 15:29:00|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|461
1625153350000|2021-07-01 15:29:10|4074.95|4073.45|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|692
1625153360000|2021-07-01 15:29:20|4074.45|4072.95|4075.95|4074.45|4075.95|4074.45|4074.45|4072.95|1390
1625153370000|2021-07-01 15:29:30|4076.45|4074.95|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|1633
1625153380000|2021-07-01 15:29:40|4077.45|4075.95|4078.45|4076.95|4078.45|4076.95|4077.45|4075.95|2053
1625153390000|2021-07-01 15:29:50|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.45|4075.95|3008
1625153400000|2021-07-01 15:30:00|4078.95|4077.45|4077.95|4076.45|4078.95|4077.45|4077.45|4075.95|5522
1625153410000|2021-07-01 15:30:10|4078.45|4076.95|4077.95|4076.45|4078.95|4077.45|4077.95|4076.45|2291
1625153420000|2021-07-01 15:30:20|4077.45|4075.95|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|487
1625153430000|2021-07-01 15:30:30|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|591
1625153440000|2021-07-01 15:30:40|4076.45|4074.95|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|291
1625153450000|2021-07-01 15:30:50|4077.95|4076.45|4076.95|4075.45|4077.95|4076.45|4076.95|4075.45|2078
1625153460000|2021-07-01 15:31:00|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|188
1625153470000|2021-07-01 15:31:10|4077.95|4076.45|4076.95|4075.45|4077.95|4076.45|4076.95|4075.45|680
1625153480000|2021-07-01 15:31:20|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|325
1625153490000|2021-07-01 15:31:30|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|446
1625153500000|2021-07-01 15:31:40|||||||||16
1625153510000|2021-07-01 15:31:50|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|204
1625153520000|2021-07-01 15:32:00|4078.95|4077.45|4078.15|4076.65|4078.95|4077.45|4077.95|4076.45|340
1625153530000|2021-07-01 15:32:10|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|36
1625153540000|2021-07-01 15:32:20|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|228
1625153550000|2021-07-01 15:32:30|4077.95|4076.45|4077.95|4076.45|4078.45|4076.95|4077.95|4076.45|527
1625153560000|2021-07-01 15:32:40|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|161
1625153570000|2021-07-01 15:32:50|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|111
1625153580000|2021-07-01 15:33:00|||||||||101
1625153590000|2021-07-01 15:33:10|4078.45|4076.95|4078.45|4076.95|4078.95|4077.45|4078.45|4076.95|210
1625153600000|2021-07-01 15:33:20|4078.95|4077.45|4077.45|4075.95|4078.95|4077.45|4077.45|4075.95|535
1625153610000|2021-07-01 15:33:30|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|355
1625153620000|2021-07-01 15:33:40|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|503
1625153630000|2021-07-01 15:33:50|4077.95|4076.45|4078.95|4077.45|4078.95|4077.45|4077.95|4076.45|538
1625153640000|2021-07-01 15:34:00|4078.45|4076.95|4078.45|4076.95|4078.95|4077.45|4078.45|4076.95|221
1625153650000|2021-07-01 15:34:10|4078.95|4077.45|4078.65|4077.15|4078.95|4077.45|4078.65|4077.15|585
1625153660000|2021-07-01 15:34:20|4078.45|4076.95|4078.95|4077.45|4078.95|4077.45|4078.45|4076.95|460
1625153670000|2021-07-01 15:34:30|||||||||634
1625153680000|2021-07-01 15:34:40|4079.45|4077.95|4079.95|4078.45|4079.95|4078.45|4079.45|4077.95|905
1625153690000|2021-07-01 15:34:50|4080.15|4078.65|4079.95|4078.45|4080.45|4078.95|4079.45|4077.95|3709
1625153700000|2021-07-01 15:35:00|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4078.95|4077.45|3024
1625153710000|2021-07-01 15:35:10|||||||||64
1625153720000|2021-07-01 15:35:20|4079.15|4077.65|4079.45|4077.95|4079.45|4077.95|4079.15|4077.65|1345
1625153730000|2021-07-01 15:35:30|4079.15|4077.65|4078.95|4077.45|4079.15|4077.65|4078.45|4076.95|651
1625153740000|2021-07-01 15:35:40|4078.45|4076.95|4078.95|4077.45|4078.95|4077.45|4078.45|4076.95|243
1625153750000|2021-07-01 15:35:50|4078.65|4077.15|4078.95|4077.45|4078.95|4077.45|4078.45|4076.95|212
1625153760000|2021-07-01 15:36:00|4078.45|4076.95|4078.45|4076.95|4078.65|4077.15|4078.45|4076.95|207
1625153770000|2021-07-01 15:36:10|4078.95|4077.45|4078.45|4076.95|4078.95|4077.45|4078.45|4076.95|481
1625153780000|2021-07-01 15:36:20|4078.65|4077.15|4078.45|4076.95|4078.65|4077.15|4078.45|4076.95|31
1625153790000|2021-07-01 15:36:30|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|397
1625153800000|2021-07-01 15:36:40|4078.15|4076.65|4077.95|4076.45|4078.15|4076.65|4077.95|4076.45|142
1625153810000|2021-07-01 15:36:50|||||||||1038
1625153820000|2021-07-01 15:37:00|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|763
1625153830000|2021-07-01 15:37:10|||||||||18
1625153840000|2021-07-01 15:37:20|4077.95|4076.45|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|72
1625153850000|2021-07-01 15:37:30|||||||||83
1625153860000|2021-07-01 15:37:40|4076.95|4075.45|4076.95|4075.45|4077.45|4075.95|4076.45|4074.95|740
1625153870000|2021-07-01 15:37:50|||||||||82
1625153880000|2021-07-01 15:38:00|||||||||162
1625153890000|2021-07-01 15:38:10|||||||||1434
1625153900000|2021-07-01 15:38:20|||||||||41
1625153910000|2021-07-01 15:38:30|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|741
1625153920000|2021-07-01 15:38:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|126
1625153930000|2021-07-01 15:38:50|||||||||50
1625153940000|2021-07-01 15:39:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|788
1625153950000|2021-07-01 15:39:10|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|268
1625153960000|2021-07-01 15:39:20|||||||||66
1625153970000|2021-07-01 15:39:30|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|352
1625153980000|2021-07-01 15:39:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|542
1625153990000|2021-07-01 15:39:50|4074.95|4073.45|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|95
1625154000000|2021-07-01 15:40:00|4074.45|4072.95|4074.95|4073.45|4074.95|4073.45|4074.45|4072.95|366
1625154010000|2021-07-01 15:40:10|||||||||18
1625154020000|2021-07-01 15:40:20|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|123
1625154030000|2021-07-01 15:40:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|292
1625154040000|2021-07-01 15:40:40|||||||||50
1625154050000|2021-07-01 15:40:50|||||||||15
1625154060000|2021-07-01 15:41:00|||||||||15
1625154070000|2021-07-01 15:41:10|||||||||23
1625154080000|2021-07-01 15:41:20|||||||||48
1625154090000|2021-07-01 15:41:30|||||||||10
1625154100000|2021-07-01 15:41:40|||||||||4
1625154110000|2021-07-01 15:41:50|||||||||62
1625154120000|2021-07-01 15:42:00|||||||||39
1625154130000|2021-07-01 15:42:10|||||||||15
1625154140000|2021-07-01 15:42:20|4074.45|4072.95|4074.95|4073.45|4074.95|4073.45|4074.45|4072.95|258
1625154150000|2021-07-01 15:42:30|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|357
1625154160000|2021-07-01 15:42:40|||||||||61
1625154170000|2021-07-01 15:42:50|||||||||41
1625154180000|2021-07-01 15:43:00|4074.95|4073.45|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|89
1625154190000|2021-07-01 15:43:10|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|129
1625154200000|2021-07-01 15:43:20|||||||||42
1625154210000|2021-07-01 15:43:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|140
1625154220000|2021-07-01 15:43:40|||||||||10
1625154230000|2021-07-01 15:43:50|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|87
1625154240000|2021-07-01 15:44:00|||||||||22
1625154250000|2021-07-01 15:44:10|||||||||47
1625154260000|2021-07-01 15:44:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|135
1625154270000|2021-07-01 15:44:30|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|89
1625154280000|2021-07-01 15:44:40|||||||||2
1625154290000|2021-07-01 15:44:50|||||||||199
1625154300000|2021-07-01 15:45:00|||||||||128
1625154310000|2021-07-01 15:45:10|||||||||132
1625154320000|2021-07-01 15:45:20|||||||||57
1625154330000|2021-07-01 15:45:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|332
1625154340000|2021-07-01 15:45:40|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|310
1625154350000|2021-07-01 15:45:50|||||||||66
1625154360000|2021-07-01 15:46:00|||||||||150
1625154370000|2021-07-01 15:46:10|||||||||36
1625154380000|2021-07-01 15:46:20|||||||||2
1625154400000|2021-07-01 15:46:40|||||||||5
1625154410000|2021-07-01 15:46:50|||||||||137
1625154420000|2021-07-01 15:47:00|||||||||235
1625154430000|2021-07-01 15:47:10|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|19
1625154440000|2021-07-01 15:47:20|||||||||2
1625154450000|2021-07-01 15:47:30|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|55
1625154460000|2021-07-01 15:47:40|||||||||9
1625154470000|2021-07-01 15:47:50|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|112
1625154480000|2021-07-01 15:48:00|||||||||1
1625154490000|2021-07-01 15:48:10|||||||||55
1625154500000|2021-07-01 15:48:20|||||||||9
1625154510000|2021-07-01 15:48:30|||||||||5
1625154520000|2021-07-01 15:48:40|||||||||2
1625154530000|2021-07-01 15:48:50|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|146
1625154540000|2021-07-01 15:49:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|26
1625154550000|2021-07-01 15:49:10|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|255
1625154560000|2021-07-01 15:49:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|97
1625154570000|2021-07-01 15:49:30|||||||||1
1625154590000|2021-07-01 15:49:50|||||||||1
1625154600000|2021-07-01 15:50:00|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|215
1625154610000|2021-07-01 15:50:10|||||||||108
1625154620000|2021-07-01 15:50:20|||||||||11
1625154630000|2021-07-01 15:50:30|4073.95|4072.45|4073.45|4071.95|4073.95|4072.45|4073.45|4071.95|542
1625154640000|2021-07-01 15:50:40|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|72
1625154650000|2021-07-01 15:50:50|||||||||122
1625154660000|2021-07-01 15:51:00|||||||||4
1625154670000|2021-07-01 15:51:10|||||||||51
1625154680000|2021-07-01 15:51:20|||||||||225
1625154690000|2021-07-01 15:51:30|4073.65|4072.15|4073.65|4072.15|4073.65|4072.15|4073.65|4072.15|40
1625154700000|2021-07-01 15:51:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|31
1625154710000|2021-07-01 15:51:50|||||||||22
1625154720000|2021-07-01 15:52:00|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|119
1625154740000|2021-07-01 15:52:20|||||||||2014
1625154750000|2021-07-01 15:52:30|||||||||3
1625154760000|2021-07-01 15:52:40|||||||||2
1625154770000|2021-07-01 15:52:50|||||||||7
1625154780000|2021-07-01 15:53:00|||||||||9
1625154790000|2021-07-01 15:53:10|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|197
1625154800000|2021-07-01 15:53:20|||||||||1
1625154820000|2021-07-01 15:53:40|||||||||49
1625154830000|2021-07-01 15:53:50|||||||||714
1625154840000|2021-07-01 15:54:00|||||||||6
1625154850000|2021-07-01 15:54:10|||||||||36
1625154860000|2021-07-01 15:54:20|4072.95|4071.45|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|1316
1625154870000|2021-07-01 15:54:30|4073.15|4071.65|4073.15|4071.65|4073.45|4071.95|4072.95|4071.45|114
1625154880000|2021-07-01 15:54:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.15|4071.65|30
1625154890000|2021-07-01 15:54:50|||||||||607
1625154900000|2021-07-01 15:55:00|||||||||3
1625154910000|2021-07-01 15:55:10|||||||||8
1625154920000|2021-07-01 15:55:20|||||||||1
1625154930000|2021-07-01 15:55:30|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|379
1625154940000|2021-07-01 15:55:40|||||||||2
1625154950000|2021-07-01 15:55:50|||||||||51
1625154960000|2021-07-01 15:56:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|334
1625154980000|2021-07-01 15:56:20|||||||||101
1625154990000|2021-07-01 15:56:30|||||||||90
1625155000000|2021-07-01 15:56:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|316
1625155010000|2021-07-01 15:56:50|||||||||7
1625155020000|2021-07-01 15:57:00|||||||||7
1625155040000|2021-07-01 15:57:20|4072.45|4070.95|4072.95|4071.45|4072.95|4071.45|4072.45|4070.95|561
1625155060000|2021-07-01 15:57:40|||||||||29
1625155070000|2021-07-01 15:57:50|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|85
1625155080000|2021-07-01 15:58:00|||||||||11
1625155090000|2021-07-01 15:58:10|||||||||11
1625155100000|2021-07-01 15:58:20|||||||||22
1625155110000|2021-07-01 15:58:30|||||||||1
1625155120000|2021-07-01 15:58:40|||||||||123
1625155130000|2021-07-01 15:58:50|||||||||39
1625155140000|2021-07-01 15:59:00|||||||||35
1625155150000|2021-07-01 15:59:10|||||||||56
1625155160000|2021-07-01 15:59:20|||||||||13
1625155170000|2021-07-01 15:59:30|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|210
1625155190000|2021-07-01 15:59:50|||||||||3
1625155200000|2021-07-01 16:00:00|||||||||22
1625155210000|2021-07-01 16:00:10|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|377
1625155220000|2021-07-01 16:00:20|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|407
1625155240000|2021-07-01 16:00:40|||||||||2
1625155250000|2021-07-01 16:00:50|||||||||5
1625155260000|2021-07-01 16:01:00|||||||||29
1625155270000|2021-07-01 16:01:10|||||||||13
1625155280000|2021-07-01 16:01:20|||||||||15
1625155290000|2021-07-01 16:01:30|||||||||1
1625155300000|2021-07-01 16:01:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|258
1625155320000|2021-07-01 16:02:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|312
1625155330000|2021-07-01 16:02:10|||||||||48
1625155340000|2021-07-01 16:02:20|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|20
1625155350000|2021-07-01 16:02:30|||||||||37
1625155360000|2021-07-01 16:02:40|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|156
1625155370000|2021-07-01 16:02:50|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|50
1625155380000|2021-07-01 16:03:00|||||||||33
1625155390000|2021-07-01 16:03:10|||||||||6
1625155400000|2021-07-01 16:03:20|||||||||1
1625155410000|2021-07-01 16:03:30|||||||||6
1625155420000|2021-07-01 16:03:40|||||||||10
1625155430000|2021-07-01 16:03:50|||||||||2
1625155440000|2021-07-01 16:04:00|||||||||13
1625155450000|2021-07-01 16:04:10|||||||||17
1625155460000|2021-07-01 16:04:20|||||||||2
1625155470000|2021-07-01 16:04:30|||||||||8
1625155490000|2021-07-01 16:04:50|||||||||1
1625155500000|2021-07-01 16:05:00|||||||||25
1625155510000|2021-07-01 16:05:10|||||||||2
1625155520000|2021-07-01 16:05:20|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|287
1625155530000|2021-07-01 16:05:30|||||||||55
1625155540000|2021-07-01 16:05:40|||||||||16
1625155550000|2021-07-01 16:05:50|||||||||14
1625155560000|2021-07-01 16:06:00|||||||||19
1625155570000|2021-07-01 16:06:10|||||||||3
1625155580000|2021-07-01 16:06:20|||||||||1
1625155590000|2021-07-01 16:06:30|||||||||50
1625155600000|2021-07-01 16:06:40|||||||||1
1625155610000|2021-07-01 16:06:50|||||||||257
1625155620000|2021-07-01 16:07:00|||||||||18
1625155630000|2021-07-01 16:07:10|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|247
1625155640000|2021-07-01 16:07:20|||||||||20
1625155650000|2021-07-01 16:07:30|||||||||5
1625155660000|2021-07-01 16:07:40|||||||||70
1625155670000|2021-07-01 16:07:50|||||||||8
1625155680000|2021-07-01 16:08:00|||||||||8
1625155690000|2021-07-01 16:08:10|||||||||2
1625155700000|2021-07-01 16:08:20|||||||||61
1625155710000|2021-07-01 16:08:30|||||||||6
1625155720000|2021-07-01 16:08:40|||||||||9
1625155730000|2021-07-01 16:08:50|||||||||8
1625155740000|2021-07-01 16:09:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|156
1625155750000|2021-07-01 16:09:10|||||||||13
1625155760000|2021-07-01 16:09:20|||||||||4
1625155770000|2021-07-01 16:09:30|||||||||25
1625155780000|2021-07-01 16:09:40|4072.45|4070.95|4072.65|4071.15|4072.65|4071.15|4072.45|4070.95|74
1625155790000|2021-07-01 16:09:50|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|12
1625155800000|2021-07-01 16:10:00|||||||||5
1625155810000|2021-07-01 16:10:10|||||||||1
1625155830000|2021-07-01 16:10:30|||||||||23
1625155840000|2021-07-01 16:10:40|||||||||1
1625155850000|2021-07-01 16:10:50|||||||||5
1625155860000|2021-07-01 16:11:00|||||||||1
1625155870000|2021-07-01 16:11:10|||||||||15
1625155880000|2021-07-01 16:11:20|||||||||11
1625155890000|2021-07-01 16:11:30|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|230
1625155900000|2021-07-01 16:11:40|||||||||26
1625155910000|2021-07-01 16:11:50|||||||||2
1625155920000|2021-07-01 16:12:00|||||||||35
1625155930000|2021-07-01 16:12:10|||||||||4
1625155960000|2021-07-01 16:12:40|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|214
1625155970000|2021-07-01 16:12:50|||||||||4
1625155980000|2021-07-01 16:13:00|||||||||69
1625155990000|2021-07-01 16:13:10|||||||||1
1625156000000|2021-07-01 16:13:20|||||||||30
1625156020000|2021-07-01 16:13:40|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|255
1625156030000|2021-07-01 16:13:50|||||||||21
1625156040000|2021-07-01 16:14:00|||||||||44
1625156050000|2021-07-01 16:14:10|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|37
1625156060000|2021-07-01 16:14:20|||||||||1
1625156080000|2021-07-01 16:14:40|||||||||24
1625156090000|2021-07-01 16:14:50|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|51
1625156100000|2021-07-01 16:15:00|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|112
1625156110000|2021-07-01 16:15:10|||||||||3
1625156130000|2021-07-01 16:15:30|||||||||104
1625156140000|2021-07-01 16:15:40|||||||||4
1625156160000|2021-07-01 16:16:00|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|82
1625156170000|2021-07-01 16:16:10|||||||||2
1625156190000|2021-07-01 16:16:30|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|39
1625156200000|2021-07-01 16:16:40|||||||||2
1625156210000|2021-07-01 16:16:50|||||||||2
1625156220000|2021-07-01 16:17:00|||||||||1
1625156230000|2021-07-01 16:17:10|||||||||37
1625156250000|2021-07-01 16:17:30|||||||||3
1625156260000|2021-07-01 16:17:40|||||||||27
1625156270000|2021-07-01 16:17:50|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|62
1625156280000|2021-07-01 16:18:00|||||||||13
1625156290000|2021-07-01 16:18:10|||||||||53
1625156310000|2021-07-01 16:18:30|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|229
1625156320000|2021-07-01 16:18:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|144
1625156330000|2021-07-01 16:18:50|||||||||4
1625156340000|2021-07-01 16:19:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|52
1625156350000|2021-07-01 16:19:10|||||||||23
1625156360000|2021-07-01 16:19:20|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|51
1625156370000|2021-07-01 16:19:30|||||||||50
1625156380000|2021-07-01 16:19:40|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|45
1625156390000|2021-07-01 16:19:50|||||||||4
1625156400000|2021-07-01 16:20:00|||||||||4
1625156410000|2021-07-01 16:20:10|||||||||7
1625156420000|2021-07-01 16:20:20|||||||||1
1625156430000|2021-07-01 16:20:30|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|53
1625156440000|2021-07-01 16:20:40|||||||||2
1625156450000|2021-07-01 16:20:50|||||||||8
1625156460000|2021-07-01 16:21:00|||||||||13
1625156480000|2021-07-01 16:21:20|||||||||5
1625156490000|2021-07-01 16:21:30|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|48
1625156510000|2021-07-01 16:21:50|4071.95|4070.45|4071.95|4070.45|4072.15|4070.65|4071.95|4070.45|62
1625156540000|2021-07-01 16:22:20|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|302
1625156550000|2021-07-01 16:22:30|||||||||57
1625156560000|2021-07-01 16:22:40|||||||||45
1625156570000|2021-07-01 16:22:50|||||||||63
1625156590000|2021-07-01 16:23:10|||||||||4
1625156600000|2021-07-01 16:23:20|||||||||33
1625156610000|2021-07-01 16:23:30|||||||||10
1625156630000|2021-07-01 16:23:50|||||||||5
1625156640000|2021-07-01 16:24:00|||||||||50
1625156650000|2021-07-01 16:24:10|||||||||3
1625156670000|2021-07-01 16:24:30|||||||||4
1625156680000|2021-07-01 16:24:40|||||||||3
1625156690000|2021-07-01 16:24:50|||||||||53
1625156720000|2021-07-01 16:25:20|||||||||30
1625156730000|2021-07-01 16:25:30|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|108
1625156740000|2021-07-01 16:25:40|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|119
1625156750000|2021-07-01 16:25:50|||||||||2
1625156760000|2021-07-01 16:26:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|56
1625156770000|2021-07-01 16:26:10|||||||||1
1625156790000|2021-07-01 16:26:30|4072.65|4071.15|4072.45|4070.95|4072.95|4071.45|4072.45|4070.95|102
1625156800000|2021-07-01 16:26:40|||||||||111
1625156820000|2021-07-01 16:27:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|25
1625156870000|2021-07-01 16:27:50|||||||||1
1625156880000|2021-07-01 16:28:00|||||||||6
1625156900000|2021-07-01 16:28:20|4073.15|4071.65|4073.15|4071.65|4073.45|4071.95|4072.95|4071.45|149
1625156910000|2021-07-01 16:28:30|4073.45|4071.95|4073.15|4071.65|4073.45|4071.95|4072.95|4071.45|9
1625156920000|2021-07-01 16:28:40|4073.45|4071.95|4072.95|4071.45|4073.45|4071.95|4072.95|4071.45|32
1625156930000|2021-07-01 16:28:50|4072.45|4070.95|4072.65|4071.15|4072.95|4071.45|4072.45|4070.95|169
1625156940000|2021-07-01 16:29:00|4072.95|4071.45|4073.45|4071.95|4073.45|4071.95|4072.95|4071.45|210
1625156960000|2021-07-01 16:29:20|4073.95|4072.45|4073.45|4071.95|4073.95|4072.45|4073.45|4071.95|95
1625156970000|2021-07-01 16:29:30|||||||||6
1625156980000|2021-07-01 16:29:40|4073.95|4072.45|4074.45|4072.95|4074.45|4072.95|4073.95|4072.45|41
1625156990000|2021-07-01 16:29:50|||||||||1
1625157000000|2021-07-01 16:30:00|4074.15|4072.65|4074.15|4072.65|4074.15|4072.65|4074.15|4072.65|63
1625157010000|2021-07-01 16:30:10|4073.95|4072.45|4074.45|4072.95|4074.45|4072.95|4073.95|4072.45|1
1625157020000|2021-07-01 16:30:20|||||||||10
1625157030000|2021-07-01 16:30:30|||||||||2
1625157060000|2021-07-01 16:31:00|||||||||6
1625157070000|2021-07-01 16:31:10|||||||||12
1625157080000|2021-07-01 16:31:20|||||||||36
1625157090000|2021-07-01 16:31:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|35
1625157100000|2021-07-01 16:31:40|4074.65|4073.15|4074.45|4072.95|4074.65|4073.15|4074.45|4072.95|12
1625157120000|2021-07-01 16:32:00|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|16
1625157130000|2021-07-01 16:32:10|||||||||4
1625157150000|2021-07-01 16:32:30|||||||||1
1625157160000|2021-07-01 16:32:40|||||||||1
1625157190000|2021-07-01 16:33:10|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|52
1625157200000|2021-07-01 16:33:20|||||||||1
1625157220000|2021-07-01 16:33:40|||||||||2
1625157230000|2021-07-01 16:33:50|||||||||1
1625157250000|2021-07-01 16:34:10|||||||||18
1625157260000|2021-07-01 16:34:20|4074.65|4073.15|4075.45|4073.95|4075.45|4073.95|4074.65|4073.15|122
1625157270000|2021-07-01 16:34:30|||||||||11
1625157280000|2021-07-01 16:34:40|||||||||101
1625157290000|2021-07-01 16:34:50|||||||||5
1625157300000|2021-07-01 16:35:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|74
1625157310000|2021-07-01 16:35:10|||||||||10
1625157320000|2021-07-01 16:35:20|||||||||15
1625157330000|2021-07-01 16:35:30|4074.45|4072.95|4074.65|4073.15|4074.65|4073.15|4074.45|4072.95|52
1625157340000|2021-07-01 16:35:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|0
1625157350000|2021-07-01 16:35:50|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|35
1625157360000|2021-07-01 16:36:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|0
1625157370000|2021-07-01 16:36:10|||||||||1
1625157390000|2021-07-01 16:36:30|||||||||42
1625157420000|2021-07-01 16:37:00|||||||||1
1625157440000|2021-07-01 16:37:20|||||||||6
1625157450000|2021-07-01 16:37:30|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|29
1625157460000|2021-07-01 16:37:40|||||||||4
1625157470000|2021-07-01 16:37:50|||||||||1
1625157500000|2021-07-01 16:38:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|31
1625157510000|2021-07-01 16:38:30|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|26
1625157530000|2021-07-01 16:38:50|4074.95|4073.45|4074.65|4073.15|4074.95|4073.45|4074.65|4073.15|10
1625157540000|2021-07-01 16:39:00|4074.45|4072.95|4074.45|4072.95|4074.65|4073.15|4074.45|4072.95|0
1625157560000|2021-07-01 16:39:20|||||||||84
1625157570000|2021-07-01 16:39:30|4073.95|4072.45|4073.45|4071.95|4073.95|4072.45|4073.45|4071.95|197
1625157580000|2021-07-01 16:39:40|||||||||2
1625157600000|2021-07-01 16:40:00|||||||||3
1625157610000|2021-07-01 16:40:10|||||||||12
1625157620000|2021-07-01 16:40:20|||||||||1
1625157630000|2021-07-01 16:40:30|||||||||5
1625157640000|2021-07-01 16:40:40|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|19
1625157660000|2021-07-01 16:41:00|||||||||2
1625157670000|2021-07-01 16:41:10|||||||||1
1625157690000|2021-07-01 16:41:30|||||||||1
1625157710000|2021-07-01 16:41:50|||||||||2
1625157720000|2021-07-01 16:42:00|||||||||30
1625157740000|2021-07-01 16:42:20|||||||||5
1625157760000|2021-07-01 16:42:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|42
1625157780000|2021-07-01 16:43:00|||||||||15
1625157790000|2021-07-01 16:43:10|4073.65|4072.15|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|15
1625157800000|2021-07-01 16:43:20|4073.65|4072.15|4073.95|4072.45|4073.95|4072.45|4073.65|4072.15|30
1625157810000|2021-07-01 16:43:30|||||||||30
1625157820000|2021-07-01 16:43:40|||||||||3
1625157830000|2021-07-01 16:43:50|||||||||30
1625157840000|2021-07-01 16:44:00|||||||||27
1625157850000|2021-07-01 16:44:10|||||||||8
1625157870000|2021-07-01 16:44:30|||||||||4
1625157880000|2021-07-01 16:44:40|||||||||3
1625157890000|2021-07-01 16:44:50|||||||||3
1625157900000|2021-07-01 16:45:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|49
1625157910000|2021-07-01 16:45:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|16
1625157920000|2021-07-01 16:45:20|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|21
1625157930000|2021-07-01 16:45:30|4073.95|4072.45|4074.45|4072.95|4074.45|4072.95|4073.95|4072.45|122
1625157940000|2021-07-01 16:45:40|||||||||279
1625157950000|2021-07-01 16:45:50|||||||||1
1625157970000|2021-07-01 16:46:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|143
1625157990000|2021-07-01 16:46:30|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|34
1625158000000|2021-07-01 16:46:40|||||||||2
1625158020000|2021-07-01 16:47:00|||||||||5
1625158030000|2021-07-01 16:47:10|4073.65|4072.15|4073.65|4072.15|4073.65|4072.15|4073.65|4072.15|43
1625158040000|2021-07-01 16:47:20|4073.45|4071.95|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|3
1625158050000|2021-07-01 16:47:30|||||||||2
1625158060000|2021-07-01 16:47:40|4073.45|4071.95|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|37
1625158080000|2021-07-01 16:48:00|||||||||2
1625158110000|2021-07-01 16:48:30|||||||||1
1625158130000|2021-07-01 16:48:50|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|18
1625158140000|2021-07-01 16:49:00|||||||||12
1625158150000|2021-07-01 16:49:10|||||||||23
1625158180000|2021-07-01 16:49:40|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|25
1625158200000|2021-07-01 16:50:00|4073.65|4072.15|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|12
1625158210000|2021-07-01 16:50:10|4073.65|4072.15|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|24
1625158220000|2021-07-01 16:50:20|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|36
1625158230000|2021-07-01 16:50:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|69
1625158240000|2021-07-01 16:50:40|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|63
1625158250000|2021-07-01 16:50:50|4075.45|4073.95|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|5
1625158260000|2021-07-01 16:51:00|||||||||1
1625158270000|2021-07-01 16:51:10|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|160
1625158280000|2021-07-01 16:51:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|9
1625158290000|2021-07-01 16:51:30|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|268
1625158300000|2021-07-01 16:51:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|30
1625158330000|2021-07-01 16:52:10|||||||||3
1625158350000|2021-07-01 16:52:30|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|60
1625158360000|2021-07-01 16:52:40|4077.15|4075.65|4076.95|4075.45|4077.15|4075.65|4076.95|4075.45|80
1625158380000|2021-07-01 16:53:00|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|59
1625158390000|2021-07-01 16:53:10|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|15
1625158410000|2021-07-01 16:53:30|4075.95|4074.45|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|146
1625158420000|2021-07-01 16:53:40|4076.15|4074.65|4075.95|4074.45|4076.15|4074.65|4075.95|4074.45|15
1625158430000|2021-07-01 16:53:50|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|2
1625158440000|2021-07-01 16:54:00|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|9
1625158450000|2021-07-01 16:54:10|4075.45|4073.95|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|138
1625158460000|2021-07-01 16:54:20|4076.15|4074.65|4076.45|4074.95|4076.45|4074.95|4075.95|4074.45|37
1625158470000|2021-07-01 16:54:30|||||||||1
1625158480000|2021-07-01 16:54:40|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|1
1625158490000|2021-07-01 16:54:50|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|0
1625158500000|2021-07-01 16:55:00|4076.65|4075.15|4076.65|4075.15|4076.95|4075.45|4076.45|4074.95|362
1625158510000|2021-07-01 16:55:10|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|126
1625158520000|2021-07-01 16:55:20|4076.15|4074.65|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|28
1625158530000|2021-07-01 16:55:30|||||||||3
1625158550000|2021-07-01 16:55:50|||||||||1
1625158570000|2021-07-01 16:56:10|||||||||4
1625158580000|2021-07-01 16:56:20|4076.15|4074.65|4076.45|4074.95|4076.45|4074.95|4076.15|4074.65|12
1625158590000|2021-07-01 16:56:30|||||||||2
1625158600000|2021-07-01 16:56:40|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|44
1625158610000|2021-07-01 16:56:50|||||||||2
1625158630000|2021-07-01 16:57:10|||||||||1
1625158640000|2021-07-01 16:57:20|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|58
1625158650000|2021-07-01 16:57:30|||||||||6
1625158660000|2021-07-01 16:57:40|||||||||294
1625158670000|2021-07-01 16:57:50|||||||||24
1625158680000|2021-07-01 16:58:00|||||||||30
1625158690000|2021-07-01 16:58:10|||||||||20
1625158700000|2021-07-01 16:58:20|||||||||14
1625158710000|2021-07-01 16:58:30|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|165
1625158720000|2021-07-01 16:58:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|334
1625158730000|2021-07-01 16:58:50|||||||||102
1625158740000|2021-07-01 16:59:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|143
1625158750000|2021-07-01 16:59:10|4074.65|4073.15|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|52
1625158760000|2021-07-01 16:59:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|12
1625158770000|2021-07-01 16:59:30|||||||||1
1625158800000|2021-07-01 17:00:00|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|100
1625158810000|2021-07-01 17:00:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|183
1625158820000|2021-07-01 17:00:20|4073.45|4071.95|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|72
1625158830000|2021-07-01 17:00:30|4073.65|4072.15|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|32
1625158840000|2021-07-01 17:00:40|4073.15|4071.65|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|127
1625158850000|2021-07-01 17:00:50|4072.45|4070.95|4072.15|4070.65|4072.45|4070.95|4071.95|4070.45|207
1625158860000|2021-07-01 17:01:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.15|4070.65|37
1625158870000|2021-07-01 17:01:10|4072.65|4071.15|4073.45|4071.95|4073.45|4071.95|4072.65|4071.15|161
1625158880000|2021-07-01 17:01:20|4073.15|4071.65|4072.45|4070.95|4073.15|4071.65|4072.45|4070.95|148
1625158890000|2021-07-01 17:01:30|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|8
1625158900000|2021-07-01 17:01:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|83
1625158920000|2021-07-01 17:02:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|13
1625158960000|2021-07-01 17:02:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|100
1625158980000|2021-07-01 17:03:00|||||||||7
1625158990000|2021-07-01 17:03:10|4073.45|4071.95|4073.65|4072.15|4073.65|4072.15|4073.45|4071.95|45
1625159000000|2021-07-01 17:03:20|4073.45|4071.95|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|3
1625159030000|2021-07-01 17:03:50|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|13
1625159040000|2021-07-01 17:04:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|32
1625159050000|2021-07-01 17:04:10|4073.65|4072.15|4073.95|4072.45|4073.95|4072.45|4073.65|4072.15|39
1625159060000|2021-07-01 17:04:20|||||||||1
1625159070000|2021-07-01 17:04:30|||||||||3
1625159110000|2021-07-01 17:05:10|4074.45|4072.95|4073.95|4072.45|4074.45|4072.95|4073.95|4072.45|28
1625159120000|2021-07-01 17:05:20|||||||||1
1625159150000|2021-07-01 17:05:50|4074.15|4072.65|4074.45|4072.95|4074.45|4072.95|4074.15|4072.65|11
1625159160000|2021-07-01 17:06:00|||||||||12
1625159180000|2021-07-01 17:06:20|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|25
1625159190000|2021-07-01 17:06:30|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|62
1625159200000|2021-07-01 17:06:40|4075.65|4074.15|4075.95|4074.45|4075.95|4074.45|4075.65|4074.15|26
1625159220000|2021-07-01 17:07:00|4076.15|4074.65|4075.95|4074.45|4076.15|4074.65|4075.95|4074.45|3
1625159240000|2021-07-01 17:07:20|||||||||10
1625159250000|2021-07-01 17:07:30|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|17
1625159260000|2021-07-01 17:07:40|||||||||1
1625159270000|2021-07-01 17:07:50|||||||||2
1625159280000|2021-07-01 17:08:00|||||||||2
1625159290000|2021-07-01 17:08:10|||||||||1
1625159320000|2021-07-01 17:08:40|||||||||105
1625159330000|2021-07-01 17:08:50|||||||||12
1625159340000|2021-07-01 17:09:00|||||||||2
1625159350000|2021-07-01 17:09:10|||||||||1
1625159360000|2021-07-01 17:09:20|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|59
1625159370000|2021-07-01 17:09:30|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|62
1625159380000|2021-07-01 17:09:40|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|4076.95|4075.45|34
1625159390000|2021-07-01 17:09:50|4076.95|4075.45|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|3
1625159400000|2021-07-01 17:10:00|||||||||3
1625159410000|2021-07-01 17:10:10|||||||||1
1625159420000|2021-07-01 17:10:20|||||||||32
1625159430000|2021-07-01 17:10:30|||||||||3
1625159440000|2021-07-01 17:10:40|4077.45|4075.95|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|247
1625159450000|2021-07-01 17:10:50|4077.15|4075.65|4077.45|4075.95|4077.45|4075.95|4076.95|4075.45|44
1625159460000|2021-07-01 17:11:00|||||||||2
1625159470000|2021-07-01 17:11:10|||||||||2
1625159480000|2021-07-01 17:11:20|||||||||3
1625159490000|2021-07-01 17:11:30|||||||||1
1625159500000|2021-07-01 17:11:40|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|273
1625159510000|2021-07-01 17:11:50|||||||||2
1625159520000|2021-07-01 17:12:00|4077.15|4075.65|4076.95|4075.45|4077.15|4075.65|4076.95|4075.45|53
1625159530000|2021-07-01 17:12:10|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|4076.95|4075.45|1
1625159540000|2021-07-01 17:12:20|4077.45|4075.95|4077.15|4075.65|4077.45|4075.95|4077.15|4075.65|9
1625159550000|2021-07-01 17:12:30|||||||||4
1625159560000|2021-07-01 17:12:40|4076.95|4075.45|4077.15|4075.65|4077.15|4075.65|4076.95|4075.45|9
1625159570000|2021-07-01 17:12:50|4076.95|4075.45|4076.95|4075.45|4077.15|4075.65|4076.95|4075.45|12
1625159580000|2021-07-01 17:13:00|4077.15|4075.65|4076.95|4075.45|4077.15|4075.65|4076.95|4075.45|3
1625159590000|2021-07-01 17:13:10|||||||||7
1625159600000|2021-07-01 17:13:20|||||||||29
1625159610000|2021-07-01 17:13:30|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|104
1625159660000|2021-07-01 17:14:20|4076.95|4075.45|4077.15|4075.65|4077.15|4075.65|4076.95|4075.45|106
1625159670000|2021-07-01 17:14:30|4076.95|4075.45|4077.15|4075.65|4077.15|4075.65|4076.95|4075.45|30
1625159680000|2021-07-01 17:14:40|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|0
1625159690000|2021-07-01 17:14:50|||||||||2
1625159700000|2021-07-01 17:15:00|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.15|4075.65|26
1625159710000|2021-07-01 17:15:10|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|29
1625159740000|2021-07-01 17:15:40|4077.45|4075.95|4077.15|4075.65|4077.45|4075.95|4077.15|4075.65|38
1625159750000|2021-07-01 17:15:50|4077.45|4075.95|4077.15|4075.65|4077.45|4075.95|4077.15|4075.65|0
1625159760000|2021-07-01 17:16:00|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|7
1625159780000|2021-07-01 17:16:20|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|19
1625159800000|2021-07-01 17:16:40|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|17
1625159810000|2021-07-01 17:16:50|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|0
1625159820000|2021-07-01 17:17:00|||||||||23
1625159840000|2021-07-01 17:17:20|||||||||7
1625159850000|2021-07-01 17:17:30|||||||||1
1625159870000|2021-07-01 17:17:50|||||||||2
1625159890000|2021-07-01 17:18:10|4077.15|4075.65|4076.95|4075.45|4077.15|4075.65|4076.95|4075.45|31
1625159900000|2021-07-01 17:18:20|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|5
1625159910000|2021-07-01 17:18:30|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|0
1625159930000|2021-07-01 17:18:50|4077.65|4076.15|4077.95|4076.45|4077.95|4076.45|4077.65|4076.15|92
1625159960000|2021-07-01 17:19:20|4077.65|4076.15|4077.45|4075.95|4077.65|4076.15|4077.45|4075.95|12
1625159970000|2021-07-01 17:19:30|4077.65|4076.15|4077.65|4076.15|4077.65|4076.15|4077.65|4076.15|35
1625159980000|2021-07-01 17:19:40|4077.45|4075.95|4077.65|4076.15|4077.65|4076.15|4077.45|4075.95|2
1625159990000|2021-07-01 17:19:50|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|1
1625160000000|2021-07-01 17:20:00|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|19
1625160020000|2021-07-01 17:20:20|4077.15|4075.65|4077.45|4075.95|4077.45|4075.95|4077.15|4075.65|16
1625160030000|2021-07-01 17:20:30|||||||||1
1625160040000|2021-07-01 17:20:40|||||||||1
1625160100000|2021-07-01 17:21:40|||||||||8
1625160110000|2021-07-01 17:21:50|||||||||5
1625160130000|2021-07-01 17:22:10|||||||||1
1625160150000|2021-07-01 17:22:30|||||||||1
1625160160000|2021-07-01 17:22:40|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|17
1625160170000|2021-07-01 17:22:50|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|15
1625160190000|2021-07-01 17:23:10|||||||||10
1625160200000|2021-07-01 17:23:20|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|17
1625160210000|2021-07-01 17:23:30|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|10
1625160220000|2021-07-01 17:23:40|4076.65|4075.15|4076.65|4075.15|4076.65|4075.15|4076.65|4075.15|5
1625160230000|2021-07-01 17:23:50|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|0
1625160250000|2021-07-01 17:24:10|4076.45|4074.95|4076.65|4075.15|4076.65|4075.15|4076.45|4074.95|21
1625160260000|2021-07-01 17:24:20|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|0
1625160270000|2021-07-01 17:24:30|||||||||1
1625160300000|2021-07-01 17:25:00|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|1
1625160310000|2021-07-01 17:25:10|4076.95|4075.45|4076.65|4075.15|4076.95|4075.45|4076.65|4075.15|34
1625160330000|2021-07-01 17:25:30|||||||||5
1625160340000|2021-07-01 17:25:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|0
1625160360000|2021-07-01 17:26:00|4076.65|4075.15|4076.65|4075.15|4076.65|4075.15|4076.45|4074.95|11
1625160380000|2021-07-01 17:26:20|||||||||1
1625160390000|2021-07-01 17:26:30|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|0
1625160430000|2021-07-01 17:27:10|||||||||5
1625160440000|2021-07-01 17:27:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|15
1625160450000|2021-07-01 17:27:30|||||||||31
1625160480000|2021-07-01 17:28:00|||||||||7
1625160510000|2021-07-01 17:28:30|||||||||13
1625160520000|2021-07-01 17:28:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|31
1625160530000|2021-07-01 17:28:50|||||||||7
1625160560000|2021-07-01 17:29:20|4075.95|4074.45|4076.15|4074.65|4076.15|4074.65|4075.95|4074.45|25
1625160570000|2021-07-01 17:29:30|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|7
1625160580000|2021-07-01 17:29:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|6
1625160590000|2021-07-01 17:29:50|||||||||1
1625160600000|2021-07-01 17:30:00|||||||||13
1625160610000|2021-07-01 17:30:10|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|71
1625160620000|2021-07-01 17:30:20|||||||||1
1625160640000|2021-07-01 17:30:40|4076.45|4074.95|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|18
1625160660000|2021-07-01 17:31:00|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|13
1625160670000|2021-07-01 17:31:10|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|21
1625160680000|2021-07-01 17:31:20|||||||||11
1625160690000|2021-07-01 17:31:30|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4075.95|4074.45|17
1625160700000|2021-07-01 17:31:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|10
1625160720000|2021-07-01 17:32:00|4076.95|4075.45|4076.65|4075.15|4076.95|4075.45|4076.65|4075.15|28
1625160730000|2021-07-01 17:32:10|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|5
1625160740000|2021-07-01 17:32:20|4076.65|4075.15|4076.45|4074.95|4076.65|4075.15|4076.45|4074.95|14
1625160760000|2021-07-01 17:32:40|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|14
1625160780000|2021-07-01 17:33:00|||||||||5
1625160790000|2021-07-01 17:33:10|4077.45|4075.95|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|88
1625160810000|2021-07-01 17:33:30|||||||||1
1625160830000|2021-07-01 17:33:50|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|56
1625160840000|2021-07-01 17:34:00|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|37
1625160850000|2021-07-01 17:34:10|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|27
1625160880000|2021-07-01 17:34:40|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|313
1625160890000|2021-07-01 17:34:50|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|51
1625160900000|2021-07-01 17:35:00|||||||||6
1625160920000|2021-07-01 17:35:20|4078.15|4076.65|4077.95|4076.45|4078.15|4076.65|4077.95|4076.45|19
1625160930000|2021-07-01 17:35:30|4078.15|4076.65|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|15
1625160950000|2021-07-01 17:35:50|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|17
1625160970000|2021-07-01 17:36:10|4079.15|4077.65|4078.95|4077.45|4079.15|4077.65|4078.95|4077.45|136
1625160980000|2021-07-01 17:36:20|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|49
1625160990000|2021-07-01 17:36:30|4079.95|4078.45|4079.45|4077.95|4079.95|4078.45|4079.45|4077.95|16
1625161000000|2021-07-01 17:36:40|4079.95|4078.45|4079.65|4078.15|4079.95|4078.45|4079.45|4077.95|51
1625161010000|2021-07-01 17:36:50|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|2
1625161050000|2021-07-01 17:37:30|4079.45|4077.95|4079.95|4078.45|4079.95|4078.45|4079.45|4077.95|47
1625161070000|2021-07-01 17:37:50|||||||||2
1625161080000|2021-07-01 17:38:00|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|18
1625161090000|2021-07-01 17:38:10|4079.65|4078.15|4079.45|4077.95|4079.65|4078.15|4079.45|4077.95|9
1625161100000|2021-07-01 17:38:20|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|5
1625161110000|2021-07-01 17:38:30|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|8
1625161130000|2021-07-01 17:38:50|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|7
1625161140000|2021-07-01 17:39:00|||||||||10
1625161150000|2021-07-01 17:39:10|||||||||52
1625161160000|2021-07-01 17:39:20|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4080.15|4078.65|119
1625161170000|2021-07-01 17:39:30|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|73
1625161180000|2021-07-01 17:39:40|4080.65|4079.15|4080.45|4078.95|4080.65|4079.15|4080.45|4078.95|38
1625161190000|2021-07-01 17:39:50|4080.15|4078.65|4079.95|4078.45|4080.15|4078.65|4079.95|4078.45|55
1625161200000|2021-07-01 17:40:00|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|38
1625161210000|2021-07-01 17:40:10|||||||||1
1625161220000|2021-07-01 17:40:20|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|8
1625161260000|2021-07-01 17:41:00|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4080.15|4078.65|56
1625161270000|2021-07-01 17:41:10|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4
1625161280000|2021-07-01 17:41:20|4080.45|4078.95|4079.95|4078.45|4080.45|4078.95|4079.95|4078.45|8
1625161300000|2021-07-01 17:41:40|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|29
1625161310000|2021-07-01 17:41:50|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|0
1625161330000|2021-07-01 17:42:10|||||||||1
1625161370000|2021-07-01 17:42:50|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|25
1625161380000|2021-07-01 17:43:00|4079.45|4077.95|4079.95|4078.45|4079.95|4078.45|4079.45|4077.95|21
1625161390000|2021-07-01 17:43:10|4080.15|4078.65|4079.95|4078.45|4080.45|4078.95|4079.95|4078.45|19
1625161400000|2021-07-01 17:43:20|||||||||5
1625161410000|2021-07-01 17:43:30|4079.65|4078.15|4079.95|4078.45|4079.95|4078.45|4079.65|4078.15|30
1625161430000|2021-07-01 17:43:50|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4080.15|4078.65|237
1625161440000|2021-07-01 17:44:00|4080.15|4078.65|4079.95|4078.45|4080.15|4078.65|4079.95|4078.45|12
1625161450000|2021-07-01 17:44:10|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|7
1625161460000|2021-07-01 17:44:20|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|17
1625161470000|2021-07-01 17:44:30|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|0
1625161490000|2021-07-01 17:44:50|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|25
1625161500000|2021-07-01 17:45:00|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|11
1625161510000|2021-07-01 17:45:10|||||||||1
1625161520000|2021-07-01 17:45:20|||||||||1
1625161530000|2021-07-01 17:45:30|4079.45|4077.95|4079.95|4078.45|4079.95|4078.45|4079.45|4077.95|15
1625161550000|2021-07-01 17:45:50|||||||||35
1625161560000|2021-07-01 17:46:00|4080.15|4078.65|4079.95|4078.45|4080.15|4078.65|4079.95|4078.45|0
1625161570000|2021-07-01 17:46:10|4080.45|4078.95|4079.95|4078.45|4080.45|4078.95|4079.95|4078.45|15
1625161580000|2021-07-01 17:46:20|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4080.15|4078.65|3
1625161590000|2021-07-01 17:46:30|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4
1625161600000|2021-07-01 17:46:40|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|2
1625161610000|2021-07-01 17:46:50|4080.45|4078.95|4080.15|4078.65|4080.45|4078.95|4080.15|4078.65|0
1625161620000|2021-07-01 17:47:00|4080.45|4078.95|4080.95|4079.45|4080.95|4079.45|4080.45|4078.95|74
1625161640000|2021-07-01 17:47:20|||||||||24
1625161670000|2021-07-01 17:47:50|||||||||1
1625161680000|2021-07-01 17:48:00|||||||||15
1625161710000|2021-07-01 17:48:30|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|17
1625161730000|2021-07-01 17:48:50|||||||||51
1625161740000|2021-07-01 17:49:00|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|149
1625161750000|2021-07-01 17:49:10|4079.45|4077.95|4078.95|4077.45|4079.45|4077.95|4078.95|4077.45|73
1625161760000|2021-07-01 17:49:20|||||||||1
1625161770000|2021-07-01 17:49:30|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|14
1625161790000|2021-07-01 17:49:50|||||||||3
1625161800000|2021-07-01 17:50:00|4078.95|4077.45|4078.65|4077.15|4078.95|4077.45|4078.65|4077.15|17
1625161810000|2021-07-01 17:50:10|4078.45|4076.95|4078.65|4077.15|4078.65|4077.15|4078.45|4076.95|19
1625161820000|2021-07-01 17:50:20|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|0
1625161830000|2021-07-01 17:50:30|||||||||6
1625161840000|2021-07-01 17:50:40|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|150
1625161860000|2021-07-01 17:51:00|4077.65|4076.15|4077.65|4076.15|4077.65|4076.15|4077.45|4075.95|386
1625161870000|2021-07-01 17:51:10|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|5
1625161880000|2021-07-01 17:51:20|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|13
1625161890000|2021-07-01 17:51:30|||||||||1
1625161910000|2021-07-01 17:51:50|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|17
1625161920000|2021-07-01 17:52:00|||||||||2
1625161930000|2021-07-01 17:52:10|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|26
1625161940000|2021-07-01 17:52:20|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|7
1625161960000|2021-07-01 17:52:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|59
1625161980000|2021-07-01 17:53:00|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|39
1625162000000|2021-07-01 17:53:20|4075.95|4074.45|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|38
1625162010000|2021-07-01 17:53:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|42
1625162020000|2021-07-01 17:53:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|211
1625162030000|2021-07-01 17:53:50|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|43
1625162040000|2021-07-01 17:54:00|4076.15|4074.65|4076.15|4074.65|4076.45|4074.95|4076.15|4074.65|87
1625162050000|2021-07-01 17:54:10|4076.45|4074.95|4076.15|4074.65|4076.45|4074.95|4076.15|4074.65|6
1625162060000|2021-07-01 17:54:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|0
1625162070000|2021-07-01 17:54:30|4076.15|4074.65|4076.45|4074.95|4076.45|4074.95|4076.15|4074.65|5
1625162100000|2021-07-01 17:55:00|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4
1625162140000|2021-07-01 17:55:40|4076.15|4074.65|4075.95|4074.45|4076.15|4074.65|4075.95|4074.45|12
1625162180000|2021-07-01 17:56:20|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|76
1625162190000|2021-07-01 17:56:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|10
1625162200000|2021-07-01 17:56:40|||||||||1
1625162210000|2021-07-01 17:56:50|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|20
1625162220000|2021-07-01 17:57:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|8
1625162230000|2021-07-01 17:57:10|||||||||11
1625162260000|2021-07-01 17:57:40|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|7
1625162270000|2021-07-01 17:57:50|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|2
1625162300000|2021-07-01 17:58:20|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|13
1625162320000|2021-07-01 17:58:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|25
1625162330000|2021-07-01 17:58:50|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|0
1625162340000|2021-07-01 17:59:00|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|0
1625162370000|2021-07-01 17:59:30|||||||||1
1625162380000|2021-07-01 17:59:40|||||||||75
1625162400000|2021-07-01 18:00:00|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|41
1625162420000|2021-07-01 18:00:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4
1625162430000|2021-07-01 18:00:30|4075.15|4073.65|4075.65|4074.15|4075.95|4074.45|4075.15|4073.65|150
1625162440000|2021-07-01 18:00:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|0
1625162450000|2021-07-01 18:00:50|4075.15|4073.65|4074.95|4073.45|4075.15|4073.65|4074.95|4073.45|4
1625162460000|2021-07-01 18:01:00|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|10
1625162470000|2021-07-01 18:01:10|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|1
1625162480000|2021-07-01 18:01:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|0
1625162490000|2021-07-01 18:01:30|4074.65|4073.15|4074.65|4073.15|4074.95|4073.45|4074.65|4073.15|23
1625162500000|2021-07-01 18:01:40|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|0
1625162510000|2021-07-01 18:01:50|4074.65|4073.15|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|25
1625162520000|2021-07-01 18:02:00|4074.95|4073.45|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|11
1625162530000|2021-07-01 18:02:10|||||||||4
1625162540000|2021-07-01 18:02:20|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|3
1625162550000|2021-07-01 18:02:30|||||||||2
1625162560000|2021-07-01 18:02:40|||||||||1
1625162570000|2021-07-01 18:02:50|4074.45|4072.95|4074.65|4073.15|4074.95|4073.45|4074.45|4072.95|18
1625162580000|2021-07-01 18:03:00|4074.95|4073.45|4075.15|4073.65|4075.45|4073.95|4074.95|4073.45|36
1625162590000|2021-07-01 18:03:10|4075.45|4073.95|4075.15|4073.65|4075.45|4073.95|4075.15|4073.65|2
1625162600000|2021-07-01 18:03:20|4075.45|4073.95|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|0
1625162650000|2021-07-01 18:04:10|||||||||2
1625162660000|2021-07-01 18:04:20|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|24
1625162670000|2021-07-01 18:04:30|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|1
1625162680000|2021-07-01 18:04:40|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|10
1625162700000|2021-07-01 18:05:00|4075.45|4073.95|4074.65|4073.15|4075.45|4073.95|4074.65|4073.15|18
1625162710000|2021-07-01 18:05:10|4074.45|4072.95|4074.65|4073.15|4074.95|4073.45|4074.45|4072.95|1
1625162720000|2021-07-01 18:05:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|0
1625162740000|2021-07-01 18:05:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|18
1625162750000|2021-07-01 18:05:50|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|11
1625162760000|2021-07-01 18:06:00|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|5
1625162770000|2021-07-01 18:06:10|4075.65|4074.15|4075.65|4074.15|4075.95|4074.45|4075.45|4073.95|19
1625162780000|2021-07-01 18:06:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|0
1625162790000|2021-07-01 18:06:30|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|142
1625162820000|2021-07-01 18:07:00|||||||||16
1625162870000|2021-07-01 18:07:50|||||||||19
1625162880000|2021-07-01 18:08:00|4076.15|4074.65|4075.95|4074.45|4076.15|4074.65|4075.95|4074.45|10
1625162890000|2021-07-01 18:08:10|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|7
1625162900000|2021-07-01 18:08:20|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|5
1625162940000|2021-07-01 18:09:00|||||||||1
1625162950000|2021-07-01 18:09:10|||||||||7
1625162960000|2021-07-01 18:09:20|||||||||5
1625162970000|2021-07-01 18:09:30|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|6
1625162980000|2021-07-01 18:09:40|||||||||6
1625163000000|2021-07-01 18:10:00|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|6
1625163060000|2021-07-01 18:11:00|||||||||15
1625163080000|2021-07-01 18:11:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|21
1625163090000|2021-07-01 18:11:30|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|24
1625163100000|2021-07-01 18:11:40|4075.95|4074.45|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|35
1625163140000|2021-07-01 18:12:20|||||||||6
1625163150000|2021-07-01 18:12:30|||||||||3
1625163160000|2021-07-01 18:12:40|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|15
1625163170000|2021-07-01 18:12:50|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|8
1625163190000|2021-07-01 18:13:10|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.65|4074.15|25
1625163200000|2021-07-01 18:13:20|||||||||1
1625163210000|2021-07-01 18:13:30|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|5
1625163220000|2021-07-01 18:13:40|4075.65|4074.15|4075.95|4074.45|4075.95|4074.45|4075.65|4074.15|1
1625163230000|2021-07-01 18:13:50|4075.65|4074.15|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|11
1625163240000|2021-07-01 18:14:00|||||||||4
1625163260000|2021-07-01 18:14:20|||||||||40
1625163280000|2021-07-01 18:14:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|128
1625163300000|2021-07-01 18:15:00|||||||||9
1625163310000|2021-07-01 18:15:10|4075.15|4073.65|4075.15|4073.65|4075.15|4073.65|4074.95|4073.45|28
1625163320000|2021-07-01 18:15:20|4075.45|4073.95|4075.15|4073.65|4075.45|4073.95|4075.15|4073.65|0
1625163330000|2021-07-01 18:15:30|4075.45|4073.95|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|5
1625163340000|2021-07-01 18:15:40|4075.15|4073.65|4074.95|4073.45|4075.15|4073.65|4074.95|4073.45|3
1625163350000|2021-07-01 18:15:50|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|0
1625163360000|2021-07-01 18:16:00|4074.95|4073.45|4074.65|4073.15|4074.95|4073.45|4074.65|4073.15|75
1625163370000|2021-07-01 18:16:10|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|1
1625163380000|2021-07-01 18:16:20|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|0
1625163390000|2021-07-01 18:16:30|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|0
1625163400000|2021-07-01 18:16:40|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|1
1625163420000|2021-07-01 18:17:00|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|27
1625163430000|2021-07-01 18:17:10|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|14
1625163450000|2021-07-01 18:17:30|4075.45|4073.95|4075.65|4074.15|4075.95|4074.45|4075.45|4073.95|33
1625163460000|2021-07-01 18:17:40|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|0
1625163480000|2021-07-01 18:18:00|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|22
1625163510000|2021-07-01 18:18:30|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|54
1625163520000|2021-07-01 18:18:40|||||||||2
1625163530000|2021-07-01 18:18:50|||||||||1
1625163540000|2021-07-01 18:19:00|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|34
1625163550000|2021-07-01 18:19:10|4076.65|4075.15|4076.45|4074.95|4076.65|4075.15|4076.45|4074.95|14
1625163570000|2021-07-01 18:19:30|4076.15|4074.65|4076.45|4074.95|4076.45|4074.95|4076.15|4074.65|23
1625163580000|2021-07-01 18:19:40|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|12
1625163590000|2021-07-01 18:19:50|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.15|4074.65|0
1625163640000|2021-07-01 18:20:40|||||||||11
1625163650000|2021-07-01 18:20:50|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4075.95|4074.45|10
1625163660000|2021-07-01 18:21:00|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|2
1625163670000|2021-07-01 18:21:10|4075.95|4074.45|4076.15|4074.65|4076.45|4074.95|4075.95|4074.45|23
1625163680000|2021-07-01 18:21:20|4076.45|4074.95|4076.15|4074.65|4076.45|4074.95|4076.15|4074.65|0
1625163700000|2021-07-01 18:21:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|0
1625163720000|2021-07-01 18:22:00|4075.95|4074.45|4076.15|4074.65|4076.15|4074.65|4075.95|4074.45|37
1625163730000|2021-07-01 18:22:10|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|0
1625163750000|2021-07-01 18:22:30|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|1
1625163760000|2021-07-01 18:22:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|14
1625163770000|2021-07-01 18:22:50|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|38
1625163780000|2021-07-01 18:23:00|||||||||8
1625163810000|2021-07-01 18:23:30|||||||||1
1625163830000|2021-07-01 18:23:50|4077.45|4075.95|4077.15|4075.65|4077.45|4075.95|4077.15|4075.65|33
1625163840000|2021-07-01 18:24:00|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|0
1625163850000|2021-07-01 18:24:10|||||||||1
1625163860000|2021-07-01 18:24:20|4077.15|4075.65|4077.45|4075.95|4077.45|4075.95|4077.15|4075.65|31
1625163870000|2021-07-01 18:24:30|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|56
1625163890000|2021-07-01 18:24:50|4078.15|4076.65|4077.95|4076.45|4078.15|4076.65|4077.95|4076.45|126
1625163940000|2021-07-01 18:25:40|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|18
1625163950000|2021-07-01 18:25:50|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|0
1625163960000|2021-07-01 18:26:00|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|15
1625163970000|2021-07-01 18:26:10|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|12
1625163980000|2021-07-01 18:26:20|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|64
1625163990000|2021-07-01 18:26:30|4077.95|4076.45|4078.45|4076.95|4078.45|4076.95|4077.95|4076.45|76
1625164000000|2021-07-01 18:26:40|||||||||25
1625164010000|2021-07-01 18:26:50|||||||||1
1625164020000|2021-07-01 18:27:00|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|36
1625164030000|2021-07-01 18:27:10|4079.15|4077.65|4079.15|4077.65|4079.45|4077.95|4078.95|4077.45|101
1625164040000|2021-07-01 18:27:20|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|50
1625164060000|2021-07-01 18:27:40|||||||||1
1625164070000|2021-07-01 18:27:50|||||||||47
1625164080000|2021-07-01 18:28:00|||||||||1
1625164090000|2021-07-01 18:28:10|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|62
1625164100000|2021-07-01 18:28:20|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|33
1625164110000|2021-07-01 18:28:30|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|155
1625164120000|2021-07-01 18:28:40|||||||||2
1625164140000|2021-07-01 18:29:00|||||||||11
1625164150000|2021-07-01 18:29:10|||||||||2
1625164160000|2021-07-01 18:29:20|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|35
1625164170000|2021-07-01 18:29:30|||||||||9
1625164180000|2021-07-01 18:29:40|4079.95|4078.45|4080.45|4078.95|4080.45|4078.95|4079.95|4078.45|89
1625164220000|2021-07-01 18:30:20|4080.65|4079.15|4080.95|4079.45|4080.95|4079.45|4080.65|4079.15|188
1625164240000|2021-07-01 18:30:40|||||||||5
1625164260000|2021-07-01 18:31:00|||||||||3
1625164270000|2021-07-01 18:31:10|||||||||1
1625164280000|2021-07-01 18:31:20|||||||||8
1625164290000|2021-07-01 18:31:30|4081.15|4079.65|4080.95|4079.45|4081.15|4079.65|4080.95|4079.45|60
1625164300000|2021-07-01 18:31:40|||||||||55
1625164310000|2021-07-01 18:31:50|4081.15|4079.65|4081.45|4079.95|4081.45|4079.95|4081.15|4079.65|15
1625164320000|2021-07-01 18:32:00|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|58
1625164340000|2021-07-01 18:32:20|||||||||1
1625164360000|2021-07-01 18:32:40|||||||||2
1625164370000|2021-07-01 18:32:50|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|87
1625164380000|2021-07-01 18:33:00|4081.95|4080.45|4081.65|4080.15|4081.95|4080.45|4081.45|4079.95|176
1625164390000|2021-07-01 18:33:10|4081.45|4079.95|4081.45|4079.95|4081.65|4080.15|4081.45|4079.95|2
1625164400000|2021-07-01 18:33:20|4081.65|4080.15|4081.95|4080.45|4081.95|4080.45|4081.65|4080.15|18
1625164410000|2021-07-01 18:33:30|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|40
1625164420000|2021-07-01 18:33:40|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|31
1625164430000|2021-07-01 18:33:50|||||||||1
1625164460000|2021-07-01 18:34:20|||||||||1
1625164470000|2021-07-01 18:34:30|||||||||1
1625164480000|2021-07-01 18:34:40|4082.45|4080.95|4081.95|4080.45|4082.45|4080.95|4081.95|4080.45|231
1625164490000|2021-07-01 18:34:50|||||||||20
1625164500000|2021-07-01 18:35:00|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|8
1625164520000|2021-07-01 18:35:20|||||||||2
1625164540000|2021-07-01 18:35:40|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|107
1625164550000|2021-07-01 18:35:50|||||||||3
1625164560000|2021-07-01 18:36:00|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|35
1625164570000|2021-07-01 18:36:10|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|103
1625164580000|2021-07-01 18:36:20|||||||||2
1625164590000|2021-07-01 18:36:30|4081.15|4079.65|4081.45|4079.95|4081.45|4079.95|4081.15|4079.65|30
1625164610000|2021-07-01 18:36:50|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|35
1625164630000|2021-07-01 18:37:10|||||||||52
1625164640000|2021-07-01 18:37:20|||||||||3
1625164650000|2021-07-01 18:37:30|||||||||2
1625164660000|2021-07-01 18:37:40|||||||||3
1625164670000|2021-07-01 18:37:50|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|155
1625164680000|2021-07-01 18:38:00|||||||||1
1625164690000|2021-07-01 18:38:10|4080.95|4079.45|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|75
1625164700000|2021-07-01 18:38:20|||||||||1
1625164710000|2021-07-01 18:38:30|||||||||3
1625164730000|2021-07-01 18:38:50|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|110
1625164740000|2021-07-01 18:39:00|||||||||1
1625164750000|2021-07-01 18:39:10|||||||||150
1625164760000|2021-07-01 18:39:20|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|129
1625164770000|2021-07-01 18:39:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|166
1625164790000|2021-07-01 18:39:50|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|150
1625164800000|2021-07-01 18:40:00|||||||||8
1625164810000|2021-07-01 18:40:10|||||||||10
1625164820000|2021-07-01 18:40:20|4081.95|4080.45|4082.45|4080.95|4082.45|4080.95|4081.95|4080.45|87
1625164830000|2021-07-01 18:40:30|||||||||14
1625164840000|2021-07-01 18:40:40|||||||||10
1625164860000|2021-07-01 18:41:00|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|41
1625164870000|2021-07-01 18:41:10|||||||||1
1625164880000|2021-07-01 18:41:20|||||||||1
1625164890000|2021-07-01 18:41:30|||||||||1
1625164900000|2021-07-01 18:41:40|||||||||1
1625164910000|2021-07-01 18:41:50|||||||||2
1625164920000|2021-07-01 18:42:00|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|216
1625164930000|2021-07-01 18:42:10|||||||||143
1625164940000|2021-07-01 18:42:20|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|46
1625164950000|2021-07-01 18:42:30|4083.45|4081.95|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|222
1625164960000|2021-07-01 18:42:40|||||||||2
1625164970000|2021-07-01 18:42:50|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|25
1625165000000|2021-07-01 18:43:20|||||||||2
1625165010000|2021-07-01 18:43:30|||||||||10
1625165020000|2021-07-01 18:43:40|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|28
1625165030000|2021-07-01 18:43:50|||||||||1
1625165040000|2021-07-01 18:44:00|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|89
1625165050000|2021-07-01 18:44:10|4083.65|4082.15|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|64
1625165080000|2021-07-01 18:44:40|||||||||40
1625165090000|2021-07-01 18:44:50|||||||||1
1625165100000|2021-07-01 18:45:00|||||||||9
1625165120000|2021-07-01 18:45:20|||||||||80
1625165130000|2021-07-01 18:45:30|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|88
1625165150000|2021-07-01 18:45:50|||||||||6
1625165160000|2021-07-01 18:46:00|||||||||6
1625165200000|2021-07-01 18:46:40|||||||||1
1625165210000|2021-07-01 18:46:50|||||||||8
1625165240000|2021-07-01 18:47:20|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|144
1625165250000|2021-07-01 18:47:30|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|76
1625165260000|2021-07-01 18:47:40|||||||||12
1625165270000|2021-07-01 18:47:50|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|87
1625165280000|2021-07-01 18:48:00|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|68
1625165290000|2021-07-01 18:48:10|||||||||3
1625165310000|2021-07-01 18:48:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|108
1625165320000|2021-07-01 18:48:40|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|68
1625165330000|2021-07-01 18:48:50|||||||||2
1625165340000|2021-07-01 18:49:00|||||||||5
1625165350000|2021-07-01 18:49:10|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|40
1625165360000|2021-07-01 18:49:20|||||||||38
1625165380000|2021-07-01 18:49:40|||||||||2
1625165390000|2021-07-01 18:49:50|||||||||1
1625165400000|2021-07-01 18:50:00|||||||||11
1625165430000|2021-07-01 18:50:30|4084.65|4083.15|4084.45|4082.95|4084.65|4083.15|4084.45|4082.95|40
1625165440000|2021-07-01 18:50:40|||||||||1
1625165450000|2021-07-01 18:50:50|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|123
1625165460000|2021-07-01 18:51:00|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|138
1625165470000|2021-07-01 18:51:10|||||||||2
1625165480000|2021-07-01 18:51:20|||||||||2
1625165490000|2021-07-01 18:51:30|||||||||8
1625165510000|2021-07-01 18:51:50|||||||||2
1625165520000|2021-07-01 18:52:00|||||||||6
1625165540000|2021-07-01 18:52:20|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|85
1625165550000|2021-07-01 18:52:30|||||||||1
1625165560000|2021-07-01 18:52:40|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|36
1625165570000|2021-07-01 18:52:50|||||||||2
1625165580000|2021-07-01 18:53:00|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|200
1625165600000|2021-07-01 18:53:20|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|101
1625165610000|2021-07-01 18:53:30|||||||||1
1625165630000|2021-07-01 18:53:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|25
1625165640000|2021-07-01 18:54:00|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|195
1625165650000|2021-07-01 18:54:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|33
1625165660000|2021-07-01 18:54:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|119
1625165680000|2021-07-01 18:54:40|||||||||5
1625165690000|2021-07-01 18:54:50|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|88
1625165700000|2021-07-01 18:55:00|||||||||9
1625165710000|2021-07-01 18:55:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|134
1625165730000|2021-07-01 18:55:30|||||||||3
1625165740000|2021-07-01 18:55:40|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|285
1625165750000|2021-07-01 18:55:50|||||||||3
1625165760000|2021-07-01 18:56:00|||||||||5
1625165770000|2021-07-01 18:56:10|4086.95|4085.45|4086.45|4084.95|4086.95|4085.45|4086.45|4084.95|347
1625165790000|2021-07-01 18:56:30|||||||||2
1625165800000|2021-07-01 18:56:40|||||||||1
1625165810000|2021-07-01 18:56:50|||||||||1
1625165820000|2021-07-01 18:57:00|||||||||1
1625165830000|2021-07-01 18:57:10|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|273
1625165840000|2021-07-01 18:57:20|||||||||8
1625165860000|2021-07-01 18:57:40|||||||||3
1625165870000|2021-07-01 18:57:50|||||||||9
1625165880000|2021-07-01 18:58:00|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|57
1625165890000|2021-07-01 18:58:10|||||||||5
1625165900000|2021-07-01 18:58:20|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|76
1625165930000|2021-07-01 18:58:50|||||||||94
1625165940000|2021-07-01 18:59:00|||||||||10
1625165950000|2021-07-01 18:59:10|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|19
1625165990000|2021-07-01 18:59:50|||||||||1
1625166000000|2021-07-01 19:00:00|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|205
1625166010000|2021-07-01 19:00:10|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|41
1625166020000|2021-07-01 19:00:20|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|104
1625166030000|2021-07-01 19:00:30|||||||||18
1625166040000|2021-07-01 19:00:40|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|66
1625166070000|2021-07-01 19:01:10|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|190
1625166080000|2021-07-01 19:01:20|||||||||1
1625166090000|2021-07-01 19:01:30|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|73
1625166100000|2021-07-01 19:01:40|4086.95|4085.45|4086.45|4084.95|4086.95|4085.45|4086.45|4084.95|200
1625166110000|2021-07-01 19:01:50|||||||||1
1625166130000|2021-07-01 19:02:10|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|34
1625166160000|2021-07-01 19:02:40|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|35
1625166170000|2021-07-01 19:02:50|||||||||4
1625166180000|2021-07-01 19:03:00|||||||||9
1625166190000|2021-07-01 19:03:10|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|176
1625166200000|2021-07-01 19:03:20|||||||||64
1625166210000|2021-07-01 19:03:30|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|47
1625166220000|2021-07-01 19:03:40|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|102
1625166230000|2021-07-01 19:03:50|||||||||2
1625166240000|2021-07-01 19:04:00|||||||||23
1625166260000|2021-07-01 19:04:20|||||||||1
1625166290000|2021-07-01 19:04:50|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|152
1625166300000|2021-07-01 19:05:00|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|59
1625166320000|2021-07-01 19:05:20|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|15
1625166330000|2021-07-01 19:05:30|4085.65|4084.15|4085.95|4084.45|4085.95|4084.45|4085.65|4084.15|12
1625166340000|2021-07-01 19:05:40|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|20
1625166360000|2021-07-01 19:06:00|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|26
1625166380000|2021-07-01 19:06:20|||||||||6
1625166400000|2021-07-01 19:06:40|||||||||1
1625166420000|2021-07-01 19:07:00|||||||||1
1625166430000|2021-07-01 19:07:10|4085.15|4083.65|4085.15|4083.65|4085.45|4083.95|4084.95|4083.45|35
1625166450000|2021-07-01 19:07:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|1
1625166460000|2021-07-01 19:07:40|||||||||52
1625166470000|2021-07-01 19:07:50|||||||||1
1625166490000|2021-07-01 19:08:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|19
1625166500000|2021-07-01 19:08:20|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|27
1625166530000|2021-07-01 19:08:50|||||||||1
1625166540000|2021-07-01 19:09:00|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|32
1625166560000|2021-07-01 19:09:20|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|31
1625166580000|2021-07-01 19:09:40|||||||||20
1625166590000|2021-07-01 19:09:50|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|57
1625166610000|2021-07-01 19:10:10|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|71
1625166630000|2021-07-01 19:10:30|||||||||1
1625166640000|2021-07-01 19:10:40|||||||||3
1625166650000|2021-07-01 19:10:50|4086.45|4084.95|4085.95|4084.45|4086.45|4084.95|4085.95|4084.45|53
1625166750000|2021-07-01 19:12:30|||||||||4
1625166770000|2021-07-01 19:12:50|||||||||1
1625166780000|2021-07-01 19:13:00|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|29
1625166790000|2021-07-01 19:13:10|||||||||3
1625166800000|2021-07-01 19:13:20|||||||||2
1625166810000|2021-07-01 19:13:30|||||||||2
1625166820000|2021-07-01 19:13:40|||||||||1
1625166830000|2021-07-01 19:13:50|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|39
1625166840000|2021-07-01 19:14:00|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|1
1625166850000|2021-07-01 19:14:10|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4084.95|4083.45|25
1625166860000|2021-07-01 19:14:20|4085.45|4083.95|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|20
1625166870000|2021-07-01 19:14:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|15
1625166890000|2021-07-01 19:14:50|4085.15|4083.65|4085.45|4083.95|4085.45|4083.95|4085.15|4083.65|15
1625166900000|2021-07-01 19:15:00|4085.15|4083.65|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|9
1625166910000|2021-07-01 19:15:10|||||||||6
1625166920000|2021-07-01 19:15:20|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|2
1625166930000|2021-07-01 19:15:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|12
1625166940000|2021-07-01 19:15:40|4085.45|4083.95|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|19
1625166950000|2021-07-01 19:15:50|4085.45|4083.95|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|20
1625166970000|2021-07-01 19:16:10|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|80
1625167000000|2021-07-01 19:16:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|1
1625167010000|2021-07-01 19:16:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|3
1625167020000|2021-07-01 19:17:00|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|38
1625167030000|2021-07-01 19:17:10|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|0
1625167050000|2021-07-01 19:17:30|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|45
1625167060000|2021-07-01 19:17:40|||||||||3
1625167080000|2021-07-01 19:18:00|4085.45|4083.95|4085.15|4083.65|4085.45|4083.95|4084.95|4083.45|66
1625167090000|2021-07-01 19:18:10|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|0
1625167120000|2021-07-01 19:18:40|||||||||2
1625167130000|2021-07-01 19:18:50|4084.65|4083.15|4084.45|4082.95|4084.65|4083.15|4084.45|4082.95|7
1625167140000|2021-07-01 19:19:00|||||||||17
1625167150000|2021-07-01 19:19:10|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.65|4083.15|18
1625167170000|2021-07-01 19:19:30|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|8
1625167180000|2021-07-01 19:19:40|4085.15|4083.65|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|1
1625167190000|2021-07-01 19:19:50|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.15|4083.65|4
1625167200000|2021-07-01 19:20:00|||||||||19
1625167220000|2021-07-01 19:20:20|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|2
1625167230000|2021-07-01 19:20:30|4084.95|4083.45|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|6
1625167240000|2021-07-01 19:20:40|4085.15|4083.65|4085.45|4083.95|4085.45|4083.95|4085.15|4083.65|5
1625167260000|2021-07-01 19:21:00|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|12
1625167290000|2021-07-01 19:21:30|||||||||1
1625167300000|2021-07-01 19:21:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.45|4082.95|30
1625167320000|2021-07-01 19:22:00|4084.45|4082.95|4084.65|4083.15|4084.65|4083.15|4084.45|4082.95|11
1625167330000|2021-07-01 19:22:10|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|4
1625167340000|2021-07-01 19:22:20|4085.15|4083.65|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|29
1625167350000|2021-07-01 19:22:30|4085.45|4083.95|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|8
1625167360000|2021-07-01 19:22:40|4085.45|4083.95|4085.15|4083.65|4085.45|4083.95|4085.15|4083.65|0
1625167370000|2021-07-01 19:22:50|4084.95|4083.45|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|4
1625167380000|2021-07-01 19:23:00|||||||||10
1625167390000|2021-07-01 19:23:10|||||||||3
1625167400000|2021-07-01 19:23:20|||||||||8
1625167410000|2021-07-01 19:23:30|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|72
1625167420000|2021-07-01 19:23:40|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|46
1625167430000|2021-07-01 19:23:50|||||||||22
1625167440000|2021-07-01 19:24:00|4084.45|4082.95|4084.65|4083.15|4084.65|4083.15|4084.45|4082.95|79
1625167450000|2021-07-01 19:24:10|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|1
1625167460000|2021-07-01 19:24:20|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|13
1625167470000|2021-07-01 19:24:30|4084.45|4082.95|4084.15|4082.65|4084.65|4083.15|4083.95|4082.45|72
1625167480000|2021-07-01 19:24:40|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|2
1625167490000|2021-07-01 19:24:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|87
1625167500000|2021-07-01 19:25:00|4085.45|4083.95|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|51
1625167520000|2021-07-01 19:25:20|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|6
1625167530000|2021-07-01 19:25:30|4084.45|4082.95|4084.65|4083.15|4084.95|4083.45|4084.45|4082.95|42
1625167540000|2021-07-01 19:25:40|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|17
1625167560000|2021-07-01 19:26:00|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.65|4083.15|14
1625167590000|2021-07-01 19:26:30|4085.65|4084.15|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|133
1625167600000|2021-07-01 19:26:40|4085.45|4083.95|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|29
1625167620000|2021-07-01 19:27:00|||||||||10
1625167630000|2021-07-01 19:27:10|||||||||9
1625167660000|2021-07-01 19:27:40|||||||||13
1625167670000|2021-07-01 19:27:50|||||||||20
1625167680000|2021-07-01 19:28:00|||||||||25
1625167740000|2021-07-01 19:29:00|||||||||114
1625167750000|2021-07-01 19:29:10|||||||||4
1625167760000|2021-07-01 19:29:20|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|53
1625167780000|2021-07-01 19:29:40|||||||||62
1625167790000|2021-07-01 19:29:50|||||||||36
1625167800000|2021-07-01 19:30:00|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|237
1625167810000|2021-07-01 19:30:10|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|90
1625167830000|2021-07-01 19:30:30|4086.15|4084.65|4086.45|4084.95|4086.45|4084.95|4086.15|4084.65|11
1625167850000|2021-07-01 19:30:50|||||||||1
1625167860000|2021-07-01 19:31:00|4086.65|4085.15|4086.45|4084.95|4086.65|4085.15|4086.45|4084.95|47
1625167880000|2021-07-01 19:31:20|||||||||1
1625167890000|2021-07-01 19:31:30|||||||||2
1625167900000|2021-07-01 19:31:40|4086.65|4085.15|4086.65|4085.15|4086.95|4085.45|4086.65|4085.15|74
1625167910000|2021-07-01 19:31:50|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|0
1625167940000|2021-07-01 19:32:20|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|35
1625167950000|2021-07-01 19:32:30|4087.65|4086.15|4087.95|4086.45|4087.95|4086.45|4087.65|4086.15|86
1625167960000|2021-07-01 19:32:40|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|67
1625167970000|2021-07-01 19:32:50|4087.95|4086.45|4087.65|4086.15|4087.95|4086.45|4087.65|4086.15|33
1625167980000|2021-07-01 19:33:00|4087.45|4085.95|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|72
1625167990000|2021-07-01 19:33:10|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|176
1625168000000|2021-07-01 19:33:20|||||||||2
1625168010000|2021-07-01 19:33:30|4086.95|4085.45|4087.45|4085.95|4087.45|4085.95|4086.95|4085.45|202
1625168020000|2021-07-01 19:33:40|||||||||30
1625168030000|2021-07-01 19:33:50|4087.15|4085.65|4087.15|4085.65|4087.15|4085.65|4087.15|4085.65|8
1625168040000|2021-07-01 19:34:00|4086.95|4085.45|4087.15|4085.65|4087.45|4085.95|4086.95|4085.45|25
1625168050000|2021-07-01 19:34:10|4086.95|4085.45|4087.15|4085.65|4087.15|4085.65|4086.95|4085.45|17
1625168060000|2021-07-01 19:34:20|4086.95|4085.45|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|57
1625168070000|2021-07-01 19:34:30|4087.15|4085.65|4086.95|4085.45|4087.15|4085.65|4086.95|4085.45|25
1625168080000|2021-07-01 19:34:40|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|19
1625168090000|2021-07-01 19:34:50|||||||||18
1625168100000|2021-07-01 19:35:00|4087.15|4085.65|4086.95|4085.45|4087.45|4085.95|4086.95|4085.45|16
1625168110000|2021-07-01 19:35:10|4086.65|4085.15|4086.45|4084.95|4086.65|4085.15|4086.45|4084.95|67
1625168120000|2021-07-01 19:35:20|4086.65|4085.15|4086.45|4084.95|4086.65|4085.15|4086.45|4084.95|1
1625168130000|2021-07-01 19:35:30|4086.65|4085.15|4085.95|4084.45|4086.65|4085.15|4085.95|4084.45|123
1625168150000|2021-07-01 19:35:50|||||||||35
1625168160000|2021-07-01 19:36:00|4085.45|4083.95|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|91
1625168170000|2021-07-01 19:36:10|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|1
1625168180000|2021-07-01 19:36:20|||||||||5
1625168190000|2021-07-01 19:36:30|||||||||7
1625168200000|2021-07-01 19:36:40|||||||||2
1625168220000|2021-07-01 19:37:00|||||||||4
1625168240000|2021-07-01 19:37:20|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|24
1625168250000|2021-07-01 19:37:30|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|20
1625168260000|2021-07-01 19:37:40|||||||||24
1625168270000|2021-07-01 19:37:50|||||||||2
1625168280000|2021-07-01 19:38:00|||||||||3
1625168290000|2021-07-01 19:38:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|82
1625168310000|2021-07-01 19:38:30|||||||||1
1625168320000|2021-07-01 19:38:40|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|20
1625168350000|2021-07-01 19:39:10|||||||||21
1625168360000|2021-07-01 19:39:20|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|7
1625168370000|2021-07-01 19:39:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|8
1625168380000|2021-07-01 19:39:40|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|0
1625168410000|2021-07-01 19:40:10|||||||||8
1625168420000|2021-07-01 19:40:20|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|31
1625168430000|2021-07-01 19:40:30|||||||||16
1625168440000|2021-07-01 19:40:40|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.45|4083.95|13
1625168450000|2021-07-01 19:40:50|4085.45|4083.95|4085.65|4084.15|4085.65|4084.15|4085.45|4083.95|0
1625168460000|2021-07-01 19:41:00|4085.45|4083.95|4085.65|4084.15|4085.65|4084.15|4085.45|4083.95|16
1625168470000|2021-07-01 19:41:10|4085.45|4083.95|4085.65|4084.15|4085.65|4084.15|4085.45|4083.95|8
1625168480000|2021-07-01 19:41:20|4085.45|4083.95|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|1
1625168490000|2021-07-01 19:41:30|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|14
1625168500000|2021-07-01 19:41:40|4085.45|4083.95|4085.65|4084.15|4085.95|4084.45|4085.45|4083.95|23
1625168510000|2021-07-01 19:41:50|4085.45|4083.95|4085.65|4084.15|4085.95|4084.45|4085.45|4083.95|14
1625168520000|2021-07-01 19:42:00|4085.45|4083.95|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|4
1625168540000|2021-07-01 19:42:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|38
1625168550000|2021-07-01 19:42:30|||||||||13
1625168570000|2021-07-01 19:42:50|||||||||1
1625168580000|2021-07-01 19:43:00|||||||||8
1625168590000|2021-07-01 19:43:10|||||||||3
1625168600000|2021-07-01 19:43:20|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|59
1625168610000|2021-07-01 19:43:30|||||||||67
1625168620000|2021-07-01 19:43:40|||||||||11
1625168630000|2021-07-01 19:43:50|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|111
1625168640000|2021-07-01 19:44:00|4084.45|4082.95|4084.45|4082.95|4084.65|4083.15|4084.45|4082.95|23
1625168650000|2021-07-01 19:44:10|||||||||1
1625168660000|2021-07-01 19:44:20|||||||||6
1625168670000|2021-07-01 19:44:30|||||||||12
1625168680000|2021-07-01 19:44:40|||||||||4
1625168690000|2021-07-01 19:44:50|||||||||4
1625168700000|2021-07-01 19:45:00|||||||||5
1625168720000|2021-07-01 19:45:20|||||||||3
1625168730000|2021-07-01 19:45:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|34
1625168740000|2021-07-01 19:45:40|||||||||3
1625168750000|2021-07-01 19:45:50|||||||||7
1625168760000|2021-07-01 19:46:00|||||||||1
1625168770000|2021-07-01 19:46:10|||||||||1
1625168780000|2021-07-01 19:46:20|||||||||1
1625168790000|2021-07-01 19:46:30|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|71
1625168800000|2021-07-01 19:46:40|||||||||50
1625168810000|2021-07-01 19:46:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|128
1625168820000|2021-07-01 19:47:00|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|5
1625168830000|2021-07-01 19:47:10|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|30
1625168850000|2021-07-01 19:47:30|||||||||22
1625168860000|2021-07-01 19:47:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.45|4082.95|52
1625168870000|2021-07-01 19:47:50|4084.95|4083.45|4084.65|4083.15|4084.95|4083.45|4084.45|4082.95|0
1625168880000|2021-07-01 19:48:00|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|36
1625168890000|2021-07-01 19:48:10|||||||||3
1625168900000|2021-07-01 19:48:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|8
1625168910000|2021-07-01 19:48:30|||||||||65
1625168930000|2021-07-01 19:48:50|||||||||31
1625168940000|2021-07-01 19:49:00|||||||||6
1625168970000|2021-07-01 19:49:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|103
1625168980000|2021-07-01 19:49:40|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|18
1625169000000|2021-07-01 19:50:00|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4084.95|4083.45|77
1625169010000|2021-07-01 19:50:10|4085.95|4084.45|4085.45|4083.95|4085.95|4084.45|4085.45|4083.95|178
1625169020000|2021-07-01 19:50:20|||||||||41
1625169030000|2021-07-01 19:50:30|||||||||18
1625169040000|2021-07-01 19:50:40|||||||||58
1625169050000|2021-07-01 19:50:50|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|44
1625169060000|2021-07-01 19:51:00|4085.65|4084.15|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|56
1625169070000|2021-07-01 19:51:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|30
1625169080000|2021-07-01 19:51:20|||||||||5
1625169090000|2021-07-01 19:51:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|73
1625169100000|2021-07-01 19:51:40|||||||||10
1625169110000|2021-07-01 19:51:50|||||||||1
1625169120000|2021-07-01 19:52:00|4085.45|4083.95|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|189
1625169130000|2021-07-01 19:52:10|4084.65|4083.15|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|23
1625169140000|2021-07-01 19:52:20|||||||||13
1625169150000|2021-07-01 19:52:30|||||||||2
1625169160000|2021-07-01 19:52:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|30
1625169170000|2021-07-01 19:52:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|3
1625169180000|2021-07-01 19:53:00|||||||||1
1625169190000|2021-07-01 19:53:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|76
1625169200000|2021-07-01 19:53:20|||||||||4
1625169210000|2021-07-01 19:53:30|||||||||10
1625169220000|2021-07-01 19:53:40|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|33
1625169230000|2021-07-01 19:53:50|||||||||33
1625169240000|2021-07-01 19:54:00|4085.45|4083.95|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|13
1625169250000|2021-07-01 19:54:10|4084.45|4082.95|4083.95|4082.45|4084.45|4082.95|4083.95|4082.45|43
1625169270000|2021-07-01 19:54:30|||||||||34
1625169280000|2021-07-01 19:54:40|4084.15|4082.65|4083.95|4082.45|4084.15|4082.65|4083.95|4082.45|11
1625169290000|2021-07-01 19:54:50|4084.15|4082.65|4083.95|4082.45|4084.15|4082.65|4083.95|4082.45|140
1625169300000|2021-07-01 19:55:00|4083.65|4082.15|4083.95|4082.45|4083.95|4082.45|4083.65|4082.15|172
1625169310000|2021-07-01 19:55:10|4083.65|4082.15|4084.15|4082.65|4084.15|4082.65|4083.65|4082.15|48
1625169320000|2021-07-01 19:55:20|4084.45|4082.95|4084.95|4083.45|4085.15|4083.65|4084.45|4082.95|85
1625169330000|2021-07-01 19:55:30|4085.15|4083.65|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|59
1625169340000|2021-07-01 19:55:40|4085.95|4084.45|4086.45|4084.95|4086.95|4085.45|4085.95|4084.45|117
1625169350000|2021-07-01 19:55:50|4086.65|4085.15|4086.65|4085.15|4086.95|4085.45|4086.45|4084.95|43
1625169360000|2021-07-01 19:56:00|4086.45|4084.95|4086.95|4085.45|4086.95|4085.45|4086.45|4084.95|39
1625169370000|2021-07-01 19:56:10|||||||||3
1625169380000|2021-07-01 19:56:20|||||||||16
1625169390000|2021-07-01 19:56:30|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|4087.45|4085.95|169
1625169400000|2021-07-01 19:56:40|4087.95|4086.45|4088.45|4086.95|4088.45|4086.95|4087.95|4086.45|247
1625169410000|2021-07-01 19:56:50|4087.95|4086.45|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|206
1625169420000|2021-07-01 19:57:00|4088.15|4086.65|4088.45|4086.95|4088.45|4086.95|4087.95|4086.45|271
1625169430000|2021-07-01 19:57:10|4088.95|4087.45|4088.95|4087.45|4088.95|4087.45|4088.95|4087.45|186
1625169440000|2021-07-01 19:57:20|4089.45|4087.95|4089.95|4088.45|4089.95|4088.45|4089.45|4087.95|191
1625169450000|2021-07-01 19:57:30|4090.15|4088.65|4090.15|4088.65|4090.45|4088.95|4089.95|4088.45|291
1625169460000|2021-07-01 19:57:40|4089.95|4088.45|4090.65|4089.15|4090.65|4089.15|4089.95|4088.45|267
1625169470000|2021-07-01 19:57:50|4090.95|4089.45|4090.95|4089.45|4090.95|4089.45|4090.95|4089.45|244
1625169480000|2021-07-01 19:58:00|4089.95|4088.45|4089.45|4087.95|4089.95|4088.45|4089.45|4087.95|309
1625169490000|2021-07-01 19:58:10|4089.65|4088.15|4089.95|4088.45|4089.95|4088.45|4089.65|4088.15|263
1625169500000|2021-07-01 19:58:20|4090.15|4088.65|4090.15|4088.65|4090.15|4088.65|4090.15|4088.65|237
1625169510000|2021-07-01 19:58:30|4089.95|4088.45|4090.45|4088.95|4090.45|4088.95|4089.95|4088.45|195
1625169520000|2021-07-01 19:58:40|4090.95|4089.45|4090.95|4089.45|4090.95|4089.45|4090.95|4089.45|251
1625169530000|2021-07-01 19:58:50|||||||||212
1625169540000|2021-07-01 19:59:00|4091.45|4089.95|4091.45|4089.95|4091.45|4089.95|4091.45|4089.95|199
1625169550000|2021-07-01 19:59:10|4091.65|4090.15|4091.95|4090.45|4091.95|4090.45|4091.45|4089.95|237
1625169560000|2021-07-01 19:59:20|4091.65|4090.15|4091.65|4090.15|4091.95|4090.45|4091.45|4089.95|230
1625169570000|2021-07-01 19:59:30|4091.45|4089.95|4091.45|4089.95|4091.65|4090.15|4091.45|4089.95|70
1625169580000|2021-07-01 19:59:40|4090.95|4089.45|4090.95|4089.45|4091.45|4089.95|4090.95|4089.45|200
1625169590000|2021-07-01 19:59:50|4090.45|4088.95|4091.45|4089.95|4091.45|4089.95|4090.45|4088.95|442
1625169600000|2021-07-01 20:00:00|4091.7|4088.7|4090.8|4087.8|4091.7|4088.7|4090.6|4087.6|1
1625169610000|2021-07-01 20:00:10|4091|4088|4091.2|4088.2|4091.2|4088.2|4091|4088|0
1625169620000|2021-07-01 20:00:20|4091|4088|4091|4088|4091|4088|4091|4088|0
1625169630000|2021-07-01 20:00:30|4091.2|4088.2|4090.8|4087.8|4091.2|4088.2|4090.8|4087.8|0
1625169640000|2021-07-01 20:00:40|4091|4088|4091|4088|4091|4088|4090.8|4087.8|0
1625169660000|2021-07-01 20:01:00|4090.8|4087.8|4091|4088|4091|4088|4090.8|4087.8|0
1625169670000|2021-07-01 20:01:10|4091.2|4088.2|4091.4|4088.4|4091.4|4088.4|4091.2|4088.2|0
1625169690000|2021-07-01 20:01:30|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|0
1625169700000|2021-07-01 20:01:40|4091.9|4088.9|4091.9|4088.9|4091.9|4088.9|4091.9|4088.9|0
1625169710000|2021-07-01 20:01:50|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|0
1625169720000|2021-07-01 20:02:00|4091.4|4088.4|4091|4088|4091.4|4088.4|4091|4088|0
1625169730000|2021-07-01 20:02:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625169740000|2021-07-01 20:02:20|4090.6|4087.6|4090.6|4087.6|4090.8|4087.8|4090.6|4087.6|0
1625169750000|2021-07-01 20:02:30|4090.7|4087.7|4090.8|4087.8|4090.8|4087.8|4090.7|4087.7|0
1625169770000|2021-07-01 20:02:50|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625169780000|2021-07-01 20:03:00|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625169830000|2021-07-01 20:03:50|4090.6|4087.6|4090.8|4087.8|4090.8|4087.8|4090.6|4087.6|0
1625169840000|2021-07-01 20:04:00|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|216
1625169880000|2021-07-01 20:04:40|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625169890000|2021-07-01 20:04:50|4091|4088|4091|4088|4091|4088|4091|4088|0
1625169900000|2021-07-01 20:05:00|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625169910000|2021-07-01 20:05:10|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625169930000|2021-07-01 20:05:30|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625169940000|2021-07-01 20:05:40|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625169990000|2021-07-01 20:06:30|4090.4|4087.4|4090.2|4087.2|4090.4|4087.4|4090.2|4087.2|0
1625170020000|2021-07-01 20:07:00|4090.3|4087.3|4090.2|4087.2|4090.3|4087.3|4090.2|4087.2|0
1625170110000|2021-07-01 20:08:30|4090.3|4087.3|4090.2|4087.2|4090.4|4087.4|4090.2|4087.2|0
1625170120000|2021-07-01 20:08:40|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625170140000|2021-07-01 20:09:00|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170150000|2021-07-01 20:09:10|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625170160000|2021-07-01 20:09:20|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170170000|2021-07-01 20:09:30|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170200000|2021-07-01 20:10:00|4089.9|4086.9|4089.7|4086.7|4089.9|4086.9|4089.7|4086.7|0
1625170210000|2021-07-01 20:10:10|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170220000|2021-07-01 20:10:20|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|0
1625170270000|2021-07-01 20:11:10|4089.1|4086.1|4089.1|4086.1|4089.1|4086.1|4089.1|4086.1|0
1625170290000|2021-07-01 20:11:30|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|0
1625170340000|2021-07-01 20:12:20|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.3|4086.3|0
1625170350000|2021-07-01 20:12:30|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170360000|2021-07-01 20:12:40|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170370000|2021-07-01 20:12:50|4089.4|4086.4|4089.5|4086.5|4089.5|4086.5|4089.4|4086.4|0
1625170390000|2021-07-01 20:13:10|4089.6|4086.6|4089.6|4086.6|4089.6|4086.6|4089.6|4086.6|0
1625170400000|2021-07-01 20:13:20|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170430000|2021-07-01 20:13:50|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170440000|2021-07-01 20:14:00|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|0
1625170450000|2021-07-01 20:14:10|4089.4|4086.4|4089.1|4086.1|4089.5|4086.5|4089.1|4086.1|0
1625170470000|2021-07-01 20:14:30|4088.9|4085.9|4088.9|4085.9|4088.9|4085.9|4088.9|4085.9|0
1625170480000|2021-07-01 20:14:40|4089.1|4086.1|4088.9|4085.9|4089.1|4086.1|4088.9|4085.9|0
1625170490000|2021-07-01 20:14:50|4089.1|4086.1|4089.1|4086.1|4089.1|4086.1|4088.9|4085.9|0
1625170520000|2021-07-01 20:15:20|4089.3|4086.3|4089.5|4086.5|4089.5|4086.5|4089.3|4086.3|0
1625170530000|2021-07-01 20:15:30|4089.3|4086.3|4089.5|4086.5|4089.5|4086.5|4089.3|4086.3|0
1625170560000|2021-07-01 20:16:00|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170650000|2021-07-01 20:17:30|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170730000|2021-07-01 20:18:50|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170750000|2021-07-01 20:19:10|4089.6|4086.6|4089.6|4086.6|4089.6|4086.6|4089.6|4086.6|0
1625170760000|2021-07-01 20:19:20|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625170800000|2021-07-01 20:20:00|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.5|4086.5|0
1625170820000|2021-07-01 20:20:20|4089.6|4086.6|4089.5|4086.5|4089.6|4086.6|4089.5|4086.5|0
1625170840000|2021-07-01 20:20:40|4089.6|4086.6|4089.6|4086.6|4089.7|4086.7|4089.6|4086.6|0
1625170850000|2021-07-01 20:20:50|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170860000|2021-07-01 20:21:00|4089.6|4086.6|4089.5|4086.5|4089.6|4086.6|4089.5|4086.5|0
1625170870000|2021-07-01 20:21:10|4089.4|4086.4|4089.3|4086.3|4089.4|4086.4|4089.3|4086.3|0
1625170880000|2021-07-01 20:21:20|4089.4|4086.4|4089.4|4086.4|4089.4|4086.4|4089.4|4086.4|0
1625170890000|2021-07-01 20:21:30|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625170910000|2021-07-01 20:21:50|4089.4|4086.4|4089.5|4086.5|4089.5|4086.5|4089.4|4086.4|0
1625171000000|2021-07-01 20:23:20|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625171060000|2021-07-01 20:24:20|4089.6|4086.6|4089.5|4086.5|4089.6|4086.6|4089.5|4086.5|0
1625171180000|2021-07-01 20:26:20|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|0
1625171240000|2021-07-01 20:27:20|4089.2|4086.2|4089.1|4086.1|4089.2|4086.2|4089.1|4086.1|0
1625171310000|2021-07-01 20:28:30|4088.9|4085.9|4089.1|4086.1|4089.1|4086.1|4088.9|4085.9|0
1625171350000|2021-07-01 20:29:10|4089.3|4086.3|4089.1|4086.1|4089.3|4086.3|4089.1|4086.1|0
1625171420000|2021-07-01 20:30:20|4089.2|4086.2|4089.3|4086.3|4089.3|4086.3|4089.2|4086.2|0
1625171520000|2021-07-01 20:32:00|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625171540000|2021-07-01 20:32:20|4089.4|4086.4|4089.5|4086.5|4089.5|4086.5|4089.4|4086.4|0
1625171560000|2021-07-01 20:32:40|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625171570000|2021-07-01 20:32:50|4089.6|4086.6|4089.5|4086.5|4089.6|4086.6|4089.5|4086.5|0
1625171600000|2021-07-01 20:33:20|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625171650000|2021-07-01 20:34:10|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625171710000|2021-07-01 20:35:10|4089.8|4086.8|4089.7|4086.7|4089.8|4086.8|4089.7|4086.7|0
1625171850000|2021-07-01 20:37:30|4089.9|4086.9|4089.7|4086.7|4089.9|4086.9|4089.7|4086.7|0
1625172080000|2021-07-01 20:41:20|4089.8|4086.8|4090.2|4087.2|4090.2|4087.2|4089.8|4086.8|0
1625172120000|2021-07-01 20:42:00|4090|4087|4089.9|4086.9|4090|4087|4089.9|4086.9|0
1625172170000|2021-07-01 20:42:50|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625172190000|2021-07-01 20:43:10|4089.8|4086.8|4089.9|4086.9|4089.9|4086.9|4089.8|4086.8|0
1625172290000|2021-07-01 20:44:50|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625172310000|2021-07-01 20:45:10|4089.9|4086.9|4089.7|4086.7|4089.9|4086.9|4089.7|4086.7|0
1625172390000|2021-07-01 20:46:30|4089.8|4086.8|4089.9|4086.9|4089.9|4086.9|4089.7|4086.7|0
1625172410000|2021-07-01 20:46:50|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625172440000|2021-07-01 20:47:20|4090|4087|4090.2|4087.2|4090.2|4087.2|4090|4087|0
1625172460000|2021-07-01 20:47:40|4090|4087|4089.9|4086.9|4090|4087|4089.9|4086.9|0
1625172530000|2021-07-01 20:48:50|4090.2|4087.2|4090|4087|4090.2|4087.2|4090|4087|0
1625172540000|2021-07-01 20:49:00|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625172570000|2021-07-01 20:49:30|4089.8|4086.8|4089.7|4086.7|4089.8|4086.8|4089.7|4086.7|0
1625172610000|2021-07-01 20:50:10|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625172730000|2021-07-01 20:52:10|4089.8|4086.8|4089.7|4086.7|4089.8|4086.8|4089.7|4086.7|0
1625172740000|2021-07-01 20:52:20|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625172780000|2021-07-01 20:53:00|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625172830000|2021-07-01 20:53:50|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|0
1625172900000|2021-07-01 20:55:00|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625172920000|2021-07-01 20:55:20|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625172930000|2021-07-01 20:55:30|4091.1|4088.1|4091.2|4088.2|4091.2|4088.2|4091.1|4088.1|0
1625172970000|2021-07-01 20:56:10|4091.1|4088.1|4091.2|4088.2|4091.2|4088.2|4091.1|4088.1|0
1625172980000|2021-07-01 20:56:20|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625172990000|2021-07-01 20:56:30|4090.8|4087.8|4090.6|4087.6|4090.8|4087.8|4090.6|4087.6|0
1625173000000|2021-07-01 20:56:40|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625173010000|2021-07-01 20:56:50|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625173110000|2021-07-01 20:58:30|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625173120000|2021-07-01 20:58:40|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625173140000|2021-07-01 20:59:00|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625173160000|2021-07-01 20:59:20|4090.2|4087.2|4090.4|4087.4|4090.4|4087.4|4090.2|4087.2|0
1625173190000|2021-07-01 20:59:50|4090.3|4087.3|4090.6|4087.6|4090.6|4087.6|4090|4087|0
1625173670000|2021-07-01 21:07:50|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|0
1625173800000|2021-07-01 21:10:00|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625173810000|2021-07-01 21:10:10|4091|4088|4090.9|4087.9|4091|4088|4090.9|4087.9|0
1625174060000|2021-07-01 21:14:20|4090.8|4087.8|4090.9|4087.9|4090.9|4087.9|4090.8|4087.8|0
1625174180000|2021-07-01 21:16:20|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625174220000|2021-07-01 21:17:00|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|0
1625174350000|2021-07-01 21:19:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625174380000|2021-07-01 21:19:40|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|0
1625174410000|2021-07-01 21:20:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625174430000|2021-07-01 21:20:30|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|0
1625174470000|2021-07-01 21:21:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625174590000|2021-07-01 21:23:10|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|0
1625174600000|2021-07-01 21:23:20|4090.8|4087.8|4090.9|4087.9|4090.9|4087.9|4090.8|4087.8|0
1625174720000|2021-07-01 21:25:20|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|0
1625174740000|2021-07-01 21:25:40|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625174770000|2021-07-01 21:26:10|4090.1|4087.1|4090.1|4087.1|4090.1|4087.1|4090.1|4087.1|0
1625174780000|2021-07-01 21:26:20|4090.5|4087.5|4090.4|4087.4|4090.5|4087.5|4090.4|4087.4|0
1625174810000|2021-07-01 21:26:50|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|0
1625174880000|2021-07-01 21:28:00|4090.3|4087.3|4090.3|4087.3|4090.3|4087.3|4090.3|4087.3|0
1625174910000|2021-07-01 21:28:30|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625175240000|2021-07-01 21:34:00|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|0
1625175350000|2021-07-01 21:35:50|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|0
1625175480000|2021-07-01 21:38:00|4090.5|4087.5|4090.3|4087.3|4090.5|4087.5|4090.3|4087.3|0
1625175560000|2021-07-01 21:39:20|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625175600000|2021-07-01 21:40:00|4090.3|4087.3|4090.3|4087.3|4090.3|4087.3|4090.3|4087.3|0
1625175700000|2021-07-01 21:41:40|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625175860000|2021-07-01 21:44:20|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|0
1625176200000|2021-07-01 21:50:00|4090.4|4087.4|4090.2|4087.2|4090.4|4087.4|4090.2|4087.2|0
1625176210000|2021-07-01 21:50:10|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625176290000|2021-07-01 21:51:30|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|0
1625176360000|2021-07-01 21:52:40|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625176560000|2021-07-01 21:56:00|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|4090.5|4087.5|0
1625176690000|2021-07-01 21:58:10|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|0
1625176800000|2021-07-01 22:00:00|4089.8|4086.8|4090|4087|4090.5|4087.5|4089.8|4086.8|0
1625176810000|2021-07-01 22:00:10|4090.2|4087.2|4089.7|4086.7|4090.2|4087.2|4089.6|4086.6|0
1625176820000|2021-07-01 22:00:20|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625176830000|2021-07-01 22:00:30|4089.6|4086.6|4089.5|4086.5|4089.6|4086.6|4089.5|4086.5|0
1625176840000|2021-07-01 22:00:40|4089.7|4086.7|4089.6|4086.6|4089.7|4086.7|4089.6|4086.6|0
1625176850000|2021-07-01 22:00:50|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625176860000|2021-07-01 22:01:00|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625176900000|2021-07-01 22:01:40|4089.8|4086.8|4090.2|4087.2|4090.2|4087.2|4089.8|4086.8|0
1625176920000|2021-07-01 22:02:00|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625176930000|2021-07-01 22:02:10|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625176990000|2021-07-01 22:03:10|4089.5|4086.5|4089.7|4086.7|4089.7|4086.7|4089.5|4086.5|0
1625177010000|2021-07-01 22:03:30|4089.8|4086.8|4089.9|4086.9|4089.9|4086.9|4089.8|4086.8|0
1625177110000|2021-07-01 22:05:10|4089.7|4086.7|4089.9|4086.9|4089.9|4086.9|4089.7|4086.7|0
1625177120000|2021-07-01 22:05:20|4089.8|4086.8|4089.9|4086.9|4089.9|4086.9|4089.8|4086.8|0
1625177130000|2021-07-01 22:05:30|4089.8|4086.8|4089.9|4086.9|4089.9|4086.9|4089.8|4086.8|0
1625177160000|2021-07-01 22:06:00|4089.8|4086.8|4089.7|4086.7|4089.8|4086.8|4089.7|4086.7|0
1625177190000|2021-07-01 22:06:30|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625177200000|2021-07-01 22:06:40|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625177270000|2021-07-01 22:07:50|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625177350000|2021-07-01 22:09:10|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|4089.3|4086.3|0
1625177390000|2021-07-01 22:09:50|4089.1|4086.1|4089.1|4086.1|4089.1|4086.1|4089.1|4086.1|0
1625177400000|2021-07-01 22:10:00|4089.2|4086.2|4089.7|4086.7|4089.7|4086.7|4089.2|4086.2|0
1625177410000|2021-07-01 22:10:10|4089.6|4086.6|4089.6|4086.6|4089.6|4086.6|4089.5|4086.5|0
1625177420000|2021-07-01 22:10:20|4089.7|4086.7|4089.5|4086.5|4089.7|4086.7|4089.5|4086.5|0
1625177450000|2021-07-01 22:10:50|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|4089.7|4086.7|0
1625177550000|2021-07-01 22:12:30|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625177630000|2021-07-01 22:13:50|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|4089.5|4086.5|0
1625177640000|2021-07-01 22:14:00|4089.6|4086.6|4089.7|4086.7|4089.7|4086.7|4089.6|4086.6|0
1625177700000|2021-07-01 22:15:00|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|4089.9|4086.9|0
1625177720000|2021-07-01 22:15:20|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625177780000|2021-07-01 22:16:20|4090.5|4087.5|4090.6|4087.6|4090.6|4087.6|4090.5|4087.5|0
1625177790000|2021-07-01 22:16:30|4090.8|4087.8|4091|4088|4091|4088|4090.8|4087.8|0
1625177860000|2021-07-01 22:17:40|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625177870000|2021-07-01 22:17:50|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625177910000|2021-07-01 22:18:30|4090.9|4087.9|4090.8|4087.8|4090.9|4087.9|4090.8|4087.8|0
1625177930000|2021-07-01 22:18:50|4090.7|4087.7|4090.8|4087.8|4090.8|4087.8|4090.7|4087.7|0
1625177950000|2021-07-01 22:19:10|4090.7|4087.7|4090.6|4087.6|4090.7|4087.7|4090.6|4087.6|0
1625178010000|2021-07-01 22:20:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178030000|2021-07-01 22:20:30|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625178070000|2021-07-01 22:21:10|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625178110000|2021-07-01 22:21:50|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178120000|2021-07-01 22:22:00|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|0
1625178130000|2021-07-01 22:22:10|4090.5|4087.5|4090.6|4087.6|4090.6|4087.6|4090.5|4087.5|0
1625178160000|2021-07-01 22:22:40|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625178190000|2021-07-01 22:23:10|4090.5|4087.5|4090.6|4087.6|4090.6|4087.6|4090.5|4087.5|0
1625178200000|2021-07-01 22:23:20|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178230000|2021-07-01 22:23:50|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625178250000|2021-07-01 22:24:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178320000|2021-07-01 22:25:20|4090.9|4087.9|4090.8|4087.8|4090.9|4087.9|4090.8|4087.8|0
1625178400000|2021-07-01 22:26:40|4090.7|4087.7|4090.6|4087.6|4090.7|4087.7|4090.6|4087.6|0
1625178490000|2021-07-01 22:28:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178500000|2021-07-01 22:28:20|4091|4088|4091|4088|4091.2|4088.2|4091|4088|0
1625178600000|2021-07-01 22:30:00|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178610000|2021-07-01 22:30:10|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|4090.8|4087.8|0
1625178620000|2021-07-01 22:30:20|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625178730000|2021-07-01 22:32:10|4090.6|4087.6|4090.8|4087.8|4090.8|4087.8|4090.6|4087.6|0
1625178800000|2021-07-01 22:33:20|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625178850000|2021-07-01 22:34:10|4090.9|4087.9|4091|4088|4091|4088|4090.8|4087.8|0
1625178880000|2021-07-01 22:34:40|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625178890000|2021-07-01 22:34:50|4091.3|4088.3|4091.2|4088.2|4091.3|4088.3|4091.2|4088.2|0
1625178920000|2021-07-01 22:35:20|4091.3|4088.3|4091.2|4088.2|4091.3|4088.3|4091.2|4088.2|0
1625179020000|2021-07-01 22:37:00|4091.1|4088.1|4091.2|4088.2|4091.2|4088.2|4091|4088|0
1625179030000|2021-07-01 22:37:10|4091|4088|4091.1|4088.1|4091.2|4088.2|4091|4088|0
1625179040000|2021-07-01 22:37:20|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625179060000|2021-07-01 22:37:40|4091.3|4088.3|4091.3|4088.3|4091.3|4088.3|4091.2|4088.2|0
1625179070000|2021-07-01 22:37:50|4091.4|4088.4|4091.2|4088.2|4091.4|4088.4|4091.2|4088.2|0
1625179100000|2021-07-01 22:38:20|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.3|4088.3|0
1625179110000|2021-07-01 22:38:30|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625179310000|2021-07-01 22:41:50|4091|4088|4091|4088|4091|4088|4091|4088|0
1625179320000|2021-07-01 22:42:00|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625179470000|2021-07-01 22:44:30|4090.8|4087.8|4091|4088|4091|4088|4090.8|4087.8|0
1625179510000|2021-07-01 22:45:10|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|0
1625179520000|2021-07-01 22:45:20|4090.8|4087.8|4091|4088|4091|4088|4090.8|4087.8|0
1625179620000|2021-07-01 22:47:00|4090.9|4087.9|4091|4088|4091|4088|4090.9|4087.9|0
1625179650000|2021-07-01 22:47:30|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625179680000|2021-07-01 22:48:00|4091|4088|4091|4088|4091|4088|4091|4088|0
1625179710000|2021-07-01 22:48:30|4090.9|4087.9|4090.8|4087.8|4090.9|4087.9|4090.8|4087.8|0
1625179730000|2021-07-01 22:48:50|4091|4088|4091|4088|4091|4088|4091|4088|0
1625179760000|2021-07-01 22:49:20|4090.9|4087.9|4090.9|4087.9|4090.9|4087.9|4090.8|4087.8|0
1625179770000|2021-07-01 22:49:30|4091|4088|4091|4088|4091|4088|4091|4088|0
1625179800000|2021-07-01 22:50:00|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625179810000|2021-07-01 22:50:10|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625179840000|2021-07-01 22:50:40|4091|4088|4091|4088|4091|4088|4091|4088|0
1625179860000|2021-07-01 22:51:00|4091.1|4088.1|4091.1|4088.1|4091.1|4088.1|4091.1|4088.1|0
1625179880000|2021-07-01 22:51:20|4091|4088|4091.1|4088.1|4091.1|4088.1|4091|4088|0
1625179890000|2021-07-01 22:51:30|4091|4088|4091|4088|4091|4088|4091|4088|0
1625179940000|2021-07-01 22:52:20|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625179970000|2021-07-01 22:52:50|4091|4088|4091|4088|4091|4088|4091|4088|0
1625180040000|2021-07-01 22:54:00|4091.2|4088.2|4091|4088|4091.2|4088.2|4091|4088|0
1625180130000|2021-07-01 22:55:30|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625180300000|2021-07-01 22:58:20|4091|4088|4091.2|4088.2|4091.2|4088.2|4091|4088|0
1625180340000|2021-07-01 22:59:00|4091|4088|4091.2|4088.2|4091.2|4088.2|4091|4088|0
1625180350000|2021-07-01 22:59:10|4091|4088|4091.2|4088.2|4091.2|4088.2|4091|4088|0
1625180420000|2021-07-01 23:00:20|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.3|4088.3|0
1625180470000|2021-07-01 23:01:10|4091.2|4088.2|4091.4|4088.4|4091.4|4088.4|4091.2|4088.2|0
1625180650000|2021-07-01 23:04:10|4091.5|4088.5|4091.4|4088.4|4091.5|4088.5|4091.4|4088.4|0
1625180670000|2021-07-01 23:04:30|4091.5|4088.5|4091.7|4088.7|4091.7|4088.7|4091.5|4088.5|0
1625180680000|2021-07-01 23:04:40|4091.8|4088.8|4091.9|4088.9|4092|4089|4091.7|4088.7|0
1625180760000|2021-07-01 23:06:00|4091.8|4088.8|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625180850000|2021-07-01 23:07:30|4091.8|4088.8|4091.9|4088.9|4091.9|4088.9|4091.8|4088.8|0
1625181040000|2021-07-01 23:10:40|4091.7|4088.7|4091.9|4088.9|4091.9|4088.9|4091.7|4088.7|0
1625181120000|2021-07-01 23:12:00|4092|4089|4092.1|4089.1|4092.1|4089.1|4092|4089|0
1625181140000|2021-07-01 23:12:20|4092|4089|4092.1|4089.1|4092.1|4089.1|4092|4089|0
1625181150000|2021-07-01 23:12:30|4092|4089|4092.1|4089.1|4092.1|4089.1|4092|4089|0
1625181210000|2021-07-01 23:13:30|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625181250000|2021-07-01 23:14:10|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|0
1625181290000|2021-07-01 23:14:50|4092|4089|4092|4089|4092|4089|4091.9|4088.9|0
1625181300000|2021-07-01 23:15:00|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|0
1625181320000|2021-07-01 23:15:20|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625181360000|2021-07-01 23:16:00|4091.8|4088.8|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625181370000|2021-07-01 23:16:10|4091.8|4088.8|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625181380000|2021-07-01 23:16:20|4091.8|4088.8|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625181400000|2021-07-01 23:16:40|4091.8|4088.8|4091.9|4088.9|4091.9|4088.9|4091.8|4088.8|0
1625181410000|2021-07-01 23:16:50|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|0
1625181420000|2021-07-01 23:17:00|4091.8|4088.8|4091.8|4088.8|4091.8|4088.8|4091.8|4088.8|0
1625181430000|2021-07-01 23:17:10|4091.7|4088.7|4091.9|4088.9|4091.9|4088.9|4091.7|4088.7|0
1625181450000|2021-07-01 23:17:30|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625181460000|2021-07-01 23:17:40|4092|4089|4092|4089|4092|4089|4091.9|4088.9|0
1625181470000|2021-07-01 23:17:50|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|0
1625181480000|2021-07-01 23:18:00|4091.9|4088.9|4092|4089|4092|4089|4091.9|4088.9|0
1625181490000|2021-07-01 23:18:10|4092.1|4089.1|4091.7|4088.7|4092.1|4089.1|4091.7|4088.7|0
1625181600000|2021-07-01 23:20:00|4091.8|4088.8|4091.7|4088.7|4091.9|4088.9|4091.7|4088.7|0
1625181630000|2021-07-01 23:20:30|4091.8|4088.8|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625181650000|2021-07-01 23:20:50|4091.9|4088.9|4091.9|4088.9|4091.9|4088.9|4091.9|4088.9|0
1625181690000|2021-07-01 23:21:30|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625181720000|2021-07-01 23:22:00|4092.1|4089.1|4091.9|4088.9|4092.1|4089.1|4091.9|4088.9|0
1625181770000|2021-07-01 23:22:50|4092|4089|4092.1|4089.1|4092.1|4089.1|4092|4089|0
1625181780000|2021-07-01 23:23:00|4092|4089|4092.1|4089.1|4092.1|4089.1|4091.9|4088.9|0
1625181820000|2021-07-01 23:23:40|4092|4089|4092.1|4089.1|4092.1|4089.1|4092|4089|0
1625181850000|2021-07-01 23:24:10|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625181980000|2021-07-01 23:26:20|4091.7|4088.7|4091.9|4088.9|4091.9|4088.9|4091.7|4088.7|0
1625181990000|2021-07-01 23:26:30|4091.8|4088.8|4091.9|4088.9|4091.9|4088.9|4091.8|4088.8|0
1625182010000|2021-07-01 23:26:50|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625182080000|2021-07-01 23:28:00|4092|4089|4091.9|4088.9|4092|4089|4091.9|4088.9|0
1625182160000|2021-07-01 23:29:20|4091.7|4088.7|4091.7|4088.7|4091.9|4088.9|4091.7|4088.7|0
1625182180000|2021-07-01 23:29:40|4091.8|4088.8|4091.9|4088.9|4091.9|4088.9|4091.8|4088.8|0
1625182210000|2021-07-01 23:30:10|4091.7|4088.7|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625182460000|2021-07-01 23:34:20|4091.9|4088.9|4091.9|4088.9|4091.9|4088.9|4091.8|4088.8|0
1625182470000|2021-07-01 23:34:30|4091.7|4088.7|4091.9|4088.9|4091.9|4088.9|4091.7|4088.7|0
1625182530000|2021-07-01 23:35:30|4091.8|4088.8|4091.9|4088.9|4091.9|4088.9|4091.8|4088.8|0
1625182610000|2021-07-01 23:36:50|4091.7|4088.7|4091.8|4088.8|4091.8|4088.8|4091.7|4088.7|0
1625182620000|2021-07-01 23:37:00|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|0
1625182630000|2021-07-01 23:37:10|4091.8|4088.8|4091.7|4088.7|4091.8|4088.8|4091.7|4088.7|0
1625182700000|2021-07-01 23:38:20|4091.5|4088.5|4091.4|4088.4|4091.5|4088.5|4091.4|4088.4|0
1625182810000|2021-07-01 23:40:10|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.3|4088.3|0
1625182920000|2021-07-01 23:42:00|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.3|4088.3|0
1625182930000|2021-07-01 23:42:10|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.2|4088.2|0
1625182940000|2021-07-01 23:42:20|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.3|4088.3|0
1625182950000|2021-07-01 23:42:30|4091.3|4088.3|4091.2|4088.2|4091.4|4088.4|4091.2|4088.2|0
1625183030000|2021-07-01 23:43:50|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625183040000|2021-07-01 23:44:00|4091.1|4088.1|4091.2|4088.2|4091.2|4088.2|4091.1|4088.1|0
1625183100000|2021-07-01 23:45:00|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625183160000|2021-07-01 23:46:00|4091.1|4088.1|4091.1|4088.1|4091.2|4088.2|4091.1|4088.1|0
1625183170000|2021-07-01 23:46:10|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|4091.2|4088.2|0
1625183190000|2021-07-01 23:46:30|4091.1|4088.1|4091|4088|4091.2|4088.2|4091|4088|0
1625183200000|2021-07-01 23:46:40|4091.1|4088.1|4091|4088|4091.2|4088.2|4091|4088|0
1625183210000|2021-07-01 23:46:50|4091.2|4088.2|4091|4088|4091.2|4088.2|4091|4088|0
1625183220000|2021-07-01 23:47:00|4091.1|4088.1|4091.1|4088.1|4091.2|4088.2|4091|4088|0
1625183230000|2021-07-01 23:47:10|4091.2|4088.2|4091.1|4088.1|4091.2|4088.2|4091|4088|0
1625183240000|2021-07-01 23:47:20|4091|4088|4091|4088|4091|4088|4091|4088|0
1625183260000|2021-07-01 23:47:40|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625183300000|2021-07-01 23:48:20|4091.1|4088.1|4091.2|4088.2|4091.2|4088.2|4091.1|4088.1|0
1625183320000|2021-07-01 23:48:40|4091.3|4088.3|4091.2|4088.2|4091.3|4088.3|4091.2|4088.2|0
1625183330000|2021-07-01 23:48:50|4091.3|4088.3|4091.4|4088.4|4091.4|4088.4|4091.3|4088.3|0
1625183340000|2021-07-01 23:49:00|4091.3|4088.3|4091.3|4088.3|4091.4|4088.4|4091.2|4088.2|0
1625183350000|2021-07-01 23:49:10|4091.2|4088.2|4091.2|4088.2|4091.4|4088.4|4091.2|4088.2|0
1625183460000|2021-07-01 23:51:00|4091.1|4088.1|4091|4088|4091.1|4088.1|4091|4088|0
1625183500000|2021-07-01 23:51:40|4090.9|4087.9|4090.8|4087.8|4091|4088|4090.8|4087.8|0
1625183510000|2021-07-01 23:51:50|4090.9|4087.9|4091|4088|4091|4088|4090.8|4087.8|0
1625183520000|2021-07-01 23:52:00|4090.9|4087.9|4090.9|4087.9|4091|4088|4090.8|4087.8|0
1625183530000|2021-07-01 23:52:10|4090.8|4087.8|4090.8|4087.8|4090.9|4087.9|4090.8|4087.8|0
1625183540000|2021-07-01 23:52:20|4090.7|4087.7|4090.8|4087.8|4090.8|4087.8|4090.7|4087.7|0
1625183550000|2021-07-01 23:52:30|4090.7|4087.7|4090.7|4087.7|4090.8|4087.8|4090.6|4087.6|0
1625183560000|2021-07-01 23:52:40|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|0
1625183580000|2021-07-01 23:53:00|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|0
1625183590000|2021-07-01 23:53:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|0
1625183610000|2021-07-01 23:53:30|4090.6|4087.6|4090.8|4087.8|4090.8|4087.8|4090.6|4087.6|0
1625183620000|2021-07-01 23:53:40|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|4090.6|4087.6|0
1625183630000|2021-07-01 23:53:50|4090.8|4087.8|4090.6|4087.6|4090.8|4087.8|4090.6|4087.6|0
1625183660000|2021-07-01 23:54:20|4090.7|4087.7|4090.7|4087.7|4090.7|4087.7|4090.6|4087.6|0
1625183670000|2021-07-01 23:54:30|4090.6|4087.6|4090.8|4087.8|4090.8|4087.8|4090.6|4087.6|0
1625183680000|2021-07-01 23:54:40|4090.7|4087.7|4090.7|4087.7|4090.8|4087.8|4090.6|4087.6|0
1625183690000|2021-07-01 23:54:50|4090.8|4087.8|4090.6|4087.6|4090.8|4087.8|4090.6|4087.6|0
1625183710000|2021-07-01 23:55:10|4090.8|4087.8|4090.8|4087.8|4090.8|4087.8|4090.7|4087.7|0
1625183730000|2021-07-01 23:55:30|4090.7|4087.7|4090.7|4087.7|4090.8|4087.8|4090.6|4087.6|0
1625183740000|2021-07-01 23:55:40|4090.6|4087.6|4090.6|4087.6|4090.8|4087.8|4090.6|4087.6|0
1625183750000|2021-07-01 23:55:50|4090.7|4087.7|4090.6|4087.6|4090.7|4087.7|4090.6|4087.6|0
1625183760000|2021-07-01 23:56:00|4090.7|4087.7|4090.6|4087.6|4090.8|4087.8|4090.6|4087.6|0
1625183770000|2021-07-01 23:56:10|4090.7|4087.7|4090.6|4087.6|4090.7|4087.7|4090.6|4087.6|0
1625183780000|2021-07-01 23:56:20|4090.5|4087.5|4090.4|4087.4|4090.6|4087.6|4090.4|4087.4|0
1625183810000|2021-07-01 23:56:50|4090.6|4087.6|4090.2|4087.2|4090.6|4087.6|4090.2|4087.2|0
1625183820000|2021-07-01 23:57:00|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|4090.4|4087.4|0
1625183870000|2021-07-01 23:57:50|4090.3|4087.3|4090.3|4087.3|4090.3|4087.3|4090.3|4087.3|0
1625183880000|2021-07-01 23:58:00|4090.2|4087.2|4090.4|4087.4|4090.4|4087.4|4090.2|4087.2|0
1625183910000|2021-07-01 23:58:30|4090.3|4087.3|4090.4|4087.4|4090.4|4087.4|4090.3|4087.3|0
1625183940000|2021-07-01 23:59:00|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625183950000|2021-07-01 23:59:10|4090.3|4087.3|4090.2|4087.2|4090.4|4087.4|4090.2|4087.2|0
1625183970000|2021-07-01 23:59:30|4090.3|4087.3|4090.4|4087.4|4090.4|4087.4|4090.2|4087.2|0
1625183990000|2021-07-01 23:59:50|4090.3|4087.3|4090.2|4087.2|4090.3|4087.3|4090.2|4087.2|0
1625184000000|2021-07-02 00:00:00|4090.4|4087.4|4090.2|4087.2|4090.4|4087.4|4090.2|4087.2|0
1625184020000|2021-07-02 00:00:20|4090.3|4087.3|4090.2|4087.2|4090.4|4087.4|4090.2|4087.2|0
1625184030000|2021-07-02 00:00:30|4090.3|4087.3|4090.4|4087.4|4090.4|4087.4|4090.2|4087.2|0
1625184050000|2021-07-02 00:00:50|4090.6|4087.6|4089.4|4086.4|4090.6|4087.6|4089.4|4086.4|0
1625184060000|2021-07-02 00:01:00|4089.3|4086.3|4089.4|4086.4|4089.4|4086.4|4089.3|4086.3|0
1625184070000|2021-07-02 00:01:10|4089.5|4086.5|4089.6|4086.6|4089.6|4086.6|4089.4|4086.4|0
1625184080000|2021-07-02 00:01:20|4089.5|4086.5|4089.6|4086.6|4089.6|4086.6|4089.4|4086.4|0
1625184090000|2021-07-02 00:01:30|4089.8|4086.8|4089.8|4086.8|4089.8|4086.8|4089.7|4086.7|0
1625184100000|2021-07-02 00:01:40|4089.7|4086.7|4089.6|4086.6|4089.7|4086.7|4089.6|4086.6|0
1625184110000|2021-07-02 00:01:50|4089.7|4086.7|4089.5|4086.5|4089.7|4086.7|4089.4|4086.4|0
1625184120000|2021-07-02 00:02:00|4089.4|4086.4|4089.4|4086.4|4089.6|4086.6|4089.4|4086.4|0
1625184130000|2021-07-02 00:02:10|4089.5|4086.5|4089.6|4086.6|4089.6|4086.6|4089.5|4086.5|0
1625184140000|2021-07-02 00:02:20|4089.7|4086.7|4089.8|4086.8|4089.8|4086.8|4089.7|4086.7|0
1625184150000|2021-07-02 00:02:30|4089.6|4086.6|4089.8|4086.8|4089.8|4086.8|4089.6|4086.6|0
1625184160000|2021-07-02 00:02:40|4089.7|4086.7|4089.8|4086.8|4089.8|4086.8|4089.6|4086.6|0
1625184170000|2021-07-02 00:02:50|4089.6|4086.6|4089.6|4086.6|4089.7|4086.7|4089.6|4086.6|0
1625184180000|2021-07-02 00:03:00|4089.7|4086.7|4089.6|4086.6|4089.8|4086.8|4089.6|4086.6|0
1625184190000|2021-07-02 00:03:10|4089.7|4086.7|4089.6|4086.6|4089.8|4086.8|4089.6|4086.6|0
1625184200000|2021-07-02 00:03:20|4089.7|4086.7|4089.8|4086.8|4089.8|4086.8|4089.7|4086.7|0
1625184210000|2021-07-02 00:03:30|4089.7|4086.7|4089.6|4086.6|4089.7|4086.7|4089.6|4086.6|0
1625184220000|2021-07-02 00:03:40|4089.7|4086.7|4089.8|4086.8|4089.8|4086.8|4089.6|4086.6|0
1625184240000|2021-07-02 00:04:00|4090|4087|4089.8|4086.8|4090|4087|4089.8|4086.8|0
1625184250000|2021-07-02 00:04:10|4089.9|4086.9|4089.8|4086.8|4090|4087|4089.8|4086.8|0
1625184260000|2021-07-02 00:04:20|4089.9|4086.9|4089.8|4086.8|4089.9|4086.9|4089.8|4086.8|0
1625184270000|2021-07-02 00:04:30|4089.9|4086.9|4089.8|4086.8|4089.9|4086.9|4089.8|4086.8|0
1625184290000|2021-07-02 00:04:50|4089.7|4086.7|4089.6|4086.6|4089.8|4086.8|4089.6|4086.6|0
1625184300000|2021-07-02 00:05:00|4089.7|4086.7|4089.6|4086.6|4089.8|4086.8|4089.6|4086.6|0
1625184310000|2021-07-02 00:05:10|4089.8|4086.8|4090|4087|4090|4087|4089.8|4086.8|0
1625184330000|2021-07-02 00:05:30|4089.8|4086.8|4090|4087|4090|4087|4089.8|4086.8|0
1625184340000|2021-07-02 00:05:40|4089.9|4086.9|4089.8|4086.8|4090|4087|4089.8|4086.8|0
1625184370000|2021-07-02 00:06:10|4090|4087|4090|4087|4090|4087|4089.8|4086.8|0
1625184390000|2021-07-02 00:06:30|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|4090.2|4087.2|0
1625184400000|2021-07-02 00:06:40|4090|4087|4090.2|4087.2|4090.2|4087.2|4090|4087|0
1625184410000|2021-07-02 00:06:50|4090|4087|4090.2|4087.2|4090.2|4087.2|4090|4087|0
1625184420000|2021-07-02 00:07:00|4090.3|4087.3|4090.4|4087.4|4090.4|4087.4|4090.3|4087.3|0
1625184450000|2021-07-02 00:07:30|4091.4|4088.4|4091.7|4088.7|4091.7|4088.7|4091.4|4088.4|0
1625184460000|2021-07-02 00:07:40|4091.8|4088.8|4091.9|4088.9|4091.9|4088.9|4091.7|4088.7|0
1625184470000|2021-07-02 00:07:50|4092.1|4089.1|4091.9|4088.9|4092.1|4089.1|4091.9|4088.9|0
1625184490000|2021-07-02 00:08:10|4091.8|4088.8|4091.8|4088.8|4091.9|4088.9|4091.7|4088.7|0
1625184500000|2021-07-02 00:08:20|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|0
1625184520000|2021-07-02 00:08:40|4091.5|4088.5|4091.5|4088.5|4091.7|4088.7|4091.5|4088.5|0
1625184530000|2021-07-02 00:08:50|4091.7|4088.7|4091.7|4088.7|4091.7|4088.7|4091.4|4088.4|0
1625184540000|2021-07-02 00:09:00|4091.9|4088.9|4091.4|4088.4|4091.9|4088.9|4091.4|4088.4|0
1625184550000|2021-07-02 00:09:10|4091.5|4088.5|4091.9|4088.9|4091.9|4088.9|4091.5|4088.5|0
1625184570000|2021-07-02 00:09:30|4092.1|4089.1|4092.1|4089.1|4092.1|4089.1|4092|4089|0
1625184580000|2021-07-02 00:09:40|4092|4089|4092|4089|4092|4089|4091.9|4088.9|0
1625184590000|2021-07-02 00:09:50|4091.9|4088.9|4092|4089|4092.1|4089.1|4091.9|4088.9|0
1625184600000|2021-07-02 00:10:00|4092.1|4089.1|4092.5|4089.5|4092.5|4089.5|4092.1|4089.1|0
1625184620000|2021-07-02 00:10:20|4092.6|4089.6|4092.7|4089.7|4092.7|4089.7|4092.5|4089.5|0
1625184630000|2021-07-02 00:10:30|4092.5|4089.5|4092.5|4089.5|4092.5|4089.5|4092.5|4089.5|0
1625184650000|2021-07-02 00:10:50|4092.4|4089.4|4092.3|4089.3|4092.4|4089.4|4092.3|4089.3|0
1625184660000|2021-07-02 00:11:00|4092.4|4089.4|4092.5|4089.5|4092.7|4089.7|4092.4|4089.4|0
1625184670000|2021-07-02 00:11:10|4092.4|4089.4|4092.5|4089.5|4092.5|4089.5|4092.4|4089.4|0
1625184680000|2021-07-02 00:11:20|4092.6|4089.6|4092.5|4089.5|4092.6|4089.6|4092.5|4089.5|0
1625184700000|2021-07-02 00:11:40|4092.4|4089.4|4092.5|4089.5|4092.5|4089.5|4092.3|4089.3|0
1625184710000|2021-07-02 00:11:50|4092.4|4089.4|4092.5|4089.5|4092.5|4089.5|4092.3|4089.3|0
1625184720000|2021-07-02 00:12:00|4092.7|4089.7|4092.7|4089.7|4092.7|4089.7|4092.5|4089.5|0
1625184730000|2021-07-02 00:12:10|4092.6|4089.6|4092.7|4089.7|4092.7|4089.7|4092.5|4089.5|0
1625184740000|2021-07-02 00:12:20|4092.8|4089.8|4092.7|4089.7|4092.8|4089.8|4092.7|4089.7|0
1625184750000|2021-07-02 00:12:30|4092.5|4089.5|4092.5|4089.5|4092.5|4089.5|4092.5|4089.5|0
1625184780000|2021-07-02 00:13:00|4092.6|4089.6|4092.7|4089.7|4092.7|4089.7|4092.6|4089.6|0
1625184790000|2021-07-02 00:13:10|4092.5|4089.5|4092.5|4089.5|4092.6|4089.6|4092.5|4089.5|0
1625184830000|2021-07-02 00:13:50|4092.4|4089.4|4092.5|4089.5|4092.5|4089.5|4092.4|4089.4|0
1625184840000|2021-07-02 00:14:00|4092.3|4089.3|4092.3|4089.3|4092.5|4089.5|4092.3|4089.3|0
1625184850000|2021-07-02 00:14:10|4092.4|4089.4|4092.3|4089.3|4092.4|4089.4|4092.3|4089.3|0
1625184870000|2021-07-02 00:14:30|4092.4|4089.4|4092.3|4089.3|4092.4|4089.4|4092.3|4089.3|0
1625184900000|2021-07-02 00:15:00|4092.5|4089.5|4092.3|4089.3|4092.7|4089.7|4092.3|4089.3|39
1625184910000|2021-07-02 00:15:10|4089.4|4087.4|4089.7|4087.7|4089.9|4087.9|4088.9|4086.9|76
1625184920000|2021-07-02 00:15:20|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|6
1625184930000|2021-07-02 00:15:30|4089.2|4087.2|4089.9|4087.9|4090.2|4088.2|4089.2|4087.2|42
1625184940000|2021-07-02 00:15:40|4089.7|4087.7|4090.2|4088.2|4090.4|4088.4|4089.7|4087.7|2
1625184950000|2021-07-02 00:15:50|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|1
1625184960000|2021-07-02 00:16:00|4090.2|4088.2|4091.2|4089.2|4091.2|4089.2|4090.2|4088.2|52
1625184970000|2021-07-02 00:16:10|4090.9|4088.9|4091.2|4089.2|4091.2|4089.2|4090.9|4088.9|32
1625184980000|2021-07-02 00:16:20|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|16
1625184990000|2021-07-02 00:16:30|4091.4|4089.4|4091.4|4089.4|4091.4|4089.4|4091.4|4089.4|0
1625185000000|2021-07-02 00:16:40|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|0
1625185010000|2021-07-02 00:16:50|4091.4|4089.4|4091.7|4089.7|4091.7|4089.7|4091.2|4089.2|26
1625185020000|2021-07-02 00:17:00|||||||||1
1625185030000|2021-07-02 00:17:10|||||||||2
1625185040000|2021-07-02 00:17:20|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|33
1625185060000|2021-07-02 00:17:40|||||||||28
1625185070000|2021-07-02 00:17:50|4090.7|4088.7|4090.7|4088.7|4090.9|4088.9|4090.7|4088.7|28
1625185090000|2021-07-02 00:18:10|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|22
1625185100000|2021-07-02 00:18:20|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|85
1625185120000|2021-07-02 00:18:40|4091.7|4089.7|4092.2|4090.2|4092.2|4090.2|4091.7|4089.7|21
1625185140000|2021-07-02 00:19:00|4091.7|4089.7|4092.2|4090.2|4092.2|4090.2|4091.7|4089.7|45
1625185160000|2021-07-02 00:19:20|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|10
1625185170000|2021-07-02 00:19:30|4091.7|4089.7|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625185180000|2021-07-02 00:19:40|4092.2|4090.2|4091.7|4089.7|4092.2|4090.2|4091.7|4089.7|33
1625185190000|2021-07-02 00:19:50|||||||||5
1625185210000|2021-07-02 00:20:10|||||||||3
1625185220000|2021-07-02 00:20:20|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|6
1625185250000|2021-07-02 00:20:50|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|23
1625185260000|2021-07-02 00:21:00|||||||||1
1625185270000|2021-07-02 00:21:10|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|5
1625185290000|2021-07-02 00:21:30|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|2
1625185300000|2021-07-02 00:21:40|4092.2|4090.2|4091.7|4089.7|4092.2|4090.2|4091.7|4089.7|2
1625185310000|2021-07-02 00:21:50|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|7
1625185320000|2021-07-02 00:22:00|||||||||9
1625185330000|2021-07-02 00:22:10|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|19
1625185410000|2021-07-02 00:23:30|||||||||12
1625185420000|2021-07-02 00:23:40|||||||||13
1625185440000|2021-07-02 00:24:00|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|28
1625185450000|2021-07-02 00:24:10|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|21
1625185470000|2021-07-02 00:24:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|3
1625185490000|2021-07-02 00:24:50|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625185510000|2021-07-02 00:25:10|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|11
1625185530000|2021-07-02 00:25:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|17
1625185550000|2021-07-02 00:25:50|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625185560000|2021-07-02 00:26:00|4092.2|4090.2|4091.9|4089.9|4092.2|4090.2|4091.9|4089.9|0
1625185570000|2021-07-02 00:26:10|4092.2|4090.2|4091.7|4089.7|4092.2|4090.2|4091.7|4089.7|1
1625185580000|2021-07-02 00:26:20|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625185590000|2021-07-02 00:26:30|4091.2|4089.2|4091.2|4089.2|4091.4|4089.4|4091.2|4089.2|10
1625185600000|2021-07-02 00:26:40|4090.7|4088.7|4090.4|4088.4|4090.7|4088.7|4090.2|4088.2|16
1625185610000|2021-07-02 00:26:50|4090.2|4088.2|4090.4|4088.4|4090.4|4088.4|4090.2|4088.2|19
1625185620000|2021-07-02 00:27:00|4090.7|4088.7|4090.4|4088.4|4090.7|4088.7|4090.4|4088.4|19
1625185660000|2021-07-02 00:27:40|4090.2|4088.2|4090.7|4088.7|4090.7|4088.7|4090.2|4088.2|12
1625185670000|2021-07-02 00:27:50|4090.2|4088.2|4090.2|4088.2|4090.4|4088.4|4090.2|4088.2|26
1625185680000|2021-07-02 00:28:00|||||||||4
1625185690000|2021-07-02 00:28:10|4090.4|4088.4|4090.7|4088.7|4090.7|4088.7|4090.4|4088.4|4
1625185740000|2021-07-02 00:29:00|||||||||3
1625185750000|2021-07-02 00:29:10|4090.9|4088.9|4090.9|4088.9|4091.2|4089.2|4090.9|4088.9|63
1625185760000|2021-07-02 00:29:20|4091.2|4089.2|4090.9|4088.9|4091.2|4089.2|4090.9|4088.9|0
1625185780000|2021-07-02 00:29:40|4091.2|4089.2|4090.7|4088.7|4091.2|4089.2|4090.7|4088.7|1
1625185790000|2021-07-02 00:29:50|4090.9|4088.9|4091.2|4089.2|4091.2|4089.2|4090.9|4088.9|0
1625185810000|2021-07-02 00:30:10|4091.9|4089.9|4091.9|4089.9|4092.2|4090.2|4091.7|4089.7|44
1625185820000|2021-07-02 00:30:20|4091.7|4089.7|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|8
1625185830000|2021-07-02 00:30:30|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|0
1625185840000|2021-07-02 00:30:40|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|13
1625185900000|2021-07-02 00:31:40|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|13
1625185920000|2021-07-02 00:32:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|8
1625185930000|2021-07-02 00:32:10|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|27
1625185940000|2021-07-02 00:32:20|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|7
1625185960000|2021-07-02 00:32:40|4090.4|4088.4|4090.7|4088.7|4090.7|4088.7|4090.4|4088.4|4
1625185970000|2021-07-02 00:32:50|4090.2|4088.2|4090.7|4088.7|4090.7|4088.7|4090.2|4088.2|27
1625185980000|2021-07-02 00:33:00|||||||||3
1625186040000|2021-07-02 00:34:00|4090.4|4088.4|4090.2|4088.2|4090.4|4088.4|4090.2|4088.2|9
1625186050000|2021-07-02 00:34:10|4090.4|4088.4|4090.7|4088.7|4090.7|4088.7|4090.4|4088.4|10
1625186090000|2021-07-02 00:34:50|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|15
1625186100000|2021-07-02 00:35:00|4090.7|4088.7|4090.9|4088.9|4090.9|4088.9|4090.7|4088.7|3
1625186110000|2021-07-02 00:35:10|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|0
1625186130000|2021-07-02 00:35:30|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4
1625186140000|2021-07-02 00:35:40|4091.2|4089.2|4091.4|4089.4|4091.4|4089.4|4091.2|4089.2|3
1625186150000|2021-07-02 00:35:50|4091.7|4089.7|4091.2|4089.2|4091.7|4089.7|4091.2|4089.2|0
1625186160000|2021-07-02 00:36:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|12
1625186170000|2021-07-02 00:36:10|4091.4|4089.4|4091.2|4089.2|4091.4|4089.4|4091.2|4089.2|6
1625186180000|2021-07-02 00:36:20|4091.4|4089.4|4091.2|4089.2|4091.4|4089.4|4091.2|4089.2|0
1625186210000|2021-07-02 00:36:50|||||||||10
1625186220000|2021-07-02 00:37:00|||||||||10
1625186240000|2021-07-02 00:37:20|4091.4|4089.4|4091.4|4089.4|4091.4|4089.4|4091.4|4089.4|5
1625186250000|2021-07-02 00:37:30|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625186320000|2021-07-02 00:38:40|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|16
1625186340000|2021-07-02 00:39:00|||||||||3
1625186380000|2021-07-02 00:39:40|||||||||3
1625186390000|2021-07-02 00:39:50|||||||||17
1625186400000|2021-07-02 00:40:00|4090.9|4088.9|4091.2|4089.2|4091.2|4089.2|4090.7|4088.7|3
1625186460000|2021-07-02 00:41:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|3
1625186470000|2021-07-02 00:41:10|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|2
1625186480000|2021-07-02 00:41:20|4091.7|4089.7|4091.2|4089.2|4091.7|4089.7|4091.2|4089.2|10
1625186510000|2021-07-02 00:41:50|4091.7|4089.7|4091.4|4089.4|4091.7|4089.7|4091.4|4089.4|3
1625186520000|2021-07-02 00:42:00|4091.2|4089.2|4091.7|4089.7|4091.7|4089.7|4091.2|4089.2|0
1625186530000|2021-07-02 00:42:10|4091.2|4089.2|4091.4|4089.4|4091.4|4089.4|4091.2|4089.2|1
1625186540000|2021-07-02 00:42:20|4091.7|4089.7|4091.4|4089.4|4091.7|4089.7|4091.4|4089.4|0
1625186550000|2021-07-02 00:42:30|4091.2|4089.2|4091.4|4089.4|4091.7|4089.7|4091.2|4089.2|0
1625186560000|2021-07-02 00:42:40|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625186610000|2021-07-02 00:43:30|4091.9|4089.9|4091.9|4089.9|4092.2|4090.2|4091.9|4089.9|63
1625186630000|2021-07-02 00:43:50|4091.7|4089.7|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625186640000|2021-07-02 00:44:00|||||||||4
1625186650000|2021-07-02 00:44:10|||||||||1
1625186670000|2021-07-02 00:44:30|4091.9|4089.9|4091.9|4089.9|4092.2|4090.2|4091.9|4089.9|4
1625186680000|2021-07-02 00:44:40|4092.2|4090.2|4091.9|4089.9|4092.2|4090.2|4091.9|4089.9|0
1625186690000|2021-07-02 00:44:50|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625186700000|2021-07-02 00:45:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625186760000|2021-07-02 00:46:00|4092.2|4090.2|4091.7|4089.7|4092.2|4090.2|4091.7|4089.7|14
1625186770000|2021-07-02 00:46:10|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|0
1625186790000|2021-07-02 00:46:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|0
1625186830000|2021-07-02 00:47:10|4093.2|4091.2|4092.7|4090.7|4093.2|4091.2|4092.7|4090.7|44
1625186840000|2021-07-02 00:47:20|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|2
1625186850000|2021-07-02 00:47:30|4092.7|4090.7|4093.2|4091.2|4093.2|4091.2|4092.7|4090.7|1
1625186890000|2021-07-02 00:48:10|4093.4|4091.4|4093.7|4091.7|4093.7|4091.7|4093.4|4091.4|2
1625186910000|2021-07-02 00:48:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|5
1625186940000|2021-07-02 00:49:00|||||||||1
1625187000000|2021-07-02 00:50:00|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|11
1625187050000|2021-07-02 00:50:50|4093.9|4091.9|4094.2|4092.2|4094.2|4092.2|4093.9|4091.9|13
1625187070000|2021-07-02 00:51:10|4094.7|4092.7|4094.9|4092.9|4095.2|4093.2|4094.7|4092.7|52
1625187080000|2021-07-02 00:51:20|4095.2|4093.2|4094.9|4092.9|4095.2|4093.2|4094.7|4092.7|11
1625187090000|2021-07-02 00:51:30|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|0
1625187100000|2021-07-02 00:51:40|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|17
1625187110000|2021-07-02 00:51:50|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|64
1625187120000|2021-07-02 00:52:00|4095.9|4093.9|4095.7|4093.7|4095.9|4093.9|4095.7|4093.7|13
1625187130000|2021-07-02 00:52:10|||||||||12
1625187140000|2021-07-02 00:52:20|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|13
1625187150000|2021-07-02 00:52:30|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|55
1625187160000|2021-07-02 00:52:40|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|7
1625187170000|2021-07-02 00:52:50|4094.7|4092.7|4094.9|4092.9|4094.9|4092.9|4094.7|4092.7|5
1625187220000|2021-07-02 00:53:40|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|0
1625187230000|2021-07-02 00:53:50|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|5
1625187250000|2021-07-02 00:54:10|4094.7|4092.7|4094.7|4092.7|4094.9|4092.9|4094.7|4092.7|0
1625187280000|2021-07-02 00:54:40|||||||||6
1625187290000|2021-07-02 00:54:50|4094.9|4092.9|4095.2|4093.2|4095.2|4093.2|4094.9|4092.9|6
1625187300000|2021-07-02 00:55:00|4094.7|4092.7|4094.7|4092.7|4095.2|4093.2|4094.7|4092.7|36
1625187320000|2021-07-02 00:55:20|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|10
1625187350000|2021-07-02 00:55:50|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|0
1625187370000|2021-07-02 00:56:10|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|0
1625187380000|2021-07-02 00:56:20|4095.7|4093.7|4095.4|4093.4|4095.7|4093.7|4095.4|4093.4|12
1625187390000|2021-07-02 00:56:30|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|0
1625187410000|2021-07-02 00:56:50|||||||||8
1625187420000|2021-07-02 00:57:00|4096.2|4094.2|4096.2|4094.2|4096.2|4094.2|4096.2|4094.2|31
1625187450000|2021-07-02 00:57:30|4095.9|4093.9|4095.9|4093.9|4096.2|4094.2|4095.7|4093.7|16
1625187470000|2021-07-02 00:57:50|4096.2|4094.2|4095.9|4093.9|4096.2|4094.2|4095.9|4093.9|1
1625187480000|2021-07-02 00:58:00|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|0
1625187490000|2021-07-02 00:58:10|4095.2|4093.2|4095.4|4093.4|4095.4|4093.4|4095.2|4093.2|67
1625187530000|2021-07-02 00:58:50|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|31
1625187540000|2021-07-02 00:59:00|4095.4|4093.4|4095.7|4093.7|4095.7|4093.7|4095.4|4093.4|0
1625187590000|2021-07-02 00:59:50|||||||||6
1625187600000|2021-07-02 01:00:00|4096.2|4094.2|4096.2|4094.2|4096.2|4094.2|4096.2|4094.2|4
1625187610000|2021-07-02 01:00:10|||||||||7
1625187620000|2021-07-02 01:00:20|4095.9|4093.9|4095.2|4093.2|4095.9|4093.9|4095.2|4093.2|31
1625187630000|2021-07-02 01:00:30|4094.9|4092.9|4094.7|4092.7|4094.9|4092.9|4094.7|4092.7|9
1625187640000|2021-07-02 01:00:40|4094.9|4092.9|4094.7|4092.7|4094.9|4092.9|4094.7|4092.7|0
1625187650000|2021-07-02 01:00:50|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|4094.7|4092.7|0
1625187660000|2021-07-02 01:01:00|4094.7|4092.7|4094.7|4092.7|4094.9|4092.9|4094.7|4092.7|0
1625187670000|2021-07-02 01:01:10|4094.9|4092.9|4095.2|4093.2|4095.2|4093.2|4094.9|4092.9|0
1625187690000|2021-07-02 01:01:30|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|1
1625187700000|2021-07-02 01:01:40|4095.7|4093.7|4095.2|4093.2|4095.7|4093.7|4095.2|4093.2|1
1625187720000|2021-07-02 01:02:00|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|9
1625187780000|2021-07-02 01:03:00|4094.9|4092.9|4094.7|4092.7|4094.9|4092.9|4094.7|4092.7|7
1625187810000|2021-07-02 01:03:30|4094.2|4092.2|4093.9|4091.9|4094.2|4092.2|4093.7|4091.7|24
1625187820000|2021-07-02 01:03:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625187840000|2021-07-02 01:04:00|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|13
1625187870000|2021-07-02 01:04:30|4094.4|4092.4|4094.2|4092.2|4094.4|4092.4|4094.2|4092.2|22
1625187890000|2021-07-02 01:04:50|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|9
1625187900000|2021-07-02 01:05:00|4094.7|4092.7|4093.9|4091.9|4094.7|4092.7|4093.9|4091.9|16
1625187920000|2021-07-02 01:05:20|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|0
1625187930000|2021-07-02 01:05:30|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|25
1625187970000|2021-07-02 01:06:10|4094.2|4092.2|4093.7|4091.7|4094.2|4092.2|4093.7|4091.7|17
1625187980000|2021-07-02 01:06:20|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|2
1625188000000|2021-07-02 01:06:40|4093.9|4091.9|4093.7|4091.7|4093.9|4091.9|4093.7|4091.7|1
1625188050000|2021-07-02 01:07:30|||||||||25
1625188070000|2021-07-02 01:07:50|4093.9|4091.9|4093.7|4091.7|4093.9|4091.9|4093.7|4091.7|6
1625188120000|2021-07-02 01:08:40|4093.4|4091.4|4093.4|4091.4|4093.7|4091.7|4093.4|4091.4|58
1625188130000|2021-07-02 01:08:50|4093.2|4091.2|4093.7|4091.7|4093.7|4091.7|4093.2|4091.2|8
1625188150000|2021-07-02 01:09:10|||||||||8
1625188160000|2021-07-02 01:09:20|4093.9|4091.9|4093.9|4091.9|4093.9|4091.9|4093.9|4091.9|28
1625188170000|2021-07-02 01:09:30|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|2
1625188180000|2021-07-02 01:09:40|||||||||3
1625188200000|2021-07-02 01:10:00|||||||||6
1625188230000|2021-07-02 01:10:30|||||||||3
1625188270000|2021-07-02 01:11:10|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|7
1625188280000|2021-07-02 01:11:20|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|3
1625188340000|2021-07-02 01:12:20|4094.4|4092.4|4094.7|4092.7|4094.7|4092.7|4094.4|4092.4|23
1625188350000|2021-07-02 01:12:30|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|11
1625188370000|2021-07-02 01:12:50|||||||||1
1625188390000|2021-07-02 01:13:10|||||||||3
1625188410000|2021-07-02 01:13:30|||||||||3
1625188420000|2021-07-02 01:13:40|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|9
1625188430000|2021-07-02 01:13:50|4095.2|4093.2|4095.4|4093.4|4095.4|4093.4|4095.2|4093.2|24
1625188450000|2021-07-02 01:14:10|4095.7|4093.7|4095.2|4093.2|4095.7|4093.7|4095.2|4093.2|9
1625188460000|2021-07-02 01:14:20|4095.4|4093.4|4095.2|4093.2|4095.7|4093.7|4095.2|4093.2|11
1625188490000|2021-07-02 01:14:50|||||||||1
1625188500000|2021-07-02 01:15:00|4095.4|4093.4|4095.4|4093.4|4095.7|4093.7|4095.4|4093.4|27
1625188510000|2021-07-02 01:15:10|4095.7|4093.7|4095.7|4093.7|4096.2|4094.2|4095.7|4093.7|102
1625188520000|2021-07-02 01:15:20|4095.2|4093.2|4095.4|4093.4|4095.4|4093.4|4095.2|4093.2|17
1625188530000|2021-07-02 01:15:30|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.4|4093.4|0
1625188560000|2021-07-02 01:16:00|4095.4|4093.4|4095.7|4093.7|4095.7|4093.7|4095.4|4093.4|4
1625188590000|2021-07-02 01:16:30|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|48
1625188600000|2021-07-02 01:16:40|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|9
1625188620000|2021-07-02 01:17:00|4095.9|4093.9|4096.2|4094.2|4096.2|4094.2|4095.7|4093.7|21
1625188630000|2021-07-02 01:17:10|4095.7|4093.7|4096.2|4094.2|4096.2|4094.2|4095.7|4093.7|3
1625188660000|2021-07-02 01:17:40|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4
1625188670000|2021-07-02 01:17:50|4095.9|4093.9|4095.7|4093.7|4095.9|4093.9|4095.7|4093.7|5
1625188680000|2021-07-02 01:18:00|4095.2|4093.2|4095.7|4093.7|4095.7|4093.7|4095.2|4093.2|5
1625188690000|2021-07-02 01:18:10|||||||||40
1625188700000|2021-07-02 01:18:20|4095.9|4093.9|4095.9|4093.9|4095.9|4093.9|4095.9|4093.9|0
1625188720000|2021-07-02 01:18:40|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|2
1625188770000|2021-07-02 01:19:30|||||||||2
1625188780000|2021-07-02 01:19:40|||||||||1
1625188790000|2021-07-02 01:19:50|||||||||3
1625188800000|2021-07-02 01:20:00|4095.4|4093.4|4095.7|4093.7|4095.7|4093.7|4095.2|4093.2|46
1625188820000|2021-07-02 01:20:20|||||||||13
1625188860000|2021-07-02 01:21:00|4095.4|4093.4|4095.7|4093.7|4095.7|4093.7|4095.4|4093.4|6
1625188880000|2021-07-02 01:21:20|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|7
1625188900000|2021-07-02 01:21:40|4094.7|4092.7|4094.7|4092.7|4095.2|4093.2|4094.7|4092.7|15
1625188920000|2021-07-02 01:22:00|4094.9|4092.9|4094.7|4092.7|4095.2|4093.2|4094.7|4092.7|7
1625188960000|2021-07-02 01:22:40|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|13
1625188980000|2021-07-02 01:23:00|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|8
1625188990000|2021-07-02 01:23:10|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|19
1625189020000|2021-07-02 01:23:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|1
1625189060000|2021-07-02 01:24:20|4093.4|4091.4|4093.2|4091.2|4093.4|4091.4|4093.2|4091.2|5
1625189090000|2021-07-02 01:24:50|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|8
1625189100000|2021-07-02 01:25:00|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|26
1625189260000|2021-07-02 01:27:40|4094.4|4092.4|4094.2|4092.2|4094.4|4092.4|4094.2|4092.2|8
1625189330000|2021-07-02 01:28:50|||||||||1
1625189340000|2021-07-02 01:29:00|||||||||1
1625189380000|2021-07-02 01:29:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|28
1625189390000|2021-07-02 01:29:50|4093.4|4091.4|4093.2|4091.2|4093.4|4091.4|4093.2|4091.2|21
1625189400000|2021-07-02 01:30:00|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.2|4091.2|8
1625189410000|2021-07-02 01:30:10|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|12
1625189420000|2021-07-02 01:30:20|4093.7|4091.7|4093.2|4091.2|4093.7|4091.7|4093.2|4091.2|24
1625189430000|2021-07-02 01:30:30|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|6
1625189440000|2021-07-02 01:30:40|4093.2|4091.2|4092.9|4090.9|4093.2|4091.2|4092.9|4090.9|0
1625189450000|2021-07-02 01:30:50|4092.7|4090.7|4092.7|4090.7|4092.9|4090.9|4092.7|4090.7|0
1625189460000|2021-07-02 01:31:00|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|26
1625189470000|2021-07-02 01:31:10|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|2
1625189490000|2021-07-02 01:31:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|67
1625189500000|2021-07-02 01:31:40|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|21
1625189510000|2021-07-02 01:31:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625189520000|2021-07-02 01:32:00|4091.7|4089.7|4091.7|4089.7|4092.2|4090.2|4091.7|4089.7|48
1625189530000|2021-07-02 01:32:10|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|11
1625189540000|2021-07-02 01:32:20|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625189550000|2021-07-02 01:32:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625189570000|2021-07-02 01:32:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625189580000|2021-07-02 01:33:00|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.7|4089.7|5
1625189610000|2021-07-02 01:33:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|9
1625189620000|2021-07-02 01:33:40|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|5
1625189630000|2021-07-02 01:33:50|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625189640000|2021-07-02 01:34:00|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625189650000|2021-07-02 01:34:10|4091.7|4089.7|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625189670000|2021-07-02 01:34:30|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|36
1625189680000|2021-07-02 01:34:40|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.7|4089.7|29
1625189690000|2021-07-02 01:34:50|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|3
1625189700000|2021-07-02 01:35:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|20
1625189720000|2021-07-02 01:35:20|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|5
1625189740000|2021-07-02 01:35:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|1
1625189750000|2021-07-02 01:35:50|4092.4|4090.4|4092.2|4090.2|4092.7|4090.7|4092.2|4090.2|10
1625189760000|2021-07-02 01:36:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|9
1625189770000|2021-07-02 01:36:10|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|5
1625189780000|2021-07-02 01:36:20|4091.4|4089.4|4091.4|4089.4|4091.4|4089.4|4091.2|4089.2|23
1625189800000|2021-07-02 01:36:40|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|5
1625189810000|2021-07-02 01:36:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|3
1625189870000|2021-07-02 01:37:50|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|3
1625189880000|2021-07-02 01:38:00|||||||||21
1625189920000|2021-07-02 01:38:40|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|12
1625189960000|2021-07-02 01:39:20|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|13
1625189970000|2021-07-02 01:39:30|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|0
1625189980000|2021-07-02 01:39:40|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4092.9|4090.9|24
1625190000000|2021-07-02 01:40:00|4092.9|4090.9|4092.7|4090.7|4093.2|4091.2|4092.7|4090.7|16
1625190010000|2021-07-02 01:40:10|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|0
1625190020000|2021-07-02 01:40:20|4092.7|4090.7|4093.2|4091.2|4093.2|4091.2|4092.7|4090.7|16
1625190030000|2021-07-02 01:40:30|4092.9|4090.9|4092.9|4090.9|4093.2|4091.2|4092.7|4090.7|16
1625190050000|2021-07-02 01:40:50|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625190060000|2021-07-02 01:41:00|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|0
1625190070000|2021-07-02 01:41:10|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625190150000|2021-07-02 01:42:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|18
1625190180000|2021-07-02 01:43:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|8
1625190190000|2021-07-02 01:43:10|4091.2|4089.2|4091.7|4089.7|4091.7|4089.7|4091.2|4089.2|58
1625190210000|2021-07-02 01:43:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|0
1625190220000|2021-07-02 01:43:40|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625190240000|2021-07-02 01:44:00|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|1
1625190250000|2021-07-02 01:44:10|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625190300000|2021-07-02 01:45:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4091.7|4089.7|16
1625190340000|2021-07-02 01:45:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|1
1625190360000|2021-07-02 01:46:00|4092.2|4090.2|4092.4|4090.4|4092.7|4090.7|4092.2|4090.2|22
1625190380000|2021-07-02 01:46:20|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625190400000|2021-07-02 01:46:40|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|3
1625190410000|2021-07-02 01:46:50|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625190440000|2021-07-02 01:47:20|4092.7|4090.7|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|10
1625190460000|2021-07-02 01:47:40|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|6
1625190500000|2021-07-02 01:48:20|4092.7|4090.7|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|2
1625190510000|2021-07-02 01:48:30|4092.7|4090.7|4093.2|4091.2|4093.2|4091.2|4092.7|4090.7|3
1625190570000|2021-07-02 01:49:30|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|17
1625190580000|2021-07-02 01:49:40|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.2|4091.2|25
1625190600000|2021-07-02 01:50:00|4093.2|4091.2|4092.9|4090.9|4093.2|4091.2|4092.9|4090.9|2
1625190620000|2021-07-02 01:50:20|4092.7|4090.7|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|2
1625190630000|2021-07-02 01:50:30|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625190640000|2021-07-02 01:50:40|4092.9|4090.9|4093.2|4091.2|4093.2|4091.2|4092.9|4090.9|40
1625190650000|2021-07-02 01:50:50|||||||||1
1625190670000|2021-07-02 01:51:10|4093.7|4091.7|4093.9|4091.9|4093.9|4091.9|4093.7|4091.7|9
1625190680000|2021-07-02 01:51:20|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625190700000|2021-07-02 01:51:40|||||||||8
1625190720000|2021-07-02 01:52:00|4093.2|4091.2|4093.2|4091.2|4093.4|4091.4|4093.2|4091.2|2
1625190730000|2021-07-02 01:52:10|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|0
1625190770000|2021-07-02 01:52:50|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625190780000|2021-07-02 01:53:00|4092.7|4090.7|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|4
1625190790000|2021-07-02 01:53:10|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|1
1625190800000|2021-07-02 01:53:20|4093.7|4091.7|4093.4|4091.4|4093.7|4091.7|4093.4|4091.4|3
1625190810000|2021-07-02 01:53:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625190820000|2021-07-02 01:53:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|1
1625190850000|2021-07-02 01:54:10|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|3
1625190860000|2021-07-02 01:54:20|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625190870000|2021-07-02 01:54:30|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|0
1625190900000|2021-07-02 01:55:00|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|3
1625190930000|2021-07-02 01:55:30|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|3
1625190950000|2021-07-02 01:55:50|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625190970000|2021-07-02 01:56:10|4094.2|4092.2|4093.9|4091.9|4094.2|4092.2|4093.7|4091.7|2
1625190980000|2021-07-02 01:56:20|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625191000000|2021-07-02 01:56:40|4093.9|4091.9|4094.2|4092.2|4094.2|4092.2|4093.9|4091.9|0
1625191040000|2021-07-02 01:57:20|4093.9|4091.9|4094.2|4092.2|4094.2|4092.2|4093.9|4091.9|5
1625191060000|2021-07-02 01:57:40|4093.9|4091.9|4093.9|4091.9|4093.9|4091.9|4093.7|4091.7|3
1625191070000|2021-07-02 01:57:50|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625191080000|2021-07-02 01:58:00|4093.4|4091.4|4093.2|4091.2|4093.4|4091.4|4093.2|4091.2|2
1625191100000|2021-07-02 01:58:20|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.2|4091.2|0
1625191110000|2021-07-02 01:58:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625191120000|2021-07-02 01:58:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|8
1625191150000|2021-07-02 01:59:10|4092.2|4090.2|4092.7|4090.7|4092.7|4090.7|4092.2|4090.2|7
1625191170000|2021-07-02 01:59:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|7
1625191180000|2021-07-02 01:59:40|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|5
1625191190000|2021-07-02 01:59:50|4092.2|4090.2|4092.2|4090.2|4092.7|4090.7|4092.2|4090.2|27
1625191200000|2021-07-02 02:00:00|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.2|4090.2|6
1625191210000|2021-07-02 02:00:10|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|10
1625191230000|2021-07-02 02:00:30|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|2
1625191270000|2021-07-02 02:01:10|||||||||6
1625191320000|2021-07-02 02:02:00|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|6
1625191410000|2021-07-02 02:03:30|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|8
1625191440000|2021-07-02 02:04:00|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|7
1625191450000|2021-07-02 02:04:10|4092.7|4090.7|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|4
1625191460000|2021-07-02 02:04:20|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625191470000|2021-07-02 02:04:30|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|0
1625191500000|2021-07-02 02:05:00|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625191510000|2021-07-02 02:05:10|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|0
1625191550000|2021-07-02 02:05:50|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625191600000|2021-07-02 02:06:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|8
1625191660000|2021-07-02 02:07:40|||||||||1
1625191700000|2021-07-02 02:08:20|||||||||1
1625191710000|2021-07-02 02:08:30|4093.9|4091.9|4093.7|4091.7|4093.9|4091.9|4093.7|4091.7|12
1625191740000|2021-07-02 02:09:00|4093.9|4091.9|4093.7|4091.7|4094.2|4092.2|4093.7|4091.7|16
1625191760000|2021-07-02 02:09:20|4094.2|4092.2|4093.9|4091.9|4094.2|4092.2|4093.9|4091.9|1
1625191790000|2021-07-02 02:09:50|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|0
1625191800000|2021-07-02 02:10:00|4094.4|4092.4|4094.7|4092.7|4094.7|4092.7|4094.4|4092.4|12
1625191860000|2021-07-02 02:11:00|||||||||1
1625191870000|2021-07-02 02:11:10|||||||||15
1625191880000|2021-07-02 02:11:20|4095.2|4093.2|4094.7|4092.7|4095.2|4093.2|4094.7|4092.7|5
1625191930000|2021-07-02 02:12:10|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|26
1625191990000|2021-07-02 02:13:10|4094.2|4092.2|4094.4|4092.4|4094.4|4092.4|4094.2|4092.2|0
1625192000000|2021-07-02 02:13:20|4094.2|4092.2|4094.2|4092.2|4094.4|4092.4|4094.2|4092.2|0
1625192050000|2021-07-02 02:14:10|4093.7|4091.7|4094.2|4092.2|4094.2|4092.2|4093.7|4091.7|8
1625192060000|2021-07-02 02:14:20|||||||||1
1625192100000|2021-07-02 02:15:00|||||||||2
1625192110000|2021-07-02 02:15:10|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|7
1625192130000|2021-07-02 02:15:30|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|1
1625192180000|2021-07-02 02:16:20|||||||||3
1625192190000|2021-07-02 02:16:30|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4
1625192230000|2021-07-02 02:17:10|||||||||14
1625192240000|2021-07-02 02:17:20|||||||||25
1625192250000|2021-07-02 02:17:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|12
1625192270000|2021-07-02 02:17:50|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|9
1625192430000|2021-07-02 02:20:30|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|8
1625192460000|2021-07-02 02:21:00|||||||||6
1625192490000|2021-07-02 02:21:30|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|11
1625192530000|2021-07-02 02:22:10|4094.2|4092.2|4093.7|4091.7|4094.2|4092.2|4093.7|4091.7|7
1625192680000|2021-07-02 02:24:40|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|2
1625192700000|2021-07-02 02:25:00|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4
1625192710000|2021-07-02 02:25:10|4093.9|4091.9|4093.9|4091.9|4094.2|4092.2|4093.9|4091.9|6
1625192720000|2021-07-02 02:25:20|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625192750000|2021-07-02 02:25:50|4093.9|4091.9|4093.9|4091.9|4093.9|4091.9|4093.9|4091.9|2
1625192760000|2021-07-02 02:26:00|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|2
1625192840000|2021-07-02 02:27:20|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|11
1625192860000|2021-07-02 02:27:40|||||||||10
1625192890000|2021-07-02 02:28:10|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|5
1625192900000|2021-07-02 02:28:20|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|10
1625192940000|2021-07-02 02:29:00|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|0
1625192960000|2021-07-02 02:29:20|||||||||1
1625192970000|2021-07-02 02:29:30|4093.4|4091.4|4093.7|4091.7|4093.7|4091.7|4093.4|4091.4|1
1625193050000|2021-07-02 02:30:50|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|21
1625193090000|2021-07-02 02:31:30|||||||||2
1625193100000|2021-07-02 02:31:40|||||||||1
1625193120000|2021-07-02 02:32:00|||||||||12
1625193130000|2021-07-02 02:32:10|||||||||2
1625193180000|2021-07-02 02:33:00|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|4093.4|4091.4|15
1625193210000|2021-07-02 02:33:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|1
1625193250000|2021-07-02 02:34:10|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|9
1625193300000|2021-07-02 02:35:00|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|10
1625193310000|2021-07-02 02:35:10|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|6
1625193320000|2021-07-02 02:35:20|||||||||1
1625193340000|2021-07-02 02:35:40|||||||||1
1625193350000|2021-07-02 02:35:50|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|6
1625193360000|2021-07-02 02:36:00|4094.7|4092.7|4094.4|4092.4|4094.7|4092.7|4094.2|4092.2|11
1625193370000|2021-07-02 02:36:10|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|0
1625193380000|2021-07-02 02:36:20|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|4094.4|4092.4|0
1625193390000|2021-07-02 02:36:30|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.4|4092.4|4
1625193420000|2021-07-02 02:37:00|4094.2|4092.2|4094.7|4092.7|4094.7|4092.7|4094.2|4092.2|11
1625193430000|2021-07-02 02:37:10|4094.4|4092.4|4094.7|4092.7|4094.7|4092.7|4094.4|4092.4|13
1625193450000|2021-07-02 02:37:30|4094.4|4092.4|4094.7|4092.7|4094.7|4092.7|4094.4|4092.4|0
1625193690000|2021-07-02 02:41:30|4094.2|4092.2|4094.7|4092.7|4094.7|4092.7|4094.2|4092.2|18
1625193760000|2021-07-02 02:42:40|||||||||5
1625193800000|2021-07-02 02:43:20|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|45
1625193810000|2021-07-02 02:43:30|4095.4|4093.4|4095.7|4093.7|4095.7|4093.7|4095.4|4093.4|0
1625193850000|2021-07-02 02:44:10|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|17
1625193860000|2021-07-02 02:44:20|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|19
1625193870000|2021-07-02 02:44:30|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|5
1625193890000|2021-07-02 02:44:50|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|0
1625193900000|2021-07-02 02:45:00|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|8
1625193920000|2021-07-02 02:45:20|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|0
1625193930000|2021-07-02 02:45:30|4095.4|4093.4|4095.2|4093.2|4095.4|4093.4|4095.2|4093.2|6
1625193970000|2021-07-02 02:46:10|4094.7|4092.7|4095.2|4093.2|4095.2|4093.2|4094.7|4092.7|34
1625193980000|2021-07-02 02:46:20|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|10
1625193990000|2021-07-02 02:46:30|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4
1625194080000|2021-07-02 02:48:00|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|4094.9|4092.9|10
1625194110000|2021-07-02 02:48:30|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|0
1625194140000|2021-07-02 02:49:00|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|4095.7|4093.7|18
1625194160000|2021-07-02 02:49:20|4095.2|4093.2|4095.2|4093.2|4095.7|4093.7|4095.2|4093.2|9
1625194190000|2021-07-02 02:49:50|||||||||8
1625194210000|2021-07-02 02:50:10|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|0
1625194220000|2021-07-02 02:50:20|4095.7|4093.7|4095.2|4093.2|4095.7|4093.7|4095.2|4093.2|4
1625194230000|2021-07-02 02:50:30|4095.4|4093.4|4095.7|4093.7|4095.7|4093.7|4095.4|4093.4|1
1625194290000|2021-07-02 02:51:30|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|6
1625194320000|2021-07-02 02:52:00|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4095.4|4093.4|4
1625194350000|2021-07-02 02:52:30|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|4095.2|4093.2|0
1625194370000|2021-07-02 02:52:50|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|18
1625194430000|2021-07-02 02:53:50|||||||||15
1625194440000|2021-07-02 02:54:00|4094.2|4092.2|4094.4|4092.4|4094.4|4092.4|4094.2|4092.2|27
1625194510000|2021-07-02 02:55:10|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|1
1625194520000|2021-07-02 02:55:20|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|24
1625194540000|2021-07-02 02:55:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|8
1625194550000|2021-07-02 02:55:50|4093.4|4091.4|4093.2|4091.2|4093.7|4091.7|4093.2|4091.2|32
1625194560000|2021-07-02 02:56:00|||||||||8
1625194580000|2021-07-02 02:56:20|||||||||1
1625194620000|2021-07-02 02:57:00|||||||||4
1625194660000|2021-07-02 02:57:40|||||||||13
1625194730000|2021-07-02 02:58:50|||||||||4
1625194780000|2021-07-02 02:59:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|9
1625194790000|2021-07-02 02:59:50|||||||||2
1625194800000|2021-07-02 03:00:00|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|8
1625194830000|2021-07-02 03:00:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625194860000|2021-07-02 03:01:00|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|20
1625194900000|2021-07-02 03:01:40|||||||||8
1625194910000|2021-07-02 03:01:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|5
1625194930000|2021-07-02 03:02:10|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|87
1625194950000|2021-07-02 03:02:30|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|0
1625194970000|2021-07-02 03:02:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625194980000|2021-07-02 03:03:00|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|11
1625195000000|2021-07-02 03:03:20|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4
1625195020000|2021-07-02 03:03:40|4092.4|4090.4|4092.4|4090.4|4092.7|4090.7|4092.4|4090.4|12
1625195040000|2021-07-02 03:04:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625195120000|2021-07-02 03:05:20|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|10
1625195130000|2021-07-02 03:05:30|||||||||3
1625195140000|2021-07-02 03:05:40|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|2
1625195190000|2021-07-02 03:06:30|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|6
1625195210000|2021-07-02 03:06:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625195270000|2021-07-02 03:07:50|||||||||3
1625195310000|2021-07-02 03:08:30|||||||||5
1625195320000|2021-07-02 03:08:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4
1625195340000|2021-07-02 03:09:00|4092.9|4090.9|4092.7|4090.7|4092.9|4090.9|4092.7|4090.7|1
1625195360000|2021-07-02 03:09:20|4092.2|4090.2|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|18
1625195420000|2021-07-02 03:10:20|||||||||4
1625195440000|2021-07-02 03:10:40|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|6
1625195450000|2021-07-02 03:10:50|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|0
1625195460000|2021-07-02 03:11:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|16
1625195520000|2021-07-02 03:12:00|||||||||4
1625195560000|2021-07-02 03:12:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|9
1625195590000|2021-07-02 03:13:10|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|3
1625195640000|2021-07-02 03:14:00|4092.9|4090.9|4093.2|4091.2|4093.2|4091.2|4092.7|4090.7|13
1625195650000|2021-07-02 03:14:10|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|3
1625195690000|2021-07-02 03:14:50|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625195740000|2021-07-02 03:15:40|||||||||5
1625195790000|2021-07-02 03:16:30|||||||||4
1625195800000|2021-07-02 03:16:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|3
1625195820000|2021-07-02 03:17:00|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|10
1625195880000|2021-07-02 03:18:00|4094.7|4092.7|4094.2|4092.2|4094.7|4092.7|4094.2|4092.2|25
1625195900000|2021-07-02 03:18:20|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4094.7|4092.7|4
1625195930000|2021-07-02 03:18:50|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|4094.2|4092.2|8
1625196020000|2021-07-02 03:20:20|||||||||5
1625196100000|2021-07-02 03:21:40|||||||||3
1625196150000|2021-07-02 03:22:30|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|29
1625196190000|2021-07-02 03:23:10|4093.4|4091.4|4093.4|4091.4|4093.7|4091.7|4093.2|4091.2|27
1625196210000|2021-07-02 03:23:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|0
1625196220000|2021-07-02 03:23:40|4093.4|4091.4|4093.2|4091.2|4093.4|4091.4|4093.2|4091.2|2
1625196240000|2021-07-02 03:24:00|4092.9|4090.9|4092.7|4090.7|4092.9|4090.9|4092.7|4090.7|5
1625196290000|2021-07-02 03:24:50|||||||||3
1625196300000|2021-07-02 03:25:00|||||||||3
1625196330000|2021-07-02 03:25:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|2
1625196340000|2021-07-02 03:25:40|4093.4|4091.4|4093.2|4091.2|4093.4|4091.4|4093.2|4091.2|0
1625196350000|2021-07-02 03:25:50|||||||||1
1625196360000|2021-07-02 03:26:00|||||||||4
1625196450000|2021-07-02 03:27:30|||||||||4
1625196460000|2021-07-02 03:27:40|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|4093.7|4091.7|3
1625196470000|2021-07-02 03:27:50|||||||||2
1625196560000|2021-07-02 03:29:20|||||||||5
1625196570000|2021-07-02 03:29:30|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|25
1625196600000|2021-07-02 03:30:00|4093.7|4091.7|4093.2|4091.2|4093.7|4091.7|4093.2|4091.2|34
1625196630000|2021-07-02 03:30:30|||||||||3
1625196670000|2021-07-02 03:31:10|||||||||12
1625196680000|2021-07-02 03:31:20|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|21
1625196690000|2021-07-02 03:31:30|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|19
1625196700000|2021-07-02 03:31:40|||||||||7
1625196710000|2021-07-02 03:31:50|||||||||4
1625196730000|2021-07-02 03:32:10|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|4093.2|4091.2|6
1625196760000|2021-07-02 03:32:40|4092.9|4090.9|4092.7|4090.7|4092.9|4090.9|4092.7|4090.7|2
1625196770000|2021-07-02 03:32:50|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|5
1625196820000|2021-07-02 03:33:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625196830000|2021-07-02 03:33:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|6
1625196840000|2021-07-02 03:34:00|4091.7|4089.7|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|13
1625196850000|2021-07-02 03:34:10|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|3
1625196860000|2021-07-02 03:34:20|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|1
1625196890000|2021-07-02 03:34:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625196960000|2021-07-02 03:36:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|8
1625196970000|2021-07-02 03:36:10|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|5
1625197070000|2021-07-02 03:37:50|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|3
1625197080000|2021-07-02 03:38:00|4092.7|4090.7|4092.2|4090.2|4092.7|4090.7|4092.2|4090.2|3
1625197120000|2021-07-02 03:38:40|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4
1625197130000|2021-07-02 03:38:50|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.2|4090.2|2
1625197140000|2021-07-02 03:39:00|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625197200000|2021-07-02 03:40:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|14
1625197210000|2021-07-02 03:40:10|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|11
1625197220000|2021-07-02 03:40:20|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|9
1625197250000|2021-07-02 03:40:50|||||||||1
1625197300000|2021-07-02 03:41:40|||||||||6
1625197340000|2021-07-02 03:42:20|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|11
1625197360000|2021-07-02 03:42:40|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|1
1625197390000|2021-07-02 03:43:10|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625197410000|2021-07-02 03:43:30|||||||||1
1625197420000|2021-07-02 03:43:40|4092.4|4090.4|4092.2|4090.2|4092.7|4090.7|4092.2|4090.2|7
1625197490000|2021-07-02 03:44:50|||||||||4
1625197500000|2021-07-02 03:45:00|||||||||6
1625197520000|2021-07-02 03:45:20|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|1
1625197620000|2021-07-02 03:47:00|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|19
1625197630000|2021-07-02 03:47:10|||||||||1
1625197670000|2021-07-02 03:47:50|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|11
1625197730000|2021-07-02 03:48:50|4093.2|4091.2|4092.9|4090.9|4093.2|4091.2|4092.7|4090.7|15
1625197750000|2021-07-02 03:49:10|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625197770000|2021-07-02 03:49:30|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|2
1625197810000|2021-07-02 03:50:10|||||||||3
1625197860000|2021-07-02 03:51:00|||||||||3
1625197900000|2021-07-02 03:51:40|||||||||4
1625197970000|2021-07-02 03:52:50|||||||||5
1625198030000|2021-07-02 03:53:50|||||||||2
1625198040000|2021-07-02 03:54:00|||||||||3
1625198050000|2021-07-02 03:54:10|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|4
1625198070000|2021-07-02 03:54:30|||||||||1
1625198090000|2021-07-02 03:54:50|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|34
1625198110000|2021-07-02 03:55:10|||||||||5
1625198160000|2021-07-02 03:56:00|4090.7|4088.7|4090.7|4088.7|4091.2|4089.2|4090.7|4088.7|32
1625198250000|2021-07-02 03:57:30|4090.2|4088.2|4090.4|4088.4|4090.4|4088.4|4090.2|4088.2|6
1625198270000|2021-07-02 03:57:50|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|9
1625198350000|2021-07-02 03:59:10|||||||||5
1625198370000|2021-07-02 03:59:30|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|12
1625198380000|2021-07-02 03:59:40|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|0
1625198400000|2021-07-02 04:00:00|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|6
1625198490000|2021-07-02 04:01:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|6
1625198540000|2021-07-02 04:02:20|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|31
1625198550000|2021-07-02 04:02:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4091.7|4089.7|46
1625198630000|2021-07-02 04:03:50|||||||||5
1625198670000|2021-07-02 04:04:30|||||||||14
1625198700000|2021-07-02 04:05:00|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|0
1625198720000|2021-07-02 04:05:20|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625198730000|2021-07-02 04:05:30|||||||||15
1625198760000|2021-07-02 04:06:00|||||||||5
1625198830000|2021-07-02 04:07:10|||||||||3
1625198850000|2021-07-02 04:07:30|||||||||1
1625198880000|2021-07-02 04:08:00|||||||||5
1625198910000|2021-07-02 04:08:30|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|9
1625198960000|2021-07-02 04:09:20|||||||||3
1625199000000|2021-07-02 04:10:00|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|38
1625199030000|2021-07-02 04:10:30|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625199090000|2021-07-02 04:11:30|||||||||3
1625199140000|2021-07-02 04:12:20|||||||||4
1625199200000|2021-07-02 04:13:20|||||||||4
1625199220000|2021-07-02 04:13:40|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|23
1625199290000|2021-07-02 04:14:50|4092.7|4090.7|4092.2|4090.2|4092.7|4090.7|4092.2|4090.2|24
1625199310000|2021-07-02 04:15:10|4092.4|4090.4|4092.7|4090.7|4092.7|4090.7|4092.4|4090.4|0
1625199350000|2021-07-02 04:15:50|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|4092.9|4090.9|10
1625199370000|2021-07-02 04:16:10|4092.7|4090.7|4092.9|4090.9|4092.9|4090.9|4092.7|4090.7|0
1625199380000|2021-07-02 04:16:20|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|0
1625199390000|2021-07-02 04:16:30|||||||||10
1625199450000|2021-07-02 04:17:30|||||||||5
1625199500000|2021-07-02 04:18:20|||||||||4
1625199530000|2021-07-02 04:18:50|||||||||3
1625199540000|2021-07-02 04:19:00|||||||||8
1625199580000|2021-07-02 04:19:40|||||||||3
1625199620000|2021-07-02 04:20:20|||||||||4
1625199630000|2021-07-02 04:20:30|||||||||10
1625199690000|2021-07-02 04:21:30|||||||||3
1625199710000|2021-07-02 04:21:50|||||||||2
1625199760000|2021-07-02 04:22:40|||||||||13
1625199860000|2021-07-02 04:24:20|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|25
1625199910000|2021-07-02 04:25:10|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|4092.7|4090.7|13
1625199970000|2021-07-02 04:26:10|||||||||3
1625199990000|2021-07-02 04:26:30|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|14
1625200020000|2021-07-02 04:27:00|||||||||4
1625200080000|2021-07-02 04:28:00|||||||||4
1625200150000|2021-07-02 04:29:10|4091.9|4089.9|4091.9|4089.9|4092.2|4090.2|4091.7|4089.7|150
1625200200000|2021-07-02 04:30:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625200290000|2021-07-02 04:31:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|51
1625200300000|2021-07-02 04:31:40|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625200310000|2021-07-02 04:31:50|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625200320000|2021-07-02 04:32:00|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625200350000|2021-07-02 04:32:30|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625200380000|2021-07-02 04:33:00|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625200420000|2021-07-02 04:33:40|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625200460000|2021-07-02 04:34:20|||||||||1
1625200480000|2021-07-02 04:34:40|4091.9|4089.9|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|0
1625200500000|2021-07-02 04:35:00|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|0
1625200510000|2021-07-02 04:35:10|4092.2|4090.2|4091.7|4089.7|4092.2|4090.2|4091.7|4089.7|0
1625200530000|2021-07-02 04:35:30|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|0
1625200560000|2021-07-02 04:36:00|4091.7|4089.7|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|0
1625200600000|2021-07-02 04:36:40|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|0
1625200640000|2021-07-02 04:37:20|4091.9|4089.9|4092.2|4090.2|4092.2|4090.2|4091.9|4089.9|0
1625200830000|2021-07-02 04:40:30|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|0
1625201140000|2021-07-02 04:45:40|||||||||4
1625201200000|2021-07-02 04:46:40|||||||||1
1625201210000|2021-07-02 04:46:50|||||||||2
1625201300000|2021-07-02 04:48:20|||||||||2
1625201310000|2021-07-02 04:48:30|4092.4|4090.4|4092.2|4090.2|4092.4|4090.4|4092.2|4090.2|0
1625201330000|2021-07-02 04:48:50|||||||||14
1625201340000|2021-07-02 04:49:00|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|0
1625201350000|2021-07-02 04:49:10|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625201360000|2021-07-02 04:49:20|||||||||29
1625201420000|2021-07-02 04:50:20|||||||||4
1625201600000|2021-07-02 04:53:20|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|29
1625201750000|2021-07-02 04:55:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|58
1625201800000|2021-07-02 04:56:40|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|34
1625201830000|2021-07-02 04:57:10|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625201860000|2021-07-02 04:57:40|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.7|4089.7|67
1625201870000|2021-07-02 04:57:50|4092.2|4090.2|4091.9|4089.9|4092.2|4090.2|4091.9|4089.9|5
1625201900000|2021-07-02 04:58:20|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|16
1625201910000|2021-07-02 04:58:30|||||||||2
1625201990000|2021-07-02 04:59:50|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|9
1625202000000|2021-07-02 05:00:00|4092.4|4090.4|4092.4|4090.4|4092.7|4090.7|4092.4|4090.4|61
1625202020000|2021-07-02 05:00:20|4092.2|4090.2|4092.4|4090.4|4092.4|4090.4|4092.2|4090.2|5
1625202030000|2021-07-02 05:00:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|0
1625202040000|2021-07-02 05:00:40|4092.4|4090.4|4092.2|4090.2|4092.7|4090.7|4092.2|4090.2|14
1625202090000|2021-07-02 05:01:30|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|14
1625202100000|2021-07-02 05:01:40|4092.7|4090.7|4092.4|4090.4|4092.7|4090.7|4092.4|4090.4|5
1625202120000|2021-07-02 05:02:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|1
1625202150000|2021-07-02 05:02:30|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|4092.4|4090.4|3
1625202160000|2021-07-02 05:02:40|4092.2|4090.2|4092.4|4090.4|4092.4|4090.4|4092.2|4090.2|8
1625202180000|2021-07-02 05:03:00|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|1
1625202250000|2021-07-02 05:04:10|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|4091.9|4089.9|30
1625202260000|2021-07-02 05:04:20|4091.7|4089.7|4091.7|4089.7|4091.9|4089.9|4091.7|4089.7|44
1625202270000|2021-07-02 05:04:30|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|4092.2|4090.2|16
1625202290000|2021-07-02 05:04:50|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|4091.7|4089.7|61
1625202330000|2021-07-02 05:05:30|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|7
1625202390000|2021-07-02 05:06:30|4091.4|4089.4|4090.7|4088.7|4091.4|4089.4|4090.7|4088.7|51
1625202410000|2021-07-02 05:06:50|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4
1625202430000|2021-07-02 05:07:10|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|9
1625202440000|2021-07-02 05:07:20|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|3
1625202450000|2021-07-02 05:07:30|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|0
1625202490000|2021-07-02 05:08:10|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|25
1625202500000|2021-07-02 05:08:20|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|0
1625202510000|2021-07-02 05:08:30|||||||||11
1625202550000|2021-07-02 05:09:10|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|25
1625202570000|2021-07-02 05:09:30|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|1
1625202590000|2021-07-02 05:09:50|||||||||1
1625202610000|2021-07-02 05:10:10|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|7
1625202640000|2021-07-02 05:10:40|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|0
1625202650000|2021-07-02 05:10:50|||||||||1
1625202690000|2021-07-02 05:11:30|||||||||6
1625202700000|2021-07-02 05:11:40|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|1
1625202720000|2021-07-02 05:12:00|4089.2|4087.2|4089.4|4087.4|4089.4|4087.4|4089.2|4087.2|15
1625202770000|2021-07-02 05:12:50|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|9
1625202780000|2021-07-02 05:13:00|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|43
1625202820000|2021-07-02 05:13:40|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4
1625202840000|2021-07-02 05:14:00|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|0
1625202850000|2021-07-02 05:14:10|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|11
1625202880000|2021-07-02 05:14:40|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|0
1625202890000|2021-07-02 05:14:50|||||||||1
1625202910000|2021-07-02 05:15:10|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|21
1625202920000|2021-07-02 05:15:20|4089.9|4087.9|4090.2|4088.2|4090.2|4088.2|4089.9|4087.9|0
1625202930000|2021-07-02 05:15:30|4090.4|4088.4|4090.7|4088.7|4090.7|4088.7|4090.4|4088.4|13
1625202940000|2021-07-02 05:15:40|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|5
1625202960000|2021-07-02 05:16:00|4090.7|4088.7|4090.2|4088.2|4090.7|4088.7|4090.2|4088.2|5
1625203000000|2021-07-02 05:16:40|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|0
1625203040000|2021-07-02 05:17:20|4089.7|4087.7|4089.9|4087.9|4089.9|4087.9|4089.7|4087.7|0
1625203050000|2021-07-02 05:17:30|4089.7|4087.7|4089.9|4087.9|4089.9|4087.9|4089.7|4087.7|0
1625203070000|2021-07-02 05:17:50|4089.7|4087.7|4089.9|4087.9|4089.9|4087.9|4089.7|4087.7|3
1625203080000|2021-07-02 05:18:00|4089.7|4087.7|4089.9|4087.9|4089.9|4087.9|4089.7|4087.7|8
1625203090000|2021-07-02 05:18:10|4089.7|4087.7|4089.7|4087.7|4089.9|4087.9|4089.7|4087.7|2
1625203130000|2021-07-02 05:18:50|||||||||1
1625203140000|2021-07-02 05:19:00|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|2
1625203150000|2021-07-02 05:19:10|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|0
1625203160000|2021-07-02 05:19:20|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|2
1625203210000|2021-07-02 05:20:10|||||||||35
1625203260000|2021-07-02 05:21:00|||||||||1
1625203350000|2021-07-02 05:22:30|4088.9|4086.9|4088.9|4086.9|4088.9|4086.9|4088.9|4086.9|15
1625203370000|2021-07-02 05:22:50|4088.7|4086.7|4088.9|4086.9|4088.9|4086.9|4088.7|4086.7|1
1625203420000|2021-07-02 05:23:40|4088.7|4086.7|4088.9|4086.9|4088.9|4086.9|4088.7|4086.7|3
1625203430000|2021-07-02 05:23:50|4088.7|4086.7|4089.2|4087.2|4089.2|4087.2|4088.7|4086.7|1
1625203510000|2021-07-02 05:25:10|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|0
1625203530000|2021-07-02 05:25:30|4089.7|4087.7|4089.4|4087.4|4089.7|4087.7|4089.4|4087.4|0
1625203550000|2021-07-02 05:25:50|4089.7|4087.7|4089.2|4087.2|4089.7|4087.7|4089.2|4087.2|1
1625203560000|2021-07-02 05:26:00|4089.4|4087.4|4089.2|4087.2|4089.7|4087.7|4089.2|4087.2|4
1625203570000|2021-07-02 05:26:10|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|0
1625203600000|2021-07-02 05:26:40|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|0
1625203620000|2021-07-02 05:27:00|4089.4|4087.4|4089.7|4087.7|4089.7|4087.7|4089.4|4087.4|3
1625203640000|2021-07-02 05:27:20|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|4089.4|4087.4|0
1625203650000|2021-07-02 05:27:30|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.4|4087.4|0
1625203660000|2021-07-02 05:27:40|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|0
1625203670000|2021-07-02 05:27:50|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|0
1625203700000|2021-07-02 05:28:20|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|18
1625203720000|2021-07-02 05:28:40|||||||||1
1625203740000|2021-07-02 05:29:00|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|10
1625203800000|2021-07-02 05:30:00|||||||||4
1625203860000|2021-07-02 05:31:00|||||||||52
1625203990000|2021-07-02 05:33:10|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|4091.2|4089.2|26
1625204000000|2021-07-02 05:33:20|4090.7|4088.7|4091.2|4089.2|4091.2|4089.2|4090.7|4088.7|14
1625204020000|2021-07-02 05:33:40|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|1
1625204030000|2021-07-02 05:33:50|4091.2|4089.2|4090.9|4088.9|4091.2|4089.2|4090.9|4088.9|1
1625204040000|2021-07-02 05:34:00|4090.7|4088.7|4090.9|4088.9|4090.9|4088.9|4090.7|4088.7|0
1625204050000|2021-07-02 05:34:10|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|0
1625204120000|2021-07-02 05:35:20|4091.2|4089.2|4091.4|4089.4|4091.4|4089.4|4091.2|4089.2|114
1625204130000|2021-07-02 05:35:30|4091.7|4089.7|4091.4|4089.4|4091.7|4089.7|4091.4|4089.4|0
1625204150000|2021-07-02 05:35:50|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|159
1625204180000|2021-07-02 05:36:20|||||||||36
1625204220000|2021-07-02 05:37:00|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|13
1625204230000|2021-07-02 05:37:10|||||||||4
1625204240000|2021-07-02 05:37:20|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|3
1625204250000|2021-07-02 05:37:30|4089.9|4087.9|4089.7|4087.7|4089.9|4087.9|4089.7|4087.7|4
1625204290000|2021-07-02 05:38:10|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|1
1625204300000|2021-07-02 05:38:20|4089.7|4087.7|4089.7|4087.7|4089.9|4087.9|4089.7|4087.7|8
1625204310000|2021-07-02 05:38:30|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|0
1625204400000|2021-07-02 05:40:00|4089.7|4087.7|4089.9|4087.9|4089.9|4087.9|4089.7|4087.7|0
1625204410000|2021-07-02 05:40:10|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|0
1625204460000|2021-07-02 05:41:00|||||||||19
1625204490000|2021-07-02 05:41:30|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|11
1625204500000|2021-07-02 05:41:40|||||||||1
1625204510000|2021-07-02 05:41:50|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|9
1625204530000|2021-07-02 05:42:10|||||||||41
1625204550000|2021-07-02 05:42:30|||||||||25
1625204570000|2021-07-02 05:42:50|||||||||1
1625204610000|2021-07-02 05:43:30|||||||||25
1625204670000|2021-07-02 05:44:30|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|4089.9|4087.9|15
1625204680000|2021-07-02 05:44:40|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|0
1625204690000|2021-07-02 05:44:50|||||||||4
1625204700000|2021-07-02 05:45:00|4090.4|4088.4|4090.7|4088.7|4090.7|4088.7|4090.4|4088.4|12
1625204710000|2021-07-02 05:45:10|||||||||8
1625204720000|2021-07-02 05:45:20|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|4090.9|4088.9|0
1625204750000|2021-07-02 05:45:50|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|0
1625204800000|2021-07-02 05:46:40|||||||||10
1625204810000|2021-07-02 05:46:50|||||||||1
1625204830000|2021-07-02 05:47:10|4090.9|4088.9|4091.2|4089.2|4091.2|4089.2|4090.9|4088.9|21
1625204840000|2021-07-02 05:47:20|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|13
1625204900000|2021-07-02 05:48:20|||||||||20
1625204930000|2021-07-02 05:48:50|4090.4|4088.4|4090.2|4088.2|4090.4|4088.4|4090.2|4088.2|42
1625204940000|2021-07-02 05:49:00|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|18
1625204950000|2021-07-02 05:49:10|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|0
1625204960000|2021-07-02 05:49:20|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|4090.4|4088.4|0
1625204970000|2021-07-02 05:49:30|||||||||10
1625205000000|2021-07-02 05:50:00|4090.2|4088.2|4090.4|4088.4|4090.4|4088.4|4090.2|4088.2|2
1625205010000|2021-07-02 05:50:10|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|0
1625205040000|2021-07-02 05:50:40|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|4090.7|4088.7|10
1625205060000|2021-07-02 05:51:00|||||||||8
1625205080000|2021-07-02 05:51:20|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|4090.2|4088.2|7
1625205110000|2021-07-02 05:51:50|||||||||1
1625205120000|2021-07-02 05:52:00|||||||||6
1625205140000|2021-07-02 05:52:20|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|42
1625205150000|2021-07-02 05:52:30|||||||||6
1625205160000|2021-07-02 05:52:40|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|5
1625205170000|2021-07-02 05:52:50|4089.7|4087.7|4089.4|4087.4|4089.7|4087.7|4089.4|4087.4|5
1625205180000|2021-07-02 05:53:00|4089.7|4087.7|4089.7|4087.7|4089.7|4087.7|4089.4|4087.4|12
1625205190000|2021-07-02 05:53:10|4089.4|4087.4|4089.2|4087.2|4089.4|4087.4|4089.2|4087.2|0
1625205240000|2021-07-02 05:54:00|4089.4|4087.4|4089.2|4087.2|4089.4|4087.4|4089.2|4087.2|32
1625205270000|2021-07-02 05:54:30|4088.7|4086.7|4089.4|4087.4|4089.4|4087.4|4088.7|4086.7|65
1625205280000|2021-07-02 05:54:40|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|0
1625205310000|2021-07-02 05:55:10|4088.7|4086.7|4088.7|4086.7|4088.7|4086.7|4088.7|4086.7|67
1625205320000|2021-07-02 05:55:20|4088.9|4086.9|4089.2|4087.2|4089.2|4087.2|4088.9|4086.9|6
1625205360000|2021-07-02 05:56:00|||||||||13
1625205370000|2021-07-02 05:56:10|||||||||20
1625205390000|2021-07-02 05:56:30|4088.9|4086.9|4088.9|4086.9|4088.9|4086.9|4088.9|4086.9|30
1625205400000|2021-07-02 05:56:40|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|4089.2|4087.2|0
1625205410000|2021-07-02 05:56:50|||||||||10
1625205420000|2021-07-02 05:57:00|4088.7|4086.7|4088.7|4086.7|4088.7|4086.7|4088.7|4086.7|11
1625205440000|2021-07-02 05:57:20|||||||||4
1625205460000|2021-07-02 05:57:40|||||||||4
1625205480000|2021-07-02 05:58:00|4088.4|4086.4|4088.2|4086.2|4088.4|4086.4|4088.2|4086.2|15
1625205490000|2021-07-02 05:58:10|||||||||3
1625205500000|2021-07-02 05:58:20|4088.4|4086.4|4088.4|4086.4|4088.4|4086.4|4088.2|4086.2|28
1625205510000|2021-07-02 05:58:30|4088.2|4086.2|4088.2|4086.2|4088.2|4086.2|4088.2|4086.2|0
1625205520000|2021-07-02 05:58:40|4087.7|4085.7|4088.2|4086.2|4088.2|4086.2|4087.7|4085.7|40
1625205540000|2021-07-02 05:59:00|||||||||29
1625205550000|2021-07-02 05:59:10|4087.2|4085.2|4087.2|4085.2|4087.2|4085.2|4087.2|4085.2|178
1625205560000|2021-07-02 05:59:20|||||||||16
1625205590000|2021-07-02 05:59:50|||||||||75
1625205600000|2021-07-02 06:00:00|4086.95|4085.45|4088.95|4087.45|4088.95|4087.45|4086.95|4085.45|250
1625205610000|2021-07-02 06:00:10|4088.45|4086.95|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|140
1625205620000|2021-07-02 06:00:20|4088.45|4086.95|4088.95|4087.45|4088.95|4087.45|4088.45|4086.95|82
1625205630000|2021-07-02 06:00:30|4088.45|4086.95|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|116
1625205640000|2021-07-02 06:00:40|4087.65|4086.15|4087.65|4086.15|4087.65|4086.15|4087.45|4085.95|44
1625205650000|2021-07-02 06:00:50|4087.95|4086.45|4087.65|4086.15|4087.95|4086.45|4087.45|4085.95|46
1625205660000|2021-07-02 06:01:00|4087.95|4086.45|4088.45|4086.95|4088.45|4086.95|4087.65|4086.15|117
1625205670000|2021-07-02 06:01:10|4088.15|4086.65|4088.15|4086.65|4088.15|4086.65|4088.15|4086.65|34
1625205680000|2021-07-02 06:01:20|4088.45|4086.95|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|10
1625205690000|2021-07-02 06:01:30|4087.65|4086.15|4087.65|4086.15|4087.95|4086.45|4087.65|4086.15|58
1625205700000|2021-07-02 06:01:40|4087.95|4086.45|4087.45|4085.95|4087.95|4086.45|4087.45|4085.95|7
1625205710000|2021-07-02 06:01:50|4086.95|4085.45|4085.95|4084.45|4086.95|4085.45|4085.95|4084.45|160
1625205720000|2021-07-02 06:02:00|4085.65|4084.15|4086.45|4084.95|4086.45|4084.95|4085.65|4084.15|125
1625205730000|2021-07-02 06:02:10|||||||||4
1625205740000|2021-07-02 06:02:20|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|33
1625205750000|2021-07-02 06:02:30|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|51
1625205770000|2021-07-02 06:02:50|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|33
1625205780000|2021-07-02 06:03:00|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|34
1625205790000|2021-07-02 06:03:10|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|21
1625205800000|2021-07-02 06:03:20|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|16
1625205810000|2021-07-02 06:03:30|||||||||1
1625205820000|2021-07-02 06:03:40|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|27
1625205830000|2021-07-02 06:03:50|4084.95|4083.45|4084.95|4083.45|4085.45|4083.95|4084.95|4083.45|43
1625205840000|2021-07-02 06:04:00|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|144
1625205850000|2021-07-02 06:04:10|4085.45|4083.95|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|7
1625205860000|2021-07-02 06:04:20|4085.65|4084.15|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|60
1625205870000|2021-07-02 06:04:30|||||||||1
1625205900000|2021-07-02 06:05:00|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4085.45|4083.95|43
1625205910000|2021-07-02 06:05:10|4085.65|4084.15|4085.65|4084.15|4085.95|4084.45|4085.65|4084.15|50
1625205920000|2021-07-02 06:05:20|4085.45|4083.95|4085.45|4083.95|4085.95|4084.45|4085.45|4083.95|131
1625205930000|2021-07-02 06:05:30|4085.65|4084.15|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|46
1625205940000|2021-07-02 06:05:40|4086.45|4084.95|4086.15|4084.65|4086.45|4084.95|4086.15|4084.65|7
1625205950000|2021-07-02 06:05:50|4085.95|4084.45|4086.15|4084.65|4086.15|4084.65|4085.95|4084.45|28
1625205960000|2021-07-02 06:06:00|4086.45|4084.95|4085.65|4084.15|4086.45|4084.95|4085.65|4084.15|23
1625205970000|2021-07-02 06:06:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|0
1625205980000|2021-07-02 06:06:20|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4084.95|4083.45|43
1625205990000|2021-07-02 06:06:30|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|3
1625206000000|2021-07-02 06:06:40|||||||||18
1625206010000|2021-07-02 06:06:50|4085.15|4083.65|4085.45|4083.95|4085.45|4083.95|4085.15|4083.65|6
1625206020000|2021-07-02 06:07:00|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|10
1625206040000|2021-07-02 06:07:20|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|39
1625206070000|2021-07-02 06:07:50|4085.45|4083.95|4085.95|4084.45|4085.95|4084.45|4085.45|4083.95|31
1625206080000|2021-07-02 06:08:00|4086.15|4084.65|4085.95|4084.45|4086.15|4084.65|4085.95|4084.45|40
1625206090000|2021-07-02 06:08:10|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|36
1625206100000|2021-07-02 06:08:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|42
1625206140000|2021-07-02 06:09:00|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.65|4083.15|40
1625206150000|2021-07-02 06:09:10|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|19
1625206170000|2021-07-02 06:09:30|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|32
1625206180000|2021-07-02 06:09:40|||||||||3
1625206190000|2021-07-02 06:09:50|4084.95|4083.45|4084.65|4083.15|4084.95|4083.45|4084.45|4082.95|88
1625206200000|2021-07-02 06:10:00|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|21
1625206220000|2021-07-02 06:10:20|||||||||30
1625206230000|2021-07-02 06:10:30|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|37
1625206240000|2021-07-02 06:10:40|4084.15|4082.65|4084.45|4082.95|4084.45|4082.95|4084.15|4082.65|36
1625206250000|2021-07-02 06:10:50|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|87
1625206260000|2021-07-02 06:11:00|4084.95|4083.45|4084.65|4083.15|4084.95|4083.45|4084.65|4083.15|24
1625206270000|2021-07-02 06:11:10|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|3
1625206300000|2021-07-02 06:11:40|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|69
1625206310000|2021-07-02 06:11:50|4084.65|4083.15|4084.65|4083.15|4084.95|4083.45|4084.45|4082.95|15
1625206320000|2021-07-02 06:12:00|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|3
1625206330000|2021-07-02 06:12:10|4084.95|4083.45|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|69
1625206340000|2021-07-02 06:12:20|4085.65|4084.15|4085.95|4084.45|4085.95|4084.45|4085.65|4084.15|61
1625206350000|2021-07-02 06:12:30|4085.45|4083.95|4085.45|4083.95|4085.95|4084.45|4085.45|4083.95|14
1625206360000|2021-07-02 06:12:40|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|15
1625206380000|2021-07-02 06:13:00|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.45|4082.95|25
1625206390000|2021-07-02 06:13:10|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|4084.45|4082.95|7
1625206410000|2021-07-02 06:13:30|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|9
1625206430000|2021-07-02 06:13:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|0
1625206440000|2021-07-02 06:14:00|||||||||1
1625206450000|2021-07-02 06:14:10|||||||||19
1625206460000|2021-07-02 06:14:20|4084.65|4083.15|4084.95|4083.45|4084.95|4083.45|4084.65|4083.15|1
1625206470000|2021-07-02 06:14:30|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|6
1625206480000|2021-07-02 06:14:40|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|0
1625206490000|2021-07-02 06:14:50|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|28
1625206500000|2021-07-02 06:15:00|4084.95|4083.45|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|53
1625206530000|2021-07-02 06:15:30|4084.95|4083.45|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|50
1625206540000|2021-07-02 06:15:40|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|22
1625206550000|2021-07-02 06:15:50|4085.15|4083.65|4084.95|4083.45|4085.15|4083.65|4084.95|4083.45|14
1625206560000|2021-07-02 06:16:00|4084.45|4082.95|4084.45|4082.95|4084.65|4083.15|4084.45|4082.95|34
1625206570000|2021-07-02 06:16:10|4084.95|4083.45|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|21
1625206630000|2021-07-02 06:17:10|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|57
1625206640000|2021-07-02 06:17:20|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|61
1625206650000|2021-07-02 06:17:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|34
1625206670000|2021-07-02 06:17:50|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|45
1625206680000|2021-07-02 06:18:00|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|19
1625206690000|2021-07-02 06:18:10|4082.65|4081.15|4083.45|4081.95|4083.45|4081.95|4082.45|4080.95|48
1625206700000|2021-07-02 06:18:20|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.65|4081.15|39
1625206710000|2021-07-02 06:18:30|||||||||20
1625206720000|2021-07-02 06:18:40|||||||||1
1625206730000|2021-07-02 06:18:50|||||||||159
1625206740000|2021-07-02 06:19:00|4083.65|4082.15|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|269
1625206750000|2021-07-02 06:19:10|||||||||20
1625206760000|2021-07-02 06:19:20|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|29
1625206780000|2021-07-02 06:19:40|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|28
1625206790000|2021-07-02 06:19:50|4082.45|4080.95|4082.65|4081.15|4082.65|4081.15|4082.45|4080.95|0
1625206800000|2021-07-02 06:20:00|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|29
1625206820000|2021-07-02 06:20:20|4081.95|4080.45|4081.65|4080.15|4081.95|4080.45|4081.45|4079.95|31
1625206830000|2021-07-02 06:20:30|4081.45|4079.95|4081.95|4080.45|4081.95|4080.45|4081.45|4079.95|1
1625206840000|2021-07-02 06:20:40|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|35
1625206850000|2021-07-02 06:20:50|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|14
1625206860000|2021-07-02 06:21:00|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|6
1625206880000|2021-07-02 06:21:20|4083.15|4081.65|4083.15|4081.65|4083.45|4081.95|4083.15|4081.65|39
1625206890000|2021-07-02 06:21:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|0
1625206900000|2021-07-02 06:21:40|4083.15|4081.65|4083.15|4081.65|4083.15|4081.65|4083.15|4081.65|1
1625206910000|2021-07-02 06:21:50|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|0
1625206920000|2021-07-02 06:22:00|||||||||5
1625206930000|2021-07-02 06:22:10|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|24
1625206940000|2021-07-02 06:22:20|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|11
1625206950000|2021-07-02 06:22:30|4082.45|4080.95|4082.45|4080.95|4082.65|4081.15|4082.45|4080.95|92
1625206970000|2021-07-02 06:22:50|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|3
1625206980000|2021-07-02 06:23:00|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|7
1625207000000|2021-07-02 06:23:20|||||||||19
1625207030000|2021-07-02 06:23:50|||||||||2
1625207040000|2021-07-02 06:24:00|||||||||7
1625207060000|2021-07-02 06:24:20|||||||||3
1625207070000|2021-07-02 06:24:30|4082.95|4081.45|4082.65|4081.15|4082.95|4081.45|4082.65|4081.15|23
1625207080000|2021-07-02 06:24:40|4082.95|4081.45|4082.65|4081.15|4082.95|4081.45|4082.45|4080.95|6
1625207090000|2021-07-02 06:24:50|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|0
1625207100000|2021-07-02 06:25:00|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|14
1625207140000|2021-07-02 06:25:40|||||||||7
1625207150000|2021-07-02 06:25:50|||||||||4
1625207160000|2021-07-02 06:26:00|4083.45|4081.95|4082.95|4081.45|4083.45|4081.95|4082.95|4081.45|118
1625207180000|2021-07-02 06:26:20|4083.15|4081.65|4082.95|4081.45|4083.15|4081.65|4082.95|4081.45|8
1625207190000|2021-07-02 06:26:30|||||||||1
1625207210000|2021-07-02 06:26:50|4083.45|4081.95|4083.15|4081.65|4083.45|4081.95|4083.15|4081.65|6
1625207220000|2021-07-02 06:27:00|4083.45|4081.95|4082.95|4081.45|4083.45|4081.95|4082.95|4081.45|2
1625207230000|2021-07-02 06:27:10|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|21
1625207240000|2021-07-02 06:27:20|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|2
1625207250000|2021-07-02 06:27:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|2
1625207260000|2021-07-02 06:27:40|4082.45|4080.95|4082.65|4081.15|4082.65|4081.15|4082.45|4080.95|19
1625207270000|2021-07-02 06:27:50|4082.45|4080.95|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|2
1625207280000|2021-07-02 06:28:00|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.65|4081.15|3
1625207290000|2021-07-02 06:28:10|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|133
1625207310000|2021-07-02 06:28:30|||||||||112
1625207330000|2021-07-02 06:28:50|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|1
1625207340000|2021-07-02 06:29:00|4083.95|4082.45|4083.65|4082.15|4083.95|4082.45|4083.65|4082.15|9
1625207350000|2021-07-02 06:29:10|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|0
1625207400000|2021-07-02 06:30:00|||||||||22
1625207410000|2021-07-02 06:30:10|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|39
1625207420000|2021-07-02 06:30:20|||||||||71
1625207440000|2021-07-02 06:30:40|||||||||80
1625207450000|2021-07-02 06:30:50|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|10
1625207460000|2021-07-02 06:31:00|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|39
1625207480000|2021-07-02 06:31:20|||||||||2
1625207520000|2021-07-02 06:32:00|||||||||4
1625207530000|2021-07-02 06:32:10|||||||||9
1625207540000|2021-07-02 06:32:20|||||||||7
1625207550000|2021-07-02 06:32:30|4082.45|4080.95|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|19
1625207560000|2021-07-02 06:32:40|4082.65|4081.15|4082.65|4081.15|4082.95|4081.45|4082.65|4081.15|4
1625207570000|2021-07-02 06:32:50|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|11
1625207580000|2021-07-02 06:33:00|||||||||3
1625207600000|2021-07-02 06:33:20|||||||||3
1625207610000|2021-07-02 06:33:30|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|35
1625207620000|2021-07-02 06:33:40|||||||||1
1625207640000|2021-07-02 06:34:00|||||||||2
1625207650000|2021-07-02 06:34:10|||||||||1
1625207660000|2021-07-02 06:34:20|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|74
1625207680000|2021-07-02 06:34:40|4083.15|4081.65|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|37
1625207690000|2021-07-02 06:34:50|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|4083.65|4082.15|2
1625207700000|2021-07-02 06:35:00|4083.95|4082.45|4083.45|4081.95|4083.95|4082.45|4083.45|4081.95|16
1625207710000|2021-07-02 06:35:10|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|21
1625207720000|2021-07-02 06:35:20|||||||||11
1625207760000|2021-07-02 06:36:00|||||||||2
1625207780000|2021-07-02 06:36:20|||||||||3
1625207790000|2021-07-02 06:36:30|||||||||2
1625207800000|2021-07-02 06:36:40|||||||||4
1625207820000|2021-07-02 06:37:00|||||||||3
1625207840000|2021-07-02 06:37:20|||||||||2
1625207850000|2021-07-02 06:37:30|4083.45|4081.95|4083.15|4081.65|4083.45|4081.95|4083.15|4081.65|46
1625207860000|2021-07-02 06:37:40|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|0
1625207870000|2021-07-02 06:37:50|||||||||18
1625207880000|2021-07-02 06:38:00|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|55
1625207890000|2021-07-02 06:38:10|||||||||3
1625207900000|2021-07-02 06:38:20|||||||||1
1625207930000|2021-07-02 06:38:50|4082.65|4081.15|4082.45|4080.95|4082.65|4081.15|4082.45|4080.95|78
1625207940000|2021-07-02 06:39:00|4082.65|4081.15|4081.95|4080.45|4082.95|4081.45|4081.95|4080.45|63
1625207960000|2021-07-02 06:39:20|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|34
1625207980000|2021-07-02 06:39:40|4082.15|4080.65|4081.95|4080.45|4082.15|4080.65|4081.95|4080.45|6
1625207990000|2021-07-02 06:39:50|4082.15|4080.65|4081.45|4079.95|4082.15|4080.65|4081.45|4079.95|73
1625208000000|2021-07-02 06:40:00|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|40
1625208010000|2021-07-02 06:40:10|4081.45|4079.95|4081.95|4080.45|4081.95|4080.45|4081.45|4079.95|112
1625208020000|2021-07-02 06:40:20|||||||||112
1625208030000|2021-07-02 06:40:30|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|97
1625208040000|2021-07-02 06:40:40|4081.65|4080.15|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|14
1625208050000|2021-07-02 06:40:50|||||||||25
1625208060000|2021-07-02 06:41:00|||||||||3
1625208120000|2021-07-02 06:42:00|||||||||4
1625208150000|2021-07-02 06:42:30|4081.95|4080.45|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|91
1625208160000|2021-07-02 06:42:40|4081.95|4080.45|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|120
1625208170000|2021-07-02 06:42:50|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|4081.45|4079.95|16
1625208180000|2021-07-02 06:43:00|4081.95|4080.45|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|34
1625208190000|2021-07-02 06:43:10|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|53
1625208220000|2021-07-02 06:43:40|||||||||2
1625208240000|2021-07-02 06:44:00|4082.15|4080.65|4081.95|4080.45|4082.45|4080.95|4081.95|4080.45|83
1625208250000|2021-07-02 06:44:10|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|79
1625208260000|2021-07-02 06:44:20|||||||||1
1625208270000|2021-07-02 06:44:30|||||||||20
1625208280000|2021-07-02 06:44:40|||||||||2
1625208290000|2021-07-02 06:44:50|4081.65|4080.15|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|44
1625208300000|2021-07-02 06:45:00|4081.95|4080.45|4081.45|4079.95|4081.95|4080.45|4081.45|4079.95|66
1625208310000|2021-07-02 06:45:10|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|24
1625208320000|2021-07-02 06:45:20|||||||||1
1625208350000|2021-07-02 06:45:50|4081.45|4079.95|4080.95|4079.45|4081.45|4079.95|4080.95|4079.45|44
1625208360000|2021-07-02 06:46:00|4081.45|4079.95|4081.65|4080.15|4081.95|4080.45|4081.45|4079.95|135
1625208370000|2021-07-02 06:46:10|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|1
1625208380000|2021-07-02 06:46:20|||||||||2
1625208390000|2021-07-02 06:46:30|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|131
1625208410000|2021-07-02 06:46:50|||||||||22
1625208420000|2021-07-02 06:47:00|||||||||3
1625208430000|2021-07-02 06:47:10|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|50
1625208440000|2021-07-02 06:47:20|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|90
1625208450000|2021-07-02 06:47:30|||||||||1
1625208470000|2021-07-02 06:47:50|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|73
1625208480000|2021-07-02 06:48:00|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|155
1625208490000|2021-07-02 06:48:10|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|70
1625208500000|2021-07-02 06:48:20|||||||||1
1625208510000|2021-07-02 06:48:30|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|4081.45|4079.95|32
1625208530000|2021-07-02 06:48:50|4080.95|4079.45|4080.95|4079.45|4080.95|4079.45|4080.45|4078.95|106
1625208540000|2021-07-02 06:49:00|4081.15|4079.65|4080.45|4078.95|4081.45|4079.95|4080.45|4078.95|64
1625208560000|2021-07-02 06:49:20|||||||||20
1625208590000|2021-07-02 06:49:50|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|4079.95|4078.45|35
1625208600000|2021-07-02 06:50:00|4080.15|4078.65|4080.45|4078.95|4080.45|4078.95|4079.95|4078.45|53
1625208610000|2021-07-02 06:50:10|4080.95|4079.45|4080.65|4079.15|4080.95|4079.45|4080.65|4079.15|42
1625208620000|2021-07-02 06:50:20|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|4080.45|4078.95|59
1625208630000|2021-07-02 06:50:30|4080.95|4079.45|4081.15|4079.65|4081.45|4079.95|4080.95|4079.45|235
1625208640000|2021-07-02 06:50:40|4080.95|4079.45|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|68
1625208650000|2021-07-02 06:50:50|4081.65|4080.15|4081.95|4080.45|4081.95|4080.45|4081.65|4080.15|33
1625208660000|2021-07-02 06:51:00|||||||||7
1625208670000|2021-07-02 06:51:10|||||||||40
1625208680000|2021-07-02 06:51:20|4080.95|4079.45|4081.45|4079.95|4081.45|4079.95|4080.95|4079.45|141
1625208700000|2021-07-02 06:51:40|4081.15|4079.65|4081.45|4079.95|4081.45|4079.95|4081.15|4079.65|29
1625208710000|2021-07-02 06:51:50|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|4081.95|4080.45|19
1625208730000|2021-07-02 06:52:10|||||||||16
1625208740000|2021-07-02 06:52:20|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|118
1625208780000|2021-07-02 06:53:00|||||||||32
1625208790000|2021-07-02 06:53:10|||||||||17
1625208800000|2021-07-02 06:53:20|4082.65|4081.15|4082.45|4080.95|4082.95|4081.45|4082.45|4080.95|9
1625208810000|2021-07-02 06:53:30|4082.65|4081.15|4082.45|4080.95|4082.95|4081.45|4082.45|4080.95|50
1625208820000|2021-07-02 06:53:40|||||||||5
1625208830000|2021-07-02 06:53:50|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|4082.45|4080.95|23
1625208840000|2021-07-02 06:54:00|4082.95|4081.45|4082.45|4080.95|4082.95|4081.45|4082.45|4080.95|118
1625208850000|2021-07-02 06:54:10|4082.65|4081.15|4082.95|4081.45|4082.95|4081.45|4082.65|4081.15|3
1625208860000|2021-07-02 06:54:20|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|53
1625208870000|2021-07-02 06:54:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|14
1625208890000|2021-07-02 06:54:50|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|36
1625208900000|2021-07-02 06:55:00|4082.65|4081.15|4082.45|4080.95|4082.65|4081.15|4082.45|4080.95|0
1625208910000|2021-07-02 06:55:10|4082.95|4081.45|4082.65|4081.15|4082.95|4081.45|4082.65|4081.15|33
1625208920000|2021-07-02 06:55:20|4082.45|4080.95|4082.65|4081.15|4082.95|4081.45|4082.45|4080.95|35
1625208930000|2021-07-02 06:55:30|4082.45|4080.95|4082.95|4081.45|4082.95|4081.45|4082.45|4080.95|2
1625208950000|2021-07-02 06:55:50|||||||||5
1625208960000|2021-07-02 06:56:00|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|4083.45|4081.95|96
1625208980000|2021-07-02 06:56:20|||||||||2
1625208990000|2021-07-02 06:56:30|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|4082.95|4081.45|40
1625209000000|2021-07-02 06:56:40|||||||||31
1625209010000|2021-07-02 06:56:50|||||||||2
1625209020000|2021-07-02 06:57:00|||||||||11
1625209030000|2021-07-02 06:57:10|||||||||144
1625209050000|2021-07-02 06:57:30|||||||||40
1625209060000|2021-07-02 06:57:40|4083.15|4081.65|4083.45|4081.95|4083.45|4081.95|4083.15|4081.65|111
1625209070000|2021-07-02 06:57:50|||||||||121
1625209080000|2021-07-02 06:58:00|4083.15|4081.65|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|76
1625209090000|2021-07-02 06:58:10|||||||||24
1625209100000|2021-07-02 06:58:20|4083.65|4082.15|4083.45|4081.95|4083.65|4082.15|4083.45|4081.95|21
1625209110000|2021-07-02 06:58:30|||||||||30
1625209120000|2021-07-02 06:58:40|||||||||2
1625209140000|2021-07-02 06:59:00|4083.65|4082.15|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|57
1625209150000|2021-07-02 06:59:10|4083.45|4081.95|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|46
1625209160000|2021-07-02 06:59:20|4084.45|4082.95|4085.45|4083.95|4085.45|4083.95|4084.45|4082.95|721
1625209170000|2021-07-02 06:59:30|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|204
1625209180000|2021-07-02 06:59:40|4086.45|4084.95|4086.95|4085.45|4086.95|4085.45|4086.45|4084.95|120
1625209190000|2021-07-02 06:59:50|4087.15|4085.65|4086.95|4085.45|4087.65|4086.15|4086.45|4084.95|231
1625209200000|2021-07-02 07:00:00|4087.45|4085.95|4088.15|4086.65|4088.95|4087.45|4086.95|4085.45|1486
1625209210000|2021-07-02 07:00:10|4087.95|4086.45|4089.45|4087.95|4089.95|4088.45|4087.45|4085.95|630
1625209220000|2021-07-02 07:00:20|4089.95|4088.45|4089.95|4088.45|4090.95|4089.45|4089.45|4087.95|631
1625209230000|2021-07-02 07:00:30|4090.15|4088.65|4092.65|4091.15|4092.65|4091.15|4090.15|4088.65|1143
1625209240000|2021-07-02 07:00:40|4092.95|4091.45|4092.95|4091.45|4093.95|4092.45|4092.95|4091.45|1206
1625209250000|2021-07-02 07:00:50|4092.65|4091.15|4092.95|4091.45|4093.45|4091.95|4092.45|4090.95|662
1625209260000|2021-07-02 07:01:00|4093.15|4091.65|4092.95|4091.45|4093.45|4091.95|4091.95|4090.45|703
1625209270000|2021-07-02 07:01:10|4093.45|4091.95|4093.95|4092.45|4093.95|4092.45|4092.65|4091.15|319
1625209280000|2021-07-02 07:01:20|4092.95|4091.45|4092.45|4090.95|4093.45|4091.95|4092.45|4090.95|629
1625209290000|2021-07-02 07:01:30|4092.65|4091.15|4092.45|4090.95|4092.95|4091.45|4091.45|4089.95|673
1625209300000|2021-07-02 07:01:40|4092.95|4091.45|4092.65|4091.15|4092.95|4091.45|4091.95|4090.45|331
1625209310000|2021-07-02 07:01:50|4092.95|4091.45|4093.95|4092.45|4093.95|4092.45|4092.65|4091.15|158
1625209320000|2021-07-02 07:02:00|4094.15|4092.65|4094.95|4093.45|4094.95|4093.45|4094.15|4092.65|740
1625209330000|2021-07-02 07:02:10|4095.95|4094.45|4095.95|4094.45|4095.95|4094.45|4094.95|4093.45|293
1625209340000|2021-07-02 07:02:20|4095.45|4093.95|4094.45|4092.95|4095.95|4094.45|4094.45|4092.95|728
1625209350000|2021-07-02 07:02:30|4093.95|4092.45|4093.95|4092.45|4094.45|4092.95|4093.65|4092.15|161
1625209360000|2021-07-02 07:02:40|4094.45|4092.95|4093.95|4092.45|4094.45|4092.95|4093.45|4091.95|220
1625209370000|2021-07-02 07:02:50|4093.45|4091.95|4091.95|4090.45|4093.45|4091.95|4091.95|4090.45|269
1625209380000|2021-07-02 07:03:00|4091.45|4089.95|4090.65|4089.15|4091.45|4089.95|4090.45|4088.95|735
1625209390000|2021-07-02 07:03:10|4090.45|4088.95|4090.95|4089.45|4091.95|4090.45|4090.45|4088.95|159
1625209400000|2021-07-02 07:03:20|4091.45|4089.95|4090.45|4088.95|4091.95|4090.45|4090.15|4088.65|260
1625209410000|2021-07-02 07:03:30|4089.95|4088.45|4087.95|4086.45|4089.95|4088.45|4087.45|4085.95|511
1625209420000|2021-07-02 07:03:40|4087.45|4085.95|4088.45|4086.95|4088.45|4086.95|4087.45|4085.95|198
1625209430000|2021-07-02 07:03:50|4087.95|4086.45|4086.45|4084.95|4087.95|4086.45|4086.45|4084.95|113
1625209440000|2021-07-02 07:04:00|4086.95|4085.45|4088.45|4086.95|4088.45|4086.95|4086.95|4085.45|349
1625209450000|2021-07-02 07:04:10|4088.95|4087.45|4087.95|4086.45|4088.95|4087.45|4087.95|4086.45|442
1625209460000|2021-07-02 07:04:20|4088.15|4086.65|4087.45|4085.95|4088.15|4086.65|4087.45|4085.95|84
1625209470000|2021-07-02 07:04:30|4086.65|4085.15|4085.45|4083.95|4086.65|4085.15|4084.95|4083.45|499
1625209480000|2021-07-02 07:04:40|4085.15|4083.65|4085.45|4083.95|4085.45|4083.95|4083.95|4082.45|389
1625209490000|2021-07-02 07:04:50|4084.95|4083.45|4084.45|4082.95|4085.45|4083.95|4084.45|4082.95|241
1625209500000|2021-07-02 07:05:00|4084.65|4083.15|4085.45|4083.95|4086.95|4085.45|4084.45|4082.95|486
1625209510000|2021-07-02 07:05:10|4084.95|4083.45|4084.95|4083.45|4085.45|4083.95|4084.45|4082.95|129
1625209520000|2021-07-02 07:05:20|4083.95|4082.45|4084.45|4082.95|4084.45|4082.95|4083.95|4082.45|193
1625209530000|2021-07-02 07:05:30|4083.95|4082.45|4082.95|4081.45|4083.95|4082.45|4082.95|4081.45|446
1625209540000|2021-07-02 07:05:40|4082.45|4080.95|4082.45|4080.95|4082.45|4080.95|4081.95|4080.45|169
1625209550000|2021-07-02 07:05:50|4082.95|4081.45|4081.95|4080.45|4082.95|4081.45|4081.45|4079.95|162
1625209560000|2021-07-02 07:06:00|4081.45|4079.95|4081.65|4080.15|4082.45|4080.95|4081.45|4079.95|247
1625209570000|2021-07-02 07:06:10|4081.45|4079.95|4079.95|4078.45|4081.45|4079.95|4079.95|4078.45|506
1625209580000|2021-07-02 07:06:20|4079.45|4077.95|4078.95|4077.45|4079.45|4077.95|4078.95|4077.45|553
1625209590000|2021-07-02 07:06:30|4079.45|4077.95|4079.95|4078.45|4080.65|4079.15|4079.45|4077.95|512
1625209600000|2021-07-02 07:06:40|4079.45|4077.95|4078.65|4077.15|4079.45|4077.95|4078.65|4077.15|690
1625209610000|2021-07-02 07:06:50|4078.95|4077.45|4080.45|4078.95|4080.45|4078.95|4078.45|4076.95|836
1625209620000|2021-07-02 07:07:00|4081.45|4079.95|4081.45|4079.95|4081.95|4080.45|4080.45|4078.95|606
1625209630000|2021-07-02 07:07:10|4081.95|4080.45|4082.45|4080.95|4082.45|4080.95|4080.95|4079.45|651
1625209640000|2021-07-02 07:07:20|4081.95|4080.45|4082.45|4080.95|4082.45|4080.95|4081.45|4079.95|249
1625209650000|2021-07-02 07:07:30|4081.95|4080.45|4082.45|4080.95|4082.45|4080.95|4081.95|4080.45|262
1625209660000|2021-07-02 07:07:40|4081.95|4080.45|4081.45|4079.95|4082.45|4080.95|4081.45|4079.95|358
1625209670000|2021-07-02 07:07:50|4081.65|4080.15|4081.45|4079.95|4081.95|4080.45|4080.95|4079.45|48
1625209680000|2021-07-02 07:08:00|4081.95|4080.45|4082.95|4081.45|4083.15|4081.65|4081.95|4080.45|353
1625209690000|2021-07-02 07:08:10|4083.45|4081.95|4082.45|4080.95|4083.65|4082.15|4082.45|4080.95|150
1625209700000|2021-07-02 07:08:20|4081.95|4080.45|4082.65|4081.15|4082.95|4081.45|4081.95|4080.45|151
1625209710000|2021-07-02 07:08:30|4082.95|4081.45|4083.95|4082.45|4083.95|4082.45|4082.65|4081.15|466
1625209720000|2021-07-02 07:08:40|4082.95|4081.45|4082.95|4081.45|4083.45|4081.95|4082.95|4081.45|112
1625209730000|2021-07-02 07:08:50|4082.45|4080.95|4083.95|4082.45|4083.95|4082.45|4082.45|4080.95|221
1625209740000|2021-07-02 07:09:00|4083.65|4082.15|4082.95|4081.45|4084.45|4082.95|4082.95|4081.45|218
1625209750000|2021-07-02 07:09:10|4083.45|4081.95|4083.45|4081.95|4083.95|4082.45|4082.95|4081.45|158
1625209760000|2021-07-02 07:09:20|4083.95|4082.45|4083.95|4082.45|4083.95|4082.45|4083.45|4081.95|113
1625209770000|2021-07-02 07:09:30|4084.45|4082.95|4084.45|4082.95|4084.95|4083.45|4084.45|4082.95|202
1625209780000|2021-07-02 07:09:40|4084.95|4083.45|4084.45|4082.95|4085.65|4084.15|4084.45|4082.95|300
1625209790000|2021-07-02 07:09:50|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|82
1625209800000|2021-07-02 07:10:00|4085.45|4083.95|4085.95|4084.45|4086.45|4084.95|4085.45|4083.95|429
1625209810000|2021-07-02 07:10:10|4085.45|4083.95|4082.95|4081.45|4085.45|4083.95|4082.95|4081.45|379
1625209820000|2021-07-02 07:10:20|4083.15|4081.65|4083.95|4082.45|4083.95|4082.45|4082.45|4080.95|169
1625209830000|2021-07-02 07:10:30|4084.15|4082.65|4084.45|4082.95|4084.45|4082.95|4083.65|4082.15|152
1625209840000|2021-07-02 07:10:40|4084.15|4082.65|4085.45|4083.95|4085.95|4084.45|4084.15|4082.65|130
1625209850000|2021-07-02 07:10:50|4084.95|4083.45|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|96
1625209860000|2021-07-02 07:11:00|4085.15|4083.65|4085.45|4083.95|4085.45|4083.95|4083.95|4082.45|147
1625209870000|2021-07-02 07:11:10|4084.45|4082.95|4083.45|4081.95|4084.45|4082.95|4083.45|4081.95|160
1625209880000|2021-07-02 07:11:20|4083.95|4082.45|4082.95|4081.45|4083.95|4082.45|4082.95|4081.45|322
1625209890000|2021-07-02 07:11:30|4083.45|4081.95|4083.95|4082.45|4083.95|4082.45|4082.95|4081.45|137
1625209900000|2021-07-02 07:11:40|4084.45|4082.95|4084.95|4083.45|4084.95|4083.45|4084.45|4082.95|107
1625209910000|2021-07-02 07:11:50|4084.45|4082.95|4083.45|4081.95|4084.45|4082.95|4083.45|4081.95|187
1625209920000|2021-07-02 07:12:00|4082.95|4081.45|4083.45|4081.95|4083.45|4081.95|4082.95|4081.45|184
1625209930000|2021-07-02 07:12:10|4083.65|4082.15|4084.45|4082.95|4084.45|4082.95|4083.45|4081.95|138
1625209940000|2021-07-02 07:12:20|4084.95|4083.45|4084.95|4083.45|4084.95|4083.45|4084.15|4082.65|126
1625209950000|2021-07-02 07:12:30|4085.45|4083.95|4085.45|4083.95|4085.45|4083.95|4084.95|4083.45|115
1625209960000|2021-07-02 07:12:40|4085.95|4084.45|4085.45|4083.95|4086.45|4084.95|4085.45|4083.95|203
1625209970000|2021-07-02 07:12:50|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|4085.95|4084.45|79
1625209980000|2021-07-02 07:13:00|4086.15|4084.65|4086.45|4084.95|4086.45|4084.95|4086.15|4084.65|80
1625209990000|2021-07-02 07:13:10|4086.15|4084.65|4085.95|4084.45|4086.45|4084.95|4085.65|4084.15|74
1625210000000|2021-07-02 07:13:20|4085.65|4084.15|4085.45|4083.95|4085.65|4084.15|4085.15|4083.65|63
1625210010000|2021-07-02 07:13:30|4085.95|4084.45|4086.95|4085.45|4086.95|4085.45|4085.45|4083.95|210
1625210020000|2021-07-02 07:13:40|4087.15|4085.65|4086.95|4085.45|4087.15|4085.65|4086.45|4084.95|195
1625210030000|2021-07-02 07:13:50|4086.65|4085.15|4086.45|4084.95|4086.95|4085.45|4086.15|4084.65|54
1625210040000|2021-07-02 07:14:00|4085.95|4084.45|4086.45|4084.95|4086.45|4084.95|4085.95|4084.45|264
1625210050000|2021-07-02 07:14:10|4086.65|4085.15|4086.95|4085.45|4086.95|4085.45|4086.45|4084.95|157
1625210060000|2021-07-02 07:14:20|4086.45|4084.95|4086.45|4084.95|4086.65|4085.15|4085.65|4084.15|156
1625210070000|2021-07-02 07:14:30|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4086.45|4084.95|87
1625210080000|2021-07-02 07:14:40|4086.45|4084.95|4086.45|4084.95|4086.95|4085.45|4086.45|4084.95|97
1625210090000|2021-07-02 07:14:50|4085.95|4084.45|4085.45|4083.95|4086.45|4084.95|4085.45|4083.95|226
1625210100000|2021-07-02 07:15:00|4085.95|4084.45|4087.45|4085.95|4087.45|4085.95|4085.45|4083.95|222
1625210110000|2021-07-02 07:15:10|4087.15|4085.65|4086.65|4085.15|4087.45|4085.95|4086.45|4084.95|157
1625210120000|2021-07-02 07:15:20|4086.45|4084.95|4085.95|4084.45|4086.95|4085.45|4085.45|4083.95|83
1625210130000|2021-07-02 07:15:30|4086.45|4084.95|4087.45|4085.95|4087.95|4086.45|4086.15|4084.65|199
1625210140000|2021-07-02 07:15:40|4087.95|4086.45|4087.45|4085.95|4087.95|4086.45|4086.95|4085.45|117
1625210150000|2021-07-02 07:15:50|4086.95|4085.45|4086.95|4085.45|4086.95|4085.45|4085.95|4084.45|145
1625210160000|2021-07-02 07:16:00|4087.15|4085.65|4085.95|4084.45|4087.15|4085.65|4085.95|4084.45|222
1625210170000|2021-07-02 07:16:10|4086.45|4084.95|4086.95|4085.45|4086.95|4085.45|4085.95|4084.45|204
1625210180000|2021-07-02 07:16:20|4087.45|4085.95|4086.15|4084.65|4087.45|4085.95|4086.15|4084.65|204
1625210190000|2021-07-02 07:16:30|4086.45|4084.95|4086.95|4085.45|4086.95|4085.45|4085.95|4084.45|119
1625210200000|2021-07-02 07:16:40|4087.45|4085.95|4087.45|4085.95|4087.95|4086.45|4087.45|4085.95|398
1625210210000|2021-07-02 07:16:50|4087.65|4086.15|4087.65|4086.15|4087.95|4086.45|4087.65|4086.15|217
1625210220000|2021-07-02 07:17:00|4087.45|4085.95|4088.95|4087.45|4089.45|4087.95|4087.45|4085.95|508
1625210230000|2021-07-02 07:17:10|4088.45|4086.95|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|194
1625210240000|2021-07-02 07:17:20|4088.45|4086.95|4089.65|4088.15|4089.65|4088.15|4087.95|4086.45|175
1625210250000|2021-07-02 07:17:30|4089.45|4087.95|4088.45|4086.95|4089.65|4088.15|4088.45|4086.95|157
1625210260000|2021-07-02 07:17:40|4088.95|4087.45|4088.95|4087.45|4089.45|4087.95|4088.95|4087.45|81
1625210270000|2021-07-02 07:17:50|4089.45|4087.95|4089.95|4088.45|4089.95|4088.45|4089.45|4087.95|109
1625210280000|2021-07-02 07:18:00|4089.65|4088.15|4089.45|4087.95|4089.95|4088.45|4088.95|4087.45|261
1625210290000|2021-07-02 07:18:10|4088.65|4087.15|4088.45|4086.95|4088.95|4087.45|4088.45|4086.95|177
1625210300000|2021-07-02 07:18:20|4088.15|4086.65|4088.45|4086.95|4088.65|4087.15|4088.15|4086.65|105
1625210310000|2021-07-02 07:18:30|4087.95|4086.45|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|136
1625210320000|2021-07-02 07:18:40|4087.45|4085.95|4087.45|4085.95|4087.95|4086.45|4087.45|4085.95|120
1625210330000|2021-07-02 07:18:50|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|4086.45|4084.95|101
1625210340000|2021-07-02 07:19:00|4086.15|4084.65|4085.95|4084.45|4086.45|4084.95|4085.45|4083.95|356
1625210350000|2021-07-02 07:19:10|4086.45|4084.95|4087.45|4085.95|4087.45|4085.95|4086.45|4084.95|260
1625210360000|2021-07-02 07:19:20|4087.95|4086.45|4087.95|4086.45|4088.45|4086.95|4087.95|4086.45|108
1625210370000|2021-07-02 07:19:30|4087.65|4086.15|4087.95|4086.45|4087.95|4086.45|4087.45|4085.95|181
1625210380000|2021-07-02 07:19:40|4088.45|4086.95|4089.45|4087.95|4089.95|4088.45|4088.45|4086.95|208
1625210390000|2021-07-02 07:19:50|4089.95|4088.45|4089.15|4087.65|4089.95|4088.45|4089.15|4087.65|177
1625210400000|2021-07-02 07:20:00|4088.95|4087.45|4089.45|4087.95|4089.95|4088.45|4088.95|4087.45|137
1625210410000|2021-07-02 07:20:10|4089.65|4088.15|4090.45|4088.95|4090.95|4089.45|4089.65|4088.15|141
1625210420000|2021-07-02 07:20:20|4089.95|4088.45|4089.45|4087.95|4090.95|4089.45|4089.15|4087.65|352
1625210430000|2021-07-02 07:20:30|4089.65|4088.15|4089.45|4087.95|4089.95|4088.45|4089.45|4087.95|72
1625210440000|2021-07-02 07:20:40|4089.95|4088.45|4090.95|4089.45|4090.95|4089.45|4089.65|4088.15|116
1625210450000|2021-07-02 07:20:50|4090.45|4088.95|4089.95|4088.45|4090.45|4088.95|4089.95|4088.45|170
1625210460000|2021-07-02 07:21:00|4090.45|4088.95|4090.45|4088.95|4090.95|4089.45|4089.95|4088.45|171
1625210470000|2021-07-02 07:21:10|4089.95|4088.45|4089.95|4088.45|4090.45|4088.95|4089.95|4088.45|85
1625210480000|2021-07-02 07:21:20|4090.45|4088.95|4090.45|4088.95|4090.45|4088.95|4089.95|4088.45|39
1625210490000|2021-07-02 07:21:30|4089.95|4088.45|4090.45|4088.95|4090.45|4088.95|4089.45|4087.95|115
1625210500000|2021-07-02 07:21:40|4090.95|4089.45|4090.45|4088.95|4090.95|4089.45|4089.95|4088.45|119
1625210510000|2021-07-02 07:21:50|4089.95|4088.45|4090.45|4088.95|4090.95|4089.45|4089.95|4088.45|104
1625210520000|2021-07-02 07:22:00|4090.95|4089.45|4090.95|4089.45|4090.95|4089.45|4090.65|4089.15|132
1625210530000|2021-07-02 07:22:10|4091.45|4089.95|4091.45|4089.95|4091.45|4089.95|4091.45|4089.95|35
1625210540000|2021-07-02 07:22:20|||||||||310
1625210550000|2021-07-02 07:22:30|4090.95|4089.45|4091.45|4089.95|4091.45|4089.95|4090.95|4089.45|52
1625210560000|2021-07-02 07:22:40|4090.95|4089.45|4091.45|4089.95|4091.45|4089.95|4090.65|4089.15|88
1625210570000|2021-07-02 07:22:50|4091.95|4090.45|4091.95|4090.45|4091.95|4090.45|4091.95|4090.45|39
1625210580000|2021-07-02 07:23:00|4092.45|4090.95|4092.95|4091.45|4092.95|4091.45|4092.15|4090.65|516
1625210590000|2021-07-02 07:23:10|4092.45|4090.95|4092.45|4090.95|4092.95|4091.45|4092.45|4090.95|62
1625210600000|2021-07-02 07:23:20|4092.95|4091.45|4092.95|4091.45|4092.95|4091.45|4092.65|4091.15|179
1625210610000|2021-07-02 07:23:30|4092.65|4091.15|4092.95|4091.45|4092.95|4091.45|4092.65|4091.15|688
1625210620000|2021-07-02 07:23:40|4092.45|4090.95|4091.95|4090.45|4092.45|4090.95|4091.95|4090.45|2536
1625210630000|2021-07-02 07:23:50|4092.15|4090.65|4091.95|4090.45|4092.45|4090.95|4091.95|4090.45|454
1625210640000|2021-07-02 07:24:00|4092.45|4090.95|4092.45|4090.95|4092.95|4091.45|4092.45|4090.95|358
1625210650000|2021-07-02 07:24:10|4091.45|4089.95|4092.45|4090.95|4092.45|4090.95|4091.45|4089.95|359
1625210660000|2021-07-02 07:24:20|||||||||49
1625210670000|2021-07-02 07:24:30|4092.15|4090.65|4092.45|4090.95|4092.45|4090.95|4091.95|4090.45|156
1625210680000|2021-07-02 07:24:40|4091.95|4090.45|4091.95|4090.45|4091.95|4090.45|4091.95|4090.45|63
1625210690000|2021-07-02 07:24:50|4091.45|4089.95|4091.65|4090.15|4091.95|4090.45|4091.45|4089.95|129
1625210700000|2021-07-02 07:25:00|4091.95|4090.45|4092.95|4091.45|4092.95|4091.45|4091.45|4089.95|218
1625210710000|2021-07-02 07:25:10|4092.45|4090.95|4092.45|4090.95|4092.45|4090.95|4092.45|4090.95|51
1625210720000|2021-07-02 07:25:20|4092.15|4090.65|4091.95|4090.45|4092.45|4090.95|4091.95|4090.45|62
1625210730000|2021-07-02 07:25:30|4091.45|4089.95|4092.45|4090.95|4092.45|4090.95|4091.45|4089.95|62
1625210740000|2021-07-02 07:25:40|4092.95|4091.45|4092.45|4090.95|4092.95|4091.45|4092.45|4090.95|38
1625210750000|2021-07-02 07:25:50|4092.95|4091.45|4092.65|4091.15|4092.95|4091.45|4092.45|4090.95|105
1625210760000|2021-07-02 07:26:00|4092.45|4090.95|4092.45|4090.95|4092.95|4091.45|4092.45|4090.95|344
1625210770000|2021-07-02 07:26:10|4092.95|4091.45|4092.45|4090.95|4092.95|4091.45|4091.95|4090.45|440
1625210780000|2021-07-02 07:26:20|4092.65|4091.15|4091.95|4090.45|4092.95|4091.45|4091.95|4090.45|231
1625210790000|2021-07-02 07:26:30|4092.45|4090.95|4092.45|4090.95|4092.45|4090.95|4092.15|4090.65|296
1625210800000|2021-07-02 07:26:40|4092.65|4091.15|4092.95|4091.45|4092.95|4091.45|4092.45|4090.95|32
1625210820000|2021-07-02 07:27:00|4092.45|4090.95|4092.95|4091.45|4092.95|4091.45|4092.45|4090.95|60
1625210830000|2021-07-02 07:27:10|4092.65|4091.15|4092.95|4091.45|4092.95|4091.45|4092.65|4091.15|20
1625210840000|2021-07-02 07:27:20|4092.65|4091.15|4092.45|4090.95|4092.95|4091.45|4092.45|4090.95|35
1625210850000|2021-07-02 07:27:30|4092.65|4091.15|4093.95|4092.45|4093.95|4092.45|4092.45|4090.95|490
1625210860000|2021-07-02 07:27:40|||||||||73
1625210870000|2021-07-02 07:27:50|4094.45|4092.95|4094.95|4093.45|4094.95|4093.45|4094.45|4092.95|123
1625210880000|2021-07-02 07:28:00|4095.45|4093.95|4096.95|4095.45|4096.95|4095.45|4095.45|4093.95|838
1625210890000|2021-07-02 07:28:10|4097.45|4095.95|4097.45|4095.95|4097.95|4096.45|4096.95|4095.45|696
1625210900000|2021-07-02 07:28:20|4097.65|4096.15|4097.45|4095.95|4097.65|4096.15|4096.95|4095.45|321
1625210910000|2021-07-02 07:28:30|4096.95|4095.45|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|121
1625210920000|2021-07-02 07:28:40|4097.65|4096.15|4097.95|4096.45|4097.95|4096.45|4097.65|4096.15|301
1625210930000|2021-07-02 07:28:50|4097.45|4095.95|4097.45|4095.95|4097.65|4096.15|4097.45|4095.95|139
1625210940000|2021-07-02 07:29:00|4097.95|4096.45|4097.95|4096.45|4097.95|4096.45|4097.65|4096.15|9091
1625210950000|2021-07-02 07:29:10|4097.65|4096.15|4098.15|4096.65|4098.45|4096.95|4097.65|4096.15|189
1625210960000|2021-07-02 07:29:20|4098.45|4096.95|4098.45|4096.95|4098.45|4096.95|4097.95|4096.45|104
1625210970000|2021-07-02 07:29:30|4098.95|4097.45|4098.45|4096.95|4098.95|4097.45|4097.95|4096.45|249
1625210980000|2021-07-02 07:29:40|4098.65|4097.15|4098.95|4097.45|4098.95|4097.45|4098.65|4097.15|149
1625210990000|2021-07-02 07:29:50|4099.45|4097.95|4099.45|4097.95|4099.65|4098.15|4098.95|4097.45|104
1625211000000|2021-07-02 07:30:00|4099.95|4098.45|4100.45|4098.95|4100.95|4099.45|4099.65|4098.15|647
1625211010000|2021-07-02 07:30:10|4100.95|4099.45|4100.45|4098.95|4100.95|4099.45|4100.45|4098.95|121
1625211020000|2021-07-02 07:30:20|4100.65|4099.15|4101.45|4099.95|4101.45|4099.95|4100.45|4098.95|373
1625211030000|2021-07-02 07:30:30|4101.65|4100.15|4100.95|4099.45|4101.65|4100.15|4100.95|4099.45|349
1625211040000|2021-07-02 07:30:40|4100.65|4099.15|4099.95|4098.45|4100.65|4099.15|4099.95|4098.45|263
1625211050000|2021-07-02 07:30:50|4100.45|4098.95|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|67
1625211060000|2021-07-02 07:31:00|4100.45|4098.95|4099.95|4098.45|4100.95|4099.45|4099.95|4098.45|350
1625211070000|2021-07-02 07:31:10|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|202
1625211080000|2021-07-02 07:31:20|4099.15|4097.65|4099.15|4097.65|4099.45|4097.95|4098.95|4097.45|325
1625211090000|2021-07-02 07:31:30|4098.95|4097.45|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|44
1625211100000|2021-07-02 07:31:40|4099.95|4098.45|4099.65|4098.15|4099.95|4098.45|4099.45|4097.95|349
1625211110000|2021-07-02 07:31:50|4099.45|4097.95|4098.95|4097.45|4099.45|4097.95|4098.65|4097.15|298
1625211120000|2021-07-02 07:32:00|4099.65|4098.15|4099.65|4098.15|4099.95|4098.45|4099.45|4097.95|305
1625211130000|2021-07-02 07:32:10|4099.95|4098.45|4098.95|4097.45|4099.95|4098.45|4098.95|4097.45|190
1625211140000|2021-07-02 07:32:20|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|240
1625211150000|2021-07-02 07:32:30|4098.95|4097.45|4098.95|4097.45|4099.45|4097.95|4098.95|4097.45|296
1625211160000|2021-07-02 07:32:40|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|126
1625211170000|2021-07-02 07:32:50|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|214
1625211180000|2021-07-02 07:33:00|4100.45|4098.95|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|440
1625211190000|2021-07-02 07:33:10|4100.45|4098.95|4099.95|4098.45|4100.45|4098.95|4099.95|4098.45|107
1625211200000|2021-07-02 07:33:20|4099.45|4097.95|4098.95|4097.45|4099.45|4097.95|4098.95|4097.45|312
1625211210000|2021-07-02 07:33:30|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|153
1625211220000|2021-07-02 07:33:40|4099.65|4098.15|4099.95|4098.45|4100.45|4098.95|4099.45|4097.95|103
1625211230000|2021-07-02 07:33:50|4099.45|4097.95|4099.95|4098.45|4100.15|4098.65|4099.45|4097.95|116
1625211240000|2021-07-02 07:34:00|4100.45|4098.95|4099.95|4098.45|4100.65|4099.15|4099.95|4098.45|200
1625211250000|2021-07-02 07:34:10|4100.45|4098.95|4100.15|4098.65|4100.45|4098.95|4100.15|4098.65|42
1625211260000|2021-07-02 07:34:20|4100.45|4098.95|4100.95|4099.45|4100.95|4099.45|4099.95|4098.45|220
1625211270000|2021-07-02 07:34:30|4100.65|4099.15|4099.45|4097.95|4100.65|4099.15|4099.45|4097.95|150
1625211280000|2021-07-02 07:34:40|4099.65|4098.15|4099.65|4098.15|4099.95|4098.45|4099.45|4097.95|119
1625211290000|2021-07-02 07:34:50|4099.95|4098.45|4098.95|4097.45|4099.95|4098.45|4098.95|4097.45|172
1625211300000|2021-07-02 07:35:00|4099.45|4097.95|4099.65|4098.15|4099.95|4098.45|4099.45|4097.95|388
1625211310000|2021-07-02 07:35:10|4099.95|4098.45|4099.45|4097.95|4100.45|4098.95|4099.45|4097.95|150
1625211320000|2021-07-02 07:35:20|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.45|4097.95|83
1625211330000|2021-07-02 07:35:30|4099.45|4097.95|4100.45|4098.95|4100.45|4098.95|4099.45|4097.95|290
1625211340000|2021-07-02 07:35:40|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|49
1625211350000|2021-07-02 07:35:50|4100.15|4098.65|4099.45|4097.95|4100.15|4098.65|4099.45|4097.95|192
1625211360000|2021-07-02 07:36:00|4099.65|4098.15|4099.45|4097.95|4099.95|4098.45|4099.45|4097.95|127
1625211370000|2021-07-02 07:36:10|4099.95|4098.45|4099.95|4098.45|4099.95|4098.45|4099.65|4098.15|28
1625211380000|2021-07-02 07:36:20|4099.65|4098.15|4099.45|4097.95|4099.65|4098.15|4099.45|4097.95|153
1625211390000|2021-07-02 07:36:30|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|82
1625211400000|2021-07-02 07:36:40|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|4099.45|4097.95|179
1625211410000|2021-07-02 07:36:50|4099.15|4097.65|4099.45|4097.95|4099.45|4097.95|4098.95|4097.45|93
1625211420000|2021-07-02 07:37:00|4099.65|4098.15|4099.45|4097.95|4099.95|4098.45|4099.45|4097.95|195
1625211430000|2021-07-02 07:37:10|4099.95|4098.45|4098.95|4097.45|4099.95|4098.45|4098.95|4097.45|139
1625211440000|2021-07-02 07:37:20|4098.45|4096.95|4098.65|4097.15|4098.65|4097.15|4098.45|4096.95|102
1625211450000|2021-07-02 07:37:30|4098.95|4097.45|4098.95|4097.45|4098.95|4097.45|4098.45|4096.95|92
1625211460000|2021-07-02 07:37:40|||||||||40
1625211470000|2021-07-02 07:37:50|4098.45|4096.95|4098.95|4097.45|4098.95|4097.45|4098.45|4096.95|102
1625211480000|2021-07-02 07:38:00|4098.65|4097.15|4098.95|4097.45|4098.95|4097.45|4098.45|4096.95|68
1625211490000|2021-07-02 07:38:10|4098.45|4096.95|4097.45|4095.95|4098.45|4096.95|4097.45|4095.95|334
1625211500000|2021-07-02 07:38:20|4097.95|4096.45|4097.45|4095.95|4097.95|4096.45|4097.45|4095.95|224
1625211510000|2021-07-02 07:38:30|4097.15|4095.65|4097.45|4095.95|4097.45|4095.95|4096.95|4095.45|270
1625211520000|2021-07-02 07:38:40|||||||||167
1625211530000|2021-07-02 07:38:50|4097.15|4095.65|4097.45|4095.95|4097.45|4095.95|4097.15|4095.65|132
1625211540000|2021-07-02 07:39:00|4097.95|4096.45|4097.45|4095.95|4097.95|4096.45|4097.45|4095.95|145
1625211550000|2021-07-02 07:39:10|4096.95|4095.45|4097.45|4095.95|4097.95|4096.45|4096.95|4095.45|372
1625211560000|2021-07-02 07:39:20|||||||||59
1625211570000|2021-07-02 07:39:30|4097.95|4096.45|4097.95|4096.45|4098.15|4096.65|4097.95|4096.45|100
1625211580000|2021-07-02 07:39:40|||||||||34
1625211590000|2021-07-02 07:39:50|4098.45|4096.95|4097.95|4096.45|4098.45|4096.95|4097.95|4096.45|93
1625211600000|2021-07-02 07:40:00|4097.55|4096.05|4098.55|4097.05|4098.55|4097.05|4097.55|4096.05|87
1625211610000|2021-07-02 07:40:10|4098.25|4096.75|4098.05|4096.55|4098.25|4096.75|4098.05|4096.55|37
1625211620000|2021-07-02 07:40:20|4098.55|4097.05|4098.05|4096.55|4098.55|4097.05|4098.05|4096.55|11
1625211630000|2021-07-02 07:40:30|4098.55|4097.05|4098.55|4097.05|4098.55|4097.05|4098.05|4096.55|46
1625211640000|2021-07-02 07:40:40|4098.75|4097.25|4099.05|4097.55|4099.05|4097.55|4098.55|4097.05|24
1625211650000|2021-07-02 07:40:50|4098.55|4097.05|4098.55|4097.05|4099.05|4097.55|4098.55|4097.05|72
1625211660000|2021-07-02 07:41:00|4098.75|4097.25|4099.25|4097.75|4099.55|4098.05|4098.75|4097.25|59
1625211670000|2021-07-02 07:41:10|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|23
1625211680000|2021-07-02 07:41:20|4098.55|4097.05|4099.05|4097.55|4099.25|4097.75|4098.55|4097.05|33
1625211690000|2021-07-02 07:41:30|4099.55|4098.05|4098.55|4097.05|4099.55|4098.05|4098.55|4097.05|34
1625211700000|2021-07-02 07:41:40|4098.05|4096.55|4098.55|4097.05|4098.55|4097.05|4098.05|4096.55|92
1625211710000|2021-07-02 07:41:50|4098.25|4096.75|4098.05|4096.55|4098.25|4096.75|4098.05|4096.55|61
1625211720000|2021-07-02 07:42:00|4098.25|4096.75|4098.55|4097.05|4098.75|4097.25|4098.05|4096.55|65
1625211730000|2021-07-02 07:42:10|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|16
1625211740000|2021-07-02 07:42:20|4098.55|4097.05|4099.05|4097.55|4099.05|4097.55|4098.55|4097.05|149
1625211750000|2021-07-02 07:42:30|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|302
1625211760000|2021-07-02 07:42:40|4099.05|4097.55|4098.55|4097.05|4099.05|4097.55|4098.55|4097.05|33
1625211770000|2021-07-02 07:42:50|4097.55|4096.05|4098.05|4096.55|4098.05|4096.55|4097.55|4096.05|192
1625211780000|2021-07-02 07:43:00|4098.25|4096.75|4099.05|4097.55|4099.05|4097.55|4098.25|4096.75|1064
1625211790000|2021-07-02 07:43:10|||||||||73
1625211800000|2021-07-02 07:43:20|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|14
1625211810000|2021-07-02 07:43:30|||||||||26
1625211820000|2021-07-02 07:43:40|4099.25|4097.75|4099.25|4097.75|4099.25|4097.75|4099.05|4097.55|230
1625211830000|2021-07-02 07:43:50|4099.05|4097.55|4098.55|4097.05|4099.05|4097.55|4098.55|4097.05|178
1625211840000|2021-07-02 07:44:00|4098.75|4097.25|4099.05|4097.55|4099.05|4097.55|4098.55|4097.05|125
1625211850000|2021-07-02 07:44:10|4099.25|4097.75|4098.05|4096.55|4099.25|4097.75|4098.05|4096.55|123
1625211860000|2021-07-02 07:44:20|4098.25|4096.75|4098.05|4096.55|4098.25|4096.75|4098.05|4096.55|68
1625211870000|2021-07-02 07:44:30|4098.25|4096.75|4098.55|4097.05|4098.55|4097.05|4098.25|4096.75|35
1625211880000|2021-07-02 07:44:40|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|48
1625211890000|2021-07-02 07:44:50|4099.25|4097.75|4099.05|4097.55|4099.55|4098.05|4099.05|4097.55|49
1625211900000|2021-07-02 07:45:00|4099.25|4097.75|4099.55|4098.05|4099.55|4098.05|4099.25|4097.75|203
1625211910000|2021-07-02 07:45:10|4099.25|4097.75|4099.05|4097.55|4099.55|4098.05|4099.05|4097.55|40
1625211920000|2021-07-02 07:45:20|4099.55|4098.05|4099.55|4098.05|4100.05|4098.55|4099.55|4098.05|57
1625211930000|2021-07-02 07:45:30|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|77
1625211940000|2021-07-02 07:45:40|4098.55|4097.05|4098.55|4097.05|4098.55|4097.05|4098.55|4097.05|71
1625211950000|2021-07-02 07:45:50|||||||||40
1625211960000|2021-07-02 07:46:00|4098.05|4096.55|4097.55|4096.05|4098.05|4096.55|4097.55|4096.05|94
1625211970000|2021-07-02 07:46:10|4097.05|4095.55|4097.05|4095.55|4097.05|4095.55|4096.55|4095.05|167
1625211980000|2021-07-02 07:46:20|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|4096.25|4094.75|60
1625211990000|2021-07-02 07:46:30|4096.05|4094.55|4095.55|4094.05|4096.05|4094.55|4095.55|4094.05|449
1625212000000|2021-07-02 07:46:40|4096.05|4094.55|4096.05|4094.55|4096.55|4095.05|4095.75|4094.25|155
1625212010000|2021-07-02 07:46:50|4096.55|4095.05|4095.75|4094.25|4096.55|4095.05|4095.75|4094.25|82
1625212020000|2021-07-02 07:47:00|4096.05|4094.55|4094.55|4093.05|4096.05|4094.55|4094.55|4093.05|168
1625212030000|2021-07-02 07:47:10|4094.75|4093.25|4095.05|4093.55|4095.55|4094.05|4094.55|4093.05|129
1625212040000|2021-07-02 07:47:20|4095.55|4094.05|4095.55|4094.05|4095.55|4094.05|4095.25|4093.75|129
1625212050000|2021-07-02 07:47:30|4095.25|4093.75|4095.05|4093.55|4095.55|4094.05|4095.05|4093.55|92
1625212060000|2021-07-02 07:47:40|4094.75|4093.25|4095.55|4094.05|4095.55|4094.05|4094.55|4093.05|116
1625212070000|2021-07-02 07:47:50|||||||||20
1625212080000|2021-07-02 07:48:00|4096.05|4094.55|4096.55|4095.05|4096.55|4095.05|4096.05|4094.55|131
1625212090000|2021-07-02 07:48:10|4096.75|4095.25|4096.05|4094.55|4096.75|4095.25|4096.05|4094.55|71
1625212100000|2021-07-02 07:48:20|4096.25|4094.75|4096.05|4094.55|4096.55|4095.05|4096.05|4094.55|36
1625212110000|2021-07-02 07:48:30|4096.25|4094.75|4096.55|4095.05|4096.55|4095.05|4096.05|4094.55|179
1625212120000|2021-07-02 07:48:40|4096.05|4094.55|4096.05|4094.55|4096.05|4094.55|4095.55|4094.05|65
1625212130000|2021-07-02 07:48:50|||||||||2
1625212140000|2021-07-02 07:49:00|4096.55|4095.05|4096.05|4094.55|4096.55|4095.05|4096.05|4094.55|64
1625212150000|2021-07-02 07:49:10|4096.25|4094.75|4096.55|4095.05|4096.55|4095.05|4096.25|4094.75|32
1625212160000|2021-07-02 07:49:20|4096.05|4094.55|4096.05|4094.55|4096.05|4094.55|4096.05|4094.55|92
1625212170000|2021-07-02 07:49:30|4095.55|4094.05|4095.55|4094.05|4095.55|4094.05|4095.55|4094.05|51
1625212180000|2021-07-02 07:49:40|4095.75|4094.25|4095.55|4094.05|4095.75|4094.25|4095.55|4094.05|21
1625212190000|2021-07-02 07:49:50|4095.25|4093.75|4095.05|4093.55|4095.25|4093.75|4095.05|4093.55|16
1625212200000|2021-07-02 07:50:00|4095.55|4094.05|4095.55|4094.05|4095.55|4094.05|4095.55|4094.05|46
1625212210000|2021-07-02 07:50:10|4095.75|4094.25|4095.55|4094.05|4096.05|4094.55|4095.55|4094.05|77
1625212220000|2021-07-02 07:50:20|4096.05|4094.55|4096.05|4094.55|4096.55|4095.05|4095.55|4094.05|69
1625212230000|2021-07-02 07:50:30|4096.55|4095.05|4095.75|4094.25|4096.55|4095.05|4095.75|4094.25|123
1625212240000|2021-07-02 07:50:40|4096.05|4094.55|4095.05|4093.55|4096.05|4094.55|4095.05|4093.55|148
1625212250000|2021-07-02 07:50:50|4095.25|4093.75|4095.05|4093.55|4095.55|4094.05|4095.05|4093.55|168
1625212260000|2021-07-02 07:51:00|4095.55|4094.05|4095.05|4093.55|4095.55|4094.05|4095.05|4093.55|77
1625212270000|2021-07-02 07:51:10|4094.75|4093.25|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|20
1625212280000|2021-07-02 07:51:20|4095.05|4093.55|4095.05|4093.55|4095.05|4093.55|4094.75|4093.25|11
1625212290000|2021-07-02 07:51:30|4095.55|4094.05|4095.05|4093.55|4095.55|4094.05|4095.05|4093.55|74
1625212300000|2021-07-02 07:51:40|4094.75|4093.25|4095.05|4093.55|4095.55|4094.05|4094.75|4093.25|41
1625212310000|2021-07-02 07:51:50|4095.25|4093.75|4095.55|4094.05|4095.55|4094.05|4095.05|4093.55|7
1625212320000|2021-07-02 07:52:00|4095.25|4093.75|4096.05|4094.55|4096.05|4094.55|4095.05|4093.55|222
1625212330000|2021-07-02 07:52:10|||||||||31
1625212340000|2021-07-02 07:52:20|4095.55|4094.05|4095.25|4093.75|4095.55|4094.05|4095.05|4093.55|55
1625212350000|2021-07-02 07:52:30|4095.55|4094.05|4094.75|4093.25|4095.55|4094.05|4094.75|4093.25|57
1625212360000|2021-07-02 07:52:40|4094.55|4093.05|4095.05|4093.55|4095.25|4093.75|4094.55|4093.05|163
1625212370000|2021-07-02 07:52:50|4094.75|4093.25|4095.05|4093.55|4095.05|4093.55|4094.55|4093.05|31
1625212380000|2021-07-02 07:53:00|4095.25|4093.75|4095.55|4094.05|4095.55|4094.05|4095.25|4093.75|91
1625212390000|2021-07-02 07:53:10|4096.05|4094.55|4096.05|4094.55|4096.05|4094.55|4095.55|4094.05|1150
1625212400000|2021-07-02 07:53:20|4096.55|4095.05|4096.55|4095.05|4097.05|4095.55|4096.55|4095.05|175
1625212410000|2021-07-02 07:53:30|4096.75|4095.25|4097.05|4095.55|4097.05|4095.55|4096.55|4095.05|134
1625212420000|2021-07-02 07:53:40|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|177
1625212430000|2021-07-02 07:53:50|4096.05|4094.55|4097.05|4095.55|4097.05|4095.55|4096.05|4094.55|78
1625212440000|2021-07-02 07:54:00|4097.25|4095.75|4097.05|4095.55|4097.55|4096.05|4097.05|4095.55|98
1625212450000|2021-07-02 07:54:10|4097.25|4095.75|4097.25|4095.75|4097.55|4096.05|4097.25|4095.75|50
1625212460000|2021-07-02 07:54:20|4097.55|4096.05|4097.55|4096.05|4097.55|4096.05|4097.25|4095.75|14
1625212470000|2021-07-02 07:54:30|4097.25|4095.75|4097.25|4095.75|4097.55|4096.05|4097.05|4095.55|75
1625212480000|2021-07-02 07:54:40|4097.05|4095.55|4097.05|4095.55|4097.25|4095.75|4096.55|4095.05|63
1625212490000|2021-07-02 07:54:50|4096.75|4095.25|4096.55|4095.05|4096.75|4095.25|4096.55|4095.05|79
1625212500000|2021-07-02 07:55:00|4097.05|4095.55|4097.55|4096.05|4098.05|4096.55|4097.05|4095.55|60
1625212510000|2021-07-02 07:55:10|4097.25|4095.75|4096.75|4095.25|4097.55|4096.05|4096.75|4095.25|138
1625212520000|2021-07-02 07:55:20|4097.05|4095.55|4096.55|4095.05|4097.05|4095.55|4096.55|4095.05|29
1625212530000|2021-07-02 07:55:30|4097.05|4095.55|4096.05|4094.55|4097.05|4095.55|4096.05|4094.55|112
1625212540000|2021-07-02 07:55:40|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|4096.05|4094.55|70
1625212550000|2021-07-02 07:55:50|4096.05|4094.55|4096.05|4094.55|4096.05|4094.55|4095.55|4094.05|172
1625212560000|2021-07-02 07:56:00|4095.55|4094.05|4096.05|4094.55|4096.05|4094.55|4095.55|4094.05|75
1625212570000|2021-07-02 07:56:10|4097.05|4095.55|4097.05|4095.55|4097.05|4095.55|4097.05|4095.55|311
1625212580000|2021-07-02 07:56:20|4096.55|4095.05|4096.55|4095.05|4096.75|4095.25|4096.55|4095.05|84
1625212590000|2021-07-02 07:56:30|||||||||71
1625212600000|2021-07-02 07:56:40|4096.05|4094.55|4096.05|4094.55|4096.55|4095.05|4096.05|4094.55|135
1625212610000|2021-07-02 07:56:50|4096.55|4095.05|4096.55|4095.05|4096.75|4095.25|4096.55|4095.05|72
1625212620000|2021-07-02 07:57:00|4096.75|4095.25|4097.05|4095.55|4097.05|4095.55|4096.75|4095.25|73
1625212630000|2021-07-02 07:57:10|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|46
1625212640000|2021-07-02 07:57:20|4096.25|4094.75|4096.25|4094.75|4096.55|4095.05|4096.25|4094.75|45
1625212650000|2021-07-02 07:57:30|4096.05|4094.55|4096.75|4095.25|4096.75|4095.25|4096.05|4094.55|31
1625212660000|2021-07-02 07:57:40|4096.55|4095.05|4096.75|4095.25|4096.75|4095.25|4096.55|4095.05|40
1625212670000|2021-07-02 07:57:50|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|4096.55|4095.05|63
1625212680000|2021-07-02 07:58:00|4096.75|4095.25|4096.55|4095.05|4097.05|4095.55|4096.55|4095.05|29
1625212690000|2021-07-02 07:58:10|4096.75|4095.25|4096.55|4095.05|4096.75|4095.25|4096.55|4095.05|35
1625212700000|2021-07-02 07:58:20|4097.05|4095.55|4097.05|4095.55|4097.05|4095.55|4096.75|4095.25|612
1625212710000|2021-07-02 07:58:30|||||||||47
1625212720000|2021-07-02 07:58:40|||||||||4
1625212730000|2021-07-02 07:58:50|4097.55|4096.05|4098.05|4096.55|4098.05|4096.55|4097.55|4096.05|187
1625212740000|2021-07-02 07:59:00|4097.75|4096.25|4097.05|4095.55|4098.05|4096.55|4097.05|4095.55|151
1625212750000|2021-07-02 07:59:10|4097.55|4096.05|4099.05|4097.55|4099.05|4097.55|4097.55|4096.05|589
1625212760000|2021-07-02 07:59:20|4098.55|4097.05|4098.55|4097.05|4098.55|4097.05|4098.55|4097.05|5
1625212770000|2021-07-02 07:59:30|4098.05|4096.55|4098.05|4096.55|4098.55|4097.05|4098.05|4096.55|160
1625212780000|2021-07-02 07:59:40|4097.75|4096.25|4097.75|4096.25|4097.75|4096.25|4097.75|4096.25|129
1625212790000|2021-07-02 07:59:50|4098.05|4096.55|4097.55|4096.05|4098.05|4096.55|4097.25|4095.75|12
1625212800000|2021-07-02 08:00:00|4097.75|4096.25|4097.75|4096.25|4098.05|4096.55|4097.05|4095.55|90
1625212810000|2021-07-02 08:00:10|4097.55|4096.05|4097.55|4096.05|4097.75|4096.25|4097.55|4096.05|25
1625212820000|2021-07-02 08:00:20|4097.75|4096.25|4097.75|4096.25|4098.05|4096.55|4097.55|4096.05|78
1625212830000|2021-07-02 08:00:30|4097.55|4096.05|4098.05|4096.55|4098.05|4096.55|4097.55|4096.05|77
1625212840000|2021-07-02 08:00:40|4098.55|4097.05|4098.05|4096.55|4098.55|4097.05|4098.05|4096.55|162
1625212850000|2021-07-02 08:00:50|4098.25|4096.75|4098.55|4097.05|4098.55|4097.05|4098.25|4096.75|144
1625212860000|2021-07-02 08:01:00|4099.05|4097.55|4098.55|4097.05|4099.05|4097.55|4098.55|4097.05|85
1625212870000|2021-07-02 08:01:10|4098.05|4096.55|4098.25|4096.75|4098.25|4096.75|4098.05|4096.55|41
1625212880000|2021-07-02 08:01:20|4098.05|4096.55|4098.05|4096.55|4098.55|4097.05|4098.05|4096.55|18
1625212890000|2021-07-02 08:01:30|4098.25|4096.75|4098.55|4097.05|4098.55|4097.05|4098.05|4096.55|117
1625212900000|2021-07-02 08:01:40|4098.05|4096.55|4098.25|4096.75|4098.55|4097.05|4098.05|4096.55|53
1625212910000|2021-07-02 08:01:50|4098.55|4097.05|4099.05|4097.55|4099.05|4097.55|4098.55|4097.05|44
1625212920000|2021-07-02 08:02:00|4099.55|4098.05|4099.05|4097.55|4099.55|4098.05|4099.05|4097.55|80
1625212930000|2021-07-02 08:02:10|4098.55|4097.05|4098.75|4097.25|4099.05|4097.55|4098.55|4097.05|46
1625212940000|2021-07-02 08:02:20|4098.55|4097.05|4098.75|4097.25|4099.05|4097.55|4098.55|4097.05|32
1625212950000|2021-07-02 08:02:30|4098.55|4097.05|4099.05|4097.55|4099.05|4097.55|4098.55|4097.05|155
1625212960000|2021-07-02 08:02:40|||||||||2
1625212970000|2021-07-02 08:02:50|4098.75|4097.25|4099.55|4098.05|4099.55|4098.05|4098.55|4097.05|85
1625212980000|2021-07-02 08:03:00|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|302
1625212990000|2021-07-02 08:03:10|4099.55|4098.05|4099.05|4097.55|4099.55|4098.05|4099.05|4097.55|51
1625213000000|2021-07-02 08:03:20|4099.25|4097.75|4099.55|4098.05|4099.55|4098.05|4099.05|4097.55|18
1625213010000|2021-07-02 08:03:30|4099.75|4098.25|4100.05|4098.55|4100.05|4098.55|4099.55|4098.05|121
1625213020000|2021-07-02 08:03:40|4100.55|4099.05|4100.55|4099.05|4100.55|4099.05|4100.55|4099.05|148
1625213030000|2021-07-02 08:03:50|4100.75|4099.25|4100.55|4099.05|4101.05|4099.55|4100.55|4099.05|286
1625213040000|2021-07-02 08:04:00|||||||||28
1625213050000|2021-07-02 08:04:10|4100.05|4098.55|4100.05|4098.55|4100.05|4098.55|4099.55|4098.05|375
1625213060000|2021-07-02 08:04:20|4099.75|4098.25|4100.05|4098.55|4100.05|4098.55|4099.55|4098.05|65
1625213070000|2021-07-02 08:04:30|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|96
1625213080000|2021-07-02 08:04:40|||||||||156
1625213090000|2021-07-02 08:04:50|4100.05|4098.55|4100.05|4098.55|4100.05|4098.55|4100.05|4098.55|92
1625213100000|2021-07-02 08:05:00|4099.55|4098.05|4099.55|4098.05|4100.05|4098.55|4099.55|4098.05|57
1625213110000|2021-07-02 08:05:10|4099.25|4097.75|4099.55|4098.05|4099.55|4098.05|4099.05|4097.55|88
1625213120000|2021-07-02 08:05:20|||||||||1
1625213130000|2021-07-02 08:05:30|4099.75|4098.25|4099.05|4097.55|4100.05|4098.55|4099.05|4097.55|119
1625213140000|2021-07-02 08:05:40|4099.55|4098.05|4099.05|4097.55|4099.55|4098.05|4099.05|4097.55|12
1625213150000|2021-07-02 08:05:50|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|10
1625213160000|2021-07-02 08:06:00|4100.05|4098.55|4100.05|4098.55|4100.05|4098.55|4099.55|4098.05|311
1625213170000|2021-07-02 08:06:10|4099.75|4098.25|4099.55|4098.05|4099.75|4098.25|4099.05|4097.55|101
1625213190000|2021-07-02 08:06:30|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|63
1625213200000|2021-07-02 08:06:40|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|4099.55|4098.05|81
1625213210000|2021-07-02 08:06:50|||||||||9
1625213220000|2021-07-02 08:07:00|4099.05|4097.55|4099.55|4098.05|4099.55|4098.05|4099.05|4097.55|124
1625213230000|2021-07-02 08:07:10|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|4099.05|4097.55|93
1625213240000|2021-07-02 08:07:20|4098.55|4097.05|4098.55|4097.05|4099.05|4097.55|4098.55|4097.05|142
1625213250000|2021-07-02 08:07:30|4098.75|4097.25|4098.05|4096.55|4099.25|4097.75|4098.05|4096.55|110
1625213260000|2021-07-02 08:07:40|4097.55|4096.05|4097.75|4096.25|4098.05|4096.55|4097.55|4096.05|133
1625213270000|2021-07-02 08:07:50|4097.55|4096.05|4097.05|4095.55|4097.55|4096.05|4097.05|4095.55|46
1625213280000|2021-07-02 08:08:00|||||||||430
1625213290000|2021-07-02 08:08:10|4097.25|4095.75|4097.05|4095.55|4097.25|4095.75|4097.05|4095.55|77
1625213300000|2021-07-02 08:08:20|4097.25|4095.75|4098.05|4096.55|4098.05|4096.55|4097.05|4095.55|41
1625213310000|2021-07-02 08:08:30|4098.55|4097.05|4098.05|4096.55|4098.55|4097.05|4098.05|4096.55|43
1625213320000|2021-07-02 08:08:40|4098.55|4097.05|4098.05|4096.55|4098.55|4097.05|4098.05|4096.55|23
1625213330000|2021-07-02 08:08:50|4098.25|4096.75|4097.55|4096.05|4098.25|4096.75|4097.55|4096.05|70
1625213340000|2021-07-02 08:09:00|4097.75|4096.25|4097.55|4096.05|4097.75|4096.25|4097.55|4096.05|22
1625213350000|2021-07-02 08:09:10|4097.75|4096.25|4097.25|4095.75|4097.75|4096.25|4097.25|4095.75|56
1625213360000|2021-07-02 08:09:20|4096.75|4095.25|4096.05|4094.55|4096.75|4095.25|4096.05|4094.55|357
1625213370000|2021-07-02 08:09:30|4095.25|4093.75|4095.55|4094.05|4095.55|4094.05|4095.05|4093.55|136
1625213380000|2021-07-02 08:09:40|4095.25|4093.75|4095.05|4093.55|4095.25|4093.75|4095.05|4093.55|78
1625213390000|2021-07-02 08:09:50|4095.25|4093.75|4095.55|4094.05|4095.55|4094.05|4095.25|4093.75|38
1625213400000|2021-07-02 08:10:00|4095.25|4093.75|4095.55|4094.05|4095.55|4094.05|4095.05|4093.55|84
1625213410000|2021-07-02 08:10:10|4095.25|4093.75|4095.55|4094.05|4095.55|4094.05|4095.25|4093.75|67
1625213420000|2021-07-02 08:10:20|||||||||1519
1625213430000|2021-07-02 08:10:30|4095.05|4093.55|4095.55|4094.05|4095.55|4094.05|4095.05|4093.55|176
1625213440000|2021-07-02 08:10:40|4095.75|4094.25|4095.05|4093.55|4095.75|4094.25|4095.05|4093.55|45
1625213460000|2021-07-02 08:11:00|4094.55|4093.05|4094.05|4092.55|4094.55|4093.05|4094.05|4092.55|147
1625213470000|2021-07-02 08:11:10|4094.55|4093.05|4094.55|4093.05|4094.55|4093.05|4094.25|4092.75|85
1625213480000|2021-07-02 08:11:20|4094.75|4093.25|4095.05|4093.55|4095.05|4093.55|4094.75|4093.25|90
1625213490000|2021-07-02 08:11:30|4095.55|4094.05|4094.55|4093.05|4095.55|4094.05|4094.55|4093.05|76
1625213500000|2021-07-02 08:11:40|4095.05|4093.55|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|40
1625213510000|2021-07-02 08:11:50|4094.05|4092.55|4094.05|4092.55|4094.05|4092.55|4093.55|4092.05|399
1625213520000|2021-07-02 08:12:00|4093.55|4092.05|4093.75|4092.25|4094.05|4092.55|4093.55|4092.05|83
1625213530000|2021-07-02 08:12:10|4094.05|4092.55|4093.05|4091.55|4094.05|4092.55|4093.05|4091.55|361
1625213540000|2021-07-02 08:12:20|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|40
1625213550000|2021-07-02 08:12:30|4093.25|4091.75|4093.55|4092.05|4093.55|4092.05|4093.25|4091.75|29
1625213560000|2021-07-02 08:12:40|4093.05|4091.55|4092.55|4091.05|4093.05|4091.55|4092.55|4091.05|282
1625213570000|2021-07-02 08:12:50|||||||||3
1625213580000|2021-07-02 08:13:00|||||||||62
1625213590000|2021-07-02 08:13:10|4092.25|4090.75|4092.05|4090.55|4092.25|4090.75|4092.05|4090.55|118
1625213600000|2021-07-02 08:13:20|4092.25|4090.75|4092.05|4090.55|4092.55|4091.05|4092.05|4090.55|89
1625213610000|2021-07-02 08:13:30|||||||||109
1625213620000|2021-07-02 08:13:40|4091.55|4090.05|4092.05|4090.55|4092.05|4090.55|4091.05|4089.55|97
1625213630000|2021-07-02 08:13:50|4091.75|4090.25|4091.75|4090.25|4092.05|4090.55|4091.55|4090.05|20
1625213640000|2021-07-02 08:14:00|4092.05|4090.55|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|21
1625213650000|2021-07-02 08:14:10|4092.05|4090.55|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|52
1625213660000|2021-07-02 08:14:20|4091.25|4089.75|4091.05|4089.55|4091.25|4089.75|4091.05|4089.55|42
1625213670000|2021-07-02 08:14:30|4090.55|4089.05|4090.55|4089.05|4091.25|4089.75|4090.55|4089.05|248
1625213680000|2021-07-02 08:14:40|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|125
1625213690000|2021-07-02 08:14:50|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|92
1625213700000|2021-07-02 08:15:00|4089.05|4087.55|4088.55|4087.05|4089.55|4088.05|4088.55|4087.05|142
1625213710000|2021-07-02 08:15:10|4088.75|4087.25|4089.05|4087.55|4089.05|4087.55|4088.75|4087.25|82
1625213720000|2021-07-02 08:15:20|4088.55|4087.05|4088.55|4087.05|4089.05|4087.55|4088.55|4087.05|76
1625213730000|2021-07-02 08:15:30|4088.05|4086.55|4087.05|4085.55|4088.05|4086.55|4087.05|4085.55|242
1625213740000|2021-07-02 08:15:40|4087.25|4085.75|4087.55|4086.05|4087.55|4086.05|4087.25|4085.75|54
1625213750000|2021-07-02 08:15:50|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|77
1625213760000|2021-07-02 08:16:00|4087.55|4086.05|4086.55|4085.05|4087.55|4086.05|4086.55|4085.05|193
1625213770000|2021-07-02 08:16:10|4086.05|4084.55|4086.55|4085.05|4086.55|4085.05|4086.05|4084.55|75
1625213780000|2021-07-02 08:16:20|4086.05|4084.55|4086.25|4084.75|4086.55|4085.05|4086.05|4084.55|278
1625213790000|2021-07-02 08:16:30|4086.55|4085.05|4086.25|4084.75|4086.55|4085.05|4086.05|4084.55|76
1625213800000|2021-07-02 08:16:40|4086.05|4084.55|4086.55|4085.05|4087.05|4085.55|4086.05|4084.55|102
1625213810000|2021-07-02 08:16:50|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|37
1625213820000|2021-07-02 08:17:00|4086.75|4085.25|4086.55|4085.05|4086.75|4085.25|4086.55|4085.05|53
1625213830000|2021-07-02 08:17:10|4086.25|4084.75|4086.05|4084.55|4086.25|4084.75|4086.05|4084.55|134
1625213840000|2021-07-02 08:17:20|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|30
1625213850000|2021-07-02 08:17:30|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4085.05|4083.55|107
1625213860000|2021-07-02 08:17:40|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|57
1625213870000|2021-07-02 08:17:50|4085.05|4083.55|4086.05|4084.55|4086.05|4084.55|4085.05|4083.55|94
1625213880000|2021-07-02 08:18:00|4085.75|4084.25|4085.55|4084.05|4085.75|4084.25|4085.05|4083.55|24
1625213890000|2021-07-02 08:18:10|4085.75|4084.25|4085.75|4084.25|4085.75|4084.25|4085.75|4084.25|15
1625213900000|2021-07-02 08:18:20|4085.55|4084.05|4085.55|4084.05|4086.05|4084.55|4085.25|4083.75|22
1625213910000|2021-07-02 08:18:30|4085.25|4083.75|4084.55|4083.05|4085.55|4084.05|4084.55|4083.05|113
1625213920000|2021-07-02 08:18:40|4084.05|4082.55|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|68
1625213930000|2021-07-02 08:18:50|4084.25|4082.75|4083.55|4082.05|4084.55|4083.05|4083.55|4082.05|51
1625213940000|2021-07-02 08:19:00|4084.05|4082.55|4083.55|4082.05|4084.05|4082.55|4083.55|4082.05|157
1625213950000|2021-07-02 08:19:10|4083.75|4082.25|4083.75|4082.25|4084.05|4082.55|4083.55|4082.05|26
1625213960000|2021-07-02 08:19:20|4084.05|4082.55|4083.05|4081.55|4084.05|4082.55|4083.05|4081.55|154
1625213970000|2021-07-02 08:19:30|||||||||103
1625213980000|2021-07-02 08:19:40|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|221
1625213990000|2021-07-02 08:19:50|4083.05|4081.55|4083.05|4081.55|4083.55|4082.05|4082.75|4081.25|421
1625214000000|2021-07-02 08:20:00|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|90
1625214010000|2021-07-02 08:20:10|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|4082.75|4081.25|75
1625214020000|2021-07-02 08:20:20|4082.55|4081.05|4083.05|4081.55|4083.05|4081.55|4082.55|4081.05|145
1625214030000|2021-07-02 08:20:30|4083.55|4082.05|4084.55|4083.05|4084.55|4083.05|4083.55|4082.05|161
1625214040000|2021-07-02 08:20:40|4084.05|4082.55|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|19
1625214050000|2021-07-02 08:20:50|||||||||1549
1625214060000|2021-07-02 08:21:00|4085.05|4083.55|4085.25|4083.75|4085.55|4084.05|4085.05|4083.55|107
1625214070000|2021-07-02 08:21:10|4085.05|4083.55|4085.25|4083.75|4085.55|4084.05|4085.05|4083.55|52
1625214080000|2021-07-02 08:21:20|4085.55|4084.05|4085.75|4084.25|4085.75|4084.25|4085.25|4083.75|124
1625214090000|2021-07-02 08:21:30|4085.55|4084.05|4085.75|4084.25|4086.05|4084.55|4085.55|4084.05|67
1625214100000|2021-07-02 08:21:40|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|83
1625214110000|2021-07-02 08:21:50|4085.25|4083.75|4085.25|4083.75|4085.55|4084.05|4085.25|4083.75|54
1625214120000|2021-07-02 08:22:00|4085.55|4084.05|4085.05|4083.55|4085.55|4084.05|4084.55|4083.05|95
1625214130000|2021-07-02 08:22:10|||||||||27
1625214140000|2021-07-02 08:22:20|4084.55|4083.05|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|34
1625214150000|2021-07-02 08:22:30|4085.55|4084.05|4085.05|4083.55|4085.55|4084.05|4085.05|4083.55|102
1625214160000|2021-07-02 08:22:40|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|48
1625214170000|2021-07-02 08:22:50|4085.05|4083.55|4084.55|4083.05|4085.25|4083.75|4084.55|4083.05|186
1625214180000|2021-07-02 08:23:00|4084.75|4083.25|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|206
1625214190000|2021-07-02 08:23:10|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|58
1625214200000|2021-07-02 08:23:20|4085.05|4083.55|4085.05|4083.55|4085.25|4083.75|4085.05|4083.55|182
1625214210000|2021-07-02 08:23:30|4085.55|4084.05|4085.05|4083.55|4085.55|4084.05|4085.05|4083.55|23
1625214220000|2021-07-02 08:23:40|4085.55|4084.05|4085.25|4083.75|4085.55|4084.05|4085.25|4083.75|56
1625214230000|2021-07-02 08:23:50|4085.05|4083.55|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|232
1625214240000|2021-07-02 08:24:00|4084.25|4082.75|4084.05|4082.55|4084.25|4082.75|4083.55|4082.05|225
1625214250000|2021-07-02 08:24:10|||||||||50
1625214260000|2021-07-02 08:24:20|4083.75|4082.25|4084.55|4083.05|4084.55|4083.05|4083.75|4082.25|27
1625214270000|2021-07-02 08:24:30|4084.75|4083.25|4084.75|4083.25|4085.05|4083.55|4084.55|4083.05|57
1625214280000|2021-07-02 08:24:40|4084.55|4083.05|4084.05|4082.55|4085.05|4083.55|4084.05|4082.55|30
1625214290000|2021-07-02 08:24:50|4083.55|4082.05|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|19
1625214300000|2021-07-02 08:25:00|4083.55|4082.05|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|47
1625214310000|2021-07-02 08:25:10|4084.25|4082.75|4084.55|4083.05|4084.55|4083.05|4084.25|4082.75|16
1625214320000|2021-07-02 08:25:20|4084.05|4082.55|4084.05|4082.55|4084.55|4083.05|4084.05|4082.55|303
1625214330000|2021-07-02 08:25:30|4084.25|4082.75|4084.25|4082.75|4084.55|4083.05|4084.05|4082.55|60
1625214340000|2021-07-02 08:25:40|4084.05|4082.55|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|15
1625214350000|2021-07-02 08:25:50|4084.25|4082.75|4084.25|4082.75|4084.55|4083.05|4084.05|4082.55|29
1625214360000|2021-07-02 08:26:00|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|62
1625214370000|2021-07-02 08:26:10|4084.75|4083.25|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|79
1625214380000|2021-07-02 08:26:20|4084.05|4082.55|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|63
1625214390000|2021-07-02 08:26:30|4084.25|4082.75|4084.05|4082.55|4084.55|4083.05|4084.05|4082.55|28
1625214400000|2021-07-02 08:26:40|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4
1625214410000|2021-07-02 08:26:50|4085.05|4083.55|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|146
1625214420000|2021-07-02 08:27:00|4085.25|4083.75|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|62
1625214430000|2021-07-02 08:27:10|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|99
1625214440000|2021-07-02 08:27:20|4084.55|4083.05|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|159
1625214450000|2021-07-02 08:27:30|||||||||173
1625214460000|2021-07-02 08:27:40|4084.75|4083.25|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|26
1625214470000|2021-07-02 08:27:50|4084.05|4082.55|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|15
1625214480000|2021-07-02 08:28:00|4084.75|4083.25|4084.75|4083.25|4085.05|4083.55|4084.55|4083.05|189
1625214490000|2021-07-02 08:28:10|4084.55|4083.05|4085.55|4084.05|4085.55|4084.05|4084.55|4083.05|159
1625214500000|2021-07-02 08:28:20|4085.75|4084.25|4085.55|4084.05|4085.75|4084.25|4085.55|4084.05|132
1625214510000|2021-07-02 08:28:30|4085.05|4083.55|4085.05|4083.55|4085.25|4083.75|4085.05|4083.55|40
1625214520000|2021-07-02 08:28:40|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|42
1625214530000|2021-07-02 08:28:50|4085.05|4083.55|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|8
1625214540000|2021-07-02 08:29:00|4086.05|4084.55|4085.55|4084.05|4086.25|4084.75|4085.55|4084.05|170
1625214550000|2021-07-02 08:29:10|4085.75|4084.25|4085.25|4083.75|4085.75|4084.25|4085.05|4083.55|252
1625214560000|2021-07-02 08:29:20|4085.05|4083.55|4085.05|4083.55|4085.55|4084.05|4085.05|4083.55|24
1625214570000|2021-07-02 08:29:30|4085.25|4083.75|4085.55|4084.05|4086.05|4084.55|4085.25|4083.75|127
1625214580000|2021-07-02 08:29:40|4085.75|4084.25|4085.55|4084.05|4085.75|4084.25|4085.25|4083.75|132
1625214590000|2021-07-02 08:29:50|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4085.55|4084.05|43
1625214600000|2021-07-02 08:30:00|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|143
1625214610000|2021-07-02 08:30:10|4085.05|4083.55|4085.05|4083.55|4085.55|4084.05|4085.05|4083.55|93
1625214620000|2021-07-02 08:30:20|4085.25|4083.75|4085.25|4083.75|4085.25|4083.75|4085.05|4083.55|55
1625214630000|2021-07-02 08:30:30|4085.05|4083.55|4084.55|4083.05|4085.25|4083.75|4084.55|4083.05|156
1625214640000|2021-07-02 08:30:40|4084.25|4082.75|4083.75|4082.25|4084.25|4082.75|4083.55|4082.05|40
1625214650000|2021-07-02 08:30:50|4083.55|4082.05|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|26
1625214660000|2021-07-02 08:31:00|4084.55|4083.05|4084.05|4082.55|4084.55|4083.05|4084.05|4082.55|100
1625214670000|2021-07-02 08:31:10|4084.25|4082.75|4084.25|4082.75|4084.55|4083.05|4084.05|4082.55|60
1625214680000|2021-07-02 08:31:20|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.25|4082.75|32
1625214690000|2021-07-02 08:31:30|4084.05|4082.55|4083.55|4082.05|4084.05|4082.55|4083.55|4082.05|87
1625214710000|2021-07-02 08:31:50|4084.05|4082.55|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|94
1625214720000|2021-07-02 08:32:00|4085.05|4083.55|4085.25|4083.75|4085.55|4084.05|4085.05|4083.55|193
1625214730000|2021-07-02 08:32:10|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|1
1625214740000|2021-07-02 08:32:20|4084.55|4083.05|4085.25|4083.75|4085.55|4084.05|4084.55|4083.05|79
1625214750000|2021-07-02 08:32:30|4085.05|4083.55|4086.55|4085.05|4086.55|4085.05|4085.05|4083.55|182
1625214760000|2021-07-02 08:32:40|4086.05|4084.55|4086.25|4084.75|4086.25|4084.75|4086.05|4084.55|205
1625214770000|2021-07-02 08:32:50|4086.55|4085.05|4086.05|4084.55|4086.55|4085.05|4086.05|4084.55|115
1625214780000|2021-07-02 08:33:00|4086.25|4084.75|4086.05|4084.55|4086.55|4085.05|4086.05|4084.55|30
1625214790000|2021-07-02 08:33:10|4085.05|4083.55|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|89
1625214800000|2021-07-02 08:33:20|4085.05|4083.55|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|98
1625214810000|2021-07-02 08:33:30|4084.75|4083.25|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|68
1625214820000|2021-07-02 08:33:40|4085.25|4083.75|4085.25|4083.75|4085.55|4084.05|4085.05|4083.55|11
1625214830000|2021-07-02 08:33:50|4085.55|4084.05|4085.05|4083.55|4085.55|4084.05|4084.75|4083.25|40
1625214840000|2021-07-02 08:34:00|4084.75|4083.25|4083.55|4082.05|4084.75|4083.25|4083.55|4082.05|86
1625214850000|2021-07-02 08:34:10|4083.75|4082.25|4083.75|4082.25|4084.05|4082.55|4083.55|4082.05|28
1625214860000|2021-07-02 08:34:20|4084.05|4082.55|4083.25|4081.75|4084.05|4082.55|4083.05|4081.55|159
1625214870000|2021-07-02 08:34:30|4083.55|4082.05|4083.05|4081.55|4083.55|4082.05|4083.05|4081.55|20
1625214880000|2021-07-02 08:34:40|4083.55|4082.05|4083.05|4081.55|4083.55|4082.05|4083.05|4081.55|98
1625214890000|2021-07-02 08:34:50|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|49
1625214900000|2021-07-02 08:35:00|4083.25|4081.75|4082.25|4080.75|4083.25|4081.75|4082.25|4080.75|103
1625214910000|2021-07-02 08:35:10|4082.05|4080.55|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|73
1625214920000|2021-07-02 08:35:20|4083.05|4081.55|4082.55|4081.05|4083.05|4081.55|4082.55|4081.05|135
1625214930000|2021-07-02 08:35:30|4082.75|4081.25|4083.05|4081.55|4083.05|4081.55|4082.75|4081.25|23
1625214940000|2021-07-02 08:35:40|4083.25|4081.75|4084.05|4082.55|4084.05|4082.55|4083.05|4081.55|142
1625214950000|2021-07-02 08:35:50|4083.55|4082.05|4083.55|4082.05|4084.05|4082.55|4083.55|4082.05|24
1625214960000|2021-07-02 08:36:00|4084.05|4082.55|4084.05|4082.55|4084.55|4083.05|4083.55|4082.05|49
1625214970000|2021-07-02 08:36:10|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|75
1625214980000|2021-07-02 08:36:20|4083.75|4082.25|4083.55|4082.05|4083.75|4082.25|4083.55|4082.05|16
1625214990000|2021-07-02 08:36:30|4083.25|4081.75|4083.05|4081.55|4083.55|4082.05|4083.05|4081.55|27
1625215000000|2021-07-02 08:36:40|||||||||23
1625215010000|2021-07-02 08:36:50|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|45
1625215020000|2021-07-02 08:37:00|4083.05|4081.55|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|17
1625215030000|2021-07-02 08:37:10|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|33
1625215040000|2021-07-02 08:37:20|4084.25|4082.75|4084.05|4082.55|4084.25|4082.75|4084.05|4082.55|33
1625215050000|2021-07-02 08:37:30|||||||||4
1625215060000|2021-07-02 08:37:40|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|35
1625215070000|2021-07-02 08:37:50|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|6
1625215080000|2021-07-02 08:38:00|4083.25|4081.75|4083.05|4081.55|4083.25|4081.75|4083.05|4081.55|43
1625215090000|2021-07-02 08:38:10|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|39
1625215100000|2021-07-02 08:38:20|||||||||4
1625215110000|2021-07-02 08:38:30|4082.25|4080.75|4082.55|4081.05|4082.75|4081.25|4082.25|4080.75|39
1625215120000|2021-07-02 08:38:40|4082.75|4081.25|4082.55|4081.05|4082.75|4081.25|4082.55|4081.05|17
1625215130000|2021-07-02 08:38:50|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.25|4080.75|56
1625215140000|2021-07-02 08:39:00|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.25|4080.75|5
1625215150000|2021-07-02 08:39:10|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.25|4080.75|71
1625215160000|2021-07-02 08:39:20|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|55
1625215170000|2021-07-02 08:39:30|||||||||8
1625215180000|2021-07-02 08:39:40|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.25|4080.75|20
1625215190000|2021-07-02 08:39:50|4082.75|4081.25|4082.75|4081.25|4082.75|4081.25|4082.75|4081.25|39
1625215200000|2021-07-02 08:40:00|4083.05|4081.55|4082.05|4080.55|4083.05|4081.55|4082.05|4080.55|38
1625215210000|2021-07-02 08:40:10|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|47
1625215220000|2021-07-02 08:40:20|4083.05|4081.55|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|248
1625215230000|2021-07-02 08:40:30|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|61
1625215240000|2021-07-02 08:40:40|4083.25|4081.75|4082.75|4081.25|4083.55|4082.05|4082.75|4081.25|189
1625215250000|2021-07-02 08:40:50|4082.55|4081.05|4083.05|4081.55|4083.25|4081.75|4082.55|4081.05|50
1625215260000|2021-07-02 08:41:00|4082.55|4081.05|4083.25|4081.75|4083.55|4082.05|4082.55|4081.05|431
1625215270000|2021-07-02 08:41:10|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.25|4081.75|27
1625215280000|2021-07-02 08:41:20|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.25|4081.75|35
1625215290000|2021-07-02 08:41:30|4083.25|4081.75|4083.05|4081.55|4083.25|4081.75|4083.05|4081.55|9
1625215300000|2021-07-02 08:41:40|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|14
1625215310000|2021-07-02 08:41:50|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|5
1625215320000|2021-07-02 08:42:00|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|61
1625215330000|2021-07-02 08:42:10|||||||||3
1625215340000|2021-07-02 08:42:20|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|4082.75|4081.25|36
1625215350000|2021-07-02 08:42:30|4082.55|4081.05|4083.05|4081.55|4083.05|4081.55|4082.55|4081.05|11
1625215360000|2021-07-02 08:42:40|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|21
1625215370000|2021-07-02 08:42:50|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|238
1625215380000|2021-07-02 08:43:00|4083.75|4082.25|4083.55|4082.05|4084.05|4082.55|4083.55|4082.05|207
1625215390000|2021-07-02 08:43:10|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|22
1625215400000|2021-07-02 08:43:20|4083.75|4082.25|4084.05|4082.55|4084.05|4082.55|4083.75|4082.25|349
1625215410000|2021-07-02 08:43:30|4083.55|4082.05|4084.55|4083.05|4084.55|4083.05|4083.55|4082.05|547
1625215420000|2021-07-02 08:43:40|||||||||150
1625215430000|2021-07-02 08:43:50|4084.05|4082.55|4083.05|4081.55|4084.05|4082.55|4083.05|4081.55|234
1625215440000|2021-07-02 08:44:00|4082.55|4081.05|4082.05|4080.55|4082.55|4081.05|4082.05|4080.55|736
1625215450000|2021-07-02 08:44:10|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|186
1625215460000|2021-07-02 08:44:20|4083.05|4081.55|4082.05|4080.55|4083.05|4081.55|4082.05|4080.55|121
1625215470000|2021-07-02 08:44:30|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|111
1625215480000|2021-07-02 08:44:40|4082.05|4080.55|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|210
1625215500000|2021-07-02 08:45:00|4082.05|4080.55|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|276
1625215510000|2021-07-02 08:45:10|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|102
1625215520000|2021-07-02 08:45:20|4081.55|4080.05|4081.75|4080.25|4082.05|4080.55|4081.05|4079.55|638
1625215530000|2021-07-02 08:45:30|4082.05|4080.55|4081.55|4080.05|4082.05|4080.55|4081.05|4079.55|368
1625215540000|2021-07-02 08:45:40|||||||||842
1625215550000|2021-07-02 08:45:50|||||||||3
1625215560000|2021-07-02 08:46:00|4081.75|4080.25|4081.55|4080.05|4081.75|4080.25|4081.55|4080.05|41
1625215570000|2021-07-02 08:46:10|||||||||1
1625215590000|2021-07-02 08:46:30|4082.05|4080.55|4081.55|4080.05|4082.55|4081.05|4081.55|4080.05|572
1625215600000|2021-07-02 08:46:40|4081.05|4079.55|4080.55|4079.05|4081.05|4079.55|4080.55|4079.05|773
1625215610000|2021-07-02 08:46:50|4080.05|4078.55|4080.05|4078.55|4080.05|4078.55|4080.05|4078.55|546
1625215620000|2021-07-02 08:47:00|4081.05|4079.55|4080.55|4079.05|4081.05|4079.55|4080.55|4079.05|412
1625215640000|2021-07-02 08:47:20|||||||||26
1625215650000|2021-07-02 08:47:30|||||||||838
1625215660000|2021-07-02 08:47:40|4080.25|4078.75|4080.55|4079.05|4081.05|4079.55|4080.25|4078.75|183
1625215670000|2021-07-02 08:47:50|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|334
1625215680000|2021-07-02 08:48:00|4080.75|4079.25|4082.05|4080.55|4082.05|4080.55|4080.75|4079.25|387
1625215690000|2021-07-02 08:48:10|||||||||3
1625215700000|2021-07-02 08:48:20|||||||||1
1625215710000|2021-07-02 08:48:30|4082.75|4081.25|4082.55|4081.05|4082.75|4081.25|4082.55|4081.05|104
1625215720000|2021-07-02 08:48:40|4082.25|4080.75|4082.25|4080.75|4082.25|4080.75|4082.25|4080.75|130
1625215730000|2021-07-02 08:48:50|4082.55|4081.05|4082.05|4080.55|4082.55|4081.05|4081.75|4080.25|185
1625215740000|2021-07-02 08:49:00|4081.75|4080.25|4081.05|4079.55|4081.75|4080.25|4080.75|4079.25|51
1625215750000|2021-07-02 08:49:10|4080.55|4079.05|4080.75|4079.25|4081.05|4079.55|4080.55|4079.05|130
1625215760000|2021-07-02 08:49:20|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|4080.55|4079.05|175
1625215770000|2021-07-02 08:49:30|4080.75|4079.25|4080.75|4079.25|4081.05|4079.55|4080.75|4079.25|46
1625215780000|2021-07-02 08:49:40|4080.55|4079.05|4081.05|4079.55|4081.05|4079.55|4080.55|4079.05|101
1625215790000|2021-07-02 08:49:50|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|23
1625215800000|2021-07-02 08:50:00|4080.75|4079.25|4080.75|4079.25|4081.05|4079.55|4080.55|4079.05|39
1625215810000|2021-07-02 08:50:10|4080.55|4079.05|4081.05|4079.55|4081.55|4080.05|4080.55|4079.05|55
1625215820000|2021-07-02 08:50:20|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|19
1625215830000|2021-07-02 08:50:30|4082.05|4080.55|4082.05|4080.55|4082.55|4081.05|4082.05|4080.55|164
1625215840000|2021-07-02 08:50:40|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|13
1625215850000|2021-07-02 08:50:50|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|14
1625215860000|2021-07-02 08:51:00|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|48
1625215870000|2021-07-02 08:51:10|4083.25|4081.75|4083.25|4081.75|4083.55|4082.05|4083.25|4081.75|53
1625215880000|2021-07-02 08:51:20|4083.05|4081.55|4083.05|4081.55|4083.55|4082.05|4083.05|4081.55|22
1625215890000|2021-07-02 08:51:30|4082.55|4081.05|4082.75|4081.25|4083.05|4081.55|4082.55|4081.05|47
1625215900000|2021-07-02 08:51:40|4082.55|4081.05|4082.55|4081.05|4082.75|4081.25|4082.55|4081.05|11
1625215910000|2021-07-02 08:51:50|||||||||1
1625215920000|2021-07-02 08:52:00|4082.75|4081.25|4083.05|4081.55|4083.05|4081.55|4082.75|4081.25|68
1625215930000|2021-07-02 08:52:10|4082.75|4081.25|4083.05|4081.55|4083.25|4081.75|4082.55|4081.05|67
1625215940000|2021-07-02 08:52:20|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|7
1625215950000|2021-07-02 08:52:30|4083.75|4082.25|4083.55|4082.05|4083.75|4082.25|4083.55|4082.05|101
1625215960000|2021-07-02 08:52:40|4083.25|4081.75|4083.25|4081.75|4083.55|4082.05|4083.25|4081.75|13
1625215970000|2021-07-02 08:52:50|4083.05|4081.55|4083.25|4081.75|4083.55|4082.05|4083.05|4081.55|49
1625215980000|2021-07-02 08:53:00|4083.05|4081.55|4082.05|4080.55|4083.55|4082.05|4082.05|4080.55|492
1625215990000|2021-07-02 08:53:10|4082.55|4081.05|4081.55|4080.05|4082.55|4081.05|4081.55|4080.05|463
1625216000000|2021-07-02 08:53:20|||||||||6
1625216010000|2021-07-02 08:53:30|4081.05|4079.55|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|307
1625216030000|2021-07-02 08:53:50|||||||||542
1625216040000|2021-07-02 08:54:00|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|190
1625216050000|2021-07-02 08:54:10|4081.75|4080.25|4082.25|4080.75|4082.55|4081.05|4081.75|4080.25|141
1625216060000|2021-07-02 08:54:20|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|39
1625216070000|2021-07-02 08:54:30|4082.55|4081.05|4082.25|4080.75|4082.55|4081.05|4082.25|4080.75|24
1625216080000|2021-07-02 08:54:40|4082.05|4080.55|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|59
1625216090000|2021-07-02 08:54:50|4082.05|4080.55|4082.05|4080.55|4082.25|4080.75|4082.05|4080.55|44
1625216100000|2021-07-02 08:55:00|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|15
1625216120000|2021-07-02 08:55:20|4082.05|4080.55|4082.25|4080.75|4082.55|4081.05|4082.05|4080.55|93
1625216130000|2021-07-02 08:55:30|4082.05|4080.55|4081.55|4080.05|4082.25|4080.75|4081.55|4080.05|55
1625216140000|2021-07-02 08:55:40|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|38
1625216150000|2021-07-02 08:55:50|4080.75|4079.25|4081.05|4079.55|4081.05|4079.55|4080.75|4079.25|16
1625216160000|2021-07-02 08:56:00|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|4080.25|4078.75|83
1625216170000|2021-07-02 08:56:10|||||||||72
1625216180000|2021-07-02 08:56:20|||||||||5
1625216190000|2021-07-02 08:56:30|4080.25|4078.75|4081.55|4080.05|4081.55|4080.05|4080.25|4078.75|147
1625216200000|2021-07-02 08:56:40|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|34
1625216210000|2021-07-02 08:56:50|4081.75|4080.25|4081.55|4080.05|4081.75|4080.25|4081.55|4080.05|37
1625216220000|2021-07-02 08:57:00|||||||||49
1625216230000|2021-07-02 08:57:10|4081.75|4080.25|4082.05|4080.55|4082.05|4080.55|4081.75|4080.25|36
1625216240000|2021-07-02 08:57:20|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|92
1625216250000|2021-07-02 08:57:30|4082.25|4080.75|4082.05|4080.55|4082.55|4081.05|4082.05|4080.55|49
1625216260000|2021-07-02 08:57:40|4082.25|4080.75|4082.25|4080.75|4082.25|4080.75|4082.25|4080.75|18
1625216270000|2021-07-02 08:57:50|4082.55|4081.05|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|23
1625216280000|2021-07-02 08:58:00|4082.25|4080.75|4082.05|4080.55|4082.25|4080.75|4082.05|4080.55|5
1625216290000|2021-07-02 08:58:10|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|45
1625216300000|2021-07-02 08:58:20|||||||||64
1625216310000|2021-07-02 08:58:30|4082.05|4080.55|4082.05|4080.55|4082.25|4080.75|4082.05|4080.55|53
1625216320000|2021-07-02 08:58:40|4082.25|4080.75|4082.05|4080.55|4082.55|4081.05|4082.05|4080.55|24
1625216330000|2021-07-02 08:58:50|4081.55|4080.05|4081.55|4080.05|4081.75|4080.25|4081.55|4080.05|32
1625216340000|2021-07-02 08:59:00|4081.75|4080.25|4081.55|4080.05|4081.75|4080.25|4081.55|4080.05|127
1625216350000|2021-07-02 08:59:10|4081.25|4079.75|4081.05|4079.55|4081.25|4079.75|4081.05|4079.55|30
1625216360000|2021-07-02 08:59:20|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.25|4079.75|70
1625216370000|2021-07-02 08:59:30|||||||||28
1625216380000|2021-07-02 08:59:40|4081.75|4080.25|4082.05|4080.55|4082.05|4080.55|4081.75|4080.25|11
1625216390000|2021-07-02 08:59:50|4081.75|4080.25|4081.75|4080.25|4082.05|4080.55|4081.55|4080.05|2
1625216400000|2021-07-02 09:00:00|4081.55|4080.05|4080.55|4079.05|4081.55|4080.05|4080.25|4078.75|1707
1625216410000|2021-07-02 09:00:10|4080.25|4078.75|4080.55|4079.05|4080.55|4079.05|4080.05|4078.55|115
1625216420000|2021-07-02 09:00:20|4080.25|4078.75|4081.05|4079.55|4081.05|4079.55|4080.25|4078.75|86
1625216430000|2021-07-02 09:00:30|||||||||37
1625216440000|2021-07-02 09:00:40|4081.25|4079.75|4081.05|4079.55|4081.25|4079.75|4081.05|4079.55|30
1625216450000|2021-07-02 09:00:50|4080.55|4079.05|4080.55|4079.05|4080.75|4079.25|4080.55|4079.05|85
1625216460000|2021-07-02 09:01:00|4080.25|4078.75|4080.55|4079.05|4080.55|4079.05|4080.05|4078.55|88
1625216470000|2021-07-02 09:01:10|4080.05|4078.55|4081.05|4079.55|4081.05|4079.55|4080.05|4078.55|170
1625216480000|2021-07-02 09:01:20|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.25|4079.75|54
1625216490000|2021-07-02 09:01:30|4082.05|4080.55|4082.05|4080.55|4082.25|4080.75|4082.05|4080.55|229
1625216500000|2021-07-02 09:01:40|4082.55|4081.05|4082.05|4080.55|4082.55|4081.05|4082.05|4080.55|60
1625216510000|2021-07-02 09:01:50|||||||||31
1625216520000|2021-07-02 09:02:00|||||||||1
1625216530000|2021-07-02 09:02:10|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|31
1625216540000|2021-07-02 09:02:20|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|23
1625216550000|2021-07-02 09:02:30|4081.05|4079.55|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|272
1625216560000|2021-07-02 09:02:40|4081.25|4079.75|4081.25|4079.75|4081.55|4080.05|4081.05|4079.55|22
1625216570000|2021-07-02 09:02:50|4081.05|4079.55|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|30
1625216580000|2021-07-02 09:03:00|4081.25|4079.75|4081.05|4079.55|4081.25|4079.75|4081.05|4079.55|15
1625216590000|2021-07-02 09:03:10|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|26
1625216610000|2021-07-02 09:03:30|4081.75|4080.25|4081.75|4080.25|4082.05|4080.55|4081.55|4080.05|47
1625216620000|2021-07-02 09:03:40|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4081.55|4080.05|33
1625216630000|2021-07-02 09:03:50|4081.55|4080.05|4081.75|4080.25|4081.75|4080.25|4081.55|4080.05|68
1625216640000|2021-07-02 09:04:00|4082.05|4080.55|4081.55|4080.05|4082.05|4080.55|4081.05|4079.55|139
1625216650000|2021-07-02 09:04:10|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|27
1625216660000|2021-07-02 09:04:20|4081.25|4079.75|4081.25|4079.75|4081.55|4080.05|4081.25|4079.75|22
1625216670000|2021-07-02 09:04:30|4081.55|4080.05|4081.75|4080.25|4081.75|4080.25|4081.25|4079.75|10
1625216680000|2021-07-02 09:04:40|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|2
1625216690000|2021-07-02 09:04:50|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.25|4079.75|3
1625216700000|2021-07-02 09:05:00|4081.75|4080.25|4082.05|4080.55|4082.05|4080.55|4081.55|4080.05|24
1625216710000|2021-07-02 09:05:10|4081.75|4080.25|4081.75|4080.25|4082.05|4080.55|4081.55|4080.05|34
1625216720000|2021-07-02 09:05:20|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4081.75|4080.25|17
1625216730000|2021-07-02 09:05:30|||||||||2
1625216740000|2021-07-02 09:05:40|4082.25|4080.75|4082.05|4080.55|4082.25|4080.75|4082.05|4080.55|48
1625216750000|2021-07-02 09:05:50|4081.55|4080.05|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|59
1625216760000|2021-07-02 09:06:00|4080.75|4079.25|4081.05|4079.55|4081.05|4079.55|4080.75|4079.25|105
1625216770000|2021-07-02 09:06:10|4081.25|4079.75|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|34
1625216780000|2021-07-02 09:06:20|4081.25|4079.75|4081.05|4079.55|4081.25|4079.75|4081.05|4079.55|9
1625216790000|2021-07-02 09:06:30|4081.25|4079.75|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|11
1625216800000|2021-07-02 09:06:40|4081.55|4080.05|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|34
1625216810000|2021-07-02 09:06:50|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.25|4079.75|74
1625216820000|2021-07-02 09:07:00|4081.25|4079.75|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|49
1625216830000|2021-07-02 09:07:10|4080.75|4079.25|4081.05|4079.55|4081.05|4079.55|4080.75|4079.25|19
1625216840000|2021-07-02 09:07:20|||||||||1
1625216850000|2021-07-02 09:07:30|||||||||46
1625216860000|2021-07-02 09:07:40|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|211
1625216870000|2021-07-02 09:07:50|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|27
1625216880000|2021-07-02 09:08:00|4080.55|4079.05|4080.75|4079.25|4081.05|4079.55|4080.55|4079.05|29
1625216890000|2021-07-02 09:08:10|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|4080.55|4079.05|12
1625216900000|2021-07-02 09:08:20|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|28
1625216910000|2021-07-02 09:08:30|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|4082.05|4080.55|132
1625216920000|2021-07-02 09:08:40|4081.75|4080.25|4081.25|4079.75|4081.75|4080.25|4081.05|4079.55|53
1625216930000|2021-07-02 09:08:50|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|0
1625216940000|2021-07-02 09:09:00|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.25|4079.75|10
1625216950000|2021-07-02 09:09:10|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|4081.05|4079.55|56
1625216960000|2021-07-02 09:09:20|||||||||1
1625216970000|2021-07-02 09:09:30|4081.55|4080.05|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|26
1625216980000|2021-07-02 09:09:40|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|53
1625216990000|2021-07-02 09:09:50|4080.75|4079.25|4081.05|4079.55|4081.05|4079.55|4080.75|4079.25|118
1625217000000|2021-07-02 09:10:00|4080.55|4079.05|4081.05|4079.55|4081.25|4079.75|4080.55|4079.05|317
1625217020000|2021-07-02 09:10:20|||||||||7
1625217030000|2021-07-02 09:10:30|||||||||2
1625217040000|2021-07-02 09:10:40|4081.25|4079.75|4081.55|4080.05|4081.75|4080.25|4081.25|4079.75|103
1625217050000|2021-07-02 09:10:50|4081.25|4079.75|4081.25|4079.75|4081.55|4080.05|4081.05|4079.55|73
1625217060000|2021-07-02 09:11:00|4081.55|4080.05|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|2
1625217070000|2021-07-02 09:11:10|||||||||1
1625217090000|2021-07-02 09:11:30|4080.55|4079.05|4080.55|4079.05|4080.75|4079.25|4080.55|4079.05|78
1625217100000|2021-07-02 09:11:40|4080.75|4079.25|4081.05|4079.55|4081.05|4079.55|4080.55|4079.05|18
1625217110000|2021-07-02 09:11:50|4080.75|4079.25|4081.05|4079.55|4081.05|4079.55|4080.75|4079.25|9
1625217120000|2021-07-02 09:12:00|4080.75|4079.25|4080.55|4079.05|4080.75|4079.25|4080.55|4079.05|28
1625217130000|2021-07-02 09:12:10|4080.25|4078.75|4080.25|4078.75|4080.25|4078.75|4080.25|4078.75|53
1625217140000|2021-07-02 09:12:20|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|4080.55|4079.05|67
1625217150000|2021-07-02 09:12:30|4081.25|4079.75|4081.25|4079.75|4081.25|4079.75|4081.25|4079.75|78
1625217160000|2021-07-02 09:12:40|4081.05|4079.55|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|20
1625217170000|2021-07-02 09:12:50|4081.25|4079.75|4081.25|4079.75|4081.55|4080.05|4081.25|4079.75|87
1625217180000|2021-07-02 09:13:00|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|4081.55|4080.05|0
1625217190000|2021-07-02 09:13:10|4081.05|4079.55|4080.55|4079.05|4081.05|4079.55|4080.55|4079.05|48
1625217200000|2021-07-02 09:13:20|4081.05|4079.55|4081.25|4079.75|4081.25|4079.75|4081.05|4079.55|252
1625217210000|2021-07-02 09:13:30|4081.55|4080.05|4081.05|4079.55|4081.55|4080.05|4081.05|4079.55|23
1625217220000|2021-07-02 09:13:40|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|19
1625217230000|2021-07-02 09:13:50|4081.25|4079.75|4081.55|4080.05|4081.55|4080.05|4081.05|4079.55|28
1625217240000|2021-07-02 09:14:00|4081.25|4079.75|4081.05|4079.55|4081.25|4079.75|4080.55|4079.05|278
1625217250000|2021-07-02 09:14:10|4081.25|4079.75|4081.05|4079.55|4081.25|4079.75|4081.05|4079.55|231
1625217260000|2021-07-02 09:14:20|4081.25|4079.75|4081.75|4080.25|4082.05|4080.55|4081.25|4079.75|9
1625217270000|2021-07-02 09:14:30|4081.55|4080.05|4082.05|4080.55|4082.05|4080.55|4081.55|4080.05|40
1625217280000|2021-07-02 09:14:40|||||||||1
1625217290000|2021-07-02 09:14:50|4081.75|4080.25|4082.05|4080.55|4082.05|4080.55|4081.75|4080.25|89
1625217300000|2021-07-02 09:15:00|4081.55|4080.05|4082.05|4080.55|4082.05|4080.55|4081.25|4079.75|149
1625217310000|2021-07-02 09:15:10|4081.55|4080.05|4081.55|4080.05|4082.05|4080.55|4081.55|4080.05|92
1625217320000|2021-07-02 09:15:20|4081.75|4080.25|4081.75|4080.25|4082.05|4080.55|4081.55|4080.05|47
1625217330000|2021-07-02 09:15:30|4081.55|4080.05|4082.55|4081.05|4082.55|4081.05|4081.55|4080.05|30
1625217340000|2021-07-02 09:15:40|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|4082.55|4081.05|125
1625217350000|2021-07-02 09:15:50|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.25|4081.75|8
1625217360000|2021-07-02 09:16:00|4083.05|4081.55|4083.05|4081.55|4083.55|4082.05|4083.05|4081.55|41
1625217370000|2021-07-02 09:16:10|||||||||79
1625217380000|2021-07-02 09:16:20|4083.25|4081.75|4083.05|4081.55|4083.25|4081.75|4083.05|4081.55|4
1625217390000|2021-07-02 09:16:30|4083.55|4082.05|4083.75|4082.25|4083.75|4082.25|4083.55|4082.05|71
1625217400000|2021-07-02 09:16:40|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|4083.75|4082.25|16
1625217410000|2021-07-02 09:16:50|||||||||48
1625217420000|2021-07-02 09:17:00|4083.75|4082.25|4083.75|4082.25|4084.05|4082.55|4083.75|4082.25|79
1625217430000|2021-07-02 09:17:10|4083.55|4082.05|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|59
1625217440000|2021-07-02 09:17:20|||||||||15
1625217450000|2021-07-02 09:17:30|4084.55|4083.05|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|134
1625217460000|2021-07-02 09:17:40|4084.75|4083.25|4085.05|4083.55|4085.55|4084.05|4084.75|4083.25|152
1625217470000|2021-07-02 09:17:50|4085.25|4083.75|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|36
1625217480000|2021-07-02 09:18:00|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|79
1625217490000|2021-07-02 09:18:10|||||||||82
1625217500000|2021-07-02 09:18:20|||||||||1
1625217520000|2021-07-02 09:18:40|4084.55|4083.05|4084.55|4083.05|4084.75|4083.25|4084.55|4083.05|133
1625217530000|2021-07-02 09:18:50|||||||||16
1625217540000|2021-07-02 09:19:00|4084.25|4082.75|4084.55|4083.05|4084.55|4083.05|4084.25|4082.75|37
1625217550000|2021-07-02 09:19:10|4084.05|4082.55|4084.25|4082.75|4084.55|4083.05|4084.05|4082.55|92
1625217560000|2021-07-02 09:19:20|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|0
1625217570000|2021-07-02 09:19:30|||||||||3
1625217580000|2021-07-02 09:19:40|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|100
1625217590000|2021-07-02 09:19:50|4084.75|4083.25|4084.75|4083.25|4085.05|4083.55|4084.55|4083.05|74
1625217600000|2021-07-02 09:20:00|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|5
1625217610000|2021-07-02 09:20:10|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|14
1625217620000|2021-07-02 09:20:20|4086.05|4084.55|4085.55|4084.05|4086.05|4084.55|4085.55|4084.05|123
1625217630000|2021-07-02 09:20:30|4086.05|4084.55|4085.55|4084.05|4086.05|4084.55|4085.55|4084.05|39
1625217640000|2021-07-02 09:20:40|4085.75|4084.25|4086.55|4085.05|4086.55|4085.05|4085.75|4084.25|79
1625217650000|2021-07-02 09:20:50|||||||||1
1625217660000|2021-07-02 09:21:00|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|191
1625217670000|2021-07-02 09:21:10|||||||||3
1625217680000|2021-07-02 09:21:20|4087.55|4086.05|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|64
1625217690000|2021-07-02 09:21:30|4087.25|4085.75|4087.05|4085.55|4087.25|4085.75|4087.05|4085.55|116
1625217700000|2021-07-02 09:21:40|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.25|4085.75|50
1625217710000|2021-07-02 09:21:50|4087.25|4085.75|4087.25|4085.75|4087.55|4086.05|4087.05|4085.55|75
1625217720000|2021-07-02 09:22:00|4087.05|4085.55|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|17
1625217740000|2021-07-02 09:22:20|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|15
1625217750000|2021-07-02 09:22:30|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|79
1625217760000|2021-07-02 09:22:40|4086.75|4085.25|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|31
1625217770000|2021-07-02 09:22:50|||||||||1
1625217780000|2021-07-02 09:23:00|4087.25|4085.75|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|93
1625217790000|2021-07-02 09:23:10|4086.75|4085.25|4087.05|4085.55|4087.05|4085.55|4086.75|4085.25|45
1625217800000|2021-07-02 09:23:20|4086.75|4085.25|4087.05|4085.55|4087.05|4085.55|4086.75|4085.25|5
1625217810000|2021-07-02 09:23:30|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|265
1625217820000|2021-07-02 09:23:40|4086.05|4084.55|4086.05|4084.55|4086.25|4084.75|4086.05|4084.55|19
1625217830000|2021-07-02 09:23:50|4085.55|4084.05|4085.55|4084.05|4086.05|4084.55|4085.55|4084.05|111
1625217840000|2021-07-02 09:24:00|4085.05|4083.55|4084.75|4083.25|4085.25|4083.75|4084.75|4083.25|93
1625217850000|2021-07-02 09:24:10|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|48
1625217860000|2021-07-02 09:24:20|4084.75|4083.25|4084.75|4083.25|4084.75|4083.25|4084.55|4083.05|57
1625217870000|2021-07-02 09:24:30|4085.05|4083.55|4084.05|4082.55|4085.05|4083.55|4084.05|4082.55|112
1625217880000|2021-07-02 09:24:40|4084.55|4083.05|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|51
1625217890000|2021-07-02 09:24:50|||||||||5
1625217900000|2021-07-02 09:25:00|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|31
1625217910000|2021-07-02 09:25:10|4085.25|4083.75|4085.25|4083.75|4085.55|4084.05|4085.05|4083.55|82
1625217920000|2021-07-02 09:25:20|4085.55|4084.05|4084.75|4083.25|4085.55|4084.05|4084.75|4083.25|85
1625217930000|2021-07-02 09:25:30|4084.55|4083.05|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|25
1625217940000|2021-07-02 09:25:40|4084.25|4082.75|4084.05|4082.55|4084.25|4082.75|4084.05|4082.55|121
1625217950000|2021-07-02 09:25:50|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|17
1625217960000|2021-07-02 09:26:00|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|4083.05|4081.55|55
1625217970000|2021-07-02 09:26:10|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|90
1625217980000|2021-07-02 09:26:20|||||||||13
1625217990000|2021-07-02 09:26:30|4083.05|4081.55|4082.55|4081.05|4083.55|4082.05|4082.55|4081.05|133
1625218000000|2021-07-02 09:26:40|4082.25|4080.75|4082.55|4081.05|4082.55|4081.05|4082.05|4080.55|58
1625218010000|2021-07-02 09:26:50|4082.75|4081.25|4083.05|4081.55|4083.55|4082.05|4082.75|4081.25|168
1625218020000|2021-07-02 09:27:00|4083.55|4082.05|4083.55|4082.05|4083.75|4082.25|4083.55|4082.05|57
1625218030000|2021-07-02 09:27:10|4083.75|4082.25|4083.55|4082.05|4083.75|4082.25|4083.55|4082.05|12
1625218040000|2021-07-02 09:27:20|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|10
1625218050000|2021-07-02 09:27:30|||||||||2
1625218060000|2021-07-02 09:27:40|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.25|4081.75|44
1625218070000|2021-07-02 09:27:50|4084.05|4082.55|4083.55|4082.05|4084.05|4082.55|4083.55|4082.05|21
1625218080000|2021-07-02 09:28:00|4084.05|4082.55|4083.55|4082.05|4084.05|4082.55|4083.55|4082.05|19
1625218090000|2021-07-02 09:28:10|||||||||11
1625218100000|2021-07-02 09:28:20|4083.75|4082.25|4083.75|4082.25|4083.75|4082.25|4083.75|4082.25|79
1625218110000|2021-07-02 09:28:30|4083.55|4082.05|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|3
1625218120000|2021-07-02 09:28:40|||||||||3
1625218130000|2021-07-02 09:28:50|||||||||18
1625218140000|2021-07-02 09:29:00|4084.25|4082.75|4084.05|4082.55|4084.25|4082.75|4084.05|4082.55|56
1625218150000|2021-07-02 09:29:10|4083.75|4082.25|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|53
1625218160000|2021-07-02 09:29:20|4083.75|4082.25|4083.75|4082.25|4084.05|4082.55|4083.75|4082.25|7
1625218170000|2021-07-02 09:29:30|4084.05|4082.55|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|1
1625218180000|2021-07-02 09:29:40|||||||||102
1625218190000|2021-07-02 09:29:50|||||||||4
1625218200000|2021-07-02 09:30:00|4083.75|4082.25|4083.55|4082.05|4083.75|4082.25|4083.05|4081.55|81
1625218220000|2021-07-02 09:30:20|||||||||1
1625218230000|2021-07-02 09:30:30|||||||||24
1625218240000|2021-07-02 09:30:40|4083.25|4081.75|4084.05|4082.55|4084.05|4082.55|4083.25|4081.75|44
1625218250000|2021-07-02 09:30:50|4083.75|4082.25|4084.05|4082.55|4084.05|4082.55|4083.55|4082.05|28
1625218260000|2021-07-02 09:31:00|4084.25|4082.75|4084.05|4082.55|4084.25|4082.75|4084.05|4082.55|63
1625218270000|2021-07-02 09:31:10|||||||||39
1625218280000|2021-07-02 09:31:20|4084.25|4082.75|4084.55|4083.05|4084.55|4083.05|4084.05|4082.55|55
1625218290000|2021-07-02 09:31:30|4084.75|4083.25|4084.75|4083.25|4084.75|4083.25|4084.75|4083.25|43
1625218300000|2021-07-02 09:31:40|4084.55|4083.05|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|10
1625218310000|2021-07-02 09:31:50|||||||||5
1625218320000|2021-07-02 09:32:00|4084.75|4083.25|4085.25|4083.75|4085.55|4084.05|4084.55|4083.05|189
1625218330000|2021-07-02 09:32:10|4085.55|4084.05|4085.25|4083.75|4085.55|4084.05|4085.25|4083.75|90
1625218340000|2021-07-02 09:32:20|4085.05|4083.55|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|499
1625218350000|2021-07-02 09:32:30|4084.05|4082.55|4084.25|4082.75|4084.55|4083.05|4084.05|4082.55|167
1625218360000|2021-07-02 09:32:40|4084.05|4082.55|4084.05|4082.55|4084.55|4083.05|4084.05|4082.55|76
1625218370000|2021-07-02 09:32:50|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|199
1625218380000|2021-07-02 09:33:00|4083.05|4081.55|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|566
1625218390000|2021-07-02 09:33:10|4084.05|4082.55|4083.75|4082.25|4084.55|4083.05|4083.55|4082.05|376
1625218400000|2021-07-02 09:33:20|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|439
1625218410000|2021-07-02 09:33:30|4083.25|4081.75|4083.55|4082.05|4083.55|4082.05|4083.25|4081.75|247
1625218420000|2021-07-02 09:33:40|4083.05|4081.55|4083.55|4082.05|4083.55|4082.05|4083.05|4081.55|351
1625218430000|2021-07-02 09:33:50|4083.05|4081.55|4083.25|4081.75|4083.25|4081.75|4083.05|4081.55|95
1625218440000|2021-07-02 09:34:00|4083.05|4081.55|4083.25|4081.75|4083.55|4082.05|4083.05|4081.55|7
1625218450000|2021-07-02 09:34:10|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|4083.55|4082.05|0
1625218460000|2021-07-02 09:34:20|4083.25|4081.75|4083.25|4081.75|4083.55|4082.05|4083.05|4081.55|35
1625218470000|2021-07-02 09:34:30|4083.05|4081.55|4085.05|4083.55|4085.05|4083.55|4083.05|4081.55|162
1625218480000|2021-07-02 09:34:40|4084.75|4083.25|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|64
1625218490000|2021-07-02 09:34:50|4084.75|4083.25|4084.55|4083.05|4084.75|4083.25|4084.55|4083.05|10
1625218500000|2021-07-02 09:35:00|4085.05|4083.55|4084.75|4083.25|4085.05|4083.55|4084.55|4083.05|7
1625218510000|2021-07-02 09:35:10|4085.05|4083.55|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|23
1625218520000|2021-07-02 09:35:20|||||||||26
1625218530000|2021-07-02 09:35:30|4085.05|4083.55|4084.55|4083.05|4085.05|4083.55|4084.55|4083.05|183
1625218540000|2021-07-02 09:35:40|4084.05|4082.55|4086.05|4084.55|4086.05|4084.55|4084.05|4082.55|571
1625218550000|2021-07-02 09:35:50|4085.75|4084.25|4085.55|4084.05|4085.75|4084.25|4085.55|4084.05|81
1625218560000|2021-07-02 09:36:00|4085.25|4083.75|4085.05|4083.55|4085.55|4084.05|4085.05|4083.55|494
1625218570000|2021-07-02 09:36:10|4084.75|4083.25|4085.05|4083.55|4085.05|4083.55|4084.55|4083.05|276
1625218580000|2021-07-02 09:36:20|||||||||7
1625218590000|2021-07-02 09:36:30|4085.25|4083.75|4085.55|4084.05|4085.55|4084.05|4085.25|4083.75|40
1625218600000|2021-07-02 09:36:40|4086.05|4084.55|4086.55|4085.05|4086.55|4085.05|4086.05|4084.55|80
1625218610000|2021-07-02 09:36:50|4086.05|4084.55|4086.05|4084.55|4086.55|4085.05|4086.05|4084.55|47
1625218620000|2021-07-02 09:37:00|4086.25|4084.75|4086.05|4084.55|4086.25|4084.75|4086.05|4084.55|61
1625218630000|2021-07-02 09:37:10|4085.75|4084.25|4085.55|4084.05|4085.75|4084.25|4085.55|4084.05|33
1625218640000|2021-07-02 09:37:20|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|4085.05|4083.55|10
1625218650000|2021-07-02 09:37:30|||||||||14
1625218660000|2021-07-02 09:37:40|4085.25|4083.75|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|29
1625218670000|2021-07-02 09:37:50|4085.75|4084.25|4085.55|4084.05|4086.05|4084.55|4085.55|4084.05|12
1625218680000|2021-07-02 09:38:00|4085.25|4083.75|4085.05|4083.55|4085.25|4083.75|4085.05|4083.55|79
1625218690000|2021-07-02 09:38:10|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|4085.55|4084.05|121
1625218700000|2021-07-02 09:38:20|4085.05|4083.55|4086.05|4084.55|4086.05|4084.55|4085.05|4083.55|129
1625218710000|2021-07-02 09:38:30|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|24
1625218720000|2021-07-02 09:38:40|||||||||30
1625218730000|2021-07-02 09:38:50|||||||||2
1625218740000|2021-07-02 09:39:00|||||||||39
1625218750000|2021-07-02 09:39:10|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|18
1625218760000|2021-07-02 09:39:20|||||||||55
1625218780000|2021-07-02 09:39:40|||||||||5
1625218790000|2021-07-02 09:39:50|||||||||180
1625218800000|2021-07-02 09:40:00|4086.55|4085.05|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|81
1625218810000|2021-07-02 09:40:10|4086.55|4085.05|4087.05|4085.55|4087.25|4085.75|4086.55|4085.05|73
1625218820000|2021-07-02 09:40:20|4087.25|4085.75|4088.05|4086.55|4088.05|4086.55|4087.25|4085.75|48
1625218830000|2021-07-02 09:40:30|4088.55|4087.05|4088.05|4086.55|4088.55|4087.05|4088.05|4086.55|180
1625218850000|2021-07-02 09:40:50|4087.55|4086.05|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|25
1625218860000|2021-07-02 09:41:00|4088.05|4086.55|4087.55|4086.05|4088.05|4086.55|4087.55|4086.05|42
1625218870000|2021-07-02 09:41:10|4087.75|4086.25|4087.05|4085.55|4087.75|4086.25|4087.05|4085.55|32
1625218880000|2021-07-02 09:41:20|4087.25|4085.75|4087.25|4085.75|4087.55|4086.05|4087.25|4085.75|19
1625218890000|2021-07-02 09:41:30|4087.05|4085.55|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|43
1625218900000|2021-07-02 09:41:40|||||||||59
1625218910000|2021-07-02 09:41:50|4087.55|4086.05|4087.25|4085.75|4087.55|4086.05|4087.25|4085.75|63
1625218920000|2021-07-02 09:42:00|4087.05|4085.55|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|22
1625218930000|2021-07-02 09:42:10|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.05|4085.55|49
1625218940000|2021-07-02 09:42:20|4087.25|4085.75|4087.25|4085.75|4087.25|4085.75|4087.05|4085.55|47
1625218950000|2021-07-02 09:42:30|4087.05|4085.55|4087.25|4085.75|4087.55|4086.05|4087.05|4085.55|12
1625218960000|2021-07-02 09:42:40|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|0
1625218970000|2021-07-02 09:42:50|4086.75|4085.25|4086.75|4085.25|4086.75|4085.25|4086.55|4085.05|22
1625218980000|2021-07-02 09:43:00|4086.55|4085.05|4086.75|4085.25|4087.05|4085.55|4086.55|4085.05|18
1625218990000|2021-07-02 09:43:10|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|17
1625219000000|2021-07-02 09:43:20|4087.55|4086.05|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|75
1625219010000|2021-07-02 09:43:30|||||||||12
1625219020000|2021-07-02 09:43:40|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|211
1625219030000|2021-07-02 09:43:50|||||||||201
1625219040000|2021-07-02 09:44:00|4087.25|4085.75|4087.25|4085.75|4087.25|4085.75|4087.25|4085.75|51
1625219050000|2021-07-02 09:44:10|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|1
1625219070000|2021-07-02 09:44:30|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|41
1625219080000|2021-07-02 09:44:40|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|38
1625219090000|2021-07-02 09:44:50|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|77
1625219100000|2021-07-02 09:45:00|4088.05|4086.55|4088.55|4087.05|4088.55|4087.05|4088.05|4086.55|61
1625219110000|2021-07-02 09:45:10|4089.05|4087.55|4088.75|4087.25|4089.05|4087.55|4088.55|4087.05|84
1625219120000|2021-07-02 09:45:20|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.25|4086.75|25
1625219130000|2021-07-02 09:45:30|4088.75|4087.25|4088.55|4087.05|4088.75|4087.25|4088.55|4087.05|45
1625219140000|2021-07-02 09:45:40|4088.75|4087.25|4088.55|4087.05|4088.75|4087.25|4088.55|4087.05|22
1625219150000|2021-07-02 09:45:50|4088.75|4087.25|4089.05|4087.55|4089.05|4087.55|4088.75|4087.25|27
1625219160000|2021-07-02 09:46:00|4089.25|4087.75|4089.05|4087.55|4089.25|4087.75|4089.05|4087.55|52
1625219170000|2021-07-02 09:46:10|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|17
1625219180000|2021-07-02 09:46:20|4089.75|4088.25|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|100
1625219190000|2021-07-02 09:46:30|4089.75|4088.25|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|13
1625219200000|2021-07-02 09:46:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|35
1625219210000|2021-07-02 09:46:50|4088.55|4087.05|4088.75|4087.25|4088.75|4087.25|4088.55|4087.05|19
1625219220000|2021-07-02 09:47:00|4088.55|4087.05|4089.05|4087.55|4089.05|4087.55|4088.55|4087.05|41
1625219230000|2021-07-02 09:47:10|4089.25|4087.75|4090.05|4088.55|4090.05|4088.55|4089.25|4087.75|206
1625219240000|2021-07-02 09:47:20|4090.55|4089.05|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|74
1625219250000|2021-07-02 09:47:30|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|35
1625219260000|2021-07-02 09:47:40|4090.55|4089.05|4090.25|4088.75|4090.55|4089.05|4090.25|4088.75|56
1625219270000|2021-07-02 09:47:50|4090.05|4088.55|4091.05|4089.55|4091.05|4089.55|4090.05|4088.55|57
1625219280000|2021-07-02 09:48:00|4090.75|4089.25|4091.05|4089.55|4091.05|4089.55|4090.55|4089.05|104
1625219290000|2021-07-02 09:48:10|4090.55|4089.05|4091.05|4089.55|4091.05|4089.55|4090.55|4089.05|40
1625219300000|2021-07-02 09:48:20|4090.55|4089.05|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|20
1625219310000|2021-07-02 09:48:30|||||||||1
1625219320000|2021-07-02 09:48:40|4090.75|4089.25|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|100
1625219330000|2021-07-02 09:48:50|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|119
1625219340000|2021-07-02 09:49:00|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|52
1625219350000|2021-07-02 09:49:10|||||||||1
1625219360000|2021-07-02 09:49:20|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|4090.55|4089.05|106
1625219370000|2021-07-02 09:49:30|4090.75|4089.25|4091.05|4089.55|4091.05|4089.55|4090.75|4089.25|17
1625219380000|2021-07-02 09:49:40|4090.55|4089.05|4091.05|4089.55|4091.05|4089.55|4090.55|4089.05|83
1625219390000|2021-07-02 09:49:50|||||||||28
1625219400000|2021-07-02 09:50:00|4091.55|4090.05|4091.05|4089.55|4091.55|4090.05|4091.05|4089.55|356
1625219410000|2021-07-02 09:50:10|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|4091.25|4089.75|314
1625219420000|2021-07-02 09:50:20|||||||||184
1625219430000|2021-07-02 09:50:30|4091.05|4089.55|4091.55|4090.05|4091.55|4090.05|4091.05|4089.55|249
1625219440000|2021-07-02 09:50:40|||||||||50
1625219450000|2021-07-02 09:50:50|4091.25|4089.75|4091.05|4089.55|4091.55|4090.05|4091.05|4089.55|103
1625219460000|2021-07-02 09:51:00|4091.25|4089.75|4091.05|4089.55|4091.25|4089.75|4091.05|4089.55|46
1625219470000|2021-07-02 09:51:10|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|186
1625219480000|2021-07-02 09:51:20|4090.25|4088.75|4090.55|4089.05|4090.55|4089.05|4090.05|4088.55|412
1625219490000|2021-07-02 09:51:30|4090.25|4088.75|4090.05|4088.55|4090.55|4089.05|4090.05|4088.55|473
1625219500000|2021-07-02 09:51:40|4089.75|4088.25|4089.05|4087.55|4090.05|4088.55|4089.05|4087.55|746
1625219510000|2021-07-02 09:51:50|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|257
1625219520000|2021-07-02 09:52:00|||||||||53
1625219530000|2021-07-02 09:52:10|4088.55|4087.05|4089.55|4088.05|4089.55|4088.05|4088.55|4087.05|955
1625219540000|2021-07-02 09:52:20|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|312
1625219550000|2021-07-02 09:52:30|||||||||145
1625219560000|2021-07-02 09:52:40|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|116
1625219570000|2021-07-02 09:52:50|||||||||3
1625219580000|2021-07-02 09:53:00|4089.55|4088.05|4089.75|4088.25|4090.05|4088.55|4089.25|4087.75|422
1625219590000|2021-07-02 09:53:10|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4089.75|4088.25|122
1625219600000|2021-07-02 09:53:20|4089.75|4088.25|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|131
1625219610000|2021-07-02 09:53:30|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|64
1625219620000|2021-07-02 09:53:40|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|62
1625219630000|2021-07-02 09:53:50|4088.75|4087.25|4088.55|4087.05|4089.05|4087.55|4088.55|4087.05|425
1625219640000|2021-07-02 09:54:00|4089.05|4087.55|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|292
1625219650000|2021-07-02 09:54:10|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|680
1625219660000|2021-07-02 09:54:20|||||||||19
1625219670000|2021-07-02 09:54:30|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|288
1625219680000|2021-07-02 09:54:40|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4089.75|4088.25|120
1625219690000|2021-07-02 09:54:50|4089.75|4088.25|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|61
1625219700000|2021-07-02 09:55:00|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|45
1625219710000|2021-07-02 09:55:10|4090.25|4088.75|4090.05|4088.55|4090.55|4089.05|4090.05|4088.55|253
1625219720000|2021-07-02 09:55:20|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|27
1625219730000|2021-07-02 09:55:30|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|177
1625219740000|2021-07-02 09:55:40|4090.55|4089.05|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|326
1625219750000|2021-07-02 09:55:50|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|27
1625219760000|2021-07-02 09:56:00|4091.55|4090.05|4091.05|4089.55|4091.55|4090.05|4091.05|4089.55|210
1625219770000|2021-07-02 09:56:10|4091.55|4090.05|4091.05|4089.55|4091.55|4090.05|4091.05|4089.55|118
1625219780000|2021-07-02 09:56:20|4091.55|4090.05|4090.55|4089.05|4091.55|4090.05|4090.55|4089.05|330
1625219790000|2021-07-02 09:56:30|||||||||81
1625219800000|2021-07-02 09:56:40|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4089.75|4088.25|248
1625219810000|2021-07-02 09:56:50|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|109
1625219820000|2021-07-02 09:57:00|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4089.75|4088.25|268
1625219830000|2021-07-02 09:57:10|||||||||133
1625219840000|2021-07-02 09:57:20|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|129
1625219850000|2021-07-02 09:57:30|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|425
1625219860000|2021-07-02 09:57:40|||||||||466
1625219870000|2021-07-02 09:57:50|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|398
1625219880000|2021-07-02 09:58:00|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|80
1625219890000|2021-07-02 09:58:10|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|195
1625219900000|2021-07-02 09:58:20|4088.05|4086.55|4087.55|4086.05|4088.05|4086.55|4087.55|4086.05|684
1625219910000|2021-07-02 09:58:30|||||||||160
1625219920000|2021-07-02 09:58:40|4087.05|4085.55|4087.55|4086.05|4088.05|4086.55|4087.05|4085.55|1130
1625219930000|2021-07-02 09:58:50|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|289
1625219940000|2021-07-02 09:59:00|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|243
1625219950000|2021-07-02 09:59:10|4087.05|4085.55|4087.55|4086.05|4087.55|4086.05|4087.05|4085.55|110
1625219960000|2021-07-02 09:59:20|||||||||76
1625219970000|2021-07-02 09:59:30|4087.05|4085.55|4086.55|4085.05|4087.05|4085.55|4086.55|4085.05|146
1625219980000|2021-07-02 09:59:40|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|125
1625219990000|2021-07-02 09:59:50|||||||||123
1625220000000|2021-07-02 10:00:00|4086.55|4085.05|4088.55|4087.05|4088.55|4087.05|4086.55|4085.05|224
1625220010000|2021-07-02 10:00:10|4089.05|4087.55|4087.55|4086.05|4089.05|4087.55|4087.55|4086.05|324
1625220020000|2021-07-02 10:00:20|4087.25|4085.75|4087.55|4086.05|4087.55|4086.05|4087.25|4085.75|114
1625220030000|2021-07-02 10:00:30|||||||||72
1625220040000|2021-07-02 10:00:40|4087.75|4086.25|4087.75|4086.25|4088.05|4086.55|4087.75|4086.25|67
1625220050000|2021-07-02 10:00:50|4087.55|4086.05|4087.25|4085.75|4087.55|4086.05|4087.05|4085.55|127
1625220060000|2021-07-02 10:01:00|4087.55|4086.05|4089.25|4087.75|4089.25|4087.75|4087.55|4086.05|457
1625220070000|2021-07-02 10:01:10|4089.55|4088.05|4089.25|4087.75|4089.55|4088.05|4088.75|4087.25|183
1625220080000|2021-07-02 10:01:20|4089.05|4087.55|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|53
1625220090000|2021-07-02 10:01:30|||||||||10
1625220100000|2021-07-02 10:01:40|||||||||5
1625220110000|2021-07-02 10:01:50|4089.05|4087.55|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|64
1625220120000|2021-07-02 10:02:00|4089.55|4088.05|4090.05|4088.55|4090.55|4089.05|4089.55|4088.05|115
1625220130000|2021-07-02 10:02:10|4090.55|4089.05|4090.55|4089.05|4091.05|4089.55|4090.25|4088.75|30
1625220140000|2021-07-02 10:02:20|4090.75|4089.25|4090.55|4089.05|4090.75|4089.25|4090.55|4089.05|86
1625220150000|2021-07-02 10:02:30|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|24
1625220160000|2021-07-02 10:02:40|4090.75|4089.25|4091.55|4090.05|4091.55|4090.05|4090.55|4089.05|87
1625220170000|2021-07-02 10:02:50|4091.25|4089.75|4091.55|4090.05|4091.55|4090.05|4091.25|4089.75|99
1625220180000|2021-07-02 10:03:00|4091.25|4089.75|4091.55|4090.05|4091.55|4090.05|4091.25|4089.75|86
1625220190000|2021-07-02 10:03:10|4091.25|4089.75|4091.25|4089.75|4091.55|4090.05|4091.05|4089.55|32
1625220200000|2021-07-02 10:03:20|4091.05|4089.55|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|56
1625220210000|2021-07-02 10:03:30|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|53
1625220220000|2021-07-02 10:03:40|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|71
1625220230000|2021-07-02 10:03:50|4090.25|4088.75|4090.05|4088.55|4090.55|4089.05|4090.05|4088.55|18
1625220250000|2021-07-02 10:04:10|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|127
1625220260000|2021-07-02 10:04:20|4090.75|4089.25|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|5
1625220270000|2021-07-02 10:04:30|4091.05|4089.55|4091.25|4089.75|4091.25|4089.75|4091.05|4089.55|31
1625220280000|2021-07-02 10:04:40|4091.55|4090.05|4092.05|4090.55|4092.05|4090.55|4091.55|4090.05|253
1625220290000|2021-07-02 10:04:50|||||||||42
1625220300000|2021-07-02 10:05:00|4092.55|4091.05|4092.05|4090.55|4092.55|4091.05|4092.05|4090.55|109
1625220310000|2021-07-02 10:05:10|4091.25|4089.75|4091.25|4089.75|4091.55|4090.05|4091.25|4089.75|100
1625220320000|2021-07-02 10:05:20|4091.05|4089.55|4091.05|4089.55|4091.25|4089.75|4090.75|4089.25|63
1625220330000|2021-07-02 10:05:30|4090.75|4089.25|4091.05|4089.55|4091.05|4089.55|4090.75|4089.25|135
1625220340000|2021-07-02 10:05:40|4091.25|4089.75|4091.55|4090.05|4091.55|4090.05|4091.25|4089.75|22
1625220350000|2021-07-02 10:05:50|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|18
1625220360000|2021-07-02 10:06:00|4092.55|4091.05|4092.55|4091.05|4092.55|4091.05|4092.05|4090.55|97
1625220370000|2021-07-02 10:06:10|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|16
1625220380000|2021-07-02 10:06:20|4092.25|4090.75|4092.55|4091.05|4092.55|4091.05|4092.25|4090.75|49
1625220400000|2021-07-02 10:06:40|4093.05|4091.55|4092.55|4091.05|4093.05|4091.55|4092.55|4091.05|444
1625220410000|2021-07-02 10:06:50|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|126
1625220420000|2021-07-02 10:07:00|4092.55|4091.05|4093.55|4092.05|4093.55|4092.05|4092.55|4091.05|220
1625220430000|2021-07-02 10:07:10|4093.75|4092.25|4093.55|4092.05|4093.75|4092.25|4093.55|4092.05|291
1625220440000|2021-07-02 10:07:20|4094.05|4092.55|4094.05|4092.55|4094.05|4092.55|4093.55|4092.05|73
1625220450000|2021-07-02 10:07:30|4094.55|4093.05|4094.25|4092.75|4094.55|4093.05|4094.05|4092.55|160
1625220460000|2021-07-02 10:07:40|4094.55|4093.05|4095.05|4093.55|4095.05|4093.55|4094.05|4092.55|240
1625220470000|2021-07-02 10:07:50|4094.55|4093.05|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|262
1625220480000|2021-07-02 10:08:00|||||||||262
1625220490000|2021-07-02 10:08:10|4095.05|4093.55|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|922
1625220500000|2021-07-02 10:08:20|||||||||126
1625220510000|2021-07-02 10:08:30|4095.05|4093.55|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|85
1625220520000|2021-07-02 10:08:40|4094.75|4093.25|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|25
1625220530000|2021-07-02 10:08:50|||||||||53
1625220540000|2021-07-02 10:09:00|||||||||21
1625220550000|2021-07-02 10:09:10|4095.05|4093.55|4095.05|4093.55|4095.05|4093.55|4094.75|4093.25|172
1625220560000|2021-07-02 10:09:20|4094.55|4093.05|4095.05|4093.55|4095.05|4093.55|4094.55|4093.05|63
1625220570000|2021-07-02 10:09:30|||||||||2
1625220580000|2021-07-02 10:09:40|4094.55|4093.05|4094.75|4093.25|4094.75|4093.25|4094.55|4093.05|71
1625220590000|2021-07-02 10:09:50|4095.05|4093.55|4094.55|4093.05|4095.05|4093.55|4094.55|4093.05|57
1625220600000|2021-07-02 10:10:00|4094.05|4092.55|4094.05|4092.55|4094.05|4092.55|4094.05|4092.55|122
1625220610000|2021-07-02 10:10:10|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|1106
1625220620000|2021-07-02 10:10:20|4094.05|4092.55|4093.55|4092.05|4094.05|4092.55|4093.55|4092.05|957
1625220630000|2021-07-02 10:10:30|4094.05|4092.55|4093.55|4092.05|4094.05|4092.55|4093.55|4092.05|173
1625220640000|2021-07-02 10:10:40|||||||||1
1625220650000|2021-07-02 10:10:50|4093.05|4091.55|4093.05|4091.55|4093.55|4092.05|4093.05|4091.55|726
1625220660000|2021-07-02 10:11:00|4092.55|4091.05|4092.55|4091.05|4092.55|4091.05|4092.55|4091.05|535
1625220670000|2021-07-02 10:11:10|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|166
1625220690000|2021-07-02 10:11:30|4092.55|4091.05|4092.05|4090.55|4092.55|4091.05|4092.05|4090.55|215
1625220700000|2021-07-02 10:11:40|4091.55|4090.05|4093.05|4091.55|4093.55|4092.05|4091.55|4090.05|1501
1625220710000|2021-07-02 10:11:50|4093.55|4092.05|4093.05|4091.55|4093.55|4092.05|4093.05|4091.55|236
1625220720000|2021-07-02 10:12:00|||||||||440
1625220730000|2021-07-02 10:12:10|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|186
1625220740000|2021-07-02 10:12:20|||||||||366
1625220770000|2021-07-02 10:12:50|4093.05|4091.55|4093.05|4091.55|4093.25|4091.75|4093.05|4091.55|71
1625220780000|2021-07-02 10:13:00|||||||||19
1625220800000|2021-07-02 10:13:20|||||||||1
1625220810000|2021-07-02 10:13:30|||||||||8
1625220820000|2021-07-02 10:13:40|4093.55|4092.05|4093.05|4091.55|4093.55|4092.05|4093.05|4091.55|131
1625220830000|2021-07-02 10:13:50|||||||||239
1625220870000|2021-07-02 10:14:30|||||||||2
1625220880000|2021-07-02 10:14:40|4093.55|4092.05|4093.05|4091.55|4093.55|4092.05|4093.05|4091.55|132
1625220890000|2021-07-02 10:14:50|4093.55|4092.05|4093.55|4092.05|4093.55|4092.05|4093.05|4091.55|74
1625220910000|2021-07-02 10:15:10|||||||||6
1625220920000|2021-07-02 10:15:20|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|344
1625220930000|2021-07-02 10:15:30|4092.55|4091.05|4092.75|4091.25|4092.75|4091.25|4092.55|4091.05|124
1625220940000|2021-07-02 10:15:40|4092.55|4091.05|4092.75|4091.25|4093.05|4091.55|4092.55|4091.05|118
1625220950000|2021-07-02 10:15:50|4092.55|4091.05|4092.55|4091.05|4092.75|4091.25|4092.55|4091.05|0
1625220960000|2021-07-02 10:16:00|||||||||13
1625220970000|2021-07-02 10:16:10|||||||||2
1625220980000|2021-07-02 10:16:20|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|155
1625220990000|2021-07-02 10:16:30|4094.05|4092.55|4093.55|4092.05|4094.05|4092.55|4093.55|4092.05|1125
1625221000000|2021-07-02 10:16:40|4093.75|4092.25|4094.05|4092.55|4094.05|4092.55|4093.75|4092.25|20
1625221010000|2021-07-02 10:16:50|4093.75|4092.25|4093.55|4092.05|4093.75|4092.25|4093.55|4092.05|17
1625221020000|2021-07-02 10:17:00|4093.75|4092.25|4094.05|4092.55|4094.05|4092.55|4093.55|4092.05|33
1625221040000|2021-07-02 10:17:20|||||||||99
1625221050000|2021-07-02 10:17:30|4094.55|4093.05|4094.55|4093.05|4094.55|4093.05|4094.55|4093.05|30
1625221060000|2021-07-02 10:17:40|4094.05|4092.55|4094.05|4092.55|4094.05|4092.55|4094.05|4092.55|27
1625221070000|2021-07-02 10:17:50|||||||||825
1625221080000|2021-07-02 10:18:00|4093.55|4092.05|4093.55|4092.05|4094.05|4092.55|4093.55|4092.05|54
1625221090000|2021-07-02 10:18:10|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|4093.05|4091.55|59
1625221100000|2021-07-02 10:18:20|4092.75|4091.25|4092.55|4091.05|4092.75|4091.25|4092.05|4090.55|64
1625221110000|2021-07-02 10:18:30|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|17
1625221120000|2021-07-02 10:18:40|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|21
1625221130000|2021-07-02 10:18:50|||||||||172
1625221140000|2021-07-02 10:19:00|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|47
1625221150000|2021-07-02 10:19:10|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|69
1625221170000|2021-07-02 10:19:30|||||||||262
1625221180000|2021-07-02 10:19:40|||||||||1
1625221190000|2021-07-02 10:19:50|||||||||5
1625221200000|2021-07-02 10:20:00|4092.05|4090.55|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|362
1625221210000|2021-07-02 10:20:10|4092.05|4090.55|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|36
1625221220000|2021-07-02 10:20:20|4091.75|4090.25|4092.05|4090.55|4092.05|4090.55|4091.75|4090.25|88
1625221240000|2021-07-02 10:20:40|||||||||1001
1625221250000|2021-07-02 10:20:50|||||||||51
1625221260000|2021-07-02 10:21:00|4091.55|4090.05|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|58
1625221270000|2021-07-02 10:21:10|4091.75|4090.25|4092.05|4090.55|4092.05|4090.55|4091.75|4090.25|41
1625221280000|2021-07-02 10:21:20|4091.75|4090.25|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|117
1625221290000|2021-07-02 10:21:30|4091.75|4090.25|4091.55|4090.05|4092.05|4090.55|4091.55|4090.05|3
1625221300000|2021-07-02 10:21:40|||||||||2
1625221310000|2021-07-02 10:21:50|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|37
1625221320000|2021-07-02 10:22:00|4091.25|4089.75|4091.55|4090.05|4091.55|4090.05|4091.25|4089.75|29
1625221330000|2021-07-02 10:22:10|4091.25|4089.75|4091.05|4089.55|4091.55|4090.05|4091.05|4089.55|3
1625221340000|2021-07-02 10:22:20|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|36
1625221350000|2021-07-02 10:22:30|4091.05|4089.55|4090.55|4089.05|4091.05|4089.55|4090.55|4089.05|11
1625221360000|2021-07-02 10:22:40|||||||||6
1625221370000|2021-07-02 10:22:50|4090.75|4089.25|4090.55|4089.05|4090.75|4089.25|4090.55|4089.05|54
1625221380000|2021-07-02 10:23:00|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|36
1625221410000|2021-07-02 10:23:30|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|57
1625221420000|2021-07-02 10:23:40|4089.75|4088.25|4089.75|4088.25|4090.05|4088.55|4089.75|4088.25|37
1625221430000|2021-07-02 10:23:50|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|3
1625221460000|2021-07-02 10:24:20|||||||||13
1625221490000|2021-07-02 10:24:50|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.05|4088.55|100
1625221500000|2021-07-02 10:25:00|4090.05|4088.55|4090.55|4089.05|4090.55|4089.05|4090.05|4088.55|36
1625221510000|2021-07-02 10:25:10|||||||||7
1625221520000|2021-07-02 10:25:20|||||||||54
1625221530000|2021-07-02 10:25:30|||||||||1
1625221550000|2021-07-02 10:25:50|||||||||14
1625221560000|2021-07-02 10:26:00|4091.05|4089.55|4091.25|4089.75|4091.55|4090.05|4091.05|4089.55|115
1625221570000|2021-07-02 10:26:10|4091.55|4090.05|4091.05|4089.55|4091.55|4090.05|4091.05|4089.55|11
1625221580000|2021-07-02 10:26:20|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|4091.25|4089.75|42
1625221590000|2021-07-02 10:26:30|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|43
1625221600000|2021-07-02 10:26:40|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|4091.55|4090.05|94
1625221610000|2021-07-02 10:26:50|4092.05|4090.55|4092.55|4091.05|4092.55|4091.05|4092.05|4090.55|71
1625221620000|2021-07-02 10:27:00|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4091.55|4090.05|76
1625221630000|2021-07-02 10:27:10|4091.75|4090.25|4091.55|4090.05|4091.75|4090.25|4091.55|4090.05|6
1625221640000|2021-07-02 10:27:20|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|4092.05|4090.55|6
1625221650000|2021-07-02 10:27:30|4091.75|4090.25|4091.55|4090.05|4091.75|4090.25|4091.55|4090.05|19
1625221680000|2021-07-02 10:28:00|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|4091.05|4089.55|78
1625221690000|2021-07-02 10:28:10|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|29
1625221700000|2021-07-02 10:28:20|4090.25|4088.75|4090.55|4089.05|4090.55|4089.05|4090.25|4088.75|21
1625221710000|2021-07-02 10:28:30|4090.25|4088.75|4090.05|4088.55|4090.25|4088.75|4090.05|4088.55|8
1625221730000|2021-07-02 10:28:50|||||||||13
1625221740000|2021-07-02 10:29:00|||||||||3
1625221750000|2021-07-02 10:29:10|4089.75|4088.25|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|12
1625221760000|2021-07-02 10:29:20|4090.05|4088.55|4089.75|4088.25|4090.05|4088.55|4089.55|4088.05|62
1625221770000|2021-07-02 10:29:30|4089.55|4088.05|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|11
1625221780000|2021-07-02 10:29:40|4089.75|4088.25|4090.05|4088.55|4090.05|4088.55|4089.55|4088.05|21
1625221790000|2021-07-02 10:29:50|4089.75|4088.25|4089.75|4088.25|4089.75|4088.25|4089.75|4088.25|26
1625221800000|2021-07-02 10:30:00|4089.55|4088.05|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|12
1625221820000|2021-07-02 10:30:20|||||||||14
1625221830000|2021-07-02 10:30:30|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|13
1625221850000|2021-07-02 10:30:50|||||||||1
1625221870000|2021-07-02 10:31:10|||||||||14
1625221880000|2021-07-02 10:31:20|4089.55|4088.05|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|46
1625221910000|2021-07-02 10:31:50|4090.05|4088.55|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|44
1625221920000|2021-07-02 10:32:00|4089.05|4087.55|4089.25|4087.75|4089.25|4087.75|4089.05|4087.55|29
1625221930000|2021-07-02 10:32:10|4089.05|4087.55|4088.55|4087.05|4089.55|4088.05|4088.55|4087.05|146
1625221940000|2021-07-02 10:32:20|4088.75|4087.25|4089.05|4087.55|4089.05|4087.55|4088.55|4087.05|24
1625221950000|2021-07-02 10:32:30|4088.55|4087.05|4088.05|4086.55|4088.55|4087.05|4088.05|4086.55|46
1625221960000|2021-07-02 10:32:40|4088.25|4086.75|4088.05|4086.55|4088.55|4087.05|4088.05|4086.55|55
1625221970000|2021-07-02 10:32:50|4087.55|4086.05|4086.55|4085.05|4088.05|4086.55|4086.55|4085.05|577
1625221980000|2021-07-02 10:33:00|4086.75|4085.25|4087.05|4085.55|4087.55|4086.05|4086.75|4085.25|71
1625221990000|2021-07-02 10:33:10|4086.75|4085.25|4086.05|4084.55|4087.05|4085.55|4086.05|4084.55|110
1625222000000|2021-07-02 10:33:20|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|166
1625222010000|2021-07-02 10:33:30|4086.25|4084.75|4086.55|4085.05|4086.55|4085.05|4086.25|4084.75|51
1625222020000|2021-07-02 10:33:40|4085.05|4083.55|4085.55|4084.05|4085.55|4084.05|4085.05|4083.55|1216
1625222030000|2021-07-02 10:33:50|||||||||30
1625222040000|2021-07-02 10:34:00|4086.05|4084.55|4086.05|4084.55|4086.25|4084.75|4086.05|4084.55|151
1625222050000|2021-07-02 10:34:10|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|29
1625222060000|2021-07-02 10:34:20|4086.75|4085.25|4087.05|4085.55|4087.05|4085.55|4086.75|4085.25|93
1625222070000|2021-07-02 10:34:30|4086.55|4085.05|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|117
1625222080000|2021-07-02 10:34:40|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|39
1625222090000|2021-07-02 10:34:50|4086.05|4084.55|4086.05|4084.55|4086.55|4085.05|4086.05|4084.55|69
1625222100000|2021-07-02 10:35:00|4086.55|4085.05|4085.55|4084.05|4086.55|4085.05|4085.55|4084.05|85
1625222110000|2021-07-02 10:35:10|4085.25|4083.75|4085.55|4084.05|4085.55|4084.05|4085.25|4083.75|122
1625222120000|2021-07-02 10:35:20|||||||||2
1625222140000|2021-07-02 10:35:40|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|23
1625222150000|2021-07-02 10:35:50|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|82
1625222160000|2021-07-02 10:36:00|4086.25|4084.75|4086.55|4085.05|4086.55|4085.05|4086.25|4084.75|32
1625222170000|2021-07-02 10:36:10|4086.25|4084.75|4087.05|4085.55|4087.05|4085.55|4086.25|4084.75|269
1625222180000|2021-07-02 10:36:20|4086.75|4085.25|4087.05|4085.55|4087.05|4085.55|4086.75|4085.25|52
1625222190000|2021-07-02 10:36:30|4086.75|4085.25|4086.75|4085.25|4087.05|4085.55|4086.55|4085.05|14
1625222200000|2021-07-02 10:36:40|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|31
1625222210000|2021-07-02 10:36:50|4086.75|4085.25|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|22
1625222220000|2021-07-02 10:37:00|4086.75|4085.25|4086.55|4085.05|4087.05|4085.55|4086.55|4085.05|44
1625222230000|2021-07-02 10:37:10|4087.05|4085.55|4086.75|4085.25|4087.05|4085.55|4086.75|4085.25|17
1625222240000|2021-07-02 10:37:20|4086.55|4085.05|4086.75|4085.25|4087.05|4085.55|4086.55|4085.05|21
1625222250000|2021-07-02 10:37:30|4086.55|4085.05|4087.05|4085.55|4087.05|4085.55|4086.55|4085.05|3
1625222260000|2021-07-02 10:37:40|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|24
1625222270000|2021-07-02 10:37:50|4087.05|4085.55|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|191
1625222280000|2021-07-02 10:38:00|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.25|4085.75|14
1625222290000|2021-07-02 10:38:10|4087.25|4085.75|4087.55|4086.05|4087.55|4086.05|4087.25|4085.75|0
1625222300000|2021-07-02 10:38:20|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4086.75|4085.25|39
1625222310000|2021-07-02 10:38:30|4086.75|4085.25|4087.25|4085.75|4087.25|4085.75|4086.75|4085.25|104
1625222320000|2021-07-02 10:38:40|4087.05|4085.55|4087.05|4085.55|4087.25|4085.75|4087.05|4085.55|0
1625222330000|2021-07-02 10:38:50|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|11
1625222340000|2021-07-02 10:39:00|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|20
1625222350000|2021-07-02 10:39:10|4087.75|4086.25|4087.55|4086.05|4088.05|4086.55|4087.55|4086.05|822
1625222360000|2021-07-02 10:39:20|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4087.75|4086.25|135
1625222370000|2021-07-02 10:39:30|4087.75|4086.25|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|33
1625222380000|2021-07-02 10:39:40|4088.55|4087.05|4088.05|4086.55|4088.55|4087.05|4088.05|4086.55|221
1625222390000|2021-07-02 10:39:50|4088.25|4086.75|4088.05|4086.55|4088.25|4086.75|4088.05|4086.55|0
1625222400000|2021-07-02 10:40:00|4087.55|4086.05|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|28
1625222410000|2021-07-02 10:40:10|4087.75|4086.25|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|4
1625222420000|2021-07-02 10:40:20|||||||||138
1625222430000|2021-07-02 10:40:30|4088.05|4086.55|4087.55|4086.05|4088.05|4086.55|4087.55|4086.05|291
1625222440000|2021-07-02 10:40:40|4087.75|4086.25|4088.05|4086.55|4088.25|4086.75|4087.55|4086.05|78
1625222450000|2021-07-02 10:40:50|||||||||2
1625222460000|2021-07-02 10:41:00|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|17
1625222470000|2021-07-02 10:41:10|||||||||5
1625222480000|2021-07-02 10:41:20|4088.25|4086.75|4088.25|4086.75|4088.55|4087.05|4088.25|4086.75|73
1625222490000|2021-07-02 10:41:30|4088.05|4086.55|4088.05|4086.55|4088.25|4086.75|4088.05|4086.55|28
1625222500000|2021-07-02 10:41:40|4087.75|4086.25|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|27
1625222510000|2021-07-02 10:41:50|4087.75|4086.25|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|0
1625222520000|2021-07-02 10:42:00|||||||||20
1625222540000|2021-07-02 10:42:20|||||||||10
1625222560000|2021-07-02 10:42:40|||||||||22
1625222570000|2021-07-02 10:42:50|4087.25|4085.75|4087.55|4086.05|4087.55|4086.05|4087.05|4085.55|20
1625222580000|2021-07-02 10:43:00|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|5
1625222590000|2021-07-02 10:43:10|4087.55|4086.05|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|41
1625222600000|2021-07-02 10:43:20|4087.55|4086.05|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|60
1625222610000|2021-07-02 10:43:30|4087.75|4086.25|4088.05|4086.55|4088.05|4086.55|4087.75|4086.25|1
1625222620000|2021-07-02 10:43:40|4087.75|4086.25|4087.75|4086.25|4087.75|4086.25|4087.55|4086.05|43
1625222630000|2021-07-02 10:43:50|4087.55|4086.05|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|85
1625222640000|2021-07-02 10:44:00|4088.55|4087.05|4088.25|4086.75|4088.55|4087.05|4088.05|4086.55|74
1625222650000|2021-07-02 10:44:10|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|1
1625222660000|2021-07-02 10:44:20|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|948
1625222670000|2021-07-02 10:44:30|||||||||1
1625222680000|2021-07-02 10:44:40|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|33
1625222690000|2021-07-02 10:44:50|4088.25|4086.75|4088.05|4086.55|4088.25|4086.75|4088.05|4086.55|87
1625222700000|2021-07-02 10:45:00|4087.75|4086.25|4087.55|4086.05|4087.75|4086.25|4087.55|4086.05|51
1625222710000|2021-07-02 10:45:10|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|13
1625222720000|2021-07-02 10:45:20|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|32
1625222730000|2021-07-02 10:45:30|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|182
1625222740000|2021-07-02 10:45:40|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|26
1625222760000|2021-07-02 10:46:00|||||||||9
1625222770000|2021-07-02 10:46:10|||||||||6
1625222780000|2021-07-02 10:46:20|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|30
1625222790000|2021-07-02 10:46:30|||||||||30
1625222810000|2021-07-02 10:46:50|||||||||1
1625222820000|2021-07-02 10:47:00|||||||||10
1625222830000|2021-07-02 10:47:10|||||||||2
1625222840000|2021-07-02 10:47:20|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|71
1625222850000|2021-07-02 10:47:30|||||||||9
1625222860000|2021-07-02 10:47:40|||||||||3
1625222870000|2021-07-02 10:47:50|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|36
1625222880000|2021-07-02 10:48:00|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|59
1625222900000|2021-07-02 10:48:20|4086.25|4084.75|4086.55|4085.05|4086.55|4085.05|4086.25|4084.75|41
1625222910000|2021-07-02 10:48:30|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|19
1625222920000|2021-07-02 10:48:40|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.25|4084.75|45
1625222930000|2021-07-02 10:48:50|4086.25|4084.75|4086.05|4084.55|4086.55|4085.05|4086.05|4084.55|28
1625222940000|2021-07-02 10:49:00|4086.55|4085.05|4085.55|4084.05|4086.55|4085.05|4085.55|4084.05|32
1625222950000|2021-07-02 10:49:10|||||||||2
1625222970000|2021-07-02 10:49:30|4086.05|4084.55|4086.25|4084.75|4086.25|4084.75|4086.05|4084.55|69
1625222980000|2021-07-02 10:49:40|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|8
1625222990000|2021-07-02 10:49:50|4086.05|4084.55|4085.75|4084.25|4086.05|4084.55|4085.75|4084.25|359
1625223000000|2021-07-02 10:50:00|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4085.55|4084.05|335
1625223020000|2021-07-02 10:50:20|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.05|4084.55|70
1625223030000|2021-07-02 10:50:30|4086.05|4084.55|4086.25|4084.75|4086.55|4085.05|4086.05|4084.55|36
1625223040000|2021-07-02 10:50:40|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.05|4084.55|5
1625223050000|2021-07-02 10:50:50|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|4086.05|4084.55|66
1625223060000|2021-07-02 10:51:00|4086.55|4085.05|4086.55|4085.05|4086.55|4085.05|4086.25|4084.75|42
1625223070000|2021-07-02 10:51:10|4087.05|4085.55|4087.55|4086.05|4087.75|4086.25|4087.05|4085.55|179
1625223080000|2021-07-02 10:51:20|4087.25|4085.75|4087.25|4085.75|4087.55|4086.05|4087.05|4085.55|25
1625223090000|2021-07-02 10:51:30|4087.05|4085.55|4087.25|4085.75|4087.25|4085.75|4087.05|4085.55|19
1625223100000|2021-07-02 10:51:40|4087.55|4086.05|4087.25|4085.75|4087.55|4086.05|4087.05|4085.55|32
1625223110000|2021-07-02 10:51:50|4087.55|4086.05|4087.25|4085.75|4087.55|4086.05|4087.25|4085.75|21
1625223120000|2021-07-02 10:52:00|4087.05|4085.55|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|20
1625223130000|2021-07-02 10:52:10|4087.25|4085.75|4087.25|4085.75|4087.25|4085.75|4087.25|4085.75|28
1625223140000|2021-07-02 10:52:20|4087.55|4086.05|4087.25|4085.75|4087.55|4086.05|4087.25|4085.75|2
1625223150000|2021-07-02 10:52:30|4087.55|4086.05|4087.25|4085.75|4087.55|4086.05|4087.05|4085.55|43
1625223160000|2021-07-02 10:52:40|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|1
1625223170000|2021-07-02 10:52:50|||||||||1
1625223180000|2021-07-02 10:53:00|||||||||4
1625223190000|2021-07-02 10:53:10|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.25|4085.75|13
1625223200000|2021-07-02 10:53:20|4087.75|4086.25|4087.75|4086.25|4087.75|4086.25|4087.55|4086.05|16
1625223210000|2021-07-02 10:53:30|4087.55|4086.05|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|20
1625223220000|2021-07-02 10:53:40|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|8
1625223240000|2021-07-02 10:54:00|||||||||33
1625223250000|2021-07-02 10:54:10|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|4087.05|4085.55|8
1625223260000|2021-07-02 10:54:20|||||||||1
1625223270000|2021-07-02 10:54:30|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|38
1625223280000|2021-07-02 10:54:40|||||||||26
1625223290000|2021-07-02 10:54:50|||||||||2
1625223300000|2021-07-02 10:55:00|4087.25|4085.75|4087.05|4085.55|4087.25|4085.75|4087.05|4085.55|1265
1625223310000|2021-07-02 10:55:10|4087.55|4086.05|4087.55|4086.05|4088.05|4086.55|4087.25|4085.75|113
1625223320000|2021-07-02 10:55:20|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|6
1625223330000|2021-07-02 10:55:30|4087.75|4086.25|4088.05|4086.55|4088.05|4086.55|4087.75|4086.25|0
1625223340000|2021-07-02 10:55:40|4087.55|4086.05|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|12
1625223350000|2021-07-02 10:55:50|||||||||6
1625223360000|2021-07-02 10:56:00|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|96
1625223370000|2021-07-02 10:56:10|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|8
1625223380000|2021-07-02 10:56:20|4088.25|4086.75|4088.55|4087.05|4088.55|4087.05|4088.25|4086.75|24
1625223390000|2021-07-02 10:56:30|||||||||5
1625223400000|2021-07-02 10:56:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|75
1625223410000|2021-07-02 10:56:50|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|17
1625223420000|2021-07-02 10:57:00|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|13
1625223430000|2021-07-02 10:57:10|4088.55|4087.05|4088.55|4087.05|4088.75|4087.25|4088.55|4087.05|61
1625223450000|2021-07-02 10:57:30|4089.05|4087.55|4088.55|4087.05|4089.05|4087.55|4088.05|4086.55|39
1625223460000|2021-07-02 10:57:40|||||||||1
1625223480000|2021-07-02 10:58:00|4088.25|4086.75|4088.55|4087.05|4088.55|4087.05|4088.25|4086.75|22
1625223490000|2021-07-02 10:58:10|4088.75|4087.25|4089.05|4087.55|4089.05|4087.55|4088.75|4087.25|15
1625223500000|2021-07-02 10:58:20|4088.55|4087.05|4089.25|4087.75|4089.25|4087.75|4088.55|4087.05|30
1625223510000|2021-07-02 10:58:30|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|21
1625223530000|2021-07-02 10:58:50|||||||||1
1625223540000|2021-07-02 10:59:00|||||||||1
1625223550000|2021-07-02 10:59:10|||||||||4
1625223560000|2021-07-02 10:59:20|4090.05|4088.55|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|114
1625223570000|2021-07-02 10:59:30|||||||||95
1625223580000|2021-07-02 10:59:40|4089.25|4087.75|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|29
1625223590000|2021-07-02 10:59:50|4089.55|4088.05|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|128
1625223600000|2021-07-02 11:00:00|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|52
1625223610000|2021-07-02 11:00:10|4089.05|4087.55|4089.25|4087.75|4089.55|4088.05|4089.05|4087.55|62
1625223620000|2021-07-02 11:00:20|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|1
1625223630000|2021-07-02 11:00:30|||||||||1
1625223640000|2021-07-02 11:00:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|44
1625223650000|2021-07-02 11:00:50|4088.75|4087.25|4089.05|4087.55|4089.05|4087.55|4088.55|4087.05|32
1625223660000|2021-07-02 11:01:00|||||||||3
1625223670000|2021-07-02 11:01:10|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|52
1625223680000|2021-07-02 11:01:20|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|6
1625223690000|2021-07-02 11:01:30|4088.55|4087.05|4088.55|4087.05|4089.05|4087.55|4088.55|4087.05|25
1625223700000|2021-07-02 11:01:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|99
1625223710000|2021-07-02 11:01:50|4088.75|4087.25|4088.55|4087.05|4088.75|4087.25|4088.55|4087.05|4
1625223720000|2021-07-02 11:02:00|4089.05|4087.55|4089.75|4088.25|4089.75|4088.25|4088.55|4087.05|190
1625223730000|2021-07-02 11:02:10|4090.05|4088.55|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|228
1625223740000|2021-07-02 11:02:20|4089.25|4087.75|4089.05|4087.55|4089.25|4087.75|4089.05|4087.55|243
1625223750000|2021-07-02 11:02:30|4089.25|4087.75|4089.25|4087.75|4089.55|4088.05|4089.05|4087.55|36
1625223760000|2021-07-02 11:02:40|4089.55|4088.05|4089.25|4087.75|4089.55|4088.05|4089.25|4087.75|11
1625223770000|2021-07-02 11:02:50|4089.55|4088.05|4089.25|4087.75|4089.55|4088.05|4089.05|4087.55|22
1625223780000|2021-07-02 11:03:00|4089.05|4087.55|4090.05|4088.55|4090.05|4088.55|4089.05|4087.55|76
1625223790000|2021-07-02 11:03:10|||||||||33
1625223800000|2021-07-02 11:03:20|||||||||3
1625223810000|2021-07-02 11:03:30|4089.75|4088.25|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|64
1625223820000|2021-07-02 11:03:40|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|36
1625223840000|2021-07-02 11:04:00|4089.75|4088.25|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|170
1625223850000|2021-07-02 11:04:10|4089.75|4088.25|4090.05|4088.55|4090.05|4088.55|4089.55|4088.05|95
1625223860000|2021-07-02 11:04:20|4089.75|4088.25|4090.05|4088.55|4090.05|4088.55|4089.55|4088.05|104
1625223870000|2021-07-02 11:04:30|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|461
1625223880000|2021-07-02 11:04:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|12
1625223900000|2021-07-02 11:05:00|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|226
1625223910000|2021-07-02 11:05:10|4089.05|4087.55|4088.55|4087.05|4089.05|4087.55|4088.55|4087.05|88
1625223920000|2021-07-02 11:05:20|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|483
1625223930000|2021-07-02 11:05:30|4088.55|4087.05|4090.05|4088.55|4090.05|4088.55|4088.25|4086.75|412
1625223940000|2021-07-02 11:05:40|4089.75|4088.25|4089.05|4087.55|4090.05|4088.55|4089.05|4087.55|203
1625223980000|2021-07-02 11:06:20|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|117
1625223990000|2021-07-02 11:06:30|||||||||1
1625224000000|2021-07-02 11:06:40|4089.25|4087.75|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|68
1625224010000|2021-07-02 11:06:50|4089.25|4087.75|4089.05|4087.55|4089.25|4087.75|4089.05|4087.55|51
1625224020000|2021-07-02 11:07:00|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|142
1625224030000|2021-07-02 11:07:10|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|470
1625224050000|2021-07-02 11:07:30|4089.05|4087.55|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|59
1625224060000|2021-07-02 11:07:40|4089.25|4087.75|4089.25|4087.75|4089.25|4087.75|4089.25|4087.75|95
1625224070000|2021-07-02 11:07:50|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|3
1625224080000|2021-07-02 11:08:00|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|29
1625224100000|2021-07-02 11:08:20|||||||||110
1625224110000|2021-07-02 11:08:30|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|76
1625224120000|2021-07-02 11:08:40|||||||||1
1625224130000|2021-07-02 11:08:50|4089.55|4088.05|4090.05|4088.55|4090.05|4088.55|4089.55|4088.05|53
1625224140000|2021-07-02 11:09:00|||||||||3
1625224150000|2021-07-02 11:09:10|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|16
1625224160000|2021-07-02 11:09:20|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|19
1625224170000|2021-07-02 11:09:30|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|24
1625224180000|2021-07-02 11:09:40|||||||||2
1625224200000|2021-07-02 11:10:00|||||||||46
1625224210000|2021-07-02 11:10:10|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|26
1625224220000|2021-07-02 11:10:20|||||||||3
1625224230000|2021-07-02 11:10:30|||||||||4
1625224240000|2021-07-02 11:10:40|||||||||6
1625224260000|2021-07-02 11:11:00|4088.55|4087.05|4089.05|4087.55|4089.05|4087.55|4088.55|4087.05|34
1625224280000|2021-07-02 11:11:20|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|23
1625224290000|2021-07-02 11:11:30|||||||||6
1625224300000|2021-07-02 11:11:40|||||||||71
1625224320000|2021-07-02 11:12:00|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|27
1625224330000|2021-07-02 11:12:10|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|105
1625224350000|2021-07-02 11:12:30|4087.05|4085.55|4087.55|4086.05|4087.55|4086.05|4087.05|4085.55|66
1625224370000|2021-07-02 11:12:50|||||||||2
1625224380000|2021-07-02 11:13:00|4087.25|4085.75|4087.05|4085.55|4087.55|4086.05|4087.05|4085.55|136
1625224390000|2021-07-02 11:13:10|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|4087.55|4086.05|18
1625224410000|2021-07-02 11:13:30|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|59
1625224430000|2021-07-02 11:13:50|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|20
1625224440000|2021-07-02 11:14:00|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|4088.05|4086.55|8
1625224450000|2021-07-02 11:14:10|4087.55|4086.05|4088.05|4086.55|4088.05|4086.55|4087.55|4086.05|42
1625224460000|2021-07-02 11:14:20|||||||||1
1625224470000|2021-07-02 11:14:30|||||||||1
1625224480000|2021-07-02 11:14:40|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|30
1625224500000|2021-07-02 11:15:00|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|112
1625224520000|2021-07-02 11:15:20|4089.05|4087.55|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|1058
1625224530000|2021-07-02 11:15:30|||||||||1
1625224550000|2021-07-02 11:15:50|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|33
1625224560000|2021-07-02 11:16:00|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|30
1625224570000|2021-07-02 11:16:10|4089.75|4088.25|4089.75|4088.25|4089.75|4088.25|4089.75|4088.25|15
1625224580000|2021-07-02 11:16:20|4089.55|4088.05|4089.55|4088.05|4089.75|4088.25|4089.55|4088.05|0
1625224590000|2021-07-02 11:16:30|||||||||20
1625224600000|2021-07-02 11:16:40|||||||||161
1625224610000|2021-07-02 11:16:50|||||||||55
1625224620000|2021-07-02 11:17:00|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|109
1625224630000|2021-07-02 11:17:10|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|145
1625224650000|2021-07-02 11:17:30|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|69
1625224660000|2021-07-02 11:17:40|4088.75|4087.25|4089.05|4087.55|4089.05|4087.55|4088.75|4087.25|343
1625224670000|2021-07-02 11:17:50|4088.75|4087.25|4088.55|4087.05|4088.75|4087.25|4088.55|4087.05|181
1625224680000|2021-07-02 11:18:00|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4088.75|4087.25|247
1625224690000|2021-07-02 11:18:10|4088.55|4087.05|4088.05|4086.55|4089.05|4087.55|4088.05|4086.55|214
1625224720000|2021-07-02 11:18:40|||||||||1
1625224730000|2021-07-02 11:18:50|||||||||91
1625224740000|2021-07-02 11:19:00|||||||||414
1625224750000|2021-07-02 11:19:10|4088.55|4087.05|4089.55|4088.05|4089.55|4088.05|4088.55|4087.05|171
1625224760000|2021-07-02 11:19:20|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|7
1625224770000|2021-07-02 11:19:30|||||||||34
1625224780000|2021-07-02 11:19:40|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|20
1625224800000|2021-07-02 11:20:00|||||||||1
1625224810000|2021-07-02 11:20:10|4089.05|4087.55|4088.05|4086.55|4089.05|4087.55|4088.05|4086.55|357
1625224820000|2021-07-02 11:20:20|4088.55|4087.05|4089.05|4087.55|4089.05|4087.55|4088.55|4087.05|150
1625224830000|2021-07-02 11:20:30|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|9
1625224840000|2021-07-02 11:20:40|||||||||39
1625224850000|2021-07-02 11:20:50|4088.25|4086.75|4088.05|4086.55|4088.25|4086.75|4088.05|4086.55|253
1625224860000|2021-07-02 11:21:00|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|47
1625224870000|2021-07-02 11:21:10|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|23
1625224880000|2021-07-02 11:21:20|||||||||152
1625224910000|2021-07-02 11:21:50|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|94
1625224920000|2021-07-02 11:22:00|||||||||65
1625224930000|2021-07-02 11:22:10|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|241
1625224940000|2021-07-02 11:22:20|||||||||3
1625224950000|2021-07-02 11:22:30|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|405
1625224960000|2021-07-02 11:22:40|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|15
1625224970000|2021-07-02 11:22:50|||||||||24
1625224980000|2021-07-02 11:23:00|||||||||4
1625225010000|2021-07-02 11:23:30|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|137
1625225020000|2021-07-02 11:23:40|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|72
1625225040000|2021-07-02 11:24:00|||||||||98
1625225050000|2021-07-02 11:24:10|||||||||303
1625225070000|2021-07-02 11:24:30|||||||||3
1625225080000|2021-07-02 11:24:40|4090.05|4088.55|4089.55|4088.05|4090.05|4088.55|4089.55|4088.05|67
1625225090000|2021-07-02 11:24:50|||||||||2
1625225100000|2021-07-02 11:25:00|||||||||1
1625225110000|2021-07-02 11:25:10|||||||||2
1625225130000|2021-07-02 11:25:30|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|142
1625225140000|2021-07-02 11:25:40|||||||||1
1625225150000|2021-07-02 11:25:50|||||||||7
1625225160000|2021-07-02 11:26:00|||||||||100
1625225170000|2021-07-02 11:26:10|||||||||63
1625225180000|2021-07-02 11:26:20|||||||||3
1625225220000|2021-07-02 11:27:00|4089.05|4087.55|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|97
1625225230000|2021-07-02 11:27:10|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|7
1625225250000|2021-07-02 11:27:30|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|42
1625225260000|2021-07-02 11:27:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|40
1625225270000|2021-07-02 11:27:50|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|16
1625225280000|2021-07-02 11:28:00|4089.25|4087.75|4089.25|4087.75|4089.55|4088.05|4089.05|4087.55|44
1625225290000|2021-07-02 11:28:10|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|29
1625225320000|2021-07-02 11:28:40|||||||||1
1625225330000|2021-07-02 11:28:50|||||||||26
1625225340000|2021-07-02 11:29:00|||||||||7
1625225350000|2021-07-02 11:29:10|||||||||1
1625225360000|2021-07-02 11:29:20|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|13
1625225370000|2021-07-02 11:29:30|4089.25|4087.75|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|17
1625225380000|2021-07-02 11:29:40|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|20
1625225390000|2021-07-02 11:29:50|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|20
1625225400000|2021-07-02 11:30:00|||||||||139
1625225420000|2021-07-02 11:30:20|4089.25|4087.75|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|11
1625225430000|2021-07-02 11:30:30|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|4088.55|4087.05|9
1625225440000|2021-07-02 11:30:40|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|16
1625225450000|2021-07-02 11:30:50|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|66
1625225460000|2021-07-02 11:31:00|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|21
1625225470000|2021-07-02 11:31:10|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|10
1625225480000|2021-07-02 11:31:20|4089.25|4087.75|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|23
1625225490000|2021-07-02 11:31:30|||||||||4
1625225500000|2021-07-02 11:31:40|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|37
1625225510000|2021-07-02 11:31:50|4089.25|4087.75|4089.05|4087.55|4089.25|4087.75|4089.05|4087.55|14
1625225520000|2021-07-02 11:32:00|4089.55|4088.05|4089.25|4087.75|4089.55|4088.05|4089.05|4087.55|29
1625225530000|2021-07-02 11:32:10|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|4089.05|4087.55|0
1625225550000|2021-07-02 11:32:30|||||||||4
1625225570000|2021-07-02 11:32:50|4089.55|4088.05|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|46
1625225580000|2021-07-02 11:33:00|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.05|4087.55|17
1625225600000|2021-07-02 11:33:20|4089.25|4087.75|4089.05|4087.55|4089.25|4087.75|4089.05|4087.55|38
1625225610000|2021-07-02 11:33:30|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|10
1625225620000|2021-07-02 11:33:40|||||||||2
1625225630000|2021-07-02 11:33:50|4089.25|4087.75|4089.05|4087.55|4089.55|4088.05|4089.05|4087.55|25
1625225640000|2021-07-02 11:34:00|4089.55|4088.05|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|12
1625225650000|2021-07-02 11:34:10|4089.25|4087.75|4089.55|4088.05|4089.55|4088.05|4089.25|4087.75|0
1625225660000|2021-07-02 11:34:20|4090.05|4088.55|4090.25|4088.75|4090.55|4089.05|4090.05|4088.55|119
1625225670000|2021-07-02 11:34:30|4090.05|4088.55|4090.25|4088.75|4090.55|4089.05|4090.05|4088.55|14
1625225680000|2021-07-02 11:34:40|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.25|4088.75|1
1625225700000|2021-07-02 11:35:00|||||||||5
1625225710000|2021-07-02 11:35:10|4090.25|4088.75|4090.05|4088.55|4090.25|4088.75|4090.05|4088.55|17
1625225750000|2021-07-02 11:35:50|||||||||2
1625225760000|2021-07-02 11:36:00|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|4090.55|4089.05|27
1625225780000|2021-07-02 11:36:20|4090.05|4088.55|4090.05|4088.55|4090.55|4089.05|4090.05|4088.55|91
1625225790000|2021-07-02 11:36:30|4090.25|4088.75|4090.55|4089.05|4090.55|4089.05|4090.05|4088.55|7
1625225800000|2021-07-02 11:36:40|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|4090.05|4088.55|11
1625225830000|2021-07-02 11:37:10|||||||||13
1625225840000|2021-07-02 11:37:20|||||||||21
1625225850000|2021-07-02 11:37:30|||||||||16
1625225860000|2021-07-02 11:37:40|||||||||21
1625225890000|2021-07-02 11:38:10|||||||||54
1625225910000|2021-07-02 11:38:30|||||||||157
1625225920000|2021-07-02 11:38:40|||||||||7
1625225940000|2021-07-02 11:39:00|4089.55|4088.05|4090.25|4088.75|4090.55|4089.05|4089.55|4088.05|76
1625225950000|2021-07-02 11:39:10|4090.55|4089.05|4090.05|4088.55|4090.55|4089.05|4090.05|4088.55|24
1625225960000|2021-07-02 11:39:20|4090.25|4088.75|4090.05|4088.55|4090.25|4088.75|4090.05|4088.55|0
1625225970000|2021-07-02 11:39:30|||||||||2
1625225980000|2021-07-02 11:39:40|||||||||2
1625225990000|2021-07-02 11:39:50|||||||||3
1625226000000|2021-07-02 11:40:00|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|0
1625226010000|2021-07-02 11:40:10|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|11
1625226020000|2021-07-02 11:40:20|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|32
1625226030000|2021-07-02 11:40:30|4089.9|4088.4|4090.4|4088.9|4090.4|4088.9|4089.9|4088.4|94
1625226040000|2021-07-02 11:40:40|4090.1|4088.6|4089.9|4088.4|4090.4|4088.9|4089.9|4088.4|54
1625226050000|2021-07-02 11:40:50|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|8
1625226060000|2021-07-02 11:41:00|4090.1|4088.6|4089.9|4088.4|4090.1|4088.6|4089.9|4088.4|19
1625226070000|2021-07-02 11:41:10|||||||||64
1625226080000|2021-07-02 11:41:20|||||||||40
1625226090000|2021-07-02 11:41:30|||||||||399
1625226100000|2021-07-02 11:41:40|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|86
1625226110000|2021-07-02 11:41:50|||||||||51
1625226120000|2021-07-02 11:42:00|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|21
1625226130000|2021-07-02 11:42:10|||||||||30
1625226140000|2021-07-02 11:42:20|||||||||10
1625226150000|2021-07-02 11:42:30|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|39
1625226160000|2021-07-02 11:42:40|||||||||16
1625226200000|2021-07-02 11:43:20|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|37
1625226210000|2021-07-02 11:43:30|4090.4|4088.9|4089.9|4088.4|4090.4|4088.9|4089.9|4088.4|47
1625226220000|2021-07-02 11:43:40|||||||||20
1625226230000|2021-07-02 11:43:50|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|23
1625226240000|2021-07-02 11:44:00|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|111
1625226250000|2021-07-02 11:44:10|||||||||926
1625226260000|2021-07-02 11:44:20|4089.6|4088.1|4089.4|4087.9|4089.6|4088.1|4089.4|4087.9|53
1625226270000|2021-07-02 11:44:30|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.4|4087.9|91
1625226280000|2021-07-02 11:44:40|||||||||35
1625226290000|2021-07-02 11:44:50|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|49
1625226300000|2021-07-02 11:45:00|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|223
1625226310000|2021-07-02 11:45:10|4088.4|4086.9|4087.9|4086.4|4088.4|4086.9|4087.9|4086.4|203
1625226320000|2021-07-02 11:45:20|4088.4|4086.9|4088.9|4087.4|4088.9|4087.4|4088.4|4086.9|157
1625226330000|2021-07-02 11:45:30|||||||||118
1625226340000|2021-07-02 11:45:40|||||||||1
1625226350000|2021-07-02 11:45:50|||||||||78
1625226360000|2021-07-02 11:46:00|||||||||9
1625226370000|2021-07-02 11:46:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|226
1625226380000|2021-07-02 11:46:20|4088.9|4087.4|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|118
1625226390000|2021-07-02 11:46:30|4088.9|4087.4|4088.9|4087.4|4089.4|4087.9|4088.9|4087.4|204
1625226400000|2021-07-02 11:46:40|4089.1|4087.6|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|28
1625226410000|2021-07-02 11:46:50|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|20
1625226420000|2021-07-02 11:47:00|4089.4|4087.9|4088.9|4087.4|4089.4|4087.9|4088.9|4087.4|82
1625226430000|2021-07-02 11:47:10|||||||||125
1625226440000|2021-07-02 11:47:20|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|73
1625226450000|2021-07-02 11:47:30|||||||||174
1625226460000|2021-07-02 11:47:40|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|46
1625226470000|2021-07-02 11:47:50|4088.4|4086.9|4087.9|4086.4|4088.4|4086.9|4087.9|4086.4|152
1625226480000|2021-07-02 11:48:00|4087.4|4085.9|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|671
1625226500000|2021-07-02 11:48:20|||||||||4
1625226510000|2021-07-02 11:48:30|4087.6|4086.1|4087.6|4086.1|4087.6|4086.1|4087.4|4085.9|219
1625226520000|2021-07-02 11:48:40|4087.4|4085.9|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|5
1625226530000|2021-07-02 11:48:50|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|157
1625226540000|2021-07-02 11:49:00|4088.1|4086.6|4088.4|4086.9|4088.4|4086.9|4088.1|4086.6|1154
1625226560000|2021-07-02 11:49:20|||||||||2
1625226570000|2021-07-02 11:49:30|||||||||1
1625226580000|2021-07-02 11:49:40|||||||||3
1625226590000|2021-07-02 11:49:50|4088.1|4086.6|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|69
1625226600000|2021-07-02 11:50:00|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|92
1625226610000|2021-07-02 11:50:10|||||||||25
1625226620000|2021-07-02 11:50:20|4088.6|4087.1|4087.9|4086.4|4088.6|4087.1|4087.9|4086.4|64
1625226630000|2021-07-02 11:50:30|||||||||34
1625226640000|2021-07-02 11:50:40|4088.1|4086.6|4088.4|4086.9|4088.4|4086.9|4088.1|4086.6|28
1625226660000|2021-07-02 11:51:00|4087.9|4086.4|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|21
1625226670000|2021-07-02 11:51:10|4088.1|4086.6|4087.9|4086.4|4088.4|4086.9|4087.9|4086.4|8
1625226680000|2021-07-02 11:51:20|4088.1|4086.6|4088.9|4087.4|4088.9|4087.4|4088.1|4086.6|115
1625226690000|2021-07-02 11:51:30|||||||||1
1625226700000|2021-07-02 11:51:40|||||||||3
1625226710000|2021-07-02 11:51:50|||||||||74
1625226720000|2021-07-02 11:52:00|4089.4|4087.9|4089.1|4087.6|4089.4|4087.9|4088.9|4087.4|69
1625226730000|2021-07-02 11:52:10|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|0
1625226760000|2021-07-02 11:52:40|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|109
1625226770000|2021-07-02 11:52:50|||||||||2
1625226780000|2021-07-02 11:53:00|4087.4|4085.9|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|58
1625226790000|2021-07-02 11:53:10|4088.4|4086.9|4087.9|4086.4|4088.4|4086.9|4087.9|4086.4|46
1625226800000|2021-07-02 11:53:20|4088.1|4086.6|4087.9|4086.4|4088.1|4086.6|4087.9|4086.4|17
1625226810000|2021-07-02 11:53:30|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|64
1625226820000|2021-07-02 11:53:40|4087.9|4086.4|4087.4|4085.9|4087.9|4086.4|4087.4|4085.9|53
1625226830000|2021-07-02 11:53:50|||||||||1
1625226840000|2021-07-02 11:54:00|4087.1|4085.6|4086.9|4085.4|4087.1|4085.6|4086.9|4085.4|71
1625226850000|2021-07-02 11:54:10|||||||||7
1625226860000|2021-07-02 11:54:20|4087.4|4085.9|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|75
1625226870000|2021-07-02 11:54:30|4087.6|4086.1|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|96
1625226880000|2021-07-02 11:54:40|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4087.9|4086.4|71
1625226890000|2021-07-02 11:54:50|4087.9|4086.4|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|7
1625226910000|2021-07-02 11:55:10|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.6|4087.1|50
1625226920000|2021-07-02 11:55:20|||||||||12
1625226930000|2021-07-02 11:55:30|||||||||20
1625226940000|2021-07-02 11:55:40|||||||||2
1625226960000|2021-07-02 11:56:00|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|33
1625226970000|2021-07-02 11:56:10|||||||||2
1625226980000|2021-07-02 11:56:20|4088.9|4087.4|4089.1|4087.6|4089.4|4087.9|4088.9|4087.4|69
1625226990000|2021-07-02 11:56:30|4089.4|4087.9|4088.9|4087.4|4089.4|4087.9|4088.9|4087.4|1
1625227010000|2021-07-02 11:56:50|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|2
1625227020000|2021-07-02 11:57:00|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|0
1625227040000|2021-07-02 11:57:20|||||||||9
1625227050000|2021-07-02 11:57:30|4088.9|4087.4|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|36
1625227060000|2021-07-02 11:57:40|4088.6|4087.1|4088.4|4086.9|4088.6|4087.1|4088.4|4086.9|92
1625227070000|2021-07-02 11:57:50|||||||||3
1625227080000|2021-07-02 11:58:00|4088.6|4087.1|4088.6|4087.1|4088.6|4087.1|4088.4|4086.9|23
1625227090000|2021-07-02 11:58:10|4088.4|4086.9|4088.4|4086.9|4088.6|4087.1|4088.4|4086.9|1
1625227100000|2021-07-02 11:58:20|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|26
1625227110000|2021-07-02 11:58:30|4088.1|4086.6|4088.1|4086.6|4088.4|4086.9|4088.1|4086.6|23
1625227120000|2021-07-02 11:58:40|4088.4|4086.9|4088.4|4086.9|4088.9|4087.4|4088.1|4086.6|7
1625227130000|2021-07-02 11:58:50|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|15
1625227140000|2021-07-02 11:59:00|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|42
1625227150000|2021-07-02 11:59:10|||||||||2
1625227160000|2021-07-02 11:59:20|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|27
1625227170000|2021-07-02 11:59:30|4087.4|4085.9|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|18
1625227180000|2021-07-02 11:59:40|||||||||17
1625227190000|2021-07-02 11:59:50|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|78
1625227200000|2021-07-02 12:00:00|||||||||23
1625227210000|2021-07-02 12:00:10|4088.9|4087.4|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|44
1625227220000|2021-07-02 12:00:20|||||||||49
1625227230000|2021-07-02 12:00:30|||||||||16
1625227240000|2021-07-02 12:00:40|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.6|4087.1|55
1625227250000|2021-07-02 12:00:50|||||||||103
1625227260000|2021-07-02 12:01:00|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|19
1625227270000|2021-07-02 12:01:10|||||||||20
1625227280000|2021-07-02 12:01:20|||||||||3
1625227290000|2021-07-02 12:01:30|4088.9|4087.4|4089.1|4087.6|4089.1|4087.6|4088.9|4087.4|32
1625227300000|2021-07-02 12:01:40|4089.4|4087.9|4088.9|4087.4|4089.4|4087.9|4088.9|4087.4|14
1625227310000|2021-07-02 12:01:50|4088.4|4086.9|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|154
1625227320000|2021-07-02 12:02:00|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|2
1625227330000|2021-07-02 12:02:10|4089.1|4087.6|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|52
1625227340000|2021-07-02 12:02:20|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|14
1625227360000|2021-07-02 12:02:40|||||||||2
1625227370000|2021-07-02 12:02:50|||||||||1
1625227380000|2021-07-02 12:03:00|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|197
1625227390000|2021-07-02 12:03:10|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.6|4088.1|93
1625227400000|2021-07-02 12:03:20|4090.4|4088.9|4089.9|4088.4|4090.4|4088.9|4089.9|4088.4|386
1625227410000|2021-07-02 12:03:30|||||||||1
1625227420000|2021-07-02 12:03:40|||||||||3
1625227430000|2021-07-02 12:03:50|||||||||19
1625227440000|2021-07-02 12:04:00|||||||||2
1625227450000|2021-07-02 12:04:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|22
1625227460000|2021-07-02 12:04:20|||||||||8
1625227470000|2021-07-02 12:04:30|||||||||16
1625227480000|2021-07-02 12:04:40|4089.9|4088.4|4089.4|4087.9|4089.9|4088.4|4089.4|4087.9|78
1625227490000|2021-07-02 12:04:50|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|24
1625227500000|2021-07-02 12:05:00|4088.6|4087.1|4088.4|4086.9|4088.6|4087.1|4088.4|4086.9|52
1625227510000|2021-07-02 12:05:10|4088.6|4087.1|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|39
1625227520000|2021-07-02 12:05:20|||||||||2
1625227530000|2021-07-02 12:05:30|||||||||1
1625227540000|2021-07-02 12:05:40|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|14
1625227550000|2021-07-02 12:05:50|||||||||100
1625227560000|2021-07-02 12:06:00|||||||||8
1625227570000|2021-07-02 12:06:10|||||||||1
1625227580000|2021-07-02 12:06:20|||||||||1
1625227590000|2021-07-02 12:06:30|||||||||10
1625227600000|2021-07-02 12:06:40|||||||||3
1625227610000|2021-07-02 12:06:50|4087.4|4085.9|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|89
1625227620000|2021-07-02 12:07:00|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|16
1625227630000|2021-07-02 12:07:10|||||||||64
1625227640000|2021-07-02 12:07:20|||||||||1
1625227650000|2021-07-02 12:07:30|4086.9|4085.4|4087.1|4085.6|4087.4|4085.9|4086.9|4085.4|30
1625227660000|2021-07-02 12:07:40|4087.4|4085.9|4086.9|4085.4|4087.4|4085.9|4086.9|4085.4|4
1625227670000|2021-07-02 12:07:50|||||||||1
1625227680000|2021-07-02 12:08:00|4086.4|4084.9|4086.4|4084.9|4086.4|4084.9|4086.4|4084.9|12
1625227690000|2021-07-02 12:08:10|||||||||1
1625227700000|2021-07-02 12:08:20|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|62
1625227710000|2021-07-02 12:08:30|4086.6|4085.1|4086.9|4085.4|4086.9|4085.4|4086.4|4084.9|24
1625227720000|2021-07-02 12:08:40|||||||||17
1625227740000|2021-07-02 12:09:00|4086.6|4085.1|4086.4|4084.9|4086.6|4085.1|4086.4|4084.9|29
1625227750000|2021-07-02 12:09:10|4086.6|4085.1|4087.4|4085.9|4087.4|4085.9|4086.6|4085.1|69
1625227760000|2021-07-02 12:09:20|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|4087.1|4085.6|11
1625227770000|2021-07-02 12:09:30|4086.9|4085.4|4087.4|4085.9|4087.4|4085.9|4086.9|4085.4|11
1625227780000|2021-07-02 12:09:40|||||||||7
1625227790000|2021-07-02 12:09:50|||||||||5
1625227800000|2021-07-02 12:10:00|||||||||13
1625227810000|2021-07-02 12:10:10|4087.6|4086.1|4087.6|4086.1|4087.9|4086.4|4087.4|4085.9|161
1625227820000|2021-07-02 12:10:20|4087.4|4085.9|4087.4|4085.9|4087.6|4086.1|4087.4|4085.9|4
1625227830000|2021-07-02 12:10:30|4087.6|4086.1|4087.9|4086.4|4087.9|4086.4|4087.6|4086.1|13
1625227840000|2021-07-02 12:10:40|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|163
1625227860000|2021-07-02 12:11:00|||||||||8
1625227870000|2021-07-02 12:11:10|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|56
1625227880000|2021-07-02 12:11:20|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|28
1625227890000|2021-07-02 12:11:30|4087.6|4086.1|4087.4|4085.9|4087.9|4086.4|4087.4|4085.9|31
1625227900000|2021-07-02 12:11:40|||||||||5
1625227910000|2021-07-02 12:11:50|||||||||81
1625227920000|2021-07-02 12:12:00|||||||||6
1625227930000|2021-07-02 12:12:10|4087.1|4085.6|4087.4|4085.9|4087.4|4085.9|4087.1|4085.6|24
1625227940000|2021-07-02 12:12:20|||||||||32
1625227950000|2021-07-02 12:12:30|||||||||2
1625227960000|2021-07-02 12:12:40|||||||||1
1625227970000|2021-07-02 12:12:50|||||||||1
1625227980000|2021-07-02 12:13:00|4087.1|4085.6|4087.4|4085.9|4087.4|4085.9|4087.1|4085.6|76
1625228000000|2021-07-02 12:13:20|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|7
1625228010000|2021-07-02 12:13:30|||||||||3
1625228020000|2021-07-02 12:13:40|||||||||8
1625228030000|2021-07-02 12:13:50|4086.6|4085.1|4086.4|4084.9|4086.9|4085.4|4086.4|4084.9|34
1625228040000|2021-07-02 12:14:00|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|35
1625228050000|2021-07-02 12:14:10|4086.4|4084.9|4086.4|4084.9|4086.4|4084.9|4086.4|4084.9|16
1625228070000|2021-07-02 12:14:30|||||||||3
1625228080000|2021-07-02 12:14:40|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|34
1625228090000|2021-07-02 12:14:50|4086.4|4084.9|4086.9|4085.4|4086.9|4085.4|4086.4|4084.9|67
1625228100000|2021-07-02 12:15:00|4086.4|4084.9|4086.4|4084.9|4086.9|4085.4|4086.4|4084.9|36
1625228110000|2021-07-02 12:15:10|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|15
1625228120000|2021-07-02 12:15:20|4086.4|4084.9|4086.4|4084.9|4086.6|4085.1|4086.4|4084.9|24
1625228130000|2021-07-02 12:15:30|4086.6|4085.1|4086.9|4085.4|4086.9|4085.4|4086.6|4085.1|20
1625228140000|2021-07-02 12:15:40|||||||||15
1625228160000|2021-07-02 12:16:00|||||||||2
1625228170000|2021-07-02 12:16:10|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|329
1625228180000|2021-07-02 12:16:20|||||||||37
1625228200000|2021-07-02 12:16:40|||||||||3
1625228210000|2021-07-02 12:16:50|4086.9|4085.4|4087.1|4085.6|4087.4|4085.9|4086.6|4085.1|626
1625228220000|2021-07-02 12:17:00|4087.4|4085.9|4086.9|4085.4|4087.4|4085.9|4086.9|4085.4|44
1625228230000|2021-07-02 12:17:10|||||||||320
1625228240000|2021-07-02 12:17:20|||||||||1
1625228250000|2021-07-02 12:17:30|||||||||1
1625228260000|2021-07-02 12:17:40|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4086.9|4085.4|229
1625228270000|2021-07-02 12:17:50|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|425
1625228280000|2021-07-02 12:18:00|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|844
1625228300000|2021-07-02 12:18:20|4088.9|4087.4|4088.4|4086.9|4089.4|4087.9|4088.4|4086.9|813
1625228320000|2021-07-02 12:18:40|||||||||2
1625228340000|2021-07-02 12:19:00|||||||||2
1625228360000|2021-07-02 12:19:20|||||||||1
1625228370000|2021-07-02 12:19:30|||||||||1
1625228380000|2021-07-02 12:19:40|||||||||21
1625228390000|2021-07-02 12:19:50|||||||||4
1625228400000|2021-07-02 12:20:00|4088.9|4087.4|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|407
1625228410000|2021-07-02 12:20:10|||||||||194
1625228420000|2021-07-02 12:20:20|||||||||58
1625228460000|2021-07-02 12:21:00|||||||||5
1625228470000|2021-07-02 12:21:10|||||||||4
1625228480000|2021-07-02 12:21:20|||||||||103
1625228490000|2021-07-02 12:21:30|||||||||3
1625228500000|2021-07-02 12:21:40|||||||||162
1625228510000|2021-07-02 12:21:50|||||||||5
1625228520000|2021-07-02 12:22:00|||||||||5
1625228530000|2021-07-02 12:22:10|||||||||2
1625228540000|2021-07-02 12:22:20|||||||||5
1625228550000|2021-07-02 12:22:30|||||||||1
1625228560000|2021-07-02 12:22:40|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|19
1625228570000|2021-07-02 12:22:50|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|18
1625228580000|2021-07-02 12:23:00|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|43
1625228590000|2021-07-02 12:23:10|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|13
1625228600000|2021-07-02 12:23:20|||||||||17
1625228610000|2021-07-02 12:23:30|4087.1|4085.6|4086.9|4085.4|4087.1|4085.6|4086.9|4085.4|7
1625228620000|2021-07-02 12:23:40|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|13
1625228630000|2021-07-02 12:23:50|||||||||2
1625228640000|2021-07-02 12:24:00|||||||||3
1625228650000|2021-07-02 12:24:10|||||||||1
1625228660000|2021-07-02 12:24:20|4086.9|4085.4|4087.4|4085.9|4087.4|4085.9|4086.9|4085.4|19
1625228680000|2021-07-02 12:24:40|||||||||74
1625228700000|2021-07-02 12:25:00|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|95
1625228710000|2021-07-02 12:25:10|||||||||341
1625228730000|2021-07-02 12:25:30|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|475
1625228750000|2021-07-02 12:25:50|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|8
1625228760000|2021-07-02 12:26:00|4088.1|4086.6|4088.9|4087.4|4088.9|4087.4|4087.9|4086.4|197
1625228770000|2021-07-02 12:26:10|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|80
1625228790000|2021-07-02 12:26:30|||||||||61
1625228800000|2021-07-02 12:26:40|||||||||10
1625228810000|2021-07-02 12:26:50|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|62
1625228820000|2021-07-02 12:27:00|||||||||16
1625228830000|2021-07-02 12:27:10|4089.4|4087.9|4089.4|4087.9|4089.6|4088.1|4089.4|4087.9|109
1625228840000|2021-07-02 12:27:20|4089.9|4088.4|4089.4|4087.9|4089.9|4088.4|4089.4|4087.9|88
1625228850000|2021-07-02 12:27:30|||||||||11
1625228860000|2021-07-02 12:27:40|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|119
1625228880000|2021-07-02 12:28:00|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|48
1625228890000|2021-07-02 12:28:10|||||||||33
1625228900000|2021-07-02 12:28:20|4088.4|4086.9|4088.4|4086.9|4088.6|4087.1|4088.4|4086.9|233
1625228910000|2021-07-02 12:28:30|||||||||285
1625228920000|2021-07-02 12:28:40|4088.6|4087.1|4088.4|4086.9|4088.6|4087.1|4088.4|4086.9|141
1625228930000|2021-07-02 12:28:50|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|105
1625228940000|2021-07-02 12:29:00|4089.1|4087.6|4088.9|4087.4|4089.1|4087.6|4088.9|4087.4|109
1625228950000|2021-07-02 12:29:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|146
1625228960000|2021-07-02 12:29:20|4089.1|4087.6|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|95
1625228970000|2021-07-02 12:29:30|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|277
1625228980000|2021-07-02 12:29:40|4090.1|4088.6|4089.9|4088.4|4090.1|4088.6|4089.9|4088.4|107
1625228990000|2021-07-02 12:29:50|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|4090.1|4088.6|15
1625229000000|2021-07-02 12:30:00|4089.9|4088.4|4092.1|4090.6|4092.9|4091.4|4089.9|4088.4|657
1625229010000|2021-07-02 12:30:10|4091.9|4090.4|4093.4|4091.9|4093.9|4092.4|4091.9|4090.4|72
1625229020000|2021-07-02 12:30:20|4093.6|4092.1|4093.9|4092.4|4094.4|4092.9|4093.6|4092.1|227
1625229030000|2021-07-02 12:30:30|4094.4|4092.9|4095.4|4093.9|4095.4|4093.9|4094.4|4092.9|249
1625229040000|2021-07-02 12:30:40|4094.9|4093.4|4095.4|4093.9|4095.4|4093.9|4094.9|4093.4|160
1625229050000|2021-07-02 12:30:50|4095.9|4094.4|4095.4|4093.9|4095.9|4094.4|4095.4|4093.9|257
1625229060000|2021-07-02 12:31:00|4095.9|4094.4|4095.4|4093.9|4095.9|4094.4|4095.1|4093.6|533
1625229070000|2021-07-02 12:31:10|4095.9|4094.4|4097.6|4096.1|4097.9|4096.4|4095.6|4094.1|623
1625229080000|2021-07-02 12:31:20|4097.9|4096.4|4097.4|4095.9|4098.4|4096.9|4096.9|4095.4|570
1625229090000|2021-07-02 12:31:30|4096.9|4095.4|4096.4|4094.9|4097.4|4095.9|4096.4|4094.9|260
1625229100000|2021-07-02 12:31:40|4095.9|4094.4|4095.4|4093.9|4096.1|4094.6|4095.1|4093.6|170
1625229110000|2021-07-02 12:31:50|4095.1|4093.6|4095.1|4093.6|4095.4|4093.9|4094.4|4092.9|174
1625229120000|2021-07-02 12:32:00|4094.9|4093.4|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|132
1625229130000|2021-07-02 12:32:10|4095.4|4093.9|4098.9|4097.4|4099.1|4097.6|4095.4|4093.9|933
1625229140000|2021-07-02 12:32:20|4099.1|4097.6|4096.4|4094.9|4099.4|4097.9|4096.4|4094.9|468
1625229150000|2021-07-02 12:32:30|4096.9|4095.4|4096.9|4095.4|4097.4|4095.9|4096.9|4095.4|151
1625229160000|2021-07-02 12:32:40|4096.6|4095.1|4095.9|4094.4|4096.9|4095.4|4095.6|4094.1|364
1625229170000|2021-07-02 12:32:50|4095.4|4093.9|4095.4|4093.9|4095.4|4093.9|4094.9|4093.4|163
1625229180000|2021-07-02 12:33:00|4095.1|4093.6|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|313
1625229190000|2021-07-02 12:33:10|4095.1|4093.6|4094.4|4092.9|4095.1|4093.6|4094.4|4092.9|100
1625229200000|2021-07-02 12:33:20|4094.9|4093.4|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|92
1625229210000|2021-07-02 12:33:30|4094.4|4092.9|4093.9|4092.4|4094.4|4092.9|4093.4|4091.9|127
1625229220000|2021-07-02 12:33:40|4093.4|4091.9|4093.9|4092.4|4094.4|4092.9|4093.4|4091.9|201
1625229230000|2021-07-02 12:33:50|4094.1|4092.6|4094.9|4093.4|4094.9|4093.4|4093.9|4092.4|65
1625229240000|2021-07-02 12:34:00|4094.4|4092.9|4093.9|4092.4|4094.4|4092.9|4093.4|4091.9|141
1625229250000|2021-07-02 12:34:10|4093.4|4091.9|4093.4|4091.9|4093.4|4091.9|4093.4|4091.9|238
1625229260000|2021-07-02 12:34:20|4092.9|4091.4|4092.9|4091.4|4092.9|4091.4|4092.9|4091.4|69
1625229270000|2021-07-02 12:34:30|4093.4|4091.9|4093.9|4092.4|4093.9|4092.4|4092.9|4091.4|246
1625229280000|2021-07-02 12:34:40|4094.4|4092.9|4094.9|4093.4|4094.9|4093.4|4093.9|4092.4|71
1625229290000|2021-07-02 12:34:50|4095.4|4093.9|4095.4|4093.9|4095.9|4094.4|4095.4|4093.9|135
1625229300000|2021-07-02 12:35:00|4095.9|4094.4|4095.9|4094.4|4096.4|4094.9|4095.9|4094.4|57
1625229310000|2021-07-02 12:35:10|4096.1|4094.6|4094.4|4092.9|4096.1|4094.6|4094.4|4092.9|607
1625229320000|2021-07-02 12:35:20|4094.1|4092.6|4095.4|4093.9|4095.9|4094.4|4094.1|4092.6|736
1625229330000|2021-07-02 12:35:30|4094.9|4093.4|4095.4|4093.9|4095.4|4093.9|4094.9|4093.4|48
1625229340000|2021-07-02 12:35:40|4094.9|4093.4|4094.4|4092.9|4094.9|4093.4|4094.4|4092.9|88
1625229350000|2021-07-02 12:35:50|4094.1|4092.6|4093.9|4092.4|4094.4|4092.9|4093.9|4092.4|68
1625229360000|2021-07-02 12:36:00|4093.4|4091.9|4094.4|4092.9|4094.4|4092.9|4093.4|4091.9|61
1625229370000|2021-07-02 12:36:10|4094.9|4093.4|4094.4|4092.9|4094.9|4093.4|4094.4|4092.9|45
1625229380000|2021-07-02 12:36:20|4093.9|4092.4|4094.4|4092.9|4094.4|4092.9|4093.9|4092.4|206
1625229390000|2021-07-02 12:36:30|4094.6|4093.1|4094.4|4092.9|4094.9|4093.4|4094.4|4092.9|74
1625229400000|2021-07-02 12:36:40|4094.9|4093.4|4093.9|4092.4|4094.9|4093.4|4093.9|4092.4|214
1625229410000|2021-07-02 12:36:50|4093.4|4091.9|4092.4|4090.9|4093.6|4092.1|4092.4|4090.9|251
1625229420000|2021-07-02 12:37:00|4092.9|4091.4|4092.4|4090.9|4092.9|4091.4|4092.4|4090.9|119
1625229430000|2021-07-02 12:37:10|4092.6|4091.1|4093.4|4091.9|4093.4|4091.9|4092.4|4090.9|184
1625229440000|2021-07-02 12:37:20|4093.9|4092.4|4093.4|4091.9|4093.9|4092.4|4093.4|4091.9|109
1625229450000|2021-07-02 12:37:30|4093.1|4091.6|4093.4|4091.9|4093.4|4091.9|4092.9|4091.4|45
1625229460000|2021-07-02 12:37:40|4092.9|4091.4|4092.9|4091.4|4093.1|4091.6|4092.9|4091.4|146
1625229470000|2021-07-02 12:37:50|4093.4|4091.9|4093.4|4091.9|4093.9|4092.4|4093.4|4091.9|341
1625229480000|2021-07-02 12:38:00|4093.9|4092.4|4094.4|4092.9|4094.4|4092.9|4093.9|4092.4|649
1625229490000|2021-07-02 12:38:10|4094.9|4093.4|4094.9|4093.4|4095.1|4093.6|4094.4|4092.9|30
1625229500000|2021-07-02 12:38:20|4095.4|4093.9|4095.9|4094.4|4095.9|4094.4|4095.4|4093.9|220
1625229510000|2021-07-02 12:38:30|4096.4|4094.9|4096.9|4095.4|4096.9|4095.4|4095.9|4094.4|170
1625229520000|2021-07-02 12:38:40|4096.6|4095.1|4097.4|4095.9|4097.4|4095.9|4095.9|4094.4|528
1625229530000|2021-07-02 12:38:50|4097.6|4096.1|4096.9|4095.4|4097.6|4096.1|4096.9|4095.4|311
1625229540000|2021-07-02 12:39:00|4096.4|4094.9|4096.4|4094.9|4096.9|4095.4|4096.4|4094.9|68
1625229550000|2021-07-02 12:39:10|4096.1|4094.6|4095.9|4094.4|4096.4|4094.9|4095.9|4094.4|63
1625229560000|2021-07-02 12:39:20|4095.4|4093.9|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|70
1625229570000|2021-07-02 12:39:30|4095.4|4093.9|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|21
1625229580000|2021-07-02 12:39:40|4095.4|4093.9|4095.4|4093.9|4095.9|4094.4|4095.1|4093.6|88
1625229590000|2021-07-02 12:39:50|4095.1|4093.6|4095.6|4094.1|4095.9|4094.4|4095.1|4093.6|148
1625229600000|2021-07-02 12:40:00|4095.4|4093.9|4096.4|4094.9|4096.4|4094.9|4095.4|4093.9|146
1625229610000|2021-07-02 12:40:10|4095.9|4094.4|4095.9|4094.4|4096.4|4094.9|4095.9|4094.4|82
1625229620000|2021-07-02 12:40:20|4096.1|4094.6|4095.6|4094.1|4096.1|4094.6|4095.4|4093.9|40
1625229630000|2021-07-02 12:40:30|4095.4|4093.9|4095.9|4094.4|4095.9|4094.4|4095.4|4093.9|63
1625229640000|2021-07-02 12:40:40|4096.1|4094.6|4096.1|4094.6|4096.1|4094.6|4096.1|4094.6|21
1625229650000|2021-07-02 12:40:50|4095.9|4094.4|4096.4|4094.9|4096.4|4094.9|4095.6|4094.1|57
1625229660000|2021-07-02 12:41:00|||||||||123
1625229670000|2021-07-02 12:41:10|4096.9|4095.4|4097.6|4096.1|4097.9|4096.4|4096.9|4095.4|211
1625229680000|2021-07-02 12:41:20|4097.9|4096.4|4097.9|4096.4|4097.9|4096.4|4097.4|4095.9|161
1625229690000|2021-07-02 12:41:30|4097.6|4096.1|4097.9|4096.4|4097.9|4096.4|4097.4|4095.9|189
1625229700000|2021-07-02 12:41:40|4097.6|4096.1|4098.4|4096.9|4098.4|4096.9|4097.6|4096.1|120
1625229710000|2021-07-02 12:41:50|4098.1|4096.6|4098.4|4096.9|4098.4|4096.9|4098.1|4096.6|107
1625229720000|2021-07-02 12:42:00|4098.1|4096.6|4098.9|4097.4|4099.4|4097.9|4097.9|4096.4|274
1625229730000|2021-07-02 12:42:10|4099.4|4097.9|4098.9|4097.4|4099.4|4097.9|4098.9|4097.4|76
1625229740000|2021-07-02 12:42:20|4099.4|4097.9|4098.9|4097.4|4099.4|4097.9|4098.9|4097.4|37
1625229750000|2021-07-02 12:42:30|4098.4|4096.9|4097.9|4096.4|4098.4|4096.9|4097.9|4096.4|123
1625229760000|2021-07-02 12:42:40|4097.6|4096.1|4097.4|4095.9|4097.6|4096.1|4097.4|4095.9|176
1625229770000|2021-07-02 12:42:50|4096.9|4095.4|4097.6|4096.1|4097.6|4096.1|4096.9|4095.4|148
1625229780000|2021-07-02 12:43:00|4097.9|4096.4|4098.4|4096.9|4098.9|4097.4|4097.9|4096.4|123
1625229790000|2021-07-02 12:43:10|4098.6|4097.1|4099.1|4097.6|4099.1|4097.6|4098.6|4097.1|48
1625229800000|2021-07-02 12:43:20|4099.4|4097.9|4098.9|4097.4|4099.4|4097.9|4098.9|4097.4|9
1625229810000|2021-07-02 12:43:30|4099.4|4097.9|4098.9|4097.4|4099.4|4097.9|4098.9|4097.4|281
1625229820000|2021-07-02 12:43:40|4098.6|4097.1|4098.9|4097.4|4098.9|4097.4|4098.4|4096.9|107
1625229830000|2021-07-02 12:43:50|||||||||4
1625229840000|2021-07-02 12:44:00|4098.4|4096.9|4098.4|4096.9|4098.9|4097.4|4098.4|4096.9|56
1625229850000|2021-07-02 12:44:10|4098.1|4096.6|4097.9|4096.4|4098.4|4096.9|4097.9|4096.4|74
1625229860000|2021-07-02 12:44:20|4098.1|4096.6|4098.4|4096.9|4098.4|4096.9|4097.9|4096.4|36
1625229870000|2021-07-02 12:44:30|||||||||6
1625229880000|2021-07-02 12:44:40|4097.9|4096.4|4097.9|4096.4|4098.4|4096.9|4097.9|4096.4|44
1625229890000|2021-07-02 12:44:50|4097.6|4096.1|4097.4|4095.9|4097.6|4096.1|4097.4|4095.9|29
1625229900000|2021-07-02 12:45:00|4097.9|4096.4|4097.4|4095.9|4097.9|4096.4|4096.9|4095.4|120
1625229910000|2021-07-02 12:45:10|4096.9|4095.4|4096.9|4095.4|4097.4|4095.9|4096.9|4095.4|21
1625229920000|2021-07-02 12:45:20|4097.4|4095.9|4097.4|4095.9|4097.4|4095.9|4097.1|4095.6|18
1625229930000|2021-07-02 12:45:30|4097.1|4095.6|4097.4|4095.9|4097.4|4095.9|4096.9|4095.4|92
1625229940000|2021-07-02 12:45:40|4097.1|4095.6|4097.4|4095.9|4097.4|4095.9|4097.1|4095.6|29
1625229950000|2021-07-02 12:45:50|4097.1|4095.6|4097.4|4095.9|4097.6|4096.1|4096.6|4095.1|96
1625229960000|2021-07-02 12:46:00|4097.6|4096.1|4097.9|4096.4|4097.9|4096.4|4097.6|4096.1|11
1625229970000|2021-07-02 12:46:10|4098.4|4096.9|4097.9|4096.4|4098.4|4096.9|4097.9|4096.4|83
1625229980000|2021-07-02 12:46:20|4098.1|4096.6|4098.1|4096.6|4098.4|4096.9|4097.9|4096.4|41
1625229990000|2021-07-02 12:46:30|4097.9|4096.4|4098.1|4096.6|4098.4|4096.9|4097.9|4096.4|30
1625230000000|2021-07-02 12:46:40|4098.4|4096.9|4097.4|4095.9|4098.4|4096.9|4097.4|4095.9|91
1625230020000|2021-07-02 12:47:00|||||||||62
1625230030000|2021-07-02 12:47:10|||||||||2
1625230040000|2021-07-02 12:47:20|4096.9|4095.4|4096.9|4095.4|4096.9|4095.4|4096.6|4095.1|56
1625230050000|2021-07-02 12:47:30|4097.4|4095.9|4096.9|4095.4|4097.4|4095.9|4096.9|4095.4|24
1625230060000|2021-07-02 12:47:40|4096.4|4094.9|4095.9|4094.4|4096.4|4094.9|4095.6|4094.1|157
1625230070000|2021-07-02 12:47:50|4095.6|4094.1|4095.4|4093.9|4095.9|4094.4|4095.4|4093.9|57
1625230080000|2021-07-02 12:48:00|4094.9|4093.4|4095.4|4093.9|4095.4|4093.9|4094.9|4093.4|50
1625230090000|2021-07-02 12:48:10|4095.9|4094.4|4096.4|4094.9|4096.4|4094.9|4095.9|4094.4|129
1625230100000|2021-07-02 12:48:20|||||||||44
1625230110000|2021-07-02 12:48:30|4096.1|4094.6|4096.4|4094.9|4096.4|4094.9|4095.9|4094.4|54
1625230120000|2021-07-02 12:48:40|4096.6|4095.1|4096.9|4095.4|4096.9|4095.4|4096.4|4094.9|181
1625230130000|2021-07-02 12:48:50|4096.6|4095.1|4096.9|4095.4|4096.9|4095.4|4096.4|4094.9|1089
1625230140000|2021-07-02 12:49:00|4097.4|4095.9|4097.9|4096.4|4097.9|4096.4|4097.4|4095.9|356
1625230150000|2021-07-02 12:49:10|||||||||148
1625230160000|2021-07-02 12:49:20|4098.1|4096.6|4098.4|4096.9|4098.9|4097.4|4097.9|4096.4|308
1625230170000|2021-07-02 12:49:30|||||||||136
1625230180000|2021-07-02 12:49:40|4098.9|4097.4|4098.4|4096.9|4098.9|4097.4|4098.4|4096.9|191
1625230190000|2021-07-02 12:49:50|4098.9|4097.4|4098.9|4097.4|4098.9|4097.4|4098.9|4097.4|168
1625230200000|2021-07-02 12:50:00|4099.4|4097.9|4099.9|4098.4|4099.9|4098.4|4099.4|4097.9|313
1625230210000|2021-07-02 12:50:10|4099.4|4097.9|4099.9|4098.4|4099.9|4098.4|4099.4|4097.9|241
1625230220000|2021-07-02 12:50:20|4100.4|4098.9|4099.9|4098.4|4100.4|4098.9|4099.9|4098.4|183
1625230230000|2021-07-02 12:50:30|4099.4|4097.9|4099.4|4097.9|4099.4|4097.9|4099.4|4097.9|76
1625230240000|2021-07-02 12:50:40|4098.9|4097.4|4098.4|4096.9|4099.4|4097.9|4098.4|4096.9|189
1625230250000|2021-07-02 12:50:50|4098.9|4097.4|4098.4|4096.9|4098.9|4097.4|4098.4|4096.9|64
1625230260000|2021-07-02 12:51:00|4098.9|4097.4|4098.9|4097.4|4098.9|4097.4|4098.9|4097.4|120
1625230270000|2021-07-02 12:51:10|4099.4|4097.9|4098.9|4097.4|4099.4|4097.9|4098.9|4097.4|223
1625230280000|2021-07-02 12:51:20|4099.4|4097.9|4099.9|4098.4|4099.9|4098.4|4099.4|4097.9|26
1625230290000|2021-07-02 12:51:30|||||||||3
1625230300000|2021-07-02 12:51:40|4100.1|4098.6|4099.9|4098.4|4100.4|4098.9|4099.9|4098.4|79
1625230310000|2021-07-02 12:51:50|4099.4|4097.9|4099.4|4097.9|4099.4|4097.9|4099.4|4097.9|33
1625230320000|2021-07-02 12:52:00|4099.1|4097.6|4098.9|4097.4|4099.4|4097.9|4098.9|4097.4|44
1625230330000|2021-07-02 12:52:10|4098.6|4097.1|4098.9|4097.4|4098.9|4097.4|4098.4|4096.9|102
1625230340000|2021-07-02 12:52:20|4098.6|4097.1|4098.6|4097.1|4098.6|4097.1|4098.6|4097.1|7
1625230350000|2021-07-02 12:52:30|4098.9|4097.4|4098.4|4096.9|4098.9|4097.4|4098.4|4096.9|196
1625230360000|2021-07-02 12:52:40|4098.1|4096.6|4098.4|4096.9|4098.4|4096.9|4097.9|4096.4|50
1625230370000|2021-07-02 12:52:50|4098.1|4096.6|4097.4|4095.9|4098.1|4096.6|4097.4|4095.9|38
1625230380000|2021-07-02 12:53:00|4096.9|4095.4|4096.9|4095.4|4097.4|4095.9|4096.9|4095.4|83
1625230390000|2021-07-02 12:53:10|4097.4|4095.9|4096.9|4095.4|4097.4|4095.9|4096.9|4095.4|19
1625230400000|2021-07-02 12:53:20|4097.4|4095.9|4097.4|4095.9|4097.6|4096.1|4097.4|4095.9|55
1625230410000|2021-07-02 12:53:30|4097.9|4096.4|4097.4|4095.9|4097.9|4096.4|4097.4|4095.9|21
1625230420000|2021-07-02 12:53:40|4097.6|4096.1|4097.4|4095.9|4097.6|4096.1|4097.1|4095.6|31
1625230430000|2021-07-02 12:53:50|4096.9|4095.4|4096.9|4095.4|4096.9|4095.4|4096.9|4095.4|5
1625230440000|2021-07-02 12:54:00|4096.4|4094.9|4096.4|4094.9|4096.9|4095.4|4096.4|4094.9|53
1625230450000|2021-07-02 12:54:10|4096.9|4095.4|4096.9|4095.4|4096.9|4095.4|4096.9|4095.4|16
1625230470000|2021-07-02 12:54:30|4096.4|4094.9|4096.4|4094.9|4096.4|4094.9|4096.4|4094.9|13
1625230490000|2021-07-02 12:54:50|4096.6|4095.1|4096.9|4095.4|4096.9|4095.4|4096.6|4095.1|26
1625230500000|2021-07-02 12:55:00|4096.6|4095.1|4096.9|4095.4|4096.9|4095.4|4096.6|4095.1|15
1625230510000|2021-07-02 12:55:10|4096.4|4094.9|4096.4|4094.9|4096.4|4094.9|4096.4|4094.9|16
1625230520000|2021-07-02 12:55:20|4096.1|4094.6|4096.4|4094.9|4096.4|4094.9|4096.1|4094.6|34
1625230530000|2021-07-02 12:55:30|4096.1|4094.6|4096.1|4094.6|4096.4|4094.9|4096.1|4094.6|44
1625230540000|2021-07-02 12:55:40|4095.9|4094.4|4095.4|4093.9|4096.1|4094.6|4095.4|4093.9|74
1625230550000|2021-07-02 12:55:50|4095.6|4094.1|4095.9|4094.4|4095.9|4094.4|4095.6|4094.1|43
1625230570000|2021-07-02 12:56:10|4095.4|4093.9|4094.4|4092.9|4095.4|4093.9|4094.4|4092.9|593
1625230580000|2021-07-02 12:56:20|4093.9|4092.4|4093.9|4092.4|4093.9|4092.4|4093.9|4092.4|64
1625230600000|2021-07-02 12:56:40|||||||||150
1625230610000|2021-07-02 12:56:50|4093.6|4092.1|4093.9|4092.4|4093.9|4092.4|4093.4|4091.9|161
1625230620000|2021-07-02 12:57:00|4094.4|4092.9|4094.9|4093.4|4094.9|4093.4|4094.4|4092.9|401
1625230630000|2021-07-02 12:57:10|4095.4|4093.9|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|2069
1625230640000|2021-07-02 12:57:20|4095.4|4093.9|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|104
1625230650000|2021-07-02 12:57:30|4095.1|4093.6|4094.9|4093.4|4095.4|4093.9|4094.9|4093.4|56
1625230660000|2021-07-02 12:57:40|4095.4|4093.9|4095.4|4093.9|4095.4|4093.9|4095.4|4093.9|41
1625230670000|2021-07-02 12:57:50|4095.1|4093.6|4094.9|4093.4|4095.1|4093.6|4094.9|4093.4|92
1625230680000|2021-07-02 12:58:00|4094.4|4092.9|4094.4|4092.9|4094.4|4092.9|4094.4|4092.9|55
1625230690000|2021-07-02 12:58:10|4093.9|4092.4|4093.9|4092.4|4093.9|4092.4|4093.9|4092.4|161
1625230700000|2021-07-02 12:58:20|4094.4|4092.9|4094.4|4092.9|4094.4|4092.9|4094.4|4092.9|46
1625230710000|2021-07-02 12:58:30|||||||||13
1625230720000|2021-07-02 12:58:40|4093.9|4092.4|4093.6|4092.1|4093.9|4092.4|4093.4|4091.9|39
1625230730000|2021-07-02 12:58:50|4093.4|4091.9|4093.9|4092.4|4093.9|4092.4|4093.4|4091.9|43
1625230740000|2021-07-02 12:59:00|4093.4|4091.9|4092.9|4091.4|4093.4|4091.9|4092.9|4091.4|143
1625230750000|2021-07-02 12:59:10|4093.4|4091.9|4093.4|4091.9|4093.4|4091.9|4093.4|4091.9|91
1625230760000|2021-07-02 12:59:20|4093.1|4091.6|4093.4|4091.9|4093.4|4091.9|4093.1|4091.6|37
1625230770000|2021-07-02 12:59:30|4093.6|4092.1|4093.9|4092.4|4093.9|4092.4|4093.4|4091.9|59
1625230780000|2021-07-02 12:59:40|4093.6|4092.1|4093.4|4091.9|4093.9|4092.4|4093.4|4091.9|17
1625230790000|2021-07-02 12:59:50|4093.1|4091.6|4092.9|4091.4|4093.4|4091.9|4092.9|4091.4|62
1625230800000|2021-07-02 13:00:00|4093.6|4092.1|4092.9|4091.4|4093.6|4092.1|4092.9|4091.4|227
1625230810000|2021-07-02 13:00:10|4092.4|4090.9|4092.9|4091.4|4092.9|4091.4|4092.4|4090.9|78
1625230820000|2021-07-02 13:00:20|4092.6|4091.1|4092.9|4091.4|4092.9|4091.4|4092.6|4091.1|30
1625230830000|2021-07-02 13:00:30|4092.6|4091.1|4092.9|4091.4|4093.4|4091.9|4092.4|4090.9|190
1625230840000|2021-07-02 13:00:40|4093.1|4091.6|4093.4|4091.9|4093.4|4091.9|4093.1|4091.6|80
1625230850000|2021-07-02 13:00:50|4093.6|4092.1|4093.4|4091.9|4093.9|4092.4|4093.4|4091.9|38
1625230860000|2021-07-02 13:01:00|4093.6|4092.1|4092.4|4090.9|4093.6|4092.1|4092.4|4090.9|114
1625230880000|2021-07-02 13:01:20|4092.1|4090.6|4092.4|4090.9|4092.4|4090.9|4091.9|4090.4|60
1625230890000|2021-07-02 13:01:30|4092.1|4090.6|4091.9|4090.4|4092.4|4090.9|4091.9|4090.4|35
1625230900000|2021-07-02 13:01:40|4092.1|4090.6|4091.9|4090.4|4092.1|4090.6|4091.9|4090.4|14
1625230910000|2021-07-02 13:01:50|||||||||13
1625230920000|2021-07-02 13:02:00|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|66
1625230930000|2021-07-02 13:02:10|4092.4|4090.9|4092.4|4090.9|4092.4|4090.9|4092.4|4090.9|584
1625230940000|2021-07-02 13:02:20|4092.1|4090.6|4092.4|4090.9|4092.4|4090.9|4091.9|4090.4|101
1625230950000|2021-07-02 13:02:30|4091.9|4090.4|4091.9|4090.4|4091.9|4090.4|4091.4|4089.9|105
1625230960000|2021-07-02 13:02:40|4091.4|4089.9|4091.9|4090.4|4091.9|4090.4|4091.4|4089.9|96
1625230970000|2021-07-02 13:02:50|4091.4|4089.9|4091.9|4090.4|4091.9|4090.4|4091.4|4089.9|33
1625230980000|2021-07-02 13:03:00|4091.4|4089.9|4091.9|4090.4|4091.9|4090.4|4091.4|4089.9|47
1625230990000|2021-07-02 13:03:10|4092.4|4090.9|4091.9|4090.4|4092.4|4090.9|4091.9|4090.4|72
1625231000000|2021-07-02 13:03:20|4091.6|4090.1|4090.9|4089.4|4091.9|4090.4|4090.9|4089.4|147
1625231010000|2021-07-02 13:03:30|||||||||8
1625231020000|2021-07-02 13:03:40|||||||||18
1625231030000|2021-07-02 13:03:50|||||||||19
1625231040000|2021-07-02 13:04:00|||||||||261
1625231050000|2021-07-02 13:04:10|||||||||188
1625231060000|2021-07-02 13:04:20|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|75
1625231070000|2021-07-02 13:04:30|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|65
1625231080000|2021-07-02 13:04:40|4090.6|4089.1|4091.4|4089.9|4091.4|4089.9|4090.6|4089.1|114
1625231090000|2021-07-02 13:04:50|4091.9|4090.4|4091.4|4089.9|4091.9|4090.4|4091.4|4089.9|251
1625231100000|2021-07-02 13:05:00|4090.9|4089.4|4091.4|4089.9|4091.4|4089.9|4090.9|4089.4|175
1625231110000|2021-07-02 13:05:10|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|55
1625231120000|2021-07-02 13:05:20|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|18
1625231130000|2021-07-02 13:05:30|||||||||190
1625231140000|2021-07-02 13:05:40|||||||||21
1625231150000|2021-07-02 13:05:50|||||||||93
1625231160000|2021-07-02 13:06:00|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|167
1625231170000|2021-07-02 13:06:10|||||||||35
1625231180000|2021-07-02 13:06:20|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.6|4088.1|467
1625231190000|2021-07-02 13:06:30|||||||||4
1625231200000|2021-07-02 13:06:40|||||||||54
1625231210000|2021-07-02 13:06:50|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|21
1625231220000|2021-07-02 13:07:00|4089.6|4088.1|4089.4|4087.9|4089.6|4088.1|4089.4|4087.9|239
1625231230000|2021-07-02 13:07:10|4089.9|4088.4|4089.6|4088.1|4089.9|4088.4|4089.6|4088.1|75
1625231240000|2021-07-02 13:07:20|4089.9|4088.4|4089.4|4087.9|4089.9|4088.4|4089.4|4087.9|3
1625231250000|2021-07-02 13:07:30|||||||||1
1625231260000|2021-07-02 13:07:40|||||||||6
1625231270000|2021-07-02 13:07:50|||||||||15
1625231280000|2021-07-02 13:08:00|4089.1|4087.6|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|111
1625231290000|2021-07-02 13:08:10|4088.9|4087.4|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|47
1625231300000|2021-07-02 13:08:20|||||||||31
1625231310000|2021-07-02 13:08:30|4088.9|4087.4|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|163
1625231320000|2021-07-02 13:08:40|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|24
1625231330000|2021-07-02 13:08:50|||||||||2
1625231340000|2021-07-02 13:09:00|||||||||20
1625231360000|2021-07-02 13:09:20|||||||||134
1625231370000|2021-07-02 13:09:30|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|66
1625231380000|2021-07-02 13:09:40|||||||||1
1625231390000|2021-07-02 13:09:50|||||||||18
1625231400000|2021-07-02 13:10:00|4088.9|4087.4|4087.9|4086.4|4088.9|4087.4|4087.9|4086.4|190
1625231410000|2021-07-02 13:10:10|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|51
1625231420000|2021-07-02 13:10:20|4088.9|4087.4|4089.4|4087.9|4089.4|4087.9|4088.9|4087.4|317
1625231430000|2021-07-02 13:10:30|4089.1|4087.6|4088.9|4087.4|4089.1|4087.6|4088.9|4087.4|329
1625231440000|2021-07-02 13:10:40|||||||||29
1625231450000|2021-07-02 13:10:50|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|68
1625231460000|2021-07-02 13:11:00|||||||||314
1625231470000|2021-07-02 13:11:10|||||||||8
1625231480000|2021-07-02 13:11:20|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.4|4086.9|119
1625231490000|2021-07-02 13:11:30|||||||||6
1625231500000|2021-07-02 13:11:40|4088.4|4086.9|4088.9|4087.4|4088.9|4087.4|4088.4|4086.9|54
1625231510000|2021-07-02 13:11:50|4089.1|4087.6|4089.4|4087.9|4089.4|4087.9|4089.1|4087.6|146
1625231520000|2021-07-02 13:12:00|4088.9|4087.4|4088.9|4087.4|4089.4|4087.9|4088.9|4087.4|78
1625231530000|2021-07-02 13:12:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|111
1625231540000|2021-07-02 13:12:20|||||||||230
1625231550000|2021-07-02 13:12:30|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|153
1625231560000|2021-07-02 13:12:40|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.1|4087.6|195
1625231580000|2021-07-02 13:13:00|4088.9|4087.4|4089.6|4088.1|4089.9|4088.4|4088.9|4087.4|172
1625231590000|2021-07-02 13:13:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|6
1625231600000|2021-07-02 13:13:20|4089.6|4088.1|4089.4|4087.9|4089.6|4088.1|4089.4|4087.9|28
1625231610000|2021-07-02 13:13:30|||||||||4
1625231620000|2021-07-02 13:13:40|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|195
1625231630000|2021-07-02 13:13:50|4088.4|4086.9|4088.9|4087.4|4088.9|4087.4|4088.4|4086.9|119
1625231640000|2021-07-02 13:14:00|||||||||5
1625231650000|2021-07-02 13:14:10|||||||||1
1625231660000|2021-07-02 13:14:20|||||||||5
1625231670000|2021-07-02 13:14:30|4088.4|4086.9|4088.9|4087.4|4088.9|4087.4|4088.4|4086.9|51
1625231680000|2021-07-02 13:14:40|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|353
1625231690000|2021-07-02 13:14:50|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|37
1625231700000|2021-07-02 13:15:00|4089.1|4087.6|4088.9|4087.4|4089.1|4087.6|4088.9|4087.4|68
1625231710000|2021-07-02 13:15:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|52
1625231720000|2021-07-02 13:15:20|||||||||6
1625231730000|2021-07-02 13:15:30|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.4|4087.9|350
1625231740000|2021-07-02 13:15:40|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|56
1625231750000|2021-07-02 13:15:50|4089.9|4088.4|4089.9|4088.4|4090.1|4088.6|4089.9|4088.4|75
1625231760000|2021-07-02 13:16:00|4090.1|4088.6|4089.9|4088.4|4090.4|4088.9|4089.9|4088.4|42
1625231770000|2021-07-02 13:16:10|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.4|4087.9|75
1625231780000|2021-07-02 13:16:20|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|15
1625231790000|2021-07-02 13:16:30|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.4|4087.9|72
1625231800000|2021-07-02 13:16:40|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.6|4088.1|27
1625231810000|2021-07-02 13:16:50|||||||||22
1625231820000|2021-07-02 13:17:00|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|66
1625231830000|2021-07-02 13:17:10|||||||||11
1625231840000|2021-07-02 13:17:20|||||||||16
1625231850000|2021-07-02 13:17:30|4089.9|4088.4|4089.9|4088.4|4090.1|4088.6|4089.9|4088.4|40
1625231860000|2021-07-02 13:17:40|||||||||18
1625231870000|2021-07-02 13:17:50|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.1|4088.6|84
1625231880000|2021-07-02 13:18:00|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|44
1625231890000|2021-07-02 13:18:10|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|22
1625231900000|2021-07-02 13:18:20|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|35
1625231910000|2021-07-02 13:18:30|||||||||12
1625231920000|2021-07-02 13:18:40|4091.1|4089.6|4091.4|4089.9|4091.4|4089.9|4091.1|4089.6|149
1625231930000|2021-07-02 13:18:50|||||||||19
1625231940000|2021-07-02 13:19:00|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|43
1625231960000|2021-07-02 13:19:20|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|44
1625231970000|2021-07-02 13:19:30|4091.9|4090.4|4091.9|4090.4|4091.9|4090.4|4091.9|4090.4|201
1625231980000|2021-07-02 13:19:40|||||||||2
1625231990000|2021-07-02 13:19:50|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|39
1625232000000|2021-07-02 13:20:00|||||||||18
1625232010000|2021-07-02 13:20:10|4091.9|4090.4|4091.6|4090.1|4091.9|4090.4|4091.4|4089.9|132
1625232020000|2021-07-02 13:20:20|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|0
1625232030000|2021-07-02 13:20:30|4091.9|4090.4|4091.4|4089.9|4091.9|4090.4|4091.4|4089.9|167
1625232040000|2021-07-02 13:20:40|4091.6|4090.1|4091.4|4089.9|4091.9|4090.4|4091.4|4089.9|42
1625232050000|2021-07-02 13:20:50|||||||||11
1625232060000|2021-07-02 13:21:00|||||||||4
1625232070000|2021-07-02 13:21:10|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|4090.9|4089.4|109
1625232080000|2021-07-02 13:21:20|||||||||14
1625232090000|2021-07-02 13:21:30|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|84
1625232100000|2021-07-02 13:21:40|||||||||18
1625232110000|2021-07-02 13:21:50|4090.1|4088.6|4090.4|4088.9|4090.4|4088.9|4090.1|4088.6|140
1625232120000|2021-07-02 13:22:00|4090.1|4088.6|4089.9|4088.4|4090.4|4088.9|4089.9|4088.4|34
1625232130000|2021-07-02 13:22:10|4090.4|4088.9|4089.9|4088.4|4090.4|4088.9|4089.9|4088.4|39
1625232140000|2021-07-02 13:22:20|||||||||1
1625232150000|2021-07-02 13:22:30|4089.4|4087.9|4089.4|4087.9|4089.9|4088.4|4089.4|4087.9|95
1625232160000|2021-07-02 13:22:40|||||||||2
1625232170000|2021-07-02 13:22:50|||||||||1
1625232180000|2021-07-02 13:23:00|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|107
1625232190000|2021-07-02 13:23:10|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|120
1625232200000|2021-07-02 13:23:20|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|107
1625232210000|2021-07-02 13:23:30|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|9
1625232220000|2021-07-02 13:23:40|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|80
1625232230000|2021-07-02 13:23:50|4088.4|4086.9|4088.9|4087.4|4088.9|4087.4|4088.4|4086.9|133
1625232240000|2021-07-02 13:24:00|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|17
1625232250000|2021-07-02 13:24:10|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|33
1625232260000|2021-07-02 13:24:20|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|37
1625232270000|2021-07-02 13:24:30|4088.9|4087.4|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|24
1625232280000|2021-07-02 13:24:40|||||||||1
1625232290000|2021-07-02 13:24:50|4088.1|4086.6|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|300
1625232300000|2021-07-02 13:25:00|4088.1|4086.6|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|16
1625232310000|2021-07-02 13:25:10|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|82
1625232320000|2021-07-02 13:25:20|4088.1|4086.6|4087.9|4086.4|4088.1|4086.6|4087.9|4086.4|62
1625232330000|2021-07-02 13:25:30|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|78
1625232340000|2021-07-02 13:25:40|4087.9|4086.4|4087.4|4085.9|4087.9|4086.4|4087.4|4085.9|63
1625232350000|2021-07-02 13:25:50|||||||||1
1625232360000|2021-07-02 13:26:00|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|145
1625232370000|2021-07-02 13:26:10|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|250
1625232380000|2021-07-02 13:26:20|4087.6|4086.1|4087.4|4085.9|4087.6|4086.1|4087.4|4085.9|127
1625232390000|2021-07-02 13:26:30|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|25
1625232400000|2021-07-02 13:26:40|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|4088.1|4086.6|115
1625232410000|2021-07-02 13:26:50|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|489
1625232420000|2021-07-02 13:27:00|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|4088.4|4086.9|70
1625232440000|2021-07-02 13:27:20|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|4088.9|4087.4|59
1625232450000|2021-07-02 13:27:30|||||||||3
1625232460000|2021-07-02 13:27:40|4089.4|4087.9|4088.9|4087.4|4089.4|4087.9|4088.9|4087.4|130
1625232470000|2021-07-02 13:27:50|4089.4|4087.9|4089.4|4087.9|4089.9|4088.4|4089.4|4087.9|125
1625232480000|2021-07-02 13:28:00|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|71
1625232490000|2021-07-02 13:28:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|272
1625232500000|2021-07-02 13:28:20|4089.6|4088.1|4089.4|4087.9|4089.6|4088.1|4089.4|4087.9|71
1625232510000|2021-07-02 13:28:30|4089.6|4088.1|4089.4|4087.9|4089.6|4088.1|4089.4|4087.9|87
1625232520000|2021-07-02 13:28:40|||||||||24
1625232530000|2021-07-02 13:28:50|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|72
1625232540000|2021-07-02 13:29:00|4089.6|4088.1|4089.9|4088.4|4089.9|4088.4|4089.4|4087.9|39
1625232550000|2021-07-02 13:29:10|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|4089.4|4087.9|20
1625232560000|2021-07-02 13:29:20|4089.9|4088.4|4089.4|4087.9|4089.9|4088.4|4089.4|4087.9|110
1625232570000|2021-07-02 13:29:30|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|4089.9|4088.4|11
1625232580000|2021-07-02 13:29:40|4090.4|4088.9|4090.4|4088.9|4090.4|4088.9|4089.9|4088.4|101
1625232590000|2021-07-02 13:29:50|4090.1|4088.6|4090.4|4088.9|4090.4|4088.9|4090.1|4088.6|57
1625232600000|2021-07-02 13:30:00|4090.9|4089.4|4090.9|4089.4|4091.4|4089.9|4090.9|4089.4|145
1625232610000|2021-07-02 13:30:10|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|4091.4|4089.9|202
1625232620000|2021-07-02 13:30:20|4090.9|4089.4|4090.4|4088.9|4090.9|4089.4|4090.4|4088.9|67
1625232630000|2021-07-02 13:30:30|4089.9|4088.4|4088.9|4087.4|4089.9|4088.4|4088.9|4087.4|179
1625232640000|2021-07-02 13:30:40|4088.4|4086.9|4088.4|4086.9|4088.9|4087.4|4088.4|4086.9|101
1625232650000|2021-07-02 13:30:50|4087.9|4086.4|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|60
1625232660000|2021-07-02 13:31:00|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|134
1625232670000|2021-07-02 13:31:10|4087.4|4085.9|4086.9|4085.4|4087.4|4085.9|4086.4|4084.9|236
1625232680000|2021-07-02 13:31:20|4086.4|4084.9|4087.4|4085.9|4087.4|4085.9|4086.4|4084.9|137
1625232690000|2021-07-02 13:31:30|4087.9|4086.4|4088.4|4086.9|4088.4|4086.9|4087.9|4086.4|92
1625232700000|2021-07-02 13:31:40|4088.1|4086.6|4087.9|4086.4|4088.1|4086.6|4087.4|4085.9|99
1625232710000|2021-07-02 13:31:50|4088.4|4086.9|4087.9|4086.4|4088.4|4086.9|4087.9|4086.4|198
1625232720000|2021-07-02 13:32:00|4088.1|4086.6|4087.4|4085.9|4088.1|4086.6|4087.4|4085.9|114
1625232730000|2021-07-02 13:32:10|4087.6|4086.1|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|23
1625232740000|2021-07-02 13:32:20|4087.4|4085.9|4086.9|4085.4|4087.4|4085.9|4086.9|4085.4|79
1625232750000|2021-07-02 13:32:30|4087.4|4085.9|4086.4|4084.9|4087.4|4085.9|4086.4|4084.9|40
1625232760000|2021-07-02 13:32:40|4086.6|4085.1|4086.4|4084.9|4086.9|4085.4|4086.4|4084.9|75
1625232770000|2021-07-02 13:32:50|4086.9|4085.4|4086.4|4084.9|4086.9|4085.4|4086.4|4084.9|175
1625232780000|2021-07-02 13:33:00|4086.1|4084.6|4085.4|4083.9|4086.4|4084.9|4085.4|4083.9|396
1625232790000|2021-07-02 13:33:10|4085.1|4083.6|4085.4|4083.9|4085.9|4084.4|4085.1|4083.6|119
1625232800000|2021-07-02 13:33:20|4085.6|4084.1|4085.4|4083.9|4085.9|4084.4|4085.4|4083.9|19
1625232810000|2021-07-02 13:33:30|||||||||1
1625232820000|2021-07-02 13:33:40|||||||||7
1625232830000|2021-07-02 13:33:50|4085.9|4084.4|4085.9|4084.4|4086.4|4084.9|4085.9|4084.4|161
1625232840000|2021-07-02 13:34:00|4085.4|4083.9|4086.4|4084.9|4086.4|4084.9|4085.4|4083.9|434
1625232850000|2021-07-02 13:34:10|4086.1|4084.6|4086.4|4084.9|4086.4|4084.9|4085.9|4084.4|1876
1625232860000|2021-07-02 13:34:20|4085.9|4084.4|4086.4|4084.9|4086.4|4084.9|4085.9|4084.4|154
1625232870000|2021-07-02 13:34:30|4086.1|4084.6|4086.4|4084.9|4086.4|4084.9|4085.9|4084.4|189
1625232880000|2021-07-02 13:34:40|4085.9|4084.4|4085.4|4083.9|4085.9|4084.4|4085.4|4083.9|35
1625232890000|2021-07-02 13:34:50|4085.1|4083.6|4085.4|4083.9|4085.4|4083.9|4085.1|4083.6|131
1625232900000|2021-07-02 13:35:00|4085.1|4083.6|4084.9|4083.4|4085.4|4083.9|4084.9|4083.4|161
1625232910000|2021-07-02 13:35:10|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|28
1625232920000|2021-07-02 13:35:20|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|4085.6|4084.1|197
1625232930000|2021-07-02 13:35:30|4086.4|4084.9|4086.9|4085.4|4086.9|4085.4|4085.9|4084.4|173
1625232940000|2021-07-02 13:35:40|4086.4|4084.9|4086.9|4085.4|4086.9|4085.4|4086.4|4084.9|358
1625232950000|2021-07-02 13:35:50|4087.4|4085.9|4087.4|4085.9|4087.9|4086.4|4087.4|4085.9|108
1625232960000|2021-07-02 13:36:00|4086.9|4085.4|4087.4|4085.9|4087.4|4085.9|4086.9|4085.4|197
1625232970000|2021-07-02 13:36:10|4087.9|4086.4|4087.9|4086.4|4087.9|4086.4|4087.4|4085.9|58
1625232980000|2021-07-02 13:36:20|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|4087.4|4085.9|65
1625232990000|2021-07-02 13:36:30|4087.1|4085.6|4086.4|4084.9|4087.4|4085.9|4086.4|4084.9|105
1625233000000|2021-07-02 13:36:40|4086.9|4085.4|4086.9|4085.4|4086.9|4085.4|4086.4|4084.9|87
1625233010000|2021-07-02 13:36:50|4086.4|4084.9|4085.9|4084.4|4086.4|4084.9|4085.9|4084.4|406
1625233020000|2021-07-02 13:37:00|4086.4|4084.9|4086.4|4084.9|4086.4|4084.9|4085.9|4084.4|243
1625233030000|2021-07-02 13:37:10|4086.9|4085.4|4087.4|4085.9|4087.4|4085.9|4086.6|4085.1|190
1625233040000|2021-07-02 13:37:20|4087.9|4086.4|4087.4|4085.9|4087.9|4086.4|4087.4|4085.9|87
1625233050000|2021-07-02 13:37:30|4086.9|4085.4|4087.4|4085.9|4087.4|4085.9|4086.9|4085.4|91
1625233060000|2021-07-02 13:37:40|4086.4|4084.9|4086.9|4085.4|4086.9|4085.4|4086.4|4084.9|549
1625233070000|2021-07-02 13:37:50|4086.6|4085.1|4086.4|4084.9|4086.6|4085.1|4086.4|4084.9|5
1625233080000|2021-07-02 13:38:00|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|4085.4|4083.9|144
1625233090000|2021-07-02 13:38:10|||||||||21
1625233100000|2021-07-02 13:38:20|4086.4|4084.9|4085.9|4084.4|4086.4|4084.9|4085.9|4084.4|124
1625233110000|2021-07-02 13:38:30|||||||||31
1625233120000|2021-07-02 13:38:40|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|148
1625233130000|2021-07-02 13:38:50|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|23
1625233140000|2021-07-02 13:39:00|4085.4|4083.9|4085.6|4084.1|4085.9|4084.4|4085.4|4083.9|83
1625233150000|2021-07-02 13:39:10|4085.9|4084.4|4085.4|4083.9|4085.9|4084.4|4085.4|4083.9|14
1625233160000|2021-07-02 13:39:20|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|4085.4|4083.9|70
1625233170000|2021-07-02 13:39:30|4085.4|4083.9|4085.4|4083.9|4085.9|4084.4|4085.4|4083.9|43
1625233180000|2021-07-02 13:39:40|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|26
1625233190000|2021-07-02 13:39:50|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|117
1625233200000|2021-07-02 13:40:00|4085.9|4084.4|4085.9|4084.4|4085.9|4084.4|4085.4|4083.9|117
1625233210000|2021-07-02 13:40:10|4085.4|4083.9|4085.9|4084.4|4085.9|4084.4|4085.4|4083.9|120
1625233220000|2021-07-02 13:40:20|4085.4|4083.9|4084.9|4083.4|4085.4|4083.9|4084.9|4083.4|95
1625233230000|2021-07-02 13:40:30|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|4084.9|4083.4|88
1625233240000|2021-07-02 13:40:40|4084.9|4083.4|4084.9|4083.4|4085.4|4083.9|4084.9|4083.4|39
1625233250000|2021-07-02 13:40:50|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|4084.9|4083.4|207
1625233260000|2021-07-02 13:41:00|4085.9|4084.4|4085.4|4083.9|4085.9|4084.4|4085.4|4083.9|89
1625233270000|2021-07-02 13:41:10|4085.6|4084.1|4085.9|4084.4|4085.9|4084.4|4085.4|4083.9|19
1625233280000|2021-07-02 13:41:20|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|4085.4|4083.9|7
1625233290000|2021-07-02 13:41:30|4084.9|4083.4|4084.9|4083.4|4084.9|4083.4|4084.9|4083.4|334
1625233300000|2021-07-02 13:41:40|4084.6|4083.1|4084.4|4082.9|4084.9|4083.4|4084.4|4082.9|397
1625233310000|2021-07-02 13:41:50|||||||||76
1625233320000|2021-07-02 13:42:00|4084.1|4082.6|4083.9|4082.4|4084.1|4082.6|4083.9|4082.4|203
1625233330000|2021-07-02 13:42:10|||||||||89
1625233340000|2021-07-02 13:42:20|||||||||99
1625233350000|2021-07-02 13:42:30|4083.6|4082.1|4083.4|4081.9|4083.6|4082.1|4083.4|4081.9|98
1625233360000|2021-07-02 13:42:40|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.6|4081.1|422
1625233370000|2021-07-02 13:42:50|4082.6|4081.1|4082.4|4080.9|4082.6|4081.1|4082.4|4080.9|198
1625233380000|2021-07-02 13:43:00|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|170
1625233390000|2021-07-02 13:43:10|4082.4|4080.9|4082.9|4081.4|4083.4|4081.9|4082.4|4080.9|344
1625233400000|2021-07-02 13:43:20|4083.4|4081.9|4083.9|4082.4|4083.9|4082.4|4083.4|4081.9|177
1625233410000|2021-07-02 13:43:30|4083.4|4081.9|4083.4|4081.9|4083.6|4082.1|4082.9|4081.4|114
1625233420000|2021-07-02 13:43:40|4083.1|4081.6|4082.9|4081.4|4083.4|4081.9|4082.9|4081.4|61
1625233430000|2021-07-02 13:43:50|4082.6|4081.1|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|169
1625233440000|2021-07-02 13:44:00|4082.4|4080.9|4081.4|4079.9|4082.9|4081.4|4081.4|4079.9|462
1625233450000|2021-07-02 13:44:10|4081.9|4080.4|4080.9|4079.4|4081.9|4080.4|4080.9|4079.4|497
1625233460000|2021-07-02 13:44:20|4081.4|4079.9|4081.9|4080.4|4082.1|4080.6|4081.4|4079.9|223
1625233470000|2021-07-02 13:44:30|4081.4|4079.9|4082.4|4080.9|4082.4|4080.9|4081.4|4079.9|97
1625233480000|2021-07-02 13:44:40|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.6|4081.1|172
1625233490000|2021-07-02 13:44:50|4082.6|4081.1|4083.1|4081.6|4083.4|4081.9|4082.4|4080.9|163
1625233500000|2021-07-02 13:45:00|4082.9|4081.4|4082.9|4081.4|4083.4|4081.9|4082.9|4081.4|152
1625233510000|2021-07-02 13:45:10|4082.4|4080.9|4081.9|4080.4|4082.4|4080.9|4081.9|4080.4|106
1625233520000|2021-07-02 13:45:20|4081.6|4080.1|4081.4|4079.9|4081.9|4080.4|4081.4|4079.9|117
1625233530000|2021-07-02 13:45:30|4082.4|4080.9|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|371
1625233540000|2021-07-02 13:45:40|4082.6|4081.1|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|375
1625233550000|2021-07-02 13:45:50|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|4082.9|4081.4|91
1625233560000|2021-07-02 13:46:00|4084.1|4082.6|4084.4|4082.9|4084.4|4082.9|4083.9|4082.4|213
1625233570000|2021-07-02 13:46:10|4083.9|4082.4|4084.1|4082.6|4084.1|4082.6|4083.4|4081.9|75
1625233580000|2021-07-02 13:46:20|4083.9|4082.4|4083.9|4082.4|4083.9|4082.4|4083.9|4082.4|27
1625233590000|2021-07-02 13:46:30|4083.4|4081.9|4082.4|4080.9|4083.4|4081.9|4082.4|4080.9|78
1625233600000|2021-07-02 13:46:40|4082.1|4080.6|4081.4|4079.9|4082.4|4080.9|4081.4|4079.9|168
1625233610000|2021-07-02 13:46:50|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|4081.4|4079.9|85
1625233620000|2021-07-02 13:47:00|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4081.9|4080.4|173
1625233630000|2021-07-02 13:47:10|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.6|4081.1|106
1625233640000|2021-07-02 13:47:20|||||||||82
1625233650000|2021-07-02 13:47:30|4082.4|4080.9|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|138
1625233660000|2021-07-02 13:47:40|4082.6|4081.1|4083.4|4081.9|4083.4|4081.9|4082.6|4081.1|130
1625233670000|2021-07-02 13:47:50|4082.9|4081.4|4082.6|4081.1|4082.9|4081.4|4082.6|4081.1|110
1625233680000|2021-07-02 13:48:00|4082.9|4081.4|4083.1|4081.6|4083.4|4081.9|4082.9|4081.4|33
1625233690000|2021-07-02 13:48:10|4082.9|4081.4|4083.1|4081.6|4083.1|4081.6|4082.9|4081.4|20
1625233700000|2021-07-02 13:48:20|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|4082.9|4081.4|33
1625233710000|2021-07-02 13:48:30|4083.6|4082.1|4083.9|4082.4|4083.9|4082.4|4083.6|4082.1|101
1625233720000|2021-07-02 13:48:40|4084.1|4082.6|4084.4|4082.9|4084.4|4082.9|4084.1|4082.6|90
1625233730000|2021-07-02 13:48:50|4084.1|4082.6|4083.9|4082.4|4084.1|4082.6|4083.9|4082.4|72
1625233740000|2021-07-02 13:49:00|4084.4|4082.9|4084.9|4083.4|4084.9|4083.4|4084.4|4082.9|134
1625233750000|2021-07-02 13:49:10|||||||||175
1625233760000|2021-07-02 13:49:20|4085.1|4083.6|4084.9|4083.4|4085.1|4083.6|4084.9|4083.4|130
1625233770000|2021-07-02 13:49:30|4084.4|4082.9|4083.6|4082.1|4084.4|4082.9|4083.4|4081.9|125
1625233780000|2021-07-02 13:49:40|4083.9|4082.4|4084.9|4083.4|4084.9|4083.4|4083.9|4082.4|184
1625233790000|2021-07-02 13:49:50|4084.4|4082.9|4084.9|4083.4|4084.9|4083.4|4084.4|4082.9|143
1625233800000|2021-07-02 13:50:00|4084.4|4082.9|4084.9|4083.4|4084.9|4083.4|4084.4|4082.9|110
1625233810000|2021-07-02 13:50:10|4084.4|4082.9|4084.9|4083.4|4084.9|4083.4|4084.4|4082.9|123
1625233820000|2021-07-02 13:50:20|4084.4|4082.9|4084.4|4082.9|4084.6|4083.1|4083.9|4082.4|710
1625233830000|2021-07-02 13:50:30|||||||||3
1625233840000|2021-07-02 13:50:40|4083.9|4082.4|4084.4|4082.9|4084.4|4082.9|4083.9|4082.4|137
1625233850000|2021-07-02 13:50:50|4084.1|4082.6|4083.9|4082.4|4084.1|4082.6|4083.9|4082.4|17
1625233860000|2021-07-02 13:51:00|4084.4|4082.9|4084.4|4082.9|4084.4|4082.9|4084.4|4082.9|219
1625233870000|2021-07-02 13:51:10|4083.9|4082.4|4083.9|4082.4|4083.9|4082.4|4083.9|4082.4|181
1625233880000|2021-07-02 13:51:20|4084.4|4082.9|4083.9|4082.4|4084.4|4082.9|4083.9|4082.4|174
1625233890000|2021-07-02 13:51:30|4084.4|4082.9|4084.4|4082.9|4084.4|4082.9|4083.9|4082.4|280
1625233900000|2021-07-02 13:51:40|4084.1|4082.6|4083.9|4082.4|4084.4|4082.9|4083.9|4082.4|80
1625233910000|2021-07-02 13:51:50|4084.1|4082.6|4084.1|4082.6|4084.4|4082.9|4083.9|4082.4|49
1625233920000|2021-07-02 13:52:00|4083.9|4082.4|4083.9|4082.4|4084.4|4082.9|4083.4|4081.9|401
1625233930000|2021-07-02 13:52:10|4083.6|4082.1|4083.9|4082.4|4083.9|4082.4|4083.4|4081.9|82
1625233940000|2021-07-02 13:52:20|4083.6|4082.1|4083.9|4082.4|4083.9|4082.4|4083.4|4081.9|90
1625233950000|2021-07-02 13:52:30|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|57
1625233960000|2021-07-02 13:52:40|4083.6|4082.1|4083.9|4082.4|4083.9|4082.4|4083.4|4081.9|55
1625233970000|2021-07-02 13:52:50|4084.4|4082.9|4084.1|4082.6|4084.4|4082.9|4083.9|4082.4|83
1625233980000|2021-07-02 13:53:00|4083.9|4082.4|4083.9|4082.4|4084.1|4082.6|4083.9|4082.4|176
1625233990000|2021-07-02 13:53:10|4083.4|4081.9|4082.9|4081.4|4083.4|4081.9|4082.9|4081.4|147
1625234000000|2021-07-02 13:53:20|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|4082.9|4081.4|54
1625234010000|2021-07-02 13:53:30|4082.9|4081.4|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|68
1625234020000|2021-07-02 13:53:40|4082.9|4081.4|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|44
1625234030000|2021-07-02 13:53:50|4081.9|4080.4|4082.9|4081.4|4082.9|4081.4|4081.9|4080.4|143
1625234040000|2021-07-02 13:54:00|4083.4|4081.9|4082.9|4081.4|4083.4|4081.9|4082.9|4081.4|133
1625234050000|2021-07-02 13:54:10|||||||||96
1625234060000|2021-07-02 13:54:20|4082.4|4080.9|4082.6|4081.1|4082.9|4081.4|4082.4|4080.9|42
1625234070000|2021-07-02 13:54:30|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|26
1625234080000|2021-07-02 13:54:40|4082.6|4081.1|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|14
1625234090000|2021-07-02 13:54:50|||||||||1100
1625234100000|2021-07-02 13:55:00|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|288
1625234110000|2021-07-02 13:55:10|4082.1|4080.6|4082.4|4080.9|4082.9|4081.4|4081.9|4080.4|360
1625234120000|2021-07-02 13:55:20|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|53
1625234130000|2021-07-02 13:55:30|4082.4|4080.9|4082.6|4081.1|4082.9|4081.4|4082.4|4080.9|183
1625234140000|2021-07-02 13:55:40|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4081.9|4080.4|95
1625234150000|2021-07-02 13:55:50|4082.9|4081.4|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|58
1625234160000|2021-07-02 13:56:00|4082.6|4081.1|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|150
1625234170000|2021-07-02 13:56:10|||||||||1
1625234180000|2021-07-02 13:56:20|4082.6|4081.1|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|53
1625234190000|2021-07-02 13:56:30|4082.9|4081.4|4082.6|4081.1|4082.9|4081.4|4082.4|4080.9|30
1625234200000|2021-07-02 13:56:40|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|249
1625234210000|2021-07-02 13:56:50|||||||||29
1625234220000|2021-07-02 13:57:00|4082.9|4081.4|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|148
1625234230000|2021-07-02 13:57:10|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|82
1625234240000|2021-07-02 13:57:20|4082.4|4080.9|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|81
1625234250000|2021-07-02 13:57:30|4082.6|4081.1|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|88
1625234260000|2021-07-02 13:57:40|||||||||13
1625234270000|2021-07-02 13:57:50|4082.9|4081.4|4083.4|4081.9|4083.4|4081.9|4082.9|4081.4|418
1625234280000|2021-07-02 13:58:00|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|94
1625234290000|2021-07-02 13:58:10|4082.6|4081.1|4082.4|4080.9|4082.6|4081.1|4082.4|4080.9|82
1625234300000|2021-07-02 13:58:20|4082.9|4081.4|4082.6|4081.1|4082.9|4081.4|4082.4|4080.9|1249
1625234310000|2021-07-02 13:58:30|4082.9|4081.4|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|17
1625234320000|2021-07-02 13:58:40|4082.6|4081.1|4082.4|4080.9|4082.6|4081.1|4082.4|4080.9|22
1625234330000|2021-07-02 13:58:50|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|38
1625234340000|2021-07-02 13:59:00|4082.1|4080.6|4081.9|4080.4|4082.1|4080.6|4081.9|4080.4|45
1625234350000|2021-07-02 13:59:10|||||||||10
1625234370000|2021-07-02 13:59:30|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4081.9|4080.4|118
1625234380000|2021-07-02 13:59:40|4082.1|4080.6|4082.4|4080.9|4082.4|4080.9|4081.9|4080.4|41
1625234390000|2021-07-02 13:59:50|4082.1|4080.6|4082.4|4080.9|4082.4|4080.9|4082.1|4080.6|6
1625234400000|2021-07-02 14:00:00|4082.1|4080.6|4081.9|4080.4|4082.4|4080.9|4081.9|4080.4|333
1625234410000|2021-07-02 14:00:10|||||||||123
1625234420000|2021-07-02 14:00:20|4082.1|4080.6|4082.4|4080.9|4082.4|4080.9|4081.9|4080.4|88
1625234430000|2021-07-02 14:00:30|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|121
1625234440000|2021-07-02 14:00:40|4081.4|4079.9|4081.6|4080.1|4081.9|4080.4|4081.4|4079.9|278
1625234450000|2021-07-02 14:00:50|4081.4|4079.9|4081.9|4080.4|4081.9|4080.4|4081.4|4079.9|27
1625234460000|2021-07-02 14:01:00|4082.4|4080.9|4081.4|4079.9|4082.4|4080.9|4081.4|4079.9|136
1625234470000|2021-07-02 14:01:10|4081.9|4080.4|4081.9|4080.4|4082.4|4080.9|4081.6|4080.1|106
1625234480000|2021-07-02 14:01:20|4082.4|4080.9|4082.9|4081.4|4082.9|4081.4|4082.1|4080.6|115
1625234490000|2021-07-02 14:01:30|4082.6|4081.1|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|53
1625234500000|2021-07-02 14:01:40|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|19
1625234510000|2021-07-02 14:01:50|4082.4|4080.9|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|6
1625234520000|2021-07-02 14:02:00|4082.4|4080.9|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|103
1625234530000|2021-07-02 14:02:10|4082.6|4081.1|4082.4|4080.9|4082.6|4081.1|4082.4|4080.9|24
1625234540000|2021-07-02 14:02:20|4082.6|4081.1|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|44
1625234550000|2021-07-02 14:02:30|4082.6|4081.1|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|18
1625234560000|2021-07-02 14:02:40|4082.6|4081.1|4083.4|4081.9|4083.4|4081.9|4082.6|4081.1|89
1625234570000|2021-07-02 14:02:50|4083.6|4082.1|4083.9|4082.4|4083.9|4082.4|4083.6|4082.1|82
1625234580000|2021-07-02 14:03:00|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|4083.4|4081.9|239
1625234590000|2021-07-02 14:03:10|4083.9|4082.4|4084.1|4082.6|4084.1|4082.6|4083.9|4082.4|65
1625234600000|2021-07-02 14:03:20|4083.9|4082.4|4083.4|4081.9|4083.9|4082.4|4083.4|4081.9|42
1625234610000|2021-07-02 14:03:30|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|4082.9|4081.4|130
1625234620000|2021-07-02 14:03:40|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|142
1625234630000|2021-07-02 14:03:50|4082.6|4081.1|4082.9|4081.4|4082.9|4081.4|4082.4|4080.9|171
1625234640000|2021-07-02 14:04:00|4082.4|4080.9|4081.9|4080.4|4082.4|4080.9|4081.9|4080.4|179
1625234650000|2021-07-02 14:04:10|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|61
1625234660000|2021-07-02 14:04:20|||||||||3
1625234670000|2021-07-02 14:04:30|4082.6|4081.1|4082.6|4081.1|4082.9|4081.4|4082.4|4080.9|149
1625234680000|2021-07-02 14:04:40|4082.9|4081.4|4082.9|4081.4|4083.4|4081.9|4082.6|4081.1|228
1625234690000|2021-07-02 14:04:50|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|4082.4|4080.9|77
1625234700000|2021-07-02 14:05:00|4082.1|4080.6|4082.4|4080.9|4082.4|4080.9|4081.9|4080.4|125
1625234710000|2021-07-02 14:05:10|||||||||1
1625234720000|2021-07-02 14:05:20|4082.9|4081.4|4082.4|4080.9|4082.9|4081.4|4082.4|4080.9|144
1625234730000|2021-07-02 14:05:30|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|4081.9|4080.4|86
1625234740000|2021-07-02 14:05:40|||||||||81
1625234750000|2021-07-02 14:05:50|4081.4|4079.9|4081.9|4080.4|4081.9|4080.4|4081.4|4079.9|176
1625234760000|2021-07-02 14:06:00|4081.4|4079.9|4081.4|4079.9|4081.4|4079.9|4081.4|4079.9|116
1625234770000|2021-07-02 14:06:10|4080.9|4079.4|4080.9|4079.4|4081.4|4079.9|4080.9|4079.4|654
1625234780000|2021-07-02 14:06:20|||||||||46
1625234790000|2021-07-02 14:06:30|4081.4|4079.9|4081.4|4079.9|4081.4|4079.9|4081.4|4079.9|131
1625234800000|2021-07-02 14:06:40|4081.1|4079.6|4080.9|4079.4|4081.4|4079.9|4080.9|4079.4|216
1625234810000|2021-07-02 14:06:50|||||||||44
1625234820000|2021-07-02 14:07:00|4080.4|4078.9|4080.4|4078.9|4080.4|4078.9|4080.4|4078.9|235
1625234830000|2021-07-02 14:07:10|4080.9|4079.4|4080.9|4079.4|4080.9|4079.4|4080.9|4079.4|100
1625234840000|2021-07-02 14:07:20|4080.4|4078.9|4079.9|4078.4|4080.4|4078.9|4079.9|4078.4|154
1625234850000|2021-07-02 14:07:30|4080.4|4078.9|4080.4|4078.9|4080.4|4078.9|4079.9|4078.4|244
1625234860000|2021-07-02 14:07:40|||||||||100
1625234880000|2021-07-02 14:08:00|4079.9|4078.4|4079.9|4078.4|4079.9|4078.4|4079.9|4078.4|100
1625234890000|2021-07-02 14:08:10|||||||||24
1625234900000|2021-07-02 14:08:20|||||||||12
1625234910000|2021-07-02 14:08:30|||||||||11
1625234920000|2021-07-02 14:08:40|||||||||6
1625234930000|2021-07-02 14:08:50|||||||||921
1625234940000|2021-07-02 14:09:00|4079.4|4077.9|4078.9|4077.4|4079.4|4077.9|4078.9|4077.4|289
1625234950000|2021-07-02 14:09:10|4079.4|4077.9|4079.4|4077.9|4079.4|4077.9|4079.4|4077.9|509
1625234960000|2021-07-02 14:09:20|4079.9|4078.4|4079.9|4078.4|4079.9|4078.4|4079.6|4078.1|54
1625234970000|2021-07-02 14:09:30|4080.4|4078.9|4080.4|4078.9|4080.4|4078.9|4080.4|4078.9|182
1625234980000|2021-07-02 14:09:40|4079.9|4078.4|4080.4|4078.9|4080.4|4078.9|4079.9|4078.4|34
1625234990000|2021-07-02 14:09:50|4079.9|4078.4|4080.1|4078.6|4080.4|4078.9|4079.9|4078.4|35
1625235000000|2021-07-02 14:10:00|4080.46|4078.96|4080.76|4079.26|4081.26|4079.76|4080.26|4078.76|110
1625235010000|2021-07-02 14:10:10|4080.96|4079.46|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|52
1625235020000|2021-07-02 14:10:20|4080.76|4079.26|4081.26|4079.76|4081.26|4079.76|4080.26|4078.76|187
1625235030000|2021-07-02 14:10:30|4080.76|4079.26|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|382
1625235040000|2021-07-02 14:10:40|4080.76|4079.26|4080.26|4078.76|4080.76|4079.26|4080.26|4078.76|175
1625235050000|2021-07-02 14:10:50|||||||||1
1625235060000|2021-07-02 14:11:00|4080.46|4078.96|4080.76|4079.26|4081.26|4079.76|4080.26|4078.76|132
1625235070000|2021-07-02 14:11:10|4080.96|4079.46|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|22
1625235080000|2021-07-02 14:11:20|||||||||17
1625235090000|2021-07-02 14:11:30|4080.96|4079.46|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|19
1625235100000|2021-07-02 14:11:40|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|141
1625235110000|2021-07-02 14:11:50|4080.46|4078.96|4080.26|4078.76|4080.76|4079.26|4080.26|4078.76|134
1625235120000|2021-07-02 14:12:00|4079.76|4078.26|4080.26|4078.76|4080.26|4078.76|4079.76|4078.26|185
1625235130000|2021-07-02 14:12:10|4080.76|4079.26|4080.26|4078.76|4080.76|4079.26|4080.26|4078.76|95
1625235140000|2021-07-02 14:12:20|||||||||2
1625235150000|2021-07-02 14:12:30|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|108
1625235160000|2021-07-02 14:12:40|4079.96|4078.46|4080.26|4078.76|4080.26|4078.76|4079.96|4078.46|66
1625235170000|2021-07-02 14:12:50|||||||||5
1625235180000|2021-07-02 14:13:00|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|328
1625235190000|2021-07-02 14:13:10|||||||||7
1625235200000|2021-07-02 14:13:20|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|47
1625235210000|2021-07-02 14:13:30|||||||||55
1625235220000|2021-07-02 14:13:40|4078.96|4077.46|4078.96|4077.46|4079.26|4077.76|4078.76|4077.26|104
1625235230000|2021-07-02 14:13:50|4078.76|4077.26|4078.26|4076.76|4078.76|4077.26|4078.26|4076.76|110
1625235240000|2021-07-02 14:14:00|4078.46|4076.96|4078.76|4077.26|4078.76|4077.26|4078.26|4076.76|289
1625235250000|2021-07-02 14:14:10|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|105
1625235260000|2021-07-02 14:14:20|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.26|4076.76|266
1625235270000|2021-07-02 14:14:30|4078.26|4076.76|4078.26|4076.76|4078.76|4077.26|4078.26|4076.76|125
1625235280000|2021-07-02 14:14:40|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|154
1625235290000|2021-07-02 14:14:50|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4078.76|4077.26|318
1625235300000|2021-07-02 14:15:00|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|165
1625235310000|2021-07-02 14:15:10|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|136
1625235320000|2021-07-02 14:15:20|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|57
1625235330000|2021-07-02 14:15:30|||||||||27
1625235340000|2021-07-02 14:15:40|4078.96|4077.46|4079.26|4077.76|4079.26|4077.76|4078.96|4077.46|113
1625235350000|2021-07-02 14:15:50|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|217
1625235360000|2021-07-02 14:16:00|4079.46|4077.96|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|92
1625235370000|2021-07-02 14:16:10|4079.46|4077.96|4079.76|4078.26|4079.76|4078.26|4079.46|4077.96|70
1625235380000|2021-07-02 14:16:20|||||||||6
1625235390000|2021-07-02 14:16:30|4079.46|4077.96|4079.26|4077.76|4079.46|4077.96|4079.26|4077.76|36
1625235400000|2021-07-02 14:16:40|4079.76|4078.26|4079.46|4077.96|4079.76|4078.26|4079.26|4077.76|33
1625235410000|2021-07-02 14:16:50|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|35
1625235420000|2021-07-02 14:17:00|4079.46|4077.96|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|80
1625235430000|2021-07-02 14:17:10|||||||||107
1625235440000|2021-07-02 14:17:20|4078.76|4077.26|4079.26|4077.76|4079.26|4077.76|4078.76|4077.26|151
1625235450000|2021-07-02 14:17:30|||||||||1
1625235460000|2021-07-02 14:17:40|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|235
1625235470000|2021-07-02 14:17:50|4079.26|4077.76|4080.26|4078.76|4080.26|4078.76|4079.26|4077.76|268
1625235480000|2021-07-02 14:18:00|||||||||20
1625235490000|2021-07-02 14:18:10|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|224
1625235500000|2021-07-02 14:18:20|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|143
1625235510000|2021-07-02 14:18:30|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|86
1625235520000|2021-07-02 14:18:40|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|69
1625235530000|2021-07-02 14:18:50|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|78
1625235540000|2021-07-02 14:19:00|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|49
1625235550000|2021-07-02 14:19:10|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|73
1625235560000|2021-07-02 14:19:20|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|71
1625235570000|2021-07-02 14:19:30|||||||||6
1625235580000|2021-07-02 14:19:40|||||||||1
1625235590000|2021-07-02 14:19:50|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|51
1625235600000|2021-07-02 14:20:00|4079.46|4077.96|4078.76|4077.26|4079.76|4078.26|4078.76|4077.26|162
1625235610000|2021-07-02 14:20:10|||||||||12
1625235620000|2021-07-02 14:20:20|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|116
1625235640000|2021-07-02 14:20:40|4078.76|4077.26|4078.26|4076.76|4078.76|4077.26|4078.26|4076.76|185
1625235650000|2021-07-02 14:20:50|4078.76|4077.26|4078.26|4076.76|4078.76|4077.26|4078.26|4076.76|66
1625235660000|2021-07-02 14:21:00|||||||||8
1625235670000|2021-07-02 14:21:10|4078.76|4077.26|4078.26|4076.76|4078.76|4077.26|4078.26|4076.76|70
1625235680000|2021-07-02 14:21:20|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|56
1625235690000|2021-07-02 14:21:30|4077.96|4076.46|4077.96|4076.46|4077.96|4076.46|4077.96|4076.46|550
1625235700000|2021-07-02 14:21:40|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.26|4075.76|170
1625235710000|2021-07-02 14:21:50|||||||||7
1625235720000|2021-07-02 14:22:00|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|37
1625235730000|2021-07-02 14:22:10|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|160
1625235740000|2021-07-02 14:22:20|||||||||7
1625235750000|2021-07-02 14:22:30|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|81
1625235760000|2021-07-02 14:22:40|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|56
1625235770000|2021-07-02 14:22:50|||||||||5
1625235780000|2021-07-02 14:23:00|4077.26|4075.76|4076.76|4075.26|4077.26|4075.76|4076.76|4075.26|140
1625235790000|2021-07-02 14:23:10|||||||||143
1625235800000|2021-07-02 14:23:20|||||||||30
1625235810000|2021-07-02 14:23:30|4076.96|4075.46|4077.26|4075.76|4077.26|4075.76|4076.96|4075.46|54
1625235820000|2021-07-02 14:23:40|||||||||210
1625235830000|2021-07-02 14:23:50|4077.76|4076.26|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|92
1625235840000|2021-07-02 14:24:00|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|74
1625235850000|2021-07-02 14:24:10|4078.96|4077.46|4078.96|4077.46|4078.96|4077.46|4078.76|4077.26|162
1625235860000|2021-07-02 14:24:20|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4078.96|4077.46|138
1625235870000|2021-07-02 14:24:30|||||||||25
1625235880000|2021-07-02 14:24:40|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|72
1625235890000|2021-07-02 14:24:50|4080.46|4078.96|4080.76|4079.26|4080.76|4079.26|4080.46|4078.96|125
1625235900000|2021-07-02 14:25:00|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|353
1625235910000|2021-07-02 14:25:10|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|467
1625235920000|2021-07-02 14:25:20|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|469
1625235930000|2021-07-02 14:25:30|4081.76|4080.26|4081.96|4080.46|4081.96|4080.46|4081.76|4080.26|210
1625235940000|2021-07-02 14:25:40|4082.26|4080.76|4081.96|4080.46|4082.26|4080.76|4081.96|4080.46|186
1625235950000|2021-07-02 14:25:50|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|125
1625235960000|2021-07-02 14:26:00|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|91
1625235970000|2021-07-02 14:26:10|4081.96|4080.46|4081.26|4079.76|4081.96|4080.46|4081.26|4079.76|281
1625235980000|2021-07-02 14:26:20|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|33
1625235990000|2021-07-02 14:26:30|4081.26|4079.76|4081.76|4080.26|4081.76|4080.26|4081.26|4079.76|160
1625236000000|2021-07-02 14:26:40|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|222
1625236010000|2021-07-02 14:26:50|||||||||444
1625236020000|2021-07-02 14:27:00|||||||||1
1625236030000|2021-07-02 14:27:10|||||||||1
1625236040000|2021-07-02 14:27:20|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|226
1625236050000|2021-07-02 14:27:30|4083.76|4082.26|4084.26|4082.76|4084.26|4082.76|4083.26|4081.76|359
1625236060000|2021-07-02 14:27:40|4083.76|4082.26|4084.26|4082.76|4084.26|4082.76|4083.76|4082.26|161
1625236070000|2021-07-02 14:27:50|4084.46|4082.96|4084.96|4083.46|4085.26|4083.76|4084.26|4082.76|161
1625236080000|2021-07-02 14:28:00|4084.76|4083.26|4084.76|4083.26|4085.26|4083.76|4084.76|4083.26|312
1625236090000|2021-07-02 14:28:10|4084.96|4083.46|4084.76|4083.26|4085.26|4083.76|4084.76|4083.26|189
1625236100000|2021-07-02 14:28:20|4084.46|4082.96|4084.26|4082.76|4084.76|4083.26|4084.26|4082.76|160
1625236110000|2021-07-02 14:28:30|4084.46|4082.96|4084.76|4083.26|4084.76|4083.26|4084.26|4082.76|173
1625236120000|2021-07-02 14:28:40|4084.46|4082.96|4084.26|4082.76|4084.76|4083.26|4084.26|4082.76|21
1625236130000|2021-07-02 14:28:50|4084.46|4082.96|4084.46|4082.96|4084.46|4082.96|4084.26|4082.76|35
1625236140000|2021-07-02 14:29:00|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|2
1625236150000|2021-07-02 14:29:10|4084.46|4082.96|4084.46|4082.96|4084.46|4082.96|4084.46|4082.96|40
1625236160000|2021-07-02 14:29:20|4084.26|4082.76|4083.76|4082.26|4084.26|4082.76|4083.76|4082.26|69
1625236170000|2021-07-02 14:29:30|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|93
1625236180000|2021-07-02 14:29:40|4083.46|4081.96|4083.46|4081.96|4083.46|4081.96|4083.46|4081.96|128
1625236190000|2021-07-02 14:29:50|4083.26|4081.76|4083.26|4081.76|4083.76|4082.26|4083.26|4081.76|63
1625236200000|2021-07-02 14:30:00|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|65
1625236210000|2021-07-02 14:30:10|||||||||61
1625236220000|2021-07-02 14:30:20|||||||||4
1625236230000|2021-07-02 14:30:30|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4081.76|4080.26|93
1625236240000|2021-07-02 14:30:40|||||||||5
1625236250000|2021-07-02 14:30:50|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|40
1625236260000|2021-07-02 14:31:00|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|59
1625236270000|2021-07-02 14:31:10|4082.76|4081.26|4082.46|4080.96|4082.76|4081.26|4082.26|4080.76|56
1625236280000|2021-07-02 14:31:20|4082.26|4080.76|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|49
1625236300000|2021-07-02 14:31:40|||||||||1
1625236310000|2021-07-02 14:31:50|4081.76|4080.26|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|139
1625236320000|2021-07-02 14:32:00|4081.96|4080.46|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|54
1625236330000|2021-07-02 14:32:10|4081.96|4080.46|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|10
1625236340000|2021-07-02 14:32:20|4082.26|4080.76|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|129
1625236350000|2021-07-02 14:32:30|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|80
1625236360000|2021-07-02 14:32:40|||||||||1
1625236370000|2021-07-02 14:32:50|||||||||5
1625236380000|2021-07-02 14:33:00|4081.26|4079.76|4081.76|4080.26|4081.76|4080.26|4081.26|4079.76|68
1625236390000|2021-07-02 14:33:10|4081.96|4080.46|4081.96|4080.46|4082.26|4080.76|4081.76|4080.26|55
1625236400000|2021-07-02 14:33:20|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|0
1625236410000|2021-07-02 14:33:30|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|11
1625236420000|2021-07-02 14:33:40|4082.46|4080.96|4082.46|4080.96|4082.46|4080.96|4082.46|4080.96|35
1625236430000|2021-07-02 14:33:50|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4
1625236440000|2021-07-02 14:34:00|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|46
1625236450000|2021-07-02 14:34:10|4082.76|4081.26|4082.76|4081.26|4082.96|4081.46|4082.76|4081.26|37
1625236460000|2021-07-02 14:34:20|4082.46|4080.96|4082.46|4080.96|4082.46|4080.96|4082.26|4080.76|88
1625236470000|2021-07-02 14:34:30|4082.26|4080.76|4082.26|4080.76|4082.46|4080.96|4081.76|4080.26|79
1625236480000|2021-07-02 14:34:40|||||||||5
1625236490000|2021-07-02 14:34:50|||||||||4
1625236500000|2021-07-02 14:35:00|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|37
1625236510000|2021-07-02 14:35:10|||||||||1
1625236520000|2021-07-02 14:35:20|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|182
1625236530000|2021-07-02 14:35:30|||||||||2
1625236540000|2021-07-02 14:35:40|4081.46|4079.96|4081.76|4080.26|4081.76|4080.26|4081.46|4079.96|273
1625236550000|2021-07-02 14:35:50|||||||||29
1625236560000|2021-07-02 14:36:00|4081.26|4079.76|4081.76|4080.26|4081.76|4080.26|4081.26|4079.76|61
1625236570000|2021-07-02 14:36:10|||||||||7
1625236580000|2021-07-02 14:36:20|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|39
1625236590000|2021-07-02 14:36:30|||||||||74
1625236600000|2021-07-02 14:36:40|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|17
1625236610000|2021-07-02 14:36:50|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|33
1625236620000|2021-07-02 14:37:00|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|21
1625236630000|2021-07-02 14:37:10|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|51
1625236640000|2021-07-02 14:37:20|4081.96|4080.46|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|33
1625236650000|2021-07-02 14:37:30|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|97
1625236660000|2021-07-02 14:37:40|4081.76|4080.26|4081.96|4080.46|4081.96|4080.46|4081.76|4080.26|54
1625236670000|2021-07-02 14:37:50|4081.76|4080.26|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|3
1625236680000|2021-07-02 14:38:00|4081.46|4079.96|4081.76|4080.26|4081.76|4080.26|4081.26|4079.76|53
1625236690000|2021-07-02 14:38:10|4081.96|4080.46|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|205
1625236700000|2021-07-02 14:38:20|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|11
1625236710000|2021-07-02 14:38:30|||||||||1
1625236720000|2021-07-02 14:38:40|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|37
1625236730000|2021-07-02 14:38:50|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|50
1625236740000|2021-07-02 14:39:00|4082.76|4081.26|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|28
1625236750000|2021-07-02 14:39:10|||||||||39
1625236760000|2021-07-02 14:39:20|||||||||5
1625236770000|2021-07-02 14:39:30|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|16
1625236790000|2021-07-02 14:39:50|4082.96|4081.46|4082.96|4081.46|4082.96|4081.46|4082.96|4081.46|55
1625236800000|2021-07-02 14:40:00|4082.76|4081.26|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|30
1625236810000|2021-07-02 14:40:10|4083.46|4081.96|4082.96|4081.46|4083.76|4082.26|4082.76|4081.26|64
1625236820000|2021-07-02 14:40:20|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|51
1625236830000|2021-07-02 14:40:30|||||||||55
1625236840000|2021-07-02 14:40:40|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|57
1625236850000|2021-07-02 14:40:50|4083.26|4081.76|4082.96|4081.46|4083.26|4081.76|4082.96|4081.46|46
1625236860000|2021-07-02 14:41:00|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|20
1625236870000|2021-07-02 14:41:10|||||||||2
1625236880000|2021-07-02 14:41:20|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|122
1625236890000|2021-07-02 14:41:30|||||||||4
1625236900000|2021-07-02 14:41:40|||||||||1
1625236910000|2021-07-02 14:41:50|||||||||72
1625236920000|2021-07-02 14:42:00|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|67
1625236930000|2021-07-02 14:42:10|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|59
1625236950000|2021-07-02 14:42:30|||||||||324
1625236960000|2021-07-02 14:42:40|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|26
1625236970000|2021-07-02 14:42:50|4082.26|4080.76|4082.46|4080.96|4082.46|4080.96|4082.26|4080.76|52
1625236980000|2021-07-02 14:43:00|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|48
1625237000000|2021-07-02 14:43:20|4083.26|4081.76|4082.26|4080.76|4083.26|4081.76|4082.26|4080.76|166
1625237010000|2021-07-02 14:43:30|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|42
1625237020000|2021-07-02 14:43:40|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|14
1625237030000|2021-07-02 14:43:50|4081.76|4080.26|4081.96|4080.46|4081.96|4080.46|4081.76|4080.26|189
1625237040000|2021-07-02 14:44:00|4082.26|4080.76|4081.96|4080.46|4082.26|4080.76|4081.76|4080.26|77
1625237050000|2021-07-02 14:44:10|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|46
1625237060000|2021-07-02 14:44:20|||||||||7
1625237070000|2021-07-02 14:44:30|||||||||1
1625237080000|2021-07-02 14:44:40|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|38
1625237090000|2021-07-02 14:44:50|||||||||1
1625237100000|2021-07-02 14:45:00|4081.76|4080.26|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|77
1625237110000|2021-07-02 14:45:10|4081.76|4080.26|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|102
1625237120000|2021-07-02 14:45:20|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|23
1625237130000|2021-07-02 14:45:30|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|75
1625237140000|2021-07-02 14:45:40|4081.46|4079.96|4081.26|4079.76|4081.46|4079.96|4081.26|4079.76|9
1625237150000|2021-07-02 14:45:50|||||||||17
1625237160000|2021-07-02 14:46:00|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|72
1625237170000|2021-07-02 14:46:10|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|35
1625237180000|2021-07-02 14:46:20|||||||||16
1625237190000|2021-07-02 14:46:30|||||||||17
1625237200000|2021-07-02 14:46:40|||||||||32
1625237210000|2021-07-02 14:46:50|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|313
1625237220000|2021-07-02 14:47:00|4081.96|4080.46|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|148
1625237230000|2021-07-02 14:47:10|||||||||2
1625237240000|2021-07-02 14:47:20|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|133
1625237250000|2021-07-02 14:47:30|||||||||7
1625237260000|2021-07-02 14:47:40|||||||||2
1625237270000|2021-07-02 14:47:50|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4081.96|4080.46|79
1625237280000|2021-07-02 14:48:00|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|63
1625237290000|2021-07-02 14:48:10|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|222
1625237300000|2021-07-02 14:48:20|4081.96|4080.46|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|106
1625237310000|2021-07-02 14:48:30|4081.96|4080.46|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|12
1625237320000|2021-07-02 14:48:40|||||||||25
1625237330000|2021-07-02 14:48:50|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|171
1625237340000|2021-07-02 14:49:00|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|103
1625237350000|2021-07-02 14:49:10|4081.96|4080.46|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|22
1625237360000|2021-07-02 14:49:20|||||||||13
1625237370000|2021-07-02 14:49:30|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|40
1625237380000|2021-07-02 14:49:40|4082.46|4080.96|4082.46|4080.96|4082.76|4081.26|4082.26|4080.76|119
1625237390000|2021-07-02 14:49:50|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|41
1625237400000|2021-07-02 14:50:00|4082.96|4081.46|4082.26|4080.76|4082.96|4081.46|4082.26|4080.76|251
1625237410000|2021-07-02 14:50:10|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|47
1625237420000|2021-07-02 14:50:20|||||||||4
1625237430000|2021-07-02 14:50:30|||||||||284
1625237440000|2021-07-02 14:50:40|4081.96|4080.46|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|9
1625237450000|2021-07-02 14:50:50|4081.96|4080.46|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|13
1625237460000|2021-07-02 14:51:00|||||||||18
1625237470000|2021-07-02 14:51:10|4081.96|4080.46|4081.96|4080.46|4081.96|4080.46|4081.76|4080.26|28
1625237480000|2021-07-02 14:51:20|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|69
1625237490000|2021-07-02 14:51:30|||||||||20
1625237500000|2021-07-02 14:51:40|4082.76|4081.26|4082.46|4080.96|4082.76|4081.26|4082.26|4080.76|104
1625237510000|2021-07-02 14:51:50|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|49
1625237520000|2021-07-02 14:52:00|4082.46|4080.96|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|6
1625237530000|2021-07-02 14:52:10|4082.96|4081.46|4083.26|4081.76|4083.26|4081.76|4082.96|4081.46|92
1625237540000|2021-07-02 14:52:20|||||||||17
1625237550000|2021-07-02 14:52:30|||||||||2
1625237560000|2021-07-02 14:52:40|4083.76|4082.26|4083.76|4082.26|4083.76|4082.26|4083.46|4081.96|158
1625237570000|2021-07-02 14:52:50|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|97
1625237580000|2021-07-02 14:53:00|4083.76|4082.26|4083.76|4082.26|4083.76|4082.26|4083.76|4082.26|135
1625237590000|2021-07-02 14:53:10|||||||||24
1625237600000|2021-07-02 14:53:20|4083.96|4082.46|4083.76|4082.26|4083.96|4082.46|4083.76|4082.26|1424
1625237610000|2021-07-02 14:53:30|4083.96|4082.46|4083.76|4082.26|4083.96|4082.46|4083.76|4082.26|69
1625237620000|2021-07-02 14:53:40|||||||||29
1625237630000|2021-07-02 14:53:50|||||||||7
1625237640000|2021-07-02 14:54:00|4083.46|4081.96|4083.26|4081.76|4083.46|4081.96|4083.26|4081.76|167
1625237650000|2021-07-02 14:54:10|4083.76|4082.26|4084.26|4082.76|4084.26|4082.76|4083.76|4082.26|368
1625237660000|2021-07-02 14:54:20|||||||||26
1625237670000|2021-07-02 14:54:30|4084.46|4082.96|4084.26|4082.76|4084.46|4082.96|4084.26|4082.76|171
1625237680000|2021-07-02 14:54:40|4084.46|4082.96|4084.76|4083.26|4084.76|4083.26|4084.46|4082.96|85
1625237690000|2021-07-02 14:54:50|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|71
1625237700000|2021-07-02 14:55:00|||||||||20
1625237710000|2021-07-02 14:55:10|4084.76|4083.26|4084.46|4082.96|4084.76|4083.26|4084.46|4082.96|118
1625237720000|2021-07-02 14:55:20|4084.26|4082.76|4084.76|4083.26|4084.76|4083.26|4084.26|4082.76|159
1625237730000|2021-07-02 14:55:30|||||||||137
1625237740000|2021-07-02 14:55:40|4085.26|4083.76|4084.76|4083.26|4085.26|4083.76|4084.76|4083.26|143
1625237750000|2021-07-02 14:55:50|4084.96|4083.46|4084.76|4083.26|4085.26|4083.76|4084.76|4083.26|124
1625237760000|2021-07-02 14:56:00|4084.26|4082.76|4084.76|4083.26|4084.76|4083.26|4084.26|4082.76|86
1625237770000|2021-07-02 14:56:10|||||||||2
1625237780000|2021-07-02 14:56:20|||||||||18
1625237790000|2021-07-02 14:56:30|4084.46|4082.96|4084.46|4082.96|4084.76|4083.26|4084.26|4082.76|101
1625237800000|2021-07-02 14:56:40|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|13
1625237810000|2021-07-02 14:56:50|||||||||18
1625237820000|2021-07-02 14:57:00|||||||||8
1625237830000|2021-07-02 14:57:10|4084.46|4082.96|4084.26|4082.76|4084.46|4082.96|4084.26|4082.76|411
1625237840000|2021-07-02 14:57:20|||||||||3
1625237850000|2021-07-02 14:57:30|4083.76|4082.26|4083.26|4081.76|4084.26|4082.76|4083.26|4081.76|227
1625237860000|2021-07-02 14:57:40|4082.96|4081.46|4083.26|4081.76|4083.26|4081.76|4082.96|4081.46|125
1625237870000|2021-07-02 14:57:50|4082.76|4081.26|4082.96|4081.46|4082.96|4081.46|4082.76|4081.26|168
1625237880000|2021-07-02 14:58:00|4083.26|4081.76|4082.76|4081.26|4083.26|4081.76|4082.76|4081.26|102
1625237890000|2021-07-02 14:58:10|||||||||115
1625237900000|2021-07-02 14:58:20|||||||||11
1625237910000|2021-07-02 14:58:30|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|111
1625237920000|2021-07-02 14:58:40|4082.76|4081.26|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|159
1625237930000|2021-07-02 14:58:50|4082.76|4081.26|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|77
1625237940000|2021-07-02 14:59:00|||||||||152
1625237950000|2021-07-02 14:59:10|||||||||20
1625237960000|2021-07-02 14:59:20|||||||||129
1625237970000|2021-07-02 14:59:30|4083.46|4081.96|4083.76|4082.26|4083.76|4082.26|4083.26|4081.76|77
1625237980000|2021-07-02 14:59:40|||||||||44
1625237990000|2021-07-02 14:59:50|4084.26|4082.76|4083.76|4082.26|4084.26|4082.76|4083.76|4082.26|519
1625238000000|2021-07-02 15:00:00|4083.26|4081.76|4083.26|4081.76|4083.46|4081.96|4083.26|4081.76|252
1625238010000|2021-07-02 15:00:10|||||||||134
1625238020000|2021-07-02 15:00:20|4083.76|4082.26|4083.76|4082.26|4083.76|4082.26|4083.76|4082.26|43
1625238030000|2021-07-02 15:00:30|||||||||72
1625238040000|2021-07-02 15:00:40|4083.26|4081.76|4083.76|4082.26|4083.76|4082.26|4083.26|4081.76|39
1625238050000|2021-07-02 15:00:50|4083.26|4081.76|4082.76|4081.26|4083.26|4081.76|4082.76|4081.26|47
1625238060000|2021-07-02 15:01:00|4082.96|4081.46|4083.26|4081.76|4083.26|4081.76|4082.96|4081.46|62
1625238070000|2021-07-02 15:01:10|4082.76|4081.26|4082.76|4081.26|4082.96|4081.46|4082.76|4081.26|41
1625238080000|2021-07-02 15:01:20|4082.96|4081.46|4082.76|4081.26|4083.26|4081.76|4082.76|4081.26|82
1625238090000|2021-07-02 15:01:30|4082.96|4081.46|4082.76|4081.26|4083.26|4081.76|4082.76|4081.26|46
1625238100000|2021-07-02 15:01:40|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|157
1625238110000|2021-07-02 15:01:50|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|55
1625238120000|2021-07-02 15:02:00|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|4
1625238130000|2021-07-02 15:02:10|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.46|4080.96|112
1625238140000|2021-07-02 15:02:20|4082.26|4080.76|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|57
1625238150000|2021-07-02 15:02:30|4082.46|4080.96|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|79
1625238160000|2021-07-02 15:02:40|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|37
1625238170000|2021-07-02 15:02:50|4081.96|4080.46|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|143
1625238180000|2021-07-02 15:03:00|||||||||10
1625238190000|2021-07-02 15:03:10|4081.96|4080.46|4082.26|4080.76|4082.26|4080.76|4081.96|4080.46|56
1625238200000|2021-07-02 15:03:20|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|104
1625238210000|2021-07-02 15:03:30|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|27
1625238220000|2021-07-02 15:03:40|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|44
1625238230000|2021-07-02 15:03:50|4082.46|4080.96|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|90
1625238240000|2021-07-02 15:04:00|4082.46|4080.96|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|39
1625238250000|2021-07-02 15:04:10|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|31
1625238260000|2021-07-02 15:04:20|4081.76|4080.26|4081.26|4079.76|4082.26|4080.76|4081.26|4079.76|342
1625238270000|2021-07-02 15:04:30|4080.96|4079.46|4081.76|4080.26|4081.76|4080.26|4080.96|4079.46|109
1625238280000|2021-07-02 15:04:40|4081.26|4079.76|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|52
1625238290000|2021-07-02 15:04:50|||||||||6
1625238300000|2021-07-02 15:05:00|4081.26|4079.76|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|283
1625238310000|2021-07-02 15:05:10|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|27
1625238320000|2021-07-02 15:05:20|4080.96|4079.46|4081.26|4079.76|4081.26|4079.76|4080.96|4079.46|25
1625238330000|2021-07-02 15:05:30|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|72
1625238340000|2021-07-02 15:05:40|||||||||6
1625238350000|2021-07-02 15:05:50|||||||||15
1625238360000|2021-07-02 15:06:00|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|67
1625238370000|2021-07-02 15:06:10|||||||||257
1625238380000|2021-07-02 15:06:20|4081.76|4080.26|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|69
1625238390000|2021-07-02 15:06:30|4081.76|4080.26|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|74
1625238400000|2021-07-02 15:06:40|||||||||6
1625238410000|2021-07-02 15:06:50|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|63
1625238420000|2021-07-02 15:07:00|4080.96|4079.46|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|311
1625238430000|2021-07-02 15:07:10|4080.96|4079.46|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|319
1625238440000|2021-07-02 15:07:20|4080.96|4079.46|4080.26|4078.76|4080.96|4079.46|4080.26|4078.76|353
1625238450000|2021-07-02 15:07:30|4080.76|4079.26|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|469
1625238460000|2021-07-02 15:07:40|4080.96|4079.46|4081.26|4079.76|4081.26|4079.76|4080.96|4079.46|68
1625238470000|2021-07-02 15:07:50|||||||||59
1625238480000|2021-07-02 15:08:00|4081.76|4080.26|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|98
1625238490000|2021-07-02 15:08:10|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|32
1625238500000|2021-07-02 15:08:20|4081.96|4080.46|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|144
1625238510000|2021-07-02 15:08:30|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|24
1625238520000|2021-07-02 15:08:40|4081.96|4080.46|4081.96|4080.46|4082.26|4080.76|4081.76|4080.26|46
1625238530000|2021-07-02 15:08:50|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|1
1625238540000|2021-07-02 15:09:00|||||||||11
1625238550000|2021-07-02 15:09:10|||||||||8
1625238560000|2021-07-02 15:09:20|||||||||22
1625238570000|2021-07-02 15:09:30|4081.96|4080.46|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|123
1625238580000|2021-07-02 15:09:40|4081.76|4080.26|4081.96|4080.46|4082.26|4080.76|4081.76|4080.26|85
1625238590000|2021-07-02 15:09:50|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|24
1625238600000|2021-07-02 15:10:00|||||||||32
1625238610000|2021-07-02 15:10:10|||||||||178
1625238620000|2021-07-02 15:10:20|||||||||106
1625238630000|2021-07-02 15:10:30|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|158
1625238640000|2021-07-02 15:10:40|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|24
1625238650000|2021-07-02 15:10:50|||||||||5
1625238660000|2021-07-02 15:11:00|||||||||6
1625238670000|2021-07-02 15:11:10|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|247
1625238680000|2021-07-02 15:11:20|||||||||9
1625238690000|2021-07-02 15:11:30|||||||||16
1625238700000|2021-07-02 15:11:40|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|120
1625238710000|2021-07-02 15:11:50|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|84
1625238720000|2021-07-02 15:12:00|||||||||114
1625238730000|2021-07-02 15:12:10|||||||||9
1625238740000|2021-07-02 15:12:20|4083.76|4082.26|4083.76|4082.26|4083.96|4082.46|4083.76|4082.26|320
1625238750000|2021-07-02 15:12:30|4084.26|4082.76|4083.76|4082.26|4084.26|4082.76|4083.76|4082.26|53
1625238760000|2021-07-02 15:12:40|||||||||11
1625238770000|2021-07-02 15:12:50|||||||||165
1625238780000|2021-07-02 15:13:00|4083.46|4081.96|4082.76|4081.26|4083.76|4082.26|4082.76|4081.26|144
1625238790000|2021-07-02 15:13:10|4083.26|4081.76|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|164
1625238800000|2021-07-02 15:13:20|4082.76|4081.26|4083.76|4082.26|4083.76|4082.26|4082.76|4081.26|161
1625238810000|2021-07-02 15:13:30|4083.26|4081.76|4083.26|4081.76|4083.76|4082.26|4083.26|4081.76|152
1625238820000|2021-07-02 15:13:40|4083.46|4081.96|4083.26|4081.76|4083.76|4082.26|4083.26|4081.76|76
1625238830000|2021-07-02 15:13:50|||||||||120
1625238840000|2021-07-02 15:14:00|4082.76|4081.26|4082.26|4080.76|4082.96|4081.46|4082.26|4080.76|180
1625238850000|2021-07-02 15:14:10|4082.46|4080.96|4082.26|4080.76|4082.46|4080.96|4082.26|4080.76|38
1625238860000|2021-07-02 15:14:20|||||||||37
1625238870000|2021-07-02 15:14:30|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|79
1625238880000|2021-07-02 15:14:40|||||||||18
1625238890000|2021-07-02 15:14:50|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|50
1625238900000|2021-07-02 15:15:00|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|79
1625238910000|2021-07-02 15:15:10|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|45
1625238920000|2021-07-02 15:15:20|||||||||14
1625238930000|2021-07-02 15:15:30|||||||||47
1625238940000|2021-07-02 15:15:40|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|203
1625238950000|2021-07-02 15:15:50|||||||||56
1625238960000|2021-07-02 15:16:00|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|106
1625238970000|2021-07-02 15:16:10|4082.26|4080.76|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|266
1625238980000|2021-07-02 15:16:20|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|256
1625238990000|2021-07-02 15:16:30|4082.46|4080.96|4083.26|4081.76|4083.26|4081.76|4082.26|4080.76|254
1625239000000|2021-07-02 15:16:40|4082.76|4081.26|4083.26|4081.76|4083.26|4081.76|4082.76|4081.26|120
1625239010000|2021-07-02 15:16:50|4082.76|4081.26|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|75
1625239020000|2021-07-02 15:17:00|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|127
1625239030000|2021-07-02 15:17:10|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|78
1625239040000|2021-07-02 15:17:20|4081.76|4080.26|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|78
1625239050000|2021-07-02 15:17:30|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|78
1625239060000|2021-07-02 15:17:40|4081.26|4079.76|4081.76|4080.26|4081.76|4080.26|4081.26|4079.76|237
1625239070000|2021-07-02 15:17:50|4081.96|4080.46|4081.96|4080.46|4082.26|4080.76|4081.96|4080.46|485
1625239080000|2021-07-02 15:18:00|4081.76|4080.26|4082.26|4080.76|4082.26|4080.76|4081.76|4080.26|19
1625239090000|2021-07-02 15:18:10|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|447
1625239100000|2021-07-02 15:18:20|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|81
1625239110000|2021-07-02 15:18:30|||||||||48
1625239120000|2021-07-02 15:18:40|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|4082.76|4081.26|117
1625239130000|2021-07-02 15:18:50|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4082.26|4080.76|107
1625239140000|2021-07-02 15:19:00|4082.46|4080.96|4082.26|4080.76|4082.76|4081.26|4081.76|4080.26|74
1625239150000|2021-07-02 15:19:10|4081.96|4080.46|4081.76|4080.26|4081.96|4080.46|4081.76|4080.26|77
1625239160000|2021-07-02 15:19:20|||||||||41
1625239170000|2021-07-02 15:19:30|||||||||22
1625239180000|2021-07-02 15:19:40|4081.46|4079.96|4081.26|4079.76|4081.46|4079.96|4081.26|4079.76|192
1625239190000|2021-07-02 15:19:50|4081.46|4079.96|4081.46|4079.96|4081.46|4079.96|4081.46|4079.96|164
1625239200000|2021-07-02 15:20:00|4081.26|4079.76|4081.26|4079.76|4081.76|4080.26|4081.26|4079.76|372
1625239210000|2021-07-02 15:20:10|4081.46|4079.96|4081.26|4079.76|4081.46|4079.96|4081.26|4079.76|90
1625239220000|2021-07-02 15:20:20|4080.76|4079.26|4080.96|4079.46|4080.96|4079.46|4080.76|4079.26|234
1625239230000|2021-07-02 15:20:30|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|236
1625239240000|2021-07-02 15:20:40|4080.96|4079.46|4080.76|4079.26|4080.96|4079.46|4080.76|4079.26|44
1625239250000|2021-07-02 15:20:50|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|97
1625239260000|2021-07-02 15:21:00|4079.76|4078.26|4080.26|4078.76|4080.26|4078.76|4079.76|4078.26|203
1625239270000|2021-07-02 15:21:10|4081.26|4079.76|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|316
1625239280000|2021-07-02 15:21:20|4080.46|4078.96|4080.76|4079.26|4080.76|4079.26|4080.46|4078.96|254
1625239290000|2021-07-02 15:21:30|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|98
1625239300000|2021-07-02 15:21:40|4081.46|4079.96|4081.26|4079.76|4081.46|4079.96|4081.26|4079.76|423
1625239310000|2021-07-02 15:21:50|||||||||183
1625239320000|2021-07-02 15:22:00|4080.76|4079.26|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|115
1625239330000|2021-07-02 15:22:10|4081.26|4079.76|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|193
1625239340000|2021-07-02 15:22:20|||||||||223
1625239350000|2021-07-02 15:22:30|4080.46|4078.96|4080.76|4079.26|4080.76|4079.26|4080.46|4078.96|99
1625239360000|2021-07-02 15:22:40|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|80
1625239370000|2021-07-02 15:22:50|4080.46|4078.96|4080.26|4078.76|4080.76|4079.26|4080.26|4078.76|204
1625239380000|2021-07-02 15:23:00|4080.76|4079.26|4080.26|4078.76|4080.76|4079.26|4080.26|4078.76|78
1625239390000|2021-07-02 15:23:10|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|246
1625239400000|2021-07-02 15:23:20|4079.76|4078.26|4079.46|4077.96|4079.76|4078.26|4079.26|4077.76|211
1625239410000|2021-07-02 15:23:30|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|116
1625239420000|2021-07-02 15:23:40|4079.46|4077.96|4079.76|4078.26|4079.76|4078.26|4079.46|4077.96|236
1625239430000|2021-07-02 15:23:50|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|115
1625239440000|2021-07-02 15:24:00|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|231
1625239450000|2021-07-02 15:24:10|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|222
1625239460000|2021-07-02 15:24:20|4079.46|4077.96|4079.96|4078.46|4080.26|4078.76|4079.26|4077.76|99
1625239470000|2021-07-02 15:24:30|4079.76|4078.26|4079.76|4078.26|4080.26|4078.76|4079.76|4078.26|81
1625239480000|2021-07-02 15:24:40|||||||||54
1625239490000|2021-07-02 15:24:50|4079.26|4077.76|4079.96|4078.46|4080.26|4078.76|4079.26|4077.76|265
1625239500000|2021-07-02 15:25:00|4079.76|4078.26|4080.26|4078.76|4080.26|4078.76|4079.76|4078.26|75
1625239510000|2021-07-02 15:25:10|4079.96|4078.46|4079.76|4078.26|4080.26|4078.76|4079.76|4078.26|106
1625239520000|2021-07-02 15:25:20|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|310
1625239530000|2021-07-02 15:25:30|4079.26|4077.76|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|267
1625239540000|2021-07-02 15:25:40|4078.76|4077.26|4079.26|4077.76|4079.26|4077.76|4078.76|4077.26|268
1625239550000|2021-07-02 15:25:50|4078.76|4077.26|4078.96|4077.46|4079.26|4077.76|4078.76|4077.26|307
1625239560000|2021-07-02 15:26:00|4078.76|4077.26|4078.96|4077.46|4079.26|4077.76|4078.76|4077.26|291
1625239570000|2021-07-02 15:26:10|4079.26|4077.76|4078.26|4076.76|4079.26|4077.76|4078.26|4076.76|172
1625239580000|2021-07-02 15:26:20|4077.96|4076.46|4077.76|4076.26|4077.96|4076.46|4077.76|4076.26|397
1625239590000|2021-07-02 15:26:30|4077.26|4075.76|4077.26|4075.76|4077.76|4076.26|4077.26|4075.76|1074
1625239600000|2021-07-02 15:26:40|||||||||179
1625239610000|2021-07-02 15:26:50|4077.76|4076.26|4077.26|4075.76|4077.76|4076.26|4077.26|4075.76|318
1625239620000|2021-07-02 15:27:00|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.26|4075.76|257
1625239630000|2021-07-02 15:27:10|4077.26|4075.76|4077.76|4076.26|4077.76|4076.26|4077.26|4075.76|99
1625239640000|2021-07-02 15:27:20|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|486
1625239650000|2021-07-02 15:27:30|4077.96|4076.46|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|135
1625239660000|2021-07-02 15:27:40|4077.96|4076.46|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|239
1625239670000|2021-07-02 15:27:50|4077.76|4076.26|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|217
1625239680000|2021-07-02 15:28:00|4077.96|4076.46|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|694
1625239690000|2021-07-02 15:28:10|||||||||404
1625239700000|2021-07-02 15:28:20|4078.46|4076.96|4077.76|4076.26|4078.76|4077.26|4077.76|4076.26|1022
1625239710000|2021-07-02 15:28:30|4078.26|4076.76|4077.96|4076.46|4078.26|4076.76|4077.76|4076.26|484
1625239720000|2021-07-02 15:28:40|4078.26|4076.76|4077.76|4076.26|4078.26|4076.76|4077.76|4076.26|158
1625239730000|2021-07-02 15:28:50|4077.26|4075.76|4077.26|4075.76|4077.76|4076.26|4077.26|4075.76|323
1625239740000|2021-07-02 15:29:00|4078.26|4076.76|4078.76|4077.26|4078.76|4077.26|4078.26|4076.76|568
1625239750000|2021-07-02 15:29:10|4078.26|4076.76|4079.26|4077.76|4079.26|4077.76|4078.26|4076.76|486
1625239760000|2021-07-02 15:29:20|4078.76|4077.26|4079.26|4077.76|4079.26|4077.76|4078.76|4077.26|827
1625239770000|2021-07-02 15:29:30|4079.76|4078.26|4080.26|4078.76|4080.26|4078.76|4079.76|4078.26|678
1625239780000|2021-07-02 15:29:40|4080.76|4079.26|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|1285
1625239790000|2021-07-02 15:29:50|4081.46|4079.96|4082.76|4081.26|4082.76|4081.26|4081.46|4079.96|3622
1625239800000|2021-07-02 15:30:00|4082.26|4080.76|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|4927
1625239810000|2021-07-02 15:30:10|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|370
1625239820000|2021-07-02 15:30:20|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|787
1625239830000|2021-07-02 15:30:30|4081.76|4080.26|4081.96|4080.46|4082.26|4080.76|4081.76|4080.26|402
1625239840000|2021-07-02 15:30:40|4082.26|4080.76|4081.76|4080.26|4082.26|4080.76|4081.76|4080.26|207
1625239850000|2021-07-02 15:30:50|4081.46|4079.96|4081.26|4079.76|4081.76|4080.26|4080.76|4079.26|681
1625239860000|2021-07-02 15:31:00|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|521
1625239870000|2021-07-02 15:31:10|4080.96|4079.46|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|413
1625239880000|2021-07-02 15:31:20|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|272
1625239890000|2021-07-02 15:31:30|4080.76|4079.26|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|304
1625239900000|2021-07-02 15:31:40|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|262
1625239910000|2021-07-02 15:31:50|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|320
1625239920000|2021-07-02 15:32:00|||||||||199
1625239930000|2021-07-02 15:32:10|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|423
1625239940000|2021-07-02 15:32:20|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|487
1625239950000|2021-07-02 15:32:30|||||||||233
1625239960000|2021-07-02 15:32:40|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|454
1625239970000|2021-07-02 15:32:50|||||||||208
1625239980000|2021-07-02 15:33:00|||||||||633
1625239990000|2021-07-02 15:33:10|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|281
1625240000000|2021-07-02 15:33:20|||||||||269
1625240010000|2021-07-02 15:33:30|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|859
1625240020000|2021-07-02 15:33:40|4080.26|4078.76|4080.76|4079.26|4080.76|4079.26|4080.26|4078.76|961
1625240030000|2021-07-02 15:33:50|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|4081.26|4079.76|1164
1625240040000|2021-07-02 15:34:00|4080.96|4079.46|4081.76|4080.26|4081.76|4080.26|4080.76|4079.26|646
1625240050000|2021-07-02 15:34:10|4081.26|4079.76|4081.76|4080.26|4081.76|4080.26|4081.26|4079.76|790
1625240060000|2021-07-02 15:34:20|4082.26|4080.76|4082.26|4080.76|4082.26|4080.76|4081.96|4080.46|1129
1625240070000|2021-07-02 15:34:30|4081.76|4080.26|4082.26|4080.76|4082.76|4081.26|4081.76|4080.26|1163
1625240080000|2021-07-02 15:34:40|4082.46|4080.96|4083.76|4082.26|4083.76|4082.26|4082.26|4080.76|2249
1625240090000|2021-07-02 15:34:50|4084.26|4082.76|4085.26|4083.76|4085.26|4083.76|4083.76|4082.26|5769
1625240100000|2021-07-02 15:35:00|4084.76|4083.26|4084.76|4083.26|4084.96|4083.46|4084.76|4083.26|4571
1625240110000|2021-07-02 15:35:10|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|1054
1625240120000|2021-07-02 15:35:20|4084.46|4082.96|4084.26|4082.76|4084.76|4083.26|4084.26|4082.76|701
1625240130000|2021-07-02 15:35:30|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.46|4082.96|927
1625240140000|2021-07-02 15:35:40|4084.26|4082.76|4084.26|4082.76|4084.76|4083.26|4084.26|4082.76|199
1625240150000|2021-07-02 15:35:50|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|283
1625240160000|2021-07-02 15:36:00|||||||||177
1625240170000|2021-07-02 15:36:10|4085.26|4083.76|4085.76|4084.26|4085.76|4084.26|4085.26|4083.76|340
1625240180000|2021-07-02 15:36:20|4085.26|4083.76|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|709
1625240190000|2021-07-02 15:36:30|4085.46|4083.96|4085.76|4084.26|4085.76|4084.26|4085.46|4083.96|494
1625240200000|2021-07-02 15:36:40|4085.46|4083.96|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|188
1625240210000|2021-07-02 15:36:50|4085.76|4084.26|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|617
1625240220000|2021-07-02 15:37:00|4084.96|4083.46|4085.26|4083.76|4085.26|4083.76|4084.76|4083.26|156
1625240230000|2021-07-02 15:37:10|4084.96|4083.46|4084.76|4083.26|4085.26|4083.76|4084.76|4083.26|251
1625240240000|2021-07-02 15:37:20|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|331
1625240250000|2021-07-02 15:37:30|||||||||17
1625240260000|2021-07-02 15:37:40|||||||||15
1625240280000|2021-07-02 15:38:00|||||||||796
1625240290000|2021-07-02 15:38:10|4085.76|4084.26|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|490
1625240300000|2021-07-02 15:38:20|||||||||60
1625240310000|2021-07-02 15:38:30|4085.76|4084.26|4085.46|4083.96|4085.76|4084.26|4085.26|4083.76|114
1625240320000|2021-07-02 15:38:40|4085.76|4084.26|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|58
1625240330000|2021-07-02 15:38:50|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|30
1625240340000|2021-07-02 15:39:00|4085.46|4083.96|4085.76|4084.26|4085.76|4084.26|4085.26|4083.76|246
1625240350000|2021-07-02 15:39:10|4085.26|4083.76|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|49
1625240360000|2021-07-02 15:39:20|||||||||65
1625240370000|2021-07-02 15:39:30|||||||||15
1625240380000|2021-07-02 15:39:40|4085.46|4083.96|4085.46|4083.96|4085.46|4083.96|4085.26|4083.76|144
1625240390000|2021-07-02 15:39:50|4085.76|4084.26|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|124
1625240400000|2021-07-02 15:40:00|||||||||45
1625240410000|2021-07-02 15:40:10|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|414
1625240420000|2021-07-02 15:40:20|||||||||52
1625240430000|2021-07-02 15:40:30|||||||||373
1625240440000|2021-07-02 15:40:40|4084.26|4082.76|4084.76|4083.26|4084.76|4083.26|4084.26|4082.76|401
1625240450000|2021-07-02 15:40:50|||||||||17
1625240460000|2021-07-02 15:41:00|4084.26|4082.76|4084.76|4083.26|4084.96|4083.46|4084.26|4082.76|1037
1625240470000|2021-07-02 15:41:10|||||||||9
1625240480000|2021-07-02 15:41:20|||||||||6
1625240490000|2021-07-02 15:41:30|||||||||12
1625240500000|2021-07-02 15:41:40|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|117
1625240510000|2021-07-02 15:41:50|||||||||10
1625240520000|2021-07-02 15:42:00|||||||||130
1625240530000|2021-07-02 15:42:10|||||||||9
1625240540000|2021-07-02 15:42:20|4084.76|4083.26|4085.26|4083.76|4085.26|4083.76|4084.76|4083.26|147
1625240550000|2021-07-02 15:42:30|||||||||27
1625240560000|2021-07-02 15:42:40|||||||||150
1625240570000|2021-07-02 15:42:50|||||||||6
1625240580000|2021-07-02 15:43:00|||||||||22
1625240590000|2021-07-02 15:43:10|4085.76|4084.26|4085.46|4083.96|4085.76|4084.26|4085.26|4083.76|376
1625240600000|2021-07-02 15:43:20|4085.76|4084.26|4085.46|4083.96|4085.76|4084.26|4085.26|4083.76|96
1625240610000|2021-07-02 15:43:30|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.26|4083.76|91
1625240620000|2021-07-02 15:43:40|||||||||25
1625240630000|2021-07-02 15:43:50|||||||||1
1625240640000|2021-07-02 15:44:00|||||||||125
1625240650000|2021-07-02 15:44:10|||||||||2
1625240660000|2021-07-02 15:44:20|||||||||177
1625240670000|2021-07-02 15:44:30|||||||||12
1625240680000|2021-07-02 15:44:40|||||||||8
1625240690000|2021-07-02 15:44:50|||||||||14
1625240700000|2021-07-02 15:45:00|||||||||24
1625240710000|2021-07-02 15:45:10|||||||||14
1625240720000|2021-07-02 15:45:20|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|139
1625240730000|2021-07-02 15:45:30|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|70
1625240740000|2021-07-02 15:45:40|||||||||2
1625240750000|2021-07-02 15:45:50|||||||||4
1625240760000|2021-07-02 15:46:00|4086.26|4084.76|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|333
1625240770000|2021-07-02 15:46:10|||||||||160
1625240780000|2021-07-02 15:46:20|||||||||104
1625240790000|2021-07-02 15:46:30|||||||||44
1625240810000|2021-07-02 15:46:50|||||||||1
1625240820000|2021-07-02 15:47:00|||||||||16
1625240830000|2021-07-02 15:47:10|4085.26|4083.76|4085.46|4083.96|4085.46|4083.96|4085.26|4083.76|99
1625240840000|2021-07-02 15:47:20|4085.76|4084.26|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|116
1625240850000|2021-07-02 15:47:30|||||||||42
1625240860000|2021-07-02 15:47:40|||||||||2
1625240870000|2021-07-02 15:47:50|4085.76|4084.26|4085.96|4084.46|4086.26|4084.76|4085.76|4084.26|238
1625240880000|2021-07-02 15:48:00|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|2
1625240890000|2021-07-02 15:48:10|||||||||27
1625240900000|2021-07-02 15:48:20|||||||||6
1625240910000|2021-07-02 15:48:30|||||||||62
1625240920000|2021-07-02 15:48:40|||||||||25
1625240930000|2021-07-02 15:48:50|||||||||11
1625240940000|2021-07-02 15:49:00|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|52
1625240950000|2021-07-02 15:49:10|||||||||13
1625240960000|2021-07-02 15:49:20|||||||||14
1625240970000|2021-07-02 15:49:30|||||||||20
1625240980000|2021-07-02 15:49:40|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|102
1625240990000|2021-07-02 15:49:50|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.76|4084.26|117
1625241000000|2021-07-02 15:50:00|4086.26|4084.76|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|126
1625241010000|2021-07-02 15:50:10|4086.26|4084.76|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|97
1625241020000|2021-07-02 15:50:20|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|4085.76|4084.26|22
1625241030000|2021-07-02 15:50:30|4085.76|4084.26|4085.76|4084.26|4085.96|4084.46|4085.76|4084.26|2
1625241040000|2021-07-02 15:50:40|||||||||78
1625241050000|2021-07-02 15:50:50|||||||||295
1625241070000|2021-07-02 15:51:10|||||||||12
1625241080000|2021-07-02 15:51:20|4085.96|4084.46|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|307
1625241090000|2021-07-02 15:51:30|||||||||60
1625241100000|2021-07-02 15:51:40|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|138
1625241110000|2021-07-02 15:51:50|||||||||26
1625241120000|2021-07-02 15:52:00|4085.76|4084.26|4086.26|4084.76|4086.26|4084.76|4085.76|4084.26|334
1625241130000|2021-07-02 15:52:10|||||||||45
1625241140000|2021-07-02 15:52:20|||||||||6
1625241150000|2021-07-02 15:52:30|||||||||24
1625241160000|2021-07-02 15:52:40|||||||||4
1625241170000|2021-07-02 15:52:50|||||||||83
1625241180000|2021-07-02 15:53:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|45
1625241190000|2021-07-02 15:53:10|4086.96|4085.46|4086.76|4085.26|4086.96|4085.46|4086.76|4085.26|113
1625241200000|2021-07-02 15:53:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|65
1625241210000|2021-07-02 15:53:30|||||||||1
1625241220000|2021-07-02 15:53:40|||||||||4
1625241230000|2021-07-02 15:53:50|||||||||1
1625241240000|2021-07-02 15:54:00|||||||||1
1625241250000|2021-07-02 15:54:10|||||||||56
1625241260000|2021-07-02 15:54:20|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|141
1625241270000|2021-07-02 15:54:30|||||||||3
1625241280000|2021-07-02 15:54:40|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|4086.26|4084.76|43
1625241290000|2021-07-02 15:54:50|4086.76|4085.26|4086.46|4084.96|4086.76|4085.26|4086.46|4084.96|2
1625241300000|2021-07-02 15:55:00|4086.26|4084.76|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|55
1625241320000|2021-07-02 15:55:20|||||||||2
1625241330000|2021-07-02 15:55:30|||||||||43
1625241340000|2021-07-02 15:55:40|||||||||64
1625241360000|2021-07-02 15:56:00|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|301
1625241370000|2021-07-02 15:56:10|||||||||10
1625241380000|2021-07-02 15:56:20|||||||||1
1625241390000|2021-07-02 15:56:30|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|162
1625241400000|2021-07-02 15:56:40|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|117
1625241410000|2021-07-02 15:56:50|4087.76|4086.26|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|146
1625241420000|2021-07-02 15:57:00|4087.76|4086.26|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|33
1625241450000|2021-07-02 15:57:30|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|116
1625241460000|2021-07-02 15:57:40|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|6
1625241470000|2021-07-02 15:57:50|||||||||4
1625241480000|2021-07-02 15:58:00|||||||||50
1625241500000|2021-07-02 15:58:20|||||||||5
1625241510000|2021-07-02 15:58:30|||||||||52
1625241520000|2021-07-02 15:58:40|||||||||909
1625241530000|2021-07-02 15:58:50|||||||||2
1625241540000|2021-07-02 15:59:00|||||||||1918
1625241560000|2021-07-02 15:59:20|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|158
1625241570000|2021-07-02 15:59:30|||||||||2
1625241580000|2021-07-02 15:59:40|||||||||19
1625241590000|2021-07-02 15:59:50|||||||||10
1625241600000|2021-07-02 16:00:00|4086.26|4084.76|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|200
1625241610000|2021-07-02 16:00:10|||||||||3
1625241620000|2021-07-02 16:00:20|||||||||1
1625241630000|2021-07-02 16:00:30|||||||||80
1625241640000|2021-07-02 16:00:40|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.76|4084.26|299
1625241650000|2021-07-02 16:00:50|4085.76|4084.26|4085.76|4084.26|4085.96|4084.46|4085.76|4084.26|117
1625241660000|2021-07-02 16:01:00|||||||||55
1625241670000|2021-07-02 16:01:10|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|108
1625241680000|2021-07-02 16:01:20|||||||||516
1625241690000|2021-07-02 16:01:30|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.46|4083.96|147
1625241700000|2021-07-02 16:01:40|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|252
1625241720000|2021-07-02 16:02:00|||||||||104
1625241730000|2021-07-02 16:02:10|||||||||4
1625241740000|2021-07-02 16:02:20|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|40
1625241750000|2021-07-02 16:02:30|||||||||98
1625241770000|2021-07-02 16:02:50|||||||||1
1625241780000|2021-07-02 16:03:00|||||||||10
1625241790000|2021-07-02 16:03:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|38
1625241800000|2021-07-02 16:03:20|||||||||7
1625241810000|2021-07-02 16:03:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|17
1625241820000|2021-07-02 16:03:40|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|33
1625241830000|2021-07-02 16:03:50|||||||||65
1625241840000|2021-07-02 16:04:00|||||||||11
1625241870000|2021-07-02 16:04:30|||||||||3
1625241880000|2021-07-02 16:04:40|||||||||29
1625241900000|2021-07-02 16:05:00|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|41
1625241910000|2021-07-02 16:05:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4085.96|4084.46|290
1625241940000|2021-07-02 16:05:40|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|44
1625241950000|2021-07-02 16:05:50|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.96|4084.46|147
1625241960000|2021-07-02 16:06:00|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.76|4084.26|30
1625241970000|2021-07-02 16:06:10|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.96|4084.46|16
1625241980000|2021-07-02 16:06:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4085.76|4084.26|28
1625241990000|2021-07-02 16:06:30|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|80
1625242010000|2021-07-02 16:06:50|||||||||154
1625242020000|2021-07-02 16:07:00|||||||||30
1625242030000|2021-07-02 16:07:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|166
1625242040000|2021-07-02 16:07:20|4085.76|4084.26|4085.76|4084.26|4085.96|4084.46|4085.76|4084.26|54
1625242050000|2021-07-02 16:07:30|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|9
1625242070000|2021-07-02 16:07:50|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|252
1625242090000|2021-07-02 16:08:10|||||||||1
1625242110000|2021-07-02 16:08:30|||||||||47
1625242120000|2021-07-02 16:08:40|||||||||14
1625242140000|2021-07-02 16:09:00|||||||||8
1625242150000|2021-07-02 16:09:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|46
1625242160000|2021-07-02 16:09:20|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|45
1625242170000|2021-07-02 16:09:30|||||||||94
1625242180000|2021-07-02 16:09:40|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|145
1625242190000|2021-07-02 16:09:50|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|380
1625242210000|2021-07-02 16:10:10|||||||||91
1625242220000|2021-07-02 16:10:20|4084.46|4082.96|4084.76|4083.26|4084.76|4083.26|4084.46|4082.96|243
1625242230000|2021-07-02 16:10:30|||||||||14
1625242240000|2021-07-02 16:10:40|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|330
1625242250000|2021-07-02 16:10:50|||||||||1
1625242260000|2021-07-02 16:11:00|||||||||101
1625242270000|2021-07-02 16:11:10|||||||||16
1625242290000|2021-07-02 16:11:30|||||||||6
1625242300000|2021-07-02 16:11:40|||||||||250
1625242310000|2021-07-02 16:11:50|||||||||2
1625242320000|2021-07-02 16:12:00|||||||||55
1625242340000|2021-07-02 16:12:20|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|57
1625242350000|2021-07-02 16:12:30|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|44
1625242360000|2021-07-02 16:12:40|||||||||5
1625242380000|2021-07-02 16:13:00|||||||||3
1625242390000|2021-07-02 16:13:10|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|47
1625242400000|2021-07-02 16:13:20|||||||||2
1625242420000|2021-07-02 16:13:40|||||||||2
1625242430000|2021-07-02 16:13:50|||||||||3
1625242450000|2021-07-02 16:14:10|||||||||106
1625242460000|2021-07-02 16:14:20|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|50
1625242470000|2021-07-02 16:14:30|4084.76|4083.26|4084.26|4082.76|4084.76|4083.26|4084.26|4082.76|83
1625242500000|2021-07-02 16:15:00|4083.76|4082.26|4084.26|4082.76|4084.26|4082.76|4083.76|4082.26|176
1625242510000|2021-07-02 16:15:10|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.26|4082.76|146
1625242520000|2021-07-02 16:15:20|||||||||6
1625242530000|2021-07-02 16:15:30|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|78
1625242540000|2021-07-02 16:15:40|4084.96|4083.46|4084.76|4083.26|4084.96|4083.46|4084.76|4083.26|32
1625242550000|2021-07-02 16:15:50|4084.96|4083.46|4084.76|4083.26|4084.96|4083.46|4084.76|4083.26|27
1625242560000|2021-07-02 16:16:00|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|427
1625242570000|2021-07-02 16:16:10|||||||||13
1625242580000|2021-07-02 16:16:20|||||||||3
1625242590000|2021-07-02 16:16:30|||||||||1
1625242610000|2021-07-02 16:16:50|4084.46|4082.96|4084.76|4083.26|4084.76|4083.26|4084.46|4082.96|69
1625242620000|2021-07-02 16:17:00|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|18
1625242630000|2021-07-02 16:17:10|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|19
1625242640000|2021-07-02 16:17:20|||||||||1
1625242660000|2021-07-02 16:17:40|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|4084.26|4082.76|114
1625242670000|2021-07-02 16:17:50|4084.76|4083.26|4084.26|4082.76|4084.76|4083.26|4084.26|4082.76|165
1625242680000|2021-07-02 16:18:00|||||||||50
1625242690000|2021-07-02 16:18:10|||||||||9
1625242700000|2021-07-02 16:18:20|||||||||6
1625242710000|2021-07-02 16:18:30|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|75
1625242720000|2021-07-02 16:18:40|4084.96|4083.46|4085.26|4083.76|4085.26|4083.76|4084.96|4083.46|293
1625242730000|2021-07-02 16:18:50|||||||||5
1625242740000|2021-07-02 16:19:00|4084.76|4083.26|4085.26|4083.76|4085.26|4083.76|4084.76|4083.26|72
1625242760000|2021-07-02 16:19:20|||||||||2
1625242770000|2021-07-02 16:19:30|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|209
1625242800000|2021-07-02 16:20:00|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|37
1625242830000|2021-07-02 16:20:30|||||||||63
1625242840000|2021-07-02 16:20:40|4084.96|4083.46|4085.26|4083.76|4085.26|4083.76|4084.76|4083.26|89
1625242850000|2021-07-02 16:20:50|||||||||5
1625242860000|2021-07-02 16:21:00|||||||||20
1625242870000|2021-07-02 16:21:10|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|5
1625242880000|2021-07-02 16:21:20|||||||||4
1625242890000|2021-07-02 16:21:30|4085.96|4084.46|4085.76|4084.26|4085.96|4084.46|4085.76|4084.26|71
1625242900000|2021-07-02 16:21:40|||||||||24
1625242920000|2021-07-02 16:22:00|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|51
1625242930000|2021-07-02 16:22:10|||||||||3
1625242950000|2021-07-02 16:22:30|||||||||4
1625242960000|2021-07-02 16:22:40|||||||||3
1625242970000|2021-07-02 16:22:50|||||||||2
1625242980000|2021-07-02 16:23:00|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|103
1625242990000|2021-07-02 16:23:10|4085.26|4083.76|4085.76|4084.26|4085.76|4084.26|4085.26|4083.76|137
1625243000000|2021-07-02 16:23:20|||||||||6
1625243010000|2021-07-02 16:23:30|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|47
1625243040000|2021-07-02 16:24:00|||||||||41
1625243050000|2021-07-02 16:24:10|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|17
1625243060000|2021-07-02 16:24:20|||||||||1
1625243070000|2021-07-02 16:24:30|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|14
1625243100000|2021-07-02 16:25:00|||||||||12
1625243120000|2021-07-02 16:25:20|||||||||42
1625243130000|2021-07-02 16:25:30|||||||||6
1625243140000|2021-07-02 16:25:40|4085.46|4083.96|4085.76|4084.26|4085.76|4084.26|4085.46|4083.96|12
1625243150000|2021-07-02 16:25:50|||||||||1
1625243180000|2021-07-02 16:26:20|||||||||3
1625243190000|2021-07-02 16:26:30|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|13
1625243200000|2021-07-02 16:26:40|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.46|4083.96|10
1625243230000|2021-07-02 16:27:10|||||||||10
1625243240000|2021-07-02 16:27:20|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|28
1625243250000|2021-07-02 16:27:30|||||||||1
1625243260000|2021-07-02 16:27:40|||||||||1
1625243270000|2021-07-02 16:27:50|||||||||1
1625243280000|2021-07-02 16:28:00|||||||||6
1625243300000|2021-07-02 16:28:20|||||||||3
1625243320000|2021-07-02 16:28:40|4084.96|4083.46|4084.76|4083.26|4084.96|4083.46|4084.76|4083.26|47
1625243340000|2021-07-02 16:29:00|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|29
1625243350000|2021-07-02 16:29:10|||||||||5
1625243360000|2021-07-02 16:29:20|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|8
1625243370000|2021-07-02 16:29:30|4084.96|4083.46|4084.76|4083.26|4084.96|4083.46|4084.76|4083.26|13
1625243380000|2021-07-02 16:29:40|||||||||1
1625243390000|2021-07-02 16:29:50|||||||||26
1625243410000|2021-07-02 16:30:10|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|17
1625243430000|2021-07-02 16:30:30|||||||||1
1625243450000|2021-07-02 16:30:50|||||||||7
1625243460000|2021-07-02 16:31:00|||||||||3
1625243470000|2021-07-02 16:31:10|||||||||2
1625243480000|2021-07-02 16:31:20|||||||||5
1625243500000|2021-07-02 16:31:40|||||||||5
1625243510000|2021-07-02 16:31:50|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|42
1625243550000|2021-07-02 16:32:30|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|65
1625243560000|2021-07-02 16:32:40|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|49
1625243600000|2021-07-02 16:33:20|||||||||3
1625243610000|2021-07-02 16:33:30|||||||||14
1625243630000|2021-07-02 16:33:50|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|101
1625243640000|2021-07-02 16:34:00|||||||||2
1625243660000|2021-07-02 16:34:20|||||||||5
1625243670000|2021-07-02 16:34:30|||||||||51
1625243680000|2021-07-02 16:34:40|||||||||4
1625243690000|2021-07-02 16:34:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|53
1625243700000|2021-07-02 16:35:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|80
1625243710000|2021-07-02 16:35:10|||||||||1
1625243720000|2021-07-02 16:35:20|||||||||6
1625243730000|2021-07-02 16:35:30|||||||||11
1625243750000|2021-07-02 16:35:50|||||||||3
1625243770000|2021-07-02 16:36:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|62
1625243790000|2021-07-02 16:36:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|35
1625243830000|2021-07-02 16:37:10|||||||||21
1625243850000|2021-07-02 16:37:30|||||||||3
1625243860000|2021-07-02 16:37:40|||||||||55
1625243890000|2021-07-02 16:38:10|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|21
1625243900000|2021-07-02 16:38:20|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|16
1625243910000|2021-07-02 16:38:30|||||||||1
1625243960000|2021-07-02 16:39:20|||||||||3
1625243980000|2021-07-02 16:39:40|||||||||3
1625244020000|2021-07-02 16:40:20|||||||||3
1625244030000|2021-07-02 16:40:30|||||||||50
1625244060000|2021-07-02 16:41:00|||||||||4
1625244080000|2021-07-02 16:41:20|||||||||4
1625244110000|2021-07-02 16:41:50|||||||||4
1625244120000|2021-07-02 16:42:00|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|51
1625244140000|2021-07-02 16:42:20|||||||||20
1625244150000|2021-07-02 16:42:30|||||||||2
1625244160000|2021-07-02 16:42:40|||||||||2
1625244170000|2021-07-02 16:42:50|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|177
1625244180000|2021-07-02 16:43:00|4086.26|4084.76|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|47
1625244230000|2021-07-02 16:43:50|||||||||1
1625244240000|2021-07-02 16:44:00|||||||||43
1625244250000|2021-07-02 16:44:10|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|121
1625244260000|2021-07-02 16:44:20|||||||||101
1625244270000|2021-07-02 16:44:30|4086.76|4085.26|4087.26|4085.76|4087.26|4085.76|4086.76|4085.26|43
1625244280000|2021-07-02 16:44:40|||||||||22
1625244300000|2021-07-02 16:45:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4
1625244320000|2021-07-02 16:45:20|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|32
1625244330000|2021-07-02 16:45:30|||||||||15
1625244340000|2021-07-02 16:45:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|23
1625244350000|2021-07-02 16:45:50|||||||||101
1625244360000|2021-07-02 16:46:00|||||||||13
1625244370000|2021-07-02 16:46:10|||||||||1
1625244380000|2021-07-02 16:46:20|||||||||1
1625244400000|2021-07-02 16:46:40|||||||||13
1625244410000|2021-07-02 16:46:50|||||||||6
1625244420000|2021-07-02 16:47:00|||||||||9
1625244430000|2021-07-02 16:47:10|||||||||1
1625244440000|2021-07-02 16:47:20|||||||||10
1625244450000|2021-07-02 16:47:30|||||||||1
1625244460000|2021-07-02 16:47:40|||||||||3
1625244470000|2021-07-02 16:47:50|||||||||1
1625244480000|2021-07-02 16:48:00|||||||||11
1625244490000|2021-07-02 16:48:10|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|166
1625244500000|2021-07-02 16:48:20|||||||||17
1625244510000|2021-07-02 16:48:30|||||||||2
1625244520000|2021-07-02 16:48:40|||||||||2
1625244530000|2021-07-02 16:48:50|||||||||2
1625244540000|2021-07-02 16:49:00|||||||||3
1625244550000|2021-07-02 16:49:10|||||||||4
1625244560000|2021-07-02 16:49:20|||||||||7
1625244580000|2021-07-02 16:49:40|||||||||16
1625244590000|2021-07-02 16:49:50|||||||||2
1625244600000|2021-07-02 16:50:00|||||||||9
1625244610000|2021-07-02 16:50:10|||||||||1
1625244620000|2021-07-02 16:50:20|||||||||11
1625244630000|2021-07-02 16:50:30|||||||||1
1625244640000|2021-07-02 16:50:40|||||||||5
1625244660000|2021-07-02 16:51:00|||||||||1
1625244690000|2021-07-02 16:51:30|4086.76|4085.26|4087.26|4085.76|4087.26|4085.76|4086.76|4085.26|163
1625244700000|2021-07-02 16:51:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|26
1625244710000|2021-07-02 16:51:50|||||||||1
1625244720000|2021-07-02 16:52:00|||||||||13
1625244730000|2021-07-02 16:52:10|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|5
1625244740000|2021-07-02 16:52:20|||||||||52
1625244750000|2021-07-02 16:52:30|||||||||3
1625244760000|2021-07-02 16:52:40|||||||||18
1625244770000|2021-07-02 16:52:50|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|55
1625244780000|2021-07-02 16:53:00|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|77
1625244790000|2021-07-02 16:53:10|||||||||7
1625244810000|2021-07-02 16:53:30|||||||||3
1625244840000|2021-07-02 16:54:00|||||||||8
1625244850000|2021-07-02 16:54:10|||||||||63
1625244860000|2021-07-02 16:54:20|4087.46|4085.96|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|22
1625244870000|2021-07-02 16:54:30|||||||||14
1625244880000|2021-07-02 16:54:40|||||||||16
1625244890000|2021-07-02 16:54:50|||||||||2
1625244900000|2021-07-02 16:55:00|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|4087.26|4085.76|8
1625244910000|2021-07-02 16:55:10|4087.26|4085.76|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|11
1625244920000|2021-07-02 16:55:20|||||||||1
1625244940000|2021-07-02 16:55:40|||||||||2
1625244960000|2021-07-02 16:56:00|||||||||1
1625244980000|2021-07-02 16:56:20|||||||||1
1625244990000|2021-07-02 16:56:30|||||||||1
1625245010000|2021-07-02 16:56:50|||||||||3
1625245020000|2021-07-02 16:57:00|||||||||6
1625245030000|2021-07-02 16:57:10|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|22
1625245040000|2021-07-02 16:57:20|||||||||2
1625245080000|2021-07-02 16:58:00|||||||||1
1625245100000|2021-07-02 16:58:20|||||||||2
1625245110000|2021-07-02 16:58:30|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|97
1625245120000|2021-07-02 16:58:40|||||||||12
1625245130000|2021-07-02 16:58:50|||||||||41
1625245140000|2021-07-02 16:59:00|4087.46|4085.96|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|100
1625245150000|2021-07-02 16:59:10|||||||||3
1625245160000|2021-07-02 16:59:20|||||||||1
1625245170000|2021-07-02 16:59:30|||||||||7
1625245180000|2021-07-02 16:59:40|||||||||34
1625245200000|2021-07-02 17:00:00|||||||||1
1625245220000|2021-07-02 17:00:20|||||||||48
1625245230000|2021-07-02 17:00:30|||||||||22
1625245240000|2021-07-02 17:00:40|||||||||16
1625245270000|2021-07-02 17:01:10|||||||||2
1625245280000|2021-07-02 17:01:20|||||||||38
1625245290000|2021-07-02 17:01:30|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|25
1625245300000|2021-07-02 17:01:40|4087.26|4085.76|4087.46|4085.96|4087.46|4085.96|4087.26|4085.76|3
1625245310000|2021-07-02 17:01:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|0
1625245320000|2021-07-02 17:02:00|||||||||3
1625245330000|2021-07-02 17:02:10|||||||||20
1625245350000|2021-07-02 17:02:30|||||||||11
1625245360000|2021-07-02 17:02:40|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|12
1625245370000|2021-07-02 17:02:50|||||||||5
1625245390000|2021-07-02 17:03:10|||||||||2
1625245400000|2021-07-02 17:03:20|||||||||3
1625245410000|2021-07-02 17:03:30|||||||||1
1625245430000|2021-07-02 17:03:50|||||||||1
1625245460000|2021-07-02 17:04:20|||||||||6
1625245470000|2021-07-02 17:04:30|||||||||5
1625245480000|2021-07-02 17:04:40|||||||||60
1625245490000|2021-07-02 17:04:50|||||||||2
1625245500000|2021-07-02 17:05:00|||||||||19
1625245510000|2021-07-02 17:05:10|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4
1625245520000|2021-07-02 17:05:20|||||||||3
1625245530000|2021-07-02 17:05:30|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|56
1625245540000|2021-07-02 17:05:40|||||||||14
1625245550000|2021-07-02 17:05:50|||||||||14
1625245580000|2021-07-02 17:06:20|||||||||20
1625245600000|2021-07-02 17:06:40|||||||||1
1625245610000|2021-07-02 17:06:50|||||||||9
1625245620000|2021-07-02 17:07:00|4087.26|4085.76|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|229
1625245630000|2021-07-02 17:07:10|||||||||2
1625245640000|2021-07-02 17:07:20|||||||||27
1625245660000|2021-07-02 17:07:40|||||||||2
1625245670000|2021-07-02 17:07:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|20
1625245680000|2021-07-02 17:08:00|4087.76|4086.26|4087.46|4085.96|4087.76|4086.26|4087.46|4085.96|23
1625245690000|2021-07-02 17:08:10|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|2
1625245700000|2021-07-02 17:08:20|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|16
1625245710000|2021-07-02 17:08:30|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|0
1625245720000|2021-07-02 17:08:40|||||||||78
1625245770000|2021-07-02 17:09:30|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|25
1625245780000|2021-07-02 17:09:40|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|33
1625245800000|2021-07-02 17:10:00|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|16
1625245810000|2021-07-02 17:10:10|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|11
1625245860000|2021-07-02 17:11:00|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|78
1625245870000|2021-07-02 17:11:10|||||||||1
1625245880000|2021-07-02 17:11:20|||||||||20
1625245890000|2021-07-02 17:11:30|||||||||16
1625245910000|2021-07-02 17:11:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|552
1625245940000|2021-07-02 17:12:20|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|17
1625245960000|2021-07-02 17:12:40|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|4087.46|4085.96|7
1625245970000|2021-07-02 17:12:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|0
1625245980000|2021-07-02 17:13:00|||||||||2
1625245990000|2021-07-02 17:13:10|||||||||1
1625246020000|2021-07-02 17:13:40|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|100
1625246080000|2021-07-02 17:14:40|||||||||2
1625246090000|2021-07-02 17:14:50|||||||||1
1625246140000|2021-07-02 17:15:40|||||||||15
1625246150000|2021-07-02 17:15:50|||||||||1
1625246190000|2021-07-02 17:16:30|||||||||23
1625246200000|2021-07-02 17:16:40|||||||||27
1625246210000|2021-07-02 17:16:50|||||||||1
1625246220000|2021-07-02 17:17:00|||||||||251
1625246250000|2021-07-02 17:17:30|||||||||2
1625246260000|2021-07-02 17:17:40|||||||||80
1625246310000|2021-07-02 17:18:30|||||||||2
1625246330000|2021-07-02 17:18:50|||||||||13
1625246340000|2021-07-02 17:19:00|||||||||34
1625246350000|2021-07-02 17:19:10|||||||||69
1625246360000|2021-07-02 17:19:20|||||||||69
1625246370000|2021-07-02 17:19:30|||||||||126
1625246380000|2021-07-02 17:19:40|4087.96|4086.46|4087.76|4086.26|4087.96|4086.46|4087.76|4086.26|73
1625246390000|2021-07-02 17:19:50|4087.96|4086.46|4087.76|4086.26|4088.26|4086.76|4087.76|4086.26|295
1625246400000|2021-07-02 17:20:00|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|74
1625246410000|2021-07-02 17:20:10|||||||||100
1625246420000|2021-07-02 17:20:20|||||||||405
1625246430000|2021-07-02 17:20:30|||||||||6
1625246440000|2021-07-02 17:20:40|||||||||1
1625246460000|2021-07-02 17:21:00|||||||||21
1625246470000|2021-07-02 17:21:10|||||||||4
1625246480000|2021-07-02 17:21:20|4087.96|4086.46|4087.76|4086.26|4087.96|4086.46|4087.76|4086.26|28
1625246490000|2021-07-02 17:21:30|||||||||1
1625246510000|2021-07-02 17:21:50|||||||||5
1625246520000|2021-07-02 17:22:00|||||||||3
1625246530000|2021-07-02 17:22:10|||||||||1
1625246550000|2021-07-02 17:22:30|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4087.96|4086.46|26
1625246570000|2021-07-02 17:22:50|||||||||1
1625246580000|2021-07-02 17:23:00|4087.96|4086.46|4087.76|4086.26|4088.26|4086.76|4087.76|4086.26|31
1625246610000|2021-07-02 17:23:30|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|28
1625246620000|2021-07-02 17:23:40|||||||||9
1625246630000|2021-07-02 17:23:50|4087.96|4086.46|4087.96|4086.46|4087.96|4086.46|4087.96|4086.46|13
1625246640000|2021-07-02 17:24:00|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|0
1625246660000|2021-07-02 17:24:20|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|21
1625246670000|2021-07-02 17:24:30|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|15
1625246720000|2021-07-02 17:25:20|||||||||5
1625246730000|2021-07-02 17:25:30|||||||||1
1625246740000|2021-07-02 17:25:40|||||||||2
1625246750000|2021-07-02 17:25:50|||||||||28
1625246760000|2021-07-02 17:26:00|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|43
1625246770000|2021-07-02 17:26:10|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|46
1625246780000|2021-07-02 17:26:20|||||||||3
1625246790000|2021-07-02 17:26:30|4087.46|4085.96|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|10
1625246810000|2021-07-02 17:26:50|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|33
1625246820000|2021-07-02 17:27:00|||||||||33
1625246830000|2021-07-02 17:27:10|||||||||11
1625246840000|2021-07-02 17:27:20|4087.46|4085.96|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|18
1625246870000|2021-07-02 17:27:50|||||||||3
1625246900000|2021-07-02 17:28:20|||||||||2
1625246910000|2021-07-02 17:28:30|||||||||1
1625246920000|2021-07-02 17:28:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|45
1625246940000|2021-07-02 17:29:00|||||||||6
1625246950000|2021-07-02 17:29:10|||||||||2
1625246960000|2021-07-02 17:29:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|195
1625246970000|2021-07-02 17:29:30|||||||||4
1625246980000|2021-07-02 17:29:40|||||||||1
1625246990000|2021-07-02 17:29:50|||||||||169
1625247000000|2021-07-02 17:30:00|||||||||8
1625247020000|2021-07-02 17:30:20|||||||||3
1625247040000|2021-07-02 17:30:40|||||||||1
1625247050000|2021-07-02 17:30:50|||||||||3
1625247060000|2021-07-02 17:31:00|||||||||15
1625247070000|2021-07-02 17:31:10|||||||||25
1625247100000|2021-07-02 17:31:40|||||||||13
1625247110000|2021-07-02 17:31:50|||||||||3
1625247120000|2021-07-02 17:32:00|||||||||2
1625247140000|2021-07-02 17:32:20|||||||||2
1625247150000|2021-07-02 17:32:30|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|17
1625247160000|2021-07-02 17:32:40|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4085.96|4084.46|2
1625247170000|2021-07-02 17:32:50|4085.96|4084.46|4085.96|4084.46|4086.26|4084.76|4085.96|4084.46|2
1625247180000|2021-07-02 17:33:00|4085.76|4084.26|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|69
1625247230000|2021-07-02 17:33:50|||||||||3
1625247240000|2021-07-02 17:34:00|||||||||9
1625247280000|2021-07-02 17:34:40|||||||||2
1625247290000|2021-07-02 17:34:50|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|95
1625247300000|2021-07-02 17:35:00|||||||||30
1625247310000|2021-07-02 17:35:10|4085.76|4084.26|4085.26|4083.76|4085.76|4084.26|4085.26|4083.76|51
1625247340000|2021-07-02 17:35:40|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|132
1625247370000|2021-07-02 17:36:10|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|111
1625247420000|2021-07-02 17:37:00|||||||||25
1625247430000|2021-07-02 17:37:10|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|26
1625247480000|2021-07-02 17:38:00|||||||||2
1625247490000|2021-07-02 17:38:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|74
1625247500000|2021-07-02 17:38:20|||||||||1
1625247510000|2021-07-02 17:38:30|||||||||91
1625247530000|2021-07-02 17:38:50|||||||||1
1625247590000|2021-07-02 17:39:50|||||||||1
1625247600000|2021-07-02 17:40:00|||||||||10
1625247610000|2021-07-02 17:40:10|||||||||3
1625247640000|2021-07-02 17:40:40|||||||||1
1625247650000|2021-07-02 17:40:50|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|14
1625247660000|2021-07-02 17:41:00|4086.26|4084.76|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|23
1625247670000|2021-07-02 17:41:10|||||||||10
1625247690000|2021-07-02 17:41:30|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|9
1625247700000|2021-07-02 17:41:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|0
1625247750000|2021-07-02 17:42:30|||||||||2
1625247770000|2021-07-02 17:42:50|||||||||2
1625247780000|2021-07-02 17:43:00|||||||||9
1625247800000|2021-07-02 17:43:20|||||||||14
1625247810000|2021-07-02 17:43:30|||||||||18
1625247820000|2021-07-02 17:43:40|||||||||2
1625247840000|2021-07-02 17:44:00|||||||||3
1625247860000|2021-07-02 17:44:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|7
1625247870000|2021-07-02 17:44:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|12
1625247900000|2021-07-02 17:45:00|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|1
1625247910000|2021-07-02 17:45:10|||||||||3
1625247930000|2021-07-02 17:45:30|||||||||2
1625247940000|2021-07-02 17:45:40|||||||||1
1625247960000|2021-07-02 17:46:00|4085.96|4084.46|4085.76|4084.26|4085.96|4084.46|4085.76|4084.26|40
1625247970000|2021-07-02 17:46:10|||||||||4
1625247980000|2021-07-02 17:46:20|||||||||2
1625247990000|2021-07-02 17:46:30|||||||||1
1625248010000|2021-07-02 17:46:50|||||||||1
1625248030000|2021-07-02 17:47:10|||||||||1
1625248040000|2021-07-02 17:47:20|||||||||2
1625248050000|2021-07-02 17:47:30|||||||||1
1625248060000|2021-07-02 17:47:40|||||||||10
1625248090000|2021-07-02 17:48:10|||||||||2
1625248100000|2021-07-02 17:48:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|41
1625248110000|2021-07-02 17:48:30|||||||||72
1625248120000|2021-07-02 17:48:40|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|11
1625248130000|2021-07-02 17:48:50|||||||||3
1625248140000|2021-07-02 17:49:00|||||||||10
1625248160000|2021-07-02 17:49:20|||||||||11
1625248180000|2021-07-02 17:49:40|||||||||1
1625248190000|2021-07-02 17:49:50|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|17
1625248200000|2021-07-02 17:50:00|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|8
1625248220000|2021-07-02 17:50:20|||||||||2
1625248250000|2021-07-02 17:50:50|||||||||3
1625248270000|2021-07-02 17:51:10|||||||||29
1625248280000|2021-07-02 17:51:20|4085.46|4083.96|4085.76|4084.26|4085.76|4084.26|4085.46|4083.96|24
1625248310000|2021-07-02 17:51:50|||||||||2
1625248340000|2021-07-02 17:52:20|||||||||2
1625248350000|2021-07-02 17:52:30|||||||||2
1625248360000|2021-07-02 17:52:40|||||||||5
1625248370000|2021-07-02 17:52:50|||||||||10
1625248380000|2021-07-02 17:53:00|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|32
1625248420000|2021-07-02 17:53:40|||||||||1
1625248430000|2021-07-02 17:53:50|||||||||9
1625248440000|2021-07-02 17:54:00|||||||||4
1625248450000|2021-07-02 17:54:10|||||||||2
1625248460000|2021-07-02 17:54:20|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|87
1625248470000|2021-07-02 17:54:30|||||||||3
1625248480000|2021-07-02 17:54:40|||||||||1
1625248490000|2021-07-02 17:54:50|||||||||3
1625248500000|2021-07-02 17:55:00|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|45
1625248510000|2021-07-02 17:55:10|4084.96|4083.46|4084.96|4083.46|4084.96|4083.46|4084.76|4083.26|27
1625248530000|2021-07-02 17:55:30|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|22
1625248560000|2021-07-02 17:56:00|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|80
1625248570000|2021-07-02 17:56:10|4085.26|4083.76|4084.96|4083.46|4085.26|4083.76|4084.96|4083.46|36
1625248590000|2021-07-02 17:56:30|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|105
1625248600000|2021-07-02 17:56:40|||||||||1
1625248610000|2021-07-02 17:56:50|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|62
1625248620000|2021-07-02 17:57:00|||||||||18
1625248640000|2021-07-02 17:57:20|||||||||1
1625248670000|2021-07-02 17:57:50|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|48
1625248680000|2021-07-02 17:58:00|||||||||10
1625248710000|2021-07-02 17:58:30|||||||||4
1625248730000|2021-07-02 17:58:50|4085.46|4083.96|4085.26|4083.76|4085.46|4083.96|4085.26|4083.76|22
1625248740000|2021-07-02 17:59:00|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|4084.76|4083.26|73
1625248750000|2021-07-02 17:59:10|4084.46|4082.96|4084.46|4082.96|4084.46|4082.96|4084.26|4082.76|139
1625248760000|2021-07-02 17:59:20|4084.26|4082.76|4084.76|4083.26|4084.76|4083.26|4084.26|4082.76|68
1625248770000|2021-07-02 17:59:30|4084.96|4083.46|4084.96|4083.46|4084.96|4083.46|4084.96|4083.46|72
1625248780000|2021-07-02 17:59:40|4084.76|4083.26|4085.26|4083.76|4085.26|4083.76|4084.76|4083.26|103
1625248790000|2021-07-02 17:59:50|4085.46|4083.96|4085.46|4083.96|4085.46|4083.96|4085.26|4083.76|97
1625248800000|2021-07-02 18:00:00|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|4085.26|4083.76|0
1625248830000|2021-07-02 18:00:30|||||||||1
1625248840000|2021-07-02 18:00:40|||||||||3
1625248880000|2021-07-02 18:01:20|||||||||1
1625248890000|2021-07-02 18:01:30|||||||||1
1625248900000|2021-07-02 18:01:40|||||||||3
1625248910000|2021-07-02 18:01:50|||||||||6
1625248920000|2021-07-02 18:02:00|||||||||9
1625248930000|2021-07-02 18:02:10|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|2
1625248950000|2021-07-02 18:02:30|||||||||1
1625249050000|2021-07-02 18:04:10|||||||||2
1625249060000|2021-07-02 18:04:20|||||||||1
1625249070000|2021-07-02 18:04:30|||||||||30
1625249090000|2021-07-02 18:04:50|||||||||2
1625249100000|2021-07-02 18:05:00|||||||||3
1625249120000|2021-07-02 18:05:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|31
1625249130000|2021-07-02 18:05:30|||||||||1
1625249140000|2021-07-02 18:05:40|||||||||1
1625249170000|2021-07-02 18:06:10|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|15
1625249180000|2021-07-02 18:06:20|||||||||61
1625249190000|2021-07-02 18:06:30|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|3
1625249220000|2021-07-02 18:07:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|37
1625249240000|2021-07-02 18:07:20|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|362
1625249250000|2021-07-02 18:07:30|4087.26|4085.76|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|85
1625249290000|2021-07-02 18:08:10|||||||||14
1625249320000|2021-07-02 18:08:40|||||||||2
1625249370000|2021-07-02 18:09:30|||||||||2
1625249380000|2021-07-02 18:09:40|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|51
1625249390000|2021-07-02 18:09:50|4086.76|4085.26|4087.26|4085.76|4087.26|4085.76|4086.76|4085.26|102
1625249400000|2021-07-02 18:10:00|||||||||2
1625249410000|2021-07-02 18:10:10|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|82
1625249420000|2021-07-02 18:10:20|||||||||6
1625249440000|2021-07-02 18:10:40|||||||||1
1625249450000|2021-07-02 18:10:50|||||||||1
1625249470000|2021-07-02 18:11:10|||||||||4
1625249480000|2021-07-02 18:11:20|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|65
1625249490000|2021-07-02 18:11:30|||||||||2
1625249520000|2021-07-02 18:12:00|||||||||2
1625249530000|2021-07-02 18:12:10|||||||||4
1625249540000|2021-07-02 18:12:20|||||||||1
1625249560000|2021-07-02 18:12:40|||||||||2
1625249570000|2021-07-02 18:12:50|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|60
1625249580000|2021-07-02 18:13:00|4087.46|4085.96|4086.76|4085.26|4087.46|4085.96|4086.76|4085.26|20
1625249590000|2021-07-02 18:13:10|||||||||2
1625249620000|2021-07-02 18:13:40|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|15
1625249650000|2021-07-02 18:14:10|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|63
1625249700000|2021-07-02 18:15:00|||||||||22
1625249720000|2021-07-02 18:15:20|||||||||2
1625249750000|2021-07-02 18:15:50|||||||||3
1625249760000|2021-07-02 18:16:00|||||||||2
1625249770000|2021-07-02 18:16:10|||||||||17
1625249780000|2021-07-02 18:16:20|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|169
1625249800000|2021-07-02 18:16:40|||||||||1
1625249810000|2021-07-02 18:16:50|||||||||4
1625249820000|2021-07-02 18:17:00|||||||||1
1625249830000|2021-07-02 18:17:10|||||||||2
1625249840000|2021-07-02 18:17:20|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|27
1625249850000|2021-07-02 18:17:30|||||||||1
1625249880000|2021-07-02 18:18:00|||||||||19
1625249890000|2021-07-02 18:18:10|||||||||1
1625249900000|2021-07-02 18:18:20|||||||||1
1625249920000|2021-07-02 18:18:40|||||||||17
1625249950000|2021-07-02 18:19:10|||||||||3
1625250000000|2021-07-02 18:20:00|||||||||2
1625250030000|2021-07-02 18:20:30|||||||||2
1625250040000|2021-07-02 18:20:40|||||||||1
1625250050000|2021-07-02 18:20:50|||||||||1
1625250070000|2021-07-02 18:21:10|||||||||3
1625250080000|2021-07-02 18:21:20|||||||||1
1625250120000|2021-07-02 18:22:00|||||||||7
1625250130000|2021-07-02 18:22:10|||||||||2
1625250140000|2021-07-02 18:22:20|||||||||2
1625250150000|2021-07-02 18:22:30|||||||||1
1625250160000|2021-07-02 18:22:40|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|40
1625250170000|2021-07-02 18:22:50|4087.46|4085.96|4087.46|4085.96|4087.76|4086.26|4087.26|4085.76|8
1625250180000|2021-07-02 18:23:00|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|0
1625250190000|2021-07-02 18:23:10|||||||||1
1625250200000|2021-07-02 18:23:20|||||||||3
1625250210000|2021-07-02 18:23:30|||||||||4
1625250260000|2021-07-02 18:24:20|||||||||1
1625250280000|2021-07-02 18:24:40|4087.26|4085.76|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|20
1625250340000|2021-07-02 18:25:40|||||||||2
1625250350000|2021-07-02 18:25:50|||||||||1
1625250360000|2021-07-02 18:26:00|||||||||1
1625250380000|2021-07-02 18:26:20|||||||||3
1625250390000|2021-07-02 18:26:30|||||||||3
1625250410000|2021-07-02 18:26:50|4086.96|4085.46|4086.96|4085.46|4087.26|4085.76|4086.96|4085.46|23
1625250420000|2021-07-02 18:27:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|1
1625250430000|2021-07-02 18:27:10|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|14
1625250450000|2021-07-02 18:27:30|||||||||3
1625250480000|2021-07-02 18:28:00|||||||||1
1625250500000|2021-07-02 18:28:20|||||||||1
1625250530000|2021-07-02 18:28:50|||||||||2
1625250540000|2021-07-02 18:29:00|||||||||23
1625250550000|2021-07-02 18:29:10|||||||||2
1625250580000|2021-07-02 18:29:40|||||||||2
1625250590000|2021-07-02 18:29:50|||||||||2
1625250600000|2021-07-02 18:30:00|||||||||3
1625250630000|2021-07-02 18:30:30|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|5
1625250640000|2021-07-02 18:30:40|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|0
1625250650000|2021-07-02 18:30:50|4086.96|4085.46|4086.96|4085.46|4087.26|4085.76|4086.96|4085.46|1
1625250660000|2021-07-02 18:31:00|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|2
1625250670000|2021-07-02 18:31:10|||||||||3
1625250680000|2021-07-02 18:31:20|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|17
1625250690000|2021-07-02 18:31:30|||||||||1
1625250700000|2021-07-02 18:31:40|||||||||2
1625250710000|2021-07-02 18:31:50|||||||||2
1625250720000|2021-07-02 18:32:00|||||||||1
1625250730000|2021-07-02 18:32:10|||||||||3
1625250740000|2021-07-02 18:32:20|||||||||2
1625250750000|2021-07-02 18:32:30|||||||||1
1625250770000|2021-07-02 18:32:50|||||||||1
1625250790000|2021-07-02 18:33:10|||||||||2
1625250800000|2021-07-02 18:33:20|||||||||2
1625250840000|2021-07-02 18:34:00|||||||||2
1625250850000|2021-07-02 18:34:10|||||||||5
1625250870000|2021-07-02 18:34:30|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|14
1625250880000|2021-07-02 18:34:40|||||||||6
1625250910000|2021-07-02 18:35:10|||||||||6
1625250930000|2021-07-02 18:35:30|||||||||1
1625250940000|2021-07-02 18:35:40|||||||||3
1625250950000|2021-07-02 18:35:50|||||||||2
1625250980000|2021-07-02 18:36:20|||||||||3
1625250990000|2021-07-02 18:36:30|||||||||1
1625251010000|2021-07-02 18:36:50|||||||||31
1625251040000|2021-07-02 18:37:20|||||||||2
1625251050000|2021-07-02 18:37:30|||||||||7
1625251070000|2021-07-02 18:37:50|||||||||1
1625251080000|2021-07-02 18:38:00|||||||||44
1625251090000|2021-07-02 18:38:10|||||||||2
1625251110000|2021-07-02 18:38:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|42
1625251120000|2021-07-02 18:38:40|||||||||3
1625251130000|2021-07-02 18:38:50|||||||||1
1625251160000|2021-07-02 18:39:20|||||||||3
1625251190000|2021-07-02 18:39:50|||||||||5
1625251200000|2021-07-02 18:40:00|4087.26|4085.76|4086.96|4085.46|4087.26|4085.76|4086.96|4085.46|20
1625251210000|2021-07-02 18:40:10|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|0
1625251230000|2021-07-02 18:40:30|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|0
1625251240000|2021-07-02 18:40:40|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|0
1625251250000|2021-07-02 18:40:50|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|9
1625251260000|2021-07-02 18:41:00|||||||||1
1625251270000|2021-07-02 18:41:10|4086.96|4085.46|4086.76|4085.26|4086.96|4085.46|4086.76|4085.26|0
1625251280000|2021-07-02 18:41:20|||||||||3
1625251290000|2021-07-02 18:41:30|||||||||1
1625251320000|2021-07-02 18:42:00|||||||||7
1625251350000|2021-07-02 18:42:30|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|44
1625251360000|2021-07-02 18:42:40|||||||||1
1625251380000|2021-07-02 18:43:00|||||||||1
1625251390000|2021-07-02 18:43:10|||||||||2
1625251400000|2021-07-02 18:43:20|||||||||1
1625251420000|2021-07-02 18:43:40|||||||||2
1625251440000|2021-07-02 18:44:00|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|72
1625251450000|2021-07-02 18:44:10|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4085.76|4084.26|53
1625251460000|2021-07-02 18:44:20|||||||||1
1625251470000|2021-07-02 18:44:30|||||||||51
1625251500000|2021-07-02 18:45:00|||||||||1
1625251510000|2021-07-02 18:45:10|||||||||7
1625251520000|2021-07-02 18:45:20|||||||||3
1625251530000|2021-07-02 18:45:30|||||||||1
1625251550000|2021-07-02 18:45:50|||||||||3
1625251560000|2021-07-02 18:46:00|||||||||2
1625251580000|2021-07-02 18:46:20|||||||||7
1625251590000|2021-07-02 18:46:30|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|53
1625251600000|2021-07-02 18:46:40|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|10
1625251610000|2021-07-02 18:46:50|||||||||14
1625251620000|2021-07-02 18:47:00|||||||||1
1625251630000|2021-07-02 18:47:10|||||||||15
1625251650000|2021-07-02 18:47:30|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|5
1625251660000|2021-07-02 18:47:40|4086.96|4085.46|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|74
1625251670000|2021-07-02 18:47:50|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|0
1625251680000|2021-07-02 18:48:00|||||||||1
1625251690000|2021-07-02 18:48:10|||||||||3
1625251720000|2021-07-02 18:48:40|||||||||2
1625251740000|2021-07-02 18:49:00|4085.96|4084.46|4086.26|4084.76|4086.26|4084.76|4085.96|4084.46|15
1625251760000|2021-07-02 18:49:20|||||||||6
1625251770000|2021-07-02 18:49:30|||||||||2
1625251790000|2021-07-02 18:49:50|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|9
1625251800000|2021-07-02 18:50:00|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|25
1625251810000|2021-07-02 18:50:10|4086.46|4084.96|4086.26|4084.76|4086.76|4085.26|4086.26|4084.76|0
1625251820000|2021-07-02 18:50:20|||||||||4
1625251830000|2021-07-02 18:50:30|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|5
1625251840000|2021-07-02 18:50:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|0
1625251850000|2021-07-02 18:50:50|4086.46|4084.96|4086.26|4084.76|4086.76|4085.26|4086.26|4084.76|1
1625251860000|2021-07-02 18:51:00|||||||||2
1625251880000|2021-07-02 18:51:20|||||||||8
1625251910000|2021-07-02 18:51:50|||||||||1
1625251930000|2021-07-02 18:52:10|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|60
1625251960000|2021-07-02 18:52:40|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|8
1625251980000|2021-07-02 18:53:00|||||||||2
1625251990000|2021-07-02 18:53:10|||||||||2
1625252010000|2021-07-02 18:53:30|||||||||4
1625252030000|2021-07-02 18:53:50|||||||||3
1625252040000|2021-07-02 18:54:00|||||||||2
1625252060000|2021-07-02 18:54:20|||||||||2
1625252070000|2021-07-02 18:54:30|||||||||1
1625252080000|2021-07-02 18:54:40|||||||||2
1625252090000|2021-07-02 18:54:50|||||||||2
1625252100000|2021-07-02 18:55:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|27
1625252110000|2021-07-02 18:55:10|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|1
1625252130000|2021-07-02 18:55:30|||||||||1
1625252180000|2021-07-02 18:56:20|||||||||3
1625252190000|2021-07-02 18:56:30|||||||||2
1625252210000|2021-07-02 18:56:50|||||||||3
1625252220000|2021-07-02 18:57:00|||||||||4
1625252270000|2021-07-02 18:57:50|||||||||1
1625252280000|2021-07-02 18:58:00|4085.96|4084.46|4086.26|4084.76|4086.26|4084.76|4085.96|4084.46|17
1625252300000|2021-07-02 18:58:20|||||||||4
1625252340000|2021-07-02 18:59:00|4085.76|4084.26|4086.26|4084.76|4086.26|4084.76|4085.76|4084.26|6
1625252370000|2021-07-02 18:59:30|||||||||2
1625252390000|2021-07-02 18:59:50|||||||||2
1625252400000|2021-07-02 19:00:00|4085.96|4084.46|4086.26|4084.76|4086.26|4084.76|4085.76|4084.26|23
1625252410000|2021-07-02 19:00:10|4085.76|4084.26|4085.96|4084.46|4086.26|4084.76|4085.76|4084.26|59
1625252420000|2021-07-02 19:00:20|4085.76|4084.26|4085.96|4084.46|4085.96|4084.46|4085.76|4084.26|0
1625252430000|2021-07-02 19:00:30|4086.26|4084.76|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|6
1625252440000|2021-07-02 19:00:40|4085.96|4084.46|4085.96|4084.46|4086.26|4084.76|4085.96|4084.46|21
1625252450000|2021-07-02 19:00:50|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.96|4084.46|4
1625252460000|2021-07-02 19:01:00|4086.26|4084.76|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|6
1625252560000|2021-07-02 19:02:40|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|19
1625252570000|2021-07-02 19:02:50|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|20
1625252580000|2021-07-02 19:03:00|||||||||1
1625252610000|2021-07-02 19:03:30|||||||||14
1625252640000|2021-07-02 19:04:00|||||||||1
1625252710000|2021-07-02 19:05:10|||||||||2
1625252720000|2021-07-02 19:05:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|16
1625252730000|2021-07-02 19:05:30|4085.96|4084.46|4086.26|4084.76|4086.26|4084.76|4085.96|4084.46|0
1625252750000|2021-07-02 19:05:50|4085.96|4084.46|4086.26|4084.76|4086.26|4084.76|4085.96|4084.46|0
1625252760000|2021-07-02 19:06:00|||||||||1
1625252790000|2021-07-02 19:06:30|||||||||1
1625252820000|2021-07-02 19:07:00|||||||||1
1625252850000|2021-07-02 19:07:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|10
1625252860000|2021-07-02 19:07:40|||||||||8
1625252870000|2021-07-02 19:07:50|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|6
1625252890000|2021-07-02 19:08:10|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|0
1625252900000|2021-07-02 19:08:20|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|4086.46|4084.96|1
1625252910000|2021-07-02 19:08:30|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|0
1625252970000|2021-07-02 19:09:30|4086.46|4084.96|4086.46|4084.96|4086.76|4085.26|4086.46|4084.96|5
1625252980000|2021-07-02 19:09:40|4086.26|4084.76|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|0
1625252990000|2021-07-02 19:09:50|4086.26|4084.76|4086.46|4084.96|4086.46|4084.96|4086.26|4084.76|3
1625253000000|2021-07-02 19:10:00|4086.26|4084.76|4086.46|4084.96|4086.46|4084.96|4086.26|4084.76|2
1625253010000|2021-07-02 19:10:10|4086.76|4085.26|4086.46|4084.96|4086.76|4085.26|4086.26|4084.76|0
1625253020000|2021-07-02 19:10:20|4086.76|4085.26|4086.46|4084.96|4086.76|4085.26|4086.46|4084.96|0
1625253030000|2021-07-02 19:10:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|0
1625253050000|2021-07-02 19:10:50|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|1
1625253110000|2021-07-02 19:11:50|||||||||4
1625253120000|2021-07-02 19:12:00|||||||||1
1625253140000|2021-07-02 19:12:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|7
1625253160000|2021-07-02 19:12:40|||||||||18
1625253170000|2021-07-02 19:12:50|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|14
1625253180000|2021-07-02 19:13:00|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|4085.96|4084.46|6
1625253190000|2021-07-02 19:13:10|4086.26|4084.76|4085.96|4084.46|4086.26|4084.76|4085.96|4084.46|0
1625253200000|2021-07-02 19:13:20|4085.76|4084.26|4086.26|4084.76|4086.26|4084.76|4085.76|4084.26|0
1625253210000|2021-07-02 19:13:30|4085.96|4084.46|4085.76|4084.26|4086.26|4084.76|4085.76|4084.26|2
1625253240000|2021-07-02 19:14:00|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|19
1625253250000|2021-07-02 19:14:10|||||||||1
1625253270000|2021-07-02 19:14:30|||||||||1
1625253290000|2021-07-02 19:14:50|||||||||2
1625253300000|2021-07-02 19:15:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|51
1625253310000|2021-07-02 19:15:10|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|5
1625253320000|2021-07-02 19:15:20|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|4
1625253360000|2021-07-02 19:16:00|||||||||5
1625253410000|2021-07-02 19:16:50|||||||||1
1625253420000|2021-07-02 19:17:00|||||||||5
1625253470000|2021-07-02 19:17:50|||||||||24
1625253480000|2021-07-02 19:18:00|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|13
1625253490000|2021-07-02 19:18:10|||||||||2
1625253530000|2021-07-02 19:18:50|||||||||4
1625253540000|2021-07-02 19:19:00|||||||||6
1625253550000|2021-07-02 19:19:10|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|16
1625253570000|2021-07-02 19:19:30|||||||||40
1625253580000|2021-07-02 19:19:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|2
1625253610000|2021-07-02 19:20:10|||||||||6
1625253630000|2021-07-02 19:20:30|||||||||1
1625253640000|2021-07-02 19:20:40|||||||||8
1625253650000|2021-07-02 19:20:50|||||||||3
1625253660000|2021-07-02 19:21:00|||||||||4
1625253710000|2021-07-02 19:21:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|75
1625253720000|2021-07-02 19:22:00|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|6
1625253730000|2021-07-02 19:22:10|4086.96|4085.46|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|35
1625253770000|2021-07-02 19:22:50|||||||||5
1625253780000|2021-07-02 19:23:00|||||||||5
1625253790000|2021-07-02 19:23:10|||||||||10
1625253830000|2021-07-02 19:23:50|4087.26|4085.76|4086.96|4085.46|4087.26|4085.76|4086.96|4085.46|28
1625253840000|2021-07-02 19:24:00|4086.76|4085.26|4086.76|4085.26|4086.96|4085.46|4086.76|4085.26|6
1625253870000|2021-07-02 19:24:30|||||||||1
1625253880000|2021-07-02 19:24:40|||||||||36
1625253890000|2021-07-02 19:24:50|||||||||1
1625253910000|2021-07-02 19:25:10|||||||||5
1625253940000|2021-07-02 19:25:40|4086.96|4085.46|4086.76|4085.26|4086.96|4085.46|4086.76|4085.26|91
1625253950000|2021-07-02 19:25:50|||||||||4
1625253960000|2021-07-02 19:26:00|||||||||5
1625254020000|2021-07-02 19:27:00|||||||||7
1625254030000|2021-07-02 19:27:10|||||||||28
1625254050000|2021-07-02 19:27:30|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|28
1625254060000|2021-07-02 19:27:40|||||||||1
1625254070000|2021-07-02 19:27:50|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|2
1625254080000|2021-07-02 19:28:00|||||||||60
1625254110000|2021-07-02 19:28:30|||||||||13
1625254120000|2021-07-02 19:28:40|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|37
1625254130000|2021-07-02 19:28:50|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|1
1625254140000|2021-07-02 19:29:00|||||||||2
1625254160000|2021-07-02 19:29:20|4086.76|4085.26|4087.26|4085.76|4087.26|4085.76|4086.76|4085.26|8
1625254170000|2021-07-02 19:29:30|4086.96|4085.46|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|11
1625254180000|2021-07-02 19:29:40|||||||||40
1625254200000|2021-07-02 19:30:00|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|29
1625254210000|2021-07-02 19:30:10|||||||||1
1625254230000|2021-07-02 19:30:30|||||||||9
1625254240000|2021-07-02 19:30:40|||||||||6
1625254250000|2021-07-02 19:30:50|||||||||1
1625254260000|2021-07-02 19:31:00|||||||||1
1625254270000|2021-07-02 19:31:10|||||||||2
1625254280000|2021-07-02 19:31:20|||||||||1
1625254290000|2021-07-02 19:31:30|||||||||1
1625254320000|2021-07-02 19:32:00|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|12
1625254330000|2021-07-02 19:32:10|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|27
1625254340000|2021-07-02 19:32:20|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|0
1625254350000|2021-07-02 19:32:30|||||||||26
1625254360000|2021-07-02 19:32:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|3
1625254380000|2021-07-02 19:33:00|||||||||2
1625254390000|2021-07-02 19:33:10|||||||||1
1625254420000|2021-07-02 19:33:40|||||||||41
1625254440000|2021-07-02 19:34:00|||||||||4
1625254450000|2021-07-02 19:34:10|||||||||4
1625254460000|2021-07-02 19:34:20|||||||||2
1625254480000|2021-07-02 19:34:40|||||||||1
1625254500000|2021-07-02 19:35:00|||||||||52
1625254510000|2021-07-02 19:35:10|||||||||14
1625254520000|2021-07-02 19:35:20|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|21
1625254530000|2021-07-02 19:35:30|4086.46|4084.96|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|14
1625254550000|2021-07-02 19:35:50|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|10
1625254560000|2021-07-02 19:36:00|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|17
1625254570000|2021-07-02 19:36:10|||||||||14
1625254590000|2021-07-02 19:36:30|||||||||29
1625254600000|2021-07-02 19:36:40|||||||||1
1625254610000|2021-07-02 19:36:50|||||||||1
1625254620000|2021-07-02 19:37:00|||||||||39
1625254630000|2021-07-02 19:37:10|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|15
1625254640000|2021-07-02 19:37:20|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|9
1625254650000|2021-07-02 19:37:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|9
1625254670000|2021-07-02 19:37:50|||||||||1
1625254680000|2021-07-02 19:38:00|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|4086.76|4085.26|49
1625254700000|2021-07-02 19:38:20|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|3
1625254710000|2021-07-02 19:38:30|4086.96|4085.46|4086.76|4085.26|4086.96|4085.46|4086.76|4085.26|15
1625254720000|2021-07-02 19:38:40|||||||||1
1625254730000|2021-07-02 19:38:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|22
1625254740000|2021-07-02 19:39:00|||||||||1
1625254750000|2021-07-02 19:39:10|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|61
1625254760000|2021-07-02 19:39:20|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|16
1625254780000|2021-07-02 19:39:40|||||||||5
1625254790000|2021-07-02 19:39:50|4086.96|4085.46|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|42
1625254800000|2021-07-02 19:40:00|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|17
1625254810000|2021-07-02 19:40:10|||||||||6
1625254820000|2021-07-02 19:40:20|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|12
1625254830000|2021-07-02 19:40:30|||||||||6
1625254840000|2021-07-02 19:40:40|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|17
1625254850000|2021-07-02 19:40:50|4087.26|4085.76|4086.96|4085.46|4087.26|4085.76|4086.76|4085.26|1
1625254860000|2021-07-02 19:41:00|4086.76|4085.26|4086.26|4084.76|4086.76|4085.26|4086.26|4084.76|39
1625254870000|2021-07-02 19:41:10|||||||||1
1625254890000|2021-07-02 19:41:30|||||||||5
1625254910000|2021-07-02 19:41:50|||||||||2
1625254930000|2021-07-02 19:42:10|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|4085.76|4084.26|6
1625254940000|2021-07-02 19:42:20|||||||||40
1625254950000|2021-07-02 19:42:30|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|4086.26|4084.76|30
1625254960000|2021-07-02 19:42:40|||||||||1
1625254970000|2021-07-02 19:42:50|||||||||1
1625254980000|2021-07-02 19:43:00|||||||||12
1625255010000|2021-07-02 19:43:30|||||||||5
1625255020000|2021-07-02 19:43:40|||||||||3
1625255030000|2021-07-02 19:43:50|||||||||13
1625255040000|2021-07-02 19:44:00|||||||||21
1625255050000|2021-07-02 19:44:10|||||||||5
1625255060000|2021-07-02 19:44:20|||||||||57
1625255070000|2021-07-02 19:44:30|||||||||11
1625255080000|2021-07-02 19:44:40|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.26|4084.76|62
1625255090000|2021-07-02 19:44:50|||||||||6
1625255100000|2021-07-02 19:45:00|||||||||1
1625255110000|2021-07-02 19:45:10|||||||||1
1625255120000|2021-07-02 19:45:20|||||||||5
1625255130000|2021-07-02 19:45:30|||||||||6
1625255140000|2021-07-02 19:45:40|||||||||1
1625255150000|2021-07-02 19:45:50|||||||||42
1625255160000|2021-07-02 19:46:00|||||||||6
1625255170000|2021-07-02 19:46:10|4086.46|4084.96|4086.26|4084.76|4086.76|4085.26|4086.26|4084.76|7
1625255180000|2021-07-02 19:46:20|||||||||7
1625255190000|2021-07-02 19:46:30|||||||||18
1625255200000|2021-07-02 19:46:40|||||||||2
1625255210000|2021-07-02 19:46:50|||||||||61
1625255220000|2021-07-02 19:47:00|||||||||43
1625255230000|2021-07-02 19:47:10|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|41
1625255240000|2021-07-02 19:47:20|||||||||10
1625255250000|2021-07-02 19:47:30|||||||||11
1625255260000|2021-07-02 19:47:40|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|73
1625255270000|2021-07-02 19:47:50|||||||||4
1625255280000|2021-07-02 19:48:00|||||||||2
1625255290000|2021-07-02 19:48:10|||||||||2
1625255300000|2021-07-02 19:48:20|||||||||42
1625255310000|2021-07-02 19:48:30|||||||||10
1625255330000|2021-07-02 19:48:50|||||||||1
1625255340000|2021-07-02 19:49:00|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|62
1625255350000|2021-07-02 19:49:10|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|59
1625255360000|2021-07-02 19:49:20|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|88
1625255370000|2021-07-02 19:49:30|||||||||48
1625255380000|2021-07-02 19:49:40|||||||||1
1625255390000|2021-07-02 19:49:50|4087.46|4085.96|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|28
1625255400000|2021-07-02 19:50:00|4087.76|4086.26|4087.76|4086.26|4088.26|4086.76|4087.76|4086.26|161
1625255410000|2021-07-02 19:50:10|||||||||13
1625255420000|2021-07-02 19:50:20|4087.96|4086.46|4088.26|4086.76|4088.26|4086.76|4087.96|4086.46|40
1625255430000|2021-07-02 19:50:30|4087.96|4086.46|4087.76|4086.26|4088.26|4086.76|4087.76|4086.26|120
1625255440000|2021-07-02 19:50:40|4087.96|4086.46|4087.76|4086.26|4087.96|4086.46|4087.76|4086.26|4
1625255450000|2021-07-02 19:50:50|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|70
1625255460000|2021-07-02 19:51:00|||||||||23
1625255470000|2021-07-02 19:51:10|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|169
1625255480000|2021-07-02 19:51:20|||||||||65
1625255490000|2021-07-02 19:51:30|4087.96|4086.46|4088.26|4086.76|4088.26|4086.76|4087.96|4086.46|24
1625255500000|2021-07-02 19:51:40|||||||||1
1625255510000|2021-07-02 19:51:50|||||||||28
1625255520000|2021-07-02 19:52:00|4087.96|4086.46|4087.76|4086.26|4088.26|4086.76|4087.76|4086.26|36
1625255530000|2021-07-02 19:52:10|||||||||40
1625255540000|2021-07-02 19:52:20|||||||||8
1625255550000|2021-07-02 19:52:30|||||||||12
1625255560000|2021-07-02 19:52:40|||||||||2
1625255570000|2021-07-02 19:52:50|||||||||153
1625255580000|2021-07-02 19:53:00|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|135
1625255590000|2021-07-02 19:53:10|||||||||7
1625255600000|2021-07-02 19:53:20|||||||||2
1625255610000|2021-07-02 19:53:30|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|39
1625255620000|2021-07-02 19:53:40|||||||||2
1625255630000|2021-07-02 19:53:50|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|52
1625255640000|2021-07-02 19:54:00|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|132
1625255650000|2021-07-02 19:54:10|||||||||2
1625255660000|2021-07-02 19:54:20|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|198
1625255670000|2021-07-02 19:54:30|4087.96|4086.46|4087.96|4086.46|4087.96|4086.46|4087.96|4086.46|21
1625255680000|2021-07-02 19:54:40|4088.26|4086.76|4087.26|4085.76|4088.26|4086.76|4086.76|4085.26|532
1625255690000|2021-07-02 19:54:50|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|98
1625255700000|2021-07-02 19:55:00|||||||||20
1625255710000|2021-07-02 19:55:10|4087.46|4085.96|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|202
1625255720000|2021-07-02 19:55:20|4086.96|4085.46|4087.26|4085.76|4087.26|4085.76|4086.76|4085.26|5
1625255730000|2021-07-02 19:55:30|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|85
1625255740000|2021-07-02 19:55:40|||||||||13
1625255750000|2021-07-02 19:55:50|4086.46|4084.96|4086.76|4085.26|4086.76|4085.26|4086.46|4084.96|101
1625255760000|2021-07-02 19:56:00|||||||||2
1625255770000|2021-07-02 19:56:10|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|110
1625255780000|2021-07-02 19:56:20|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4086.96|4085.46|46
1625255790000|2021-07-02 19:56:30|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|4086.96|4085.46|70
1625255800000|2021-07-02 19:56:40|4087.26|4085.76|4086.96|4085.46|4087.26|4085.76|4086.96|4085.46|1
1625255810000|2021-07-02 19:56:50|4087.26|4085.76|4087.26|4085.76|4087.46|4085.96|4086.96|4085.46|154
1625255820000|2021-07-02 19:57:00|4087.46|4085.96|4087.46|4085.96|4087.76|4086.26|4087.46|4085.96|71
1625255830000|2021-07-02 19:57:10|4087.76|4086.26|4087.46|4085.96|4087.76|4086.26|4087.46|4085.96|53
1625255840000|2021-07-02 19:57:20|4087.76|4086.26|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|243
1625255850000|2021-07-02 19:57:30|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|82
1625255860000|2021-07-02 19:57:40|4087.46|4085.96|4087.46|4085.96|4087.76|4086.26|4087.46|4085.96|57
1625255870000|2021-07-02 19:57:50|4087.76|4086.26|4087.96|4086.46|4088.26|4086.76|4087.76|4086.26|521
1625255880000|2021-07-02 19:58:00|4088.26|4086.76|4087.96|4086.46|4088.26|4086.76|4087.76|4086.26|230
1625255890000|2021-07-02 19:58:10|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|156
1625255900000|2021-07-02 19:58:20|||||||||201
1625255910000|2021-07-02 19:58:30|||||||||126
1625255920000|2021-07-02 19:58:40|||||||||59
1625255930000|2021-07-02 19:58:50|||||||||106
1625255940000|2021-07-02 19:59:00|||||||||131
1625255950000|2021-07-02 19:59:10|||||||||50
1625255960000|2021-07-02 19:59:20|4087.96|4086.46|4087.96|4086.46|4087.96|4086.46|4087.96|4086.46|167
1625255970000|2021-07-02 19:59:30|4087.76|4086.26|4087.46|4085.96|4087.96|4086.46|4087.46|4085.96|63
1625255980000|2021-07-02 19:59:40|||||||||94
1625255990000|2021-07-02 19:59:50|4087.26|4085.76|4086.76|4085.26|4087.26|4085.76|4086.46|4084.96|169
1625256000000|2021-07-02 20:00:00|4088.11|4085.11|4088.11|4085.11|4088.11|4085.11|4086.91|4083.91|5
1625256010000|2021-07-02 20:00:10|4087.91|4084.91|4087.71|4084.71|4087.91|4084.91|4087.31|4084.31|0
1625256020000|2021-07-02 20:00:20|4087.31|4084.31|4087.31|4084.31|4087.71|4084.71|4087.11|4084.11|0
1625256030000|2021-07-02 20:00:30|4087.11|4084.11|4086.91|4083.91|4087.31|4084.31|4086.91|4083.91|0
1625256040000|2021-07-02 20:00:40|4087.11|4084.11|4087.11|4084.11|4087.11|4084.11|4086.91|4083.91|0
1625256050000|2021-07-02 20:00:50|4086.91|4083.91|4086.61|4083.61|4086.91|4083.91|4086.61|4083.61|0
1625256060000|2021-07-02 20:01:00|4086.41|4083.41|4086.61|4083.61|4086.61|4083.61|4086.41|4083.41|0
1625256070000|2021-07-02 20:01:10|4086.41|4083.41|4086.61|4083.61|4086.61|4083.61|4086.41|4083.41|0
1625256080000|2021-07-02 20:01:20|4086.41|4083.41|4086.41|4083.41|4086.61|4083.61|4086.41|4083.41|0
1625256090000|2021-07-02 20:01:30|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625256100000|2021-07-02 20:01:40|4086.01|4083.01|4086.21|4083.21|4086.41|4083.41|4086.01|4083.01|0
1625256110000|2021-07-02 20:01:50|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625256120000|2021-07-02 20:02:00|4086.21|4083.21|4086.41|4083.41|4086.41|4083.41|4086.21|4083.21|0
1625256130000|2021-07-02 20:02:10|4086.61|4083.61|4086.61|4083.61|4087.11|4084.11|4086.61|4083.61|0
1625256150000|2021-07-02 20:02:30|4086.91|4083.91|4086.61|4083.61|4086.91|4083.91|4086.61|4083.61|0
1625256170000|2021-07-02 20:02:50|4086.41|4083.41|4086.41|4083.41|4086.61|4083.61|4086.41|4083.41|0
1625256190000|2021-07-02 20:03:10|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625256200000|2021-07-02 20:03:20|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625256210000|2021-07-02 20:03:30|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.61|4082.61|0
1625256220000|2021-07-02 20:03:40|4085.91|4082.91|4085.81|4082.81|4085.91|4082.91|4085.81|4082.81|13
1625256230000|2021-07-02 20:03:50|4086.01|4083.01|4086.21|4083.21|4086.21|4083.21|4086.01|4083.01|0
1625256240000|2021-07-02 20:04:00|4086.01|4083.01|4085.81|4082.81|4086.21|4083.21|4085.81|4082.81|0
1625256260000|2021-07-02 20:04:20|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625256270000|2021-07-02 20:04:30|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625256290000|2021-07-02 20:04:50|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256300000|2021-07-02 20:05:00|4085.81|4082.81|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625256310000|2021-07-02 20:05:10|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256320000|2021-07-02 20:05:20|4085.71|4082.71|4085.81|4082.81|4085.81|4082.81|4085.71|4082.71|0
1625256330000|2021-07-02 20:05:30|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256340000|2021-07-02 20:05:40|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625256350000|2021-07-02 20:05:50|4085.71|4082.71|4085.61|4082.61|4085.71|4082.71|4085.61|4082.61|0
1625256360000|2021-07-02 20:06:00|4085.51|4082.51|4085.81|4082.81|4085.81|4082.81|4085.41|4082.41|0
1625256370000|2021-07-02 20:06:10|4085.91|4082.91|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625256380000|2021-07-02 20:06:20|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256390000|2021-07-02 20:06:30|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625256420000|2021-07-02 20:07:00|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625256430000|2021-07-02 20:07:10|4085.61|4082.61|4085.81|4082.81|4085.81|4082.81|4085.61|4082.61|0
1625256450000|2021-07-02 20:07:30|4085.61|4082.61|4085.81|4082.81|4085.81|4082.81|4085.61|4082.61|0
1625256470000|2021-07-02 20:07:50|4085.61|4082.61|4085.41|4082.41|4085.61|4082.61|4085.41|4082.41|0
1625256480000|2021-07-02 20:08:00|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256540000|2021-07-02 20:09:00|4085.41|4082.41|4085.61|4082.61|4085.61|4082.61|4085.41|4082.41|0
1625256550000|2021-07-02 20:09:10|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|0
1625256560000|2021-07-02 20:09:20|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256570000|2021-07-02 20:09:30|4085.51|4082.51|4085.41|4082.41|4085.51|4082.51|4085.41|4082.41|0
1625256580000|2021-07-02 20:09:40|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256590000|2021-07-02 20:09:50|4085.51|4082.51|4085.21|4082.21|4085.51|4082.51|4085.21|4082.21|0
1625256600000|2021-07-02 20:10:00|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|0
1625256630000|2021-07-02 20:10:30|4085.21|4082.21|4085.41|4082.41|4085.41|4082.41|4085.21|4082.21|0
1625256650000|2021-07-02 20:10:50|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|0
1625256660000|2021-07-02 20:11:00|4085.31|4082.31|4085.21|4082.21|4085.31|4082.31|4085.21|4082.21|0
1625256670000|2021-07-02 20:11:10|4085.11|4082.11|4085.01|4082.01|4085.11|4082.11|4085.01|4082.01|0
1625256710000|2021-07-02 20:11:50|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|0
1625256730000|2021-07-02 20:12:10|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|0
1625256760000|2021-07-02 20:12:40|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|0
1625256770000|2021-07-02 20:12:50|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|0
1625256800000|2021-07-02 20:13:20|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.41|4082.41|0
1625256810000|2021-07-02 20:13:30|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625256830000|2021-07-02 20:13:50|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625256840000|2021-07-02 20:14:00|4085.81|4082.81|4085.71|4082.71|4085.81|4082.81|4085.41|4082.41|0
1625256850000|2021-07-02 20:14:10|4085.61|4082.61|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625256860000|2021-07-02 20:14:20|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625256870000|2021-07-02 20:14:30|4085.61|4082.61|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625256890000|2021-07-02 20:14:50|4085.71|4082.71|4085.61|4082.61|4085.71|4082.71|4085.61|4082.61|0
1625256900000|2021-07-02 20:15:00|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.61|4082.61|0
1625256920000|2021-07-02 20:15:20|4086.01|4083.01|4086.21|4083.21|4086.21|4083.21|4086.01|4083.01|0
1625256940000|2021-07-02 20:15:40|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625256960000|2021-07-02 20:16:00|4086.51|4083.51|4086.61|4083.61|4086.61|4083.61|4086.41|4083.41|0
1625256970000|2021-07-02 20:16:10|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625256990000|2021-07-02 20:16:30|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.11|4083.11|0
1625257000000|2021-07-02 20:16:40|4086.11|4083.11|4086.01|4083.01|4086.11|4083.11|4086.01|4083.01|0
1625257040000|2021-07-02 20:17:20|4085.91|4082.91|4085.81|4082.81|4085.91|4082.91|4085.81|4082.81|0
1625257090000|2021-07-02 20:18:10|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625257290000|2021-07-02 20:21:30|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625257330000|2021-07-02 20:22:10|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625257410000|2021-07-02 20:23:30|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625257590000|2021-07-02 20:26:30|4085.91|4082.91|4085.91|4082.91|4085.91|4082.91|4085.91|4082.91|0
1625257600000|2021-07-02 20:26:40|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625257630000|2021-07-02 20:27:10|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625257760000|2021-07-02 20:29:20|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625257800000|2021-07-02 20:30:00|4085.81|4082.81|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625257820000|2021-07-02 20:30:20|4085.51|4082.51|4085.21|4082.21|4085.51|4082.51|4085.01|4082.01|0
1625257830000|2021-07-02 20:30:30|4085.41|4082.41|4085.41|4082.41|4085.41|4082.41|4085.21|4082.21|0
1625257840000|2021-07-02 20:30:40|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|4085.21|4082.21|0
1625257850000|2021-07-02 20:30:50|4085.01|4082.01|4085.01|4082.01|4085.01|4082.01|4084.71|4081.71|0
1625257860000|2021-07-02 20:31:00|4085.21|4082.21|4085.01|4082.01|4085.21|4082.21|4085.01|4082.01|0
1625257870000|2021-07-02 20:31:10|4084.71|4081.71|4084.81|4081.81|4084.81|4081.81|4084.71|4081.71|0
1625257880000|2021-07-02 20:31:20|4085.01|4082.01|4084.71|4081.71|4085.01|4082.01|4084.71|4081.71|0
1625257890000|2021-07-02 20:31:30|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|4084.31|4081.31|0
1625257900000|2021-07-02 20:31:40|4084.31|4081.31|4084.51|4081.51|4084.51|4081.51|4084.31|4081.31|0
1625257930000|2021-07-02 20:32:10|4084.71|4081.71|4085.01|4082.01|4085.01|4082.01|4084.71|4081.71|0
1625257950000|2021-07-02 20:32:30|4084.71|4081.71|4085.01|4082.01|4085.01|4082.01|4084.71|4081.71|0
1625258020000|2021-07-02 20:33:40|4084.71|4081.71|4084.71|4081.71|4084.71|4081.71|4084.71|4081.71|0
1625258030000|2021-07-02 20:33:50|4084.61|4081.61|4084.51|4081.51|4084.61|4081.61|4084.51|4081.51|0
1625258050000|2021-07-02 20:34:10|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|0
1625258070000|2021-07-02 20:34:30|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|0
1625258210000|2021-07-02 20:36:50|4084.71|4081.71|4084.71|4081.71|4084.71|4081.71|4084.71|4081.71|0
1625258220000|2021-07-02 20:37:00|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|0
1625258240000|2021-07-02 20:37:20|4084.41|4081.41|4084.31|4081.31|4084.41|4081.41|4084.31|4081.31|0
1625258290000|2021-07-02 20:38:10|4084.51|4081.51|4084.11|4081.11|4084.51|4081.51|4084.11|4081.11|0
1625258300000|2021-07-02 20:38:20|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625258310000|2021-07-02 20:38:30|4084.01|4081.01|4083.81|4080.81|4084.01|4081.01|4083.71|4080.71|0
1625258320000|2021-07-02 20:38:40|4083.71|4080.71|4083.71|4080.71|4083.71|4080.71|4083.71|4080.71|0
1625258330000|2021-07-02 20:38:50|4083.81|4080.81|4083.71|4080.71|4083.81|4080.81|4083.71|4080.71|0
1625258340000|2021-07-02 20:39:00|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625258430000|2021-07-02 20:40:30|4083.71|4080.71|4083.71|4080.71|4083.71|4080.71|4083.71|4080.71|0
1625258440000|2021-07-02 20:40:40|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625258480000|2021-07-02 20:41:20|4084.01|4081.01|4084.11|4081.11|4084.11|4081.11|4084.01|4081.01|0
1625258550000|2021-07-02 20:42:30|4084.21|4081.21|4084.31|4081.31|4084.31|4081.31|4084.11|4081.11|0
1625258570000|2021-07-02 20:42:50|4084.41|4081.41|4084.51|4081.51|4084.51|4081.51|4084.41|4081.41|0
1625258590000|2021-07-02 20:43:10|4084.31|4081.31|4084.31|4081.31|4084.41|4081.41|4084.31|4081.31|0
1625258700000|2021-07-02 20:45:00|4084.51|4081.51|4084.51|4081.51|4084.61|4081.61|4084.51|4081.51|0
1625258710000|2021-07-02 20:45:10|4084.71|4081.71|4084.51|4081.51|4084.71|4081.71|4084.51|4081.51|0
1625258720000|2021-07-02 20:45:20|4084.61|4081.61|4084.51|4081.51|4084.61|4081.61|4084.51|4081.51|0
1625258740000|2021-07-02 20:45:40|4084.61|4081.61|4084.61|4081.61|4084.71|4081.71|4084.61|4081.61|0
1625258750000|2021-07-02 20:45:50|4084.71|4081.71|4084.61|4081.61|4084.71|4081.71|4084.61|4081.61|0
1625258760000|2021-07-02 20:46:00|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|0
1625258880000|2021-07-02 20:48:00|4084.41|4081.41|4084.31|4081.31|4084.41|4081.41|4084.31|4081.31|0
1625258950000|2021-07-02 20:49:10|4084.21|4081.21|4084.11|4081.11|4084.31|4081.31|4084.11|4081.11|0
1625258960000|2021-07-02 20:49:20|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625259040000|2021-07-02 20:50:40|4083.81|4080.81|4083.81|4080.81|4083.81|4080.81|4083.71|4080.71|0
1625259060000|2021-07-02 20:51:00|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625259070000|2021-07-02 20:51:10|4084.11|4081.11|4084.11|4081.11|4084.11|4081.11|4084.11|4081.11|0
1625259080000|2021-07-02 20:51:20|4084.01|4081.01|4084.01|4081.01|4084.01|4081.01|4084.01|4081.01|0
1625259090000|2021-07-02 20:51:30|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625259300000|2021-07-02 20:55:00|4083.81|4080.81|4083.91|4080.91|4083.91|4080.91|4083.81|4080.81|0
1625259430000|2021-07-02 20:57:10|4084.11|4081.11|4084.11|4081.11|4084.11|4081.11|4083.91|4080.91|0
1625259440000|2021-07-02 20:57:20|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|0
1625259470000|2021-07-02 20:57:50|4084.41|4081.41|4084.51|4081.51|4084.51|4081.51|4084.41|4081.41|0
1625259480000|2021-07-02 20:58:00|4084.41|4081.41|4084.41|4081.41|4084.41|4081.41|4084.31|4081.31|0
1625259490000|2021-07-02 20:58:10|4084.51|4081.51|4084.41|4081.41|4084.51|4081.51|4084.41|4081.41|0
1625259500000|2021-07-02 20:58:20|4084.31|4081.31|4084.31|4081.31|4084.41|4081.41|4084.31|4081.31|0
1625259510000|2021-07-02 20:58:30|4084.41|4081.41|4084.41|4081.41|4084.41|4081.41|4084.41|4081.41|0
1625259520000|2021-07-02 20:58:40|4084.51|4081.51|4084.41|4081.41|4084.51|4081.51|4084.41|4081.41|0
1625259530000|2021-07-02 20:58:50|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|0
1625259540000|2021-07-02 20:59:00|4084.41|4081.41|4084.51|4081.51|4084.51|4081.51|4084.41|4081.41|0
1625259590000|2021-07-02 20:59:50|4084.61|4081.61|4084.41|4081.41|4084.61|4081.61|4084.01|4081.01|0
1625436120000|2021-07-04 22:02:00|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.31|4083.31|0
1625436130000|2021-07-04 22:02:10|4086.21|4083.21|4086.11|4083.11|4086.21|4083.21|4086.01|4083.01|0
1625436140000|2021-07-04 22:02:20|4086.21|4083.21|4086.01|4083.01|4086.21|4083.21|4086.01|4083.01|0
1625436150000|2021-07-04 22:02:30|4086.11|4083.11|4086.01|4083.01|4086.11|4083.11|4086.01|4083.01|0
1625436170000|2021-07-04 22:02:50|4085.91|4082.91|4085.81|4082.81|4085.91|4082.91|4085.81|4082.81|0
1625436180000|2021-07-04 22:03:00|4085.91|4082.91|4085.81|4082.81|4085.91|4082.91|4085.81|4082.81|0
1625436250000|2021-07-04 22:04:10|4086.01|4083.01|4085.91|4082.91|4086.01|4083.01|4085.91|4082.91|0
1625436260000|2021-07-04 22:04:20|4086.01|4083.01|4086.21|4083.21|4086.21|4083.21|4085.91|4082.91|0
1625436290000|2021-07-04 22:04:50|4086.31|4083.31|4086.31|4083.31|4086.31|4083.31|4086.31|4083.31|0
1625436300000|2021-07-04 22:05:00|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625436340000|2021-07-04 22:05:40|4086.31|4083.31|4086.21|4083.21|4086.31|4083.31|4086.21|4083.21|0
1625436360000|2021-07-04 22:06:00|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625436390000|2021-07-04 22:06:30|4086.11|4083.11|4086.21|4083.21|4086.21|4083.21|4086.11|4083.11|0
1625436400000|2021-07-04 22:06:40|4086.31|4083.31|4086.41|4083.41|4086.41|4083.41|4086.21|4083.21|0
1625436410000|2021-07-04 22:06:50|4086.21|4083.21|4086.41|4083.41|4086.41|4083.41|4086.21|4083.21|0
1625436440000|2021-07-04 22:07:20|4086.51|4083.51|4086.61|4083.61|4086.61|4083.61|4086.51|4083.51|0
1625436450000|2021-07-04 22:07:30|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625436480000|2021-07-04 22:08:00|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625436520000|2021-07-04 22:08:40|4086.71|4083.71|4086.81|4083.81|4086.81|4083.81|4086.71|4083.71|0
1625436570000|2021-07-04 22:09:30|4086.91|4083.91|4087.01|4084.01|4087.01|4084.01|4086.91|4083.91|0
1625436580000|2021-07-04 22:09:40|4087.21|4084.21|4087.01|4084.01|4087.21|4084.21|4087.01|4084.01|0
1625436590000|2021-07-04 22:09:50|4087.11|4084.11|4087.21|4084.21|4087.21|4084.21|4087.11|4084.11|0
1625436600000|2021-07-04 22:10:00|4087.51|4084.51|4087.51|4084.51|4087.51|4084.51|4087.51|4084.51|0
1625436630000|2021-07-04 22:10:30|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|0
1625436640000|2021-07-04 22:10:40|4087.51|4084.51|4087.51|4084.51|4087.51|4084.51|4087.51|4084.51|0
1625436660000|2021-07-04 22:11:00|4087.61|4084.61|4087.51|4084.51|4087.71|4084.71|4087.51|4084.51|0
1625436670000|2021-07-04 22:11:10|4087.61|4084.61|4087.51|4084.51|4087.71|4084.71|4087.51|4084.51|0
1625436690000|2021-07-04 22:11:30|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|0
1625436760000|2021-07-04 22:12:40|4087.11|4084.11|4087.21|4084.21|4087.21|4084.21|4087.01|4084.01|0
1625436770000|2021-07-04 22:12:50|4087.11|4084.11|4087.01|4084.01|4087.11|4084.11|4087.01|4084.01|0
1625436790000|2021-07-04 22:13:10|4087.11|4084.11|4087.01|4084.01|4087.11|4084.11|4087.01|4084.01|0
1625436800000|2021-07-04 22:13:20|4087.11|4084.11|4087.01|4084.01|4087.11|4084.11|4087.01|4084.01|0
1625436820000|2021-07-04 22:13:40|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625436850000|2021-07-04 22:14:10|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|0
1625436860000|2021-07-04 22:14:20|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625436870000|2021-07-04 22:14:30|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|0
1625436930000|2021-07-04 22:15:30|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625436970000|2021-07-04 22:16:10|4086.91|4083.91|4087.01|4084.01|4087.01|4084.01|4086.91|4083.91|0
1625437040000|2021-07-04 22:17:20|4087.11|4084.11|4087.11|4084.11|4087.21|4084.21|4087.11|4084.11|0
1625437050000|2021-07-04 22:17:30|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|0
1625437080000|2021-07-04 22:18:00|4086.91|4083.91|4086.81|4083.81|4086.91|4083.91|4086.81|4083.81|0
1625437210000|2021-07-04 22:20:10|4086.91|4083.91|4086.81|4083.81|4086.91|4083.91|4086.81|4083.81|0
1625437220000|2021-07-04 22:20:20|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625437230000|2021-07-04 22:20:30|4086.81|4083.81|4086.61|4083.61|4086.81|4083.81|4086.61|4083.61|0
1625437240000|2021-07-04 22:20:40|4086.71|4083.71|4086.81|4083.81|4086.81|4083.81|4086.71|4083.71|0
1625437250000|2021-07-04 22:20:50|4086.71|4083.71|4086.71|4083.71|4086.71|4083.71|4086.71|4083.71|0
1625437260000|2021-07-04 22:21:00|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625437300000|2021-07-04 22:21:40|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|0
1625437380000|2021-07-04 22:23:00|4086.81|4083.81|4087.01|4084.01|4087.01|4084.01|4086.81|4083.81|0
1625437410000|2021-07-04 22:23:30|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625437540000|2021-07-04 22:25:40|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625437550000|2021-07-04 22:25:50|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625437570000|2021-07-04 22:26:10|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625437630000|2021-07-04 22:27:10|4086.51|4083.51|4086.41|4083.41|4086.51|4083.51|4086.41|4083.41|0
1625437640000|2021-07-04 22:27:20|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625437650000|2021-07-04 22:27:30|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625437670000|2021-07-04 22:27:50|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625437740000|2021-07-04 22:29:00|4086.31|4083.31|4086.41|4083.41|4086.41|4083.41|4086.21|4083.21|0
1625437780000|2021-07-04 22:29:40|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625437800000|2021-07-04 22:30:00|4086.31|4083.31|4086.21|4083.21|4086.31|4083.31|4086.21|4083.21|0
1625437820000|2021-07-04 22:30:20|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.31|4083.31|0
1625437860000|2021-07-04 22:31:00|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625437910000|2021-07-04 22:31:50|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|4086.81|4083.81|0
1625437920000|2021-07-04 22:32:00|4086.61|4083.61|4087.11|4084.11|4087.11|4084.11|4086.61|4083.61|0
1625437930000|2021-07-04 22:32:10|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|4087.21|4084.21|0
1625437950000|2021-07-04 22:32:30|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|4087.01|4084.01|0
1625438170000|2021-07-04 22:36:10|4086.81|4083.81|4086.81|4083.81|4086.91|4083.91|4086.81|4083.81|0
1625438200000|2021-07-04 22:36:40|4086.91|4083.91|4087.01|4084.01|4087.01|4084.01|4086.91|4083.91|0
1625438210000|2021-07-04 22:36:50|4086.81|4083.81|4087.01|4084.01|4087.01|4084.01|4086.81|4083.81|0
1625438240000|2021-07-04 22:37:20|4086.91|4083.91|4086.81|4083.81|4086.91|4083.91|4086.81|4083.81|0
1625438270000|2021-07-04 22:37:50|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625438280000|2021-07-04 22:38:00|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625438290000|2021-07-04 22:38:10|4086.21|4083.21|4086.21|4083.21|4086.41|4083.41|4086.21|4083.21|0
1625438300000|2021-07-04 22:38:20|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625438310000|2021-07-04 22:38:30|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625438320000|2021-07-04 22:38:40|4086.51|4083.51|4086.61|4083.61|4086.61|4083.61|4086.51|4083.51|0
1625438340000|2021-07-04 22:39:00|4086.51|4083.51|4086.51|4083.51|4086.61|4083.61|4086.51|4083.51|0
1625438350000|2021-07-04 22:39:10|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625438360000|2021-07-04 22:39:20|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625438390000|2021-07-04 22:39:50|4086.61|4083.61|4086.41|4083.41|4086.61|4083.61|4086.41|4083.41|0
1625438410000|2021-07-04 22:40:10|4086.51|4083.51|4086.41|4083.41|4086.51|4083.51|4086.41|4083.41|0
1625438490000|2021-07-04 22:41:30|4086.51|4083.51|4086.41|4083.41|4086.51|4083.51|4086.41|4083.41|0
1625438520000|2021-07-04 22:42:00|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625438530000|2021-07-04 22:42:10|4086.51|4083.51|4086.41|4083.41|4086.51|4083.51|4086.41|4083.41|0
1625438570000|2021-07-04 22:42:50|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625438690000|2021-07-04 22:44:50|4086.31|4083.31|4086.41|4083.41|4086.41|4083.41|4086.31|4083.31|0
1625438790000|2021-07-04 22:46:30|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625438800000|2021-07-04 22:46:40|4086.51|4083.51|4086.81|4083.81|4086.81|4083.81|4086.51|4083.51|0
1625438810000|2021-07-04 22:46:50|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625438840000|2021-07-04 22:47:20|4086.71|4083.71|4086.41|4083.41|4086.81|4083.81|4086.41|4083.41|0
1625438850000|2021-07-04 22:47:30|4086.51|4083.51|4086.41|4083.41|4086.51|4083.51|4086.41|4083.41|0
1625438870000|2021-07-04 22:47:50|4086.61|4083.61|4086.51|4083.51|4086.61|4083.61|4086.51|4083.51|0
1625438880000|2021-07-04 22:48:00|4086.41|4083.41|4086.51|4083.51|4086.51|4083.51|4086.41|4083.41|0
1625438890000|2021-07-04 22:48:10|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625438920000|2021-07-04 22:48:40|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625438930000|2021-07-04 22:48:50|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625438940000|2021-07-04 22:49:00|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625438960000|2021-07-04 22:49:20|4086.01|4083.01|4086.11|4083.11|4086.11|4083.11|4086.01|4083.01|0
1625438970000|2021-07-04 22:49:30|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625438990000|2021-07-04 22:49:50|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625439010000|2021-07-04 22:50:10|4086.41|4083.41|4086.21|4083.21|4086.41|4083.41|4086.21|4083.21|0
1625439020000|2021-07-04 22:50:20|4086.31|4083.31|4086.41|4083.41|4086.41|4083.41|4086.31|4083.31|0
1625439250000|2021-07-04 22:54:10|4086.31|4083.31|4086.21|4083.21|4086.31|4083.31|4086.21|4083.21|0
1625439440000|2021-07-04 22:57:20|4086.11|4083.11|4086.21|4083.21|4086.21|4083.21|4086.01|4083.01|0
1625439460000|2021-07-04 22:57:40|4086.11|4083.11|4086.01|4083.01|4086.11|4083.11|4086.01|4083.01|0
1625439470000|2021-07-04 22:57:50|4086.11|4083.11|4086.11|4083.11|4086.21|4083.21|4086.11|4083.11|0
1625439480000|2021-07-04 22:58:00|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625439490000|2021-07-04 22:58:10|4086.11|4083.11|4086.21|4083.21|4086.21|4083.21|4086.01|4083.01|0
1625439600000|2021-07-04 23:00:00|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625439870000|2021-07-04 23:04:30|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625439880000|2021-07-04 23:04:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625439900000|2021-07-04 23:05:00|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.01|4083.01|0
1625439960000|2021-07-04 23:06:00|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625439970000|2021-07-04 23:06:10|4086.51|4083.51|4086.51|4083.51|4086.51|4083.51|4086.51|4083.51|0
1625439980000|2021-07-04 23:06:20|4086.41|4083.41|4086.41|4083.41|4086.61|4083.61|4086.41|4083.41|0
1625439990000|2021-07-04 23:06:30|4086.51|4083.51|4086.61|4083.61|4086.61|4083.61|4086.51|4083.51|0
1625440030000|2021-07-04 23:07:10|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625440050000|2021-07-04 23:07:30|4086.71|4083.71|4086.61|4083.61|4086.71|4083.71|4086.61|4083.61|0
1625440070000|2021-07-04 23:07:50|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625440130000|2021-07-04 23:08:50|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625440140000|2021-07-04 23:09:00|4086.51|4083.51|4086.41|4083.41|4086.61|4083.61|4086.41|4083.41|0
1625440150000|2021-07-04 23:09:10|4086.51|4083.51|4086.51|4083.51|4086.51|4083.51|4086.51|4083.51|0
1625440160000|2021-07-04 23:09:20|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|4086.61|4083.61|0
1625440280000|2021-07-04 23:11:20|4086.41|4083.41|4086.41|4083.41|4086.51|4083.51|4086.41|4083.41|0
1625440300000|2021-07-04 23:11:40|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625440320000|2021-07-04 23:12:00|4086.01|4083.01|4086.01|4083.01|4086.11|4083.11|4086.01|4083.01|0
1625440350000|2021-07-04 23:12:30|4086.21|4083.21|4086.01|4083.01|4086.21|4083.21|4086.01|4083.01|0
1625440360000|2021-07-04 23:12:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625440390000|2021-07-04 23:13:10|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625440420000|2021-07-04 23:13:40|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625440430000|2021-07-04 23:13:50|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625440440000|2021-07-04 23:14:00|4085.91|4082.91|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625440450000|2021-07-04 23:14:10|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625440470000|2021-07-04 23:14:30|4085.91|4082.91|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625440490000|2021-07-04 23:14:50|4085.91|4082.91|4085.81|4082.81|4085.91|4082.91|4085.81|4082.81|0
1625440590000|2021-07-04 23:16:30|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625440630000|2021-07-04 23:17:10|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625440650000|2021-07-04 23:17:30|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625440680000|2021-07-04 23:18:00|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|0
1625440700000|2021-07-04 23:18:20|4085.21|4082.21|4085.11|4082.11|4085.21|4082.21|4085.11|4082.11|0
1625440710000|2021-07-04 23:18:30|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|0
1625440730000|2021-07-04 23:18:50|4085.61|4082.61|4086.01|4083.01|4086.01|4083.01|4085.61|4082.61|0
1625440740000|2021-07-04 23:19:00|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625440750000|2021-07-04 23:19:10|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625440780000|2021-07-04 23:19:40|4085.31|4082.31|4085.41|4082.41|4085.61|4082.61|4085.31|4082.31|0
1625440790000|2021-07-04 23:19:50|4085.31|4082.31|4085.31|4082.31|4085.41|4082.41|4085.31|4082.31|0
1625440890000|2021-07-04 23:21:30|4085.41|4082.41|4085.61|4082.61|4085.61|4082.61|4085.31|4082.31|0
1625441090000|2021-07-04 23:24:50|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625441140000|2021-07-04 23:25:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441150000|2021-07-04 23:25:50|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625441170000|2021-07-04 23:26:10|4085.91|4082.91|4085.91|4082.91|4085.91|4082.91|4085.91|4082.91|0
1625441200000|2021-07-04 23:26:40|4086.01|4083.01|4085.91|4082.91|4086.01|4083.01|4085.91|4082.91|0
1625441210000|2021-07-04 23:26:50|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625441230000|2021-07-04 23:27:10|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625441290000|2021-07-04 23:28:10|4086.21|4083.21|4086.41|4083.41|4086.41|4083.41|4086.21|4083.21|0
1625441350000|2021-07-04 23:29:10|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625441360000|2021-07-04 23:29:20|4086.01|4083.01|4086.11|4083.11|4086.11|4083.11|4086.01|4083.01|0
1625441370000|2021-07-04 23:29:30|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625441390000|2021-07-04 23:29:50|4086.11|4083.11|4086.11|4083.11|4086.11|4083.11|4086.01|4083.01|0
1625441400000|2021-07-04 23:30:00|4086.21|4083.21|4085.81|4082.81|4086.21|4083.21|4085.81|4082.81|0
1625441420000|2021-07-04 23:30:20|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441440000|2021-07-04 23:30:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441460000|2021-07-04 23:31:00|4086.21|4083.21|4086.11|4083.11|4086.21|4083.21|4086.01|4083.01|0
1625441470000|2021-07-04 23:31:10|4086.21|4083.21|4086.11|4083.11|4086.21|4083.21|4086.11|4083.11|0
1625441480000|2021-07-04 23:31:20|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625441520000|2021-07-04 23:32:00|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625441540000|2021-07-04 23:32:20|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|4086.41|4083.41|0
1625441560000|2021-07-04 23:32:40|4086.31|4083.31|4086.31|4083.31|4086.31|4083.31|4086.31|4083.31|0
1625441570000|2021-07-04 23:32:50|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625441600000|2021-07-04 23:33:20|4086.31|4083.31|4086.41|4083.41|4086.41|4083.41|4086.31|4083.31|0
1625441640000|2021-07-04 23:34:00|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625441650000|2021-07-04 23:34:10|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625441660000|2021-07-04 23:34:20|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625441670000|2021-07-04 23:34:30|4085.91|4082.91|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625441680000|2021-07-04 23:34:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625441690000|2021-07-04 23:34:50|4085.91|4082.91|4085.91|4082.91|4085.91|4082.91|4085.81|4082.81|0
1625441700000|2021-07-04 23:35:00|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625441720000|2021-07-04 23:35:20|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441730000|2021-07-04 23:35:30|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441740000|2021-07-04 23:35:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625441750000|2021-07-04 23:35:50|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625441760000|2021-07-04 23:36:00|4085.91|4082.91|4085.91|4082.91|4086.01|4083.01|4085.81|4082.81|0
1625441770000|2021-07-04 23:36:10|4086.01|4083.01|4085.91|4082.91|4086.01|4083.01|4085.91|4082.91|0
1625441780000|2021-07-04 23:36:20|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625441810000|2021-07-04 23:36:50|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625441820000|2021-07-04 23:37:00|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441830000|2021-07-04 23:37:10|4085.81|4082.81|4085.91|4082.91|4086.01|4083.01|4085.81|4082.81|0
1625441850000|2021-07-04 23:37:30|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625441930000|2021-07-04 23:38:50|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.91|4082.91|0
1625441980000|2021-07-04 23:39:40|4085.91|4082.91|4086.01|4083.01|4086.01|4083.01|4085.81|4082.81|0
1625441990000|2021-07-04 23:39:50|4086.21|4083.21|4086.01|4083.01|4086.21|4083.21|4086.01|4083.01|0
1625442000000|2021-07-04 23:40:00|4086.11|4083.11|4086.21|4083.21|4086.21|4083.21|4086.11|4083.11|0
1625442020000|2021-07-04 23:40:20|4086.31|4083.31|4086.41|4083.41|4086.41|4083.41|4086.31|4083.31|0
1625442030000|2021-07-04 23:40:30|4086.31|4083.31|4086.21|4083.21|4086.31|4083.31|4086.21|4083.21|0
1625442050000|2021-07-04 23:40:50|4086.31|4083.31|4086.31|4083.31|4086.41|4083.41|4086.31|4083.31|0
1625442060000|2021-07-04 23:41:00|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|4086.21|4083.21|0
1625442070000|2021-07-04 23:41:10|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|4086.01|4083.01|0
1625442110000|2021-07-04 23:41:50|4085.91|4082.91|4085.81|4082.81|4085.91|4082.91|4085.81|4082.81|0
1625442180000|2021-07-04 23:43:00|4085.71|4082.71|4085.81|4082.81|4085.81|4082.81|4085.61|4082.61|0
1625442190000|2021-07-04 23:43:10|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625442230000|2021-07-04 23:43:50|4085.41|4082.41|4085.31|4082.31|4085.41|4082.41|4085.31|4082.31|0
1625442240000|2021-07-04 23:44:00|4085.11|4082.11|4085.11|4082.11|4085.11|4082.11|4085.11|4082.11|0
1625442250000|2021-07-04 23:44:10|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|0
1625442260000|2021-07-04 23:44:20|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625442270000|2021-07-04 23:44:30|4085.41|4082.41|4085.31|4082.31|4085.41|4082.41|4085.31|4082.31|0
1625442290000|2021-07-04 23:44:50|4085.21|4082.21|4085.61|4082.61|4085.61|4082.61|4085.21|4082.21|0
1625442300000|2021-07-04 23:45:00|4085.31|4082.31|4085.61|4082.61|4085.61|4082.61|4085.31|4082.31|0
1625442310000|2021-07-04 23:45:10|4085.41|4082.41|4085.61|4082.61|4085.61|4082.61|4085.31|4082.31|0
1625442340000|2021-07-04 23:45:40|4085.81|4082.81|4085.71|4082.71|4085.81|4082.81|4085.61|4082.61|0
1625442350000|2021-07-04 23:45:50|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625442360000|2021-07-04 23:46:00|4085.81|4082.81|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625442370000|2021-07-04 23:46:10|4085.71|4082.71|4085.61|4082.61|4085.71|4082.71|4085.61|4082.61|0
1625442390000|2021-07-04 23:46:30|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|4085.11|4082.11|0
1625442400000|2021-07-04 23:46:40|4085.21|4082.21|4085.11|4082.11|4085.21|4082.21|4085.11|4082.11|0
1625442410000|2021-07-04 23:46:50|4085.21|4082.21|4085.11|4082.11|4085.21|4082.21|4085.11|4082.11|0
1625442420000|2021-07-04 23:47:00|4085.21|4082.21|4085.31|4082.31|4085.31|4082.31|4085.11|4082.11|0
1625442460000|2021-07-04 23:47:40|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625442470000|2021-07-04 23:47:50|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625442480000|2021-07-04 23:48:00|4085.71|4082.71|4085.61|4082.61|4085.71|4082.71|4085.31|4082.31|0
1625442510000|2021-07-04 23:48:30|4085.81|4082.81|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625442520000|2021-07-04 23:48:40|4085.41|4082.41|4085.61|4082.61|4085.61|4082.61|4085.41|4082.41|0
1625442530000|2021-07-04 23:48:50|4085.41|4082.41|4085.21|4082.21|4085.41|4082.41|4085.21|4082.21|0
1625442540000|2021-07-04 23:49:00|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|0
1625442570000|2021-07-04 23:49:30|4085.21|4082.21|4085.31|4082.31|4085.31|4082.31|4085.21|4082.21|0
1625442580000|2021-07-04 23:49:40|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|4085.61|4082.61|0
1625442590000|2021-07-04 23:49:50|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625442600000|2021-07-04 23:50:00|4086.01|4083.01|4085.81|4082.81|4086.01|4083.01|4085.81|4082.81|0
1625442610000|2021-07-04 23:50:10|4085.61|4082.61|4085.71|4082.71|4085.81|4082.81|4085.61|4082.61|0
1625442620000|2021-07-04 23:50:20|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.61|4082.61|0
1625442640000|2021-07-04 23:50:40|4085.71|4082.71|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625442650000|2021-07-04 23:50:50|4085.71|4082.71|4085.71|4082.71|4085.71|4082.71|4085.71|4082.71|0
1625442660000|2021-07-04 23:51:00|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|4085.81|4082.81|0
1625442680000|2021-07-04 23:51:20|4085.61|4082.61|4085.81|4082.81|4085.81|4082.81|4085.61|4082.61|0
1625442690000|2021-07-04 23:51:30|4085.71|4082.71|4085.61|4082.61|4085.81|4082.81|4085.61|4082.61|0
1625442760000|2021-07-04 23:52:40|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|4085.31|4082.31|0
1625442840000|2021-07-04 23:54:00|4085.61|4082.61|4085.31|4082.31|4085.61|4082.61|4085.31|4082.31|0
1625442850000|2021-07-04 23:54:10|4085.11|4082.11|4085.11|4082.11|4085.21|4082.21|4085.11|4082.11|0
1625442870000|2021-07-04 23:54:30|4085.01|4082.01|4084.91|4081.91|4085.01|4082.01|4084.91|4081.91|0
1625442880000|2021-07-04 23:54:40|4085.11|4082.11|4085.31|4082.31|4085.31|4082.31|4085.11|4082.11|0
1625442890000|2021-07-04 23:54:50|4085.21|4082.21|4085.11|4082.11|4085.21|4082.21|4085.11|4082.11|0
1625442900000|2021-07-04 23:55:00|4085.21|4082.21|4085.61|4082.61|4085.61|4082.61|4085.21|4082.21|0
1625442930000|2021-07-04 23:55:30|4085.41|4082.41|4085.31|4082.31|4085.41|4082.41|4085.31|4082.31|0
1625442960000|2021-07-04 23:56:00|4085.11|4082.11|4085.11|4082.11|4085.11|4082.11|4085.11|4082.11|0
1625442970000|2021-07-04 23:56:10|4085.01|4082.01|4085.11|4082.11|4085.11|4082.11|4085.01|4082.01|0
1625442980000|2021-07-04 23:56:20|4085.01|4082.01|4084.71|4081.71|4085.01|4082.01|4084.71|4081.71|0
1625443000000|2021-07-04 23:56:40|4084.61|4081.61|4084.71|4081.71|4084.71|4081.71|4084.51|4081.51|0
1625443010000|2021-07-04 23:56:50|4084.61|4081.61|4084.31|4081.31|4084.61|4081.61|4084.31|4081.31|0
1625443030000|2021-07-04 23:57:10|4084.11|4081.11|4084.51|4081.51|4084.51|4081.51|4084.11|4081.11|0
1625443040000|2021-07-04 23:57:20|4084.71|4081.71|4084.51|4081.51|4084.71|4081.71|4084.51|4081.51|0
1625443050000|2021-07-04 23:57:30|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|4084.31|4081.31|0
1625443060000|2021-07-04 23:57:40|4084.41|4081.41|4084.41|4081.41|4084.41|4081.41|4084.31|4081.31|0
1625443070000|2021-07-04 23:57:50|4084.31|4081.31|4084.41|4081.41|4084.41|4081.41|4084.31|4081.31|0
1625443080000|2021-07-04 23:58:00|4084.51|4081.51|4084.51|4081.51|4084.51|4081.51|4084.41|4081.41|0
1625443120000|2021-07-04 23:58:40|4084.71|4081.71|4084.71|4081.71|4084.71|4081.71|4084.71|4081.71|0
1625443140000|2021-07-04 23:59:00|4084.81|4081.81|4084.91|4081.91|4084.91|4081.91|4084.81|4081.81|0
1625443190000|2021-07-04 23:59:50|4084.81|4081.81|4084.81|4081.81|4084.91|4081.91|4084.71|4081.71|0
1625443200000|2021-07-05 00:00:00|4084.71|4081.71|4084.91|4081.91|4084.91|4081.91|4084.71|4081.71|0
1625443210000|2021-07-05 00:00:10|4084.71|4081.71|4084.81|4081.81|4084.91|4081.91|4084.71|4081.71|0
1625443220000|2021-07-05 00:00:20|4084.71|4081.71|4084.31|4081.31|4084.91|4081.91|4084.31|4081.31|0
1625443230000|2021-07-05 00:00:30|4084.41|4081.41|4084.31|4081.31|4084.51|4081.51|4084.11|4081.11|0
1625443240000|2021-07-05 00:00:40|4084.41|4081.41|4084.31|4081.31|4084.51|4081.51|4084.11|4081.11|0
1625443250000|2021-07-05 00:00:50|4084.21|4081.21|4084.11|4081.11|4084.31|4081.31|4084.11|4081.11|0
1625443260000|2021-07-05 00:01:00|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|4083.91|4080.91|0
1625443270000|2021-07-05 00:01:10|4083.81|4080.81|4083.71|4080.71|4083.91|4080.91|4083.71|4080.71|0
1625443280000|2021-07-05 00:01:20|4083.51|4080.51|4083.71|4080.71|4083.71|4080.71|4083.41|4080.41|0
1625443290000|2021-07-05 00:01:30|4083.51|4080.51|4083.91|4080.91|4083.91|4080.91|4083.51|4080.51|0
1625443300000|2021-07-05 00:01:40|4084.11|4081.11|4084.11|4081.11|4084.11|4081.11|4083.91|4080.91|0
1625443310000|2021-07-05 00:01:50|4084.01|4081.01|4084.11|4081.11|4084.31|4081.31|4083.91|4080.91|0
1625443320000|2021-07-05 00:02:00|4084.01|4081.01|4083.41|4080.41|4084.01|4081.01|4083.41|4080.41|0
1625443330000|2021-07-05 00:02:10|4083.71|4080.71|4083.71|4080.71|4083.71|4080.71|4083.41|4080.41|0
1625443340000|2021-07-05 00:02:20|4083.81|4080.81|4083.71|4080.71|4083.81|4080.81|4083.71|4080.71|0
1625443350000|2021-07-05 00:02:30|4083.41|4080.41|4083.41|4080.41|4083.41|4080.41|4083.41|4080.41|0
1625443360000|2021-07-05 00:02:40|4083.31|4080.31|4083.41|4080.41|4083.41|4080.41|4083.21|4080.21|0
1625443370000|2021-07-05 00:02:50|4083.31|4080.31|4083.71|4080.71|4083.71|4080.71|4083.21|4080.21|0
1625443380000|2021-07-05 00:03:00|4083.51|4080.51|4083.91|4080.91|4083.91|4080.91|4083.41|4080.41|0
1625443390000|2021-07-05 00:03:10|4084.11|4081.11|4083.91|4080.91|4084.11|4081.11|4083.71|4080.71|0
1625443400000|2021-07-05 00:03:20|4084.01|4081.01|4084.01|4081.01|4084.01|4081.01|4083.91|4080.91|0
1625443410000|2021-07-05 00:03:30|4084.11|4081.11|4083.81|4080.81|4084.11|4081.11|4083.71|4080.71|0
1625443420000|2021-07-05 00:03:40|4083.91|4080.91|4083.51|4080.51|4083.91|4080.91|4083.41|4080.41|0
1625443430000|2021-07-05 00:03:50|4083.41|4080.41|4083.71|4080.71|4083.71|4080.71|4083.41|4080.41|0
1625443440000|2021-07-05 00:04:00|4083.51|4080.51|4083.21|4080.21|4083.51|4080.51|4083.01|4080.01|0
1625443460000|2021-07-05 00:04:20|4083.01|4080.01|4083.01|4080.01|4083.01|4080.01|4083.01|4080.01|0
1625443470000|2021-07-05 00:04:30|4083.11|4080.11|4083.21|4080.21|4083.21|4080.21|4083.11|4080.11|0
1625443480000|2021-07-05 00:04:40|4083.11|4080.11|4083.21|4080.21|4083.21|4080.21|4083.11|4080.11|0
1625443490000|2021-07-05 00:04:50|4083.41|4080.41|4083.31|4080.31|4083.41|4080.41|4083.21|4080.21|0
1625443500000|2021-07-05 00:05:00|4083.41|4080.41|4083.21|4080.21|4083.41|4080.41|4083.21|4080.21|0
1625443510000|2021-07-05 00:05:10|4083.31|4080.31|4083.01|4080.01|4083.41|4080.41|4083.01|4080.01|0
1625443520000|2021-07-05 00:05:20|4083.21|4080.21|4083.21|4080.21|4083.21|4080.21|4083.01|4080.01|0
1625443530000|2021-07-05 00:05:30|4083.11|4080.11|4083.01|4080.01|4083.21|4080.21|4083.01|4080.01|0
1625443540000|2021-07-05 00:05:40|4083.21|4080.21|4083.21|4080.21|4083.21|4080.21|4083.01|4080.01|0
1625443550000|2021-07-05 00:05:50|4083.11|4080.11|4083.11|4080.11|4083.21|4080.21|4083.01|4080.01|0
1625443560000|2021-07-05 00:06:00|4083.01|4080.01|4082.81|4079.81|4083.21|4080.21|4082.81|4079.81|0
1625443570000|2021-07-05 00:06:10|4083.01|4080.01|4082.91|4079.91|4083.01|4080.01|4082.81|4079.81|0
1625443580000|2021-07-05 00:06:20|4082.81|4079.81|4082.61|4079.61|4082.91|4079.91|4082.61|4079.61|0
1625443600000|2021-07-05 00:06:40|4082.51|4079.51|4082.61|4079.61|4082.61|4079.61|4082.51|4079.51|0
1625443610000|2021-07-05 00:06:50|4082.71|4079.71|4082.61|4079.61|4082.81|4079.81|4082.41|4079.41|0
1625443620000|2021-07-05 00:07:00|4082.81|4079.81|4082.81|4079.81|4082.81|4079.81|4082.61|4079.61|0
1625443630000|2021-07-05 00:07:10|4082.71|4079.71|4082.61|4079.61|4082.81|4079.81|4082.41|4079.41|0
1625443640000|2021-07-05 00:07:20|4082.41|4079.41|4082.61|4079.61|4082.61|4079.61|4082.41|4079.41|0
1625443650000|2021-07-05 00:07:30|4082.81|4079.81|4082.81|4079.81|4082.81|4079.81|4082.71|4079.71|0
1625443660000|2021-07-05 00:07:40|4082.71|4079.71|4082.71|4079.71|4082.71|4079.71|4082.71|4079.71|0
1625443670000|2021-07-05 00:07:50|4082.81|4079.81|4082.81|4079.81|4082.81|4079.81|4082.61|4079.61|0
1625443680000|2021-07-05 00:08:00|4082.71|4079.71|4082.81|4079.81|4082.81|4079.81|4082.61|4079.61|0
1625443690000|2021-07-05 00:08:10|4083.01|4080.01|4083.01|4080.01|4083.01|4080.01|4083.01|4080.01|0
1625443700000|2021-07-05 00:08:20|4082.81|4079.81|4082.41|4079.41|4082.81|4079.81|4082.41|4079.41|0
1625443720000|2021-07-05 00:08:40|4082.51|4079.51|4082.41|4079.41|4082.51|4079.51|4082.41|4079.41|0
1625443730000|2021-07-05 00:08:50|4082.51|4079.51|4082.21|4079.21|4082.51|4079.51|4082.21|4079.21|0
1625443740000|2021-07-05 00:09:00|4082.11|4079.11|4082.21|4079.21|4082.21|4079.21|4082.11|4079.11|0
1625443750000|2021-07-05 00:09:10|4082.11|4079.11|4082.01|4079.01|4082.21|4079.21|4082.01|4079.01|0
1625443760000|2021-07-05 00:09:20|4082.21|4079.21|4082.21|4079.21|4082.21|4079.21|4082.21|4079.21|0
1625443770000|2021-07-05 00:09:30|4082.31|4079.31|4082.01|4079.01|4082.31|4079.31|4082.01|4079.01|0
1625443780000|2021-07-05 00:09:40|4082.11|4079.11|4082.01|4079.01|4082.11|4079.11|4082.01|4079.01|0
1625443800000|2021-07-05 00:10:00|4082.21|4079.21|4082.01|4079.01|4082.21|4079.21|4081.51|4078.51|0
1625443810000|2021-07-05 00:10:10|4081.91|4078.91|4081.81|4078.81|4081.91|4078.91|4081.51|4078.51|0
1625443820000|2021-07-05 00:10:20|4082.01|4079.01|4081.91|4078.91|4082.01|4079.01|4081.81|4078.81|0
1625443830000|2021-07-05 00:10:30|4081.81|4078.81|4081.81|4078.81|4081.81|4078.81|4081.81|4078.81|0
1625443840000|2021-07-05 00:10:40|4081.91|4078.91|4081.81|4078.81|4081.91|4078.91|4081.81|4078.81|0
1625443850000|2021-07-05 00:10:50|4081.91|4078.91|4081.81|4078.81|4081.91|4078.91|4081.81|4078.81|0
1625443860000|2021-07-05 00:11:00|4081.91|4078.91|4081.81|4078.81|4081.91|4078.91|4081.81|4078.81|0
1625443870000|2021-07-05 00:11:10|4081.51|4078.51|4081.51|4078.51|4081.51|4078.51|4081.51|4078.51|0
1625443880000|2021-07-05 00:11:20|4081.31|4078.31|4081.31|4078.31|4081.51|4078.51|4081.31|4078.31|0
1625443890000|2021-07-05 00:11:30|4081.41|4078.41|4081.11|4078.11|4081.51|4078.51|4081.11|4078.11|0
1625443900000|2021-07-05 00:11:40|4081.21|4078.21|4081.11|4078.11|4081.31|4078.31|4081.11|4078.11|0
1625443910000|2021-07-05 00:11:50|4081.21|4078.21|4081.11|4078.11|4081.21|4078.21|4081.11|4078.11|0
1625443920000|2021-07-05 00:12:00|4080.91|4077.91|4081.31|4078.31|4081.31|4078.31|4080.91|4077.91|0
1625443940000|2021-07-05 00:12:20|4081.51|4078.51|4081.51|4078.51|4081.81|4078.81|4081.51|4078.51|0
1625443960000|2021-07-05 00:12:40|4081.61|4078.61|4082.01|4079.01|4082.21|4079.21|4081.61|4078.61|0
1625443970000|2021-07-05 00:12:50|4082.11|4079.11|4082.21|4079.21|4082.21|4079.21|4082.01|4079.01|0
1625443980000|2021-07-05 00:13:00|4082.01|4079.01|4082.01|4079.01|4082.01|4079.01|4082.01|4079.01|0
1625443990000|2021-07-05 00:13:10|4082.11|4079.11|4082.21|4079.21|4082.31|4079.31|4082.11|4079.11|0
1625444010000|2021-07-05 00:13:30|4082.41|4079.41|4082.41|4079.41|4082.41|4079.41|4082.41|4079.41|0
1625444020000|2021-07-05 00:13:40|4082.61|4079.61|4082.61|4079.61|4082.71|4079.71|4082.61|4079.61|0
1625444040000|2021-07-05 00:14:00|4082.81|4079.81|4082.61|4079.61|4082.81|4079.81|4082.61|4079.61|0
1625444050000|2021-07-05 00:14:10|4082.71|4079.71|4082.81|4079.81|4082.81|4079.81|4082.71|4079.71|0
1625444060000|2021-07-05 00:14:20|4082.71|4079.71|4082.61|4079.61|4082.71|4079.71|4082.51|4079.51|0
1625444070000|2021-07-05 00:14:30|4082.01|4079.01|4082.01|4079.01|4082.01|4079.01|4081.91|4078.91|0
1625444080000|2021-07-05 00:14:40|4083.01|4080.01|4083.01|4080.01|4083.01|4080.01|4083.01|4080.01|0
1625444090000|2021-07-05 00:14:50|4083.11|4080.11|4083.21|4080.21|4083.21|4080.21|4083.01|4080.01|0
1625444100000|2021-07-05 00:15:00|4083.41|4080.41|4083.61|4080.61|4083.61|4080.61|4083.41|4080.41|84
1625444110000|2021-07-05 00:15:10|4083.51|4080.51|4078.21|4076.21|4083.51|4080.51|4078.21|4076.21|86
1625444120000|2021-07-05 00:15:20|4078.01|4076.01|4079.51|4077.51|4079.51|4077.51|4078.01|4076.01|95
1625444140000|2021-07-05 00:15:40|4080.01|4078.01|4080.51|4078.51|4080.51|4078.51|4080.01|4078.01|68
1625444150000|2021-07-05 00:15:50|4080.71|4078.71|4080.71|4078.71|4080.71|4078.71|4080.51|4078.51|29
1625444160000|2021-07-05 00:16:00|4080.51|4078.51|4082.71|4080.71|4082.71|4080.71|4080.21|4078.21|206
1625444170000|2021-07-05 00:16:10|4081.71|4079.71|4083.21|4081.21|4083.71|4081.71|4081.71|4079.71|322
1625444180000|2021-07-05 00:16:20|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|0
1625444200000|2021-07-05 00:16:40|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|4
1625444210000|2021-07-05 00:16:50|4083.01|4081.01|4082.71|4080.71|4083.01|4081.01|4082.71|4080.71|10
1625444220000|2021-07-05 00:17:00|||||||||13
1625444230000|2021-07-05 00:17:10|4082.51|4080.51|4082.71|4080.71|4082.71|4080.71|4082.51|4080.51|0
1625444250000|2021-07-05 00:17:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|60
1625444260000|2021-07-05 00:17:40|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|3
1625444270000|2021-07-05 00:17:50|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625444280000|2021-07-05 00:18:00|4083.21|4081.21|4082.71|4080.71|4083.21|4081.21|4082.71|4080.71|38
1625444300000|2021-07-05 00:18:20|4082.51|4080.51|4082.21|4080.21|4082.51|4080.51|4082.21|4080.21|11
1625444340000|2021-07-05 00:19:00|4082.01|4080.01|4081.51|4079.51|4082.01|4080.01|4081.51|4079.51|5
1625444350000|2021-07-05 00:19:10|4081.71|4079.71|4081.51|4079.51|4081.71|4079.71|4081.01|4079.01|36
1625444370000|2021-07-05 00:19:30|||||||||2
1625444380000|2021-07-05 00:19:40|4081.71|4079.71|4081.71|4079.71|4081.71|4079.71|4081.71|4079.71|1
1625444390000|2021-07-05 00:19:50|4082.01|4080.01|4082.21|4080.21|4082.21|4080.21|4082.01|4080.01|3
1625444400000|2021-07-05 00:20:00|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|0
1625444410000|2021-07-05 00:20:10|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|6
1625444420000|2021-07-05 00:20:20|4082.71|4080.71|4082.71|4080.71|4083.01|4081.01|4082.71|4080.71|52
1625444440000|2021-07-05 00:20:40|4083.01|4081.01|4082.71|4080.71|4083.01|4081.01|4082.71|4080.71|0
1625444520000|2021-07-05 00:22:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625444530000|2021-07-05 00:22:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|9
1625444540000|2021-07-05 00:22:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|16
1625444550000|2021-07-05 00:22:30|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|0
1625444560000|2021-07-05 00:22:40|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|16
1625444570000|2021-07-05 00:22:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625444580000|2021-07-05 00:23:00|||||||||4
1625444590000|2021-07-05 00:23:10|||||||||2
1625444600000|2021-07-05 00:23:20|4084.21|4082.21|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|3
1625444620000|2021-07-05 00:23:40|||||||||4
1625444630000|2021-07-05 00:23:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625444640000|2021-07-05 00:24:00|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|10
1625444650000|2021-07-05 00:24:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625444680000|2021-07-05 00:24:40|||||||||2
1625444710000|2021-07-05 00:25:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|12
1625444720000|2021-07-05 00:25:20|4084.01|4082.01|4084.51|4082.51|4084.51|4082.51|4084.01|4082.01|17
1625444730000|2021-07-05 00:25:30|||||||||4
1625444760000|2021-07-05 00:26:00|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|15
1625444770000|2021-07-05 00:26:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625444780000|2021-07-05 00:26:20|4085.01|4083.01|4084.71|4082.71|4085.01|4083.01|4084.71|4082.71|28
1625444790000|2021-07-05 00:26:30|4085.01|4083.01|4085.21|4083.21|4085.51|4083.51|4085.01|4083.01|19
1625444800000|2021-07-05 00:26:40|4085.01|4083.01|4085.21|4083.21|4085.21|4083.21|4085.01|4083.01|20
1625444810000|2021-07-05 00:26:50|4085.01|4083.01|4085.21|4083.21|4085.21|4083.21|4085.01|4083.01|6
1625444840000|2021-07-05 00:27:20|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|0
1625444860000|2021-07-05 00:27:40|4085.21|4083.21|4085.01|4083.01|4085.21|4083.21|4085.01|4083.01|1
1625444870000|2021-07-05 00:27:50|||||||||20
1625444880000|2021-07-05 00:28:00|||||||||12
1625444890000|2021-07-05 00:28:10|4084.51|4082.51|4084.71|4082.71|4084.71|4082.71|4084.51|4082.51|11
1625444910000|2021-07-05 00:28:30|4085.01|4083.01|4085.21|4083.21|4085.21|4083.21|4085.01|4083.01|23
1625444920000|2021-07-05 00:28:40|4085.01|4083.01|4085.21|4083.21|4085.21|4083.21|4085.01|4083.01|9
1625444940000|2021-07-05 00:29:00|4085.51|4083.51|4085.01|4083.01|4085.51|4083.51|4085.01|4083.01|12
1625444960000|2021-07-05 00:29:20|4085.51|4083.51|4084.51|4082.51|4085.51|4083.51|4084.51|4082.51|51
1625445000000|2021-07-05 00:30:00|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|30
1625445040000|2021-07-05 00:30:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|1
1625445050000|2021-07-05 00:30:50|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|2
1625445060000|2021-07-05 00:31:00|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|17
1625445080000|2021-07-05 00:31:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|1
1625445100000|2021-07-05 00:31:40|4084.51|4082.51|4085.01|4083.01|4085.01|4083.01|4084.51|4082.51|3
1625445110000|2021-07-05 00:31:50|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|7
1625445120000|2021-07-05 00:32:00|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|1
1625445130000|2021-07-05 00:32:10|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|8
1625445140000|2021-07-05 00:32:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|52
1625445150000|2021-07-05 00:32:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|51
1625445180000|2021-07-05 00:33:00|4084.01|4082.01|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|31
1625445210000|2021-07-05 00:33:30|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|8
1625445240000|2021-07-05 00:34:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|8
1625445270000|2021-07-05 00:34:30|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|1
1625445290000|2021-07-05 00:34:50|4082.51|4080.51|4083.01|4081.01|4083.01|4081.01|4082.51|4080.51|6
1625445300000|2021-07-05 00:35:00|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|1
1625445340000|2021-07-05 00:35:40|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|2
1625445390000|2021-07-05 00:36:30|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|1
1625445400000|2021-07-05 00:36:40|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|5
1625445410000|2021-07-05 00:36:50|||||||||1
1625445430000|2021-07-05 00:37:10|4083.01|4081.01|4083.71|4081.71|4083.71|4081.71|4083.01|4081.01|105
1625445440000|2021-07-05 00:37:20|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|30
1625445450000|2021-07-05 00:37:30|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|27
1625445460000|2021-07-05 00:37:40|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625445470000|2021-07-05 00:37:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625445520000|2021-07-05 00:38:40|||||||||2
1625445530000|2021-07-05 00:38:50|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|3
1625445550000|2021-07-05 00:39:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625445590000|2021-07-05 00:39:50|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|17
1625445600000|2021-07-05 00:40:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625445610000|2021-07-05 00:40:10|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|12
1625445620000|2021-07-05 00:40:20|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|3
1625445660000|2021-07-05 00:41:00|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|0
1625445670000|2021-07-05 00:41:10|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|0
1625445680000|2021-07-05 00:41:20|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|2
1625445710000|2021-07-05 00:41:50|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|3
1625445720000|2021-07-05 00:42:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625445730000|2021-07-05 00:42:10|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|7
1625445740000|2021-07-05 00:42:20|4082.51|4080.51|4082.71|4080.71|4082.71|4080.71|4082.51|4080.51|0
1625445810000|2021-07-05 00:43:30|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|2
1625445860000|2021-07-05 00:44:20|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|12
1625445870000|2021-07-05 00:44:30|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625445890000|2021-07-05 00:44:50|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625445900000|2021-07-05 00:45:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|5
1625445910000|2021-07-05 00:45:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4
1625445950000|2021-07-05 00:45:50|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|3
1625446000000|2021-07-05 00:46:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625446010000|2021-07-05 00:46:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625446020000|2021-07-05 00:47:00|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|6
1625446030000|2021-07-05 00:47:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625446070000|2021-07-05 00:47:50|||||||||3
1625446100000|2021-07-05 00:48:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|6
1625446120000|2021-07-05 00:48:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625446130000|2021-07-05 00:48:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|36
1625446150000|2021-07-05 00:49:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|5
1625446170000|2021-07-05 00:49:30|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625446240000|2021-07-05 00:50:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625446250000|2021-07-05 00:50:50|||||||||2
1625446320000|2021-07-05 00:52:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|7
1625446340000|2021-07-05 00:52:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625446370000|2021-07-05 00:52:50|4083.71|4081.71|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|8
1625446380000|2021-07-05 00:53:00|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625446400000|2021-07-05 00:53:20|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|0
1625446410000|2021-07-05 00:53:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|9
1625446420000|2021-07-05 00:53:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625446430000|2021-07-05 00:53:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|6
1625446440000|2021-07-05 00:54:00|4083.51|4081.51|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|2
1625446450000|2021-07-05 00:54:10|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625446500000|2021-07-05 00:55:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|5
1625446510000|2021-07-05 00:55:10|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|9
1625446540000|2021-07-05 00:55:40|||||||||10
1625446560000|2021-07-05 00:56:00|||||||||14
1625446580000|2021-07-05 00:56:20|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|14
1625446590000|2021-07-05 00:56:30|4082.21|4080.21|4082.01|4080.01|4082.21|4080.21|4082.01|4080.01|32
1625446610000|2021-07-05 00:56:50|4082.21|4080.21|4082.01|4080.01|4082.21|4080.21|4082.01|4080.01|19
1625446620000|2021-07-05 00:57:00|4081.71|4079.71|4080.51|4078.51|4081.71|4079.71|4080.51|4078.51|18
1625446640000|2021-07-05 00:57:20|4081.01|4079.01|4081.71|4079.71|4081.71|4079.71|4081.01|4079.01|25
1625446650000|2021-07-05 00:57:30|4081.51|4079.51|4081.51|4079.51|4081.51|4079.51|4081.51|4079.51|0
1625446660000|2021-07-05 00:57:40|4081.71|4079.71|4081.71|4079.71|4081.71|4079.71|4081.71|4079.71|0
1625446670000|2021-07-05 00:57:50|4081.51|4079.51|4081.51|4079.51|4081.51|4079.51|4081.51|4079.51|1
1625446700000|2021-07-05 00:58:20|4081.71|4079.71|4081.71|4079.71|4081.71|4079.71|4081.71|4079.71|0
1625446710000|2021-07-05 00:58:30|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|1
1625446720000|2021-07-05 00:58:40|4082.51|4080.51|4082.71|4080.71|4083.01|4081.01|4082.51|4080.51|7
1625446740000|2021-07-05 00:59:00|4083.01|4081.01|4082.71|4080.71|4083.01|4081.01|4082.71|4080.71|0
1625446790000|2021-07-05 00:59:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625446800000|2021-07-05 01:00:00|4082.71|4080.71|4082.51|4080.51|4082.71|4080.71|4082.51|4080.51|3
1625446820000|2021-07-05 01:00:20|||||||||1
1625446850000|2021-07-05 01:00:50|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|4
1625446860000|2021-07-05 01:01:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625446880000|2021-07-05 01:01:20|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|3
1625446910000|2021-07-05 01:01:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|1
1625446920000|2021-07-05 01:02:00|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|1
1625446930000|2021-07-05 01:02:10|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|21
1625446960000|2021-07-05 01:02:40|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|0
1625446970000|2021-07-05 01:02:50|||||||||10
1625447010000|2021-07-05 01:03:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|1
1625447040000|2021-07-05 01:04:00|||||||||4
1625447060000|2021-07-05 01:04:20|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|19
1625447070000|2021-07-05 01:04:30|||||||||3
1625447080000|2021-07-05 01:04:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625447110000|2021-07-05 01:05:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|1
1625447120000|2021-07-05 01:05:20|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625447130000|2021-07-05 01:05:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625447240000|2021-07-05 01:07:20|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|3
1625447250000|2021-07-05 01:07:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|1
1625447310000|2021-07-05 01:08:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|6
1625447320000|2021-07-05 01:08:40|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625447330000|2021-07-05 01:08:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625447340000|2021-07-05 01:09:00|4084.21|4082.21|4084.51|4082.51|4084.51|4082.51|4084.21|4082.21|1
1625447350000|2021-07-05 01:09:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|11
1625447370000|2021-07-05 01:09:30|4084.21|4082.21|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|2
1625447380000|2021-07-05 01:09:40|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|0
1625447440000|2021-07-05 01:10:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625447460000|2021-07-05 01:11:00|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|4084.51|4082.51|5
1625447560000|2021-07-05 01:12:40|4085.01|4083.01|4084.51|4082.51|4085.01|4083.01|4084.51|4082.51|0
1625447570000|2021-07-05 01:12:50|4084.71|4082.71|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|4
1625447580000|2021-07-05 01:13:00|4084.71|4082.71|4085.01|4083.01|4085.01|4083.01|4084.71|4082.71|12
1625447600000|2021-07-05 01:13:20|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|7
1625447610000|2021-07-05 01:13:30|4084.71|4082.71|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|0
1625447640000|2021-07-05 01:14:00|4084.71|4082.71|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|4
1625447650000|2021-07-05 01:14:10|4084.71|4082.71|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|0
1625447670000|2021-07-05 01:14:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|2
1625447680000|2021-07-05 01:14:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625447690000|2021-07-05 01:14:50|4084.01|4082.01|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|4
1625447700000|2021-07-05 01:15:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|11
1625447720000|2021-07-05 01:15:20|4083.21|4081.21|4084.01|4082.01|4084.01|4082.01|4083.21|4081.21|13
1625447730000|2021-07-05 01:15:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625447740000|2021-07-05 01:15:40|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625447750000|2021-07-05 01:15:50|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|11
1625447760000|2021-07-05 01:16:00|||||||||1
1625447770000|2021-07-05 01:16:10|4082.51|4080.51|4083.01|4081.01|4083.01|4081.01|4082.51|4080.51|7
1625447790000|2021-07-05 01:16:30|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|6
1625447800000|2021-07-05 01:16:40|4082.71|4080.71|4082.51|4080.51|4082.71|4080.71|4082.51|4080.51|20
1625447810000|2021-07-05 01:16:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|1
1625447840000|2021-07-05 01:17:20|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|8
1625447850000|2021-07-05 01:17:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|1
1625447860000|2021-07-05 01:17:40|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|10
1625447870000|2021-07-05 01:17:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|9
1625447880000|2021-07-05 01:18:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|15
1625447900000|2021-07-05 01:18:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|8
1625447920000|2021-07-05 01:18:40|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|7
1625447940000|2021-07-05 01:19:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625447960000|2021-07-05 01:19:20|4082.71|4080.71|4082.51|4080.51|4082.71|4080.71|4082.51|4080.51|0
1625447970000|2021-07-05 01:19:30|4082.01|4080.01|4082.71|4080.71|4082.71|4080.71|4082.01|4080.01|34
1625447990000|2021-07-05 01:19:50|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|9
1625448000000|2021-07-05 01:20:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|24
1625448020000|2021-07-05 01:20:20|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|57
1625448040000|2021-07-05 01:20:40|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625448050000|2021-07-05 01:20:50|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|1
1625448060000|2021-07-05 01:21:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625448080000|2021-07-05 01:21:20|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625448090000|2021-07-05 01:21:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625448120000|2021-07-05 01:22:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625448130000|2021-07-05 01:22:10|||||||||1
1625448140000|2021-07-05 01:22:20|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|42
1625448170000|2021-07-05 01:22:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|8
1625448190000|2021-07-05 01:23:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625448240000|2021-07-05 01:24:00|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|3
1625448260000|2021-07-05 01:24:20|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|5
1625448280000|2021-07-05 01:24:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625448300000|2021-07-05 01:25:00|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625448340000|2021-07-05 01:25:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625448360000|2021-07-05 01:26:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|6
1625448380000|2021-07-05 01:26:20|||||||||1
1625448390000|2021-07-05 01:26:30|4084.01|4082.01|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|7
1625448400000|2021-07-05 01:26:40|||||||||2
1625448430000|2021-07-05 01:27:10|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|0
1625448450000|2021-07-05 01:27:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|13
1625448470000|2021-07-05 01:27:50|4084.01|4082.01|4084.21|4082.21|4084.51|4082.51|4084.01|4082.01|6
1625448540000|2021-07-05 01:29:00|4084.51|4082.51|4084.71|4082.71|4085.01|4083.01|4084.51|4082.51|16
1625448550000|2021-07-05 01:29:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625448570000|2021-07-05 01:29:30|4084.01|4082.01|4084.51|4082.51|4084.51|4082.51|4084.01|4082.01|18
1625448600000|2021-07-05 01:30:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|57
1625448610000|2021-07-05 01:30:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|3
1625448620000|2021-07-05 01:30:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625448630000|2021-07-05 01:30:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|25
1625448640000|2021-07-05 01:30:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|2
1625448660000|2021-07-05 01:31:00|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|5
1625448680000|2021-07-05 01:31:20|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|0
1625448700000|2021-07-05 01:31:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|5
1625448720000|2021-07-05 01:32:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|18
1625448760000|2021-07-05 01:32:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|5
1625448800000|2021-07-05 01:33:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|18
1625448820000|2021-07-05 01:33:40|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|1
1625448830000|2021-07-05 01:33:50|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|11
1625448860000|2021-07-05 01:34:20|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|5
1625448880000|2021-07-05 01:34:40|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|6
1625448890000|2021-07-05 01:34:50|4084.01|4082.01|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|31
1625448900000|2021-07-05 01:35:00|||||||||2
1625448910000|2021-07-05 01:35:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625448920000|2021-07-05 01:35:20|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|2
1625448940000|2021-07-05 01:35:40|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|6
1625448950000|2021-07-05 01:35:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625448970000|2021-07-05 01:36:10|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|7
1625448990000|2021-07-05 01:36:30|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|0
1625449000000|2021-07-05 01:36:40|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625449010000|2021-07-05 01:36:50|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|7
1625449020000|2021-07-05 01:37:00|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|0
1625449040000|2021-07-05 01:37:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625449050000|2021-07-05 01:37:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|34
1625449060000|2021-07-05 01:37:40|4084.01|4082.01|4084.01|4082.01|4084.21|4082.21|4084.01|4082.01|0
1625449070000|2021-07-05 01:37:50|4084.21|4082.21|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|14
1625449080000|2021-07-05 01:38:00|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|0
1625449090000|2021-07-05 01:38:10|4084.51|4082.51|4084.01|4082.01|4084.51|4082.51|4084.01|4082.01|2
1625449100000|2021-07-05 01:38:20|4084.51|4082.51|4084.01|4082.01|4084.51|4082.51|4084.01|4082.01|22
1625449110000|2021-07-05 01:38:30|4084.21|4082.21|4084.01|4082.01|4084.51|4082.51|4084.01|4082.01|10
1625449140000|2021-07-05 01:39:00|||||||||2
1625449200000|2021-07-05 01:40:00|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|15
1625449210000|2021-07-05 01:40:10|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625449220000|2021-07-05 01:40:20|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|0
1625449240000|2021-07-05 01:40:40|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|5
1625449250000|2021-07-05 01:40:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625449260000|2021-07-05 01:41:00|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|23
1625449350000|2021-07-05 01:42:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|3
1625449360000|2021-07-05 01:42:40|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|11
1625449380000|2021-07-05 01:43:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|13
1625449390000|2021-07-05 01:43:10|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625449410000|2021-07-05 01:43:30|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.01|4081.01|18
1625449420000|2021-07-05 01:43:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625449440000|2021-07-05 01:44:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|1
1625449460000|2021-07-05 01:44:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625449470000|2021-07-05 01:44:30|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|12
1625449480000|2021-07-05 01:44:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625449500000|2021-07-05 01:45:00|||||||||4
1625449510000|2021-07-05 01:45:10|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|1
1625449520000|2021-07-05 01:45:20|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|5
1625449530000|2021-07-05 01:45:30|4082.51|4080.51|4083.01|4081.01|4083.01|4081.01|4082.51|4080.51|22
1625449540000|2021-07-05 01:45:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4
1625449550000|2021-07-05 01:45:50|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|1
1625449560000|2021-07-05 01:46:00|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|1
1625449580000|2021-07-05 01:46:20|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|19
1625449590000|2021-07-05 01:46:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625449610000|2021-07-05 01:46:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|19
1625449670000|2021-07-05 01:47:50|||||||||3
1625449690000|2021-07-05 01:48:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|6
1625449700000|2021-07-05 01:48:20|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625449720000|2021-07-05 01:48:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625449740000|2021-07-05 01:49:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|8
1625449750000|2021-07-05 01:49:10|4083.71|4081.71|4084.21|4082.21|4084.51|4082.51|4083.71|4081.71|21
1625449800000|2021-07-05 01:50:00|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|0
1625449810000|2021-07-05 01:50:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625449820000|2021-07-05 01:50:20|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|15
1625449880000|2021-07-05 01:51:20|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|11
1625449890000|2021-07-05 01:51:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625449900000|2021-07-05 01:51:40|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625449920000|2021-07-05 01:52:00|4084.01|4082.01|4084.51|4082.51|4084.51|4082.51|4084.01|4082.01|5
1625449930000|2021-07-05 01:52:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|6
1625449950000|2021-07-05 01:52:30|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625450030000|2021-07-05 01:53:50|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|0
1625450060000|2021-07-05 01:54:20|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625450070000|2021-07-05 01:54:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625450080000|2021-07-05 01:54:40|4083.71|4081.71|4083.71|4081.71|4084.01|4082.01|4083.51|4081.51|18
1625450090000|2021-07-05 01:54:50|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|5
1625450100000|2021-07-05 01:55:00|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625450110000|2021-07-05 01:55:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625450120000|2021-07-05 01:55:20|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|2
1625450180000|2021-07-05 01:56:20|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|1
1625450210000|2021-07-05 01:56:50|4082.21|4080.21|4082.01|4080.01|4082.21|4080.21|4082.01|4080.01|0
1625450220000|2021-07-05 01:57:00|4082.51|4080.51|4082.01|4080.01|4082.51|4080.51|4082.01|4080.01|22
1625450230000|2021-07-05 01:57:10|4082.21|4080.21|4082.21|4080.21|4082.21|4080.21|4082.21|4080.21|9
1625450240000|2021-07-05 01:57:20|4082.01|4080.01|4082.01|4080.01|4082.51|4080.51|4082.01|4080.01|25
1625450250000|2021-07-05 01:57:30|4082.21|4080.21|4082.51|4080.51|4082.51|4080.51|4082.01|4080.01|0
1625450270000|2021-07-05 01:57:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|23
1625450280000|2021-07-05 01:58:00|||||||||2
1625450310000|2021-07-05 01:58:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|2
1625450340000|2021-07-05 01:59:00|4083.01|4081.01|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|53
1625450350000|2021-07-05 01:59:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|8
1625450450000|2021-07-05 02:00:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|45
1625450460000|2021-07-05 02:01:00|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|2
1625450470000|2021-07-05 02:01:10|4082.21|4080.21|4082.21|4080.21|4082.21|4080.21|4082.01|4080.01|30
1625450480000|2021-07-05 02:01:20|4082.01|4080.01|4082.71|4080.71|4082.71|4080.71|4082.01|4080.01|34
1625450490000|2021-07-05 02:01:30|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|0
1625450510000|2021-07-05 02:01:50|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|8
1625450520000|2021-07-05 02:02:00|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|0
1625450550000|2021-07-05 02:02:30|4083.01|4081.01|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|37
1625450560000|2021-07-05 02:02:40|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|43
1625450570000|2021-07-05 02:02:50|4082.71|4080.71|4082.71|4080.71|4082.71|4080.71|4082.51|4080.51|0
1625450580000|2021-07-05 02:03:00|||||||||13
1625450590000|2021-07-05 02:03:10|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|1
1625450640000|2021-07-05 02:04:00|||||||||11
1625450660000|2021-07-05 02:04:20|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|33
1625450670000|2021-07-05 02:04:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|5
1625450690000|2021-07-05 02:04:50|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|1
1625450720000|2021-07-05 02:05:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625450760000|2021-07-05 02:06:00|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|2
1625450810000|2021-07-05 02:06:50|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|16
1625450820000|2021-07-05 02:07:00|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|1
1625450840000|2021-07-05 02:07:20|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|6
1625450850000|2021-07-05 02:07:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|1
1625450880000|2021-07-05 02:08:00|||||||||8
1625450960000|2021-07-05 02:09:20|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|6
1625450980000|2021-07-05 02:09:40|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|6
1625450990000|2021-07-05 02:09:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625451010000|2021-07-05 02:10:10|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625451030000|2021-07-05 02:10:30|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|5
1625451040000|2021-07-05 02:10:40|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|8
1625451070000|2021-07-05 02:11:10|||||||||11
1625451140000|2021-07-05 02:12:20|||||||||17
1625451150000|2021-07-05 02:12:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625451170000|2021-07-05 02:12:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625451180000|2021-07-05 02:13:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625451190000|2021-07-05 02:13:10|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625451200000|2021-07-05 02:13:20|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|0
1625451210000|2021-07-05 02:13:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625451230000|2021-07-05 02:13:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|11
1625451290000|2021-07-05 02:14:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4
1625451300000|2021-07-05 02:15:00|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|1
1625451310000|2021-07-05 02:15:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|1
1625451320000|2021-07-05 02:15:20|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|1
1625451360000|2021-07-05 02:16:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625451390000|2021-07-05 02:16:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|1
1625451410000|2021-07-05 02:16:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625451430000|2021-07-05 02:17:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625451440000|2021-07-05 02:17:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|2
1625451450000|2021-07-05 02:17:30|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625451470000|2021-07-05 02:17:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625451540000|2021-07-05 02:19:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625451580000|2021-07-05 02:19:40|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|10
1625451600000|2021-07-05 02:20:00|||||||||9
1625451610000|2021-07-05 02:20:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625451630000|2021-07-05 02:20:30|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|13
1625451640000|2021-07-05 02:20:40|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|2
1625451660000|2021-07-05 02:21:00|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625451670000|2021-07-05 02:21:10|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625451680000|2021-07-05 02:21:20|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|4
1625451690000|2021-07-05 02:21:30|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625451720000|2021-07-05 02:22:00|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625451760000|2021-07-05 02:22:40|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|3
1625451800000|2021-07-05 02:23:20|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|10
1625451830000|2021-07-05 02:23:50|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4
1625451840000|2021-07-05 02:24:00|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|0
1625451850000|2021-07-05 02:24:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625451950000|2021-07-05 02:25:50|||||||||1
1625451960000|2021-07-05 02:26:00|||||||||2
1625452000000|2021-07-05 02:26:40|||||||||11
1625452010000|2021-07-05 02:26:50|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|8
1625452030000|2021-07-05 02:27:10|||||||||2
1625452080000|2021-07-05 02:28:00|||||||||7
1625452090000|2021-07-05 02:28:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625452100000|2021-07-05 02:28:20|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|1
1625452110000|2021-07-05 02:28:30|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625452120000|2021-07-05 02:28:40|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|0
1625452150000|2021-07-05 02:29:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625452200000|2021-07-05 02:30:00|4084.01|4082.01|4084.51|4082.51|4084.51|4082.51|4084.01|4082.01|4
1625452220000|2021-07-05 02:30:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|19
1625452230000|2021-07-05 02:30:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625452240000|2021-07-05 02:30:40|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|6
1625452260000|2021-07-05 02:31:00|||||||||2
1625452290000|2021-07-05 02:31:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|18
1625452310000|2021-07-05 02:31:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625452320000|2021-07-05 02:32:00|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|2
1625452340000|2021-07-05 02:32:20|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|8
1625452350000|2021-07-05 02:32:30|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|1
1625452370000|2021-07-05 02:32:50|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625452380000|2021-07-05 02:33:00|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|2
1625452400000|2021-07-05 02:33:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625452410000|2021-07-05 02:33:30|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|1
1625452440000|2021-07-05 02:34:00|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|7
1625452450000|2021-07-05 02:34:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|5
1625452490000|2021-07-05 02:34:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|11
1625452500000|2021-07-05 02:35:00|||||||||1
1625452530000|2021-07-05 02:35:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|2
1625452560000|2021-07-05 02:36:00|||||||||1
1625452570000|2021-07-05 02:36:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|1
1625452580000|2021-07-05 02:36:20|||||||||3
1625452650000|2021-07-05 02:37:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625452660000|2021-07-05 02:37:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625452680000|2021-07-05 02:38:00|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|24
1625452770000|2021-07-05 02:39:30|||||||||2
1625452810000|2021-07-05 02:40:10|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625452820000|2021-07-05 02:40:20|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|2
1625452860000|2021-07-05 02:41:00|4084.21|4082.21|4084.01|4082.01|4084.21|4082.21|4084.01|4082.01|0
1625452930000|2021-07-05 02:42:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|5
1625452940000|2021-07-05 02:42:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|8
1625452970000|2021-07-05 02:42:50|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|5
1625453060000|2021-07-05 02:44:20|4083.71|4081.71|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|8
1625453090000|2021-07-05 02:44:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625453100000|2021-07-05 02:45:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|30
1625453160000|2021-07-05 02:46:00|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|17
1625453170000|2021-07-05 02:46:10|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|29
1625453180000|2021-07-05 02:46:20|4084.01|4082.01|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|24
1625453230000|2021-07-05 02:47:10|||||||||2
1625453240000|2021-07-05 02:47:20|||||||||8
1625453270000|2021-07-05 02:47:50|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.01|4081.01|9
1625453280000|2021-07-05 02:48:00|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|5
1625453300000|2021-07-05 02:48:20|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|15
1625453350000|2021-07-05 02:49:10|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|3
1625453360000|2021-07-05 02:49:20|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|4
1625453370000|2021-07-05 02:49:30|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625453380000|2021-07-05 02:49:40|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|2
1625453400000|2021-07-05 02:50:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625453410000|2021-07-05 02:50:10|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|6
1625453420000|2021-07-05 02:50:20|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|0
1625453430000|2021-07-05 02:50:30|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|8
1625453440000|2021-07-05 02:50:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|9
1625453450000|2021-07-05 02:50:50|4083.01|4081.01|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|14
1625453460000|2021-07-05 02:51:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625453500000|2021-07-05 02:51:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625453540000|2021-07-05 02:52:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|82
1625453580000|2021-07-05 02:53:00|||||||||1
1625453620000|2021-07-05 02:53:40|||||||||1
1625453640000|2021-07-05 02:54:00|||||||||2
1625453660000|2021-07-05 02:54:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|1
1625453700000|2021-07-05 02:55:00|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|0
1625453750000|2021-07-05 02:55:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4
1625453870000|2021-07-05 02:57:50|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|5
1625453880000|2021-07-05 02:58:00|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|21
1625453920000|2021-07-05 02:58:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|3
1625453930000|2021-07-05 02:58:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|8
1625453940000|2021-07-05 02:59:00|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|13
1625453950000|2021-07-05 02:59:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625453990000|2021-07-05 02:59:50|||||||||2
1625454010000|2021-07-05 03:00:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|5
1625454020000|2021-07-05 03:00:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625454030000|2021-07-05 03:00:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|7
1625454060000|2021-07-05 03:01:00|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|4
1625454070000|2021-07-05 03:01:10|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|8
1625454080000|2021-07-05 03:01:20|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|11
1625454090000|2021-07-05 03:01:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625454120000|2021-07-05 03:02:00|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|3
1625454130000|2021-07-05 03:02:10|4084.71|4082.71|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|11
1625454150000|2021-07-05 03:02:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|10
1625454170000|2021-07-05 03:02:50|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|8
1625454180000|2021-07-05 03:03:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625454190000|2021-07-05 03:03:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4
1625454200000|2021-07-05 03:03:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|1
1625454240000|2021-07-05 03:04:00|4084.21|4082.21|4084.01|4082.01|4084.21|4082.21|4084.01|4082.01|8
1625454410000|2021-07-05 03:06:50|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|40
1625454540000|2021-07-05 03:09:00|||||||||1
1625454560000|2021-07-05 03:09:20|||||||||11
1625454580000|2021-07-05 03:09:40|4084.71|4082.71|4084.51|4082.51|4085.01|4083.01|4084.51|4082.51|2
1625454620000|2021-07-05 03:10:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|9
1625454660000|2021-07-05 03:11:00|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|23
1625454670000|2021-07-05 03:11:10|4084.01|4082.01|4084.51|4082.51|4084.51|4082.51|4084.01|4082.01|14
1625454680000|2021-07-05 03:11:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|7
1625454710000|2021-07-05 03:11:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625454750000|2021-07-05 03:12:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625454760000|2021-07-05 03:12:40|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|11
1625454770000|2021-07-05 03:12:50|4083.51|4081.51|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|21
1625454820000|2021-07-05 03:13:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|14
1625454830000|2021-07-05 03:13:50|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|15
1625454890000|2021-07-05 03:14:50|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|1
1625454900000|2021-07-05 03:15:00|4084.21|4082.21|4084.01|4082.01|4084.21|4082.21|4084.01|4082.01|4
1625454910000|2021-07-05 03:15:10|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625454920000|2021-07-05 03:15:20|4084.51|4082.51|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|4
1625454950000|2021-07-05 03:15:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625455010000|2021-07-05 03:16:50|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625455070000|2021-07-05 03:17:50|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|7
1625455090000|2021-07-05 03:18:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|12
1625455100000|2021-07-05 03:18:20|4084.21|4082.21|4084.01|4082.01|4084.21|4082.21|4084.01|4082.01|0
1625455140000|2021-07-05 03:19:00|||||||||7
1625455150000|2021-07-05 03:19:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|28
1625455160000|2021-07-05 03:19:20|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|8
1625455210000|2021-07-05 03:20:10|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|7
1625455260000|2021-07-05 03:21:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625455430000|2021-07-05 03:23:50|||||||||2
1625455450000|2021-07-05 03:24:10|||||||||6
1625455500000|2021-07-05 03:25:00|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|16
1625455510000|2021-07-05 03:25:10|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|2
1625455520000|2021-07-05 03:25:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625455550000|2021-07-05 03:25:50|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|22
1625455570000|2021-07-05 03:26:10|||||||||3
1625455580000|2021-07-05 03:26:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|2
1625455590000|2021-07-05 03:26:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|37
1625455620000|2021-07-05 03:27:00|||||||||8
1625455670000|2021-07-05 03:27:50|4084.21|4082.21|4084.21|4082.21|4084.51|4082.51|4084.21|4082.21|53
1625455680000|2021-07-05 03:28:00|4084.51|4082.51|4084.01|4082.01|4084.51|4082.51|4084.01|4082.01|3
1625455730000|2021-07-05 03:28:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|36
1625455750000|2021-07-05 03:29:10|||||||||10
1625455820000|2021-07-05 03:30:20|4083.71|4081.71|4084.01|4082.01|4084.51|4082.51|4083.71|4081.71|14
1625455840000|2021-07-05 03:30:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|1
1625455850000|2021-07-05 03:30:50|||||||||20
1625455860000|2021-07-05 03:31:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|9
1625455920000|2021-07-05 03:32:00|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|132
1625455930000|2021-07-05 03:32:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|9
1625455950000|2021-07-05 03:32:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|1
1625455970000|2021-07-05 03:32:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|39
1625455980000|2021-07-05 03:33:00|4083.51|4081.51|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625455990000|2021-07-05 03:33:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|1
1625456000000|2021-07-05 03:33:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625456010000|2021-07-05 03:33:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625456020000|2021-07-05 03:33:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625456030000|2021-07-05 03:33:50|||||||||11
1625456040000|2021-07-05 03:34:00|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|19
1625456050000|2021-07-05 03:34:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625456060000|2021-07-05 03:34:20|4083.51|4081.51|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|21
1625456090000|2021-07-05 03:34:50|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|45
1625456100000|2021-07-05 03:35:00|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|0
1625456110000|2021-07-05 03:35:10|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625456140000|2021-07-05 03:35:40|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|11
1625456150000|2021-07-05 03:35:50|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|1
1625456160000|2021-07-05 03:36:00|4083.21|4081.21|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|8
1625456170000|2021-07-05 03:36:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4
1625456220000|2021-07-05 03:37:00|||||||||3
1625456250000|2021-07-05 03:37:30|||||||||13
1625456400000|2021-07-05 03:40:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|39
1625456460000|2021-07-05 03:41:00|||||||||4
1625456490000|2021-07-05 03:41:30|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|10
1625456530000|2021-07-05 03:42:10|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|22
1625456580000|2021-07-05 03:43:00|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|9
1625456700000|2021-07-05 03:45:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|14
1625456720000|2021-07-05 03:45:20|||||||||2
1625456730000|2021-07-05 03:45:30|||||||||11
1625456750000|2021-07-05 03:45:50|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|23
1625456780000|2021-07-05 03:46:20|||||||||30
1625456800000|2021-07-05 03:46:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|8
1625456820000|2021-07-05 03:47:00|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|1
1625456830000|2021-07-05 03:47:10|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|3
1625456860000|2021-07-05 03:47:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625456870000|2021-07-05 03:47:50|||||||||1
1625456880000|2021-07-05 03:48:00|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|2
1625456890000|2021-07-05 03:48:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625456920000|2021-07-05 03:48:40|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|3
1625456940000|2021-07-05 03:49:00|4084.51|4082.51|4084.01|4082.01|4084.51|4082.51|4084.01|4082.01|5
1625456950000|2021-07-05 03:49:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|6
1625457010000|2021-07-05 03:50:10|4084.01|4082.01|4084.01|4082.01|4084.21|4082.21|4084.01|4082.01|12
1625457020000|2021-07-05 03:50:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625457030000|2021-07-05 03:50:30|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625457040000|2021-07-05 03:50:40|4084.71|4082.71|4085.01|4083.01|4085.01|4083.01|4084.71|4082.71|15
1625457050000|2021-07-05 03:50:50|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|5
1625457070000|2021-07-05 03:51:10|4084.71|4082.71|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|0
1625457180000|2021-07-05 03:53:00|||||||||76
1625457190000|2021-07-05 03:53:10|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|10
1625457210000|2021-07-05 03:53:30|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|10
1625457240000|2021-07-05 03:54:00|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|29
1625457280000|2021-07-05 03:54:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|5
1625457330000|2021-07-05 03:55:30|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|13
1625457410000|2021-07-05 03:56:50|||||||||5
1625457510000|2021-07-05 03:58:30|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|2
1625457600000|2021-07-05 04:00:00|||||||||3
1625457640000|2021-07-05 04:00:40|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|134
1625457660000|2021-07-05 04:01:00|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|26
1625457680000|2021-07-05 04:01:20|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625457700000|2021-07-05 04:01:40|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|5
1625457760000|2021-07-05 04:02:40|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4
1625457770000|2021-07-05 04:02:50|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|14
1625457780000|2021-07-05 04:03:00|4084.51|4082.51|4085.01|4083.01|4085.01|4083.01|4084.51|4082.51|16
1625457830000|2021-07-05 04:03:50|4084.71|4082.71|4085.01|4083.01|4085.01|4083.01|4084.71|4082.71|1
1625457840000|2021-07-05 04:04:00|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4
1625457970000|2021-07-05 04:06:10|||||||||9
1625458010000|2021-07-05 04:06:50|||||||||2
1625458040000|2021-07-05 04:07:20|||||||||321
1625458060000|2021-07-05 04:07:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|53
1625458150000|2021-07-05 04:09:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|2
1625458200000|2021-07-05 04:10:00|||||||||2
1625458300000|2021-07-05 04:11:40|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|17
1625458330000|2021-07-05 04:12:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625458340000|2021-07-05 04:12:20|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625458370000|2021-07-05 04:12:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|25
1625458410000|2021-07-05 04:13:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|0
1625458420000|2021-07-05 04:13:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625458430000|2021-07-05 04:13:50|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|11
1625458440000|2021-07-05 04:14:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625458470000|2021-07-05 04:14:30|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|15
1625458500000|2021-07-05 04:15:00|4084.01|4082.01|4084.51|4082.51|4084.51|4082.51|4084.01|4082.01|1
1625458570000|2021-07-05 04:16:10|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|13
1625458610000|2021-07-05 04:16:50|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625458660000|2021-07-05 04:17:40|||||||||1
1625458710000|2021-07-05 04:18:30|||||||||2
1625458730000|2021-07-05 04:18:50|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|2
1625458750000|2021-07-05 04:19:10|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|3
1625458760000|2021-07-05 04:19:20|4084.21|4082.21|4084.01|4082.01|4084.51|4082.51|4084.01|4082.01|21
1625458770000|2021-07-05 04:19:30|4084.21|4082.21|4084.51|4082.51|4084.51|4082.51|4084.21|4082.21|7
1625458800000|2021-07-05 04:20:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|9
1625458840000|2021-07-05 04:20:40|4084.21|4082.21|4084.51|4082.51|4084.51|4082.51|4084.21|4082.21|0
1625458920000|2021-07-05 04:22:00|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|8
1625459090000|2021-07-05 04:24:50|||||||||2
1625459150000|2021-07-05 04:25:50|||||||||10
1625459250000|2021-07-05 04:27:30|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|1
1625459290000|2021-07-05 04:28:10|4085.71|4083.71|4085.51|4083.51|4085.71|4083.71|4085.51|4083.51|5
1625459330000|2021-07-05 04:28:50|||||||||3
1625459370000|2021-07-05 04:29:30|4085.71|4083.71|4085.71|4083.71|4085.71|4083.71|4085.71|4083.71|1
1625459380000|2021-07-05 04:29:40|4086.01|4084.01|4085.71|4083.71|4086.01|4084.01|4085.71|4083.71|3
1625459410000|2021-07-05 04:30:10|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|0
1625459420000|2021-07-05 04:30:20|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|3
1625459430000|2021-07-05 04:30:30|4085.71|4083.71|4085.71|4083.71|4085.71|4083.71|4085.71|4083.71|0
1625459440000|2021-07-05 04:30:40|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|0
1625459450000|2021-07-05 04:30:50|4085.71|4083.71|4086.01|4084.01|4086.01|4084.01|4085.71|4083.71|0
1625459460000|2021-07-05 04:31:00|4085.71|4083.71|4085.71|4083.71|4085.71|4083.71|4085.71|4083.71|1
1625459500000|2021-07-05 04:31:40|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|0
1625459510000|2021-07-05 04:31:50|4085.01|4083.01|4085.21|4083.21|4085.21|4083.21|4085.01|4083.01|8
1625459560000|2021-07-05 04:32:40|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|0
1625459570000|2021-07-05 04:32:50|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|8
1625459630000|2021-07-05 04:33:50|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|0
1625459640000|2021-07-05 04:34:00|4085.21|4083.21|4085.51|4083.51|4085.51|4083.51|4085.21|4083.21|6
1625459670000|2021-07-05 04:34:30|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|5
1625459700000|2021-07-05 04:35:00|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|47
1625460040000|2021-07-05 04:40:40|||||||||1
1625460110000|2021-07-05 04:41:50|||||||||1
1625460120000|2021-07-05 04:42:00|||||||||1
1625460210000|2021-07-05 04:43:30|||||||||9
1625460300000|2021-07-05 04:45:00|4085.71|4083.71|4086.01|4084.01|4086.01|4084.01|4085.71|4083.71|0
1625460470000|2021-07-05 04:47:50|||||||||21
1625460540000|2021-07-05 04:49:00|4086.51|4084.51|4086.51|4084.51|4086.51|4084.51|4086.51|4084.51|12
1625460600000|2021-07-05 04:50:00|||||||||4
1625460670000|2021-07-05 04:51:10|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|2
1625460730000|2021-07-05 04:52:10|||||||||3
1625460750000|2021-07-05 04:52:30|4085.51|4083.51|4086.01|4084.01|4086.01|4084.01|4085.51|4083.51|21
1625460840000|2021-07-05 04:54:00|4086.51|4084.51|4086.51|4084.51|4086.51|4084.51|4086.51|4084.51|14
1625460850000|2021-07-05 04:54:10|4086.21|4084.21|4086.21|4084.21|4086.21|4084.21|4086.21|4084.21|11
1625460880000|2021-07-05 04:54:40|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|0
1625460900000|2021-07-05 04:55:00|4086.21|4084.21|4086.51|4084.51|4086.51|4084.51|4086.21|4084.21|6
1625460940000|2021-07-05 04:55:40|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|4086.01|4084.01|6
1625460960000|2021-07-05 04:56:00|||||||||1
1625461020000|2021-07-05 04:57:00|||||||||2
1625461040000|2021-07-05 04:57:20|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|3
1625461050000|2021-07-05 04:57:30|4085.71|4083.71|4086.01|4084.01|4086.01|4084.01|4085.71|4083.71|0
1625461080000|2021-07-05 04:58:00|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|2
1625461210000|2021-07-05 05:00:10|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|14
1625461220000|2021-07-05 05:00:20|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|16
1625461240000|2021-07-05 05:00:40|||||||||1
1625461280000|2021-07-05 05:01:20|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|7
1625461290000|2021-07-05 05:01:30|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|8
1625461310000|2021-07-05 05:01:50|||||||||2
1625461340000|2021-07-05 05:02:20|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|2
1625461360000|2021-07-05 05:02:40|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|0
1625461370000|2021-07-05 05:02:50|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|30
1625461410000|2021-07-05 05:03:30|||||||||3
1625461420000|2021-07-05 05:03:40|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|19
1625461430000|2021-07-05 05:03:50|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|6
1625461460000|2021-07-05 05:04:20|4084.51|4082.51|4084.51|4082.51|4084.71|4082.71|4084.51|4082.51|31
1625461470000|2021-07-05 05:04:30|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|5
1625461490000|2021-07-05 05:04:50|||||||||2
1625461530000|2021-07-05 05:05:30|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|4085.51|4083.51|5
1625461550000|2021-07-05 05:05:50|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|4085.21|4083.21|14
1625461570000|2021-07-05 05:06:10|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|4085.01|4083.01|1
1625461630000|2021-07-05 05:07:10|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|4084.51|4082.51|3
1625461680000|2021-07-05 05:08:00|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625461740000|2021-07-05 05:09:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|12
1625461750000|2021-07-05 05:09:10|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|4084.21|4082.21|8
1625461770000|2021-07-05 05:09:30|4084.01|4082.01|4084.21|4082.21|4084.21|4082.21|4084.01|4082.01|5
1625461810000|2021-07-05 05:10:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625461830000|2021-07-05 05:10:30|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|4084.71|4082.71|0
1625461870000|2021-07-05 05:11:10|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|4084.51|4082.51|0
1625461920000|2021-07-05 05:12:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|32
1625461940000|2021-07-05 05:12:20|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|22
1625461950000|2021-07-05 05:12:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625461960000|2021-07-05 05:12:40|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|5
1625461970000|2021-07-05 05:12:50|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|1
1625461980000|2021-07-05 05:13:00|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625462000000|2021-07-05 05:13:20|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625462020000|2021-07-05 05:13:40|4083.51|4081.51|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625462030000|2021-07-05 05:13:50|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625462040000|2021-07-05 05:14:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625462050000|2021-07-05 05:14:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625462060000|2021-07-05 05:14:20|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|0
1625462070000|2021-07-05 05:14:30|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625462080000|2021-07-05 05:14:40|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|2
1625462100000|2021-07-05 05:15:00|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|3
1625462110000|2021-07-05 05:15:10|4083.71|4081.71|4083.71|4081.71|4084.01|4082.01|4083.51|4081.51|8
1625462150000|2021-07-05 05:15:50|4083.51|4081.51|4083.71|4081.71|4083.71|4081.71|4083.51|4081.51|3
1625462160000|2021-07-05 05:16:00|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625462260000|2021-07-05 05:17:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|5
1625462270000|2021-07-05 05:17:50|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|0
1625462280000|2021-07-05 05:18:00|4083.71|4081.71|4083.51|4081.51|4083.71|4081.71|4083.51|4081.51|3
1625462290000|2021-07-05 05:18:10|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|5
1625462320000|2021-07-05 05:18:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|5
1625462330000|2021-07-05 05:18:50|4083.71|4081.71|4084.01|4082.01|4084.01|4082.01|4083.71|4081.71|6
1625462340000|2021-07-05 05:19:00|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|8
1625462360000|2021-07-05 05:19:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625462370000|2021-07-05 05:19:30|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|4083.71|4081.71|0
1625462380000|2021-07-05 05:19:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|0
1625462570000|2021-07-05 05:22:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|7
1625462620000|2021-07-05 05:23:40|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|8
1625462660000|2021-07-05 05:24:20|4082.71|4080.71|4082.51|4080.51|4082.71|4080.71|4082.51|4080.51|59
1625462690000|2021-07-05 05:24:50|4082.71|4080.71|4083.01|4081.01|4083.01|4081.01|4082.71|4080.71|1
1625462710000|2021-07-05 05:25:10|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|1
1625462730000|2021-07-05 05:25:30|4083.21|4081.21|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|9
1625462760000|2021-07-05 05:26:00|||||||||4
1625462780000|2021-07-05 05:26:20|4082.51|4080.51|4083.01|4081.01|4083.01|4081.01|4082.51|4080.51|26
1625462800000|2021-07-05 05:26:40|4083.51|4081.51|4083.01|4081.01|4083.51|4081.51|4083.01|4081.01|10
1625462810000|2021-07-05 05:26:50|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625462820000|2021-07-05 05:27:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625462850000|2021-07-05 05:27:30|||||||||25
1625462860000|2021-07-05 05:27:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|29
1625462880000|2021-07-05 05:28:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|3
1625462950000|2021-07-05 05:29:10|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|7
1625463030000|2021-07-05 05:30:30|4082.71|4080.71|4082.51|4080.51|4082.71|4080.71|4082.51|4080.51|29
1625463060000|2021-07-05 05:31:00|4082.71|4080.71|4083.01|4081.01|4083.01|4081.01|4082.71|4080.71|26
1625463100000|2021-07-05 05:31:40|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|5
1625463120000|2021-07-05 05:32:00|4083.51|4081.51|4083.51|4081.51|4084.01|4082.01|4083.51|4081.51|32
1625463130000|2021-07-05 05:32:10|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|3
1625463150000|2021-07-05 05:32:30|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|0
1625463170000|2021-07-05 05:32:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|8
1625463230000|2021-07-05 05:33:50|4084.01|4082.01|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|26
1625463240000|2021-07-05 05:34:00|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625463260000|2021-07-05 05:34:20|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|3
1625463270000|2021-07-05 05:34:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625463280000|2021-07-05 05:34:40|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|4084.01|4082.01|2
1625463290000|2021-07-05 05:34:50|4083.71|4081.71|4083.21|4081.21|4083.71|4081.71|4083.01|4081.01|16
1625463300000|2021-07-05 05:35:00|||||||||3
1625463310000|2021-07-05 05:35:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|0
1625463320000|2021-07-05 05:35:20|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|0
1625463330000|2021-07-05 05:35:30|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625463360000|2021-07-05 05:36:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625463370000|2021-07-05 05:36:10|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|0
1625463440000|2021-07-05 05:37:20|||||||||1
1625463490000|2021-07-05 05:38:10|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|25
1625463510000|2021-07-05 05:38:30|4083.21|4081.21|4083.71|4081.71|4083.71|4081.71|4083.21|4081.21|0
1625463520000|2021-07-05 05:38:40|4083.51|4081.51|4083.71|4081.71|4084.01|4082.01|4083.51|4081.51|1
1625463540000|2021-07-05 05:39:00|4083.51|4081.51|4084.01|4082.01|4084.01|4082.01|4083.51|4081.51|2
1625463550000|2021-07-05 05:39:10|4083.71|4081.71|4083.71|4081.71|4084.01|4082.01|4083.71|4081.71|9
1625463570000|2021-07-05 05:39:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625463600000|2021-07-05 05:40:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|9
1625463610000|2021-07-05 05:40:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625463640000|2021-07-05 05:40:40|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|3
1625463680000|2021-07-05 05:41:20|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|19
1625463690000|2021-07-05 05:41:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625463700000|2021-07-05 05:41:40|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|6
1625463720000|2021-07-05 05:42:00|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|3
1625463750000|2021-07-05 05:42:30|4083.01|4081.01|4083.01|4081.01|4083.21|4081.21|4083.01|4081.01|5
1625463760000|2021-07-05 05:42:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|9
1625463780000|2021-07-05 05:43:00|||||||||18
1625463810000|2021-07-05 05:43:30|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|13
1625463830000|2021-07-05 05:43:50|||||||||27
1625463840000|2021-07-05 05:44:00|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|0
1625463860000|2021-07-05 05:44:20|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|0
1625463870000|2021-07-05 05:44:30|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|15
1625463880000|2021-07-05 05:44:40|4083.71|4081.71|4083.01|4081.01|4083.71|4081.71|4083.01|4081.01|90
1625463890000|2021-07-05 05:44:50|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|36
1625463900000|2021-07-05 05:45:00|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|19
1625463920000|2021-07-05 05:45:20|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|28
1625463950000|2021-07-05 05:45:50|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.21|4081.21|1
1625463960000|2021-07-05 05:46:00|4083.01|4081.01|4083.21|4081.21|4083.21|4081.21|4083.01|4081.01|6
1625463990000|2021-07-05 05:46:30|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|0
1625464000000|2021-07-05 05:46:40|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625464020000|2021-07-05 05:47:00|4083.21|4081.21|4083.51|4081.51|4083.51|4081.51|4083.01|4081.01|21
1625464030000|2021-07-05 05:47:10|||||||||6
1625464050000|2021-07-05 05:47:30|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|4083.21|4081.21|6
1625464140000|2021-07-05 05:49:00|4083.01|4081.01|4083.21|4081.21|4083.51|4081.51|4083.01|4081.01|13
1625464160000|2021-07-05 05:49:20|4083.51|4081.51|4083.21|4081.21|4083.51|4081.51|4083.01|4081.01|0
1625464170000|2021-07-05 05:49:30|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625464200000|2021-07-05 05:50:00|||||||||1
1625464260000|2021-07-05 05:51:00|4083.21|4081.21|4083.21|4081.21|4083.51|4081.51|4083.21|4081.21|2
1625464270000|2021-07-05 05:51:10|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|4083.51|4081.51|0
1625464310000|2021-07-05 05:51:50|||||||||5
1625464320000|2021-07-05 05:52:00|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|4083.01|4081.01|2
1625464350000|2021-07-05 05:52:30|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|135
1625464370000|2021-07-05 05:52:50|||||||||6
1625464380000|2021-07-05 05:53:00|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|23
1625464430000|2021-07-05 05:53:50|||||||||7
1625464460000|2021-07-05 05:54:20|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|16
1625464470000|2021-07-05 05:54:30|||||||||1
1625464500000|2021-07-05 05:55:00|||||||||1
1625464510000|2021-07-05 05:55:10|||||||||21
1625464550000|2021-07-05 05:55:50|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|12
1625464560000|2021-07-05 05:56:00|||||||||7
1625464570000|2021-07-05 05:56:10|||||||||5
1625464590000|2021-07-05 05:56:30|||||||||2
1625464600000|2021-07-05 05:56:40|4082.51|4080.51|4082.51|4080.51|4082.51|4080.51|4082.21|4080.21|22
1625464620000|2021-07-05 05:57:00|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|4082.01|4080.01|3
1625464640000|2021-07-05 05:57:20|||||||||4
1625464670000|2021-07-05 05:57:50|||||||||73
1625464680000|2021-07-05 05:58:00|||||||||1
1625464730000|2021-07-05 05:58:50|||||||||13
1625464750000|2021-07-05 05:59:10|||||||||2
1625464760000|2021-07-05 05:59:20|4081.51|4079.51|4081.51|4079.51|4081.51|4079.51|4081.51|4079.51|77
1625464770000|2021-07-05 05:59:30|||||||||2
1625464780000|2021-07-05 05:59:40|||||||||44
1625464790000|2021-07-05 05:59:50|4081.01|4079.01|4080.51|4078.51|4081.01|4079.01|4080.51|4078.51|121
1625464800000|2021-07-05 06:00:00|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4079.76|4078.26|220
1625464810000|2021-07-05 06:00:10|4080.46|4078.96|4080.46|4078.96|4080.76|4079.26|4080.26|4078.76|36
1625464820000|2021-07-05 06:00:20|4080.26|4078.76|4080.46|4078.96|4080.46|4078.96|4080.26|4078.76|22
1625464830000|2021-07-05 06:00:30|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|4080.76|4079.26|2
1625464840000|2021-07-05 06:00:40|||||||||2
1625464850000|2021-07-05 06:00:50|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|4080.26|4078.76|87
1625464860000|2021-07-05 06:01:00|||||||||66
1625464870000|2021-07-05 06:01:10|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|55
1625464880000|2021-07-05 06:01:20|4079.26|4077.76|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|73
1625464890000|2021-07-05 06:01:30|4079.46|4077.96|4079.26|4077.76|4079.46|4077.96|4079.26|4077.76|28
1625464910000|2021-07-05 06:01:50|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|45
1625464920000|2021-07-05 06:02:00|4078.46|4076.96|4078.46|4076.96|4078.46|4076.96|4078.46|4076.96|99
1625464930000|2021-07-05 06:02:10|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|0
1625464940000|2021-07-05 06:02:20|4078.96|4077.46|4079.26|4077.76|4079.26|4077.76|4078.96|4077.46|67
1625464950000|2021-07-05 06:02:30|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|32
1625464960000|2021-07-05 06:02:40|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|61
1625464970000|2021-07-05 06:02:50|4079.26|4077.76|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|43
1625464980000|2021-07-05 06:03:00|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|28
1625464990000|2021-07-05 06:03:10|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|31
1625465010000|2021-07-05 06:03:30|||||||||2
1625465030000|2021-07-05 06:03:50|4078.76|4077.26|4079.26|4077.76|4079.26|4077.76|4078.76|4077.26|53
1625465040000|2021-07-05 06:04:00|4078.96|4077.46|4078.76|4077.26|4078.96|4077.46|4078.76|4077.26|115
1625465050000|2021-07-05 06:04:10|4078.46|4076.96|4078.46|4076.96|4078.46|4076.96|4078.46|4076.96|21
1625465060000|2021-07-05 06:04:20|4078.26|4076.76|4078.46|4076.96|4078.46|4076.96|4078.26|4076.76|31
1625465070000|2021-07-05 06:04:30|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|0
1625465080000|2021-07-05 06:04:40|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|7
1625465100000|2021-07-05 06:05:00|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|44
1625465110000|2021-07-05 06:05:10|4078.46|4076.96|4078.76|4077.26|4078.76|4077.26|4078.46|4076.96|4
1625465120000|2021-07-05 06:05:20|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|6
1625465140000|2021-07-05 06:05:40|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|86
1625465150000|2021-07-05 06:05:50|4078.26|4076.76|4077.96|4076.46|4078.26|4076.76|4077.96|4076.46|28
1625465160000|2021-07-05 06:06:00|4077.76|4076.26|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|29
1625465170000|2021-07-05 06:06:10|||||||||2
1625465180000|2021-07-05 06:06:20|||||||||68
1625465190000|2021-07-05 06:06:30|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.46|4076.96|81
1625465200000|2021-07-05 06:06:40|4078.26|4076.76|4078.26|4076.76|4078.46|4076.96|4078.26|4076.76|39
1625465210000|2021-07-05 06:06:50|4077.76|4076.26|4077.76|4076.26|4078.26|4076.76|4077.76|4076.26|116
1625465220000|2021-07-05 06:07:00|4077.96|4076.46|4077.76|4076.26|4077.96|4076.46|4077.76|4076.26|3
1625465230000|2021-07-05 06:07:10|||||||||12
1625465240000|2021-07-05 06:07:20|4077.46|4075.96|4077.26|4075.76|4077.46|4075.96|4077.26|4075.76|34
1625465250000|2021-07-05 06:07:30|4077.76|4076.26|4077.46|4075.96|4077.76|4076.26|4077.46|4075.96|35
1625465260000|2021-07-05 06:07:40|4077.26|4075.76|4076.96|4075.46|4077.26|4075.76|4076.96|4075.46|24
1625465270000|2021-07-05 06:07:50|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|5
1625465280000|2021-07-05 06:08:00|||||||||21
1625465290000|2021-07-05 06:08:10|4076.96|4075.46|4076.96|4075.46|4077.26|4075.76|4076.76|4075.26|10
1625465300000|2021-07-05 06:08:20|4076.76|4075.26|4076.96|4075.46|4077.26|4075.76|4076.76|4075.26|17
1625465310000|2021-07-05 06:08:30|4076.76|4075.26|4077.26|4075.76|4077.26|4075.76|4076.76|4075.26|25
1625465320000|2021-07-05 06:08:40|4076.96|4075.46|4076.76|4075.26|4076.96|4075.46|4076.76|4075.26|22
1625465330000|2021-07-05 06:08:50|4076.26|4074.76|4076.96|4075.46|4076.96|4075.46|4076.26|4074.76|112
1625465340000|2021-07-05 06:09:00|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|7
1625465350000|2021-07-05 06:09:10|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|31
1625465380000|2021-07-05 06:09:40|4076.96|4075.46|4075.76|4074.26|4076.96|4075.46|4075.76|4074.26|175
1625465390000|2021-07-05 06:09:50|||||||||126
1625465400000|2021-07-05 06:10:00|4075.46|4073.96|4075.26|4073.76|4075.76|4074.26|4075.26|4073.76|44
1625465410000|2021-07-05 06:10:10|4075.46|4073.96|4075.26|4073.76|4075.76|4074.26|4075.26|4073.76|53
1625465420000|2021-07-05 06:10:20|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.46|4073.96|21
1625465440000|2021-07-05 06:10:40|||||||||14
1625465450000|2021-07-05 06:10:50|||||||||1
1625465460000|2021-07-05 06:11:00|4075.46|4073.96|4075.46|4073.96|4075.46|4073.96|4075.26|4073.76|12
1625465470000|2021-07-05 06:11:10|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|40
1625465480000|2021-07-05 06:11:20|4075.46|4073.96|4075.76|4074.26|4075.76|4074.26|4075.46|4073.96|3
1625465500000|2021-07-05 06:11:40|4075.46|4073.96|4075.76|4074.26|4075.76|4074.26|4075.46|4073.96|4
1625465520000|2021-07-05 06:12:00|4075.46|4073.96|4075.26|4073.76|4075.46|4073.96|4075.26|4073.76|32
1625465530000|2021-07-05 06:12:10|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|53
1625465570000|2021-07-05 06:12:50|4075.46|4073.96|4075.46|4073.96|4075.46|4073.96|4075.46|4073.96|64
1625465580000|2021-07-05 06:13:00|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|0
1625465590000|2021-07-05 06:13:10|4075.46|4073.96|4075.46|4073.96|4075.46|4073.96|4075.26|4073.76|18
1625465600000|2021-07-05 06:13:20|||||||||1
1625465610000|2021-07-05 06:13:30|4075.76|4074.26|4075.46|4073.96|4075.76|4074.26|4075.26|4073.76|1
1625465620000|2021-07-05 06:13:40|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|0
1625465630000|2021-07-05 06:13:50|4075.46|4073.96|4075.76|4074.26|4075.76|4074.26|4075.46|4073.96|4
1625465640000|2021-07-05 06:14:00|4075.46|4073.96|4075.46|4073.96|4075.46|4073.96|4075.26|4073.76|16
1625465650000|2021-07-05 06:14:10|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|2
1625465670000|2021-07-05 06:14:30|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|28
1625465690000|2021-07-05 06:14:50|4074.96|4073.46|4074.76|4073.26|4074.96|4073.46|4074.76|4073.26|20
1625465700000|2021-07-05 06:15:00|4074.26|4072.76|4074.26|4072.76|4074.26|4072.76|4074.26|4072.76|87
1625465740000|2021-07-05 06:15:40|||||||||1
1625465750000|2021-07-05 06:15:50|||||||||2
1625465760000|2021-07-05 06:16:00|||||||||2
1625465770000|2021-07-05 06:16:10|||||||||1
1625465780000|2021-07-05 06:16:20|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|74
1625465790000|2021-07-05 06:16:30|4073.26|4071.76|4073.26|4071.76|4073.26|4071.76|4073.26|4071.76|34
1625465800000|2021-07-05 06:16:40|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|43
1625465820000|2021-07-05 06:17:00|||||||||20
1625465830000|2021-07-05 06:17:10|4074.26|4072.76|4074.26|4072.76|4074.26|4072.76|4074.26|4072.76|45
1625465850000|2021-07-05 06:17:30|4074.76|4073.26|4074.76|4073.26|4074.76|4073.26|4074.76|4073.26|82
1625465860000|2021-07-05 06:17:40|4075.26|4073.76|4075.76|4074.26|4075.76|4074.26|4075.26|4073.76|110
1625465870000|2021-07-05 06:17:50|4075.96|4074.46|4075.76|4074.26|4075.96|4074.46|4075.76|4074.26|101
1625465880000|2021-07-05 06:18:00|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4075.76|4074.26|34
1625465890000|2021-07-05 06:18:10|4076.46|4074.96|4076.46|4074.96|4076.46|4074.96|4076.46|4074.96|46
1625465900000|2021-07-05 06:18:20|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.46|4074.96|0
1625465910000|2021-07-05 06:18:30|4076.26|4074.76|4076.26|4074.76|4076.46|4074.96|4076.26|4074.76|8
1625465920000|2021-07-05 06:18:40|4076.46|4074.96|4076.76|4075.26|4076.76|4075.26|4076.46|4074.96|5
1625465930000|2021-07-05 06:18:50|4076.96|4075.46|4076.96|4075.46|4077.26|4075.76|4076.96|4075.46|17
1625465940000|2021-07-05 06:19:00|4076.76|4075.26|4076.76|4075.26|4077.26|4075.76|4076.26|4074.76|63
1625465950000|2021-07-05 06:19:10|4077.26|4075.76|4076.76|4075.26|4077.26|4075.76|4076.76|4075.26|20
1625465960000|2021-07-05 06:19:20|4076.96|4075.46|4076.76|4075.26|4076.96|4075.46|4076.76|4075.26|11
1625465970000|2021-07-05 06:19:30|||||||||1
1625465980000|2021-07-05 06:19:40|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|10
1625466000000|2021-07-05 06:20:00|4076.96|4075.46|4076.76|4075.26|4076.96|4075.46|4076.76|4075.26|5
1625466010000|2021-07-05 06:20:10|4076.26|4074.76|4076.26|4074.76|4076.76|4075.26|4076.26|4074.76|28
1625466020000|2021-07-05 06:20:20|4076.46|4074.96|4076.26|4074.76|4076.46|4074.96|4076.26|4074.76|1
1625466040000|2021-07-05 06:20:40|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|3
1625466050000|2021-07-05 06:20:50|||||||||1
1625466060000|2021-07-05 06:21:00|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|25
1625466070000|2021-07-05 06:21:10|4076.76|4075.26|4076.26|4074.76|4076.76|4075.26|4076.26|4074.76|28
1625466080000|2021-07-05 06:21:20|4076.46|4074.96|4076.76|4075.26|4076.76|4075.26|4076.46|4074.96|2
1625466100000|2021-07-05 06:21:40|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|13
1625466120000|2021-07-05 06:22:00|4076.96|4075.46|4076.96|4075.46|4076.96|4075.46|4076.96|4075.46|8
1625466150000|2021-07-05 06:22:30|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|1
1625466180000|2021-07-05 06:23:00|||||||||1
1625466190000|2021-07-05 06:23:10|4076.96|4075.46|4076.96|4075.46|4076.96|4075.46|4076.96|4075.46|11
1625466200000|2021-07-05 06:23:20|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|0
1625466210000|2021-07-05 06:23:30|4076.96|4075.46|4077.26|4075.76|4077.26|4075.76|4076.76|4075.26|4
1625466220000|2021-07-05 06:23:40|4077.46|4075.96|4077.76|4076.26|4077.76|4076.26|4077.46|4075.96|31
1625466230000|2021-07-05 06:23:50|4077.46|4075.96|4077.46|4075.96|4077.46|4075.96|4077.46|4075.96|8
1625466240000|2021-07-05 06:24:00|4077.26|4075.76|4076.96|4075.46|4077.26|4075.76|4076.96|4075.46|23
1625466250000|2021-07-05 06:24:10|4077.26|4075.76|4077.26|4075.76|4077.46|4075.96|4077.26|4075.76|16
1625466260000|2021-07-05 06:24:20|4077.46|4075.96|4077.26|4075.76|4077.46|4075.96|4077.26|4075.76|13
1625466280000|2021-07-05 06:24:40|4077.46|4075.96|4077.46|4075.96|4077.76|4076.26|4077.46|4075.96|6
1625466290000|2021-07-05 06:24:50|4077.76|4076.26|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|70
1625466300000|2021-07-05 06:25:00|||||||||2
1625466310000|2021-07-05 06:25:10|||||||||28
1625466320000|2021-07-05 06:25:20|4077.76|4076.26|4077.96|4076.46|4077.96|4076.46|4077.76|4076.26|47
1625466340000|2021-07-05 06:25:40|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|0
1625466350000|2021-07-05 06:25:50|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|23
1625466380000|2021-07-05 06:26:20|||||||||1
1625466400000|2021-07-05 06:26:40|||||||||27
1625466410000|2021-07-05 06:26:50|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|102
1625466420000|2021-07-05 06:27:00|4078.46|4076.96|4078.76|4077.26|4078.76|4077.26|4078.26|4076.76|35
1625466430000|2021-07-05 06:27:10|4079.26|4077.76|4078.76|4077.26|4079.26|4077.76|4078.76|4077.26|55
1625466450000|2021-07-05 06:27:30|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|19
1625466460000|2021-07-05 06:27:40|4079.46|4077.96|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|96
1625466470000|2021-07-05 06:27:50|4079.46|4077.96|4079.46|4077.96|4079.76|4078.26|4079.46|4077.96|4
1625466490000|2021-07-05 06:28:10|4079.76|4078.26|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|15
1625466500000|2021-07-05 06:28:20|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|11
1625466520000|2021-07-05 06:28:40|4079.96|4078.46|4079.76|4078.26|4079.96|4078.46|4079.76|4078.26|92
1625466530000|2021-07-05 06:28:50|4079.46|4077.96|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|21
1625466540000|2021-07-05 06:29:00|||||||||8
1625466560000|2021-07-05 06:29:20|4079.96|4078.46|4079.96|4078.46|4079.96|4078.46|4079.76|4078.26|65
1625466570000|2021-07-05 06:29:30|4079.76|4078.26|4079.76|4078.26|4079.96|4078.46|4079.76|4078.26|0
1625466580000|2021-07-05 06:29:40|||||||||14
1625466590000|2021-07-05 06:29:50|||||||||150
1625466600000|2021-07-05 06:30:00|4079.46|4077.96|4079.26|4077.76|4079.46|4077.96|4079.26|4077.76|36
1625466620000|2021-07-05 06:30:20|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|26
1625466630000|2021-07-05 06:30:30|4078.46|4076.96|4078.26|4076.76|4078.46|4076.96|4078.26|4076.76|14
1625466640000|2021-07-05 06:30:40|||||||||1
1625466650000|2021-07-05 06:30:50|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|100
1625466660000|2021-07-05 06:31:00|4078.46|4076.96|4078.26|4076.76|4078.46|4076.96|4078.26|4076.76|19
1625466670000|2021-07-05 06:31:10|||||||||1
1625466680000|2021-07-05 06:31:20|4078.46|4076.96|4078.76|4077.26|4078.76|4077.26|4078.26|4076.76|42
1625466690000|2021-07-05 06:31:30|4079.26|4077.76|4079.26|4077.76|4079.26|4077.76|4078.96|4077.46|87
1625466700000|2021-07-05 06:31:40|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|229
1625466720000|2021-07-05 06:32:00|4080.26|4078.76|4079.76|4078.26|4080.26|4078.76|4079.76|4078.26|24
1625466730000|2021-07-05 06:32:10|||||||||66
1625466740000|2021-07-05 06:32:20|4079.96|4078.46|4079.76|4078.26|4079.96|4078.46|4079.76|4078.26|40
1625466750000|2021-07-05 06:32:30|4079.46|4077.96|4079.46|4077.96|4079.46|4077.96|4079.26|4077.76|30
1625466760000|2021-07-05 06:32:40|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|3
1625466780000|2021-07-05 06:33:00|||||||||4
1625466800000|2021-07-05 06:33:20|4079.26|4077.76|4079.76|4078.26|4079.76|4078.26|4079.26|4077.76|13
1625466810000|2021-07-05 06:33:30|4079.46|4077.96|4078.96|4077.46|4079.46|4077.96|4078.96|4077.46|10
1625466820000|2021-07-05 06:33:40|4079.26|4077.76|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|58
1625466840000|2021-07-05 06:34:00|||||||||5
1625466850000|2021-07-05 06:34:10|||||||||2
1625466860000|2021-07-05 06:34:20|||||||||1
1625466870000|2021-07-05 06:34:30|||||||||5
1625466890000|2021-07-05 06:34:50|4078.96|4077.46|4079.26|4077.76|4079.26|4077.76|4078.96|4077.46|29
1625466900000|2021-07-05 06:35:00|4078.96|4077.46|4078.96|4077.46|4078.96|4077.46|4078.96|4077.46|20
1625466910000|2021-07-05 06:35:10|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|4079.76|4078.26|170
1625466930000|2021-07-05 06:35:30|||||||||160
1625466950000|2021-07-05 06:35:50|4079.46|4077.96|4079.26|4077.76|4079.46|4077.96|4079.26|4077.76|44
1625466960000|2021-07-05 06:36:00|4078.96|4077.46|4078.76|4077.26|4078.96|4077.46|4078.76|4077.26|57
1625466970000|2021-07-05 06:36:10|4078.96|4077.46|4078.76|4077.26|4079.26|4077.76|4078.76|4077.26|3
1625466990000|2021-07-05 06:36:30|||||||||2
1625467010000|2021-07-05 06:36:50|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|70
1625467020000|2021-07-05 06:37:00|4077.76|4076.26|4077.76|4076.26|4077.96|4076.46|4077.76|4076.26|47
1625467030000|2021-07-05 06:37:10|4077.96|4076.46|4078.26|4076.76|4078.26|4076.76|4077.96|4076.46|1
1625467050000|2021-07-05 06:37:30|4077.96|4076.46|4078.76|4077.26|4078.76|4077.26|4077.96|4076.46|75
1625467060000|2021-07-05 06:37:40|||||||||3
1625467070000|2021-07-05 06:37:50|||||||||5
1625467080000|2021-07-05 06:38:00|4078.46|4076.96|4078.26|4076.76|4078.46|4076.96|4078.26|4076.76|19
1625467090000|2021-07-05 06:38:10|||||||||4
1625467100000|2021-07-05 06:38:20|4077.96|4076.46|4078.26|4076.76|4078.26|4076.76|4077.96|4076.46|2
1625467140000|2021-07-05 06:39:00|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|21
1625467150000|2021-07-05 06:39:10|4078.46|4076.96|4078.76|4077.26|4078.76|4077.26|4078.46|4076.96|5
1625467160000|2021-07-05 06:39:20|||||||||1
1625467170000|2021-07-05 06:39:30|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|7
1625467180000|2021-07-05 06:39:40|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|4078.76|4077.26|19
1625467190000|2021-07-05 06:39:50|4078.46|4076.96|4078.46|4076.96|4078.46|4076.96|4078.46|4076.96|8
1625467200000|2021-07-05 06:40:00|4078.26|4076.76|4078.26|4076.76|4078.26|4076.76|4077.76|4076.26|19
1625467220000|2021-07-05 06:40:20|4077.96|4076.46|4077.76|4076.26|4077.96|4076.46|4077.76|4076.26|4
1625467240000|2021-07-05 06:40:40|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|37
1625467260000|2021-07-05 06:41:00|||||||||5
1625467270000|2021-07-05 06:41:10|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|8
1625467310000|2021-07-05 06:41:50|||||||||1
1625467320000|2021-07-05 06:42:00|4076.46|4074.96|4076.76|4075.26|4076.76|4075.26|4076.46|4074.96|13
1625467350000|2021-07-05 06:42:30|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|6
1625467360000|2021-07-05 06:42:40|4075.96|4074.46|4075.96|4074.46|4075.96|4074.46|4075.96|4074.46|25
1625467370000|2021-07-05 06:42:50|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|0
1625467380000|2021-07-05 06:43:00|4075.96|4074.46|4075.76|4074.26|4075.96|4074.46|4075.76|4074.26|8
1625467390000|2021-07-05 06:43:10|||||||||1
1625467400000|2021-07-05 06:43:20|||||||||18
1625467410000|2021-07-05 06:43:30|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|54
1625467420000|2021-07-05 06:43:40|4076.76|4075.26|4076.26|4074.76|4076.76|4075.26|4076.26|4074.76|20
1625467430000|2021-07-05 06:43:50|4076.76|4075.26|4076.26|4074.76|4076.76|4075.26|4076.26|4074.76|8
1625467440000|2021-07-05 06:44:00|||||||||4
1625467450000|2021-07-05 06:44:10|||||||||8
1625467460000|2021-07-05 06:44:20|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|52
1625467480000|2021-07-05 06:44:40|||||||||6
1625467490000|2021-07-05 06:44:50|4075.96|4074.46|4075.76|4074.26|4075.96|4074.46|4075.76|4074.26|0
1625467500000|2021-07-05 06:45:00|4075.96|4074.46|4075.96|4074.46|4076.26|4074.76|4075.96|4074.46|10
1625467520000|2021-07-05 06:45:20|4075.76|4074.26|4076.26|4074.76|4076.26|4074.76|4075.76|4074.26|14
1625467530000|2021-07-05 06:45:30|4075.96|4074.46|4075.76|4074.26|4075.96|4074.46|4075.76|4074.26|5
1625467540000|2021-07-05 06:45:40|||||||||3
1625467550000|2021-07-05 06:45:50|4076.26|4074.76|4075.76|4074.26|4076.26|4074.76|4075.76|4074.26|11
1625467560000|2021-07-05 06:46:00|||||||||1
1625467570000|2021-07-05 06:46:10|||||||||6
1625467580000|2021-07-05 06:46:20|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|11
1625467590000|2021-07-05 06:46:30|4074.76|4073.26|4074.76|4073.26|4074.76|4073.26|4074.76|4073.26|44
1625467600000|2021-07-05 06:46:40|||||||||2
1625467620000|2021-07-05 06:47:00|||||||||4
1625467630000|2021-07-05 06:47:10|4074.26|4072.76|4074.26|4072.76|4074.26|4072.76|4074.26|4072.76|63
1625467640000|2021-07-05 06:47:20|||||||||70
1625467650000|2021-07-05 06:47:30|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|105
1625467660000|2021-07-05 06:47:40|||||||||57
1625467670000|2021-07-05 06:47:50|4074.26|4072.76|4073.76|4072.26|4074.26|4072.76|4073.76|4072.26|226
1625467680000|2021-07-05 06:48:00|4073.96|4072.46|4074.26|4072.76|4074.26|4072.76|4073.76|4072.26|43
1625467700000|2021-07-05 06:48:20|4074.76|4073.26|4074.76|4073.26|4074.76|4073.26|4074.76|4073.26|52
1625467710000|2021-07-05 06:48:30|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|4075.26|4073.76|100
1625467720000|2021-07-05 06:48:40|4075.76|4074.26|4075.26|4073.76|4075.76|4074.26|4075.26|4073.76|163
1625467730000|2021-07-05 06:48:50|||||||||4
1625467740000|2021-07-05 06:49:00|||||||||9
1625467760000|2021-07-05 06:49:20|4075.76|4074.26|4075.76|4074.26|4075.76|4074.26|4075.26|4073.76|101
1625467770000|2021-07-05 06:49:30|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|16
1625467780000|2021-07-05 06:49:40|||||||||60
1625467790000|2021-07-05 06:49:50|4076.46|4074.96|4076.76|4075.26|4076.76|4075.26|4076.26|4074.76|25
1625467800000|2021-07-05 06:50:00|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|5
1625467810000|2021-07-05 06:50:10|4076.76|4075.26|4076.26|4074.76|4076.76|4075.26|4076.26|4074.76|19
1625467820000|2021-07-05 06:50:20|4075.76|4074.26|4075.96|4074.46|4076.26|4074.76|4075.76|4074.26|26
1625467830000|2021-07-05 06:50:30|4076.26|4074.76|4075.96|4074.46|4076.26|4074.76|4075.96|4074.46|3
1625467840000|2021-07-05 06:50:40|4076.26|4074.76|4076.76|4075.26|4076.76|4075.26|4076.26|4074.76|4
1625467860000|2021-07-05 06:51:00|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|4076.26|4074.76|8
1625467870000|2021-07-05 06:51:10|4076.46|4074.96|4076.46|4074.96|4076.46|4074.96|4076.46|4074.96|6
1625467880000|2021-07-05 06:51:20|4076.26|4074.76|4076.26|4074.76|4076.46|4074.96|4076.26|4074.76|0
1625467890000|2021-07-05 06:51:30|4076.46|4074.96|4076.76|4075.26|4076.76|4075.26|4076.46|4074.96|15
1625467900000|2021-07-05 06:51:40|||||||||8
1625467910000|2021-07-05 06:51:50|||||||||6
1625467920000|2021-07-05 06:52:00|||||||||75
1625467930000|2021-07-05 06:52:10|||||||||16
1625467940000|2021-07-05 06:52:20|4077.26|4075.76|4077.46|4075.96|4077.46|4075.96|4077.26|4075.76|23
1625467950000|2021-07-05 06:52:30|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|27
1625467960000|2021-07-05 06:52:40|||||||||15
1625467970000|2021-07-05 06:52:50|4077.46|4075.96|4077.46|4075.96|4077.76|4076.26|4077.46|4075.96|21
1625467980000|2021-07-05 06:53:00|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|31
1625467990000|2021-07-05 06:53:10|4077.76|4076.26|4077.26|4075.76|4077.76|4076.26|4077.26|4075.76|53
1625468010000|2021-07-05 06:53:30|4077.76|4076.26|4077.46|4075.96|4077.76|4076.26|4077.46|4075.96|9
1625468020000|2021-07-05 06:53:40|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4076.96|4075.46|15
1625468030000|2021-07-05 06:53:50|4077.46|4075.96|4077.46|4075.96|4077.46|4075.96|4077.46|4075.96|33
1625468040000|2021-07-05 06:54:00|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|0
1625468050000|2021-07-05 06:54:10|||||||||4
1625468080000|2021-07-05 06:54:40|4076.96|4075.46|4076.96|4075.46|4076.96|4075.46|4076.96|4075.46|14
1625468090000|2021-07-05 06:54:50|||||||||1
1625468100000|2021-07-05 06:55:00|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|0
1625468110000|2021-07-05 06:55:10|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|14
1625468120000|2021-07-05 06:55:20|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|14
1625468130000|2021-07-05 06:55:30|||||||||6
1625468140000|2021-07-05 06:55:40|4077.76|4076.26|4077.76|4076.26|4077.76|4076.26|4077.26|4075.76|70
1625468160000|2021-07-05 06:56:00|4077.46|4075.96|4077.46|4075.96|4077.46|4075.96|4077.46|4075.96|9
1625468180000|2021-07-05 06:56:20|4077.26|4075.76|4077.46|4075.96|4077.46|4075.96|4077.26|4075.76|49
1625468190000|2021-07-05 06:56:30|4077.26|4075.76|4077.46|4075.96|4077.46|4075.96|4077.26|4075.76|3
1625468200000|2021-07-05 06:56:40|4077.76|4076.26|4077.26|4075.76|4077.76|4076.26|4077.26|4075.76|6
1625468220000|2021-07-05 06:57:00|||||||||2
1625468230000|2021-07-05 06:57:10|||||||||67
1625468260000|2021-07-05 06:57:40|||||||||61
1625468280000|2021-07-05 06:58:00|4076.76|4075.26|4076.96|4075.46|4076.96|4075.46|4076.76|4075.26|28
1625468290000|2021-07-05 06:58:10|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|0
1625468310000|2021-07-05 06:58:30|4077.26|4075.76|4076.76|4075.26|4077.26|4075.76|4076.76|4075.26|14
1625468330000|2021-07-05 06:58:50|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|4077.26|4075.76|56
1625468340000|2021-07-05 06:59:00|||||||||1
1625468350000|2021-07-05 06:59:10|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|4076.76|4075.26|15
1625468360000|2021-07-05 06:59:20|4076.96|4075.46|4076.76|4075.26|4077.26|4075.76|4076.76|4075.26|121
1625468370000|2021-07-05 06:59:30|4076.96|4075.46|4077.26|4075.76|4077.26|4075.76|4076.76|4075.26|38
1625468380000|2021-07-05 06:59:40|4077.46|4075.96|4077.76|4076.26|4077.76|4076.26|4077.46|4075.96|123
1625468390000|2021-07-05 06:59:50|4078.26|4076.76|4079.96|4078.46|4079.96|4078.46|4077.76|4076.26|283
1625468400000|2021-07-05 07:00:00|4080.26|4078.76|4078.26|4076.76|4081.76|4080.26|4078.26|4076.76|1774
1625468410000|2021-07-05 07:00:10|4077.76|4076.26|4077.76|4076.26|4078.76|4077.26|4077.76|4076.26|447
1625468420000|2021-07-05 07:00:20|4078.26|4076.76|4078.26|4076.76|4078.76|4077.26|4077.26|4075.76|310
1625468430000|2021-07-05 07:00:30|4078.76|4077.26|4080.76|4079.26|4080.76|4079.26|4078.76|4077.26|475
1625468440000|2021-07-05 07:00:40|4080.46|4078.96|4081.76|4080.26|4081.76|4080.26|4080.46|4078.96|328
1625468450000|2021-07-05 07:00:50|4081.26|4079.76|4082.76|4081.26|4082.76|4081.26|4081.26|4079.76|310
1625468460000|2021-07-05 07:01:00|4082.46|4080.96|4081.46|4079.96|4083.26|4081.76|4081.26|4079.76|596
1625468470000|2021-07-05 07:01:10|4081.76|4080.26|4081.76|4080.26|4082.26|4080.76|4081.26|4079.76|334
1625468480000|2021-07-05 07:01:20|4082.26|4080.76|4082.76|4081.26|4082.76|4081.26|4081.76|4080.26|343
1625468490000|2021-07-05 07:01:30|4082.96|4081.46|4082.46|4080.96|4083.26|4081.76|4082.26|4080.76|190
1625468500000|2021-07-05 07:01:40|4082.26|4080.76|4082.76|4081.26|4082.96|4081.46|4082.26|4080.76|180
1625468510000|2021-07-05 07:01:50|4082.26|4080.76|4082.76|4081.26|4083.26|4081.76|4082.26|4080.76|184
1625468520000|2021-07-05 07:02:00|4083.26|4081.76|4084.26|4082.76|4084.76|4083.26|4083.26|4081.76|550
1625468530000|2021-07-05 07:02:10|4083.76|4082.26|4082.76|4081.26|4083.76|4082.26|4082.76|4081.26|310
1625468540000|2021-07-05 07:02:20|4082.26|4080.76|4082.26|4080.76|4082.76|4081.26|4082.26|4080.76|55
1625468550000|2021-07-05 07:02:30|4081.76|4080.26|4081.76|4080.26|4081.76|4080.26|4081.46|4079.96|188
1625468560000|2021-07-05 07:02:40|4081.26|4079.76|4080.76|4079.26|4081.26|4079.76|4080.76|4079.26|408
1625468570000|2021-07-05 07:02:50|4080.96|4079.46|4081.26|4079.76|4081.26|4079.76|4080.76|4079.26|155
1625468580000|2021-07-05 07:03:00|4081.46|4079.96|4080.76|4079.26|4081.46|4079.96|4080.46|4078.96|264
1625468590000|2021-07-05 07:03:10|4080.46|4078.96|4080.76|4079.26|4080.76|4079.26|4080.26|4078.76|313
1625468600000|2021-07-05 07:03:20|4081.26|4079.76|4080.26|4078.76|4081.76|4080.26|4080.26|4078.76|247
1625468610000|2021-07-05 07:03:30|4079.76|4078.26|4079.46|4077.96|4079.76|4078.26|4079.26|4077.76|138
1625468620000|2021-07-05 07:03:40|4079.26|4077.76|4079.26|4077.76|4079.76|4078.26|4079.26|4077.76|149
1625468630000|2021-07-05 07:03:50|4078.96|4077.46|4078.76|4077.26|4079.26|4077.76|4078.76|4077.26|88
1625468640000|2021-07-05 07:04:00|4077.76|4076.26|4077.76|4076.26|4078.26|4076.76|4077.26|4075.76|345
1625468650000|2021-07-05 07:04:10|4077.26|4075.76|4077.76|4076.26|4077.76|4076.26|4077.26|4075.76|355
1625468660000|2021-07-05 07:04:20|4077.26|4075.76|4077.26|4075.76|4077.76|4076.26|4077.26|4075.76|74
1625468670000|2021-07-05 07:04:30|4076.96|4075.46|4076.46|4074.96|4077.26|4075.76|4076.26|4074.76|281
1625468680000|2021-07-05 07:04:40|4076.76|4075.26|4076.76|4075.26|4077.26|4075.76|4076.26|4074.76|239
1625468690000|2021-07-05 07:04:50|4076.26|4074.76|4076.76|4075.26|4076.76|4075.26|4076.26|4074.76|122
1625468700000|2021-07-05 07:05:00|4076.46|4074.96|4076.76|4075.26|4077.26|4075.76|4076.26|4074.76|506
1625468710000|2021-07-05 07:05:10|4076.26|4074.76|4075.96|4074.46|4076.26|4074.76|4075.96|4074.46|149
1625468720000|2021-07-05 07:05:20|4075.76|4074.26|4075.46|4073.96|4075.96|4074.46|4075.26|4073.76|163
1625468730000|2021-07-05 07:05:30|4075.26|4073.76|4075.76|4074.26|4075.76|4074.26|4075.26|4073.76|111
1625468740000|2021-07-05 07:05:40|4075.96|4074.46|4075.26|4073.76|4075.96|4074.46|4075.26|4073.76|147
1625468750000|2021-07-05 07:05:50|4075.46|4073.96|4075.76|4074.26|4075.76|4074.26|4075.26|4073.76|41
1625468760000|2021-07-05 07:06:00|4075.26|4073.76|4074.96|4073.46|4075.26|4073.76|4074.26|4072.76|363
1625468770000|2021-07-05 07:06:10|4075.26|4073.76|4074.76|4073.26|4075.26|4073.76|4074.26|4072.76|84
1625468780000|2021-07-05 07:06:20|4074.46|4072.96|4074.26|4072.76|4074.76|4073.26|4074.26|4072.76|29
1625468790000|2021-07-05 07:06:30|4073.76|4072.26|4074.26|4072.76|4074.26|4072.76|4073.76|4072.26|110
1625468800000|2021-07-05 07:06:40|4073.76|4072.26|4073.76|4072.26|4073.76|4072.26|4073.46|4071.96|115
1625468810000|2021-07-05 07:06:50|4073.46|4071.96|4073.26|4071.76|4073.76|4072.26|4073.26|4071.76|53
1625468820000|2021-07-05 07:07:00|4073.46|4071.96|4072.26|4070.76|4073.46|4071.96|4072.26|4070.76|439
1625468830000|2021-07-05 07:07:10|4071.76|4070.26|4072.26|4070.76|4072.26|4070.76|4071.76|4070.26|132
1625468840000|2021-07-05 07:07:20|4072.76|4071.26|4072.46|4070.96|4073.26|4071.76|4072.26|4070.76|105
1625468850000|2021-07-05 07:07:30|4072.26|4070.76|4072.76|4071.26|4072.76|4071.26|4072.26|4070.76|22
1625468860000|2021-07-05 07:07:40|4072.96|4071.46|4073.76|4072.26|4074.26|4072.76|4072.76|4071.26|130
1625468870000|2021-07-05 07:07:50|4073.96|4072.46|4073.26|4071.76|4073.96|4072.46|4072.76|4071.26|160
1625468880000|2021-07-05 07:08:00|4072.26|4070.76|4072.76|4071.26|4072.76|4071.26|4072.26|4070.76|85
1625468890000|2021-07-05 07:08:10|4072.26|4070.76|4072.26|4070.76|4072.46|4070.96|4072.26|4070.76|117
1625468900000|2021-07-05 07:08:20|4072.76|4071.26|4073.76|4072.26|4073.76|4072.26|4072.76|4071.26|59
1625468910000|2021-07-05 07:08:30|4073.26|4071.76|4071.76|4070.26|4073.46|4071.96|4071.76|4070.26|73
1625468920000|2021-07-05 07:08:40|4072.26|4070.76|4073.26|4071.76|4073.26|4071.76|4071.76|4070.26|62
1625468930000|2021-07-05 07:08:50|4072.76|4071.26|4072.76|4071.26|4072.76|4071.26|4072.76|4071.26|15
1625468940000|2021-07-05 07:09:00|4073.26|4071.76|4072.76|4071.26|4073.26|4071.76|4072.26|4070.76|62
1625468950000|2021-07-05 07:09:10|4072.26|4070.76|4072.26|4070.76|4072.76|4071.26|4072.26|4070.76|39
1625468960000|2021-07-05 07:09:20|4071.76|4070.26|4071.26|4069.76|4071.76|4070.26|4071.26|4069.76|97
1625468970000|2021-07-05 07:09:30|4070.96|4069.46|4071.76|4070.26|4071.76|4070.26|4070.76|4069.26|190
1625468980000|2021-07-05 07:09:40|4071.26|4069.76|4071.76|4070.26|4071.76|4070.26|4070.76|4069.26|90
1625468990000|2021-07-05 07:09:50|4071.96|4070.46|4072.46|4070.96|4072.46|4070.96|4071.46|4069.96|63
1625469000000|2021-07-05 07:10:00|4072.26|4070.76|4072.76|4071.26|4072.76|4071.26|4071.76|4070.26|221
1625469010000|2021-07-05 07:10:10|4072.26|4070.76|4071.26|4069.76|4073.26|4071.76|4071.26|4069.76|207
1625469020000|2021-07-05 07:10:20|4070.76|4069.26|4071.76|4070.26|4071.76|4070.26|4070.76|4069.26|141
1625469030000|2021-07-05 07:10:30|4071.46|4069.96|4070.76|4069.26|4071.76|4070.26|4070.76|4069.26|86
1625469040000|2021-07-05 07:10:40|4071.26|4069.76|4071.46|4069.96|4071.76|4070.26|4070.76|4069.26|680
1625469050000|2021-07-05 07:10:50|4071.26|4069.76|4071.46|4069.96|4071.76|4070.26|4071.26|4069.76|57
1625469060000|2021-07-05 07:11:00|4071.76|4070.26|4071.26|4069.76|4071.76|4070.26|4070.26|4068.76|116
1625469070000|2021-07-05 07:11:10|4070.76|4069.26|4070.26|4068.76|4070.76|4069.26|4070.26|4068.76|51
1625469080000|2021-07-05 07:11:20|4069.76|4068.26|4070.76|4069.26|4070.76|4069.26|4069.76|4068.26|97
1625469090000|2021-07-05 07:11:30|4070.26|4068.76|4069.76|4068.26|4070.26|4068.76|4069.76|4068.26|76
1625469100000|2021-07-05 07:11:40|4069.26|4067.76|4069.76|4068.26|4069.76|4068.26|4068.96|4067.46|199
1625469110000|2021-07-05 07:11:50|4070.26|4068.76|4069.46|4067.96|4070.26|4068.76|4069.46|4067.96|172
1625469120000|2021-07-05 07:12:00|4069.76|4068.26|4069.26|4067.76|4069.76|4068.26|4068.76|4067.26|73
1625469130000|2021-07-05 07:12:10|4068.76|4067.26|4069.76|4068.26|4069.76|4068.26|4068.76|4067.26|87
1625469140000|2021-07-05 07:12:20|4069.46|4067.96|4068.76|4067.26|4069.76|4068.26|4068.76|4067.26|135
1625469150000|2021-07-05 07:12:30|4069.26|4067.76|4069.26|4067.76|4069.26|4067.76|4068.76|4067.26|136
1625469160000|2021-07-05 07:12:40|4068.96|4067.46|4069.26|4067.76|4069.26|4067.76|4068.96|4067.46|68
1625469170000|2021-07-05 07:12:50|4068.76|4067.26|4069.26|4067.76|4069.76|4068.26|4068.76|4067.26|152
1625469180000|2021-07-05 07:13:00|4069.76|4068.26|4069.76|4068.26|4069.76|4068.26|4069.26|4067.76|232
1625469190000|2021-07-05 07:13:10|4070.26|4068.76|4069.76|4068.26|4070.26|4068.76|4069.76|4068.26|124
1625469200000|2021-07-05 07:13:20|4069.26|4067.76|4069.26|4067.76|4069.26|4067.76|4069.26|4067.76|124
1625469210000|2021-07-05 07:13:30|4069.46|4067.96|4069.76|4068.26|4069.96|4068.46|4069.46|4067.96|125
1625469220000|2021-07-05 07:13:40|4070.26|4068.76|4069.46|4067.96|4070.26|4068.76|4069.26|4067.76|107
1625469230000|2021-07-05 07:13:50|4069.26|4067.76|4069.26|4067.76|4069.26|4067.76|4068.76|4067.26|153
1625469240000|2021-07-05 07:14:00|4068.76|4067.26|4069.26|4067.76|4069.26|4067.76|4068.76|4067.26|261
1625469250000|2021-07-05 07:14:10|4068.96|4067.46|4069.26|4067.76|4069.76|4068.26|4068.76|4067.26|218
1625469260000|2021-07-05 07:14:20|4068.76|4067.26|4068.76|4067.26|4068.76|4067.26|4068.26|4066.76|855
1625469270000|2021-07-05 07:14:30|4068.26|4066.76|4068.76|4067.26|4068.76|4067.26|4068.26|4066.76|259
1625469280000|2021-07-05 07:14:40|4068.26|4066.76|4067.76|4066.26|4068.26|4066.76|4067.76|4066.26|262
1625469290000|2021-07-05 07:14:50|4067.26|4065.76|4066.26|4064.76|4067.26|4065.76|4066.26|4064.76|368
1625469300000|2021-07-05 07:15:00|4065.76|4064.26|4064.96|4063.46|4065.76|4064.26|4064.76|4063.26|502
1625469310000|2021-07-05 07:15:10|4064.76|4063.26|4064.26|4062.76|4064.76|4063.26|4063.76|4062.26|335
1625469320000|2021-07-05 07:15:20|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|4063.26|4061.76|548
1625469330000|2021-07-05 07:15:30|4063.96|4062.46|4064.26|4062.76|4064.46|4062.96|4063.26|4061.76|440
1625469340000|2021-07-05 07:15:40|4063.96|4062.46|4064.26|4062.76|4064.76|4063.26|4063.76|4062.26|161
1625469350000|2021-07-05 07:15:50|4064.76|4063.26|4064.26|4062.76|4064.76|4063.26|4064.26|4062.76|282
1625469360000|2021-07-05 07:16:00|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|4063.26|4061.76|252
1625469370000|2021-07-05 07:16:10|4063.26|4061.76|4063.76|4062.26|4063.76|4062.26|4063.26|4061.76|315
1625469380000|2021-07-05 07:16:20|4063.96|4062.46|4063.76|4062.26|4064.26|4062.76|4063.76|4062.26|83
1625469390000|2021-07-05 07:16:30|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|4063.76|4062.26|128
1625469400000|2021-07-05 07:16:40|4063.96|4062.46|4065.76|4064.26|4065.76|4064.26|4063.76|4062.26|834
1625469410000|2021-07-05 07:16:50|4066.26|4064.76|4066.46|4064.96|4066.96|4065.46|4065.76|4064.26|264
1625469420000|2021-07-05 07:17:00|4066.76|4065.26|4066.26|4064.76|4066.76|4065.26|4066.26|4064.76|162
1625469430000|2021-07-05 07:17:10|4066.46|4064.96|4066.76|4065.26|4066.76|4065.26|4066.26|4064.76|133
1625469440000|2021-07-05 07:17:20|4066.96|4065.46|4067.76|4066.26|4067.76|4066.26|4066.96|4065.46|115
1625469450000|2021-07-05 07:17:30|4068.26|4066.76|4067.76|4066.26|4068.76|4067.26|4067.76|4066.26|348
1625469460000|2021-07-05 07:17:40|4067.26|4065.76|4067.46|4065.96|4068.26|4066.76|4067.26|4065.76|208
1625469470000|2021-07-05 07:17:50|4067.26|4065.76|4068.26|4066.76|4068.26|4066.76|4067.26|4065.76|83
1625469480000|2021-07-05 07:18:00|4067.96|4066.46|4069.26|4067.76|4069.26|4067.76|4067.76|4066.26|196
1625469490000|2021-07-05 07:18:10|4068.96|4067.46|4069.76|4068.26|4069.76|4068.26|4068.76|4067.26|270
1625469500000|2021-07-05 07:18:20|4069.46|4067.96|4069.26|4067.76|4069.76|4068.26|4068.76|4067.26|222
1625469510000|2021-07-05 07:18:30|4068.96|4067.46|4069.96|4068.46|4069.96|4068.46|4068.76|4067.26|117
1625469520000|2021-07-05 07:18:40|4069.76|4068.26|4069.76|4068.26|4069.76|4068.26|4069.76|4068.26|35
1625469530000|2021-07-05 07:18:50|4069.26|4067.76|4070.76|4069.26|4070.76|4069.26|4069.26|4067.76|357
1625469540000|2021-07-05 07:19:00|4070.26|4068.76|4069.26|4067.76|4070.26|4068.76|4068.26|4066.76|211
1625469550000|2021-07-05 07:19:10|4069.76|4068.26|4069.26|4067.76|4069.76|4068.26|4069.26|4067.76|40
1625469560000|2021-07-05 07:19:20|4068.96|4067.46|4069.76|4068.26|4069.76|4068.26|4068.96|4067.46|56
1625469570000|2021-07-05 07:19:30|4069.26|4067.76|4068.76|4067.26|4069.26|4067.76|4068.76|4067.26|168
1625469580000|2021-07-05 07:19:40|4069.26|4067.76|4068.76|4067.26|4069.76|4068.26|4068.76|4067.26|188
1625469590000|2021-07-05 07:19:50|4067.96|4066.46|4068.46|4066.96|4068.46|4066.96|4067.96|4066.46|87
1625469600000|2021-07-05 07:20:00|4068.26|4066.76|4067.26|4065.76|4068.26|4066.76|4066.26|4064.76|285
1625469610000|2021-07-05 07:20:10|4066.96|4065.46|4067.76|4066.26|4067.76|4066.26|4066.96|4065.46|143
1625469620000|2021-07-05 07:20:20|4067.46|4065.96|4067.96|4066.46|4067.96|4066.46|4067.46|4065.96|99
1625469630000|2021-07-05 07:20:30|4067.76|4066.26|4067.76|4066.26|4067.96|4066.46|4066.76|4065.26|72
1625469640000|2021-07-05 07:20:40|4067.46|4065.96|4067.76|4066.26|4068.26|4066.76|4067.26|4065.76|33
1625469650000|2021-07-05 07:20:50|4067.96|4066.46|4067.26|4065.76|4067.96|4066.46|4067.26|4065.76|8
1625469660000|2021-07-05 07:21:00|4066.96|4065.46|4066.76|4065.26|4067.26|4065.76|4065.76|4064.26|321
1625469670000|2021-07-05 07:21:10|4066.26|4064.76|4066.46|4064.96|4066.76|4065.26|4066.26|4064.76|102
1625469680000|2021-07-05 07:21:20|4066.26|4064.76|4066.26|4064.76|4066.46|4064.96|4065.76|4064.26|78
1625469690000|2021-07-05 07:21:30|4065.96|4064.46|4065.96|4064.46|4065.96|4064.46|4065.26|4063.76|279
1625469700000|2021-07-05 07:21:40|4065.76|4064.26|4067.26|4065.76|4067.26|4065.76|4065.76|4064.26|52
1625469710000|2021-07-05 07:21:50|4066.96|4065.46|4068.26|4066.76|4068.26|4066.76|4066.96|4065.46|108
1625469720000|2021-07-05 07:22:00|4067.76|4066.26|4066.26|4064.76|4067.76|4066.26|4066.26|4064.76|100
1625469730000|2021-07-05 07:22:10|4065.96|4064.46|4066.76|4065.26|4066.76|4065.26|4065.76|4064.26|151
1625469740000|2021-07-05 07:22:20|4066.26|4064.76|4066.96|4065.46|4067.26|4065.76|4066.26|4064.76|148
1625469750000|2021-07-05 07:22:30|4066.76|4065.26|4066.76|4065.26|4066.76|4065.26|4065.96|4064.46|113
1625469760000|2021-07-05 07:22:40|4066.26|4064.76|4067.26|4065.76|4067.26|4065.76|4066.26|4064.76|142
1625469770000|2021-07-05 07:22:50|4066.76|4065.26|4066.26|4064.76|4066.76|4065.26|4065.76|4064.26|177
1625469780000|2021-07-05 07:23:00|4066.46|4064.96|4066.26|4064.76|4066.76|4065.26|4065.76|4064.26|122
1625469790000|2021-07-05 07:23:10|4065.76|4064.26|4065.76|4064.26|4066.26|4064.76|4065.26|4063.76|163
1625469800000|2021-07-05 07:23:20|4065.46|4063.96|4065.26|4063.76|4065.76|4064.26|4064.76|4063.26|230
1625469810000|2021-07-05 07:23:30|4064.76|4063.26|4064.76|4063.26|4064.76|4063.26|4064.26|4062.76|472
1625469820000|2021-07-05 07:23:40|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|4063.96|4062.46|269
1625469830000|2021-07-05 07:23:50|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|137
1625469840000|2021-07-05 07:24:00|4063.26|4061.76|4063.26|4061.76|4063.76|4062.26|4063.26|4061.76|695
1625469850000|2021-07-05 07:24:10|4063.46|4061.96|4064.26|4062.76|4064.26|4062.76|4063.26|4061.76|144
1625469860000|2021-07-05 07:24:20|4063.76|4062.26|4063.76|4062.26|4064.26|4062.76|4063.76|4062.26|126
1625469870000|2021-07-05 07:24:30|4063.26|4061.76|4063.26|4061.76|4063.76|4062.26|4063.26|4061.76|121
1625469880000|2021-07-05 07:24:40|4062.96|4061.46|4062.76|4061.26|4063.26|4061.76|4062.76|4061.26|74
1625469890000|2021-07-05 07:24:50|4062.96|4061.46|4064.76|4063.26|4064.76|4063.26|4062.96|4061.46|175
1625469900000|2021-07-05 07:25:00|4064.96|4063.46|4065.26|4063.76|4065.26|4063.76|4064.26|4062.76|156
1625469910000|2021-07-05 07:25:10|4064.96|4063.46|4064.76|4063.26|4065.26|4063.76|4064.76|4063.26|82
1625469920000|2021-07-05 07:25:20|4064.96|4063.46|4064.76|4063.26|4065.26|4063.76|4064.76|4063.26|36
1625469930000|2021-07-05 07:25:30|4064.96|4063.46|4065.26|4063.76|4065.26|4063.76|4064.26|4062.76|105
1625469940000|2021-07-05 07:25:40|4064.76|4063.26|4065.26|4063.76|4065.26|4063.76|4064.76|4063.26|32
1625469950000|2021-07-05 07:25:50|4064.96|4063.46|4065.26|4063.76|4065.26|4063.76|4064.76|4063.26|43
1625469960000|2021-07-05 07:26:00|4064.76|4063.26|4064.76|4063.26|4064.76|4063.26|4064.46|4062.96|129
1625469970000|2021-07-05 07:26:10|4064.46|4062.96|4064.76|4063.26|4064.76|4063.26|4064.26|4062.76|31
1625469980000|2021-07-05 07:26:20|4064.46|4062.96|4064.76|4063.26|4064.76|4063.26|4064.26|4062.76|115
1625469990000|2021-07-05 07:26:30|4064.26|4062.76|4064.26|4062.76|4064.46|4062.96|4064.26|4062.76|17
1625470000000|2021-07-05 07:26:40|4064.46|4062.96|4064.76|4063.26|4064.76|4063.26|4064.26|4062.76|29
1625470010000|2021-07-05 07:26:50|4064.96|4063.46|4063.76|4062.26|4064.96|4063.46|4063.76|4062.26|72
1625470020000|2021-07-05 07:27:00|4063.96|4062.46|4064.26|4062.76|4064.26|4062.76|4063.76|4062.26|38
1625470030000|2021-07-05 07:27:10|4064.76|4063.26|4064.46|4062.96|4064.76|4063.26|4064.26|4062.76|31
1625470040000|2021-07-05 07:27:20|4064.26|4062.76|4064.96|4063.46|4065.26|4063.76|4064.26|4062.76|109
1625470050000|2021-07-05 07:27:30|4064.76|4063.26|4065.26|4063.76|4065.26|4063.76|4064.76|4063.26|29
1625470060000|2021-07-05 07:27:40|4064.76|4063.26|4064.26|4062.76|4064.76|4063.26|4064.26|4062.76|79
1625470070000|2021-07-05 07:27:50|4064.46|4062.96|4064.26|4062.76|4064.76|4063.26|4064.26|4062.76|24
1625470080000|2021-07-05 07:28:00|4063.76|4062.26|4063.76|4062.26|4064.26|4062.76|4063.76|4062.26|146
1625470090000|2021-07-05 07:28:10|4063.96|4062.46|4064.26|4062.76|4064.26|4062.76|4063.76|4062.26|54
1625470100000|2021-07-05 07:28:20|4063.96|4062.46|4063.76|4062.26|4064.26|4062.76|4063.76|4062.26|10
1625470110000|2021-07-05 07:28:30|4064.26|4062.76|4063.96|4062.46|4064.26|4062.76|4063.76|4062.26|75
1625470120000|2021-07-05 07:28:40|4063.76|4062.26|4064.46|4062.96|4064.76|4063.26|4063.76|4062.26|265
1625470130000|2021-07-05 07:28:50|4064.76|4063.26|4064.26|4062.76|4064.76|4063.26|4064.26|4062.76|35
1625470140000|2021-07-05 07:29:00|4064.46|4062.96|4063.76|4062.26|4064.76|4063.26|4063.76|4062.26|86
1625470150000|2021-07-05 07:29:10|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|54
1625470160000|2021-07-05 07:29:20|4064.76|4063.26|4064.26|4062.76|4064.76|4063.26|4064.26|4062.76|53
1625470170000|2021-07-05 07:29:30|4064.76|4063.26|4064.96|4063.46|4065.26|4063.76|4064.76|4063.26|88
1625470180000|2021-07-05 07:29:40|4065.26|4063.76|4065.26|4063.76|4065.46|4063.96|4065.26|4063.76|81
1625470190000|2021-07-05 07:29:50|4064.76|4063.26|4065.46|4063.96|4065.76|4064.26|4064.76|4063.26|213
1625470200000|2021-07-05 07:30:00|4065.26|4063.76|4064.76|4063.26|4065.26|4063.76|4064.26|4062.76|155
1625470210000|2021-07-05 07:30:10|4064.26|4062.76|4064.26|4062.76|4064.76|4063.26|4064.26|4062.76|124
1625470220000|2021-07-05 07:30:20|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|59
1625470230000|2021-07-05 07:30:30|4063.26|4061.76|4062.76|4061.26|4063.26|4061.76|4062.76|4061.26|207
1625470240000|2021-07-05 07:30:40|4062.26|4060.76|4062.26|4060.76|4062.26|4060.76|4062.26|4060.76|604
1625470250000|2021-07-05 07:30:50|||||||||331
1625470260000|2021-07-05 07:31:00|4062.76|4061.26|4062.26|4060.76|4062.76|4061.26|4062.26|4060.76|198
1625470270000|2021-07-05 07:31:10|4062.76|4061.26|4062.96|4061.46|4063.26|4061.76|4062.76|4061.26|319
1625470280000|2021-07-05 07:31:20|4063.26|4061.76|4065.26|4063.76|4065.26|4063.76|4062.96|4061.46|375
1625470290000|2021-07-05 07:31:30|4064.96|4063.46|4064.46|4062.96|4065.26|4063.76|4064.46|4062.96|135
1625470300000|2021-07-05 07:31:40|4064.26|4062.76|4064.76|4063.26|4064.76|4063.26|4064.26|4062.76|77
1625470310000|2021-07-05 07:31:50|4064.46|4062.96|4065.76|4064.26|4065.76|4064.26|4064.26|4062.76|75
1625470320000|2021-07-05 07:32:00|4066.26|4064.76|4065.96|4064.46|4066.46|4064.96|4065.76|4064.26|75
1625470330000|2021-07-05 07:32:10|4065.76|4064.26|4066.26|4064.76|4066.26|4064.76|4065.76|4064.26|18
1625470340000|2021-07-05 07:32:20|4066.46|4064.96|4066.76|4065.26|4067.26|4065.76|4066.46|4064.96|198
1625470350000|2021-07-05 07:32:30|4066.96|4065.46|4066.46|4064.96|4066.96|4065.46|4066.26|4064.76|56
1625470360000|2021-07-05 07:32:40|4066.76|4065.26|4066.96|4065.46|4067.26|4065.76|4066.26|4064.76|51
1625470370000|2021-07-05 07:32:50|4066.76|4065.26|4066.76|4065.26|4066.76|4065.26|4066.26|4064.76|51
1625470380000|2021-07-05 07:33:00|4066.26|4064.76|4066.76|4065.26|4066.76|4065.26|4066.26|4064.76|72
1625470390000|2021-07-05 07:33:10|4066.26|4064.76|4066.76|4065.26|4066.76|4065.26|4066.26|4064.76|21
1625470400000|2021-07-05 07:33:20|4066.46|4064.96|4067.76|4066.26|4067.76|4066.26|4066.46|4064.96|233
1625470410000|2021-07-05 07:33:30|4067.96|4066.46|4067.96|4066.46|4068.26|4066.76|4067.76|4066.26|111
1625470420000|2021-07-05 07:33:40|4068.26|4066.76|4067.76|4066.26|4068.26|4066.76|4067.76|4066.26|187
1625470430000|2021-07-05 07:33:50|4068.26|4066.76|4067.26|4065.76|4068.26|4066.76|4067.26|4065.76|97
1625470440000|2021-07-05 07:34:00|4066.96|4065.46|4066.96|4065.46|4067.26|4065.76|4066.76|4065.26|77
1625470450000|2021-07-05 07:34:10|4067.26|4065.76|4067.26|4065.76|4067.46|4065.96|4067.26|4065.76|48
1625470460000|2021-07-05 07:34:20|4066.76|4065.26|4067.26|4065.76|4067.26|4065.76|4066.76|4065.26|33
1625470470000|2021-07-05 07:34:30|||||||||6
1625470480000|2021-07-05 07:34:40|4067.46|4065.96|4067.76|4066.26|4067.76|4066.26|4067.26|4065.76|70
1625470490000|2021-07-05 07:34:50|4067.26|4065.76|4068.46|4066.96|4068.46|4066.96|4067.26|4065.76|118
1625470500000|2021-07-05 07:35:00|4068.26|4066.76|4068.26|4066.76|4068.46|4066.96|4067.76|4066.26|92
1625470510000|2021-07-05 07:35:10|4067.96|4066.46|4067.46|4065.96|4067.96|4066.46|4067.26|4065.76|91
1625470520000|2021-07-05 07:35:20|4067.26|4065.76|4066.76|4065.26|4067.26|4065.76|4066.46|4064.96|55
1625470530000|2021-07-05 07:35:30|4066.46|4064.96|4067.26|4065.76|4067.26|4065.76|4066.26|4064.76|79
1625470540000|2021-07-05 07:35:40|4066.76|4065.26|4067.26|4065.76|4067.46|4065.96|4066.76|4065.26|64
1625470550000|2021-07-05 07:35:50|4067.46|4065.96|4067.46|4065.96|4067.46|4065.96|4067.26|4065.76|6
1625470560000|2021-07-05 07:36:00|4067.26|4065.76|4066.76|4065.26|4067.76|4066.26|4066.26|4064.76|99
1625470570000|2021-07-05 07:36:10|4067.26|4065.76|4066.76|4065.26|4067.26|4065.76|4066.76|4065.26|32
1625470580000|2021-07-05 07:36:20|4066.26|4064.76|4066.26|4064.76|4066.26|4064.76|4066.26|4064.76|177
1625470590000|2021-07-05 07:36:30|4066.46|4064.96|4065.76|4064.26|4066.46|4064.96|4065.76|4064.26|27
1625470600000|2021-07-05 07:36:40|4065.26|4063.76|4064.76|4063.26|4065.26|4063.76|4064.26|4062.76|222
1625470610000|2021-07-05 07:36:50|4064.26|4062.76|4064.96|4063.46|4064.96|4063.46|4064.26|4062.76|241
1625470620000|2021-07-05 07:37:00|4064.76|4063.26|4064.76|4063.26|4065.26|4063.76|4064.46|4062.96|115
1625470630000|2021-07-05 07:37:10|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|6
1625470640000|2021-07-05 07:37:20|4063.76|4062.26|4064.26|4062.76|4064.26|4062.76|4063.76|4062.26|107
1625470650000|2021-07-05 07:37:30|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|4063.76|4062.26|5
1625470660000|2021-07-05 07:37:40|4063.26|4061.76|4062.76|4061.26|4063.26|4061.76|4062.76|4061.26|181
1625470670000|2021-07-05 07:37:50|4062.96|4061.46|4063.26|4061.76|4063.26|4061.76|4062.76|4061.26|154
1625470680000|2021-07-05 07:38:00|4062.76|4061.26|4063.26|4061.76|4063.76|4062.26|4062.76|4061.26|319
1625470690000|2021-07-05 07:38:10|4063.76|4062.26|4062.76|4061.26|4063.76|4062.26|4062.76|4061.26|178
1625470700000|2021-07-05 07:38:20|4062.26|4060.76|4062.46|4060.96|4062.76|4061.26|4062.26|4060.76|309
1625470710000|2021-07-05 07:38:30|4062.26|4060.76|4063.26|4061.76|4063.46|4061.96|4062.26|4060.76|201
1625470720000|2021-07-05 07:38:40|4062.76|4061.26|4062.76|4061.26|4063.26|4061.76|4062.76|4061.26|97
1625470730000|2021-07-05 07:38:50|4062.96|4061.46|4062.76|4061.26|4063.26|4061.76|4062.76|4061.26|142
1625470740000|2021-07-05 07:39:00|4062.96|4061.46|4063.26|4061.76|4063.76|4062.26|4062.96|4061.46|129
1625470750000|2021-07-05 07:39:10|4063.46|4061.96|4063.26|4061.76|4063.46|4061.96|4062.96|4061.46|71
1625470760000|2021-07-05 07:39:20|4062.76|4061.26|4063.26|4061.76|4063.26|4061.76|4062.76|4061.26|73
1625470770000|2021-07-05 07:39:30|4063.46|4061.96|4063.76|4062.26|4063.76|4062.26|4063.26|4061.76|53
1625470780000|2021-07-05 07:39:40|4063.26|4061.76|4062.26|4060.76|4063.26|4061.76|4062.26|4060.76|208
1625470790000|2021-07-05 07:39:50|4061.96|4060.46|4061.76|4060.26|4062.26|4060.76|4061.26|4059.76|141
1625470800000|2021-07-05 07:40:00|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.12|4059.62|162
1625470810000|2021-07-05 07:40:10|4061.32|4059.82|4061.12|4059.62|4061.62|4060.12|4061.12|4059.62|34
1625470820000|2021-07-05 07:40:20|4061.32|4059.82|4061.62|4060.12|4061.62|4060.12|4061.12|4059.62|21
1625470830000|2021-07-05 07:40:30|4061.32|4059.82|4060.62|4059.12|4061.32|4059.82|4060.62|4059.12|110
1625470840000|2021-07-05 07:40:40|4060.82|4059.32|4060.82|4059.32|4060.82|4059.32|4060.82|4059.32|87
1625470850000|2021-07-05 07:40:50|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|35
1625470860000|2021-07-05 07:41:00|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|330
1625470870000|2021-07-05 07:41:10|4060.62|4059.12|4061.32|4059.82|4061.32|4059.82|4060.62|4059.12|218
1625470880000|2021-07-05 07:41:20|4061.12|4059.62|4061.12|4059.62|4061.62|4060.12|4060.62|4059.12|98
1625470890000|2021-07-05 07:41:30|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|79
1625470900000|2021-07-05 07:41:40|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|57
1625470910000|2021-07-05 07:41:50|4061.12|4059.62|4062.12|4060.62|4062.12|4060.62|4060.82|4059.32|134
1625470920000|2021-07-05 07:42:00|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|135
1625470930000|2021-07-05 07:42:10|4061.82|4060.32|4062.12|4060.62|4062.32|4060.82|4061.62|4060.12|132
1625470940000|2021-07-05 07:42:20|4062.32|4060.82|4062.12|4060.62|4062.62|4061.12|4062.12|4060.62|53
1625470950000|2021-07-05 07:42:30|4062.32|4060.82|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|23
1625470960000|2021-07-05 07:42:40|4062.82|4061.32|4063.12|4061.62|4063.12|4061.62|4062.82|4061.32|81
1625470970000|2021-07-05 07:42:50|4062.62|4061.12|4062.12|4060.62|4062.62|4061.12|4062.12|4060.62|43
1625470980000|2021-07-05 07:43:00|4061.82|4060.32|4061.62|4060.12|4061.82|4060.32|4061.62|4060.12|496
1625470990000|2021-07-05 07:43:10|4061.32|4059.82|4062.62|4061.12|4062.62|4061.12|4061.12|4059.62|104
1625471000000|2021-07-05 07:43:20|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|130
1625471010000|2021-07-05 07:43:30|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|59
1625471020000|2021-07-05 07:43:40|4062.82|4061.32|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|105
1625471030000|2021-07-05 07:43:50|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|102
1625471040000|2021-07-05 07:44:00|4063.12|4061.62|4062.82|4061.32|4063.12|4061.62|4062.82|4061.32|177
1625471050000|2021-07-05 07:44:10|4062.62|4061.12|4063.62|4062.12|4063.62|4062.12|4062.62|4061.12|39
1625471060000|2021-07-05 07:44:20|4063.32|4061.82|4063.62|4062.12|4063.62|4062.12|4063.32|4061.82|33
1625471070000|2021-07-05 07:44:30|4063.32|4061.82|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|25
1625471080000|2021-07-05 07:44:40|4063.62|4062.12|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|163
1625471090000|2021-07-05 07:44:50|4062.62|4061.12|4062.62|4061.12|4062.82|4061.32|4062.62|4061.12|133
1625471100000|2021-07-05 07:45:00|4061.12|4059.62|4062.12|4060.62|4062.12|4060.62|4061.12|4059.62|406
1625471110000|2021-07-05 07:45:10|4061.62|4060.12|4060.62|4059.12|4061.62|4060.12|4060.62|4059.12|127
1625471120000|2021-07-05 07:45:20|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|43
1625471130000|2021-07-05 07:45:30|4061.32|4059.82|4061.12|4059.62|4061.62|4060.12|4061.12|4059.62|16
1625471140000|2021-07-05 07:45:40|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|24
1625471150000|2021-07-05 07:45:50|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|4061.32|4059.82|112
1625471160000|2021-07-05 07:46:00|4061.32|4059.82|4061.62|4060.12|4061.62|4060.12|4061.12|4059.62|34
1625471170000|2021-07-05 07:46:10|||||||||1
1625471180000|2021-07-05 07:46:20|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|274
1625471190000|2021-07-05 07:46:30|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|87
1625471200000|2021-07-05 07:46:40|4062.62|4061.12|4062.32|4060.82|4062.62|4061.12|4062.12|4060.62|99
1625471210000|2021-07-05 07:46:50|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|35
1625471220000|2021-07-05 07:47:00|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|19
1625471230000|2021-07-05 07:47:10|4063.32|4061.82|4063.12|4061.62|4063.62|4062.12|4062.62|4061.12|95
1625471240000|2021-07-05 07:47:20|||||||||12
1625471250000|2021-07-05 07:47:30|4063.32|4061.82|4062.62|4061.12|4063.32|4061.82|4062.62|4061.12|29
1625471260000|2021-07-05 07:47:40|||||||||63
1625471270000|2021-07-05 07:47:50|||||||||1
1625471280000|2021-07-05 07:48:00|4062.82|4061.32|4062.62|4061.12|4062.82|4061.32|4062.62|4061.12|37
1625471290000|2021-07-05 07:48:10|||||||||2
1625471300000|2021-07-05 07:48:20|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|28
1625471310000|2021-07-05 07:48:30|4061.12|4059.62|4060.62|4059.12|4061.32|4059.82|4060.62|4059.12|215
1625471320000|2021-07-05 07:48:40|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|20
1625471330000|2021-07-05 07:48:50|||||||||11
1625471340000|2021-07-05 07:49:00|4060.62|4059.12|4060.62|4059.12|4060.82|4059.32|4060.62|4059.12|39
1625471350000|2021-07-05 07:49:10|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|17
1625471360000|2021-07-05 07:49:20|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|59
1625471370000|2021-07-05 07:49:30|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|97
1625471380000|2021-07-05 07:49:40|4060.82|4059.32|4060.62|4059.12|4060.82|4059.32|4060.62|4059.12|4
1625471390000|2021-07-05 07:49:50|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|26
1625471400000|2021-07-05 07:50:00|4060.32|4058.82|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|94
1625471410000|2021-07-05 07:50:10|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|207
1625471420000|2021-07-05 07:50:20|4061.32|4059.82|4061.62|4060.12|4061.62|4060.12|4061.32|4059.82|168
1625471430000|2021-07-05 07:50:30|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|114
1625471440000|2021-07-05 07:50:40|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|18
1625471450000|2021-07-05 07:50:50|4062.62|4061.12|4062.32|4060.82|4062.62|4061.12|4062.12|4060.62|61
1625471460000|2021-07-05 07:51:00|4062.12|4060.62|4062.62|4061.12|4063.12|4061.62|4062.12|4060.62|126
1625471470000|2021-07-05 07:51:10|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|21
1625471480000|2021-07-05 07:51:20|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|14
1625471490000|2021-07-05 07:51:30|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|12
1625471500000|2021-07-05 07:51:40|4063.32|4061.82|4063.32|4061.82|4063.32|4061.82|4063.12|4061.62|73
1625471510000|2021-07-05 07:51:50|4063.62|4062.12|4063.32|4061.82|4063.62|4062.12|4063.12|4061.62|17
1625471520000|2021-07-05 07:52:00|4063.12|4061.62|4063.12|4061.62|4063.62|4062.12|4062.62|4061.12|86
1625471530000|2021-07-05 07:52:10|4063.32|4061.82|4063.62|4062.12|4063.62|4062.12|4063.32|4061.82|18
1625471540000|2021-07-05 07:52:20|4063.32|4061.82|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|71
1625471550000|2021-07-05 07:52:30|4062.62|4061.12|4062.82|4061.32|4062.82|4061.32|4062.62|4061.12|133
1625471560000|2021-07-05 07:52:40|4062.62|4061.12|4062.62|4061.12|4062.82|4061.32|4062.62|4061.12|38
1625471570000|2021-07-05 07:52:50|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|202
1625471580000|2021-07-05 07:53:00|4061.62|4060.12|4061.12|4059.62|4061.62|4060.12|4061.12|4059.62|105
1625471590000|2021-07-05 07:53:10|||||||||47
1625471600000|2021-07-05 07:53:20|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|131
1625471610000|2021-07-05 07:53:30|4061.32|4059.82|4061.62|4060.12|4061.62|4060.12|4061.32|4059.82|152
1625471620000|2021-07-05 07:53:40|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|55
1625471630000|2021-07-05 07:53:50|||||||||66
1625471640000|2021-07-05 07:54:00|4061.32|4059.82|4061.62|4060.12|4061.62|4060.12|4061.32|4059.82|136
1625471650000|2021-07-05 07:54:10|4061.12|4059.62|4061.62|4060.12|4061.62|4060.12|4061.12|4059.62|109
1625471660000|2021-07-05 07:54:20|4061.12|4059.62|4061.32|4059.82|4061.32|4059.82|4061.12|4059.62|50
1625471670000|2021-07-05 07:54:30|4061.62|4060.12|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|159
1625471680000|2021-07-05 07:54:40|4062.32|4060.82|4062.62|4061.12|4062.62|4061.12|4062.32|4060.82|159
1625471690000|2021-07-05 07:54:50|4062.32|4060.82|4062.62|4061.12|4062.62|4061.12|4062.32|4060.82|66
1625471700000|2021-07-05 07:55:00|4063.12|4061.62|4062.62|4061.12|4063.12|4061.62|4062.62|4061.12|45
1625471710000|2021-07-05 07:55:10|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|141
1625471720000|2021-07-05 07:55:20|4061.82|4060.32|4061.62|4060.12|4061.82|4060.32|4061.62|4060.12|35
1625471730000|2021-07-05 07:55:30|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|19
1625471740000|2021-07-05 07:55:40|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|47
1625471750000|2021-07-05 07:55:50|4061.32|4059.82|4062.12|4060.62|4062.12|4060.62|4061.32|4059.82|201
1625471760000|2021-07-05 07:56:00|||||||||17
1625471770000|2021-07-05 07:56:10|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|45
1625471780000|2021-07-05 07:56:20|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|164
1625471790000|2021-07-05 07:56:30|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|15
1625471800000|2021-07-05 07:56:40|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|3
1625471810000|2021-07-05 07:56:50|||||||||5
1625471820000|2021-07-05 07:57:00|4062.62|4061.12|4061.12|4059.62|4062.62|4061.12|4061.12|4059.62|71
1625471830000|2021-07-05 07:57:10|4061.62|4060.12|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|21
1625471840000|2021-07-05 07:57:20|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|21
1625471850000|2021-07-05 07:57:30|4061.62|4060.12|4061.62|4060.12|4061.82|4060.32|4061.62|4060.12|39
1625471860000|2021-07-05 07:57:40|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|15
1625471870000|2021-07-05 07:57:50|||||||||1
1625471880000|2021-07-05 07:58:00|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|30
1625471890000|2021-07-05 07:58:10|||||||||2
1625471900000|2021-07-05 07:58:20|4062.32|4060.82|4062.12|4060.62|4062.62|4061.12|4062.12|4060.62|98
1625471910000|2021-07-05 07:58:30|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|14
1625471920000|2021-07-05 07:58:40|||||||||62
1625471930000|2021-07-05 07:58:50|||||||||3
1625471940000|2021-07-05 07:59:00|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|89
1625471950000|2021-07-05 07:59:10|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|22
1625471960000|2021-07-05 07:59:20|4061.62|4060.12|4060.62|4059.12|4061.62|4060.12|4060.62|4059.12|195
1625471970000|2021-07-05 07:59:30|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|9
1625471980000|2021-07-05 07:59:40|4061.62|4060.12|4061.32|4059.82|4061.62|4060.12|4061.32|4059.82|78
1625471990000|2021-07-05 07:59:50|4061.12|4059.62|4061.82|4060.32|4061.82|4060.32|4061.12|4059.62|84
1625472000000|2021-07-05 08:00:00|4061.62|4060.12|4060.62|4059.12|4061.62|4060.12|4060.32|4058.82|246
1625472010000|2021-07-05 08:00:10|4060.12|4058.62|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|111
1625472020000|2021-07-05 08:00:20|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|268
1625472030000|2021-07-05 08:00:30|4059.82|4058.32|4059.32|4057.82|4059.82|4058.32|4059.12|4057.62|337
1625472040000|2021-07-05 08:00:40|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|68
1625472050000|2021-07-05 08:00:50|||||||||8
1625472060000|2021-07-05 08:01:00|4059.32|4057.82|4059.32|4057.82|4059.62|4058.12|4059.32|4057.82|86
1625472070000|2021-07-05 08:01:10|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|75
1625472080000|2021-07-05 08:01:20|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|4058.62|4057.12|378
1625472090000|2021-07-05 08:01:30|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|199
1625472100000|2021-07-05 08:01:40|||||||||9
1625472110000|2021-07-05 08:01:50|||||||||7
1625472120000|2021-07-05 08:02:00|4060.12|4058.62|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|110
1625472130000|2021-07-05 08:02:10|4059.32|4057.82|4058.62|4057.12|4059.62|4058.12|4058.62|4057.12|493
1625472140000|2021-07-05 08:02:20|4058.12|4056.62|4059.12|4057.62|4059.32|4057.82|4058.12|4056.62|147
1625472150000|2021-07-05 08:02:30|4059.62|4058.12|4059.12|4057.62|4059.62|4058.12|4059.12|4057.62|273
1625472160000|2021-07-05 08:02:40|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|404
1625472170000|2021-07-05 08:02:50|4059.82|4058.32|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|62
1625472180000|2021-07-05 08:03:00|4059.12|4057.62|4059.62|4058.12|4059.62|4058.12|4058.82|4057.32|53
1625472190000|2021-07-05 08:03:10|4060.12|4058.62|4060.32|4058.82|4060.32|4058.82|4060.12|4058.62|45
1625472200000|2021-07-05 08:03:20|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|107
1625472210000|2021-07-05 08:03:30|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|9
1625472220000|2021-07-05 08:03:40|4060.32|4058.82|4060.32|4058.82|4060.62|4059.12|4060.12|4058.62|124
1625472230000|2021-07-05 08:03:50|4060.12|4058.62|4060.12|4058.62|4060.62|4059.12|4059.62|4058.12|45
1625472240000|2021-07-05 08:04:00|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|18
1625472250000|2021-07-05 08:04:10|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|48
1625472260000|2021-07-05 08:04:20|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|12
1625472270000|2021-07-05 08:04:30|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|128
1625472280000|2021-07-05 08:04:40|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|52
1625472290000|2021-07-05 08:04:50|4061.62|4060.12|4060.82|4059.32|4061.62|4060.12|4060.82|4059.32|137
1625472300000|2021-07-05 08:05:00|4060.62|4059.12|4059.62|4058.12|4060.62|4059.12|4059.62|4058.12|82
1625472310000|2021-07-05 08:05:10|4059.12|4057.62|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|39
1625472320000|2021-07-05 08:05:20|4059.82|4058.32|4060.12|4058.62|4060.32|4058.82|4059.82|4058.32|92
1625472330000|2021-07-05 08:05:30|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.32|4058.82|97
1625472340000|2021-07-05 08:05:40|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|20
1625472350000|2021-07-05 08:05:50|4061.12|4059.62|4061.62|4060.12|4061.62|4060.12|4061.12|4059.62|139
1625472360000|2021-07-05 08:06:00|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|27
1625472370000|2021-07-05 08:06:10|4061.32|4059.82|4062.12|4060.62|4062.12|4060.62|4061.12|4059.62|67
1625472380000|2021-07-05 08:06:20|4062.32|4060.82|4063.12|4061.62|4063.12|4061.62|4062.32|4060.82|78
1625472390000|2021-07-05 08:06:30|4063.32|4061.82|4063.32|4061.82|4063.62|4062.12|4063.12|4061.62|89
1625472400000|2021-07-05 08:06:40|4063.12|4061.62|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|25
1625472410000|2021-07-05 08:06:50|4063.12|4061.62|4063.32|4061.82|4063.32|4061.82|4063.12|4061.62|55
1625472420000|2021-07-05 08:07:00|4063.62|4062.12|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|19
1625472430000|2021-07-05 08:07:10|4063.32|4061.82|4064.32|4062.82|4064.32|4062.82|4063.32|4061.82|84
1625472440000|2021-07-05 08:07:20|4064.12|4062.62|4063.82|4062.32|4064.12|4062.62|4063.62|4062.12|102
1625472450000|2021-07-05 08:07:30|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|106
1625472460000|2021-07-05 08:07:40|4064.32|4062.82|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|107
1625472470000|2021-07-05 08:07:50|4064.82|4063.32|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|184
1625472480000|2021-07-05 08:08:00|4064.82|4063.32|4064.82|4063.32|4064.82|4063.32|4064.82|4063.32|42
1625472490000|2021-07-05 08:08:10|4065.12|4063.62|4064.82|4063.32|4065.12|4063.62|4064.62|4063.12|21
1625472500000|2021-07-05 08:08:20|4065.12|4063.62|4064.82|4063.32|4065.12|4063.62|4064.82|4063.32|5
1625472510000|2021-07-05 08:08:30|4064.62|4063.12|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|25
1625472520000|2021-07-05 08:08:40|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|257
1625472530000|2021-07-05 08:08:50|4064.32|4062.82|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|42
1625472540000|2021-07-05 08:09:00|4064.32|4062.82|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|20
1625472550000|2021-07-05 08:09:10|4063.82|4062.32|4064.12|4062.62|4064.32|4062.82|4063.62|4062.12|67
1625472560000|2021-07-05 08:09:20|4063.62|4062.12|4063.62|4062.12|4063.82|4062.32|4063.62|4062.12|241
1625472570000|2021-07-05 08:09:30|4064.12|4062.62|4063.82|4062.32|4064.12|4062.62|4063.82|4062.32|35
1625472580000|2021-07-05 08:09:40|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|7
1625472590000|2021-07-05 08:09:50|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|196
1625472600000|2021-07-05 08:10:00|4064.32|4062.82|4064.12|4062.62|4064.32|4062.82|4064.12|4062.62|32
1625472610000|2021-07-05 08:10:10|4064.32|4062.82|4063.82|4062.32|4064.62|4063.12|4063.62|4062.12|69
1625472620000|2021-07-05 08:10:20|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4063.82|4062.32|8
1625472630000|2021-07-05 08:10:30|4065.12|4063.62|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|215
1625472640000|2021-07-05 08:10:40|4065.82|4064.32|4066.12|4064.62|4066.62|4065.12|4065.62|4064.12|187
1625472650000|2021-07-05 08:10:50|||||||||419
1625472660000|2021-07-05 08:11:00|||||||||60
1625472670000|2021-07-05 08:11:10|4066.32|4064.82|4067.12|4065.62|4067.12|4065.62|4066.12|4064.62|272
1625472680000|2021-07-05 08:11:20|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|59
1625472690000|2021-07-05 08:11:30|||||||||106
1625472700000|2021-07-05 08:11:40|4067.82|4066.32|4068.12|4066.62|4068.12|4066.62|4067.82|4066.32|32
1625472710000|2021-07-05 08:11:50|4068.32|4066.82|4069.12|4067.62|4069.12|4067.62|4068.12|4066.62|129
1625472720000|2021-07-05 08:12:00|4068.82|4067.32|4068.12|4066.62|4069.12|4067.62|4068.12|4066.62|174
1625472730000|2021-07-05 08:12:10|4067.82|4066.32|4068.12|4066.62|4068.12|4066.62|4067.82|4066.32|20
1625472740000|2021-07-05 08:12:20|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|53
1625472750000|2021-07-05 08:12:30|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|85
1625472760000|2021-07-05 08:12:40|4068.12|4066.62|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|68
1625472770000|2021-07-05 08:12:50|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|56
1625472780000|2021-07-05 08:13:00|4067.82|4066.32|4068.12|4066.62|4068.12|4066.62|4067.62|4066.12|110
1625472790000|2021-07-05 08:13:10|4067.62|4066.12|4068.62|4067.12|4068.62|4067.12|4067.62|4066.12|266
1625472800000|2021-07-05 08:13:20|4068.82|4067.32|4068.82|4067.32|4068.82|4067.32|4068.62|4067.12|49
1625472810000|2021-07-05 08:13:30|4068.62|4067.12|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|395
1625472820000|2021-07-05 08:13:40|4069.32|4067.82|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|68
1625472830000|2021-07-05 08:13:50|4069.62|4068.12|4068.62|4067.12|4069.62|4068.12|4068.62|4067.12|358
1625472840000|2021-07-05 08:14:00|||||||||29
1625472850000|2021-07-05 08:14:10|||||||||6
1625472860000|2021-07-05 08:14:20|4069.12|4067.62|4070.12|4068.62|4070.12|4068.62|4069.12|4067.62|207
1625472870000|2021-07-05 08:14:30|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|59
1625472880000|2021-07-05 08:14:40|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|50
1625472890000|2021-07-05 08:14:50|4070.32|4068.82|4070.32|4068.82|4070.62|4069.12|4070.12|4068.62|51
1625472900000|2021-07-05 08:15:00|4070.12|4068.62|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|140
1625472910000|2021-07-05 08:15:10|4070.82|4069.32|4071.12|4069.62|4071.62|4070.12|4070.82|4069.32|191
1625472920000|2021-07-05 08:15:20|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|300
1625472930000|2021-07-05 08:15:30|4071.32|4069.82|4072.12|4070.62|4072.12|4070.62|4071.12|4069.62|264
1625472940000|2021-07-05 08:15:40|||||||||19
1625472950000|2021-07-05 08:15:50|||||||||30
1625472960000|2021-07-05 08:16:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|187
1625472970000|2021-07-05 08:16:10|4071.32|4069.82|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|22
1625472980000|2021-07-05 08:16:20|4071.12|4069.62|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|22
1625472990000|2021-07-05 08:16:30|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.62|4070.12|518
1625473000000|2021-07-05 08:16:40|4072.62|4071.12|4072.32|4070.82|4072.62|4071.12|4072.32|4070.82|135
1625473010000|2021-07-05 08:16:50|4072.12|4070.62|4072.12|4070.62|4072.32|4070.82|4072.12|4070.62|17
1625473020000|2021-07-05 08:17:00|4072.62|4071.12|4072.12|4070.62|4072.62|4071.12|4072.12|4070.62|171
1625473040000|2021-07-05 08:17:20|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|205
1625473050000|2021-07-05 08:17:30|4072.12|4070.62|4071.82|4070.32|4072.62|4071.12|4071.62|4070.12|252
1625473060000|2021-07-05 08:17:40|4071.62|4070.12|4071.62|4070.12|4071.82|4070.32|4071.62|4070.12|12
1625473070000|2021-07-05 08:17:50|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|21
1625473080000|2021-07-05 08:18:00|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|101
1625473090000|2021-07-05 08:18:10|4072.82|4071.32|4072.82|4071.32|4073.12|4071.62|4072.82|4071.32|1983
1625473100000|2021-07-05 08:18:20|4072.62|4071.12|4071.62|4070.12|4072.62|4071.12|4071.62|4070.12|105
1625473110000|2021-07-05 08:18:30|||||||||1
1625473120000|2021-07-05 08:18:40|4071.32|4069.82|4071.32|4069.82|4071.62|4070.12|4071.32|4069.82|106
1625473130000|2021-07-05 08:18:50|4071.62|4070.12|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|45
1625473140000|2021-07-05 08:19:00|4070.12|4068.62|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|214
1625473150000|2021-07-05 08:19:10|4070.32|4068.82|4070.32|4068.82|4070.62|4069.12|4070.12|4068.62|40
1625473160000|2021-07-05 08:19:20|4070.62|4069.12|4072.12|4070.62|4072.12|4070.62|4070.62|4069.12|71
1625473170000|2021-07-05 08:19:30|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|156
1625473180000|2021-07-05 08:19:40|||||||||5
1625473190000|2021-07-05 08:19:50|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4071.62|4070.12|112
1625473200000|2021-07-05 08:20:00|4072.32|4070.82|4072.62|4071.12|4072.62|4071.12|4072.32|4070.82|93
1625473210000|2021-07-05 08:20:10|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|111
1625473220000|2021-07-05 08:20:20|4072.82|4071.32|4072.62|4071.12|4072.82|4071.32|4072.62|4071.12|32
1625473230000|2021-07-05 08:20:30|||||||||7
1625473240000|2021-07-05 08:20:40|4072.12|4070.62|4072.12|4070.62|4072.32|4070.82|4072.12|4070.62|102
1625473250000|2021-07-05 08:20:50|4071.62|4070.12|4072.62|4071.12|4072.62|4071.12|4071.62|4070.12|79
1625473260000|2021-07-05 08:21:00|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|72
1625473270000|2021-07-05 08:21:10|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|112
1625473280000|2021-07-05 08:21:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|22
1625473290000|2021-07-05 08:21:30|4072.62|4071.12|4073.12|4071.62|4073.12|4071.62|4072.12|4070.62|283
1625473300000|2021-07-05 08:21:40|4072.82|4071.32|4072.62|4071.12|4073.12|4071.62|4072.12|4070.62|190
1625473310000|2021-07-05 08:21:50|||||||||19
1625473320000|2021-07-05 08:22:00|4072.12|4070.62|4072.62|4071.12|4072.82|4071.32|4072.12|4070.62|64
1625473330000|2021-07-05 08:22:10|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|2
1625473340000|2021-07-05 08:22:20|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|58
1625473350000|2021-07-05 08:22:30|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|34
1625473360000|2021-07-05 08:22:40|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|14
1625473370000|2021-07-05 08:22:50|4072.32|4070.82|4072.62|4071.12|4072.62|4071.12|4072.32|4070.82|5
1625473380000|2021-07-05 08:23:00|4072.82|4071.32|4072.62|4071.12|4072.82|4071.32|4072.62|4071.12|54
1625473390000|2021-07-05 08:23:10|4072.32|4070.82|4072.32|4070.82|4072.62|4071.12|4072.12|4070.62|35
1625473400000|2021-07-05 08:23:20|4072.62|4071.12|4073.62|4072.12|4073.62|4072.12|4072.62|4071.12|207
1625473410000|2021-07-05 08:23:30|4073.82|4072.32|4073.62|4072.12|4074.12|4072.62|4073.62|4072.12|93
1625473420000|2021-07-05 08:23:40|||||||||6
1625473430000|2021-07-05 08:23:50|4073.12|4071.62|4073.62|4072.12|4073.62|4072.12|4073.12|4071.62|118
1625473440000|2021-07-05 08:24:00|4073.12|4071.62|4073.62|4072.12|4073.62|4072.12|4073.12|4071.62|64
1625473450000|2021-07-05 08:24:10|4073.82|4072.32|4073.62|4072.12|4074.12|4072.62|4073.62|4072.12|220
1625473460000|2021-07-05 08:24:20|4074.12|4072.62|4074.12|4072.62|4074.12|4072.62|4073.62|4072.12|117
1625473470000|2021-07-05 08:24:30|4073.82|4072.32|4074.62|4073.12|4074.62|4073.12|4073.82|4072.32|64
1625473480000|2021-07-05 08:24:40|4074.12|4072.62|4075.32|4073.82|4076.12|4074.62|4074.12|4072.62|566
1625473490000|2021-07-05 08:24:50|4075.12|4073.62|4075.32|4073.82|4075.62|4074.12|4075.12|4073.62|57
1625473500000|2021-07-05 08:25:00|4075.12|4073.62|4075.82|4074.32|4076.12|4074.62|4075.12|4073.62|138
1625473510000|2021-07-05 08:25:10|4075.62|4074.12|4076.12|4074.62|4076.12|4074.62|4075.62|4074.12|65
1625473520000|2021-07-05 08:25:20|4076.32|4074.82|4076.12|4074.62|4076.32|4074.82|4076.12|4074.62|62
1625473530000|2021-07-05 08:25:30|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|20
1625473540000|2021-07-05 08:25:40|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|60
1625473550000|2021-07-05 08:25:50|4076.62|4075.12|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|417
1625473560000|2021-07-05 08:26:00|4076.62|4075.12|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|154
1625473570000|2021-07-05 08:26:10|4076.82|4075.32|4076.82|4075.32|4077.12|4075.62|4076.62|4075.12|64
1625473580000|2021-07-05 08:26:20|4077.12|4075.62|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|145
1625473590000|2021-07-05 08:26:30|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|34
1625473600000|2021-07-05 08:26:40|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|61
1625473610000|2021-07-05 08:26:50|4078.12|4076.62|4078.12|4076.62|4078.62|4077.12|4077.82|4076.32|303
1625473620000|2021-07-05 08:27:00|4078.32|4076.82|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|222
1625473630000|2021-07-05 08:27:10|||||||||32
1625473640000|2021-07-05 08:27:20|4077.82|4076.32|4077.62|4076.12|4077.82|4076.32|4077.12|4075.62|370
1625473650000|2021-07-05 08:27:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.12|4075.62|44
1625473660000|2021-07-05 08:27:40|4077.12|4075.62|4077.12|4075.62|4077.62|4076.12|4076.62|4075.12|141
1625473670000|2021-07-05 08:27:50|4076.82|4075.32|4076.82|4075.32|4077.12|4075.62|4076.62|4075.12|164
1625473680000|2021-07-05 08:28:00|4076.62|4075.12|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|52
1625473690000|2021-07-05 08:28:10|4076.82|4075.32|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|127
1625473700000|2021-07-05 08:28:20|||||||||2
1625473710000|2021-07-05 08:28:30|4077.12|4075.62|4077.62|4076.12|4077.62|4076.12|4076.82|4075.32|81
1625473720000|2021-07-05 08:28:40|4078.12|4076.62|4078.12|4076.62|4078.32|4076.82|4078.12|4076.62|227
1625473730000|2021-07-05 08:28:50|||||||||1
1625473740000|2021-07-05 08:29:00|4077.82|4076.32|4078.12|4076.62|4078.12|4076.62|4077.62|4076.12|71
1625473750000|2021-07-05 08:29:10|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|19
1625473760000|2021-07-05 08:29:20|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|13
1625473770000|2021-07-05 08:29:30|4077.62|4076.12|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|34
1625473780000|2021-07-05 08:29:40|||||||||102
1625473790000|2021-07-05 08:29:50|||||||||2
1625473800000|2021-07-05 08:30:00|4077.82|4076.32|4078.12|4076.62|4078.62|4077.12|4077.62|4076.12|139
1625473810000|2021-07-05 08:30:10|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|49
1625473820000|2021-07-05 08:30:20|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4078.82|4077.32|105
1625473830000|2021-07-05 08:30:30|4079.62|4078.12|4081.62|4080.12|4081.62|4080.12|4079.62|4078.12|1160
1625473840000|2021-07-05 08:30:40|4082.12|4080.62|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|294
1625473850000|2021-07-05 08:30:50|4082.12|4080.62|4081.12|4079.62|4082.62|4081.12|4081.12|4079.62|339
1625473860000|2021-07-05 08:31:00|4080.62|4079.12|4080.82|4079.32|4081.12|4079.62|4080.62|4079.12|295
1625473870000|2021-07-05 08:31:10|4081.12|4079.62|4079.62|4078.12|4081.12|4079.62|4079.12|4077.62|662
1625473880000|2021-07-05 08:31:20|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|190
1625473890000|2021-07-05 08:31:30|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|59
1625473900000|2021-07-05 08:31:40|4079.12|4077.62|4078.12|4076.62|4079.12|4077.62|4078.12|4076.62|394
1625473910000|2021-07-05 08:31:50|4078.62|4077.12|4079.12|4077.62|4079.12|4077.62|4078.12|4076.62|389
1625473920000|2021-07-05 08:32:00|4078.62|4077.12|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|133
1625473930000|2021-07-05 08:32:10|4078.82|4077.32|4078.62|4077.12|4079.12|4077.62|4078.12|4076.62|272
1625473940000|2021-07-05 08:32:20|||||||||6
1625473950000|2021-07-05 08:32:30|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|26
1625473960000|2021-07-05 08:32:40|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|19
1625473970000|2021-07-05 08:32:50|4077.62|4076.12|4078.12|4076.62|4078.12|4076.62|4077.12|4075.62|136
1625473980000|2021-07-05 08:33:00|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|45
1625473990000|2021-07-05 08:33:10|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|32
1625474000000|2021-07-05 08:33:20|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|70
1625474010000|2021-07-05 08:33:30|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|100
1625474020000|2021-07-05 08:33:40|4077.62|4076.12|4077.62|4076.12|4077.82|4076.32|4077.62|4076.12|51
1625474030000|2021-07-05 08:33:50|4078.12|4076.62|4077.12|4075.62|4078.12|4076.62|4077.12|4075.62|88
1625474040000|2021-07-05 08:34:00|4077.62|4076.12|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|42
1625474060000|2021-07-05 08:34:20|||||||||8
1625474070000|2021-07-05 08:34:30|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|210
1625474080000|2021-07-05 08:34:40|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|224
1625474090000|2021-07-05 08:34:50|||||||||157
1625474100000|2021-07-05 08:35:00|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|19
1625474110000|2021-07-05 08:35:10|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|1920
1625474120000|2021-07-05 08:35:20|4076.82|4075.32|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|43
1625474130000|2021-07-05 08:35:30|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4077.82|4076.32|268
1625474140000|2021-07-05 08:35:40|4077.62|4076.12|4078.12|4076.62|4078.12|4076.62|4077.62|4076.12|39
1625474150000|2021-07-05 08:35:50|4077.82|4076.32|4078.62|4077.12|4078.62|4077.12|4077.62|4076.12|43
1625474160000|2021-07-05 08:36:00|4078.12|4076.62|4078.32|4076.82|4078.32|4076.82|4078.12|4076.62|29
1625474170000|2021-07-05 08:36:10|4078.12|4076.62|4078.12|4076.62|4078.32|4076.82|4078.12|4076.62|216
1625474180000|2021-07-05 08:36:20|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|154
1625474190000|2021-07-05 08:36:30|||||||||1
1625474200000|2021-07-05 08:36:40|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|46
1625474210000|2021-07-05 08:36:50|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.32|4076.82|18
1625474220000|2021-07-05 08:37:00|4079.12|4077.62|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|69
1625474230000|2021-07-05 08:37:10|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|38
1625474240000|2021-07-05 08:37:20|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.12|4077.62|49
1625474250000|2021-07-05 08:37:30|4079.32|4077.82|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|19
1625474260000|2021-07-05 08:37:40|||||||||8
1625474270000|2021-07-05 08:37:50|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|123
1625474280000|2021-07-05 08:38:00|4078.12|4076.62|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|39
1625474290000|2021-07-05 08:38:10|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4078.62|4077.12|241
1625474300000|2021-07-05 08:38:20|||||||||21
1625474310000|2021-07-05 08:38:30|||||||||17
1625474320000|2021-07-05 08:38:40|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.12|4077.62|54
1625474330000|2021-07-05 08:38:50|||||||||20
1625474340000|2021-07-05 08:39:00|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|100
1625474350000|2021-07-05 08:39:10|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.62|4078.12|85
1625474360000|2021-07-05 08:39:20|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.62|4078.12|68
1625474370000|2021-07-05 08:39:30|4080.32|4078.82|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|34
1625474380000|2021-07-05 08:39:40|4080.62|4079.12|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|28
1625474390000|2021-07-05 08:39:50|||||||||3
1625474400000|2021-07-05 08:40:00|||||||||17
1625474410000|2021-07-05 08:40:10|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|84
1625474420000|2021-07-05 08:40:20|||||||||14
1625474430000|2021-07-05 08:40:30|4080.32|4078.82|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|120
1625474440000|2021-07-05 08:40:40|4080.62|4079.12|4080.32|4078.82|4080.62|4079.12|4080.12|4078.62|41
1625474450000|2021-07-05 08:40:50|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4080.12|4078.62|2
1625474470000|2021-07-05 08:41:10|||||||||194
1625474480000|2021-07-05 08:41:20|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4080.62|4079.12|240
1625474490000|2021-07-05 08:41:30|4080.82|4079.32|4081.12|4079.62|4081.12|4079.62|4080.82|4079.32|8
1625474500000|2021-07-05 08:41:40|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|463
1625474510000|2021-07-05 08:41:50|4081.62|4080.12|4080.82|4079.32|4081.62|4080.12|4080.82|4079.32|31
1625474520000|2021-07-05 08:42:00|4081.12|4079.62|4080.62|4079.12|4081.12|4079.62|4080.32|4078.82|48
1625474530000|2021-07-05 08:42:10|||||||||50
1625474540000|2021-07-05 08:42:20|4081.12|4079.62|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|106
1625474550000|2021-07-05 08:42:30|4080.82|4079.32|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|20
1625474560000|2021-07-05 08:42:40|||||||||171
1625474570000|2021-07-05 08:42:50|4080.82|4079.32|4080.82|4079.32|4081.12|4079.62|4080.62|4079.12|113
1625474580000|2021-07-05 08:43:00|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|14
1625474590000|2021-07-05 08:43:10|4080.82|4079.32|4080.62|4079.12|4080.82|4079.32|4080.62|4079.12|40
1625474600000|2021-07-05 08:43:20|4080.82|4079.32|4080.12|4078.62|4080.82|4079.32|4080.12|4078.62|61
1625474610000|2021-07-05 08:43:30|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|47
1625474630000|2021-07-05 08:43:50|4080.82|4079.32|4080.32|4078.82|4081.12|4079.62|4080.32|4078.82|74
1625474640000|2021-07-05 08:44:00|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|12
1625474650000|2021-07-05 08:44:10|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|53
1625474660000|2021-07-05 08:44:20|4080.12|4078.62|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|50
1625474670000|2021-07-05 08:44:30|4080.62|4079.12|4080.82|4079.32|4080.82|4079.32|4080.62|4079.12|61
1625474680000|2021-07-05 08:44:40|4080.62|4079.12|4080.12|4078.62|4081.12|4079.62|4080.12|4078.62|60
1625474690000|2021-07-05 08:44:50|4080.62|4079.12|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|34
1625474700000|2021-07-05 08:45:00|4081.12|4079.62|4080.82|4079.32|4081.12|4079.62|4080.62|4079.12|40
1625474710000|2021-07-05 08:45:10|4080.62|4079.12|4081.12|4079.62|4081.12|4079.62|4080.62|4079.12|4
1625474720000|2021-07-05 08:45:20|4081.62|4080.12|4081.12|4079.62|4081.62|4080.12|4081.12|4079.62|123
1625474730000|2021-07-05 08:45:30|4081.62|4080.12|4081.12|4079.62|4081.62|4080.12|4081.12|4079.62|40
1625474740000|2021-07-05 08:45:40|4080.82|4079.32|4080.82|4079.32|4081.12|4079.62|4080.82|4079.32|56
1625474750000|2021-07-05 08:45:50|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|0
1625474760000|2021-07-05 08:46:00|4080.82|4079.32|4080.62|4079.12|4080.82|4079.32|4080.62|4079.12|39
1625474770000|2021-07-05 08:46:10|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4080.62|4079.12|12
1625474780000|2021-07-05 08:46:20|4081.32|4079.82|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|15
1625474790000|2021-07-05 08:46:30|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|13
1625474800000|2021-07-05 08:46:40|4080.82|4079.32|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|26
1625474820000|2021-07-05 08:47:00|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4080.62|4079.12|112
1625474830000|2021-07-05 08:47:10|||||||||24
1625474840000|2021-07-05 08:47:20|4081.32|4079.82|4082.12|4080.62|4082.12|4080.62|4081.32|4079.82|56
1625474850000|2021-07-05 08:47:30|4082.32|4080.82|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|127
1625474860000|2021-07-05 08:47:40|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4081.82|4080.32|117
1625474870000|2021-07-05 08:47:50|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4082.12|4080.62|73
1625474880000|2021-07-05 08:48:00|4082.32|4080.82|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|16
1625474890000|2021-07-05 08:48:10|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|136
1625474900000|2021-07-05 08:48:20|4081.12|4079.62|4081.32|4079.82|4081.62|4080.12|4081.12|4079.62|160
1625474910000|2021-07-05 08:48:30|4081.12|4079.62|4080.82|4079.32|4081.32|4079.82|4080.82|4079.32|13
1625474920000|2021-07-05 08:48:40|4081.12|4079.62|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|17
1625474930000|2021-07-05 08:48:50|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|113
1625474940000|2021-07-05 08:49:00|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|64
1625474950000|2021-07-05 08:49:10|4079.82|4078.32|4079.82|4078.32|4080.12|4078.62|4079.62|4078.12|101
1625474960000|2021-07-05 08:49:20|4079.62|4078.12|4079.62|4078.12|4079.82|4078.32|4079.62|4078.12|29
1625474970000|2021-07-05 08:49:30|4080.12|4078.62|4079.82|4078.32|4080.12|4078.62|4079.62|4078.12|33
1625474980000|2021-07-05 08:49:40|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|23
1625474990000|2021-07-05 08:49:50|4080.62|4079.12|4079.62|4078.12|4080.62|4079.12|4079.62|4078.12|56
1625475000000|2021-07-05 08:50:00|4079.12|4077.62|4079.12|4077.62|4079.62|4078.12|4079.12|4077.62|37
1625475010000|2021-07-05 08:50:10|4079.62|4078.12|4079.82|4078.32|4080.12|4078.62|4079.62|4078.12|218
1625475020000|2021-07-05 08:50:20|4079.62|4078.12|4080.12|4078.62|4080.62|4079.12|4079.62|4078.12|230
1625475030000|2021-07-05 08:50:30|4080.32|4078.82|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|42
1625475040000|2021-07-05 08:50:40|4079.82|4078.32|4079.32|4077.82|4080.12|4078.62|4079.32|4077.82|54
1625475050000|2021-07-05 08:50:50|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|5
1625475060000|2021-07-05 08:51:00|4079.32|4077.82|4078.82|4077.32|4079.62|4078.12|4078.82|4077.32|85
1625475070000|2021-07-05 08:51:10|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|0
1625475080000|2021-07-05 08:51:20|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.62|4077.12|50
1625475090000|2021-07-05 08:51:30|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|7
1625475100000|2021-07-05 08:51:40|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.32|4076.82|32
1625475110000|2021-07-05 08:51:50|4078.82|4077.32|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|15
1625475120000|2021-07-05 08:52:00|4078.32|4076.82|4078.12|4076.62|4078.32|4076.82|4078.12|4076.62|21
1625475130000|2021-07-05 08:52:10|4078.62|4077.12|4078.32|4076.82|4078.62|4077.12|4078.12|4076.62|30
1625475140000|2021-07-05 08:52:20|4078.62|4077.12|4079.62|4078.12|4079.62|4078.12|4078.32|4076.82|95
1625475150000|2021-07-05 08:52:30|4079.12|4077.62|4079.12|4077.62|4079.62|4078.12|4078.82|4077.32|294
1625475160000|2021-07-05 08:52:40|4078.82|4077.32|4079.62|4078.12|4079.62|4078.12|4078.82|4077.32|202
1625475170000|2021-07-05 08:52:50|4079.32|4077.82|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|8
1625475190000|2021-07-05 08:53:10|4079.82|4078.32|4079.62|4078.12|4079.82|4078.32|4079.62|4078.12|243
1625475200000|2021-07-05 08:53:20|4079.82|4078.32|4080.12|4078.62|4080.62|4079.12|4079.82|4078.32|122
1625475210000|2021-07-05 08:53:30|||||||||2
1625475220000|2021-07-05 08:53:40|4079.62|4078.12|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|43
1625475230000|2021-07-05 08:53:50|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|65
1625475240000|2021-07-05 08:54:00|||||||||35
1625475250000|2021-07-05 08:54:10|4079.32|4077.82|4079.12|4077.62|4079.32|4077.82|4079.12|4077.62|18
1625475260000|2021-07-05 08:54:20|||||||||36
1625475270000|2021-07-05 08:54:30|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.62|4077.12|31
1625475280000|2021-07-05 08:54:40|4078.62|4077.12|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|17
1625475290000|2021-07-05 08:54:50|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|20
1625475300000|2021-07-05 08:55:00|||||||||55
1625475310000|2021-07-05 08:55:10|4078.82|4077.32|4079.12|4077.62|4079.12|4077.62|4078.82|4077.32|38
1625475320000|2021-07-05 08:55:20|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|130
1625475330000|2021-07-05 08:55:30|4077.62|4076.12|4078.12|4076.62|4078.12|4076.62|4077.62|4076.12|28
1625475340000|2021-07-05 08:55:40|4077.62|4076.12|4078.12|4076.62|4078.12|4076.62|4077.62|4076.12|41
1625475350000|2021-07-05 08:55:50|||||||||2
1625475360000|2021-07-05 08:56:00|4077.82|4076.32|4077.62|4076.12|4077.82|4076.32|4077.12|4075.62|115
1625475370000|2021-07-05 08:56:10|||||||||45
1625475380000|2021-07-05 08:56:20|4077.32|4075.82|4077.62|4076.12|4077.62|4076.12|4077.32|4075.82|19
1625475390000|2021-07-05 08:56:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.12|4075.62|20
1625475400000|2021-07-05 08:56:40|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4076.82|4075.32|120
1625475410000|2021-07-05 08:56:50|4077.62|4076.12|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|50
1625475420000|2021-07-05 08:57:00|4077.32|4075.82|4076.82|4075.32|4077.32|4075.82|4076.82|4075.32|82
1625475430000|2021-07-05 08:57:10|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|43
1625475440000|2021-07-05 08:57:20|4076.82|4075.32|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|66
1625475450000|2021-07-05 08:57:30|4076.32|4074.82|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|44
1625475460000|2021-07-05 08:57:40|4076.32|4074.82|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|24
1625475480000|2021-07-05 08:58:00|4075.62|4074.12|4075.82|4074.32|4076.12|4074.62|4075.62|4074.12|53
1625475490000|2021-07-05 08:58:10|4075.62|4074.12|4075.62|4074.12|4075.82|4074.32|4075.62|4074.12|17
1625475500000|2021-07-05 08:58:20|4075.82|4074.32|4075.82|4074.32|4076.12|4074.62|4075.62|4074.12|20
1625475510000|2021-07-05 08:58:30|4075.62|4074.12|4075.62|4074.12|4075.82|4074.32|4075.62|4074.12|23
1625475520000|2021-07-05 08:58:40|4075.82|4074.32|4075.62|4074.12|4075.82|4074.32|4075.32|4073.82|60
1625475530000|2021-07-05 08:58:50|4075.12|4073.62|4075.62|4074.12|4075.62|4074.12|4075.12|4073.62|180
1625475540000|2021-07-05 08:59:00|4075.82|4074.32|4075.62|4074.12|4075.82|4074.32|4075.62|4074.12|5
1625475550000|2021-07-05 08:59:10|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|31
1625475560000|2021-07-05 08:59:20|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|73
1625475570000|2021-07-05 08:59:30|4075.62|4074.12|4075.62|4074.12|4075.62|4074.12|4075.62|4074.12|0
1625475580000|2021-07-05 08:59:40|4075.32|4073.82|4075.12|4073.62|4075.32|4073.82|4075.12|4073.62|36
1625475590000|2021-07-05 08:59:50|4075.32|4073.82|4075.62|4074.12|4075.82|4074.32|4075.12|4073.62|22
1625475600000|2021-07-05 09:00:00|4075.82|4074.32|4076.62|4075.12|4076.62|4075.12|4075.82|4074.32|39
1625475610000|2021-07-05 09:00:10|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|130
1625475620000|2021-07-05 09:00:20|4075.62|4074.12|4076.12|4074.62|4076.12|4074.62|4075.62|4074.12|30
1625475630000|2021-07-05 09:00:30|4075.82|4074.32|4075.82|4074.32|4076.12|4074.62|4075.62|4074.12|46
1625475640000|2021-07-05 09:00:40|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|45
1625475650000|2021-07-05 09:00:50|||||||||4
1625475660000|2021-07-05 09:01:00|4075.82|4074.32|4075.82|4074.32|4075.82|4074.32|4075.62|4074.12|64
1625475670000|2021-07-05 09:01:10|4076.12|4074.62|4075.62|4074.12|4076.12|4074.62|4075.12|4073.62|30
1625475680000|2021-07-05 09:01:20|4075.82|4074.32|4076.12|4074.62|4076.12|4074.62|4075.82|4074.32|164
1625475690000|2021-07-05 09:01:30|4075.82|4074.32|4075.62|4074.12|4076.12|4074.62|4075.62|4074.12|40
1625475700000|2021-07-05 09:01:40|4075.82|4074.32|4075.82|4074.32|4076.12|4074.62|4075.62|4074.12|82
1625475710000|2021-07-05 09:01:50|4076.12|4074.62|4075.62|4074.12|4076.12|4074.62|4075.62|4074.12|60
1625475720000|2021-07-05 09:02:00|4075.32|4073.82|4075.62|4074.12|4075.62|4074.12|4075.12|4073.62|214
1625475730000|2021-07-05 09:02:10|4075.32|4073.82|4075.62|4074.12|4075.62|4074.12|4075.12|4073.62|27
1625475750000|2021-07-05 09:02:30|||||||||3
1625475760000|2021-07-05 09:02:40|4075.32|4073.82|4075.62|4074.12|4075.62|4074.12|4075.32|4073.82|120
1625475780000|2021-07-05 09:03:00|4075.32|4073.82|4074.62|4073.12|4075.62|4074.12|4074.62|4073.12|146
1625475790000|2021-07-05 09:03:10|4074.82|4073.32|4074.82|4073.32|4075.12|4073.62|4074.82|4073.32|15
1625475800000|2021-07-05 09:03:20|4074.62|4073.12|4075.12|4073.62|4075.12|4073.62|4074.62|4073.12|3
1625475810000|2021-07-05 09:03:30|4074.62|4073.12|4074.62|4073.12|4074.82|4073.32|4074.62|4073.12|53
1625475820000|2021-07-05 09:03:40|||||||||13
1625475830000|2021-07-05 09:03:50|4074.32|4072.82|4074.62|4073.12|4074.62|4073.12|4074.12|4072.62|53
1625475840000|2021-07-05 09:04:00|4075.12|4073.62|4075.12|4073.62|4075.12|4073.62|4075.12|4073.62|192
1625475850000|2021-07-05 09:04:10|4075.32|4073.82|4075.12|4073.62|4075.62|4074.12|4075.12|4073.62|87
1625475860000|2021-07-05 09:04:20|4075.32|4073.82|4075.32|4073.82|4075.62|4074.12|4075.32|4073.82|68
1625475870000|2021-07-05 09:04:30|4075.12|4073.62|4075.12|4073.62|4075.62|4074.12|4075.12|4073.62|292
1625475880000|2021-07-05 09:04:40|4074.82|4073.32|4075.12|4073.62|4075.12|4073.62|4074.82|4073.32|124
1625475890000|2021-07-05 09:04:50|4074.62|4073.12|4075.12|4073.62|4075.12|4073.62|4074.62|4073.12|92
1625475900000|2021-07-05 09:05:00|4074.82|4073.32|4075.12|4073.62|4075.12|4073.62|4074.62|4073.12|80
1625475910000|2021-07-05 09:05:10|4074.82|4073.32|4075.12|4073.62|4075.12|4073.62|4074.82|4073.32|77
1625475920000|2021-07-05 09:05:20|4074.82|4073.32|4074.62|4073.12|4074.82|4073.32|4074.62|4073.12|5
1625475930000|2021-07-05 09:05:30|4074.82|4073.32|4074.82|4073.32|4075.12|4073.62|4074.82|4073.32|10
1625475940000|2021-07-05 09:05:40|4074.62|4073.12|4074.12|4072.62|4074.62|4073.12|4074.12|4072.62|37
1625475950000|2021-07-05 09:05:50|4073.82|4072.32|4073.82|4072.32|4074.12|4072.62|4073.82|4072.32|163
1625475960000|2021-07-05 09:06:00|4074.12|4072.62|4074.12|4072.62|4074.12|4072.62|4073.82|4072.32|97
1625475970000|2021-07-05 09:06:10|||||||||7
1625475980000|2021-07-05 09:06:20|4073.82|4072.32|4074.12|4072.62|4074.12|4072.62|4073.82|4072.32|16
1625475990000|2021-07-05 09:06:30|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.62|4072.12|31
1625476000000|2021-07-05 09:06:40|4074.12|4072.62|4074.12|4072.62|4074.12|4072.62|4074.12|4072.62|55
1625476010000|2021-07-05 09:06:50|4074.32|4072.82|4074.12|4072.62|4074.32|4072.82|4074.12|4072.62|92
1625476020000|2021-07-05 09:07:00|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.62|4072.12|41
1625476030000|2021-07-05 09:07:10|4073.62|4072.12|4074.12|4072.62|4074.12|4072.62|4073.62|4072.12|0
1625476040000|2021-07-05 09:07:20|||||||||4
1625476050000|2021-07-05 09:07:30|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|4073.82|4072.32|36
1625476060000|2021-07-05 09:07:40|4073.62|4072.12|4073.62|4072.12|4073.62|4072.12|4073.62|4072.12|0
1625476070000|2021-07-05 09:07:50|4073.32|4071.82|4073.12|4071.62|4073.62|4072.12|4073.12|4071.62|105
1625476080000|2021-07-05 09:08:00|4073.32|4071.82|4073.62|4072.12|4073.62|4072.12|4073.32|4071.82|45
1625476090000|2021-07-05 09:08:10|4073.32|4071.82|4073.32|4071.82|4073.62|4072.12|4073.12|4071.62|12
1625476100000|2021-07-05 09:08:20|4073.12|4071.62|4073.62|4072.12|4073.62|4072.12|4073.12|4071.62|5
1625476110000|2021-07-05 09:08:30|4073.82|4072.32|4073.62|4072.12|4073.82|4072.32|4073.62|4072.12|42
1625476120000|2021-07-05 09:08:40|4073.82|4072.32|4073.62|4072.12|4074.12|4072.62|4073.62|4072.12|169
1625476130000|2021-07-05 09:08:50|4073.32|4071.82|4073.62|4072.12|4073.62|4072.12|4073.12|4071.62|45
1625476140000|2021-07-05 09:09:00|4073.32|4071.82|4073.12|4071.62|4073.62|4072.12|4073.12|4071.62|36
1625476150000|2021-07-05 09:09:10|||||||||2
1625476160000|2021-07-05 09:09:20|4073.62|4072.12|4073.62|4072.12|4073.62|4072.12|4073.62|4072.12|79
1625476170000|2021-07-05 09:09:30|||||||||44
1625476180000|2021-07-05 09:09:40|4074.12|4072.62|4073.62|4072.12|4074.12|4072.62|4073.62|4072.12|68
1625476190000|2021-07-05 09:09:50|||||||||9
1625476210000|2021-07-05 09:10:10|4073.82|4072.32|4074.12|4072.62|4074.12|4072.62|4073.82|4072.32|198
1625476220000|2021-07-05 09:10:20|4074.32|4072.82|4074.62|4073.12|4074.62|4073.12|4074.32|4072.82|101
1625476230000|2021-07-05 09:10:30|||||||||13
1625476240000|2021-07-05 09:10:40|4074.12|4072.62|4074.62|4073.12|4074.62|4073.12|4074.12|4072.62|27
1625476250000|2021-07-05 09:10:50|||||||||64
1625476260000|2021-07-05 09:11:00|||||||||11
1625476270000|2021-07-05 09:11:10|||||||||19
1625476280000|2021-07-05 09:11:20|4074.82|4073.32|4075.12|4073.62|4075.12|4073.62|4074.82|4073.32|10
1625476290000|2021-07-05 09:11:30|4075.62|4074.12|4075.62|4074.12|4075.62|4074.12|4075.62|4074.12|33
1625476300000|2021-07-05 09:11:40|||||||||27
1625476310000|2021-07-05 09:11:50|4075.12|4073.62|4075.12|4073.62|4075.12|4073.62|4075.12|4073.62|15
1625476320000|2021-07-05 09:12:00|||||||||1
1625476330000|2021-07-05 09:12:10|4075.32|4073.82|4075.12|4073.62|4075.32|4073.82|4074.62|4073.12|174
1625476340000|2021-07-05 09:12:20|4075.32|4073.82|4075.62|4074.12|4075.62|4074.12|4075.32|4073.82|43
1625476350000|2021-07-05 09:12:30|4075.32|4073.82|4075.82|4074.32|4075.82|4074.32|4075.32|4073.82|45
1625476360000|2021-07-05 09:12:40|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|227
1625476370000|2021-07-05 09:12:50|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|82
1625476380000|2021-07-05 09:13:00|4076.32|4074.82|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|25
1625476390000|2021-07-05 09:13:10|||||||||4
1625476400000|2021-07-05 09:13:20|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|27
1625476410000|2021-07-05 09:13:30|4077.12|4075.62|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|48
1625476420000|2021-07-05 09:13:40|||||||||4
1625476430000|2021-07-05 09:13:50|||||||||18
1625476440000|2021-07-05 09:14:00|4076.82|4075.32|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|9
1625476450000|2021-07-05 09:14:10|4076.62|4075.12|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|34
1625476460000|2021-07-05 09:14:20|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|37
1625476470000|2021-07-05 09:14:30|4077.82|4076.32|4078.12|4076.62|4078.32|4076.82|4077.82|4076.32|9
1625476480000|2021-07-05 09:14:40|4078.32|4076.82|4078.82|4077.32|4079.12|4077.62|4078.12|4076.62|358
1625476490000|2021-07-05 09:14:50|4078.62|4077.12|4078.12|4076.62|4078.82|4077.32|4078.12|4076.62|46
1625476500000|2021-07-05 09:15:00|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|54
1625476510000|2021-07-05 09:15:10|4077.82|4076.32|4078.12|4076.62|4078.12|4076.62|4077.82|4076.32|22
1625476520000|2021-07-05 09:15:20|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|4078.32|4076.82|49
1625476530000|2021-07-05 09:15:30|4078.62|4077.12|4078.82|4077.32|4079.12|4077.62|4078.62|4077.12|43
1625476540000|2021-07-05 09:15:40|4079.12|4077.62|4078.82|4077.32|4079.12|4077.62|4078.62|4077.12|93
1625476550000|2021-07-05 09:15:50|4079.12|4077.62|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|35
1625476560000|2021-07-05 09:16:00|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|68
1625476570000|2021-07-05 09:16:10|||||||||1
1625476580000|2021-07-05 09:16:20|4077.62|4076.12|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|65
1625476600000|2021-07-05 09:16:40|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|54
1625476610000|2021-07-05 09:16:50|4077.12|4075.62|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|25
1625476620000|2021-07-05 09:17:00|4076.12|4074.62|4076.32|4074.82|4076.32|4074.82|4076.12|4074.62|35
1625476630000|2021-07-05 09:17:10|4076.62|4075.12|4075.62|4074.12|4076.62|4075.12|4075.62|4074.12|30
1625476640000|2021-07-05 09:17:20|4075.82|4074.32|4076.12|4074.62|4076.12|4074.62|4075.82|4074.32|20
1625476650000|2021-07-05 09:17:30|||||||||110
1625476660000|2021-07-05 09:17:40|4075.82|4074.32|4076.12|4074.62|4076.12|4074.62|4075.82|4074.32|19
1625476670000|2021-07-05 09:17:50|4076.62|4075.12|4076.62|4075.12|4076.82|4075.32|4076.62|4075.12|30
1625476680000|2021-07-05 09:18:00|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|28
1625476690000|2021-07-05 09:18:10|||||||||13
1625476700000|2021-07-05 09:18:20|4077.12|4075.62|4076.82|4075.32|4077.12|4075.62|4076.82|4075.32|28
1625476710000|2021-07-05 09:18:30|4076.62|4075.12|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|3
1625476720000|2021-07-05 09:18:40|||||||||2
1625476730000|2021-07-05 09:18:50|4076.82|4075.32|4076.62|4075.12|4076.82|4075.32|4076.62|4075.12|7
1625476740000|2021-07-05 09:19:00|4076.32|4074.82|4076.62|4075.12|4076.62|4075.12|4076.32|4074.82|14
1625476750000|2021-07-05 09:19:10|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|4076.82|4075.32|6
1625476760000|2021-07-05 09:19:20|4077.12|4075.62|4077.62|4076.12|4077.62|4076.12|4077.12|4075.62|41
1625476770000|2021-07-05 09:19:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.12|4075.62|25
1625476780000|2021-07-05 09:19:40|4077.12|4075.62|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|15
1625476790000|2021-07-05 09:19:50|4077.32|4075.82|4077.62|4076.12|4077.62|4076.12|4077.12|4075.62|81
1625476800000|2021-07-05 09:20:00|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|44
1625476810000|2021-07-05 09:20:10|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|48
1625476820000|2021-07-05 09:20:20|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|145
1625476830000|2021-07-05 09:20:30|4076.82|4075.32|4077.12|4075.62|4077.12|4075.62|4076.82|4075.32|59
1625476850000|2021-07-05 09:20:50|4077.62|4076.12|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|50
1625476860000|2021-07-05 09:21:00|4076.62|4075.12|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|86
1625476870000|2021-07-05 09:21:10|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|43
1625476880000|2021-07-05 09:21:20|4076.32|4074.82|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|16
1625476910000|2021-07-05 09:21:50|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|35
1625476920000|2021-07-05 09:22:00|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|74
1625476930000|2021-07-05 09:22:10|4077.32|4075.82|4077.12|4075.62|4077.32|4075.82|4077.12|4075.62|13
1625476940000|2021-07-05 09:22:20|4077.32|4075.82|4077.12|4075.62|4077.32|4075.82|4076.62|4075.12|25
1625476950000|2021-07-05 09:22:30|||||||||6
1625476960000|2021-07-05 09:22:40|4077.62|4076.12|4077.32|4075.82|4077.62|4076.12|4077.12|4075.62|153
1625476970000|2021-07-05 09:22:50|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|0
1625476980000|2021-07-05 09:23:00|4077.32|4075.82|4077.12|4075.62|4077.32|4075.82|4076.82|4075.32|55
1625477000000|2021-07-05 09:23:20|||||||||21
1625477010000|2021-07-05 09:23:30|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|48
1625477020000|2021-07-05 09:23:40|||||||||1
1625477030000|2021-07-05 09:23:50|4078.12|4076.62|4077.82|4076.32|4078.12|4076.62|4077.82|4076.32|57
1625477040000|2021-07-05 09:24:00|4078.12|4076.62|4077.82|4076.32|4078.12|4076.62|4077.82|4076.32|16
1625477050000|2021-07-05 09:24:10|4077.62|4076.12|4078.12|4076.62|4078.12|4076.62|4077.62|4076.12|29
1625477060000|2021-07-05 09:24:20|||||||||4
1625477070000|2021-07-05 09:24:30|4077.82|4076.32|4078.12|4076.62|4078.12|4076.62|4077.82|4076.32|32
1625477080000|2021-07-05 09:24:40|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.32|4076.82|55
1625477090000|2021-07-05 09:24:50|4079.12|4077.62|4079.62|4078.12|4079.62|4078.12|4079.12|4077.62|20
1625477100000|2021-07-05 09:25:00|4079.12|4077.62|4078.62|4077.12|4079.32|4077.82|4078.62|4077.12|55
1625477110000|2021-07-05 09:25:10|4078.32|4076.82|4078.32|4076.82|4078.62|4077.12|4078.12|4076.62|25
1625477120000|2021-07-05 09:25:20|4078.12|4076.62|4078.32|4076.82|4078.62|4077.12|4078.12|4076.62|5
1625477130000|2021-07-05 09:25:30|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4
1625477140000|2021-07-05 09:25:40|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|23
1625477150000|2021-07-05 09:25:50|4078.12|4076.62|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|23
1625477160000|2021-07-05 09:26:00|4078.32|4076.82|4077.12|4075.62|4078.62|4077.12|4077.12|4075.62|81
1625477170000|2021-07-05 09:26:10|4077.62|4076.12|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|33
1625477180000|2021-07-05 09:26:20|4077.32|4075.82|4077.62|4076.12|4077.62|4076.12|4077.12|4075.62|28
1625477190000|2021-07-05 09:26:30|4077.32|4075.82|4076.82|4075.32|4077.32|4075.82|4076.82|4075.32|32
1625477200000|2021-07-05 09:26:40|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|134
1625477210000|2021-07-05 09:26:50|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|11
1625477220000|2021-07-05 09:27:00|4077.32|4075.82|4076.62|4075.12|4077.62|4076.12|4076.12|4074.62|87
1625477230000|2021-07-05 09:27:10|4076.32|4074.82|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|668
1625477240000|2021-07-05 09:27:20|4076.32|4074.82|4076.32|4074.82|4076.62|4075.12|4076.32|4074.82|16
1625477250000|2021-07-05 09:27:30|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|9
1625477260000|2021-07-05 09:27:40|||||||||11
1625477270000|2021-07-05 09:27:50|4076.82|4075.32|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|130
1625477280000|2021-07-05 09:28:00|4077.32|4075.82|4077.12|4075.62|4077.32|4075.82|4076.62|4075.12|67
1625477290000|2021-07-05 09:28:10|4076.82|4075.32|4076.62|4075.12|4076.82|4075.32|4076.62|4075.12|12
1625477310000|2021-07-05 09:28:30|4076.82|4075.32|4076.82|4075.32|4077.12|4075.62|4076.82|4075.32|34
1625477320000|2021-07-05 09:28:40|4077.12|4075.62|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|1
1625477330000|2021-07-05 09:28:50|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|18
1625477340000|2021-07-05 09:29:00|4075.62|4074.12|4075.32|4073.82|4075.62|4074.12|4075.32|4073.82|86
1625477350000|2021-07-05 09:29:10|4075.12|4073.62|4075.12|4073.62|4075.62|4074.12|4075.12|4073.62|91
1625477360000|2021-07-05 09:29:20|4075.62|4074.12|4075.12|4073.62|4075.62|4074.12|4075.12|4073.62|74
1625477370000|2021-07-05 09:29:30|4075.62|4074.12|4076.12|4074.62|4076.12|4074.62|4075.62|4074.12|46
1625477380000|2021-07-05 09:29:40|4075.82|4074.32|4075.62|4074.12|4076.12|4074.62|4075.62|4074.12|63
1625477390000|2021-07-05 09:29:50|4075.82|4074.32|4076.12|4074.62|4076.32|4074.82|4075.82|4074.32|27
1625477400000|2021-07-05 09:30:00|4075.62|4074.12|4076.12|4074.62|4076.12|4074.62|4075.62|4074.12|52
1625477410000|2021-07-05 09:30:10|4075.62|4074.12|4075.62|4074.12|4075.62|4074.12|4075.62|4074.12|135
1625477420000|2021-07-05 09:30:20|4075.82|4074.32|4076.12|4074.62|4076.12|4074.62|4075.82|4074.32|11
1625477430000|2021-07-05 09:30:30|4076.32|4074.82|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|36
1625477440000|2021-07-05 09:30:40|4076.32|4074.82|4076.82|4075.32|4077.12|4075.62|4076.32|4074.82|49
1625477450000|2021-07-05 09:30:50|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|3
1625477460000|2021-07-05 09:31:00|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.32|4074.82|60
1625477470000|2021-07-05 09:31:10|||||||||5
1625477480000|2021-07-05 09:31:20|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|42
1625477490000|2021-07-05 09:31:30|4076.82|4075.32|4077.12|4075.62|4077.12|4075.62|4076.82|4075.32|18
1625477500000|2021-07-05 09:31:40|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|20
1625477510000|2021-07-05 09:31:50|4076.82|4075.32|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|22
1625477520000|2021-07-05 09:32:00|4076.32|4074.82|4076.12|4074.62|4076.32|4074.82|4076.12|4074.62|42
1625477530000|2021-07-05 09:32:10|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|18
1625477540000|2021-07-05 09:32:20|4076.32|4074.82|4076.62|4075.12|4076.62|4075.12|4076.32|4074.82|0
1625477550000|2021-07-05 09:32:30|4077.12|4075.62|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|37
1625477560000|2021-07-05 09:32:40|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|46
1625477580000|2021-07-05 09:33:00|4077.12|4075.62|4076.82|4075.32|4077.12|4075.62|4076.62|4075.12|121
1625477590000|2021-07-05 09:33:10|4076.62|4075.12|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|56
1625477600000|2021-07-05 09:33:20|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|4077.12|4075.62|17
1625477610000|2021-07-05 09:33:30|4076.62|4075.12|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|38
1625477620000|2021-07-05 09:33:40|4077.32|4075.82|4077.62|4076.12|4077.62|4076.12|4077.12|4075.62|12
1625477640000|2021-07-05 09:34:00|4077.12|4075.62|4077.12|4075.62|4077.62|4076.12|4077.12|4075.62|61
1625477650000|2021-07-05 09:34:10|4077.62|4076.12|4077.32|4075.82|4077.62|4076.12|4077.12|4075.62|17
1625477660000|2021-07-05 09:34:20|4077.12|4075.62|4078.12|4076.62|4078.12|4076.62|4077.12|4075.62|53
1625477670000|2021-07-05 09:34:30|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|17
1625477680000|2021-07-05 09:34:40|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|18
1625477690000|2021-07-05 09:34:50|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|18
1625477700000|2021-07-05 09:35:00|4078.12|4076.62|4077.82|4076.32|4078.12|4076.62|4077.62|4076.12|90
1625477710000|2021-07-05 09:35:10|4077.62|4076.12|4078.12|4076.62|4078.12|4076.62|4077.62|4076.12|32
1625477730000|2021-07-05 09:35:30|4077.82|4076.32|4078.32|4076.82|4078.62|4077.12|4077.82|4076.32|129
1625477740000|2021-07-05 09:35:40|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|8
1625477760000|2021-07-05 09:36:00|4078.12|4076.62|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|53
1625477770000|2021-07-05 09:36:10|4077.32|4075.82|4077.12|4075.62|4077.32|4075.82|4076.62|4075.12|60
1625477780000|2021-07-05 09:36:20|4076.62|4075.12|4077.12|4075.62|4077.12|4075.62|4076.62|4075.12|21
1625477790000|2021-07-05 09:36:30|4077.62|4076.12|4077.32|4075.82|4077.62|4076.12|4077.32|4075.82|15
1625477800000|2021-07-05 09:36:40|4077.62|4076.12|4076.12|4074.62|4077.62|4076.12|4076.12|4074.62|238
1625477810000|2021-07-05 09:36:50|4076.32|4074.82|4076.32|4074.82|4076.32|4074.82|4076.12|4074.62|74
1625477820000|2021-07-05 09:37:00|4076.12|4074.62|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|37
1625477830000|2021-07-05 09:37:10|4076.32|4074.82|4076.62|4075.12|4076.62|4075.12|4076.12|4074.62|18
1625477840000|2021-07-05 09:37:20|||||||||32
1625477850000|2021-07-05 09:37:30|4076.12|4074.62|4076.62|4075.12|4077.12|4075.62|4076.12|4074.62|79
1625477860000|2021-07-05 09:37:40|4076.32|4074.82|4076.32|4074.82|4076.62|4075.12|4076.12|4074.62|11
1625477870000|2021-07-05 09:37:50|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|4076.62|4075.12|2
1625477880000|2021-07-05 09:38:00|4076.12|4074.62|4075.82|4074.32|4076.12|4074.62|4075.82|4074.32|34
1625477890000|2021-07-05 09:38:10|4075.62|4074.12|4075.82|4074.32|4076.12|4074.62|4075.62|4074.12|28
1625477900000|2021-07-05 09:38:20|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|4076.12|4074.62|1
1625477910000|2021-07-05 09:38:30|||||||||10
1625477920000|2021-07-05 09:38:40|||||||||50
1625477930000|2021-07-05 09:38:50|||||||||32
1625477940000|2021-07-05 09:39:00|4075.82|4074.32|4075.62|4074.12|4076.12|4074.62|4075.62|4074.12|61
1625477950000|2021-07-05 09:39:10|4075.82|4074.32|4076.12|4074.62|4076.12|4074.62|4075.82|4074.32|11
1625477960000|2021-07-05 09:39:20|4076.62|4075.12|4076.12|4074.62|4076.62|4075.12|4076.12|4074.62|62
1625477970000|2021-07-05 09:39:30|||||||||2
1625477980000|2021-07-05 09:39:40|4075.82|4074.32|4075.62|4074.12|4076.12|4074.62|4075.62|4074.12|28
1625477990000|2021-07-05 09:39:50|4075.82|4074.32|4075.62|4074.12|4075.82|4074.32|4075.62|4074.12|28
1625478000000|2021-07-05 09:40:00|4075.82|4074.32|4076.12|4074.62|4076.12|4074.62|4075.82|4074.32|121
1625478010000|2021-07-05 09:40:10|4076.32|4074.82|4076.82|4075.32|4076.82|4075.32|4076.12|4074.62|227
1625478020000|2021-07-05 09:40:20|4076.62|4075.12|4076.62|4075.12|4077.12|4075.62|4076.62|4075.12|26
1625478030000|2021-07-05 09:40:30|4076.82|4075.32|4077.12|4075.62|4077.12|4075.62|4076.82|4075.32|15
1625478050000|2021-07-05 09:40:50|4077.32|4075.82|4077.32|4075.82|4077.62|4076.12|4077.32|4075.82|28
1625478060000|2021-07-05 09:41:00|4077.12|4075.62|4077.82|4076.32|4078.12|4076.62|4077.12|4075.62|104
1625478070000|2021-07-05 09:41:10|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|0
1625478080000|2021-07-05 09:41:20|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|30
1625478090000|2021-07-05 09:41:30|4077.82|4076.32|4077.62|4076.12|4077.82|4076.32|4077.62|4076.12|43
1625478100000|2021-07-05 09:41:40|||||||||1
1625478110000|2021-07-05 09:41:50|||||||||2
1625478120000|2021-07-05 09:42:00|||||||||2
1625478130000|2021-07-05 09:42:10|4077.82|4076.32|4077.12|4075.62|4077.82|4076.32|4077.12|4075.62|44
1625478140000|2021-07-05 09:42:20|4077.32|4075.82|4077.62|4076.12|4077.62|4076.12|4077.32|4075.82|39
1625478150000|2021-07-05 09:42:30|4077.32|4075.82|4077.32|4075.82|4077.32|4075.82|4077.12|4075.62|19
1625478160000|2021-07-05 09:42:40|4077.12|4075.62|4077.62|4076.12|4077.62|4076.12|4077.12|4075.62|8
1625478170000|2021-07-05 09:42:50|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|25
1625478180000|2021-07-05 09:43:00|4077.82|4076.32|4078.32|4076.82|4078.62|4077.12|4077.82|4076.32|99
1625478190000|2021-07-05 09:43:10|4078.12|4076.62|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|49
1625478200000|2021-07-05 09:43:20|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|31
1625478210000|2021-07-05 09:43:30|4078.12|4076.62|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|360
1625478220000|2021-07-05 09:43:40|4077.82|4076.32|4078.12|4076.62|4078.12|4076.62|4077.82|4076.32|16
1625478240000|2021-07-05 09:44:00|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|253
1625478250000|2021-07-05 09:44:10|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|4078.82|4077.32|44
1625478260000|2021-07-05 09:44:20|4078.62|4077.12|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|61
1625478270000|2021-07-05 09:44:30|4078.82|4077.32|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|1
1625478280000|2021-07-05 09:44:40|4078.82|4077.32|4079.12|4077.62|4079.12|4077.62|4078.82|4077.32|17
1625478290000|2021-07-05 09:44:50|||||||||138
1625478300000|2021-07-05 09:45:00|4079.32|4077.82|4079.12|4077.62|4079.62|4078.12|4079.12|4077.62|100
1625478310000|2021-07-05 09:45:10|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|29
1625478320000|2021-07-05 09:45:20|4079.12|4077.62|4079.32|4077.82|4079.62|4078.12|4079.12|4077.62|42
1625478330000|2021-07-05 09:45:30|4079.62|4078.12|4079.12|4077.62|4079.62|4078.12|4079.12|4077.62|34
1625478340000|2021-07-05 09:45:40|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|152
1625478350000|2021-07-05 09:45:50|4078.12|4076.62|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|178
1625478360000|2021-07-05 09:46:00|4078.82|4077.32|4079.62|4078.12|4079.62|4078.12|4078.82|4077.32|472
1625478370000|2021-07-05 09:46:10|4079.32|4077.82|4078.62|4077.12|4079.62|4078.12|4078.62|4077.12|350
1625478380000|2021-07-05 09:46:20|4079.12|4077.62|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|537
1625478390000|2021-07-05 09:46:30|4078.32|4076.82|4078.32|4076.82|4078.62|4077.12|4078.12|4076.62|123
1625478400000|2021-07-05 09:46:40|4078.12|4076.62|4078.12|4076.62|4078.62|4077.12|4077.82|4076.32|105
1625478410000|2021-07-05 09:46:50|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|117
1625478420000|2021-07-05 09:47:00|4078.12|4076.62|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|111
1625478430000|2021-07-05 09:47:10|4077.82|4076.32|4077.62|4076.12|4077.82|4076.32|4077.62|4076.12|174
1625478440000|2021-07-05 09:47:20|4078.12|4076.62|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|45
1625478450000|2021-07-05 09:47:30|4078.12|4076.62|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|47
1625478470000|2021-07-05 09:47:50|4078.12|4076.62|4077.82|4076.32|4078.12|4076.62|4077.62|4076.12|104
1625478480000|2021-07-05 09:48:00|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|140
1625478490000|2021-07-05 09:48:10|4077.82|4076.32|4077.62|4076.12|4077.82|4076.32|4077.62|4076.12|22
1625478500000|2021-07-05 09:48:20|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|20
1625478510000|2021-07-05 09:48:30|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.32|4076.82|13
1625478520000|2021-07-05 09:48:40|4078.32|4076.82|4078.32|4076.82|4078.62|4077.12|4078.12|4076.62|57
1625478530000|2021-07-05 09:48:50|4078.62|4077.12|4078.82|4077.32|4079.12|4077.62|4078.62|4077.12|54
1625478540000|2021-07-05 09:49:00|4078.62|4077.12|4078.82|4077.32|4079.12|4077.62|4078.62|4077.12|33
1625478550000|2021-07-05 09:49:10|4079.12|4077.62|4078.82|4077.32|4079.12|4077.62|4078.62|4077.12|41
1625478560000|2021-07-05 09:49:20|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|17
1625478570000|2021-07-05 09:49:30|||||||||1
1625478580000|2021-07-05 09:49:40|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|218
1625478590000|2021-07-05 09:49:50|4079.12|4077.62|4079.32|4077.82|4079.32|4077.82|4079.12|4077.62|32
1625478600000|2021-07-05 09:50:00|4079.12|4077.62|4079.32|4077.82|4079.32|4077.82|4079.12|4077.62|21
1625478610000|2021-07-05 09:50:10|4079.12|4077.62|4079.12|4077.62|4079.62|4078.12|4079.12|4077.62|8
1625478620000|2021-07-05 09:50:20|4079.32|4077.82|4079.12|4077.62|4079.32|4077.82|4079.12|4077.62|30
1625478630000|2021-07-05 09:50:30|4079.32|4077.82|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|12
1625478640000|2021-07-05 09:50:40|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|79
1625478650000|2021-07-05 09:50:50|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.62|4078.12|221
1625478660000|2021-07-05 09:51:00|||||||||1
1625478670000|2021-07-05 09:51:10|4080.32|4078.82|4080.62|4079.12|4080.62|4079.12|4080.32|4078.82|19
1625478680000|2021-07-05 09:51:20|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|550
1625478690000|2021-07-05 09:51:30|4079.82|4078.32|4079.62|4078.12|4079.82|4078.32|4079.62|4078.12|0
1625478700000|2021-07-05 09:51:40|4079.82|4078.32|4079.62|4078.12|4079.82|4078.32|4079.62|4078.12|23
1625478710000|2021-07-05 09:51:50|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|17
1625478720000|2021-07-05 09:52:00|4079.62|4078.12|4080.12|4078.62|4080.62|4079.12|4079.62|4078.12|67
1625478730000|2021-07-05 09:52:10|||||||||1
1625478750000|2021-07-05 09:52:30|||||||||22
1625478770000|2021-07-05 09:52:50|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|35
1625478780000|2021-07-05 09:53:00|4080.12|4078.62|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|24
1625478810000|2021-07-05 09:53:30|4080.32|4078.82|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|33
1625478820000|2021-07-05 09:53:40|4080.32|4078.82|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|1
1625478830000|2021-07-05 09:53:50|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|0
1625478840000|2021-07-05 09:54:00|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|41
1625478850000|2021-07-05 09:54:10|||||||||27
1625478860000|2021-07-05 09:54:20|4080.32|4078.82|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|71
1625478870000|2021-07-05 09:54:30|4080.32|4078.82|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|53
1625478880000|2021-07-05 09:54:40|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|85
1625478890000|2021-07-05 09:54:50|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.62|4078.12|3
1625478900000|2021-07-05 09:55:00|4080.12|4078.62|4079.62|4078.12|4080.32|4078.82|4079.62|4078.12|57
1625478910000|2021-07-05 09:55:10|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|52
1625478920000|2021-07-05 09:55:20|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|27
1625478930000|2021-07-05 09:55:30|4079.82|4078.32|4078.62|4077.12|4080.12|4078.62|4078.62|4077.12|390
1625478940000|2021-07-05 09:55:40|4078.82|4077.32|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|13
1625478950000|2021-07-05 09:55:50|||||||||1
1625478960000|2021-07-05 09:56:00|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|144
1625478970000|2021-07-05 09:56:10|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|72
1625478980000|2021-07-05 09:56:20|4078.82|4077.32|4079.12|4077.62|4079.12|4077.62|4078.62|4077.12|271
1625478990000|2021-07-05 09:56:30|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|72
1625479000000|2021-07-05 09:56:40|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|18
1625479010000|2021-07-05 09:56:50|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.32|4078.82|61
1625479020000|2021-07-05 09:57:00|4080.12|4078.62|4079.82|4078.32|4080.32|4078.82|4079.62|4078.12|84
1625479030000|2021-07-05 09:57:10|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|2
1625479040000|2021-07-05 09:57:20|4079.82|4078.32|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|9
1625479050000|2021-07-05 09:57:30|4079.32|4077.82|4079.12|4077.62|4079.62|4078.12|4079.12|4077.62|55
1625479060000|2021-07-05 09:57:40|4079.32|4077.82|4078.62|4077.12|4079.32|4077.82|4078.62|4077.12|15
1625479070000|2021-07-05 09:57:50|4078.82|4077.32|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|14
1625479080000|2021-07-05 09:58:00|4078.32|4076.82|4077.62|4076.12|4078.62|4077.12|4077.62|4076.12|74
1625479090000|2021-07-05 09:58:10|4077.82|4076.32|4077.82|4076.32|4078.12|4076.62|4077.62|4076.12|32
1625479100000|2021-07-05 09:58:20|4078.12|4076.62|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|133
1625479110000|2021-07-05 09:58:30|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|111
1625479120000|2021-07-05 09:58:40|||||||||24
1625479130000|2021-07-05 09:58:50|4077.82|4076.32|4078.12|4076.62|4078.12|4076.62|4077.82|4076.32|46
1625479140000|2021-07-05 09:59:00|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|67
1625479150000|2021-07-05 09:59:10|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|25
1625479160000|2021-07-05 09:59:20|4078.32|4076.82|4078.12|4076.62|4078.32|4076.82|4078.12|4076.62|6
1625479170000|2021-07-05 09:59:30|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|3
1625479180000|2021-07-05 09:59:40|4078.12|4076.62|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|8
1625479200000|2021-07-05 10:00:00|4078.82|4077.32|4079.12|4077.62|4079.12|4077.62|4078.82|4077.32|37
1625479210000|2021-07-05 10:00:10|4079.62|4078.12|4080.62|4079.12|4080.62|4079.12|4079.62|4078.12|31
1625479220000|2021-07-05 10:00:20|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4080.12|4078.62|31
1625479230000|2021-07-05 10:00:30|4080.32|4078.82|4080.62|4079.12|4080.62|4079.12|4080.32|4078.82|81
1625479240000|2021-07-05 10:00:40|4080.32|4078.82|4080.62|4079.12|4080.62|4079.12|4080.12|4078.62|16
1625479250000|2021-07-05 10:00:50|4080.12|4078.62|4078.82|4077.32|4080.12|4078.62|4078.62|4077.12|51
1625479260000|2021-07-05 10:01:00|4079.12|4077.62|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|11
1625479270000|2021-07-05 10:01:10|4078.82|4077.32|4079.12|4077.62|4079.12|4077.62|4078.62|4077.12|16
1625479280000|2021-07-05 10:01:20|4078.62|4077.12|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|14
1625479290000|2021-07-05 10:01:30|4078.12|4076.62|4079.12|4077.62|4079.12|4077.62|4078.12|4076.62|26
1625479300000|2021-07-05 10:01:40|4079.32|4077.82|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|87
1625479310000|2021-07-05 10:01:50|4079.12|4077.62|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|81
1625479320000|2021-07-05 10:02:00|4078.12|4076.62|4078.62|4077.12|4078.62|4077.12|4078.12|4076.62|108
1625479330000|2021-07-05 10:02:10|||||||||212
1625479340000|2021-07-05 10:02:20|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|10
1625479350000|2021-07-05 10:02:30|4078.82|4077.32|4079.12|4077.62|4079.12|4077.62|4078.62|4077.12|38
1625479360000|2021-07-05 10:02:40|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|47
1625479370000|2021-07-05 10:02:50|||||||||1
1625479390000|2021-07-05 10:03:10|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4080.12|4078.62|123
1625479400000|2021-07-05 10:03:20|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4080.12|4078.62|7
1625479410000|2021-07-05 10:03:30|||||||||5
1625479420000|2021-07-05 10:03:40|4080.82|4079.32|4080.82|4079.32|4081.12|4079.62|4080.82|4079.32|82
1625479430000|2021-07-05 10:03:50|4080.62|4079.12|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|46
1625479440000|2021-07-05 10:04:00|4080.82|4079.32|4080.62|4079.12|4081.12|4079.62|4080.12|4078.62|103
1625479450000|2021-07-05 10:04:10|4080.82|4079.32|4081.32|4079.82|4081.62|4080.12|4080.82|4079.32|45
1625479460000|2021-07-05 10:04:20|4081.62|4080.12|4082.12|4080.62|4082.62|4081.12|4081.32|4079.82|681
1625479470000|2021-07-05 10:04:30|4082.62|4081.12|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|71
1625479480000|2021-07-05 10:04:40|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|122
1625479490000|2021-07-05 10:04:50|4081.82|4080.32|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|96
1625479500000|2021-07-05 10:05:00|4082.12|4080.62|4081.62|4080.12|4082.12|4080.62|4081.12|4079.62|144
1625479510000|2021-07-05 10:05:10|4081.82|4080.32|4082.62|4081.12|4082.62|4081.12|4081.82|4080.32|106
1625479520000|2021-07-05 10:05:20|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4082.12|4080.62|31
1625479530000|2021-07-05 10:05:30|4082.32|4080.82|4082.62|4081.12|4082.62|4081.12|4082.12|4080.62|9
1625479540000|2021-07-05 10:05:40|4082.12|4080.62|4082.62|4081.12|4082.62|4081.12|4082.12|4080.62|16
1625479550000|2021-07-05 10:05:50|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|16
1625479560000|2021-07-05 10:06:00|4082.32|4080.82|4081.82|4080.32|4082.62|4081.12|4081.82|4080.32|46
1625479570000|2021-07-05 10:06:10|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|2
1625479580000|2021-07-05 10:06:20|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|0
1625479590000|2021-07-05 10:06:30|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|0
1625479600000|2021-07-05 10:06:40|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|78
1625479610000|2021-07-05 10:06:50|||||||||1
1625479620000|2021-07-05 10:07:00|4081.62|4080.12|4081.12|4079.62|4081.62|4080.12|4081.12|4079.62|46
1625479640000|2021-07-05 10:07:20|4080.82|4079.32|4081.12|4079.62|4081.12|4079.62|4080.82|4079.32|47
1625479650000|2021-07-05 10:07:30|4080.82|4079.32|4080.82|4079.32|4081.12|4079.62|4080.82|4079.32|2
1625479660000|2021-07-05 10:07:40|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|13
1625479680000|2021-07-05 10:08:00|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|31
1625479690000|2021-07-05 10:08:10|||||||||29
1625479700000|2021-07-05 10:08:20|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|13
1625479710000|2021-07-05 10:08:30|4081.32|4079.82|4081.12|4079.62|4081.62|4080.12|4081.12|4079.62|77
1625479720000|2021-07-05 10:08:40|4081.62|4080.12|4081.32|4079.82|4081.62|4080.12|4081.32|4079.82|19
1625479730000|2021-07-05 10:08:50|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.32|4079.82|4
1625479740000|2021-07-05 10:09:00|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.62|4080.12|71
1625479750000|2021-07-05 10:09:10|4081.62|4080.12|4081.62|4080.12|4082.12|4080.62|4081.62|4080.12|16
1625479760000|2021-07-05 10:09:20|4081.82|4080.32|4081.82|4080.32|4082.12|4080.62|4081.82|4080.32|13
1625479770000|2021-07-05 10:09:30|4081.62|4080.12|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|1
1625479780000|2021-07-05 10:09:40|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|37
1625479790000|2021-07-05 10:09:50|4081.82|4080.32|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|35
1625479800000|2021-07-05 10:10:00|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|57
1625479820000|2021-07-05 10:10:20|||||||||3
1625479830000|2021-07-05 10:10:30|||||||||1
1625479840000|2021-07-05 10:10:40|4081.12|4079.62|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|28
1625479850000|2021-07-05 10:10:50|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|16
1625479860000|2021-07-05 10:11:00|4081.82|4080.32|4082.12|4080.62|4082.12|4080.62|4081.82|4080.32|92
1625479880000|2021-07-05 10:11:20|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.62|4080.12|38
1625479890000|2021-07-05 10:11:30|4081.62|4080.12|4081.32|4079.82|4081.82|4080.32|4081.12|4079.62|98
1625479900000|2021-07-05 10:11:40|4081.12|4079.62|4081.12|4079.62|4081.32|4079.82|4081.12|4079.62|6
1625479910000|2021-07-05 10:11:50|4081.32|4079.82|4081.62|4080.12|4081.62|4080.12|4081.32|4079.82|25
1625479920000|2021-07-05 10:12:00|||||||||12
1625479930000|2021-07-05 10:12:10|||||||||1
1625479940000|2021-07-05 10:12:20|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|19
1625479950000|2021-07-05 10:12:30|||||||||55
1625479960000|2021-07-05 10:12:40|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|81
1625479970000|2021-07-05 10:12:50|||||||||39
1625479980000|2021-07-05 10:13:00|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|27
1625479990000|2021-07-05 10:13:10|4081.62|4080.12|4081.82|4080.32|4081.82|4080.32|4081.62|4080.12|47
1625480000000|2021-07-05 10:13:20|4081.62|4080.12|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|11
1625480010000|2021-07-05 10:13:30|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|2
1625480020000|2021-07-05 10:13:40|4081.82|4080.32|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|30
1625480030000|2021-07-05 10:13:50|4081.62|4080.12|4081.62|4080.12|4082.12|4080.62|4081.62|4080.12|6
1625480040000|2021-07-05 10:14:00|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|5
1625480050000|2021-07-05 10:14:10|4081.62|4080.12|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|34
1625480060000|2021-07-05 10:14:20|4082.12|4080.62|4081.62|4080.12|4082.12|4080.62|4081.62|4080.12|23
1625480070000|2021-07-05 10:14:30|||||||||4
1625480080000|2021-07-05 10:14:40|||||||||23
1625480090000|2021-07-05 10:14:50|||||||||4
1625480100000|2021-07-05 10:15:00|4081.12|4079.62|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|63
1625480110000|2021-07-05 10:15:10|4081.12|4079.62|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|68
1625480120000|2021-07-05 10:15:20|||||||||22
1625480130000|2021-07-05 10:15:30|||||||||1
1625480140000|2021-07-05 10:15:40|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|71
1625480150000|2021-07-05 10:15:50|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|57
1625480160000|2021-07-05 10:16:00|||||||||7
1625480170000|2021-07-05 10:16:10|4081.62|4080.12|4080.62|4079.12|4081.62|4080.12|4080.62|4079.12|93
1625480180000|2021-07-05 10:16:20|4080.82|4079.32|4080.32|4078.82|4080.82|4079.32|4080.32|4078.82|40
1625480190000|2021-07-05 10:16:30|4080.12|4078.62|4079.82|4078.32|4080.12|4078.62|4079.62|4078.12|94
1625480200000|2021-07-05 10:16:40|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|16
1625480210000|2021-07-05 10:16:50|||||||||34
1625480230000|2021-07-05 10:17:10|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|54
1625480240000|2021-07-05 10:17:20|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|91
1625480250000|2021-07-05 10:17:30|4079.82|4078.32|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|52
1625480260000|2021-07-05 10:17:40|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|145
1625480270000|2021-07-05 10:17:50|||||||||3
1625480280000|2021-07-05 10:18:00|||||||||1
1625480290000|2021-07-05 10:18:10|4079.12|4077.62|4079.12|4077.62|4079.32|4077.82|4079.12|4077.62|53
1625480310000|2021-07-05 10:18:30|4078.62|4077.12|4078.82|4077.32|4079.12|4077.62|4078.62|4077.12|155
1625480320000|2021-07-05 10:18:40|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4078.82|4077.32|23
1625480330000|2021-07-05 10:18:50|4078.62|4077.12|4078.82|4077.32|4078.82|4077.32|4078.62|4077.12|17
1625480340000|2021-07-05 10:19:00|4079.12|4077.62|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|22
1625480350000|2021-07-05 10:19:10|4078.32|4076.82|4078.62|4077.12|4078.62|4077.12|4078.32|4076.82|20
1625480370000|2021-07-05 10:19:30|4078.32|4076.82|4078.62|4077.12|4078.82|4077.32|4078.12|4076.62|45
1625480380000|2021-07-05 10:19:40|4078.82|4077.32|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|56
1625480390000|2021-07-05 10:19:50|4078.82|4077.32|4078.62|4077.12|4079.12|4077.62|4078.62|4077.12|9
1625480400000|2021-07-05 10:20:00|4078.82|4077.32|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|11
1625480420000|2021-07-05 10:20:20|4078.82|4077.32|4078.62|4077.12|4078.82|4077.32|4078.62|4077.12|18
1625480440000|2021-07-05 10:20:40|4078.32|4076.82|4078.12|4076.62|4078.32|4076.82|4078.12|4076.62|39
1625480450000|2021-07-05 10:20:50|4078.62|4077.12|4078.12|4076.62|4078.62|4077.12|4078.12|4076.62|119
1625480460000|2021-07-05 10:21:00|4077.82|4076.32|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|142
1625480470000|2021-07-05 10:21:10|4077.82|4076.32|4077.62|4076.12|4078.12|4076.62|4077.62|4076.12|39
1625480480000|2021-07-05 10:21:20|4077.32|4075.82|4077.32|4075.82|4077.62|4076.12|4077.32|4075.82|24
1625480490000|2021-07-05 10:21:30|4077.12|4075.62|4077.32|4075.82|4077.32|4075.82|4077.12|4075.62|6
1625480500000|2021-07-05 10:21:40|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|4077.62|4076.12|16
1625480510000|2021-07-05 10:21:50|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|52
1625480520000|2021-07-05 10:22:00|4077.82|4076.32|4077.82|4076.32|4078.12|4076.62|4077.62|4076.12|13
1625480530000|2021-07-05 10:22:10|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|4078.12|4076.62|0
1625480540000|2021-07-05 10:22:20|4078.62|4077.12|4079.12|4077.62|4079.12|4077.62|4078.62|4077.12|96
1625480550000|2021-07-05 10:22:30|||||||||1
1625480560000|2021-07-05 10:22:40|||||||||8
1625480570000|2021-07-05 10:22:50|4079.32|4077.82|4079.12|4077.62|4079.62|4078.12|4078.82|4077.32|296
1625480580000|2021-07-05 10:23:00|||||||||21
1625480590000|2021-07-05 10:23:10|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|4078.62|4077.12|18
1625480600000|2021-07-05 10:23:20|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|4079.12|4077.62|20
1625480620000|2021-07-05 10:23:40|4079.62|4078.12|4079.12|4077.62|4079.62|4078.12|4079.12|4077.62|184
1625480630000|2021-07-05 10:23:50|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|4079.32|4077.82|22
1625480640000|2021-07-05 10:24:00|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.32|4077.82|4
1625480650000|2021-07-05 10:24:10|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|108
1625480660000|2021-07-05 10:24:20|4080.32|4078.82|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|26
1625480670000|2021-07-05 10:24:30|4080.62|4079.12|4079.62|4078.12|4080.62|4079.12|4079.62|4078.12|322
1625480680000|2021-07-05 10:24:40|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|111
1625480710000|2021-07-05 10:25:10|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|407
1625480720000|2021-07-05 10:25:20|||||||||1
1625480730000|2021-07-05 10:25:30|4080.82|4079.32|4080.82|4079.32|4081.12|4079.62|4080.62|4079.12|16
1625480740000|2021-07-05 10:25:40|4081.12|4079.62|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|42
1625480750000|2021-07-05 10:25:50|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|37
1625480760000|2021-07-05 10:26:00|||||||||70
1625480770000|2021-07-05 10:26:10|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|42
1625480780000|2021-07-05 10:26:20|4081.12|4079.62|4081.12|4079.62|4081.32|4079.82|4080.82|4079.32|38
1625480800000|2021-07-05 10:26:40|4080.82|4079.32|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|2
1625480810000|2021-07-05 10:26:50|4080.82|4079.32|4080.62|4079.12|4080.82|4079.32|4080.62|4079.12|3
1625480820000|2021-07-05 10:27:00|4080.32|4078.82|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|38
1625480830000|2021-07-05 10:27:10|||||||||4
1625480840000|2021-07-05 10:27:20|4080.32|4078.82|4080.82|4079.32|4081.12|4079.62|4080.32|4078.82|56
1625480850000|2021-07-05 10:27:30|4081.12|4079.62|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|72
1625480860000|2021-07-05 10:27:40|||||||||6
1625480880000|2021-07-05 10:28:00|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|28
1625480890000|2021-07-05 10:28:10|4080.32|4078.82|4080.12|4078.62|4080.62|4079.12|4080.12|4078.62|74
1625480900000|2021-07-05 10:28:20|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.82|4078.32|117
1625480920000|2021-07-05 10:28:40|||||||||76
1625480940000|2021-07-05 10:29:00|4080.32|4078.82|4080.12|4078.62|4080.32|4078.82|4080.12|4078.62|33
1625480950000|2021-07-05 10:29:10|||||||||25
1625480960000|2021-07-05 10:29:20|4079.62|4078.12|4079.82|4078.32|4079.82|4078.32|4079.62|4078.12|1
1625480970000|2021-07-05 10:29:30|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|4080.12|4078.62|1
1625480980000|2021-07-05 10:29:40|4079.62|4078.12|4079.82|4078.32|4079.82|4078.32|4079.62|4078.12|38
1625480990000|2021-07-05 10:29:50|4080.12|4078.62|4079.62|4078.12|4080.12|4078.62|4079.62|4078.12|14
1625481000000|2021-07-05 10:30:00|4079.82|4078.32|4080.12|4078.62|4080.12|4078.62|4079.62|4078.12|36
1625481020000|2021-07-05 10:30:20|||||||||38
1625481040000|2021-07-05 10:30:40|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|4079.62|4078.12|5
1625481050000|2021-07-05 10:30:50|4079.82|4078.32|4079.82|4078.32|4080.12|4078.62|4079.82|4078.32|35
1625481060000|2021-07-05 10:31:00|4079.62|4078.12|4079.62|4078.12|4079.82|4078.32|4079.12|4077.62|51
1625481070000|2021-07-05 10:31:10|||||||||5
1625481080000|2021-07-05 10:31:20|4079.82|4078.32|4079.62|4078.12|4079.82|4078.32|4079.62|4078.12|11
1625481090000|2021-07-05 10:31:30|4079.82|4078.32|4079.82|4078.32|4079.82|4078.32|4079.62|4078.12|2
1625481100000|2021-07-05 10:31:40|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4079.62|4078.12|58
1625481120000|2021-07-05 10:32:00|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|13
1625481130000|2021-07-05 10:32:10|4081.12|4079.62|4080.62|4079.12|4081.12|4079.62|4080.62|4079.12|17
1625481150000|2021-07-05 10:32:30|4081.12|4079.62|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|35
1625481160000|2021-07-05 10:32:40|||||||||1
1625481170000|2021-07-05 10:32:50|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|25
1625481180000|2021-07-05 10:33:00|4081.62|4080.12|4081.32|4079.82|4081.62|4080.12|4081.12|4079.62|22
1625481190000|2021-07-05 10:33:10|4081.62|4080.12|4081.32|4079.82|4081.62|4080.12|4081.12|4079.62|25
1625481200000|2021-07-05 10:33:20|4081.62|4080.12|4081.12|4079.62|4081.62|4080.12|4081.12|4079.62|0
1625481210000|2021-07-05 10:33:30|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|44
1625481220000|2021-07-05 10:33:40|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|13
1625481230000|2021-07-05 10:33:50|4080.82|4079.32|4080.82|4079.32|4080.82|4079.32|4080.62|4079.12|17
1625481240000|2021-07-05 10:34:00|4080.62|4079.12|4081.12|4079.62|4081.12|4079.62|4080.62|4079.12|3
1625481260000|2021-07-05 10:34:20|4080.82|4079.32|4080.62|4079.12|4080.82|4079.32|4080.62|4079.12|42
1625481270000|2021-07-05 10:34:30|||||||||1
1625481280000|2021-07-05 10:34:40|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|12
1625481300000|2021-07-05 10:35:00|4081.32|4079.82|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|39
1625481310000|2021-07-05 10:35:10|4081.32|4079.82|4081.62|4080.12|4081.62|4080.12|4081.32|4079.82|52
1625481320000|2021-07-05 10:35:20|4081.32|4079.82|4081.62|4080.12|4081.62|4080.12|4081.12|4079.62|37
1625481330000|2021-07-05 10:35:30|4081.32|4079.82|4081.12|4079.62|4081.32|4079.82|4081.12|4079.62|20
1625481340000|2021-07-05 10:35:40|4081.62|4080.12|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|110
1625481350000|2021-07-05 10:35:50|4081.82|4080.32|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|30
1625481360000|2021-07-05 10:36:00|4081.62|4080.12|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|0
1625481390000|2021-07-05 10:36:30|4081.82|4080.32|4081.82|4080.32|4082.12|4080.62|4081.82|4080.32|51
1625481400000|2021-07-05 10:36:40|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|10
1625481410000|2021-07-05 10:36:50|4081.82|4080.32|4081.62|4080.12|4082.12|4080.62|4081.62|4080.12|9
1625481420000|2021-07-05 10:37:00|4081.32|4079.82|4081.12|4079.62|4081.32|4079.82|4081.12|4079.62|21
1625481430000|2021-07-05 10:37:10|||||||||24
1625481450000|2021-07-05 10:37:30|4081.32|4079.82|4081.12|4079.62|4081.32|4079.82|4081.12|4079.62|37
1625481460000|2021-07-05 10:37:40|||||||||13
1625481470000|2021-07-05 10:37:50|||||||||2
1625481480000|2021-07-05 10:38:00|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|4080.62|4079.12|36
1625481490000|2021-07-05 10:38:10|4080.32|4078.82|4080.32|4078.82|4080.32|4078.82|4080.12|4078.62|26
1625481500000|2021-07-05 10:38:20|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4080.12|4078.62|8
1625481510000|2021-07-05 10:38:30|||||||||1
1625481530000|2021-07-05 10:38:50|||||||||1
1625481540000|2021-07-05 10:39:00|4080.12|4078.62|4080.62|4079.12|4080.62|4079.12|4079.82|4078.32|91
1625481550000|2021-07-05 10:39:10|4080.32|4078.82|4080.32|4078.82|4080.62|4079.12|4080.12|4078.62|22
1625481560000|2021-07-05 10:39:20|4080.62|4079.12|4081.12|4079.62|4081.12|4079.62|4080.32|4078.82|39
1625481570000|2021-07-05 10:39:30|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.12|4079.62|70
1625481580000|2021-07-05 10:39:40|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|4081.12|4079.62|7
1625481590000|2021-07-05 10:39:50|||||||||7
1625481600000|2021-07-05 10:40:00|4081.32|4079.82|4081.62|4080.12|4081.62|4080.12|4081.32|4079.82|40
1625481610000|2021-07-05 10:40:10|||||||||1
1625481620000|2021-07-05 10:40:20|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|24
1625481630000|2021-07-05 10:40:30|||||||||22
1625481640000|2021-07-05 10:40:40|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4082.12|4080.62|34
1625481650000|2021-07-05 10:40:50|4082.32|4080.82|4082.32|4080.82|4082.62|4081.12|4082.12|4080.62|65
1625481660000|2021-07-05 10:41:00|4082.12|4080.62|4082.62|4081.12|4082.62|4081.12|4082.12|4080.62|4
1625481670000|2021-07-05 10:41:10|4082.32|4080.82|4082.62|4081.12|4082.62|4081.12|4082.32|4080.82|48
1625481680000|2021-07-05 10:41:20|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|4082.32|4080.82|63
1625481690000|2021-07-05 10:41:30|4082.12|4080.62|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|4
1625481700000|2021-07-05 10:41:40|4081.62|4080.12|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|70
1625481710000|2021-07-05 10:41:50|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|21
1625481720000|2021-07-05 10:42:00|||||||||66
1625481750000|2021-07-05 10:42:30|||||||||1
1625481760000|2021-07-05 10:42:40|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|4081.82|4080.32|103
1625481770000|2021-07-05 10:42:50|4082.12|4080.62|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|6
1625481780000|2021-07-05 10:43:00|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4081.62|4080.12|6
1625481820000|2021-07-05 10:43:40|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|47
1625481840000|2021-07-05 10:44:00|4081.82|4080.32|4081.62|4080.12|4081.82|4080.32|4081.62|4080.12|9
1625481850000|2021-07-05 10:44:10|4081.82|4080.32|4082.12|4080.62|4082.12|4080.62|4081.82|4080.32|35
1625481870000|2021-07-05 10:44:30|4082.32|4080.82|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|41
1625481880000|2021-07-05 10:44:40|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4082.12|4080.62|0
1625481900000|2021-07-05 10:45:00|4082.32|4080.82|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|84
1625481910000|2021-07-05 10:45:10|||||||||145
1625481920000|2021-07-05 10:45:20|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|168
1625481930000|2021-07-05 10:45:30|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|4081.32|4079.82|16
1625481940000|2021-07-05 10:45:40|4081.62|4080.12|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|61
1625481950000|2021-07-05 10:45:50|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|8
1625481960000|2021-07-05 10:46:00|||||||||2
1625481970000|2021-07-05 10:46:10|||||||||1
1625481980000|2021-07-05 10:46:20|||||||||130
1625481990000|2021-07-05 10:46:30|||||||||1
1625482000000|2021-07-05 10:46:40|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|35
1625482010000|2021-07-05 10:46:50|4082.82|4081.32|4082.62|4081.12|4083.12|4081.62|4082.62|4081.12|21
1625482020000|2021-07-05 10:47:00|4083.12|4081.62|4082.62|4081.12|4083.12|4081.62|4082.62|4081.12|54
1625482030000|2021-07-05 10:47:10|4082.82|4081.32|4083.12|4081.62|4083.12|4081.62|4082.82|4081.32|35
1625482040000|2021-07-05 10:47:20|4082.62|4081.12|4082.62|4081.12|4082.82|4081.32|4082.62|4081.12|52
1625482050000|2021-07-05 10:47:30|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|394
1625482060000|2021-07-05 10:47:40|4083.32|4081.82|4083.12|4081.62|4083.62|4082.12|4083.12|4081.62|23
1625482070000|2021-07-05 10:47:50|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|4082.82|4081.32|49
1625482080000|2021-07-05 10:48:00|4082.62|4081.12|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|38
1625482090000|2021-07-05 10:48:10|4082.32|4080.82|4082.62|4081.12|4082.62|4081.12|4082.12|4080.62|68
1625482100000|2021-07-05 10:48:20|||||||||8
1625482110000|2021-07-05 10:48:30|4082.12|4080.62|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|55
1625482120000|2021-07-05 10:48:40|4082.62|4081.12|4082.82|4081.32|4082.82|4081.32|4082.62|4081.12|26
1625482130000|2021-07-05 10:48:50|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|29
1625482140000|2021-07-05 10:49:00|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|330
1625482150000|2021-07-05 10:49:10|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|214
1625482160000|2021-07-05 10:49:20|||||||||7
1625482170000|2021-07-05 10:49:30|4082.62|4081.12|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|594
1625482180000|2021-07-05 10:49:40|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4081.82|4080.32|364
1625482190000|2021-07-05 10:49:50|||||||||1
1625482200000|2021-07-05 10:50:00|||||||||46
1625482210000|2021-07-05 10:50:10|4082.32|4080.82|4082.62|4081.12|4082.62|4081.12|4082.32|4080.82|0
1625482220000|2021-07-05 10:50:20|4082.32|4080.82|4082.12|4080.62|4082.32|4080.82|4082.12|4080.62|51
1625482230000|2021-07-05 10:50:30|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|14
1625482240000|2021-07-05 10:50:40|4082.32|4080.82|4082.62|4081.12|4082.62|4081.12|4082.32|4080.82|14
1625482250000|2021-07-05 10:50:50|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|12
1625482260000|2021-07-05 10:51:00|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|4081.62|4080.12|22
1625482270000|2021-07-05 10:51:10|4082.12|4080.62|4081.82|4080.32|4082.12|4080.62|4081.62|4080.12|25
1625482280000|2021-07-05 10:51:20|4082.12|4080.62|4082.12|4080.62|4082.12|4080.62|4081.82|4080.32|1
1625482300000|2021-07-05 10:51:40|4082.62|4081.12|4082.12|4080.62|4082.62|4081.12|4082.12|4080.62|20
1625482310000|2021-07-05 10:51:50|||||||||1
1625482320000|2021-07-05 10:52:00|4082.62|4081.12|4082.62|4081.12|4082.62|4081.12|4082.32|4080.82|31
1625482350000|2021-07-05 10:52:30|||||||||45
1625482360000|2021-07-05 10:52:40|4083.12|4081.62|4082.82|4081.32|4083.12|4081.62|4082.82|4081.32|62
1625482370000|2021-07-05 10:52:50|4082.62|4081.12|4082.82|4081.32|4083.12|4081.62|4082.62|4081.12|3
1625482380000|2021-07-05 10:53:00|4083.12|4081.62|4082.82|4081.32|4083.12|4081.62|4082.62|4081.12|18
1625482390000|2021-07-05 10:53:10|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|4082.82|4081.32|6
1625482400000|2021-07-05 10:53:20|4082.62|4081.12|4082.62|4081.12|4082.82|4081.32|4082.62|4081.12|7
1625482410000|2021-07-05 10:53:30|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|4083.12|4081.62|13
1625482420000|2021-07-05 10:53:40|||||||||1
1625482430000|2021-07-05 10:53:50|4083.32|4081.82|4083.12|4081.62|4083.32|4081.82|4083.12|4081.62|46
1625482450000|2021-07-05 10:54:10|||||||||68
1625482460000|2021-07-05 10:54:20|4083.32|4081.82|4083.12|4081.62|4083.32|4081.82|4083.12|4081.62|34
1625482470000|2021-07-05 10:54:30|4083.32|4081.82|4083.62|4082.12|4083.62|4082.12|4083.32|4081.82|8
1625482480000|2021-07-05 10:54:40|||||||||2
1625482510000|2021-07-05 10:55:10|4084.32|4082.82|4084.62|4083.12|4084.62|4083.12|4084.32|4082.82|553
1625482520000|2021-07-05 10:55:20|||||||||19
1625482530000|2021-07-05 10:55:30|4084.32|4082.82|4084.12|4082.62|4084.62|4083.12|4084.12|4082.62|72
1625482540000|2021-07-05 10:55:40|||||||||4
1625482550000|2021-07-05 10:55:50|4084.32|4082.82|4084.62|4083.12|4084.62|4083.12|4084.32|4082.82|40
1625482560000|2021-07-05 10:56:00|4084.82|4083.32|4084.62|4083.12|4084.82|4083.32|4084.62|4083.12|56
1625482570000|2021-07-05 10:56:10|4084.82|4083.32|4085.12|4083.62|4085.12|4083.62|4084.62|4083.12|60
1625482580000|2021-07-05 10:56:20|4084.62|4083.12|4084.62|4083.12|4084.62|4083.12|4084.62|4083.12|488
1625482590000|2021-07-05 10:56:30|4084.82|4083.32|4084.62|4083.12|4085.12|4083.62|4084.62|4083.12|63
1625482600000|2021-07-05 10:56:40|4085.12|4083.62|4085.12|4083.62|4085.12|4083.62|4085.12|4083.62|35
1625482610000|2021-07-05 10:56:50|||||||||4
1625482620000|2021-07-05 10:57:00|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|158
1625482630000|2021-07-05 10:57:10|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|226
1625482640000|2021-07-05 10:57:20|||||||||103
1625482650000|2021-07-05 10:57:30|4085.82|4084.32|4085.12|4083.62|4085.82|4084.32|4085.12|4083.62|115
1625482660000|2021-07-05 10:57:40|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.32|4083.82|42
1625482670000|2021-07-05 10:57:50|||||||||11
1625482680000|2021-07-05 10:58:00|4085.82|4084.32|4085.82|4084.32|4086.12|4084.62|4085.62|4084.12|168
1625482690000|2021-07-05 10:58:10|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|1
1625482700000|2021-07-05 10:58:20|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|223
1625482710000|2021-07-05 10:58:30|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|129
1625482720000|2021-07-05 10:58:40|4085.82|4084.32|4085.62|4084.12|4085.82|4084.32|4085.62|4084.12|4
1625482730000|2021-07-05 10:58:50|4085.82|4084.32|4085.62|4084.12|4085.82|4084.32|4085.62|4084.12|10
1625482750000|2021-07-05 10:59:10|4085.32|4083.82|4085.12|4083.62|4085.32|4083.82|4085.12|4083.62|38
1625482760000|2021-07-05 10:59:20|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|21
1625482770000|2021-07-05 10:59:30|4085.12|4083.62|4085.12|4083.62|4085.32|4083.82|4085.12|4083.62|48
1625482780000|2021-07-05 10:59:40|||||||||12
1625482790000|2021-07-05 10:59:50|4084.62|4083.12|4084.62|4083.12|4084.62|4083.12|4084.62|4083.12|70
1625482800000|2021-07-05 11:00:00|4084.82|4083.32|4085.12|4083.62|4085.62|4084.12|4084.62|4083.12|241
1625482810000|2021-07-05 11:00:10|||||||||90
1625482820000|2021-07-05 11:00:20|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|128
1625482830000|2021-07-05 11:00:30|||||||||63
1625482840000|2021-07-05 11:00:40|||||||||30
1625482850000|2021-07-05 11:00:50|||||||||1
1625482860000|2021-07-05 11:01:00|||||||||39
1625482870000|2021-07-05 11:01:10|||||||||49
1625482880000|2021-07-05 11:01:20|||||||||1
1625482890000|2021-07-05 11:01:30|||||||||4
1625482900000|2021-07-05 11:01:40|4085.32|4083.82|4085.32|4083.82|4085.32|4083.82|4085.12|4083.62|68
1625482910000|2021-07-05 11:01:50|4085.12|4083.62|4085.62|4084.12|4085.62|4084.12|4085.12|4083.62|2
1625482920000|2021-07-05 11:02:00|||||||||2
1625482930000|2021-07-05 11:02:10|||||||||31
1625482940000|2021-07-05 11:02:20|4085.32|4083.82|4085.62|4084.12|4085.62|4084.12|4085.12|4083.62|412
1625482950000|2021-07-05 11:02:30|4085.32|4083.82|4085.12|4083.62|4085.62|4084.12|4085.12|4083.62|12
1625482960000|2021-07-05 11:02:40|4085.32|4083.82|4085.12|4083.62|4085.32|4083.82|4085.12|4083.62|64
1625482970000|2021-07-05 11:02:50|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|34
1625482980000|2021-07-05 11:03:00|4085.32|4083.82|4085.12|4083.62|4085.62|4084.12|4085.12|4083.62|49
1625482990000|2021-07-05 11:03:10|4085.32|4083.82|4085.32|4083.82|4085.62|4084.12|4085.12|4083.62|21
1625483000000|2021-07-05 11:03:20|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|30
1625483010000|2021-07-05 11:03:30|4085.32|4083.82|4085.62|4084.12|4085.62|4084.12|4085.12|4083.62|15
1625483020000|2021-07-05 11:03:40|||||||||263
1625483030000|2021-07-05 11:03:50|4085.82|4084.32|4086.12|4084.62|4086.12|4084.62|4085.82|4084.32|24
1625483040000|2021-07-05 11:04:00|4085.82|4084.32|4085.62|4084.12|4086.12|4084.62|4085.62|4084.12|18
1625483050000|2021-07-05 11:04:10|4085.82|4084.32|4085.82|4084.32|4086.12|4084.62|4085.62|4084.12|11
1625483060000|2021-07-05 11:04:20|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|4085.62|4084.12|25
1625483070000|2021-07-05 11:04:30|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|19
1625483080000|2021-07-05 11:04:40|||||||||7
1625483100000|2021-07-05 11:05:00|||||||||17
1625483110000|2021-07-05 11:05:10|4086.12|4084.62|4085.82|4084.32|4086.12|4084.62|4085.82|4084.32|101
1625483120000|2021-07-05 11:05:20|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|4085.82|4084.32|5
1625483130000|2021-07-05 11:05:30|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|4085.62|4084.12|13
1625483140000|2021-07-05 11:05:40|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|4086.12|4084.62|26
1625483150000|2021-07-05 11:05:50|||||||||72
1625483160000|2021-07-05 11:06:00|||||||||2
1625483180000|2021-07-05 11:06:20|4086.62|4085.12|4086.62|4085.12|4086.62|4085.12|4086.32|4084.82|242
1625483190000|2021-07-05 11:06:30|4086.82|4085.32|4087.12|4085.62|4087.12|4085.62|4086.82|4085.32|25
1625483200000|2021-07-05 11:06:40|||||||||3
1625483210000|2021-07-05 11:06:50|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.32|4085.82|399
1625483220000|2021-07-05 11:07:00|4087.32|4085.82|4087.32|4085.82|4087.62|4086.12|4087.12|4085.62|49
1625483230000|2021-07-05 11:07:10|4087.62|4086.12|4087.12|4085.62|4087.62|4086.12|4087.12|4085.62|13
1625483250000|2021-07-05 11:07:30|4087.32|4085.82|4087.12|4085.62|4087.62|4086.12|4087.12|4085.62|53
1625483260000|2021-07-05 11:07:40|4087.32|4085.82|4087.12|4085.62|4087.62|4086.12|4087.12|4085.62|27
1625483270000|2021-07-05 11:07:50|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|15
1625483280000|2021-07-05 11:08:00|||||||||7
1625483290000|2021-07-05 11:08:10|4087.82|4086.32|4087.62|4086.12|4087.82|4086.32|4087.62|4086.12|93
1625483300000|2021-07-05 11:08:20|||||||||15
1625483310000|2021-07-05 11:08:30|||||||||4
1625483320000|2021-07-05 11:08:40|||||||||1
1625483330000|2021-07-05 11:08:50|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|15
1625483340000|2021-07-05 11:09:00|4088.62|4087.12|4088.32|4086.82|4088.62|4087.12|4088.32|4086.82|123
1625483350000|2021-07-05 11:09:10|4088.12|4086.62|4088.62|4087.12|4088.62|4087.12|4088.12|4086.62|50
1625483360000|2021-07-05 11:09:20|||||||||1
1625483370000|2021-07-05 11:09:30|||||||||1
1625483390000|2021-07-05 11:09:50|4088.82|4087.32|4089.12|4087.62|4089.12|4087.62|4088.82|4087.32|70
1625483400000|2021-07-05 11:10:00|4088.82|4087.32|4089.12|4087.62|4089.12|4087.62|4088.82|4087.32|38
1625483410000|2021-07-05 11:10:10|||||||||15
1625483420000|2021-07-05 11:10:20|4088.82|4087.32|4088.12|4086.62|4089.12|4087.62|4088.12|4086.62|136
1625483430000|2021-07-05 11:10:30|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|88
1625483440000|2021-07-05 11:10:40|||||||||2
1625483450000|2021-07-05 11:10:50|4087.32|4085.82|4087.12|4085.62|4087.32|4085.82|4087.12|4085.62|32
1625483460000|2021-07-05 11:11:00|4087.32|4085.82|4087.12|4085.62|4087.62|4086.12|4087.12|4085.62|56
1625483470000|2021-07-05 11:11:10|4087.32|4085.82|4087.32|4085.82|4087.32|4085.82|4087.12|4085.62|38
1625483480000|2021-07-05 11:11:20|4087.12|4085.62|4087.12|4085.62|4087.12|4085.62|4086.82|4085.32|39
1625483490000|2021-07-05 11:11:30|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|14
1625483500000|2021-07-05 11:11:40|4087.32|4085.82|4087.32|4085.82|4087.62|4086.12|4087.32|4085.82|16
1625483510000|2021-07-05 11:11:50|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.12|4085.62|15
1625483520000|2021-07-05 11:12:00|4087.12|4085.62|4087.12|4085.62|4087.62|4086.12|4087.12|4085.62|46
1625483530000|2021-07-05 11:12:10|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|17
1625483540000|2021-07-05 11:12:20|4087.82|4086.32|4088.12|4086.62|4088.12|4086.62|4087.82|4086.32|29
1625483550000|2021-07-05 11:12:30|4088.32|4086.82|4088.12|4086.62|4088.32|4086.82|4088.12|4086.62|26
1625483560000|2021-07-05 11:12:40|4088.32|4086.82|4088.12|4086.62|4088.32|4086.82|4088.12|4086.62|59
1625483570000|2021-07-05 11:12:50|||||||||3
1625483580000|2021-07-05 11:13:00|4087.82|4086.32|4088.12|4086.62|4088.12|4086.62|4087.82|4086.32|60
1625483590000|2021-07-05 11:13:10|4090.12|4088.62|4091.62|4090.12|4091.62|4090.12|4090.12|4088.62|2439
1625483600000|2021-07-05 11:13:20|4092.12|4090.62|4091.62|4090.12|4093.62|4092.12|4091.62|4090.12|1182
1625483610000|2021-07-05 11:13:30|4091.12|4089.62|4091.12|4089.62|4092.12|4090.62|4091.12|4089.62|462
1625483620000|2021-07-05 11:13:40|4090.82|4089.32|4091.62|4090.12|4092.12|4090.62|4090.62|4089.12|1643
1625483630000|2021-07-05 11:13:50|4091.12|4089.62|4090.82|4089.32|4091.12|4089.62|4090.82|4089.32|229
1625483640000|2021-07-05 11:14:00|4091.12|4089.62|4090.62|4089.12|4091.12|4089.62|4090.62|4089.12|73
1625483650000|2021-07-05 11:14:10|4090.82|4089.32|4091.12|4089.62|4091.12|4089.62|4090.62|4089.12|148
1625483660000|2021-07-05 11:14:20|4090.82|4089.32|4090.82|4089.32|4090.82|4089.32|4090.62|4089.12|143
1625483670000|2021-07-05 11:14:30|4090.62|4089.12|4090.32|4088.82|4091.12|4089.62|4090.32|4088.82|176
1625483680000|2021-07-05 11:14:40|4090.62|4089.12|4090.12|4088.62|4090.62|4089.12|4090.12|4088.62|95
1625483690000|2021-07-05 11:14:50|4089.82|4088.32|4090.12|4088.62|4090.12|4088.62|4089.62|4088.12|65
1625483700000|2021-07-05 11:15:00|4090.32|4088.82|4090.62|4089.12|4090.62|4089.12|4090.32|4088.82|74
1625483710000|2021-07-05 11:15:10|4090.32|4088.82|4090.62|4089.12|4090.62|4089.12|4090.12|4088.62|59
1625483720000|2021-07-05 11:15:20|4090.32|4088.82|4089.62|4088.12|4090.62|4089.12|4089.62|4088.12|116
1625483730000|2021-07-05 11:15:30|||||||||11
1625483740000|2021-07-05 11:15:40|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|79
1625483750000|2021-07-05 11:15:50|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|116
1625483760000|2021-07-05 11:16:00|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|30
1625483780000|2021-07-05 11:16:20|4088.12|4086.62|4088.62|4087.12|4088.62|4087.12|4088.12|4086.62|423
1625483790000|2021-07-05 11:16:30|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|24
1625483800000|2021-07-05 11:16:40|4088.62|4087.12|4088.62|4087.12|4089.12|4087.62|4088.62|4087.12|18
1625483810000|2021-07-05 11:16:50|4089.12|4087.62|4088.82|4087.32|4089.12|4087.62|4088.82|4087.32|10
1625483820000|2021-07-05 11:17:00|4089.12|4087.62|4088.62|4087.12|4089.12|4087.62|4088.62|4087.12|9
1625483830000|2021-07-05 11:17:10|4088.32|4086.82|4088.62|4087.12|4088.62|4087.12|4088.12|4086.62|70
1625483840000|2021-07-05 11:17:20|4088.32|4086.82|4088.12|4086.62|4088.62|4087.12|4088.12|4086.62|14
1625483850000|2021-07-05 11:17:30|||||||||1
1625483860000|2021-07-05 11:17:40|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|28
1625483870000|2021-07-05 11:17:50|4087.32|4085.82|4087.62|4086.12|4087.62|4086.12|4087.32|4085.82|24
1625483880000|2021-07-05 11:18:00|4087.32|4085.82|4087.82|4086.32|4087.82|4086.32|4087.12|4085.62|143
1625483890000|2021-07-05 11:18:10|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|1
1625483910000|2021-07-05 11:18:30|4087.82|4086.32|4087.62|4086.12|4088.12|4086.62|4087.62|4086.12|19
1625483920000|2021-07-05 11:18:40|||||||||3
1625483930000|2021-07-05 11:18:50|||||||||1
1625483940000|2021-07-05 11:19:00|4088.12|4086.62|4088.32|4086.82|4088.62|4087.12|4087.82|4086.32|120
1625483950000|2021-07-05 11:19:10|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|4
1625483960000|2021-07-05 11:19:20|4088.12|4086.62|4087.82|4086.32|4088.12|4086.62|4087.62|4086.12|83
1625483970000|2021-07-05 11:19:30|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|1
1625483990000|2021-07-05 11:19:50|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|4087.62|4086.12|21
1625484000000|2021-07-05 11:20:00|4088.12|4086.62|4087.82|4086.32|4088.12|4086.62|4087.82|4086.32|40
1625484010000|2021-07-05 11:20:10|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|4087.62|4086.12|15
1625484020000|2021-07-05 11:20:20|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|69
1625484030000|2021-07-05 11:20:30|4088.32|4086.82|4088.32|4086.82|4088.32|4086.82|4088.12|4086.62|19
1625484040000|2021-07-05 11:20:40|4088.62|4087.12|4088.32|4086.82|4088.62|4087.12|4088.12|4086.62|20
1625484050000|2021-07-05 11:20:50|4088.62|4087.12|4088.12|4086.62|4088.62|4087.12|4088.12|4086.62|1
1625484060000|2021-07-05 11:21:00|4088.32|4086.82|4088.62|4087.12|4088.62|4087.12|4088.32|4086.82|43
1625484070000|2021-07-05 11:21:10|||||||||14
1625484080000|2021-07-05 11:21:20|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|37
1625484090000|2021-07-05 11:21:30|4088.82|4087.32|4089.12|4087.62|4089.12|4087.62|4088.82|4087.32|115
1625484100000|2021-07-05 11:21:40|||||||||3
1625484110000|2021-07-05 11:21:50|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|211
1625484120000|2021-07-05 11:22:00|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|11
1625484130000|2021-07-05 11:22:10|4088.32|4086.82|4088.62|4087.12|4088.62|4087.12|4088.12|4086.62|27
1625484140000|2021-07-05 11:22:20|4088.12|4086.62|4088.12|4086.62|4088.12|4086.62|4087.82|4086.32|117
1625484150000|2021-07-05 11:22:30|||||||||1
1625484170000|2021-07-05 11:22:50|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|20
1625484180000|2021-07-05 11:23:00|4088.82|4087.32|4089.12|4087.62|4089.12|4087.62|4088.62|4087.12|19
1625484190000|2021-07-05 11:23:10|4089.62|4088.12|4089.12|4087.62|4089.62|4088.12|4089.12|4087.62|52
1625484200000|2021-07-05 11:23:20|4089.62|4088.12|4089.12|4087.62|4089.62|4088.12|4089.12|4087.62|55
1625484210000|2021-07-05 11:23:30|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|115
1625484220000|2021-07-05 11:23:40|4090.12|4088.62|4090.62|4089.12|4090.62|4089.12|4090.12|4088.62|103
1625484230000|2021-07-05 11:23:50|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|4089.12|4087.62|525
1625484240000|2021-07-05 11:24:00|||||||||36
1625484250000|2021-07-05 11:24:10|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|229
1625484260000|2021-07-05 11:24:20|4090.82|4089.32|4091.12|4089.62|4091.12|4089.62|4090.82|4089.32|368
1625484270000|2021-07-05 11:24:30|4091.32|4089.82|4090.82|4089.32|4091.32|4089.82|4090.82|4089.32|54
1625484280000|2021-07-05 11:24:40|4090.62|4089.12|4090.62|4089.12|4090.82|4089.32|4090.62|4089.12|196
1625484290000|2021-07-05 11:24:50|4090.12|4088.62|4090.12|4088.62|4090.12|4088.62|4090.12|4088.62|20
1625484300000|2021-07-05 11:25:00|4089.82|4088.32|4090.12|4088.62|4090.12|4088.62|4089.82|4088.32|29
1625484310000|2021-07-05 11:25:10|4090.32|4088.82|4090.32|4088.82|4090.62|4089.12|4090.12|4088.62|34
1625484320000|2021-07-05 11:25:20|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|3
1625484340000|2021-07-05 11:25:40|4090.32|4088.82|4090.62|4089.12|4090.62|4089.12|4090.12|4088.62|53
1625484360000|2021-07-05 11:26:00|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|151
1625484370000|2021-07-05 11:26:10|||||||||85
1625484380000|2021-07-05 11:26:20|4091.32|4089.82|4091.32|4089.82|4091.32|4089.82|4091.12|4089.62|36
1625484390000|2021-07-05 11:26:30|4091.62|4090.12|4091.82|4090.32|4092.12|4090.62|4091.62|4090.12|128
1625484400000|2021-07-05 11:26:40|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|1
1625484410000|2021-07-05 11:26:50|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|26
1625484420000|2021-07-05 11:27:00|4091.82|4090.32|4092.12|4090.62|4092.12|4090.62|4091.82|4090.32|239
1625484430000|2021-07-05 11:27:10|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|4091.12|4089.62|120
1625484440000|2021-07-05 11:27:20|4092.12|4090.62|4091.62|4090.12|4092.12|4090.62|4091.62|4090.12|148
1625484450000|2021-07-05 11:27:30|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|4091.62|4090.12|56
1625484460000|2021-07-05 11:27:40|4092.62|4091.12|4092.62|4091.12|4092.62|4091.12|4092.62|4091.12|28
1625484470000|2021-07-05 11:27:50|4092.12|4090.62|4091.62|4090.12|4092.12|4090.62|4091.62|4090.12|120
1625484480000|2021-07-05 11:28:00|4092.12|4090.62|4091.82|4090.32|4092.12|4090.62|4091.62|4090.12|42
1625484490000|2021-07-05 11:28:10|4091.62|4090.12|4091.62|4090.12|4091.82|4090.32|4091.62|4090.12|1
1625484500000|2021-07-05 11:28:20|||||||||1
1625484510000|2021-07-05 11:28:30|4092.12|4090.62|4091.62|4090.12|4092.12|4090.62|4091.62|4090.12|39
1625484520000|2021-07-05 11:28:40|||||||||3
1625484530000|2021-07-05 11:28:50|||||||||2
1625484540000|2021-07-05 11:29:00|4091.82|4090.32|4091.62|4090.12|4091.82|4090.32|4091.62|4090.12|35
1625484550000|2021-07-05 11:29:10|4091.82|4090.32|4092.12|4090.62|4092.12|4090.62|4091.62|4090.12|34
1625484560000|2021-07-05 11:29:20|||||||||2
1625484570000|2021-07-05 11:29:30|||||||||1
1625484580000|2021-07-05 11:29:40|4091.82|4090.32|4091.62|4090.12|4091.82|4090.32|4091.62|4090.12|12
1625484590000|2021-07-05 11:29:50|4092.62|4091.12|4092.62|4091.12|4092.62|4091.12|4092.62|4091.12|287
1625484600000|2021-07-05 11:30:00|||||||||27
1625484610000|2021-07-05 11:30:10|||||||||27
1625484620000|2021-07-05 11:30:20|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|278
1625484630000|2021-07-05 11:30:30|4091.12|4089.62|4091.32|4089.82|4091.62|4090.12|4091.12|4089.62|118
1625484640000|2021-07-05 11:30:40|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|23
1625484650000|2021-07-05 11:30:50|4091.62|4090.12|4091.82|4090.32|4091.82|4090.32|4091.62|4090.12|25
1625484660000|2021-07-05 11:31:00|4091.62|4090.12|4091.82|4090.32|4092.12|4090.62|4091.62|4090.12|34
1625484670000|2021-07-05 11:31:10|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|0
1625484680000|2021-07-05 11:31:20|4092.62|4091.12|4093.12|4091.62|4093.12|4091.62|4092.62|4091.12|129
1625484690000|2021-07-05 11:31:30|||||||||3
1625484700000|2021-07-05 11:31:40|4092.62|4091.12|4092.62|4091.12|4093.12|4091.62|4092.62|4091.12|42
1625484720000|2021-07-05 11:32:00|||||||||3
1625484730000|2021-07-05 11:32:10|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|76
1625484750000|2021-07-05 11:32:30|4092.32|4090.82|4092.62|4091.12|4092.62|4091.12|4092.12|4090.62|53
1625484760000|2021-07-05 11:32:40|||||||||3
1625484770000|2021-07-05 11:32:50|4092.32|4090.82|4092.32|4090.82|4092.32|4090.82|4092.32|4090.82|28
1625484780000|2021-07-05 11:33:00|4092.12|4090.62|4092.12|4090.62|4092.32|4090.82|4092.12|4090.62|28
1625484800000|2021-07-05 11:33:20|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|10
1625484810000|2021-07-05 11:33:30|||||||||2
1625484820000|2021-07-05 11:33:40|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|19
1625484830000|2021-07-05 11:33:50|||||||||2
1625484840000|2021-07-05 11:34:00|4091.62|4090.12|4091.12|4089.62|4091.62|4090.12|4091.12|4089.62|45
1625484850000|2021-07-05 11:34:10|4090.62|4089.12|4090.12|4088.62|4090.62|4089.12|4090.12|4088.62|246
1625484870000|2021-07-05 11:34:30|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|107
1625484880000|2021-07-05 11:34:40|4091.12|4089.62|4090.82|4089.32|4091.12|4089.62|4090.82|4089.32|98
1625484890000|2021-07-05 11:34:50|4090.62|4089.12|4091.12|4089.62|4091.12|4089.62|4090.62|4089.12|23
1625484900000|2021-07-05 11:35:00|4091.62|4090.12|4091.82|4090.32|4091.82|4090.32|4091.62|4090.12|37
1625484910000|2021-07-05 11:35:10|4091.62|4090.12|4091.62|4090.12|4091.82|4090.32|4091.62|4090.12|0
1625484920000|2021-07-05 11:35:20|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|4092.12|4090.62|49
1625484930000|2021-07-05 11:35:30|4091.82|4090.32|4091.62|4090.12|4092.12|4090.62|4091.62|4090.12|14
1625484940000|2021-07-05 11:35:40|||||||||1
1625484950000|2021-07-05 11:35:50|4091.82|4090.32|4091.62|4090.12|4091.82|4090.32|4091.62|4090.12|15
1625484960000|2021-07-05 11:36:00|4092.12|4090.62|4091.12|4089.62|4092.12|4090.62|4091.12|4089.62|176
1625484970000|2021-07-05 11:36:10|4091.62|4090.12|4091.62|4090.12|4091.62|4090.12|4091.12|4089.62|72
1625484980000|2021-07-05 11:36:20|||||||||73
1625484990000|2021-07-05 11:36:30|||||||||1
1625485010000|2021-07-05 11:36:50|4091.12|4089.62|4091.32|4089.82|4091.32|4089.82|4091.12|4089.62|13
1625485020000|2021-07-05 11:37:00|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|4091.12|4089.62|52
1625485030000|2021-07-05 11:37:10|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|4090.62|4089.12|67
1625485050000|2021-07-05 11:37:30|||||||||7
1625485070000|2021-07-05 11:37:50|||||||||5
1625485080000|2021-07-05 11:38:00|||||||||3
1625485090000|2021-07-05 11:38:10|4090.12|4088.62|4089.62|4088.12|4090.12|4088.62|4089.62|4088.12|60
1625485100000|2021-07-05 11:38:20|4090.12|4088.62|4090.12|4088.62|4090.12|4088.62|4090.12|4088.62|51
1625485110000|2021-07-05 11:38:30|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|4089.62|4088.12|113
1625485120000|2021-07-05 11:38:40|4090.12|4088.62|4089.62|4088.12|4090.12|4088.62|4089.62|4088.12|294
1625485140000|2021-07-05 11:39:00|||||||||31
1625485160000|2021-07-05 11:39:20|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|4089.12|4087.62|229
1625485170000|2021-07-05 11:39:30|4088.62|4087.12|4089.12|4087.62|4089.12|4087.62|4088.62|4087.12|85
1625485180000|2021-07-05 11:39:40|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|4088.62|4087.12|41
1625485190000|2021-07-05 11:39:50|4088.12|4086.62|4088.62|4087.12|4088.62|4087.12|4088.12|4086.62|69
1625485200000|2021-07-05 11:40:00|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|41
1625485210000|2021-07-05 11:40:10|4087.26|4085.76|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|32
1625485220000|2021-07-05 11:40:20|4087.26|4085.76|4088.26|4086.76|4088.26|4086.76|4087.26|4085.76|281
1625485240000|2021-07-05 11:40:40|4088.46|4086.96|4088.26|4086.76|4088.76|4087.26|4088.26|4086.76|89
1625485250000|2021-07-05 11:40:50|4088.46|4086.96|4088.76|4087.26|4088.76|4087.26|4088.26|4086.76|44
1625485270000|2021-07-05 11:41:10|4089.26|4087.76|4088.76|4087.26|4089.26|4087.76|4088.76|4087.26|38
1625485280000|2021-07-05 11:41:20|4088.26|4086.76|4088.76|4087.26|4088.76|4087.26|4088.26|4086.76|3
1625485290000|2021-07-05 11:41:30|4088.46|4086.96|4088.76|4087.26|4088.76|4087.26|4088.46|4086.96|3
1625485300000|2021-07-05 11:41:40|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|39
1625485310000|2021-07-05 11:41:50|4087.96|4086.46|4088.26|4086.76|4088.26|4086.76|4087.76|4086.26|3
1625485320000|2021-07-05 11:42:00|4087.96|4086.46|4087.96|4086.46|4088.26|4086.76|4087.76|4086.26|20
1625485330000|2021-07-05 11:42:10|4088.26|4086.76|4087.96|4086.46|4088.26|4086.76|4087.76|4086.26|14
1625485340000|2021-07-05 11:42:20|4087.76|4086.26|4088.76|4087.26|4088.76|4087.26|4087.76|4086.26|6
1625485350000|2021-07-05 11:42:30|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|9
1625485370000|2021-07-05 11:42:50|4088.76|4087.26|4088.96|4087.46|4088.96|4087.46|4088.76|4087.26|23
1625485380000|2021-07-05 11:43:00|4089.26|4087.76|4088.76|4087.26|4089.26|4087.76|4088.46|4086.96|3
1625485390000|2021-07-05 11:43:10|4088.46|4086.96|4088.76|4087.26|4088.76|4087.26|4088.46|4086.96|15
1625485400000|2021-07-05 11:43:20|4088.46|4086.96|4088.46|4086.96|4088.46|4086.96|4088.46|4086.96|6
1625485410000|2021-07-05 11:43:30|4088.26|4086.76|4088.26|4086.76|4088.46|4086.96|4088.26|4086.76|1
1625485420000|2021-07-05 11:43:40|4088.46|4086.96|4088.46|4086.96|4088.46|4086.96|4088.46|4086.96|8
1625485430000|2021-07-05 11:43:50|4088.76|4087.26|4088.26|4086.76|4088.76|4087.26|4088.26|4086.76|2
1625485460000|2021-07-05 11:44:20|4088.46|4086.96|4088.46|4086.96|4088.46|4086.96|4088.46|4086.96|14
1625485470000|2021-07-05 11:44:30|4088.26|4086.76|4088.46|4086.96|4088.46|4086.96|4088.26|4086.76|3
1625485480000|2021-07-05 11:44:40|4088.26|4086.76|4088.76|4087.26|4088.76|4087.26|4088.26|4086.76|0
1625485500000|2021-07-05 11:45:00|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|10
1625485510000|2021-07-05 11:45:10|4089.46|4087.96|4089.26|4087.76|4089.46|4087.96|4089.26|4087.76|52
1625485520000|2021-07-05 11:45:20|||||||||6
1625485530000|2021-07-05 11:45:30|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.46|4087.96|40
1625485540000|2021-07-05 11:45:40|4089.46|4087.96|4089.46|4087.96|4089.46|4087.96|4089.46|4087.96|9
1625485550000|2021-07-05 11:45:50|4089.76|4088.26|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|10
1625485560000|2021-07-05 11:46:00|4089.46|4087.96|4089.76|4088.26|4089.76|4088.26|4089.46|4087.96|2
1625485570000|2021-07-05 11:46:10|4089.46|4087.96|4089.76|4088.26|4089.76|4088.26|4089.46|4087.96|54
1625485580000|2021-07-05 11:46:20|4089.26|4087.76|4089.76|4088.26|4089.76|4088.26|4089.26|4087.76|2
1625485590000|2021-07-05 11:46:30|||||||||2
1625485600000|2021-07-05 11:46:40|4089.26|4087.76|4088.76|4087.26|4089.26|4087.76|4088.76|4087.26|71
1625485620000|2021-07-05 11:47:00|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.76|4087.26|14
1625485630000|2021-07-05 11:47:10|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|6
1625485640000|2021-07-05 11:47:20|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|8
1625485650000|2021-07-05 11:47:30|||||||||1
1625485660000|2021-07-05 11:47:40|||||||||1
1625485670000|2021-07-05 11:47:50|||||||||53
1625485680000|2021-07-05 11:48:00|||||||||6
1625485690000|2021-07-05 11:48:10|||||||||1
1625485700000|2021-07-05 11:48:20|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|29
1625485710000|2021-07-05 11:48:30|||||||||108
1625485720000|2021-07-05 11:48:40|4090.46|4088.96|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|55
1625485730000|2021-07-05 11:48:50|4090.46|4088.96|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|9
1625485740000|2021-07-05 11:49:00|||||||||6
1625485760000|2021-07-05 11:49:20|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|35
1625485770000|2021-07-05 11:49:30|4090.26|4088.76|4090.46|4088.96|4090.46|4088.96|4090.26|4088.76|56
1625485780000|2021-07-05 11:49:40|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4
1625485800000|2021-07-05 11:50:00|4090.26|4088.76|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|37
1625485810000|2021-07-05 11:50:10|4090.26|4088.76|4089.96|4088.46|4090.26|4088.76|4089.96|4088.46|19
1625485820000|2021-07-05 11:50:20|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|6
1625485830000|2021-07-05 11:50:30|4089.46|4087.96|4089.46|4087.96|4089.76|4088.26|4089.26|4087.76|18
1625485840000|2021-07-05 11:50:40|4089.76|4088.26|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|12
1625485850000|2021-07-05 11:50:50|4089.46|4087.96|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|34
1625485860000|2021-07-05 11:51:00|||||||||7
1625485870000|2021-07-05 11:51:10|4089.76|4088.26|4089.76|4088.26|4089.96|4088.46|4089.76|4088.26|10
1625485880000|2021-07-05 11:51:20|4089.96|4088.46|4090.26|4088.76|4090.26|4088.76|4089.96|4088.46|18
1625485900000|2021-07-05 11:51:40|||||||||1
1625485910000|2021-07-05 11:51:50|4090.46|4088.96|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|200
1625485920000|2021-07-05 11:52:00|||||||||9
1625485930000|2021-07-05 11:52:10|4090.46|4088.96|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|15
1625485950000|2021-07-05 11:52:30|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|3
1625485960000|2021-07-05 11:52:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|58
1625485980000|2021-07-05 11:53:00|4090.96|4089.46|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|34
1625485990000|2021-07-05 11:53:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|0
1625486000000|2021-07-05 11:53:20|4090.76|4089.26|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|33
1625486010000|2021-07-05 11:53:30|4090.76|4089.26|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|27
1625486020000|2021-07-05 11:53:40|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|18
1625486030000|2021-07-05 11:53:50|||||||||1
1625486040000|2021-07-05 11:54:00|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4089.96|4088.46|61
1625486070000|2021-07-05 11:54:30|4089.96|4088.46|4089.96|4088.46|4089.96|4088.46|4089.96|4088.46|14
1625486080000|2021-07-05 11:54:40|4090.26|4088.76|4089.76|4088.26|4090.26|4088.76|4089.76|4088.26|1
1625486100000|2021-07-05 11:55:00|4089.46|4087.96|4089.76|4088.26|4089.76|4088.26|4089.46|4087.96|59
1625486110000|2021-07-05 11:55:10|4089.46|4087.96|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|23
1625486120000|2021-07-05 11:55:20|||||||||2
1625486140000|2021-07-05 11:55:40|||||||||6
1625486150000|2021-07-05 11:55:50|4089.46|4087.96|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|26
1625486160000|2021-07-05 11:56:00|||||||||1
1625486170000|2021-07-05 11:56:10|4089.46|4087.96|4089.26|4087.76|4089.46|4087.96|4089.26|4087.76|63
1625486180000|2021-07-05 11:56:20|4088.76|4087.26|4088.96|4087.46|4088.96|4087.46|4088.76|4087.26|39
1625486190000|2021-07-05 11:56:30|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|0
1625486200000|2021-07-05 11:56:40|||||||||24
1625486210000|2021-07-05 11:56:50|4089.76|4088.26|4089.46|4087.96|4089.76|4088.26|4089.26|4087.76|31
1625486220000|2021-07-05 11:57:00|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4
1625486230000|2021-07-05 11:57:10|4088.96|4087.46|4088.96|4087.46|4088.96|4087.46|4088.96|4087.46|21
1625486240000|2021-07-05 11:57:20|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|3
1625486260000|2021-07-05 11:57:40|4088.76|4087.26|4089.26|4087.76|4089.26|4087.76|4088.76|4087.26|22
1625486270000|2021-07-05 11:57:50|||||||||1
1625486280000|2021-07-05 11:58:00|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|185
1625486290000|2021-07-05 11:58:10|4088.96|4087.46|4089.26|4087.76|4089.46|4087.96|4088.96|4087.46|12
1625486300000|2021-07-05 11:58:20|4089.46|4087.96|4089.46|4087.96|4089.46|4087.96|4089.26|4087.76|5
1625486310000|2021-07-05 11:58:30|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.26|4087.76|8
1625486320000|2021-07-05 11:58:40|4089.46|4087.96|4089.26|4087.76|4089.46|4087.96|4089.26|4087.76|0
1625486340000|2021-07-05 11:59:00|4089.76|4088.26|4089.96|4088.46|4089.96|4088.46|4089.76|4088.26|3
1625486350000|2021-07-05 11:59:10|4089.76|4088.26|4090.26|4088.76|4090.26|4088.76|4089.76|4088.26|16
1625486360000|2021-07-05 11:59:20|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|14
1625486370000|2021-07-05 11:59:30|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|20
1625486380000|2021-07-05 11:59:40|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|88
1625486390000|2021-07-05 11:59:50|||||||||3
1625486400000|2021-07-05 12:00:00|4089.46|4087.96|4089.76|4088.26|4089.76|4088.26|4089.26|4087.76|75
1625486420000|2021-07-05 12:00:20|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|3
1625486430000|2021-07-05 12:00:30|||||||||9
1625486440000|2021-07-05 12:00:40|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|10
1625486450000|2021-07-05 12:00:50|4089.26|4087.76|4089.76|4088.26|4089.76|4088.26|4089.26|4087.76|19
1625486460000|2021-07-05 12:01:00|4089.96|4088.46|4089.76|4088.26|4089.96|4088.46|4089.76|4088.26|91
1625486470000|2021-07-05 12:01:10|4089.96|4088.46|4089.76|4088.26|4089.96|4088.46|4089.76|4088.26|13
1625486480000|2021-07-05 12:01:20|4089.96|4088.46|4090.26|4088.76|4090.26|4088.76|4089.76|4088.26|34
1625486490000|2021-07-05 12:01:30|||||||||9
1625486510000|2021-07-05 12:01:50|4090.46|4088.96|4090.46|4088.96|4090.46|4088.96|4090.46|4088.96|49
1625486520000|2021-07-05 12:02:00|4090.76|4089.26|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|5
1625486530000|2021-07-05 12:02:10|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|12
1625486540000|2021-07-05 12:02:20|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|35
1625486550000|2021-07-05 12:02:30|4090.76|4089.26|4090.46|4088.96|4090.76|4089.26|4090.46|4088.96|10
1625486560000|2021-07-05 12:02:40|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|2
1625486570000|2021-07-05 12:02:50|4089.76|4088.26|4090.26|4088.76|4090.26|4088.76|4089.76|4088.26|59
1625486580000|2021-07-05 12:03:00|4089.96|4088.46|4090.26|4088.76|4090.26|4088.76|4089.96|4088.46|7
1625486590000|2021-07-05 12:03:10|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|12
1625486600000|2021-07-05 12:03:20|||||||||6
1625486610000|2021-07-05 12:03:30|4090.26|4088.76|4089.76|4088.26|4090.26|4088.76|4089.76|4088.26|185
1625486620000|2021-07-05 12:03:40|4089.96|4088.46|4089.76|4088.26|4089.96|4088.46|4089.76|4088.26|44
1625486630000|2021-07-05 12:03:50|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|231
1625486640000|2021-07-05 12:04:00|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|22
1625486650000|2021-07-05 12:04:10|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|16
1625486670000|2021-07-05 12:04:30|||||||||1
1625486680000|2021-07-05 12:04:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|138
1625486690000|2021-07-05 12:04:50|4090.96|4089.46|4090.96|4089.46|4090.96|4089.46|4090.96|4089.46|19
1625486700000|2021-07-05 12:05:00|4091.26|4089.76|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|31
1625486710000|2021-07-05 12:05:10|4091.26|4089.76|4090.76|4089.26|4091.26|4089.76|4090.76|4089.26|15
1625486720000|2021-07-05 12:05:20|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|42
1625486730000|2021-07-05 12:05:30|4090.96|4089.46|4090.76|4089.26|4091.26|4089.76|4090.76|4089.26|5
1625486740000|2021-07-05 12:05:40|4090.46|4088.96|4090.46|4088.96|4090.76|4089.26|4090.46|4088.96|47
1625486750000|2021-07-05 12:05:50|4090.26|4088.76|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|6
1625486760000|2021-07-05 12:06:00|4090.46|4088.96|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|18
1625486770000|2021-07-05 12:06:10|4089.76|4088.26|4089.26|4087.76|4089.76|4088.26|4088.96|4087.46|305
1625486780000|2021-07-05 12:06:20|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|17
1625486800000|2021-07-05 12:06:40|||||||||1
1625486820000|2021-07-05 12:07:00|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|24
1625486830000|2021-07-05 12:07:10|||||||||18
1625486840000|2021-07-05 12:07:20|||||||||1
1625486850000|2021-07-05 12:07:30|4090.26|4088.76|4089.76|4088.26|4090.26|4088.76|4089.76|4088.26|52
1625486860000|2021-07-05 12:07:40|4090.26|4088.76|4089.76|4088.26|4090.26|4088.76|4089.76|4088.26|7
1625486880000|2021-07-05 12:08:00|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|7
1625486890000|2021-07-05 12:08:10|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|149
1625486900000|2021-07-05 12:08:20|||||||||19
1625486910000|2021-07-05 12:08:30|||||||||1
1625486920000|2021-07-05 12:08:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|35
1625486930000|2021-07-05 12:08:50|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|42
1625486940000|2021-07-05 12:09:00|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|14
1625486950000|2021-07-05 12:09:10|||||||||1
1625486960000|2021-07-05 12:09:20|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|32
1625486970000|2021-07-05 12:09:30|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|207
1625486980000|2021-07-05 12:09:40|||||||||13
1625486990000|2021-07-05 12:09:50|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|3
1625487030000|2021-07-05 12:10:30|4090.76|4089.26|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|27
1625487040000|2021-07-05 12:10:40|4090.76|4089.26|4090.76|4089.26|4091.26|4089.76|4090.76|4089.26|20
1625487050000|2021-07-05 12:10:50|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|13
1625487060000|2021-07-05 12:11:00|4091.76|4090.26|4091.26|4089.76|4091.76|4090.26|4091.26|4089.76|171
1625487070000|2021-07-05 12:11:10|||||||||2
1625487080000|2021-07-05 12:11:20|4090.76|4089.26|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|23
1625487090000|2021-07-05 12:11:30|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|3
1625487100000|2021-07-05 12:11:40|4091.26|4089.76|4091.76|4090.26|4091.76|4090.26|4091.26|4089.76|28
1625487110000|2021-07-05 12:11:50|4091.96|4090.46|4091.96|4090.46|4092.26|4090.76|4091.76|4090.26|60
1625487120000|2021-07-05 12:12:00|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|60
1625487140000|2021-07-05 12:12:20|4091.76|4090.26|4091.96|4090.46|4091.96|4090.46|4091.76|4090.26|93
1625487150000|2021-07-05 12:12:30|4091.76|4090.26|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|9
1625487160000|2021-07-05 12:12:40|4091.46|4089.96|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|25
1625487170000|2021-07-05 12:12:50|||||||||1
1625487180000|2021-07-05 12:13:00|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|40
1625487190000|2021-07-05 12:13:10|4090.96|4089.46|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|7
1625487200000|2021-07-05 12:13:20|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|5
1625487210000|2021-07-05 12:13:30|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|7
1625487230000|2021-07-05 12:13:50|||||||||26
1625487240000|2021-07-05 12:14:00|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|48
1625487250000|2021-07-05 12:14:10|||||||||2
1625487260000|2021-07-05 12:14:20|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|19
1625487270000|2021-07-05 12:14:30|4090.46|4088.96|4090.46|4088.96|4090.46|4088.96|4090.46|4088.96|54
1625487280000|2021-07-05 12:14:40|4090.26|4088.76|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|17
1625487300000|2021-07-05 12:15:00|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|60
1625487310000|2021-07-05 12:15:10|4091.46|4089.96|4091.76|4090.26|4091.76|4090.26|4091.46|4089.96|97
1625487320000|2021-07-05 12:15:20|||||||||1
1625487330000|2021-07-05 12:15:30|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|150
1625487340000|2021-07-05 12:15:40|4091.46|4089.96|4091.46|4089.96|4091.76|4090.26|4091.26|4089.76|40
1625487350000|2021-07-05 12:15:50|4091.26|4089.76|4091.26|4089.76|4091.76|4090.26|4091.26|4089.76|221
1625487360000|2021-07-05 12:16:00|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|44
1625487370000|2021-07-05 12:16:10|||||||||1
1625487380000|2021-07-05 12:16:20|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|42
1625487390000|2021-07-05 12:16:30|||||||||1
1625487400000|2021-07-05 12:16:40|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|30
1625487410000|2021-07-05 12:16:50|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.26|4090.76|61
1625487420000|2021-07-05 12:17:00|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|98
1625487430000|2021-07-05 12:17:10|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|33
1625487450000|2021-07-05 12:17:30|4093.26|4091.76|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|234
1625487460000|2021-07-05 12:17:40|4093.26|4091.76|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|123
1625487470000|2021-07-05 12:17:50|||||||||20
1625487480000|2021-07-05 12:18:00|||||||||5
1625487490000|2021-07-05 12:18:10|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|261
1625487500000|2021-07-05 12:18:20|||||||||4
1625487510000|2021-07-05 12:18:30|||||||||3
1625487520000|2021-07-05 12:18:40|||||||||4
1625487530000|2021-07-05 12:18:50|||||||||1
1625487540000|2021-07-05 12:19:00|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.46|4089.96|351
1625487550000|2021-07-05 12:19:10|4091.46|4089.96|4091.76|4090.26|4091.76|4090.26|4091.46|4089.96|6
1625487580000|2021-07-05 12:19:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|153
1625487600000|2021-07-05 12:20:00|4090.76|4089.26|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|181
1625487610000|2021-07-05 12:20:10|4090.76|4089.26|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|47
1625487620000|2021-07-05 12:20:20|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|0
1625487630000|2021-07-05 12:20:30|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|17
1625487640000|2021-07-05 12:20:40|||||||||2
1625487670000|2021-07-05 12:21:10|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|34
1625487680000|2021-07-05 12:21:20|||||||||2
1625487700000|2021-07-05 12:21:40|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|101
1625487720000|2021-07-05 12:22:00|4091.96|4090.46|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|29
1625487730000|2021-07-05 12:22:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|55
1625487740000|2021-07-05 12:22:20|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|298
1625487760000|2021-07-05 12:22:40|||||||||240
1625487770000|2021-07-05 12:22:50|4091.76|4090.26|4091.46|4089.96|4091.76|4090.26|4091.26|4089.76|38
1625487780000|2021-07-05 12:23:00|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.46|4089.96|2
1625487790000|2021-07-05 12:23:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|8
1625487800000|2021-07-05 12:23:20|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|5
1625487810000|2021-07-05 12:23:30|4091.26|4089.76|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|28
1625487820000|2021-07-05 12:23:40|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|12
1625487830000|2021-07-05 12:23:50|4091.26|4089.76|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|19
1625487840000|2021-07-05 12:24:00|4091.46|4089.96|4091.76|4090.26|4091.76|4090.26|4091.26|4089.76|21
1625487850000|2021-07-05 12:24:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|7
1625487870000|2021-07-05 12:24:30|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|52
1625487880000|2021-07-05 12:24:40|4091.26|4089.76|4091.76|4090.26|4091.76|4090.26|4091.26|4089.76|21
1625487890000|2021-07-05 12:24:50|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|103
1625487900000|2021-07-05 12:25:00|4091.96|4090.46|4092.26|4090.76|4092.26|4090.76|4091.96|4090.46|27
1625487910000|2021-07-05 12:25:10|||||||||2
1625487920000|2021-07-05 12:25:20|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|17
1625487940000|2021-07-05 12:25:40|4092.46|4090.96|4092.46|4090.96|4092.46|4090.96|4092.46|4090.96|23
1625487950000|2021-07-05 12:25:50|4092.26|4090.76|4092.76|4091.26|4092.76|4091.26|4092.26|4090.76|0
1625487960000|2021-07-05 12:26:00|||||||||1
1625487970000|2021-07-05 12:26:10|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|48
1625487980000|2021-07-05 12:26:20|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|80
1625487990000|2021-07-05 12:26:30|4091.96|4090.46|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|9
1625488000000|2021-07-05 12:26:40|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|28
1625488010000|2021-07-05 12:26:50|4091.96|4090.46|4092.26|4090.76|4092.26|4090.76|4091.96|4090.46|6
1625488020000|2021-07-05 12:27:00|4092.46|4090.96|4092.26|4090.76|4092.46|4090.96|4092.26|4090.76|26
1625488030000|2021-07-05 12:27:10|4092.46|4090.96|4092.46|4090.96|4092.46|4090.96|4092.26|4090.76|0
1625488040000|2021-07-05 12:27:20|4092.76|4091.26|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|136
1625488050000|2021-07-05 12:27:30|||||||||1
1625488060000|2021-07-05 12:27:40|4092.96|4091.46|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|71
1625488070000|2021-07-05 12:27:50|4092.96|4091.46|4092.26|4090.76|4092.96|4091.46|4092.26|4090.76|148
1625488080000|2021-07-05 12:28:00|4092.46|4090.96|4092.26|4090.76|4092.76|4091.26|4092.26|4090.76|16
1625488090000|2021-07-05 12:28:10|4092.46|4090.96|4092.46|4090.96|4092.46|4090.96|4092.26|4090.76|8
1625488100000|2021-07-05 12:28:20|4092.26|4090.76|4092.76|4091.26|4092.76|4091.26|4092.26|4090.76|28
1625488140000|2021-07-05 12:29:00|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|68
1625488150000|2021-07-05 12:29:10|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|62
1625488160000|2021-07-05 12:29:20|4093.46|4091.96|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|72
1625488170000|2021-07-05 12:29:30|4093.76|4092.26|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|5
1625488180000|2021-07-05 12:29:40|4093.26|4091.76|4093.46|4091.96|4093.46|4091.96|4093.26|4091.76|2
1625488190000|2021-07-05 12:29:50|4093.76|4092.26|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|49
1625488200000|2021-07-05 12:30:00|4093.76|4092.26|4094.26|4092.76|4094.26|4092.76|4093.76|4092.26|32
1625488210000|2021-07-05 12:30:10|4093.76|4092.26|4093.96|4092.46|4094.26|4092.76|4093.76|4092.26|71
1625488220000|2021-07-05 12:30:20|4093.76|4092.26|4093.76|4092.26|4094.26|4092.76|4093.76|4092.26|8
1625488230000|2021-07-05 12:30:30|||||||||1
1625488240000|2021-07-05 12:30:40|||||||||4
1625488260000|2021-07-05 12:31:00|4093.46|4091.96|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|64
1625488270000|2021-07-05 12:31:10|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.26|4091.76|61
1625488280000|2021-07-05 12:31:20|||||||||1
1625488290000|2021-07-05 12:31:30|||||||||1
1625488310000|2021-07-05 12:31:50|4093.96|4092.46|4094.26|4092.76|4094.26|4092.76|4093.96|4092.46|20
1625488320000|2021-07-05 12:32:00|||||||||5
1625488330000|2021-07-05 12:32:10|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|125
1625488340000|2021-07-05 12:32:20|||||||||4
1625488350000|2021-07-05 12:32:30|||||||||25
1625488360000|2021-07-05 12:32:40|4093.46|4091.96|4093.46|4091.96|4093.76|4092.26|4093.46|4091.96|33
1625488370000|2021-07-05 12:32:50|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|0
1625488380000|2021-07-05 12:33:00|4094.26|4092.76|4093.96|4092.46|4094.26|4092.76|4093.96|4092.46|12
1625488390000|2021-07-05 12:33:10|4093.76|4092.26|4093.76|4092.26|4093.96|4092.46|4093.76|4092.26|3
1625488400000|2021-07-05 12:33:20|4093.96|4092.46|4093.76|4092.26|4093.96|4092.46|4093.76|4092.26|6
1625488420000|2021-07-05 12:33:40|||||||||25
1625488450000|2021-07-05 12:34:10|4093.96|4092.46|4093.96|4092.46|4094.26|4092.76|4093.96|4092.46|162
1625488460000|2021-07-05 12:34:20|4094.26|4092.76|4094.76|4093.26|4094.76|4093.26|4094.26|4092.76|54
1625488470000|2021-07-05 12:34:30|4094.96|4093.46|4095.26|4093.76|4095.26|4093.76|4094.96|4093.46|248
1625488480000|2021-07-05 12:34:40|4094.96|4093.46|4095.26|4093.76|4095.26|4093.76|4094.96|4093.46|74
1625488490000|2021-07-05 12:34:50|4095.76|4094.26|4095.26|4093.76|4095.76|4094.26|4095.26|4093.76|151
1625488500000|2021-07-05 12:35:00|4095.46|4093.96|4095.46|4093.96|4095.76|4094.26|4095.46|4093.96|30
1625488510000|2021-07-05 12:35:10|4095.76|4094.26|4095.26|4093.76|4095.76|4094.26|4095.26|4093.76|74
1625488520000|2021-07-05 12:35:20|||||||||16
1625488530000|2021-07-05 12:35:30|4095.76|4094.26|4095.76|4094.26|4095.76|4094.26|4095.76|4094.26|384
1625488540000|2021-07-05 12:35:40|4096.26|4094.76|4095.76|4094.26|4096.26|4094.76|4095.76|4094.26|130
1625488550000|2021-07-05 12:35:50|4095.96|4094.46|4095.76|4094.26|4096.26|4094.76|4095.76|4094.26|115
1625488560000|2021-07-05 12:36:00|||||||||21
1625488570000|2021-07-05 12:36:10|4095.96|4094.46|4096.26|4094.76|4096.26|4094.76|4095.96|4094.46|122
1625488580000|2021-07-05 12:36:20|4095.96|4094.46|4095.96|4094.46|4095.96|4094.46|4095.96|4094.46|18
1625488590000|2021-07-05 12:36:30|4096.26|4094.76|4095.96|4094.46|4096.26|4094.76|4095.96|4094.46|94
1625488600000|2021-07-05 12:36:40|4095.76|4094.26|4095.76|4094.26|4095.96|4094.46|4095.76|4094.26|17
1625488610000|2021-07-05 12:36:50|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|35
1625488620000|2021-07-05 12:37:00|4094.96|4093.46|4094.76|4093.26|4094.96|4093.46|4094.76|4093.26|161
1625488630000|2021-07-05 12:37:10|||||||||31
1625488650000|2021-07-05 12:37:30|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|324
1625488660000|2021-07-05 12:37:40|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|26
1625488670000|2021-07-05 12:37:50|||||||||122
1625488680000|2021-07-05 12:38:00|4093.46|4091.96|4093.26|4091.76|4093.76|4092.26|4093.26|4091.76|38
1625488690000|2021-07-05 12:38:10|4092.76|4091.26|4092.46|4090.96|4092.76|4091.26|4092.26|4090.76|46
1625488700000|2021-07-05 12:38:20|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.46|4090.96|2
1625488740000|2021-07-05 12:39:00|4092.26|4090.76|4092.76|4091.26|4092.76|4091.26|4092.26|4090.76|64
1625488750000|2021-07-05 12:39:10|4093.26|4091.76|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|48
1625488760000|2021-07-05 12:39:20|4093.26|4091.76|4093.76|4092.26|4093.76|4092.26|4093.26|4091.76|17
1625488770000|2021-07-05 12:39:30|4093.46|4091.96|4093.26|4091.76|4093.76|4092.26|4093.26|4091.76|5
1625488790000|2021-07-05 12:39:50|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4
1625488800000|2021-07-05 12:40:00|4093.26|4091.76|4093.46|4091.96|4093.46|4091.96|4093.26|4091.76|39
1625488810000|2021-07-05 12:40:10|4093.76|4092.26|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|16
1625488820000|2021-07-05 12:40:20|4093.26|4091.76|4093.26|4091.76|4093.46|4091.96|4093.26|4091.76|13
1625488830000|2021-07-05 12:40:30|4093.46|4091.96|4093.26|4091.76|4093.46|4091.96|4093.26|4091.76|4
1625488850000|2021-07-05 12:40:50|||||||||1
1625488860000|2021-07-05 12:41:00|||||||||1
1625488870000|2021-07-05 12:41:10|4093.46|4091.96|4093.46|4091.96|4093.76|4092.26|4093.46|4091.96|41
1625488880000|2021-07-05 12:41:20|4093.76|4092.26|4093.26|4091.76|4093.76|4092.26|4093.26|4091.76|7
1625488890000|2021-07-05 12:41:30|||||||||1
1625488900000|2021-07-05 12:41:40|4093.46|4091.96|4093.76|4092.26|4093.76|4092.26|4093.26|4091.76|22
1625488910000|2021-07-05 12:41:50|4093.26|4091.76|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|109
1625488920000|2021-07-05 12:42:00|||||||||9
1625488930000|2021-07-05 12:42:10|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|314
1625488950000|2021-07-05 12:42:30|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|79
1625488960000|2021-07-05 12:42:40|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|48
1625488970000|2021-07-05 12:42:50|||||||||1
1625488980000|2021-07-05 12:43:00|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4091.76|4090.26|83
1625488990000|2021-07-05 12:43:10|||||||||7
1625489000000|2021-07-05 12:43:20|4091.96|4090.46|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|55
1625489010000|2021-07-05 12:43:30|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|5
1625489020000|2021-07-05 12:43:40|4091.76|4090.26|4092.26|4090.76|4092.26|4090.76|4091.76|4090.26|51
1625489030000|2021-07-05 12:43:50|4091.76|4090.26|4091.96|4090.46|4091.96|4090.46|4091.76|4090.26|16
1625489040000|2021-07-05 12:44:00|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|1
1625489060000|2021-07-05 12:44:20|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|21
1625489100000|2021-07-05 12:45:00|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.26|4089.76|453
1625489110000|2021-07-05 12:45:10|||||||||1
1625489120000|2021-07-05 12:45:20|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|82
1625489130000|2021-07-05 12:45:30|4091.76|4090.26|4091.26|4089.76|4091.76|4090.26|4091.26|4089.76|148
1625489170000|2021-07-05 12:46:10|4090.76|4089.26|4090.46|4088.96|4090.76|4089.26|4090.26|4088.76|77
1625489180000|2021-07-05 12:46:20|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|5
1625489190000|2021-07-05 12:46:30|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|24
1625489200000|2021-07-05 12:46:40|4090.46|4088.96|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|10
1625489210000|2021-07-05 12:46:50|||||||||10
1625489220000|2021-07-05 12:47:00|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|13
1625489230000|2021-07-05 12:47:10|4091.26|4089.76|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|36
1625489240000|2021-07-05 12:47:20|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|3
1625489250000|2021-07-05 12:47:30|4090.96|4089.46|4091.26|4089.76|4091.76|4090.26|4090.76|4089.26|47
1625489260000|2021-07-05 12:47:40|4091.46|4089.96|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|5
1625489270000|2021-07-05 12:47:50|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|23
1625489280000|2021-07-05 12:48:00|4091.26|4089.76|4091.76|4090.26|4091.76|4090.26|4091.26|4089.76|26
1625489290000|2021-07-05 12:48:10|||||||||5
1625489300000|2021-07-05 12:48:20|||||||||4
1625489320000|2021-07-05 12:48:40|4092.26|4090.76|4091.96|4090.46|4092.26|4090.76|4091.96|4090.46|334
1625489330000|2021-07-05 12:48:50|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|24
1625489340000|2021-07-05 12:49:00|4091.46|4089.96|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|55
1625489350000|2021-07-05 12:49:10|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|32
1625489360000|2021-07-05 12:49:20|||||||||18
1625489370000|2021-07-05 12:49:30|||||||||2000
1625489380000|2021-07-05 12:49:40|4090.76|4089.26|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|58
1625489390000|2021-07-05 12:49:50|4091.76|4090.26|4091.26|4089.76|4091.76|4090.26|4091.26|4089.76|11
1625489410000|2021-07-05 12:50:10|||||||||73
1625489430000|2021-07-05 12:50:30|||||||||1
1625489440000|2021-07-05 12:50:40|4090.76|4089.26|4090.96|4089.46|4090.96|4089.46|4090.76|4089.26|30
1625489450000|2021-07-05 12:50:50|4091.26|4089.76|4090.96|4089.46|4091.26|4089.76|4090.96|4089.46|0
1625489460000|2021-07-05 12:51:00|4091.26|4089.76|4090.96|4089.46|4091.26|4089.76|4090.96|4089.46|1
1625489470000|2021-07-05 12:51:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|0
1625489490000|2021-07-05 12:51:30|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|19
1625489500000|2021-07-05 12:51:40|4091.26|4089.76|4091.76|4090.26|4091.76|4090.26|4091.26|4089.76|8
1625489520000|2021-07-05 12:52:00|4092.26|4090.76|4092.46|4090.96|4092.46|4090.96|4091.76|4090.26|163
1625489530000|2021-07-05 12:52:10|4092.26|4090.76|4092.26|4090.76|4092.46|4090.96|4092.26|4090.76|6
1625489540000|2021-07-05 12:52:20|4091.76|4090.26|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|37
1625489550000|2021-07-05 12:52:30|4091.96|4090.46|4092.26|4090.76|4092.26|4090.76|4091.96|4090.46|1
1625489570000|2021-07-05 12:52:50|||||||||5
1625489580000|2021-07-05 12:53:00|4091.76|4090.26|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|72
1625489590000|2021-07-05 12:53:10|4091.96|4090.46|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|16
1625489600000|2021-07-05 12:53:20|4091.96|4090.46|4092.26|4090.76|4092.26|4090.76|4091.76|4090.26|8
1625489610000|2021-07-05 12:53:30|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|74
1625489620000|2021-07-05 12:53:40|||||||||16
1625489630000|2021-07-05 12:53:50|||||||||5
1625489640000|2021-07-05 12:54:00|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|14
1625489650000|2021-07-05 12:54:10|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|25
1625489670000|2021-07-05 12:54:30|||||||||6
1625489700000|2021-07-05 12:55:00|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|52
1625489720000|2021-07-05 12:55:20|4092.76|4091.26|4093.26|4091.76|4093.26|4091.76|4092.76|4091.26|38
1625489730000|2021-07-05 12:55:30|||||||||1
1625489740000|2021-07-05 12:55:40|||||||||31
1625489750000|2021-07-05 12:55:50|||||||||10
1625489760000|2021-07-05 12:56:00|||||||||23
1625489770000|2021-07-05 12:56:10|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|144
1625489780000|2021-07-05 12:56:20|4093.26|4091.76|4093.46|4091.96|4093.46|4091.96|4093.26|4091.76|97
1625489790000|2021-07-05 12:56:30|4093.26|4091.76|4093.26|4091.76|4093.46|4091.96|4093.26|4091.76|43
1625489800000|2021-07-05 12:56:40|4093.46|4091.96|4093.26|4091.76|4093.46|4091.96|4093.26|4091.76|60
1625489810000|2021-07-05 12:56:50|||||||||54
1625489820000|2021-07-05 12:57:00|||||||||8
1625489830000|2021-07-05 12:57:10|4092.96|4091.46|4092.96|4091.46|4093.26|4091.76|4092.96|4091.46|53
1625489840000|2021-07-05 12:57:20|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|0
1625489860000|2021-07-05 12:57:40|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|23
1625489870000|2021-07-05 12:57:50|||||||||16
1625489880000|2021-07-05 12:58:00|4092.96|4091.46|4093.26|4091.76|4093.26|4091.76|4092.76|4091.26|46
1625489890000|2021-07-05 12:58:10|||||||||13
1625489900000|2021-07-05 12:58:20|4093.46|4091.96|4093.26|4091.76|4093.46|4091.96|4093.26|4091.76|25
1625489910000|2021-07-05 12:58:30|4093.46|4091.96|4093.26|4091.76|4093.76|4092.26|4093.26|4091.76|22
1625489920000|2021-07-05 12:58:40|4093.46|4091.96|4093.26|4091.76|4093.46|4091.96|4093.26|4091.76|12
1625489930000|2021-07-05 12:58:50|||||||||11
1625489940000|2021-07-05 12:59:00|4092.76|4091.26|4092.76|4091.26|4092.96|4091.46|4092.76|4091.26|65
1625489950000|2021-07-05 12:59:10|4092.96|4091.46|4093.26|4091.76|4093.26|4091.76|4092.96|4091.46|8
1625489970000|2021-07-05 12:59:30|||||||||50
1625490000000|2021-07-05 13:00:00|4093.76|4092.26|4093.26|4091.76|4093.76|4092.26|4093.26|4091.76|100
1625490010000|2021-07-05 13:00:10|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|31
1625490020000|2021-07-05 13:00:20|||||||||52
1625490030000|2021-07-05 13:00:30|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|62
1625490060000|2021-07-05 13:01:00|||||||||124
1625490070000|2021-07-05 13:01:10|4093.46|4091.96|4093.76|4092.26|4093.76|4092.26|4093.46|4091.96|24
1625490080000|2021-07-05 13:01:20|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4093.96|4092.46|144
1625490090000|2021-07-05 13:01:30|4093.76|4092.26|4094.26|4092.76|4094.26|4092.76|4093.76|4092.26|32
1625490100000|2021-07-05 13:01:40|4094.46|4092.96|4094.26|4092.76|4094.46|4092.96|4094.26|4092.76|58
1625490110000|2021-07-05 13:01:50|||||||||7
1625490120000|2021-07-05 13:02:00|||||||||2
1625490130000|2021-07-05 13:02:10|||||||||1
1625490140000|2021-07-05 13:02:20|||||||||1
1625490150000|2021-07-05 13:02:30|||||||||67
1625490160000|2021-07-05 13:02:40|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|50
1625490170000|2021-07-05 13:02:50|||||||||2
1625490180000|2021-07-05 13:03:00|||||||||44
1625490190000|2021-07-05 13:03:10|||||||||2
1625490200000|2021-07-05 13:03:20|||||||||2
1625490210000|2021-07-05 13:03:30|||||||||2
1625490240000|2021-07-05 13:04:00|||||||||54
1625490260000|2021-07-05 13:04:20|4094.26|4092.76|4093.76|4092.26|4094.26|4092.76|4093.76|4092.26|26
1625490280000|2021-07-05 13:04:40|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|11
1625490290000|2021-07-05 13:04:50|4094.76|4093.26|4094.46|4092.96|4094.76|4093.26|4094.46|4092.96|167
1625490300000|2021-07-05 13:05:00|4094.76|4093.26|4094.46|4092.96|4094.76|4093.26|4094.26|4092.76|63
1625490310000|2021-07-05 13:05:10|4094.76|4093.26|4094.76|4093.26|4094.76|4093.26|4094.76|4093.26|11
1625490320000|2021-07-05 13:05:20|||||||||11
1625490330000|2021-07-05 13:05:30|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|79
1625490350000|2021-07-05 13:05:50|||||||||4
1625490360000|2021-07-05 13:06:00|4094.76|4093.26|4094.76|4093.26|4095.26|4093.76|4094.76|4093.26|151
1625490370000|2021-07-05 13:06:10|||||||||21
1625490380000|2021-07-05 13:06:20|4094.96|4093.46|4094.76|4093.26|4094.96|4093.46|4094.76|4093.26|46
1625490390000|2021-07-05 13:06:30|4094.46|4092.96|4094.76|4093.26|4094.76|4093.26|4094.26|4092.76|113
1625490400000|2021-07-05 13:06:40|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|35
1625490410000|2021-07-05 13:06:50|4094.76|4093.26|4094.26|4092.76|4094.76|4093.26|4094.26|4092.76|56
1625490420000|2021-07-05 13:07:00|4094.76|4093.26|4094.76|4093.26|4094.76|4093.26|4094.76|4093.26|10
1625490430000|2021-07-05 13:07:10|4094.46|4092.96|4094.46|4092.96|4094.46|4092.96|4094.26|4092.76|51
1625490440000|2021-07-05 13:07:20|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|11
1625490450000|2021-07-05 13:07:30|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.26|4091.76|49
1625490460000|2021-07-05 13:07:40|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|144
1625490480000|2021-07-05 13:08:00|4093.96|4092.46|4094.26|4092.76|4094.26|4092.76|4093.76|4092.26|13
1625490490000|2021-07-05 13:08:10|4093.76|4092.26|4094.26|4092.76|4094.26|4092.76|4093.76|4092.26|646
1625490500000|2021-07-05 13:08:20|4094.46|4092.96|4094.26|4092.76|4094.46|4092.96|4094.26|4092.76|24
1625490510000|2021-07-05 13:08:30|4094.76|4093.26|4095.26|4093.76|4095.26|4093.76|4094.76|4093.26|287
1625490520000|2021-07-05 13:08:40|4095.46|4093.96|4095.46|4093.96|4095.76|4094.26|4095.46|4093.96|240
1625490530000|2021-07-05 13:08:50|4095.26|4093.76|4095.46|4093.96|4095.46|4093.96|4095.26|4093.76|59
1625490540000|2021-07-05 13:09:00|4095.26|4093.76|4095.26|4093.76|4095.46|4093.96|4095.26|4093.76|58
1625490550000|2021-07-05 13:09:10|4095.76|4094.26|4095.46|4093.96|4095.76|4094.26|4095.26|4093.76|151
1625490560000|2021-07-05 13:09:20|4095.76|4094.26|4095.76|4094.26|4095.76|4094.26|4095.26|4093.76|46
1625490570000|2021-07-05 13:09:30|4095.46|4093.96|4095.76|4094.26|4095.76|4094.26|4095.46|4093.96|57
1625490580000|2021-07-05 13:09:40|4096.26|4094.76|4095.76|4094.26|4096.26|4094.76|4095.76|4094.26|345
1625490590000|2021-07-05 13:09:50|||||||||140
1625490600000|2021-07-05 13:10:00|||||||||67
1625490610000|2021-07-05 13:10:10|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|252
1625490620000|2021-07-05 13:10:20|4094.76|4093.26|4095.26|4093.76|4095.26|4093.76|4094.76|4093.26|61
1625490630000|2021-07-05 13:10:30|4094.96|4093.46|4094.76|4093.26|4094.96|4093.46|4094.76|4093.26|103
1625490640000|2021-07-05 13:10:40|4094.96|4093.46|4095.26|4093.76|4095.26|4093.76|4094.76|4093.26|28
1625490650000|2021-07-05 13:10:50|4094.96|4093.46|4094.76|4093.26|4095.26|4093.76|4094.76|4093.26|20
1625490660000|2021-07-05 13:11:00|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|4095.26|4093.76|16
1625490670000|2021-07-05 13:11:10|||||||||6
1625490680000|2021-07-05 13:11:20|4094.76|4093.26|4094.76|4093.26|4094.76|4093.26|4094.76|4093.26|44
1625490690000|2021-07-05 13:11:30|4094.26|4092.76|4094.76|4093.26|4094.76|4093.26|4094.26|4092.76|212
1625490700000|2021-07-05 13:11:40|||||||||3188
1625490710000|2021-07-05 13:11:50|||||||||20
1625490720000|2021-07-05 13:12:00|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|35
1625490730000|2021-07-05 13:12:10|4094.46|4092.96|4094.46|4092.96|4094.46|4092.96|4094.46|4092.96|34
1625490740000|2021-07-05 13:12:20|4094.26|4092.76|4094.46|4092.96|4094.76|4093.26|4094.26|4092.76|61
1625490750000|2021-07-05 13:12:30|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|33
1625490780000|2021-07-05 13:13:00|4094.76|4093.26|4094.26|4092.76|4094.76|4093.26|4094.26|4092.76|111
1625490790000|2021-07-05 13:13:10|4094.46|4092.96|4093.76|4092.26|4094.76|4093.26|4093.76|4092.26|227
1625490800000|2021-07-05 13:13:20|||||||||7
1625490810000|2021-07-05 13:13:30|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|4094.26|4092.76|201
1625490820000|2021-07-05 13:13:40|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|19
1625490830000|2021-07-05 13:13:50|||||||||6
1625490840000|2021-07-05 13:14:00|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|127
1625490850000|2021-07-05 13:14:10|4093.76|4092.26|4093.46|4091.96|4093.76|4092.26|4093.46|4091.96|43
1625490860000|2021-07-05 13:14:20|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|0
1625490870000|2021-07-05 13:14:30|||||||||8
1625490880000|2021-07-05 13:14:40|4093.46|4091.96|4093.46|4091.96|4093.76|4092.26|4093.26|4091.76|165
1625490890000|2021-07-05 13:14:50|4093.76|4092.26|4093.96|4092.46|4094.26|4092.76|4093.76|4092.26|130
1625490900000|2021-07-05 13:15:00|4094.26|4092.76|4094.76|4093.26|4095.26|4093.76|4094.26|4092.76|177
1625490910000|2021-07-05 13:15:10|4094.46|4092.96|4094.46|4092.96|4094.76|4093.26|4094.46|4092.96|97
1625490920000|2021-07-05 13:15:20|4094.26|4092.76|4094.26|4092.76|4094.46|4092.96|4094.26|4092.76|2
1625490940000|2021-07-05 13:15:40|4094.46|4092.96|4094.26|4092.76|4094.46|4092.96|4094.26|4092.76|65
1625490950000|2021-07-05 13:15:50|4093.96|4092.46|4093.76|4092.26|4094.26|4092.76|4093.76|4092.26|75
1625490960000|2021-07-05 13:16:00|4093.96|4092.46|4093.76|4092.26|4094.26|4092.76|4093.76|4092.26|132
1625490970000|2021-07-05 13:16:10|||||||||2
1625490980000|2021-07-05 13:16:20|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|648
1625490990000|2021-07-05 13:16:30|||||||||3
1625491000000|2021-07-05 13:16:40|4092.46|4090.96|4092.76|4091.26|4092.76|4091.26|4092.46|4090.96|38
1625491010000|2021-07-05 13:16:50|4092.46|4090.96|4092.46|4090.96|4092.76|4091.26|4092.26|4090.76|19
1625491020000|2021-07-05 13:17:00|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|57
1625491030000|2021-07-05 13:17:10|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4092.96|4091.46|64
1625491040000|2021-07-05 13:17:20|||||||||37
1625491050000|2021-07-05 13:17:30|4092.96|4091.46|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|30
1625491060000|2021-07-05 13:17:40|4092.96|4091.46|4093.26|4091.76|4093.26|4091.76|4092.96|4091.46|102
1625491070000|2021-07-05 13:17:50|4092.96|4091.46|4092.96|4091.46|4092.96|4091.46|4092.76|4091.26|45
1625491080000|2021-07-05 13:18:00|4093.26|4091.76|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|17
1625491090000|2021-07-05 13:18:10|4092.96|4091.46|4092.96|4091.46|4092.96|4091.46|4092.96|4091.46|6
1625491100000|2021-07-05 13:18:20|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|0
1625491110000|2021-07-05 13:18:30|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|7
1625491130000|2021-07-05 13:18:50|4092.96|4091.46|4092.76|4091.26|4092.96|4091.46|4092.76|4091.26|91
1625491140000|2021-07-05 13:19:00|||||||||2
1625491160000|2021-07-05 13:19:20|||||||||104
1625491190000|2021-07-05 13:19:50|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|33
1625491210000|2021-07-05 13:20:10|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|4093.76|4092.26|26
1625491220000|2021-07-05 13:20:20|||||||||3
1625491230000|2021-07-05 13:20:30|4094.26|4092.76|4093.96|4092.46|4094.26|4092.76|4093.76|4092.26|27
1625491240000|2021-07-05 13:20:40|4093.76|4092.26|4094.26|4092.76|4094.26|4092.76|4093.76|4092.26|10
1625491250000|2021-07-05 13:20:50|4093.96|4092.46|4093.76|4092.26|4094.26|4092.76|4093.76|4092.26|13
1625491260000|2021-07-05 13:21:00|||||||||4
1625491270000|2021-07-05 13:21:10|||||||||4
1625491290000|2021-07-05 13:21:30|||||||||1
1625491300000|2021-07-05 13:21:40|||||||||1
1625491320000|2021-07-05 13:22:00|||||||||46
1625491330000|2021-07-05 13:22:10|||||||||1
1625491360000|2021-07-05 13:22:40|||||||||77
1625491370000|2021-07-05 13:22:50|4093.46|4091.96|4093.26|4091.76|4093.76|4092.26|4093.26|4091.76|35
1625491400000|2021-07-05 13:23:20|||||||||9
1625491410000|2021-07-05 13:23:30|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|35
1625491420000|2021-07-05 13:23:40|||||||||1
1625491430000|2021-07-05 13:23:50|4092.26|4090.76|4092.46|4090.96|4092.76|4091.26|4092.26|4090.76|56
1625491440000|2021-07-05 13:24:00|4092.76|4091.26|4092.46|4090.96|4092.76|4091.26|4092.46|4090.96|6
1625491450000|2021-07-05 13:24:10|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|4092.26|4090.76|13
1625491460000|2021-07-05 13:24:20|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|194
1625491470000|2021-07-05 13:24:30|4091.96|4090.46|4092.26|4090.76|4092.26|4090.76|4091.96|4090.46|62
1625491480000|2021-07-05 13:24:40|||||||||39
1625491500000|2021-07-05 13:25:00|||||||||8
1625491530000|2021-07-05 13:25:30|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|67
1625491540000|2021-07-05 13:25:40|4091.96|4090.46|4091.96|4090.46|4092.26|4090.76|4091.96|4090.46|14
1625491550000|2021-07-05 13:25:50|4092.26|4090.76|4091.76|4090.26|4092.26|4090.76|4091.76|4090.26|15
1625491560000|2021-07-05 13:26:00|||||||||10
1625491570000|2021-07-05 13:26:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|30
1625491580000|2021-07-05 13:26:20|4090.96|4089.46|4090.96|4089.46|4091.26|4089.76|4090.96|4089.46|3
1625491590000|2021-07-05 13:26:30|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|1
1625491610000|2021-07-05 13:26:50|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|8
1625491620000|2021-07-05 13:27:00|||||||||4
1625491630000|2021-07-05 13:27:10|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|20
1625491640000|2021-07-05 13:27:20|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|90
1625491650000|2021-07-05 13:27:30|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|1
1625491660000|2021-07-05 13:27:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|163
1625491680000|2021-07-05 13:28:00|||||||||12
1625491690000|2021-07-05 13:28:10|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|11
1625491710000|2021-07-05 13:28:30|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|22
1625491720000|2021-07-05 13:28:40|||||||||46
1625491730000|2021-07-05 13:28:50|||||||||34
1625491740000|2021-07-05 13:29:00|4091.96|4090.46|4092.26|4090.76|4092.26|4090.76|4091.96|4090.46|68
1625491750000|2021-07-05 13:29:10|||||||||3
1625491760000|2021-07-05 13:29:20|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|42
1625491770000|2021-07-05 13:29:30|||||||||128
1625491780000|2021-07-05 13:29:40|||||||||6
1625491790000|2021-07-05 13:29:50|||||||||4
1625491800000|2021-07-05 13:30:00|4093.26|4091.76|4092.76|4091.26|4093.26|4091.76|4092.76|4091.26|150
1625491810000|2021-07-05 13:30:10|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|4093.26|4091.76|10
1625491820000|2021-07-05 13:30:20|||||||||8
1625491830000|2021-07-05 13:30:30|||||||||35
1625491840000|2021-07-05 13:30:40|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|4092.76|4091.26|5
1625491850000|2021-07-05 13:30:50|||||||||62
1625491860000|2021-07-05 13:31:00|4092.26|4090.76|4092.76|4091.26|4092.76|4091.26|4092.26|4090.76|35
1625491870000|2021-07-05 13:31:10|4092.46|4090.96|4092.26|4090.76|4092.76|4091.26|4092.26|4090.76|44
1625491880000|2021-07-05 13:31:20|4091.76|4090.26|4091.76|4090.26|4091.96|4090.46|4091.76|4090.26|55
1625491890000|2021-07-05 13:31:30|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|4091.46|4089.96|9
1625491900000|2021-07-05 13:31:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|0
1625491910000|2021-07-05 13:31:50|4091.46|4089.96|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|33
1625491920000|2021-07-05 13:32:00|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|115
1625491930000|2021-07-05 13:32:10|||||||||1
1625491940000|2021-07-05 13:32:20|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|96
1625491950000|2021-07-05 13:32:30|||||||||50
1625491960000|2021-07-05 13:32:40|4090.96|4089.46|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|3
1625491970000|2021-07-05 13:32:50|4091.26|4089.76|4090.76|4089.26|4091.26|4089.76|4090.76|4089.26|119
1625491980000|2021-07-05 13:33:00|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|19
1625491990000|2021-07-05 13:33:10|4091.76|4090.26|4091.46|4089.96|4091.76|4090.26|4091.46|4089.96|78
1625492000000|2021-07-05 13:33:20|4091.76|4090.26|4091.26|4089.76|4091.76|4090.26|4091.26|4089.76|8
1625492020000|2021-07-05 13:33:40|||||||||1
1625492030000|2021-07-05 13:33:50|||||||||4
1625492040000|2021-07-05 13:34:00|||||||||1
1625492050000|2021-07-05 13:34:10|||||||||137
1625492060000|2021-07-05 13:34:20|||||||||3
1625492070000|2021-07-05 13:34:30|||||||||1
1625492080000|2021-07-05 13:34:40|||||||||5
1625492090000|2021-07-05 13:34:50|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|29
1625492100000|2021-07-05 13:35:00|||||||||2
1625492110000|2021-07-05 13:35:10|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|99
1625492120000|2021-07-05 13:35:20|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|107
1625492130000|2021-07-05 13:35:30|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|51
1625492150000|2021-07-05 13:35:50|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|77
1625492160000|2021-07-05 13:36:00|||||||||49
1625492170000|2021-07-05 13:36:10|4089.26|4087.76|4089.76|4088.26|4089.76|4088.26|4089.26|4087.76|85
1625492180000|2021-07-05 13:36:20|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|95
1625492190000|2021-07-05 13:36:30|||||||||1
1625492200000|2021-07-05 13:36:40|4089.76|4088.26|4090.26|4088.76|4090.26|4088.76|4089.76|4088.26|47
1625492210000|2021-07-05 13:36:50|||||||||24
1625492220000|2021-07-05 13:37:00|||||||||2
1625492230000|2021-07-05 13:37:10|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|75
1625492240000|2021-07-05 13:37:20|||||||||2
1625492250000|2021-07-05 13:37:30|||||||||6
1625492270000|2021-07-05 13:37:50|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|80
1625492280000|2021-07-05 13:38:00|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|45
1625492290000|2021-07-05 13:38:10|||||||||1
1625492300000|2021-07-05 13:38:20|||||||||2
1625492310000|2021-07-05 13:38:30|||||||||1
1625492320000|2021-07-05 13:38:40|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|51
1625492330000|2021-07-05 13:38:50|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|13
1625492340000|2021-07-05 13:39:00|4089.46|4087.96|4089.76|4088.26|4089.76|4088.26|4089.46|4087.96|29
1625492350000|2021-07-05 13:39:10|||||||||1
1625492360000|2021-07-05 13:39:20|||||||||6
1625492370000|2021-07-05 13:39:30|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|131
1625492380000|2021-07-05 13:39:40|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|81
1625492390000|2021-07-05 13:39:50|4088.96|4087.46|4088.76|4087.26|4088.96|4087.46|4088.76|4087.26|64
1625492400000|2021-07-05 13:40:00|4089.26|4087.76|4088.76|4087.26|4089.26|4087.76|4088.76|4087.26|40
1625492410000|2021-07-05 13:40:10|4088.96|4087.46|4088.76|4087.26|4088.96|4087.46|4088.76|4087.26|9
1625492420000|2021-07-05 13:40:20|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.76|4087.26|15
1625492440000|2021-07-05 13:40:40|||||||||20
1625492450000|2021-07-05 13:40:50|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|24
1625492460000|2021-07-05 13:41:00|||||||||81
1625492470000|2021-07-05 13:41:10|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|13
1625492490000|2021-07-05 13:41:30|||||||||6
1625492510000|2021-07-05 13:41:50|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|25
1625492520000|2021-07-05 13:42:00|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|63
1625492530000|2021-07-05 13:42:10|4088.96|4087.46|4088.76|4087.26|4088.96|4087.46|4088.76|4087.26|25
1625492540000|2021-07-05 13:42:20|||||||||5
1625492550000|2021-07-05 13:42:30|4088.46|4086.96|4088.76|4087.26|4088.76|4087.26|4088.46|4086.96|48
1625492560000|2021-07-05 13:42:40|4088.26|4086.76|4088.26|4086.76|4088.76|4087.26|4088.26|4086.76|62
1625492570000|2021-07-05 13:42:50|||||||||7
1625492580000|2021-07-05 13:43:00|||||||||3
1625492590000|2021-07-05 13:43:10|4087.76|4086.26|4087.96|4086.46|4088.26|4086.76|4087.76|4086.26|58
1625492600000|2021-07-05 13:43:20|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|4087.76|4086.26|60
1625492610000|2021-07-05 13:43:30|||||||||5
1625492620000|2021-07-05 13:43:40|||||||||4
1625492630000|2021-07-05 13:43:50|||||||||20
1625492640000|2021-07-05 13:44:00|4087.46|4085.96|4087.26|4085.76|4087.46|4085.96|4087.26|4085.76|31
1625492650000|2021-07-05 13:44:10|4087.46|4085.96|4087.46|4085.96|4087.76|4086.26|4087.26|4085.76|80
1625492660000|2021-07-05 13:44:20|4087.76|4086.26|4087.46|4085.96|4087.76|4086.26|4087.46|4085.96|10
1625492670000|2021-07-05 13:44:30|4087.26|4085.76|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|709
1625492680000|2021-07-05 13:44:40|4087.46|4085.96|4087.76|4086.26|4087.76|4086.26|4087.46|4085.96|48
1625492690000|2021-07-05 13:44:50|4087.46|4085.96|4087.46|4085.96|4087.76|4086.26|4087.26|4085.76|16
1625492700000|2021-07-05 13:45:00|4087.76|4086.26|4087.26|4085.76|4087.76|4086.26|4087.26|4085.76|34
1625492710000|2021-07-05 13:45:10|4087.76|4086.26|4087.46|4085.96|4087.76|4086.26|4087.26|4085.76|154
1625492720000|2021-07-05 13:45:20|4087.26|4085.76|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|250
1625492740000|2021-07-05 13:45:40|4087.26|4085.76|4086.76|4085.26|4087.26|4085.76|4086.76|4085.26|36
1625492750000|2021-07-05 13:45:50|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|4087.26|4085.76|58
1625492760000|2021-07-05 13:46:00|||||||||2
1625492770000|2021-07-05 13:46:10|4086.76|4085.26|4086.46|4084.96|4086.76|4085.26|4086.26|4084.76|248
1625492780000|2021-07-05 13:46:20|4086.76|4085.26|4086.46|4084.96|4086.76|4085.26|4086.26|4084.76|49
1625492790000|2021-07-05 13:46:30|4086.26|4084.76|4086.26|4084.76|4086.46|4084.96|4086.26|4084.76|41
1625492800000|2021-07-05 13:46:40|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|4086.76|4085.26|12
1625492830000|2021-07-05 13:47:10|||||||||6
1625492840000|2021-07-05 13:47:20|||||||||40
1625492850000|2021-07-05 13:47:30|||||||||205
1625492860000|2021-07-05 13:47:40|||||||||5
1625492870000|2021-07-05 13:47:50|||||||||11
1625492880000|2021-07-05 13:48:00|4087.26|4085.76|4087.76|4086.26|4087.76|4086.26|4087.26|4085.76|291
1625492890000|2021-07-05 13:48:10|||||||||2
1625492900000|2021-07-05 13:48:20|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|4088.26|4086.76|89
1625492910000|2021-07-05 13:48:30|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|4088.76|4087.26|103
1625492920000|2021-07-05 13:48:40|||||||||2
1625492930000|2021-07-05 13:48:50|||||||||1
1625492950000|2021-07-05 13:49:10|4088.96|4087.46|4089.26|4087.76|4089.26|4087.76|4088.96|4087.46|41
1625492960000|2021-07-05 13:49:20|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|56
1625492970000|2021-07-05 13:49:30|4089.46|4087.96|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|58
1625492980000|2021-07-05 13:49:40|||||||||5
1625492990000|2021-07-05 13:49:50|4089.46|4087.96|4089.26|4087.76|4089.76|4088.26|4089.26|4087.76|32
1625493000000|2021-07-05 13:50:00|4089.76|4088.26|4089.46|4087.96|4089.76|4088.26|4089.26|4087.76|72
1625493010000|2021-07-05 13:50:10|4089.26|4087.76|4089.76|4088.26|4089.76|4088.26|4089.26|4087.76|39
1625493020000|2021-07-05 13:50:20|||||||||4
1625493030000|2021-07-05 13:50:30|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|16
1625493040000|2021-07-05 13:50:40|4089.96|4088.46|4090.26|4088.76|4090.26|4088.76|4089.96|4088.46|41
1625493060000|2021-07-05 13:51:00|4090.76|4089.26|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|70
1625493080000|2021-07-05 13:51:20|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|15
1625493090000|2021-07-05 13:51:30|4090.26|4088.76|4090.46|4088.96|4090.46|4088.96|4090.26|4088.76|61
1625493100000|2021-07-05 13:51:40|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|2
1625493120000|2021-07-05 13:52:00|4090.26|4088.76|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|18
1625493130000|2021-07-05 13:52:10|4090.46|4088.96|4090.76|4089.26|4090.96|4089.46|4090.46|4088.96|17
1625493140000|2021-07-05 13:52:20|4090.96|4089.46|4090.96|4089.46|4090.96|4089.46|4090.96|4089.46|17
1625493150000|2021-07-05 13:52:30|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|1
1625493160000|2021-07-05 13:52:40|||||||||4
1625493180000|2021-07-05 13:53:00|4090.76|4089.26|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|75
1625493190000|2021-07-05 13:53:10|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|37
1625493200000|2021-07-05 13:53:20|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|57
1625493210000|2021-07-05 13:53:30|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|25
1625493220000|2021-07-05 13:53:40|4090.46|4088.96|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|29
1625493240000|2021-07-05 13:54:00|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|41
1625493250000|2021-07-05 13:54:10|||||||||12
1625493260000|2021-07-05 13:54:20|4090.46|4088.96|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|24
1625493270000|2021-07-05 13:54:30|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|85
1625493280000|2021-07-05 13:54:40|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|11
1625493290000|2021-07-05 13:54:50|||||||||10
1625493300000|2021-07-05 13:55:00|4090.46|4088.96|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|42
1625493310000|2021-07-05 13:55:10|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|34
1625493330000|2021-07-05 13:55:30|||||||||5
1625493350000|2021-07-05 13:55:50|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|82
1625493360000|2021-07-05 13:56:00|4090.46|4088.96|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|51
1625493370000|2021-07-05 13:56:10|4090.46|4088.96|4091.26|4089.76|4091.26|4089.76|4090.46|4088.96|161
1625493380000|2021-07-05 13:56:20|||||||||11
1625493390000|2021-07-05 13:56:30|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|4091.76|4090.26|83
1625493410000|2021-07-05 13:56:50|4091.26|4089.76|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|73
1625493420000|2021-07-05 13:57:00|||||||||21
1625493430000|2021-07-05 13:57:10|4090.76|4089.26|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|68
1625493440000|2021-07-05 13:57:20|4090.76|4089.26|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|15
1625493450000|2021-07-05 13:57:30|||||||||5
1625493470000|2021-07-05 13:57:50|4090.26|4088.76|4090.46|4088.96|4090.76|4089.26|4090.26|4088.76|65
1625493480000|2021-07-05 13:58:00|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|1
1625493510000|2021-07-05 13:58:30|||||||||4
1625493520000|2021-07-05 13:58:40|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|37
1625493530000|2021-07-05 13:58:50|||||||||1
1625493540000|2021-07-05 13:59:00|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|51
1625493550000|2021-07-05 13:59:10|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|42
1625493570000|2021-07-05 13:59:30|4091.26|4089.76|4090.96|4089.46|4091.26|4089.76|4090.96|4089.46|18
1625493580000|2021-07-05 13:59:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|2
1625493590000|2021-07-05 13:59:50|4091.46|4089.96|4091.26|4089.76|4091.46|4089.96|4091.26|4089.76|79
1625493600000|2021-07-05 14:00:00|4091.46|4089.96|4091.46|4089.96|4091.76|4090.26|4091.26|4089.76|79
1625493610000|2021-07-05 14:00:10|4091.26|4089.76|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|37
1625493620000|2021-07-05 14:00:20|4090.76|4089.26|4090.26|4088.76|4090.76|4089.26|4090.26|4088.76|40
1625493630000|2021-07-05 14:00:30|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|78
1625493640000|2021-07-05 14:00:40|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|79
1625493650000|2021-07-05 14:00:50|4090.76|4089.26|4090.76|4089.26|4091.26|4089.76|4090.76|4089.26|93
1625493660000|2021-07-05 14:01:00|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|111
1625493670000|2021-07-05 14:01:10|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|28
1625493680000|2021-07-05 14:01:20|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|62
1625493690000|2021-07-05 14:01:30|4090.96|4089.46|4090.76|4089.26|4090.96|4089.46|4090.76|4089.26|78
1625493700000|2021-07-05 14:01:40|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|131
1625493710000|2021-07-05 14:01:50|4090.76|4089.26|4090.96|4089.46|4091.26|4089.76|4090.76|4089.26|53
1625493720000|2021-07-05 14:02:00|4091.26|4089.76|4091.26|4089.76|4091.26|4089.76|4090.76|4089.26|86
1625493730000|2021-07-05 14:02:10|4090.96|4089.46|4091.26|4089.76|4091.26|4089.76|4090.96|4089.46|9
1625493760000|2021-07-05 14:02:40|4091.76|4090.26|4091.26|4089.76|4091.76|4090.26|4091.26|4089.76|102
1625493780000|2021-07-05 14:03:00|||||||||28
1625493790000|2021-07-05 14:03:10|4090.76|4089.26|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|7160
1625493800000|2021-07-05 14:03:20|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|18
1625493810000|2021-07-05 14:03:30|4090.46|4088.96|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|11
1625493820000|2021-07-05 14:03:40|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|40
1625493830000|2021-07-05 14:03:50|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|140
1625493840000|2021-07-05 14:04:00|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|21
1625493850000|2021-07-05 14:04:10|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.46|4088.96|22
1625493870000|2021-07-05 14:04:30|4090.26|4088.76|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|175
1625493880000|2021-07-05 14:04:40|4090.26|4088.76|4090.46|4088.96|4090.46|4088.96|4090.26|4088.76|16
1625493890000|2021-07-05 14:04:50|4090.26|4088.76|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|2
1625493900000|2021-07-05 14:05:00|||||||||4
1625493910000|2021-07-05 14:05:10|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|4090.26|4088.76|2
1625493920000|2021-07-05 14:05:20|4090.46|4088.96|4090.76|4089.26|4090.76|4089.26|4090.26|4088.76|24
1625493930000|2021-07-05 14:05:30|4090.26|4088.76|4090.46|4088.96|4090.76|4089.26|4090.26|4088.76|146
1625493940000|2021-07-05 14:05:40|4090.26|4088.76|4090.26|4088.76|4090.46|4088.96|4090.26|4088.76|0
1625493950000|2021-07-05 14:05:50|||||||||32
1625493960000|2021-07-05 14:06:00|||||||||1
1625493970000|2021-07-05 14:06:10|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|292
1625494020000|2021-07-05 14:07:00|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|92
1625494040000|2021-07-05 14:07:20|||||||||1
1625494050000|2021-07-05 14:07:30|||||||||5
1625494060000|2021-07-05 14:07:40|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|4089.76|4088.26|95
1625494080000|2021-07-05 14:08:00|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|4089.26|4087.76|147
1625494120000|2021-07-05 14:08:40|4089.96|4088.46|4089.96|4088.46|4089.96|4088.46|4089.96|4088.46|319
1625494130000|2021-07-05 14:08:50|4090.26|4088.76|4089.76|4088.26|4090.26|4088.76|4089.76|4088.26|7
1625494140000|2021-07-05 14:09:00|4089.96|4088.46|4089.96|4088.46|4089.96|4088.46|4089.96|4088.46|16
1625494150000|2021-07-05 14:09:10|4089.76|4088.26|4090.26|4088.76|4090.26|4088.76|4089.76|4088.26|43
1625494160000|2021-07-05 14:09:20|4089.76|4088.26|4090.26|4088.76|4090.26|4088.76|4089.76|4088.26|10
1625494170000|2021-07-05 14:09:30|4089.96|4088.46|4089.96|4088.46|4090.26|4088.76|4089.76|4088.26|15
1625494180000|2021-07-05 14:09:40|4089.76|4088.26|4089.76|4088.26|4089.96|4088.46|4089.76|4088.26|5
1625494190000|2021-07-05 14:09:50|||||||||25
1625494200000|2021-07-05 14:10:00|4090.13|4088.63|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|59
1625494210000|2021-07-05 14:10:10|||||||||1
1625494220000|2021-07-05 14:10:20|4090.33|4088.83|4090.63|4089.13|4090.63|4089.13|4090.13|4088.63|18
1625494230000|2021-07-05 14:10:30|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|210
1625494240000|2021-07-05 14:10:40|4089.83|4088.33|4089.83|4088.33|4090.13|4088.63|4089.63|4088.13|21
1625494250000|2021-07-05 14:10:50|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|0
1625494260000|2021-07-05 14:11:00|4089.83|4088.33|4090.13|4088.63|4090.13|4088.63|4089.63|4088.13|23
1625494270000|2021-07-05 14:11:10|||||||||4
1625494280000|2021-07-05 14:11:20|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.33|4088.83|151
1625494290000|2021-07-05 14:11:30|||||||||1
1625494300000|2021-07-05 14:11:40|||||||||1
1625494320000|2021-07-05 14:12:00|4090.33|4088.83|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|101
1625494350000|2021-07-05 14:12:30|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|23
1625494370000|2021-07-05 14:12:50|||||||||26
1625494390000|2021-07-05 14:13:10|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|70
1625494400000|2021-07-05 14:13:20|||||||||15
1625494410000|2021-07-05 14:13:30|||||||||1
1625494430000|2021-07-05 14:13:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|97
1625494440000|2021-07-05 14:14:00|||||||||44
1625494450000|2021-07-05 14:14:10|4090.83|4089.33|4090.63|4089.13|4090.83|4089.33|4090.63|4089.13|80
1625494460000|2021-07-05 14:14:20|||||||||19
1625494470000|2021-07-05 14:14:30|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|18
1625494480000|2021-07-05 14:14:40|||||||||5
1625494490000|2021-07-05 14:14:50|||||||||1
1625494500000|2021-07-05 14:15:00|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|90
1625494510000|2021-07-05 14:15:10|4091.13|4089.63|4091.13|4089.63|4091.33|4089.83|4091.13|4089.63|121
1625494520000|2021-07-05 14:15:20|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.33|4089.83|20
1625494550000|2021-07-05 14:15:50|||||||||5
1625494560000|2021-07-05 14:16:00|4091.13|4089.63|4091.33|4089.83|4091.63|4090.13|4091.13|4089.63|101
1625494570000|2021-07-05 14:16:10|4091.63|4090.13|4091.33|4089.83|4091.63|4090.13|4091.13|4089.63|48
1625494580000|2021-07-05 14:16:20|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|0
1625494590000|2021-07-05 14:16:30|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|12
1625494600000|2021-07-05 14:16:40|||||||||17
1625494610000|2021-07-05 14:16:50|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|7
1625494620000|2021-07-05 14:17:00|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|8
1625494650000|2021-07-05 14:17:30|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|102
1625494670000|2021-07-05 14:17:50|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|57
1625494680000|2021-07-05 14:18:00|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|19
1625494690000|2021-07-05 14:18:10|4091.63|4090.13|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|55
1625494700000|2021-07-05 14:18:20|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|14
1625494710000|2021-07-05 14:18:30|4091.83|4090.33|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|104
1625494720000|2021-07-05 14:18:40|||||||||67
1625494730000|2021-07-05 14:18:50|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|6
1625494740000|2021-07-05 14:19:00|||||||||2
1625494750000|2021-07-05 14:19:10|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|41
1625494760000|2021-07-05 14:19:20|||||||||431
1625494770000|2021-07-05 14:19:30|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|25
1625494780000|2021-07-05 14:19:40|||||||||1
1625494790000|2021-07-05 14:19:50|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|73
1625494800000|2021-07-05 14:20:00|||||||||1
1625494810000|2021-07-05 14:20:10|||||||||39
1625494830000|2021-07-05 14:20:30|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|1315
1625494850000|2021-07-05 14:20:50|4092.33|4090.83|4092.13|4090.63|4092.33|4090.83|4092.13|4090.63|102
1625494860000|2021-07-05 14:21:00|||||||||7
1625494870000|2021-07-05 14:21:10|||||||||54
1625494880000|2021-07-05 14:21:20|||||||||20
1625494890000|2021-07-05 14:21:30|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|137
1625494900000|2021-07-05 14:21:40|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|20
1625494910000|2021-07-05 14:21:50|4091.83|4090.33|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|41
1625494920000|2021-07-05 14:22:00|4091.83|4090.33|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|7
1625494930000|2021-07-05 14:22:10|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.33|4089.83|65
1625494940000|2021-07-05 14:22:20|||||||||1
1625494970000|2021-07-05 14:22:50|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|28
1625494980000|2021-07-05 14:23:00|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|129
1625494990000|2021-07-05 14:23:10|||||||||6
1625495000000|2021-07-05 14:23:20|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|135
1625495020000|2021-07-05 14:23:40|||||||||9
1625495040000|2021-07-05 14:24:00|||||||||1
1625495050000|2021-07-05 14:24:10|4092.63|4091.13|4092.13|4090.63|4092.63|4091.13|4092.13|4090.63|77
1625495070000|2021-07-05 14:24:30|||||||||2
1625495080000|2021-07-05 14:24:40|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|31
1625495100000|2021-07-05 14:25:00|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|41
1625495110000|2021-07-05 14:25:10|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|45
1625495120000|2021-07-05 14:25:20|||||||||124
1625495130000|2021-07-05 14:25:30|||||||||1
1625495140000|2021-07-05 14:25:40|||||||||1
1625495170000|2021-07-05 14:26:10|||||||||4
1625495190000|2021-07-05 14:26:30|||||||||2
1625495210000|2021-07-05 14:26:50|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|292
1625495220000|2021-07-05 14:27:00|4092.83|4091.33|4092.83|4091.33|4093.13|4091.63|4092.63|4091.13|47
1625495230000|2021-07-05 14:27:10|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|10
1625495250000|2021-07-05 14:27:30|||||||||9
1625495260000|2021-07-05 14:27:40|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|22
1625495280000|2021-07-05 14:28:00|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|134
1625495290000|2021-07-05 14:28:10|||||||||34
1625495300000|2021-07-05 14:28:20|||||||||3
1625495310000|2021-07-05 14:28:30|||||||||2
1625495320000|2021-07-05 14:28:40|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|47
1625495330000|2021-07-05 14:28:50|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|111
1625495340000|2021-07-05 14:29:00|4092.33|4090.83|4092.33|4090.83|4092.33|4090.83|4092.13|4090.63|84
1625495350000|2021-07-05 14:29:10|4092.13|4090.63|4092.63|4091.13|4092.63|4091.13|4092.13|4090.63|14
1625495360000|2021-07-05 14:29:20|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|10
1625495370000|2021-07-05 14:29:30|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|13
1625495380000|2021-07-05 14:29:40|4093.13|4091.63|4092.83|4091.33|4093.13|4091.63|4092.83|4091.33|327
1625495390000|2021-07-05 14:29:50|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4092.83|4091.33|6
1625495400000|2021-07-05 14:30:00|||||||||17
1625495440000|2021-07-05 14:30:40|4093.63|4092.13|4093.63|4092.13|4093.63|4092.13|4093.63|4092.13|97
1625495460000|2021-07-05 14:31:00|||||||||3
1625495480000|2021-07-05 14:31:20|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|98
1625495490000|2021-07-05 14:31:30|||||||||13
1625495500000|2021-07-05 14:31:40|4093.63|4092.13|4093.63|4092.13|4093.63|4092.13|4093.63|4092.13|51
1625495510000|2021-07-05 14:31:50|||||||||2
1625495530000|2021-07-05 14:32:10|||||||||9
1625495540000|2021-07-05 14:32:20|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|85
1625495550000|2021-07-05 14:32:30|||||||||5
1625495560000|2021-07-05 14:32:40|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|177
1625495570000|2021-07-05 14:32:50|||||||||51
1625495580000|2021-07-05 14:33:00|||||||||139
1625495590000|2021-07-05 14:33:10|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|122
1625495600000|2021-07-05 14:33:20|4092.63|4091.13|4093.13|4091.63|4093.13|4091.63|4092.63|4091.13|74
1625495610000|2021-07-05 14:33:30|4092.83|4091.33|4093.13|4091.63|4093.13|4091.63|4092.83|4091.33|6
1625495620000|2021-07-05 14:33:40|4092.83|4091.33|4092.83|4091.33|4093.13|4091.63|4092.83|4091.33|19
1625495650000|2021-07-05 14:34:10|4093.13|4091.63|4092.63|4091.13|4093.13|4091.63|4092.63|4091.13|3038
1625495660000|2021-07-05 14:34:20|4093.13|4091.63|4092.83|4091.33|4093.13|4091.63|4092.63|4091.13|58
1625495670000|2021-07-05 14:34:30|4093.13|4091.63|4092.83|4091.33|4093.13|4091.63|4092.63|4091.13|5
1625495680000|2021-07-05 14:34:40|4092.63|4091.13|4092.63|4091.13|4093.13|4091.63|4092.63|4091.13|302
1625495700000|2021-07-05 14:35:00|4093.13|4091.63|4092.63|4091.13|4093.13|4091.63|4092.63|4091.13|78
1625495720000|2021-07-05 14:35:20|||||||||7
1625495730000|2021-07-05 14:35:30|||||||||26
1625495740000|2021-07-05 14:35:40|||||||||3
1625495750000|2021-07-05 14:35:50|||||||||15
1625495760000|2021-07-05 14:36:00|||||||||7
1625495780000|2021-07-05 14:36:20|||||||||1
1625495790000|2021-07-05 14:36:30|||||||||11
1625495810000|2021-07-05 14:36:50|||||||||67
1625495820000|2021-07-05 14:37:00|||||||||5
1625495830000|2021-07-05 14:37:10|||||||||2
1625495840000|2021-07-05 14:37:20|||||||||1
1625495870000|2021-07-05 14:37:50|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|131
1625495880000|2021-07-05 14:38:00|||||||||6
1625495900000|2021-07-05 14:38:20|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|76
1625495910000|2021-07-05 14:38:30|4091.83|4090.33|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|121
1625495940000|2021-07-05 14:39:00|||||||||2
1625495950000|2021-07-05 14:39:10|||||||||1
1625495980000|2021-07-05 14:39:40|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|114
1625495990000|2021-07-05 14:39:50|||||||||6
1625496000000|2021-07-05 14:40:00|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|21
1625496010000|2021-07-05 14:40:10|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|67
1625496020000|2021-07-05 14:40:20|||||||||67
1625496030000|2021-07-05 14:40:30|||||||||3
1625496040000|2021-07-05 14:40:40|4091.33|4089.83|4091.13|4089.63|4091.63|4090.13|4091.13|4089.63|207
1625496050000|2021-07-05 14:40:50|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.33|4089.83|66
1625496080000|2021-07-05 14:41:20|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|47
1625496090000|2021-07-05 14:41:30|4091.33|4089.83|4091.33|4089.83|4091.33|4089.83|4091.13|4089.63|24
1625496100000|2021-07-05 14:41:40|4091.63|4090.13|4091.33|4089.83|4091.63|4090.13|4091.33|4089.83|138
1625496110000|2021-07-05 14:41:50|4091.63|4090.13|4091.33|4089.83|4091.63|4090.13|4091.33|4089.83|0
1625496120000|2021-07-05 14:42:00|4091.13|4089.63|4091.33|4089.83|4091.63|4090.13|4091.13|4089.63|61
1625496130000|2021-07-05 14:42:10|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|12
1625496150000|2021-07-05 14:42:30|||||||||2
1625496160000|2021-07-05 14:42:40|||||||||1
1625496170000|2021-07-05 14:42:50|4091.83|4090.33|4091.83|4090.33|4092.13|4090.63|4091.63|4090.13|174
1625496180000|2021-07-05 14:43:00|4092.13|4090.63|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|38
1625496190000|2021-07-05 14:43:10|4091.83|4090.33|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|80
1625496200000|2021-07-05 14:43:20|4091.83|4090.33|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|53
1625496210000|2021-07-05 14:43:30|||||||||21
1625496220000|2021-07-05 14:43:40|||||||||30
1625496230000|2021-07-05 14:43:50|4091.83|4090.33|4091.83|4090.33|4092.13|4090.63|4091.63|4090.13|86
1625496240000|2021-07-05 14:44:00|4092.13|4090.63|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|91
1625496250000|2021-07-05 14:44:10|4091.33|4089.83|4091.13|4089.63|4091.33|4089.83|4091.13|4089.63|166
1625496260000|2021-07-05 14:44:20|||||||||91
1625496270000|2021-07-05 14:44:30|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|37
1625496280000|2021-07-05 14:44:40|4090.83|4089.33|4090.83|4089.33|4091.13|4089.63|4090.63|4089.13|94
1625496290000|2021-07-05 14:44:50|4090.63|4089.13|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|53
1625496300000|2021-07-05 14:45:00|||||||||25
1625496310000|2021-07-05 14:45:10|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.63|4089.13|29
1625496320000|2021-07-05 14:45:20|4090.63|4089.13|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|49
1625496330000|2021-07-05 14:45:30|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|62
1625496350000|2021-07-05 14:45:50|||||||||38
1625496370000|2021-07-05 14:46:10|4090.63|4089.13|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|381
1625496390000|2021-07-05 14:46:30|||||||||2
1625496400000|2021-07-05 14:46:40|||||||||4
1625496410000|2021-07-05 14:46:50|||||||||3
1625496420000|2021-07-05 14:47:00|||||||||16
1625496450000|2021-07-05 14:47:30|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|46
1625496480000|2021-07-05 14:48:00|||||||||5000
1625496490000|2021-07-05 14:48:10|||||||||2
1625496500000|2021-07-05 14:48:20|4090.13|4088.63|4090.33|4088.83|4090.33|4088.83|4090.13|4088.63|46
1625496510000|2021-07-05 14:48:30|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.13|4088.63|62
1625496520000|2021-07-05 14:48:40|||||||||2
1625496540000|2021-07-05 14:49:00|4091.13|4089.63|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|86
1625496560000|2021-07-05 14:49:20|||||||||4
1625496570000|2021-07-05 14:49:30|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|2
1625496590000|2021-07-05 14:49:50|||||||||1
1625496610000|2021-07-05 14:50:10|||||||||1
1625496630000|2021-07-05 14:50:30|||||||||2301
1625496640000|2021-07-05 14:50:40|||||||||4
1625496650000|2021-07-05 14:50:50|||||||||2
1625496660000|2021-07-05 14:51:00|||||||||42
1625496680000|2021-07-05 14:51:20|4091.63|4090.13|4091.33|4089.83|4091.63|4090.13|4091.13|4089.63|192
1625496690000|2021-07-05 14:51:30|4091.13|4089.63|4091.33|4089.83|4091.33|4089.83|4091.13|4089.63|31
1625496700000|2021-07-05 14:51:40|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|2
1625496720000|2021-07-05 14:52:00|||||||||1
1625496730000|2021-07-05 14:52:10|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|120
1625496740000|2021-07-05 14:52:20|||||||||1
1625496750000|2021-07-05 14:52:30|||||||||1
1625496760000|2021-07-05 14:52:40|||||||||7
1625496770000|2021-07-05 14:52:50|||||||||46
1625496780000|2021-07-05 14:53:00|||||||||385
1625496790000|2021-07-05 14:53:10|||||||||1
1625496800000|2021-07-05 14:53:20|||||||||101
1625496810000|2021-07-05 14:53:30|4091.13|4089.63|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|1298
1625496820000|2021-07-05 14:53:40|||||||||316
1625496830000|2021-07-05 14:53:50|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.33|4089.83|19
1625496840000|2021-07-05 14:54:00|||||||||6
1625496860000|2021-07-05 14:54:20|||||||||1
1625496870000|2021-07-05 14:54:30|||||||||34
1625496880000|2021-07-05 14:54:40|||||||||2
1625496890000|2021-07-05 14:54:50|||||||||1
1625496900000|2021-07-05 14:55:00|||||||||28
1625496910000|2021-07-05 14:55:10|||||||||21
1625496930000|2021-07-05 14:55:30|||||||||892
1625496940000|2021-07-05 14:55:40|||||||||66
1625496950000|2021-07-05 14:55:50|||||||||2
1625496960000|2021-07-05 14:56:00|||||||||2
1625496970000|2021-07-05 14:56:10|4091.83|4090.33|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|64
1625496980000|2021-07-05 14:56:20|4091.83|4090.33|4092.13|4090.63|4092.13|4090.63|4091.83|4090.33|31
1625496990000|2021-07-05 14:56:30|4091.83|4090.33|4091.83|4090.33|4091.83|4090.33|4091.83|4090.33|43
1625497000000|2021-07-05 14:56:40|4091.63|4090.13|4092.13|4090.63|4092.13|4090.63|4091.63|4090.13|4
1625497010000|2021-07-05 14:56:50|||||||||76
1625497020000|2021-07-05 14:57:00|||||||||1
1625497030000|2021-07-05 14:57:10|||||||||3
1625497040000|2021-07-05 14:57:20|||||||||1
1625497050000|2021-07-05 14:57:30|||||||||3
1625497060000|2021-07-05 14:57:40|4092.33|4090.83|4092.63|4091.13|4092.63|4091.13|4092.13|4090.63|76
1625497070000|2021-07-05 14:57:50|||||||||57
1625497080000|2021-07-05 14:58:00|||||||||4
1625497090000|2021-07-05 14:58:10|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|255
1625497100000|2021-07-05 14:58:20|4092.63|4091.13|4092.63|4091.13|4093.13|4091.63|4092.63|4091.13|68
1625497110000|2021-07-05 14:58:30|4092.33|4090.83|4092.33|4090.83|4092.63|4091.13|4092.33|4090.83|20
1625497120000|2021-07-05 14:58:40|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.13|4090.63|42
1625497140000|2021-07-05 14:59:00|||||||||2
1625497150000|2021-07-05 14:59:10|||||||||1
1625497160000|2021-07-05 14:59:20|4092.33|4090.83|4092.63|4091.13|4092.63|4091.13|4092.33|4090.83|278
1625497170000|2021-07-05 14:59:30|4092.33|4090.83|4092.33|4090.83|4092.63|4091.13|4092.13|4090.63|44
1625497180000|2021-07-05 14:59:40|4092.13|4090.63|4092.13|4090.63|4092.33|4090.83|4092.13|4090.63|17
1625497190000|2021-07-05 14:59:50|4092.33|4090.83|4092.13|4090.63|4092.33|4090.83|4092.13|4090.63|150
1625497200000|2021-07-05 15:00:00|4092.33|4090.83|4092.33|4090.83|4092.63|4091.13|4092.13|4090.63|89
1625497210000|2021-07-05 15:00:10|4092.63|4091.13|4092.63|4091.13|4092.63|4091.13|4092.33|4090.83|51
1625497220000|2021-07-05 15:00:20|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|4093.13|4091.63|67
1625497230000|2021-07-05 15:00:30|||||||||4
1625497240000|2021-07-05 15:00:40|||||||||112
1625497250000|2021-07-05 15:00:50|4093.63|4092.13|4092.63|4091.13|4093.63|4092.13|4092.63|4091.13|482
1625497260000|2021-07-05 15:01:00|||||||||12
1625497270000|2021-07-05 15:01:10|||||||||30
1625497280000|2021-07-05 15:01:20|||||||||31
1625497290000|2021-07-05 15:01:30|||||||||6
1625497300000|2021-07-05 15:01:40|4092.33|4090.83|4092.63|4091.13|4092.63|4091.13|4092.33|4090.83|183
1625497310000|2021-07-05 15:01:50|||||||||47
1625497320000|2021-07-05 15:02:00|||||||||83
1625497330000|2021-07-05 15:02:10|||||||||8
1625497350000|2021-07-05 15:02:30|||||||||73
1625497370000|2021-07-05 15:02:50|||||||||7
1625497380000|2021-07-05 15:03:00|4092.33|4090.83|4092.33|4090.83|4092.63|4091.13|4092.33|4090.83|312
1625497390000|2021-07-05 15:03:10|4092.63|4091.13|4092.13|4090.63|4092.63|4091.13|4092.13|4090.63|9
1625497400000|2021-07-05 15:03:20|||||||||103
1625497410000|2021-07-05 15:03:30|4092.63|4091.13|4092.13|4090.63|4092.63|4091.13|4092.13|4090.63|48
1625497420000|2021-07-05 15:03:40|||||||||6
1625497440000|2021-07-05 15:04:00|4092.33|4090.83|4092.13|4090.63|4092.63|4091.13|4092.13|4090.63|116
1625497450000|2021-07-05 15:04:10|4092.33|4090.83|4092.63|4091.13|4092.63|4091.13|4092.33|4090.83|148
1625497460000|2021-07-05 15:04:20|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|189
1625497470000|2021-07-05 15:04:30|4091.83|4090.33|4091.83|4090.33|4091.83|4090.33|4091.83|4090.33|131
1625497480000|2021-07-05 15:04:40|4092.13|4090.63|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|113
1625497490000|2021-07-05 15:04:50|||||||||2
1625497500000|2021-07-05 15:05:00|||||||||11
1625497510000|2021-07-05 15:05:10|||||||||21
1625497520000|2021-07-05 15:05:20|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|184
1625497530000|2021-07-05 15:05:30|||||||||1
1625497540000|2021-07-05 15:05:40|||||||||6
1625497550000|2021-07-05 15:05:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|54
1625497560000|2021-07-05 15:06:00|||||||||10
1625497580000|2021-07-05 15:06:20|||||||||7
1625497590000|2021-07-05 15:06:30|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|262
1625497620000|2021-07-05 15:07:00|||||||||5
1625497640000|2021-07-05 15:07:20|||||||||1
1625497650000|2021-07-05 15:07:30|||||||||2
1625497690000|2021-07-05 15:08:10|||||||||1
1625497700000|2021-07-05 15:08:20|||||||||80
1625497710000|2021-07-05 15:08:30|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|142
1625497720000|2021-07-05 15:08:40|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|254
1625497730000|2021-07-05 15:08:50|||||||||41
1625497740000|2021-07-05 15:09:00|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|98
1625497750000|2021-07-05 15:09:10|4091.13|4089.63|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|34
1625497760000|2021-07-05 15:09:20|||||||||20
1625497770000|2021-07-05 15:09:30|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|131
1625497780000|2021-07-05 15:09:40|4090.63|4089.13|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|36
1625497800000|2021-07-05 15:10:00|||||||||2
1625497830000|2021-07-05 15:10:30|||||||||14
1625497840000|2021-07-05 15:10:40|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|190
1625497850000|2021-07-05 15:10:50|||||||||1
1625497860000|2021-07-05 15:11:00|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|57
1625497870000|2021-07-05 15:11:10|4091.33|4089.83|4091.33|4089.83|4091.33|4089.83|4091.13|4089.63|34
1625497880000|2021-07-05 15:11:20|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|15
1625497890000|2021-07-05 15:11:30|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|98
1625497910000|2021-07-05 15:11:50|||||||||32
1625497920000|2021-07-05 15:12:00|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|36
1625497930000|2021-07-05 15:12:10|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|141
1625497940000|2021-07-05 15:12:20|||||||||28
1625497950000|2021-07-05 15:12:30|||||||||2
1625497960000|2021-07-05 15:12:40|4091.13|4089.63|4091.33|4089.83|4091.63|4090.13|4091.13|4089.63|111
1625497970000|2021-07-05 15:12:50|4091.13|4089.63|4091.13|4089.63|4091.33|4089.83|4091.13|4089.63|1
1625497980000|2021-07-05 15:13:00|||||||||85
1625497990000|2021-07-05 15:13:10|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|269
1625498000000|2021-07-05 15:13:20|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|86
1625498010000|2021-07-05 15:13:30|4090.63|4089.13|4090.63|4089.13|4090.83|4089.33|4090.63|4089.13|1
1625498020000|2021-07-05 15:13:40|||||||||24
1625498030000|2021-07-05 15:13:50|||||||||9
1625498040000|2021-07-05 15:14:00|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|185
1625498070000|2021-07-05 15:14:30|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|147
1625498080000|2021-07-05 15:14:40|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|28
1625498100000|2021-07-05 15:15:00|||||||||8
1625498110000|2021-07-05 15:15:10|4091.63|4090.13|4091.13|4089.63|4091.63|4090.13|4091.13|4089.63|63
1625498120000|2021-07-05 15:15:20|||||||||205
1625498130000|2021-07-05 15:15:30|||||||||2
1625498150000|2021-07-05 15:15:50|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|585
1625498160000|2021-07-05 15:16:00|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|59
1625498170000|2021-07-05 15:16:10|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|61
1625498180000|2021-07-05 15:16:20|4091.13|4089.63|4090.83|4089.33|4091.13|4089.63|4090.63|4089.13|114
1625498190000|2021-07-05 15:16:30|4090.63|4089.13|4090.63|4089.13|4090.83|4089.33|4090.63|4089.13|59
1625498200000|2021-07-05 15:16:40|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.63|4089.13|1099
1625498210000|2021-07-05 15:16:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|5
1625498220000|2021-07-05 15:17:00|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|69
1625498230000|2021-07-05 15:17:10|||||||||2
1625498240000|2021-07-05 15:17:20|||||||||17
1625498250000|2021-07-05 15:17:30|||||||||9
1625498260000|2021-07-05 15:17:40|||||||||28
1625498270000|2021-07-05 15:17:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|112
1625498280000|2021-07-05 15:18:00|4090.83|4089.33|4090.63|4089.13|4090.83|4089.33|4090.63|4089.13|26
1625498290000|2021-07-05 15:18:10|||||||||15
1625498300000|2021-07-05 15:18:20|||||||||1
1625498310000|2021-07-05 15:18:30|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|142
1625498330000|2021-07-05 15:18:50|||||||||12
1625498340000|2021-07-05 15:19:00|||||||||5
1625498370000|2021-07-05 15:19:30|||||||||21
1625498380000|2021-07-05 15:19:40|||||||||63
1625498390000|2021-07-05 15:19:50|||||||||6
1625498400000|2021-07-05 15:20:00|4091.33|4089.83|4091.33|4089.83|4091.33|4089.83|4091.33|4089.83|447
1625498410000|2021-07-05 15:20:10|4091.13|4089.63|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|24
1625498420000|2021-07-05 15:20:20|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|362
1625498430000|2021-07-05 15:20:30|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|606
1625498440000|2021-07-05 15:20:40|||||||||1
1625498450000|2021-07-05 15:20:50|4091.83|4090.33|4091.63|4090.13|4091.83|4090.33|4091.63|4090.13|121
1625498460000|2021-07-05 15:21:00|4092.13|4090.63|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|233
1625498470000|2021-07-05 15:21:10|4092.13|4090.63|4092.13|4090.63|4092.13|4090.63|4091.63|4090.13|65
1625498480000|2021-07-05 15:21:20|||||||||50
1625498490000|2021-07-05 15:21:30|||||||||12
1625498500000|2021-07-05 15:21:40|4091.63|4090.13|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|154
1625498510000|2021-07-05 15:21:50|||||||||1
1625498520000|2021-07-05 15:22:00|||||||||8
1625498530000|2021-07-05 15:22:10|4092.13|4090.63|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|352
1625498540000|2021-07-05 15:22:20|||||||||3
1625498550000|2021-07-05 15:22:30|||||||||18
1625498560000|2021-07-05 15:22:40|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.33|4089.83|483
1625498570000|2021-07-05 15:22:50|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|67
1625498580000|2021-07-05 15:23:00|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.13|4089.63|156
1625498590000|2021-07-05 15:23:10|4091.33|4089.83|4091.63|4090.13|4091.63|4090.13|4091.33|4089.83|62
1625498600000|2021-07-05 15:23:20|||||||||35
1625498610000|2021-07-05 15:23:30|||||||||1
1625498620000|2021-07-05 15:23:40|4092.13|4090.63|4091.63|4090.13|4092.13|4090.63|4091.63|4090.13|384
1625498630000|2021-07-05 15:23:50|||||||||120
1625498640000|2021-07-05 15:24:00|||||||||11
1625498650000|2021-07-05 15:24:10|||||||||1
1625498660000|2021-07-05 15:24:20|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|554
1625498670000|2021-07-05 15:24:30|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|96
1625498680000|2021-07-05 15:24:40|||||||||263
1625498690000|2021-07-05 15:24:50|4090.13|4088.63|4089.63|4088.13|4090.13|4088.63|4089.63|4088.13|460
1625498700000|2021-07-05 15:25:00|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|480
1625498710000|2021-07-05 15:25:10|||||||||13
1625498720000|2021-07-05 15:25:20|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|58
1625498730000|2021-07-05 15:25:30|4090.33|4088.83|4090.33|4088.83|4090.63|4089.13|4090.13|4088.63|267
1625498740000|2021-07-05 15:25:40|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|0
1625498750000|2021-07-05 15:25:50|4089.83|4088.33|4090.13|4088.63|4090.13|4088.63|4089.83|4088.33|311
1625498760000|2021-07-05 15:26:00|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.13|4088.63|313
1625498770000|2021-07-05 15:26:10|||||||||4
1625498780000|2021-07-05 15:26:20|4091.13|4089.63|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|448
1625498790000|2021-07-05 15:26:30|4091.13|4089.63|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|102
1625498800000|2021-07-05 15:26:40|||||||||29
1625498820000|2021-07-05 15:27:00|||||||||378
1625498830000|2021-07-05 15:27:10|4090.83|4089.33|4090.63|4089.13|4090.83|4089.33|4090.63|4089.13|213
1625498840000|2021-07-05 15:27:20|||||||||1
1625498850000|2021-07-05 15:27:30|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|106
1625498860000|2021-07-05 15:27:40|||||||||51
1625498870000|2021-07-05 15:27:50|||||||||40
1625498880000|2021-07-05 15:28:00|||||||||41
1625498890000|2021-07-05 15:28:10|||||||||293
1625498900000|2021-07-05 15:28:20|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|110
1625498910000|2021-07-05 15:28:30|||||||||106
1625498920000|2021-07-05 15:28:40|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|545
1625498930000|2021-07-05 15:28:50|||||||||87
1625498940000|2021-07-05 15:29:00|||||||||273
1625498950000|2021-07-05 15:29:10|||||||||247
1625498960000|2021-07-05 15:29:20|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|569
1625498970000|2021-07-05 15:29:30|4091.13|4089.63|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|694
1625498980000|2021-07-05 15:29:40|||||||||555
1625498990000|2021-07-05 15:29:50|4090.13|4088.63|4090.63|4089.13|4090.63|4089.13|4090.13|4088.63|1282
1625499000000|2021-07-05 15:30:00|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|1681
1625499010000|2021-07-05 15:30:10|4091.33|4089.83|4091.13|4089.63|4091.63|4090.13|4090.63|4089.13|572
1625499020000|2021-07-05 15:30:20|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|199
1625499030000|2021-07-05 15:30:30|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|317
1625499040000|2021-07-05 15:30:40|4090.83|4089.33|4090.63|4089.13|4091.13|4089.63|4090.63|4089.13|144
1625499050000|2021-07-05 15:30:50|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|124
1625499060000|2021-07-05 15:31:00|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|666
1625499070000|2021-07-05 15:31:10|||||||||243
1625499080000|2021-07-05 15:31:20|4091.63|4090.13|4092.13|4090.63|4092.13|4090.63|4091.63|4090.13|399
1625499090000|2021-07-05 15:31:30|||||||||20
1625499100000|2021-07-05 15:31:40|||||||||72
1625499110000|2021-07-05 15:31:50|||||||||329
1625499120000|2021-07-05 15:32:00|4092.33|4090.83|4091.63|4090.13|4092.63|4091.13|4091.63|4090.13|257
1625499130000|2021-07-05 15:32:10|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|308
1625499140000|2021-07-05 15:32:20|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|85
1625499150000|2021-07-05 15:32:30|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|204
1625499160000|2021-07-05 15:32:40|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|142
1625499170000|2021-07-05 15:32:50|||||||||279
1625499180000|2021-07-05 15:33:00|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|170
1625499190000|2021-07-05 15:33:10|4092.13|4090.63|4091.13|4089.63|4092.13|4090.63|4091.13|4089.63|451
1625499200000|2021-07-05 15:33:20|4091.33|4089.83|4091.13|4089.63|4091.63|4090.13|4091.13|4089.63|364
1625499210000|2021-07-05 15:33:30|4090.63|4089.13|4089.63|4088.13|4090.63|4089.13|4089.63|4088.13|1167
1625499220000|2021-07-05 15:33:40|||||||||131
1625499230000|2021-07-05 15:33:50|4090.13|4088.63|4089.83|4088.33|4090.13|4088.63|4089.63|4088.13|624
1625499240000|2021-07-05 15:34:00|4090.13|4088.63|4089.63|4088.13|4090.13|4088.63|4089.63|4088.13|231
1625499250000|2021-07-05 15:34:10|4089.13|4087.63|4089.13|4087.63|4089.63|4088.13|4089.13|4087.63|811
1625499260000|2021-07-05 15:34:20|4088.83|4087.33|4088.63|4087.13|4089.13|4087.63|4088.63|4087.13|420
1625499270000|2021-07-05 15:34:30|4088.13|4086.63|4088.63|4087.13|4088.63|4087.13|4088.13|4086.63|844
1625499280000|2021-07-05 15:34:40|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|933
1625499290000|2021-07-05 15:34:50|4087.63|4086.13|4088.13|4086.63|4088.13|4086.63|4087.63|4086.13|3817
1625499300000|2021-07-05 15:35:00|4088.63|4087.13|4088.13|4086.63|4088.63|4087.13|4087.63|4086.13|3185
1625499310000|2021-07-05 15:35:10|4087.83|4086.33|4087.63|4086.13|4088.13|4086.63|4087.13|4085.63|277
1625499320000|2021-07-05 15:35:20|4087.13|4085.63|4087.63|4086.13|4087.63|4086.13|4087.13|4085.63|408
1625499330000|2021-07-05 15:35:30|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|47
1625499340000|2021-07-05 15:35:40|4087.63|4086.13|4088.13|4086.63|4088.13|4086.63|4087.63|4086.13|539
1625499350000|2021-07-05 15:35:50|4087.83|4086.33|4087.63|4086.13|4087.83|4086.33|4087.63|4086.13|206
1625499360000|2021-07-05 15:36:00|4088.13|4086.63|4087.63|4086.13|4088.13|4086.63|4087.63|4086.13|556
1625499370000|2021-07-05 15:36:10|||||||||125
1625499380000|2021-07-05 15:36:20|||||||||50
1625499390000|2021-07-05 15:36:30|4088.13|4086.63|4088.63|4087.13|4088.63|4087.13|4088.13|4086.63|589
1625499400000|2021-07-05 15:36:40|||||||||23
1625499410000|2021-07-05 15:36:50|4088.13|4086.63|4088.63|4087.13|4088.63|4087.13|4088.13|4086.63|290
1625499420000|2021-07-05 15:37:00|||||||||3
1625499430000|2021-07-05 15:37:10|4088.83|4087.33|4089.13|4087.63|4089.13|4087.63|4088.83|4087.33|59
1625499440000|2021-07-05 15:37:20|4088.63|4087.13|4089.13|4087.63|4089.13|4087.63|4088.63|4087.13|187
1625499450000|2021-07-05 15:37:30|||||||||14
1625499460000|2021-07-05 15:37:40|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|237
1625499470000|2021-07-05 15:37:50|4089.83|4088.33|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|307
1625499480000|2021-07-05 15:38:00|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|152
1625499490000|2021-07-05 15:38:10|||||||||29
1625499500000|2021-07-05 15:38:20|||||||||43
1625499510000|2021-07-05 15:38:30|4089.83|4088.33|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|150
1625499520000|2021-07-05 15:38:40|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|33
1625499530000|2021-07-05 15:38:50|4089.83|4088.33|4090.13|4088.63|4090.13|4088.63|4089.83|4088.33|212
1625499540000|2021-07-05 15:39:00|||||||||69
1625499550000|2021-07-05 15:39:10|||||||||32
1625499560000|2021-07-05 15:39:20|4090.63|4089.13|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|549
1625499570000|2021-07-05 15:39:30|4090.33|4088.83|4090.33|4088.83|4090.63|4089.13|4090.13|4088.63|1221
1625499580000|2021-07-05 15:39:40|4090.13|4088.63|4090.63|4089.13|4090.63|4089.13|4090.13|4088.63|62
1625499590000|2021-07-05 15:39:50|||||||||42
1625499600000|2021-07-05 15:40:00|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|107
1625499610000|2021-07-05 15:40:10|4090.63|4089.13|4089.63|4088.13|4090.63|4089.13|4089.63|4088.13|164
1625499620000|2021-07-05 15:40:20|||||||||346
1625499630000|2021-07-05 15:40:30|||||||||100
1625499640000|2021-07-05 15:40:40|||||||||126
1625499650000|2021-07-05 15:40:50|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|251
1625499660000|2021-07-05 15:41:00|||||||||47
1625499670000|2021-07-05 15:41:10|4090.63|4089.13|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|173
1625499680000|2021-07-05 15:41:20|||||||||11
1625499690000|2021-07-05 15:41:30|||||||||104
1625499700000|2021-07-05 15:41:40|4089.83|4088.33|4090.13|4088.63|4090.13|4088.63|4089.63|4088.13|129
1625499710000|2021-07-05 15:41:50|||||||||10
1625499720000|2021-07-05 15:42:00|||||||||140
1625499730000|2021-07-05 15:42:10|||||||||254
1625499740000|2021-07-05 15:42:20|||||||||138
1625499750000|2021-07-05 15:42:30|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|142
1625499760000|2021-07-05 15:42:40|4089.63|4088.13|4089.63|4088.13|4090.13|4088.63|4089.63|4088.13|94
1625499770000|2021-07-05 15:42:50|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|100
1625499780000|2021-07-05 15:43:00|||||||||5
1625499790000|2021-07-05 15:43:10|||||||||13
1625499800000|2021-07-05 15:43:20|||||||||29
1625499810000|2021-07-05 15:43:30|||||||||126
1625499820000|2021-07-05 15:43:40|||||||||4
1625499830000|2021-07-05 15:43:50|4089.63|4088.13|4090.13|4088.63|4090.13|4088.63|4089.63|4088.13|226
1625499840000|2021-07-05 15:44:00|||||||||6
1625499850000|2021-07-05 15:44:10|||||||||3
1625499860000|2021-07-05 15:44:20|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|49
1625499870000|2021-07-05 15:44:30|||||||||15
1625499880000|2021-07-05 15:44:40|||||||||5
1625499890000|2021-07-05 15:44:50|||||||||19
1625499900000|2021-07-05 15:45:00|||||||||16
1625499910000|2021-07-05 15:45:10|||||||||3
1625499920000|2021-07-05 15:45:20|||||||||7
1625499930000|2021-07-05 15:45:30|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|157
1625499940000|2021-07-05 15:45:40|4089.63|4088.13|4089.63|4088.13|4090.13|4088.63|4089.63|4088.13|99
1625499950000|2021-07-05 15:45:50|||||||||2
1625499960000|2021-07-05 15:46:00|||||||||59
1625499970000|2021-07-05 15:46:10|4089.33|4087.83|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|96
1625499980000|2021-07-05 15:46:20|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|41
1625500000000|2021-07-05 15:46:40|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|0
1625500010000|2021-07-05 15:46:50|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|77
1625500020000|2021-07-05 15:47:00|4089.33|4087.83|4090.13|4088.63|4090.13|4088.63|4089.13|4087.63|764
1625500030000|2021-07-05 15:47:10|||||||||1
1625500040000|2021-07-05 15:47:20|||||||||210
1625500060000|2021-07-05 15:47:40|||||||||11
1625500070000|2021-07-05 15:47:50|||||||||2
1625500080000|2021-07-05 15:48:00|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|83
1625500110000|2021-07-05 15:48:30|||||||||1
1625500140000|2021-07-05 15:49:00|||||||||1
1625500150000|2021-07-05 15:49:10|4090.13|4088.63|4089.63|4088.13|4090.13|4088.63|4089.63|4088.13|61
1625500170000|2021-07-05 15:49:30|||||||||208
1625500180000|2021-07-05 15:49:40|4089.33|4087.83|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|77
1625500190000|2021-07-05 15:49:50|||||||||1
1625500200000|2021-07-05 15:50:00|||||||||5
1625500210000|2021-07-05 15:50:10|||||||||17
1625500220000|2021-07-05 15:50:20|||||||||107
1625500230000|2021-07-05 15:50:30|||||||||8
1625500260000|2021-07-05 15:51:00|||||||||14
1625500270000|2021-07-05 15:51:10|||||||||1
1625500320000|2021-07-05 15:52:00|||||||||1
1625500350000|2021-07-05 15:52:30|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|152
1625500400000|2021-07-05 15:53:20|||||||||10
1625500420000|2021-07-05 15:53:40|||||||||305
1625500430000|2021-07-05 15:53:50|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|48
1625500440000|2021-07-05 15:54:00|4088.83|4087.33|4089.13|4087.63|4089.13|4087.63|4088.63|4087.13|32
1625500490000|2021-07-05 15:54:50|4088.83|4087.33|4089.13|4087.63|4089.13|4087.63|4088.83|4087.33|28
1625500500000|2021-07-05 15:55:00|4088.83|4087.33|4088.63|4087.13|4088.83|4087.33|4088.63|4087.13|12
1625500510000|2021-07-05 15:55:10|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|43
1625500520000|2021-07-05 15:55:20|||||||||50
1625500530000|2021-07-05 15:55:30|||||||||76
1625500570000|2021-07-05 15:56:10|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|104
1625500580000|2021-07-05 15:56:20|4087.13|4085.63|4086.63|4085.13|4087.13|4085.63|4086.63|4085.13|730
1625500590000|2021-07-05 15:56:30|4086.83|4085.33|4087.13|4085.63|4087.13|4085.63|4086.83|4085.33|152
1625500610000|2021-07-05 15:56:50|||||||||68
1625500620000|2021-07-05 15:57:00|4087.33|4085.83|4087.33|4085.83|4087.63|4086.13|4087.33|4085.83|84
1625500630000|2021-07-05 15:57:10|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|0
1625500660000|2021-07-05 15:57:40|||||||||33
1625500670000|2021-07-05 15:57:50|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|29
1625500680000|2021-07-05 15:58:00|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|1
1625500690000|2021-07-05 15:58:10|4087.63|4086.13|4087.63|4086.13|4087.83|4086.33|4087.63|4086.13|56
1625500700000|2021-07-05 15:58:20|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|2
1625500710000|2021-07-05 15:58:30|4088.13|4086.63|4087.83|4086.33|4088.13|4086.63|4087.83|4086.33|0
1625500720000|2021-07-05 15:58:40|4088.13|4086.63|4087.83|4086.33|4088.13|4086.63|4087.83|4086.33|1
1625500730000|2021-07-05 15:58:50|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|0
1625500750000|2021-07-05 15:59:10|||||||||2
1625500780000|2021-07-05 15:59:40|||||||||2
1625500790000|2021-07-05 15:59:50|||||||||766
1625500800000|2021-07-05 16:00:00|||||||||20
1625500810000|2021-07-05 16:00:10|||||||||290
1625500820000|2021-07-05 16:00:20|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|15
1625500830000|2021-07-05 16:00:30|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|8
1625500880000|2021-07-05 16:01:20|4087.63|4086.13|4088.13|4086.63|4088.13|4086.63|4087.63|4086.13|315
1625500900000|2021-07-05 16:01:40|||||||||1
1625500930000|2021-07-05 16:02:10|4087.63|4086.13|4087.13|4085.63|4087.63|4086.13|4087.13|4085.63|459
1625500940000|2021-07-05 16:02:20|||||||||1
1625500950000|2021-07-05 16:02:30|||||||||18
1625500960000|2021-07-05 16:02:40|4086.63|4085.13|4086.63|4085.13|4086.63|4085.13|4086.63|4085.13|44
1625500970000|2021-07-05 16:02:50|||||||||1
1625500980000|2021-07-05 16:03:00|||||||||3
1625500990000|2021-07-05 16:03:10|||||||||7
1625501000000|2021-07-05 16:03:20|||||||||41
1625501020000|2021-07-05 16:03:40|||||||||1
1625501030000|2021-07-05 16:03:50|||||||||1
1625501040000|2021-07-05 16:04:00|4086.83|4085.33|4086.63|4085.13|4086.83|4085.33|4086.63|4085.13|67
1625501050000|2021-07-05 16:04:10|||||||||3
1625501060000|2021-07-05 16:04:20|4086.83|4085.33|4087.13|4085.63|4087.13|4085.63|4086.83|4085.33|10
1625501070000|2021-07-05 16:04:30|4086.83|4085.33|4086.83|4085.33|4086.83|4085.33|4086.83|4085.33|106
1625501080000|2021-07-05 16:04:40|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|1
1625501090000|2021-07-05 16:04:50|||||||||2
1625501150000|2021-07-05 16:05:50|||||||||9
1625501210000|2021-07-05 16:06:50|||||||||8
1625501220000|2021-07-05 16:07:00|4086.83|4085.33|4086.83|4085.33|4086.83|4085.33|4086.83|4085.33|58
1625501230000|2021-07-05 16:07:10|4087.13|4085.63|4086.83|4085.33|4087.13|4085.63|4086.63|4085.13|0
1625501270000|2021-07-05 16:07:50|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|0
1625501290000|2021-07-05 16:08:10|||||||||1
1625501300000|2021-07-05 16:08:20|4087.63|4086.13|4087.33|4085.83|4087.63|4086.13|4087.33|4085.83|69
1625501310000|2021-07-05 16:08:30|4087.63|4086.13|4087.33|4085.83|4087.63|4086.13|4087.33|4085.83|15
1625501350000|2021-07-05 16:09:10|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|0
1625501360000|2021-07-05 16:09:20|||||||||23
1625501370000|2021-07-05 16:09:30|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|90
1625501390000|2021-07-05 16:09:50|||||||||1
1625501400000|2021-07-05 16:10:00|4088.63|4087.13|4088.63|4087.13|4089.13|4087.63|4088.63|4087.13|515
1625501470000|2021-07-05 16:11:10|||||||||10
1625501480000|2021-07-05 16:11:20|||||||||180
1625501490000|2021-07-05 16:11:30|||||||||79
1625501510000|2021-07-05 16:11:50|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|133
1625501520000|2021-07-05 16:12:00|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|456
1625501570000|2021-07-05 16:12:50|||||||||17
1625501600000|2021-07-05 16:13:20|||||||||57
1625501620000|2021-07-05 16:13:40|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|151
1625501640000|2021-07-05 16:14:00|||||||||6
1625501650000|2021-07-05 16:14:10|||||||||94
1625501660000|2021-07-05 16:14:20|||||||||199
1625501700000|2021-07-05 16:15:00|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|70
1625501720000|2021-07-05 16:15:20|4090.33|4088.83|4090.33|4088.83|4090.33|4088.83|4090.33|4088.83|11
1625501730000|2021-07-05 16:15:30|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.33|4088.83|95
1625501740000|2021-07-05 16:15:40|||||||||13
1625501760000|2021-07-05 16:16:00|4090.83|4089.33|4090.63|4089.13|4090.83|4089.33|4090.63|4089.13|140
1625501780000|2021-07-05 16:16:20|||||||||12
1625501790000|2021-07-05 16:16:30|||||||||1
1625501800000|2021-07-05 16:16:40|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.83|4089.33|46
1625501810000|2021-07-05 16:16:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|82
1625501820000|2021-07-05 16:17:00|4090.83|4089.33|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|33
1625501830000|2021-07-05 16:17:10|||||||||36
1625501840000|2021-07-05 16:17:20|||||||||27
1625501850000|2021-07-05 16:17:30|||||||||5
1625501860000|2021-07-05 16:17:40|||||||||1
1625501890000|2021-07-05 16:18:10|||||||||12
1625501900000|2021-07-05 16:18:20|||||||||6
1625501910000|2021-07-05 16:18:30|||||||||5
1625501930000|2021-07-05 16:18:50|||||||||1
1625501950000|2021-07-05 16:19:10|||||||||167
1625501980000|2021-07-05 16:19:40|||||||||1
1625501990000|2021-07-05 16:19:50|||||||||5
1625502030000|2021-07-05 16:20:30|||||||||2
1625502040000|2021-07-05 16:20:40|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|4091.63|4090.13|62
1625502080000|2021-07-05 16:21:20|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|4091.13|4089.63|100
1625502090000|2021-07-05 16:21:30|4090.63|4089.13|4091.13|4089.63|4091.13|4089.63|4090.63|4089.13|281
1625502100000|2021-07-05 16:21:40|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|39
1625502110000|2021-07-05 16:21:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|0
1625502120000|2021-07-05 16:22:00|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|25
1625502140000|2021-07-05 16:22:20|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|55
1625502150000|2021-07-05 16:22:30|4090.13|4088.63|4089.83|4088.33|4090.13|4088.63|4089.83|4088.33|2
1625502160000|2021-07-05 16:22:40|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|0
1625502170000|2021-07-05 16:22:50|||||||||1
1625502180000|2021-07-05 16:23:00|||||||||1
1625502190000|2021-07-05 16:23:10|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|14
1625502200000|2021-07-05 16:23:20|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|1
1625502240000|2021-07-05 16:24:00|4089.83|4088.33|4089.83|4088.33|4090.13|4088.63|4089.83|4088.33|15
1625502250000|2021-07-05 16:24:10|4089.63|4088.13|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|0
1625502260000|2021-07-05 16:24:20|4089.83|4088.33|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|1
1625502270000|2021-07-05 16:24:30|||||||||10
1625502300000|2021-07-05 16:25:00|4089.83|4088.33|4090.13|4088.63|4090.13|4088.63|4089.63|4088.13|1
1625502320000|2021-07-05 16:25:20|4089.63|4088.13|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|15
1625502350000|2021-07-05 16:25:50|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|5
1625502370000|2021-07-05 16:26:10|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|77
1625502380000|2021-07-05 16:26:20|||||||||21
1625502410000|2021-07-05 16:26:50|||||||||3
1625502420000|2021-07-05 16:27:00|||||||||1
1625502440000|2021-07-05 16:27:20|||||||||42
1625502470000|2021-07-05 16:27:50|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|36
1625502480000|2021-07-05 16:28:00|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|1
1625502490000|2021-07-05 16:28:10|||||||||1
1625502500000|2021-07-05 16:28:20|||||||||1
1625502520000|2021-07-05 16:28:40|||||||||5
1625502540000|2021-07-05 16:29:00|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|7
1625502600000|2021-07-05 16:30:00|4091.13|4089.63|4090.83|4089.33|4091.13|4089.63|4090.63|4089.13|70
1625502610000|2021-07-05 16:30:10|4090.63|4089.13|4090.83|4089.33|4090.83|4089.33|4090.63|4089.13|6
1625502620000|2021-07-05 16:30:20|4090.63|4089.13|4090.83|4089.33|4090.83|4089.33|4090.63|4089.13|0
1625502650000|2021-07-05 16:30:50|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|0
1625502670000|2021-07-05 16:31:10|||||||||2
1625502680000|2021-07-05 16:31:20|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|4090.83|4089.33|0
1625502720000|2021-07-05 16:32:00|4090.63|4089.13|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|119
1625502730000|2021-07-05 16:32:10|||||||||26
1625502740000|2021-07-05 16:32:20|||||||||1
1625502760000|2021-07-05 16:32:40|||||||||11
1625502770000|2021-07-05 16:32:50|||||||||1
1625502840000|2021-07-05 16:34:00|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|10
1625502850000|2021-07-05 16:34:10|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|100
1625502860000|2021-07-05 16:34:20|||||||||3
1625502870000|2021-07-05 16:34:30|||||||||32
1625502880000|2021-07-05 16:34:40|4089.33|4087.83|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|10
1625502900000|2021-07-05 16:35:00|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|7
1625502920000|2021-07-05 16:35:20|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|12
1625502930000|2021-07-05 16:35:30|||||||||25
1625502950000|2021-07-05 16:35:50|||||||||2
1625502990000|2021-07-05 16:36:30|4089.83|4088.33|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|32
1625503000000|2021-07-05 16:36:40|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|2
1625503020000|2021-07-05 16:37:00|||||||||1
1625503030000|2021-07-05 16:37:10|||||||||4
1625503060000|2021-07-05 16:37:40|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|4090.63|4089.13|37
1625503070000|2021-07-05 16:37:50|||||||||25
1625503080000|2021-07-05 16:38:00|||||||||1
1625503090000|2021-07-05 16:38:10|||||||||43
1625503130000|2021-07-05 16:38:50|||||||||1
1625503190000|2021-07-05 16:39:50|||||||||3
1625503250000|2021-07-05 16:40:50|||||||||1
1625503260000|2021-07-05 16:41:00|||||||||3
1625503270000|2021-07-05 16:41:10|||||||||1
1625503330000|2021-07-05 16:42:10|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|215
1625503340000|2021-07-05 16:42:20|||||||||66
1625503350000|2021-07-05 16:42:30|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|45
1625503360000|2021-07-05 16:42:40|||||||||73
1625503390000|2021-07-05 16:43:10|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|11
1625503400000|2021-07-05 16:43:20|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|0
1625503410000|2021-07-05 16:43:30|||||||||1
1625503420000|2021-07-05 16:43:40|||||||||1
1625503440000|2021-07-05 16:44:00|||||||||101
1625503450000|2021-07-05 16:44:10|||||||||1
1625503470000|2021-07-05 16:44:30|||||||||3
1625503500000|2021-07-05 16:45:00|||||||||3
1625503510000|2021-07-05 16:45:10|||||||||1
1625503520000|2021-07-05 16:45:20|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|133
1625503530000|2021-07-05 16:45:30|4089.63|4088.13|4090.13|4088.63|4090.13|4088.63|4089.63|4088.13|19
1625503580000|2021-07-05 16:46:20|||||||||1
1625503590000|2021-07-05 16:46:30|4089.83|4088.33|4090.13|4088.63|4090.13|4088.63|4089.83|4088.33|11
1625503610000|2021-07-05 16:46:50|||||||||2
1625503620000|2021-07-05 16:47:00|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|18
1625503630000|2021-07-05 16:47:10|||||||||57
1625503650000|2021-07-05 16:47:30|||||||||4
1625503660000|2021-07-05 16:47:40|4089.83|4088.33|4089.83|4088.33|4090.13|4088.63|4089.83|4088.33|6
1625503670000|2021-07-05 16:47:50|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|127
1625503680000|2021-07-05 16:48:00|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|76
1625503700000|2021-07-05 16:48:20|||||||||164
1625503720000|2021-07-05 16:48:40|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|3
1625503740000|2021-07-05 16:49:00|4089.63|4088.13|4090.33|4088.83|4090.33|4088.83|4089.63|4088.13|335
1625503750000|2021-07-05 16:49:10|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4
1625503760000|2021-07-05 16:49:20|4090.33|4088.83|4090.33|4088.83|4090.63|4089.13|4090.33|4088.83|50
1625503770000|2021-07-05 16:49:30|||||||||1
1625503790000|2021-07-05 16:49:50|4090.63|4089.13|4090.33|4088.83|4090.63|4089.13|4090.33|4088.83|7
1625503800000|2021-07-05 16:50:00|4090.13|4088.63|4090.13|4088.63|4090.63|4089.13|4090.13|4088.63|15
1625503810000|2021-07-05 16:50:10|||||||||2
1625503840000|2021-07-05 16:50:40|4089.63|4088.13|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|16
1625503850000|2021-07-05 16:50:50|4089.63|4088.13|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|0
1625503880000|2021-07-05 16:51:20|||||||||1
1625503950000|2021-07-05 16:52:30|||||||||4
1625503960000|2021-07-05 16:52:40|||||||||1
1625503970000|2021-07-05 16:52:50|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|221
1625503980000|2021-07-05 16:53:00|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|3
1625503990000|2021-07-05 16:53:10|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|2
1625504000000|2021-07-05 16:53:20|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.13|4087.63|1
1625504010000|2021-07-05 16:53:30|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625504020000|2021-07-05 16:53:40|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.63|4087.13|30
1625504030000|2021-07-05 16:53:50|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625504060000|2021-07-05 16:54:20|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|35
1625504070000|2021-07-05 16:54:30|||||||||23
1625504140000|2021-07-05 16:55:40|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|6
1625504150000|2021-07-05 16:55:50|4087.33|4085.83|4087.63|4086.13|4087.63|4086.13|4087.33|4085.83|10
1625504170000|2021-07-05 16:56:10|||||||||6
1625504190000|2021-07-05 16:56:30|||||||||146
1625504200000|2021-07-05 16:56:40|||||||||5
1625504210000|2021-07-05 16:56:50|4087.33|4085.83|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|4
1625504220000|2021-07-05 16:57:00|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.13|4085.63|13
1625504230000|2021-07-05 16:57:10|4087.33|4085.83|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|4
1625504240000|2021-07-05 16:57:20|4087.13|4085.63|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|2
1625504250000|2021-07-05 16:57:30|4087.13|4085.63|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|2
1625504260000|2021-07-05 16:57:40|4087.13|4085.63|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|0
1625504270000|2021-07-05 16:57:50|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|0
1625504310000|2021-07-05 16:58:30|||||||||3
1625504340000|2021-07-05 16:59:00|||||||||1
1625504360000|2021-07-05 16:59:20|||||||||2
1625504370000|2021-07-05 16:59:30|4087.83|4086.33|4087.63|4086.13|4087.83|4086.33|4087.63|4086.13|38
1625504380000|2021-07-05 16:59:40|||||||||16
1625504390000|2021-07-05 16:59:50|4087.33|4085.83|4087.63|4086.13|4087.63|4086.13|4087.33|4085.83|6
1625504400000|2021-07-05 17:00:00|4087.33|4085.83|4087.33|4085.83|4087.63|4086.13|4087.33|4085.83|6
1625504420000|2021-07-05 17:00:20|4087.63|4086.13|4087.33|4085.83|4087.63|4086.13|4087.33|4085.83|0
1625504440000|2021-07-05 17:00:40|||||||||35
1625504460000|2021-07-05 17:01:00|4087.13|4085.63|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|0
1625504480000|2021-07-05 17:01:20|4087.13|4085.63|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|0
1625504510000|2021-07-05 17:01:50|4087.13|4085.63|4087.33|4085.83|4087.33|4085.83|4087.13|4085.63|0
1625504520000|2021-07-05 17:02:00|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|0
1625504580000|2021-07-05 17:03:00|||||||||4
1625504630000|2021-07-05 17:03:50|||||||||2
1625504640000|2021-07-05 17:04:00|||||||||1
1625504650000|2021-07-05 17:04:10|||||||||1
1625504670000|2021-07-05 17:04:30|||||||||4
1625504680000|2021-07-05 17:04:40|||||||||9
1625504700000|2021-07-05 17:05:00|||||||||3
1625504710000|2021-07-05 17:05:10|||||||||1
1625504720000|2021-07-05 17:05:20|||||||||5
1625504760000|2021-07-05 17:06:00|||||||||1
1625504800000|2021-07-05 17:06:40|||||||||1
1625504810000|2021-07-05 17:06:50|||||||||3
1625504820000|2021-07-05 17:07:00|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|59
1625504830000|2021-07-05 17:07:10|||||||||5
1625504980000|2021-07-05 17:09:40|||||||||1
1625505020000|2021-07-05 17:10:20|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|81
1625505030000|2021-07-05 17:10:30|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|13
1625505040000|2021-07-05 17:10:40|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|26
1625505050000|2021-07-05 17:10:50|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|19
1625505060000|2021-07-05 17:11:00|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|52
1625505080000|2021-07-05 17:11:20|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625505090000|2021-07-05 17:11:30|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|13
1625505120000|2021-07-05 17:12:00|||||||||5
1625505200000|2021-07-05 17:13:20|4088.63|4087.13|4088.13|4086.63|4088.63|4087.13|4088.13|4086.63|57
1625505210000|2021-07-05 17:13:30|4088.33|4086.83|4088.63|4087.13|4088.63|4087.13|4088.33|4086.83|0
1625505220000|2021-07-05 17:13:40|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|6
1625505230000|2021-07-05 17:13:50|||||||||2
1625505240000|2021-07-05 17:14:00|||||||||2
1625505290000|2021-07-05 17:14:50|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|9
1625505300000|2021-07-05 17:15:00|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|0
1625505370000|2021-07-05 17:16:10|||||||||1
1625505390000|2021-07-05 17:16:30|||||||||2
1625505400000|2021-07-05 17:16:40|||||||||2
1625505410000|2021-07-05 17:16:50|||||||||6
1625505420000|2021-07-05 17:17:00|||||||||3
1625505430000|2021-07-05 17:17:10|||||||||2
1625505480000|2021-07-05 17:18:00|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|30
1625505490000|2021-07-05 17:18:10|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|20
1625505530000|2021-07-05 17:18:50|||||||||1
1625505590000|2021-07-05 17:19:50|||||||||2
1625505610000|2021-07-05 17:20:10|||||||||1
1625505620000|2021-07-05 17:20:20|||||||||1
1625505630000|2021-07-05 17:20:30|||||||||1
1625505710000|2021-07-05 17:21:50|||||||||1
1625505750000|2021-07-05 17:22:30|4087.83|4086.33|4087.63|4086.13|4087.83|4086.33|4087.63|4086.13|32
1625505780000|2021-07-05 17:23:00|||||||||2
1625505870000|2021-07-05 17:24:30|||||||||26
1625505880000|2021-07-05 17:24:40|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|2
1625505890000|2021-07-05 17:24:50|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4087.63|4086.13|4
1625505900000|2021-07-05 17:25:00|4087.83|4086.33|4087.63|4086.13|4088.13|4086.63|4087.63|4086.13|135
1625505940000|2021-07-05 17:25:40|||||||||15
1625505950000|2021-07-05 17:25:50|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|11
1625505960000|2021-07-05 17:26:00|4087.83|4086.33|4087.83|4086.33|4087.83|4086.33|4087.63|4086.13|0
1625505980000|2021-07-05 17:26:20|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|2
1625506080000|2021-07-05 17:28:00|4088.63|4087.13|4088.63|4087.13|4089.13|4087.63|4088.63|4087.13|193
1625506200000|2021-07-05 17:30:00|||||||||1
1625506240000|2021-07-05 17:30:40|||||||||53
1625506250000|2021-07-05 17:30:50|||||||||1
1625506260000|2021-07-05 17:31:00|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|28
1625506270000|2021-07-05 17:31:10|||||||||1
1625506280000|2021-07-05 17:31:20|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|5
1625506300000|2021-07-05 17:31:40|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625506310000|2021-07-05 17:31:50|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|6
1625506350000|2021-07-05 17:32:30|||||||||1
1625506380000|2021-07-05 17:33:00|||||||||4
1625506550000|2021-07-05 17:35:50|||||||||1
1625506570000|2021-07-05 17:36:10|||||||||1
1625506580000|2021-07-05 17:36:20|||||||||7
1625506600000|2021-07-05 17:36:40|||||||||51
1625506610000|2021-07-05 17:36:50|||||||||1
1625506620000|2021-07-05 17:37:00|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|5
1625506650000|2021-07-05 17:37:30|||||||||18
1625506690000|2021-07-05 17:38:10|||||||||1
1625506740000|2021-07-05 17:39:00|||||||||2
1625506760000|2021-07-05 17:39:20|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625506770000|2021-07-05 17:39:30|||||||||48
1625506800000|2021-07-05 17:40:00|||||||||1
1625506830000|2021-07-05 17:40:30|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|56
1625506900000|2021-07-05 17:41:40|4089.13|4087.63|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|8
1625506910000|2021-07-05 17:41:50|||||||||1
1625506920000|2021-07-05 17:42:00|||||||||1
1625506980000|2021-07-05 17:43:00|4089.33|4087.83|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|0
1625507060000|2021-07-05 17:44:20|||||||||31
1625507070000|2021-07-05 17:44:30|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|31
1625507100000|2021-07-05 17:45:00|4089.13|4087.63|4088.63|4087.13|4089.13|4087.63|4088.63|4087.13|7
1625507110000|2021-07-05 17:45:10|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|23
1625507210000|2021-07-05 17:46:50|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|0
1625507270000|2021-07-05 17:47:50|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625507340000|2021-07-05 17:49:00|||||||||1
1625507580000|2021-07-05 17:53:00|||||||||2
1625507640000|2021-07-05 17:54:00|||||||||1
1625507690000|2021-07-05 17:54:50|||||||||1
1625507790000|2021-07-05 17:56:30|||||||||10
1625507870000|2021-07-05 17:57:50|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|5
1625507880000|2021-07-05 17:58:00|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|7
1625507890000|2021-07-05 17:58:10|4089.63|4088.13|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|0
1625507960000|2021-07-05 17:59:20|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|0
1625508070000|2021-07-05 18:01:10|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|6
1625508080000|2021-07-05 18:01:20|4089.13|4087.63|4089.33|4087.83|4089.63|4088.13|4089.13|4087.63|2
1625508090000|2021-07-05 18:01:30|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625508120000|2021-07-05 18:02:00|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|1
1625508170000|2021-07-05 18:02:50|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|1
1625508180000|2021-07-05 18:03:00|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|2
1625508230000|2021-07-05 18:03:50|||||||||3
1625508280000|2021-07-05 18:04:40|||||||||1
1625508310000|2021-07-05 18:05:10|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|33
1625508330000|2021-07-05 18:05:30|||||||||1
1625508350000|2021-07-05 18:05:50|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|9
1625508370000|2021-07-05 18:06:10|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|8
1625508390000|2021-07-05 18:06:30|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625508400000|2021-07-05 18:06:40|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|0
1625508420000|2021-07-05 18:07:00|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625508430000|2021-07-05 18:07:10|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|3
1625508470000|2021-07-05 18:07:50|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625508500000|2021-07-05 18:08:20|||||||||2
1625508620000|2021-07-05 18:10:20|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|6
1625508630000|2021-07-05 18:10:30|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625508640000|2021-07-05 18:10:40|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|0
1625508650000|2021-07-05 18:10:50|4088.63|4087.13|4088.63|4087.13|4088.83|4087.33|4088.63|4087.13|0
1625508660000|2021-07-05 18:11:00|4088.83|4087.33|4089.13|4087.63|4089.13|4087.63|4088.83|4087.33|0
1625508670000|2021-07-05 18:11:10|||||||||1
1625508710000|2021-07-05 18:11:50|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4
1625508720000|2021-07-05 18:12:00|4088.63|4087.13|4088.83|4087.33|4089.13|4087.63|4088.63|4087.13|1
1625508730000|2021-07-05 18:12:10|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|1
1625508740000|2021-07-05 18:12:20|||||||||2
1625508840000|2021-07-05 18:14:00|4088.83|4087.33|4089.13|4087.63|4089.13|4087.63|4088.83|4087.33|1
1625508900000|2021-07-05 18:15:00|||||||||2
1625508910000|2021-07-05 18:15:10|||||||||1
1625508920000|2021-07-05 18:15:20|||||||||4
1625508990000|2021-07-05 18:16:30|||||||||1
1625509050000|2021-07-05 18:17:30|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|3
1625509180000|2021-07-05 18:19:40|||||||||50
1625509220000|2021-07-05 18:20:20|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|1
1625509350000|2021-07-05 18:22:30|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|6
1625509370000|2021-07-05 18:22:50|||||||||1
1625509450000|2021-07-05 18:24:10|||||||||1
1625509470000|2021-07-05 18:24:30|||||||||1
1625509630000|2021-07-05 18:27:10|||||||||1
1625509640000|2021-07-05 18:27:20|||||||||2
1625509650000|2021-07-05 18:27:30|4089.33|4087.83|4088.63|4087.13|4089.33|4087.83|4088.63|4087.13|20
1625509670000|2021-07-05 18:27:50|||||||||1
1625509680000|2021-07-05 18:28:00|||||||||5
1625509700000|2021-07-05 18:28:20|||||||||2
1625509840000|2021-07-05 18:30:40|||||||||1
1625510040000|2021-07-05 18:34:00|||||||||7
1625510050000|2021-07-05 18:34:10|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|1
1625510070000|2021-07-05 18:34:30|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|1
1625510120000|2021-07-05 18:35:20|||||||||7
1625510380000|2021-07-05 18:39:40|4089.63|4088.13|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|9
1625510400000|2021-07-05 18:40:00|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|0
1625510460000|2021-07-05 18:41:00|||||||||2
1625510470000|2021-07-05 18:41:10|||||||||1
1625510480000|2021-07-05 18:41:20|||||||||2
1625510490000|2021-07-05 18:41:30|||||||||1
1625510520000|2021-07-05 18:42:00|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|0
1625510580000|2021-07-05 18:43:00|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|1
1625510610000|2021-07-05 18:43:30|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625510660000|2021-07-05 18:44:20|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4
1625510700000|2021-07-05 18:45:00|4089.63|4088.13|4088.63|4087.13|4089.63|4088.13|4088.63|4087.13|3
1625510720000|2021-07-05 18:45:20|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|0
1625510820000|2021-07-05 18:47:00|4089.13|4087.63|4088.83|4087.33|4089.13|4087.63|4088.83|4087.33|3
1625510850000|2021-07-05 18:47:30|||||||||1
1625510880000|2021-07-05 18:48:00|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|1
1625510890000|2021-07-05 18:48:10|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|0
1625510930000|2021-07-05 18:48:50|4088.33|4086.83|4088.63|4087.13|4088.63|4087.13|4088.33|4086.83|6
1625510940000|2021-07-05 18:49:00|4088.83|4087.33|4088.83|4087.33|4089.13|4087.63|4088.63|4087.13|2
1625510990000|2021-07-05 18:49:50|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625511030000|2021-07-05 18:50:30|||||||||3
1625511040000|2021-07-05 18:50:40|4088.13|4086.63|4088.33|4086.83|4088.33|4086.83|4088.13|4086.63|12
1625511050000|2021-07-05 18:50:50|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625511350000|2021-07-05 18:55:50|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|34
1625511360000|2021-07-05 18:56:00|4088.33|4086.83|4088.13|4086.63|4088.33|4086.83|4088.13|4086.63|3
1625511390000|2021-07-05 18:56:30|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|0
1625511420000|2021-07-05 18:57:00|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|0
1625511450000|2021-07-05 18:57:30|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|1
1625511530000|2021-07-05 18:58:50|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|2
1625511570000|2021-07-05 18:59:30|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|0
1625511600000|2021-07-05 19:00:00|4088.33|4086.83|4088.13|4086.63|4088.33|4086.83|4088.13|4086.63|8
1625511610000|2021-07-05 19:00:10|4088.33|4086.83|4088.33|4086.83|4088.63|4087.13|4088.33|4086.83|1
1625511620000|2021-07-05 19:00:20|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|4088.13|4086.63|0
1625511640000|2021-07-05 19:00:40|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|4088.33|4086.83|115
1625511650000|2021-07-05 19:00:50|||||||||4
1625511660000|2021-07-05 19:01:00|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.63|4087.13|59
1625511680000|2021-07-05 19:01:20|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625511770000|2021-07-05 19:02:50|4089.63|4088.13|4089.13|4087.63|4089.63|4088.13|4089.13|4087.63|15
1625511780000|2021-07-05 19:03:00|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|9
1625511790000|2021-07-05 19:03:10|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|3
1625511800000|2021-07-05 19:03:20|||||||||9
1625511810000|2021-07-05 19:03:30|4089.33|4087.83|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|2
1625511820000|2021-07-05 19:03:40|4089.63|4088.13|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|4
1625511840000|2021-07-05 19:04:00|4089.63|4088.13|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|5
1625511850000|2021-07-05 19:04:10|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|2
1625511870000|2021-07-05 19:04:30|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|6
1625511960000|2021-07-05 19:06:00|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|0
1625511970000|2021-07-05 19:06:10|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.13|4087.63|1
1625512070000|2021-07-05 19:07:50|||||||||3
1625512200000|2021-07-05 19:10:00|||||||||3
1625512220000|2021-07-05 19:10:20|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|3
1625512240000|2021-07-05 19:10:40|||||||||7
1625512250000|2021-07-05 19:10:50|||||||||2
1625512270000|2021-07-05 19:11:10|||||||||1
1625512300000|2021-07-05 19:11:40|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|21
1625512310000|2021-07-05 19:11:50|4089.13|4087.63|4089.33|4087.83|4089.63|4088.13|4089.13|4087.63|5
1625512320000|2021-07-05 19:12:00|4089.63|4088.13|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|9
1625512370000|2021-07-05 19:12:50|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|3
1625512420000|2021-07-05 19:13:40|||||||||51
1625512430000|2021-07-05 19:13:50|4089.13|4087.63|4089.33|4087.83|4089.63|4088.13|4089.13|4087.63|6
1625512440000|2021-07-05 19:14:00|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|0
1625512500000|2021-07-05 19:15:00|||||||||2
1625512530000|2021-07-05 19:15:30|||||||||1
1625512580000|2021-07-05 19:16:20|||||||||1
1625512600000|2021-07-05 19:16:40|||||||||1
1625512610000|2021-07-05 19:16:50|||||||||1
1625512660000|2021-07-05 19:17:40|||||||||4
1625512710000|2021-07-05 19:18:30|||||||||5
1625512740000|2021-07-05 19:19:00|||||||||1
1625512760000|2021-07-05 19:19:20|||||||||1
1625512780000|2021-07-05 19:19:40|||||||||1
1625512800000|2021-07-05 19:20:00|||||||||4
1625512830000|2021-07-05 19:20:30|||||||||7
1625512840000|2021-07-05 19:20:40|||||||||1
1625512900000|2021-07-05 19:21:40|||||||||1
1625512920000|2021-07-05 19:22:00|||||||||1
1625512970000|2021-07-05 19:22:50|||||||||1
1625512990000|2021-07-05 19:23:10|||||||||3
1625513040000|2021-07-05 19:24:00|||||||||12
1625513080000|2021-07-05 19:24:40|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|4089.13|4087.63|7
1625513100000|2021-07-05 19:25:00|||||||||1
1625513360000|2021-07-05 19:29:20|||||||||1
1625513430000|2021-07-05 19:30:30|||||||||3
1625513460000|2021-07-05 19:31:00|||||||||2
1625513470000|2021-07-05 19:31:10|||||||||2
1625513490000|2021-07-05 19:31:30|||||||||1
1625513540000|2021-07-05 19:32:20|||||||||4
1625513560000|2021-07-05 19:32:40|||||||||1
1625513590000|2021-07-05 19:33:10|||||||||5
1625513600000|2021-07-05 19:33:20|||||||||4
1625513670000|2021-07-05 19:34:30|||||||||3
1625513680000|2021-07-05 19:34:40|||||||||2
1625513690000|2021-07-05 19:34:50|||||||||3
1625513770000|2021-07-05 19:36:10|||||||||4
1625513810000|2021-07-05 19:36:50|4089.33|4087.83|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|14
1625513820000|2021-07-05 19:37:00|||||||||1
1625513840000|2021-07-05 19:37:20|||||||||1
1625513860000|2021-07-05 19:37:40|||||||||1
1625513930000|2021-07-05 19:38:50|||||||||1
1625513950000|2021-07-05 19:39:10|||||||||1
1625513960000|2021-07-05 19:39:20|||||||||1
1625513990000|2021-07-05 19:39:50|||||||||3
1625514030000|2021-07-05 19:40:30|||||||||4
1625514040000|2021-07-05 19:40:40|||||||||1
1625514060000|2021-07-05 19:41:00|||||||||2
1625514080000|2021-07-05 19:41:20|||||||||1
1625514100000|2021-07-05 19:41:40|||||||||18
1625514140000|2021-07-05 19:42:20|||||||||6
1625514150000|2021-07-05 19:42:30|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|0
1625514160000|2021-07-05 19:42:40|4089.63|4088.13|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|0
1625514170000|2021-07-05 19:42:50|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|0
1625514200000|2021-07-05 19:43:20|4089.83|4088.33|4089.63|4088.13|4089.83|4088.33|4089.63|4088.13|0
1625514210000|2021-07-05 19:43:30|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|0
1625514240000|2021-07-05 19:44:00|4089.63|4088.13|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|0
1625514260000|2021-07-05 19:44:20|4089.63|4088.13|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|0
1625514270000|2021-07-05 19:44:30|4089.63|4088.13|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|0
1625514290000|2021-07-05 19:44:50|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|4090.13|4088.63|3
1625514300000|2021-07-05 19:45:00|||||||||1
1625514320000|2021-07-05 19:45:20|||||||||1
1625514380000|2021-07-05 19:46:20|||||||||5
1625514410000|2021-07-05 19:46:50|||||||||1
1625514420000|2021-07-05 19:47:00|||||||||1
1625514550000|2021-07-05 19:49:10|||||||||18
1625514570000|2021-07-05 19:49:30|||||||||3
1625514580000|2021-07-05 19:49:40|||||||||7
1625514590000|2021-07-05 19:49:50|||||||||2
1625514600000|2021-07-05 19:50:00|||||||||4
1625514640000|2021-07-05 19:50:40|||||||||1
1625514720000|2021-07-05 19:52:00|||||||||6
1625514740000|2021-07-05 19:52:20|||||||||3
1625514750000|2021-07-05 19:52:30|||||||||18
1625514790000|2021-07-05 19:53:10|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|14
1625514870000|2021-07-05 19:54:30|4089.33|4087.83|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|20
1625514900000|2021-07-05 19:55:00|4089.33|4087.83|4089.13|4087.63|4089.33|4087.83|4089.13|4087.63|5
1625514920000|2021-07-05 19:55:20|4089.33|4087.83|4089.33|4087.83|4089.33|4087.83|4089.13|4087.63|0
1625514930000|2021-07-05 19:55:30|4089.13|4087.63|4089.33|4087.83|4089.33|4087.83|4089.13|4087.63|0
1625514940000|2021-07-05 19:55:40|4089.63|4088.13|4089.63|4088.13|4089.63|4088.13|4089.33|4087.83|1
1625515000000|2021-07-05 19:56:40|4089.33|4087.83|4089.33|4087.83|4089.63|4088.13|4089.33|4087.83|7
1625515020000|2021-07-05 19:57:00|4089.13|4087.63|4089.33|4087.83|4089.33|4087.83|4089.13|4087.63|2
1625515030000|2021-07-05 19:57:10|4090.13|4088.63|4089.63|4088.13|4090.13|4088.63|4089.63|4088.13|100
1625515040000|2021-07-05 19:57:20|||||||||1
1625515050000|2021-07-05 19:57:30|||||||||5
1625515070000|2021-07-05 19:57:50|4089.83|4088.33|4089.83|4088.33|4089.83|4088.33|4089.63|4088.13|1
1625515080000|2021-07-05 19:58:00|4090.13|4088.63|4089.63|4088.13|4090.13|4088.63|4089.33|4087.83|16
1625515090000|2021-07-05 19:58:10|4089.33|4087.83|4088.63|4087.13|4089.63|4088.13|4088.63|4087.13|145
1625515100000|2021-07-05 19:58:20|4088.33|4086.83|4088.13|4086.63|4088.33|4086.83|4088.13|4086.63|85
1625515110000|2021-07-05 19:58:30|||||||||44
1625515120000|2021-07-05 19:58:40|||||||||88
1625515130000|2021-07-05 19:58:50|4087.83|4086.33|4087.63|4086.13|4087.83|4086.33|4087.63|4086.13|130
1625515140000|2021-07-05 19:59:00|4087.83|4086.33|4088.13|4086.63|4088.13|4086.63|4087.33|4085.83|92
1625515150000|2021-07-05 19:59:10|||||||||16
1625515160000|2021-07-05 19:59:20|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|4088.63|4087.13|11
1625515170000|2021-07-05 19:59:30|||||||||6
1625515180000|2021-07-05 19:59:40|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|4088.83|4087.33|19
1625515190000|2021-07-05 19:59:50|4089.13|4087.63|4088.83|4087.33|4089.13|4087.63|4088.63|4087.13|13
1625515200000|2021-07-05 20:00:00|4089.58|4086.58|4089.58|4086.58|4089.58|4086.58|4089.58|4086.58|1
1625515410000|2021-07-05 20:03:30|||||||||1
1625518790000|2021-07-05 20:59:50|4089.68|4086.68|4089.68|4086.68|4089.68|4086.68|4089.68|4086.68|0
1625522400000|2021-07-05 22:00:00|4089.78|4086.78|4089.48|4086.48|4090.18|4087.18|4089.08|4086.08|0
1625522410000|2021-07-05 22:00:10|4089.78|4086.78|4090.08|4087.08|4090.08|4087.08|4089.78|4086.78|0
1625522420000|2021-07-05 22:00:20|4089.88|4086.88|4090.08|4087.08|4090.08|4087.08|4089.88|4086.88|0
1625522430000|2021-07-05 22:00:30|4089.98|4086.98|4089.88|4086.88|4089.98|4086.98|4089.88|4086.88|0
1625522440000|2021-07-05 22:00:40|4090.08|4087.08|4090.08|4087.08|4090.08|4087.08|4090.08|4087.08|0
1625522450000|2021-07-05 22:00:50|4089.98|4086.98|4090.08|4087.08|4090.08|4087.08|4089.88|4086.88|0
1625522460000|2021-07-05 22:01:00|4090.28|4087.28|4090.28|4087.28|4090.28|4087.28|4090.28|4087.28|0
1625522470000|2021-07-05 22:01:10|4090.38|4087.38|4090.58|4087.58|4090.58|4087.58|4090.38|4087.38|0
1625522480000|2021-07-05 22:01:20|4090.68|4087.68|4090.48|4087.48|4090.68|4087.68|4090.48|4087.48|0
1625522490000|2021-07-05 22:01:30|4090.58|4087.58|4090.48|4087.48|4090.58|4087.58|4090.48|4087.48|0
1625522500000|2021-07-05 22:01:40|4090.58|4087.58|4090.48|4087.48|4090.58|4087.58|4090.48|4087.48|0
1625522510000|2021-07-05 22:01:50|4090.68|4087.68|4090.88|4087.88|4090.88|4087.88|4090.68|4087.68|0
1625522520000|2021-07-05 22:02:00|4090.78|4087.78|4090.78|4087.78|4090.78|4087.78|4090.78|4087.78|0
1625522530000|2021-07-05 22:02:10|4090.88|4087.88|4090.88|4087.88|4090.88|4087.88|4090.78|4087.78|0
1625522570000|2021-07-05 22:02:50|4090.78|4087.78|4090.68|4087.68|4090.78|4087.78|4090.68|4087.68|0
1625522580000|2021-07-05 22:03:00|4090.58|4087.58|4090.68|4087.68|4090.68|4087.68|4090.48|4087.48|0
1625522590000|2021-07-05 22:03:10|4090.78|4087.78|4090.88|4087.88|4090.88|4087.88|4090.78|4087.78|0
1625522620000|2021-07-05 22:03:40|4090.68|4087.68|4090.68|4087.68|4090.88|4087.88|4090.68|4087.68|0
1625522630000|2021-07-05 22:03:50|4090.48|4087.48|4090.48|4087.48|4090.48|4087.48|4090.48|4087.48|0
1625522640000|2021-07-05 22:04:00|4090.28|4087.28|4090.28|4087.28|4090.28|4087.28|4090.28|4087.28|0
1625522650000|2021-07-05 22:04:10|4090.38|4087.38|4090.48|4087.48|4090.48|4087.48|4090.38|4087.38|0
1625522670000|2021-07-05 22:04:30|4090.68|4087.68|4090.88|4087.88|4090.88|4087.88|4090.68|4087.68|0
1625522680000|2021-07-05 22:04:40|4090.68|4087.68|4090.68|4087.68|4090.68|4087.68|4090.68|4087.68|0
1625522730000|2021-07-05 22:05:30|4090.48|4087.48|4090.48|4087.48|4090.48|4087.48|4090.48|4087.48|0
1625522740000|2021-07-05 22:05:40|4090.68|4087.68|4090.68|4087.68|4090.68|4087.68|4090.68|4087.68|0
1625522770000|2021-07-05 22:06:10|4090.58|4087.58|4090.48|4087.48|4090.58|4087.58|4090.48|4087.48|0
1625522780000|2021-07-05 22:06:20|4090.58|4087.58|4090.68|4087.68|4090.68|4087.68|4090.48|4087.48|0
1625522810000|2021-07-05 22:06:50|4090.88|4087.88|4090.88|4087.88|4090.88|4087.88|4090.88|4087.88|0
1625522840000|2021-07-05 22:07:20|4090.78|4087.78|4090.68|4087.68|4090.88|4087.88|4090.68|4087.68|0
1625522870000|2021-07-05 22:07:50|4090.78|4087.78|4090.88|4087.88|4090.88|4087.88|4090.78|4087.78|0
1625522950000|2021-07-05 22:09:10|4091.08|4088.08|4091.08|4088.08|4091.08|4088.08|4091.08|4088.08|0
1625522980000|2021-07-05 22:09:40|4090.88|4087.88|4091.08|4088.08|4091.08|4088.08|4090.88|4087.88|0
1625522990000|2021-07-05 22:09:50|4090.98|4087.98|4091.08|4088.08|4091.08|4088.08|4090.98|4087.98|0
1625523010000|2021-07-05 22:10:10|4090.98|4087.98|4090.88|4087.88|4090.98|4087.98|4090.88|4087.88|0
1625523020000|2021-07-05 22:10:20|4090.98|4087.98|4091.08|4088.08|4091.08|4088.08|4090.98|4087.98|0
1625523040000|2021-07-05 22:10:40|4091.18|4088.18|4091.28|4088.28|4091.28|4088.28|4091.18|4088.18|0
1625523110000|2021-07-05 22:11:50|4091.38|4088.38|4091.58|4088.58|4091.58|4088.58|4091.38|4088.38|0
1625523160000|2021-07-05 22:12:40|4091.78|4088.78|4091.58|4088.58|4091.78|4088.78|4091.58|4088.58|0
1625523170000|2021-07-05 22:12:50|4091.68|4088.68|4091.58|4088.58|4091.68|4088.68|4091.58|4088.58|0
1625523190000|2021-07-05 22:13:10|4091.78|4088.78|4091.78|4088.78|4091.78|4088.78|4091.78|4088.78|0
1625523340000|2021-07-05 22:15:40|4091.98|4088.98|4091.98|4088.98|4091.98|4088.98|4091.98|4088.98|0
1625523610000|2021-07-05 22:20:10|4091.88|4088.88|4091.78|4088.78|4091.88|4088.88|4091.78|4088.78|0
1625523660000|2021-07-05 22:21:00|4091.98|4088.98|4091.98|4088.98|4091.98|4088.98|4091.98|4088.98|0
1625523680000|2021-07-05 22:21:20|4092.08|4089.08|4092.18|4089.18|4092.18|4089.18|4092.08|4089.08|0
1625523840000|2021-07-05 22:24:00|4092.08|4089.08|4091.98|4088.98|4092.08|4089.08|4091.98|4088.98|0
1625523850000|2021-07-05 22:24:10|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|0
1625523950000|2021-07-05 22:25:50|4091.98|4088.98|4091.98|4088.98|4091.98|4088.98|4091.98|4088.98|0
1625523990000|2021-07-05 22:26:30|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|0
1625524090000|2021-07-05 22:28:10|4092.08|4089.08|4091.98|4088.98|4092.08|4089.08|4091.98|4088.98|0
1625524140000|2021-07-05 22:29:00|4091.88|4088.88|4091.78|4088.78|4091.88|4088.88|4091.78|4088.78|0
1625524270000|2021-07-05 22:31:10|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|0
1625524310000|2021-07-05 22:31:50|4091.28|4088.28|4091.28|4088.28|4091.28|4088.28|4091.28|4088.28|0
1625524500000|2021-07-05 22:35:00|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|0
1625524510000|2021-07-05 22:35:10|4091.68|4088.68|4091.78|4088.78|4091.78|4088.78|4091.68|4088.68|0
1625524550000|2021-07-05 22:35:50|4091.88|4088.88|4091.98|4088.98|4091.98|4088.98|4091.88|4088.88|0
1625524560000|2021-07-05 22:36:00|4091.78|4088.78|4091.98|4088.98|4091.98|4088.98|4091.78|4088.78|0
1625524600000|2021-07-05 22:36:40|4091.88|4088.88|4091.78|4088.78|4091.88|4088.88|4091.78|4088.78|0
1625524610000|2021-07-05 22:36:50|4091.88|4088.88|4091.78|4088.78|4091.98|4088.98|4091.78|4088.78|0
1625524640000|2021-07-05 22:37:20|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|0
1625524650000|2021-07-05 22:37:30|4091.68|4088.68|4091.68|4088.68|4091.78|4088.78|4091.58|4088.58|0
1625524660000|2021-07-05 22:37:40|4091.58|4088.58|4091.78|4088.78|4091.78|4088.78|4091.58|4088.58|0
1625524710000|2021-07-05 22:38:30|4091.88|4088.88|4091.98|4088.98|4091.98|4088.98|4091.88|4088.88|0
1625524830000|2021-07-05 22:40:30|4092.08|4089.08|4092.18|4089.18|4092.38|4089.38|4092.08|4089.08|0
1625524840000|2021-07-05 22:40:40|4092.28|4089.28|4092.18|4089.18|4092.38|4089.38|4092.18|4089.18|0
1625524850000|2021-07-05 22:40:50|4092.28|4089.28|4092.38|4089.38|4092.38|4089.38|4092.18|4089.18|0
1625524900000|2021-07-05 22:41:40|4092.28|4089.28|4092.38|4089.38|4092.38|4089.38|4092.28|4089.28|0
1625525020000|2021-07-05 22:43:40|4092.48|4089.48|4092.38|4089.38|4092.48|4089.48|4092.38|4089.38|0
1625525070000|2021-07-05 22:44:30|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|0
1625525110000|2021-07-05 22:45:10|4092.28|4089.28|4092.18|4089.18|4092.28|4089.28|4092.18|4089.18|0
1625525120000|2021-07-05 22:45:20|4092.28|4089.28|4092.38|4089.38|4092.38|4089.38|4092.28|4089.28|0
1625525240000|2021-07-05 22:47:20|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625525290000|2021-07-05 22:48:10|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|0
1625525310000|2021-07-05 22:48:30|4092.48|4089.48|4092.48|4089.48|4092.48|4089.48|4092.48|4089.48|0
1625525320000|2021-07-05 22:48:40|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625525350000|2021-07-05 22:49:10|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|0
1625525400000|2021-07-05 22:50:00|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625525420000|2021-07-05 22:50:20|4092.48|4089.48|4092.38|4089.38|4092.48|4089.48|4092.38|4089.38|0
1625525620000|2021-07-05 22:53:40|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|4092.18|4089.18|0
1625525700000|2021-07-05 22:55:00|4092.28|4089.28|4092.18|4089.18|4092.28|4089.28|4092.18|4089.18|0
1625525720000|2021-07-05 22:55:20|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|0
1625525810000|2021-07-05 22:56:50|4092.48|4089.48|4092.58|4089.58|4092.58|4089.58|4092.48|4089.48|0
1625525970000|2021-07-05 22:59:30|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|4092.38|4089.38|0
1625525980000|2021-07-05 22:59:40|4092.48|4089.48|4092.38|4089.38|4092.58|4089.58|4092.38|4089.38|0
1625526000000|2021-07-05 23:00:00|4092.48|4089.48|4092.78|4089.78|4092.78|4089.78|4092.48|4089.48|0
1625526070000|2021-07-05 23:01:10|4092.68|4089.68|4092.58|4089.58|4092.68|4089.68|4092.58|4089.58|0
1625526110000|2021-07-05 23:01:50|4092.68|4089.68|4092.78|4089.78|4092.78|4089.78|4092.68|4089.68|0
1625526120000|2021-07-05 23:02:00|4092.68|4089.68|4092.68|4089.68|4092.68|4089.68|4092.58|4089.58|0
1625526130000|2021-07-05 23:02:10|4092.58|4089.58|4092.58|4089.58|4092.78|4089.78|4092.58|4089.58|0
1625526140000|2021-07-05 23:02:20|4092.68|4089.68|4092.78|4089.78|4092.78|4089.78|4092.58|4089.58|0
1625526240000|2021-07-05 23:04:00|4092.68|4089.68|4092.78|4089.78|4092.78|4089.78|4092.58|4089.58|0
1625526250000|2021-07-05 23:04:10|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625526260000|2021-07-05 23:04:20|4092.78|4089.78|4092.58|4089.58|4092.78|4089.78|4092.58|4089.58|0
1625526270000|2021-07-05 23:04:30|4092.68|4089.68|4092.68|4089.68|4092.68|4089.68|4092.68|4089.68|0
1625526290000|2021-07-05 23:04:50|4092.58|4089.58|4092.68|4089.68|4092.68|4089.68|4092.58|4089.58|0
1625526300000|2021-07-05 23:05:00|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625526330000|2021-07-05 23:05:30|4092.68|4089.68|4092.68|4089.68|4092.68|4089.68|4092.58|4089.58|0
1625526340000|2021-07-05 23:05:40|4092.78|4089.78|4092.68|4089.68|4092.78|4089.78|4092.68|4089.68|0
1625526350000|2021-07-05 23:05:50|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625526420000|2021-07-05 23:07:00|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.88|4089.88|0
1625526450000|2021-07-05 23:07:30|4092.88|4089.88|4092.78|4089.78|4092.88|4089.88|4092.78|4089.78|0
1625526530000|2021-07-05 23:08:50|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.88|4089.88|0
1625526720000|2021-07-05 23:12:00|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625526820000|2021-07-05 23:13:40|4092.68|4089.68|4092.58|4089.58|4092.68|4089.68|4092.58|4089.58|0
1625526890000|2021-07-05 23:14:50|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625526940000|2021-07-05 23:15:40|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625526960000|2021-07-05 23:16:00|4092.68|4089.68|4092.58|4089.58|4092.68|4089.68|4092.58|4089.58|0
1625526970000|2021-07-05 23:16:10|4092.68|4089.68|4092.68|4089.68|4092.78|4089.78|4092.68|4089.68|0
1625526980000|2021-07-05 23:16:20|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625526990000|2021-07-05 23:16:30|4092.68|4089.68|4092.78|4089.78|4092.78|4089.78|4092.68|4089.68|0
1625527080000|2021-07-05 23:18:00|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.88|4089.88|0
1625527180000|2021-07-05 23:19:40|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|0
1625527270000|2021-07-05 23:21:10|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|0
1625527320000|2021-07-05 23:22:00|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625527370000|2021-07-05 23:22:50|4093.48|4090.48|4093.18|4090.18|4093.48|4090.48|4093.18|4090.18|0
1625527400000|2021-07-05 23:23:20|4093.48|4090.48|4093.48|4090.48|4093.48|4090.48|4093.48|4090.48|0
1625527410000|2021-07-05 23:23:30|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625527440000|2021-07-05 23:24:00|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625527460000|2021-07-05 23:24:20|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625527590000|2021-07-05 23:26:30|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625527600000|2021-07-05 23:26:40|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625527650000|2021-07-05 23:27:30|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625528010000|2021-07-05 23:33:30|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625528100000|2021-07-05 23:35:00|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4093.08|4090.08|0
1625528190000|2021-07-05 23:36:30|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625528210000|2021-07-05 23:36:50|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625528240000|2021-07-05 23:37:20|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625528350000|2021-07-05 23:39:10|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|0
1625528360000|2021-07-05 23:39:20|4092.88|4089.88|4092.78|4089.78|4092.88|4089.88|4092.78|4089.78|0
1625528390000|2021-07-05 23:39:50|4092.68|4089.68|4092.58|4089.58|4092.68|4089.68|4092.58|4089.58|0
1625528420000|2021-07-05 23:40:20|4092.48|4089.48|4092.38|4089.38|4092.58|4089.58|4092.38|4089.38|0
1625528460000|2021-07-05 23:41:00|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625528520000|2021-07-05 23:42:00|4092.48|4089.48|4092.58|4089.58|4092.58|4089.58|4092.38|4089.38|0
1625528560000|2021-07-05 23:42:40|4092.48|4089.48|4092.38|4089.38|4092.48|4089.48|4092.38|4089.38|0
1625528620000|2021-07-05 23:43:40|4092.58|4089.58|4092.48|4089.48|4092.58|4089.58|4092.38|4089.38|0
1625528630000|2021-07-05 23:43:50|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|4092.58|4089.58|0
1625528640000|2021-07-05 23:44:00|4092.48|4089.48|4092.38|4089.38|4092.58|4089.58|4092.38|4089.38|0
1625528660000|2021-07-05 23:44:20|4092.48|4089.48|4092.58|4089.58|4092.58|4089.58|4092.48|4089.48|0
1625528670000|2021-07-05 23:44:30|4092.68|4089.68|4092.78|4089.78|4092.78|4089.78|4092.68|4089.68|0
1625528680000|2021-07-05 23:44:40|4092.68|4089.68|4092.78|4089.78|4092.78|4089.78|4092.58|4089.58|0
1625528690000|2021-07-05 23:44:50|4092.68|4089.68|4092.58|4089.58|4092.68|4089.68|4092.58|4089.58|0
1625528700000|2021-07-05 23:45:00|4092.48|4089.48|4092.58|4089.58|4092.58|4089.58|4092.48|4089.48|0
1625528730000|2021-07-05 23:45:30|4092.48|4089.48|4092.38|4089.38|4092.48|4089.48|4092.38|4089.38|0
1625528740000|2021-07-05 23:45:40|4092.48|4089.48|4092.48|4089.48|4092.58|4089.58|4092.38|4089.38|0
1625528750000|2021-07-05 23:45:50|4092.38|4089.38|4092.58|4089.58|4092.58|4089.58|4092.38|4089.38|0
1625528790000|2021-07-05 23:46:30|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625528820000|2021-07-05 23:47:00|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.88|4089.88|0
1625528830000|2021-07-05 23:47:10|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|0
1625528840000|2021-07-05 23:47:20|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625528850000|2021-07-05 23:47:30|4093.28|4090.28|4092.98|4089.98|4093.28|4090.28|4092.98|4089.98|0
1625528860000|2021-07-05 23:47:40|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.88|4089.88|0
1625528870000|2021-07-05 23:47:50|4093.18|4090.18|4093.08|4090.08|4093.18|4090.18|4092.98|4089.98|0
1625528880000|2021-07-05 23:48:00|4092.98|4089.98|4092.98|4089.98|4093.18|4090.18|4092.98|4089.98|0
1625528910000|2021-07-05 23:48:30|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4093.08|4090.08|0
1625528960000|2021-07-05 23:49:20|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625528990000|2021-07-05 23:49:50|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.18|4090.18|0
1625529020000|2021-07-05 23:50:20|4093.68|4090.68|4093.68|4090.68|4093.68|4090.68|4093.68|4090.68|0
1625529040000|2021-07-05 23:50:40|4093.58|4090.58|4093.68|4090.68|4093.68|4090.68|4093.58|4090.58|0
1625529050000|2021-07-05 23:50:50|4093.78|4090.78|4093.68|4090.68|4093.78|4090.78|4093.68|4090.68|0
1625529080000|2021-07-05 23:51:20|4093.58|4090.58|4093.48|4090.48|4093.68|4090.68|4093.48|4090.48|0
1625529090000|2021-07-05 23:51:30|4093.58|4090.58|4093.48|4090.48|4093.68|4090.68|4093.48|4090.48|0
1625529120000|2021-07-05 23:52:00|4093.58|4090.58|4093.48|4090.48|4093.68|4090.68|4093.48|4090.48|0
1625529190000|2021-07-05 23:53:10|4093.58|4090.58|4093.68|4090.68|4093.68|4090.68|4093.58|4090.58|0
1625529210000|2021-07-05 23:53:30|4093.48|4090.48|4093.68|4090.68|4093.68|4090.68|4093.48|4090.48|0
1625529250000|2021-07-05 23:54:10|4093.88|4090.88|4093.88|4090.88|4093.88|4090.88|4093.88|4090.88|0
1625529260000|2021-07-05 23:54:20|4093.98|4090.98|4093.88|4090.88|4093.98|4090.98|4093.88|4090.88|0
1625529270000|2021-07-05 23:54:30|4093.98|4090.98|4094.08|4091.08|4094.08|4091.08|4093.98|4090.98|0
1625529280000|2021-07-05 23:54:40|4093.98|4090.98|4093.88|4090.88|4094.08|4091.08|4093.88|4090.88|0
1625529300000|2021-07-05 23:55:00|4093.78|4090.78|4093.68|4090.68|4093.78|4090.78|4093.68|4090.68|0
1625529350000|2021-07-05 23:55:50|4093.48|4090.48|4093.68|4090.68|4093.68|4090.68|4093.48|4090.48|0
1625529360000|2021-07-05 23:56:00|4093.58|4090.58|4093.48|4090.48|4093.68|4090.68|4093.48|4090.48|0
1625529400000|2021-07-05 23:56:40|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|0
1625529410000|2021-07-05 23:56:50|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625529440000|2021-07-05 23:57:20|4093.18|4090.18|4093.18|4090.18|4093.48|4090.48|4093.18|4090.18|0
1625529480000|2021-07-05 23:58:00|4093.48|4090.48|4093.48|4090.48|4093.48|4090.48|4093.48|4090.48|0
1625529550000|2021-07-05 23:59:10|4093.28|4090.28|4093.28|4090.28|4093.28|4090.28|4093.28|4090.28|0
1625529560000|2021-07-05 23:59:20|4093.48|4090.48|4093.18|4090.18|4093.48|4090.48|4093.18|4090.18|0
1625529570000|2021-07-05 23:59:30|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.18|4090.18|0
1625529580000|2021-07-05 23:59:40|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625529610000|2021-07-06 00:00:10|4093.48|4090.48|4093.68|4090.68|4093.68|4090.68|4093.48|4090.48|0
1625529620000|2021-07-06 00:00:20|4093.58|4090.58|4093.18|4090.18|4093.68|4090.68|4093.18|4090.18|0
1625529630000|2021-07-06 00:00:30|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529640000|2021-07-06 00:00:40|4093.08|4090.08|4092.98|4089.98|4093.08|4090.08|4092.98|4089.98|0
1625529660000|2021-07-06 00:01:00|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.78|4089.78|0
1625529670000|2021-07-06 00:01:10|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529680000|2021-07-06 00:01:20|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529690000|2021-07-06 00:01:30|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529710000|2021-07-06 00:01:50|4093.08|4090.08|4092.98|4089.98|4093.08|4090.08|4092.98|4089.98|0
1625529720000|2021-07-06 00:02:00|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529730000|2021-07-06 00:02:10|4092.98|4089.98|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529740000|2021-07-06 00:02:20|4092.98|4089.98|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529750000|2021-07-06 00:02:30|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625529760000|2021-07-06 00:02:40|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.18|4090.18|0
1625529770000|2021-07-06 00:02:50|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.28|4090.28|0
1625529790000|2021-07-06 00:03:10|4093.68|4090.68|4093.58|4090.58|4093.88|4090.88|4093.48|4090.48|0
1625529800000|2021-07-06 00:03:20|4093.68|4090.68|4093.48|4090.48|4093.68|4090.68|4093.18|4090.18|0
1625529820000|2021-07-06 00:03:40|4093.18|4090.18|4093.18|4090.18|4093.48|4090.48|4093.18|4090.18|0
1625529840000|2021-07-06 00:04:00|4093.48|4090.48|4093.48|4090.48|4093.48|4090.48|4093.48|4090.48|0
1625529850000|2021-07-06 00:04:10|4093.28|4090.28|4093.18|4090.18|4093.28|4090.28|4093.18|4090.18|0
1625529860000|2021-07-06 00:04:20|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.18|4090.18|0
1625529870000|2021-07-06 00:04:30|4093.58|4090.58|4093.68|4090.68|4093.68|4090.68|4093.58|4090.58|0
1625529880000|2021-07-06 00:04:40|4093.58|4090.58|4093.68|4090.68|4093.68|4090.68|4093.48|4090.48|0
1625529890000|2021-07-06 00:04:50|4093.58|4090.58|4093.48|4090.48|4093.58|4090.58|4093.48|4090.48|0
1625529900000|2021-07-06 00:05:00|4093.28|4090.28|4093.18|4090.18|4093.48|4090.48|4093.18|4090.18|0
1625529910000|2021-07-06 00:05:10|4093.08|4090.08|4092.98|4089.98|4093.08|4090.08|4092.98|4089.98|0
1625529920000|2021-07-06 00:05:20|4093.08|4090.08|4092.98|4089.98|4093.18|4090.18|4092.98|4089.98|0
1625529930000|2021-07-06 00:05:30|4093.08|4090.08|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529970000|2021-07-06 00:06:10|4093.28|4090.28|4093.48|4090.48|4093.48|4090.48|4093.18|4090.18|0
1625529980000|2021-07-06 00:06:20|4092.98|4089.98|4093.18|4090.18|4093.18|4090.18|4092.98|4089.98|0
1625529990000|2021-07-06 00:06:30|4092.98|4089.98|4093.48|4090.48|4093.48|4090.48|4092.98|4089.98|0
1625530000000|2021-07-06 00:06:40|4093.28|4090.28|4093.18|4090.18|4093.48|4090.48|4093.18|4090.18|0
1625530010000|2021-07-06 00:06:50|4093.28|4090.28|4092.98|4089.98|4093.28|4090.28|4092.98|4089.98|0
1625530020000|2021-07-06 00:07:00|4093.18|4090.18|4093.08|4090.08|4093.18|4090.18|4092.98|4089.98|0
1625530030000|2021-07-06 00:07:10|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|0
1625530040000|2021-07-06 00:07:20|4092.78|4089.78|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530060000|2021-07-06 00:07:40|4092.88|4089.88|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530070000|2021-07-06 00:07:50|4092.88|4089.88|4092.78|4089.78|4092.88|4089.88|4092.78|4089.78|0
1625530080000|2021-07-06 00:08:00|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.78|4089.78|0
1625530090000|2021-07-06 00:08:10|4092.88|4089.88|4092.98|4089.98|4092.98|4089.98|4092.78|4089.78|0
1625530120000|2021-07-06 00:08:40|4092.78|4089.78|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530140000|2021-07-06 00:09:00|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|4092.98|4089.98|0
1625530170000|2021-07-06 00:09:30|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|0
1625530180000|2021-07-06 00:09:40|4093.08|4090.08|4092.98|4089.98|4093.18|4090.18|4092.98|4089.98|0
1625530190000|2021-07-06 00:09:50|4093.08|4090.08|4092.98|4089.98|4093.18|4090.18|4092.98|4089.98|0
1625530200000|2021-07-06 00:10:00|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|4093.18|4090.18|0
1625530230000|2021-07-06 00:10:30|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625530240000|2021-07-06 00:10:40|4092.88|4089.88|4092.88|4089.88|4092.88|4089.88|4092.78|4089.78|0
1625530250000|2021-07-06 00:10:50|4092.78|4089.78|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530260000|2021-07-06 00:11:00|4092.88|4089.88|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530270000|2021-07-06 00:11:10|4092.88|4089.88|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530300000|2021-07-06 00:11:40|4092.88|4089.88|4092.78|4089.78|4092.88|4089.88|4092.78|4089.78|0
1625530330000|2021-07-06 00:12:10|4092.98|4089.98|4092.78|4089.78|4092.98|4089.98|4092.78|4089.78|0
1625530360000|2021-07-06 00:12:40|4092.98|4089.98|4092.88|4089.88|4092.98|4089.98|4092.88|4089.88|0
1625530370000|2021-07-06 00:12:50|4092.78|4089.78|4092.58|4089.58|4092.78|4089.78|4092.58|4089.58|0
1625530400000|2021-07-06 00:13:20|4092.68|4089.68|4092.58|4089.58|4092.78|4089.78|4092.58|4089.58|0
1625530410000|2021-07-06 00:13:30|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|4092.78|4089.78|0
1625530420000|2021-07-06 00:13:40|4092.68|4089.68|4092.58|4089.58|4092.68|4089.68|4092.58|4089.58|0
1625530430000|2021-07-06 00:13:50|4092.68|4089.68|4092.58|4089.58|4092.78|4089.78|4092.58|4089.58|0
1625530470000|2021-07-06 00:14:30|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|4091.58|4088.58|0
1625530500000|2021-07-06 00:15:00|||||||||35
1625530510000|2021-07-06 00:15:10|4090.58|4088.38|4087.88|4085.88|4090.58|4088.38|4086.58|4084.58|159
1625530520000|2021-07-06 00:15:20|4088.08|4086.08|4087.88|4085.88|4088.08|4086.08|4087.88|4085.88|40
1625530530000|2021-07-06 00:15:30|4088.08|4086.08|4087.88|4085.88|4088.08|4086.08|4087.88|4085.88|23
1625530540000|2021-07-06 00:15:40|4087.38|4085.38|4085.88|4083.88|4087.38|4085.38|4085.88|4083.88|48
1625530550000|2021-07-06 00:15:50|4086.08|4084.08|4086.08|4084.08|4086.08|4084.08|4085.88|4083.88|18
1625530560000|2021-07-06 00:16:00|4086.38|4084.38|4086.58|4084.58|4086.58|4084.58|4086.38|4084.38|13
1625530600000|2021-07-06 00:16:40|4086.88|4084.88|4087.08|4085.08|4087.08|4085.08|4086.88|4084.88|11
1625530620000|2021-07-06 00:17:00|4086.88|4084.88|4086.58|4084.58|4086.88|4084.88|4086.58|4084.58|13
1625530640000|2021-07-06 00:17:20|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|0
1625530650000|2021-07-06 00:17:30|||||||||4
1625530660000|2021-07-06 00:17:40|||||||||1
1625530680000|2021-07-06 00:18:00|||||||||8
1625530690000|2021-07-06 00:18:10|||||||||5
1625530700000|2021-07-06 00:18:20|4087.08|4085.08|4087.08|4085.08|4087.08|4085.08|4087.08|4085.08|10
1625530710000|2021-07-06 00:18:30|4087.38|4085.38|4087.08|4085.08|4087.38|4085.38|4086.88|4084.88|7
1625530740000|2021-07-06 00:19:00|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|0
1625530750000|2021-07-06 00:19:10|||||||||2
1625530760000|2021-07-06 00:19:20|4086.38|4084.38|4086.58|4084.58|4086.58|4084.58|4086.38|4084.38|3
1625530770000|2021-07-06 00:19:30|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|0
1625530800000|2021-07-06 00:20:00|4087.08|4085.08|4087.08|4085.08|4087.08|4085.08|4087.08|4085.08|1
1625530820000|2021-07-06 00:20:20|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4
1625530830000|2021-07-06 00:20:30|||||||||1
1625530840000|2021-07-06 00:20:40|4087.08|4085.08|4087.08|4085.08|4087.08|4085.08|4087.08|4085.08|3
1625530860000|2021-07-06 00:21:00|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|0
1625530880000|2021-07-06 00:21:20|||||||||1
1625530900000|2021-07-06 00:21:40|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|1
1625530910000|2021-07-06 00:21:50|4087.88|4085.88|4087.58|4085.58|4087.88|4085.88|4087.58|4085.58|10
1625530920000|2021-07-06 00:22:00|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|0
1625530930000|2021-07-06 00:22:10|4088.08|4086.08|4088.08|4086.08|4088.08|4086.08|4088.08|4086.08|0
1625530940000|2021-07-06 00:22:20|4088.38|4086.38|4088.38|4086.38|4088.58|4086.58|4088.38|4086.38|0
1625530980000|2021-07-06 00:23:00|4088.88|4086.88|4088.88|4086.88|4089.08|4087.08|4088.88|4086.88|34
1625530990000|2021-07-06 00:23:10|4089.08|4087.08|4089.08|4087.08|4089.38|4087.38|4088.88|4086.88|5
1625531000000|2021-07-06 00:23:20|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|0
1625531010000|2021-07-06 00:23:30|||||||||25
1625531040000|2021-07-06 00:24:00|4089.58|4087.58|4089.88|4087.88|4089.88|4087.88|4089.58|4087.58|7
1625531090000|2021-07-06 00:24:50|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|2
1625531100000|2021-07-06 00:25:00|4089.88|4087.88|4089.88|4087.88|4090.08|4088.08|4089.88|4087.88|7
1625531110000|2021-07-06 00:25:10|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|0
1625531120000|2021-07-06 00:25:20|4090.38|4088.38|4089.88|4087.88|4090.38|4088.38|4089.88|4087.88|3
1625531130000|2021-07-06 00:25:30|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|5
1625531180000|2021-07-06 00:26:20|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|7
1625531190000|2021-07-06 00:26:30|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|2
1625531200000|2021-07-06 00:26:40|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|31
1625531210000|2021-07-06 00:26:50|||||||||18
1625531220000|2021-07-06 00:27:00|4089.58|4087.58|4089.88|4087.88|4089.88|4087.88|4089.58|4087.58|9
1625531250000|2021-07-06 00:27:30|||||||||1
1625531290000|2021-07-06 00:28:10|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|1
1625531310000|2021-07-06 00:28:30|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|3
1625531330000|2021-07-06 00:28:50|4089.58|4087.58|4089.58|4087.58|4089.88|4087.88|4089.58|4087.58|0
1625531340000|2021-07-06 00:29:00|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|0
1625531370000|2021-07-06 00:29:30|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|1
1625531380000|2021-07-06 00:29:40|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|4089.38|4087.38|0
1625531390000|2021-07-06 00:29:50|4089.88|4087.88|4089.58|4087.58|4089.88|4087.88|4089.58|4087.58|5
1625531400000|2021-07-06 00:30:00|4089.88|4087.88|4090.38|4088.38|4090.88|4088.88|4089.88|4087.88|30
1625531430000|2021-07-06 00:30:30|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|3
1625531460000|2021-07-06 00:31:00|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|6
1625531490000|2021-07-06 00:31:30|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|1
1625531500000|2021-07-06 00:31:40|4090.08|4088.08|4090.38|4088.38|4090.38|4088.38|4090.08|4088.08|3
1625531510000|2021-07-06 00:31:50|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|0
1625531530000|2021-07-06 00:32:10|4090.88|4088.88|4091.58|4089.58|4091.58|4089.58|4090.88|4088.88|6
1625531550000|2021-07-06 00:32:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|0
1625531580000|2021-07-06 00:33:00|||||||||2
1625531600000|2021-07-06 00:33:20|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|13
1625531640000|2021-07-06 00:34:00|||||||||5
1625531680000|2021-07-06 00:34:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|7
1625531700000|2021-07-06 00:35:00|4091.08|4089.08|4091.38|4089.38|4091.38|4089.38|4091.08|4089.08|13
1625531710000|2021-07-06 00:35:10|4090.88|4088.88|4090.88|4088.88|4091.38|4089.38|4090.88|4088.88|24
1625531810000|2021-07-06 00:36:50|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|21
1625531840000|2021-07-06 00:37:20|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4
1625531870000|2021-07-06 00:37:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|13
1625531920000|2021-07-06 00:38:40|||||||||30
1625531940000|2021-07-06 00:39:00|||||||||4
1625531980000|2021-07-06 00:39:40|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4091.88|4089.88|14
1625531990000|2021-07-06 00:39:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|5
1625532000000|2021-07-06 00:40:00|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|9
1625532020000|2021-07-06 00:40:20|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|2
1625532040000|2021-07-06 00:40:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|14
1625532060000|2021-07-06 00:41:00|||||||||2
1625532080000|2021-07-06 00:41:20|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|2
1625532090000|2021-07-06 00:41:30|4092.58|4090.58|4092.58|4090.58|4092.58|4090.58|4092.58|4090.58|15
1625532110000|2021-07-06 00:41:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625532170000|2021-07-06 00:42:50|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|10
1625532180000|2021-07-06 00:43:00|4093.38|4091.38|4093.88|4091.88|4093.88|4091.88|4093.08|4091.08|31
1625532190000|2021-07-06 00:43:10|4093.58|4091.58|4093.38|4091.38|4093.58|4091.58|4093.38|4091.38|1
1625532200000|2021-07-06 00:43:20|||||||||3
1625532210000|2021-07-06 00:43:30|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|3
1625532220000|2021-07-06 00:43:40|||||||||7
1625532240000|2021-07-06 00:44:00|||||||||1
1625532300000|2021-07-06 00:45:00|||||||||1
1625532340000|2021-07-06 00:45:40|||||||||1
1625532350000|2021-07-06 00:45:50|4093.38|4091.38|4093.88|4091.88|4093.88|4091.88|4093.38|4091.38|27
1625532360000|2021-07-06 00:46:00|4093.58|4091.58|4093.88|4091.88|4093.88|4091.88|4093.38|4091.38|5
1625532380000|2021-07-06 00:46:20|||||||||29
1625532390000|2021-07-06 00:46:30|4094.38|4092.38|4093.88|4091.88|4094.38|4092.38|4093.88|4091.88|6
1625532420000|2021-07-06 00:47:00|4093.58|4091.58|4093.58|4091.58|4093.58|4091.58|4093.38|4091.38|31
1625532450000|2021-07-06 00:47:30|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|0
1625532470000|2021-07-06 00:47:50|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|2
1625532480000|2021-07-06 00:48:00|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|27
1625532500000|2021-07-06 00:48:20|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|29
1625532520000|2021-07-06 00:48:40|4094.58|4092.58|4094.38|4092.38|4094.88|4092.88|4094.38|4092.38|7
1625532530000|2021-07-06 00:48:50|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|0
1625532560000|2021-07-06 00:49:20|4093.88|4091.88|4094.08|4092.08|4094.08|4092.08|4093.88|4091.88|0
1625532580000|2021-07-06 00:49:40|4094.38|4092.38|4094.58|4092.58|4094.58|4092.58|4094.38|4092.38|2
1625532590000|2021-07-06 00:49:50|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|0
1625532600000|2021-07-06 00:50:00|||||||||3
1625532630000|2021-07-06 00:50:30|||||||||1
1625532640000|2021-07-06 00:50:40|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|1
1625532650000|2021-07-06 00:50:50|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|0
1625532660000|2021-07-06 00:51:00|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|3
1625532670000|2021-07-06 00:51:10|4093.88|4091.88|4094.08|4092.08|4094.08|4092.08|4093.88|4091.88|2
1625532690000|2021-07-06 00:51:30|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|0
1625532700000|2021-07-06 00:51:40|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|0
1625532710000|2021-07-06 00:51:50|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|0
1625532720000|2021-07-06 00:52:00|4094.58|4092.58|4094.58|4092.58|4094.58|4092.58|4094.58|4092.58|7
1625532760000|2021-07-06 00:52:40|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|0
1625532780000|2021-07-06 00:53:00|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|3
1625532800000|2021-07-06 00:53:20|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.58|4092.58|27
1625532810000|2021-07-06 00:53:30|4094.58|4092.58|4094.58|4092.58|4094.58|4092.58|4094.58|4092.58|1
1625532820000|2021-07-06 00:53:40|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|0
1625532840000|2021-07-06 00:54:00|4094.58|4092.58|4094.88|4092.88|4094.88|4092.88|4094.58|4092.58|1
1625532870000|2021-07-06 00:54:30|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|3
1625532890000|2021-07-06 00:54:50|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|12
1625532900000|2021-07-06 00:55:00|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|15
1625532910000|2021-07-06 00:55:10|4095.88|4093.88|4096.38|4094.38|4096.38|4094.38|4095.88|4093.88|14
1625532920000|2021-07-06 00:55:20|||||||||4
1625532930000|2021-07-06 00:55:30|||||||||4
1625532940000|2021-07-06 00:55:40|4096.88|4094.88|4097.38|4095.38|4097.38|4095.38|4096.88|4094.88|19
1625532950000|2021-07-06 00:55:50|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|16
1625532960000|2021-07-06 00:56:00|4097.08|4095.08|4097.38|4095.38|4097.38|4095.38|4097.08|4095.08|1
1625532970000|2021-07-06 00:56:10|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|8
1625533020000|2021-07-06 00:57:00|||||||||2
1625533060000|2021-07-06 00:57:40|||||||||3
1625533080000|2021-07-06 00:58:00|||||||||1
1625533090000|2021-07-06 00:58:10|4097.38|4095.38|4096.88|4094.88|4097.38|4095.38|4096.88|4094.88|4
1625533120000|2021-07-06 00:58:40|4096.58|4094.58|4096.58|4094.58|4096.58|4094.58|4096.58|4094.58|4
1625533130000|2021-07-06 00:58:50|4096.38|4094.38|4096.88|4094.88|4096.88|4094.88|4096.38|4094.38|2
1625533140000|2021-07-06 00:59:00|||||||||2
1625533150000|2021-07-06 00:59:10|4096.58|4094.58|4096.58|4094.58|4096.58|4094.58|4096.58|4094.58|2
1625533200000|2021-07-06 01:00:00|4096.38|4094.38|4096.88|4094.88|4096.88|4094.88|4096.38|4094.38|3
1625533210000|2021-07-06 01:00:10|4096.58|4094.58|4096.58|4094.58|4096.58|4094.58|4096.38|4094.38|2
1625533240000|2021-07-06 01:00:40|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|0
1625533300000|2021-07-06 01:01:40|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|28
1625533320000|2021-07-06 01:02:00|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|3
1625533340000|2021-07-06 01:02:20|4095.88|4093.88|4096.08|4094.08|4096.08|4094.08|4095.88|4093.88|9
1625533350000|2021-07-06 01:02:30|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|0
1625533360000|2021-07-06 01:02:40|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4
1625533400000|2021-07-06 01:03:20|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|3
1625533440000|2021-07-06 01:04:00|4096.38|4094.38|4095.88|4093.88|4096.38|4094.38|4095.88|4093.88|12
1625533570000|2021-07-06 01:06:10|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|29
1625533600000|2021-07-06 01:06:40|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|13
1625533660000|2021-07-06 01:07:40|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|29
1625533680000|2021-07-06 01:08:00|4095.58|4093.58|4095.88|4093.88|4095.88|4093.88|4095.58|4093.58|1
1625533700000|2021-07-06 01:08:20|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|5
1625533720000|2021-07-06 01:08:40|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4
1625533730000|2021-07-06 01:08:50|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|1
1625533760000|2021-07-06 01:09:20|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|3
1625533770000|2021-07-06 01:09:30|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|5
1625533780000|2021-07-06 01:09:40|4095.38|4093.38|4095.88|4093.88|4095.88|4093.88|4095.38|4093.38|2
1625533800000|2021-07-06 01:10:00|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|8
1625533810000|2021-07-06 01:10:10|4096.08|4094.08|4096.08|4094.08|4096.08|4094.08|4096.08|4094.08|2
1625533830000|2021-07-06 01:10:30|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|0
1625533860000|2021-07-06 01:11:00|4095.58|4093.58|4095.88|4093.88|4095.88|4093.88|4095.58|4093.58|57
1625533930000|2021-07-06 01:12:10|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|10
1625533950000|2021-07-06 01:12:30|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|42
1625533960000|2021-07-06 01:12:40|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|6
1625534020000|2021-07-06 01:13:40|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|5
1625534040000|2021-07-06 01:14:00|4096.38|4094.38|4096.88|4094.88|4096.88|4094.88|4096.38|4094.38|12
1625534050000|2021-07-06 01:14:10|4096.38|4094.38|4096.88|4094.88|4096.88|4094.88|4096.38|4094.38|8
1625534100000|2021-07-06 01:15:00|4097.38|4095.38|4097.38|4095.38|4097.38|4095.38|4097.38|4095.38|3
1625534110000|2021-07-06 01:15:10|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|4096.88|4094.88|11
1625534120000|2021-07-06 01:15:20|4096.38|4094.38|4096.58|4094.58|4096.58|4094.58|4096.38|4094.38|23
1625534130000|2021-07-06 01:15:30|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|0
1625534140000|2021-07-06 01:15:40|||||||||1
1625534150000|2021-07-06 01:15:50|4096.08|4094.08|4096.08|4094.08|4096.08|4094.08|4096.08|4094.08|9
1625534160000|2021-07-06 01:16:00|4095.88|4093.88|4096.08|4094.08|4096.08|4094.08|4095.88|4093.88|0
1625534200000|2021-07-06 01:16:40|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|0
1625534210000|2021-07-06 01:16:50|4096.08|4094.08|4095.88|4093.88|4096.08|4094.08|4095.88|4093.88|0
1625534220000|2021-07-06 01:17:00|4095.38|4093.38|4095.38|4093.38|4095.58|4093.58|4095.38|4093.38|13
1625534230000|2021-07-06 01:17:10|4095.58|4093.58|4095.88|4093.88|4095.88|4093.88|4095.58|4093.58|2
1625534290000|2021-07-06 01:18:10|4095.38|4093.38|4095.58|4093.58|4095.58|4093.58|4095.38|4093.38|12
1625534320000|2021-07-06 01:18:40|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|0
1625534330000|2021-07-06 01:18:50|4095.38|4093.38|4095.38|4093.38|4095.58|4093.58|4095.38|4093.38|4
1625534350000|2021-07-06 01:19:10|||||||||1
1625534370000|2021-07-06 01:19:30|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|2
1625534380000|2021-07-06 01:19:40|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|0
1625534400000|2021-07-06 01:20:00|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|6
1625534410000|2021-07-06 01:20:10|4096.08|4094.08|4095.88|4093.88|4096.08|4094.08|4095.88|4093.88|16
1625534530000|2021-07-06 01:22:10|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|3
1625534540000|2021-07-06 01:22:20|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|7
1625534590000|2021-07-06 01:23:10|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|3
1625534600000|2021-07-06 01:23:20|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|3
1625534610000|2021-07-06 01:23:30|4095.38|4093.38|4095.38|4093.38|4095.58|4093.58|4095.38|4093.38|3
1625534620000|2021-07-06 01:23:40|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4
1625534650000|2021-07-06 01:24:10|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|5
1625534710000|2021-07-06 01:25:10|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|25
1625534720000|2021-07-06 01:25:20|4095.88|4093.88|4095.38|4093.38|4095.88|4093.88|4095.38|4093.38|2
1625534730000|2021-07-06 01:25:30|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|4095.58|4093.58|5
1625534740000|2021-07-06 01:25:40|4095.38|4093.38|4095.58|4093.58|4095.58|4093.58|4095.38|4093.38|0
1625534750000|2021-07-06 01:25:50|4095.38|4093.38|4095.38|4093.38|4095.58|4093.58|4095.38|4093.38|0
1625534760000|2021-07-06 01:26:00|4095.58|4093.58|4095.58|4093.58|4095.88|4093.88|4095.58|4093.58|5
1625534770000|2021-07-06 01:26:10|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|0
1625534820000|2021-07-06 01:27:00|4095.38|4093.38|4095.58|4093.58|4095.88|4093.88|4095.38|4093.38|7
1625534830000|2021-07-06 01:27:10|4095.38|4093.38|4095.88|4093.88|4095.88|4093.88|4095.38|4093.38|0
1625534860000|2021-07-06 01:27:40|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|2
1625534890000|2021-07-06 01:28:10|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|3
1625534910000|2021-07-06 01:28:30|4095.38|4093.38|4095.08|4093.08|4095.38|4093.38|4095.08|4093.08|12
1625534920000|2021-07-06 01:28:40|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|5
1625534930000|2021-07-06 01:28:50|4094.58|4092.58|4094.58|4092.58|4094.58|4092.58|4094.58|4092.58|2
1625534940000|2021-07-06 01:29:00|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|0
1625534980000|2021-07-06 01:29:40|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4
1625535000000|2021-07-06 01:30:00|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|5
1625535010000|2021-07-06 01:30:10|4093.88|4091.88|4092.88|4090.88|4093.88|4091.88|4092.88|4090.88|77
1625535020000|2021-07-06 01:30:20|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|16
1625535040000|2021-07-06 01:30:40|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|2
1625535060000|2021-07-06 01:31:00|4092.58|4090.58|4092.88|4090.88|4092.88|4090.88|4092.58|4090.58|17
1625535130000|2021-07-06 01:32:10|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|12
1625535150000|2021-07-06 01:32:30|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|1
1625535160000|2021-07-06 01:32:40|4093.08|4091.08|4093.08|4091.08|4093.08|4091.08|4093.08|4091.08|0
1625535170000|2021-07-06 01:32:50|4092.88|4090.88|4092.88|4090.88|4093.08|4091.08|4092.88|4090.88|0
1625535200000|2021-07-06 01:33:20|4093.08|4091.08|4093.38|4091.38|4093.38|4091.38|4093.08|4091.08|1
1625535210000|2021-07-06 01:33:30|4092.88|4090.88|4093.08|4091.08|4093.08|4091.08|4092.88|4090.88|1
1625535220000|2021-07-06 01:33:40|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|1
1625535230000|2021-07-06 01:33:50|4093.08|4091.08|4092.88|4090.88|4093.08|4091.08|4092.88|4090.88|2
1625535240000|2021-07-06 01:34:00|4093.08|4091.08|4093.08|4091.08|4093.08|4091.08|4093.08|4091.08|0
1625535250000|2021-07-06 01:34:10|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|0
1625535280000|2021-07-06 01:34:40|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|3
1625535290000|2021-07-06 01:34:50|4093.58|4091.58|4092.88|4090.88|4093.58|4091.58|4092.88|4090.88|3
1625535360000|2021-07-06 01:36:00|4092.58|4090.58|4092.58|4090.58|4092.58|4090.58|4092.58|4090.58|2
1625535370000|2021-07-06 01:36:10|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|0
1625535430000|2021-07-06 01:37:10|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|6
1625535490000|2021-07-06 01:38:10|||||||||2
1625535510000|2021-07-06 01:38:30|||||||||1
1625535520000|2021-07-06 01:38:40|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|2
1625535530000|2021-07-06 01:38:50|4093.38|4091.38|4093.08|4091.08|4093.38|4091.38|4093.08|4091.08|4
1625535540000|2021-07-06 01:39:00|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|0
1625535550000|2021-07-06 01:39:10|4093.08|4091.08|4093.08|4091.08|4093.08|4091.08|4093.08|4091.08|2
1625535570000|2021-07-06 01:39:30|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|2
1625535580000|2021-07-06 01:39:40|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|2
1625535590000|2021-07-06 01:39:50|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|5
1625535600000|2021-07-06 01:40:00|4091.38|4089.38|4091.38|4089.38|4091.88|4089.88|4091.38|4089.38|42
1625535620000|2021-07-06 01:40:20|||||||||21
1625535630000|2021-07-06 01:40:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|17
1625535680000|2021-07-06 01:41:20|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|0
1625535720000|2021-07-06 01:42:00|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|3
1625535750000|2021-07-06 01:42:30|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|8
1625535760000|2021-07-06 01:42:40|4092.58|4090.58|4092.58|4090.58|4092.58|4090.58|4092.58|4090.58|4
1625535780000|2021-07-06 01:43:00|4092.88|4090.88|4092.58|4090.58|4092.88|4090.88|4092.58|4090.58|6
1625535790000|2021-07-06 01:43:10|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625535820000|2021-07-06 01:43:40|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|1
1625535830000|2021-07-06 01:43:50|4091.38|4089.38|4091.38|4089.38|4091.88|4089.88|4091.38|4089.38|10
1625535840000|2021-07-06 01:44:00|4091.58|4089.58|4091.38|4089.38|4091.58|4089.58|4091.38|4089.38|12
1625535850000|2021-07-06 01:44:10|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|21
1625535860000|2021-07-06 01:44:20|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|0
1625535900000|2021-07-06 01:45:00|4092.08|4090.08|4091.58|4089.58|4092.08|4090.08|4091.58|4089.58|5
1625535910000|2021-07-06 01:45:10|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|0
1625535950000|2021-07-06 01:45:50|4091.58|4089.58|4092.38|4090.38|4092.38|4090.38|4091.58|4089.58|4
1625535960000|2021-07-06 01:46:00|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|8
1625535980000|2021-07-06 01:46:20|4092.38|4090.38|4092.88|4090.88|4092.88|4090.88|4092.38|4090.38|6
1625535990000|2021-07-06 01:46:30|4092.58|4090.58|4092.08|4090.08|4092.58|4090.58|4092.08|4090.08|44
1625536010000|2021-07-06 01:46:50|4091.88|4089.88|4092.08|4090.08|4092.08|4090.08|4091.88|4089.88|0
1625536020000|2021-07-06 01:47:00|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|12
1625536030000|2021-07-06 01:47:10|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|10
1625536040000|2021-07-06 01:47:20|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625536060000|2021-07-06 01:47:40|||||||||4
1625536070000|2021-07-06 01:47:50|4092.38|4090.38|4092.08|4090.08|4092.38|4090.38|4091.88|4089.88|20
1625536080000|2021-07-06 01:48:00|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|3
1625536110000|2021-07-06 01:48:30|||||||||3
1625536130000|2021-07-06 01:48:50|||||||||2
1625536140000|2021-07-06 01:49:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625536150000|2021-07-06 01:49:10|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|8
1625536160000|2021-07-06 01:49:20|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|0
1625536170000|2021-07-06 01:49:30|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|0
1625536180000|2021-07-06 01:49:40|4092.38|4090.38|4092.08|4090.08|4092.38|4090.38|4092.08|4090.08|13
1625536200000|2021-07-06 01:50:00|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625536210000|2021-07-06 01:50:10|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|5
1625536230000|2021-07-06 01:50:30|||||||||21
1625536300000|2021-07-06 01:51:40|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|12
1625536410000|2021-07-06 01:53:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|11
1625536440000|2021-07-06 01:54:00|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|16
1625536470000|2021-07-06 01:54:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|18
1625536480000|2021-07-06 01:54:40|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|0
1625536490000|2021-07-06 01:54:50|4091.88|4089.88|4092.08|4090.08|4092.08|4090.08|4091.88|4089.88|2
1625536510000|2021-07-06 01:55:10|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|1
1625536560000|2021-07-06 01:56:00|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|19
1625536570000|2021-07-06 01:56:10|4091.38|4089.38|4091.88|4089.88|4091.88|4089.88|4091.38|4089.38|6
1625536620000|2021-07-06 01:57:00|4092.38|4090.38|4091.88|4089.88|4092.38|4090.38|4091.88|4089.88|15
1625536630000|2021-07-06 01:57:10|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4091.88|4089.88|10
1625536640000|2021-07-06 01:57:20|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625536740000|2021-07-06 01:59:00|||||||||2
1625536750000|2021-07-06 01:59:10|||||||||27
1625536790000|2021-07-06 01:59:50|||||||||5
1625536800000|2021-07-06 02:00:00|||||||||29
1625536910000|2021-07-06 02:01:50|||||||||1
1625536960000|2021-07-06 02:02:40|||||||||2
1625537000000|2021-07-06 02:03:20|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|21
1625537020000|2021-07-06 02:03:40|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4
1625537030000|2021-07-06 02:03:50|||||||||7
1625537040000|2021-07-06 02:04:00|||||||||4
1625537060000|2021-07-06 02:04:20|4093.38|4091.38|4093.58|4091.58|4093.88|4091.88|4093.38|4091.38|176
1625537070000|2021-07-06 02:04:30|4093.88|4091.88|4093.38|4091.38|4093.88|4091.88|4093.38|4091.38|4
1625537100000|2021-07-06 02:05:00|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|5
1625537130000|2021-07-06 02:05:30|4094.08|4092.08|4093.88|4091.88|4094.38|4092.38|4093.88|4091.88|8
1625537140000|2021-07-06 02:05:40|4094.08|4092.08|4094.38|4092.38|4094.38|4092.38|4094.08|4092.08|0
1625537160000|2021-07-06 02:06:00|4094.58|4092.58|4094.88|4092.88|4094.88|4092.88|4094.58|4092.58|8
1625537170000|2021-07-06 02:06:10|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|6
1625537320000|2021-07-06 02:08:40|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4
1625537330000|2021-07-06 02:08:50|4094.38|4092.38|4094.58|4092.58|4094.58|4092.58|4094.38|4092.38|10
1625537340000|2021-07-06 02:09:00|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|6
1625537350000|2021-07-06 02:09:10|4094.38|4092.38|4094.08|4092.08|4094.38|4092.38|4093.88|4091.88|10
1625537370000|2021-07-06 02:09:30|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|0
1625537400000|2021-07-06 02:10:00|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|17
1625537420000|2021-07-06 02:10:20|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|127
1625537440000|2021-07-06 02:10:40|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|2
1625537640000|2021-07-06 02:14:00|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|49
1625537650000|2021-07-06 02:14:10|||||||||5
1625537660000|2021-07-06 02:14:20|4095.58|4093.58|4095.88|4093.88|4095.88|4093.88|4095.58|4093.58|35
1625537690000|2021-07-06 02:14:50|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|5
1625537700000|2021-07-06 02:15:00|||||||||1
1625537710000|2021-07-06 02:15:10|||||||||1
1625537740000|2021-07-06 02:15:40|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|33
1625537750000|2021-07-06 02:15:50|||||||||1
1625537770000|2021-07-06 02:16:10|4094.38|4092.38|4094.58|4092.58|4094.58|4092.58|4094.38|4092.38|17
1625537780000|2021-07-06 02:16:20|4094.88|4092.88|4095.38|4093.38|4095.38|4093.38|4094.88|4092.88|3
1625537800000|2021-07-06 02:16:40|4094.88|4092.88|4095.08|4093.08|4095.08|4093.08|4094.88|4092.88|6
1625537810000|2021-07-06 02:16:50|4094.88|4092.88|4095.08|4093.08|4095.08|4093.08|4094.88|4092.88|0
1625537830000|2021-07-06 02:17:10|4094.88|4092.88|4095.08|4093.08|4095.08|4093.08|4094.88|4092.88|0
1625537850000|2021-07-06 02:17:30|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|0
1625537940000|2021-07-06 02:19:00|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|7
1625537960000|2021-07-06 02:19:20|4094.58|4092.58|4094.88|4092.88|4094.88|4092.88|4094.58|4092.58|11
1625538010000|2021-07-06 02:20:10|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4
1625538060000|2021-07-06 02:21:00|4094.88|4092.88|4095.08|4093.08|4095.08|4093.08|4094.88|4092.88|9
1625538090000|2021-07-06 02:21:30|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|0
1625538110000|2021-07-06 02:21:50|4095.08|4093.08|4095.08|4093.08|4095.08|4093.08|4095.08|4093.08|2
1625538130000|2021-07-06 02:22:10|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|4095.38|4093.38|0
1625538170000|2021-07-06 02:22:50|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|8
1625538180000|2021-07-06 02:23:00|4095.58|4093.58|4095.38|4093.38|4095.58|4093.58|4095.38|4093.38|8
1625538190000|2021-07-06 02:23:10|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|2
1625538210000|2021-07-06 02:23:30|||||||||2
1625538240000|2021-07-06 02:24:00|||||||||1
1625538290000|2021-07-06 02:24:50|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|4096.38|4094.38|5
1625538300000|2021-07-06 02:25:00|||||||||2
1625538360000|2021-07-06 02:26:00|4095.88|4093.88|4096.38|4094.38|4096.38|4094.38|4095.88|4093.88|8
1625538430000|2021-07-06 02:27:10|||||||||5
1625538460000|2021-07-06 02:27:40|||||||||4
1625538480000|2021-07-06 02:28:00|4096.08|4094.08|4096.08|4094.08|4096.08|4094.08|4096.08|4094.08|8
1625538490000|2021-07-06 02:28:10|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|4095.88|4093.88|31
1625538500000|2021-07-06 02:28:20|4095.58|4093.58|4095.38|4093.38|4095.58|4093.58|4095.38|4093.38|8
1625538530000|2021-07-06 02:28:50|4095.08|4093.08|4095.08|4093.08|4095.08|4093.08|4094.88|4092.88|6
1625538540000|2021-07-06 02:29:00|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|0
1625538570000|2021-07-06 02:29:30|||||||||1
1625538630000|2021-07-06 02:30:30|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|11
1625538670000|2021-07-06 02:31:10|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|5
1625538720000|2021-07-06 02:32:00|4094.38|4092.38|4094.88|4092.88|4094.88|4092.88|4094.38|4092.38|6
1625538780000|2021-07-06 02:33:00|||||||||1
1625538840000|2021-07-06 02:34:00|||||||||1
1625538870000|2021-07-06 02:34:30|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|10
1625538970000|2021-07-06 02:36:10|||||||||2
1625539040000|2021-07-06 02:37:20|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|6
1625539050000|2021-07-06 02:37:30|||||||||1
1625539080000|2021-07-06 02:38:00|||||||||1
1625539310000|2021-07-06 02:41:50|||||||||1
1625539320000|2021-07-06 02:42:00|||||||||2
1625539340000|2021-07-06 02:42:20|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|34
1625539380000|2021-07-06 02:43:00|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|6
1625539500000|2021-07-06 02:45:00|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|23
1625539520000|2021-07-06 02:45:20|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4
1625539570000|2021-07-06 02:46:10|4093.58|4091.58|4093.58|4091.58|4093.58|4091.58|4093.58|4091.58|6
1625539600000|2021-07-06 02:46:40|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|0
1625539620000|2021-07-06 02:47:00|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|3
1625539680000|2021-07-06 02:48:00|||||||||1
1625539720000|2021-07-06 02:48:40|||||||||2
1625539740000|2021-07-06 02:49:00|4094.38|4092.38|4094.88|4092.88|4094.88|4092.88|4094.38|4092.38|24
1625539760000|2021-07-06 02:49:20|||||||||9
1625539780000|2021-07-06 02:49:40|||||||||6
1625539800000|2021-07-06 02:50:00|4094.58|4092.58|4093.88|4091.88|4094.58|4092.58|4093.88|4091.88|9
1625539810000|2021-07-06 02:50:10|4093.58|4091.58|4093.88|4091.88|4093.88|4091.88|4093.58|4091.58|7
1625539830000|2021-07-06 02:50:30|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|0
1625539840000|2021-07-06 02:50:40|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|0
1625539920000|2021-07-06 02:52:00|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|4094.88|4092.88|7
1625539940000|2021-07-06 02:52:20|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|3
1625539960000|2021-07-06 02:52:40|4094.58|4092.58|4094.88|4092.88|4094.88|4092.88|4094.58|4092.58|0
1625540000000|2021-07-06 02:53:20|||||||||4
1625540040000|2021-07-06 02:54:00|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|5
1625540050000|2021-07-06 02:54:10|||||||||1
1625540100000|2021-07-06 02:55:00|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|4094.08|4092.08|5
1625540160000|2021-07-06 02:56:00|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|4094.38|4092.38|1
1625540190000|2021-07-06 02:56:30|4094.08|4092.08|4093.88|4091.88|4094.08|4092.08|4093.88|4091.88|2
1625540220000|2021-07-06 02:57:00|4093.58|4091.58|4093.58|4091.58|4093.58|4091.58|4093.58|4091.58|3
1625540230000|2021-07-06 02:57:10|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|4093.88|4091.88|0
1625540240000|2021-07-06 02:57:20|||||||||3
1625540280000|2021-07-06 02:58:00|||||||||2
1625540290000|2021-07-06 02:58:10|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|4093.38|4091.38|2
1625540360000|2021-07-06 02:59:20|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|32
1625540370000|2021-07-06 02:59:30|4092.38|4090.38|4091.88|4089.88|4092.38|4090.38|4091.88|4089.88|19
1625540380000|2021-07-06 02:59:40|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|16
1625540390000|2021-07-06 02:59:50|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4
1625540400000|2021-07-06 03:00:00|||||||||17
1625540410000|2021-07-06 03:00:10|||||||||6
1625540430000|2021-07-06 03:00:30|||||||||3
1625540460000|2021-07-06 03:01:00|4091.38|4089.38|4091.88|4089.88|4091.88|4089.88|4091.38|4089.38|9
1625540490000|2021-07-06 03:01:30|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|2
1625540500000|2021-07-06 03:01:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|1
1625540510000|2021-07-06 03:01:50|||||||||4
1625540530000|2021-07-06 03:02:10|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|6
1625540550000|2021-07-06 03:02:30|4091.58|4089.58|4091.88|4089.88|4091.88|4089.88|4091.58|4089.58|13
1625540570000|2021-07-06 03:02:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|13
1625540580000|2021-07-06 03:03:00|4092.08|4090.08|4091.88|4089.88|4092.08|4090.08|4091.88|4089.88|1
1625540590000|2021-07-06 03:03:10|4091.58|4089.58|4091.88|4089.88|4091.88|4089.88|4091.38|4089.38|33
1625540600000|2021-07-06 03:03:20|4091.58|4089.58|4091.88|4089.88|4091.88|4089.88|4091.58|4089.58|100
1625540610000|2021-07-06 03:03:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|11
1625540620000|2021-07-06 03:03:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|51
1625540640000|2021-07-06 03:04:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|7
1625540700000|2021-07-06 03:05:00|||||||||1
1625540730000|2021-07-06 03:05:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|19
1625540750000|2021-07-06 03:05:50|||||||||6
1625540760000|2021-07-06 03:06:00|||||||||3
1625540810000|2021-07-06 03:06:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4
1625540820000|2021-07-06 03:07:00|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|10
1625540880000|2021-07-06 03:08:00|||||||||2
1625541060000|2021-07-06 03:11:00|4092.08|4090.08|4092.08|4090.08|4092.38|4090.38|4091.88|4089.88|19
1625541070000|2021-07-06 03:11:10|||||||||1
1625541080000|2021-07-06 03:11:20|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625541090000|2021-07-06 03:11:30|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|2
1625541110000|2021-07-06 03:11:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625541120000|2021-07-06 03:12:00|4091.88|4089.88|4091.58|4089.58|4091.88|4089.88|4091.58|4089.58|11
1625541130000|2021-07-06 03:12:10|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|0
1625541170000|2021-07-06 03:12:50|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|7
1625541180000|2021-07-06 03:13:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|0
1625541220000|2021-07-06 03:13:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625541230000|2021-07-06 03:13:50|||||||||1
1625541240000|2021-07-06 03:14:00|||||||||2
1625541250000|2021-07-06 03:14:10|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|6
1625541280000|2021-07-06 03:14:40|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|1
1625541290000|2021-07-06 03:14:50|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|2
1625541300000|2021-07-06 03:15:00|4092.08|4090.08|4091.88|4089.88|4092.08|4090.08|4091.88|4089.88|23
1625541320000|2021-07-06 03:15:20|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|3
1625541390000|2021-07-06 03:16:30|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|6
1625541400000|2021-07-06 03:16:40|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625541460000|2021-07-06 03:17:40|||||||||3
1625541480000|2021-07-06 03:18:00|||||||||2
1625541500000|2021-07-06 03:18:20|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4092.08|4090.08|4
1625541540000|2021-07-06 03:19:00|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|0
1625541610000|2021-07-06 03:20:10|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|18
1625541680000|2021-07-06 03:21:20|||||||||3
1625541750000|2021-07-06 03:22:30|||||||||2
1625541770000|2021-07-06 03:22:50|||||||||10
1625541780000|2021-07-06 03:23:00|4090.88|4088.88|4090.38|4088.38|4090.88|4088.88|4090.38|4088.38|163
1625541790000|2021-07-06 03:23:10|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|21
1625541800000|2021-07-06 03:23:20|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625541840000|2021-07-06 03:24:00|||||||||2
1625541860000|2021-07-06 03:24:20|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|3
1625541930000|2021-07-06 03:25:30|||||||||3
1625541940000|2021-07-06 03:25:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4
1625541950000|2021-07-06 03:25:50|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|3
1625541980000|2021-07-06 03:26:20|4091.08|4089.08|4090.88|4088.88|4091.08|4089.08|4090.88|4088.88|1
1625542020000|2021-07-06 03:27:00|||||||||5
1625542070000|2021-07-06 03:27:50|4091.08|4089.08|4091.08|4089.08|4091.38|4089.38|4091.08|4089.08|19
1625542100000|2021-07-06 03:28:20|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|0
1625542110000|2021-07-06 03:28:30|||||||||2
1625542120000|2021-07-06 03:28:40|||||||||18
1625542140000|2021-07-06 03:29:00|||||||||1
1625542150000|2021-07-06 03:29:10|||||||||2
1625542160000|2021-07-06 03:29:20|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4
1625542170000|2021-07-06 03:29:30|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|2
1625542190000|2021-07-06 03:29:50|||||||||4
1625542200000|2021-07-06 03:30:00|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|6
1625542210000|2021-07-06 03:30:10|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|2
1625542230000|2021-07-06 03:30:30|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|1
1625542300000|2021-07-06 03:31:40|4091.08|4089.08|4091.38|4089.38|4091.38|4089.38|4091.08|4089.08|1
1625542330000|2021-07-06 03:32:10|4091.08|4089.08|4091.08|4089.08|4091.08|4089.08|4091.08|4089.08|4
1625542340000|2021-07-06 03:32:20|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|0
1625542380000|2021-07-06 03:33:00|4090.58|4088.58|4090.88|4088.88|4090.88|4088.88|4090.58|4088.58|6
1625542390000|2021-07-06 03:33:10|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|0
1625542450000|2021-07-06 03:34:10|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|0
1625542480000|2021-07-06 03:34:40|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|1
1625542490000|2021-07-06 03:34:50|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|0
1625542510000|2021-07-06 03:35:10|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|3
1625542520000|2021-07-06 03:35:20|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|0
1625542560000|2021-07-06 03:36:00|||||||||1
1625542580000|2021-07-06 03:36:20|||||||||15
1625542700000|2021-07-06 03:38:20|||||||||1
1625542740000|2021-07-06 03:39:00|||||||||1
1625542860000|2021-07-06 03:41:00|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|1
1625542880000|2021-07-06 03:41:20|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|0
1625542910000|2021-07-06 03:41:50|4090.08|4088.08|4090.38|4088.38|4090.38|4088.38|4090.08|4088.08|5
1625542980000|2021-07-06 03:43:00|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|1
1625543020000|2021-07-06 03:43:40|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|2
1625543040000|2021-07-06 03:44:00|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|0
1625543170000|2021-07-06 03:46:10|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|6
1625543230000|2021-07-06 03:47:10|||||||||4
1625543240000|2021-07-06 03:47:20|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|2
1625543460000|2021-07-06 03:51:00|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|3
1625543470000|2021-07-06 03:51:10|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|3
1625543520000|2021-07-06 03:52:00|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|0
1625543540000|2021-07-06 03:52:20|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4
1625543550000|2021-07-06 03:52:30|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|2
1625543600000|2021-07-06 03:53:20|4090.88|4088.88|4090.58|4088.58|4090.88|4088.88|4090.58|4088.58|4
1625543700000|2021-07-06 03:55:00|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|0
1625543710000|2021-07-06 03:55:10|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4090.08|4088.08|4
1625543750000|2021-07-06 03:55:50|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|0
1625543810000|2021-07-06 03:56:50|4090.58|4088.58|4090.88|4088.88|4090.88|4088.88|4090.58|4088.58|3
1625543970000|2021-07-06 03:59:30|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|1
1625544000000|2021-07-06 04:00:00|4090.58|4088.58|4090.38|4088.38|4090.58|4088.58|4090.38|4088.38|3
1625544040000|2021-07-06 04:00:40|4090.08|4088.08|4089.88|4087.88|4090.08|4088.08|4089.88|4087.88|4
1625544050000|2021-07-06 04:00:50|4090.08|4088.08|4089.88|4087.88|4090.38|4088.38|4089.88|4087.88|1
1625544060000|2021-07-06 04:01:00|4090.08|4088.08|4090.38|4088.38|4090.38|4088.38|4090.08|4088.08|0
1625544080000|2021-07-06 04:01:20|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|9
1625544120000|2021-07-06 04:02:00|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|38
1625544130000|2021-07-06 04:02:10|||||||||1
1625544280000|2021-07-06 04:04:40|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|6
1625544300000|2021-07-06 04:05:00|4090.58|4088.58|4090.88|4088.88|4090.88|4088.88|4090.58|4088.58|1
1625544310000|2021-07-06 04:05:10|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4
1625544340000|2021-07-06 04:05:40|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|0
1625544500000|2021-07-06 04:08:20|||||||||2
1625544740000|2021-07-06 04:12:20|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|3
1625544750000|2021-07-06 04:12:30|4089.88|4087.88|4090.08|4088.08|4090.08|4088.08|4089.88|4087.88|2
1625544760000|2021-07-06 04:12:40|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|0
1625544980000|2021-07-06 04:16:20|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|2
1625545090000|2021-07-06 04:18:10|4091.38|4089.38|4091.38|4089.38|4091.88|4089.88|4091.38|4089.38|25
1625545210000|2021-07-06 04:20:10|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625545290000|2021-07-06 04:21:30|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|2
1625545370000|2021-07-06 04:22:50|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|5
1625545420000|2021-07-06 04:23:40|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|6
1625545430000|2021-07-06 04:23:50|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|1
1625545440000|2021-07-06 04:24:00|4092.38|4090.38|4092.08|4090.08|4092.38|4090.38|4092.08|4090.08|2
1625545470000|2021-07-06 04:24:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|0
1625545500000|2021-07-06 04:25:00|||||||||1
1625545560000|2021-07-06 04:26:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|1
1625545590000|2021-07-06 04:26:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625545600000|2021-07-06 04:26:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|1
1625545670000|2021-07-06 04:27:50|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625545710000|2021-07-06 04:28:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|2
1625545810000|2021-07-06 04:30:10|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|1
1625545820000|2021-07-06 04:30:20|4091.08|4089.08|4090.88|4088.88|4091.08|4089.08|4090.88|4088.88|0
1625545860000|2021-07-06 04:31:00|4091.38|4089.38|4090.88|4088.88|4091.38|4089.38|4090.88|4088.88|5
1625545880000|2021-07-06 04:31:20|4091.08|4089.08|4090.88|4088.88|4091.38|4089.38|4090.88|4088.88|4
1625545890000|2021-07-06 04:31:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625545900000|2021-07-06 04:31:40|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|1
1625545920000|2021-07-06 04:32:00|4091.08|4089.08|4090.88|4088.88|4091.08|4089.08|4090.88|4088.88|2
1625545930000|2021-07-06 04:32:10|4091.08|4089.08|4091.08|4089.08|4091.08|4089.08|4091.08|4089.08|0
1625545940000|2021-07-06 04:32:20|4090.88|4088.88|4091.08|4089.08|4091.38|4089.38|4090.88|4088.88|2
1625545960000|2021-07-06 04:32:40|4090.88|4088.88|4091.38|4089.38|4091.38|4089.38|4090.88|4088.88|0
1625546150000|2021-07-06 04:35:50|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4
1625546160000|2021-07-06 04:36:00|||||||||1
1625546200000|2021-07-06 04:36:40|||||||||1
1625546260000|2021-07-06 04:37:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625546270000|2021-07-06 04:37:50|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|2
1625546320000|2021-07-06 04:38:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4
1625546340000|2021-07-06 04:39:00|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|1
1625546350000|2021-07-06 04:39:10|4091.08|4089.08|4090.88|4088.88|4091.08|4089.08|4090.88|4088.88|0
1625546360000|2021-07-06 04:39:20|4091.08|4089.08|4091.08|4089.08|4091.08|4089.08|4091.08|4089.08|0
1625546380000|2021-07-06 04:39:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|2
1625546390000|2021-07-06 04:39:50|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|2
1625546400000|2021-07-06 04:40:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625546460000|2021-07-06 04:41:00|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625546490000|2021-07-06 04:41:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|1
1625546530000|2021-07-06 04:42:10|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|1
1625546610000|2021-07-06 04:43:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625546620000|2021-07-06 04:43:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|0
1625546730000|2021-07-06 04:45:30|||||||||27
1625546860000|2021-07-06 04:47:40|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|12
1625546890000|2021-07-06 04:48:10|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|4092.88|4090.88|1
1625546930000|2021-07-06 04:48:50|||||||||1
1625546960000|2021-07-06 04:49:20|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|1
1625546970000|2021-07-06 04:49:30|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|1
1625547060000|2021-07-06 04:51:00|||||||||1
1625547160000|2021-07-06 04:52:40|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|2
1625547170000|2021-07-06 04:52:50|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|0
1625547240000|2021-07-06 04:54:00|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|3
1625547250000|2021-07-06 04:54:10|||||||||10
1625547300000|2021-07-06 04:55:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625547310000|2021-07-06 04:55:10|4090.88|4088.88|4090.88|4088.88|4091.08|4089.08|4090.88|4088.88|15
1625547320000|2021-07-06 04:55:20|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|2
1625547350000|2021-07-06 04:55:50|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|0
1625547370000|2021-07-06 04:56:10|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|6
1625547380000|2021-07-06 04:56:20|4091.08|4089.08|4090.88|4088.88|4091.08|4089.08|4090.88|4088.88|1
1625547400000|2021-07-06 04:56:40|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|21
1625547420000|2021-07-06 04:57:00|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|3
1625547440000|2021-07-06 04:57:20|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|4090.38|4088.38|2
1625547520000|2021-07-06 04:58:40|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|1
1625547600000|2021-07-06 05:00:00|4091.38|4089.38|4091.88|4089.88|4091.88|4089.88|4091.38|4089.38|5
1625547620000|2021-07-06 05:00:20|4091.58|4089.58|4091.38|4089.38|4091.58|4089.58|4091.38|4089.38|11
1625547630000|2021-07-06 05:00:30|4091.58|4089.58|4091.58|4089.58|4091.88|4089.88|4091.58|4089.58|2
1625547640000|2021-07-06 05:00:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|0
1625547660000|2021-07-06 05:01:00|||||||||10
1625547670000|2021-07-06 05:01:10|||||||||11
1625547690000|2021-07-06 05:01:30|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|1
1625547750000|2021-07-06 05:02:30|||||||||1
1625547760000|2021-07-06 05:02:40|||||||||1
1625548070000|2021-07-06 05:07:50|4091.88|4089.88|4092.38|4090.38|4092.38|4090.38|4091.88|4089.88|24
1625548100000|2021-07-06 05:08:20|4092.08|4090.08|4092.38|4090.38|4092.38|4090.38|4092.08|4090.08|5
1625548180000|2021-07-06 05:09:40|||||||||4
1625548200000|2021-07-06 05:10:00|||||||||6
1625548240000|2021-07-06 05:10:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|11
1625548260000|2021-07-06 05:11:00|||||||||3
1625548270000|2021-07-06 05:11:10|4091.38|4089.38|4091.88|4089.88|4091.88|4089.88|4091.38|4089.38|7
1625548290000|2021-07-06 05:11:30|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|2
1625548330000|2021-07-06 05:12:10|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|2
1625548370000|2021-07-06 05:12:50|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|2
1625548380000|2021-07-06 05:13:00|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4
1625548420000|2021-07-06 05:13:40|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|2
1625548480000|2021-07-06 05:14:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|11
1625548490000|2021-07-06 05:14:50|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4091.58|4089.58|4
1625548500000|2021-07-06 05:15:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|3
1625548550000|2021-07-06 05:15:50|4091.58|4089.58|4091.88|4089.88|4091.88|4089.88|4091.58|4089.58|0
1625548580000|2021-07-06 05:16:20|||||||||1
1625548590000|2021-07-06 05:16:30|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4092.38|4090.38|4
1625548660000|2021-07-06 05:17:40|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|4091.88|4089.88|1
1625548780000|2021-07-06 05:19:40|||||||||1
1625548930000|2021-07-06 05:22:10|||||||||2
1625548980000|2021-07-06 05:23:00|||||||||2
1625549040000|2021-07-06 05:24:00|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|4091.38|4089.38|13
1625549050000|2021-07-06 05:24:10|||||||||2
1625549080000|2021-07-06 05:24:40|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|4090.88|4088.88|13
1625549090000|2021-07-06 05:24:50|||||||||1
1625549120000|2021-07-06 05:25:20|||||||||23
1625549130000|2021-07-06 05:25:30|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|4090.58|4088.58|11
1625549140000|2021-07-06 05:25:40|4090.38|4088.38|4089.88|4087.88|4090.38|4088.38|4089.88|4087.88|21
1625549150000|2021-07-06 05:25:50|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|10
1625549160000|2021-07-06 05:26:00|4089.88|4087.88|4088.38|4086.38|4089.88|4087.88|4088.38|4086.38|41
1625549170000|2021-07-06 05:26:10|||||||||25
1625549180000|2021-07-06 05:26:20|4088.58|4086.58|4088.88|4086.88|4088.88|4086.88|4088.58|4086.58|82
1625549220000|2021-07-06 05:27:00|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|11
1625549230000|2021-07-06 05:27:10|4088.58|4086.58|4088.58|4086.58|4088.58|4086.58|4088.58|4086.58|7
1625549240000|2021-07-06 05:27:20|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|2
1625549260000|2021-07-06 05:27:40|4088.88|4086.88|4088.88|4086.88|4088.88|4086.88|4088.88|4086.88|1
1625549280000|2021-07-06 05:28:00|4088.38|4086.38|4088.08|4086.08|4088.38|4086.38|4088.08|4086.08|13
1625549330000|2021-07-06 05:28:50|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|0
1625549340000|2021-07-06 05:29:00|4087.88|4085.88|4087.58|4085.58|4087.88|4085.88|4087.58|4085.58|29
1625549350000|2021-07-06 05:29:10|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|0
1625549400000|2021-07-06 05:30:00|||||||||2
1625549410000|2021-07-06 05:30:10|4087.58|4085.58|4087.88|4085.88|4087.88|4085.88|4087.58|4085.58|5
1625549420000|2021-07-06 05:30:20|||||||||1
1625549470000|2021-07-06 05:31:10|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|20
1625549480000|2021-07-06 05:31:20|||||||||3
1625549490000|2021-07-06 05:31:30|4088.08|4086.08|4088.38|4086.38|4088.38|4086.38|4088.08|4086.08|4
1625549510000|2021-07-06 05:31:50|||||||||1
1625549520000|2021-07-06 05:32:00|||||||||1
1625549530000|2021-07-06 05:32:10|4087.58|4085.58|4087.88|4085.88|4087.88|4085.88|4087.58|4085.58|10
1625549550000|2021-07-06 05:32:30|||||||||1
1625549580000|2021-07-06 05:33:00|||||||||3
1625549640000|2021-07-06 05:34:00|||||||||2
1625549660000|2021-07-06 05:34:20|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|9
1625549680000|2021-07-06 05:34:40|||||||||10
1625549710000|2021-07-06 05:35:10|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|3
1625549730000|2021-07-06 05:35:30|||||||||3
1625549740000|2021-07-06 05:35:40|||||||||1
1625549750000|2021-07-06 05:35:50|||||||||1
1625549780000|2021-07-06 05:36:20|4087.58|4085.58|4087.58|4085.58|4087.58|4085.58|4087.58|4085.58|3
1625549800000|2021-07-06 05:36:40|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|0
1625549820000|2021-07-06 05:37:00|4087.38|4085.38|4087.58|4085.58|4087.58|4085.58|4087.38|4085.38|15
1625549830000|2021-07-06 05:37:10|4087.88|4085.88|4088.08|4086.08|4088.08|4086.08|4087.88|4085.88|3
1625549860000|2021-07-06 05:37:40|4087.88|4085.88|4087.58|4085.58|4087.88|4085.88|4087.58|4085.58|15
1625549880000|2021-07-06 05:38:00|4087.38|4085.38|4087.58|4085.58|4087.58|4085.58|4087.38|4085.38|7
1625549890000|2021-07-06 05:38:10|4087.38|4085.38|4087.38|4085.38|4087.58|4085.58|4087.38|4085.38|20
1625549900000|2021-07-06 05:38:20|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|2
1625550000000|2021-07-06 05:40:00|4087.38|4085.38|4087.88|4085.88|4087.88|4085.88|4087.38|4085.38|42
1625550050000|2021-07-06 05:40:50|4087.58|4085.58|4087.58|4085.58|4087.58|4085.58|4087.58|4085.58|2
1625550070000|2021-07-06 05:41:10|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|0
1625550120000|2021-07-06 05:42:00|4087.58|4085.58|4087.88|4085.88|4087.88|4085.88|4087.58|4085.58|11
1625550140000|2021-07-06 05:42:20|||||||||10
1625550200000|2021-07-06 05:43:20|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4
1625550210000|2021-07-06 05:43:30|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|5
1625550220000|2021-07-06 05:43:40|||||||||7
1625550280000|2021-07-06 05:44:40|||||||||3
1625550290000|2021-07-06 05:44:50|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|75
1625550300000|2021-07-06 05:45:00|4086.88|4084.88|4087.38|4085.38|4087.38|4085.38|4086.88|4084.88|62
1625550390000|2021-07-06 05:46:30|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|4087.88|4085.88|20
1625550440000|2021-07-06 05:47:20|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|19
1625550450000|2021-07-06 05:47:30|4088.08|4086.08|4088.08|4086.08|4088.08|4086.08|4088.08|4086.08|3
1625550460000|2021-07-06 05:47:40|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|0
1625550470000|2021-07-06 05:47:50|||||||||22
1625550480000|2021-07-06 05:48:00|||||||||1
1625550560000|2021-07-06 05:49:20|4089.08|4087.08|4089.38|4087.38|4089.38|4087.38|4089.08|4087.08|36
1625550580000|2021-07-06 05:49:40|||||||||45
1625550620000|2021-07-06 05:50:20|4088.88|4086.88|4088.88|4086.88|4088.88|4086.88|4088.88|4086.88|13
1625550650000|2021-07-06 05:50:50|||||||||1
1625550660000|2021-07-06 05:51:00|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|10
1625550670000|2021-07-06 05:51:10|||||||||4
1625550690000|2021-07-06 05:51:30|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|10
1625550700000|2021-07-06 05:51:40|||||||||1
1625550720000|2021-07-06 05:52:00|||||||||3
1625550730000|2021-07-06 05:52:10|||||||||1
1625550760000|2021-07-06 05:52:40|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|4089.58|4087.58|6
1625550770000|2021-07-06 05:52:50|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|1
1625550780000|2021-07-06 05:53:00|||||||||4
1625550830000|2021-07-06 05:53:50|||||||||1
1625550840000|2021-07-06 05:54:00|4089.08|4087.08|4089.08|4087.08|4089.08|4087.08|4089.08|4087.08|5
1625550870000|2021-07-06 05:54:30|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|4089.38|4087.38|30
1625550890000|2021-07-06 05:54:50|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|4089.88|4087.88|7
1625550900000|2021-07-06 05:55:00|4089.38|4087.38|4088.88|4086.88|4089.38|4087.38|4088.88|4086.88|7
1625550920000|2021-07-06 05:55:20|4089.08|4087.08|4088.58|4086.58|4089.08|4087.08|4088.58|4086.58|23
1625550930000|2021-07-06 05:55:30|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|4088.38|4086.38|8
1625550950000|2021-07-06 05:55:50|||||||||2
1625550960000|2021-07-06 05:56:00|||||||||51
1625550970000|2021-07-06 05:56:10|4088.08|4086.08|4087.88|4085.88|4088.08|4086.08|4087.88|4085.88|251
1625550980000|2021-07-06 05:56:20|||||||||2
1625550990000|2021-07-06 05:56:30|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|43
1625551010000|2021-07-06 05:56:50|4087.88|4085.88|4087.38|4085.38|4087.88|4085.88|4086.88|4084.88|596
1625551020000|2021-07-06 05:57:00|4086.88|4084.88|4087.08|4085.08|4087.08|4085.08|4086.88|4084.88|70
1625551030000|2021-07-06 05:57:10|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|0
1625551040000|2021-07-06 05:57:20|||||||||16
1625551050000|2021-07-06 05:57:30|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|25
1625551060000|2021-07-06 05:57:40|||||||||1
1625551070000|2021-07-06 05:57:50|||||||||16
1625551080000|2021-07-06 05:58:00|||||||||29
1625551090000|2021-07-06 05:58:10|||||||||10
1625551100000|2021-07-06 05:58:20|||||||||31
1625551110000|2021-07-06 05:58:30|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|34
1625551120000|2021-07-06 05:58:40|||||||||14
1625551130000|2021-07-06 05:58:50|||||||||18
1625551140000|2021-07-06 05:59:00|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|4086.88|4084.88|25
1625551150000|2021-07-06 05:59:10|||||||||7
1625551160000|2021-07-06 05:59:20|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|4087.38|4085.38|29
1625551170000|2021-07-06 05:59:30|||||||||6
1625551180000|2021-07-06 05:59:40|4087.08|4085.08|4086.88|4084.88|4087.08|4085.08|4086.88|4084.88|22
1625551190000|2021-07-06 05:59:50|4086.38|4084.38|4086.38|4084.38|4086.38|4084.38|4086.38|4084.38|24
1625551200000|2021-07-06 06:00:00|4086.13|4084.63|4087.63|4086.13|4087.63|4086.13|4086.13|4084.63|150
1625551210000|2021-07-06 06:00:10|4087.13|4085.63|4086.83|4085.33|4087.13|4085.63|4086.63|4085.13|129
1625551220000|2021-07-06 06:00:20|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|4087.13|4085.63|20
1625551230000|2021-07-06 06:00:30|4086.63|4085.13|4086.63|4085.13|4086.63|4085.13|4086.63|4085.13|56
1625551250000|2021-07-06 06:00:50|4086.13|4084.63|4086.13|4084.63|4086.13|4084.63|4086.13|4084.63|81
1625551260000|2021-07-06 06:01:00|4085.63|4084.13|4085.13|4083.63|4085.63|4084.13|4084.83|4083.33|196
1625551270000|2021-07-06 06:01:10|4085.63|4084.13|4085.13|4083.63|4085.63|4084.13|4085.13|4083.63|318
1625551280000|2021-07-06 06:01:20|4084.63|4083.13|4084.83|4083.33|4084.83|4083.33|4084.63|4083.13|41
1625551290000|2021-07-06 06:01:30|4084.63|4083.13|4084.63|4083.13|4084.63|4083.13|4084.63|4083.13|14
1625551300000|2021-07-06 06:01:40|4085.13|4083.63|4084.63|4083.13|4085.13|4083.63|4084.63|4083.13|29
1625551310000|2021-07-06 06:01:50|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|67
1625551320000|2021-07-06 06:02:00|4084.33|4082.83|4084.13|4082.63|4084.33|4082.83|4084.13|4082.63|48
1625551340000|2021-07-06 06:02:20|||||||||1
1625551350000|2021-07-06 06:02:30|||||||||6
1625551380000|2021-07-06 06:03:00|||||||||10
1625551390000|2021-07-06 06:03:10|||||||||1
1625551400000|2021-07-06 06:03:20|||||||||9
1625551420000|2021-07-06 06:03:40|4083.83|4082.33|4084.13|4082.63|4084.13|4082.63|4083.83|4082.33|54
1625551430000|2021-07-06 06:03:50|4084.63|4083.13|4084.63|4083.13|4084.63|4083.13|4084.63|4083.13|90
1625551440000|2021-07-06 06:04:00|4084.13|4082.63|4084.33|4082.83|4084.63|4083.13|4084.13|4082.63|49
1625551450000|2021-07-06 06:04:10|4084.63|4083.13|4084.13|4082.63|4084.63|4083.13|4084.13|4082.63|77
1625551460000|2021-07-06 06:04:20|4083.83|4082.33|4083.83|4082.33|4084.13|4082.63|4083.63|4082.13|34
1625551470000|2021-07-06 06:04:30|4084.13|4082.63|4083.63|4082.13|4084.13|4082.63|4083.63|4082.13|15
1625551480000|2021-07-06 06:04:40|||||||||1
1625551490000|2021-07-06 06:04:50|||||||||16
1625551500000|2021-07-06 06:05:00|||||||||25
1625551510000|2021-07-06 06:05:10|||||||||14
1625551520000|2021-07-06 06:05:20|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|74
1625551530000|2021-07-06 06:05:30|4083.83|4082.33|4083.83|4082.33|4084.13|4082.63|4083.83|4082.33|30
1625551540000|2021-07-06 06:05:40|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|0
1625551550000|2021-07-06 06:05:50|||||||||27
1625551570000|2021-07-06 06:06:10|4083.83|4082.33|4083.83|4082.33|4084.13|4082.63|4083.63|4082.13|44
1625551580000|2021-07-06 06:06:20|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|1
1625551590000|2021-07-06 06:06:30|4083.83|4082.33|4083.83|4082.33|4084.13|4082.63|4083.63|4082.13|34
1625551600000|2021-07-06 06:06:40|4084.13|4082.63|4084.63|4083.13|4084.63|4083.13|4084.13|4082.63|14
1625551610000|2021-07-06 06:06:50|4084.33|4082.83|4084.13|4082.63|4084.33|4082.83|4084.13|4082.63|23
1625551620000|2021-07-06 06:07:00|4083.63|4082.13|4083.83|4082.33|4084.13|4082.63|4083.63|4082.13|37
1625551630000|2021-07-06 06:07:10|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|0
1625551640000|2021-07-06 06:07:20|4083.83|4082.33|4083.63|4082.13|4083.83|4082.33|4083.63|4082.13|18
1625551650000|2021-07-06 06:07:30|4083.83|4082.33|4083.83|4082.33|4083.83|4082.33|4083.63|4082.13|16
1625551660000|2021-07-06 06:07:40|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|62
1625551670000|2021-07-06 06:07:50|4083.13|4081.63|4083.63|4082.13|4083.63|4082.13|4083.13|4081.63|108
1625551680000|2021-07-06 06:08:00|4083.33|4081.83|4083.33|4081.83|4083.33|4081.83|4083.13|4081.63|43
1625551690000|2021-07-06 06:08:10|4083.63|4082.13|4083.33|4081.83|4083.63|4082.13|4083.33|4081.83|7
1625551700000|2021-07-06 06:08:20|4083.13|4081.63|4083.33|4081.83|4083.33|4081.83|4083.13|4081.63|23
1625551710000|2021-07-06 06:08:30|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|15
1625551720000|2021-07-06 06:08:40|||||||||10
1625551730000|2021-07-06 06:08:50|||||||||22
1625551740000|2021-07-06 06:09:00|4082.83|4081.33|4082.63|4081.13|4082.83|4081.33|4082.63|4081.13|151
1625551750000|2021-07-06 06:09:10|4082.13|4080.63|4081.83|4080.33|4082.13|4080.63|4081.63|4080.13|250
1625551760000|2021-07-06 06:09:20|4081.63|4080.13|4081.83|4080.33|4082.13|4080.63|4081.63|4080.13|11
1625551770000|2021-07-06 06:09:30|4082.13|4080.63|4081.83|4080.33|4082.13|4080.63|4081.63|4080.13|35
1625551780000|2021-07-06 06:09:40|4081.63|4080.13|4081.83|4080.33|4081.83|4080.33|4081.63|4080.13|8
1625551790000|2021-07-06 06:09:50|4081.63|4080.13|4082.13|4080.63|4082.13|4080.63|4081.63|4080.13|28
1625551800000|2021-07-06 06:10:00|4081.83|4080.33|4082.13|4080.63|4082.13|4080.63|4081.63|4080.13|71
1625551820000|2021-07-06 06:10:20|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.13|4079.63|97
1625551850000|2021-07-06 06:10:50|||||||||12
1625551860000|2021-07-06 06:11:00|4082.13|4080.63|4081.63|4080.13|4082.13|4080.63|4081.63|4080.13|130
1625551870000|2021-07-06 06:11:10|||||||||15
1625551890000|2021-07-06 06:11:30|||||||||28
1625551900000|2021-07-06 06:11:40|||||||||4
1625551910000|2021-07-06 06:11:50|4082.13|4080.63|4081.83|4080.33|4082.13|4080.63|4081.63|4080.13|38
1625551920000|2021-07-06 06:12:00|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|17
1625551950000|2021-07-06 06:12:30|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|42
1625551970000|2021-07-06 06:12:50|4081.63|4080.13|4081.33|4079.83|4081.63|4080.13|4081.33|4079.83|54
1625551980000|2021-07-06 06:13:00|4081.63|4080.13|4081.13|4079.63|4081.63|4080.13|4081.13|4079.63|19
1625552010000|2021-07-06 06:13:30|4080.83|4079.33|4080.63|4079.13|4080.83|4079.33|4080.63|4079.13|46
1625552020000|2021-07-06 06:13:40|||||||||17
1625552030000|2021-07-06 06:13:50|4080.33|4078.83|4080.13|4078.63|4080.33|4078.83|4080.13|4078.63|31
1625552040000|2021-07-06 06:14:00|4079.83|4078.33|4079.83|4078.33|4079.83|4078.33|4079.83|4078.33|32
1625552050000|2021-07-06 06:14:10|4079.63|4078.13|4079.63|4078.13|4079.83|4078.33|4079.63|4078.13|27
1625552060000|2021-07-06 06:14:20|||||||||9
1625552070000|2021-07-06 06:14:30|4080.13|4078.63|4079.83|4078.33|4080.13|4078.63|4079.83|4078.33|52
1625552080000|2021-07-06 06:14:40|4079.63|4078.13|4080.13|4078.63|4080.13|4078.63|4079.63|4078.13|23
1625552100000|2021-07-06 06:15:00|||||||||13
1625552120000|2021-07-06 06:15:20|4079.63|4078.13|4079.63|4078.13|4079.63|4078.13|4079.63|4078.13|52
1625552130000|2021-07-06 06:15:30|4079.33|4077.83|4079.13|4077.63|4079.33|4077.83|4079.13|4077.63|6
1625552140000|2021-07-06 06:15:40|||||||||7
1625552150000|2021-07-06 06:15:50|4078.63|4077.13|4078.13|4076.63|4078.63|4077.13|4078.13|4076.63|94
1625552160000|2021-07-06 06:16:00|4078.33|4076.83|4078.13|4076.63|4078.63|4077.13|4078.13|4076.63|81
1625552170000|2021-07-06 06:16:10|4077.83|4076.33|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|78
1625552180000|2021-07-06 06:16:20|4077.13|4075.63|4077.33|4075.83|4077.63|4076.13|4077.13|4075.63|64
1625552190000|2021-07-06 06:16:30|4077.13|4075.63|4077.13|4075.63|4077.63|4076.13|4077.13|4075.63|87
1625552200000|2021-07-06 06:16:40|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|40
1625552210000|2021-07-06 06:16:50|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|216
1625552220000|2021-07-06 06:17:00|4076.83|4075.33|4076.83|4075.33|4076.83|4075.33|4076.63|4075.13|48
1625552230000|2021-07-06 06:17:10|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|37
1625552240000|2021-07-06 06:17:20|4077.33|4075.83|4077.33|4075.83|4077.63|4076.13|4077.33|4075.83|48
1625552250000|2021-07-06 06:17:30|4077.63|4076.13|4078.13|4076.63|4078.13|4076.63|4077.63|4076.13|77
1625552260000|2021-07-06 06:17:40|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.33|4075.83|39
1625552270000|2021-07-06 06:17:50|4077.33|4075.83|4077.63|4076.13|4077.63|4076.13|4077.33|4075.83|13
1625552280000|2021-07-06 06:18:00|4077.83|4076.33|4078.13|4076.63|4078.13|4076.63|4077.83|4076.33|44
1625552290000|2021-07-06 06:18:10|4078.33|4076.83|4078.63|4077.13|4078.63|4077.13|4078.33|4076.83|116
1625552300000|2021-07-06 06:18:20|4078.33|4076.83|4078.63|4077.13|4078.63|4077.13|4078.33|4076.83|1
1625552310000|2021-07-06 06:18:30|||||||||30
1625552320000|2021-07-06 06:18:40|4079.13|4077.63|4078.63|4077.13|4079.13|4077.63|4078.63|4077.13|21
1625552330000|2021-07-06 06:18:50|4078.83|4077.33|4078.83|4077.33|4078.83|4077.33|4078.83|4077.33|8
1625552340000|2021-07-06 06:19:00|4078.63|4077.13|4078.63|4077.13|4079.13|4077.63|4078.63|4077.13|24
1625552350000|2021-07-06 06:19:10|||||||||2
1625552360000|2021-07-06 06:19:20|4079.13|4077.63|4078.83|4077.33|4079.13|4077.63|4078.83|4077.33|31
1625552370000|2021-07-06 06:19:30|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|0
1625552380000|2021-07-06 06:19:40|4078.63|4077.13|4078.63|4077.13|4078.63|4077.13|4078.63|4077.13|24
1625552390000|2021-07-06 06:19:50|4079.13|4077.63|4078.63|4077.13|4079.13|4077.63|4078.63|4077.13|14
1625552400000|2021-07-06 06:20:00|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|58
1625552410000|2021-07-06 06:20:10|4077.63|4076.13|4077.83|4076.33|4078.13|4076.63|4077.63|4076.13|48
1625552420000|2021-07-06 06:20:20|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|8
1625552430000|2021-07-06 06:20:30|4077.33|4075.83|4078.13|4076.63|4078.13|4076.63|4077.33|4075.83|142
1625552440000|2021-07-06 06:20:40|4078.63|4077.13|4078.13|4076.63|4078.63|4077.13|4078.13|4076.63|40
1625552450000|2021-07-06 06:20:50|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|76
1625552460000|2021-07-06 06:21:00|4077.83|4076.33|4077.63|4076.13|4078.13|4076.63|4077.33|4075.83|29
1625552470000|2021-07-06 06:21:10|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|36
1625552480000|2021-07-06 06:21:20|4077.83|4076.33|4077.63|4076.13|4077.83|4076.33|4077.63|4076.13|0
1625552490000|2021-07-06 06:21:30|4077.83|4076.33|4078.63|4077.13|4078.63|4077.13|4077.83|4076.33|32
1625552500000|2021-07-06 06:21:40|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|31
1625552510000|2021-07-06 06:21:50|4078.83|4077.33|4079.13|4077.63|4079.33|4077.83|4078.83|4077.33|69
1625552520000|2021-07-06 06:22:00|4079.33|4077.83|4079.33|4077.83|4079.33|4077.83|4079.33|4077.83|66
1625552530000|2021-07-06 06:22:10|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|0
1625552550000|2021-07-06 06:22:30|||||||||50
1625552560000|2021-07-06 06:22:40|4078.63|4077.13|4078.63|4077.13|4078.63|4077.13|4078.63|4077.13|4
1625552580000|2021-07-06 06:23:00|4079.13|4077.63|4078.63|4077.13|4079.13|4077.63|4078.63|4077.13|19
1625552590000|2021-07-06 06:23:10|4078.83|4077.33|4078.83|4077.33|4079.13|4077.63|4078.83|4077.33|5
1625552600000|2021-07-06 06:23:20|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|4079.13|4077.63|53
1625552610000|2021-07-06 06:23:30|4079.63|4078.13|4079.63|4078.13|4079.63|4078.13|4079.33|4077.83|7
1625552620000|2021-07-06 06:23:40|4079.33|4077.83|4079.63|4078.13|4079.63|4078.13|4079.33|4077.83|5
1625552630000|2021-07-06 06:23:50|||||||||8
1625552640000|2021-07-06 06:24:00|4080.13|4078.63|4079.63|4078.13|4080.13|4078.63|4079.63|4078.13|10
1625552650000|2021-07-06 06:24:10|4079.13|4077.63|4079.13|4077.63|4079.63|4078.13|4079.13|4077.63|17
1625552660000|2021-07-06 06:24:20|4079.33|4077.83|4079.13|4077.63|4079.63|4078.13|4079.13|4077.63|5
1625552670000|2021-07-06 06:24:30|4079.63|4078.13|4079.13|4077.63|4079.63|4078.13|4079.13|4077.63|14
1625552680000|2021-07-06 06:24:40|||||||||2
1625552690000|2021-07-06 06:24:50|4079.33|4077.83|4079.13|4077.63|4079.63|4078.13|4079.13|4077.63|7
1625552700000|2021-07-06 06:25:00|4079.33|4077.83|4079.33|4077.83|4079.63|4078.13|4079.13|4077.63|13
1625552710000|2021-07-06 06:25:10|4079.63|4078.13|4079.63|4078.13|4079.63|4078.13|4079.13|4077.63|51
1625552740000|2021-07-06 06:25:40|4079.83|4078.33|4080.33|4078.83|4080.33|4078.83|4079.83|4078.33|131
1625552760000|2021-07-06 06:26:00|4080.63|4079.13|4080.33|4078.83|4080.63|4079.13|4080.13|4078.63|12
1625552770000|2021-07-06 06:26:10|4080.63|4079.13|4080.33|4078.83|4080.63|4079.13|4080.13|4078.63|102
1625552780000|2021-07-06 06:26:20|4080.63|4079.13|4080.13|4078.63|4080.63|4079.13|4080.13|4078.63|1
1625552790000|2021-07-06 06:26:30|4080.63|4079.13|4081.13|4079.63|4081.13|4079.63|4080.63|4079.13|233
1625552800000|2021-07-06 06:26:40|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|75
1625552810000|2021-07-06 06:26:50|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4
1625552820000|2021-07-06 06:27:00|4081.33|4079.83|4081.13|4079.63|4081.33|4079.83|4081.13|4079.63|19
1625552830000|2021-07-06 06:27:10|4080.13|4078.63|4080.33|4078.83|4080.33|4078.83|4080.13|4078.63|120
1625552840000|2021-07-06 06:27:20|4080.63|4079.13|4080.63|4079.13|4080.83|4079.33|4080.63|4079.13|4
1625552860000|2021-07-06 06:27:40|4081.13|4079.63|4080.63|4079.13|4081.13|4079.63|4080.33|4078.83|129
1625552870000|2021-07-06 06:27:50|4080.33|4078.83|4079.63|4078.13|4080.63|4079.13|4079.63|4078.13|45
1625552880000|2021-07-06 06:28:00|4079.33|4077.83|4079.63|4078.13|4080.13|4078.63|4079.33|4077.83|230
1625552890000|2021-07-06 06:28:10|4079.13|4077.63|4079.63|4078.13|4079.63|4078.13|4079.13|4077.63|105
1625552900000|2021-07-06 06:28:20|4079.13|4077.63|4079.63|4078.13|4079.63|4078.13|4079.13|4077.63|102
1625552920000|2021-07-06 06:28:40|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|11
1625552930000|2021-07-06 06:28:50|4080.33|4078.83|4080.13|4078.63|4080.63|4079.13|4080.13|4078.63|21
1625552940000|2021-07-06 06:29:00|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|7
1625552950000|2021-07-06 06:29:10|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|161
1625552960000|2021-07-06 06:29:20|4080.83|4079.33|4080.83|4079.33|4081.13|4079.63|4080.63|4079.13|24
1625552970000|2021-07-06 06:29:30|4080.63|4079.13|4080.83|4079.33|4080.83|4079.33|4080.63|4079.13|7
1625552980000|2021-07-06 06:29:40|4081.13|4079.63|4081.33|4079.83|4081.33|4079.83|4080.63|4079.13|13
1625552990000|2021-07-06 06:29:50|4081.63|4080.13|4081.33|4079.83|4081.63|4080.13|4081.13|4079.63|10
1625553000000|2021-07-06 06:30:00|4081.13|4079.63|4080.13|4078.63|4081.13|4079.63|4080.13|4078.63|61
1625553010000|2021-07-06 06:30:10|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|14
1625553020000|2021-07-06 06:30:20|4080.83|4079.33|4080.83|4079.33|4080.83|4079.33|4080.83|4079.33|5
1625553030000|2021-07-06 06:30:30|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4080.83|4079.33|2
1625553040000|2021-07-06 06:30:40|||||||||2
1625553050000|2021-07-06 06:30:50|4080.63|4079.13|4081.13|4079.63|4081.13|4079.63|4080.63|4079.13|17
1625553070000|2021-07-06 06:31:10|||||||||2
1625553080000|2021-07-06 06:31:20|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|32
1625553090000|2021-07-06 06:31:30|4081.83|4080.33|4081.63|4080.13|4081.83|4080.33|4081.63|4080.13|92
1625553100000|2021-07-06 06:31:40|||||||||3
1625553120000|2021-07-06 06:32:00|||||||||1
1625553130000|2021-07-06 06:32:10|||||||||1
1625553140000|2021-07-06 06:32:20|4082.13|4080.63|4081.63|4080.13|4082.13|4080.63|4081.63|4080.13|62
1625553150000|2021-07-06 06:32:30|4082.13|4080.63|4081.83|4080.33|4082.13|4080.63|4081.63|4080.13|56
1625553160000|2021-07-06 06:32:40|4081.63|4080.13|4082.13|4080.63|4082.13|4080.63|4081.63|4080.13|2
1625553170000|2021-07-06 06:32:50|||||||||1
1625553180000|2021-07-06 06:33:00|||||||||1
1625553190000|2021-07-06 06:33:10|||||||||1
1625553200000|2021-07-06 06:33:20|||||||||3
1625553210000|2021-07-06 06:33:30|||||||||1
1625553220000|2021-07-06 06:33:40|||||||||18
1625553230000|2021-07-06 06:33:50|||||||||1
1625553240000|2021-07-06 06:34:00|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|58
1625553250000|2021-07-06 06:34:10|||||||||8
1625553260000|2021-07-06 06:34:20|||||||||1
1625553270000|2021-07-06 06:34:30|4081.83|4080.33|4081.83|4080.33|4081.83|4080.33|4081.83|4080.33|67
1625553280000|2021-07-06 06:34:40|4082.13|4080.63|4082.63|4081.13|4082.63|4081.13|4082.13|4080.63|81
1625553290000|2021-07-06 06:34:50|4082.33|4080.83|4082.63|4081.13|4082.63|4081.13|4082.33|4080.83|54
1625553300000|2021-07-06 06:35:00|4082.33|4080.83|4082.13|4080.63|4082.33|4080.83|4081.83|4080.33|42
1625553310000|2021-07-06 06:35:10|4081.83|4080.33|4082.13|4080.63|4082.13|4080.63|4081.63|4080.13|15
1625553320000|2021-07-06 06:35:20|||||||||12
1625553360000|2021-07-06 06:36:00|4081.63|4080.13|4081.13|4079.63|4081.63|4080.13|4081.13|4079.63|64
1625553370000|2021-07-06 06:36:10|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|7
1625553390000|2021-07-06 06:36:30|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|34
1625553410000|2021-07-06 06:36:50|||||||||56
1625553420000|2021-07-06 06:37:00|4080.83|4079.33|4080.83|4079.33|4081.13|4079.63|4080.83|4079.33|22
1625553430000|2021-07-06 06:37:10|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|0
1625553440000|2021-07-06 06:37:20|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|53
1625553450000|2021-07-06 06:37:30|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.33|4078.83|14
1625553460000|2021-07-06 06:37:40|4080.33|4078.83|4080.63|4079.13|4080.63|4079.13|4080.33|4078.83|10
1625553480000|2021-07-06 06:38:00|4081.13|4079.63|4080.63|4079.13|4081.13|4079.63|4080.63|4079.13|39
1625553490000|2021-07-06 06:38:10|4080.13|4078.63|4080.13|4078.63|4080.33|4078.83|4080.13|4078.63|13
1625553500000|2021-07-06 06:38:20|4080.33|4078.83|4080.33|4078.83|4080.33|4078.83|4080.33|4078.83|10
1625553510000|2021-07-06 06:38:30|4080.13|4078.63|4079.63|4078.13|4080.13|4078.63|4079.63|4078.13|11
1625553520000|2021-07-06 06:38:40|4080.13|4078.63|4079.63|4078.13|4080.13|4078.63|4079.63|4078.13|46
1625553530000|2021-07-06 06:38:50|4080.13|4078.63|4079.83|4078.33|4080.13|4078.63|4079.63|4078.13|20
1625553540000|2021-07-06 06:39:00|4080.13|4078.63|4080.33|4078.83|4080.63|4079.13|4080.13|4078.63|35
1625553550000|2021-07-06 06:39:10|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.13|4078.63|53
1625553560000|2021-07-06 06:39:20|4080.33|4078.83|4080.63|4079.13|4080.63|4079.13|4080.13|4078.63|12
1625553570000|2021-07-06 06:39:30|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|38
1625553590000|2021-07-06 06:39:50|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|19
1625553610000|2021-07-06 06:40:10|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|4079.83|4078.33|47
1625553620000|2021-07-06 06:40:20|4079.83|4078.33|4079.63|4078.13|4079.83|4078.33|4079.63|4078.13|10
1625553630000|2021-07-06 06:40:30|||||||||54
1625553640000|2021-07-06 06:40:40|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|29
1625553650000|2021-07-06 06:40:50|4079.63|4078.13|4080.13|4078.63|4080.13|4078.63|4079.63|4078.13|11
1625553660000|2021-07-06 06:41:00|||||||||4
1625553670000|2021-07-06 06:41:10|4079.63|4078.13|4080.13|4078.63|4080.13|4078.63|4079.63|4078.13|24
1625553680000|2021-07-06 06:41:20|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|23
1625553700000|2021-07-06 06:41:40|||||||||31
1625553720000|2021-07-06 06:42:00|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|31
1625553730000|2021-07-06 06:42:10|4081.33|4079.83|4081.13|4079.63|4081.63|4080.13|4081.13|4079.63|18
1625553740000|2021-07-06 06:42:20|4080.63|4079.13|4081.13|4079.63|4081.13|4079.63|4080.63|4079.13|52
1625553760000|2021-07-06 06:42:40|||||||||5
1625553770000|2021-07-06 06:42:50|4081.33|4079.83|4081.63|4080.13|4081.63|4080.13|4081.33|4079.83|9
1625553790000|2021-07-06 06:43:10|||||||||3
1625553800000|2021-07-06 06:43:20|4081.83|4080.33|4081.63|4080.13|4081.83|4080.33|4081.63|4080.13|5
1625553820000|2021-07-06 06:43:40|||||||||1
1625553840000|2021-07-06 06:44:00|4081.83|4080.33|4081.83|4080.33|4081.83|4080.33|4081.83|4080.33|6
1625553850000|2021-07-06 06:44:10|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|0
1625553860000|2021-07-06 06:44:20|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|51
1625553870000|2021-07-06 06:44:30|4082.33|4080.83|4082.13|4080.63|4082.33|4080.83|4082.13|4080.63|109
1625553880000|2021-07-06 06:44:40|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|5
1625553890000|2021-07-06 06:44:50|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|2
1625553900000|2021-07-06 06:45:00|4081.83|4080.33|4081.63|4080.13|4081.83|4080.33|4081.63|4080.13|15
1625553930000|2021-07-06 06:45:30|||||||||41
1625553940000|2021-07-06 06:45:40|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|12
1625553950000|2021-07-06 06:45:50|4081.63|4080.13|4081.83|4080.33|4081.83|4080.33|4081.63|4080.13|19
1625553960000|2021-07-06 06:46:00|4081.63|4080.13|4081.63|4080.13|4082.13|4080.63|4081.63|4080.13|19
1625553970000|2021-07-06 06:46:10|4081.13|4079.63|4081.33|4079.83|4081.33|4079.83|4081.13|4079.63|48
1625553980000|2021-07-06 06:46:20|4081.13|4079.63|4081.63|4080.13|4081.63|4080.13|4081.13|4079.63|6
1625553990000|2021-07-06 06:46:30|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|18
1625554000000|2021-07-06 06:46:40|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|21
1625554010000|2021-07-06 06:46:50|4081.33|4079.83|4081.13|4079.63|4081.33|4079.83|4081.13|4079.63|7
1625554020000|2021-07-06 06:47:00|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|5
1625554030000|2021-07-06 06:47:10|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|27
1625554040000|2021-07-06 06:47:20|4080.83|4079.33|4081.13|4079.63|4081.13|4079.63|4080.83|4079.33|31
1625554050000|2021-07-06 06:47:30|4080.63|4079.13|4081.13|4079.63|4081.13|4079.63|4080.63|4079.13|15
1625554060000|2021-07-06 06:47:40|4080.83|4079.33|4081.13|4079.63|4081.13|4079.63|4080.63|4079.13|4
1625554070000|2021-07-06 06:47:50|4080.83|4079.33|4081.13|4079.63|4081.13|4079.63|4080.83|4079.33|1
1625554090000|2021-07-06 06:48:10|4080.63|4079.13|4080.83|4079.33|4080.83|4079.33|4080.63|4079.13|12
1625554100000|2021-07-06 06:48:20|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|0
1625554120000|2021-07-06 06:48:40|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|4080.13|4078.63|7
1625554130000|2021-07-06 06:48:50|4079.83|4078.33|4080.13|4078.63|4080.13|4078.63|4079.83|4078.33|18
1625554140000|2021-07-06 06:49:00|||||||||3
1625554160000|2021-07-06 06:49:20|4080.63|4079.13|4080.33|4078.83|4080.63|4079.13|4080.13|4078.63|15
1625554170000|2021-07-06 06:49:30|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|0
1625554180000|2021-07-06 06:49:40|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4080.83|4079.33|7
1625554190000|2021-07-06 06:49:50|4080.83|4079.33|4081.13|4079.63|4081.13|4079.63|4080.83|4079.33|0
1625554200000|2021-07-06 06:50:00|4080.83|4079.33|4081.13|4079.63|4081.13|4079.63|4080.83|4079.33|1
1625554210000|2021-07-06 06:50:10|4081.33|4079.83|4081.13|4079.63|4081.33|4079.83|4081.13|4079.63|6
1625554220000|2021-07-06 06:50:20|4081.63|4080.13|4081.33|4079.83|4081.63|4080.13|4081.13|4079.63|60
1625554230000|2021-07-06 06:50:30|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|4081.13|4079.63|0
1625554240000|2021-07-06 06:50:40|4081.63|4080.13|4081.33|4079.83|4081.63|4080.13|4081.33|4079.83|11
1625554250000|2021-07-06 06:50:50|4081.63|4080.13|4081.33|4079.83|4081.63|4080.13|4081.33|4079.83|1
1625554260000|2021-07-06 06:51:00|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|4081.63|4080.13|0
1625554270000|2021-07-06 06:51:10|4082.13|4080.63|4082.13|4080.63|4082.63|4081.13|4082.13|4080.63|40
1625554280000|2021-07-06 06:51:20|||||||||1
1625554290000|2021-07-06 06:51:30|||||||||1
1625554300000|2021-07-06 06:51:40|4081.63|4080.13|4081.83|4080.33|4081.83|4080.33|4081.63|4080.13|16
1625554310000|2021-07-06 06:51:50|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|4082.13|4080.63|0
1625554320000|2021-07-06 06:52:00|4081.83|4080.33|4082.13|4080.63|4082.33|4080.83|4081.83|4080.33|6
1625554330000|2021-07-06 06:52:10|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|9
1625554340000|2021-07-06 06:52:20|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|37
1625554350000|2021-07-06 06:52:30|4082.83|4081.33|4083.63|4082.13|4083.63|4082.13|4082.63|4081.13|225
1625554360000|2021-07-06 06:52:40|||||||||96
1625554370000|2021-07-06 06:52:50|4083.83|4082.33|4083.63|4082.13|4084.13|4082.63|4083.63|4082.13|250
1625554390000|2021-07-06 06:53:10|4084.13|4082.63|4083.63|4082.13|4084.13|4082.63|4083.63|4082.13|33
1625554400000|2021-07-06 06:53:20|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|4083.83|4082.33|6
1625554410000|2021-07-06 06:53:30|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|5
1625554420000|2021-07-06 06:53:40|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|17
1625554440000|2021-07-06 06:54:00|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|9
1625554460000|2021-07-06 06:54:20|||||||||1
1625554480000|2021-07-06 06:54:40|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|26
1625554490000|2021-07-06 06:54:50|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|27
1625554500000|2021-07-06 06:55:00|4082.33|4080.83|4082.33|4080.83|4082.33|4080.83|4082.33|4080.83|12
1625554510000|2021-07-06 06:55:10|4082.63|4081.13|4082.83|4081.33|4083.13|4081.63|4082.63|4081.13|69
1625554520000|2021-07-06 06:55:20|4082.63|4081.13|4082.63|4081.13|4083.13|4081.63|4082.63|4081.13|63
1625554530000|2021-07-06 06:55:30|4083.13|4081.63|4083.63|4082.13|4083.63|4082.13|4083.13|4081.63|54
1625554540000|2021-07-06 06:55:40|||||||||11
1625554550000|2021-07-06 06:55:50|||||||||1
1625554560000|2021-07-06 06:56:00|4083.83|4082.33|4083.63|4082.13|4083.83|4082.33|4083.63|4082.13|30
1625554570000|2021-07-06 06:56:10|||||||||1
1625554590000|2021-07-06 06:56:30|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|4084.13|4082.63|12
1625554600000|2021-07-06 06:56:40|4083.83|4082.33|4083.63|4082.13|4083.83|4082.33|4083.63|4082.13|72
1625554620000|2021-07-06 06:57:00|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|4
1625554630000|2021-07-06 06:57:10|4082.63|4081.13|4083.13|4081.63|4083.13|4081.63|4082.63|4081.13|32
1625554640000|2021-07-06 06:57:20|||||||||6
1625554650000|2021-07-06 06:57:30|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|160
1625554660000|2021-07-06 06:57:40|||||||||3
1625554680000|2021-07-06 06:58:00|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|4083.13|4081.63|88
1625554690000|2021-07-06 06:58:10|||||||||1
1625554710000|2021-07-06 06:58:30|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|66
1625554720000|2021-07-06 06:58:40|4083.13|4081.63|4082.63|4081.13|4083.13|4081.63|4082.63|4081.13|18
1625554730000|2021-07-06 06:58:50|4082.33|4080.83|4082.33|4080.83|4082.33|4080.83|4082.33|4080.83|11
1625554740000|2021-07-06 06:59:00|4082.63|4081.13|4082.33|4080.83|4082.63|4081.13|4082.33|4080.83|31
1625554750000|2021-07-06 06:59:10|4082.63|4081.13|4082.33|4080.83|4082.63|4081.13|4082.33|4080.83|11
1625554760000|2021-07-06 06:59:20|4082.63|4081.13|4082.63|4081.13|4082.63|4081.13|4082.33|4080.83|0
1625554770000|2021-07-06 06:59:30|4082.83|4081.33|4083.13|4081.63|4083.13|4081.63|4082.83|4081.33|86
1625554780000|2021-07-06 06:59:40|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|4083.63|4082.13|116
1625554790000|2021-07-06 06:59:50|4084.13|4082.63|4084.33|4082.83|4084.33|4082.83|4084.13|4082.63|161
1625554800000|2021-07-06 07:00:00|4083.83|4082.33|4079.13|4077.63|4084.13|4082.63|4079.13|4077.63|1746
1625554810000|2021-07-06 07:00:10|4078.83|4077.33|4079.13|4077.63|4079.83|4078.33|4078.13|4076.63|1553
1625554820000|2021-07-06 07:00:20|4079.63|4078.13|4077.13|4075.63|4079.63|4078.13|4076.63|4075.13|1214
1625554830000|2021-07-06 07:00:30|4077.63|4076.13|4079.63|4078.13|4079.63|4078.13|4077.63|4076.13|744
1625554840000|2021-07-06 07:00:40|4079.13|4077.63|4081.63|4080.13|4081.63|4080.13|4079.13|4077.63|423
1625554850000|2021-07-06 07:00:50|4082.13|4080.63|4083.63|4082.13|4084.13|4082.63|4082.13|4080.63|394
1625554860000|2021-07-06 07:01:00|4084.13|4082.63|4082.63|4081.13|4084.13|4082.63|4082.13|4080.63|564
1625554870000|2021-07-06 07:01:10|4082.13|4080.63|4082.63|4081.13|4082.63|4081.13|4081.63|4080.13|178
1625554880000|2021-07-06 07:01:20|4082.13|4080.63|4081.13|4079.63|4082.63|4081.13|4081.13|4079.63|95
1625554890000|2021-07-06 07:01:30|4080.83|4079.33|4081.13|4079.63|4081.13|4079.63|4080.63|4079.13|204
1625554900000|2021-07-06 07:01:40|4081.63|4080.13|4081.13|4079.63|4081.63|4080.13|4081.13|4079.63|472
1625554910000|2021-07-06 07:01:50|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|4080.63|4079.13|239
1625554920000|2021-07-06 07:02:00|4080.83|4079.33|4079.13|4077.63|4080.83|4079.33|4079.13|4077.63|387
1625554930000|2021-07-06 07:02:10|4078.63|4077.13|4078.13|4076.63|4079.13|4077.63|4077.83|4076.33|279
1625554940000|2021-07-06 07:02:20|4077.63|4076.13|4077.13|4075.63|4077.63|4076.13|4077.13|4075.63|136
1625554950000|2021-07-06 07:02:30|4076.63|4075.13|4077.63|4076.13|4077.63|4076.13|4076.63|4075.13|316
1625554960000|2021-07-06 07:02:40|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4076.63|4075.13|216
1625554970000|2021-07-06 07:02:50|4078.13|4076.63|4078.63|4077.13|4078.63|4077.13|4077.83|4076.33|250
1625554980000|2021-07-06 07:03:00|4078.13|4076.63|4077.33|4075.83|4078.13|4076.63|4077.13|4075.63|190
1625554990000|2021-07-06 07:03:10|4077.63|4076.13|4078.13|4076.63|4078.13|4076.63|4077.13|4075.63|107
1625555000000|2021-07-06 07:03:20|4077.63|4076.13|4076.83|4075.33|4078.13|4076.63|4076.63|4075.13|130
1625555010000|2021-07-06 07:03:30|4076.63|4075.13|4076.13|4074.63|4076.63|4075.13|4076.13|4074.63|198
1625555020000|2021-07-06 07:03:40|4076.63|4075.13|4075.63|4074.13|4076.63|4075.13|4075.13|4073.63|617
1625555030000|2021-07-06 07:03:50|4075.33|4073.83|4075.63|4074.13|4075.63|4074.13|4075.13|4073.63|165
1625555040000|2021-07-06 07:04:00|4075.83|4074.33|4075.13|4073.63|4075.83|4074.33|4075.13|4073.63|387
1625555050000|2021-07-06 07:04:10|4074.63|4073.13|4073.33|4071.83|4075.13|4073.63|4073.33|4071.83|376
1625555060000|2021-07-06 07:04:20|4073.13|4071.63|4073.13|4071.63|4073.63|4072.13|4072.83|4071.33|91
1625555070000|2021-07-06 07:04:30|4073.63|4072.13|4073.33|4071.83|4073.63|4072.13|4073.13|4071.63|71
1625555080000|2021-07-06 07:04:40|4073.13|4071.63|4072.63|4071.13|4073.13|4071.63|4071.63|4070.13|517
1625555090000|2021-07-06 07:04:50|4072.33|4070.83|4072.63|4071.13|4072.63|4071.13|4071.83|4070.33|257
1625555100000|2021-07-06 07:05:00|4072.13|4070.63|4070.63|4069.13|4072.13|4070.63|4070.33|4068.83|456
1625555110000|2021-07-06 07:05:10|4070.83|4069.33|4071.83|4070.33|4071.83|4070.33|4070.63|4069.13|338
1625555120000|2021-07-06 07:05:20|4071.63|4070.13|4070.63|4069.13|4071.83|4070.33|4070.63|4069.13|127
1625555130000|2021-07-06 07:05:30|4070.13|4068.63|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|66
1625555140000|2021-07-06 07:05:40|4070.33|4068.83|4068.13|4066.63|4070.63|4069.13|4067.63|4066.13|837
1625555150000|2021-07-06 07:05:50|4068.63|4067.13|4067.13|4065.63|4068.63|4067.13|4067.13|4065.63|639
1625555160000|2021-07-06 07:06:00|4067.63|4066.13|4067.13|4065.63|4067.83|4066.33|4067.13|4065.63|422
1625555170000|2021-07-06 07:06:10|4067.33|4065.83|4066.63|4065.13|4067.63|4066.13|4066.13|4064.63|377
1625555180000|2021-07-06 07:06:20|4066.83|4065.33|4067.13|4065.63|4067.13|4065.63|4066.63|4065.13|665
1625555190000|2021-07-06 07:06:30|4066.63|4065.13|4067.63|4066.13|4067.63|4066.13|4065.83|4064.33|325
1625555200000|2021-07-06 07:06:40|4068.13|4066.63|4068.33|4066.83|4068.63|4067.13|4067.63|4066.13|440
1625555210000|2021-07-06 07:06:50|4068.63|4067.13|4069.13|4067.63|4069.13|4067.63|4067.63|4066.13|351
1625555220000|2021-07-06 07:07:00|4069.33|4067.83|4069.63|4068.13|4070.13|4068.63|4069.13|4067.63|486
1625555230000|2021-07-06 07:07:10|4069.83|4068.33|4069.63|4068.13|4070.63|4069.13|4069.63|4068.13|1191
1625555240000|2021-07-06 07:07:20|4069.13|4067.63|4070.63|4069.13|4070.63|4069.13|4069.13|4067.63|244
1625555250000|2021-07-06 07:07:30|4069.63|4068.13|4070.33|4068.83|4070.63|4069.13|4069.63|4068.13|475
1625555260000|2021-07-06 07:07:40|4070.63|4069.13|4069.13|4067.63|4070.63|4069.13|4068.63|4067.13|428
1625555270000|2021-07-06 07:07:50|4068.63|4067.13|4069.13|4067.63|4069.13|4067.63|4067.83|4066.33|664
1625555280000|2021-07-06 07:08:00|4068.63|4067.13|4067.63|4066.13|4068.63|4067.13|4067.63|4066.13|326
1625555290000|2021-07-06 07:08:10|4068.13|4066.63|4069.63|4068.13|4069.63|4068.13|4068.13|4066.63|141
1625555300000|2021-07-06 07:08:20|4069.33|4067.83|4069.83|4068.33|4069.83|4068.33|4069.13|4067.63|304
1625555310000|2021-07-06 07:08:30|4069.63|4068.13|4070.63|4069.13|4070.63|4069.13|4069.13|4067.63|270
1625555320000|2021-07-06 07:08:40|4071.13|4069.63|4071.63|4070.13|4071.63|4070.13|4069.63|4068.13|249
1625555330000|2021-07-06 07:08:50|4071.33|4069.83|4072.13|4070.63|4072.13|4070.63|4071.13|4069.63|211
1625555340000|2021-07-06 07:09:00|4071.63|4070.13|4072.13|4070.63|4072.13|4070.63|4070.83|4069.33|497
1625555350000|2021-07-06 07:09:10|4072.33|4070.83|4072.83|4071.33|4072.83|4071.33|4072.13|4070.63|345
1625555360000|2021-07-06 07:09:20|4072.63|4071.13|4073.13|4071.63|4073.13|4071.63|4072.13|4070.63|467
1625555370000|2021-07-06 07:09:30|4072.83|4071.33|4073.63|4072.13|4073.63|4072.13|4072.63|4071.13|546
1625555380000|2021-07-06 07:09:40|4073.33|4071.83|4073.63|4072.13|4073.63|4072.13|4073.13|4071.63|410
1625555390000|2021-07-06 07:09:50|4073.13|4071.63|4074.63|4073.13|4074.63|4073.13|4073.13|4071.63|194
1625555400000|2021-07-06 07:10:00|4074.83|4073.33|4074.13|4072.63|4074.83|4073.33|4073.63|4072.13|625
1625555410000|2021-07-06 07:10:10|4073.83|4072.33|4073.13|4071.63|4073.83|4072.33|4073.13|4071.63|283
1625555420000|2021-07-06 07:10:20|4072.63|4071.13|4073.63|4072.13|4073.63|4072.13|4072.63|4071.13|486
1625555430000|2021-07-06 07:10:30|4073.33|4071.83|4073.13|4071.63|4073.33|4071.83|4072.63|4071.13|271
1625555440000|2021-07-06 07:10:40|4073.33|4071.83|4073.33|4071.83|4073.63|4072.13|4073.13|4071.63|214
1625555450000|2021-07-06 07:10:50|4073.63|4072.13|4075.13|4073.63|4075.13|4073.63|4073.63|4072.13|161
1625555460000|2021-07-06 07:11:00|4074.63|4073.13|4076.13|4074.63|4076.13|4074.63|4074.13|4072.63|529
1625555470000|2021-07-06 07:11:10|4076.33|4074.83|4078.13|4076.63|4078.63|4077.13|4076.33|4074.83|481
1625555480000|2021-07-06 07:11:20|4078.33|4076.83|4079.13|4077.63|4079.63|4078.13|4078.13|4076.63|319
1625555490000|2021-07-06 07:11:30|4078.63|4077.13|4079.13|4077.63|4079.63|4078.13|4078.63|4077.13|345
1625555500000|2021-07-06 07:11:40|4079.33|4077.83|4080.33|4078.83|4080.63|4079.13|4079.13|4077.63|368
1625555510000|2021-07-06 07:11:50|4080.13|4078.63|4080.63|4079.13|4081.13|4079.63|4079.63|4078.13|202
1625555520000|2021-07-06 07:12:00|4081.13|4079.63|4081.13|4079.63|4081.63|4080.13|4080.13|4078.63|205
1625555530000|2021-07-06 07:12:10|4080.63|4079.13|4079.33|4077.83|4080.63|4079.13|4079.13|4077.63|309
1625555540000|2021-07-06 07:12:20|4079.13|4077.63|4079.63|4078.13|4080.13|4078.63|4079.13|4077.63|764
1625555550000|2021-07-06 07:12:30|4079.13|4077.63|4078.63|4077.13|4079.63|4078.13|4078.63|4077.13|250
1625555560000|2021-07-06 07:12:40|4078.13|4076.63|4077.63|4076.13|4078.33|4076.83|4077.63|4076.13|420
1625555570000|2021-07-06 07:12:50|4078.13|4076.63|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|53
1625555580000|2021-07-06 07:13:00|4078.13|4076.63|4079.63|4078.13|4079.63|4078.13|4077.33|4075.83|302
1625555590000|2021-07-06 07:13:10|4080.13|4078.63|4079.13|4077.63|4080.13|4078.63|4078.13|4076.63|295
1625555600000|2021-07-06 07:13:20|4079.63|4078.13|4079.13|4077.63|4079.63|4078.13|4079.13|4077.63|213
1625555610000|2021-07-06 07:13:30|4079.63|4078.13|4079.33|4077.83|4079.63|4078.13|4079.13|4077.63|67
1625555620000|2021-07-06 07:13:40|4079.13|4077.63|4078.63|4077.13|4079.33|4077.83|4078.63|4077.13|226
1625555630000|2021-07-06 07:13:50|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|4077.63|4076.13|291
1625555640000|2021-07-06 07:14:00|4077.63|4076.13|4077.13|4075.63|4077.63|4076.13|4076.63|4075.13|257
1625555650000|2021-07-06 07:14:10|4076.63|4075.13|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|133
1625555660000|2021-07-06 07:14:20|4077.63|4076.13|4077.63|4076.13|4078.13|4076.63|4077.13|4075.63|212
1625555670000|2021-07-06 07:14:30|4077.13|4075.63|4076.83|4075.33|4077.13|4075.63|4076.63|4075.13|114
1625555680000|2021-07-06 07:14:40|4077.13|4075.63|4076.13|4074.63|4077.13|4075.63|4076.13|4074.63|257
1625555690000|2021-07-06 07:14:50|4075.63|4074.13|4076.63|4075.13|4076.83|4075.33|4075.63|4074.13|284
1625555700000|2021-07-06 07:15:00|4076.13|4074.63|4074.33|4072.83|4076.13|4074.63|4074.13|4072.63|434
1625555710000|2021-07-06 07:15:10|4074.13|4072.63|4074.13|4072.63|4075.13|4073.63|4074.13|4072.63|88
1625555720000|2021-07-06 07:15:20|4073.83|4072.33|4075.63|4074.13|4075.63|4074.13|4073.83|4072.33|141
1625555730000|2021-07-06 07:15:30|4075.33|4073.83|4075.63|4074.13|4075.63|4074.13|4075.13|4073.63|75
1625555740000|2021-07-06 07:15:40|4075.13|4073.63|4075.13|4073.63|4075.63|4074.13|4074.63|4073.13|149
1625555750000|2021-07-06 07:15:50|4075.33|4073.83|4076.63|4075.13|4076.63|4075.13|4075.33|4073.83|486
1625555760000|2021-07-06 07:16:00|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4076.63|4075.13|130
1625555770000|2021-07-06 07:16:10|4077.13|4075.63|4077.63|4076.13|4078.13|4076.63|4077.13|4075.63|476
1625555780000|2021-07-06 07:16:20|4077.83|4076.33|4076.63|4075.13|4077.83|4076.33|4076.63|4075.13|355
1625555790000|2021-07-06 07:16:30|4077.13|4075.63|4076.13|4074.63|4077.13|4075.63|4076.13|4074.63|260
1625555800000|2021-07-06 07:16:40|4075.83|4074.33|4076.13|4074.63|4077.13|4075.63|4075.83|4074.33|186
1625555810000|2021-07-06 07:16:50|4076.63|4075.13|4077.63|4076.13|4077.63|4076.13|4076.63|4075.13|169
1625555820000|2021-07-06 07:17:00|4077.13|4075.63|4078.13|4076.63|4078.13|4076.63|4077.13|4075.63|300
1625555830000|2021-07-06 07:17:10|4077.63|4076.13|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|47
1625555840000|2021-07-06 07:17:20|4077.83|4076.33|4078.33|4076.83|4078.83|4077.33|4077.83|4076.33|95
1625555850000|2021-07-06 07:17:30|4078.63|4077.13|4078.13|4076.63|4079.13|4077.63|4077.63|4076.13|133
1625555860000|2021-07-06 07:17:40|4077.83|4076.33|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|13
1625555870000|2021-07-06 07:17:50|4078.13|4076.63|4078.63|4077.13|4078.63|4077.13|4078.13|4076.63|58
1625555880000|2021-07-06 07:18:00|4079.13|4077.63|4079.63|4078.13|4079.63|4078.13|4079.13|4077.63|238
1625555890000|2021-07-06 07:18:10|4079.13|4077.63|4078.63|4077.13|4079.13|4077.63|4078.13|4076.63|82
1625555900000|2021-07-06 07:18:20|4078.83|4077.33|4078.63|4077.13|4079.13|4077.63|4078.33|4076.83|83
1625555910000|2021-07-06 07:18:30|4079.13|4077.63|4078.63|4077.13|4079.63|4078.13|4078.63|4077.13|134
1625555920000|2021-07-06 07:18:40|4079.13|4077.63|4077.63|4076.13|4079.33|4077.83|4077.63|4076.13|194
1625555930000|2021-07-06 07:18:50|4077.83|4076.33|4077.63|4076.13|4077.83|4076.33|4077.13|4075.63|121
1625555940000|2021-07-06 07:19:00|4077.13|4075.63|4075.83|4074.33|4077.13|4075.63|4075.83|4074.33|139
1625555950000|2021-07-06 07:19:10|4075.63|4074.13|4075.63|4074.13|4075.83|4074.33|4075.63|4074.13|10
1625555960000|2021-07-06 07:19:20|4076.13|4074.63|4077.13|4075.63|4077.13|4075.63|4076.13|4074.63|146
1625555970000|2021-07-06 07:19:30|4076.63|4075.13|4076.33|4074.83|4076.63|4075.13|4076.13|4074.63|238
1625555980000|2021-07-06 07:19:40|4076.13|4074.63|4074.13|4072.63|4076.13|4074.63|4074.13|4072.63|259
1625555990000|2021-07-06 07:19:50|4073.63|4072.13|4073.13|4071.63|4073.63|4072.13|4072.63|4071.13|479
1625556000000|2021-07-06 07:20:00|4073.63|4072.13|4073.63|4072.13|4074.63|4073.13|4073.63|4072.13|198
1625556010000|2021-07-06 07:20:10|4073.13|4071.63|4072.63|4071.13|4073.63|4072.13|4072.63|4071.13|261
1625556020000|2021-07-06 07:20:20|4072.33|4070.83|4071.63|4070.13|4072.63|4071.13|4071.63|4070.13|144
1625556030000|2021-07-06 07:20:30|4072.13|4070.63|4071.13|4069.63|4072.33|4070.83|4070.63|4069.13|270
1625556040000|2021-07-06 07:20:40|4071.33|4069.83|4072.33|4070.83|4072.33|4070.83|4071.13|4069.63|58
1625556050000|2021-07-06 07:20:50|4072.13|4070.63|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|80
1625556060000|2021-07-06 07:21:00|4071.83|4070.33|4071.13|4069.63|4072.13|4070.63|4071.13|4069.63|150
1625556070000|2021-07-06 07:21:10|4071.63|4070.13|4071.33|4069.83|4071.63|4070.13|4071.13|4069.63|172
1625556080000|2021-07-06 07:21:20|4071.63|4070.13|4072.13|4070.63|4072.13|4070.63|4071.63|4070.13|52
1625556090000|2021-07-06 07:21:30|4071.83|4070.33|4072.13|4070.63|4072.63|4071.13|4071.63|4070.13|125
1625556100000|2021-07-06 07:21:40|4071.63|4070.13|4072.63|4071.13|4072.63|4071.13|4071.63|4070.13|106
1625556110000|2021-07-06 07:21:50|4072.83|4071.33|4072.63|4071.13|4073.13|4071.63|4072.63|4071.13|149
1625556120000|2021-07-06 07:22:00|4072.83|4071.33|4074.13|4072.63|4074.33|4072.83|4072.63|4071.13|90
1625556130000|2021-07-06 07:22:10|4073.63|4072.13|4074.13|4072.63|4074.13|4072.63|4073.13|4071.63|67
1625556140000|2021-07-06 07:22:20|4073.63|4072.13|4073.63|4072.13|4074.13|4072.63|4073.63|4072.13|34
1625556150000|2021-07-06 07:22:30|4074.13|4072.63|4073.63|4072.13|4074.13|4072.63|4073.63|4072.13|23
1625556160000|2021-07-06 07:22:40|4073.13|4071.63|4072.63|4071.13|4073.13|4071.63|4072.13|4070.63|134
1625556170000|2021-07-06 07:22:50|4072.33|4070.83|4072.33|4070.83|4072.63|4071.13|4072.13|4070.63|345
1625556180000|2021-07-06 07:23:00|4072.13|4070.63|4071.33|4069.83|4072.33|4070.83|4070.63|4069.13|216
1625556190000|2021-07-06 07:23:10|4071.63|4070.13|4070.63|4069.13|4071.63|4070.13|4070.63|4069.13|179
1625556200000|2021-07-06 07:23:20|4070.83|4069.33|4070.33|4068.83|4071.13|4069.63|4070.13|4068.63|275
1625556210000|2021-07-06 07:23:30|4070.13|4068.63|4069.63|4068.13|4070.13|4068.63|4069.63|4068.13|209
1625556220000|2021-07-06 07:23:40|4070.33|4068.83|4070.63|4069.13|4070.63|4069.13|4069.83|4068.33|379
1625556230000|2021-07-06 07:23:50|4070.33|4068.83|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|153
1625556240000|2021-07-06 07:24:00|4071.13|4069.63|4071.63|4070.13|4071.63|4070.13|4070.83|4069.33|165
1625556250000|2021-07-06 07:24:10|4072.13|4070.63|4070.33|4068.83|4072.33|4070.83|4070.33|4068.83|298
1625556260000|2021-07-06 07:24:20|4070.13|4068.63|4071.13|4069.63|4071.13|4069.63|4070.13|4068.63|235
1625556270000|2021-07-06 07:24:30|4070.83|4069.33|4070.33|4068.83|4071.13|4069.63|4070.13|4068.63|127
1625556280000|2021-07-06 07:24:40|4070.13|4068.63|4069.63|4068.13|4070.63|4069.13|4069.13|4067.63|565
1625556290000|2021-07-06 07:24:50|4069.33|4067.83|4069.63|4068.13|4070.13|4068.63|4068.63|4067.13|962
1625556300000|2021-07-06 07:25:00|4069.13|4067.63|4068.63|4067.13|4069.63|4068.13|4068.63|4067.13|607
1625556310000|2021-07-06 07:25:10|4068.83|4067.33|4068.63|4067.13|4069.13|4067.63|4068.13|4066.63|259
1625556320000|2021-07-06 07:25:20|4068.13|4066.63|4068.13|4066.63|4068.13|4066.63|4068.13|4066.63|62
1625556330000|2021-07-06 07:25:30|4068.33|4066.83|4068.63|4067.13|4069.13|4067.63|4068.13|4066.63|423
1625556340000|2021-07-06 07:25:40|4068.33|4066.83|4068.63|4067.13|4069.13|4067.63|4068.13|4066.63|239
1625556350000|2021-07-06 07:25:50|4069.13|4067.63|4068.63|4067.13|4069.13|4067.63|4068.33|4066.83|139
1625556360000|2021-07-06 07:26:00|4069.13|4067.63|4070.63|4069.13|4070.63|4069.13|4068.63|4067.13|249
1625556370000|2021-07-06 07:26:10|4070.83|4069.33|4070.13|4068.63|4070.83|4069.33|4070.13|4068.63|323
1625556380000|2021-07-06 07:26:20|4069.13|4067.63|4069.13|4067.63|4069.63|4068.13|4069.13|4067.63|112
1625556390000|2021-07-06 07:26:30|4069.63|4068.13|4070.33|4068.83|4070.33|4068.83|4069.13|4067.63|62
1625556400000|2021-07-06 07:26:40|4070.63|4069.13|4070.63|4069.13|4071.13|4069.63|4070.13|4068.63|117
1625556410000|2021-07-06 07:26:50|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|70
1625556420000|2021-07-06 07:27:00|4071.33|4069.83|4072.63|4071.13|4072.63|4071.13|4071.13|4069.63|228
1625556430000|2021-07-06 07:27:10|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4071.83|4070.33|106
1625556440000|2021-07-06 07:27:20|4071.63|4070.13|4072.13|4070.63|4072.33|4070.83|4071.63|4070.13|36
1625556450000|2021-07-06 07:27:30|4072.63|4071.13|4072.63|4071.13|4073.13|4071.63|4072.63|4071.13|97
1625556460000|2021-07-06 07:27:40|4072.83|4071.33|4073.63|4072.13|4073.63|4072.13|4072.83|4071.33|72
1625556470000|2021-07-06 07:27:50|4073.13|4071.63|4073.33|4071.83|4073.63|4072.13|4073.13|4071.63|77
1625556480000|2021-07-06 07:28:00|4073.63|4072.13|4074.63|4073.13|4074.83|4073.33|4073.33|4071.83|302
1625556490000|2021-07-06 07:28:10|4074.13|4072.63|4074.33|4072.83|4074.33|4072.83|4073.63|4072.13|425
1625556500000|2021-07-06 07:28:20|4074.63|4073.13|4074.63|4073.13|4074.63|4073.13|4074.13|4072.63|159
1625556510000|2021-07-06 07:28:30|4074.33|4072.83|4074.63|4073.13|4075.63|4074.13|4074.33|4072.83|239
1625556520000|2021-07-06 07:28:40|4075.13|4073.63|4076.33|4074.83|4076.33|4074.83|4075.13|4073.63|113
1625556530000|2021-07-06 07:28:50|4076.13|4074.63|4077.33|4075.83|4077.33|4075.83|4076.13|4074.63|154
1625556540000|2021-07-06 07:29:00|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|512
1625556550000|2021-07-06 07:29:10|4076.13|4074.63|4075.33|4073.83|4076.13|4074.63|4075.13|4073.63|398
1625556560000|2021-07-06 07:29:20|4075.63|4074.13|4076.33|4074.83|4076.33|4074.83|4075.63|4074.13|39
1625556570000|2021-07-06 07:29:30|4076.63|4075.13|4077.33|4075.83|4077.33|4075.83|4076.13|4074.63|77
1625556580000|2021-07-06 07:29:40|4077.13|4075.63|4078.13|4076.63|4078.33|4076.83|4077.13|4075.63|268
1625556590000|2021-07-06 07:29:50|4078.33|4076.83|4080.63|4079.13|4080.63|4079.13|4078.33|4076.83|409
1625556600000|2021-07-06 07:30:00|4080.13|4078.63|4078.63|4077.13|4080.63|4079.13|4078.63|4077.13|371
1625556610000|2021-07-06 07:30:10|4079.13|4077.63|4077.63|4076.13|4079.13|4077.63|4077.63|4076.13|92
1625556620000|2021-07-06 07:30:20|4077.83|4076.33|4078.13|4076.63|4078.63|4077.13|4077.63|4076.13|107
1625556630000|2021-07-06 07:30:30|4077.63|4076.13|4078.63|4077.13|4079.13|4077.63|4077.63|4076.13|155
1625556640000|2021-07-06 07:30:40|4078.83|4077.33|4078.13|4076.63|4079.13|4077.63|4078.13|4076.63|105
1625556650000|2021-07-06 07:30:50|4078.63|4077.13|4079.33|4077.83|4079.33|4077.83|4078.63|4077.13|632
1625556660000|2021-07-06 07:31:00|4079.63|4078.13|4079.13|4077.63|4079.63|4078.13|4078.63|4077.13|215
1625556670000|2021-07-06 07:31:10|4079.63|4078.13|4079.33|4077.83|4079.83|4078.33|4079.13|4077.63|113
1625556680000|2021-07-06 07:31:20|4079.63|4078.13|4079.13|4077.63|4079.63|4078.13|4078.83|4077.33|46
1625556690000|2021-07-06 07:31:30|4078.83|4077.33|4078.13|4076.63|4079.13|4077.63|4077.63|4076.13|114
1625556700000|2021-07-06 07:31:40|4077.83|4076.33|4078.13|4076.63|4078.63|4077.13|4077.83|4076.33|104
1625556710000|2021-07-06 07:31:50|4078.63|4077.13|4079.13|4077.63|4079.13|4077.63|4078.63|4077.13|175
1625556720000|2021-07-06 07:32:00|4079.63|4078.13|4078.63|4077.13|4080.13|4078.63|4078.63|4077.13|218
1625556730000|2021-07-06 07:32:10|4078.83|4077.33|4078.63|4077.13|4078.83|4077.33|4077.63|4076.13|100
1625556740000|2021-07-06 07:32:20|4078.13|4076.63|4078.33|4076.83|4078.83|4077.33|4077.83|4076.33|84
1625556750000|2021-07-06 07:32:30|4078.13|4076.63|4079.63|4078.13|4080.13|4078.63|4078.13|4076.63|197
1625556760000|2021-07-06 07:32:40|4079.33|4077.83|4078.33|4076.83|4079.63|4078.13|4078.33|4076.83|111
1625556770000|2021-07-06 07:32:50|4078.63|4077.13|4078.13|4076.63|4078.63|4077.13|4078.13|4076.63|77
1625556780000|2021-07-06 07:33:00|4078.63|4077.13|4077.63|4076.13|4078.63|4077.13|4077.33|4075.83|128
1625556790000|2021-07-06 07:33:10|4077.33|4075.83|4077.13|4075.63|4077.63|4076.13|4077.13|4075.63|69
1625556800000|2021-07-06 07:33:20|4077.33|4075.83|4077.13|4075.63|4077.33|4075.83|4077.13|4075.63|220
1625556810000|2021-07-06 07:33:30|4077.33|4075.83|4077.63|4076.13|4077.83|4076.33|4077.13|4075.63|342
1625556820000|2021-07-06 07:33:40|4078.13|4076.63|4077.83|4076.33|4078.13|4076.63|4077.63|4076.13|324
1625556830000|2021-07-06 07:33:50|4078.13|4076.63|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|69
1625556840000|2021-07-06 07:34:00|4077.83|4076.33|4077.63|4076.13|4077.83|4076.33|4077.13|4075.63|342
1625556850000|2021-07-06 07:34:10|4077.83|4076.33|4076.63|4075.13|4077.83|4076.33|4076.13|4074.63|189
1625556860000|2021-07-06 07:34:20|4076.33|4074.83|4077.13|4075.63|4077.63|4076.13|4076.33|4074.83|120
1625556870000|2021-07-06 07:34:30|4076.63|4075.13|4076.83|4075.33|4077.63|4076.13|4076.63|4075.13|151
1625556880000|2021-07-06 07:34:40|4077.13|4075.63|4077.13|4075.63|4077.63|4076.13|4076.63|4075.13|95
1625556890000|2021-07-06 07:34:50|4076.83|4075.33|4076.13|4074.63|4076.83|4075.33|4076.13|4074.63|117
1625556900000|2021-07-06 07:35:00|4075.63|4074.13|4075.63|4074.13|4075.83|4074.33|4075.13|4073.63|109
1625556910000|2021-07-06 07:35:10|4075.33|4073.83|4075.33|4073.83|4075.83|4074.33|4075.13|4073.63|218
1625556920000|2021-07-06 07:35:20|4075.63|4074.13|4074.13|4072.63|4075.63|4074.13|4073.83|4072.33|102
1625556930000|2021-07-06 07:35:30|4073.83|4072.33|4073.63|4072.13|4074.13|4072.63|4073.13|4071.63|156
1625556940000|2021-07-06 07:35:40|4072.63|4071.13|4074.13|4072.63|4074.13|4072.63|4072.63|4071.13|691
1625556950000|2021-07-06 07:35:50|||||||||47
1625556960000|2021-07-06 07:36:00|4074.33|4072.83|4073.83|4072.33|4074.33|4072.83|4073.13|4071.63|229
1625556970000|2021-07-06 07:36:10|4073.63|4072.13|4073.33|4071.83|4073.63|4072.13|4073.13|4071.63|57
1625556980000|2021-07-06 07:36:20|4073.63|4072.13|4074.13|4072.63|4074.13|4072.63|4073.13|4071.63|59
1625556990000|2021-07-06 07:36:30|4073.63|4072.13|4073.63|4072.13|4073.63|4072.13|4073.63|4072.13|54
1625557000000|2021-07-06 07:36:40|4073.33|4071.83|4073.13|4071.63|4073.33|4071.83|4072.63|4071.13|102
1625557010000|2021-07-06 07:36:50|4072.63|4071.13|4072.63|4071.13|4073.13|4071.63|4072.63|4071.13|23
1625557020000|2021-07-06 07:37:00|4072.33|4070.83|4073.13|4071.63|4073.63|4072.13|4072.13|4070.63|134
1625557030000|2021-07-06 07:37:10|4073.63|4072.13|4073.63|4072.13|4073.83|4072.33|4073.13|4071.63|110
1625557040000|2021-07-06 07:37:20|4073.13|4071.63|4073.13|4071.63|4073.13|4071.63|4073.13|4071.63|2
1625557050000|2021-07-06 07:37:30|4072.83|4071.33|4073.63|4072.13|4073.63|4072.13|4072.83|4071.33|54
1625557060000|2021-07-06 07:37:40|4073.33|4071.83|4072.83|4071.33|4073.63|4072.13|4072.83|4071.33|103
1625557070000|2021-07-06 07:37:50|4072.63|4071.13|4071.33|4069.83|4072.63|4071.13|4071.33|4069.83|316
1625557080000|2021-07-06 07:38:00|4071.13|4069.63|4071.13|4069.63|4071.63|4070.13|4070.63|4069.13|159
1625557090000|2021-07-06 07:38:10|4071.63|4070.13|4071.13|4069.63|4071.63|4070.13|4070.63|4069.13|58
1625557100000|2021-07-06 07:38:20|4071.33|4069.83|4071.13|4069.63|4071.63|4070.13|4071.13|4069.63|48
1625557110000|2021-07-06 07:38:30|4071.33|4069.83|4070.63|4069.13|4071.63|4070.13|4070.63|4069.13|152
1625557120000|2021-07-06 07:38:40|4070.33|4068.83|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|294
1625557130000|2021-07-06 07:38:50|4070.83|4069.33|4070.63|4069.13|4070.83|4069.33|4070.63|4069.13|20
1625557140000|2021-07-06 07:39:00|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|151
1625557150000|2021-07-06 07:39:10|4071.33|4069.83|4071.63|4070.13|4071.63|4070.13|4071.13|4069.63|68
1625557160000|2021-07-06 07:39:20|4071.83|4070.33|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|113
1625557170000|2021-07-06 07:39:30|4071.83|4070.33|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|76
1625557180000|2021-07-06 07:39:40|4071.33|4069.83|4071.63|4070.13|4071.63|4070.13|4071.33|4069.83|236
1625557190000|2021-07-06 07:39:50|4071.13|4069.63|4070.33|4068.83|4071.13|4069.63|4070.13|4068.63|134
1625557200000|2021-07-06 07:40:00|4070.51|4069.01|4069.51|4068.01|4070.81|4069.31|4069.51|4068.01|290
1625557210000|2021-07-06 07:40:10|4069.81|4068.31|4067.31|4065.81|4069.81|4068.31|4066.81|4065.31|481
1625557220000|2021-07-06 07:40:20|4066.81|4065.31|4066.31|4064.81|4067.31|4065.81|4065.81|4064.31|201
1625557230000|2021-07-06 07:40:30|4066.81|4065.31|4065.81|4064.31|4066.81|4065.31|4065.81|4064.31|461
1625557240000|2021-07-06 07:40:40|4066.31|4064.81|4066.31|4064.81|4066.81|4065.31|4065.81|4064.31|195
1625557250000|2021-07-06 07:40:50|4066.81|4065.31|4066.31|4064.81|4066.81|4065.31|4065.81|4064.31|276
1625557260000|2021-07-06 07:41:00|4065.81|4064.31|4065.81|4064.31|4066.81|4065.31|4065.81|4064.31|400
1625557270000|2021-07-06 07:41:10|4066.01|4064.51|4066.81|4065.31|4066.81|4065.31|4066.01|4064.51|191
1625557280000|2021-07-06 07:41:20|4066.01|4064.51|4066.31|4064.81|4066.31|4064.81|4065.81|4064.31|60
1625557290000|2021-07-06 07:41:30|4065.81|4064.31|4066.31|4064.81|4066.81|4065.31|4065.81|4064.31|86
1625557300000|2021-07-06 07:41:40|4066.51|4065.01|4066.31|4064.81|4066.81|4065.31|4065.81|4064.31|78
1625557310000|2021-07-06 07:41:50|4065.81|4064.31|4067.31|4065.81|4067.31|4065.81|4065.81|4064.31|240
1625557320000|2021-07-06 07:42:00|4066.81|4065.31|4066.31|4064.81|4066.81|4065.31|4066.31|4064.81|168
1625557330000|2021-07-06 07:42:10|4065.81|4064.31|4065.81|4064.31|4065.81|4064.31|4065.81|4064.31|120
1625557340000|2021-07-06 07:42:20|4066.31|4064.81|4066.31|4064.81|4066.81|4065.31|4065.81|4064.31|212
1625557350000|2021-07-06 07:42:30|4066.81|4065.31|4066.31|4064.81|4066.81|4065.31|4066.31|4064.81|96
1625557360000|2021-07-06 07:42:40|4065.81|4064.31|4065.81|4064.31|4066.31|4064.81|4065.81|4064.31|290
1625557370000|2021-07-06 07:42:50|4065.51|4064.01|4066.31|4064.81|4066.31|4064.81|4065.31|4063.81|459
1625557380000|2021-07-06 07:43:00|4065.81|4064.31|4067.01|4065.51|4067.31|4065.81|4065.51|4064.01|223
1625557390000|2021-07-06 07:43:10|4066.81|4065.31|4066.81|4065.31|4067.31|4065.81|4066.81|4065.31|38
1625557400000|2021-07-06 07:43:20|4066.31|4064.81|4066.81|4065.31|4066.81|4065.31|4066.31|4064.81|60
1625557410000|2021-07-06 07:43:30|4066.31|4064.81|4066.31|4064.81|4066.81|4065.31|4065.81|4064.31|185
1625557420000|2021-07-06 07:43:40|4065.81|4064.31|4066.31|4064.81|4066.31|4064.81|4065.81|4064.31|88
1625557430000|2021-07-06 07:43:50|4066.01|4064.51|4066.31|4064.81|4066.31|4064.81|4065.81|4064.31|32
1625557440000|2021-07-06 07:44:00|4065.81|4064.31|4065.81|4064.31|4065.81|4064.31|4065.31|4063.81|247
1625557450000|2021-07-06 07:44:10|||||||||164
1625557460000|2021-07-06 07:44:20|4065.51|4064.01|4065.81|4064.31|4065.81|4064.31|4065.31|4063.81|131
1625557470000|2021-07-06 07:44:30|4065.31|4063.81|4065.31|4063.81|4065.81|4064.31|4065.31|4063.81|373
1625557480000|2021-07-06 07:44:40|4064.81|4063.31|4065.81|4064.31|4065.81|4064.31|4064.81|4063.31|183
1625557490000|2021-07-06 07:44:50|4065.31|4063.81|4066.31|4064.81|4066.31|4064.81|4065.31|4063.81|298
1625557500000|2021-07-06 07:45:00|4066.01|4064.51|4065.81|4064.31|4066.31|4064.81|4065.51|4064.01|154
1625557510000|2021-07-06 07:45:10|4065.31|4063.81|4065.31|4063.81|4065.81|4064.31|4065.01|4063.51|255
1625557520000|2021-07-06 07:45:20|4064.81|4063.31|4065.31|4063.81|4065.31|4063.81|4064.81|4063.31|80
1625557530000|2021-07-06 07:45:30|4065.51|4064.01|4065.51|4064.01|4065.81|4064.31|4065.31|4063.81|288
1625557540000|2021-07-06 07:45:40|4065.31|4063.81|4065.81|4064.31|4065.81|4064.31|4065.31|4063.81|84
1625557550000|2021-07-06 07:45:50|4065.51|4064.01|4066.31|4064.81|4066.31|4064.81|4065.51|4064.01|98
1625557560000|2021-07-06 07:46:00|4066.01|4064.51|4067.81|4066.31|4068.31|4066.81|4066.01|4064.51|305
1625557570000|2021-07-06 07:46:10|4068.31|4066.81|4068.81|4067.31|4068.81|4067.31|4068.31|4066.81|401
1625557580000|2021-07-06 07:46:20|4069.01|4067.51|4068.31|4066.81|4069.31|4067.81|4068.31|4066.81|164
1625557590000|2021-07-06 07:46:30|4068.51|4067.01|4068.81|4067.31|4069.01|4067.51|4068.31|4066.81|394
1625557600000|2021-07-06 07:46:40|4069.01|4067.51|4069.51|4068.01|4069.81|4068.31|4068.81|4067.31|113
1625557610000|2021-07-06 07:46:50|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|4068.81|4067.31|93
1625557620000|2021-07-06 07:47:00|4069.51|4068.01|4070.31|4068.81|4070.81|4069.31|4069.51|4068.01|139
1625557630000|2021-07-06 07:47:10|4070.51|4069.01|4070.01|4068.51|4070.51|4069.01|4069.81|4068.31|197
1625557640000|2021-07-06 07:47:20|4070.31|4068.81|4070.31|4068.81|4070.31|4068.81|4069.51|4068.01|100
1625557650000|2021-07-06 07:47:30|4070.81|4069.31|4070.31|4068.81|4070.81|4069.31|4069.81|4068.31|88
1625557660000|2021-07-06 07:47:40|4070.81|4069.31|4071.31|4069.81|4071.31|4069.81|4070.31|4068.81|347
1625557670000|2021-07-06 07:47:50|4072.31|4070.81|4072.31|4070.81|4073.31|4071.81|4072.31|4070.81|377
1625557680000|2021-07-06 07:48:00|4072.81|4071.31|4072.31|4070.81|4073.31|4071.81|4072.31|4070.81|452
1625557690000|2021-07-06 07:48:10|4072.01|4070.51|4072.31|4070.81|4072.31|4070.81|4071.81|4070.31|277
1625557700000|2021-07-06 07:48:20|4072.51|4071.01|4071.81|4070.31|4072.51|4071.01|4071.81|4070.31|93
1625557710000|2021-07-06 07:48:30|4072.01|4070.51|4072.51|4071.01|4072.51|4071.01|4072.01|4070.51|291
1625557720000|2021-07-06 07:48:40|4072.81|4071.31|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|37
1625557730000|2021-07-06 07:48:50|4073.01|4071.51|4073.81|4072.31|4073.81|4072.31|4072.81|4071.31|78
1625557740000|2021-07-06 07:49:00|4073.31|4071.81|4072.31|4070.81|4073.81|4072.31|4072.31|4070.81|191
1625557750000|2021-07-06 07:49:10|4072.51|4071.01|4071.81|4070.31|4072.81|4071.31|4071.81|4070.31|104
1625557760000|2021-07-06 07:49:20|4071.51|4070.01|4072.31|4070.81|4072.31|4070.81|4071.31|4069.81|365
1625557770000|2021-07-06 07:49:30|4072.01|4070.51|4072.01|4070.51|4072.31|4070.81|4071.81|4070.31|499
1625557780000|2021-07-06 07:49:40|4072.31|4070.81|4073.81|4072.31|4073.81|4072.31|4071.81|4070.31|703
1625557790000|2021-07-06 07:49:50|4073.51|4072.01|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|101
1625557800000|2021-07-06 07:50:00|4073.31|4071.81|4073.51|4072.01|4073.81|4072.31|4073.31|4071.81|81
1625557810000|2021-07-06 07:50:10|4073.81|4072.31|4072.81|4071.31|4073.81|4072.31|4072.81|4071.31|170
1625557820000|2021-07-06 07:50:20|4072.31|4070.81|4071.81|4070.31|4072.81|4071.31|4071.81|4070.31|105
1625557830000|2021-07-06 07:50:30|4071.31|4069.81|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|48
1625557840000|2021-07-06 07:50:40|4071.51|4070.01|4071.81|4070.31|4072.31|4070.81|4071.31|4069.81|71
1625557850000|2021-07-06 07:50:50|4071.31|4069.81|4071.81|4070.31|4072.31|4070.81|4071.31|4069.81|38
1625557860000|2021-07-06 07:51:00|4072.31|4070.81|4072.81|4071.31|4073.31|4071.81|4072.31|4070.81|23
1625557870000|2021-07-06 07:51:10|4072.51|4071.01|4073.01|4071.51|4073.31|4071.81|4072.31|4070.81|56
1625557880000|2021-07-06 07:51:20|4072.81|4071.31|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|42
1625557890000|2021-07-06 07:51:30|4072.81|4071.31|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|54
1625557900000|2021-07-06 07:51:40|4073.01|4071.51|4073.81|4072.31|4073.81|4072.31|4073.01|4071.51|110
1625557910000|2021-07-06 07:51:50|4073.51|4072.01|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|70
1625557920000|2021-07-06 07:52:00|4074.01|4072.51|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|73
1625557930000|2021-07-06 07:52:10|4074.81|4073.31|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|201
1625557940000|2021-07-06 07:52:20|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|117
1625557950000|2021-07-06 07:52:30|4075.01|4073.51|4076.01|4074.51|4076.01|4074.51|4075.01|4073.51|449
1625557960000|2021-07-06 07:52:40|4076.31|4074.81|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|286
1625557970000|2021-07-06 07:52:50|4075.81|4074.31|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|224
1625557980000|2021-07-06 07:53:00|4075.31|4073.81|4074.81|4073.31|4075.81|4074.31|4074.81|4073.31|594
1625557990000|2021-07-06 07:53:10|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|149
1625558000000|2021-07-06 07:53:20|4074.31|4072.81|4074.31|4072.81|4074.51|4073.01|4074.31|4072.81|43
1625558010000|2021-07-06 07:53:30|4074.81|4073.31|4075.81|4074.31|4076.31|4074.81|4074.81|4073.31|271
1625558020000|2021-07-06 07:53:40|4075.51|4074.01|4076.31|4074.81|4076.31|4074.81|4075.51|4074.01|119
1625558030000|2021-07-06 07:53:50|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|74
1625558040000|2021-07-06 07:54:00|4077.01|4075.51|4077.31|4075.81|4077.51|4076.01|4076.81|4075.31|246
1625558050000|2021-07-06 07:54:10|4076.81|4075.31|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|80
1625558060000|2021-07-06 07:54:20|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|36
1625558070000|2021-07-06 07:54:30|4076.01|4074.51|4075.31|4073.81|4076.31|4074.81|4074.81|4073.31|218
1625558080000|2021-07-06 07:54:40|4075.01|4073.51|4075.81|4074.31|4075.81|4074.31|4074.81|4073.31|348
1625558090000|2021-07-06 07:54:50|4075.31|4073.81|4074.81|4073.31|4075.51|4074.01|4074.81|4073.31|104
1625558100000|2021-07-06 07:55:00|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.01|4072.51|150
1625558110000|2021-07-06 07:55:10|4074.01|4072.51|4073.81|4072.31|4074.31|4072.81|4073.81|4072.31|100
1625558120000|2021-07-06 07:55:20|4073.31|4071.81|4074.31|4072.81|4074.31|4072.81|4073.31|4071.81|365
1625558130000|2021-07-06 07:55:30|4074.01|4072.51|4074.01|4072.51|4074.31|4072.81|4073.81|4072.31|607
1625558140000|2021-07-06 07:55:40|4073.81|4072.31|4073.81|4072.31|4074.31|4072.81|4073.51|4072.01|151
1625558150000|2021-07-06 07:55:50|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|18
1625558160000|2021-07-06 07:56:00|4072.81|4071.31|4073.01|4071.51|4073.31|4071.81|4072.31|4070.81|129
1625558170000|2021-07-06 07:56:10|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|11
1625558180000|2021-07-06 07:56:20|4073.51|4072.01|4073.31|4071.81|4073.51|4072.01|4073.31|4071.81|10
1625558190000|2021-07-06 07:56:30|4073.81|4072.31|4073.31|4071.81|4073.81|4072.31|4073.31|4071.81|17
1625558210000|2021-07-06 07:56:50|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.51|4071.01|77
1625558220000|2021-07-06 07:57:00|4073.31|4071.81|4074.31|4072.81|4074.31|4072.81|4073.31|4071.81|112
1625558230000|2021-07-06 07:57:10|4073.81|4072.31|4073.31|4071.81|4073.81|4072.31|4073.31|4071.81|56
1625558240000|2021-07-06 07:57:20|4073.51|4072.01|4073.81|4072.31|4073.81|4072.31|4072.81|4071.31|72
1625558250000|2021-07-06 07:57:30|4073.51|4072.01|4072.81|4071.31|4073.51|4072.01|4072.81|4071.31|23
1625558260000|2021-07-06 07:57:40|4073.01|4071.51|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|41
1625558270000|2021-07-06 07:57:50|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|39
1625558280000|2021-07-06 07:58:00|4072.01|4070.51|4072.31|4070.81|4072.31|4070.81|4071.81|4070.31|109
1625558290000|2021-07-06 07:58:10|4072.51|4071.01|4072.31|4070.81|4072.51|4071.01|4072.31|4070.81|96
1625558300000|2021-07-06 07:58:20|4071.81|4070.31|4072.31|4070.81|4072.31|4070.81|4071.81|4070.31|82
1625558310000|2021-07-06 07:58:30|4072.51|4071.01|4073.31|4071.81|4073.31|4071.81|4072.51|4071.01|34
1625558320000|2021-07-06 07:58:40|4073.01|4071.51|4072.51|4071.01|4073.01|4071.51|4072.51|4071.01|53
1625558330000|2021-07-06 07:58:50|4072.81|4071.31|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|183
1625558340000|2021-07-06 07:59:00|4071.81|4070.31|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|65
1625558350000|2021-07-06 07:59:10|4070.81|4069.31|4070.81|4069.31|4071.31|4069.81|4070.81|4069.31|699
1625558360000|2021-07-06 07:59:20|4071.01|4069.51|4070.81|4069.31|4071.01|4069.51|4070.81|4069.31|55
1625558370000|2021-07-06 07:59:30|4071.01|4069.51|4071.31|4069.81|4071.31|4069.81|4071.01|4069.51|51
1625558380000|2021-07-06 07:59:40|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|52
1625558390000|2021-07-06 07:59:50|4072.01|4070.51|4072.81|4071.31|4072.81|4071.31|4072.01|4070.51|32
1625558400000|2021-07-06 08:00:00|4072.01|4070.51|4071.31|4069.81|4072.01|4070.51|4070.81|4069.31|164
1625558410000|2021-07-06 08:00:10|4071.01|4069.51|4071.01|4069.51|4071.31|4069.81|4070.81|4069.31|71
1625558420000|2021-07-06 08:00:20|4071.31|4069.81|4069.81|4068.31|4071.31|4069.81|4069.81|4068.31|115
1625558430000|2021-07-06 08:00:30|4070.31|4068.81|4069.81|4068.31|4070.31|4068.81|4069.81|4068.31|164
1625558440000|2021-07-06 08:00:40|4070.01|4068.51|4070.31|4068.81|4070.31|4068.81|4069.81|4068.31|57
1625558450000|2021-07-06 08:00:50|||||||||58
1625558460000|2021-07-06 08:01:00|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|4070.31|4068.81|42
1625558470000|2021-07-06 08:01:10|4070.51|4069.01|4069.31|4067.81|4070.81|4069.31|4068.31|4066.81|1012
1625558480000|2021-07-06 08:01:20|4069.01|4067.51|4069.31|4067.81|4069.31|4067.81|4068.81|4067.31|121
1625558490000|2021-07-06 08:01:30|4069.01|4067.51|4068.81|4067.31|4069.31|4067.81|4068.81|4067.31|17
1625558500000|2021-07-06 08:01:40|4069.01|4067.51|4068.31|4066.81|4069.01|4067.51|4068.31|4066.81|124
1625558510000|2021-07-06 08:01:50|4068.81|4067.31|4068.31|4066.81|4068.81|4067.31|4068.31|4066.81|52
1625558520000|2021-07-06 08:02:00|4068.01|4066.51|4067.81|4066.31|4068.31|4066.81|4067.81|4066.31|71
1625558530000|2021-07-06 08:02:10|||||||||143
1625558540000|2021-07-06 08:02:20|4067.31|4065.81|4067.81|4066.31|4068.31|4066.81|4067.31|4065.81|273
1625558550000|2021-07-06 08:02:30|4068.31|4066.81|4068.81|4067.31|4068.81|4067.31|4068.31|4066.81|136
1625558560000|2021-07-06 08:02:40|4068.51|4067.01|4068.31|4066.81|4068.81|4067.31|4068.31|4066.81|22
1625558570000|2021-07-06 08:02:50|4068.01|4066.51|4067.81|4066.31|4068.31|4066.81|4067.81|4066.31|98
1625558580000|2021-07-06 08:03:00|4068.31|4066.81|4068.31|4066.81|4068.31|4066.81|4067.81|4066.31|82
1625558590000|2021-07-06 08:03:10|4067.81|4066.31|4068.01|4066.51|4068.31|4066.81|4067.81|4066.31|409
1625558600000|2021-07-06 08:03:20|4067.81|4066.31|4067.51|4066.01|4067.81|4066.31|4067.31|4065.81|114
1625558610000|2021-07-06 08:03:30|4067.31|4065.81|4067.31|4065.81|4067.81|4066.31|4067.31|4065.81|55
1625558620000|2021-07-06 08:03:40|4067.51|4066.01|4067.51|4066.01|4067.81|4066.31|4067.51|4066.01|56
1625558630000|2021-07-06 08:03:50|4067.31|4065.81|4067.31|4065.81|4067.81|4066.31|4067.31|4065.81|15
1625558640000|2021-07-06 08:04:00|4067.81|4066.31|4068.01|4066.51|4068.31|4066.81|4067.81|4066.31|1178
1625558650000|2021-07-06 08:04:10|4068.31|4066.81|4067.81|4066.31|4068.31|4066.81|4067.81|4066.31|10
1625558660000|2021-07-06 08:04:20|4068.01|4066.51|4069.31|4067.81|4069.31|4067.81|4068.01|4066.51|372
1625558670000|2021-07-06 08:04:30|4069.51|4068.01|4069.31|4067.81|4069.51|4068.01|4069.31|4067.81|36
1625558680000|2021-07-06 08:04:40|4069.51|4068.01|4069.31|4067.81|4069.81|4068.31|4069.31|4067.81|93
1625558690000|2021-07-06 08:04:50|4068.81|4067.31|4069.31|4067.81|4069.31|4067.81|4068.81|4067.31|191
1625558700000|2021-07-06 08:05:00|4069.51|4068.01|4069.31|4067.81|4069.51|4068.01|4068.81|4067.31|84
1625558710000|2021-07-06 08:05:10|4068.81|4067.31|4068.81|4067.31|4068.81|4067.31|4068.81|4067.31|88
1625558720000|2021-07-06 08:05:20|4069.31|4067.81|4069.01|4067.51|4069.31|4067.81|4069.01|4067.51|838
1625558730000|2021-07-06 08:05:30|4068.81|4067.31|4068.81|4067.31|4069.31|4067.81|4068.31|4066.81|83
1625558740000|2021-07-06 08:05:40|4068.51|4067.01|4068.01|4066.51|4068.81|4067.31|4067.81|4066.31|104
1625558750000|2021-07-06 08:05:50|4067.81|4066.31|4068.31|4066.81|4068.31|4066.81|4067.81|4066.31|179
1625558760000|2021-07-06 08:06:00|4068.81|4067.31|4069.31|4067.81|4069.31|4067.81|4068.81|4067.31|103
1625558770000|2021-07-06 08:06:10|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|16
1625558780000|2021-07-06 08:06:20|4070.31|4068.81|4070.31|4068.81|4070.51|4069.01|4070.31|4068.81|59
1625558790000|2021-07-06 08:06:30|4070.51|4069.01|4071.31|4069.81|4071.81|4070.31|4070.51|4069.01|231
1625558800000|2021-07-06 08:06:40|4071.51|4070.01|4070.81|4069.31|4071.81|4070.31|4070.81|4069.31|117
1625558810000|2021-07-06 08:06:50|4071.31|4069.81|4070.81|4069.31|4071.31|4069.81|4070.81|4069.31|30
1625558820000|2021-07-06 08:07:00|4071.31|4069.81|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|52
1625558830000|2021-07-06 08:07:10|4071.51|4070.01|4071.81|4070.31|4071.81|4070.31|4071.51|4070.01|11
1625558840000|2021-07-06 08:07:20|4072.31|4070.81|4072.51|4071.01|4072.51|4071.01|4072.01|4070.51|54
1625558850000|2021-07-06 08:07:30|4072.31|4070.81|4072.81|4071.31|4072.81|4071.31|4072.31|4070.81|29
1625558860000|2021-07-06 08:07:40|4073.31|4071.81|4072.31|4070.81|4073.31|4071.81|4072.31|4070.81|85
1625558870000|2021-07-06 08:07:50|4072.81|4071.31|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|226
1625558880000|2021-07-06 08:08:00|4072.51|4071.01|4073.31|4071.81|4073.81|4072.31|4072.51|4071.01|188
1625558890000|2021-07-06 08:08:10|4073.01|4071.51|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|58
1625558900000|2021-07-06 08:08:20|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|58
1625558910000|2021-07-06 08:08:30|4073.01|4071.51|4073.31|4071.81|4073.31|4071.81|4073.01|4071.51|20
1625558920000|2021-07-06 08:08:40|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|273
1625558930000|2021-07-06 08:08:50|4074.01|4072.51|4073.81|4072.31|4074.01|4072.51|4073.31|4071.81|273
1625558940000|2021-07-06 08:09:00|4073.31|4071.81|4073.51|4072.01|4073.81|4072.31|4073.31|4071.81|98
1625558950000|2021-07-06 08:09:10|4073.81|4072.31|4074.31|4072.81|4074.81|4073.31|4073.81|4072.31|170
1625558960000|2021-07-06 08:09:20|4074.01|4072.51|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|229
1625558970000|2021-07-06 08:09:30|4074.51|4073.01|4074.31|4072.81|4074.51|4073.01|4074.31|4072.81|248
1625558980000|2021-07-06 08:09:40|4074.01|4072.51|4074.81|4073.31|4074.81|4073.31|4074.01|4072.51|79
1625558990000|2021-07-06 08:09:50|4074.51|4073.01|4075.81|4074.31|4076.31|4074.81|4074.51|4073.01|288
1625559000000|2021-07-06 08:10:00|4075.31|4073.81|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|223
1625559010000|2021-07-06 08:10:10|4074.31|4072.81|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|163
1625559020000|2021-07-06 08:10:20|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|9
1625559030000|2021-07-06 08:10:30|4074.51|4073.01|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|44
1625559040000|2021-07-06 08:10:40|4074.51|4073.01|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|72
1625559050000|2021-07-06 08:10:50|4074.81|4073.31|4073.81|4072.31|4074.81|4073.31|4073.81|4072.31|95
1625559060000|2021-07-06 08:11:00|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|80
1625559070000|2021-07-06 08:11:10|4074.01|4072.51|4073.31|4071.81|4074.01|4072.51|4073.31|4071.81|177
1625559080000|2021-07-06 08:11:20|4072.81|4071.31|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|156
1625559090000|2021-07-06 08:11:30|4073.51|4072.01|4073.31|4071.81|4073.51|4072.01|4073.31|4071.81|157
1625559100000|2021-07-06 08:11:40|||||||||4
1625559110000|2021-07-06 08:11:50|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|75
1625559120000|2021-07-06 08:12:00|4074.31|4072.81|4074.01|4072.51|4074.81|4073.31|4074.01|4072.51|218
1625559130000|2021-07-06 08:12:10|4073.81|4072.31|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|22
1625559140000|2021-07-06 08:12:20|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|48
1625559150000|2021-07-06 08:12:30|4075.31|4073.81|4076.31|4074.81|4076.31|4074.81|4075.31|4073.81|272
1625559160000|2021-07-06 08:12:40|4076.01|4074.51|4076.31|4074.81|4076.81|4075.31|4076.01|4074.51|533
1625559170000|2021-07-06 08:12:50|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|46
1625559180000|2021-07-06 08:13:00|4076.81|4075.31|4077.81|4076.31|4077.81|4076.31|4076.81|4075.31|203
1625559190000|2021-07-06 08:13:10|4077.51|4076.01|4076.81|4075.31|4077.81|4076.31|4076.81|4075.31|107
1625559200000|2021-07-06 08:13:20|4077.31|4075.81|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|35
1625559210000|2021-07-06 08:13:30|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|46
1625559220000|2021-07-06 08:13:40|4077.51|4076.01|4076.81|4075.31|4077.51|4076.01|4076.81|4075.31|115
1625559230000|2021-07-06 08:13:50|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|32
1625559240000|2021-07-06 08:14:00|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|62
1625559250000|2021-07-06 08:14:10|4076.01|4074.51|4075.31|4073.81|4076.01|4074.51|4075.31|4073.81|38
1625559260000|2021-07-06 08:14:20|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|72
1625559270000|2021-07-06 08:14:30|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|69
1625559280000|2021-07-06 08:14:40|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.81|4073.31|8
1625559290000|2021-07-06 08:14:50|4074.51|4073.01|4075.31|4073.81|4075.31|4073.81|4074.31|4072.81|86
1625559300000|2021-07-06 08:15:00|4074.81|4073.31|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|104
1625559310000|2021-07-06 08:15:10|4074.31|4072.81|4073.31|4071.81|4074.31|4072.81|4073.31|4071.81|78
1625559320000|2021-07-06 08:15:20|4072.81|4071.31|4071.81|4070.31|4072.81|4071.31|4071.81|4070.31|201
1625559330000|2021-07-06 08:15:30|4072.31|4070.81|4072.01|4070.51|4072.31|4070.81|4071.81|4070.31|150
1625559340000|2021-07-06 08:15:40|4071.81|4070.31|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|228
1625559350000|2021-07-06 08:15:50|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|72
1625559360000|2021-07-06 08:16:00|4072.31|4070.81|4071.31|4069.81|4072.31|4070.81|4071.31|4069.81|116
1625559370000|2021-07-06 08:16:10|4070.81|4069.31|4070.81|4069.31|4071.31|4069.81|4070.81|4069.31|234
1625559380000|2021-07-06 08:16:20|4071.31|4069.81|4071.31|4069.81|4071.31|4069.81|4070.81|4069.31|83
1625559390000|2021-07-06 08:16:30|4071.81|4070.31|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|195
1625559400000|2021-07-06 08:16:40|4071.81|4070.31|4071.81|4070.31|4072.31|4070.81|4071.81|4070.31|210
1625559410000|2021-07-06 08:16:50|4072.31|4070.81|4071.81|4070.31|4072.31|4070.81|4071.81|4070.31|112
1625559420000|2021-07-06 08:17:00|4070.81|4069.31|4071.31|4069.81|4071.31|4069.81|4070.81|4069.31|366
1625559430000|2021-07-06 08:17:10|4071.51|4070.01|4071.31|4069.81|4071.51|4070.01|4071.31|4069.81|56
1625559440000|2021-07-06 08:17:20|4071.51|4070.01|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|107
1625559450000|2021-07-06 08:17:30|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|62
1625559460000|2021-07-06 08:17:40|4072.31|4070.81|4071.81|4070.31|4072.31|4070.81|4071.81|4070.31|48
1625559470000|2021-07-06 08:17:50|4072.31|4070.81|4072.01|4070.51|4072.31|4070.81|4072.01|4070.51|36
1625559480000|2021-07-06 08:18:00|4071.81|4070.31|4072.31|4070.81|4072.81|4071.31|4071.81|4070.31|74
1625559490000|2021-07-06 08:18:10|4072.51|4071.01|4072.81|4071.31|4072.81|4071.31|4072.51|4071.01|85
1625559500000|2021-07-06 08:18:20|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|58
1625559510000|2021-07-06 08:18:30|4072.81|4071.31|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|55
1625559520000|2021-07-06 08:18:40|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|65
1625559530000|2021-07-06 08:18:50|4073.81|4072.31|4074.01|4072.51|4074.01|4072.51|4073.81|4072.31|71
1625559540000|2021-07-06 08:19:00|4074.31|4072.81|4075.31|4073.81|4075.81|4074.31|4074.31|4072.81|145
1625559550000|2021-07-06 08:19:10|4074.81|4073.31|4075.31|4073.81|4075.81|4074.31|4074.81|4073.31|240
1625559560000|2021-07-06 08:19:20|4074.81|4073.31|4074.01|4072.51|4075.31|4073.81|4074.01|4072.51|105
1625559570000|2021-07-06 08:19:30|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.01|4072.51|33
1625559580000|2021-07-06 08:19:40|4074.01|4072.51|4074.51|4073.01|4074.81|4073.31|4074.01|4072.51|120
1625559590000|2021-07-06 08:19:50|4074.31|4072.81|4074.31|4072.81|4074.51|4073.01|4074.31|4072.81|8
1625559600000|2021-07-06 08:20:00|4074.51|4073.01|4074.81|4073.31|4075.81|4074.31|4074.51|4073.01|269
1625559610000|2021-07-06 08:20:10|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|12
1625559620000|2021-07-06 08:20:20|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|239
1625559630000|2021-07-06 08:20:30|4074.31|4072.81|4073.81|4072.31|4074.31|4072.81|4073.81|4072.31|97
1625559640000|2021-07-06 08:20:40|4074.31|4072.81|4074.51|4073.01|4074.51|4073.01|4074.01|4072.51|181
1625559650000|2021-07-06 08:20:50|4074.31|4072.81|4075.31|4073.81|4075.31|4073.81|4074.31|4072.81|68
1625559660000|2021-07-06 08:21:00|4074.81|4073.31|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|154
1625559670000|2021-07-06 08:21:10|4075.01|4073.51|4075.31|4073.81|4075.81|4074.31|4074.81|4073.31|116
1625559680000|2021-07-06 08:21:20|4075.81|4074.31|4076.31|4074.81|4076.31|4074.81|4075.51|4074.01|115
1625559690000|2021-07-06 08:21:30|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|29
1625559700000|2021-07-06 08:21:40|4076.81|4075.31|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|45
1625559710000|2021-07-06 08:21:50|4076.31|4074.81|4077.31|4075.81|4077.51|4076.01|4076.31|4074.81|92
1625559720000|2021-07-06 08:22:00|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|120
1625559730000|2021-07-06 08:22:10|||||||||73
1625559740000|2021-07-06 08:22:20|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|102
1625559750000|2021-07-06 08:22:30|4077.31|4075.81|4076.31|4074.81|4077.31|4075.81|4076.31|4074.81|114
1625559760000|2021-07-06 08:22:40|4076.51|4075.01|4075.81|4074.31|4076.51|4075.01|4075.81|4074.31|43
1625559770000|2021-07-06 08:22:50|4076.31|4074.81|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|85
1625559780000|2021-07-06 08:23:00|4076.01|4074.51|4077.01|4075.51|4077.31|4075.81|4076.01|4074.51|100
1625559790000|2021-07-06 08:23:10|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|21
1625559800000|2021-07-06 08:23:20|4076.51|4075.01|4075.81|4074.31|4076.81|4075.31|4075.81|4074.31|74
1625559810000|2021-07-06 08:23:30|4075.51|4074.01|4074.81|4073.31|4075.51|4074.01|4074.81|4073.31|28
1625559820000|2021-07-06 08:23:40|4075.01|4073.51|4075.31|4073.81|4075.81|4074.31|4075.01|4073.51|53
1625559830000|2021-07-06 08:23:50|4074.81|4073.31|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|26
1625559840000|2021-07-06 08:24:00|4075.31|4073.81|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|47
1625559850000|2021-07-06 08:24:10|4076.01|4074.51|4076.81|4075.31|4077.01|4075.51|4076.01|4074.51|106
1625559860000|2021-07-06 08:24:20|4076.51|4075.01|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|106
1625559870000|2021-07-06 08:24:30|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|9
1625559880000|2021-07-06 08:24:40|4076.51|4075.01|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|15
1625559890000|2021-07-06 08:24:50|4076.31|4074.81|4076.81|4075.31|4077.31|4075.81|4076.31|4074.81|53
1625559900000|2021-07-06 08:25:00|4077.31|4075.81|4077.31|4075.81|4077.81|4076.31|4077.01|4075.51|162
1625559910000|2021-07-06 08:25:10|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|70
1625559920000|2021-07-06 08:25:20|4077.01|4075.51|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|56
1625559930000|2021-07-06 08:25:30|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|37
1625559940000|2021-07-06 08:25:40|4076.51|4075.01|4076.51|4075.01|4076.51|4075.01|4076.51|4075.01|128
1625559950000|2021-07-06 08:25:50|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|44
1625559960000|2021-07-06 08:26:00|4077.31|4075.81|4077.31|4075.81|4077.81|4076.31|4076.81|4075.31|52
1625559970000|2021-07-06 08:26:10|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|27
1625559980000|2021-07-06 08:26:20|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|24
1625559990000|2021-07-06 08:26:30|4076.31|4074.81|4076.31|4074.81|4076.81|4075.31|4075.81|4074.31|210
1625560000000|2021-07-06 08:26:40|||||||||49
1625560010000|2021-07-06 08:26:50|||||||||125
1625560020000|2021-07-06 08:27:00|4076.81|4075.31|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|135
1625560030000|2021-07-06 08:27:10|4076.81|4075.31|4076.81|4075.31|4077.01|4075.51|4076.51|4075.01|83
1625560040000|2021-07-06 08:27:20|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|39
1625560050000|2021-07-06 08:27:30|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|96
1625560060000|2021-07-06 08:27:40|4078.01|4076.51|4077.51|4076.01|4078.01|4076.51|4077.51|4076.01|37
1625560070000|2021-07-06 08:27:50|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.51|4076.01|51
1625560080000|2021-07-06 08:28:00|4077.31|4075.81|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|8
1625560090000|2021-07-06 08:28:10|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|53
1625560100000|2021-07-06 08:28:20|4077.51|4076.01|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|31
1625560110000|2021-07-06 08:28:30|4077.01|4075.51|4076.31|4074.81|4077.01|4075.51|4076.31|4074.81|34
1625560120000|2021-07-06 08:28:40|||||||||11
1625560130000|2021-07-06 08:28:50|||||||||4
1625560140000|2021-07-06 08:29:00|4075.31|4073.81|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|233
1625560150000|2021-07-06 08:29:10|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|72
1625560160000|2021-07-06 08:29:20|||||||||1
1625560170000|2021-07-06 08:29:30|4075.31|4073.81|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|29
1625560180000|2021-07-06 08:29:40|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.81|4073.31|36
1625560190000|2021-07-06 08:29:50|4074.31|4072.81|4074.31|4072.81|4074.51|4073.01|4074.31|4072.81|77
1625560200000|2021-07-06 08:30:00|4074.51|4073.01|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|121
1625560210000|2021-07-06 08:30:10|4074.51|4073.01|4073.81|4072.31|4074.81|4073.31|4073.31|4071.81|97
1625560220000|2021-07-06 08:30:20|4073.51|4072.01|4072.81|4071.31|4073.51|4072.01|4072.81|4071.31|85
1625560230000|2021-07-06 08:30:30|4073.31|4071.81|4073.31|4071.81|4073.81|4072.31|4073.31|4071.81|92
1625560240000|2021-07-06 08:30:40|4073.01|4071.51|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|37
1625560250000|2021-07-06 08:30:50|4073.81|4072.31|4072.31|4070.81|4073.81|4072.31|4072.31|4070.81|180
1625560260000|2021-07-06 08:31:00|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|111
1625560270000|2021-07-06 08:31:10|4072.51|4071.01|4072.31|4070.81|4072.51|4071.01|4072.31|4070.81|44
1625560280000|2021-07-06 08:31:20|4072.51|4071.01|4072.31|4070.81|4072.51|4071.01|4071.81|4070.31|98
1625560290000|2021-07-06 08:31:30|4072.01|4070.51|4071.81|4070.31|4072.31|4070.81|4071.31|4069.81|100
1625560300000|2021-07-06 08:31:40|4071.31|4069.81|4071.81|4070.31|4071.81|4070.31|4070.81|4069.31|162
1625560310000|2021-07-06 08:31:50|4071.31|4069.81|4071.31|4069.81|4071.51|4070.01|4071.31|4069.81|388
1625560320000|2021-07-06 08:32:00|4071.81|4070.31|4071.81|4070.31|4072.01|4070.51|4071.81|4070.31|48
1625560330000|2021-07-06 08:32:10|4072.31|4070.81|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|130
1625560340000|2021-07-06 08:32:20|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|177
1625560350000|2021-07-06 08:32:30|4072.81|4071.31|4072.51|4071.01|4072.81|4071.31|4072.51|4071.01|112
1625560360000|2021-07-06 08:32:40|4072.81|4071.31|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|42
1625560370000|2021-07-06 08:32:50|4073.31|4071.81|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|31
1625560380000|2021-07-06 08:33:00|4073.31|4071.81|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|60
1625560390000|2021-07-06 08:33:10|4074.51|4073.01|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|97
1625560400000|2021-07-06 08:33:20|4073.81|4072.31|4073.31|4071.81|4073.81|4072.31|4073.31|4071.81|59
1625560410000|2021-07-06 08:33:30|4073.81|4072.31|4073.51|4072.01|4073.81|4072.31|4073.51|4072.01|53
1625560420000|2021-07-06 08:33:40|4073.81|4072.31|4074.01|4072.51|4074.01|4072.51|4073.81|4072.31|40
1625560430000|2021-07-06 08:33:50|4073.81|4072.31|4074.81|4073.31|4074.81|4073.31|4073.81|4072.31|26
1625560440000|2021-07-06 08:34:00|4075.31|4073.81|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|37
1625560450000|2021-07-06 08:34:10|||||||||7
1625560460000|2021-07-06 08:34:20|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|75
1625560470000|2021-07-06 08:34:30|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|19
1625560480000|2021-07-06 08:34:40|4075.01|4073.51|4074.31|4072.81|4075.01|4073.51|4074.31|4072.81|37
1625560490000|2021-07-06 08:34:50|4074.01|4072.51|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|41
1625560500000|2021-07-06 08:35:00|4074.81|4073.31|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|88
1625560510000|2021-07-06 08:35:10|4073.81|4072.31|4073.31|4071.81|4074.01|4072.51|4073.31|4071.81|62
1625560520000|2021-07-06 08:35:20|4073.51|4072.01|4073.81|4072.31|4073.81|4072.31|4073.51|4072.01|33
1625560530000|2021-07-06 08:35:30|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|157
1625560540000|2021-07-06 08:35:40|4073.51|4072.01|4073.81|4072.31|4074.01|4072.51|4073.51|4072.01|85
1625560550000|2021-07-06 08:35:50|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|18
1625560560000|2021-07-06 08:36:00|4073.81|4072.31|4074.01|4072.51|4074.31|4072.81|4073.31|4071.81|52
1625560570000|2021-07-06 08:36:10|4074.31|4072.81|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|61
1625560590000|2021-07-06 08:36:30|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|13
1625560600000|2021-07-06 08:36:40|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.51|4073.01|6
1625560610000|2021-07-06 08:36:50|4074.31|4072.81|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|28
1625560620000|2021-07-06 08:37:00|||||||||46
1625560630000|2021-07-06 08:37:10|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|57
1625560640000|2021-07-06 08:37:20|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|30
1625560650000|2021-07-06 08:37:30|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|29
1625560660000|2021-07-06 08:37:40|4075.31|4073.81|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|159
1625560670000|2021-07-06 08:37:50|4075.01|4073.51|4075.01|4073.51|4075.31|4073.81|4074.81|4073.31|34
1625560680000|2021-07-06 08:38:00|4075.31|4073.81|4074.81|4073.31|4075.31|4073.81|4074.51|4073.01|81
1625560690000|2021-07-06 08:38:10|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.81|4073.31|38
1625560700000|2021-07-06 08:38:20|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|7
1625560710000|2021-07-06 08:38:30|4075.51|4074.01|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|91
1625560720000|2021-07-06 08:38:40|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|29
1625560730000|2021-07-06 08:38:50|4074.81|4073.31|4074.01|4072.51|4074.81|4073.31|4074.01|4072.51|122
1625560740000|2021-07-06 08:39:00|4073.81|4072.31|4073.81|4072.31|4074.31|4072.81|4073.31|4071.81|126
1625560750000|2021-07-06 08:39:10|4074.31|4072.81|4074.51|4073.01|4074.81|4073.31|4074.01|4072.51|45
1625560760000|2021-07-06 08:39:20|4074.31|4072.81|4074.51|4073.01|4074.51|4073.01|4074.31|4072.81|20
1625560770000|2021-07-06 08:39:30|4074.81|4073.31|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|10
1625560780000|2021-07-06 08:39:40|4074.51|4073.01|4074.51|4073.01|4074.51|4073.01|4074.51|4073.01|16
1625560790000|2021-07-06 08:39:50|4074.81|4073.31|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|30
1625560800000|2021-07-06 08:40:00|4073.81|4072.31|4073.81|4072.31|4074.31|4072.81|4073.31|4071.81|186
1625560810000|2021-07-06 08:40:10|||||||||8
1625560820000|2021-07-06 08:40:20|4074.01|4072.51|4074.01|4072.51|4074.01|4072.51|4074.01|4072.51|24
1625560830000|2021-07-06 08:40:30|4074.31|4072.81|4075.01|4073.51|4075.01|4073.51|4073.81|4072.31|70
1625560840000|2021-07-06 08:40:40|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|19
1625560850000|2021-07-06 08:40:50|4075.51|4074.01|4074.81|4073.31|4075.81|4074.31|4074.81|4073.31|112
1625560860000|2021-07-06 08:41:00|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.81|4073.31|26
1625560870000|2021-07-06 08:41:10|4074.51|4073.01|4074.51|4073.01|4074.51|4073.01|4074.51|4073.01|36
1625560880000|2021-07-06 08:41:20|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|17
1625560890000|2021-07-06 08:41:30|4074.51|4073.01|4074.51|4073.01|4074.51|4073.01|4074.31|4072.81|48
1625560900000|2021-07-06 08:41:40|4074.31|4072.81|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|21
1625560910000|2021-07-06 08:41:50|4074.31|4072.81|4072.81|4071.31|4074.31|4072.81|4072.81|4071.31|166
1625560920000|2021-07-06 08:42:00|4072.31|4070.81|4072.81|4071.31|4072.81|4071.31|4072.31|4070.81|37
1625560930000|2021-07-06 08:42:10|4073.31|4071.81|4073.01|4071.51|4073.31|4071.81|4072.81|4071.31|110
1625560940000|2021-07-06 08:42:20|4073.31|4071.81|4073.31|4071.81|4073.81|4072.31|4073.31|4071.81|43
1625560950000|2021-07-06 08:42:30|4073.81|4072.31|4073.01|4071.51|4073.81|4072.31|4073.01|4071.51|81
1625560960000|2021-07-06 08:42:40|4073.31|4071.81|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|49
1625560970000|2021-07-06 08:42:50|4072.51|4071.01|4072.51|4071.01|4072.51|4071.01|4072.51|4071.01|9
1625560980000|2021-07-06 08:43:00|4072.31|4070.81|4072.81|4071.31|4072.81|4071.31|4072.01|4070.51|39
1625560990000|2021-07-06 08:43:10|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|8
1625561000000|2021-07-06 08:43:20|4072.81|4071.31|4072.81|4071.31|4073.01|4071.51|4072.81|4071.31|46
1625561010000|2021-07-06 08:43:30|||||||||3
1625561020000|2021-07-06 08:43:40|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|28
1625561030000|2021-07-06 08:43:50|||||||||55
1625561040000|2021-07-06 08:44:00|4072.81|4071.31|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|94
1625561050000|2021-07-06 08:44:10|4073.01|4071.51|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|77
1625561060000|2021-07-06 08:44:20|4073.01|4071.51|4072.81|4071.31|4073.01|4071.51|4072.81|4071.31|33
1625561070000|2021-07-06 08:44:30|4073.31|4071.81|4073.81|4072.31|4073.81|4072.31|4073.01|4071.51|34
1625561090000|2021-07-06 08:44:50|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|62
1625561100000|2021-07-06 08:45:00|4074.01|4072.51|4073.81|4072.31|4074.31|4072.81|4073.81|4072.31|85
1625561110000|2021-07-06 08:45:10|4073.31|4071.81|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|42
1625561120000|2021-07-06 08:45:20|4072.31|4070.81|4072.81|4071.31|4072.81|4071.31|4071.81|4070.31|238
1625561130000|2021-07-06 08:45:30|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|59
1625561140000|2021-07-06 08:45:40|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|31
1625561150000|2021-07-06 08:45:50|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|34
1625561160000|2021-07-06 08:46:00|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|30
1625561170000|2021-07-06 08:46:10|||||||||1
1625561180000|2021-07-06 08:46:20|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|69
1625561190000|2021-07-06 08:46:30|||||||||15
1625561200000|2021-07-06 08:46:40|4073.81|4072.31|4073.81|4072.31|4074.01|4072.51|4073.81|4072.31|57
1625561210000|2021-07-06 08:46:50|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|12
1625561220000|2021-07-06 08:47:00|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|38
1625561230000|2021-07-06 08:47:10|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|16
1625561240000|2021-07-06 08:47:20|4073.81|4072.31|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|69
1625561250000|2021-07-06 08:47:30|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.51|4073.01|31
1625561260000|2021-07-06 08:47:40|4074.31|4072.81|4073.81|4072.31|4074.31|4072.81|4073.81|4072.31|506
1625561270000|2021-07-06 08:47:50|4074.31|4072.81|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|42
1625561280000|2021-07-06 08:48:00|4074.31|4072.81|4075.31|4073.81|4075.31|4073.81|4074.31|4072.81|71
1625561290000|2021-07-06 08:48:10|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.31|4072.81|41
1625561300000|2021-07-06 08:48:20|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|25
1625561310000|2021-07-06 08:48:30|4075.01|4073.51|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|109
1625561320000|2021-07-06 08:48:40|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|28
1625561330000|2021-07-06 08:48:50|||||||||1
1625561340000|2021-07-06 08:49:00|4075.81|4074.31|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|104
1625561350000|2021-07-06 08:49:10|4075.31|4073.81|4076.31|4074.81|4076.31|4074.81|4075.31|4073.81|20
1625561360000|2021-07-06 08:49:20|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|37
1625561370000|2021-07-06 08:49:30|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|9
1625561380000|2021-07-06 08:49:40|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|26
1625561390000|2021-07-06 08:49:50|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|112
1625561400000|2021-07-06 08:50:00|4076.31|4074.81|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|120
1625561410000|2021-07-06 08:50:10|||||||||20
1625561420000|2021-07-06 08:50:20|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|44
1625561430000|2021-07-06 08:50:30|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|171
1625561440000|2021-07-06 08:50:40|4075.51|4074.01|4074.31|4072.81|4075.51|4074.01|4074.31|4072.81|90
1625561450000|2021-07-06 08:50:50|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|32
1625561460000|2021-07-06 08:51:00|4075.01|4073.51|4075.31|4073.81|4075.31|4073.81|4075.01|4073.51|80
1625561470000|2021-07-06 08:51:10|4075.01|4073.51|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|82
1625561480000|2021-07-06 08:51:20|4075.51|4074.01|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|17
1625561490000|2021-07-06 08:51:30|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|54
1625561500000|2021-07-06 08:51:40|4075.51|4074.01|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|34
1625561510000|2021-07-06 08:51:50|||||||||40
1625561520000|2021-07-06 08:52:00|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|33
1625561530000|2021-07-06 08:52:10|4075.31|4073.81|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|27
1625561540000|2021-07-06 08:52:20|4074.81|4073.31|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|57
1625561550000|2021-07-06 08:52:30|4074.81|4073.31|4074.51|4073.01|4074.81|4073.31|4074.51|4073.01|30
1625561560000|2021-07-06 08:52:40|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.51|4073.01|12
1625561570000|2021-07-06 08:52:50|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|11
1625561580000|2021-07-06 08:53:00|||||||||22
1625561590000|2021-07-06 08:53:10|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|14
1625561600000|2021-07-06 08:53:20|||||||||12
1625561610000|2021-07-06 08:53:30|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|40
1625561620000|2021-07-06 08:53:40|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|66
1625561630000|2021-07-06 08:53:50|||||||||7
1625561640000|2021-07-06 08:54:00|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|1370
1625561650000|2021-07-06 08:54:10|4073.01|4071.51|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|27
1625561660000|2021-07-06 08:54:20|4073.01|4071.51|4072.81|4071.31|4073.31|4071.81|4072.51|4071.01|43
1625561670000|2021-07-06 08:54:30|4073.01|4071.51|4073.31|4071.81|4073.81|4072.31|4073.01|4071.51|81
1625561680000|2021-07-06 08:54:40|4073.81|4072.31|4073.31|4071.81|4073.81|4072.31|4073.31|4071.81|9
1625561690000|2021-07-06 08:54:50|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|177
1625561700000|2021-07-06 08:55:00|4073.51|4072.01|4074.31|4072.81|4074.31|4072.81|4073.51|4072.01|56
1625561710000|2021-07-06 08:55:10|4074.01|4072.51|4073.81|4072.31|4074.31|4072.81|4073.81|4072.31|26
1625561720000|2021-07-06 08:55:20|4073.31|4071.81|4074.01|4072.51|4074.01|4072.51|4073.31|4071.81|36
1625561730000|2021-07-06 08:55:30|4074.31|4072.81|4075.31|4073.81|4075.31|4073.81|4074.31|4072.81|139
1625561740000|2021-07-06 08:55:40|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|28
1625561750000|2021-07-06 08:55:50|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.81|4073.31|69
1625561760000|2021-07-06 08:56:00|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|158
1625561770000|2021-07-06 08:56:10|4074.81|4073.31|4075.31|4073.81|4075.51|4074.01|4074.81|4073.31|170
1625561780000|2021-07-06 08:56:20|4075.51|4074.01|4075.51|4074.01|4075.81|4074.31|4075.31|4073.81|103
1625561790000|2021-07-06 08:56:30|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|30
1625561800000|2021-07-06 08:56:40|||||||||1
1625561810000|2021-07-06 08:56:50|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|90
1625561820000|2021-07-06 08:57:00|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|111
1625561830000|2021-07-06 08:57:10|||||||||1
1625561840000|2021-07-06 08:57:20|4075.31|4073.81|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|76
1625561850000|2021-07-06 08:57:30|4075.31|4073.81|4075.51|4074.01|4075.51|4074.01|4075.31|4073.81|28
1625561860000|2021-07-06 08:57:40|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|1
1625561870000|2021-07-06 08:57:50|4075.51|4074.01|4075.51|4074.01|4075.51|4074.01|4075.51|4074.01|16
1625561880000|2021-07-06 08:58:00|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|21
1625561890000|2021-07-06 08:58:10|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|61
1625561920000|2021-07-06 08:58:40|||||||||91
1625561930000|2021-07-06 08:58:50|4074.81|4073.31|4075.01|4073.51|4075.31|4073.81|4074.81|4073.31|131
1625561940000|2021-07-06 08:59:00|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.01|4073.51|17
1625561950000|2021-07-06 08:59:10|4075.81|4074.31|4076.01|4074.51|4076.31|4074.81|4075.81|4074.31|209
1625561960000|2021-07-06 08:59:20|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|15
1625561970000|2021-07-06 08:59:30|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|68
1625561980000|2021-07-06 08:59:40|4076.51|4075.01|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|56
1625561990000|2021-07-06 08:59:50|||||||||2
1625562000000|2021-07-06 09:00:00|4076.01|4074.51|4075.31|4073.81|4076.01|4074.51|4075.31|4073.81|210
1625562010000|2021-07-06 09:00:10|4075.01|4073.51|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|145
1625562020000|2021-07-06 09:00:20|4075.31|4073.81|4075.31|4073.81|4075.81|4074.31|4074.81|4073.31|220
1625562030000|2021-07-06 09:00:30|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|62
1625562040000|2021-07-06 09:00:40|4076.01|4074.51|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|53
1625562050000|2021-07-06 09:00:50|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|44
1625562060000|2021-07-06 09:01:00|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4075.81|4074.31|467
1625562070000|2021-07-06 09:01:10|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|19
1625562080000|2021-07-06 09:01:20|||||||||16
1625562090000|2021-07-06 09:01:30|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|11
1625562100000|2021-07-06 09:01:40|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|156
1625562110000|2021-07-06 09:01:50|4076.31|4074.81|4076.01|4074.51|4076.31|4074.81|4076.01|4074.51|40
1625562120000|2021-07-06 09:02:00|4076.31|4074.81|4075.81|4074.31|4076.31|4074.81|4075.31|4073.81|29
1625562130000|2021-07-06 09:02:10|||||||||3
1625562140000|2021-07-06 09:02:20|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|21
1625562150000|2021-07-06 09:02:30|4075.51|4074.01|4076.31|4074.81|4076.31|4074.81|4075.31|4073.81|118
1625562160000|2021-07-06 09:02:40|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|31
1625562170000|2021-07-06 09:02:50|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|64
1625562180000|2021-07-06 09:03:00|4076.51|4075.01|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|93
1625562190000|2021-07-06 09:03:10|4076.51|4075.01|4076.51|4075.01|4076.51|4075.01|4076.31|4074.81|19
1625562200000|2021-07-06 09:03:20|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|82
1625562210000|2021-07-06 09:03:30|4076.51|4075.01|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|73
1625562220000|2021-07-06 09:03:40|4076.31|4074.81|4076.01|4074.51|4076.81|4075.31|4075.81|4074.31|36
1625562230000|2021-07-06 09:03:50|4075.81|4074.31|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|19
1625562240000|2021-07-06 09:04:00|4075.81|4074.31|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|11
1625562250000|2021-07-06 09:04:10|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|41
1625562260000|2021-07-06 09:04:20|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|6
1625562270000|2021-07-06 09:04:30|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|6
1625562280000|2021-07-06 09:04:40|4075.81|4074.31|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|30
1625562290000|2021-07-06 09:04:50|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|15
1625562310000|2021-07-06 09:05:10|4075.81|4074.31|4074.81|4073.31|4075.81|4074.31|4074.81|4073.31|86
1625562320000|2021-07-06 09:05:20|4074.31|4072.81|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|32
1625562330000|2021-07-06 09:05:30|4074.31|4072.81|4075.81|4074.31|4075.81|4074.31|4074.31|4072.81|75
1625562340000|2021-07-06 09:05:40|4076.01|4074.51|4075.31|4073.81|4076.31|4074.81|4075.31|4073.81|51
1625562350000|2021-07-06 09:05:50|||||||||4
1625562360000|2021-07-06 09:06:00|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|14
1625562380000|2021-07-06 09:06:20|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|78
1625562390000|2021-07-06 09:06:30|4073.81|4072.31|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|65
1625562400000|2021-07-06 09:06:40|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|78
1625562410000|2021-07-06 09:06:50|4075.01|4073.51|4074.81|4073.31|4075.01|4073.51|4074.81|4073.31|92
1625562420000|2021-07-06 09:07:00|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.51|4073.01|48
1625562430000|2021-07-06 09:07:10|4075.01|4073.51|4075.31|4073.81|4075.31|4073.81|4075.01|4073.51|21
1625562440000|2021-07-06 09:07:20|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|31
1625562450000|2021-07-06 09:07:30|4074.81|4073.31|4075.01|4073.51|4075.01|4073.51|4074.81|4073.31|37
1625562460000|2021-07-06 09:07:40|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|424
1625562470000|2021-07-06 09:07:50|4075.01|4073.51|4075.01|4073.51|4075.01|4073.51|4075.01|4073.51|26
1625562480000|2021-07-06 09:08:00|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4074.31|4072.81|57
1625562500000|2021-07-06 09:08:20|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|9
1625562510000|2021-07-06 09:08:30|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|7
1625562520000|2021-07-06 09:08:40|4075.01|4073.51|4074.31|4072.81|4075.01|4073.51|4074.31|4072.81|74
1625562530000|2021-07-06 09:08:50|4074.01|4072.51|4073.81|4072.31|4074.01|4072.51|4073.81|4072.31|54
1625562540000|2021-07-06 09:09:00|4073.31|4071.81|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|96
1625562550000|2021-07-06 09:09:10|4074.01|4072.51|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|30
1625562560000|2021-07-06 09:09:20|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|94
1625562570000|2021-07-06 09:09:30|4074.31|4072.81|4074.51|4073.01|4074.81|4073.31|4074.31|4072.81|35
1625562580000|2021-07-06 09:09:40|4074.31|4072.81|4074.31|4072.81|4074.81|4073.31|4074.31|4072.81|23
1625562590000|2021-07-06 09:09:50|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|19
1625562600000|2021-07-06 09:10:00|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|38
1625562610000|2021-07-06 09:10:10|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|109
1625562620000|2021-07-06 09:10:20|4073.31|4071.81|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|336
1625562630000|2021-07-06 09:10:30|4072.51|4071.01|4072.81|4071.31|4072.81|4071.31|4072.31|4070.81|43
1625562640000|2021-07-06 09:10:40|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|19
1625562650000|2021-07-06 09:10:50|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|48
1625562660000|2021-07-06 09:11:00|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|38
1625562670000|2021-07-06 09:11:10|4072.01|4070.51|4072.31|4070.81|4072.31|4070.81|4072.01|4070.51|71
1625562680000|2021-07-06 09:11:20|4071.81|4070.31|4072.01|4070.51|4072.31|4070.81|4071.81|4070.31|61
1625562690000|2021-07-06 09:11:30|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|43
1625562700000|2021-07-06 09:11:40|4072.51|4071.01|4073.31|4071.81|4073.31|4071.81|4072.31|4070.81|57
1625562710000|2021-07-06 09:11:50|||||||||4
1625562720000|2021-07-06 09:12:00|||||||||34
1625562730000|2021-07-06 09:12:10|4073.01|4071.51|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|37
1625562740000|2021-07-06 09:12:20|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|4073.81|4072.31|23
1625562750000|2021-07-06 09:12:30|4073.31|4071.81|4073.81|4072.31|4073.81|4072.31|4073.31|4071.81|112
1625562760000|2021-07-06 09:12:40|4073.31|4071.81|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|116
1625562770000|2021-07-06 09:12:50|||||||||58
1625562780000|2021-07-06 09:13:00|4072.51|4071.01|4072.31|4070.81|4072.51|4071.01|4071.81|4070.31|313
1625562790000|2021-07-06 09:13:10|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.31|4070.81|73
1625562800000|2021-07-06 09:13:20|4072.51|4071.01|4072.81|4071.31|4072.81|4071.31|4072.51|4071.01|8
1625562810000|2021-07-06 09:13:30|4072.31|4070.81|4072.81|4071.31|4072.81|4071.31|4072.31|4070.81|68
1625562820000|2021-07-06 09:13:40|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|95
1625562830000|2021-07-06 09:13:50|4072.81|4071.31|4073.01|4071.51|4073.31|4071.81|4072.31|4070.81|79
1625562840000|2021-07-06 09:14:00|4073.31|4071.81|4072.81|4071.31|4073.31|4071.81|4072.81|4071.31|152
1625562850000|2021-07-06 09:14:10|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|470
1625562860000|2021-07-06 09:14:20|4072.01|4070.51|4072.31|4070.81|4072.31|4070.81|4072.01|4070.51|83
1625562870000|2021-07-06 09:14:30|4072.81|4071.31|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|157
1625562880000|2021-07-06 09:14:40|||||||||6
1625562890000|2021-07-06 09:14:50|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|102
1625562900000|2021-07-06 09:15:00|4072.31|4070.81|4071.31|4069.81|4072.31|4070.81|4071.31|4069.81|191
1625562910000|2021-07-06 09:15:10|4071.51|4070.01|4071.51|4070.01|4071.81|4070.31|4071.51|4070.01|1377
1625562920000|2021-07-06 09:15:20|4071.81|4070.31|4071.51|4070.01|4071.81|4070.31|4071.31|4069.81|153
1625562930000|2021-07-06 09:15:30|4071.81|4070.31|4072.31|4070.81|4072.31|4070.81|4071.81|4070.31|67
1625562940000|2021-07-06 09:15:40|4072.01|4070.51|4072.31|4070.81|4072.81|4071.31|4072.01|4070.51|68
1625562950000|2021-07-06 09:15:50|4072.51|4071.01|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|16
1625562960000|2021-07-06 09:16:00|4072.01|4070.51|4072.31|4070.81|4072.31|4070.81|4072.01|4070.51|12
1625562970000|2021-07-06 09:16:10|4072.01|4070.51|4071.31|4069.81|4072.01|4070.51|4071.31|4069.81|118
1625562980000|2021-07-06 09:16:20|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|62
1625562990000|2021-07-06 09:16:30|4072.31|4070.81|4072.81|4071.31|4072.81|4071.31|4072.31|4070.81|58
1625563000000|2021-07-06 09:16:40|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|37
1625563010000|2021-07-06 09:16:50|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|20
1625563020000|2021-07-06 09:17:00|4072.51|4071.01|4073.31|4071.81|4073.31|4071.81|4072.51|4071.01|54
1625563030000|2021-07-06 09:17:10|4073.51|4072.01|4073.51|4072.01|4073.51|4072.01|4073.51|4072.01|99
1625563040000|2021-07-06 09:17:20|4073.81|4072.31|4074.81|4073.31|4074.81|4073.31|4073.51|4072.01|180
1625563050000|2021-07-06 09:17:30|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|54
1625563060000|2021-07-06 09:17:40|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|39
1625563070000|2021-07-06 09:17:50|4074.81|4073.31|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|43
1625563080000|2021-07-06 09:18:00|||||||||14
1625563090000|2021-07-06 09:18:10|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|33
1625563100000|2021-07-06 09:18:20|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|35
1625563120000|2021-07-06 09:18:40|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|86
1625563130000|2021-07-06 09:18:50|4076.31|4074.81|4075.81|4074.31|4076.31|4074.81|4075.31|4073.81|145
1625563140000|2021-07-06 09:19:00|4075.51|4074.01|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|49
1625563150000|2021-07-06 09:19:10|4075.51|4074.01|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|26
1625563160000|2021-07-06 09:19:20|4075.51|4074.01|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|38
1625563170000|2021-07-06 09:19:30|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|320
1625563180000|2021-07-06 09:19:40|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|57
1625563190000|2021-07-06 09:19:50|4075.51|4074.01|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|53
1625563200000|2021-07-06 09:20:00|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|21
1625563210000|2021-07-06 09:20:10|4075.31|4073.81|4074.31|4072.81|4075.31|4073.81|4074.31|4072.81|161
1625563220000|2021-07-06 09:20:20|4074.51|4073.01|4074.81|4073.31|4074.81|4073.31|4074.31|4072.81|95
1625563230000|2021-07-06 09:20:30|4075.01|4073.51|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|124
1625563240000|2021-07-06 09:20:40|||||||||8
1625563250000|2021-07-06 09:20:50|||||||||3
1625563260000|2021-07-06 09:21:00|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|45
1625563270000|2021-07-06 09:21:10|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|48
1625563280000|2021-07-06 09:21:20|||||||||2
1625563290000|2021-07-06 09:21:30|||||||||3
1625563300000|2021-07-06 09:21:40|4075.51|4074.01|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|53
1625563310000|2021-07-06 09:21:50|||||||||2
1625563320000|2021-07-06 09:22:00|4075.01|4073.51|4075.01|4073.51|4075.31|4073.81|4074.81|4073.31|92
1625563330000|2021-07-06 09:22:10|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|39
1625563340000|2021-07-06 09:22:20|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|7
1625563350000|2021-07-06 09:22:30|4076.31|4074.81|4076.81|4075.31|4077.31|4075.81|4076.31|4074.81|465
1625563360000|2021-07-06 09:22:40|4077.31|4075.81|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|180
1625563370000|2021-07-06 09:22:50|4077.01|4075.51|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|175
1625563380000|2021-07-06 09:23:00|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|174
1625563390000|2021-07-06 09:23:10|||||||||5
1625563410000|2021-07-06 09:23:30|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|106
1625563420000|2021-07-06 09:23:40|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4077.01|4075.51|230
1625563430000|2021-07-06 09:23:50|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|0
1625563440000|2021-07-06 09:24:00|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|230
1625563450000|2021-07-06 09:24:10|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|65
1625563460000|2021-07-06 09:24:20|4077.01|4075.51|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|62
1625563470000|2021-07-06 09:24:30|||||||||10
1625563480000|2021-07-06 09:24:40|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|47
1625563490000|2021-07-06 09:24:50|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|46
1625563500000|2021-07-06 09:25:00|4076.51|4075.01|4075.51|4074.01|4076.81|4075.31|4075.51|4074.01|78
1625563510000|2021-07-06 09:25:10|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|57
1625563520000|2021-07-06 09:25:20|||||||||7
1625563530000|2021-07-06 09:25:30|4075.81|4074.31|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|425
1625563540000|2021-07-06 09:25:40|||||||||184
1625563550000|2021-07-06 09:25:50|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|11
1625563560000|2021-07-06 09:26:00|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|17
1625563570000|2021-07-06 09:26:10|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|59
1625563580000|2021-07-06 09:26:20|4076.01|4074.51|4076.81|4075.31|4076.81|4075.31|4076.01|4074.51|32
1625563590000|2021-07-06 09:26:30|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|293
1625563600000|2021-07-06 09:26:40|||||||||40
1625563610000|2021-07-06 09:26:50|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|9
1625563620000|2021-07-06 09:27:00|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|10
1625563630000|2021-07-06 09:27:10|4075.01|4073.51|4075.01|4073.51|4075.01|4073.51|4075.01|4073.51|17
1625563640000|2021-07-06 09:27:20|4074.81|4073.31|4075.01|4073.51|4075.31|4073.81|4074.81|4073.31|42
1625563650000|2021-07-06 09:27:30|4075.31|4073.81|4075.01|4073.51|4075.31|4073.81|4075.01|4073.51|28
1625563660000|2021-07-06 09:27:40|4075.31|4073.81|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|41
1625563680000|2021-07-06 09:28:00|||||||||5
1625563690000|2021-07-06 09:28:10|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|43
1625563700000|2021-07-06 09:28:20|4075.01|4073.51|4075.81|4074.31|4075.81|4074.31|4075.01|4073.51|25
1625563710000|2021-07-06 09:28:30|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|16
1625563720000|2021-07-06 09:28:40|4075.51|4074.01|4075.51|4074.01|4075.81|4074.31|4075.31|4073.81|12
1625563730000|2021-07-06 09:28:50|4075.81|4074.31|4075.01|4073.51|4075.81|4074.31|4075.01|4073.51|6
1625563740000|2021-07-06 09:29:00|4075.31|4073.81|4074.81|4073.31|4075.31|4073.81|4074.81|4073.31|43
1625563750000|2021-07-06 09:29:10|4075.01|4073.51|4075.31|4073.81|4075.31|4073.81|4075.01|4073.51|33
1625563760000|2021-07-06 09:29:20|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|17
1625563780000|2021-07-06 09:29:40|||||||||319
1625563790000|2021-07-06 09:29:50|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|38
1625563800000|2021-07-06 09:30:00|4074.81|4073.31|4074.51|4073.01|4074.81|4073.31|4074.31|4072.81|56
1625563810000|2021-07-06 09:30:10|4074.31|4072.81|4073.81|4072.31|4074.31|4072.81|4073.81|4072.31|143
1625563820000|2021-07-06 09:30:20|4073.31|4071.81|4073.31|4071.81|4073.31|4071.81|4072.81|4071.31|291
1625563830000|2021-07-06 09:30:30|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|4072.81|4071.31|152
1625563840000|2021-07-06 09:30:40|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|4072.31|4070.81|58
1625563850000|2021-07-06 09:30:50|4071.81|4070.31|4071.31|4069.81|4072.31|4070.81|4071.31|4069.81|88
1625563860000|2021-07-06 09:31:00|4071.51|4070.01|4071.81|4070.31|4071.81|4070.31|4071.31|4069.81|59
1625563870000|2021-07-06 09:31:10|4071.51|4070.01|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|181
1625563880000|2021-07-06 09:31:20|4071.81|4070.31|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|178
1625563890000|2021-07-06 09:31:30|4071.51|4070.01|4071.31|4069.81|4071.51|4070.01|4071.31|4069.81|67
1625563900000|2021-07-06 09:31:40|4071.51|4070.01|4071.31|4069.81|4071.81|4070.31|4071.31|4069.81|200
1625563910000|2021-07-06 09:31:50|||||||||37
1625563920000|2021-07-06 09:32:00|4071.51|4070.01|4071.51|4070.01|4071.81|4070.31|4071.31|4069.81|65
1625563930000|2021-07-06 09:32:10|4071.81|4070.31|4071.31|4069.81|4071.81|4070.31|4070.81|4069.31|120
1625563940000|2021-07-06 09:32:20|4071.01|4069.51|4070.81|4069.31|4071.01|4069.51|4070.81|4069.31|50
1625563950000|2021-07-06 09:32:30|4070.31|4068.81|4070.31|4068.81|4070.31|4068.81|4070.31|4068.81|50
1625563960000|2021-07-06 09:32:40|||||||||148
1625563970000|2021-07-06 09:32:50|4069.81|4068.31|4069.31|4067.81|4069.81|4068.31|4069.31|4067.81|162
1625563980000|2021-07-06 09:33:00|4068.81|4067.31|4068.81|4067.31|4068.81|4067.31|4068.81|4067.31|362
1625563990000|2021-07-06 09:33:10|4069.01|4067.51|4069.31|4067.81|4069.31|4067.81|4068.81|4067.31|350
1625564000000|2021-07-06 09:33:20|4069.01|4067.51|4069.01|4067.51|4069.31|4067.81|4068.81|4067.31|112
1625564010000|2021-07-06 09:33:30|4068.81|4067.31|4069.31|4067.81|4069.31|4067.81|4068.81|4067.31|56
1625564020000|2021-07-06 09:33:40|4069.01|4067.51|4068.81|4067.31|4069.81|4068.31|4068.81|4067.31|315
1625564030000|2021-07-06 09:33:50|4069.01|4067.51|4069.51|4068.01|4069.51|4068.01|4069.01|4067.51|340
1625564040000|2021-07-06 09:34:00|4069.81|4068.31|4070.31|4068.81|4070.31|4068.81|4069.51|4068.01|292
1625564050000|2021-07-06 09:34:10|4070.01|4068.51|4070.01|4068.51|4070.31|4068.81|4069.81|4068.31|109
1625564060000|2021-07-06 09:34:20|4069.81|4068.31|4070.31|4068.81|4070.31|4068.81|4069.81|4068.31|287
1625564070000|2021-07-06 09:34:30|4069.81|4068.31|4069.31|4067.81|4069.81|4068.31|4069.31|4067.81|141
1625564080000|2021-07-06 09:34:40|||||||||11
1625564090000|2021-07-06 09:34:50|4069.01|4067.51|4069.31|4067.81|4069.31|4067.81|4068.81|4067.31|49
1625564100000|2021-07-06 09:35:00|4069.51|4068.01|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|217
1625564110000|2021-07-06 09:35:10|4069.81|4068.31|4069.31|4067.81|4069.81|4068.31|4069.31|4067.81|48
1625564120000|2021-07-06 09:35:20|||||||||135
1625564130000|2021-07-06 09:35:30|4069.51|4068.01|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|286
1625564140000|2021-07-06 09:35:40|4069.81|4068.31|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|82
1625564150000|2021-07-06 09:35:50|4069.31|4067.81|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|75
1625564160000|2021-07-06 09:36:00|4069.31|4067.81|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|120
1625564170000|2021-07-06 09:36:10|4069.81|4068.31|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|58
1625564180000|2021-07-06 09:36:20|4069.81|4068.31|4069.31|4067.81|4069.81|4068.31|4069.31|4067.81|252
1625564190000|2021-07-06 09:36:30|4069.51|4068.01|4069.51|4068.01|4069.81|4068.31|4069.31|4067.81|47
1625564200000|2021-07-06 09:36:40|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|4069.31|4067.81|20
1625564210000|2021-07-06 09:36:50|4069.51|4068.01|4069.81|4068.31|4070.31|4068.81|4069.51|4068.01|247
1625564220000|2021-07-06 09:37:00|4070.01|4068.51|4070.31|4068.81|4070.31|4068.81|4069.81|4068.31|281
1625564230000|2021-07-06 09:37:10|4070.01|4068.51|4069.81|4068.31|4070.31|4068.81|4069.81|4068.31|95
1625564240000|2021-07-06 09:37:20|4070.01|4068.51|4070.31|4068.81|4070.31|4068.81|4069.81|4068.31|58
1625564250000|2021-07-06 09:37:30|4070.01|4068.51|4070.01|4068.51|4070.31|4068.81|4069.81|4068.31|69
1625564260000|2021-07-06 09:37:40|4070.31|4068.81|4070.31|4068.81|4070.31|4068.81|4069.81|4068.31|208
1625564270000|2021-07-06 09:37:50|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|236
1625564280000|2021-07-06 09:38:00|4070.31|4068.81|4070.31|4068.81|4070.31|4068.81|4070.31|4068.81|94
1625564290000|2021-07-06 09:38:10|4070.81|4069.31|4071.31|4069.81|4071.31|4069.81|4070.81|4069.31|50
1625564300000|2021-07-06 09:38:20|4071.51|4070.01|4072.31|4070.81|4072.51|4071.01|4071.51|4070.01|46
1625564310000|2021-07-06 09:38:30|4072.81|4071.31|4072.31|4070.81|4072.81|4071.31|4072.31|4070.81|83
1625564320000|2021-07-06 09:38:40|4072.51|4071.01|4072.81|4071.31|4073.01|4071.51|4072.51|4071.01|1
1625564330000|2021-07-06 09:38:50|4073.01|4071.51|4073.81|4072.31|4073.81|4072.31|4073.01|4071.51|41
1625564340000|2021-07-06 09:39:00|4074.31|4072.81|4074.01|4072.51|4074.31|4072.81|4073.81|4072.31|170
1625564350000|2021-07-06 09:39:10|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|487
1625564360000|2021-07-06 09:39:20|4073.81|4072.31|4073.81|4072.31|4074.01|4072.51|4073.81|4072.31|38
1625564370000|2021-07-06 09:39:30|4073.51|4072.01|4073.81|4072.31|4073.81|4072.31|4073.51|4072.01|23
1625564380000|2021-07-06 09:39:40|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|14
1625564390000|2021-07-06 09:39:50|4074.81|4073.31|4074.51|4073.01|4074.81|4073.31|4074.31|4072.81|83
1625564400000|2021-07-06 09:40:00|4074.81|4073.31|4074.31|4072.81|4074.81|4073.31|4074.01|4072.51|134
1625564410000|2021-07-06 09:40:10|4074.01|4072.51|4074.31|4072.81|4074.31|4072.81|4073.81|4072.31|13
1625564420000|2021-07-06 09:40:20|4074.81|4073.31|4075.31|4073.81|4075.31|4073.81|4074.81|4073.31|130
1625564430000|2021-07-06 09:40:30|||||||||19
1625564440000|2021-07-06 09:40:40|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|327
1625564450000|2021-07-06 09:40:50|4075.31|4073.81|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|277
1625564460000|2021-07-06 09:41:00|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|70
1625564470000|2021-07-06 09:41:10|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|172
1625564480000|2021-07-06 09:41:20|||||||||11
1625564500000|2021-07-06 09:41:40|||||||||20
1625564510000|2021-07-06 09:41:50|||||||||30
1625564520000|2021-07-06 09:42:00|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|151
1625564530000|2021-07-06 09:42:10|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|251
1625564540000|2021-07-06 09:42:20|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|81
1625564550000|2021-07-06 09:42:30|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|96
1625564560000|2021-07-06 09:42:40|||||||||102
1625564570000|2021-07-06 09:42:50|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|65
1625564580000|2021-07-06 09:43:00|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|44
1625564590000|2021-07-06 09:43:10|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|61
1625564600000|2021-07-06 09:43:20|4075.81|4074.31|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|63
1625564610000|2021-07-06 09:43:30|4075.31|4073.81|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|84
1625564620000|2021-07-06 09:43:40|4075.51|4074.01|4075.31|4073.81|4075.51|4074.01|4075.31|4073.81|82
1625564630000|2021-07-06 09:43:50|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|60
1625564640000|2021-07-06 09:44:00|4076.31|4074.81|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|322
1625564650000|2021-07-06 09:44:10|4076.31|4074.81|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|26
1625564660000|2021-07-06 09:44:20|4076.01|4074.51|4076.81|4075.31|4076.81|4075.31|4076.01|4074.51|116
1625564670000|2021-07-06 09:44:30|4077.31|4075.81|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|79
1625564680000|2021-07-06 09:44:40|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|38
1625564690000|2021-07-06 09:44:50|||||||||3
1625564700000|2021-07-06 09:45:00|4077.51|4076.01|4076.51|4075.01|4077.81|4076.31|4076.31|4074.81|628
1625564710000|2021-07-06 09:45:10|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|57
1625564720000|2021-07-06 09:45:20|4076.51|4075.01|4076.31|4074.81|4076.81|4075.31|4075.81|4074.31|77
1625564730000|2021-07-06 09:45:30|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|10
1625564740000|2021-07-06 09:45:40|4076.51|4075.01|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|107
1625564750000|2021-07-06 09:45:50|4076.51|4075.01|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|56
1625564760000|2021-07-06 09:46:00|4075.81|4074.31|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|53
1625564770000|2021-07-06 09:46:10|||||||||175
1625564780000|2021-07-06 09:46:20|||||||||2
1625564790000|2021-07-06 09:46:30|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|31
1625564800000|2021-07-06 09:46:40|4076.01|4074.51|4075.81|4074.31|4076.31|4074.81|4075.81|4074.31|39
1625564810000|2021-07-06 09:46:50|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|0
1625564820000|2021-07-06 09:47:00|4076.01|4074.51|4076.01|4074.51|4076.01|4074.51|4075.81|4074.31|56
1625564830000|2021-07-06 09:47:10|4075.81|4074.31|4076.01|4074.51|4076.31|4074.81|4075.81|4074.31|10
1625564840000|2021-07-06 09:47:20|4076.31|4074.81|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|88
1625564850000|2021-07-06 09:47:30|||||||||2
1625564860000|2021-07-06 09:47:40|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|31
1625564870000|2021-07-06 09:47:50|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|25
1625564880000|2021-07-06 09:48:00|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|121
1625564890000|2021-07-06 09:48:10|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.01|4076.51|247
1625564900000|2021-07-06 09:48:20|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4078.01|4076.51|32
1625564910000|2021-07-06 09:48:30|4077.81|4076.31|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|122
1625564920000|2021-07-06 09:48:40|4077.51|4076.01|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|94
1625564930000|2021-07-06 09:48:50|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|64
1625564940000|2021-07-06 09:49:00|4078.01|4076.51|4077.31|4075.81|4078.01|4076.51|4077.31|4075.81|62
1625564950000|2021-07-06 09:49:10|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|75
1625564960000|2021-07-06 09:49:20|||||||||15
1625564970000|2021-07-06 09:49:30|||||||||11
1625564980000|2021-07-06 09:49:40|4077.01|4075.51|4077.01|4075.51|4077.01|4075.51|4076.81|4075.31|36
1625564990000|2021-07-06 09:49:50|4076.81|4075.31|4077.01|4075.51|4077.01|4075.51|4076.81|4075.31|0
1625565000000|2021-07-06 09:50:00|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|6
1625565010000|2021-07-06 09:50:10|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4
1625565020000|2021-07-06 09:50:20|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|5
1625565030000|2021-07-06 09:50:30|||||||||14
1625565040000|2021-07-06 09:50:40|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|74
1625565050000|2021-07-06 09:50:50|4077.51|4076.01|4077.51|4076.01|4077.51|4076.01|4077.51|4076.01|22
1625565060000|2021-07-06 09:51:00|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|82
1625565070000|2021-07-06 09:51:10|||||||||83
1625565080000|2021-07-06 09:51:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|43
1625565090000|2021-07-06 09:51:30|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|15
1625565100000|2021-07-06 09:51:40|||||||||93
1625565110000|2021-07-06 09:51:50|||||||||2
1625565120000|2021-07-06 09:52:00|4077.81|4076.31|4076.81|4075.31|4077.81|4076.31|4076.81|4075.31|98
1625565130000|2021-07-06 09:52:10|4077.01|4075.51|4077.81|4076.31|4077.81|4076.31|4077.01|4075.51|58
1625565140000|2021-07-06 09:52:20|4078.31|4076.81|4078.01|4076.51|4078.31|4076.81|4078.01|4076.51|18
1625565150000|2021-07-06 09:52:30|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|27
1625565160000|2021-07-06 09:52:40|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4078.01|4076.51|16
1625565170000|2021-07-06 09:52:50|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|52
1625565180000|2021-07-06 09:53:00|4078.51|4077.01|4078.51|4077.01|4078.81|4077.31|4078.31|4076.81|99
1625565190000|2021-07-06 09:53:10|4078.81|4077.31|4079.01|4077.51|4079.31|4077.81|4078.81|4077.31|35
1625565200000|2021-07-06 09:53:20|4078.81|4077.31|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|66
1625565210000|2021-07-06 09:53:30|4078.31|4076.81|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|91
1625565220000|2021-07-06 09:53:40|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|45
1625565230000|2021-07-06 09:53:50|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|5
1625565240000|2021-07-06 09:54:00|4077.51|4076.01|4077.01|4075.51|4077.51|4076.01|4076.81|4075.31|38
1625565250000|2021-07-06 09:54:10|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|6
1625565260000|2021-07-06 09:54:20|4076.81|4075.31|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|20
1625565270000|2021-07-06 09:54:30|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|47
1625565280000|2021-07-06 09:54:40|||||||||7
1625565290000|2021-07-06 09:54:50|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|2
1625565300000|2021-07-06 09:55:00|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|37
1625565310000|2021-07-06 09:55:10|4076.31|4074.81|4076.51|4075.01|4076.51|4075.01|4076.31|4074.81|23
1625565320000|2021-07-06 09:55:20|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|2
1625565330000|2021-07-06 09:55:30|4076.51|4075.01|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|0
1625565340000|2021-07-06 09:55:40|||||||||5
1625565350000|2021-07-06 09:55:50|4076.01|4074.51|4076.01|4074.51|4076.01|4074.51|4076.01|4074.51|67
1625565360000|2021-07-06 09:56:00|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|123
1625565370000|2021-07-06 09:56:10|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|92
1625565380000|2021-07-06 09:56:20|4076.81|4075.31|4077.51|4076.01|4077.81|4076.31|4076.81|4075.31|228
1625565390000|2021-07-06 09:56:30|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|64
1625565400000|2021-07-06 09:56:40|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|32
1625565410000|2021-07-06 09:56:50|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|167
1625565420000|2021-07-06 09:57:00|4078.01|4076.51|4077.81|4076.31|4078.01|4076.51|4077.81|4076.31|60
1625565430000|2021-07-06 09:57:10|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|19
1625565440000|2021-07-06 09:57:20|||||||||55
1625565450000|2021-07-06 09:57:30|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|141
1625565460000|2021-07-06 09:57:40|4077.51|4076.01|4077.51|4076.01|4077.51|4076.01|4077.31|4075.81|23
1625565470000|2021-07-06 09:57:50|4077.31|4075.81|4077.51|4076.01|4077.51|4076.01|4077.31|4075.81|29
1625565480000|2021-07-06 09:58:00|4077.31|4075.81|4077.81|4076.31|4078.31|4076.81|4077.31|4075.81|30
1625565490000|2021-07-06 09:58:10|||||||||10
1625565500000|2021-07-06 09:58:20|4077.31|4075.81|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|75
1625565510000|2021-07-06 09:58:30|4076.81|4075.31|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|94
1625565520000|2021-07-06 09:58:40|4076.31|4074.81|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|58
1625565530000|2021-07-06 09:58:50|4076.81|4075.31|4076.51|4075.01|4076.81|4075.31|4076.51|4075.01|18
1625565540000|2021-07-06 09:59:00|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|1
1625565550000|2021-07-06 09:59:10|||||||||137
1625565560000|2021-07-06 09:59:20|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|31
1625565570000|2021-07-06 09:59:30|4076.81|4075.31|4076.81|4075.31|4077.01|4075.51|4076.51|4075.01|50
1625565590000|2021-07-06 09:59:50|4077.31|4075.81|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|66
1625565600000|2021-07-06 10:00:00|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4076.51|4075.01|104
1625565610000|2021-07-06 10:00:10|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|27
1625565620000|2021-07-06 10:00:20|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|18
1625565630000|2021-07-06 10:00:30|4077.51|4076.01|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|43
1625565640000|2021-07-06 10:00:40|||||||||63
1625565650000|2021-07-06 10:00:50|||||||||201
1625565660000|2021-07-06 10:01:00|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|152
1625565670000|2021-07-06 10:01:10|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|113
1625565680000|2021-07-06 10:01:20|||||||||14
1625565690000|2021-07-06 10:01:30|||||||||1
1625565700000|2021-07-06 10:01:40|||||||||1
1625565710000|2021-07-06 10:01:50|4076.81|4075.31|4077.81|4076.31|4077.81|4076.31|4076.81|4075.31|145
1625565720000|2021-07-06 10:02:00|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|135
1625565730000|2021-07-06 10:02:10|4077.51|4076.01|4078.01|4076.51|4078.31|4076.81|4077.51|4076.01|46
1625565740000|2021-07-06 10:02:20|4078.31|4076.81|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|3
1625565750000|2021-07-06 10:02:30|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|12
1625565760000|2021-07-06 10:02:40|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|157
1625565770000|2021-07-06 10:02:50|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|62
1625565780000|2021-07-06 10:03:00|||||||||5
1625565790000|2021-07-06 10:03:10|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|50
1625565810000|2021-07-06 10:03:30|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|65
1625565820000|2021-07-06 10:03:40|4077.31|4075.81|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|88
1625565830000|2021-07-06 10:03:50|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|44
1625565840000|2021-07-06 10:04:00|4077.01|4075.51|4078.01|4076.51|4078.01|4076.51|4077.01|4075.51|81
1625565850000|2021-07-06 10:04:10|4078.31|4076.81|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|40
1625565860000|2021-07-06 10:04:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|6
1625565880000|2021-07-06 10:04:40|||||||||338
1625565890000|2021-07-06 10:04:50|||||||||17
1625565900000|2021-07-06 10:05:00|4078.31|4076.81|4078.51|4077.01|4078.81|4077.31|4078.31|4076.81|188
1625565910000|2021-07-06 10:05:10|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|42
1625565920000|2021-07-06 10:05:20|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|18
1625565930000|2021-07-06 10:05:30|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|4079.31|4077.81|474
1625565940000|2021-07-06 10:05:40|4079.31|4077.81|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|42
1625565950000|2021-07-06 10:05:50|4078.81|4077.31|4078.31|4076.81|4078.81|4077.31|4078.01|4076.51|119
1625565960000|2021-07-06 10:06:00|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|34
1625565980000|2021-07-06 10:06:20|4078.51|4077.01|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|33
1625565990000|2021-07-06 10:06:30|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|48
1625566000000|2021-07-06 10:06:40|||||||||3
1625566010000|2021-07-06 10:06:50|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|418
1625566020000|2021-07-06 10:07:00|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|57
1625566030000|2021-07-06 10:07:10|4078.81|4077.31|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|298
1625566040000|2021-07-06 10:07:20|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|35
1625566050000|2021-07-06 10:07:30|4078.51|4077.01|4079.01|4077.51|4079.01|4077.51|4078.51|4077.01|89
1625566060000|2021-07-06 10:07:40|4078.81|4077.31|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|0
1625566070000|2021-07-06 10:07:50|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|153
1625566080000|2021-07-06 10:08:00|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|40
1625566090000|2021-07-06 10:08:10|4078.31|4076.81|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|13
1625566100000|2021-07-06 10:08:20|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|25
1625566110000|2021-07-06 10:08:30|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|10
1625566120000|2021-07-06 10:08:40|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|21
1625566130000|2021-07-06 10:08:50|4078.01|4076.51|4077.81|4076.31|4078.01|4076.51|4077.81|4076.31|2
1625566140000|2021-07-06 10:09:00|||||||||6
1625566150000|2021-07-06 10:09:10|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|71
1625566160000|2021-07-06 10:09:20|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|30
1625566170000|2021-07-06 10:09:30|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|251
1625566180000|2021-07-06 10:09:40|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|42
1625566190000|2021-07-06 10:09:50|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|44
1625566200000|2021-07-06 10:10:00|4077.51|4076.01|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|18
1625566210000|2021-07-06 10:10:10|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|43
1625566220000|2021-07-06 10:10:20|4076.81|4075.31|4077.31|4075.81|4077.51|4076.01|4076.81|4075.31|66
1625566230000|2021-07-06 10:10:30|4077.51|4076.01|4077.51|4076.01|4077.81|4076.31|4077.51|4076.01|44
1625566240000|2021-07-06 10:10:40|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|31
1625566250000|2021-07-06 10:10:50|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|70
1625566260000|2021-07-06 10:11:00|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|38
1625566270000|2021-07-06 10:11:10|||||||||1
1625566280000|2021-07-06 10:11:20|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|14
1625566290000|2021-07-06 10:11:30|4077.81|4076.31|4077.81|4076.31|4078.31|4076.81|4077.51|4076.01|71
1625566300000|2021-07-06 10:11:40|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|34
1625566310000|2021-07-06 10:11:50|||||||||1
1625566320000|2021-07-06 10:12:00|4077.31|4075.81|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|22
1625566330000|2021-07-06 10:12:10|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|20
1625566360000|2021-07-06 10:12:40|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|18
1625566370000|2021-07-06 10:12:50|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|18
1625566380000|2021-07-06 10:13:00|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|7
1625566390000|2021-07-06 10:13:10|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|2
1625566400000|2021-07-06 10:13:20|||||||||7
1625566410000|2021-07-06 10:13:30|4077.31|4075.81|4077.51|4076.01|4077.51|4076.01|4077.31|4075.81|80
1625566420000|2021-07-06 10:13:40|4077.31|4075.81|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|44
1625566430000|2021-07-06 10:13:50|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|72
1625566440000|2021-07-06 10:14:00|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|40
1625566450000|2021-07-06 10:14:10|4078.51|4077.01|4078.51|4077.01|4078.51|4077.01|4078.31|4076.81|37
1625566460000|2021-07-06 10:14:20|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|27
1625566470000|2021-07-06 10:14:30|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|23
1625566480000|2021-07-06 10:14:40|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|31
1625566500000|2021-07-06 10:15:00|4078.31|4076.81|4079.81|4078.31|4079.81|4078.31|4078.31|4076.81|125
1625566510000|2021-07-06 10:15:10|4079.31|4077.81|4079.81|4078.31|4079.81|4078.31|4079.31|4077.81|28
1625566520000|2021-07-06 10:15:20|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|4079.81|4078.31|43
1625566530000|2021-07-06 10:15:30|4079.81|4078.31|4079.81|4078.31|4080.01|4078.51|4079.81|4078.31|4
1625566540000|2021-07-06 10:15:40|||||||||39
1625566550000|2021-07-06 10:15:50|4079.31|4077.81|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|58
1625566560000|2021-07-06 10:16:00|4078.31|4076.81|4078.81|4077.31|4079.01|4077.51|4078.31|4076.81|70
1625566570000|2021-07-06 10:16:10|||||||||3
1625566580000|2021-07-06 10:16:20|||||||||5
1625566600000|2021-07-06 10:16:40|4079.31|4077.81|4079.01|4077.51|4079.31|4077.81|4078.81|4077.31|95
1625566610000|2021-07-06 10:16:50|4079.31|4077.81|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|16
1625566620000|2021-07-06 10:17:00|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|24
1625566630000|2021-07-06 10:17:10|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|34
1625566640000|2021-07-06 10:17:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|37
1625566650000|2021-07-06 10:17:30|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|66
1625566660000|2021-07-06 10:17:40|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|31
1625566670000|2021-07-06 10:17:50|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|25
1625566680000|2021-07-06 10:18:00|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|17
1625566690000|2021-07-06 10:18:10|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|12
1625566700000|2021-07-06 10:18:20|4078.81|4077.31|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|17
1625566710000|2021-07-06 10:18:30|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|26
1625566730000|2021-07-06 10:18:50|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|84
1625566740000|2021-07-06 10:19:00|||||||||10
1625566750000|2021-07-06 10:19:10|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|9
1625566760000|2021-07-06 10:19:20|4078.01|4076.51|4077.81|4076.31|4078.01|4076.51|4077.81|4076.31|33
1625566770000|2021-07-06 10:19:30|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|29
1625566790000|2021-07-06 10:19:50|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|124
1625566800000|2021-07-06 10:20:00|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|70
1625566810000|2021-07-06 10:20:10|||||||||1
1625566820000|2021-07-06 10:20:20|||||||||6
1625566830000|2021-07-06 10:20:30|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|44
1625566850000|2021-07-06 10:20:50|||||||||94
1625566860000|2021-07-06 10:21:00|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|84
1625566870000|2021-07-06 10:21:10|||||||||51
1625566880000|2021-07-06 10:21:20|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|4
1625566890000|2021-07-06 10:21:30|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|16
1625566910000|2021-07-06 10:21:50|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|111
1625566920000|2021-07-06 10:22:00|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|117
1625566930000|2021-07-06 10:22:10|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|16
1625566940000|2021-07-06 10:22:20|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|40
1625566950000|2021-07-06 10:22:30|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|22
1625566960000|2021-07-06 10:22:40|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|30
1625566970000|2021-07-06 10:22:50|4078.51|4077.01|4078.51|4077.01|4078.51|4077.01|4078.51|4077.01|5
1625566980000|2021-07-06 10:23:00|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|80
1625566990000|2021-07-06 10:23:10|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|32
1625567000000|2021-07-06 10:23:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|38
1625567010000|2021-07-06 10:23:30|4079.01|4077.51|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|50
1625567020000|2021-07-06 10:23:40|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|24
1625567030000|2021-07-06 10:23:50|||||||||8
1625567040000|2021-07-06 10:24:00|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|27
1625567050000|2021-07-06 10:24:10|4079.51|4078.01|4079.31|4077.81|4079.51|4078.01|4079.31|4077.81|45
1625567060000|2021-07-06 10:24:20|||||||||1
1625567070000|2021-07-06 10:24:30|4079.51|4078.01|4079.81|4078.31|4079.81|4078.31|4079.51|4078.01|104
1625567090000|2021-07-06 10:24:50|4079.51|4078.01|4079.31|4077.81|4079.51|4078.01|4079.31|4077.81|37
1625567100000|2021-07-06 10:25:00|4079.81|4078.31|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|38
1625567110000|2021-07-06 10:25:10|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|21
1625567120000|2021-07-06 10:25:20|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|3
1625567130000|2021-07-06 10:25:30|||||||||4
1625567150000|2021-07-06 10:25:50|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|47
1625567160000|2021-07-06 10:26:00|4078.31|4076.81|4078.51|4077.01|4078.51|4077.01|4078.31|4076.81|135
1625567170000|2021-07-06 10:26:10|4078.31|4076.81|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|6
1625567180000|2021-07-06 10:26:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4
1625567190000|2021-07-06 10:26:30|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|27
1625567210000|2021-07-06 10:26:50|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|98
1625567220000|2021-07-06 10:27:00|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|66
1625567230000|2021-07-06 10:27:10|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|27
1625567240000|2021-07-06 10:27:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|28
1625567250000|2021-07-06 10:27:30|||||||||1
1625567260000|2021-07-06 10:27:40|4078.51|4077.01|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|27
1625567270000|2021-07-06 10:27:50|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|73
1625567280000|2021-07-06 10:28:00|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|23
1625567290000|2021-07-06 10:28:10|||||||||2
1625567310000|2021-07-06 10:28:30|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|86
1625567320000|2021-07-06 10:28:40|4076.81|4075.31|4077.01|4075.51|4077.01|4075.51|4076.81|4075.31|23
1625567330000|2021-07-06 10:28:50|4077.31|4075.81|4076.31|4074.81|4077.31|4075.81|4076.31|4074.81|64
1625567340000|2021-07-06 10:29:00|4076.51|4075.01|4075.81|4074.31|4076.81|4075.31|4075.81|4074.31|209
1625567350000|2021-07-06 10:29:10|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|21
1625567360000|2021-07-06 10:29:20|4076.51|4075.01|4076.51|4075.01|4076.81|4075.31|4076.51|4075.01|30
1625567370000|2021-07-06 10:29:30|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|13
1625567380000|2021-07-06 10:29:40|4077.31|4075.81|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|15
1625567390000|2021-07-06 10:29:50|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|168
1625567400000|2021-07-06 10:30:00|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|29
1625567410000|2021-07-06 10:30:10|4077.31|4075.81|4077.51|4076.01|4077.51|4076.01|4077.31|4075.81|36
1625567420000|2021-07-06 10:30:20|4077.31|4075.81|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|36
1625567430000|2021-07-06 10:30:30|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|100
1625567440000|2021-07-06 10:30:40|4078.01|4076.51|4077.51|4076.01|4078.01|4076.51|4077.51|4076.01|74
1625567450000|2021-07-06 10:30:50|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|8
1625567470000|2021-07-06 10:31:10|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.51|4076.01|30
1625567480000|2021-07-06 10:31:20|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|39
1625567490000|2021-07-06 10:31:30|4078.01|4076.51|4078.01|4076.51|4078.31|4076.81|4078.01|4076.51|16
1625567500000|2021-07-06 10:31:40|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|4
1625567510000|2021-07-06 10:31:50|4078.81|4077.31|4079.01|4077.51|4079.01|4077.51|4078.81|4077.31|106
1625567520000|2021-07-06 10:32:00|4079.31|4077.81|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|138
1625567540000|2021-07-06 10:32:20|4079.31|4077.81|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|108
1625567560000|2021-07-06 10:32:40|4079.81|4078.31|4079.01|4077.51|4079.81|4078.31|4078.81|4077.31|107
1625567570000|2021-07-06 10:32:50|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|0
1625567580000|2021-07-06 10:33:00|4079.31|4077.81|4079.01|4077.51|4079.31|4077.81|4078.81|4077.31|77
1625567590000|2021-07-06 10:33:10|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|1
1625567600000|2021-07-06 10:33:20|||||||||2
1625567610000|2021-07-06 10:33:30|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|33
1625567620000|2021-07-06 10:33:40|||||||||146
1625567630000|2021-07-06 10:33:50|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|31
1625567640000|2021-07-06 10:34:00|4078.81|4077.31|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|29
1625567650000|2021-07-06 10:34:10|4078.81|4077.31|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|23
1625567670000|2021-07-06 10:34:30|4077.81|4076.31|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|535
1625567680000|2021-07-06 10:34:40|||||||||50
1625567690000|2021-07-06 10:34:50|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|67
1625567700000|2021-07-06 10:35:00|4078.01|4076.51|4077.81|4076.31|4078.01|4076.51|4077.81|4076.31|50
1625567710000|2021-07-06 10:35:10|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.31|4075.81|20
1625567720000|2021-07-06 10:35:20|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|26
1625567730000|2021-07-06 10:35:30|4078.31|4076.81|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|44
1625567750000|2021-07-06 10:35:50|4076.81|4075.31|4076.51|4075.01|4076.81|4075.31|4076.51|4075.01|291
1625567760000|2021-07-06 10:36:00|4076.31|4074.81|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|25
1625567770000|2021-07-06 10:36:10|4075.81|4074.31|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|1039
1625567780000|2021-07-06 10:36:20|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|12
1625567790000|2021-07-06 10:36:30|4076.01|4074.51|4076.51|4075.01|4076.81|4075.31|4075.81|4074.31|133
1625567800000|2021-07-06 10:36:40|4076.31|4074.81|4075.81|4074.31|4076.81|4075.31|4075.81|4074.31|60
1625567810000|2021-07-06 10:36:50|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|11
1625567820000|2021-07-06 10:37:00|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|36
1625567840000|2021-07-06 10:37:20|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|53
1625567860000|2021-07-06 10:37:40|4076.51|4075.01|4076.51|4075.01|4076.81|4075.31|4076.51|4075.01|69
1625567870000|2021-07-06 10:37:50|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|3
1625567880000|2021-07-06 10:38:00|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|8
1625567900000|2021-07-06 10:38:20|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4077.01|4075.51|43
1625567910000|2021-07-06 10:38:30|4076.81|4075.31|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|85
1625567920000|2021-07-06 10:38:40|||||||||34
1625567930000|2021-07-06 10:38:50|4076.51|4075.01|4076.01|4074.51|4076.51|4075.01|4075.81|4074.31|74
1625567940000|2021-07-06 10:39:00|4075.81|4074.31|4075.01|4073.51|4075.81|4074.31|4074.81|4073.31|51
1625567950000|2021-07-06 10:39:10|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|4075.31|4073.81|0
1625567960000|2021-07-06 10:39:20|4074.81|4073.31|4075.81|4074.31|4075.81|4074.31|4074.81|4073.31|45
1625567970000|2021-07-06 10:39:30|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|36
1625567980000|2021-07-06 10:39:40|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|29
1625567990000|2021-07-06 10:39:50|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|45
1625568000000|2021-07-06 10:40:00|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|40
1625568010000|2021-07-06 10:40:10|4076.01|4074.51|4076.51|4075.01|4076.81|4075.31|4076.01|4074.51|37
1625568020000|2021-07-06 10:40:20|4076.31|4074.81|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|26
1625568030000|2021-07-06 10:40:30|||||||||1
1625568040000|2021-07-06 10:40:40|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|27
1625568050000|2021-07-06 10:40:50|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|41
1625568060000|2021-07-06 10:41:00|4076.51|4075.01|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|74
1625568070000|2021-07-06 10:41:10|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|1
1625568080000|2021-07-06 10:41:20|4076.31|4074.81|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|72
1625568090000|2021-07-06 10:41:30|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|3
1625568110000|2021-07-06 10:41:50|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|10
1625568120000|2021-07-06 10:42:00|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|22
1625568130000|2021-07-06 10:42:10|||||||||4
1625568140000|2021-07-06 10:42:20|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|28
1625568170000|2021-07-06 10:42:50|||||||||7
1625568180000|2021-07-06 10:43:00|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|18
1625568190000|2021-07-06 10:43:10|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4078.01|4076.51|51
1625568200000|2021-07-06 10:43:20|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|87
1625568210000|2021-07-06 10:43:30|||||||||3
1625568220000|2021-07-06 10:43:40|||||||||3
1625568230000|2021-07-06 10:43:50|||||||||6
1625568240000|2021-07-06 10:44:00|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|54
1625568250000|2021-07-06 10:44:10|||||||||13
1625568270000|2021-07-06 10:44:30|4079.31|4077.81|4079.01|4077.51|4079.31|4077.81|4078.81|4077.31|205
1625568280000|2021-07-06 10:44:40|4079.31|4077.81|4080.31|4078.81|4080.31|4078.81|4079.31|4077.81|160
1625568290000|2021-07-06 10:44:50|||||||||244
1625568300000|2021-07-06 10:45:00|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|21
1625568310000|2021-07-06 10:45:10|||||||||3
1625568320000|2021-07-06 10:45:20|4080.31|4078.81|4080.31|4078.81|4080.31|4078.81|4080.31|4078.81|100
1625568330000|2021-07-06 10:45:30|4080.51|4079.01|4080.81|4079.31|4080.81|4079.31|4080.51|4079.01|38
1625568340000|2021-07-06 10:45:40|4081.01|4079.51|4080.81|4079.31|4081.31|4079.81|4080.81|4079.31|109
1625568350000|2021-07-06 10:45:50|||||||||20
1625568360000|2021-07-06 10:46:00|4080.31|4078.81|4080.51|4079.01|4080.81|4079.31|4080.31|4078.81|51
1625568370000|2021-07-06 10:46:10|4080.81|4079.31|4080.31|4078.81|4080.81|4079.31|4080.31|4078.81|0
1625568380000|2021-07-06 10:46:20|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|16
1625568400000|2021-07-06 10:46:40|4080.51|4079.01|4080.31|4078.81|4080.51|4079.01|4080.31|4078.81|26
1625568410000|2021-07-06 10:46:50|4080.51|4079.01|4079.81|4078.31|4080.81|4079.31|4079.81|4078.31|96
1625568420000|2021-07-06 10:47:00|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|4079.31|4077.81|100
1625568430000|2021-07-06 10:47:10|4079.81|4078.31|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|38
1625568450000|2021-07-06 10:47:30|4079.51|4078.01|4079.31|4077.81|4079.51|4078.01|4079.01|4077.51|44
1625568460000|2021-07-06 10:47:40|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|27
1625568470000|2021-07-06 10:47:50|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|2
1625568480000|2021-07-06 10:48:00|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|19
1625568500000|2021-07-06 10:48:20|||||||||25
1625568510000|2021-07-06 10:48:30|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|50
1625568530000|2021-07-06 10:48:50|4078.31|4076.81|4078.01|4076.51|4078.31|4076.81|4078.01|4076.51|238
1625568540000|2021-07-06 10:49:00|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|33
1625568560000|2021-07-06 10:49:20|4077.81|4076.31|4078.01|4076.51|4078.31|4076.81|4077.81|4076.31|70
1625568570000|2021-07-06 10:49:30|4078.31|4076.81|4078.01|4076.51|4078.31|4076.81|4077.81|4076.31|31
1625568580000|2021-07-06 10:49:40|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|229
1625568590000|2021-07-06 10:49:50|4079.01|4077.51|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|29
1625568600000|2021-07-06 10:50:00|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|242
1625568620000|2021-07-06 10:50:20|4079.31|4077.81|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|507
1625568640000|2021-07-06 10:50:40|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|215
1625568650000|2021-07-06 10:50:50|4078.51|4077.01|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|77
1625568660000|2021-07-06 10:51:00|4078.51|4077.01|4078.51|4077.01|4078.51|4077.01|4078.31|4076.81|26
1625568670000|2021-07-06 10:51:10|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|29
1625568680000|2021-07-06 10:51:20|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|21
1625568690000|2021-07-06 10:51:30|||||||||9
1625568700000|2021-07-06 10:51:40|4078.51|4077.01|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|30
1625568710000|2021-07-06 10:51:50|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|199
1625568720000|2021-07-06 10:52:00|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4077.81|4076.31|382
1625568730000|2021-07-06 10:52:10|4078.01|4076.51|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|210
1625568740000|2021-07-06 10:52:20|4078.31|4076.81|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|104
1625568750000|2021-07-06 10:52:30|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|45
1625568770000|2021-07-06 10:52:50|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|27
1625568780000|2021-07-06 10:53:00|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4078.81|4077.31|27
1625568790000|2021-07-06 10:53:10|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|18
1625568800000|2021-07-06 10:53:20|4079.51|4078.01|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|24
1625568810000|2021-07-06 10:53:30|||||||||6
1625568820000|2021-07-06 10:53:40|4079.51|4078.01|4080.31|4078.81|4080.31|4078.81|4079.51|4078.01|53
1625568830000|2021-07-06 10:53:50|4080.01|4078.51|4080.31|4078.81|4080.31|4078.81|4080.01|4078.51|26
1625568840000|2021-07-06 10:54:00|4080.01|4078.51|4080.31|4078.81|4080.31|4078.81|4080.01|4078.51|0
1625568850000|2021-07-06 10:54:10|4079.81|4078.31|4079.81|4078.31|4080.01|4078.51|4079.81|4078.31|13
1625568860000|2021-07-06 10:54:20|4080.01|4078.51|4080.01|4078.51|4080.31|4078.81|4080.01|4078.51|26
1625568870000|2021-07-06 10:54:30|4079.81|4078.31|4079.81|4078.31|4080.01|4078.51|4079.81|4078.31|3
1625568880000|2021-07-06 10:54:40|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|39
1625568890000|2021-07-06 10:54:50|4079.01|4077.51|4079.01|4077.51|4079.31|4077.81|4079.01|4077.51|84
1625568900000|2021-07-06 10:55:00|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4078.81|4077.31|11
1625568910000|2021-07-06 10:55:10|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|21
1625568920000|2021-07-06 10:55:20|4079.01|4077.51|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|651
1625568930000|2021-07-06 10:55:30|4078.51|4077.01|4077.31|4075.81|4078.51|4077.01|4077.31|4075.81|260
1625568940000|2021-07-06 10:55:40|4076.81|4075.31|4077.01|4075.51|4077.51|4076.01|4076.81|4075.31|663
1625568950000|2021-07-06 10:55:50|4076.81|4075.31|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|209
1625568960000|2021-07-06 10:56:00|4076.81|4075.31|4076.31|4074.81|4076.81|4075.31|4076.31|4074.81|47
1625568970000|2021-07-06 10:56:10|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|29
1625568980000|2021-07-06 10:56:20|||||||||9
1625568990000|2021-07-06 10:56:30|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|88
1625569000000|2021-07-06 10:56:40|4076.81|4075.31|4077.81|4076.31|4077.81|4076.31|4076.81|4075.31|89
1625569020000|2021-07-06 10:57:00|4077.51|4076.01|4076.81|4075.31|4077.81|4076.31|4076.51|4075.01|66
1625569030000|2021-07-06 10:57:10|4076.51|4075.01|4077.31|4075.81|4077.31|4075.81|4076.51|4075.01|11
1625569040000|2021-07-06 10:57:20|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|26
1625569050000|2021-07-06 10:57:30|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|60
1625569060000|2021-07-06 10:57:40|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|24
1625569070000|2021-07-06 10:57:50|||||||||2
1625569080000|2021-07-06 10:58:00|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|19
1625569090000|2021-07-06 10:58:10|||||||||3
1625569100000|2021-07-06 10:58:20|4077.31|4075.81|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|13
1625569110000|2021-07-06 10:58:30|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|112
1625569120000|2021-07-06 10:58:40|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|3
1625569130000|2021-07-06 10:58:50|||||||||1
1625569140000|2021-07-06 10:59:00|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|20
1625569150000|2021-07-06 10:59:10|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|8
1625569160000|2021-07-06 10:59:20|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|24
1625569170000|2021-07-06 10:59:30|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|31
1625569180000|2021-07-06 10:59:40|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|59
1625569190000|2021-07-06 10:59:50|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|31
1625569200000|2021-07-06 11:00:00|4079.01|4077.51|4079.01|4077.51|4079.31|4077.81|4078.81|4077.31|146
1625569210000|2021-07-06 11:00:10|4079.31|4077.81|4078.31|4076.81|4079.31|4077.81|4077.81|4076.31|217
1625569230000|2021-07-06 11:00:30|||||||||3
1625569240000|2021-07-06 11:00:40|||||||||11
1625569250000|2021-07-06 11:00:50|4078.81|4077.31|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|71
1625569260000|2021-07-06 11:01:00|4078.51|4077.01|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|38
1625569280000|2021-07-06 11:01:20|||||||||26
1625569300000|2021-07-06 11:01:40|||||||||38
1625569310000|2021-07-06 11:01:50|||||||||32
1625569320000|2021-07-06 11:02:00|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|68
1625569340000|2021-07-06 11:02:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|14
1625569350000|2021-07-06 11:02:30|||||||||8
1625569360000|2021-07-06 11:02:40|4078.51|4077.01|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|19
1625569370000|2021-07-06 11:02:50|4078.01|4076.51|4077.81|4076.31|4078.01|4076.51|4077.81|4076.31|59
1625569380000|2021-07-06 11:03:00|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|25
1625569390000|2021-07-06 11:03:10|||||||||1
1625569400000|2021-07-06 11:03:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|26
1625569410000|2021-07-06 11:03:30|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|106
1625569420000|2021-07-06 11:03:40|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|76
1625569430000|2021-07-06 11:03:50|4078.51|4077.01|4078.51|4077.01|4078.51|4077.01|4078.31|4076.81|7
1625569450000|2021-07-06 11:04:10|4078.31|4076.81|4078.51|4077.01|4078.81|4077.31|4078.31|4076.81|246
1625569460000|2021-07-06 11:04:20|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|3
1625569470000|2021-07-06 11:04:30|||||||||1
1625569490000|2021-07-06 11:04:50|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|38
1625569500000|2021-07-06 11:05:00|||||||||20
1625569510000|2021-07-06 11:05:10|4079.51|4078.01|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|23
1625569520000|2021-07-06 11:05:20|4079.51|4078.01|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|1
1625569530000|2021-07-06 11:05:30|4079.01|4077.51|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|45
1625569540000|2021-07-06 11:05:40|4079.01|4077.51|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|7
1625569550000|2021-07-06 11:05:50|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|0
1625569560000|2021-07-06 11:06:00|4079.01|4077.51|4079.01|4077.51|4079.01|4077.51|4078.81|4077.31|32
1625569570000|2021-07-06 11:06:10|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|9
1625569580000|2021-07-06 11:06:20|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|9
1625569590000|2021-07-06 11:06:30|4078.81|4077.31|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|25
1625569610000|2021-07-06 11:06:50|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|43
1625569620000|2021-07-06 11:07:00|4078.31|4076.81|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|139
1625569630000|2021-07-06 11:07:10|||||||||1
1625569640000|2021-07-06 11:07:20|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|58
1625569650000|2021-07-06 11:07:30|4077.81|4076.31|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|153
1625569660000|2021-07-06 11:07:40|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|47
1625569680000|2021-07-06 11:08:00|||||||||3
1625569690000|2021-07-06 11:08:10|4077.01|4075.51|4077.01|4075.51|4077.01|4075.51|4076.81|4075.31|42
1625569700000|2021-07-06 11:08:20|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|21
1625569710000|2021-07-06 11:08:30|4077.31|4075.81|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|51
1625569720000|2021-07-06 11:08:40|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|27
1625569740000|2021-07-06 11:09:00|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|77
1625569760000|2021-07-06 11:09:20|4076.81|4075.31|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|33
1625569770000|2021-07-06 11:09:30|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|11
1625569780000|2021-07-06 11:09:40|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|3
1625569790000|2021-07-06 11:09:50|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|19
1625569800000|2021-07-06 11:10:00|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|186
1625569810000|2021-07-06 11:10:10|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|22
1625569820000|2021-07-06 11:10:20|4077.81|4076.31|4077.51|4076.01|4077.81|4076.31|4077.51|4076.01|696
1625569830000|2021-07-06 11:10:30|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|36
1625569850000|2021-07-06 11:10:50|4077.01|4075.51|4077.01|4075.51|4077.31|4075.81|4077.01|4075.51|20
1625569860000|2021-07-06 11:11:00|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|127
1625569870000|2021-07-06 11:11:10|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|43
1625569880000|2021-07-06 11:11:20|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|9
1625569900000|2021-07-06 11:11:40|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4077.01|4075.51|10
1625569910000|2021-07-06 11:11:50|||||||||1
1625569920000|2021-07-06 11:12:00|4077.01|4075.51|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|4
1625569930000|2021-07-06 11:12:10|4077.01|4075.51|4077.01|4075.51|4077.31|4075.81|4077.01|4075.51|10
1625569940000|2021-07-06 11:12:20|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|40
1625569950000|2021-07-06 11:12:30|4077.51|4076.01|4077.81|4076.31|4077.81|4076.31|4077.51|4076.01|117
1625569960000|2021-07-06 11:12:40|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|37
1625569970000|2021-07-06 11:12:50|||||||||2
1625569990000|2021-07-06 11:13:10|4077.01|4075.51|4076.31|4074.81|4077.01|4075.51|4076.31|4074.81|139
1625570000000|2021-07-06 11:13:20|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4075.81|4074.31|28
1625570010000|2021-07-06 11:13:30|4076.01|4074.51|4075.81|4074.31|4076.31|4074.81|4075.51|4074.01|318
1625570020000|2021-07-06 11:13:40|4075.51|4074.01|4075.81|4074.31|4075.81|4074.31|4075.51|4074.01|14
1625570040000|2021-07-06 11:14:00|4076.31|4074.81|4076.51|4075.01|4076.81|4075.31|4076.01|4074.51|43
1625570050000|2021-07-06 11:14:10|4076.31|4074.81|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|2
1625570060000|2021-07-06 11:14:20|||||||||23
1625570070000|2021-07-06 11:14:30|||||||||21
1625570080000|2021-07-06 11:14:40|4076.01|4074.51|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|24
1625570090000|2021-07-06 11:14:50|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|12
1625570100000|2021-07-06 11:15:00|4075.51|4074.01|4075.51|4074.01|4075.81|4074.31|4075.31|4073.81|96
1625570110000|2021-07-06 11:15:10|4075.31|4073.81|4075.81|4074.31|4075.81|4074.31|4075.31|4073.81|5
1625570120000|2021-07-06 11:15:20|||||||||1
1625570130000|2021-07-06 11:15:30|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|24
1625570140000|2021-07-06 11:15:40|||||||||8
1625570160000|2021-07-06 11:16:00|4075.51|4074.01|4075.31|4073.81|4075.81|4074.31|4075.31|4073.81|37
1625570170000|2021-07-06 11:16:10|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|4075.81|4074.31|30
1625570190000|2021-07-06 11:16:30|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.01|4074.51|27
1625570210000|2021-07-06 11:16:50|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|14
1625570220000|2021-07-06 11:17:00|4076.51|4075.01|4076.51|4075.01|4076.51|4075.01|4076.31|4074.81|4
1625570230000|2021-07-06 11:17:10|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|8
1625570250000|2021-07-06 11:17:30|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|43
1625570260000|2021-07-06 11:17:40|4077.31|4075.81|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|23
1625570270000|2021-07-06 11:17:50|4077.51|4076.01|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|3
1625570280000|2021-07-06 11:18:00|4077.51|4076.01|4077.51|4076.01|4077.81|4076.31|4077.31|4075.81|86
1625570290000|2021-07-06 11:18:10|4077.31|4075.81|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|20
1625570300000|2021-07-06 11:18:20|||||||||137
1625570310000|2021-07-06 11:18:30|4076.81|4075.31|4077.01|4075.51|4077.01|4075.51|4076.81|4075.31|94
1625570320000|2021-07-06 11:18:40|4076.81|4075.31|4076.81|4075.31|4077.31|4075.81|4076.81|4075.31|15
1625570330000|2021-07-06 11:18:50|4077.31|4075.81|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|72
1625570340000|2021-07-06 11:19:00|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|15
1625570350000|2021-07-06 11:19:10|4076.31|4074.81|4076.51|4075.01|4076.81|4075.31|4076.31|4074.81|22
1625570360000|2021-07-06 11:19:20|4076.81|4075.31|4077.31|4075.81|4077.31|4075.81|4076.51|4075.01|123
1625570370000|2021-07-06 11:19:30|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|121
1625570390000|2021-07-06 11:19:50|||||||||699
1625570400000|2021-07-06 11:20:00|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|17
1625570410000|2021-07-06 11:20:10|4077.01|4075.51|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|32
1625570430000|2021-07-06 11:20:30|4076.51|4075.01|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|31
1625570440000|2021-07-06 11:20:40|4076.51|4075.01|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|7
1625570450000|2021-07-06 11:20:50|4076.51|4075.01|4076.51|4075.01|4076.51|4075.01|4076.31|4074.81|24
1625570460000|2021-07-06 11:21:00|4076.31|4074.81|4076.81|4075.31|4076.81|4075.31|4076.31|4074.81|10
1625570470000|2021-07-06 11:21:10|4077.01|4075.51|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|285
1625570480000|2021-07-06 11:21:20|4077.31|4075.81|4077.01|4075.51|4077.31|4075.81|4077.01|4075.51|23
1625570490000|2021-07-06 11:21:30|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|26
1625570500000|2021-07-06 11:21:40|||||||||2
1625570510000|2021-07-06 11:21:50|||||||||3
1625570520000|2021-07-06 11:22:00|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|4076.31|4074.81|93
1625570530000|2021-07-06 11:22:10|4076.51|4075.01|4076.81|4075.31|4076.81|4075.31|4076.51|4075.01|91
1625570540000|2021-07-06 11:22:20|4076.51|4075.01|4076.31|4074.81|4076.51|4075.01|4076.31|4074.81|11
1625570550000|2021-07-06 11:22:30|4076.01|4074.51|4075.81|4074.31|4076.01|4074.51|4075.81|4074.31|207
1625570560000|2021-07-06 11:22:40|4076.01|4074.51|4076.81|4075.31|4076.81|4075.31|4076.01|4074.51|61
1625570580000|2021-07-06 11:23:00|4077.01|4075.51|4077.01|4075.51|4077.01|4075.51|4077.01|4075.51|20
1625570590000|2021-07-06 11:23:10|4076.81|4075.31|4077.01|4075.51|4077.31|4075.81|4076.81|4075.31|28
1625570600000|2021-07-06 11:23:20|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|337
1625570610000|2021-07-06 11:23:30|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|4076.81|4075.31|77
1625570640000|2021-07-06 11:24:00|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|216
1625570650000|2021-07-06 11:24:10|||||||||67
1625570660000|2021-07-06 11:24:20|4077.51|4076.01|4078.01|4076.51|4078.01|4076.51|4077.31|4075.81|64
1625570670000|2021-07-06 11:24:30|4077.81|4076.31|4077.81|4076.31|4078.01|4076.51|4077.81|4076.31|5
1625570680000|2021-07-06 11:24:40|||||||||4
1625570690000|2021-07-06 11:24:50|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|4077.31|4075.81|62
1625570700000|2021-07-06 11:25:00|4077.51|4076.01|4077.31|4075.81|4077.81|4076.31|4077.31|4075.81|16
1625570710000|2021-07-06 11:25:10|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|7
1625570730000|2021-07-06 11:25:30|4077.51|4076.01|4077.31|4075.81|4077.51|4076.01|4077.31|4075.81|27
1625570750000|2021-07-06 11:25:50|4076.81|4075.31|4076.81|4075.31|4077.01|4075.51|4076.81|4075.31|59
1625570760000|2021-07-06 11:26:00|4077.01|4075.51|4077.31|4075.81|4077.31|4075.81|4076.81|4075.31|11
1625570770000|2021-07-06 11:26:10|||||||||4
1625570780000|2021-07-06 11:26:20|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|65
1625570790000|2021-07-06 11:26:30|4078.01|4076.51|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|30
1625570800000|2021-07-06 11:26:40|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|27
1625570810000|2021-07-06 11:26:50|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4078.01|4076.51|7
1625570820000|2021-07-06 11:27:00|||||||||3
1625570830000|2021-07-06 11:27:10|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|26
1625570840000|2021-07-06 11:27:20|4078.01|4076.51|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|4
1625570850000|2021-07-06 11:27:30|||||||||7
1625570860000|2021-07-06 11:27:40|4078.31|4076.81|4077.81|4076.31|4078.31|4076.81|4077.81|4076.31|252
1625570870000|2021-07-06 11:27:50|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|43
1625570880000|2021-07-06 11:28:00|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|42
1625570900000|2021-07-06 11:28:20|4078.01|4076.51|4078.01|4076.51|4078.31|4076.81|4078.01|4076.51|20
1625570910000|2021-07-06 11:28:30|4077.81|4076.31|4078.31|4076.81|4078.31|4076.81|4077.81|4076.31|18
1625570920000|2021-07-06 11:28:40|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|9
1625570930000|2021-07-06 11:28:50|4078.01|4076.51|4078.31|4076.81|4078.31|4076.81|4078.01|4076.51|32
1625570940000|2021-07-06 11:29:00|4078.81|4077.31|4078.31|4076.81|4078.81|4077.31|4078.31|4076.81|175
1625570950000|2021-07-06 11:29:10|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|16
1625570960000|2021-07-06 11:29:20|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|24
1625570970000|2021-07-06 11:29:30|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|58
1625570980000|2021-07-06 11:29:40|||||||||1
1625570990000|2021-07-06 11:29:50|||||||||17
1625571000000|2021-07-06 11:30:00|4078.81|4077.31|4079.31|4077.81|4079.31|4077.81|4078.81|4077.31|57
1625571010000|2021-07-06 11:30:10|4078.81|4077.31|4080.31|4078.81|4080.31|4078.81|4078.81|4077.31|970
1625571020000|2021-07-06 11:30:20|4080.51|4079.01|4080.31|4078.81|4080.51|4079.01|4080.31|4078.81|142
1625571030000|2021-07-06 11:30:30|4080.51|4079.01|4080.31|4078.81|4080.51|4079.01|4080.01|4078.51|111
1625571040000|2021-07-06 11:30:40|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|4079.81|4078.31|28
1625571050000|2021-07-06 11:30:50|4080.01|4078.51|4080.31|4078.81|4080.31|4078.81|4079.81|4078.31|55
1625571060000|2021-07-06 11:31:00|4080.01|4078.51|4080.31|4078.81|4080.31|4078.81|4079.81|4078.31|49
1625571070000|2021-07-06 11:31:10|||||||||10
1625571080000|2021-07-06 11:31:20|4080.01|4078.51|4079.81|4078.31|4080.01|4078.51|4079.81|4078.31|17
1625571100000|2021-07-06 11:31:40|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|52
1625571110000|2021-07-06 11:31:50|4079.51|4078.01|4079.31|4077.81|4079.51|4078.01|4079.31|4077.81|8
1625571120000|2021-07-06 11:32:00|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|101
1625571140000|2021-07-06 11:32:20|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|63
1625571150000|2021-07-06 11:32:30|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|3
1625571160000|2021-07-06 11:32:40|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|13
1625571170000|2021-07-06 11:32:50|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|23
1625571180000|2021-07-06 11:33:00|4078.51|4077.01|4078.51|4077.01|4078.81|4077.31|4078.31|4076.81|15
1625571190000|2021-07-06 11:33:10|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|4078.31|4076.81|0
1625571210000|2021-07-06 11:33:30|4078.81|4077.31|4078.51|4077.01|4078.81|4077.31|4078.31|4076.81|36
1625571220000|2021-07-06 11:33:40|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|19
1625571230000|2021-07-06 11:33:50|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|22
1625571240000|2021-07-06 11:34:00|4078.51|4077.01|4079.01|4077.51|4079.01|4077.51|4078.31|4076.81|47
1625571250000|2021-07-06 11:34:10|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|4
1625571260000|2021-07-06 11:34:20|4079.51|4078.01|4079.31|4077.81|4079.51|4078.01|4079.31|4077.81|15
1625571270000|2021-07-06 11:34:30|4079.51|4078.01|4079.31|4077.81|4079.81|4078.31|4079.31|4077.81|8
1625571280000|2021-07-06 11:34:40|4079.51|4078.01|4079.81|4078.31|4079.81|4078.31|4079.31|4077.81|10
1625571290000|2021-07-06 11:34:50|4079.31|4077.81|4079.51|4078.01|4079.51|4078.01|4079.31|4077.81|31
1625571300000|2021-07-06 11:35:00|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|2
1625571310000|2021-07-06 11:35:10|4079.01|4077.51|4079.01|4077.51|4079.31|4077.81|4079.01|4077.51|3074
1625571320000|2021-07-06 11:35:20|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|1
1625571330000|2021-07-06 11:35:30|4079.01|4077.51|4078.81|4077.31|4079.01|4077.51|4078.81|4077.31|11
1625571350000|2021-07-06 11:35:50|4079.01|4077.51|4078.81|4077.31|4079.31|4077.81|4078.81|4077.31|25
1625571360000|2021-07-06 11:36:00|4078.51|4077.01|4078.81|4077.31|4078.81|4077.31|4078.51|4077.01|41
1625571370000|2021-07-06 11:36:10|4078.31|4076.81|4078.81|4077.31|4078.81|4077.31|4078.31|4076.81|40
1625571380000|2021-07-06 11:36:20|4078.51|4077.01|4078.51|4077.01|4078.51|4077.01|4078.31|4076.81|11
1625571390000|2021-07-06 11:36:30|4078.31|4076.81|4078.31|4076.81|4078.51|4077.01|4078.31|4076.81|0
1625571400000|2021-07-06 11:36:40|||||||||16
1625571410000|2021-07-06 11:36:50|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|31
1625571420000|2021-07-06 11:37:00|4078.31|4076.81|4077.51|4076.01|4078.31|4076.81|4077.31|4075.81|141
1625571430000|2021-07-06 11:37:10|4077.31|4075.81|4078.31|4076.81|4078.31|4076.81|4077.31|4075.81|25
1625571440000|2021-07-06 11:37:20|||||||||9
1625571450000|2021-07-06 11:37:30|||||||||1001
1625571460000|2021-07-06 11:37:40|||||||||1
1625571470000|2021-07-06 11:37:50|||||||||1
1625571480000|2021-07-06 11:38:00|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|44
1625571490000|2021-07-06 11:38:10|4079.01|4077.51|4079.31|4077.81|4079.31|4077.81|4079.01|4077.51|20
1625571500000|2021-07-06 11:38:20|||||||||26
1625571510000|2021-07-06 11:38:30|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|58
1625571520000|2021-07-06 11:38:40|4079.81|4078.31|4079.81|4078.31|4080.01|4078.51|4079.81|4078.31|53
1625571530000|2021-07-06 11:38:50|4080.31|4078.81|4080.31|4078.81|4080.31|4078.81|4080.31|4078.81|26
1625571540000|2021-07-06 11:39:00|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|12
1625571550000|2021-07-06 11:39:10|4080.81|4079.31|4080.31|4078.81|4080.81|4079.31|4080.31|4078.81|21
1625571560000|2021-07-06 11:39:20|4080.51|4079.01|4080.31|4078.81|4080.51|4079.01|4080.31|4078.81|97
1625571570000|2021-07-06 11:39:30|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|3
1625571580000|2021-07-06 11:39:40|4080.51|4079.01|4080.31|4078.81|4080.51|4079.01|4080.31|4078.81|49
1625571590000|2021-07-06 11:39:50|4080.51|4079.01|4080.81|4079.31|4080.81|4079.31|4080.31|4078.81|140
1625571600000|2021-07-06 11:40:00|4080.65|4079.15|4080.15|4078.65|4080.65|4079.15|4080.15|4078.65|101
1625571610000|2021-07-06 11:40:10|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.35|4078.85|15
1625571620000|2021-07-06 11:40:20|4080.35|4078.85|4080.15|4078.65|4080.35|4078.85|4080.15|4078.65|22
1625571630000|2021-07-06 11:40:30|||||||||402
1625571640000|2021-07-06 11:40:40|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|25
1625571650000|2021-07-06 11:40:50|4079.35|4077.85|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|2605
1625571660000|2021-07-06 11:41:00|4078.65|4077.15|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|43
1625571670000|2021-07-06 11:41:10|4078.65|4077.15|4078.85|4077.35|4078.85|4077.35|4078.65|4077.15|35
1625571680000|2021-07-06 11:41:20|4078.65|4077.15|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|26
1625571690000|2021-07-06 11:41:30|4078.85|4077.35|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|18
1625571710000|2021-07-06 11:41:50|4078.15|4076.65|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|93
1625571720000|2021-07-06 11:42:00|4078.35|4076.85|4078.15|4076.65|4078.65|4077.15|4077.85|4076.35|65
1625571730000|2021-07-06 11:42:10|4077.85|4076.35|4077.85|4076.35|4078.15|4076.65|4077.65|4076.15|19
1625571750000|2021-07-06 11:42:30|4077.65|4076.15|4077.65|4076.15|4078.15|4076.65|4077.65|4076.15|23
1625571760000|2021-07-06 11:42:40|||||||||3
1625571770000|2021-07-06 11:42:50|||||||||1
1625571780000|2021-07-06 11:43:00|||||||||9
1625571790000|2021-07-06 11:43:10|4078.15|4076.65|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|134
1625571800000|2021-07-06 11:43:20|||||||||1
1625571810000|2021-07-06 11:43:30|||||||||19
1625571820000|2021-07-06 11:43:40|4078.35|4076.85|4078.65|4077.15|4078.65|4077.15|4078.35|4076.85|0
1625571830000|2021-07-06 11:43:50|4078.35|4076.85|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|30
1625571840000|2021-07-06 11:44:00|4078.35|4076.85|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|17
1625571850000|2021-07-06 11:44:10|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|5
1625571860000|2021-07-06 11:44:20|4077.65|4076.15|4077.65|4076.15|4078.15|4076.65|4077.65|4076.15|361
1625571870000|2021-07-06 11:44:30|4077.15|4075.65|4077.65|4076.15|4077.65|4076.15|4077.15|4075.65|79
1625571880000|2021-07-06 11:44:40|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|12
1625571890000|2021-07-06 11:44:50|4078.35|4076.85|4078.65|4077.15|4078.65|4077.15|4078.35|4076.85|9
1625571900000|2021-07-06 11:45:00|4078.15|4076.65|4078.35|4076.85|4078.65|4077.15|4078.15|4076.65|62
1625571910000|2021-07-06 11:45:10|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.35|4076.85|1
1625571920000|2021-07-06 11:45:20|||||||||2
1625571930000|2021-07-06 11:45:30|4078.15|4076.65|4078.35|4076.85|4078.35|4076.85|4078.15|4076.65|74
1625571940000|2021-07-06 11:45:40|4078.15|4076.65|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|7
1625571950000|2021-07-06 11:45:50|4078.35|4076.85|4078.15|4076.65|4078.65|4077.15|4078.15|4076.65|5
1625571960000|2021-07-06 11:46:00|4078.35|4076.85|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|42
1625571970000|2021-07-06 11:46:10|4078.85|4077.35|4078.85|4077.35|4079.15|4077.65|4078.85|4077.35|14
1625571980000|2021-07-06 11:46:20|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|107
1625571990000|2021-07-06 11:46:30|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.35|4077.85|15
1625572000000|2021-07-06 11:46:40|4079.35|4077.85|4079.15|4077.65|4079.35|4077.85|4079.15|4077.65|19
1625572030000|2021-07-06 11:47:10|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.35|4077.85|232
1625572040000|2021-07-06 11:47:20|4079.35|4077.85|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|14
1625572050000|2021-07-06 11:47:30|||||||||1
1625572060000|2021-07-06 11:47:40|4079.35|4077.85|4079.15|4077.65|4079.35|4077.85|4079.15|4077.65|4
1625572070000|2021-07-06 11:47:50|||||||||1
1625572080000|2021-07-06 11:48:00|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|157
1625572090000|2021-07-06 11:48:10|||||||||1
1625572120000|2021-07-06 11:48:40|4079.85|4078.35|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|86
1625572130000|2021-07-06 11:48:50|||||||||85
1625572140000|2021-07-06 11:49:00|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|29
1625572150000|2021-07-06 11:49:10|||||||||64
1625572160000|2021-07-06 11:49:20|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|21
1625572170000|2021-07-06 11:49:30|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|42
1625572180000|2021-07-06 11:49:40|||||||||1
1625572190000|2021-07-06 11:49:50|||||||||1
1625572200000|2021-07-06 11:50:00|4079.35|4077.85|4079.35|4077.85|4079.65|4078.15|4079.15|4077.65|34
1625572210000|2021-07-06 11:50:10|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|105
1625572220000|2021-07-06 11:50:20|||||||||1
1625572230000|2021-07-06 11:50:30|||||||||1
1625572240000|2021-07-06 11:50:40|||||||||25
1625572260000|2021-07-06 11:51:00|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|40
1625572270000|2021-07-06 11:51:10|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|168
1625572280000|2021-07-06 11:51:20|||||||||31
1625572290000|2021-07-06 11:51:30|||||||||104
1625572300000|2021-07-06 11:51:40|4079.65|4078.15|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|51
1625572310000|2021-07-06 11:51:50|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|18
1625572320000|2021-07-06 11:52:00|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|7
1625572330000|2021-07-06 11:52:10|||||||||43
1625572340000|2021-07-06 11:52:20|||||||||104
1625572350000|2021-07-06 11:52:30|||||||||2
1625572360000|2021-07-06 11:52:40|||||||||7
1625572370000|2021-07-06 11:52:50|||||||||1
1625572380000|2021-07-06 11:53:00|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|126
1625572390000|2021-07-06 11:53:10|||||||||90
1625572400000|2021-07-06 11:53:20|||||||||43
1625572410000|2021-07-06 11:53:30|||||||||1
1625572420000|2021-07-06 11:53:40|||||||||2
1625572430000|2021-07-06 11:53:50|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|74
1625572440000|2021-07-06 11:54:00|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.85|4078.35|34
1625572450000|2021-07-06 11:54:10|4079.85|4078.35|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|21
1625572460000|2021-07-06 11:54:20|||||||||12
1625572470000|2021-07-06 11:54:30|||||||||1
1625572480000|2021-07-06 11:54:40|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|30
1625572490000|2021-07-06 11:54:50|||||||||54
1625572500000|2021-07-06 11:55:00|4079.85|4078.35|4079.35|4077.85|4080.15|4078.65|4079.15|4077.65|35
1625572510000|2021-07-06 11:55:10|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|137
1625572530000|2021-07-06 11:55:30|4079.35|4077.85|4079.15|4077.65|4079.35|4077.85|4079.15|4077.65|26
1625572540000|2021-07-06 11:55:40|4078.85|4077.35|4079.15|4077.65|4079.15|4077.65|4078.85|4077.35|79
1625572550000|2021-07-06 11:55:50|4078.85|4077.35|4078.85|4077.35|4078.85|4077.35|4078.65|4077.15|8
1625572560000|2021-07-06 11:56:00|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|46
1625572570000|2021-07-06 11:56:10|||||||||12
1625572580000|2021-07-06 11:56:20|||||||||1
1625572590000|2021-07-06 11:56:30|4078.65|4077.15|4078.65|4077.15|4078.85|4077.35|4078.65|4077.15|35
1625572610000|2021-07-06 11:56:50|4078.85|4077.35|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|10
1625572620000|2021-07-06 11:57:00|||||||||11
1625572630000|2021-07-06 11:57:10|4078.85|4077.35|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|29
1625572640000|2021-07-06 11:57:20|4078.85|4077.35|4078.85|4077.35|4079.15|4077.65|4078.65|4077.15|4
1625572650000|2021-07-06 11:57:30|4078.65|4077.15|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|18
1625572670000|2021-07-06 11:57:50|||||||||5
1625572680000|2021-07-06 11:58:00|4078.85|4077.35|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|10
1625572710000|2021-07-06 11:58:30|||||||||26
1625572720000|2021-07-06 11:58:40|||||||||7
1625572730000|2021-07-06 11:58:50|||||||||2
1625572740000|2021-07-06 11:59:00|||||||||7
1625572750000|2021-07-06 11:59:10|||||||||18
1625572760000|2021-07-06 11:59:20|||||||||1
1625572770000|2021-07-06 11:59:30|||||||||2
1625572780000|2021-07-06 11:59:40|||||||||3
1625572790000|2021-07-06 11:59:50|||||||||39
1625572800000|2021-07-06 12:00:00|4078.85|4077.35|4078.85|4077.35|4079.15|4077.65|4078.65|4077.15|41
1625572810000|2021-07-06 12:00:10|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|132
1625572820000|2021-07-06 12:00:20|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|128
1625572830000|2021-07-06 12:00:30|4078.65|4077.15|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|127
1625572840000|2021-07-06 12:00:40|||||||||2
1625572850000|2021-07-06 12:00:50|||||||||2
1625572860000|2021-07-06 12:01:00|||||||||1
1625572870000|2021-07-06 12:01:10|||||||||1
1625572880000|2021-07-06 12:01:20|||||||||271
1625572900000|2021-07-06 12:01:40|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|8
1625572910000|2021-07-06 12:01:50|||||||||2
1625572920000|2021-07-06 12:02:00|4079.35|4077.85|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|55
1625572930000|2021-07-06 12:02:10|4079.35|4077.85|4079.35|4077.85|4079.35|4077.85|4079.35|4077.85|0
1625572940000|2021-07-06 12:02:20|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|0
1625572950000|2021-07-06 12:02:30|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|63
1625572960000|2021-07-06 12:02:40|4079.65|4078.15|4079.85|4078.35|4080.15|4078.65|4079.65|4078.15|39
1625572970000|2021-07-06 12:02:50|4079.65|4078.15|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|61
1625572980000|2021-07-06 12:03:00|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|8
1625572990000|2021-07-06 12:03:10|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|40
1625573000000|2021-07-06 12:03:20|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4079.85|4078.35|41
1625573010000|2021-07-06 12:03:30|||||||||1
1625573020000|2021-07-06 12:03:40|||||||||3
1625573040000|2021-07-06 12:04:00|||||||||1
1625573050000|2021-07-06 12:04:10|||||||||21
1625573060000|2021-07-06 12:04:20|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|17
1625573070000|2021-07-06 12:04:30|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|97
1625573080000|2021-07-06 12:04:40|||||||||20
1625573090000|2021-07-06 12:04:50|||||||||7
1625573100000|2021-07-06 12:05:00|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|26
1625573110000|2021-07-06 12:05:10|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.85|4078.35|24
1625573130000|2021-07-06 12:05:30|||||||||1
1625573140000|2021-07-06 12:05:40|4080.65|4079.15|4080.15|4078.65|4080.65|4079.15|4080.15|4078.65|58
1625573150000|2021-07-06 12:05:50|4080.35|4078.85|4080.65|4079.15|4080.65|4079.15|4080.35|4078.85|25
1625573160000|2021-07-06 12:06:00|4080.85|4079.35|4081.15|4079.65|4081.15|4079.65|4080.85|4079.35|141
1625573210000|2021-07-06 12:06:50|||||||||2
1625573220000|2021-07-06 12:07:00|||||||||3
1625573250000|2021-07-06 12:07:30|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|111
1625573260000|2021-07-06 12:07:40|||||||||9
1625573280000|2021-07-06 12:08:00|4080.35|4078.85|4080.15|4078.65|4080.35|4078.85|4080.15|4078.65|66
1625573290000|2021-07-06 12:08:10|4080.65|4079.15|4080.35|4078.85|4080.65|4079.15|4080.35|4078.85|70
1625573300000|2021-07-06 12:08:20|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|3
1625573310000|2021-07-06 12:08:30|4080.15|4078.65|4080.65|4079.15|4080.65|4079.15|4080.15|4078.65|15
1625573320000|2021-07-06 12:08:40|4080.35|4078.85|4080.15|4078.65|4080.35|4078.85|4080.15|4078.65|21
1625573330000|2021-07-06 12:08:50|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|52
1625573340000|2021-07-06 12:09:00|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.35|4077.85|277
1625573350000|2021-07-06 12:09:10|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|209
1625573360000|2021-07-06 12:09:20|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|78
1625573370000|2021-07-06 12:09:30|||||||||6
1625573380000|2021-07-06 12:09:40|||||||||2
1625573390000|2021-07-06 12:09:50|||||||||1
1625573400000|2021-07-06 12:10:00|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|75
1625573410000|2021-07-06 12:10:10|||||||||7
1625573420000|2021-07-06 12:10:20|||||||||1330
1625573430000|2021-07-06 12:10:30|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|236
1625573440000|2021-07-06 12:10:40|||||||||1
1625573450000|2021-07-06 12:10:50|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|123
1625573460000|2021-07-06 12:11:00|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|46
1625573490000|2021-07-06 12:11:30|||||||||8
1625573510000|2021-07-06 12:11:50|||||||||1
1625573520000|2021-07-06 12:12:00|||||||||1
1625573530000|2021-07-06 12:12:10|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|103
1625573540000|2021-07-06 12:12:20|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|129
1625573550000|2021-07-06 12:12:30|4079.35|4077.85|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|6
1625573560000|2021-07-06 12:12:40|4078.85|4077.35|4078.85|4077.35|4078.85|4077.35|4078.65|4077.15|36
1625573570000|2021-07-06 12:12:50|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4078.85|4077.35|3
1625573580000|2021-07-06 12:13:00|4078.85|4077.35|4078.65|4077.15|4078.85|4077.35|4078.65|4077.15|10
1625573590000|2021-07-06 12:13:10|4078.15|4076.65|4078.35|4076.85|4078.35|4076.85|4078.15|4076.65|61
1625573600000|2021-07-06 12:13:20|4078.15|4076.65|4078.65|4077.15|4078.65|4077.15|4078.15|4076.65|14
1625573620000|2021-07-06 12:13:40|4078.35|4076.85|4078.35|4076.85|4078.35|4076.85|4078.35|4076.85|3
1625573630000|2021-07-06 12:13:50|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|3
1625573640000|2021-07-06 12:14:00|||||||||3
1625573650000|2021-07-06 12:14:10|||||||||2
1625573670000|2021-07-06 12:14:30|||||||||1
1625573680000|2021-07-06 12:14:40|||||||||41
1625573690000|2021-07-06 12:14:50|||||||||1
1625573700000|2021-07-06 12:15:00|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|35
1625573710000|2021-07-06 12:15:10|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|48
1625573720000|2021-07-06 12:15:20|||||||||5
1625573730000|2021-07-06 12:15:30|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|47
1625573750000|2021-07-06 12:15:50|||||||||1
1625573760000|2021-07-06 12:16:00|4078.85|4077.35|4078.85|4077.35|4078.85|4077.35|4078.85|4077.35|41
1625573770000|2021-07-06 12:16:10|4078.65|4077.15|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|10
1625573780000|2021-07-06 12:16:20|||||||||6
1625573790000|2021-07-06 12:16:30|||||||||5
1625573800000|2021-07-06 12:16:40|||||||||1
1625573820000|2021-07-06 12:17:00|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|26
1625573830000|2021-07-06 12:17:10|||||||||100
1625573840000|2021-07-06 12:17:20|4079.35|4077.85|4079.15|4077.65|4079.35|4077.85|4079.15|4077.65|7
1625573850000|2021-07-06 12:17:30|||||||||6
1625573860000|2021-07-06 12:17:40|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|97
1625573870000|2021-07-06 12:17:50|||||||||25
1625573880000|2021-07-06 12:18:00|||||||||8
1625573890000|2021-07-06 12:18:10|||||||||2
1625573900000|2021-07-06 12:18:20|4079.15|4077.65|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|109
1625573920000|2021-07-06 12:18:40|4078.85|4077.35|4079.15|4077.65|4079.15|4077.65|4078.85|4077.35|23
1625573930000|2021-07-06 12:18:50|||||||||1
1625573940000|2021-07-06 12:19:00|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|52
1625573950000|2021-07-06 12:19:10|4079.35|4077.85|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|27
1625573970000|2021-07-06 12:19:30|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|19
1625573980000|2021-07-06 12:19:40|||||||||38
1625574000000|2021-07-06 12:20:00|||||||||2
1625574010000|2021-07-06 12:20:10|4079.35|4077.85|4079.15|4077.65|4079.35|4077.85|4079.15|4077.65|125
1625574020000|2021-07-06 12:20:20|4078.85|4077.35|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|286
1625574030000|2021-07-06 12:20:30|||||||||7
1625574040000|2021-07-06 12:20:40|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|95
1625574050000|2021-07-06 12:20:50|4078.65|4077.15|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|135
1625574060000|2021-07-06 12:21:00|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|13
1625574070000|2021-07-06 12:21:10|||||||||6
1625574080000|2021-07-06 12:21:20|||||||||4
1625574090000|2021-07-06 12:21:30|||||||||1
1625574100000|2021-07-06 12:21:40|||||||||39
1625574110000|2021-07-06 12:21:50|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|4078.15|4076.65|107
1625574120000|2021-07-06 12:22:00|||||||||45
1625574130000|2021-07-06 12:22:10|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|68
1625574140000|2021-07-06 12:22:20|||||||||1
1625574150000|2021-07-06 12:22:30|4078.35|4076.85|4078.15|4076.65|4078.35|4076.85|4078.15|4076.65|35
1625574160000|2021-07-06 12:22:40|4078.65|4077.15|4078.35|4076.85|4078.65|4077.15|4078.15|4076.65|22
1625574170000|2021-07-06 12:22:50|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|34
1625574180000|2021-07-06 12:23:00|4078.85|4077.35|4078.85|4077.35|4079.15|4077.65|4078.65|4077.15|52
1625574190000|2021-07-06 12:23:10|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|0
1625574200000|2021-07-06 12:23:20|||||||||151
1625574220000|2021-07-06 12:23:40|||||||||22
1625574240000|2021-07-06 12:24:00|||||||||1
1625574250000|2021-07-06 12:24:10|4079.35|4077.85|4079.35|4077.85|4079.35|4077.85|4079.35|4077.85|52
1625574260000|2021-07-06 12:24:20|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|21
1625574270000|2021-07-06 12:24:30|||||||||3
1625574280000|2021-07-06 12:24:40|||||||||1
1625574290000|2021-07-06 12:24:50|||||||||2
1625574300000|2021-07-06 12:25:00|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|35
1625574310000|2021-07-06 12:25:10|||||||||1
1625574330000|2021-07-06 12:25:30|4079.65|4078.15|4080.65|4079.15|4080.65|4079.15|4079.65|4078.15|98
1625574350000|2021-07-06 12:25:50|4081.15|4079.65|4081.15|4079.65|4081.15|4079.65|4081.15|4079.65|36
1625574360000|2021-07-06 12:26:00|4080.85|4079.35|4080.65|4079.15|4080.85|4079.35|4080.65|4079.15|65
1625574370000|2021-07-06 12:26:10|4080.85|4079.35|4080.65|4079.15|4081.15|4079.65|4080.65|4079.15|42
1625574380000|2021-07-06 12:26:20|4080.85|4079.35|4081.15|4079.65|4081.65|4080.15|4080.85|4079.35|328
1625574400000|2021-07-06 12:26:40|4081.65|4080.15|4082.15|4080.65|4082.35|4080.85|4081.65|4080.15|599
1625574410000|2021-07-06 12:26:50|4082.35|4080.85|4082.85|4081.35|4083.15|4081.65|4082.15|4080.65|234
1625574420000|2021-07-06 12:27:00|4082.65|4081.15|4082.65|4081.15|4082.85|4081.35|4082.65|4081.15|6
1625574430000|2021-07-06 12:27:10|4082.15|4080.65|4081.65|4080.15|4082.15|4080.65|4081.15|4079.65|439
1625574450000|2021-07-06 12:27:30|||||||||3
1625574470000|2021-07-06 12:27:50|4082.15|4080.65|4081.65|4080.15|4082.15|4080.65|4081.65|4080.15|68
1625574480000|2021-07-06 12:28:00|4082.15|4080.65|4082.15|4080.65|4082.15|4080.65|4082.15|4080.65|28
1625574500000|2021-07-06 12:28:20|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|4082.65|4081.15|28
1625574510000|2021-07-06 12:28:30|4082.35|4080.85|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|24
1625574520000|2021-07-06 12:28:40|4082.35|4080.85|4082.65|4081.15|4082.65|4081.15|4082.35|4080.85|11
1625574530000|2021-07-06 12:28:50|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|29
1625574540000|2021-07-06 12:29:00|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|25
1625574550000|2021-07-06 12:29:10|||||||||1
1625574560000|2021-07-06 12:29:20|||||||||4
1625574570000|2021-07-06 12:29:30|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|118
1625574590000|2021-07-06 12:29:50|||||||||20
1625574600000|2021-07-06 12:30:00|4082.15|4080.65|4082.15|4080.65|4082.15|4080.65|4082.15|4080.65|30
1625574610000|2021-07-06 12:30:10|4082.35|4080.85|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|26
1625574620000|2021-07-06 12:30:20|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|51
1625574630000|2021-07-06 12:30:30|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|6
1625574640000|2021-07-06 12:30:40|||||||||1
1625574650000|2021-07-06 12:30:50|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|19
1625574660000|2021-07-06 12:31:00|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|37
1625574670000|2021-07-06 12:31:10|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|33
1625574680000|2021-07-06 12:31:20|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|76
1625574690000|2021-07-06 12:31:30|||||||||2
1625574700000|2021-07-06 12:31:40|||||||||5
1625574710000|2021-07-06 12:31:50|||||||||17
1625574720000|2021-07-06 12:32:00|||||||||5
1625574730000|2021-07-06 12:32:10|4082.35|4080.85|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|80
1625574740000|2021-07-06 12:32:20|4082.35|4080.85|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|11
1625574750000|2021-07-06 12:32:30|||||||||8
1625574760000|2021-07-06 12:32:40|||||||||2
1625574770000|2021-07-06 12:32:50|||||||||4
1625574780000|2021-07-06 12:33:00|4082.85|4081.35|4082.65|4081.15|4082.85|4081.35|4082.65|4081.15|57
1625574790000|2021-07-06 12:33:10|||||||||1
1625574800000|2021-07-06 12:33:20|||||||||1
1625574810000|2021-07-06 12:33:30|||||||||2
1625574820000|2021-07-06 12:33:40|4082.85|4081.35|4082.65|4081.15|4083.15|4081.65|4082.65|4081.15|177
1625574830000|2021-07-06 12:33:50|||||||||6
1625574840000|2021-07-06 12:34:00|4082.85|4081.35|4082.65|4081.15|4082.85|4081.35|4082.65|4081.15|43
1625574850000|2021-07-06 12:34:10|4082.85|4081.35|4082.65|4081.15|4082.85|4081.35|4082.65|4081.15|3
1625574860000|2021-07-06 12:34:20|4083.15|4081.65|4082.65|4081.15|4083.15|4081.65|4082.65|4081.15|125
1625574870000|2021-07-06 12:34:30|||||||||5
1625574880000|2021-07-06 12:34:40|||||||||3
1625574890000|2021-07-06 12:34:50|||||||||2
1625574920000|2021-07-06 12:35:20|4083.15|4081.65|4082.65|4081.15|4083.15|4081.65|4082.65|4081.15|89
1625574930000|2021-07-06 12:35:30|||||||||1
1625574940000|2021-07-06 12:35:40|||||||||4
1625574950000|2021-07-06 12:35:50|||||||||3
1625574960000|2021-07-06 12:36:00|4083.15|4081.65|4082.85|4081.35|4083.15|4081.65|4082.65|4081.15|111
1625574970000|2021-07-06 12:36:10|4083.15|4081.65|4083.15|4081.65|4083.15|4081.65|4083.15|4081.65|151
1625574980000|2021-07-06 12:36:20|4083.35|4081.85|4083.65|4082.15|4083.65|4082.15|4083.35|4081.85|24
1625574990000|2021-07-06 12:36:30|4083.85|4082.35|4083.85|4082.35|4083.85|4082.35|4083.85|4082.35|41
1625575000000|2021-07-06 12:36:40|4083.65|4082.15|4083.85|4082.35|4083.85|4082.35|4083.65|4082.15|15
1625575010000|2021-07-06 12:36:50|4083.65|4082.15|4084.15|4082.65|4084.15|4082.65|4083.65|4082.15|2
1625575030000|2021-07-06 12:37:10|||||||||1
1625575040000|2021-07-06 12:37:20|||||||||94
1625575050000|2021-07-06 12:37:30|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|285
1625575060000|2021-07-06 12:37:40|||||||||41
1625575080000|2021-07-06 12:38:00|4085.15|4083.65|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|97
1625575090000|2021-07-06 12:38:10|4085.65|4084.15|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|30
1625575100000|2021-07-06 12:38:20|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|17
1625575110000|2021-07-06 12:38:30|||||||||1
1625575120000|2021-07-06 12:38:40|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|40
1625575130000|2021-07-06 12:38:50|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|11
1625575140000|2021-07-06 12:39:00|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|96
1625575150000|2021-07-06 12:39:10|||||||||20
1625575160000|2021-07-06 12:39:20|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|173
1625575170000|2021-07-06 12:39:30|4085.85|4084.35|4085.85|4084.35|4085.85|4084.35|4085.65|4084.15|13
1625575180000|2021-07-06 12:39:40|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|2
1625575190000|2021-07-06 12:39:50|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|32
1625575200000|2021-07-06 12:40:00|4086.85|4085.35|4086.85|4085.35|4087.15|4085.65|4086.65|4085.15|50
1625575210000|2021-07-06 12:40:10|4086.65|4085.15|4086.65|4085.15|4086.85|4085.35|4086.65|4085.15|7
1625575220000|2021-07-06 12:40:20|||||||||11
1625575230000|2021-07-06 12:40:30|||||||||1
1625575240000|2021-07-06 12:40:40|||||||||1
1625575250000|2021-07-06 12:40:50|||||||||1
1625575260000|2021-07-06 12:41:00|||||||||21
1625575270000|2021-07-06 12:41:10|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|69
1625575280000|2021-07-06 12:41:20|4086.35|4084.85|4086.65|4085.15|4086.65|4085.15|4086.15|4084.65|71
1625575290000|2021-07-06 12:41:30|||||||||5
1625575310000|2021-07-06 12:41:50|||||||||1
1625575320000|2021-07-06 12:42:00|4086.35|4084.85|4086.35|4084.85|4086.35|4084.85|4086.15|4084.65|89
1625575330000|2021-07-06 12:42:10|4086.65|4085.15|4085.65|4084.15|4086.65|4085.15|4085.65|4084.15|135
1625575340000|2021-07-06 12:42:20|||||||||9
1625575350000|2021-07-06 12:42:30|||||||||2
1625575360000|2021-07-06 12:42:40|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|180
1625575370000|2021-07-06 12:42:50|||||||||45
1625575380000|2021-07-06 12:43:00|4084.85|4083.35|4084.85|4083.35|4084.85|4083.35|4084.65|4083.15|66
1625575390000|2021-07-06 12:43:10|4084.65|4083.15|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|17
1625575400000|2021-07-06 12:43:20|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|48
1625575410000|2021-07-06 12:43:30|4084.85|4083.35|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|33
1625575420000|2021-07-06 12:43:40|||||||||2
1625575430000|2021-07-06 12:43:50|4084.85|4083.35|4084.85|4083.35|4084.85|4083.35|4084.65|4083.15|69
1625575440000|2021-07-06 12:44:00|4085.15|4083.65|4084.65|4083.15|4085.15|4083.65|4084.65|4083.15|60
1625575450000|2021-07-06 12:44:10|4084.85|4083.35|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|27
1625575460000|2021-07-06 12:44:20|||||||||12
1625575470000|2021-07-06 12:44:30|4084.85|4083.35|4084.85|4083.35|4085.15|4083.65|4084.65|4083.15|71
1625575480000|2021-07-06 12:44:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|14
1625575490000|2021-07-06 12:44:50|||||||||50
1625575500000|2021-07-06 12:45:00|4084.85|4083.35|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|28
1625575510000|2021-07-06 12:45:10|||||||||25
1625575520000|2021-07-06 12:45:20|||||||||3
1625575530000|2021-07-06 12:45:30|||||||||2
1625575540000|2021-07-06 12:45:40|||||||||1
1625575550000|2021-07-06 12:45:50|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|247
1625575570000|2021-07-06 12:46:10|4084.85|4083.35|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|49
1625575580000|2021-07-06 12:46:20|4085.15|4083.65|4084.15|4082.65|4085.15|4083.65|4084.15|4082.65|86
1625575590000|2021-07-06 12:46:30|4084.65|4083.15|4084.35|4082.85|4084.65|4083.15|4084.35|4082.85|30
1625575600000|2021-07-06 12:46:40|4084.15|4082.65|4084.65|4083.15|4084.65|4083.15|4084.15|4082.65|5
1625575610000|2021-07-06 12:46:50|4084.85|4083.35|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|325
1625575630000|2021-07-06 12:47:10|||||||||3
1625575640000|2021-07-06 12:47:20|4084.85|4083.35|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|162
1625575650000|2021-07-06 12:47:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|5
1625575670000|2021-07-06 12:47:50|4084.65|4083.15|4084.65|4083.15|4084.85|4083.35|4084.65|4083.15|80
1625575680000|2021-07-06 12:48:00|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|40
1625575690000|2021-07-06 12:48:10|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|89
1625575700000|2021-07-06 12:48:20|||||||||41
1625575710000|2021-07-06 12:48:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|40
1625575720000|2021-07-06 12:48:40|4084.85|4083.35|4084.65|4083.15|4085.15|4083.65|4084.65|4083.15|33
1625575730000|2021-07-06 12:48:50|4084.35|4082.85|4084.15|4082.65|4084.35|4082.85|4084.15|4082.65|52
1625575740000|2021-07-06 12:49:00|4084.35|4082.85|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|24
1625575750000|2021-07-06 12:49:10|||||||||7
1625575760000|2021-07-06 12:49:20|||||||||3
1625575770000|2021-07-06 12:49:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|52
1625575790000|2021-07-06 12:49:50|4084.85|4083.35|4085.15|4083.65|4085.15|4083.65|4084.85|4083.35|29
1625575800000|2021-07-06 12:50:00|4084.85|4083.35|4085.15|4083.65|4085.15|4083.65|4084.85|4083.35|3
1625575810000|2021-07-06 12:50:10|||||||||5
1625575830000|2021-07-06 12:50:30|||||||||291
1625575840000|2021-07-06 12:50:40|||||||||1
1625575850000|2021-07-06 12:50:50|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|62
1625575860000|2021-07-06 12:51:00|||||||||3
1625575870000|2021-07-06 12:51:10|||||||||12
1625575880000|2021-07-06 12:51:20|||||||||50
1625575890000|2021-07-06 12:51:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|38
1625575900000|2021-07-06 12:51:40|||||||||1
1625575910000|2021-07-06 12:51:50|||||||||17
1625575920000|2021-07-06 12:52:00|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|38
1625575940000|2021-07-06 12:52:20|4085.15|4083.65|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|809
1625575950000|2021-07-06 12:52:30|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|16
1625575960000|2021-07-06 12:52:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|43
1625575970000|2021-07-06 12:52:50|4084.85|4083.35|4084.65|4083.15|4085.15|4083.65|4084.65|4083.15|119
1625575980000|2021-07-06 12:53:00|4084.35|4082.85|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|143
1625575990000|2021-07-06 12:53:10|4084.85|4083.35|4085.15|4083.65|4085.15|4083.65|4084.85|4083.35|25
1625576010000|2021-07-06 12:53:30|||||||||87
1625576020000|2021-07-06 12:53:40|4085.35|4083.85|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|63
1625576030000|2021-07-06 12:53:50|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|20
1625576040000|2021-07-06 12:54:00|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|1029
1625576050000|2021-07-06 12:54:10|||||||||2
1625576060000|2021-07-06 12:54:20|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|16
1625576070000|2021-07-06 12:54:30|4085.65|4084.15|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|40
1625576080000|2021-07-06 12:54:40|4085.85|4084.35|4085.65|4084.15|4085.85|4084.35|4085.65|4084.15|11
1625576090000|2021-07-06 12:54:50|||||||||12
1625576110000|2021-07-06 12:55:10|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|40
1625576120000|2021-07-06 12:55:20|4086.35|4084.85|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|77
1625576130000|2021-07-06 12:55:30|4086.35|4084.85|4086.15|4084.65|4086.65|4085.15|4086.15|4084.65|19
1625576140000|2021-07-06 12:55:40|4086.35|4084.85|4086.65|4085.15|4086.65|4085.15|4086.15|4084.65|36
1625576150000|2021-07-06 12:55:50|||||||||37
1625576160000|2021-07-06 12:56:00|4086.15|4084.65|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|146
1625576170000|2021-07-06 12:56:10|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|37
1625576180000|2021-07-06 12:56:20|||||||||141
1625576190000|2021-07-06 12:56:30|4086.15|4084.65|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|141
1625576200000|2021-07-06 12:56:40|||||||||9
1625576210000|2021-07-06 12:56:50|||||||||13
1625576220000|2021-07-06 12:57:00|4085.65|4084.15|4085.65|4084.15|4085.85|4084.35|4085.65|4084.15|28
1625576230000|2021-07-06 12:57:10|4086.15|4084.65|4085.85|4084.35|4086.15|4084.65|4085.85|4084.35|229
1625576240000|2021-07-06 12:57:20|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|0
1625576250000|2021-07-06 12:57:30|4086.35|4084.85|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|10
1625576260000|2021-07-06 12:57:40|||||||||4
1625576270000|2021-07-06 12:57:50|4086.65|4085.15|4086.15|4084.65|4086.65|4085.15|4086.15|4084.65|37
1625576280000|2021-07-06 12:58:00|4086.35|4084.85|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|2
1625576310000|2021-07-06 12:58:30|||||||||10
1625576320000|2021-07-06 12:58:40|||||||||2
1625576330000|2021-07-06 12:58:50|||||||||47
1625576350000|2021-07-06 12:59:10|4085.85|4084.35|4085.65|4084.15|4085.85|4084.35|4085.65|4084.15|62
1625576360000|2021-07-06 12:59:20|4085.85|4084.35|4085.85|4084.35|4085.85|4084.35|4085.85|4084.35|25
1625576370000|2021-07-06 12:59:30|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|41
1625576380000|2021-07-06 12:59:40|||||||||22
1625576390000|2021-07-06 12:59:50|||||||||7
1625576400000|2021-07-06 13:00:00|4086.35|4084.85|4086.65|4085.15|4086.65|4085.15|4086.15|4084.65|116
1625576410000|2021-07-06 13:00:10|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|29
1625576420000|2021-07-06 13:00:20|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|51
1625576430000|2021-07-06 13:00:30|||||||||8
1625576440000|2021-07-06 13:00:40|4086.85|4085.35|4086.85|4085.35|4086.85|4085.35|4086.85|4085.35|7
1625576450000|2021-07-06 13:00:50|4086.65|4085.15|4086.85|4085.35|4087.15|4085.65|4086.65|4085.15|94
1625576460000|2021-07-06 13:01:00|4086.65|4085.15|4086.15|4084.65|4086.85|4085.35|4086.15|4084.65|139
1625576470000|2021-07-06 13:01:10|4085.85|4084.35|4085.85|4084.35|4085.85|4084.35|4085.65|4084.15|89
1625576480000|2021-07-06 13:01:20|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|13
1625576500000|2021-07-06 13:01:40|4086.65|4085.15|4086.35|4084.85|4086.65|4085.15|4086.35|4084.85|82
1625576510000|2021-07-06 13:01:50|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|3
1625576520000|2021-07-06 13:02:00|4085.85|4084.35|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|42
1625576530000|2021-07-06 13:02:10|||||||||4
1625576540000|2021-07-06 13:02:20|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|59
1625576550000|2021-07-06 13:02:30|4085.65|4084.15|4086.15|4084.65|4086.15|4084.65|4085.35|4083.85|261
1625576560000|2021-07-06 13:02:40|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|0
1625576570000|2021-07-06 13:02:50|4085.85|4084.35|4085.85|4084.35|4086.15|4084.65|4085.85|4084.35|15
1625576580000|2021-07-06 13:03:00|4086.15|4084.65|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|180
1625576590000|2021-07-06 13:03:10|||||||||310
1625576600000|2021-07-06 13:03:20|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|132
1625576610000|2021-07-06 13:03:30|4085.65|4084.15|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|39
1625576620000|2021-07-06 13:03:40|4085.85|4084.35|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|19
1625576630000|2021-07-06 13:03:50|||||||||48
1625576650000|2021-07-06 13:04:10|4085.35|4083.85|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|92
1625576660000|2021-07-06 13:04:20|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.35|4083.85|30
1625576670000|2021-07-06 13:04:30|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.35|4083.85|23
1625576680000|2021-07-06 13:04:40|||||||||29
1625576690000|2021-07-06 13:04:50|||||||||80
1625576710000|2021-07-06 13:05:10|||||||||27
1625576730000|2021-07-06 13:05:30|4086.15|4084.65|4085.85|4084.35|4086.15|4084.65|4085.65|4084.15|102
1625576740000|2021-07-06 13:05:40|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|12
1625576750000|2021-07-06 13:05:50|4085.35|4083.85|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|308
1625576760000|2021-07-06 13:06:00|||||||||14
1625576770000|2021-07-06 13:06:10|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.35|4083.85|245
1625576780000|2021-07-06 13:06:20|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|56
1625576790000|2021-07-06 13:06:30|4086.65|4085.15|4086.65|4085.15|4086.65|4085.15|4086.15|4084.65|73
1625576800000|2021-07-06 13:06:40|4086.35|4084.85|4086.65|4085.15|4086.65|4085.15|4086.35|4084.85|73
1625576810000|2021-07-06 13:06:50|||||||||10
1625576820000|2021-07-06 13:07:00|||||||||27
1625576830000|2021-07-06 13:07:10|||||||||16
1625576840000|2021-07-06 13:07:20|4086.85|4085.35|4087.15|4085.65|4087.15|4085.65|4086.85|4085.35|124
1625576850000|2021-07-06 13:07:30|4086.85|4085.35|4086.65|4085.15|4087.15|4085.65|4086.65|4085.15|76
1625576860000|2021-07-06 13:07:40|4087.15|4085.65|4086.65|4085.15|4087.15|4085.65|4086.65|4085.15|33
1625576870000|2021-07-06 13:07:50|4086.35|4084.85|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|36
1625576880000|2021-07-06 13:08:00|4086.65|4085.15|4086.35|4084.85|4086.65|4085.15|4086.35|4084.85|61
1625576890000|2021-07-06 13:08:10|4086.65|4085.15|4086.15|4084.65|4086.65|4085.15|4086.15|4084.65|50
1625576900000|2021-07-06 13:08:20|||||||||9
1625576920000|2021-07-06 13:08:40|4085.65|4084.15|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|142
1625576930000|2021-07-06 13:08:50|||||||||19
1625576940000|2021-07-06 13:09:00|||||||||30
1625576950000|2021-07-06 13:09:10|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|41
1625576960000|2021-07-06 13:09:20|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|150
1625576970000|2021-07-06 13:09:30|4085.35|4083.85|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|58
1625576980000|2021-07-06 13:09:40|||||||||15
1625576990000|2021-07-06 13:09:50|||||||||19
1625577000000|2021-07-06 13:10:00|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|68
1625577010000|2021-07-06 13:10:10|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|19
1625577020000|2021-07-06 13:10:20|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|63
1625577030000|2021-07-06 13:10:30|||||||||8
1625577040000|2021-07-06 13:10:40|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|69
1625577050000|2021-07-06 13:10:50|||||||||75
1625577060000|2021-07-06 13:11:00|||||||||19
1625577070000|2021-07-06 13:11:10|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|155
1625577080000|2021-07-06 13:11:20|||||||||10
1625577090000|2021-07-06 13:11:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|69
1625577100000|2021-07-06 13:11:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|424
1625577110000|2021-07-06 13:11:50|4084.35|4082.85|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|243
1625577120000|2021-07-06 13:12:00|4084.35|4082.85|4084.65|4083.15|4084.85|4083.35|4084.35|4082.85|235
1625577130000|2021-07-06 13:12:10|||||||||1
1625577140000|2021-07-06 13:12:20|4084.85|4083.35|4084.85|4083.35|4084.85|4083.35|4084.65|4083.15|87
1625577150000|2021-07-06 13:12:30|4085.15|4083.65|4084.65|4083.15|4085.15|4083.65|4084.65|4083.15|32
1625577160000|2021-07-06 13:12:40|4084.15|4082.65|4084.15|4082.65|4084.15|4082.65|4084.15|4082.65|38
1625577170000|2021-07-06 13:12:50|||||||||19
1625577180000|2021-07-06 13:13:00|4083.65|4082.15|4084.15|4082.65|4084.15|4082.65|4083.65|4082.15|1257
1625577190000|2021-07-06 13:13:10|4083.85|4082.35|4083.85|4082.35|4083.85|4082.35|4083.65|4082.15|70
1625577200000|2021-07-06 13:13:20|4083.65|4082.15|4084.15|4082.65|4084.15|4082.65|4083.65|4082.15|23
1625577210000|2021-07-06 13:13:30|4083.85|4082.35|4083.35|4081.85|4083.85|4082.35|4083.15|4081.65|535
1625577220000|2021-07-06 13:13:40|4083.15|4081.65|4083.65|4082.15|4083.65|4082.15|4083.15|4081.65|55
1625577230000|2021-07-06 13:13:50|4083.35|4081.85|4083.65|4082.15|4083.65|4082.15|4083.35|4081.85|14
1625577240000|2021-07-06 13:14:00|4083.35|4081.85|4083.85|4082.35|4083.85|4082.35|4083.35|4081.85|118
1625577250000|2021-07-06 13:14:10|4083.65|4082.15|4084.35|4082.85|4084.65|4083.15|4083.65|4082.15|67
1625577260000|2021-07-06 13:14:20|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.15|4082.65|43
1625577270000|2021-07-06 13:14:30|||||||||28
1625577280000|2021-07-06 13:14:40|4084.85|4083.35|4084.85|4083.35|4084.85|4083.35|4084.85|4083.35|98
1625577290000|2021-07-06 13:14:50|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4084.85|4083.35|18
1625577300000|2021-07-06 13:15:00|4085.65|4084.15|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|105
1625577310000|2021-07-06 13:15:10|4085.85|4084.35|4085.85|4084.35|4086.15|4084.65|4085.85|4084.35|66
1625577320000|2021-07-06 13:15:20|4085.65|4084.15|4085.65|4084.15|4085.85|4084.35|4085.65|4084.15|45
1625577330000|2021-07-06 13:15:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|106
1625577340000|2021-07-06 13:15:40|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|68
1625577350000|2021-07-06 13:15:50|4085.35|4083.85|4085.35|4083.85|4085.35|4083.85|4085.15|4083.65|25
1625577360000|2021-07-06 13:16:00|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|15
1625577370000|2021-07-06 13:16:10|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.35|4083.85|37
1625577380000|2021-07-06 13:16:20|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|61
1625577390000|2021-07-06 13:16:30|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|45
1625577400000|2021-07-06 13:16:40|4086.35|4084.85|4086.15|4084.65|4086.35|4084.85|4086.15|4084.65|411
1625577410000|2021-07-06 13:16:50|||||||||35
1625577420000|2021-07-06 13:17:00|||||||||9
1625577430000|2021-07-06 13:17:10|4085.65|4084.15|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|91
1625577440000|2021-07-06 13:17:20|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|14
1625577450000|2021-07-06 13:17:30|||||||||6
1625577460000|2021-07-06 13:17:40|4085.85|4084.35|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|78
1625577470000|2021-07-06 13:17:50|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|7
1625577490000|2021-07-06 13:18:10|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|109
1625577500000|2021-07-06 13:18:20|4085.85|4084.35|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|29
1625577510000|2021-07-06 13:18:30|||||||||10
1625577520000|2021-07-06 13:18:40|4085.15|4083.65|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|125
1625577530000|2021-07-06 13:18:50|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|27
1625577540000|2021-07-06 13:19:00|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.35|4083.85|57
1625577560000|2021-07-06 13:19:20|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|73
1625577570000|2021-07-06 13:19:30|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.85|4084.35|33
1625577580000|2021-07-06 13:19:40|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|78
1625577600000|2021-07-06 13:20:00|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|4086.15|4084.65|169
1625577610000|2021-07-06 13:20:10|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|107
1625577620000|2021-07-06 13:20:20|||||||||7
1625577630000|2021-07-06 13:20:30|4085.85|4084.35|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|112
1625577650000|2021-07-06 13:20:50|4085.85|4084.35|4085.65|4084.15|4085.85|4084.35|4085.65|4084.15|41
1625577660000|2021-07-06 13:21:00|||||||||25
1625577670000|2021-07-06 13:21:10|4085.15|4083.65|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|411
1625577680000|2021-07-06 13:21:20|4084.65|4083.15|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|121
1625577690000|2021-07-06 13:21:30|||||||||12
1625577700000|2021-07-06 13:21:40|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|268
1625577710000|2021-07-06 13:21:50|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|139
1625577720000|2021-07-06 13:22:00|4084.85|4083.35|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|837
1625577730000|2021-07-06 13:22:10|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|92
1625577740000|2021-07-06 13:22:20|||||||||9
1625577760000|2021-07-06 13:22:40|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|123
1625577770000|2021-07-06 13:22:50|||||||||9
1625577780000|2021-07-06 13:23:00|||||||||154
1625577790000|2021-07-06 13:23:10|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|4085.65|4084.15|129
1625577800000|2021-07-06 13:23:20|4085.15|4083.65|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|134
1625577810000|2021-07-06 13:23:30|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|75
1625577820000|2021-07-06 13:23:40|4085.65|4084.15|4084.15|4082.65|4085.65|4084.15|4084.15|4082.65|428
1625577830000|2021-07-06 13:23:50|||||||||9
1625577840000|2021-07-06 13:24:00|4084.35|4082.85|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|43
1625577850000|2021-07-06 13:24:10|||||||||173
1625577860000|2021-07-06 13:24:20|4084.85|4083.35|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|28
1625577870000|2021-07-06 13:24:30|||||||||33
1625577890000|2021-07-06 13:24:50|||||||||29
1625577900000|2021-07-06 13:25:00|4084.65|4083.15|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|83
1625577910000|2021-07-06 13:25:10|4084.65|4083.15|4084.85|4083.35|4084.85|4083.35|4084.65|4083.15|44
1625577920000|2021-07-06 13:25:20|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|128
1625577930000|2021-07-06 13:25:30|4085.15|4083.65|4084.85|4083.35|4085.15|4083.65|4084.85|4083.35|107
1625577940000|2021-07-06 13:25:40|4085.15|4083.65|4084.85|4083.35|4085.15|4083.65|4084.65|4083.15|22
1625577950000|2021-07-06 13:25:50|4084.65|4083.15|4085.15|4083.65|4085.15|4083.65|4084.65|4083.15|29
1625577960000|2021-07-06 13:26:00|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.15|4083.65|66
1625577970000|2021-07-06 13:26:10|4085.35|4083.85|4085.15|4083.65|4085.35|4083.85|4085.15|4083.65|46
1625577980000|2021-07-06 13:26:20|4085.35|4083.85|4085.65|4084.15|4085.65|4084.15|4085.35|4083.85|37
1625577990000|2021-07-06 13:26:30|4085.15|4083.65|4085.35|4083.85|4085.35|4083.85|4085.15|4083.65|67
1625578000000|2021-07-06 13:26:40|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|4085.15|4083.65|16
1625578010000|2021-07-06 13:26:50|||||||||12
1625578020000|2021-07-06 13:27:00|4085.35|4083.85|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|32
1625578030000|2021-07-06 13:27:10|4085.35|4083.85|4084.65|4083.15|4085.35|4083.85|4084.15|4082.65|222
1625578050000|2021-07-06 13:27:30|4084.35|4082.85|4084.35|4082.85|4084.35|4082.85|4084.15|4082.65|116
1625578060000|2021-07-06 13:27:40|4084.15|4082.65|4084.15|4082.65|4084.35|4082.85|4084.15|4082.65|7
1625578070000|2021-07-06 13:27:50|||||||||25
1625578080000|2021-07-06 13:28:00|4084.35|4082.85|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|39
1625578100000|2021-07-06 13:28:20|4084.15|4082.65|4084.15|4082.65|4084.15|4082.65|4084.15|4082.65|199
1625578120000|2021-07-06 13:28:40|||||||||38
1625578130000|2021-07-06 13:28:50|4083.65|4082.15|4083.85|4082.35|4083.85|4082.35|4083.65|4082.15|278
1625578140000|2021-07-06 13:29:00|4084.15|4082.65|4084.15|4082.65|4084.15|4082.65|4083.85|4082.35|44
1625578150000|2021-07-06 13:29:10|4083.85|4082.35|4083.65|4082.15|4083.85|4082.35|4083.65|4082.15|115
1625578160000|2021-07-06 13:29:20|4083.85|4082.35|4084.15|4082.65|4084.15|4082.65|4083.85|4082.35|40
1625578180000|2021-07-06 13:29:40|4084.65|4083.15|4084.65|4083.15|4084.65|4083.15|4084.35|4082.85|90
1625578190000|2021-07-06 13:29:50|4084.35|4082.85|4084.35|4082.85|4084.65|4083.15|4084.15|4082.65|78
1625578200000|2021-07-06 13:30:00|4084.65|4083.15|4085.65|4084.15|4085.65|4084.15|4084.65|4083.15|375
1625578210000|2021-07-06 13:30:10|4085.85|4084.35|4086.15|4084.65|4086.15|4084.65|4085.65|4084.15|156
1625578220000|2021-07-06 13:30:20|4086.65|4085.15|4085.15|4083.65|4086.65|4085.15|4085.15|4083.65|448
1625578230000|2021-07-06 13:30:30|4084.85|4083.35|4085.65|4084.15|4085.65|4084.15|4084.85|4083.35|175
1625578240000|2021-07-06 13:30:40|4085.85|4084.35|4085.65|4084.15|4086.15|4084.65|4085.65|4084.15|60
1625578250000|2021-07-06 13:30:50|4085.15|4083.65|4084.65|4083.15|4085.15|4083.65|4084.65|4083.15|355
1625578260000|2021-07-06 13:31:00|4084.85|4083.35|4084.65|4083.15|4085.15|4083.65|4084.65|4083.15|196
1625578270000|2021-07-06 13:31:10|4085.15|4083.65|4085.15|4083.65|4085.65|4084.15|4085.15|4083.65|122
1625578280000|2021-07-06 13:31:20|||||||||38
1625578290000|2021-07-06 13:31:30|4084.65|4083.15|4083.85|4082.35|4084.65|4083.15|4083.85|4082.35|189
1625578300000|2021-07-06 13:31:40|4084.15|4082.65|4083.15|4081.65|4084.15|4082.65|4083.15|4081.65|257
1625578310000|2021-07-06 13:31:50|4083.35|4081.85|4082.85|4081.35|4083.35|4081.85|4082.65|4081.15|370
1625578320000|2021-07-06 13:32:00|4082.65|4081.15|4083.15|4081.65|4083.15|4081.65|4082.65|4081.15|355
1625578330000|2021-07-06 13:32:10|4083.35|4081.85|4082.65|4081.15|4083.65|4082.15|4082.65|4081.15|139
1625578340000|2021-07-06 13:32:20|4083.15|4081.65|4082.15|4080.65|4083.15|4081.65|4082.15|4080.65|192
1625578350000|2021-07-06 13:32:30|4082.35|4080.85|4083.15|4081.65|4083.15|4081.65|4082.35|4080.85|80
1625578360000|2021-07-06 13:32:40|4083.35|4081.85|4083.15|4081.65|4083.35|4081.85|4083.15|4081.65|116
1625578370000|2021-07-06 13:32:50|4083.35|4081.85|4083.15|4081.65|4083.65|4082.15|4083.15|4081.65|222
1625578380000|2021-07-06 13:33:00|4083.65|4082.15|4083.15|4081.65|4083.65|4082.15|4083.15|4081.65|97
1625578390000|2021-07-06 13:33:10|4082.65|4081.15|4082.15|4080.65|4082.65|4081.15|4081.85|4080.35|317
1625578400000|2021-07-06 13:33:20|4081.65|4080.15|4082.15|4080.65|4082.15|4080.65|4081.65|4080.15|371
1625578410000|2021-07-06 13:33:30|4082.35|4080.85|4082.35|4080.85|4082.65|4081.15|4082.15|4080.65|153
1625578420000|2021-07-06 13:33:40|4082.15|4080.65|4082.15|4080.65|4082.65|4081.15|4081.65|4080.15|136
1625578430000|2021-07-06 13:33:50|4082.65|4081.15|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|64
1625578440000|2021-07-06 13:34:00|4081.65|4080.15|4081.15|4079.65|4081.65|4080.15|4081.15|4079.65|187
1625578450000|2021-07-06 13:34:10|4081.35|4079.85|4081.65|4080.15|4081.65|4080.15|4081.15|4079.65|242
1625578460000|2021-07-06 13:34:20|4081.35|4079.85|4081.35|4079.85|4081.65|4080.15|4081.15|4079.65|157
1625578470000|2021-07-06 13:34:30|4081.15|4079.65|4081.15|4079.65|4081.65|4080.15|4081.15|4079.65|137
1625578480000|2021-07-06 13:34:40|4080.65|4079.15|4080.65|4079.15|4081.15|4079.65|4080.65|4079.15|98
1625578490000|2021-07-06 13:34:50|4081.15|4079.65|4080.85|4079.35|4081.15|4079.65|4080.65|4079.15|309
1625578500000|2021-07-06 13:35:00|4080.65|4079.15|4080.15|4078.65|4081.15|4079.65|4080.15|4078.65|256
1625578510000|2021-07-06 13:35:10|4080.35|4078.85|4080.15|4078.65|4080.35|4078.85|4080.15|4078.65|286
1625578520000|2021-07-06 13:35:20|4079.85|4078.35|4079.65|4078.15|4080.15|4078.65|4079.15|4077.65|628
1625578530000|2021-07-06 13:35:30|4079.85|4078.35|4079.65|4078.15|4080.15|4078.65|4079.35|4077.85|385
1625578540000|2021-07-06 13:35:40|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|136
1625578550000|2021-07-06 13:35:50|||||||||50
1625578560000|2021-07-06 13:36:00|4079.15|4077.65|4080.15|4078.65|4080.15|4078.65|4079.15|4077.65|355
1625578570000|2021-07-06 13:36:10|||||||||35
1625578580000|2021-07-06 13:36:20|4079.65|4078.15|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|55
1625578590000|2021-07-06 13:36:30|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|64
1625578600000|2021-07-06 13:36:40|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|81
1625578610000|2021-07-06 13:36:50|4079.85|4078.35|4080.35|4078.85|4080.35|4078.85|4079.65|4078.15|113
1625578620000|2021-07-06 13:37:00|4080.65|4079.15|4079.85|4078.35|4080.65|4079.15|4079.65|4078.15|257
1625578630000|2021-07-06 13:37:10|4079.65|4078.15|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|112
1625578640000|2021-07-06 13:37:20|4079.15|4077.65|4079.35|4077.85|4079.65|4078.15|4079.15|4077.65|86
1625578650000|2021-07-06 13:37:30|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|58
1625578660000|2021-07-06 13:37:40|4080.15|4078.65|4080.15|4078.65|4080.35|4078.85|4080.15|4078.65|102
1625578670000|2021-07-06 13:37:50|4080.35|4078.85|4080.15|4078.65|4080.65|4079.15|4080.15|4078.65|33
1625578680000|2021-07-06 13:38:00|4079.65|4078.15|4079.85|4078.35|4080.15|4078.65|4079.65|4078.15|384
1625578690000|2021-07-06 13:38:10|4079.65|4078.15|4079.65|4078.15|4079.85|4078.35|4079.35|4077.85|41
1625578700000|2021-07-06 13:38:20|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|30
1625578710000|2021-07-06 13:38:30|4080.35|4078.85|4080.35|4078.85|4080.65|4079.15|4080.15|4078.65|85
1625578720000|2021-07-06 13:38:40|4080.15|4078.65|4080.35|4078.85|4080.35|4078.85|4080.15|4078.65|72
1625578730000|2021-07-06 13:38:50|4080.15|4078.65|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|238
1625578740000|2021-07-06 13:39:00|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|14
1625578750000|2021-07-06 13:39:10|4079.85|4078.35|4079.35|4077.85|4079.85|4078.35|4079.15|4077.65|105
1625578760000|2021-07-06 13:39:20|4079.15|4077.65|4079.15|4077.65|4079.65|4078.15|4078.85|4077.35|29
1625578770000|2021-07-06 13:39:30|4078.85|4077.35|4079.15|4077.65|4079.15|4077.65|4078.85|4077.35|31
1625578780000|2021-07-06 13:39:40|||||||||7
1625578790000|2021-07-06 13:39:50|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|78
1625578800000|2021-07-06 13:40:00|4079.85|4078.35|4079.65|4078.15|4080.15|4078.65|4079.65|4078.15|76
1625578810000|2021-07-06 13:40:10|4079.35|4077.85|4079.35|4077.85|4079.35|4077.85|4079.35|4077.85|72
1625578820000|2021-07-06 13:40:20|4079.15|4077.65|4079.65|4078.15|4079.65|4078.15|4079.15|4077.65|241
1625578830000|2021-07-06 13:40:30|4079.15|4077.65|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|99
1625578840000|2021-07-06 13:40:40|4079.35|4077.85|4079.85|4078.35|4080.15|4078.65|4079.15|4077.65|532
1625578850000|2021-07-06 13:40:50|4079.65|4078.15|4080.15|4078.65|4080.15|4078.65|4079.15|4077.65|549
1625578860000|2021-07-06 13:41:00|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|180
1625578870000|2021-07-06 13:41:10|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|86
1625578880000|2021-07-06 13:41:20|||||||||161
1625578890000|2021-07-06 13:41:30|4079.15|4077.65|4079.85|4078.35|4079.85|4078.35|4079.15|4077.65|90
1625578900000|2021-07-06 13:41:40|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|64
1625578910000|2021-07-06 13:41:50|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|61
1625578920000|2021-07-06 13:42:00|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|75
1625578930000|2021-07-06 13:42:10|4079.85|4078.35|4080.15|4078.65|4080.15|4078.65|4079.65|4078.15|65
1625578940000|2021-07-06 13:42:20|||||||||20
1625578950000|2021-07-06 13:42:30|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|68
1625578960000|2021-07-06 13:42:40|||||||||232
1625578970000|2021-07-06 13:42:50|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|60
1625578980000|2021-07-06 13:43:00|4079.35|4077.85|4079.15|4077.65|4079.35|4077.85|4079.15|4077.65|220
1625578990000|2021-07-06 13:43:10|4079.65|4078.15|4079.35|4077.85|4079.65|4078.15|4079.15|4077.65|97
1625579000000|2021-07-06 13:43:20|4079.65|4078.15|4079.85|4078.35|4079.85|4078.35|4079.15|4077.65|86
1625579010000|2021-07-06 13:43:30|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|4079.65|4078.15|1
1625579020000|2021-07-06 13:43:40|||||||||9
1625579030000|2021-07-06 13:43:50|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|37
1625579040000|2021-07-06 13:44:00|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|22
1625579050000|2021-07-06 13:44:10|||||||||26
1625579060000|2021-07-06 13:44:20|4079.15|4077.65|4079.35|4077.85|4079.65|4078.15|4079.15|4077.65|185
1625579070000|2021-07-06 13:44:30|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|32
1625579080000|2021-07-06 13:44:40|4079.35|4077.85|4079.65|4078.15|4079.65|4078.15|4079.35|4077.85|34
1625579090000|2021-07-06 13:44:50|||||||||25
1625579100000|2021-07-06 13:45:00|4079.85|4078.35|4079.85|4078.35|4080.15|4078.65|4079.65|4078.15|81
1625579110000|2021-07-06 13:45:10|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4079.85|4078.35|101
1625579120000|2021-07-06 13:45:20|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|30
1625579130000|2021-07-06 13:45:30|4081.15|4079.65|4081.65|4080.15|4081.65|4080.15|4080.85|4079.35|491
1625579140000|2021-07-06 13:45:40|4082.15|4080.65|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|190
1625579150000|2021-07-06 13:45:50|4081.85|4080.35|4080.65|4079.15|4082.15|4080.65|4080.65|4079.15|240
1625579160000|2021-07-06 13:46:00|4080.15|4078.65|4080.65|4079.15|4080.65|4079.15|4079.65|4078.15|671
1625579170000|2021-07-06 13:46:10|4080.85|4079.35|4080.65|4079.15|4081.15|4079.65|4080.65|4079.15|202
1625579180000|2021-07-06 13:46:20|4080.85|4079.35|4080.65|4079.15|4080.85|4079.35|4080.35|4078.85|143
1625579190000|2021-07-06 13:46:30|4080.35|4078.85|4080.15|4078.65|4080.65|4079.15|4080.15|4078.65|45
1625579200000|2021-07-06 13:46:40|4080.65|4079.15|4081.15|4079.65|4081.15|4079.65|4080.65|4079.15|332
1625579210000|2021-07-06 13:46:50|4080.85|4079.35|4081.15|4079.65|4081.15|4079.65|4080.65|4079.15|50
1625579220000|2021-07-06 13:47:00|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|4081.15|4079.65|78
1625579230000|2021-07-06 13:47:10|4081.15|4079.65|4081.65|4080.15|4081.65|4080.15|4080.65|4079.15|374
1625579240000|2021-07-06 13:47:20|4081.15|4079.65|4081.15|4079.65|4081.15|4079.65|4081.15|4079.65|10
1625579250000|2021-07-06 13:47:30|4081.65|4080.15|4082.15|4080.65|4082.15|4080.65|4081.65|4080.15|268
1625579260000|2021-07-06 13:47:40|4081.85|4080.35|4081.35|4079.85|4081.85|4080.35|4081.15|4079.65|78
1625579270000|2021-07-06 13:47:50|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|4081.35|4079.85|5
1625579280000|2021-07-06 13:48:00|4082.15|4080.65|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|71
1625579290000|2021-07-06 13:48:10|4082.35|4080.85|4081.65|4080.15|4082.35|4080.85|4081.65|4080.15|51
1625579300000|2021-07-06 13:48:20|4081.35|4079.85|4081.65|4080.15|4081.65|4080.15|4081.35|4079.85|58
1625579310000|2021-07-06 13:48:30|4081.35|4079.85|4081.35|4079.85|4081.65|4080.15|4081.15|4079.65|50
1625579320000|2021-07-06 13:48:40|4081.65|4080.15|4081.15|4079.65|4081.65|4080.15|4081.15|4079.65|63
1625579330000|2021-07-06 13:48:50|4081.35|4079.85|4081.35|4079.85|4081.65|4080.15|4081.35|4079.85|15
1625579340000|2021-07-06 13:49:00|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|4081.15|4079.65|302
1625579350000|2021-07-06 13:49:10|4081.85|4080.35|4081.85|4080.35|4082.15|4080.65|4081.65|4080.15|54
1625579360000|2021-07-06 13:49:20|4081.65|4080.15|4082.15|4080.65|4082.15|4080.65|4081.65|4080.15|34
1625579370000|2021-07-06 13:49:30|4081.85|4080.35|4082.35|4080.85|4082.65|4081.15|4081.85|4080.35|15
1625579380000|2021-07-06 13:49:40|4082.15|4080.65|4082.15|4080.65|4082.35|4080.85|4082.15|4080.65|19
1625579390000|2021-07-06 13:49:50|||||||||8
1625579400000|2021-07-06 13:50:00|4082.35|4080.85|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|70
1625579410000|2021-07-06 13:50:10|4082.35|4080.85|4082.15|4080.65|4082.65|4081.15|4082.15|4080.65|13
1625579420000|2021-07-06 13:50:20|4082.35|4080.85|4082.15|4080.65|4082.35|4080.85|4081.85|4080.35|16
1625579430000|2021-07-06 13:50:30|4081.85|4080.35|4082.15|4080.65|4082.15|4080.65|4081.65|4080.15|48
1625579440000|2021-07-06 13:50:40|4081.65|4080.15|4081.15|4079.65|4081.65|4080.15|4081.15|4079.65|208
1625579450000|2021-07-06 13:50:50|4081.65|4080.15|4081.15|4079.65|4081.65|4080.15|4081.15|4079.65|39
1625579460000|2021-07-06 13:51:00|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|4081.65|4080.15|13
1625579470000|2021-07-06 13:51:10|4081.15|4079.65|4081.15|4079.65|4081.65|4080.15|4081.15|4079.65|68
1625579480000|2021-07-06 13:51:20|4080.65|4079.15|4081.15|4079.65|4081.15|4079.65|4080.65|4079.15|79
1625579490000|2021-07-06 13:51:30|4080.65|4079.15|4080.65|4079.15|4080.85|4079.35|4080.65|4079.15|89
1625579500000|2021-07-06 13:51:40|4080.15|4078.65|4080.65|4079.15|4080.65|4079.15|4080.15|4078.65|66
1625579510000|2021-07-06 13:51:50|4080.35|4078.85|4080.15|4078.65|4080.65|4079.15|4080.15|4078.65|16
1625579520000|2021-07-06 13:52:00|4080.35|4078.85|4080.15|4078.65|4080.65|4079.15|4080.15|4078.65|37
1625579530000|2021-07-06 13:52:10|4080.35|4078.85|4080.15|4078.65|4080.35|4078.85|4080.15|4078.65|40
1625579540000|2021-07-06 13:52:20|4080.65|4079.15|4080.65|4079.15|4080.65|4079.15|4080.15|4078.65|30
1625579550000|2021-07-06 13:52:30|||||||||8
1625579560000|2021-07-06 13:52:40|4081.15|4079.65|4080.65|4079.15|4081.15|4079.65|4080.65|4079.15|28
1625579570000|2021-07-06 13:52:50|||||||||2
1625579580000|2021-07-06 13:53:00|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|4080.15|4078.65|87
1625579590000|2021-07-06 13:53:10|||||||||2
1625579600000|2021-07-06 13:53:20|||||||||180
1625579610000|2021-07-06 13:53:30|4079.85|4078.35|4079.65|4078.15|4079.85|4078.35|4079.65|4078.15|58
1625579620000|2021-07-06 13:53:40|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|158
1625579630000|2021-07-06 13:53:50|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|97
1625579640000|2021-07-06 13:54:00|||||||||59
1625579650000|2021-07-06 13:54:10|||||||||62
1625579660000|2021-07-06 13:54:20|||||||||221
1625579670000|2021-07-06 13:54:30|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|56
1625579680000|2021-07-06 13:54:40|||||||||4
1625579690000|2021-07-06 13:54:50|4079.65|4078.15|4079.15|4077.65|4079.65|4078.15|4079.15|4077.65|97
1625579700000|2021-07-06 13:55:00|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|4078.65|4077.15|155
1625579710000|2021-07-06 13:55:10|4078.85|4077.35|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|60
1625579720000|2021-07-06 13:55:20|4079.15|4077.65|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|24
1625579730000|2021-07-06 13:55:30|4078.85|4077.35|4078.65|4077.15|4078.85|4077.35|4078.65|4077.15|19
1625579740000|2021-07-06 13:55:40|4079.15|4077.65|4078.65|4077.15|4079.15|4077.65|4078.65|4077.15|41
1625579750000|2021-07-06 13:55:50|4079.15|4077.65|4079.15|4077.65|4079.15|4077.65|4078.65|4077.15|49
1625579760000|2021-07-06 13:56:00|4078.85|4077.35|4078.65|4077.15|4078.85|4077.35|4078.65|4077.15|5
1625579770000|2021-07-06 13:56:10|4078.15|4076.65|4077.65|4076.15|4078.15|4076.65|4077.65|4076.15|317
1625579780000|2021-07-06 13:56:20|||||||||3
1625579790000|2021-07-06 13:56:30|4077.15|4075.65|4077.65|4076.15|4077.65|4076.15|4077.15|4075.65|327
1625579800000|2021-07-06 13:56:40|||||||||22
1625579810000|2021-07-06 13:56:50|4077.85|4076.35|4077.65|4076.15|4078.15|4076.65|4077.65|4076.15|73
1625579820000|2021-07-06 13:57:00|4077.15|4075.65|4077.15|4075.65|4077.15|4075.65|4076.65|4075.15|294
1625579830000|2021-07-06 13:57:10|4076.65|4075.15|4076.15|4074.65|4076.65|4075.15|4076.15|4074.65|183
1625579840000|2021-07-06 13:57:20|4076.35|4074.85|4076.15|4074.65|4076.65|4075.15|4076.15|4074.65|43
1625579850000|2021-07-06 13:57:30|4075.65|4074.15|4075.15|4073.65|4075.65|4074.15|4075.15|4073.65|413
1625579860000|2021-07-06 13:57:40|4075.35|4073.85|4075.35|4073.85|4075.65|4074.15|4075.15|4073.65|80
1625579870000|2021-07-06 13:57:50|4075.15|4073.65|4076.15|4074.65|4076.15|4074.65|4075.15|4073.65|149
1625579880000|2021-07-06 13:58:00|4076.35|4074.85|4076.65|4075.15|4076.65|4075.15|4076.15|4074.65|27
1625579890000|2021-07-06 13:58:10|4076.85|4075.35|4076.65|4075.15|4076.85|4075.35|4076.65|4075.15|94
1625579900000|2021-07-06 13:58:20|||||||||29
1625579910000|2021-07-06 13:58:30|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|152
1625579920000|2021-07-06 13:58:40|4075.65|4074.15|4075.65|4074.15|4076.15|4074.65|4075.65|4074.15|204
1625579930000|2021-07-06 13:58:50|4076.15|4074.65|4076.15|4074.65|4076.15|4074.65|4075.65|4074.15|150
1625579940000|2021-07-06 13:59:00|4076.35|4074.85|4076.15|4074.65|4076.65|4075.15|4076.15|4074.65|150
1625579950000|2021-07-06 13:59:10|||||||||4
1625579960000|2021-07-06 13:59:20|4076.65|4075.15|4076.35|4074.85|4076.65|4075.15|4076.15|4074.65|154
1625579970000|2021-07-06 13:59:30|4076.65|4075.15|4076.65|4075.15|4076.65|4075.15|4076.65|4075.15|0
1625579980000|2021-07-06 13:59:40|||||||||3
1625579990000|2021-07-06 13:59:50|4076.85|4075.35|4076.85|4075.35|4076.85|4075.35|4076.65|4075.15|16
1625580000000|2021-07-06 14:00:00|4077.15|4075.65|4077.15|4075.65|4077.35|4075.85|4076.85|4075.35|235
1625580010000|2021-07-06 14:00:10|4076.85|4075.35|4077.65|4076.15|4077.65|4076.15|4076.65|4075.15|303
1625580020000|2021-07-06 14:00:20|4077.35|4075.85|4077.15|4075.65|4077.65|4076.15|4077.15|4075.65|61
1625580030000|2021-07-06 14:00:30|4076.85|4075.35|4076.15|4074.65|4076.85|4075.35|4076.15|4074.65|656
1625580040000|2021-07-06 14:00:40|4075.65|4074.15|4076.15|4074.65|4076.35|4074.85|4075.65|4074.15|165
1625580050000|2021-07-06 14:00:50|4076.35|4074.85|4076.65|4075.15|4076.85|4075.35|4076.35|4074.85|46
1625580060000|2021-07-06 14:01:00|4077.15|4075.65|4076.15|4074.65|4077.15|4075.65|4076.15|4074.65|235
1625580070000|2021-07-06 14:01:10|4075.65|4074.15|4075.35|4073.85|4075.65|4074.15|4075.15|4073.65|231
1625580080000|2021-07-06 14:01:20|4075.65|4074.15|4076.15|4074.65|4076.15|4074.65|4075.35|4073.85|152
1625580090000|2021-07-06 14:01:30|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|77
1625580100000|2021-07-06 14:01:40|4075.35|4073.85|4075.35|4073.85|4075.35|4073.85|4075.35|4073.85|321
1625580110000|2021-07-06 14:01:50|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|4075.35|4073.85|30
1625580120000|2021-07-06 14:02:00|4076.15|4074.65|4075.65|4074.15|4076.15|4074.65|4075.65|4074.15|121
1625580130000|2021-07-06 14:02:10|4075.35|4073.85|4075.85|4074.35|4076.65|4075.15|4075.15|4073.65|227
1625580140000|2021-07-06 14:02:20|4075.65|4074.15|4074.65|4073.15|4075.85|4074.35|4074.35|4072.85|588
1625580150000|2021-07-06 14:02:30|4074.85|4073.35|4074.15|4072.65|4074.85|4073.35|4074.15|4072.65|824
1625580160000|2021-07-06 14:02:40|4073.65|4072.15|4074.15|4072.65|4074.65|4073.15|4073.65|4072.15|66
1625580170000|2021-07-06 14:02:50|4074.35|4072.85|4075.15|4073.65|4075.15|4073.65|4074.35|4072.85|442
1625580180000|2021-07-06 14:03:00|4074.85|4073.35|4074.35|4072.85|4074.85|4073.35|4074.15|4072.65|188
1625580190000|2021-07-06 14:03:10|4074.15|4072.65|4073.85|4072.35|4074.65|4073.15|4073.65|4072.15|150
1625580200000|2021-07-06 14:03:20|4073.65|4072.15|4072.65|4071.15|4073.65|4072.15|4072.65|4071.15|356
1625580210000|2021-07-06 14:03:30|4072.35|4070.85|4072.35|4070.85|4072.65|4071.15|4072.15|4070.65|146
1625580220000|2021-07-06 14:03:40|4072.15|4070.65|4072.15|4070.65|4072.35|4070.85|4071.85|4070.35|373
1625580230000|2021-07-06 14:03:50|4071.85|4070.35|4072.15|4070.65|4072.65|4071.15|4071.85|4070.35|113
1625580240000|2021-07-06 14:04:00|4071.65|4070.15|4071.15|4069.65|4071.85|4070.35|4071.15|4069.65|137
1625580250000|2021-07-06 14:04:10|4071.35|4069.85|4071.15|4069.65|4071.65|4070.15|4071.15|4069.65|132
1625580260000|2021-07-06 14:04:20|4070.15|4068.65|4070.35|4068.85|4070.35|4068.85|4070.15|4068.65|673
1625580270000|2021-07-06 14:04:30|4070.65|4069.15|4069.65|4068.15|4070.65|4069.15|4069.65|4068.15|355
1625580280000|2021-07-06 14:04:40|4069.15|4067.65|4069.65|4068.15|4069.65|4068.15|4069.15|4067.65|511
1625580290000|2021-07-06 14:04:50|4070.15|4068.65|4070.15|4068.65|4070.15|4068.65|4070.15|4068.65|172
1625580300000|2021-07-06 14:05:00|4069.85|4068.35|4069.65|4068.15|4070.15|4068.65|4069.65|4068.15|193
1625580310000|2021-07-06 14:05:10|4069.15|4067.65|4069.15|4067.65|4069.65|4068.15|4069.15|4067.65|130
1625580320000|2021-07-06 14:05:20|4069.65|4068.15|4070.15|4068.65|4070.15|4068.65|4069.15|4067.65|193
1625580330000|2021-07-06 14:05:30|4069.65|4068.15|4069.15|4067.65|4069.65|4068.15|4069.15|4067.65|433
1625580340000|2021-07-06 14:05:40|4068.65|4067.15|4067.65|4066.15|4068.65|4067.15|4067.15|4065.65|476
1625580350000|2021-07-06 14:05:50|4067.15|4065.65|4067.15|4065.65|4067.15|4065.65|4066.85|4065.35|117
1625580360000|2021-07-06 14:06:00|4066.65|4065.15|4067.15|4065.65|4067.15|4065.65|4066.65|4065.15|331
1625580370000|2021-07-06 14:06:10|4066.65|4065.15|4067.15|4065.65|4067.15|4065.65|4066.65|4065.15|308
1625580380000|2021-07-06 14:06:20|4066.65|4065.15|4066.65|4065.15|4066.85|4065.35|4066.65|4065.15|318
1625580390000|2021-07-06 14:06:30|4067.15|4065.65|4066.65|4065.15|4067.15|4065.65|4066.15|4064.65|327
1625580400000|2021-07-06 14:06:40|4066.35|4064.85|4066.15|4064.65|4066.35|4064.85|4066.15|4064.65|311
1625580410000|2021-07-06 14:06:50|4066.35|4064.85|4066.65|4065.15|4066.65|4065.15|4066.35|4064.85|203
1625580420000|2021-07-06 14:07:00|4066.15|4064.65|4066.15|4064.65|4066.65|4065.15|4066.15|4064.65|174
1625580430000|2021-07-06 14:07:10|4066.65|4065.15|4066.65|4065.15|4066.65|4065.15|4066.35|4064.85|81
1625580440000|2021-07-06 14:07:20|4066.35|4064.85|4068.15|4066.65|4068.15|4066.65|4066.15|4064.65|226
1625580450000|2021-07-06 14:07:30|4067.85|4066.35|4067.65|4066.15|4068.15|4066.65|4067.35|4065.85|223
1625580460000|2021-07-06 14:07:40|4068.15|4066.65|4067.65|4066.15|4068.15|4066.65|4067.65|4066.15|186
1625580470000|2021-07-06 14:07:50|4068.15|4066.65|4067.65|4066.15|4068.65|4067.15|4067.65|4066.15|202
1625580480000|2021-07-06 14:08:00|4068.15|4066.65|4067.85|4066.35|4068.15|4066.65|4067.35|4065.85|669
1625580490000|2021-07-06 14:08:10|4068.15|4066.65|4067.65|4066.15|4068.15|4066.65|4067.65|4066.15|62
1625580500000|2021-07-06 14:08:20|4067.15|4065.65|4068.15|4066.65|4068.15|4066.65|4067.15|4065.65|174
1625580510000|2021-07-06 14:08:30|4067.65|4066.15|4066.65|4065.15|4067.65|4066.15|4066.65|4065.15|101
1625580520000|2021-07-06 14:08:40|4066.85|4065.35|4066.65|4065.15|4067.15|4065.65|4066.65|4065.15|422
1625580530000|2021-07-06 14:08:50|4067.15|4065.65|4068.15|4066.65|4068.15|4066.65|4067.15|4065.65|184
1625580540000|2021-07-06 14:09:00|4067.65|4066.15|4066.65|4065.15|4068.15|4066.65|4066.65|4065.15|654
1625580550000|2021-07-06 14:09:10|4066.15|4064.65|4066.65|4065.15|4066.65|4065.15|4066.15|4064.65|514
1625580560000|2021-07-06 14:09:20|4066.35|4064.85|4066.65|4065.15|4066.65|4065.15|4066.35|4064.85|55
1625580570000|2021-07-06 14:09:30|4066.35|4064.85|4066.15|4064.65|4066.65|4065.15|4066.15|4064.65|733
1625580580000|2021-07-06 14:09:40|4066.65|4065.15|4066.65|4065.15|4066.65|4065.15|4066.65|4065.15|185
1625580590000|2021-07-06 14:09:50|4066.85|4065.35|4066.35|4064.85|4067.15|4065.65|4066.15|4064.65|430
1625580600000|2021-07-06 14:10:00|4066.45|4064.95|4065.75|4064.25|4066.75|4065.25|4065.75|4064.25|457
1625580610000|2021-07-06 14:10:10|4065.45|4063.95|4065.25|4063.75|4065.45|4063.95|4065.25|4063.75|197
1625580620000|2021-07-06 14:10:20|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.75|4063.25|466
1625580630000|2021-07-06 14:10:30|4064.75|4063.25|4064.75|4063.25|4065.25|4063.75|4064.75|4063.25|118
1625580640000|2021-07-06 14:10:40|4064.25|4062.75|4064.25|4062.75|4064.25|4062.75|4064.25|4062.75|124
1625580650000|2021-07-06 14:10:50|4064.45|4062.95|4064.95|4063.45|4065.25|4063.75|4064.45|4062.95|174
1625580660000|2021-07-06 14:11:00|4065.25|4063.75|4066.25|4064.75|4066.25|4064.75|4064.75|4063.25|124
1625580670000|2021-07-06 14:11:10|4066.75|4065.25|4066.25|4064.75|4066.95|4065.45|4066.25|4064.75|382
1625580680000|2021-07-06 14:11:20|4065.75|4064.25|4065.75|4064.25|4066.25|4064.75|4065.75|4064.25|461
1625580690000|2021-07-06 14:11:30|4066.25|4064.75|4065.75|4064.25|4066.25|4064.75|4065.75|4064.25|266
1625580700000|2021-07-06 14:11:40|4065.25|4063.75|4065.75|4064.25|4065.75|4064.25|4065.25|4063.75|119
1625580710000|2021-07-06 14:11:50|4065.25|4063.75|4064.95|4063.45|4065.45|4063.95|4064.75|4063.25|179
1625580720000|2021-07-06 14:12:00|4065.25|4063.75|4064.25|4062.75|4065.25|4063.75|4064.25|4062.75|49
1625580730000|2021-07-06 14:12:10|4063.95|4062.45|4064.25|4062.75|4064.25|4062.75|4063.75|4062.25|319
1625580740000|2021-07-06 14:12:20|4064.45|4062.95|4065.25|4063.75|4065.25|4063.75|4064.25|4062.75|336
1625580750000|2021-07-06 14:12:30|4064.95|4063.45|4065.75|4064.25|4065.75|4064.25|4064.75|4063.25|128
1625580760000|2021-07-06 14:12:40|4065.45|4063.95|4065.75|4064.25|4066.25|4064.75|4065.45|4063.95|147
1625580770000|2021-07-06 14:12:50|4065.25|4063.75|4065.75|4064.25|4065.75|4064.25|4065.25|4063.75|58
1625580780000|2021-07-06 14:13:00|4066.25|4064.75|4066.25|4064.75|4066.25|4064.75|4066.25|4064.75|176
1625580790000|2021-07-06 14:13:10|4066.45|4064.95|4066.75|4065.25|4066.75|4065.25|4066.25|4064.75|98
1625580800000|2021-07-06 14:13:20|4066.25|4064.75|4065.75|4064.25|4066.25|4064.75|4065.75|4064.25|171
1625580810000|2021-07-06 14:13:30|4065.25|4063.75|4065.25|4063.75|4065.25|4063.75|4065.25|4063.75|90
1625580820000|2021-07-06 14:13:40|4064.75|4063.25|4064.25|4062.75|4064.75|4063.25|4064.25|4062.75|228
1625580830000|2021-07-06 14:13:50|4064.45|4062.95|4064.25|4062.75|4064.75|4063.25|4064.25|4062.75|240
1625580840000|2021-07-06 14:14:00|4064.45|4062.95|4064.75|4063.25|4064.75|4063.25|4064.25|4062.75|103
1625580850000|2021-07-06 14:14:10|4065.25|4063.75|4065.75|4064.25|4065.75|4064.25|4064.95|4063.45|495
1625580860000|2021-07-06 14:14:20|4065.25|4063.75|4065.45|4063.95|4065.75|4064.25|4065.25|4063.75|70
1625580870000|2021-07-06 14:14:30|4065.75|4064.25|4065.25|4063.75|4065.75|4064.25|4065.25|4063.75|300
1625580880000|2021-07-06 14:14:40|4064.95|4063.45|4064.75|4063.25|4065.25|4063.75|4064.75|4063.25|64
1625580890000|2021-07-06 14:14:50|4064.95|4063.45|4064.75|4063.25|4065.25|4063.75|4064.75|4063.25|37
1625580900000|2021-07-06 14:15:00|4064.45|4062.95|4063.25|4061.75|4064.45|4062.95|4063.25|4061.75|375
1625580910000|2021-07-06 14:15:10|4062.75|4061.25|4062.75|4061.25|4062.75|4061.25|4062.25|4060.75|700
1625580920000|2021-07-06 14:15:20|4062.95|4061.45|4064.25|4062.75|4064.25|4062.75|4062.75|4061.25|328
1625580930000|2021-07-06 14:15:30|4063.95|4062.45|4063.25|4061.75|4064.25|4062.75|4063.25|4061.75|152
1625580940000|2021-07-06 14:15:40|4063.45|4061.95|4063.75|4062.25|4063.75|4062.25|4062.75|4061.25|498
1625580950000|2021-07-06 14:15:50|4063.45|4061.95|4063.25|4061.75|4063.75|4062.25|4063.25|4061.75|359
1625580960000|2021-07-06 14:16:00|4063.75|4062.25|4063.95|4062.45|4063.95|4062.45|4063.25|4061.75|147
1625580970000|2021-07-06 14:16:10|4064.25|4062.75|4063.75|4062.25|4064.25|4062.75|4063.75|4062.25|335
1625580980000|2021-07-06 14:16:20|4063.25|4061.75|4063.25|4061.75|4063.25|4061.75|4062.75|4061.25|339
1625580990000|2021-07-06 14:16:30|4063.75|4062.25|4064.25|4062.75|4064.25|4062.75|4063.75|4062.25|255
1625581000000|2021-07-06 14:16:40|4063.95|4062.45|4064.25|4062.75|4064.25|4062.75|4063.75|4062.25|372
1625581010000|2021-07-06 14:16:50|4063.75|4062.25|4063.95|4062.45|4063.95|4062.45|4063.75|4062.25|118
1625581020000|2021-07-06 14:17:00|4064.25|4062.75|4064.25|4062.75|4064.25|4062.75|4063.45|4061.95|99
1625581030000|2021-07-06 14:17:10|4063.95|4062.45|4063.75|4062.25|4064.25|4062.75|4063.75|4062.25|58
1625581040000|2021-07-06 14:17:20|4063.95|4062.45|4064.45|4062.95|4064.75|4063.25|4063.75|4062.25|155
1625581050000|2021-07-06 14:17:30|4064.75|4063.25|4065.25|4063.75|4065.25|4063.75|4064.75|4063.25|263
1625581060000|2021-07-06 14:17:40|4064.75|4063.25|4065.25|4063.75|4065.25|4063.75|4064.75|4063.25|212
1625581070000|2021-07-06 14:17:50|4064.75|4063.25|4064.75|4063.25|4065.25|4063.75|4064.75|4063.25|206
1625581080000|2021-07-06 14:18:00|4064.25|4062.75|4064.75|4063.25|4064.75|4063.25|4064.25|4062.75|429
1625581090000|2021-07-06 14:18:10|4064.25|4062.75|4064.75|4063.25|4064.75|4063.25|4064.25|4062.75|70
1625581100000|2021-07-06 14:18:20|4064.25|4062.75|4063.25|4061.75|4064.25|4062.75|4063.25|4061.75|267
1625581110000|2021-07-06 14:18:30|4062.75|4061.25|4063.25|4061.75|4063.25|4061.75|4062.75|4061.25|716
1625581120000|2021-07-06 14:18:40|4062.95|4061.45|4063.25|4061.75|4063.25|4061.75|4062.75|4061.25|52
1625581130000|2021-07-06 14:18:50|4062.95|4061.45|4062.25|4060.75|4062.95|4061.45|4062.25|4060.75|62
1625581140000|2021-07-06 14:19:00|4061.95|4060.45|4061.75|4060.25|4061.95|4060.45|4061.75|4060.25|579
1625581150000|2021-07-06 14:19:10|4061.45|4059.95|4061.75|4060.25|4061.75|4060.25|4061.25|4059.75|298
1625581160000|2021-07-06 14:19:20|4061.25|4059.75|4060.75|4059.25|4061.75|4060.25|4060.75|4059.25|922
1625581170000|2021-07-06 14:19:30|4061.25|4059.75|4062.25|4060.75|4062.25|4060.75|4061.25|4059.75|1058
1625581180000|2021-07-06 14:19:40|4061.95|4060.45|4062.95|4061.45|4062.95|4061.45|4061.95|4060.45|385
1625581190000|2021-07-06 14:19:50|4063.25|4061.75|4063.25|4061.75|4063.75|4062.25|4062.75|4061.25|313
1625581200000|2021-07-06 14:20:00|4063.45|4061.95|4062.25|4060.75|4063.75|4062.25|4061.75|4060.25|289
1625581210000|2021-07-06 14:20:10|4061.95|4060.45|4060.95|4059.45|4061.95|4060.45|4060.75|4059.25|181
1625581220000|2021-07-06 14:20:20|4060.75|4059.25|4060.25|4058.75|4060.75|4059.25|4060.25|4058.75|262
1625581230000|2021-07-06 14:20:30|4059.75|4058.25|4059.95|4058.45|4060.25|4058.75|4059.75|4058.25|794
1625581240000|2021-07-06 14:20:40|4060.25|4058.75|4060.95|4059.45|4061.25|4059.75|4060.25|4058.75|628
1625581250000|2021-07-06 14:20:50|4060.75|4059.25|4060.75|4059.25|4060.75|4059.25|4060.75|4059.25|34
1625581260000|2021-07-06 14:21:00|4060.25|4058.75|4060.45|4058.95|4060.75|4059.25|4059.75|4058.25|267
1625581270000|2021-07-06 14:21:10|4060.25|4058.75|4060.25|4058.75|4060.75|4059.25|4060.25|4058.75|88
1625581280000|2021-07-06 14:21:20|4059.75|4058.25|4059.75|4058.25|4060.75|4059.25|4059.75|4058.25|343
1625581290000|2021-07-06 14:21:30|4059.95|4058.45|4058.95|4057.45|4059.95|4058.45|4058.95|4057.45|460
1625581300000|2021-07-06 14:21:40|4059.25|4057.75|4059.25|4057.75|4059.75|4058.25|4058.75|4057.25|502
1625581310000|2021-07-06 14:21:50|4059.75|4058.25|4058.95|4057.45|4059.75|4058.25|4058.75|4057.25|377
1625581320000|2021-07-06 14:22:00|4058.75|4057.25|4058.75|4057.25|4059.25|4057.75|4058.75|4057.25|325
1625581330000|2021-07-06 14:22:10|4058.45|4056.95|4057.95|4056.45|4058.75|4057.25|4057.75|4056.25|351
1625581340000|2021-07-06 14:22:20|4058.25|4056.75|4057.25|4055.75|4058.25|4056.75|4057.25|4055.75|365
1625581350000|2021-07-06 14:22:30|4057.75|4056.25|4056.75|4055.25|4057.75|4056.25|4056.75|4055.25|812
1625581360000|2021-07-06 14:22:40|4056.95|4055.45|4057.75|4056.25|4058.25|4056.75|4056.75|4055.25|529
1625581370000|2021-07-06 14:22:50|4057.25|4055.75|4057.25|4055.75|4057.45|4055.95|4056.95|4055.45|105
1625581380000|2021-07-06 14:23:00|4056.95|4055.45|4055.25|4053.75|4057.25|4055.75|4055.25|4053.75|686
1625581390000|2021-07-06 14:23:10|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.25|4053.75|629
1625581400000|2021-07-06 14:23:20|4055.95|4054.45|4055.75|4054.25|4055.95|4054.45|4055.75|4054.25|79
1625581410000|2021-07-06 14:23:30|4056.25|4054.75|4055.75|4054.25|4056.25|4054.75|4055.75|4054.25|190
1625581420000|2021-07-06 14:23:40|4055.25|4053.75|4055.25|4053.75|4055.25|4053.75|4055.25|4053.75|269
1625581430000|2021-07-06 14:23:50|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.25|4053.75|320
1625581440000|2021-07-06 14:24:00|4055.95|4054.45|4056.45|4054.95|4057.25|4055.75|4055.75|4054.25|291
1625581450000|2021-07-06 14:24:10|4056.25|4054.75|4056.25|4054.75|4056.25|4054.75|4055.95|4054.45|128
1625581460000|2021-07-06 14:24:20|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.25|4053.75|359
1625581470000|2021-07-06 14:24:30|4055.75|4054.25|4055.75|4054.25|4056.25|4054.75|4055.75|4054.25|136
1625581480000|2021-07-06 14:24:40|4055.45|4053.95|4056.25|4054.75|4056.45|4054.95|4055.25|4053.75|280
1625581490000|2021-07-06 14:24:50|4056.75|4055.25|4056.25|4054.75|4056.75|4055.25|4056.25|4054.75|199
1625581500000|2021-07-06 14:25:00|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.45|4053.95|197
1625581510000|2021-07-06 14:25:10|4055.25|4053.75|4055.75|4054.25|4055.75|4054.25|4055.25|4053.75|418
1625581520000|2021-07-06 14:25:20|4055.25|4053.75|4054.25|4052.75|4055.25|4053.75|4054.25|4052.75|742
1625581530000|2021-07-06 14:25:30|4054.45|4052.95|4054.25|4052.75|4054.45|4052.95|4054.25|4052.75|134
1625581540000|2021-07-06 14:25:40|4053.75|4052.25|4054.25|4052.75|4054.25|4052.75|4053.75|4052.25|218
1625581550000|2021-07-06 14:25:50|||||||||23
1625581560000|2021-07-06 14:26:00|4053.75|4052.25|4054.75|4053.25|4054.75|4053.25|4053.75|4052.25|364
1625581570000|2021-07-06 14:26:10|4054.95|4053.45|4055.25|4053.75|4055.25|4053.75|4054.75|4053.25|114
1625581580000|2021-07-06 14:26:20|4054.75|4053.25|4054.45|4052.95|4054.75|4053.25|4054.45|4052.95|191
1625581590000|2021-07-06 14:26:30|4054.75|4053.25|4054.25|4052.75|4054.75|4053.25|4054.25|4052.75|558
1625581600000|2021-07-06 14:26:40|4054.75|4053.25|4054.75|4053.25|4054.75|4053.25|4054.25|4052.75|428
1625581610000|2021-07-06 14:26:50|4055.25|4053.75|4055.45|4053.95|4055.75|4054.25|4055.25|4053.75|366
1625581620000|2021-07-06 14:27:00|4055.25|4053.75|4055.25|4053.75|4055.25|4053.75|4054.75|4053.25|472
1625581630000|2021-07-06 14:27:10|4056.25|4054.75|4056.25|4054.75|4056.25|4054.75|4055.75|4054.25|299
1625581640000|2021-07-06 14:27:20|4056.75|4055.25|4057.25|4055.75|4057.25|4055.75|4056.45|4054.95|625
1625581650000|2021-07-06 14:27:30|4056.75|4055.25|4057.25|4055.75|4057.25|4055.75|4056.75|4055.25|362
1625581660000|2021-07-06 14:27:40|4057.75|4056.25|4056.75|4055.25|4057.75|4056.25|4056.75|4055.25|147
1625581670000|2021-07-06 14:27:50|4056.95|4055.45|4056.75|4055.25|4056.95|4055.45|4056.75|4055.25|53
1625581680000|2021-07-06 14:28:00|4056.25|4054.75|4057.25|4055.75|4057.25|4055.75|4056.25|4054.75|388
1625581690000|2021-07-06 14:28:10|4057.45|4055.95|4057.75|4056.25|4058.25|4056.75|4057.45|4055.95|466
1625581700000|2021-07-06 14:28:20|4057.25|4055.75|4057.45|4055.95|4057.75|4056.25|4057.25|4055.75|436
1625581710000|2021-07-06 14:28:30|4057.25|4055.75|4057.25|4055.75|4057.75|4056.25|4057.25|4055.75|89
1625581720000|2021-07-06 14:28:40|4057.75|4056.25|4057.75|4056.25|4057.95|4056.45|4057.75|4056.25|338
1625581730000|2021-07-06 14:28:50|4057.95|4056.45|4057.75|4056.25|4058.45|4056.95|4057.75|4056.25|597
1625581740000|2021-07-06 14:29:00|4058.25|4056.75|4058.75|4057.25|4058.75|4057.25|4057.75|4056.25|488
1625581750000|2021-07-06 14:29:10|4058.25|4056.75|4057.95|4056.45|4058.25|4056.75|4057.75|4056.25|528
1625581760000|2021-07-06 14:29:20|4058.25|4056.75|4058.75|4057.25|4058.75|4057.25|4057.95|4056.45|47
1625581770000|2021-07-06 14:29:30|4059.25|4057.75|4058.75|4057.25|4059.25|4057.75|4058.75|4057.25|535
1625581780000|2021-07-06 14:29:40|4058.95|4057.45|4058.25|4056.75|4059.25|4057.75|4058.25|4056.75|326
1625581790000|2021-07-06 14:29:50|4057.75|4056.25|4058.75|4057.25|4058.75|4057.25|4057.75|4056.25|619
1625581800000|2021-07-06 14:30:00|4058.45|4056.95|4056.25|4054.75|4058.45|4056.95|4056.25|4054.75|1109
1625581810000|2021-07-06 14:30:10|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.45|4053.95|554
1625581820000|2021-07-06 14:30:20|4056.45|4054.95|4055.75|4054.25|4057.25|4055.75|4055.25|4053.75|320
1625581830000|2021-07-06 14:30:30|4055.95|4054.45|4055.45|4053.95|4056.25|4054.75|4055.25|4053.75|192
1625581840000|2021-07-06 14:30:40|4056.25|4054.75|4056.25|4054.75|4056.45|4054.95|4055.75|4054.25|1167
1625581850000|2021-07-06 14:30:50|4055.95|4054.45|4055.25|4053.75|4055.95|4054.45|4054.75|4053.25|166
1625581860000|2021-07-06 14:31:00|4054.95|4053.45|4054.25|4052.75|4055.25|4053.75|4054.25|4052.75|903
1625581870000|2021-07-06 14:31:10|4054.75|4053.25|4054.75|4053.25|4054.95|4053.45|4054.25|4052.75|252
1625581880000|2021-07-06 14:31:20|4054.45|4052.95|4055.25|4053.75|4055.25|4053.75|4054.45|4052.95|95
1625581890000|2021-07-06 14:31:30|4054.95|4053.45|4054.75|4053.25|4055.75|4054.25|4054.75|4053.25|217
1625581900000|2021-07-06 14:31:40|4055.25|4053.75|4055.45|4053.95|4055.45|4053.95|4055.25|4053.75|193
1625581910000|2021-07-06 14:31:50|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.75|4054.25|251
1625581920000|2021-07-06 14:32:00|4055.75|4054.25|4055.25|4053.75|4055.75|4054.25|4055.25|4053.75|136
1625581930000|2021-07-06 14:32:10|4055.75|4054.25|4054.75|4053.25|4055.75|4054.25|4054.75|4053.25|284
1625581940000|2021-07-06 14:32:20|4055.25|4053.75|4054.25|4052.75|4055.25|4053.75|4053.75|4052.25|292
1625581950000|2021-07-06 14:32:30|4053.75|4052.25|4054.25|4052.75|4054.25|4052.75|4053.75|4052.25|42
1625581960000|2021-07-06 14:32:40|4054.75|4053.25|4054.75|4053.25|4054.75|4053.25|4054.25|4052.75|128
1625581970000|2021-07-06 14:32:50|4054.25|4052.75|4052.25|4050.75|4054.25|4052.75|4052.25|4050.75|2059
1625581980000|2021-07-06 14:33:00|4052.45|4050.95|4051.75|4050.25|4052.45|4050.95|4051.75|4050.25|674
1625581990000|2021-07-06 14:33:10|4051.45|4049.95|4052.25|4050.75|4052.25|4050.75|4051.25|4049.75|579
1625582000000|2021-07-06 14:33:20|4051.75|4050.25|4052.75|4051.25|4052.75|4051.25|4051.75|4050.25|287
1625582010000|2021-07-06 14:33:30|4052.45|4050.95|4052.45|4050.95|4052.45|4050.95|4052.25|4050.75|252
1625582020000|2021-07-06 14:33:40|4052.75|4051.25|4053.25|4051.75|4053.25|4051.75|4052.75|4051.25|155
1625582030000|2021-07-06 14:33:50|4052.75|4051.25|4053.25|4051.75|4053.25|4051.75|4052.75|4051.25|245
1625582040000|2021-07-06 14:34:00|4052.75|4051.25|4052.25|4050.75|4052.75|4051.25|4052.25|4050.75|407
1625582050000|2021-07-06 14:34:10|4051.95|4050.45|4052.25|4050.75|4052.25|4050.75|4051.75|4050.25|310
1625582060000|2021-07-06 14:34:20|4052.75|4051.25|4052.25|4050.75|4052.75|4051.25|4051.95|4050.45|292
1625582070000|2021-07-06 14:34:30|4052.45|4050.95|4052.25|4050.75|4052.75|4051.25|4051.95|4050.45|467
1625582080000|2021-07-06 14:34:40|4051.75|4050.25|4051.25|4049.75|4051.75|4050.25|4051.25|4049.75|466
1625582090000|2021-07-06 14:34:50|4051.75|4050.25|4051.95|4050.45|4052.25|4050.75|4051.75|4050.25|611
1625582100000|2021-07-06 14:35:00|4051.75|4050.25|4052.25|4050.75|4052.75|4051.25|4051.75|4050.25|415
1625582110000|2021-07-06 14:35:10|4051.75|4050.25|4051.75|4050.25|4052.25|4050.75|4051.75|4050.25|44
1625582120000|2021-07-06 14:35:20|4051.95|4050.45|4052.25|4050.75|4052.25|4050.75|4051.75|4050.25|320
1625582130000|2021-07-06 14:35:30|4051.95|4050.45|4051.25|4049.75|4051.95|4050.45|4051.25|4049.75|113
1625582140000|2021-07-06 14:35:40|4050.95|4049.45|4050.75|4049.25|4051.25|4049.75|4050.45|4048.95|742
1625582150000|2021-07-06 14:35:50|4051.25|4049.75|4050.75|4049.25|4051.25|4049.75|4050.75|4049.25|95
1625582160000|2021-07-06 14:36:00|4051.25|4049.75|4051.75|4050.25|4051.75|4050.25|4050.75|4049.25|428
1625582170000|2021-07-06 14:36:10|4052.25|4050.75|4051.95|4050.45|4052.75|4051.25|4051.75|4050.25|1004
1625582180000|2021-07-06 14:36:20|4052.25|4050.75|4051.75|4050.25|4052.25|4050.75|4051.75|4050.25|55
1625582190000|2021-07-06 14:36:30|4051.25|4049.75|4051.25|4049.75|4051.75|4050.25|4050.75|4049.25|672
1625582200000|2021-07-06 14:36:40|4050.95|4049.45|4051.25|4049.75|4051.25|4049.75|4050.75|4049.25|215
1625582210000|2021-07-06 14:36:50|4050.75|4049.25|4051.95|4050.45|4051.95|4050.45|4050.75|4049.25|399
1625582220000|2021-07-06 14:37:00|4052.25|4050.75|4052.75|4051.25|4053.25|4051.75|4052.25|4050.75|520
1625582230000|2021-07-06 14:37:10|4052.95|4051.45|4054.75|4053.25|4054.75|4053.25|4052.95|4051.45|329
1625582240000|2021-07-06 14:37:20|4054.25|4052.75|4054.25|4052.75|4054.25|4052.75|4053.75|4052.25|340
1625582250000|2021-07-06 14:37:30|4053.95|4052.45|4053.75|4052.25|4054.25|4052.75|4053.75|4052.25|276
1625582260000|2021-07-06 14:37:40|4053.95|4052.45|4055.25|4053.75|4055.25|4053.75|4053.95|4052.45|424
1625582270000|2021-07-06 14:37:50|4054.95|4053.45|4055.45|4053.95|4055.75|4054.25|4054.95|4053.45|460
1625582280000|2021-07-06 14:38:00|4055.25|4053.75|4054.45|4052.95|4055.25|4053.75|4054.25|4052.75|211
1625582290000|2021-07-06 14:38:10|4054.25|4052.75|4054.75|4053.25|4054.75|4053.25|4054.25|4052.75|42
1625582300000|2021-07-06 14:38:20|4054.95|4053.45|4057.25|4055.75|4057.25|4055.75|4054.95|4053.45|540
1625582310000|2021-07-06 14:38:30|4056.95|4055.45|4057.25|4055.75|4057.25|4055.75|4056.75|4055.25|250
1625582320000|2021-07-06 14:38:40|4057.95|4056.45|4056.95|4055.45|4057.95|4056.45|4056.75|4055.25|932
1625582330000|2021-07-06 14:38:50|4056.75|4055.25|4057.25|4055.75|4057.75|4056.25|4056.75|4055.25|177
1625582340000|2021-07-06 14:39:00|4056.95|4055.45|4057.75|4056.25|4057.75|4056.25|4056.75|4055.25|168
1625582350000|2021-07-06 14:39:10|4058.25|4056.75|4058.25|4056.75|4058.75|4057.25|4058.25|4056.75|996
1625582360000|2021-07-06 14:39:20|4058.45|4056.95|4058.25|4056.75|4058.45|4056.95|4057.75|4056.25|192
1625582370000|2021-07-06 14:39:30|4058.45|4056.95|4058.45|4056.95|4058.75|4057.25|4057.75|4056.25|995
1625582380000|2021-07-06 14:39:40|4058.75|4057.25|4058.25|4056.75|4058.75|4057.25|4058.25|4056.75|333
1625582390000|2021-07-06 14:39:50|4058.45|4056.95|4059.25|4057.75|4059.25|4057.75|4058.25|4056.75|552
1625582400000|2021-07-06 14:40:00|4058.75|4057.25|4058.25|4056.75|4058.75|4057.25|4058.25|4056.75|894
1625582410000|2021-07-06 14:40:10|4057.75|4056.25|4057.25|4055.75|4057.75|4056.25|4056.75|4055.25|203
1625582420000|2021-07-06 14:40:20|4056.75|4055.25|4056.25|4054.75|4056.95|4055.45|4056.25|4054.75|493
1625582430000|2021-07-06 14:40:30|4056.75|4055.25|4056.25|4054.75|4056.75|4055.25|4056.25|4054.75|144
1625582440000|2021-07-06 14:40:40|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.75|4054.25|126
1625582450000|2021-07-06 14:40:50|4055.95|4054.45|4055.75|4054.25|4055.95|4054.45|4055.75|4054.25|584
1625582460000|2021-07-06 14:41:00|4055.45|4053.95|4055.45|4053.95|4055.45|4053.95|4054.75|4053.25|456
1625582470000|2021-07-06 14:41:10|4055.25|4053.75|4054.95|4053.45|4055.45|4053.95|4054.75|4053.25|167
1625582480000|2021-07-06 14:41:20|4054.75|4053.25|4054.45|4052.95|4054.95|4053.45|4054.25|4052.75|176
1625582490000|2021-07-06 14:41:30|4054.25|4052.75|4053.95|4052.45|4054.45|4052.95|4053.75|4052.25|81
1625582500000|2021-07-06 14:41:40|4054.25|4052.75|4054.95|4053.45|4054.95|4053.45|4054.25|4052.75|201
1625582510000|2021-07-06 14:41:50|4054.75|4053.25|4054.75|4053.25|4054.95|4053.45|4054.75|4053.25|66
1625582520000|2021-07-06 14:42:00|4054.95|4053.45|4055.75|4054.25|4055.75|4054.25|4054.95|4053.45|382
1625582530000|2021-07-06 14:42:10|4055.45|4053.95|4055.25|4053.75|4055.75|4054.25|4055.25|4053.75|366
1625582540000|2021-07-06 14:42:20|4054.75|4053.25|4054.45|4052.95|4054.95|4053.45|4054.25|4052.75|510
1625582550000|2021-07-06 14:42:30|4054.25|4052.75|4053.95|4052.45|4054.75|4053.25|4053.75|4052.25|233
1625582560000|2021-07-06 14:42:40|4053.75|4052.25|4054.25|4052.75|4054.75|4053.25|4053.75|4052.25|159
1625582570000|2021-07-06 14:42:50|4054.45|4052.95|4053.95|4052.45|4054.45|4052.95|4053.95|4052.45|315
1625582580000|2021-07-06 14:43:00|4053.75|4052.25|4053.75|4052.25|4053.75|4052.25|4053.25|4051.75|435
1625582590000|2021-07-06 14:43:10|4053.95|4052.45|4054.45|4052.95|4054.45|4052.95|4053.95|4052.45|232
1625582600000|2021-07-06 14:43:20|4054.25|4052.75|4054.25|4052.75|4054.75|4053.25|4054.25|4052.75|108
1625582610000|2021-07-06 14:43:30|4054.45|4052.95|4055.25|4053.75|4055.45|4053.95|4054.45|4052.95|136
1625582620000|2021-07-06 14:43:40|4055.45|4053.95|4055.25|4053.75|4055.95|4054.45|4055.25|4053.75|275
1625582630000|2021-07-06 14:43:50|4054.75|4053.25|4055.75|4054.25|4055.75|4054.25|4054.75|4053.25|76
1625582640000|2021-07-06 14:44:00|4055.45|4053.95|4056.25|4054.75|4056.25|4054.75|4055.25|4053.75|104
1625582650000|2021-07-06 14:44:10|4055.75|4054.25|4055.95|4054.45|4056.25|4054.75|4055.45|4053.95|146
1625582660000|2021-07-06 14:44:20|4055.75|4054.25|4056.25|4054.75|4056.25|4054.75|4055.75|4054.25|24
1625582670000|2021-07-06 14:44:30|||||||||184
1625582680000|2021-07-06 14:44:40|4056.75|4055.25|4057.45|4055.95|4057.75|4056.25|4056.75|4055.25|245
1625582690000|2021-07-06 14:44:50|4057.25|4055.75|4057.45|4055.95|4057.95|4056.45|4057.25|4055.75|1372
1625582700000|2021-07-06 14:45:00|4057.25|4055.75|4056.75|4055.25|4057.25|4055.75|4056.25|4054.75|225
1625582710000|2021-07-06 14:45:10|4056.95|4055.45|4056.75|4055.25|4056.95|4055.45|4056.75|4055.25|142
1625582720000|2021-07-06 14:45:20|4055.75|4054.25|4055.75|4054.25|4055.95|4054.45|4055.75|4054.25|96
1625582730000|2021-07-06 14:45:30|4055.25|4053.75|4055.25|4053.75|4055.25|4053.75|4055.25|4053.75|140
1625582740000|2021-07-06 14:45:40|4054.75|4053.25|4054.25|4052.75|4054.75|4053.25|4054.25|4052.75|404
1625582750000|2021-07-06 14:45:50|4054.45|4052.95|4053.25|4051.75|4054.45|4052.95|4053.25|4051.75|134
1625582760000|2021-07-06 14:46:00|4053.45|4051.95|4052.75|4051.25|4053.45|4051.95|4052.75|4051.25|44
1625582770000|2021-07-06 14:46:10|4052.45|4050.95|4052.75|4051.25|4052.95|4051.45|4052.25|4050.75|233
1625582780000|2021-07-06 14:46:20|4052.25|4050.75|4052.75|4051.25|4052.75|4051.25|4052.25|4050.75|157
1625582790000|2021-07-06 14:46:30|4052.95|4051.45|4053.25|4051.75|4053.75|4052.25|4052.95|4051.45|87
1625582800000|2021-07-06 14:46:40|4052.75|4051.25|4051.75|4050.25|4052.75|4051.25|4051.75|4050.25|300
1625582810000|2021-07-06 14:46:50|4052.45|4050.95|4052.25|4050.75|4052.75|4051.25|4052.25|4050.75|437
1625582820000|2021-07-06 14:47:00|4051.95|4050.45|4051.75|4050.25|4052.25|4050.75|4051.75|4050.25|128
1625582830000|2021-07-06 14:47:10|4051.95|4050.45|4052.45|4050.95|4052.75|4051.25|4051.95|4050.45|80
1625582840000|2021-07-06 14:47:20|4052.25|4050.75|4052.75|4051.25|4052.95|4051.45|4052.25|4050.75|113
1625582850000|2021-07-06 14:47:30|4053.25|4051.75|4053.95|4052.45|4054.25|4052.75|4053.25|4051.75|82
1625582860000|2021-07-06 14:47:40|4054.25|4052.75|4053.25|4051.75|4054.25|4052.75|4053.25|4051.75|4043
1625582870000|2021-07-06 14:47:50|4052.75|4051.25|4053.75|4052.25|4053.75|4052.25|4052.75|4051.25|148
1625582880000|2021-07-06 14:48:00|4053.45|4051.95|4053.25|4051.75|4053.75|4052.25|4053.25|4051.75|93
1625582890000|2021-07-06 14:48:10|4053.45|4051.95|4054.25|4052.75|4054.25|4052.75|4053.25|4051.75|370
1625582900000|2021-07-06 14:48:20|4053.95|4052.45|4053.75|4052.25|4054.25|4052.75|4053.75|4052.25|62
1625582910000|2021-07-06 14:48:30|4054.25|4052.75|4053.25|4051.75|4054.25|4052.75|4053.25|4051.75|182
1625582920000|2021-07-06 14:48:40|4053.45|4051.95|4053.25|4051.75|4053.75|4052.25|4053.25|4051.75|194
1625582930000|2021-07-06 14:48:50|4052.75|4051.25|4052.45|4050.95|4052.75|4051.25|4052.25|4050.75|527
1625582940000|2021-07-06 14:49:00|4052.25|4050.75|4052.25|4050.75|4052.75|4051.25|4052.25|4050.75|87
1625582950000|2021-07-06 14:49:10|||||||||159
1625582960000|2021-07-06 14:49:20|||||||||117
1625582970000|2021-07-06 14:49:30|4051.75|4050.25|4052.25|4050.75|4052.25|4050.75|4051.75|4050.25|220
1625582980000|2021-07-06 14:49:40|4051.75|4050.25|4051.75|4050.25|4052.25|4050.75|4051.75|4050.25|205
1625582990000|2021-07-06 14:49:50|4051.25|4049.75|4051.25|4049.75|4051.75|4050.25|4051.25|4049.75|425
1625583000000|2021-07-06 14:50:00|4051.45|4049.95|4050.25|4048.75|4051.45|4049.95|4050.25|4048.75|645
1625583010000|2021-07-06 14:50:10|4049.95|4048.45|4049.75|4048.25|4049.95|4048.45|4049.75|4048.25|652
1625583020000|2021-07-06 14:50:20|4049.25|4047.75|4048.25|4046.75|4049.25|4047.75|4048.25|4046.75|1321
1625583030000|2021-07-06 14:50:30|4048.75|4047.25|4048.45|4046.95|4048.75|4047.25|4048.25|4046.75|649
1625583040000|2021-07-06 14:50:40|4048.25|4046.75|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|358
1625583050000|2021-07-06 14:50:50|4048.75|4047.25|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|334
1625583060000|2021-07-06 14:51:00|4048.75|4047.25|4049.25|4047.75|4049.25|4047.75|4048.75|4047.25|485
1625583070000|2021-07-06 14:51:10|4048.75|4047.25|4048.75|4047.25|4048.75|4047.25|4048.45|4046.95|151
1625583080000|2021-07-06 14:51:20|4048.45|4046.95|4048.75|4047.25|4049.25|4047.75|4048.25|4046.75|180
1625583090000|2021-07-06 14:51:30|4048.95|4047.45|4048.95|4047.45|4049.25|4047.75|4048.75|4047.25|238
1625583100000|2021-07-06 14:51:40|4048.75|4047.25|4048.75|4047.25|4049.25|4047.75|4048.25|4046.75|211
1625583110000|2021-07-06 14:51:50|4048.45|4046.95|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|43
1625583120000|2021-07-06 14:52:00|4048.45|4046.95|4048.75|4047.25|4049.25|4047.75|4048.45|4046.95|1131
1625583130000|2021-07-06 14:52:10|4048.25|4046.75|4048.75|4047.25|4048.75|4047.25|4048.25|4046.75|422
1625583140000|2021-07-06 14:52:20|4048.25|4046.75|4047.95|4046.45|4048.25|4046.75|4047.75|4046.25|147
1625583150000|2021-07-06 14:52:30|4047.75|4046.25|4047.75|4046.25|4047.75|4046.25|4047.25|4045.75|292
1625583160000|2021-07-06 14:52:40|4047.25|4045.75|4047.25|4045.75|4047.25|4045.75|4047.25|4045.75|138
1625583170000|2021-07-06 14:52:50|4047.45|4045.95|4047.45|4045.95|4047.75|4046.25|4047.25|4045.75|779
1625583180000|2021-07-06 14:53:00|4047.25|4045.75|4047.25|4045.75|4047.45|4045.95|4046.75|4045.25|363
1625583190000|2021-07-06 14:53:10|4047.75|4046.25|4047.45|4045.95|4047.75|4046.25|4047.25|4045.75|155
1625583200000|2021-07-06 14:53:20|4047.75|4046.25|4046.75|4045.25|4047.75|4046.25|4046.75|4045.25|804
1625583210000|2021-07-06 14:53:30|4046.95|4045.45|4046.25|4044.75|4047.25|4045.75|4046.25|4044.75|661
1625583220000|2021-07-06 14:53:40|4045.95|4044.45|4045.25|4043.75|4046.25|4044.75|4045.25|4043.75|766
1625583230000|2021-07-06 14:53:50|4045.45|4043.95|4045.75|4044.25|4045.75|4044.25|4045.25|4043.75|378
1625583240000|2021-07-06 14:54:00|4045.95|4044.45|4046.75|4045.25|4046.75|4045.25|4045.95|4044.45|383
1625583250000|2021-07-06 14:54:10|||||||||345
1625583260000|2021-07-06 14:54:20|4047.25|4045.75|4047.25|4045.75|4047.25|4045.75|4046.75|4045.25|241
1625583270000|2021-07-06 14:54:30|4046.75|4045.25|4046.75|4045.25|4046.75|4045.25|4046.25|4044.75|458
1625583280000|2021-07-06 14:54:40|4047.25|4045.75|4047.25|4045.75|4048.25|4046.75|4047.25|4045.75|1175
1625583290000|2021-07-06 14:54:50|4047.45|4045.95|4047.25|4045.75|4047.75|4046.25|4047.25|4045.75|256
1625583300000|2021-07-06 14:55:00|4047.45|4045.95|4046.95|4045.45|4047.75|4046.25|4046.95|4045.45|933
1625583310000|2021-07-06 14:55:10|4046.75|4045.25|4044.25|4042.75|4046.75|4045.25|4044.25|4042.75|2262
1625583320000|2021-07-06 14:55:20|4043.95|4042.45|4044.25|4042.75|4044.25|4042.75|4043.75|4042.25|732
1625583330000|2021-07-06 14:55:30|||||||||415
1625583340000|2021-07-06 14:55:40|4044.45|4042.95|4045.25|4043.75|4045.25|4043.75|4044.45|4042.95|1033
1625583350000|2021-07-06 14:55:50|4044.75|4043.25|4044.75|4043.25|4045.25|4043.75|4044.75|4043.25|377
1625583360000|2021-07-06 14:56:00|4044.45|4042.95|4044.25|4042.75|4044.75|4043.25|4044.25|4042.75|302
1625583370000|2021-07-06 14:56:10|4044.75|4043.25|4044.25|4042.75|4044.75|4043.25|4044.25|4042.75|186
1625583380000|2021-07-06 14:56:20|4044.45|4042.95|4043.75|4042.25|4044.45|4042.95|4043.75|4042.25|858
1625583390000|2021-07-06 14:56:30|4044.25|4042.75|4044.25|4042.75|4044.25|4042.75|4043.75|4042.25|311
1625583400000|2021-07-06 14:56:40|4044.45|4042.95|4044.75|4043.25|4044.75|4043.25|4044.45|4042.95|85
1625583410000|2021-07-06 14:56:50|4044.45|4042.95|4043.75|4042.25|4044.45|4042.95|4043.75|4042.25|164
1625583420000|2021-07-06 14:57:00|4043.95|4042.45|4044.75|4043.25|4044.75|4043.25|4043.95|4042.45|249
1625583430000|2021-07-06 14:57:10|4045.25|4043.75|4045.25|4043.75|4045.25|4043.75|4044.95|4043.45|305
1625583440000|2021-07-06 14:57:20|4044.75|4043.25|4044.75|4043.25|4044.75|4043.25|4044.75|4043.25|356
1625583450000|2021-07-06 14:57:30|4044.25|4042.75|4043.25|4041.75|4044.25|4042.75|4042.75|4041.25|2001
1625583460000|2021-07-06 14:57:40|4043.45|4041.95|4042.25|4040.75|4043.45|4041.95|4041.75|4040.25|835
1625583470000|2021-07-06 14:57:50|4043.25|4041.75|4041.75|4040.25|4043.25|4041.75|4041.75|4040.25|287
1625583480000|2021-07-06 14:58:00|4042.25|4040.75|4042.25|4040.75|4042.25|4040.75|4041.75|4040.25|331
1625583490000|2021-07-06 14:58:10|4041.95|4040.45|4042.45|4040.95|4042.75|4041.25|4041.75|4040.25|558
1625583500000|2021-07-06 14:58:20|4042.75|4041.25|4042.75|4041.25|4043.25|4041.75|4042.75|4041.25|138
1625583510000|2021-07-06 14:58:30|4042.95|4041.45|4043.25|4041.75|4043.75|4042.25|4042.75|4041.25|301
1625583520000|2021-07-06 14:58:40|4043.45|4041.95|4043.45|4041.95|4043.75|4042.25|4043.25|4041.75|208
1625583530000|2021-07-06 14:58:50|4043.75|4042.25|4043.75|4042.25|4043.75|4042.25|4043.25|4041.75|163
1625583540000|2021-07-06 14:59:00|4043.45|4041.95|4043.75|4042.25|4044.25|4042.75|4043.25|4041.75|397
1625583550000|2021-07-06 14:59:10|4043.95|4042.45|4044.25|4042.75|4044.25|4042.75|4043.95|4042.45|97
1625583560000|2021-07-06 14:59:20|4043.95|4042.45|4043.25|4041.75|4043.95|4042.45|4042.75|4041.25|484
1625583570000|2021-07-06 14:59:30|4042.95|4041.45|4042.75|4041.25|4042.95|4041.45|4042.25|4040.75|167
1625583580000|2021-07-06 14:59:40|4042.95|4041.45|4042.75|4041.25|4043.25|4041.75|4042.75|4041.25|721
1625583590000|2021-07-06 14:59:50|4043.25|4041.75|4042.45|4040.95|4043.25|4041.75|4042.25|4040.75|211
1625583600000|2021-07-06 15:00:00|4041.75|4040.25|4040.75|4039.25|4042.25|4040.75|4040.75|4039.25|977
1625583610000|2021-07-06 15:00:10|4041.25|4039.75|4039.75|4038.25|4041.25|4039.75|4039.75|4038.25|1340
1625583620000|2021-07-06 15:00:20|4039.95|4038.45|4040.25|4038.75|4040.75|4039.25|4039.75|4038.25|779
1625583630000|2021-07-06 15:00:30|4040.75|4039.25|4039.75|4038.25|4040.75|4039.25|4038.95|4037.45|840
1625583640000|2021-07-06 15:00:40|4039.25|4037.75|4039.75|4038.25|4039.75|4038.25|4039.25|4037.75|325
1625583650000|2021-07-06 15:00:50|4039.95|4038.45|4040.75|4039.25|4040.75|4039.25|4039.75|4038.25|439
1625583660000|2021-07-06 15:01:00|4040.25|4038.75|4040.25|4038.75|4040.45|4038.95|4039.95|4038.45|217
1625583670000|2021-07-06 15:01:10|4039.95|4038.45|4040.25|4038.75|4040.25|4038.75|4039.75|4038.25|112
1625583680000|2021-07-06 15:01:20|4040.45|4038.95|4040.25|4038.75|4040.75|4039.25|4040.25|4038.75|136
1625583690000|2021-07-06 15:01:30|4039.75|4038.25|4039.45|4037.95|4039.75|4038.25|4039.25|4037.75|210
1625583700000|2021-07-06 15:01:40|4039.25|4037.75|4041.25|4039.75|4041.25|4039.75|4039.25|4037.75|669
1625583710000|2021-07-06 15:01:50|4041.45|4039.95|4040.75|4039.25|4041.75|4040.25|4040.75|4039.25|211
1625583720000|2021-07-06 15:02:00|4040.25|4038.75|4040.75|4039.25|4041.25|4039.75|4040.25|4038.75|173
1625583730000|2021-07-06 15:02:10|4041.25|4039.75|4040.75|4039.25|4041.25|4039.75|4040.75|4039.25|182
1625583740000|2021-07-06 15:02:20|4040.25|4038.75|4040.75|4039.25|4040.75|4039.25|4040.25|4038.75|345
1625583750000|2021-07-06 15:02:30|4040.45|4038.95|4039.75|4038.25|4040.45|4038.95|4039.45|4037.95|95
1625583760000|2021-07-06 15:02:40|4039.45|4037.95|4040.75|4039.25|4040.75|4039.25|4039.45|4037.95|75
1625583770000|2021-07-06 15:02:50|4041.25|4039.75|4041.75|4040.25|4041.75|4040.25|4041.25|4039.75|67
1625583780000|2021-07-06 15:03:00|4042.25|4040.75|4042.25|4040.75|4042.25|4040.75|4041.75|4040.25|188
1625583790000|2021-07-06 15:03:10|4042.75|4041.25|4041.45|4039.95|4042.75|4041.25|4041.45|4039.95|302
1625583800000|2021-07-06 15:03:20|4041.75|4040.25|4042.25|4040.75|4042.75|4041.25|4041.45|4039.95|315
1625583810000|2021-07-06 15:03:30|4042.75|4041.25|4041.75|4040.25|4042.75|4041.25|4041.75|4040.25|217
1625583820000|2021-07-06 15:03:40|4041.95|4040.45|4040.95|4039.45|4042.25|4040.75|4040.75|4039.25|265
1625583830000|2021-07-06 15:03:50|4041.25|4039.75|4042.25|4040.75|4042.25|4040.75|4040.95|4039.45|709
1625583840000|2021-07-06 15:04:00|4041.75|4040.25|4042.25|4040.75|4042.25|4040.75|4041.25|4039.75|824
1625583850000|2021-07-06 15:04:10|4041.75|4040.25|4041.45|4039.95|4042.25|4040.75|4041.25|4039.75|426
1625583860000|2021-07-06 15:04:20|4041.25|4039.75|4040.75|4039.25|4041.25|4039.75|4040.25|4038.75|992
1625583870000|2021-07-06 15:04:30|4041.25|4039.75|4041.25|4039.75|4041.25|4039.75|4041.25|4039.75|157
1625583880000|2021-07-06 15:04:40|4041.45|4039.95|4040.95|4039.45|4041.45|4039.95|4040.95|4039.45|155
1625583890000|2021-07-06 15:04:50|4040.75|4039.25|4040.95|4039.45|4041.45|4039.95|4040.25|4038.75|185
1625583900000|2021-07-06 15:05:00|4041.25|4039.75|4040.75|4039.25|4041.25|4039.75|4040.25|4038.75|152
1625583910000|2021-07-06 15:05:10|4041.25|4039.75|4041.25|4039.75|4041.75|4040.25|4041.25|4039.75|159
1625583920000|2021-07-06 15:05:20|4041.75|4040.25|4043.25|4041.75|4043.45|4041.95|4041.75|4040.25|1242
1625583930000|2021-07-06 15:05:30|4042.95|4041.45|4043.45|4041.95|4043.45|4041.95|4042.75|4041.25|194
1625583940000|2021-07-06 15:05:40|4043.25|4041.75|4043.75|4042.25|4043.75|4042.25|4042.75|4041.25|288
1625583950000|2021-07-06 15:05:50|4043.95|4042.45|4044.45|4042.95|4044.75|4043.25|4043.75|4042.25|340
1625583960000|2021-07-06 15:06:00|4044.25|4042.75|4044.95|4043.45|4045.25|4043.75|4043.95|4042.45|491
1625583970000|2021-07-06 15:06:10|4044.75|4043.25|4045.25|4043.75|4045.25|4043.75|4044.75|4043.25|189
1625583980000|2021-07-06 15:06:20|4045.45|4043.95|4045.25|4043.75|4045.45|4043.95|4045.25|4043.75|157
1625583990000|2021-07-06 15:06:30|4044.75|4043.25|4044.75|4043.25|4044.75|4043.25|4044.75|4043.25|112
1625584000000|2021-07-06 15:06:40|4044.95|4043.45|4045.25|4043.75|4045.25|4043.75|4044.75|4043.25|126
1625584010000|2021-07-06 15:06:50|4045.45|4043.95|4046.75|4045.25|4046.95|4045.45|4045.45|4043.95|1031
1625584020000|2021-07-06 15:07:00|4046.95|4045.45|4046.75|4045.25|4047.25|4045.75|4046.75|4045.25|341
1625584030000|2021-07-06 15:07:10|4046.25|4044.75|4046.75|4045.25|4046.95|4045.45|4046.25|4044.75|394
1625584040000|2021-07-06 15:07:20|4046.95|4045.45|4047.25|4045.75|4047.25|4045.75|4046.75|4045.25|139
1625584050000|2021-07-06 15:07:30|4046.75|4045.25|4045.75|4044.25|4046.75|4045.25|4045.75|4044.25|277
1625584060000|2021-07-06 15:07:40|4045.95|4044.45|4045.75|4044.25|4045.95|4044.45|4045.75|4044.25|357
1625584070000|2021-07-06 15:07:50|4046.25|4044.75|4047.25|4045.75|4047.25|4045.75|4046.25|4044.75|565
1625584080000|2021-07-06 15:08:00|4046.75|4045.25|4046.45|4044.95|4046.75|4045.25|4045.75|4044.25|473
1625584090000|2021-07-06 15:08:10|4046.25|4044.75|4046.45|4044.95|4046.75|4045.25|4046.25|4044.75|129
1625584100000|2021-07-06 15:08:20|4046.25|4044.75|4047.25|4045.75|4047.25|4045.75|4046.25|4044.75|129
1625584110000|2021-07-06 15:08:30|4046.95|4045.45|4047.25|4045.75|4047.25|4045.75|4046.95|4045.45|143
1625584120000|2021-07-06 15:08:40|4046.75|4045.25|4046.95|4045.45|4047.25|4045.75|4046.75|4045.25|155
1625584130000|2021-07-06 15:08:50|4047.25|4045.75|4047.25|4045.75|4047.75|4046.25|4047.25|4045.75|189
1625584140000|2021-07-06 15:09:00|4046.95|4045.45|4047.25|4045.75|4047.25|4045.75|4046.95|4045.45|29
1625584150000|2021-07-06 15:09:10|4046.95|4045.45|4047.45|4045.95|4047.75|4046.25|4046.75|4045.25|105
1625584160000|2021-07-06 15:09:20|4047.25|4045.75|4047.25|4045.75|4047.75|4046.25|4047.25|4045.75|110
1625584170000|2021-07-06 15:09:30|4047.75|4046.25|4047.95|4046.45|4047.95|4046.45|4047.75|4046.25|64
1625584180000|2021-07-06 15:09:40|4048.25|4046.75|4048.25|4046.75|4048.25|4046.75|4047.95|4046.45|164
1625584190000|2021-07-06 15:09:50|4048.45|4046.95|4048.75|4047.25|4049.25|4047.75|4048.25|4046.75|505
1625584200000|2021-07-06 15:10:00|4049.25|4047.75|4048.75|4047.25|4049.25|4047.75|4048.75|4047.25|228
1625584210000|2021-07-06 15:10:10|4048.25|4046.75|4047.75|4046.25|4048.25|4046.75|4047.75|4046.25|242
1625584220000|2021-07-06 15:10:20|4047.25|4045.75|4047.25|4045.75|4047.25|4045.75|4047.25|4045.75|160
1625584230000|2021-07-06 15:10:30|4046.95|4045.45|4047.75|4046.25|4048.25|4046.75|4046.75|4045.25|535
1625584240000|2021-07-06 15:10:40|4047.95|4046.45|4048.25|4046.75|4048.25|4046.75|4047.95|4046.45|454
1625584250000|2021-07-06 15:10:50|4047.95|4046.45|4048.75|4047.25|4048.75|4047.25|4047.95|4046.45|136
1625584260000|2021-07-06 15:11:00|4048.25|4046.75|4047.75|4046.25|4048.75|4047.25|4047.75|4046.25|1138
1625584270000|2021-07-06 15:11:10|4047.25|4045.75|4047.75|4046.25|4047.75|4046.25|4047.25|4045.75|139
1625584280000|2021-07-06 15:11:20|4047.45|4045.95|4047.75|4046.25|4047.75|4046.25|4047.45|4045.95|1157
1625584290000|2021-07-06 15:11:30|4047.45|4045.95|4047.25|4045.75|4047.45|4045.95|4047.25|4045.75|227
1625584300000|2021-07-06 15:11:40|4047.45|4045.95|4048.25|4046.75|4048.25|4046.75|4047.25|4045.75|123
1625584310000|2021-07-06 15:11:50|4048.75|4047.25|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|391
1625584320000|2021-07-06 15:12:00|4048.45|4046.95|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|223
1625584330000|2021-07-06 15:12:10|4048.45|4046.95|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|149
1625584340000|2021-07-06 15:12:20|4048.45|4046.95|4047.75|4046.25|4048.75|4047.25|4047.75|4046.25|145
1625584350000|2021-07-06 15:12:30|4048.25|4046.75|4048.75|4047.25|4048.75|4047.25|4047.75|4046.25|137
1625584360000|2021-07-06 15:12:40|4049.25|4047.75|4049.75|4048.25|4049.75|4048.25|4049.25|4047.75|182
1625584370000|2021-07-06 15:12:50|4050.25|4048.75|4050.75|4049.25|4050.75|4049.25|4050.25|4048.75|309
1625584380000|2021-07-06 15:13:00|4050.25|4048.75|4049.95|4048.45|4050.45|4048.95|4049.95|4048.45|216
1625584390000|2021-07-06 15:13:10|4050.25|4048.75|4049.75|4048.25|4050.25|4048.75|4049.75|4048.25|87
1625584400000|2021-07-06 15:13:20|4050.25|4048.75|4050.25|4048.75|4050.25|4048.75|4049.75|4048.25|252
1625584410000|2021-07-06 15:13:30|||||||||93
1625584420000|2021-07-06 15:13:40|4049.75|4048.25|4049.75|4048.25|4049.75|4048.25|4049.25|4047.75|191
1625584430000|2021-07-06 15:13:50|4049.25|4047.75|4049.25|4047.75|4049.25|4047.75|4049.25|4047.75|327
1625584440000|2021-07-06 15:14:00|4048.75|4047.25|4048.75|4047.25|4049.25|4047.75|4048.75|4047.25|490
1625584450000|2021-07-06 15:14:10|4049.25|4047.75|4048.75|4047.25|4049.25|4047.75|4048.75|4047.25|210
1625584460000|2021-07-06 15:14:20|4049.25|4047.75|4049.75|4048.25|4049.75|4048.25|4049.25|4047.75|78
1625584470000|2021-07-06 15:14:30|4050.25|4048.75|4049.75|4048.25|4050.25|4048.75|4049.75|4048.25|162
1625584480000|2021-07-06 15:14:40|4049.25|4047.75|4049.25|4047.75|4049.25|4047.75|4048.75|4047.25|134
1625584490000|2021-07-06 15:14:50|4048.75|4047.25|4049.25|4047.75|4049.25|4047.75|4048.75|4047.25|431
1625584500000|2021-07-06 15:15:00|4048.75|4047.25|4049.25|4047.75|4049.45|4047.95|4048.75|4047.25|418
1625584510000|2021-07-06 15:15:10|4049.75|4048.25|4048.75|4047.25|4049.75|4048.25|4048.75|4047.25|167
1625584520000|2021-07-06 15:15:20|4048.25|4046.75|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|313
1625584530000|2021-07-06 15:15:30|4048.45|4046.95|4048.25|4046.75|4048.75|4047.25|4048.25|4046.75|639
1625584540000|2021-07-06 15:15:40|4047.75|4046.25|4047.75|4046.25|4047.75|4046.25|4047.75|4046.25|329
1625584550000|2021-07-06 15:15:50|4047.95|4046.45|4046.75|4045.25|4048.25|4046.75|4046.75|4045.25|4026
1625584560000|2021-07-06 15:16:00|4046.95|4045.45|4046.25|4044.75|4047.25|4045.75|4046.25|4044.75|257
1625584570000|2021-07-06 15:16:10|4046.75|4045.25|4046.75|4045.25|4047.25|4045.75|4046.45|4044.95|773
1625584580000|2021-07-06 15:16:20|4046.25|4044.75|4046.75|4045.25|4047.25|4045.75|4046.25|4044.75|777
1625584590000|2021-07-06 15:16:30|4046.45|4044.95|4046.45|4044.95|4046.75|4045.25|4046.25|4044.75|177
1625584600000|2021-07-06 15:16:40|4046.25|4044.75|4046.75|4045.25|4046.75|4045.25|4046.25|4044.75|344
1625584610000|2021-07-06 15:16:50|4047.25|4045.75|4047.75|4046.25|4048.25|4046.75|4046.95|4045.45|399
1625584620000|2021-07-06 15:17:00|4048.25|4046.75|4048.75|4047.25|4048.95|4047.45|4047.95|4046.45|644
1625584630000|2021-07-06 15:17:10|4048.95|4047.45|4049.25|4047.75|4049.45|4047.95|4048.75|4047.25|188
1625584640000|2021-07-06 15:17:20|4049.45|4047.95|4049.25|4047.75|4049.75|4048.25|4049.25|4047.75|397
1625584650000|2021-07-06 15:17:30|4048.95|4047.45|4047.45|4045.95|4049.25|4047.75|4047.25|4045.75|246
1625584660000|2021-07-06 15:17:40|4047.25|4045.75|4046.75|4045.25|4047.45|4045.95|4046.75|4045.25|229
1625584670000|2021-07-06 15:17:50|4046.25|4044.75|4046.75|4045.25|4047.25|4045.75|4046.25|4044.75|192
1625584680000|2021-07-06 15:18:00|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|220
1625584690000|2021-07-06 15:18:10|4046.95|4045.45|4046.25|4044.75|4047.25|4045.75|4046.25|4044.75|440
1625584700000|2021-07-06 15:18:20|4045.95|4044.45|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|191
1625584710000|2021-07-06 15:18:30|4045.95|4044.45|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|149
1625584720000|2021-07-06 15:18:40|4045.95|4044.45|4045.75|4044.25|4045.95|4044.45|4045.75|4044.25|39
1625584730000|2021-07-06 15:18:50|4046.25|4044.75|4046.75|4045.25|4046.75|4045.25|4046.25|4044.75|56
1625584740000|2021-07-06 15:19:00|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|350
1625584750000|2021-07-06 15:19:10|4045.75|4044.25|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|64
1625584760000|2021-07-06 15:19:20|4045.75|4044.25|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|62
1625584770000|2021-07-06 15:19:30|||||||||4
1625584780000|2021-07-06 15:19:40|||||||||1
1625584790000|2021-07-06 15:19:50|4045.75|4044.25|4044.95|4043.45|4045.95|4044.45|4044.75|4043.25|370
1625584800000|2021-07-06 15:20:00|4045.25|4043.75|4044.75|4043.25|4045.25|4043.75|4044.75|4043.25|498
1625584810000|2021-07-06 15:20:10|4044.95|4043.45|4045.25|4043.75|4045.25|4043.75|4044.75|4043.25|46
1625584820000|2021-07-06 15:20:20|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|203
1625584830000|2021-07-06 15:20:30|4046.75|4045.25|4046.75|4045.25|4046.75|4045.25|4046.75|4045.25|170
1625584840000|2021-07-06 15:20:40|4047.25|4045.75|4046.75|4045.25|4047.25|4045.75|4046.25|4044.75|322
1625584850000|2021-07-06 15:20:50|4046.45|4044.95|4046.75|4045.25|4047.25|4045.75|4046.45|4044.95|143
1625584860000|2021-07-06 15:21:00|4046.95|4045.45|4046.75|4045.25|4047.25|4045.75|4046.75|4045.25|640
1625584870000|2021-07-06 15:21:10|4047.25|4045.75|4047.45|4045.95|4047.75|4046.25|4047.25|4045.75|404
1625584880000|2021-07-06 15:21:20|4047.25|4045.75|4046.95|4045.45|4047.75|4046.25|4046.75|4045.25|233
1625584890000|2021-07-06 15:21:30|4047.25|4045.75|4046.75|4045.25|4047.75|4046.25|4046.25|4044.75|346
1625584900000|2021-07-06 15:21:40|4046.45|4044.95|4046.75|4045.25|4046.75|4045.25|4046.25|4044.75|299
1625584910000|2021-07-06 15:21:50|4045.95|4044.45|4045.95|4044.45|4046.25|4044.75|4045.75|4044.25|730
1625584920000|2021-07-06 15:22:00|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|433
1625584930000|2021-07-06 15:22:10|4045.75|4044.25|4045.25|4043.75|4045.75|4044.25|4045.25|4043.75|794
1625584940000|2021-07-06 15:22:20|4045.75|4044.25|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|168
1625584950000|2021-07-06 15:22:30|4046.75|4045.25|4046.25|4044.75|4046.75|4045.25|4046.25|4044.75|163
1625584960000|2021-07-06 15:22:40|4045.75|4044.25|4044.45|4042.95|4045.75|4044.25|4044.25|4042.75|353
1625584970000|2021-07-06 15:22:50|4044.75|4043.25|4043.75|4042.25|4044.75|4043.25|4043.75|4042.25|563
1625584980000|2021-07-06 15:23:00|4043.95|4042.45|4043.25|4041.75|4043.95|4042.45|4043.25|4041.75|746
1625584990000|2021-07-06 15:23:10|4042.95|4041.45|4042.75|4041.25|4043.25|4041.75|4042.75|4041.25|489
1625585000000|2021-07-06 15:23:20|4042.45|4040.95|4042.25|4040.75|4042.75|4041.25|4042.25|4040.75|382
1625585010000|2021-07-06 15:23:30|4041.75|4040.25|4041.95|4040.45|4042.25|4040.75|4041.75|4040.25|831
1625585020000|2021-07-06 15:23:40|4041.75|4040.25|4040.75|4039.25|4041.75|4040.25|4040.75|4039.25|328
1625585030000|2021-07-06 15:23:50|4040.25|4038.75|4039.75|4038.25|4040.25|4038.75|4039.25|4037.75|837
1625585040000|2021-07-06 15:24:00|4039.95|4038.45|4040.75|4039.25|4041.25|4039.75|4039.95|4038.45|1072
1625585050000|2021-07-06 15:24:10|4040.25|4038.75|4039.75|4038.25|4040.75|4039.25|4039.75|4038.25|358
1625585060000|2021-07-06 15:24:20|4039.25|4037.75|4039.75|4038.25|4039.75|4038.25|4039.25|4037.75|247
1625585070000|2021-07-06 15:24:30|4039.45|4037.95|4039.75|4038.25|4040.75|4039.25|4039.45|4037.95|825
1625585080000|2021-07-06 15:24:40|4040.25|4038.75|4040.75|4039.25|4040.75|4039.25|4039.75|4038.25|384
1625585090000|2021-07-06 15:24:50|4040.95|4039.45|4041.75|4040.25|4041.75|4040.25|4040.75|4039.25|171
1625585100000|2021-07-06 15:25:00|4041.95|4040.45|4041.25|4039.75|4042.25|4040.75|4041.25|4039.75|207
1625585110000|2021-07-06 15:25:10|4041.75|4040.25|4041.75|4040.25|4042.25|4040.75|4041.75|4040.25|325
1625585120000|2021-07-06 15:25:20|4041.95|4040.45|4041.75|4040.25|4042.25|4040.75|4041.75|4040.25|157
1625585130000|2021-07-06 15:25:30|4041.25|4039.75|4041.75|4040.25|4042.25|4040.75|4041.25|4039.75|443
1625585140000|2021-07-06 15:25:40|4042.25|4040.75|4042.25|4040.75|4042.75|4041.25|4041.95|4040.45|229
1625585150000|2021-07-06 15:25:50|4042.45|4040.95|4041.75|4040.25|4042.75|4041.25|4041.75|4040.25|130
1625585160000|2021-07-06 15:26:00|4041.25|4039.75|4041.75|4040.25|4041.75|4040.25|4041.25|4039.75|412
1625585170000|2021-07-06 15:26:10|4041.25|4039.75|4041.25|4039.75|4041.45|4039.95|4040.95|4039.45|392
1625585180000|2021-07-06 15:26:20|4040.75|4039.25|4039.75|4038.25|4041.25|4039.75|4039.75|4038.25|1442
1625585190000|2021-07-06 15:26:30|4040.25|4038.75|4039.25|4037.75|4040.25|4038.75|4039.25|4037.75|1106
1625585200000|2021-07-06 15:26:40|4038.75|4037.25|4039.25|4037.75|4039.25|4037.75|4038.75|4037.25|1348
1625585210000|2021-07-06 15:26:50|4038.75|4037.25|4039.25|4037.75|4039.25|4037.75|4038.25|4036.75|4465
1625585220000|2021-07-06 15:27:00|4039.75|4038.25|4039.75|4038.25|4040.25|4038.75|4039.75|4038.25|401
1625585230000|2021-07-06 15:27:10|4039.45|4037.95|4039.75|4038.25|4039.75|4038.25|4039.25|4037.75|168
1625585240000|2021-07-06 15:27:20|4039.25|4037.75|4039.95|4038.45|4039.95|4038.45|4039.25|4037.75|476
1625585250000|2021-07-06 15:27:30|4039.75|4038.25|4040.75|4039.25|4040.75|4039.25|4039.75|4038.25|595
1625585260000|2021-07-06 15:27:40|4040.25|4038.75|4041.25|4039.75|4041.25|4039.75|4040.25|4038.75|928
1625585270000|2021-07-06 15:27:50|4041.75|4040.25|4041.75|4040.25|4041.75|4040.25|4041.75|4040.25|173
1625585280000|2021-07-06 15:28:00|4042.25|4040.75|4042.75|4041.25|4042.75|4041.25|4042.25|4040.75|734
1625585290000|2021-07-06 15:28:10|4043.25|4041.75|4043.75|4042.25|4044.25|4042.75|4043.25|4041.75|626
1625585300000|2021-07-06 15:28:20|4043.45|4041.95|4044.95|4043.45|4045.25|4043.75|4043.25|4041.75|632
1625585310000|2021-07-06 15:28:30|4044.75|4043.25|4044.75|4043.25|4044.75|4043.25|4044.25|4042.75|610
1625585320000|2021-07-06 15:28:40|4044.45|4042.95|4044.25|4042.75|4044.75|4043.25|4043.75|4042.25|276
1625585330000|2021-07-06 15:28:50|4043.75|4042.25|4044.25|4042.75|4044.25|4042.75|4043.75|4042.25|269
1625585340000|2021-07-06 15:29:00|4044.75|4043.25|4045.75|4044.25|4045.75|4044.25|4044.25|4042.75|970
1625585350000|2021-07-06 15:29:10|4045.95|4044.45|4046.25|4044.75|4046.25|4044.75|4045.75|4044.25|313
1625585360000|2021-07-06 15:29:20|4046.45|4044.95|4047.25|4045.75|4047.25|4045.75|4046.45|4044.95|837
1625585370000|2021-07-06 15:29:30|4046.75|4045.25|4047.25|4045.75|4047.25|4045.75|4046.25|4044.75|1119
1625585380000|2021-07-06 15:29:40|4046.75|4045.25|4046.75|4045.25|4047.25|4045.75|4046.75|4045.25|619
1625585390000|2021-07-06 15:29:50|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|4046.25|4044.75|3729
1625585400000|2021-07-06 15:30:00|4045.88|4044.38|4045.88|4044.38|4046.38|4044.88|4045.88|4044.38|3740
1625585410000|2021-07-06 15:30:10|4045.38|4043.88|4045.88|4044.38|4046.38|4044.88|4045.38|4043.88|1001
1625585420000|2021-07-06 15:30:20|4045.38|4043.88|4045.88|4044.38|4045.88|4044.38|4045.38|4043.88|1599
1625585430000|2021-07-06 15:30:30|4046.38|4044.88|4046.38|4044.88|4046.88|4045.38|4045.88|4044.38|876
1625585440000|2021-07-06 15:30:40|4046.58|4045.08|4046.88|4045.38|4046.88|4045.38|4046.38|4044.88|634
1625585450000|2021-07-06 15:30:50|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|127
1625585460000|2021-07-06 15:31:00|4046.88|4045.38|4046.88|4045.38|4047.38|4045.88|4046.38|4044.88|681
1625585470000|2021-07-06 15:31:10|4046.58|4045.08|4046.38|4044.88|4046.88|4045.38|4046.38|4044.88|192
1625585480000|2021-07-06 15:31:20|4046.58|4045.08|4047.38|4045.88|4047.38|4045.88|4046.58|4045.08|817
1625585490000|2021-07-06 15:31:30|4047.08|4045.58|4048.38|4046.88|4048.38|4046.88|4047.08|4045.58|1846
1625585500000|2021-07-06 15:31:40|4049.38|4047.88|4049.38|4047.88|4049.88|4048.38|4048.88|4047.38|1701
1625585510000|2021-07-06 15:31:50|4048.88|4047.38|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|743
1625585520000|2021-07-06 15:32:00|4047.88|4046.38|4048.38|4046.88|4048.88|4047.38|4047.88|4046.38|669
1625585530000|2021-07-06 15:32:10|4048.88|4047.38|4049.58|4048.08|4049.88|4048.38|4048.88|4047.38|492
1625585540000|2021-07-06 15:32:20|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4048.88|4047.38|885
1625585550000|2021-07-06 15:32:30|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|145
1625585560000|2021-07-06 15:32:40|4048.88|4047.38|4049.38|4047.88|4049.88|4048.38|4048.88|4047.38|553
1625585570000|2021-07-06 15:32:50|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|1481
1625585580000|2021-07-06 15:33:00|4049.58|4048.08|4049.08|4047.58|4049.88|4048.38|4049.08|4047.58|466
1625585590000|2021-07-06 15:33:10|4048.88|4047.38|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|423
1625585600000|2021-07-06 15:33:20|4048.58|4047.08|4049.38|4047.88|4049.38|4047.88|4048.38|4046.88|919
1625585610000|2021-07-06 15:33:30|4048.88|4047.38|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|311
1625585620000|2021-07-06 15:33:40|4047.88|4046.38|4047.38|4045.88|4047.88|4046.38|4047.38|4045.88|533
1625585630000|2021-07-06 15:33:50|4046.88|4045.38|4047.38|4045.88|4047.38|4045.88|4046.88|4045.38|597
1625585640000|2021-07-06 15:34:00|4047.58|4046.08|4047.88|4046.38|4048.38|4046.88|4047.58|4046.08|1019
1625585650000|2021-07-06 15:34:10|4047.38|4045.88|4047.38|4045.88|4047.88|4046.38|4046.88|4045.38|892
1625585660000|2021-07-06 15:34:20|4047.08|4045.58|4048.38|4046.88|4048.38|4046.88|4046.88|4045.38|1877
1625585670000|2021-07-06 15:34:30|4048.88|4047.38|4048.88|4047.38|4049.08|4047.58|4048.58|4047.08|2389
1625585680000|2021-07-06 15:34:40|4049.08|4047.58|4050.38|4048.88|4050.88|4049.38|4048.88|4047.38|3929
1625585690000|2021-07-06 15:34:50|4049.88|4048.38|4052.08|4050.58|4052.38|4050.88|4049.88|4048.38|7228
1625585700000|2021-07-06 15:35:00|4052.38|4050.88|4052.88|4051.38|4053.08|4051.58|4052.38|4050.88|6012
1625585710000|2021-07-06 15:35:10|4052.38|4050.88|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|1875
1625585720000|2021-07-06 15:35:20|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|606
1625585730000|2021-07-06 15:35:30|||||||||700
1625585740000|2021-07-06 15:35:40|4053.08|4051.58|4053.38|4051.88|4053.38|4051.88|4053.08|4051.58|682
1625585750000|2021-07-06 15:35:50|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|1392
1625585760000|2021-07-06 15:36:00|4053.38|4051.88|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|1157
1625585770000|2021-07-06 15:36:10|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4052.88|4051.38|515
1625585780000|2021-07-06 15:36:20|4053.08|4051.58|4053.38|4051.88|4053.38|4051.88|4052.88|4051.38|368
1625585790000|2021-07-06 15:36:30|4053.88|4052.38|4053.38|4051.88|4053.88|4052.38|4053.38|4051.88|908
1625585800000|2021-07-06 15:36:40|4053.58|4052.08|4053.38|4051.88|4053.58|4052.08|4053.38|4051.88|177
1625585810000|2021-07-06 15:36:50|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|583
1625585820000|2021-07-06 15:37:00|||||||||105
1625585830000|2021-07-06 15:37:10|4053.08|4051.58|4052.88|4051.38|4053.08|4051.58|4052.88|4051.38|584
1625585840000|2021-07-06 15:37:20|||||||||145
1625585850000|2021-07-06 15:37:30|4052.38|4050.88|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|287
1625585860000|2021-07-06 15:37:40|4052.38|4050.88|4052.58|4051.08|4052.88|4051.38|4052.38|4050.88|79
1625585870000|2021-07-06 15:37:50|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|11
1625585880000|2021-07-06 15:38:00|4052.38|4050.88|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|435
1625585890000|2021-07-06 15:38:10|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.58|4051.08|369
1625585900000|2021-07-06 15:38:20|4052.58|4051.08|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|79
1625585910000|2021-07-06 15:38:30|||||||||174
1625585920000|2021-07-06 15:38:40|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|472
1625585930000|2021-07-06 15:38:50|||||||||563
1625585940000|2021-07-06 15:39:00|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|216
1625585950000|2021-07-06 15:39:10|||||||||47
1625585960000|2021-07-06 15:39:20|4052.58|4051.08|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|200
1625585970000|2021-07-06 15:39:30|4052.88|4051.38|4052.58|4051.08|4052.88|4051.38|4052.38|4050.88|368
1625585980000|2021-07-06 15:39:40|4052.38|4050.88|4052.58|4051.08|4052.88|4051.38|4052.38|4050.88|104
1625585990000|2021-07-06 15:39:50|4052.38|4050.88|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|107
1625586000000|2021-07-06 15:40:00|4053.38|4051.88|4052.88|4051.38|4053.38|4051.88|4052.88|4051.38|496
1625586010000|2021-07-06 15:40:10|4053.38|4051.88|4052.88|4051.38|4053.38|4051.88|4052.88|4051.38|262
1625586020000|2021-07-06 15:40:20|||||||||125
1625586030000|2021-07-06 15:40:30|||||||||14
1625586040000|2021-07-06 15:40:40|4053.08|4051.58|4052.88|4051.38|4053.08|4051.58|4052.88|4051.38|181
1625586050000|2021-07-06 15:40:50|||||||||27
1625586060000|2021-07-06 15:41:00|||||||||213
1625586070000|2021-07-06 15:41:10|4053.08|4051.58|4052.88|4051.38|4053.38|4051.88|4052.88|4051.38|344
1625586080000|2021-07-06 15:41:20|||||||||330
1625586090000|2021-07-06 15:41:30|||||||||427
1625586100000|2021-07-06 15:41:40|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|177
1625586110000|2021-07-06 15:41:50|||||||||108
1625586120000|2021-07-06 15:42:00|||||||||28
1625586130000|2021-07-06 15:42:10|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|648
1625586140000|2021-07-06 15:42:20|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|224
1625586150000|2021-07-06 15:42:30|||||||||153
1625586160000|2021-07-06 15:42:40|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|410
1625586170000|2021-07-06 15:42:50|||||||||5
1625586180000|2021-07-06 15:43:00|||||||||27
1625586190000|2021-07-06 15:43:10|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|439
1625586200000|2021-07-06 15:43:20|||||||||23
1625586210000|2021-07-06 15:43:30|||||||||50
1625586220000|2021-07-06 15:43:40|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|1320
1625586230000|2021-07-06 15:43:50|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|844
1625586240000|2021-07-06 15:44:00|4052.38|4050.88|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|524
1625586250000|2021-07-06 15:44:10|4052.58|4051.08|4052.38|4050.88|4052.58|4051.08|4052.38|4050.88|250
1625586260000|2021-07-06 15:44:20|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|903
1625586270000|2021-07-06 15:44:30|4051.38|4049.88|4051.88|4050.38|4051.88|4050.38|4051.38|4049.88|362
1625586280000|2021-07-06 15:44:40|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|537
1625586290000|2021-07-06 15:44:50|4051.88|4050.38|4051.58|4050.08|4052.38|4050.88|4051.58|4050.08|306
1625586300000|2021-07-06 15:45:00|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|184
1625586310000|2021-07-06 15:45:10|4051.88|4050.38|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|532
1625586320000|2021-07-06 15:45:20|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|84
1625586330000|2021-07-06 15:45:30|4051.58|4050.08|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|32
1625586340000|2021-07-06 15:45:40|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|252
1625586350000|2021-07-06 15:45:50|4050.38|4048.88|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|224
1625586360000|2021-07-06 15:46:00|4050.38|4048.88|4050.38|4048.88|4050.58|4049.08|4050.38|4048.88|99
1625586370000|2021-07-06 15:46:10|4050.08|4048.58|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|211
1625586380000|2021-07-06 15:46:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|93
1625586390000|2021-07-06 15:46:30|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|426
1625586400000|2021-07-06 15:46:40|||||||||4
1625586410000|2021-07-06 15:46:50|||||||||5
1625586420000|2021-07-06 15:47:00|4050.58|4049.08|4051.38|4049.88|4051.38|4049.88|4050.38|4048.88|438
1625586430000|2021-07-06 15:47:10|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.38|4049.88|141
1625586440000|2021-07-06 15:47:20|4051.88|4050.38|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|57
1625586450000|2021-07-06 15:47:30|4050.88|4049.38|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|48
1625586460000|2021-07-06 15:47:40|4050.38|4048.88|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|309
1625586470000|2021-07-06 15:47:50|||||||||23
1625586480000|2021-07-06 15:48:00|4051.38|4049.88|4050.88|4049.38|4051.38|4049.88|4050.58|4049.08|160
1625586490000|2021-07-06 15:48:10|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|156
1625586500000|2021-07-06 15:48:20|4050.88|4049.38|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|157
1625586510000|2021-07-06 15:48:30|||||||||12
1625586520000|2021-07-06 15:48:40|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|232
1625586530000|2021-07-06 15:48:50|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|49
1625586540000|2021-07-06 15:49:00|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|266
1625586550000|2021-07-06 15:49:10|4051.88|4050.38|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|59
1625586560000|2021-07-06 15:49:20|4051.58|4050.08|4051.58|4050.08|4051.58|4050.08|4051.58|4050.08|114
1625586570000|2021-07-06 15:49:30|4051.38|4049.88|4051.88|4050.38|4051.88|4050.38|4051.38|4049.88|24
1625586580000|2021-07-06 15:49:40|4051.38|4049.88|4051.58|4050.08|4051.88|4050.38|4051.38|4049.88|119
1625586590000|2021-07-06 15:49:50|4051.38|4049.88|4051.88|4050.38|4051.88|4050.38|4051.38|4049.88|14
1625586600000|2021-07-06 15:50:00|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|93
1625586610000|2021-07-06 15:50:10|4052.08|4050.58|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|103
1625586620000|2021-07-06 15:50:20|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|55
1625586630000|2021-07-06 15:50:30|||||||||343
1625586640000|2021-07-06 15:50:40|||||||||10
1625586650000|2021-07-06 15:50:50|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|527
1625586660000|2021-07-06 15:51:00|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|116
1625586670000|2021-07-06 15:51:10|4051.58|4050.08|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|107
1625586680000|2021-07-06 15:51:20|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|47
1625586690000|2021-07-06 15:51:30|4051.58|4050.08|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|100
1625586700000|2021-07-06 15:51:40|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|67
1625586710000|2021-07-06 15:51:50|||||||||23
1625586720000|2021-07-06 15:52:00|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|237
1625586730000|2021-07-06 15:52:10|||||||||15
1625586740000|2021-07-06 15:52:20|||||||||128
1625586750000|2021-07-06 15:52:30|||||||||8
1625586760000|2021-07-06 15:52:40|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|109
1625586770000|2021-07-06 15:52:50|||||||||12
1625586780000|2021-07-06 15:53:00|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|229
1625586790000|2021-07-06 15:53:10|4051.58|4050.08|4051.38|4049.88|4051.58|4050.08|4051.08|4049.58|235
1625586800000|2021-07-06 15:53:20|||||||||12
1625586810000|2021-07-06 15:53:30|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|94
1625586820000|2021-07-06 15:53:40|4051.58|4050.08|4051.58|4050.08|4051.88|4050.38|4051.38|4049.88|528
1625586830000|2021-07-06 15:53:50|4051.38|4049.88|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|26
1625586840000|2021-07-06 15:54:00|||||||||60
1625586850000|2021-07-06 15:54:10|4050.88|4049.38|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|102
1625586860000|2021-07-06 15:54:20|||||||||3
1625586870000|2021-07-06 15:54:30|||||||||9
1625586880000|2021-07-06 15:54:40|||||||||9
1625586890000|2021-07-06 15:54:50|4051.38|4049.88|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|134
1625586900000|2021-07-06 15:55:00|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|11
1625586910000|2021-07-06 15:55:10|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|43
1625586920000|2021-07-06 15:55:20|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|31
1625586930000|2021-07-06 15:55:30|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|4050.88|4049.38|29
1625586940000|2021-07-06 15:55:40|4050.88|4049.38|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|24
1625586950000|2021-07-06 15:55:50|4051.08|4049.58|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|40
1625586960000|2021-07-06 15:56:00|||||||||45
1625586970000|2021-07-06 15:56:10|4050.38|4048.88|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|189
1625586980000|2021-07-06 15:56:20|||||||||13
1625586990000|2021-07-06 15:56:30|||||||||6
1625587000000|2021-07-06 15:56:40|4050.38|4048.88|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|190
1625587010000|2021-07-06 15:56:50|4051.08|4049.58|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|179
1625587020000|2021-07-06 15:57:00|||||||||103
1625587030000|2021-07-06 15:57:10|4051.38|4049.88|4051.38|4049.88|4051.88|4050.38|4051.08|4049.58|365
1625587040000|2021-07-06 15:57:20|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|294
1625587050000|2021-07-06 15:57:30|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|18
1625587060000|2021-07-06 15:57:40|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|87
1625587070000|2021-07-06 15:57:50|4050.88|4049.38|4051.88|4050.38|4051.88|4050.38|4050.58|4049.08|693
1625587080000|2021-07-06 15:58:00|4051.38|4049.88|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|121
1625587090000|2021-07-06 15:58:10|4051.38|4049.88|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|50
1625587100000|2021-07-06 15:58:20|||||||||3
1625587110000|2021-07-06 15:58:30|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|42
1625587120000|2021-07-06 15:58:40|||||||||42
1625587130000|2021-07-06 15:58:50|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|24
1625587140000|2021-07-06 15:59:00|4050.88|4049.38|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|13
1625587150000|2021-07-06 15:59:10|||||||||20
1625587160000|2021-07-06 15:59:20|4051.08|4049.58|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|25
1625587170000|2021-07-06 15:59:30|||||||||27
1625587180000|2021-07-06 15:59:40|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|53
1625587190000|2021-07-06 15:59:50|||||||||3
1625587200000|2021-07-06 16:00:00|4051.08|4049.58|4049.88|4048.38|4051.38|4049.88|4049.88|4048.38|215
1625587210000|2021-07-06 16:00:10|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|167
1625587220000|2021-07-06 16:00:20|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|85
1625587230000|2021-07-06 16:00:30|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|51
1625587240000|2021-07-06 16:00:40|||||||||84
1625587250000|2021-07-06 16:00:50|||||||||62
1625587260000|2021-07-06 16:01:00|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|190
1625587270000|2021-07-06 16:01:10|4048.58|4047.08|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|186
1625587280000|2021-07-06 16:01:20|4047.88|4046.38|4048.88|4047.38|4048.88|4047.38|4047.88|4046.38|311
1625587290000|2021-07-06 16:01:30|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|129
1625587300000|2021-07-06 16:01:40|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.38|4047.88|47
1625587310000|2021-07-06 16:01:50|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|33
1625587320000|2021-07-06 16:02:00|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4048.88|4047.38|122
1625587330000|2021-07-06 16:02:10|4049.08|4047.58|4048.38|4046.88|4049.38|4047.88|4048.38|4046.88|163
1625587340000|2021-07-06 16:02:20|4048.08|4046.58|4047.38|4045.88|4048.08|4046.58|4047.38|4045.88|179
1625587350000|2021-07-06 16:02:30|4047.58|4046.08|4046.88|4045.38|4047.88|4046.38|4046.88|4045.38|199
1625587360000|2021-07-06 16:02:40|4046.58|4045.08|4046.38|4044.88|4046.58|4045.08|4046.38|4044.88|198
1625587370000|2021-07-06 16:02:50|4046.08|4044.58|4046.58|4045.08|4046.58|4045.08|4046.08|4044.58|363
1625587380000|2021-07-06 16:03:00|4046.88|4045.38|4046.58|4045.08|4046.88|4045.38|4046.38|4044.88|168
1625587390000|2021-07-06 16:03:10|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.38|4044.88|89
1625587400000|2021-07-06 16:03:20|4046.58|4045.08|4047.08|4045.58|4047.38|4045.88|4046.58|4045.08|109
1625587410000|2021-07-06 16:03:30|4047.38|4045.88|4047.58|4046.08|4047.58|4046.08|4047.38|4045.88|74
1625587420000|2021-07-06 16:03:40|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|77
1625587430000|2021-07-06 16:03:50|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|77
1625587440000|2021-07-06 16:04:00|4047.38|4045.88|4046.88|4045.38|4047.38|4045.88|4046.88|4045.38|206
1625587450000|2021-07-06 16:04:10|4047.08|4045.58|4047.38|4045.88|4047.38|4045.88|4046.88|4045.38|125
1625587460000|2021-07-06 16:04:20|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|42
1625587470000|2021-07-06 16:04:30|4047.38|4045.88|4047.08|4045.58|4047.38|4045.88|4046.88|4045.38|110
1625587480000|2021-07-06 16:04:40|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|2
1625587490000|2021-07-06 16:04:50|4046.58|4045.08|4046.88|4045.38|4046.88|4045.38|4046.38|4044.88|97
1625587500000|2021-07-06 16:05:00|4046.58|4045.08|4046.88|4045.38|4047.08|4045.58|4046.58|4045.08|6
1625587510000|2021-07-06 16:05:10|4047.38|4045.88|4046.88|4045.38|4047.38|4045.88|4046.88|4045.38|139
1625587520000|2021-07-06 16:05:20|4046.38|4044.88|4046.38|4044.88|4046.88|4045.38|4046.38|4044.88|29
1625587530000|2021-07-06 16:05:30|4046.58|4045.08|4046.38|4044.88|4046.58|4045.08|4046.38|4044.88|170
1625587540000|2021-07-06 16:05:40|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.58|4045.08|303
1625587550000|2021-07-06 16:05:50|4046.58|4045.08|4046.88|4045.38|4046.88|4045.38|4046.58|4045.08|43
1625587560000|2021-07-06 16:06:00|||||||||30
1625587570000|2021-07-06 16:06:10|4046.58|4045.08|4046.88|4045.38|4046.88|4045.38|4046.58|4045.08|58
1625587580000|2021-07-06 16:06:20|4047.08|4045.58|4047.08|4045.58|4047.08|4045.58|4046.88|4045.38|88
1625587590000|2021-07-06 16:06:30|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|4046.88|4045.38|74
1625587600000|2021-07-06 16:06:40|4047.58|4046.08|4047.88|4046.38|4047.88|4046.38|4047.58|4046.08|70
1625587620000|2021-07-06 16:07:00|4047.58|4046.08|4047.38|4045.88|4047.88|4046.38|4047.38|4045.88|37
1625587630000|2021-07-06 16:07:10|||||||||107
1625587640000|2021-07-06 16:07:20|4047.08|4045.58|4046.88|4045.38|4047.08|4045.58|4046.88|4045.38|22
1625587650000|2021-07-06 16:07:30|4046.58|4045.08|4046.38|4044.88|4046.88|4045.38|4046.38|4044.88|112
1625587660000|2021-07-06 16:07:40|4046.08|4044.58|4046.38|4044.88|4046.88|4045.38|4046.08|4044.58|96
1625587670000|2021-07-06 16:07:50|4046.58|4045.08|4046.58|4045.08|4046.58|4045.08|4046.58|4045.08|50
1625587680000|2021-07-06 16:08:00|4046.38|4044.88|4046.88|4045.38|4046.88|4045.38|4046.38|4044.88|2
1625587690000|2021-07-06 16:08:10|4047.08|4045.58|4047.38|4045.88|4047.38|4045.88|4047.08|4045.58|68
1625587700000|2021-07-06 16:08:20|4047.08|4045.58|4046.88|4045.38|4047.08|4045.58|4046.88|4045.38|19
1625587710000|2021-07-06 16:08:30|4046.38|4044.88|4046.58|4045.08|4046.88|4045.38|4046.38|4044.88|50
1625587720000|2021-07-06 16:08:40|4046.88|4045.38|4046.38|4044.88|4046.88|4045.38|4046.38|4044.88|114
1625587730000|2021-07-06 16:08:50|4046.08|4044.58|4045.88|4044.38|4046.08|4044.58|4045.88|4044.38|67
1625587740000|2021-07-06 16:09:00|4046.08|4044.58|4046.38|4044.88|4046.38|4044.88|4045.88|4044.38|14
1625587750000|2021-07-06 16:09:10|4046.08|4044.58|4045.38|4043.88|4046.08|4044.58|4045.38|4043.88|168
1625587760000|2021-07-06 16:09:20|4044.88|4043.38|4044.38|4042.88|4044.88|4043.38|4044.38|4042.88|268
1625587770000|2021-07-06 16:09:30|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|229
1625587780000|2021-07-06 16:09:40|4044.38|4042.88|4043.88|4042.38|4044.38|4042.88|4043.58|4042.08|309
1625587790000|2021-07-06 16:09:50|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|170
1625587800000|2021-07-06 16:10:00|4043.88|4042.38|4042.88|4041.38|4043.88|4042.38|4042.58|4041.08|442
1625587810000|2021-07-06 16:10:10|4043.38|4041.88|4043.58|4042.08|4043.88|4042.38|4043.38|4041.88|464
1625587820000|2021-07-06 16:10:20|4043.88|4042.38|4043.58|4042.08|4043.88|4042.38|4043.38|4041.88|128
1625587830000|2021-07-06 16:10:30|4043.38|4041.88|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|70
1625587840000|2021-07-06 16:10:40|4043.88|4042.38|4044.38|4042.88|4044.38|4042.88|4043.88|4042.38|212
1625587850000|2021-07-06 16:10:50|4044.08|4042.58|4042.88|4041.38|4044.08|4042.58|4042.88|4041.38|165
1625587860000|2021-07-06 16:11:00|4042.58|4041.08|4042.88|4041.38|4042.88|4041.38|4042.58|4041.08|346
1625587870000|2021-07-06 16:11:10|4042.58|4041.08|4042.88|4041.38|4042.88|4041.38|4042.38|4040.88|155
1625587880000|2021-07-06 16:11:20|4042.58|4041.08|4044.38|4042.88|4044.38|4042.88|4042.58|4041.08|211
1625587890000|2021-07-06 16:11:30|4044.08|4042.58|4044.38|4042.88|4044.88|4043.38|4043.88|4042.38|506
1625587900000|2021-07-06 16:11:40|||||||||3
1625587910000|2021-07-06 16:11:50|||||||||1
1625587920000|2021-07-06 16:12:00|4043.88|4042.38|4043.88|4042.38|4044.38|4042.88|4043.38|4041.88|751
1625587930000|2021-07-06 16:12:10|4043.58|4042.08|4044.38|4042.88|4044.38|4042.88|4043.38|4041.88|118
1625587940000|2021-07-06 16:12:20|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.38|4041.88|85
1625587950000|2021-07-06 16:12:30|4043.58|4042.08|4043.58|4042.08|4043.88|4042.38|4043.38|4041.88|43
1625587960000|2021-07-06 16:12:40|4043.38|4041.88|4043.88|4042.38|4043.88|4042.38|4043.38|4041.88|9
1625587970000|2021-07-06 16:12:50|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|178
1625587980000|2021-07-06 16:13:00|||||||||66
1625587990000|2021-07-06 16:13:10|4044.08|4042.58|4044.38|4042.88|4044.38|4042.88|4043.88|4042.38|41
1625588000000|2021-07-06 16:13:20|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|29
1625588010000|2021-07-06 16:13:30|4044.08|4042.58|4044.08|4042.58|4044.38|4042.88|4044.08|4042.58|39
1625588020000|2021-07-06 16:13:40|4043.88|4042.38|4044.38|4042.88|4044.38|4042.88|4043.88|4042.38|50
1625588030000|2021-07-06 16:13:50|4044.88|4043.38|4044.38|4042.88|4044.88|4043.38|4044.38|4042.88|50
1625588040000|2021-07-06 16:14:00|4044.88|4043.38|4044.58|4043.08|4044.88|4043.38|4044.38|4042.88|94
1625588050000|2021-07-06 16:14:10|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|0
1625588060000|2021-07-06 16:14:20|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|43
1625588070000|2021-07-06 16:14:30|4045.38|4043.88|4045.08|4043.58|4045.38|4043.88|4045.08|4043.58|32
1625588080000|2021-07-06 16:14:40|4044.88|4043.38|4044.38|4042.88|4044.88|4043.38|4044.38|4042.88|31
1625588090000|2021-07-06 16:14:50|||||||||1
1625588100000|2021-07-06 16:15:00|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|120
1625588110000|2021-07-06 16:15:10|4043.58|4042.08|4043.88|4042.38|4043.88|4042.38|4043.38|4041.88|156
1625588120000|2021-07-06 16:15:20|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|117
1625588130000|2021-07-06 16:15:30|||||||||2
1625588140000|2021-07-06 16:15:40|||||||||1
1625588150000|2021-07-06 16:15:50|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|37
1625588160000|2021-07-06 16:16:00|||||||||141
1625588170000|2021-07-06 16:16:10|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|12
1625588180000|2021-07-06 16:16:20|4043.58|4042.08|4043.88|4042.38|4043.88|4042.38|4043.38|4041.88|5
1625588190000|2021-07-06 16:16:30|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|18
1625588200000|2021-07-06 16:16:40|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|125
1625588210000|2021-07-06 16:16:50|||||||||2
1625588220000|2021-07-06 16:17:00|||||||||70
1625588230000|2021-07-06 16:17:10|4042.58|4041.08|4042.88|4041.38|4042.88|4041.38|4042.38|4040.88|29
1625588240000|2021-07-06 16:17:20|||||||||1
1625588250000|2021-07-06 16:17:30|4042.38|4040.88|4042.88|4041.38|4042.88|4041.38|4042.38|4040.88|444
1625588260000|2021-07-06 16:17:40|4043.38|4041.88|4042.88|4041.38|4043.38|4041.88|4042.88|4041.38|145
1625588270000|2021-07-06 16:17:50|4043.08|4041.58|4043.38|4041.88|4043.38|4041.88|4042.88|4041.38|12
1625588280000|2021-07-06 16:18:00|4043.88|4042.38|4044.08|4042.58|4044.08|4042.58|4043.88|4042.38|104
1625588290000|2021-07-06 16:18:10|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|1
1625588300000|2021-07-06 16:18:20|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|102
1625588320000|2021-07-06 16:18:40|4043.88|4042.38|4043.38|4041.88|4043.88|4042.38|4043.38|4041.88|40
1625588330000|2021-07-06 16:18:50|4042.88|4041.38|4042.88|4041.38|4043.38|4041.88|4042.88|4041.38|113
1625588340000|2021-07-06 16:19:00|4043.08|4041.58|4042.38|4040.88|4043.08|4041.58|4042.38|4040.88|221
1625588350000|2021-07-06 16:19:10|4041.88|4040.38|4041.88|4040.38|4041.88|4040.38|4041.88|4040.38|67
1625588360000|2021-07-06 16:19:20|4041.38|4039.88|4041.38|4039.88|4041.88|4040.38|4041.38|4039.88|148
1625588370000|2021-07-06 16:19:30|||||||||79
1625588380000|2021-07-06 16:19:40|||||||||7
1625588390000|2021-07-06 16:19:50|4041.88|4040.38|4041.88|4040.38|4042.08|4040.58|4041.88|4040.38|34
1625588400000|2021-07-06 16:20:00|4041.38|4039.88|4041.88|4040.38|4041.88|4040.38|4041.38|4039.88|81
1625588410000|2021-07-06 16:20:10|4041.58|4040.08|4041.38|4039.88|4041.58|4040.08|4041.38|4039.88|113
1625588420000|2021-07-06 16:20:20|4041.58|4040.08|4041.88|4040.38|4041.88|4040.38|4041.38|4039.88|95
1625588430000|2021-07-06 16:20:30|||||||||5
1625588440000|2021-07-06 16:20:40|4041.38|4039.88|4041.08|4039.58|4041.38|4039.88|4041.08|4039.58|130
1625588450000|2021-07-06 16:20:50|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|71
1625588460000|2021-07-06 16:21:00|4041.08|4039.58|4041.38|4039.88|4041.38|4039.88|4040.88|4039.38|303
1625588470000|2021-07-06 16:21:10|4041.58|4040.08|4041.88|4040.38|4041.88|4040.38|4041.58|4040.08|92
1625588480000|2021-07-06 16:21:20|4041.38|4039.88|4041.88|4040.38|4041.88|4040.38|4041.38|4039.88|56
1625588490000|2021-07-06 16:21:30|4042.08|4040.58|4041.88|4040.38|4042.38|4040.88|4041.88|4040.38|36
1625588500000|2021-07-06 16:21:40|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|273
1625588510000|2021-07-06 16:21:50|4042.58|4041.08|4042.58|4041.08|4042.58|4041.08|4042.58|4041.08|58
1625588520000|2021-07-06 16:22:00|4042.88|4041.38|4043.38|4041.88|4043.38|4041.88|4042.88|4041.38|53
1625588530000|2021-07-06 16:22:10|4042.88|4041.38|4043.08|4041.58|4043.08|4041.58|4042.88|4041.38|29
1625588540000|2021-07-06 16:22:20|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4042.88|4041.38|73
1625588550000|2021-07-06 16:22:30|||||||||66
1625588560000|2021-07-06 16:22:40|||||||||66
1625588570000|2021-07-06 16:22:50|4043.08|4041.58|4043.38|4041.88|4043.38|4041.88|4042.88|4041.38|344
1625588580000|2021-07-06 16:23:00|||||||||52
1625588590000|2021-07-06 16:23:10|||||||||182
1625588600000|2021-07-06 16:23:20|||||||||1
1625588610000|2021-07-06 16:23:30|4043.88|4042.38|4043.58|4042.08|4043.88|4042.38|4043.58|4042.08|108
1625588620000|2021-07-06 16:23:40|4043.38|4041.88|4043.38|4041.88|4043.88|4042.38|4043.38|4041.88|1
1625588630000|2021-07-06 16:23:50|4043.58|4042.08|4043.88|4042.38|4043.88|4042.38|4043.38|4041.88|10
1625588640000|2021-07-06 16:24:00|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|59
1625588650000|2021-07-06 16:24:10|4043.88|4042.38|4043.88|4042.38|4044.08|4042.58|4043.88|4042.38|43
1625588660000|2021-07-06 16:24:20|||||||||1
1625588680000|2021-07-06 16:24:40|4043.58|4042.08|4043.88|4042.38|4043.88|4042.38|4043.58|4042.08|63
1625588690000|2021-07-06 16:24:50|||||||||151
1625588700000|2021-07-06 16:25:00|4044.38|4042.88|4043.88|4042.38|4044.38|4042.88|4043.88|4042.38|140
1625588710000|2021-07-06 16:25:10|4043.58|4042.08|4043.58|4042.08|4043.88|4042.38|4043.38|4041.88|36
1625588720000|2021-07-06 16:25:20|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.58|4042.08|1
1625588730000|2021-07-06 16:25:30|4043.58|4042.08|4043.38|4041.88|4043.88|4042.38|4043.38|4041.88|1
1625588740000|2021-07-06 16:25:40|||||||||109
1625588750000|2021-07-06 16:25:50|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|2
1625588760000|2021-07-06 16:26:00|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|60
1625588770000|2021-07-06 16:26:10|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|42
1625588780000|2021-07-06 16:26:20|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|0
1625588790000|2021-07-06 16:26:30|4043.58|4042.08|4043.38|4041.88|4043.58|4042.08|4043.38|4041.88|25
1625588800000|2021-07-06 16:26:40|4043.08|4041.58|4042.88|4041.38|4043.08|4041.58|4042.88|4041.38|152
1625588810000|2021-07-06 16:26:50|4043.08|4041.58|4042.88|4041.38|4043.08|4041.58|4042.88|4041.38|3
1625588820000|2021-07-06 16:27:00|4043.38|4041.88|4042.88|4041.38|4043.38|4041.88|4042.38|4040.88|107
1625588830000|2021-07-06 16:27:10|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|14
1625588840000|2021-07-06 16:27:20|4042.58|4041.08|4042.88|4041.38|4042.88|4041.38|4042.38|4040.88|33
1625588850000|2021-07-06 16:27:30|||||||||31
1625588860000|2021-07-06 16:27:40|4042.58|4041.08|4042.38|4040.88|4042.58|4041.08|4042.38|4040.88|124
1625588870000|2021-07-06 16:27:50|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|74
1625588880000|2021-07-06 16:28:00|||||||||63
1625588890000|2021-07-06 16:28:10|4043.38|4041.88|4043.88|4042.38|4043.88|4042.38|4043.38|4041.88|131
1625588900000|2021-07-06 16:28:20|||||||||10
1625588910000|2021-07-06 16:28:30|||||||||16
1625588920000|2021-07-06 16:28:40|||||||||1
1625588930000|2021-07-06 16:28:50|||||||||20
1625588940000|2021-07-06 16:29:00|4044.08|4042.58|4044.08|4042.58|4044.38|4042.88|4043.88|4042.38|63
1625588950000|2021-07-06 16:29:10|4043.88|4042.38|4044.08|4042.58|4044.38|4042.88|4043.88|4042.38|60
1625588960000|2021-07-06 16:29:20|4043.88|4042.38|4044.08|4042.58|4044.38|4042.88|4043.88|4042.38|25
1625588970000|2021-07-06 16:29:30|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|4044.08|4042.58|1
1625588980000|2021-07-06 16:29:40|||||||||3
1625588990000|2021-07-06 16:29:50|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|4043.88|4042.38|16
1625589000000|2021-07-06 16:30:00|4044.38|4042.88|4043.38|4041.88|4044.38|4042.88|4043.08|4041.58|359
1625589010000|2021-07-06 16:30:10|4043.08|4041.58|4043.08|4041.58|4043.38|4041.88|4042.38|4040.88|137
1625589020000|2021-07-06 16:30:20|4042.88|4041.38|4042.88|4041.38|4043.08|4041.58|4042.58|4041.08|1
1625589030000|2021-07-06 16:30:30|4042.58|4041.08|4042.88|4041.38|4042.88|4041.38|4042.38|4040.88|75
1625589040000|2021-07-06 16:30:40|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|22
1625589050000|2021-07-06 16:30:50|4043.08|4041.58|4042.88|4041.38|4043.38|4041.88|4042.88|4041.38|134
1625589060000|2021-07-06 16:31:00|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|32
1625589070000|2021-07-06 16:31:10|4041.88|4040.38|4041.88|4040.38|4042.08|4040.58|4041.88|4040.38|182
1625589080000|2021-07-06 16:31:20|4041.58|4040.08|4041.58|4040.08|4041.88|4040.38|4041.38|4039.88|82
1625589090000|2021-07-06 16:31:30|4041.88|4040.38|4042.38|4040.88|4042.38|4040.88|4041.58|4040.08|578
1625589100000|2021-07-06 16:31:40|4041.88|4040.38|4042.08|4040.58|4042.38|4040.88|4041.88|4040.38|59
1625589110000|2021-07-06 16:31:50|4041.88|4040.38|4041.88|4040.38|4042.38|4040.88|4041.88|4040.38|22
1625589120000|2021-07-06 16:32:00|4042.08|4040.58|4041.88|4040.38|4042.38|4040.88|4041.88|4040.38|4
1625589130000|2021-07-06 16:32:10|||||||||1
1625589150000|2021-07-06 16:32:30|4041.38|4039.88|4041.38|4039.88|4041.38|4039.88|4041.38|4039.88|16
1625589160000|2021-07-06 16:32:40|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|44
1625589170000|2021-07-06 16:32:50|4040.58|4039.08|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|25
1625589180000|2021-07-06 16:33:00|4040.58|4039.08|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|12
1625589190000|2021-07-06 16:33:10|4041.38|4039.88|4041.08|4039.58|4041.38|4039.88|4040.88|4039.38|19
1625589200000|2021-07-06 16:33:20|4041.38|4039.88|4041.38|4039.88|4041.58|4040.08|4041.38|4039.88|13
1625589210000|2021-07-06 16:33:30|4041.88|4040.38|4040.38|4038.88|4041.88|4040.38|4040.38|4038.88|512
1625589220000|2021-07-06 16:33:40|||||||||44
1625589230000|2021-07-06 16:33:50|||||||||61
1625589240000|2021-07-06 16:34:00|||||||||374
1625589250000|2021-07-06 16:34:10|||||||||43
1625589260000|2021-07-06 16:34:20|4039.88|4038.38|4040.38|4038.88|4040.38|4038.88|4039.88|4038.38|118
1625589270000|2021-07-06 16:34:30|4039.88|4038.38|4040.38|4038.88|4040.38|4038.88|4039.88|4038.38|149
1625589280000|2021-07-06 16:34:40|4040.08|4038.58|4040.88|4039.38|4040.88|4039.38|4040.08|4038.58|166
1625589290000|2021-07-06 16:34:50|4041.08|4039.58|4041.88|4040.38|4041.88|4040.38|4040.88|4039.38|31
1625589300000|2021-07-06 16:35:00|4041.38|4039.88|4041.38|4039.88|4041.38|4039.88|4041.38|4039.88|98
1625589310000|2021-07-06 16:35:10|4041.88|4040.38|4042.38|4040.88|4042.38|4040.88|4041.88|4040.38|235
1625589320000|2021-07-06 16:35:20|||||||||22
1625589330000|2021-07-06 16:35:30|4041.88|4040.38|4041.88|4040.38|4041.88|4040.38|4041.88|4040.38|40
1625589340000|2021-07-06 16:35:40|4041.58|4040.08|4041.58|4040.08|4041.58|4040.08|4041.38|4039.88|165
1625589350000|2021-07-06 16:35:50|4041.88|4040.38|4041.38|4039.88|4041.88|4040.38|4041.38|4039.88|8
1625589360000|2021-07-06 16:36:00|4040.88|4039.38|4040.58|4039.08|4041.08|4039.58|4040.38|4038.88|41
1625589370000|2021-07-06 16:36:10|4040.38|4038.88|4040.38|4038.88|4040.88|4039.38|4040.38|4038.88|18
1625589380000|2021-07-06 16:36:20|4040.58|4039.08|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|42
1625589390000|2021-07-06 16:36:30|4041.08|4039.58|4041.08|4039.58|4041.08|4039.58|4041.08|4039.58|6
1625589400000|2021-07-06 16:36:40|4041.38|4039.88|4041.38|4039.88|4041.38|4039.88|4041.08|4039.58|24
1625589410000|2021-07-06 16:36:50|||||||||4
1625589420000|2021-07-06 16:37:00|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|4040.38|4038.88|67
1625589430000|2021-07-06 16:37:10|4040.58|4039.08|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|7
1625589440000|2021-07-06 16:37:20|||||||||4
1625589450000|2021-07-06 16:37:30|4041.08|4039.58|4040.88|4039.38|4041.38|4039.88|4040.88|4039.38|41
1625589460000|2021-07-06 16:37:40|||||||||1
1625589470000|2021-07-06 16:37:50|||||||||1
1625589480000|2021-07-06 16:38:00|||||||||23
1625589490000|2021-07-06 16:38:10|4041.08|4039.58|4041.38|4039.88|4041.38|4039.88|4041.08|4039.58|14
1625589500000|2021-07-06 16:38:20|4041.08|4039.58|4041.38|4039.88|4041.38|4039.88|4040.88|4039.38|39
1625589510000|2021-07-06 16:38:30|4040.88|4039.38|4041.38|4039.88|4041.38|4039.88|4040.88|4039.38|229
1625589520000|2021-07-06 16:38:40|4041.58|4040.08|4041.88|4040.38|4042.08|4040.58|4041.58|4040.08|18
1625589530000|2021-07-06 16:38:50|4042.08|4040.58|4042.38|4040.88|4042.38|4040.88|4041.88|4040.38|45
1625589540000|2021-07-06 16:39:00|4042.08|4040.58|4041.88|4040.38|4042.08|4040.58|4041.88|4040.38|23
1625589550000|2021-07-06 16:39:10|||||||||22
1625589560000|2021-07-06 16:39:20|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|104
1625589570000|2021-07-06 16:39:30|4041.88|4040.38|4041.88|4040.38|4042.08|4040.58|4041.88|4040.38|9
1625589580000|2021-07-06 16:39:40|4042.08|4040.58|4041.88|4040.38|4042.08|4040.58|4041.88|4040.38|6
1625589590000|2021-07-06 16:39:50|4041.38|4039.88|4041.88|4040.38|4041.88|4040.38|4041.38|4039.88|41
1625589600000|2021-07-06 16:40:00|4041.58|4040.08|4041.38|4039.88|4041.88|4040.38|4041.38|4039.88|8
1625589610000|2021-07-06 16:40:10|4041.08|4039.58|4041.08|4039.58|4041.38|4039.88|4040.88|4039.38|104
1625589620000|2021-07-06 16:40:20|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|157
1625589630000|2021-07-06 16:40:30|||||||||1
1625589640000|2021-07-06 16:40:40|||||||||12
1625589650000|2021-07-06 16:40:50|4040.58|4039.08|4040.38|4038.88|4040.58|4039.08|4040.38|4038.88|135
1625589660000|2021-07-06 16:41:00|4040.88|4039.38|4040.38|4038.88|4040.88|4039.38|4040.38|4038.88|32
1625589670000|2021-07-06 16:41:10|4040.58|4039.08|4040.38|4038.88|4040.58|4039.08|4040.38|4038.88|151
1625589680000|2021-07-06 16:41:20|4040.58|4039.08|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|2
1625589690000|2021-07-06 16:41:30|||||||||8
1625589700000|2021-07-06 16:41:40|||||||||1
1625589710000|2021-07-06 16:41:50|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|34
1625589720000|2021-07-06 16:42:00|||||||||32
1625589730000|2021-07-06 16:42:10|||||||||12
1625589740000|2021-07-06 16:42:20|4039.88|4038.38|4039.88|4038.38|4039.88|4038.38|4039.88|4038.38|149
1625589760000|2021-07-06 16:42:40|||||||||23
1625589770000|2021-07-06 16:42:50|4039.38|4037.88|4039.38|4037.88|4039.38|4037.88|4039.38|4037.88|40
1625589780000|2021-07-06 16:43:00|4039.58|4038.08|4039.88|4038.38|4039.88|4038.38|4039.58|4038.08|27
1625589790000|2021-07-06 16:43:10|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|48
1625589800000|2021-07-06 16:43:20|||||||||2
1625589810000|2021-07-06 16:43:30|4040.58|4039.08|4040.38|4038.88|4040.58|4039.08|4040.38|4038.88|21
1625589820000|2021-07-06 16:43:40|4040.58|4039.08|4040.88|4039.38|4040.88|4039.38|4040.58|4039.08|22
1625589830000|2021-07-06 16:43:50|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|4040.38|4038.88|24
1625589840000|2021-07-06 16:44:00|||||||||26
1625589860000|2021-07-06 16:44:20|||||||||2
1625589870000|2021-07-06 16:44:30|4039.88|4038.38|4039.88|4038.38|4039.88|4038.38|4039.88|4038.38|62
1625589880000|2021-07-06 16:44:40|4039.58|4038.08|4039.88|4038.38|4039.88|4038.38|4039.58|4038.08|36
1625589890000|2021-07-06 16:44:50|||||||||3
1625589900000|2021-07-06 16:45:00|||||||||25
1625589910000|2021-07-06 16:45:10|4040.08|4038.58|4039.88|4038.38|4040.08|4038.58|4039.88|4038.38|39
1625589920000|2021-07-06 16:45:20|4039.38|4037.88|4039.38|4037.88|4039.38|4037.88|4039.38|4037.88|39
1625589930000|2021-07-06 16:45:30|||||||||18
1625589940000|2021-07-06 16:45:40|||||||||39
1625589950000|2021-07-06 16:45:50|||||||||67
1625589960000|2021-07-06 16:46:00|4039.58|4038.08|4039.58|4038.08|4039.58|4038.08|4039.38|4037.88|91
1625589970000|2021-07-06 16:46:10|4039.88|4038.38|4039.38|4037.88|4039.88|4038.38|4039.38|4037.88|54
1625589980000|2021-07-06 16:46:20|4039.88|4038.38|4039.88|4038.38|4040.08|4038.58|4039.88|4038.38|146
1625589990000|2021-07-06 16:46:30|4039.58|4038.08|4039.38|4037.88|4039.88|4038.38|4039.38|4037.88|70
1625590000000|2021-07-06 16:46:40|4039.58|4038.08|4039.58|4038.08|4039.58|4038.08|4039.58|4038.08|26
1625590010000|2021-07-06 16:46:50|4039.38|4037.88|4039.38|4037.88|4039.38|4037.88|4039.38|4037.88|3
1625590020000|2021-07-06 16:47:00|||||||||14
1625590030000|2021-07-06 16:47:10|4039.88|4038.38|4039.38|4037.88|4039.88|4038.38|4039.38|4037.88|253
1625590040000|2021-07-06 16:47:20|||||||||1
1625590050000|2021-07-06 16:47:30|4039.88|4038.38|4039.88|4038.38|4039.88|4038.38|4039.88|4038.38|19
1625590060000|2021-07-06 16:47:40|4040.38|4038.88|4040.88|4039.38|4040.88|4039.38|4040.38|4038.88|308
1625590070000|2021-07-06 16:47:50|4041.08|4039.58|4040.88|4039.38|4041.38|4039.88|4040.88|4039.38|103
1625590080000|2021-07-06 16:48:00|4041.38|4039.88|4041.08|4039.58|4041.88|4040.38|4041.08|4039.58|147
1625590090000|2021-07-06 16:48:10|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|0
1625590100000|2021-07-06 16:48:20|4040.38|4038.88|4040.58|4039.08|4040.58|4039.08|4040.38|4038.88|63
1625590110000|2021-07-06 16:48:30|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|4040.88|4039.38|2
1625590120000|2021-07-06 16:48:40|4041.08|4039.58|4040.88|4039.38|4041.08|4039.58|4040.88|4039.38|19
1625590130000|2021-07-06 16:48:50|4041.38|4039.88|4041.88|4040.38|4041.88|4040.38|4041.38|4039.88|78
1625590140000|2021-07-06 16:49:00|4041.38|4039.88|4041.88|4040.38|4041.88|4040.38|4041.38|4039.88|172
1625590160000|2021-07-06 16:49:20|4041.58|4040.08|4041.88|4040.38|4041.88|4040.38|4041.58|4040.08|20
1625590170000|2021-07-06 16:49:30|||||||||46
1625590190000|2021-07-06 16:49:50|||||||||2
1625590200000|2021-07-06 16:50:00|||||||||1
1625590220000|2021-07-06 16:50:20|||||||||29
1625590230000|2021-07-06 16:50:30|4041.38|4039.88|4041.38|4039.88|4041.58|4040.08|4041.38|4039.88|43
1625590240000|2021-07-06 16:50:40|4041.58|4040.08|4041.58|4040.08|4041.88|4040.38|4041.58|4040.08|50
1625590250000|2021-07-06 16:50:50|4041.88|4040.38|4041.88|4040.38|4041.88|4040.38|4041.58|4040.08|30
1625590260000|2021-07-06 16:51:00|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|4042.38|4040.88|95
1625590270000|2021-07-06 16:51:10|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|36
1625590280000|2021-07-06 16:51:20|4042.58|4041.08|4042.58|4041.08|4042.58|4041.08|4042.58|4041.08|23
1625590290000|2021-07-06 16:51:30|4042.38|4040.88|4042.38|4040.88|4042.88|4041.38|4042.38|4040.88|107
1625590300000|2021-07-06 16:51:40|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|79
1625590310000|2021-07-06 16:51:50|4043.08|4041.58|4043.08|4041.58|4043.08|4041.58|4043.08|4041.58|9
1625590320000|2021-07-06 16:52:00|4043.38|4041.88|4043.08|4041.58|4043.38|4041.88|4042.88|4041.38|31
1625590330000|2021-07-06 16:52:10|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|4042.88|4041.38|1
1625590340000|2021-07-06 16:52:20|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|13
1625590350000|2021-07-06 16:52:30|4042.88|4041.38|4043.08|4041.58|4043.08|4041.58|4042.88|4041.38|43
1625590360000|2021-07-06 16:52:40|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|0
1625590380000|2021-07-06 16:53:00|||||||||5
1625590390000|2021-07-06 16:53:10|||||||||29
1625590400000|2021-07-06 16:53:20|||||||||9
1625590410000|2021-07-06 16:53:30|||||||||1
1625590420000|2021-07-06 16:53:40|||||||||24
1625590430000|2021-07-06 16:53:50|4043.58|4042.08|4043.58|4042.08|4043.58|4042.08|4043.58|4042.08|25
1625590440000|2021-07-06 16:54:00|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|4043.38|4041.88|1
1625590450000|2021-07-06 16:54:10|||||||||18
1625590460000|2021-07-06 16:54:20|4043.88|4042.38|4044.38|4042.88|4044.38|4042.88|4043.88|4042.38|22
1625590470000|2021-07-06 16:54:30|||||||||4
1625590480000|2021-07-06 16:54:40|4044.58|4043.08|4044.88|4043.38|4044.88|4043.38|4044.58|4043.08|212
1625590490000|2021-07-06 16:54:50|||||||||1
1625590500000|2021-07-06 16:55:00|4045.38|4043.88|4045.38|4043.88|4045.38|4043.88|4045.38|4043.88|63
1625590510000|2021-07-06 16:55:10|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|308
1625590520000|2021-07-06 16:55:20|4044.38|4042.88|4044.88|4043.38|4044.88|4043.38|4044.38|4042.88|67
1625590530000|2021-07-06 16:55:30|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|84
1625590540000|2021-07-06 16:55:40|||||||||4
1625590550000|2021-07-06 16:55:50|4043.88|4042.38|4044.38|4042.88|4044.38|4042.88|4043.88|4042.38|61
1625590560000|2021-07-06 16:56:00|||||||||1
1625590570000|2021-07-06 16:56:10|||||||||9
1625590580000|2021-07-06 16:56:20|||||||||9
1625590590000|2021-07-06 16:56:30|||||||||1
1625590600000|2021-07-06 16:56:40|4044.88|4043.38|4044.58|4043.08|4044.88|4043.38|4044.38|4042.88|56
1625590610000|2021-07-06 16:56:50|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|4044.58|4043.08|12
1625590620000|2021-07-06 16:57:00|||||||||17
1625590640000|2021-07-06 16:57:20|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|4044.38|4042.88|114
1625590650000|2021-07-06 16:57:30|||||||||1
1625590660000|2021-07-06 16:57:40|||||||||41
1625590670000|2021-07-06 16:57:50|||||||||2
1625590680000|2021-07-06 16:58:00|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|4044.88|4043.38|337
1625590690000|2021-07-06 16:58:10|||||||||54
1625590700000|2021-07-06 16:58:20|||||||||228
1625590710000|2021-07-06 16:58:30|4045.38|4043.88|4045.38|4043.88|4045.38|4043.88|4045.38|4043.88|59
1625590720000|2021-07-06 16:58:40|4045.58|4044.08|4045.38|4043.88|4045.88|4044.38|4045.38|4043.88|56
1625590730000|2021-07-06 16:58:50|||||||||162
1625590740000|2021-07-06 16:59:00|||||||||6
1625590760000|2021-07-06 16:59:20|4045.88|4044.38|4045.88|4044.38|4045.88|4044.38|4045.88|4044.38|73
1625590770000|2021-07-06 16:59:30|4045.38|4043.88|4045.88|4044.38|4045.88|4044.38|4045.38|4043.88|282
1625590780000|2021-07-06 16:59:40|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|83
1625590790000|2021-07-06 16:59:50|4045.88|4044.38|4046.08|4044.58|4046.08|4044.58|4045.88|4044.38|29
1625590800000|2021-07-06 17:00:00|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|22
1625590810000|2021-07-06 17:00:10|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|146
1625590820000|2021-07-06 17:00:20|4046.38|4044.88|4046.58|4045.08|4046.88|4045.38|4046.38|4044.88|121
1625590830000|2021-07-06 17:00:30|4046.88|4045.38|4046.38|4044.88|4046.88|4045.38|4046.38|4044.88|5
1625590840000|2021-07-06 17:00:40|4046.58|4045.08|4046.88|4045.38|4046.88|4045.38|4046.58|4045.08|11
1625590850000|2021-07-06 17:00:50|||||||||3
1625590860000|2021-07-06 17:01:00|||||||||4
1625590870000|2021-07-06 17:01:10|||||||||25
1625590880000|2021-07-06 17:01:20|||||||||9
1625590890000|2021-07-06 17:01:30|||||||||2
1625590900000|2021-07-06 17:01:40|||||||||13
1625590910000|2021-07-06 17:01:50|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|4046.38|4044.88|172
1625590920000|2021-07-06 17:02:00|4046.08|4044.58|4046.38|4044.88|4046.38|4044.88|4046.08|4044.58|13
1625590940000|2021-07-06 17:02:20|||||||||1
1625590950000|2021-07-06 17:02:30|4046.08|4044.58|4046.38|4044.88|4046.38|4044.88|4046.08|4044.58|141
1625590970000|2021-07-06 17:02:50|||||||||2
1625590980000|2021-07-06 17:03:00|||||||||71
1625591000000|2021-07-06 17:03:20|4046.88|4045.38|4046.58|4045.08|4046.88|4045.38|4046.58|4045.08|38
1625591010000|2021-07-06 17:03:30|||||||||1
1625591020000|2021-07-06 17:03:40|4046.88|4045.38|4046.88|4045.38|4046.88|4045.38|4046.38|4044.88|22
1625591030000|2021-07-06 17:03:50|4047.08|4045.58|4046.88|4045.38|4047.38|4045.88|4046.88|4045.38|127
1625591040000|2021-07-06 17:04:00|4047.08|4045.58|4046.88|4045.38|4047.08|4045.58|4046.88|4045.38|26
1625591060000|2021-07-06 17:04:20|||||||||1
1625591070000|2021-07-06 17:04:30|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|4
1625591080000|2021-07-06 17:04:40|4047.88|4046.38|4047.88|4046.38|4047.88|4046.38|4047.88|4046.38|63
1625591100000|2021-07-06 17:05:00|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|68
1625591110000|2021-07-06 17:05:10|||||||||13
1625591120000|2021-07-06 17:05:20|4048.08|4046.58|4048.08|4046.58|4048.38|4046.88|4048.08|4046.58|86
1625591130000|2021-07-06 17:05:30|||||||||1
1625591140000|2021-07-06 17:05:40|4047.88|4046.38|4048.08|4046.58|4048.08|4046.58|4047.88|4046.38|4
1625591150000|2021-07-06 17:05:50|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.08|4046.58|19
1625591160000|2021-07-06 17:06:00|||||||||2
1625591170000|2021-07-06 17:06:10|||||||||1
1625591180000|2021-07-06 17:06:20|||||||||1
1625591190000|2021-07-06 17:06:30|||||||||2
1625591200000|2021-07-06 17:06:40|4047.88|4046.38|4047.88|4046.38|4047.88|4046.38|4047.88|4046.38|77
1625591210000|2021-07-06 17:06:50|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|4047.38|4045.88|69
1625591220000|2021-07-06 17:07:00|||||||||3
1625591230000|2021-07-06 17:07:10|4047.88|4046.38|4047.88|4046.38|4047.88|4046.38|4047.88|4046.38|303
1625591240000|2021-07-06 17:07:20|||||||||5
1625591250000|2021-07-06 17:07:30|4047.58|4046.08|4047.88|4046.38|4047.88|4046.38|4047.58|4046.08|272
1625591260000|2021-07-06 17:07:40|4048.08|4046.58|4048.08|4046.58|4048.08|4046.58|4048.08|4046.58|57
1625591270000|2021-07-06 17:07:50|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|3
1625591280000|2021-07-06 17:08:00|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|20
1625591290000|2021-07-06 17:08:10|4048.58|4047.08|4049.38|4047.88|4049.38|4047.88|4048.58|4047.08|406
1625591300000|2021-07-06 17:08:20|4049.08|4047.58|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|171
1625591310000|2021-07-06 17:08:30|4048.88|4047.38|4048.88|4047.38|4049.38|4047.88|4048.88|4047.38|376
1625591320000|2021-07-06 17:08:40|||||||||2
1625591330000|2021-07-06 17:08:50|4048.08|4046.58|4048.08|4046.58|4048.08|4046.58|4047.88|4046.38|663
1625591340000|2021-07-06 17:09:00|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.08|4046.58|3
1625591350000|2021-07-06 17:09:10|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|84
1625591360000|2021-07-06 17:09:20|4049.08|4047.58|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|90
1625591370000|2021-07-06 17:09:30|||||||||3
1625591380000|2021-07-06 17:09:40|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|134
1625591390000|2021-07-06 17:09:50|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|95
1625591400000|2021-07-06 17:10:00|4049.58|4048.08|4049.38|4047.88|4049.58|4048.08|4049.38|4047.88|13
1625591410000|2021-07-06 17:10:10|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|65
1625591420000|2021-07-06 17:10:20|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|75
1625591430000|2021-07-06 17:10:30|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|70
1625591440000|2021-07-06 17:10:40|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|8
1625591450000|2021-07-06 17:10:50|||||||||1
1625591460000|2021-07-06 17:11:00|4048.38|4046.88|4048.38|4046.88|4048.58|4047.08|4048.38|4046.88|178
1625591470000|2021-07-06 17:11:10|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|71
1625591480000|2021-07-06 17:11:20|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|15
1625591490000|2021-07-06 17:11:30|4049.08|4047.58|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|28
1625591500000|2021-07-06 17:11:40|||||||||1
1625591510000|2021-07-06 17:11:50|||||||||1
1625591520000|2021-07-06 17:12:00|||||||||2
1625591530000|2021-07-06 17:12:10|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.38|4046.88|77
1625591540000|2021-07-06 17:12:20|4048.58|4047.08|4048.38|4046.88|4048.58|4047.08|4048.38|4046.88|4
1625591560000|2021-07-06 17:12:40|4047.58|4046.08|4047.38|4045.88|4047.88|4046.38|4047.38|4045.88|131
1625591570000|2021-07-06 17:12:50|4047.58|4046.08|4047.08|4045.58|4047.58|4046.08|4046.88|4045.38|110
1625591580000|2021-07-06 17:13:00|4047.38|4045.88|4047.88|4046.38|4047.88|4046.38|4046.88|4045.38|519
1625591590000|2021-07-06 17:13:10|4048.08|4046.58|4047.88|4046.38|4048.38|4046.88|4047.88|4046.38|0
1625591600000|2021-07-06 17:13:20|4048.08|4046.58|4047.88|4046.38|4048.08|4046.58|4047.88|4046.38|32
1625591610000|2021-07-06 17:13:30|4048.08|4046.58|4048.08|4046.58|4048.08|4046.58|4048.08|4046.58|9
1625591620000|2021-07-06 17:13:40|4048.38|4046.88|4047.88|4046.38|4048.38|4046.88|4047.88|4046.38|5
1625591630000|2021-07-06 17:13:50|4048.08|4046.58|4048.38|4046.88|4048.38|4046.88|4048.08|4046.58|9
1625591650000|2021-07-06 17:14:10|4048.08|4046.58|4048.38|4046.88|4048.38|4046.88|4047.88|4046.38|32
1625591660000|2021-07-06 17:14:20|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|88
1625591670000|2021-07-06 17:14:30|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|28
1625591680000|2021-07-06 17:14:40|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|31
1625591710000|2021-07-06 17:15:10|||||||||62
1625591720000|2021-07-06 17:15:20|||||||||1
1625591730000|2021-07-06 17:15:30|||||||||16
1625591740000|2021-07-06 17:15:40|4048.38|4046.88|4048.58|4047.08|4048.58|4047.08|4048.38|4046.88|58
1625591750000|2021-07-06 17:15:50|4048.38|4046.88|4048.58|4047.08|4048.58|4047.08|4048.38|4046.88|4
1625591760000|2021-07-06 17:16:00|4048.88|4047.38|4048.58|4047.08|4048.88|4047.38|4048.38|4046.88|0
1625591770000|2021-07-06 17:16:10|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|0
1625591780000|2021-07-06 17:16:20|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|52
1625591790000|2021-07-06 17:16:30|4049.38|4047.88|4049.08|4047.58|4049.38|4047.88|4049.08|4047.58|2
1625591800000|2021-07-06 17:16:40|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|8
1625591820000|2021-07-06 17:17:00|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|32
1625591830000|2021-07-06 17:17:10|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|5
1625591850000|2021-07-06 17:17:30|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|80
1625591860000|2021-07-06 17:17:40|||||||||10
1625591870000|2021-07-06 17:17:50|||||||||1
1625591880000|2021-07-06 17:18:00|4048.88|4047.38|4048.58|4047.08|4048.88|4047.38|4048.58|4047.08|39
1625591890000|2021-07-06 17:18:10|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|0
1625591910000|2021-07-06 17:18:30|||||||||13
1625591920000|2021-07-06 17:18:40|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|30
1625591930000|2021-07-06 17:18:50|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|220
1625591940000|2021-07-06 17:19:00|||||||||3
1625591950000|2021-07-06 17:19:10|4049.08|4047.58|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|45
1625591960000|2021-07-06 17:19:20|4048.88|4047.38|4048.88|4047.38|4049.38|4047.88|4048.88|4047.38|31
1625591970000|2021-07-06 17:19:30|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|1
1625591980000|2021-07-06 17:19:40|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4048.88|4047.38|34
1625591990000|2021-07-06 17:19:50|||||||||1
1625592000000|2021-07-06 17:20:00|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|45
1625592010000|2021-07-06 17:20:10|4049.58|4048.08|4049.38|4047.88|4049.58|4048.08|4049.08|4047.58|155
1625592020000|2021-07-06 17:20:20|||||||||7
1625592030000|2021-07-06 17:20:30|4048.88|4047.38|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|142
1625592040000|2021-07-06 17:20:40|||||||||3
1625592050000|2021-07-06 17:20:50|4049.08|4047.58|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|62
1625592060000|2021-07-06 17:21:00|4048.88|4047.38|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|22
1625592070000|2021-07-06 17:21:10|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|0
1625592080000|2021-07-06 17:21:20|||||||||67
1625592090000|2021-07-06 17:21:30|||||||||2
1625592100000|2021-07-06 17:21:40|||||||||1
1625592110000|2021-07-06 17:21:50|||||||||1
1625592120000|2021-07-06 17:22:00|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|461
1625592130000|2021-07-06 17:22:10|4050.88|4049.38|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|48
1625592140000|2021-07-06 17:22:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|3
1625592150000|2021-07-06 17:22:30|4050.38|4048.88|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|42
1625592180000|2021-07-06 17:23:00|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|74
1625592190000|2021-07-06 17:23:10|||||||||73
1625592200000|2021-07-06 17:23:20|||||||||127
1625592210000|2021-07-06 17:23:30|4050.08|4048.58|4049.88|4048.38|4050.38|4048.88|4049.88|4048.38|34
1625592220000|2021-07-06 17:23:40|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|63
1625592230000|2021-07-06 17:23:50|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|77
1625592240000|2021-07-06 17:24:00|||||||||1
1625592250000|2021-07-06 17:24:10|||||||||14
1625592260000|2021-07-06 17:24:20|||||||||2
1625592270000|2021-07-06 17:24:30|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|51
1625592290000|2021-07-06 17:24:50|4049.38|4047.88|4049.88|4048.38|4049.88|4048.38|4049.38|4047.88|70
1625592300000|2021-07-06 17:25:00|||||||||19
1625592310000|2021-07-06 17:25:10|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|38
1625592320000|2021-07-06 17:25:20|4050.08|4048.58|4050.08|4048.58|4050.38|4048.88|4050.08|4048.58|32
1625592330000|2021-07-06 17:25:30|4050.38|4048.88|4050.08|4048.58|4050.38|4048.88|4050.08|4048.58|1
1625592340000|2021-07-06 17:25:40|4049.88|4048.38|4049.88|4048.38|4050.08|4048.58|4049.88|4048.38|15
1625592350000|2021-07-06 17:25:50|||||||||19
1625592360000|2021-07-06 17:26:00|4049.58|4048.08|4049.38|4047.88|4049.58|4048.08|4049.38|4047.88|9
1625592380000|2021-07-06 17:26:20|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|114
1625592390000|2021-07-06 17:26:30|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|190
1625592400000|2021-07-06 17:26:40|4048.38|4046.88|4048.58|4047.08|4048.88|4047.38|4048.38|4046.88|12
1625592410000|2021-07-06 17:26:50|4048.38|4046.88|4048.88|4047.38|4048.88|4047.38|4048.38|4046.88|18
1625592440000|2021-07-06 17:27:20|||||||||1
1625592450000|2021-07-06 17:27:30|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|31
1625592460000|2021-07-06 17:27:40|||||||||23
1625592470000|2021-07-06 17:27:50|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|14
1625592490000|2021-07-06 17:28:10|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|16
1625592500000|2021-07-06 17:28:20|4048.88|4047.38|4049.08|4047.58|4049.08|4047.58|4048.58|4047.08|97
1625592510000|2021-07-06 17:28:30|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|1
1625592530000|2021-07-06 17:28:50|4049.08|4047.58|4049.08|4047.58|4049.38|4047.88|4049.08|4047.58|17
1625592540000|2021-07-06 17:29:00|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|0
1625592560000|2021-07-06 17:29:20|||||||||1
1625592570000|2021-07-06 17:29:30|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|4048.88|4047.38|45
1625592580000|2021-07-06 17:29:40|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|0
1625592590000|2021-07-06 17:29:50|4048.88|4047.38|4048.88|4047.38|4049.38|4047.88|4048.88|4047.38|28
1625592600000|2021-07-06 17:30:00|||||||||2
1625592620000|2021-07-06 17:30:20|||||||||1
1625592630000|2021-07-06 17:30:30|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|150
1625592640000|2021-07-06 17:30:40|||||||||1
1625592650000|2021-07-06 17:30:50|||||||||1
1625592670000|2021-07-06 17:31:10|4048.88|4047.38|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|37
1625592690000|2021-07-06 17:31:30|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|9
1625592720000|2021-07-06 17:32:00|||||||||10
1625592740000|2021-07-06 17:32:20|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|26
1625592750000|2021-07-06 17:32:30|4049.88|4048.38|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|88
1625592760000|2021-07-06 17:32:40|4049.38|4047.88|4050.08|4048.58|4050.08|4048.58|4049.38|4047.88|11
1625592770000|2021-07-06 17:32:50|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|0
1625592790000|2021-07-06 17:33:10|4050.08|4048.58|4049.88|4048.38|4050.38|4048.88|4049.88|4048.38|60
1625592800000|2021-07-06 17:33:20|4050.08|4048.58|4050.08|4048.58|4050.08|4048.58|4050.08|4048.58|2
1625592810000|2021-07-06 17:33:30|4050.38|4048.88|4049.38|4047.88|4050.38|4048.88|4049.38|4047.88|48
1625592830000|2021-07-06 17:33:50|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|16
1625592850000|2021-07-06 17:34:10|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|14
1625592860000|2021-07-06 17:34:20|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|24
1625592870000|2021-07-06 17:34:30|||||||||1
1625592880000|2021-07-06 17:34:40|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|9
1625592890000|2021-07-06 17:34:50|||||||||1
1625592910000|2021-07-06 17:35:10|||||||||10
1625592920000|2021-07-06 17:35:20|||||||||1
1625592930000|2021-07-06 17:35:30|||||||||1
1625592940000|2021-07-06 17:35:40|||||||||23
1625592950000|2021-07-06 17:35:50|||||||||4
1625592960000|2021-07-06 17:36:00|||||||||11
1625592970000|2021-07-06 17:36:10|4049.58|4048.08|4049.38|4047.88|4049.58|4048.08|4049.38|4047.88|6
1625592980000|2021-07-06 17:36:20|||||||||4
1625592990000|2021-07-06 17:36:30|4049.08|4047.58|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|120
1625593000000|2021-07-06 17:36:40|||||||||18
1625593010000|2021-07-06 17:36:50|||||||||7
1625593020000|2021-07-06 17:37:00|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|37
1625593030000|2021-07-06 17:37:10|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|3
1625593040000|2021-07-06 17:37:20|4048.88|4047.38|4048.88|4047.38|4049.38|4047.88|4048.88|4047.38|45
1625593050000|2021-07-06 17:37:30|||||||||9
1625593060000|2021-07-06 17:37:40|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|4048.88|4047.38|2
1625593070000|2021-07-06 17:37:50|4049.38|4047.88|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|19
1625593080000|2021-07-06 17:38:00|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|0
1625593090000|2021-07-06 17:38:10|||||||||7
1625593100000|2021-07-06 17:38:20|||||||||8
1625593110000|2021-07-06 17:38:30|||||||||6
1625593120000|2021-07-06 17:38:40|||||||||11
1625593130000|2021-07-06 17:38:50|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|176
1625593140000|2021-07-06 17:39:00|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|31
1625593150000|2021-07-06 17:39:10|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.38|4046.88|82
1625593160000|2021-07-06 17:39:20|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|0
1625593170000|2021-07-06 17:39:30|4048.58|4047.08|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|30
1625593180000|2021-07-06 17:39:40|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|12
1625593190000|2021-07-06 17:39:50|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|5
1625593200000|2021-07-06 17:40:00|||||||||2
1625593220000|2021-07-06 17:40:20|||||||||1
1625593230000|2021-07-06 17:40:30|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|25
1625593240000|2021-07-06 17:40:40|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|53
1625593250000|2021-07-06 17:40:50|||||||||126
1625593260000|2021-07-06 17:41:00|4048.88|4047.38|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|73
1625593270000|2021-07-06 17:41:10|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|2
1625593280000|2021-07-06 17:41:20|||||||||1
1625593290000|2021-07-06 17:41:30|||||||||1
1625593310000|2021-07-06 17:41:50|||||||||22
1625593320000|2021-07-06 17:42:00|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|32
1625593330000|2021-07-06 17:42:10|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|14
1625593340000|2021-07-06 17:42:20|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|134
1625593350000|2021-07-06 17:42:30|||||||||1
1625593370000|2021-07-06 17:42:50|4048.58|4047.08|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|34
1625593380000|2021-07-06 17:43:00|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|33
1625593400000|2021-07-06 17:43:20|||||||||2
1625593430000|2021-07-06 17:43:50|||||||||2
1625593440000|2021-07-06 17:44:00|||||||||15
1625593450000|2021-07-06 17:44:10|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|138
1625593460000|2021-07-06 17:44:20|4050.58|4049.08|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|160
1625593470000|2021-07-06 17:44:30|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|11
1625593490000|2021-07-06 17:44:50|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|31
1625593500000|2021-07-06 17:45:00|||||||||8
1625593510000|2021-07-06 17:45:10|4049.88|4048.38|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|47
1625593520000|2021-07-06 17:45:20|||||||||25
1625593530000|2021-07-06 17:45:30|||||||||1
1625593540000|2021-07-06 17:45:40|||||||||1
1625593550000|2021-07-06 17:45:50|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|48
1625593560000|2021-07-06 17:46:00|4050.38|4048.88|4049.88|4048.38|4050.38|4048.88|4049.88|4048.38|39
1625593570000|2021-07-06 17:46:10|4050.08|4048.58|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|0
1625593600000|2021-07-06 17:46:40|||||||||13
1625593610000|2021-07-06 17:46:50|4049.88|4048.38|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|61
1625593620000|2021-07-06 17:47:00|4049.88|4048.38|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|23
1625593630000|2021-07-06 17:47:10|4050.08|4048.58|4050.08|4048.58|4050.08|4048.58|4050.08|4048.58|37
1625593640000|2021-07-06 17:47:20|4049.88|4048.38|4050.88|4049.38|4050.88|4049.38|4049.88|4048.38|147
1625593650000|2021-07-06 17:47:30|||||||||1
1625593670000|2021-07-06 17:47:50|||||||||1
1625593680000|2021-07-06 17:48:00|4051.38|4049.88|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|86
1625593690000|2021-07-06 17:48:10|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|105
1625593700000|2021-07-06 17:48:20|||||||||4
1625593710000|2021-07-06 17:48:30|||||||||20
1625593730000|2021-07-06 17:48:50|||||||||1
1625593750000|2021-07-06 17:49:10|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|35
1625593760000|2021-07-06 17:49:20|||||||||101
1625593780000|2021-07-06 17:49:40|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|38
1625593790000|2021-07-06 17:49:50|||||||||2
1625593800000|2021-07-06 17:50:00|||||||||40
1625593810000|2021-07-06 17:50:10|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|34
1625593820000|2021-07-06 17:50:20|||||||||1
1625593830000|2021-07-06 17:50:30|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|39
1625593840000|2021-07-06 17:50:40|||||||||19
1625593850000|2021-07-06 17:50:50|||||||||1
1625593860000|2021-07-06 17:51:00|4050.58|4049.08|4051.38|4049.88|4051.38|4049.88|4050.58|4049.08|109
1625593870000|2021-07-06 17:51:10|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|47
1625593880000|2021-07-06 17:51:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|1
1625593890000|2021-07-06 17:51:30|||||||||29
1625593900000|2021-07-06 17:51:40|||||||||2
1625593910000|2021-07-06 17:51:50|4051.08|4049.58|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|20
1625593920000|2021-07-06 17:52:00|||||||||3
1625593930000|2021-07-06 17:52:10|||||||||4
1625593940000|2021-07-06 17:52:20|4051.08|4049.58|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|74
1625593950000|2021-07-06 17:52:30|||||||||3
1625593970000|2021-07-06 17:52:50|||||||||84
1625593980000|2021-07-06 17:53:00|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|21
1625593990000|2021-07-06 17:53:10|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|38
1625594010000|2021-07-06 17:53:30|||||||||1
1625594020000|2021-07-06 17:53:40|4051.38|4049.88|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|103
1625594040000|2021-07-06 17:54:00|4051.38|4049.88|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|169
1625594050000|2021-07-06 17:54:10|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|14
1625594060000|2021-07-06 17:54:20|||||||||5
1625594070000|2021-07-06 17:54:30|||||||||7
1625594090000|2021-07-06 17:54:50|||||||||11
1625594100000|2021-07-06 17:55:00|4050.88|4049.38|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|90
1625594110000|2021-07-06 17:55:10|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|33
1625594120000|2021-07-06 17:55:20|||||||||12
1625594150000|2021-07-06 17:55:50|||||||||1
1625594160000|2021-07-06 17:56:00|||||||||5
1625594170000|2021-07-06 17:56:10|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|66
1625594180000|2021-07-06 17:56:20|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|4050.88|4049.38|36
1625594190000|2021-07-06 17:56:30|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|1
1625594210000|2021-07-06 17:56:50|||||||||5
1625594220000|2021-07-06 17:57:00|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|27
1625594230000|2021-07-06 17:57:10|||||||||1
1625594240000|2021-07-06 17:57:20|||||||||19
1625594250000|2021-07-06 17:57:30|||||||||3
1625594270000|2021-07-06 17:57:50|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|43
1625594280000|2021-07-06 17:58:00|4050.58|4049.08|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|39
1625594290000|2021-07-06 17:58:10|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|17
1625594300000|2021-07-06 17:58:20|4050.58|4049.08|4050.38|4048.88|4050.58|4049.08|4050.38|4048.88|6
1625594310000|2021-07-06 17:58:30|||||||||1
1625594320000|2021-07-06 17:58:40|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|24
1625594330000|2021-07-06 17:58:50|4050.38|4048.88|4050.58|4049.08|4050.58|4049.08|4050.38|4048.88|34
1625594340000|2021-07-06 17:59:00|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|0
1625594360000|2021-07-06 17:59:20|4050.58|4049.08|4050.38|4048.88|4050.58|4049.08|4050.38|4048.88|58
1625594370000|2021-07-06 17:59:30|||||||||1
1625594380000|2021-07-06 17:59:40|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|64
1625594390000|2021-07-06 17:59:50|4050.38|4048.88|4050.58|4049.08|4050.58|4049.08|4050.38|4048.88|45
1625594400000|2021-07-06 18:00:00|4050.88|4049.38|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|27
1625594410000|2021-07-06 18:00:10|4050.58|4049.08|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|20
1625594420000|2021-07-06 18:00:20|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|16
1625594440000|2021-07-06 18:00:40|4050.58|4049.08|4050.38|4048.88|4050.58|4049.08|4050.38|4048.88|59
1625594450000|2021-07-06 18:00:50|||||||||4
1625594470000|2021-07-06 18:01:10|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|72
1625594480000|2021-07-06 18:01:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|9
1625594490000|2021-07-06 18:01:30|||||||||1
1625594500000|2021-07-06 18:01:40|||||||||1
1625594510000|2021-07-06 18:01:50|||||||||1
1625594520000|2021-07-06 18:02:00|||||||||1
1625594540000|2021-07-06 18:02:20|4050.38|4048.88|4050.58|4049.08|4050.88|4049.38|4050.38|4048.88|95
1625594550000|2021-07-06 18:02:30|4050.38|4048.88|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|4
1625594560000|2021-07-06 18:02:40|4050.58|4049.08|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|35
1625594570000|2021-07-06 18:02:50|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|2
1625594580000|2021-07-06 18:03:00|4050.58|4049.08|4050.58|4049.08|4050.88|4049.38|4050.38|4048.88|27
1625594590000|2021-07-06 18:03:10|4050.88|4049.38|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|2
1625594600000|2021-07-06 18:03:20|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|48
1625594610000|2021-07-06 18:03:30|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|39
1625594620000|2021-07-06 18:03:40|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|14
1625594630000|2021-07-06 18:03:50|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|1
1625594640000|2021-07-06 18:04:00|4051.88|4050.38|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|187
1625594650000|2021-07-06 18:04:10|||||||||9
1625594660000|2021-07-06 18:04:20|||||||||2
1625594680000|2021-07-06 18:04:40|||||||||15
1625594690000|2021-07-06 18:04:50|||||||||1
1625594700000|2021-07-06 18:05:00|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|97
1625594710000|2021-07-06 18:05:10|||||||||71
1625594720000|2021-07-06 18:05:20|4051.58|4050.08|4052.08|4050.58|4052.38|4050.88|4051.38|4049.88|83
1625594730000|2021-07-06 18:05:30|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|7
1625594740000|2021-07-06 18:05:40|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|15
1625594750000|2021-07-06 18:05:50|4051.88|4050.38|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|27
1625594760000|2021-07-06 18:06:00|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|0
1625594770000|2021-07-06 18:06:10|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|1
1625594780000|2021-07-06 18:06:20|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|1
1625594790000|2021-07-06 18:06:30|||||||||2
1625594800000|2021-07-06 18:06:40|||||||||38
1625594810000|2021-07-06 18:06:50|||||||||1
1625594820000|2021-07-06 18:07:00|||||||||1
1625594830000|2021-07-06 18:07:10|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|8
1625594840000|2021-07-06 18:07:20|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|0
1625594850000|2021-07-06 18:07:30|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|58
1625594860000|2021-07-06 18:07:40|||||||||6
1625594870000|2021-07-06 18:07:50|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|45
1625594900000|2021-07-06 18:08:20|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|31
1625594910000|2021-07-06 18:08:30|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|0
1625594920000|2021-07-06 18:08:40|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|1
1625594930000|2021-07-06 18:08:50|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|27
1625594940000|2021-07-06 18:09:00|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|24
1625594950000|2021-07-06 18:09:10|4051.58|4050.08|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|3
1625594960000|2021-07-06 18:09:20|||||||||2
1625594970000|2021-07-06 18:09:30|||||||||1
1625594980000|2021-07-06 18:09:40|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|72
1625595000000|2021-07-06 18:10:00|4051.88|4050.38|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|10
1625595010000|2021-07-06 18:10:10|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|201
1625595020000|2021-07-06 18:10:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|28
1625595040000|2021-07-06 18:10:40|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|14
1625595050000|2021-07-06 18:10:50|4050.58|4049.08|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|57
1625595070000|2021-07-06 18:11:10|||||||||22
1625595080000|2021-07-06 18:11:20|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|35
1625595090000|2021-07-06 18:11:30|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|0
1625595110000|2021-07-06 18:11:50|4050.08|4048.58|4049.88|4048.38|4050.08|4048.58|4049.88|4048.38|51
1625595140000|2021-07-06 18:12:20|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|31
1625595150000|2021-07-06 18:12:30|4049.88|4048.38|4050.08|4048.58|4050.08|4048.58|4049.88|4048.38|38
1625595170000|2021-07-06 18:12:50|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|1
1625595190000|2021-07-06 18:13:10|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|75
1625595200000|2021-07-06 18:13:20|4049.38|4047.88|4050.38|4048.88|4050.38|4048.88|4049.38|4047.88|23
1625595210000|2021-07-06 18:13:30|4050.08|4048.58|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|18
1625595220000|2021-07-06 18:13:40|4050.08|4048.58|4050.08|4048.58|4050.08|4048.58|4049.88|4048.38|75
1625595230000|2021-07-06 18:13:50|4049.88|4048.38|4049.88|4048.38|4050.08|4048.58|4049.88|4048.38|3
1625595240000|2021-07-06 18:14:00|4050.08|4048.58|4049.88|4048.38|4050.38|4048.88|4049.88|4048.38|19
1625595260000|2021-07-06 18:14:20|4050.08|4048.58|4050.58|4049.08|4050.58|4049.08|4050.08|4048.58|45
1625595270000|2021-07-06 18:14:30|4050.88|4049.38|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|0
1625595290000|2021-07-06 18:14:50|||||||||1
1625595300000|2021-07-06 18:15:00|||||||||3
1625595310000|2021-07-06 18:15:10|4049.88|4048.38|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|120
1625595320000|2021-07-06 18:15:20|4050.88|4049.38|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|56
1625595330000|2021-07-06 18:15:30|||||||||3
1625595340000|2021-07-06 18:15:40|4050.58|4049.08|4050.38|4048.88|4050.88|4049.38|4050.38|4048.88|28
1625595350000|2021-07-06 18:15:50|||||||||1
1625595360000|2021-07-06 18:16:00|||||||||6
1625595370000|2021-07-06 18:16:10|4050.08|4048.58|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|22
1625595380000|2021-07-06 18:16:20|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|22
1625595390000|2021-07-06 18:16:30|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|1
1625595400000|2021-07-06 18:16:40|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|21
1625595410000|2021-07-06 18:16:50|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|7
1625595420000|2021-07-06 18:17:00|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|0
1625595430000|2021-07-06 18:17:10|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|18
1625595440000|2021-07-06 18:17:20|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|3
1625595450000|2021-07-06 18:17:30|4050.88|4049.38|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|9
1625595460000|2021-07-06 18:17:40|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|32
1625595470000|2021-07-06 18:17:50|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|43
1625595480000|2021-07-06 18:18:00|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|1
1625595490000|2021-07-06 18:18:10|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|1
1625595500000|2021-07-06 18:18:20|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|4050.88|4049.38|32
1625595510000|2021-07-06 18:18:30|4050.88|4049.38|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|4
1625595520000|2021-07-06 18:18:40|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|1
1625595530000|2021-07-06 18:18:50|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|34
1625595540000|2021-07-06 18:19:00|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|55
1625595550000|2021-07-06 18:19:10|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|19
1625595560000|2021-07-06 18:19:20|||||||||7
1625595570000|2021-07-06 18:19:30|||||||||2
1625595580000|2021-07-06 18:19:40|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|126
1625595590000|2021-07-06 18:19:50|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|60
1625595600000|2021-07-06 18:20:00|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.58|4051.08|16
1625595610000|2021-07-06 18:20:10|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|21
1625595620000|2021-07-06 18:20:20|4052.58|4051.08|4052.58|4051.08|4052.88|4051.38|4052.58|4051.08|14
1625595630000|2021-07-06 18:20:30|4052.38|4050.88|4052.58|4051.08|4052.88|4051.38|4052.38|4050.88|26
1625595640000|2021-07-06 18:20:40|4052.88|4051.38|4052.58|4051.08|4052.88|4051.38|4052.58|4051.08|7
1625595650000|2021-07-06 18:20:50|4052.88|4051.38|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|14
1625595660000|2021-07-06 18:21:00|4052.58|4051.08|4052.58|4051.08|4052.88|4051.38|4052.58|4051.08|22
1625595670000|2021-07-06 18:21:10|4052.88|4051.38|4052.58|4051.08|4052.88|4051.38|4052.38|4050.88|2
1625595680000|2021-07-06 18:21:20|4052.88|4051.38|4052.58|4051.08|4052.88|4051.38|4052.58|4051.08|1
1625595690000|2021-07-06 18:21:30|4052.88|4051.38|4052.58|4051.08|4052.88|4051.38|4052.58|4051.08|5
1625595700000|2021-07-06 18:21:40|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|0
1625595710000|2021-07-06 18:21:50|||||||||1
1625595720000|2021-07-06 18:22:00|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.58|4051.08|42
1625595730000|2021-07-06 18:22:10|4052.58|4051.08|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|4
1625595740000|2021-07-06 18:22:20|4052.58|4051.08|4052.58|4051.08|4052.58|4051.08|4052.58|4051.08|10
1625595750000|2021-07-06 18:22:30|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|19
1625595760000|2021-07-06 18:22:40|4052.58|4051.08|4052.58|4051.08|4052.88|4051.38|4052.58|4051.08|4
1625595770000|2021-07-06 18:22:50|4052.38|4050.88|4052.58|4051.08|4052.58|4051.08|4052.38|4050.88|0
1625595780000|2021-07-06 18:23:00|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|0
1625595790000|2021-07-06 18:23:10|||||||||16
1625595800000|2021-07-06 18:23:20|||||||||20
1625595810000|2021-07-06 18:23:30|||||||||16
1625595830000|2021-07-06 18:23:50|||||||||17
1625595840000|2021-07-06 18:24:00|||||||||1
1625595850000|2021-07-06 18:24:10|||||||||48
1625595860000|2021-07-06 18:24:20|||||||||8
1625595870000|2021-07-06 18:24:30|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|59
1625595880000|2021-07-06 18:24:40|4051.88|4050.38|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|25
1625595890000|2021-07-06 18:24:50|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|16
1625595900000|2021-07-06 18:25:00|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|10
1625595910000|2021-07-06 18:25:10|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|80
1625595920000|2021-07-06 18:25:20|||||||||26
1625595930000|2021-07-06 18:25:30|||||||||16
1625595950000|2021-07-06 18:25:50|||||||||28
1625595960000|2021-07-06 18:26:00|4052.08|4050.58|4052.58|4051.08|4052.58|4051.08|4052.08|4050.58|28
1625595970000|2021-07-06 18:26:10|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|16
1625595980000|2021-07-06 18:26:20|||||||||5
1625595990000|2021-07-06 18:26:30|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|47
1625596000000|2021-07-06 18:26:40|||||||||16
1625596010000|2021-07-06 18:26:50|4052.08|4050.58|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|53
1625596020000|2021-07-06 18:27:00|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|67
1625596030000|2021-07-06 18:27:10|||||||||15
1625596040000|2021-07-06 18:27:20|||||||||1
1625596050000|2021-07-06 18:27:30|4051.58|4050.08|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|25
1625596060000|2021-07-06 18:27:40|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|6
1625596070000|2021-07-06 18:27:50|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|20
1625596090000|2021-07-06 18:28:10|||||||||36
1625596100000|2021-07-06 18:28:20|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|40
1625596110000|2021-07-06 18:28:30|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|15
1625596120000|2021-07-06 18:28:40|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|1
1625596130000|2021-07-06 18:28:50|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|17
1625596140000|2021-07-06 18:29:00|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|0
1625596150000|2021-07-06 18:29:10|||||||||15
1625596160000|2021-07-06 18:29:20|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|22
1625596170000|2021-07-06 18:29:30|4051.88|4050.38|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|22
1625596180000|2021-07-06 18:29:40|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|0
1625596190000|2021-07-06 18:29:50|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|36
1625596200000|2021-07-06 18:30:00|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|9
1625596210000|2021-07-06 18:30:10|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|0
1625596220000|2021-07-06 18:30:20|||||||||1
1625596230000|2021-07-06 18:30:30|||||||||1
1625596240000|2021-07-06 18:30:40|||||||||71
1625596250000|2021-07-06 18:30:50|||||||||35
1625596260000|2021-07-06 18:31:00|4052.58|4051.08|4052.38|4050.88|4052.58|4051.08|4052.38|4050.88|30
1625596270000|2021-07-06 18:31:10|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|21
1625596280000|2021-07-06 18:31:20|||||||||8
1625596290000|2021-07-06 18:31:30|4052.58|4051.08|4052.58|4051.08|4052.88|4051.38|4052.38|4050.88|51
1625596300000|2021-07-06 18:31:40|4052.88|4051.38|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|1
1625596310000|2021-07-06 18:31:50|4052.58|4051.08|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|25
1625596320000|2021-07-06 18:32:00|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.58|4051.08|26
1625596330000|2021-07-06 18:32:10|||||||||12
1625596340000|2021-07-06 18:32:20|||||||||5
1625596350000|2021-07-06 18:32:30|||||||||2
1625596370000|2021-07-06 18:32:50|4053.38|4051.88|4053.58|4052.08|4053.88|4052.38|4053.38|4051.88|395
1625596380000|2021-07-06 18:33:00|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|12
1625596390000|2021-07-06 18:33:10|4052.88|4051.38|4053.08|4051.58|4053.38|4051.88|4052.88|4051.38|17
1625596400000|2021-07-06 18:33:20|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|175
1625596410000|2021-07-06 18:33:30|||||||||17
1625596420000|2021-07-06 18:33:40|4053.58|4052.08|4053.58|4052.08|4053.58|4052.08|4053.38|4051.88|138
1625596430000|2021-07-06 18:33:50|4053.88|4052.38|4053.88|4052.38|4054.08|4052.58|4053.88|4052.38|44
1625596440000|2021-07-06 18:34:00|4053.58|4052.08|4053.58|4052.08|4053.88|4052.38|4053.38|4051.88|165
1625596450000|2021-07-06 18:34:10|4053.38|4051.88|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|11
1625596460000|2021-07-06 18:34:20|4053.58|4052.08|4053.88|4052.38|4053.88|4052.38|4053.58|4052.08|22
1625596470000|2021-07-06 18:34:30|4053.58|4052.08|4053.58|4052.08|4053.58|4052.08|4053.38|4051.88|12
1625596480000|2021-07-06 18:34:40|4053.38|4051.88|4053.58|4052.08|4053.88|4052.38|4053.38|4051.88|7
1625596490000|2021-07-06 18:34:50|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.58|4052.08|16
1625596500000|2021-07-06 18:35:00|||||||||15
1625596510000|2021-07-06 18:35:10|||||||||18
1625596520000|2021-07-06 18:35:20|4053.58|4052.08|4053.38|4051.88|4053.58|4052.08|4053.38|4051.88|27
1625596530000|2021-07-06 18:35:30|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|21
1625596540000|2021-07-06 18:35:40|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|102
1625596550000|2021-07-06 18:35:50|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|26
1625596570000|2021-07-06 18:36:10|||||||||25
1625596580000|2021-07-06 18:36:20|||||||||16
1625596600000|2021-07-06 18:36:40|||||||||19
1625596610000|2021-07-06 18:36:50|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|30
1625596620000|2021-07-06 18:37:00|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|46
1625596630000|2021-07-06 18:37:10|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|42
1625596640000|2021-07-06 18:37:20|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|25
1625596650000|2021-07-06 18:37:30|||||||||17
1625596670000|2021-07-06 18:37:50|||||||||3
1625596680000|2021-07-06 18:38:00|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|76
1625596690000|2021-07-06 18:38:10|4052.08|4050.58|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|1
1625596700000|2021-07-06 18:38:20|||||||||16
1625596710000|2021-07-06 18:38:30|||||||||14
1625596720000|2021-07-06 18:38:40|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|52
1625596730000|2021-07-06 18:38:50|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|22
1625596760000|2021-07-06 18:39:20|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|16
1625596770000|2021-07-06 18:39:30|4052.08|4050.58|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|17
1625596780000|2021-07-06 18:39:40|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|22
1625596790000|2021-07-06 18:39:50|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|16
1625596800000|2021-07-06 18:40:00|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|4
1625596810000|2021-07-06 18:40:10|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|18
1625596820000|2021-07-06 18:40:20|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|24
1625596830000|2021-07-06 18:40:30|4051.88|4050.38|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|0
1625596840000|2021-07-06 18:40:40|||||||||16
1625596850000|2021-07-06 18:40:50|||||||||6
1625596860000|2021-07-06 18:41:00|||||||||1
1625596870000|2021-07-06 18:41:10|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|40
1625596880000|2021-07-06 18:41:20|4051.58|4050.08|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|2
1625596890000|2021-07-06 18:41:30|4051.88|4050.38|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|63
1625596900000|2021-07-06 18:41:40|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|244
1625596910000|2021-07-06 18:41:50|||||||||4
1625596920000|2021-07-06 18:42:00|||||||||51
1625596930000|2021-07-06 18:42:10|||||||||1
1625596940000|2021-07-06 18:42:20|||||||||31
1625596950000|2021-07-06 18:42:30|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|254
1625596960000|2021-07-06 18:42:40|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|13
1625596970000|2021-07-06 18:42:50|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|93
1625596980000|2021-07-06 18:43:00|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|22
1625596990000|2021-07-06 18:43:10|||||||||12
1625597000000|2021-07-06 18:43:20|||||||||17
1625597010000|2021-07-06 18:43:30|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|10
1625597020000|2021-07-06 18:43:40|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|5
1625597030000|2021-07-06 18:43:50|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|20
1625597040000|2021-07-06 18:44:00|4051.38|4049.88|4051.58|4050.08|4051.58|4050.08|4051.08|4049.58|36
1625597050000|2021-07-06 18:44:10|4051.38|4049.88|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|23
1625597060000|2021-07-06 18:44:20|4051.58|4050.08|4051.58|4050.08|4051.58|4050.08|4051.38|4049.88|49
1625597070000|2021-07-06 18:44:30|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|1
1625597080000|2021-07-06 18:44:40|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|83
1625597090000|2021-07-06 18:44:50|||||||||2
1625597100000|2021-07-06 18:45:00|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|2
1625597110000|2021-07-06 18:45:10|||||||||26
1625597120000|2021-07-06 18:45:20|4050.58|4049.08|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|21
1625597130000|2021-07-06 18:45:30|4050.38|4048.88|4050.58|4049.08|4050.88|4049.38|4050.38|4048.88|47
1625597140000|2021-07-06 18:45:40|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|16
1625597150000|2021-07-06 18:45:50|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|1
1625597160000|2021-07-06 18:46:00|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|44
1625597170000|2021-07-06 18:46:10|4051.38|4049.88|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|1
1625597180000|2021-07-06 18:46:20|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|1
1625597190000|2021-07-06 18:46:30|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|27
1625597200000|2021-07-06 18:46:40|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|26
1625597210000|2021-07-06 18:46:50|4051.38|4049.88|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|1
1625597220000|2021-07-06 18:47:00|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|15
1625597240000|2021-07-06 18:47:20|||||||||19
1625597250000|2021-07-06 18:47:30|||||||||16
1625597260000|2021-07-06 18:47:40|||||||||21
1625597270000|2021-07-06 18:47:50|4051.08|4049.58|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|21
1625597300000|2021-07-06 18:48:20|||||||||22
1625597310000|2021-07-06 18:48:30|4051.08|4049.58|4051.08|4049.58|4051.08|4049.58|4050.88|4049.38|36
1625597320000|2021-07-06 18:48:40|4050.88|4049.38|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|3
1625597330000|2021-07-06 18:48:50|||||||||16
1625597340000|2021-07-06 18:49:00|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|36
1625597350000|2021-07-06 18:49:10|4051.38|4049.88|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|31
1625597360000|2021-07-06 18:49:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|11
1625597370000|2021-07-06 18:49:30|4051.08|4049.58|4050.88|4049.38|4051.38|4049.88|4050.88|4049.38|6
1625597380000|2021-07-06 18:49:40|||||||||15
1625597400000|2021-07-06 18:50:00|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.38|4048.88|36
1625597410000|2021-07-06 18:50:10|4050.58|4049.08|4050.58|4049.08|4050.58|4049.08|4050.38|4048.88|28
1625597420000|2021-07-06 18:50:20|4050.88|4049.38|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|2
1625597430000|2021-07-06 18:50:30|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|5
1625597440000|2021-07-06 18:50:40|||||||||15
1625597450000|2021-07-06 18:50:50|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|44
1625597460000|2021-07-06 18:51:00|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|36
1625597470000|2021-07-06 18:51:10|4050.88|4049.38|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|0
1625597480000|2021-07-06 18:51:20|4051.08|4049.58|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|2
1625597490000|2021-07-06 18:51:30|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|33
1625597510000|2021-07-06 18:51:50|||||||||1
1625597520000|2021-07-06 18:52:00|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|290
1625597540000|2021-07-06 18:52:20|||||||||64
1625597550000|2021-07-06 18:52:30|||||||||1
1625597560000|2021-07-06 18:52:40|4049.38|4047.88|4049.38|4047.88|4049.58|4048.08|4049.38|4047.88|61
1625597570000|2021-07-06 18:52:50|4049.58|4048.08|4049.38|4047.88|4049.58|4048.08|4049.38|4047.88|43
1625597580000|2021-07-06 18:53:00|||||||||1
1625597590000|2021-07-06 18:53:10|4048.88|4047.38|4049.08|4047.58|4049.08|4047.58|4048.88|4047.38|94
1625597600000|2021-07-06 18:53:20|4049.38|4047.88|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|24
1625597610000|2021-07-06 18:53:30|4048.88|4047.38|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|1
1625597630000|2021-07-06 18:53:50|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|109
1625597640000|2021-07-06 18:54:00|4048.88|4047.38|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|72
1625597650000|2021-07-06 18:54:10|||||||||29
1625597660000|2021-07-06 18:54:20|||||||||1
1625597670000|2021-07-06 18:54:30|||||||||1
1625597680000|2021-07-06 18:54:40|||||||||15
1625597690000|2021-07-06 18:54:50|||||||||1
1625597700000|2021-07-06 18:55:00|4048.08|4046.58|4048.58|4047.08|4048.58|4047.08|4048.08|4046.58|80
1625597710000|2021-07-06 18:55:10|4048.88|4047.38|4048.58|4047.08|4048.88|4047.38|4048.58|4047.08|55
1625597720000|2021-07-06 18:55:20|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.58|4047.08|8
1625597740000|2021-07-06 18:55:40|4049.08|4047.58|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|61
1625597750000|2021-07-06 18:55:50|4049.38|4047.88|4049.08|4047.58|4049.38|4047.88|4049.08|4047.58|1
1625597760000|2021-07-06 18:56:00|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4048.88|4047.38|28
1625597780000|2021-07-06 18:56:20|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|34
1625597790000|2021-07-06 18:56:30|4049.08|4047.58|4048.88|4047.38|4049.38|4047.88|4048.88|4047.38|23
1625597800000|2021-07-06 18:56:40|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|11
1625597810000|2021-07-06 18:56:50|||||||||1
1625597820000|2021-07-06 18:57:00|4048.88|4047.38|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|15
1625597840000|2021-07-06 18:57:20|||||||||11
1625597850000|2021-07-06 18:57:30|4049.08|4047.58|4049.08|4047.58|4049.08|4047.58|4048.88|4047.38|48
1625597860000|2021-07-06 18:57:40|4049.38|4047.88|4049.08|4047.58|4049.38|4047.88|4048.88|4047.38|23
1625597870000|2021-07-06 18:57:50|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|20
1625597880000|2021-07-06 18:58:00|4049.08|4047.58|4049.88|4048.38|4049.88|4048.38|4049.08|4047.58|9
1625597890000|2021-07-06 18:58:10|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.38|4047.88|14
1625597900000|2021-07-06 18:58:20|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.38|4047.88|26
1625597910000|2021-07-06 18:58:30|4049.88|4048.38|4050.08|4048.58|4050.38|4048.88|4049.38|4047.88|58
1625597920000|2021-07-06 18:58:40|4049.88|4048.38|4049.88|4048.38|4050.08|4048.58|4049.88|4048.38|15
1625597950000|2021-07-06 18:59:10|4050.08|4048.58|4050.08|4048.58|4050.38|4048.88|4050.08|4048.58|68
1625597960000|2021-07-06 18:59:20|4050.38|4048.88|4049.88|4048.38|4050.38|4048.88|4049.88|4048.38|13
1625597970000|2021-07-06 18:59:30|||||||||8
1625597980000|2021-07-06 18:59:40|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|47
1625598000000|2021-07-06 19:00:00|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|92
1625598010000|2021-07-06 19:00:10|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|29
1625598020000|2021-07-06 19:00:20|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|1
1625598030000|2021-07-06 19:00:30|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|106
1625598040000|2021-07-06 19:00:40|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.38|4047.88|14
1625598050000|2021-07-06 19:00:50|||||||||1
1625598060000|2021-07-06 19:01:00|4049.38|4047.88|4049.88|4048.38|4049.88|4048.38|4049.38|4047.88|69
1625598070000|2021-07-06 19:01:10|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|24
1625598080000|2021-07-06 19:01:20|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|23
1625598090000|2021-07-06 19:01:30|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|22
1625598110000|2021-07-06 19:01:50|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|24
1625598120000|2021-07-06 19:02:00|4049.58|4048.08|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|36
1625598130000|2021-07-06 19:02:10|||||||||1
1625598140000|2021-07-06 19:02:20|||||||||20
1625598160000|2021-07-06 19:02:40|||||||||21
1625598170000|2021-07-06 19:02:50|||||||||16
1625598180000|2021-07-06 19:03:00|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|23
1625598190000|2021-07-06 19:03:10|4049.88|4048.38|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|19
1625598200000|2021-07-06 19:03:20|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|92
1625598210000|2021-07-06 19:03:30|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|21
1625598220000|2021-07-06 19:03:40|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.58|4048.08|24
1625598230000|2021-07-06 19:03:50|4049.58|4048.08|4049.38|4047.88|4049.58|4048.08|4049.38|4047.88|4
1625598240000|2021-07-06 19:04:00|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|18
1625598250000|2021-07-06 19:04:10|4049.38|4047.88|4049.58|4048.08|4049.88|4048.38|4049.38|4047.88|42
1625598260000|2021-07-06 19:04:20|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|3
1625598270000|2021-07-06 19:04:30|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|0
1625598280000|2021-07-06 19:04:40|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|16
1625598290000|2021-07-06 19:04:50|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|4
1625598300000|2021-07-06 19:05:00|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|21
1625598310000|2021-07-06 19:05:10|||||||||14
1625598320000|2021-07-06 19:05:20|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|30
1625598330000|2021-07-06 19:05:30|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|20
1625598360000|2021-07-06 19:06:00|4049.38|4047.88|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|29
1625598370000|2021-07-06 19:06:10|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|37
1625598380000|2021-07-06 19:06:20|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|9
1625598390000|2021-07-06 19:06:30|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|26
1625598400000|2021-07-06 19:06:40|||||||||4
1625598410000|2021-07-06 19:06:50|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|4049.58|4048.08|61
1625598420000|2021-07-06 19:07:00|4049.38|4047.88|4049.88|4048.38|4049.88|4048.38|4049.38|4047.88|2
1625598430000|2021-07-06 19:07:10|||||||||18
1625598440000|2021-07-06 19:07:20|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|21
1625598450000|2021-07-06 19:07:30|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|0
1625598470000|2021-07-06 19:07:50|||||||||17
1625598480000|2021-07-06 19:08:00|||||||||2
1625598490000|2021-07-06 19:08:10|||||||||16
1625598500000|2021-07-06 19:08:20|4049.38|4047.88|4049.88|4048.38|4050.38|4048.88|4049.38|4047.88|38
1625598510000|2021-07-06 19:08:30|4050.38|4048.88|4050.08|4048.58|4050.38|4048.88|4050.08|4048.58|18
1625598520000|2021-07-06 19:08:40|4050.38|4048.88|4050.08|4048.58|4050.38|4048.88|4050.08|4048.58|20
1625598530000|2021-07-06 19:08:50|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|3
1625598540000|2021-07-06 19:09:00|4050.08|4048.58|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|17
1625598550000|2021-07-06 19:09:10|4050.08|4048.58|4050.08|4048.58|4050.08|4048.58|4049.88|4048.38|19
1625598560000|2021-07-06 19:09:20|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|17
1625598570000|2021-07-06 19:09:30|||||||||34
1625598580000|2021-07-06 19:09:40|4050.08|4048.58|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|14
1625598590000|2021-07-06 19:09:50|||||||||2
1625598600000|2021-07-06 19:10:00|4050.88|4049.38|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|88
1625598610000|2021-07-06 19:10:10|4050.88|4049.38|4050.58|4049.08|4050.88|4049.38|4050.58|4049.08|5
1625598620000|2021-07-06 19:10:20|4050.38|4048.88|4050.38|4048.88|4050.58|4049.08|4050.38|4048.88|5
1625598630000|2021-07-06 19:10:30|4050.58|4049.08|4050.88|4049.38|4050.88|4049.38|4050.58|4049.08|38
1625598640000|2021-07-06 19:10:40|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|15
1625598650000|2021-07-06 19:10:50|||||||||1
1625598660000|2021-07-06 19:11:00|||||||||41
1625598670000|2021-07-06 19:11:10|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|7
1625598680000|2021-07-06 19:11:20|||||||||21
1625598700000|2021-07-06 19:11:40|||||||||14
1625598710000|2021-07-06 19:11:50|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|39
1625598720000|2021-07-06 19:12:00|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.38|4049.88|19
1625598740000|2021-07-06 19:12:20|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|30
1625598760000|2021-07-06 19:12:40|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|63
1625598770000|2021-07-06 19:12:50|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|94
1625598780000|2021-07-06 19:13:00|||||||||3
1625598790000|2021-07-06 19:13:10|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|24
1625598800000|2021-07-06 19:13:20|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|5
1625598810000|2021-07-06 19:13:30|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|11
1625598820000|2021-07-06 19:13:40|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|37
1625598830000|2021-07-06 19:13:50|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|18
1625598840000|2021-07-06 19:14:00|4051.58|4050.08|4051.58|4050.08|4051.58|4050.08|4051.58|4050.08|17
1625598850000|2021-07-06 19:14:10|4051.38|4049.88|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|74
1625598860000|2021-07-06 19:14:20|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|7
1625598870000|2021-07-06 19:14:30|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|44
1625598890000|2021-07-06 19:14:50|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|2
1625598900000|2021-07-06 19:15:00|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.38|4049.88|20
1625598910000|2021-07-06 19:15:10|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|64
1625598920000|2021-07-06 19:15:20|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|15
1625598930000|2021-07-06 19:15:30|||||||||15
1625598940000|2021-07-06 19:15:40|||||||||3
1625598950000|2021-07-06 19:15:50|||||||||26
1625598960000|2021-07-06 19:16:00|||||||||1
1625598980000|2021-07-06 19:16:20|||||||||38
1625598990000|2021-07-06 19:16:30|||||||||8
1625599010000|2021-07-06 19:16:50|||||||||16
1625599020000|2021-07-06 19:17:00|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|64
1625599030000|2021-07-06 19:17:10|4051.88|4050.38|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|21
1625599040000|2021-07-06 19:17:20|||||||||8
1625599060000|2021-07-06 19:17:40|||||||||16
1625599070000|2021-07-06 19:17:50|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|56
1625599080000|2021-07-06 19:18:00|||||||||10
1625599090000|2021-07-06 19:18:10|||||||||28
1625599100000|2021-07-06 19:18:20|||||||||1
1625599110000|2021-07-06 19:18:30|4050.88|4049.38|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|41
1625599130000|2021-07-06 19:18:50|4050.88|4049.38|4051.08|4049.58|4051.08|4049.58|4050.88|4049.38|7
1625599140000|2021-07-06 19:19:00|4051.38|4049.88|4051.08|4049.58|4051.38|4049.88|4051.08|4049.58|50
1625599150000|2021-07-06 19:19:10|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|4
1625599160000|2021-07-06 19:19:20|||||||||12
1625599170000|2021-07-06 19:19:30|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|15
1625599180000|2021-07-06 19:19:40|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|33
1625599190000|2021-07-06 19:19:50|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|19
1625599200000|2021-07-06 19:20:00|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4050.88|4049.38|8
1625599210000|2021-07-06 19:20:10|4051.08|4049.58|4051.38|4049.88|4051.38|4049.88|4051.08|4049.58|1
1625599230000|2021-07-06 19:20:30|4051.08|4049.58|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|41
1625599240000|2021-07-06 19:20:40|4050.88|4049.38|4051.08|4049.58|4051.38|4049.88|4050.88|4049.38|4
1625599260000|2021-07-06 19:21:00|4050.88|4049.38|4050.88|4049.38|4051.08|4049.58|4050.88|4049.38|29
1625599270000|2021-07-06 19:21:10|||||||||1
1625599280000|2021-07-06 19:21:20|||||||||6
1625599290000|2021-07-06 19:21:30|||||||||15
1625599300000|2021-07-06 19:21:40|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|4051.38|4049.88|54
1625599320000|2021-07-06 19:22:00|||||||||146
1625599330000|2021-07-06 19:22:10|4051.58|4050.08|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|75
1625599340000|2021-07-06 19:22:20|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|9
1625599350000|2021-07-06 19:22:30|4051.88|4050.38|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|21
1625599360000|2021-07-06 19:22:40|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|1
1625599370000|2021-07-06 19:22:50|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|21
1625599380000|2021-07-06 19:23:00|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|23
1625599390000|2021-07-06 19:23:10|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|2
1625599400000|2021-07-06 19:23:20|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|0
1625599410000|2021-07-06 19:23:30|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|11
1625599420000|2021-07-06 19:23:40|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|21
1625599430000|2021-07-06 19:23:50|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|0
1625599440000|2021-07-06 19:24:00|||||||||29
1625599460000|2021-07-06 19:24:20|||||||||13
1625599480000|2021-07-06 19:24:40|||||||||16
1625599490000|2021-07-06 19:24:50|||||||||1
1625599500000|2021-07-06 19:25:00|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|275
1625599510000|2021-07-06 19:25:10|||||||||27
1625599520000|2021-07-06 19:25:20|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|159
1625599530000|2021-07-06 19:25:30|||||||||6
1625599540000|2021-07-06 19:25:40|||||||||2
1625599550000|2021-07-06 19:25:50|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|86
1625599560000|2021-07-06 19:26:00|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|13
1625599570000|2021-07-06 19:26:10|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|2
1625599580000|2021-07-06 19:26:20|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|2
1625599590000|2021-07-06 19:26:30|4051.88|4050.38|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|22
1625599600000|2021-07-06 19:26:40|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|15
1625599610000|2021-07-06 19:26:50|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|3
1625599620000|2021-07-06 19:27:00|||||||||18
1625599630000|2021-07-06 19:27:10|4052.58|4051.08|4052.58|4051.08|4052.58|4051.08|4052.58|4051.08|63
1625599640000|2021-07-06 19:27:20|4052.38|4050.88|4052.38|4050.88|4052.58|4051.08|4052.38|4050.88|3
1625599650000|2021-07-06 19:27:30|4052.58|4051.08|4052.38|4050.88|4052.58|4051.08|4052.38|4050.88|8
1625599660000|2021-07-06 19:27:40|4052.88|4051.38|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|73
1625599670000|2021-07-06 19:27:50|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|17
1625599680000|2021-07-06 19:28:00|4052.38|4050.88|4052.88|4051.38|4053.08|4051.58|4052.38|4050.88|197
1625599690000|2021-07-06 19:28:10|||||||||1
1625599700000|2021-07-06 19:28:20|4053.08|4051.58|4053.38|4051.88|4053.38|4051.88|4053.08|4051.58|23
1625599710000|2021-07-06 19:28:30|||||||||1
1625599720000|2021-07-06 19:28:40|4053.88|4052.38|4053.88|4052.38|4054.08|4052.58|4053.88|4052.38|207
1625599730000|2021-07-06 19:28:50|4054.08|4052.58|4054.38|4052.88|4054.38|4052.88|4053.88|4052.38|82
1625599740000|2021-07-06 19:29:00|||||||||18
1625599750000|2021-07-06 19:29:10|||||||||2
1625599760000|2021-07-06 19:29:20|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|56
1625599770000|2021-07-06 19:29:30|||||||||11
1625599790000|2021-07-06 19:29:50|||||||||21
1625599800000|2021-07-06 19:30:00|4054.08|4052.58|4054.38|4052.88|4054.38|4052.88|4054.08|4052.58|57
1625599820000|2021-07-06 19:30:20|4054.88|4053.38|4054.88|4053.38|4054.88|4053.38|4054.88|4053.38|137
1625599830000|2021-07-06 19:30:30|4055.08|4053.58|4055.08|4053.58|4055.08|4053.58|4055.08|4053.58|82
1625599840000|2021-07-06 19:30:40|4054.88|4053.38|4054.88|4053.38|4055.08|4053.58|4054.88|4053.38|11
1625599850000|2021-07-06 19:30:50|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|45
1625599860000|2021-07-06 19:31:00|4054.08|4052.58|4054.08|4052.58|4054.08|4052.58|4054.08|4052.58|29
1625599870000|2021-07-06 19:31:10|4053.88|4052.38|4054.08|4052.58|4054.38|4052.88|4053.88|4052.38|40
1625599880000|2021-07-06 19:31:20|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|1
1625599900000|2021-07-06 19:31:40|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|17
1625599910000|2021-07-06 19:31:50|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|69
1625599920000|2021-07-06 19:32:00|4053.08|4051.58|4053.08|4051.58|4053.38|4051.88|4053.08|4051.58|16
1625599930000|2021-07-06 19:32:10|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|0
1625599940000|2021-07-06 19:32:20|4053.08|4051.58|4052.88|4051.38|4053.08|4051.58|4052.88|4051.38|9
1625599950000|2021-07-06 19:32:30|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|14
1625599960000|2021-07-06 19:32:40|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|2
1625599970000|2021-07-06 19:32:50|4052.58|4051.08|4052.38|4050.88|4052.58|4051.08|4052.38|4050.88|10
1625599980000|2021-07-06 19:33:00|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|37
1625599990000|2021-07-06 19:33:10|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|50
1625600000000|2021-07-06 19:33:20|||||||||1
1625600010000|2021-07-06 19:33:30|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|45
1625600020000|2021-07-06 19:33:40|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|4051.88|4050.38|105
1625600030000|2021-07-06 19:33:50|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|4052.08|4050.58|3
1625600040000|2021-07-06 19:34:00|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|2
1625600050000|2021-07-06 19:34:10|4051.88|4050.38|4051.88|4050.38|4052.08|4050.58|4051.88|4050.38|9
1625600060000|2021-07-06 19:34:20|||||||||18
1625600080000|2021-07-06 19:34:40|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|63
1625600090000|2021-07-06 19:34:50|||||||||1
1625600100000|2021-07-06 19:35:00|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|26
1625600110000|2021-07-06 19:35:10|4051.38|4049.88|4051.58|4050.08|4051.58|4050.08|4051.38|4049.88|35
1625600120000|2021-07-06 19:35:20|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|12
1625600130000|2021-07-06 19:35:30|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.38|4049.88|11
1625600140000|2021-07-06 19:35:40|4051.88|4050.38|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|3
1625600150000|2021-07-06 19:35:50|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|37
1625600160000|2021-07-06 19:36:00|||||||||1
1625600170000|2021-07-06 19:36:10|||||||||32
1625600180000|2021-07-06 19:36:20|4052.08|4050.58|4052.08|4050.58|4052.38|4050.88|4052.08|4050.58|47
1625600190000|2021-07-06 19:36:30|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|5
1625600210000|2021-07-06 19:36:50|4051.88|4050.38|4052.08|4050.58|4052.08|4050.58|4051.88|4050.38|34
1625600220000|2021-07-06 19:37:00|4051.88|4050.38|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|9
1625600230000|2021-07-06 19:37:10|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|5
1625600240000|2021-07-06 19:37:20|||||||||6
1625600250000|2021-07-06 19:37:30|||||||||5
1625600260000|2021-07-06 19:37:40|||||||||25
1625600270000|2021-07-06 19:37:50|4052.88|4051.38|4053.38|4051.88|4053.38|4051.88|4052.88|4051.38|90
1625600280000|2021-07-06 19:38:00|||||||||26
1625600290000|2021-07-06 19:38:10|||||||||1
1625600300000|2021-07-06 19:38:20|||||||||1
1625600310000|2021-07-06 19:38:30|4052.88|4051.38|4053.38|4051.88|4053.38|4051.88|4052.88|4051.38|34
1625600320000|2021-07-06 19:38:40|4053.08|4051.58|4053.38|4051.88|4053.38|4051.88|4053.08|4051.58|14
1625600330000|2021-07-06 19:38:50|||||||||3
1625600340000|2021-07-06 19:39:00|||||||||2
1625600350000|2021-07-06 19:39:10|||||||||7
1625600360000|2021-07-06 19:39:20|||||||||3
1625600370000|2021-07-06 19:39:30|||||||||4
1625600380000|2021-07-06 19:39:40|||||||||5
1625600390000|2021-07-06 19:39:50|||||||||3
1625600400000|2021-07-06 19:40:00|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|51
1625600410000|2021-07-06 19:40:10|||||||||3
1625600420000|2021-07-06 19:40:20|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|22
1625600430000|2021-07-06 19:40:30|||||||||18
1625600440000|2021-07-06 19:40:40|4052.38|4050.88|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|434
1625600450000|2021-07-06 19:40:50|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|9
1625600460000|2021-07-06 19:41:00|||||||||3
1625600470000|2021-07-06 19:41:10|4053.08|4051.58|4052.88|4051.38|4053.08|4051.58|4052.88|4051.38|124
1625600480000|2021-07-06 19:41:20|||||||||19
1625600490000|2021-07-06 19:41:30|4053.38|4051.88|4052.88|4051.38|4053.38|4051.88|4052.88|4051.38|73
1625600500000|2021-07-06 19:41:40|||||||||12
1625600510000|2021-07-06 19:41:50|||||||||2
1625600520000|2021-07-06 19:42:00|||||||||2
1625600530000|2021-07-06 19:42:10|||||||||1
1625600540000|2021-07-06 19:42:20|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4052.88|4051.38|30
1625600550000|2021-07-06 19:42:30|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|24
1625600560000|2021-07-06 19:42:40|4053.38|4051.88|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|40
1625600570000|2021-07-06 19:42:50|4053.58|4052.08|4053.38|4051.88|4053.58|4052.08|4053.38|4051.88|17
1625600600000|2021-07-06 19:43:20|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|16
1625600610000|2021-07-06 19:43:30|4054.38|4052.88|4053.88|4052.38|4054.38|4052.88|4053.88|4052.38|194
1625600620000|2021-07-06 19:43:40|||||||||18
1625600630000|2021-07-06 19:43:50|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|25
1625600640000|2021-07-06 19:44:00|||||||||1
1625600650000|2021-07-06 19:44:10|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|37
1625600660000|2021-07-06 19:44:20|||||||||4
1625600670000|2021-07-06 19:44:30|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|59
1625600680000|2021-07-06 19:44:40|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.58|4051.08|125
1625600690000|2021-07-06 19:44:50|4053.08|4051.58|4053.08|4051.58|4053.08|4051.58|4053.08|4051.58|12
1625600700000|2021-07-06 19:45:00|4053.38|4051.88|4053.38|4051.88|4053.38|4051.88|4053.08|4051.58|12
1625600710000|2021-07-06 19:45:10|4053.08|4051.58|4053.88|4052.38|4053.88|4052.38|4053.08|4051.58|162
1625600720000|2021-07-06 19:45:20|4053.58|4052.08|4053.88|4052.38|4053.88|4052.38|4053.58|4052.08|42
1625600730000|2021-07-06 19:45:30|4053.58|4052.08|4053.58|4052.08|4053.58|4052.08|4053.38|4051.88|16
1625600740000|2021-07-06 19:45:40|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.58|4052.08|21
1625600750000|2021-07-06 19:45:50|4053.58|4052.08|4053.58|4052.08|4053.58|4052.08|4053.38|4051.88|6
1625600760000|2021-07-06 19:46:00|4053.38|4051.88|4052.88|4051.38|4053.58|4052.08|4052.88|4051.38|187
1625600770000|2021-07-06 19:46:10|||||||||5
1625600780000|2021-07-06 19:46:20|4053.08|4051.58|4053.38|4051.88|4053.38|4051.88|4053.08|4051.58|87
1625600790000|2021-07-06 19:46:30|||||||||19
1625600800000|2021-07-06 19:46:40|4053.58|4052.08|4053.58|4052.08|4053.58|4052.08|4053.58|4052.08|13
1625600810000|2021-07-06 19:46:50|4053.88|4052.38|4053.38|4051.88|4053.88|4052.38|4053.38|4051.88|3
1625600830000|2021-07-06 19:47:10|||||||||11
1625600840000|2021-07-06 19:47:20|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|34
1625600850000|2021-07-06 19:47:30|||||||||47
1625600860000|2021-07-06 19:47:40|||||||||3
1625600870000|2021-07-06 19:47:50|4053.58|4052.08|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|35
1625600880000|2021-07-06 19:48:00|4053.58|4052.08|4053.38|4051.88|4053.58|4052.08|4053.38|4051.88|8
1625600900000|2021-07-06 19:48:20|||||||||8
1625600910000|2021-07-06 19:48:30|||||||||28
1625600920000|2021-07-06 19:48:40|||||||||14
1625600930000|2021-07-06 19:48:50|4053.88|4052.38|4053.38|4051.88|4053.88|4052.38|4053.38|4051.88|124
1625600940000|2021-07-06 19:49:00|4053.58|4052.08|4053.38|4051.88|4053.88|4052.38|4053.38|4051.88|68
1625600950000|2021-07-06 19:49:10|||||||||2
1625600960000|2021-07-06 19:49:20|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|4052.38|4050.88|600
1625600970000|2021-07-06 19:49:30|4051.88|4050.38|4052.38|4050.88|4052.38|4050.88|4051.88|4050.38|55
1625600980000|2021-07-06 19:49:40|||||||||5
1625600990000|2021-07-06 19:49:50|4052.58|4051.08|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|79
1625601000000|2021-07-06 19:50:00|4053.38|4051.88|4052.38|4050.88|4053.38|4051.88|4052.38|4050.88|168
1625601010000|2021-07-06 19:50:10|4051.88|4050.38|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|101
1625601020000|2021-07-06 19:50:20|4051.38|4049.88|4051.38|4049.88|4051.58|4050.08|4051.38|4049.88|60
1625601030000|2021-07-06 19:50:30|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|64
1625601040000|2021-07-06 19:50:40|4051.58|4050.08|4051.58|4050.08|4051.58|4050.08|4051.38|4049.88|45
1625601050000|2021-07-06 19:50:50|4051.88|4050.38|4051.38|4049.88|4051.88|4050.38|4051.38|4049.88|28
1625601060000|2021-07-06 19:51:00|4051.58|4050.08|4051.88|4050.38|4051.88|4050.38|4051.58|4050.08|38
1625601070000|2021-07-06 19:51:10|4052.38|4050.88|4051.88|4050.38|4052.38|4050.88|4051.88|4050.38|76
1625601080000|2021-07-06 19:51:20|||||||||7
1625601090000|2021-07-06 19:51:30|||||||||27
1625601100000|2021-07-06 19:51:40|4052.08|4050.58|4052.38|4050.88|4052.38|4050.88|4052.08|4050.58|79
1625601110000|2021-07-06 19:51:50|||||||||5
1625601120000|2021-07-06 19:52:00|4052.58|4051.08|4052.38|4050.88|4052.88|4051.38|4052.38|4050.88|117
1625601130000|2021-07-06 19:52:10|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.58|4050.08|36
1625601140000|2021-07-06 19:52:20|4051.88|4050.38|4051.58|4050.08|4051.88|4050.38|4051.38|4049.88|38
1625601150000|2021-07-06 19:52:30|4051.88|4050.38|4050.38|4048.88|4051.88|4050.38|4050.38|4048.88|507
1625601160000|2021-07-06 19:52:40|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|102
1625601170000|2021-07-06 19:52:50|4049.38|4047.88|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|91
1625601180000|2021-07-06 19:53:00|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|48
1625601190000|2021-07-06 19:53:10|4049.58|4048.08|4049.58|4048.08|4049.88|4048.38|4049.38|4047.88|30
1625601200000|2021-07-06 19:53:20|4049.88|4048.38|4049.58|4048.08|4049.88|4048.38|4049.58|4048.08|10
1625601210000|2021-07-06 19:53:30|4049.38|4047.88|4049.58|4048.08|4049.58|4048.08|4049.38|4047.88|14
1625601220000|2021-07-06 19:53:40|4049.88|4048.38|4050.38|4048.88|4050.38|4048.88|4049.88|4048.38|109
1625601230000|2021-07-06 19:53:50|4049.88|4048.38|4049.88|4048.38|4050.08|4048.58|4049.88|4048.38|74
1625601240000|2021-07-06 19:54:00|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|67
1625601250000|2021-07-06 19:54:10|||||||||32
1625601260000|2021-07-06 19:54:20|4049.88|4048.38|4049.88|4048.38|4050.08|4048.58|4049.88|4048.38|52
1625601270000|2021-07-06 19:54:30|4050.08|4048.58|4050.08|4048.58|4050.38|4048.88|4049.88|4048.38|91
1625601280000|2021-07-06 19:54:40|4050.38|4048.88|4050.08|4048.58|4050.38|4048.88|4050.08|4048.58|95
1625601290000|2021-07-06 19:54:50|4050.38|4048.88|4049.88|4048.38|4050.38|4048.88|4049.88|4048.38|130
1625601300000|2021-07-06 19:55:00|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|129
1625601310000|2021-07-06 19:55:10|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|36
1625601320000|2021-07-06 19:55:20|4049.58|4048.08|4049.88|4048.38|4049.88|4048.38|4049.38|4047.88|45
1625601330000|2021-07-06 19:55:30|4050.38|4048.88|4050.08|4048.58|4050.38|4048.88|4049.88|4048.38|47
1625601340000|2021-07-06 19:55:40|4050.38|4048.88|4050.38|4048.88|4050.38|4048.88|4050.08|4048.58|32
1625601350000|2021-07-06 19:55:50|4049.88|4048.38|4050.08|4048.58|4050.08|4048.58|4049.88|4048.38|24
1625601360000|2021-07-06 19:56:00|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|147
1625601370000|2021-07-06 19:56:10|||||||||20
1625601380000|2021-07-06 19:56:20|||||||||76
1625601390000|2021-07-06 19:56:30|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|88
1625601400000|2021-07-06 19:56:40|||||||||64
1625601410000|2021-07-06 19:56:50|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|244
1625601420000|2021-07-06 19:57:00|||||||||268
1625601430000|2021-07-06 19:57:10|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|4049.88|4048.38|55
1625601440000|2021-07-06 19:57:20|4049.38|4047.88|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|90
1625601450000|2021-07-06 19:57:30|4049.88|4048.38|4049.38|4047.88|4049.88|4048.38|4049.38|4047.88|146
1625601460000|2021-07-06 19:57:40|4048.88|4047.38|4049.08|4047.58|4049.08|4047.58|4048.88|4047.38|128
1625601470000|2021-07-06 19:57:50|4049.38|4047.88|4049.38|4047.88|4049.38|4047.88|4049.08|4047.58|75
1625601480000|2021-07-06 19:58:00|4049.08|4047.58|4048.88|4047.38|4049.08|4047.58|4048.88|4047.38|130
1625601490000|2021-07-06 19:58:10|||||||||92
1625601500000|2021-07-06 19:58:20|||||||||243
1625601510000|2021-07-06 19:58:30|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|4048.38|4046.88|186
1625601520000|2021-07-06 19:58:40|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|222
1625601530000|2021-07-06 19:58:50|||||||||147
1625601540000|2021-07-06 19:59:00|4048.58|4047.08|4048.38|4046.88|4048.88|4047.38|4048.38|4046.88|210
1625601550000|2021-07-06 19:59:10|||||||||125
1625601560000|2021-07-06 19:59:20|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|4048.88|4047.38|281
1625601570000|2021-07-06 19:59:30|||||||||97
1625601580000|2021-07-06 19:59:40|||||||||40
1625601590000|2021-07-06 19:59:50|4049.08|4047.58|4049.38|4047.88|4049.38|4047.88|4048.88|4047.38|225
1625601600000|2021-07-06 20:00:00|4050.33|4047.33|4049.23|4046.23|4050.93|4047.93|4049.23|4046.23|9
1625601610000|2021-07-06 20:00:10|4049.03|4046.03|4049.43|4046.43|4049.43|4046.43|4048.63|4045.63|0
1625601620000|2021-07-06 20:00:20|4049.23|4046.23|4048.83|4045.83|4049.23|4046.23|4048.83|4045.83|0
1625601630000|2021-07-06 20:00:30|4048.63|4045.63|4048.63|4045.63|4049.03|4046.03|4048.63|4045.63|0
1625601640000|2021-07-06 20:00:40|4048.83|4045.83|4048.43|4045.43|4049.03|4046.03|4048.43|4045.43|0
1625601650000|2021-07-06 20:00:50|4048.23|4045.23|4048.23|4045.23|4048.43|4045.43|4048.03|4045.03|0
1625601660000|2021-07-06 20:01:00|4048.03|4045.03|4048.03|4045.03|4048.23|4045.23|4048.03|4045.03|0
1625601670000|2021-07-06 20:01:10|4048.23|4045.23|4048.23|4045.23|4048.63|4045.63|4048.23|4045.23|0
1625601680000|2021-07-06 20:01:20|4048.03|4045.03|4047.73|4044.73|4048.03|4045.03|4047.73|4044.73|0
1625601690000|2021-07-06 20:01:30|4047.83|4044.83|4048.03|4045.03|4048.23|4045.23|4047.83|4044.83|0
1625601700000|2021-07-06 20:01:40|4047.73|4044.73|4047.73|4044.73|4048.03|4045.03|4047.73|4044.73|0
1625601710000|2021-07-06 20:01:50|4048.03|4045.03|4048.23|4045.23|4048.23|4045.23|4047.73|4044.73|0
1625601720000|2021-07-06 20:02:00|4048.03|4045.03|4048.43|4045.43|4048.43|4045.43|4048.03|4045.03|0
1625601730000|2021-07-06 20:02:10|4048.63|4045.63|4048.23|4045.23|4048.63|4045.63|4048.23|4045.23|0
1625601740000|2021-07-06 20:02:20|4048.43|4045.43|4048.43|4045.43|4048.43|4045.43|4048.43|4045.43|0
1625601750000|2021-07-06 20:02:30|4048.23|4045.23|4048.23|4045.23|4048.23|4045.23|4048.23|4045.23|0
1625601760000|2021-07-06 20:02:40|4048.03|4045.03|4048.03|4045.03|4048.23|4045.23|4048.03|4045.03|0
1625601770000|2021-07-06 20:02:50|4048.13|4045.13|4048.23|4045.23|4048.23|4045.23|4048.03|4045.03|0
1625601780000|2021-07-06 20:03:00|4048.03|4045.03|4047.73|4044.73|4048.03|4045.03|4047.73|4044.73|0
1625601800000|2021-07-06 20:03:20|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|0
1625601810000|2021-07-06 20:03:30|||||||||45
1625601830000|2021-07-06 20:03:50|4047.73|4044.73|4047.73|4044.73|4047.73|4044.73|4047.73|4044.73|0
1625601840000|2021-07-06 20:04:00|4047.63|4044.63|4047.73|4044.73|4047.73|4044.73|4047.53|4044.53|0
1625601850000|2021-07-06 20:04:10|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.33|4044.33|0
1625601870000|2021-07-06 20:04:30|4047.33|4044.33|4047.53|4044.53|4047.53|4044.53|4047.33|4044.33|0
1625601900000|2021-07-06 20:05:00|4048.03|4045.03|4048.03|4045.03|4048.03|4045.03|4048.03|4045.03|0
1625601910000|2021-07-06 20:05:10|4047.73|4044.73|4047.73|4044.73|4048.03|4045.03|4047.73|4044.73|0
1625601920000|2021-07-06 20:05:20|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|0
1625601940000|2021-07-06 20:05:40|4048.03|4045.03|4047.73|4044.73|4048.03|4045.03|4047.73|4044.73|0
1625601950000|2021-07-06 20:05:50|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.43|4044.43|0
1625601970000|2021-07-06 20:06:10|4047.43|4044.43|4047.33|4044.33|4047.43|4044.43|4047.33|4044.33|0
1625601990000|2021-07-06 20:06:30|4047.53|4044.53|4047.73|4044.73|4047.73|4044.73|4047.53|4044.53|0
1625602000000|2021-07-06 20:06:40|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|0
1625602010000|2021-07-06 20:06:50|4047.73|4044.73|4047.53|4044.53|4047.73|4044.73|4047.53|4044.53|0
1625602020000|2021-07-06 20:07:00|4048.03|4045.03|4048.03|4045.03|4048.03|4045.03|4048.03|4045.03|0
1625602050000|2021-07-06 20:07:30|4048.23|4045.23|4048.23|4045.23|4048.23|4045.23|4048.23|4045.23|0
1625602070000|2021-07-06 20:07:50|4048.43|4045.43|4048.43|4045.43|4048.43|4045.43|4048.43|4045.43|0
1625602120000|2021-07-06 20:08:40|4048.23|4045.23|4048.23|4045.23|4048.23|4045.23|4048.23|4045.23|0
1625602130000|2021-07-06 20:08:50|4048.03|4045.03|4047.73|4044.73|4048.03|4045.03|4047.63|4044.63|0
1625602140000|2021-07-06 20:09:00|4047.63|4044.63|4047.13|4044.13|4047.63|4044.63|4047.13|4044.13|0
1625602150000|2021-07-06 20:09:10|4047.33|4044.33|4047.13|4044.13|4047.33|4044.33|4047.13|4044.13|0
1625602170000|2021-07-06 20:09:30|4047.23|4044.23|4047.13|4044.13|4047.33|4044.33|4047.13|4044.13|0
1625602180000|2021-07-06 20:09:40|4047.23|4044.23|4047.13|4044.13|4047.33|4044.33|4047.13|4044.13|0
1625602200000|2021-07-06 20:10:00|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|4047.13|4044.13|0
1625602220000|2021-07-06 20:10:20|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625602270000|2021-07-06 20:11:10|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|0
1625602290000|2021-07-06 20:11:30|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625602310000|2021-07-06 20:11:50|4047.33|4044.33|4047.13|4044.13|4047.33|4044.33|4047.13|4044.13|0
1625602340000|2021-07-06 20:12:20|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|0
1625602350000|2021-07-06 20:12:30|4047.13|4044.13|4047.33|4044.33|4047.33|4044.33|4047.13|4044.13|0
1625602360000|2021-07-06 20:12:40|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|0
1625602370000|2021-07-06 20:12:50|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|0
1625602380000|2021-07-06 20:13:00|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625602430000|2021-07-06 20:13:50|4047.33|4044.33|4047.23|4044.23|4047.33|4044.33|4047.13|4044.13|0
1625602440000|2021-07-06 20:14:00|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625602450000|2021-07-06 20:14:10|4047.33|4044.33|4047.13|4044.13|4047.33|4044.33|4047.13|4044.13|0
1625602460000|2021-07-06 20:14:20|4047.33|4044.33|4047.13|4044.13|4047.33|4044.33|4046.93|4043.93|0
1625602470000|2021-07-06 20:14:30|4046.93|4043.93|4046.93|4043.93|4047.13|4044.13|4046.93|4043.93|0
1625602480000|2021-07-06 20:14:40|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625602490000|2021-07-06 20:14:50|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625602500000|2021-07-06 20:15:00|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625602890000|2021-07-06 20:21:30|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|0
1625602950000|2021-07-06 20:22:30|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|4047.53|4044.53|0
1625603040000|2021-07-06 20:24:00|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|4047.33|4044.33|0
1625603060000|2021-07-06 20:24:20|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625603110000|2021-07-06 20:25:10|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625603160000|2021-07-06 20:26:00|4046.83|4043.83|4046.93|4043.93|4046.93|4043.93|4046.73|4043.73|0
1625603220000|2021-07-06 20:27:00|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625603240000|2021-07-06 20:27:20|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625603290000|2021-07-06 20:28:10|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625603320000|2021-07-06 20:28:40|4046.33|4043.33|4046.13|4043.13|4046.33|4043.33|4046.13|4043.13|0
1625603350000|2021-07-06 20:29:10|4046.33|4043.33|4046.53|4043.53|4046.53|4043.53|4046.33|4043.33|0
1625603380000|2021-07-06 20:29:40|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625603390000|2021-07-06 20:29:50|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625603400000|2021-07-06 20:30:00|4046.53|4043.53|4046.33|4043.33|4046.53|4043.53|4046.33|4043.33|0
1625603410000|2021-07-06 20:30:10|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625603420000|2021-07-06 20:30:20|4046.63|4043.63|4046.53|4043.53|4046.73|4043.73|4046.53|4043.53|0
1625603460000|2021-07-06 20:31:00|4046.43|4043.43|4046.33|4043.33|4046.43|4043.43|4046.33|4043.33|0
1625603540000|2021-07-06 20:32:20|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625603570000|2021-07-06 20:32:50|4046.63|4043.63|4046.73|4043.73|4046.73|4043.73|4046.63|4043.63|0
1625603680000|2021-07-06 20:34:40|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625603820000|2021-07-06 20:37:00|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625603870000|2021-07-06 20:37:50|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625604000000|2021-07-06 20:40:00|4046.83|4043.83|4046.53|4043.53|4046.83|4043.83|4046.53|4043.53|0
1625604090000|2021-07-06 20:41:30|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625604100000|2021-07-06 20:41:40|4046.43|4043.43|4046.53|4043.53|4046.53|4043.53|4046.43|4043.43|0
1625604180000|2021-07-06 20:43:00|4046.43|4043.43|4046.53|4043.53|4046.53|4043.53|4046.33|4043.33|0
1625604210000|2021-07-06 20:43:30|4046.33|4043.33|4046.13|4043.13|4046.33|4043.33|4046.13|4043.13|0
1625604220000|2021-07-06 20:43:40|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625604240000|2021-07-06 20:44:00|4046.43|4043.43|4046.33|4043.33|4046.53|4043.53|4046.33|4043.33|0
1625604250000|2021-07-06 20:44:10|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625604280000|2021-07-06 20:44:40|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625604300000|2021-07-06 20:45:00|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625604350000|2021-07-06 20:45:50|4046.23|4043.23|4046.23|4043.23|4046.23|4043.23|4046.23|4043.23|0
1625604360000|2021-07-06 20:46:00|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625604430000|2021-07-06 20:47:10|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625604520000|2021-07-06 20:48:40|4046.03|4043.03|4045.93|4042.93|4046.03|4043.03|4045.93|4042.93|0
1625604550000|2021-07-06 20:49:10|4045.63|4042.63|4045.23|4042.23|4045.63|4042.63|4045.03|4042.03|0
1625604570000|2021-07-06 20:49:30|4045.13|4042.13|4044.83|4041.83|4045.13|4042.13|4044.83|4041.83|0
1625604620000|2021-07-06 20:50:20|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625604630000|2021-07-06 20:50:30|4044.83|4041.83|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625604640000|2021-07-06 20:50:40|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625604680000|2021-07-06 20:51:20|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625604700000|2021-07-06 20:51:40|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625604710000|2021-07-06 20:51:50|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625604720000|2021-07-06 20:52:00|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625604730000|2021-07-06 20:52:10|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625604770000|2021-07-06 20:52:50|4044.53|4041.53|4044.63|4041.63|4044.63|4041.63|4044.53|4041.53|0
1625604810000|2021-07-06 20:53:30|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625604820000|2021-07-06 20:53:40|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625604850000|2021-07-06 20:54:10|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625604860000|2021-07-06 20:54:20|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625604880000|2021-07-06 20:54:40|4045.03|4042.03|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625604900000|2021-07-06 20:55:00|4045.13|4042.13|4045.13|4042.13|4045.13|4042.13|4045.13|4042.13|0
1625604910000|2021-07-06 20:55:10|4045.03|4042.03|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625604960000|2021-07-06 20:56:00|4045.33|4042.33|4045.43|4042.43|4045.43|4042.43|4045.23|4042.23|0
1625604970000|2021-07-06 20:56:10|4045.33|4042.33|4045.43|4042.43|4045.43|4042.43|4045.33|4042.33|0
1625605050000|2021-07-06 20:57:30|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|0
1625605070000|2021-07-06 20:57:50|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625605080000|2021-07-06 20:58:00|4045.33|4042.33|4045.43|4042.43|4045.43|4042.43|4045.33|4042.33|0
1625605090000|2021-07-06 20:58:10|4045.33|4042.33|4045.23|4042.23|4045.43|4042.43|4045.23|4042.23|0
1625605100000|2021-07-06 20:58:20|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625605140000|2021-07-06 20:59:00|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605150000|2021-07-06 20:59:10|4045.83|4042.83|4045.93|4042.93|4045.93|4042.93|4045.83|4042.83|0
1625605160000|2021-07-06 20:59:20|4045.83|4042.83|4045.63|4042.63|4045.83|4042.83|4045.63|4042.63|0
1625605170000|2021-07-06 20:59:30|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|4045.13|4042.13|0
1625605180000|2021-07-06 20:59:40|4045.13|4042.13|4045.03|4042.03|4045.13|4042.13|4045.03|4042.03|0
1625605190000|2021-07-06 20:59:50|4045.13|4042.13|4045.33|4042.33|4045.33|4042.33|4044.93|4041.93|0
1625605200000|2021-07-06 21:00:00|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625605260000|2021-07-06 21:01:00|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605270000|2021-07-06 21:01:10|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625605300000|2021-07-06 21:01:40|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605360000|2021-07-06 21:02:40|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625605380000|2021-07-06 21:03:00|4045.83|4042.83|4045.83|4042.83|4045.83|4042.83|4045.83|4042.83|0
1625605400000|2021-07-06 21:03:20|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625605430000|2021-07-06 21:03:50|4045.83|4042.83|4045.83|4042.83|4045.83|4042.83|4045.83|4042.83|0
1625605470000|2021-07-06 21:04:30|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625605610000|2021-07-06 21:06:50|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605670000|2021-07-06 21:07:50|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625605820000|2021-07-06 21:10:20|4045.83|4042.83|4045.83|4042.83|4045.83|4042.83|4045.83|4042.83|0
1625605830000|2021-07-06 21:10:30|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605850000|2021-07-06 21:10:50|4045.53|4042.53|4045.53|4042.53|4045.53|4042.53|4045.53|4042.53|0
1625605870000|2021-07-06 21:11:10|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605890000|2021-07-06 21:11:30|4045.23|4042.23|4045.53|4042.53|4045.53|4042.53|4045.23|4042.23|0
1625605930000|2021-07-06 21:12:10|4045.23|4042.23|4045.53|4042.53|4045.53|4042.53|4045.23|4042.23|0
1625605940000|2021-07-06 21:12:20|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625605970000|2021-07-06 21:12:50|4045.23|4042.23|4045.53|4042.53|4045.53|4042.53|4045.23|4042.23|0
1625605980000|2021-07-06 21:13:00|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625606050000|2021-07-06 21:14:10|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|0
1625606070000|2021-07-06 21:14:30|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625606100000|2021-07-06 21:15:00|4045.73|4042.73|4045.63|4042.63|4045.73|4042.73|4045.63|4042.63|0
1625606110000|2021-07-06 21:15:10|4045.83|4042.83|4045.63|4042.63|4045.83|4042.83|4045.63|4042.63|0
1625606170000|2021-07-06 21:16:10|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|0
1625606240000|2021-07-06 21:17:20|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625606300000|2021-07-06 21:18:20|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625606310000|2021-07-06 21:18:30|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|4045.73|4042.73|0
1625606360000|2021-07-06 21:19:20|4045.53|4042.53|4045.53|4042.53|4045.53|4042.53|4045.53|4042.53|0
1625606390000|2021-07-06 21:19:50|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625606430000|2021-07-06 21:20:30|4045.33|4042.33|4045.33|4042.33|4045.33|4042.33|4045.33|4042.33|0
1625606510000|2021-07-06 21:21:50|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|0
1625606530000|2021-07-06 21:22:10|4045.13|4042.13|4045.13|4042.13|4045.13|4042.13|4045.13|4042.13|0
1625606540000|2021-07-06 21:22:20|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625606550000|2021-07-06 21:22:30|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.13|4042.13|0
1625606570000|2021-07-06 21:22:50|4044.93|4041.93|4044.93|4041.93|4044.93|4041.93|4044.93|4041.93|0
1625606580000|2021-07-06 21:23:00|4045.13|4042.13|4045.13|4042.13|4045.13|4042.13|4045.13|4042.13|0
1625606590000|2021-07-06 21:23:10|4044.83|4041.83|4045.13|4042.13|4045.13|4042.13|4044.83|4041.83|0
1625606600000|2021-07-06 21:23:20|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|0
1625606620000|2021-07-06 21:23:40|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625606630000|2021-07-06 21:23:50|4044.83|4041.83|4044.93|4041.93|4044.93|4041.93|4044.83|4041.83|0
1625606840000|2021-07-06 21:27:20|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625606870000|2021-07-06 21:27:50|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625606880000|2021-07-06 21:28:00|4044.93|4041.93|4044.93|4041.93|4044.93|4041.93|4044.93|4041.93|0
1625606940000|2021-07-06 21:29:00|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625606950000|2021-07-06 21:29:10|4044.93|4041.93|4044.83|4041.83|4044.93|4041.93|4044.83|4041.83|0
1625607000000|2021-07-06 21:30:00|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|0
1625607010000|2021-07-06 21:30:10|4044.73|4041.73|4044.73|4041.73|4044.83|4041.83|4044.73|4041.73|0
1625607020000|2021-07-06 21:30:20|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625607040000|2021-07-06 21:30:40|4044.73|4041.73|4044.63|4041.63|4044.73|4041.73|4044.63|4041.63|0
1625607090000|2021-07-06 21:31:30|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625607110000|2021-07-06 21:31:50|4044.33|4041.33|4044.83|4041.83|4044.83|4041.83|4044.33|4041.33|0
1625607130000|2021-07-06 21:32:10|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625607240000|2021-07-06 21:34:00|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|0
1625607250000|2021-07-06 21:34:10|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625607270000|2021-07-06 21:34:30|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625607310000|2021-07-06 21:35:10|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|0
1625607320000|2021-07-06 21:35:20|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625607340000|2021-07-06 21:35:40|4044.83|4041.83|4044.33|4041.33|4044.83|4041.83|4044.33|4041.33|0
1625607440000|2021-07-06 21:37:20|4044.73|4041.73|4044.23|4041.23|4044.73|4041.73|4044.23|4041.23|0
1625607460000|2021-07-06 21:37:40|4044.53|4041.53|4044.63|4041.63|4044.63|4041.63|4044.53|4041.53|0
1625607470000|2021-07-06 21:37:50|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|0
1625607500000|2021-07-06 21:38:20|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|0
1625607530000|2021-07-06 21:38:50|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|0
1625607590000|2021-07-06 21:39:50|4044.13|4041.13|4044.13|4041.13|4044.13|4041.13|4044.13|4041.13|0
1625607610000|2021-07-06 21:40:10|4044.33|4041.33|4044.13|4041.13|4044.33|4041.33|4044.13|4041.13|0
1625607620000|2021-07-06 21:40:20|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|0
1625607660000|2021-07-06 21:41:00|4043.83|4040.83|4044.13|4041.13|4044.13|4041.13|4043.83|4040.83|0
1625607680000|2021-07-06 21:41:20|4044.23|4041.23|4044.13|4041.13|4044.23|4041.23|4044.13|4041.13|0
1625607690000|2021-07-06 21:41:30|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|0
1625607700000|2021-07-06 21:41:40|4044.13|4041.13|4044.13|4041.13|4044.13|4041.13|4044.13|4041.13|0
1625607710000|2021-07-06 21:41:50|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|4044.33|4041.33|0
1625607770000|2021-07-06 21:42:50|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|0
1625607980000|2021-07-06 21:46:20|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|0
1625608110000|2021-07-06 21:48:30|4044.63|4041.63|4044.53|4041.53|4044.63|4041.63|4044.53|4041.53|0
1625608190000|2021-07-06 21:49:50|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625608230000|2021-07-06 21:50:30|4044.73|4041.73|4044.63|4041.63|4044.73|4041.73|4044.63|4041.63|0
1625608300000|2021-07-06 21:51:40|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|0
1625608310000|2021-07-06 21:51:50|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625608360000|2021-07-06 21:52:40|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|0
1625608450000|2021-07-06 21:54:10|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625608460000|2021-07-06 21:54:20|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625608470000|2021-07-06 21:54:30|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625608510000|2021-07-06 21:55:10|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625608520000|2021-07-06 21:55:20|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|4044.73|4041.73|0
1625608550000|2021-07-06 21:55:50|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625608670000|2021-07-06 21:57:50|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|4044.53|4041.53|0
1625608730000|2021-07-06 21:58:50|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625608790000|2021-07-06 21:59:50|4044.93|4041.93|4044.83|4041.83|4044.93|4041.93|4044.83|4041.83|0
1625608800000|2021-07-06 22:00:00|4045.33|4042.33|4044.93|4041.93|4045.53|4042.53|4044.93|4041.93|0
1625608810000|2021-07-06 22:00:10|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625608820000|2021-07-06 22:00:20|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625608830000|2021-07-06 22:00:30|4044.63|4041.63|4045.03|4042.03|4045.03|4042.03|4044.63|4041.63|0
1625608840000|2021-07-06 22:00:40|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625608860000|2021-07-06 22:01:00|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625608870000|2021-07-06 22:01:10|4045.13|4042.13|4045.03|4042.03|4045.13|4042.13|4045.03|4042.03|0
1625608880000|2021-07-06 22:01:20|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625608890000|2021-07-06 22:01:30|4044.63|4041.63|4045.03|4042.03|4045.03|4042.03|4044.63|4041.63|0
1625608900000|2021-07-06 22:01:40|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.93|4041.93|0
1625608910000|2021-07-06 22:01:50|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625608920000|2021-07-06 22:02:00|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625608940000|2021-07-06 22:02:20|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625608960000|2021-07-06 22:02:40|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.13|4042.13|0
1625609020000|2021-07-06 22:03:40|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|0
1625609040000|2021-07-06 22:04:00|4045.53|4042.53|4045.43|4042.43|4045.53|4042.53|4045.43|4042.43|0
1625609050000|2021-07-06 22:04:10|4045.63|4042.63|4045.43|4042.43|4045.63|4042.63|4045.43|4042.43|0
1625609100000|2021-07-06 22:05:00|4045.53|4042.53|4045.63|4042.63|4045.63|4042.63|4045.53|4042.53|0
1625609140000|2021-07-06 22:05:40|4045.83|4042.83|4045.93|4042.93|4046.13|4043.13|4045.83|4042.83|0
1625609160000|2021-07-06 22:06:00|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|0
1625609170000|2021-07-06 22:06:10|4045.93|4042.93|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625609180000|2021-07-06 22:06:20|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|0
1625609190000|2021-07-06 22:06:30|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625609200000|2021-07-06 22:06:40|4045.53|4042.53|4045.63|4042.63|4045.63|4042.63|4045.43|4042.43|0
1625609220000|2021-07-06 22:07:00|4045.53|4042.53|4045.63|4042.63|4045.63|4042.63|4045.53|4042.53|0
1625609240000|2021-07-06 22:07:20|4045.83|4042.83|4045.83|4042.83|4045.93|4042.93|4045.83|4042.83|0
1625609250000|2021-07-06 22:07:30|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|0
1625609290000|2021-07-06 22:08:10|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4046.03|4043.03|0
1625609340000|2021-07-06 22:09:00|4045.93|4042.93|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625609370000|2021-07-06 22:09:30|4046.03|4043.03|4045.93|4042.93|4046.03|4043.03|4045.93|4042.93|0
1625609390000|2021-07-06 22:09:50|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625609420000|2021-07-06 22:10:20|4046.23|4043.23|4046.13|4043.13|4046.33|4043.33|4046.13|4043.13|0
1625609430000|2021-07-06 22:10:30|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|0
1625609440000|2021-07-06 22:10:40|4046.03|4043.03|4045.93|4042.93|4046.03|4043.03|4045.93|4042.93|0
1625609500000|2021-07-06 22:11:40|4046.13|4043.13|4045.93|4042.93|4046.13|4043.13|4045.93|4042.93|0
1625609510000|2021-07-06 22:11:50|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625609530000|2021-07-06 22:12:10|4045.43|4042.43|4045.63|4042.63|4045.63|4042.63|4045.43|4042.43|0
1625609550000|2021-07-06 22:12:30|4045.53|4042.53|4045.53|4042.53|4045.53|4042.53|4045.53|4042.53|0
1625609560000|2021-07-06 22:12:40|4045.63|4042.63|4045.83|4042.83|4045.83|4042.83|4045.43|4042.43|0
1625609570000|2021-07-06 22:12:50|4045.93|4042.93|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625609610000|2021-07-06 22:13:30|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625609640000|2021-07-06 22:14:00|4046.03|4043.03|4045.93|4042.93|4046.13|4043.13|4045.93|4042.93|0
1625609650000|2021-07-06 22:14:10|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4046.03|4043.03|0
1625609680000|2021-07-06 22:14:40|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|0
1625609690000|2021-07-06 22:14:50|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4046.03|4043.03|0
1625609700000|2021-07-06 22:15:00|4046.33|4043.33|4046.53|4043.53|4046.53|4043.53|4046.33|4043.33|0
1625609730000|2021-07-06 22:15:30|4046.43|4043.43|4046.53|4043.53|4046.53|4043.53|4046.33|4043.33|0
1625609760000|2021-07-06 22:16:00|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625609780000|2021-07-06 22:16:20|4046.83|4043.83|4046.73|4043.73|4046.93|4043.93|4046.73|4043.73|0
1625609790000|2021-07-06 22:16:30|4046.83|4043.83|4046.93|4043.93|4046.93|4043.93|4046.83|4043.83|0
1625609800000|2021-07-06 22:16:40|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625609820000|2021-07-06 22:17:00|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625609830000|2021-07-06 22:17:10|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625609840000|2021-07-06 22:17:20|4046.63|4043.63|4046.73|4043.73|4046.73|4043.73|4046.53|4043.53|0
1625609850000|2021-07-06 22:17:30|4046.83|4043.83|4046.93|4043.93|4046.93|4043.93|4046.83|4043.83|0
1625610010000|2021-07-06 22:20:10|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625610050000|2021-07-06 22:20:50|4046.53|4043.53|4046.93|4043.93|4046.93|4043.93|4046.53|4043.53|0
1625610070000|2021-07-06 22:21:10|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625610100000|2021-07-06 22:21:40|4047.03|4044.03|4047.13|4044.13|4047.13|4044.13|4046.93|4043.93|0
1625610130000|2021-07-06 22:22:10|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625610150000|2021-07-06 22:22:30|4047.03|4044.03|4046.93|4043.93|4047.03|4044.03|4046.93|4043.93|0
1625610160000|2021-07-06 22:22:40|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|4047.13|4044.13|0
1625610220000|2021-07-06 22:23:40|4046.93|4043.93|4047.13|4044.13|4047.13|4044.13|4046.93|4043.93|0
1625610240000|2021-07-06 22:24:00|4047.03|4044.03|4046.93|4043.93|4047.13|4044.13|4046.93|4043.93|0
1625610310000|2021-07-06 22:25:10|4046.73|4043.73|4046.73|4043.73|4046.93|4043.93|4046.73|4043.73|0
1625610340000|2021-07-06 22:25:40|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625610400000|2021-07-06 22:26:40|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625610460000|2021-07-06 22:27:40|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625610530000|2021-07-06 22:28:50|4046.73|4043.73|4046.93|4043.93|4046.93|4043.93|4046.73|4043.73|0
1625610600000|2021-07-06 22:30:00|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625610610000|2021-07-06 22:30:10|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625610700000|2021-07-06 22:31:40|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625610710000|2021-07-06 22:31:50|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625610770000|2021-07-06 22:32:50|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625610840000|2021-07-06 22:34:00|4046.43|4043.43|4046.33|4043.33|4046.43|4043.43|4046.33|4043.33|0
1625610850000|2021-07-06 22:34:10|4046.43|4043.43|4046.53|4043.53|4046.53|4043.53|4046.43|4043.43|0
1625610870000|2021-07-06 22:34:30|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625610980000|2021-07-06 22:36:20|4046.43|4043.43|4046.43|4043.43|4046.43|4043.43|4046.43|4043.43|0
1625610990000|2021-07-06 22:36:30|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625611090000|2021-07-06 22:38:10|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625611110000|2021-07-06 22:38:30|4046.53|4043.53|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625611120000|2021-07-06 22:38:40|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625611130000|2021-07-06 22:38:50|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625611190000|2021-07-06 22:39:50|4046.43|4043.43|4046.43|4043.43|4046.43|4043.43|4046.43|4043.43|0
1625611200000|2021-07-06 22:40:00|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625611210000|2021-07-06 22:40:10|4046.63|4043.63|4046.73|4043.73|4046.73|4043.73|4046.63|4043.63|0
1625611280000|2021-07-06 22:41:20|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625611320000|2021-07-06 22:42:00|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625611420000|2021-07-06 22:43:40|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625611460000|2021-07-06 22:44:20|4046.63|4043.63|4046.73|4043.73|4046.73|4043.73|4046.63|4043.63|0
1625611500000|2021-07-06 22:45:00|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625611580000|2021-07-06 22:46:20|4046.63|4043.63|4046.93|4043.93|4046.93|4043.93|4046.63|4043.63|0
1625611680000|2021-07-06 22:48:00|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625611710000|2021-07-06 22:48:30|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625611830000|2021-07-06 22:50:30|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625611860000|2021-07-06 22:51:00|4046.03|4043.03|4046.03|4043.03|4046.13|4043.13|4046.03|4043.03|0
1625611870000|2021-07-06 22:51:10|4045.93|4042.93|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625611940000|2021-07-06 22:52:20|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625612040000|2021-07-06 22:54:00|4046.43|4043.43|4046.73|4043.73|4046.93|4043.93|4046.43|4043.43|0
1625612050000|2021-07-06 22:54:10|4046.83|4043.83|4046.73|4043.73|4046.93|4043.93|4046.73|4043.73|0
1625612080000|2021-07-06 22:54:40|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625612150000|2021-07-06 22:55:50|4046.73|4043.73|4046.63|4043.63|4046.73|4043.73|4046.63|4043.63|0
1625612160000|2021-07-06 22:56:00|4046.53|4043.53|4046.73|4043.73|4046.73|4043.73|4046.53|4043.53|0
1625612240000|2021-07-06 22:57:20|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625612250000|2021-07-06 22:57:30|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625612290000|2021-07-06 22:58:10|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625612310000|2021-07-06 22:58:30|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625612370000|2021-07-06 22:59:30|4046.43|4043.43|4046.33|4043.33|4046.43|4043.43|4046.33|4043.33|0
1625612400000|2021-07-06 23:00:00|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625612410000|2021-07-06 23:00:10|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625612430000|2021-07-06 23:00:30|4046.23|4043.23|4046.33|4043.33|4046.33|4043.33|4046.23|4043.23|0
1625612460000|2021-07-06 23:01:00|4046.43|4043.43|4046.53|4043.53|4046.53|4043.53|4046.43|4043.43|0
1625612510000|2021-07-06 23:01:50|4046.63|4043.63|4046.53|4043.53|4046.73|4043.73|4046.53|4043.53|0
1625612520000|2021-07-06 23:02:00|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625612580000|2021-07-06 23:03:00|4046.63|4043.63|4046.63|4043.63|4046.73|4043.73|4046.53|4043.53|0
1625612600000|2021-07-06 23:03:20|4046.53|4043.53|4046.63|4043.63|4046.63|4043.63|4046.53|4043.53|0
1625612620000|2021-07-06 23:03:40|4046.53|4043.53|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625612680000|2021-07-06 23:04:40|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625612770000|2021-07-06 23:06:10|4046.43|4043.43|4046.43|4043.43|4046.43|4043.43|4046.43|4043.43|0
1625612780000|2021-07-06 23:06:20|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625612810000|2021-07-06 23:06:50|4046.23|4043.23|4046.13|4043.13|4046.23|4043.23|4046.13|4043.13|0
1625612840000|2021-07-06 23:07:20|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|0
1625612850000|2021-07-06 23:07:30|4046.13|4043.13|4045.93|4042.93|4046.13|4043.13|4045.93|4042.93|0
1625612880000|2021-07-06 23:08:00|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625612890000|2021-07-06 23:08:10|4045.93|4042.93|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625612940000|2021-07-06 23:09:00|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4046.03|4043.03|0
1625613050000|2021-07-06 23:10:50|4046.23|4043.23|4046.33|4043.33|4046.33|4043.33|4046.23|4043.23|0
1625613060000|2021-07-06 23:11:00|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625613070000|2021-07-06 23:11:10|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625613080000|2021-07-06 23:11:20|4046.23|4043.23|4046.33|4043.33|4046.33|4043.33|4046.23|4043.23|0
1625613160000|2021-07-06 23:12:40|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625613240000|2021-07-06 23:14:00|4046.63|4043.63|4046.73|4043.73|4046.73|4043.73|4046.53|4043.53|0
1625613270000|2021-07-06 23:14:30|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625613290000|2021-07-06 23:14:50|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625613420000|2021-07-06 23:17:00|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625613490000|2021-07-06 23:18:10|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625613540000|2021-07-06 23:19:00|4046.63|4043.63|4046.53|4043.53|4046.63|4043.63|4046.53|4043.53|0
1625613560000|2021-07-06 23:19:20|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|4046.73|4043.73|0
1625613610000|2021-07-06 23:20:10|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|4046.93|4043.93|0
1625613640000|2021-07-06 23:20:40|4046.83|4043.83|4046.73|4043.73|4046.83|4043.83|4046.73|4043.73|0
1625613800000|2021-07-06 23:23:20|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|0
1625613820000|2021-07-06 23:23:40|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|4046.33|4043.33|0
1625613860000|2021-07-06 23:24:20|4046.53|4043.53|4046.53|4043.53|4046.53|4043.53|4046.33|4043.33|0
1625613880000|2021-07-06 23:24:40|4046.43|4043.43|4046.33|4043.33|4046.53|4043.53|4046.33|4043.33|0
1625613960000|2021-07-06 23:26:00|4046.13|4043.13|4045.93|4042.93|4046.13|4043.13|4045.93|4042.93|0
1625614000000|2021-07-06 23:26:40|4046.03|4043.03|4045.93|4042.93|4046.03|4043.03|4045.93|4042.93|0
1625614010000|2021-07-06 23:26:50|4046.03|4043.03|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625614020000|2021-07-06 23:27:00|4045.93|4042.93|4046.03|4043.03|4046.03|4043.03|4045.93|4042.93|0
1625614030000|2021-07-06 23:27:10|4045.93|4042.93|4046.03|4043.03|4046.13|4043.13|4045.93|4042.93|0
1625614040000|2021-07-06 23:27:20|4045.93|4042.93|4045.93|4042.93|4046.13|4043.13|4045.93|4042.93|0
1625614110000|2021-07-06 23:28:30|4046.03|4043.03|4046.03|4043.03|4046.13|4043.13|4046.03|4043.03|0
1625614120000|2021-07-06 23:28:40|4045.93|4042.93|4046.13|4043.13|4046.13|4043.13|4045.93|4042.93|0
1625614150000|2021-07-06 23:29:10|4046.03|4043.03|4046.03|4043.03|4046.13|4043.13|4045.93|4042.93|0
1625614160000|2021-07-06 23:29:20|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625614170000|2021-07-06 23:29:30|4046.03|4043.03|4045.93|4042.93|4046.03|4043.03|4045.93|4042.93|0
1625614390000|2021-07-06 23:33:10|4045.83|4042.83|4045.63|4042.63|4045.83|4042.83|4045.63|4042.63|0
1625614400000|2021-07-06 23:33:20|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.83|4042.83|0
1625614410000|2021-07-06 23:33:30|4045.83|4042.83|4045.63|4042.63|4045.93|4042.93|4045.63|4042.63|0
1625614420000|2021-07-06 23:33:40|4045.83|4042.83|4045.63|4042.63|4045.93|4042.93|4045.63|4042.63|0
1625614430000|2021-07-06 23:33:50|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.63|4042.63|0
1625614470000|2021-07-06 23:34:30|4045.83|4042.83|4045.93|4042.93|4045.93|4042.93|4045.83|4042.83|0
1625614510000|2021-07-06 23:35:10|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625614560000|2021-07-06 23:36:00|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|0
1625614570000|2021-07-06 23:36:10|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|4046.03|4043.03|0
1625614580000|2021-07-06 23:36:20|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|4046.13|4043.13|0
1625614590000|2021-07-06 23:36:30|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|4045.93|4042.93|0
1625614620000|2021-07-06 23:37:00|4045.83|4042.83|4045.93|4042.93|4045.93|4042.93|4045.63|4042.63|0
1625614650000|2021-07-06 23:37:30|4045.83|4042.83|4045.63|4042.63|4045.83|4042.83|4045.63|4042.63|0
1625614680000|2021-07-06 23:38:00|4045.83|4042.83|4045.93|4042.93|4045.93|4042.93|4045.83|4042.83|0
1625614690000|2021-07-06 23:38:10|4045.83|4042.83|4045.63|4042.63|4045.83|4042.83|4045.63|4042.63|0
1625614740000|2021-07-06 23:39:00|4045.53|4042.53|4045.43|4042.43|4045.53|4042.53|4045.43|4042.43|0
1625614750000|2021-07-06 23:39:10|4045.33|4042.33|4045.23|4042.23|4045.33|4042.33|4045.23|4042.23|0
1625614820000|2021-07-06 23:40:20|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625614830000|2021-07-06 23:40:30|4045.23|4042.23|4045.13|4042.13|4045.23|4042.23|4045.03|4042.03|0
1625614840000|2021-07-06 23:40:40|4045.03|4042.03|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625614870000|2021-07-06 23:41:10|4045.03|4042.03|4045.03|4042.03|4045.13|4042.13|4045.03|4042.03|0
1625614910000|2021-07-06 23:41:50|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625614920000|2021-07-06 23:42:00|4045.03|4042.03|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625614940000|2021-07-06 23:42:20|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625614950000|2021-07-06 23:42:30|4044.73|4041.73|4044.63|4041.63|4044.73|4041.73|4044.63|4041.63|0
1625614960000|2021-07-06 23:42:40|4044.53|4041.53|4044.83|4041.83|4044.83|4041.83|4044.43|4041.43|0
1625614970000|2021-07-06 23:42:50|4044.73|4041.73|4044.63|4041.63|4044.73|4041.73|4044.63|4041.63|0
1625614980000|2021-07-06 23:43:00|4044.73|4041.73|4044.73|4041.73|4044.83|4041.83|4044.63|4041.63|0
1625614990000|2021-07-06 23:43:10|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625615010000|2021-07-06 23:43:30|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.63|4041.63|0
1625615020000|2021-07-06 23:43:40|4044.73|4041.73|4044.63|4041.63|4044.73|4041.73|4044.63|4041.63|0
1625615040000|2021-07-06 23:44:00|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|0
1625615050000|2021-07-06 23:44:10|4044.23|4041.23|4044.03|4041.03|4044.23|4041.23|4044.03|4041.03|0
1625615060000|2021-07-06 23:44:20|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|0
1625615070000|2021-07-06 23:44:30|4044.13|4041.13|4044.03|4041.03|4044.23|4041.23|4044.03|4041.03|0
1625615080000|2021-07-06 23:44:40|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|4044.03|4041.03|0
1625615100000|2021-07-06 23:45:00|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|0
1625615130000|2021-07-06 23:45:30|4044.13|4041.13|4044.23|4041.23|4044.23|4041.23|4044.13|4041.13|0
1625615140000|2021-07-06 23:45:40|4044.13|4041.13|4044.23|4041.23|4044.23|4041.23|4044.13|4041.13|0
1625615150000|2021-07-06 23:45:50|4044.13|4041.13|4044.03|4041.03|4044.13|4041.13|4044.03|4041.03|0
1625615160000|2021-07-06 23:46:00|4044.23|4041.23|4044.03|4041.03|4044.23|4041.23|4044.03|4041.03|0
1625615190000|2021-07-06 23:46:30|4044.23|4041.23|4044.03|4041.03|4044.23|4041.23|4044.03|4041.03|0
1625615220000|2021-07-06 23:47:00|4043.93|4040.93|4043.83|4040.83|4043.93|4040.93|4043.83|4040.83|0
1625615230000|2021-07-06 23:47:10|4043.73|4040.73|4043.83|4040.83|4043.83|4040.83|4043.63|4040.63|0
1625615240000|2021-07-06 23:47:20|4043.73|4040.73|4043.63|4040.63|4043.83|4040.83|4043.63|4040.63|0
1625615250000|2021-07-06 23:47:30|4043.73|4040.73|4043.83|4040.83|4043.83|4040.83|4043.73|4040.73|0
1625615260000|2021-07-06 23:47:40|4043.63|4040.63|4043.63|4040.63|4043.63|4040.63|4043.63|4040.63|0
1625615270000|2021-07-06 23:47:50|4043.73|4040.73|4043.63|4040.63|4043.83|4040.83|4043.63|4040.63|0
1625615290000|2021-07-06 23:48:10|4043.73|4040.73|4043.83|4040.83|4043.83|4040.83|4043.63|4040.63|0
1625615300000|2021-07-06 23:48:20|4044.03|4041.03|4043.83|4040.83|4044.03|4041.03|4043.83|4040.83|0
1625615330000|2021-07-06 23:48:50|4044.03|4041.03|4043.93|4040.93|4044.03|4041.03|4043.93|4040.93|0
1625615340000|2021-07-06 23:49:00|4043.83|4040.83|4043.83|4040.83|4043.83|4040.83|4043.63|4040.63|0
1625615360000|2021-07-06 23:49:20|4043.93|4040.93|4044.03|4041.03|4044.03|4041.03|4043.83|4040.83|0
1625615380000|2021-07-06 23:49:40|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|0
1625615400000|2021-07-06 23:50:00|4044.13|4041.13|4044.03|4041.03|4044.13|4041.13|4044.03|4041.03|0
1625615460000|2021-07-06 23:51:00|4044.23|4041.23|4044.03|4041.03|4044.23|4041.23|4044.03|4041.03|0
1625615470000|2021-07-06 23:51:10|4043.93|4040.93|4044.03|4041.03|4044.03|4041.03|4043.93|4040.93|0
1625615480000|2021-07-06 23:51:20|4043.93|4040.93|4044.03|4041.03|4044.03|4041.03|4043.83|4040.83|0
1625615490000|2021-07-06 23:51:30|4043.93|4040.93|4043.83|4040.83|4043.93|4040.93|4043.83|4040.83|0
1625615500000|2021-07-06 23:51:40|4043.93|4040.93|4044.03|4041.03|4044.03|4041.03|4043.93|4040.93|0
1625615520000|2021-07-06 23:52:00|4043.93|4040.93|4043.93|4040.93|4044.03|4041.03|4043.83|4040.83|0
1625615530000|2021-07-06 23:52:10|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|0
1625615570000|2021-07-06 23:52:50|4043.83|4040.83|4044.03|4041.03|4044.03|4041.03|4043.83|4040.83|0
1625615600000|2021-07-06 23:53:20|4043.83|4040.83|4043.83|4040.83|4043.83|4040.83|4043.83|4040.83|0
1625615610000|2021-07-06 23:53:30|4043.73|4040.73|4043.63|4040.63|4043.73|4040.73|4043.63|4040.63|0
1625615620000|2021-07-06 23:53:40|4043.73|4040.73|4043.83|4040.83|4043.83|4040.83|4043.73|4040.73|0
1625615640000|2021-07-06 23:54:00|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|4043.83|4040.83|0
1625615650000|2021-07-06 23:54:10|4043.93|4040.93|4044.03|4041.03|4044.03|4041.03|4043.83|4040.83|0
1625615660000|2021-07-06 23:54:20|4043.93|4040.93|4044.03|4041.03|4044.03|4041.03|4043.93|4040.93|0
1625615670000|2021-07-06 23:54:30|4044.13|4041.13|4044.13|4041.13|4044.23|4041.23|4044.03|4041.03|0
1625615680000|2021-07-06 23:54:40|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|0
1625615730000|2021-07-06 23:55:30|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|4044.43|4041.43|0
1625615740000|2021-07-06 23:55:40|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|4044.63|4041.63|0
1625615750000|2021-07-06 23:55:50|4044.43|4041.43|4044.63|4041.63|4044.63|4041.63|4044.43|4041.43|0
1625615760000|2021-07-06 23:56:00|4044.53|4041.53|4044.63|4041.63|4044.63|4041.63|4044.53|4041.53|0
1625615790000|2021-07-06 23:56:30|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|4044.83|4041.83|0
1625615810000|2021-07-06 23:56:50|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625615820000|2021-07-06 23:57:00|4044.83|4041.83|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625615830000|2021-07-06 23:57:10|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625615840000|2021-07-06 23:57:20|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625615850000|2021-07-06 23:57:30|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625615870000|2021-07-06 23:57:50|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625615880000|2021-07-06 23:58:00|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625615890000|2021-07-06 23:58:10|4044.63|4041.63|4044.83|4041.83|4044.83|4041.83|4044.63|4041.63|0
1625615900000|2021-07-06 23:58:20|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.93|4041.93|0
1625615910000|2021-07-06 23:58:30|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625615920000|2021-07-06 23:58:40|4044.73|4041.73|4044.73|4041.73|4044.83|4041.83|4044.63|4041.63|0
1625615930000|2021-07-06 23:58:50|4044.63|4041.63|4044.83|4041.83|4044.83|4041.83|4044.63|4041.63|0
1625615940000|2021-07-06 23:59:00|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625615950000|2021-07-06 23:59:10|4045.23|4042.23|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625615960000|2021-07-06 23:59:20|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625615970000|2021-07-06 23:59:30|4044.93|4041.93|4044.43|4041.43|4045.03|4042.03|4044.43|4041.43|0
1625615980000|2021-07-06 23:59:40|4044.53|4041.53|4044.63|4041.63|4044.63|4041.63|4044.53|4041.53|0
1625615990000|2021-07-06 23:59:50|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625616000000|2021-07-07 00:00:00|4044.63|4041.63|4044.23|4041.23|4044.63|4041.63|4044.23|4041.23|0
1625616010000|2021-07-07 00:00:10|4044.13|4041.13|4043.83|4040.83|4044.23|4041.23|4043.83|4040.83|0
1625616020000|2021-07-07 00:00:20|4043.73|4040.73|4043.63|4040.63|4043.73|4040.73|4043.33|4040.33|0
1625616030000|2021-07-07 00:00:30|4043.73|4040.73|4043.33|4040.33|4043.83|4040.83|4043.33|4040.33|0
1625616040000|2021-07-07 00:00:40|4043.63|4040.63|4043.63|4040.63|4043.83|4040.83|4043.63|4040.63|0
1625616050000|2021-07-07 00:00:50|4043.33|4040.33|4043.43|4040.43|4043.63|4040.63|4043.33|4040.33|0
1625616060000|2021-07-07 00:01:00|4043.33|4040.33|4043.13|4040.13|4043.33|4040.33|4042.93|4039.93|0
1625616070000|2021-07-07 00:01:10|4043.33|4040.33|4043.33|4040.33|4043.43|4040.43|4043.33|4040.33|0
1625616080000|2021-07-07 00:01:20|4043.63|4040.63|4043.63|4040.63|4043.63|4040.63|4043.33|4040.33|0
1625616090000|2021-07-07 00:01:30|4043.43|4040.43|4042.93|4039.93|4043.63|4040.63|4042.93|4039.93|0
1625616100000|2021-07-07 00:01:40|4043.03|4040.03|4043.13|4040.13|4043.13|4040.13|4043.03|4040.03|0
1625616110000|2021-07-07 00:01:50|4043.03|4040.03|4043.13|4040.13|4043.13|4040.13|4042.93|4039.93|0
1625616120000|2021-07-07 00:02:00|4042.93|4039.93|4042.93|4039.93|4042.93|4039.93|4042.93|4039.93|0
1625616130000|2021-07-07 00:02:10|4042.73|4039.73|4042.73|4039.73|4042.73|4039.73|4042.73|4039.73|0
1625616140000|2021-07-07 00:02:20|4042.93|4039.93|4042.93|4039.93|4042.93|4039.93|4042.93|4039.93|0
1625616160000|2021-07-07 00:02:40|4042.73|4039.73|4042.93|4039.93|4042.93|4039.93|4042.73|4039.73|0
1625616170000|2021-07-07 00:02:50|4043.03|4040.03|4043.33|4040.33|4043.33|4040.33|4043.03|4040.03|0
1625616180000|2021-07-07 00:03:00|4043.63|4040.63|4043.63|4040.63|4043.63|4040.63|4043.33|4040.33|0
1625616190000|2021-07-07 00:03:10|4043.83|4040.83|4043.83|4040.83|4044.03|4041.03|4043.83|4040.83|0
1625616200000|2021-07-07 00:03:20|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|4044.03|4041.03|0
1625616210000|2021-07-07 00:03:30|4044.23|4041.23|4044.23|4041.23|4044.23|4041.23|4044.03|4041.03|0
1625616220000|2021-07-07 00:03:40|4044.43|4041.43|4044.23|4041.23|4044.43|4041.43|4044.23|4041.23|0
1625616230000|2021-07-07 00:03:50|4044.33|4041.33|4044.63|4041.63|4044.63|4041.63|4044.23|4041.23|0
1625616240000|2021-07-07 00:04:00|4044.83|4041.83|4044.63|4041.63|4044.83|4041.83|4044.63|4041.63|0
1625616250000|2021-07-07 00:04:10|4044.83|4041.83|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625616260000|2021-07-07 00:04:20|4045.13|4042.13|4045.63|4042.63|4045.63|4042.63|4045.03|4042.03|0
1625616270000|2021-07-07 00:04:30|4045.43|4042.43|4045.43|4042.43|4045.63|4042.63|4045.33|4042.33|0
1625616280000|2021-07-07 00:04:40|4045.23|4042.23|4045.03|4042.03|4045.33|4042.33|4045.03|4042.03|0
1625616290000|2021-07-07 00:04:50|4045.23|4042.23|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616300000|2021-07-07 00:05:00|4045.13|4042.13|4045.03|4042.03|4045.13|4042.13|4045.03|4042.03|0
1625616310000|2021-07-07 00:05:10|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|4045.23|4042.23|0
1625616320000|2021-07-07 00:05:20|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625616330000|2021-07-07 00:05:30|4045.13|4042.13|4044.83|4041.83|4045.23|4042.23|4044.83|4041.83|0
1625616340000|2021-07-07 00:05:40|4044.93|4041.93|4044.63|4041.63|4045.03|4042.03|4044.63|4041.63|0
1625616350000|2021-07-07 00:05:50|4044.73|4041.73|4044.63|4041.63|4044.83|4041.83|4044.63|4041.63|0
1625616360000|2021-07-07 00:06:00|4044.73|4041.73|4044.83|4041.83|4044.83|4041.83|4044.73|4041.73|0
1625616370000|2021-07-07 00:06:10|4045.03|4042.03|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616380000|2021-07-07 00:06:20|4045.23|4042.23|4045.23|4042.23|4045.43|4042.43|4045.03|4042.03|0
1625616390000|2021-07-07 00:06:30|4045.33|4042.33|4045.43|4042.43|4045.43|4042.43|4045.23|4042.23|0
1625616410000|2021-07-07 00:06:50|4045.33|4042.33|4045.23|4042.23|4045.43|4042.43|4045.23|4042.23|0
1625616420000|2021-07-07 00:07:00|4045.43|4042.43|4045.43|4042.43|4045.43|4042.43|4045.33|4042.33|0
1625616430000|2021-07-07 00:07:10|4045.23|4042.23|4045.43|4042.43|4045.43|4042.43|4045.23|4042.23|0
1625616440000|2021-07-07 00:07:20|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|4045.63|4042.63|0
1625616450000|2021-07-07 00:07:30|4045.53|4042.53|4045.43|4042.43|4045.63|4042.63|4045.43|4042.43|0
1625616460000|2021-07-07 00:07:40|4045.33|4042.33|4045.23|4042.23|4045.33|4042.33|4045.23|4042.23|0
1625616480000|2021-07-07 00:08:00|4045.03|4042.03|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616490000|2021-07-07 00:08:10|4045.13|4042.13|4044.83|4041.83|4045.13|4042.13|4044.83|4041.83|0
1625616520000|2021-07-07 00:08:40|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625616530000|2021-07-07 00:08:50|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.13|4042.13|0
1625616540000|2021-07-07 00:09:00|4045.13|4042.13|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616550000|2021-07-07 00:09:10|4044.83|4041.83|4044.93|4041.93|4045.03|4042.03|4044.83|4041.83|0
1625616560000|2021-07-07 00:09:20|4045.03|4042.03|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625616570000|2021-07-07 00:09:30|4045.13|4042.13|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616590000|2021-07-07 00:09:50|4044.93|4041.93|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625616600000|2021-07-07 00:10:00|4044.93|4041.93|4044.63|4041.63|4045.03|4042.03|4044.63|4041.63|0
1625616610000|2021-07-07 00:10:10|4044.43|4041.43|4044.23|4041.23|4044.63|4041.63|4044.23|4041.23|0
1625616620000|2021-07-07 00:10:20|4044.13|4041.13|4044.23|4041.23|4044.23|4041.23|4044.03|4041.03|0
1625616640000|2021-07-07 00:10:40|4044.03|4041.03|4044.43|4041.43|4044.43|4041.43|4044.03|4041.03|0
1625616650000|2021-07-07 00:10:50|4044.63|4041.63|4044.83|4041.83|4044.83|4041.83|4044.63|4041.63|0
1625616660000|2021-07-07 00:11:00|4044.93|4041.93|4045.03|4042.03|4045.03|4042.03|4044.93|4041.93|0
1625616670000|2021-07-07 00:11:10|4045.23|4042.23|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616680000|2021-07-07 00:11:20|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.13|4042.13|0
1625616690000|2021-07-07 00:11:30|4045.13|4042.13|4044.93|4041.93|4045.13|4042.13|4044.83|4041.83|0
1625616700000|2021-07-07 00:11:40|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625616710000|2021-07-07 00:11:50|4045.13|4042.13|4045.23|4042.23|4045.23|4042.23|4045.03|4042.03|0
1625616720000|2021-07-07 00:12:00|4045.43|4042.43|4045.03|4042.03|4045.43|4042.43|4045.03|4042.03|0
1625616730000|2021-07-07 00:12:10|4045.13|4042.13|4045.43|4042.43|4045.43|4042.43|4045.03|4042.03|0
1625616760000|2021-07-07 00:12:40|4045.23|4042.23|4045.23|4042.23|4045.43|4042.43|4045.23|4042.23|0
1625616780000|2021-07-07 00:13:00|4045.13|4042.13|4045.03|4042.03|4045.23|4042.23|4045.03|4042.03|0
1625616810000|2021-07-07 00:13:30|4044.93|4041.93|4044.73|4041.73|4045.03|4042.03|4044.63|4041.63|0
1625616820000|2021-07-07 00:13:40|4044.83|4041.83|4044.73|4041.73|4044.83|4041.83|4044.73|4041.73|0
1625616830000|2021-07-07 00:13:50|4044.83|4041.83|4044.93|4041.93|4045.03|4042.03|4044.83|4041.83|0
1625616840000|2021-07-07 00:14:00|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4044.83|4041.83|0
1625616850000|2021-07-07 00:14:10|4044.93|4041.93|4044.83|4041.83|4044.93|4041.93|4044.83|4041.83|0
1625616860000|2021-07-07 00:14:20|4044.93|4041.93|4044.83|4041.83|4044.93|4041.93|4044.83|4041.83|0
1625616870000|2021-07-07 00:14:30|4044.93|4041.93|4044.83|4041.83|4044.93|4041.93|4044.83|4041.83|0
1625616880000|2021-07-07 00:14:40|4045.03|4042.03|4044.83|4041.83|4045.03|4042.03|4044.83|4041.83|0
1625616890000|2021-07-07 00:14:50|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|4045.03|4042.03|0
1625616900000|2021-07-07 00:15:00|4044.93|4041.93|4044.73|4041.73|4045.03|4042.03|4044.63|4041.63|63
1625616910000|2021-07-07 00:15:10|4044.83|4041.83|4041.63|4039.63|4044.83|4041.83|4041.63|4039.63|93
1625616920000|2021-07-07 00:15:20|4042.13|4040.13|4042.13|4040.13|4042.13|4040.13|4042.13|4040.13|43
1625616930000|2021-07-07 00:15:30|4041.13|4039.13|4041.13|4039.13|4041.13|4039.13|4041.13|4039.13|80
1625616940000|2021-07-07 00:15:40|4041.63|4039.63|4040.63|4038.63|4041.63|4039.63|4040.63|4038.63|230
1625616950000|2021-07-07 00:15:50|4041.13|4039.13|4040.63|4038.63|4041.33|4039.33|4040.63|4038.63|49
1625616960000|2021-07-07 00:16:00|4040.83|4038.83|4041.33|4039.33|4041.63|4039.63|4040.63|4038.63|55
1625616970000|2021-07-07 00:16:10|4041.13|4039.13|4041.13|4039.13|4041.63|4039.63|4041.13|4039.13|7
1625616980000|2021-07-07 00:16:20|4040.63|4038.63|4041.33|4039.33|4041.33|4039.33|4040.63|4038.63|29
1625616990000|2021-07-07 00:16:30|4041.63|4039.63|4042.13|4040.13|4042.13|4040.13|4041.63|4039.63|17
1625617000000|2021-07-07 00:16:40|4041.83|4039.83|4042.13|4040.13|4042.13|4040.13|4041.83|4039.83|25
1625617010000|2021-07-07 00:16:50|4042.63|4040.63|4042.13|4040.13|4042.63|4040.63|4042.13|4040.13|53
1625617020000|2021-07-07 00:17:00|4042.33|4040.33|4042.13|4040.13|4042.63|4040.63|4042.13|4040.13|20
1625617030000|2021-07-07 00:17:10|||||||||4
1625617040000|2021-07-07 00:17:20|4041.63|4039.63|4041.83|4039.83|4041.83|4039.83|4041.63|4039.63|9
1625617050000|2021-07-07 00:17:30|4042.13|4040.13|4041.63|4039.63|4042.13|4040.13|4041.63|4039.63|1
1625617070000|2021-07-07 00:17:50|4041.83|4039.83|4041.83|4039.83|4041.83|4039.83|4041.83|4039.83|2
1625617080000|2021-07-07 00:18:00|4042.13|4040.13|4041.33|4039.33|4042.13|4040.13|4041.33|4039.33|17
1625617090000|2021-07-07 00:18:10|4041.13|4039.13|4040.83|4038.83|4041.13|4039.13|4040.63|4038.63|5
1625617100000|2021-07-07 00:18:20|4041.13|4039.13|4041.63|4039.63|4041.63|4039.63|4040.83|4038.83|9
1625617110000|2021-07-07 00:18:30|4042.13|4040.13|4041.83|4039.83|4042.13|4040.13|4041.83|4039.83|5
1625617120000|2021-07-07 00:18:40|4042.13|4040.13|4042.13|4040.13|4042.13|4040.13|4042.13|4040.13|0
1625617130000|2021-07-07 00:18:50|4042.33|4040.33|4042.63|4040.63|4042.63|4040.63|4042.33|4040.33|10
1625617140000|2021-07-07 00:19:00|4042.13|4040.13|4042.13|4040.13|4042.13|4040.13|4042.13|4040.13|5
1625617150000|2021-07-07 00:19:10|4041.63|4039.63|4041.13|4039.13|4041.63|4039.63|4041.13|4039.13|4
1625617160000|2021-07-07 00:19:20|4040.83|4038.83|4041.63|4039.63|4041.63|4039.63|4040.83|4038.83|20
1625617170000|2021-07-07 00:19:30|4041.83|4039.83|4042.13|4040.13|4042.13|4040.13|4041.83|4039.83|3
1625617180000|2021-07-07 00:19:40|4041.83|4039.83|4041.83|4039.83|4041.83|4039.83|4041.63|4039.63|4
1625617190000|2021-07-07 00:19:50|4042.13|4040.13|4041.83|4039.83|4042.13|4040.13|4041.63|4039.63|33
1625617200000|2021-07-07 00:20:00|4041.63|4039.63|4041.63|4039.63|4042.13|4040.13|4041.63|4039.63|65
1625617210000|2021-07-07 00:20:10|||||||||73
1625617220000|2021-07-07 00:20:20|||||||||2
1625617230000|2021-07-07 00:20:30|4041.33|4039.33|4041.63|4039.63|4041.63|4039.63|4041.13|4039.13|33
1625617240000|2021-07-07 00:20:40|4041.33|4039.33|4041.63|4039.63|4041.63|4039.63|4041.13|4039.13|22
1625617250000|2021-07-07 00:20:50|||||||||1
1625617260000|2021-07-07 00:21:00|4042.13|4040.13|4041.63|4039.63|4042.13|4040.13|4041.63|4039.63|41
1625617270000|2021-07-07 00:21:10|4041.33|4039.33|4041.63|4039.63|4041.63|4039.63|4041.13|4039.13|21
1625617280000|2021-07-07 00:21:20|4041.33|4039.33|4041.63|4039.63|4041.63|4039.63|4041.33|4039.33|5
1625617290000|2021-07-07 00:21:30|4041.33|4039.33|4041.13|4039.13|4041.33|4039.33|4040.83|4038.83|5
1625617300000|2021-07-07 00:21:40|||||||||2
1625617320000|2021-07-07 00:22:00|4041.33|4039.33|4041.63|4039.63|4041.63|4039.63|4041.33|4039.33|2
1625617340000|2021-07-07 00:22:20|4042.13|4040.13|4042.63|4040.63|4042.63|4040.63|4042.13|4040.13|11
1625617360000|2021-07-07 00:22:40|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|13
1625617380000|2021-07-07 00:23:00|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|26
1625617400000|2021-07-07 00:23:20|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|38
1625617420000|2021-07-07 00:23:40|||||||||23
1625617430000|2021-07-07 00:23:50|4042.63|4040.63|4043.13|4041.13|4043.13|4041.13|4042.63|4040.63|10
1625617440000|2021-07-07 00:24:00|||||||||7
1625617450000|2021-07-07 00:24:10|4042.83|4040.83|4043.13|4041.13|4043.13|4041.13|4042.63|4040.63|11
1625617460000|2021-07-07 00:24:20|4043.33|4041.33|4043.63|4041.63|4043.63|4041.63|4043.13|4041.13|21
1625617470000|2021-07-07 00:24:30|4043.33|4041.33|4043.33|4041.33|4043.33|4041.33|4043.33|4041.33|1
1625617480000|2021-07-07 00:24:40|4043.13|4041.13|4042.33|4040.33|4043.13|4041.13|4042.33|4040.33|8
1625617490000|2021-07-07 00:24:50|4042.63|4040.63|4042.63|4040.63|4042.63|4040.63|4042.63|4040.63|40
1625617500000|2021-07-07 00:25:00|4042.33|4040.33|4042.63|4040.63|4042.63|4040.63|4042.33|4040.33|2
1625617510000|2021-07-07 00:25:10|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|3
1625617520000|2021-07-07 00:25:20|4042.63|4040.63|4042.83|4040.83|4043.13|4041.13|4042.63|4040.63|50
1625617530000|2021-07-07 00:25:30|4043.13|4041.13|4042.63|4040.63|4043.13|4041.13|4042.63|4040.63|10
1625617540000|2021-07-07 00:25:40|4042.33|4040.33|4042.63|4040.63|4042.63|4040.63|4042.33|4040.33|0
1625617550000|2021-07-07 00:25:50|4043.13|4041.13|4043.63|4041.63|4043.63|4041.63|4043.13|4041.13|8
1625617570000|2021-07-07 00:26:10|4043.33|4041.33|4043.33|4041.33|4043.63|4041.63|4043.33|4041.33|6
1625617580000|2021-07-07 00:26:20|4043.13|4041.13|4043.63|4041.63|4043.63|4041.63|4043.13|4041.13|7
1625617590000|2021-07-07 00:26:30|4043.33|4041.33|4043.63|4041.63|4043.63|4041.63|4043.13|4041.13|8
1625617600000|2021-07-07 00:26:40|4043.33|4041.33|4043.63|4041.63|4043.63|4041.63|4043.33|4041.33|0
1625617620000|2021-07-07 00:27:00|4043.13|4041.13|4043.63|4041.63|4043.63|4041.63|4043.13|4041.13|10
1625617630000|2021-07-07 00:27:10|4043.33|4041.33|4043.13|4041.13|4043.33|4041.33|4042.83|4040.83|0
1625617660000|2021-07-07 00:27:40|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|4
1625617670000|2021-07-07 00:27:50|||||||||1
1625617690000|2021-07-07 00:28:10|4044.13|4042.13|4044.13|4042.13|4044.13|4042.13|4044.13|4042.13|1
1625617700000|2021-07-07 00:28:20|4044.33|4042.33|4044.63|4042.63|4044.63|4042.63|4044.33|4042.33|0
1625617730000|2021-07-07 00:28:50|||||||||1
1625617750000|2021-07-07 00:29:10|4045.13|4043.13|4045.13|4043.13|4045.13|4043.13|4045.13|4043.13|2
1625617770000|2021-07-07 00:29:30|||||||||2
1625617800000|2021-07-07 00:30:00|4045.63|4043.63|4045.63|4043.63|4046.13|4044.13|4045.13|4043.13|140
1625617810000|2021-07-07 00:30:10|4045.13|4043.13|4044.63|4042.63|4045.13|4043.13|4044.63|4042.63|8
1625617820000|2021-07-07 00:30:20|4044.13|4042.13|4044.13|4042.13|4044.13|4042.13|4044.13|4042.13|2
1625617830000|2021-07-07 00:30:30|4043.83|4041.83|4043.13|4041.13|4043.83|4041.83|4043.13|4041.13|8
1625617840000|2021-07-07 00:30:40|4042.63|4040.63|4043.13|4041.13|4043.13|4041.13|4042.63|4040.63|25
1625617850000|2021-07-07 00:30:50|4042.63|4040.63|4042.63|4040.63|4042.63|4040.63|4042.63|4040.63|10
1625617860000|2021-07-07 00:31:00|4043.13|4041.13|4042.83|4040.83|4043.13|4041.13|4042.83|4040.83|3
1625617870000|2021-07-07 00:31:10|4043.13|4041.13|4043.33|4041.33|4043.33|4041.33|4043.13|4041.13|12
1625617880000|2021-07-07 00:31:20|4043.63|4041.63|4043.13|4041.13|4043.63|4041.63|4043.13|4041.13|2
1625617890000|2021-07-07 00:31:30|4042.83|4040.83|4042.33|4040.33|4042.83|4040.83|4042.33|4040.33|4
1625617900000|2021-07-07 00:31:40|4042.63|4040.63|4042.63|4040.63|4042.63|4040.63|4042.63|4040.63|0
1625617910000|2021-07-07 00:31:50|4043.13|4041.13|4042.63|4040.63|4043.13|4041.13|4042.63|4040.63|9
1625617930000|2021-07-07 00:32:10|4042.83|4040.83|4043.13|4041.13|4043.13|4041.13|4042.83|4040.83|0
1625617940000|2021-07-07 00:32:20|4043.33|4041.33|4043.33|4041.33|4043.33|4041.33|4043.33|4041.33|0
1625617950000|2021-07-07 00:32:30|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|4043.13|4041.13|4
1625617960000|2021-07-07 00:32:40|4043.13|4041.13|4043.13|4041.13|4043.33|4041.33|4043.13|4041.13|1
1625617980000|2021-07-07 00:33:00|4042.83|4040.83|4043.13|4041.13|4043.13|4041.13|4042.83|4040.83|1
1625617990000|2021-07-07 00:33:10|4042.83|4040.83|4042.83|4040.83|4043.13|4041.13|4042.83|4040.83|9
1625618000000|2021-07-07 00:33:20|4042.63|4040.63|4042.83|4040.83|4043.13|4041.13|4042.63|4040.63|4
1625618010000|2021-07-07 00:33:30|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|0
1625618020000|2021-07-07 00:33:40|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|4043.63|4041.63|6
1625618030000|2021-07-07 00:33:50|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|8
1625618040000|2021-07-07 00:34:00|4043.33|4041.33|4043.33|4041.33|4043.33|4041.33|4043.13|4041.13|10
1625618050000|2021-07-07 00:34:10|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|4043.13|4041.13|0
1625618060000|2021-07-07 00:34:20|4043.33|4041.33|4043.63|4041.63|4043.63|4041.63|4043.33|4041.33|2
1625618100000|2021-07-07 00:35:00|4044.13|4042.13|4043.83|4041.83|4044.13|4042.13|4043.83|4041.83|13
1625618120000|2021-07-07 00:35:20|4044.13|4042.13|4044.13|4042.13|4044.13|4042.13|4044.13|4042.13|0
1625618130000|2021-07-07 00:35:30|4044.63|4042.63|4044.63|4042.63|4045.13|4043.13|4044.63|4042.63|55
1625618140000|2021-07-07 00:35:40|4045.13|4043.13|4044.83|4042.83|4045.13|4043.13|4044.83|4042.83|2
1625618150000|2021-07-07 00:35:50|4044.63|4042.63|4044.63|4042.63|4044.63|4042.63|4044.63|4042.63|0
1625618160000|2021-07-07 00:36:00|4044.83|4042.83|4044.83|4042.83|4044.83|4042.83|4044.83|4042.83|0
1625618170000|2021-07-07 00:36:10|4044.63|4042.63|4044.63|4042.63|4044.63|4042.63|4044.63|4042.63|0
1625618190000|2021-07-07 00:36:30|4044.83|4042.83|4046.13|4044.13|4046.13|4044.13|4044.83|4042.83|12
1625618200000|2021-07-07 00:36:40|4045.83|4043.83|4045.63|4043.63|4045.83|4043.83|4045.63|4043.63|4
1625618210000|2021-07-07 00:36:50|4045.83|4043.83|4046.13|4044.13|4046.13|4044.13|4045.83|4043.83|0
1625618220000|2021-07-07 00:37:00|4045.63|4043.63|4046.13|4044.13|4046.13|4044.13|4045.63|4043.63|8
1625618230000|2021-07-07 00:37:10|4046.33|4044.33|4045.63|4043.63|4046.33|4044.33|4045.63|4043.63|6
1625618240000|2021-07-07 00:37:20|4046.13|4044.13|4045.83|4043.83|4046.13|4044.13|4045.83|4043.83|13
1625618250000|2021-07-07 00:37:30|4046.13|4044.13|4045.63|4043.63|4046.13|4044.13|4045.63|4043.63|0
1625618260000|2021-07-07 00:37:40|4045.13|4043.13|4045.13|4043.13|4045.13|4043.13|4045.13|4043.13|16
1625618280000|2021-07-07 00:38:00|4045.63|4043.63|4045.63|4043.63|4046.13|4044.13|4045.63|4043.63|9
1625618290000|2021-07-07 00:38:10|4045.83|4043.83|4045.83|4043.83|4045.83|4043.83|4045.83|4043.83|0
1625618300000|2021-07-07 00:38:20|4045.63|4043.63|4045.63|4043.63|4046.13|4044.13|4045.63|4043.63|1
1625618320000|2021-07-07 00:38:40|4045.83|4043.83|4046.13|4044.13|4046.13|4044.13|4045.83|4043.83|1
1625618330000|2021-07-07 00:38:50|4045.83|4043.83|4045.63|4043.63|4046.13|4044.13|4045.63|4043.63|3
1625618340000|2021-07-07 00:39:00|4045.83|4043.83|4046.13|4044.13|4046.13|4044.13|4045.63|4043.63|8
1625618350000|2021-07-07 00:39:10|4045.63|4043.63|4046.13|4044.13|4046.63|4044.63|4045.63|4043.63|120
1625618360000|2021-07-07 00:39:20|||||||||2
1625618380000|2021-07-07 00:39:40|4046.63|4044.63|4046.63|4044.63|4046.63|4044.63|4046.63|4044.63|5
1625618390000|2021-07-07 00:39:50|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|3
1625618400000|2021-07-07 00:40:00|||||||||5
1625618410000|2021-07-07 00:40:10|||||||||1
1625618430000|2021-07-07 00:40:30|4046.63|4044.63|4046.63|4044.63|4046.83|4044.83|4046.63|4044.63|16
1625618500000|2021-07-07 00:41:40|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|3
1625618510000|2021-07-07 00:41:50|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|2
1625618520000|2021-07-07 00:42:00|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|13
1625618530000|2021-07-07 00:42:10|4047.63|4045.63|4048.13|4046.13|4048.13|4046.13|4047.63|4045.63|16
1625618540000|2021-07-07 00:42:20|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|15
1625618570000|2021-07-07 00:42:50|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|18
1625618590000|2021-07-07 00:43:10|||||||||2
1625618640000|2021-07-07 00:44:00|||||||||1
1625618650000|2021-07-07 00:44:10|4047.63|4045.63|4047.13|4045.13|4047.63|4045.63|4047.13|4045.13|10
1625618680000|2021-07-07 00:44:40|4046.63|4044.63|4046.63|4044.63|4046.63|4044.63|4046.63|4044.63|7
1625618690000|2021-07-07 00:44:50|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|9
1625618700000|2021-07-07 00:45:00|||||||||2
1625618720000|2021-07-07 00:45:20|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|5
1625618730000|2021-07-07 00:45:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|6
1625618740000|2021-07-07 00:45:40|4048.33|4046.33|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|6
1625618750000|2021-07-07 00:45:50|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|0
1625618760000|2021-07-07 00:46:00|4048.63|4046.63|4048.13|4046.13|4048.63|4046.63|4048.13|4046.13|11
1625618770000|2021-07-07 00:46:10|4047.63|4045.63|4047.63|4045.63|4047.83|4045.83|4047.63|4045.63|4
1625618780000|2021-07-07 00:46:20|4047.83|4045.83|4047.63|4045.63|4047.83|4045.83|4047.63|4045.63|10
1625618790000|2021-07-07 00:46:30|4047.33|4045.33|4047.13|4045.13|4047.33|4045.33|4047.13|4045.13|8
1625618800000|2021-07-07 00:46:40|4046.83|4044.83|4047.13|4045.13|4047.13|4045.13|4046.63|4044.63|27
1625618810000|2021-07-07 00:46:50|4046.83|4044.83|4047.13|4045.13|4047.13|4045.13|4046.63|4044.63|19
1625618820000|2021-07-07 00:47:00|4046.63|4044.63|4046.63|4044.63|4046.83|4044.83|4046.63|4044.63|15
1625618830000|2021-07-07 00:47:10|4046.83|4044.83|4046.63|4044.63|4046.83|4044.83|4046.63|4044.63|0
1625618840000|2021-07-07 00:47:20|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4046.83|4044.83|11
1625618870000|2021-07-07 00:47:50|4047.33|4045.33|4047.13|4045.13|4047.33|4045.33|4047.13|4045.13|0
1625618880000|2021-07-07 00:48:00|4047.33|4045.33|4047.13|4045.13|4047.33|4045.33|4047.13|4045.13|9
1625618890000|2021-07-07 00:48:10|4047.33|4045.33|4047.33|4045.33|4047.33|4045.33|4047.33|4045.33|0
1625618900000|2021-07-07 00:48:20|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|2
1625618910000|2021-07-07 00:48:30|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|3
1625618920000|2021-07-07 00:48:40|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|8
1625618930000|2021-07-07 00:48:50|||||||||3
1625618940000|2021-07-07 00:49:00|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|14
1625618950000|2021-07-07 00:49:10|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|0
1625618960000|2021-07-07 00:49:20|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|0
1625618980000|2021-07-07 00:49:40|||||||||25
1625618990000|2021-07-07 00:49:50|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|50
1625619000000|2021-07-07 00:50:00|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4047.63|4045.63|17
1625619010000|2021-07-07 00:50:10|4048.33|4046.33|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|5
1625619020000|2021-07-07 00:50:20|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|0
1625619030000|2021-07-07 00:50:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625619050000|2021-07-07 00:50:50|4047.33|4045.33|4047.33|4045.33|4047.33|4045.33|4047.33|4045.33|20
1625619060000|2021-07-07 00:51:00|4047.63|4045.63|4047.13|4045.13|4047.63|4045.63|4047.13|4045.13|4
1625619080000|2021-07-07 00:51:20|4047.33|4045.33|4047.33|4045.33|4047.63|4045.63|4047.13|4045.13|11
1625619100000|2021-07-07 00:51:40|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|0
1625619120000|2021-07-07 00:52:00|4047.63|4045.63|4047.83|4045.83|4047.83|4045.83|4047.63|4045.63|5
1625619140000|2021-07-07 00:52:20|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|1
1625619160000|2021-07-07 00:52:40|4048.33|4046.33|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|5
1625619170000|2021-07-07 00:52:50|4048.63|4046.63|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|0
1625619180000|2021-07-07 00:53:00|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625619200000|2021-07-07 00:53:20|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|3
1625619220000|2021-07-07 00:53:40|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625619230000|2021-07-07 00:53:50|4048.33|4046.33|4049.13|4047.13|4049.13|4047.13|4048.33|4046.33|11
1625619240000|2021-07-07 00:54:00|||||||||2
1625619250000|2021-07-07 00:54:10|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|5
1625619260000|2021-07-07 00:54:20|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625619270000|2021-07-07 00:54:30|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.13|4046.13|3
1625619280000|2021-07-07 00:54:40|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|0
1625619290000|2021-07-07 00:54:50|4048.13|4046.13|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|0
1625619300000|2021-07-07 00:55:00|4048.33|4046.33|4047.83|4045.83|4048.33|4046.33|4047.63|4045.63|1
1625619310000|2021-07-07 00:55:10|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.13|4045.13|2
1625619320000|2021-07-07 00:55:20|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|1
1625619330000|2021-07-07 00:55:30|4048.13|4046.13|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|4
1625619340000|2021-07-07 00:55:40|||||||||2
1625619350000|2021-07-07 00:55:50|||||||||1
1625619370000|2021-07-07 00:56:10|||||||||2
1625619400000|2021-07-07 00:56:40|||||||||2
1625619420000|2021-07-07 00:57:00|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|7
1625619430000|2021-07-07 00:57:10|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4047.63|4045.63|27
1625619440000|2021-07-07 00:57:20|4048.33|4046.33|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|15
1625619460000|2021-07-07 00:57:40|4048.63|4046.63|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|0
1625619500000|2021-07-07 00:58:20|4048.13|4046.13|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|10
1625619520000|2021-07-07 00:58:40|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|2
1625619540000|2021-07-07 00:59:00|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|13
1625619550000|2021-07-07 00:59:10|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|22
1625619560000|2021-07-07 00:59:20|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|0
1625619570000|2021-07-07 00:59:30|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|0
1625619580000|2021-07-07 00:59:40|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|12
1625619600000|2021-07-07 01:00:00|4048.33|4046.33|4049.13|4047.13|4049.13|4047.13|4048.33|4046.33|8
1625619610000|2021-07-07 01:00:10|4049.33|4047.33|4048.63|4046.63|4049.63|4047.63|4048.63|4046.63|1
1625619620000|2021-07-07 01:00:20|||||||||1
1625619630000|2021-07-07 01:00:30|4049.13|4047.13|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|4
1625619640000|2021-07-07 01:00:40|4049.63|4047.63|4049.13|4047.13|4049.63|4047.63|4049.13|4047.13|2
1625619650000|2021-07-07 01:00:50|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|0
1625619660000|2021-07-07 01:01:00|4049.63|4047.63|4049.13|4047.13|4049.63|4047.63|4049.13|4047.13|1
1625619670000|2021-07-07 01:01:10|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|7
1625619680000|2021-07-07 01:01:20|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|97
1625619690000|2021-07-07 01:01:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|2
1625619700000|2021-07-07 01:01:40|||||||||1
1625619720000|2021-07-07 01:02:00|4049.83|4047.83|4049.63|4047.63|4049.83|4047.83|4049.63|4047.63|0
1625619730000|2021-07-07 01:02:10|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|8
1625619770000|2021-07-07 01:02:50|||||||||1
1625619780000|2021-07-07 01:03:00|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|10
1625619790000|2021-07-07 01:03:10|4049.13|4047.13|4048.63|4046.63|4049.13|4047.13|4048.63|4046.63|6
1625619810000|2021-07-07 01:03:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|29
1625619820000|2021-07-07 01:03:40|4048.33|4046.33|4048.33|4046.33|4048.63|4046.63|4048.13|4046.13|2
1625619830000|2021-07-07 01:03:50|4048.13|4046.13|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|0
1625619840000|2021-07-07 01:04:00|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|2
1625619850000|2021-07-07 01:04:10|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|1
1625619870000|2021-07-07 01:04:30|4048.13|4046.13|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|0
1625619880000|2021-07-07 01:04:40|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|3
1625619900000|2021-07-07 01:05:00|||||||||1
1625619920000|2021-07-07 01:05:20|||||||||10
1625619950000|2021-07-07 01:05:50|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|5
1625619960000|2021-07-07 01:06:00|4048.13|4046.13|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|11
1625619970000|2021-07-07 01:06:10|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|5
1625619980000|2021-07-07 01:06:20|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|2
1625619990000|2021-07-07 01:06:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|1
1625620000000|2021-07-07 01:06:40|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|5
1625620010000|2021-07-07 01:06:50|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625620020000|2021-07-07 01:07:00|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|3
1625620030000|2021-07-07 01:07:10|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625620080000|2021-07-07 01:08:00|4048.33|4046.33|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|12
1625620100000|2021-07-07 01:08:20|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4
1625620140000|2021-07-07 01:09:00|||||||||2
1625620160000|2021-07-07 01:09:20|4049.13|4047.13|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|13
1625620180000|2021-07-07 01:09:40|4049.13|4047.13|4048.63|4046.63|4049.13|4047.13|4048.63|4046.63|3
1625620220000|2021-07-07 01:10:20|||||||||1
1625620250000|2021-07-07 01:10:50|4049.13|4047.13|4049.63|4047.63|4049.63|4047.63|4049.13|4047.13|4
1625620270000|2021-07-07 01:11:10|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4
1625620280000|2021-07-07 01:11:20|4049.33|4047.33|4049.63|4047.63|4049.63|4047.63|4049.33|4047.33|0
1625620290000|2021-07-07 01:11:30|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|0
1625620300000|2021-07-07 01:11:40|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|0
1625620310000|2021-07-07 01:11:50|||||||||1
1625620320000|2021-07-07 01:12:00|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|0
1625620330000|2021-07-07 01:12:10|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4048.63|4046.63|3
1625620340000|2021-07-07 01:12:20|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|0
1625620350000|2021-07-07 01:12:30|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|0
1625620370000|2021-07-07 01:12:50|4048.63|4046.63|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|0
1625620430000|2021-07-07 01:13:50|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|27
1625620450000|2021-07-07 01:14:10|||||||||1
1625620490000|2021-07-07 01:14:50|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.63|4046.63|5
1625620500000|2021-07-07 01:15:00|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4048.13|4046.13|109
1625620520000|2021-07-07 01:15:20|4048.83|4046.83|4049.13|4047.13|4049.13|4047.13|4048.83|4046.83|2
1625620530000|2021-07-07 01:15:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|6
1625620540000|2021-07-07 01:15:40|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.63|4047.63|10
1625620550000|2021-07-07 01:15:50|4049.63|4047.63|4050.13|4048.13|4050.63|4048.63|4049.63|4047.63|64
1625620560000|2021-07-07 01:16:00|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.13|4048.13|6
1625620570000|2021-07-07 01:16:10|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|20
1625620580000|2021-07-07 01:16:20|4050.33|4048.33|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|15
1625620600000|2021-07-07 01:16:40|4050.33|4048.33|4050.63|4048.63|4051.13|4049.13|4050.33|4048.33|30
1625620610000|2021-07-07 01:16:50|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|2
1625620620000|2021-07-07 01:17:00|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|8
1625620630000|2021-07-07 01:17:10|4050.83|4048.83|4050.83|4048.83|4051.13|4049.13|4050.83|4048.83|0
1625620640000|2021-07-07 01:17:20|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|2
1625620650000|2021-07-07 01:17:30|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|12
1625620660000|2021-07-07 01:17:40|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625620670000|2021-07-07 01:17:50|4050.83|4048.83|4051.13|4049.13|4051.13|4049.13|4050.83|4048.83|2
1625620680000|2021-07-07 01:18:00|||||||||11
1625620700000|2021-07-07 01:18:20|4051.33|4049.33|4051.33|4049.33|4051.63|4049.63|4051.33|4049.33|50
1625620710000|2021-07-07 01:18:30|4051.13|4049.13|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|2
1625620720000|2021-07-07 01:18:40|||||||||1
1625620730000|2021-07-07 01:18:50|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4
1625620740000|2021-07-07 01:19:00|4051.13|4049.13|4050.63|4048.63|4051.13|4049.13|4050.63|4048.63|3
1625620750000|2021-07-07 01:19:10|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|3
1625620760000|2021-07-07 01:19:20|||||||||1
1625620770000|2021-07-07 01:19:30|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|54
1625620780000|2021-07-07 01:19:40|4051.63|4049.63|4051.13|4049.13|4051.63|4049.63|4051.13|4049.13|16
1625620790000|2021-07-07 01:19:50|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|5
1625620800000|2021-07-07 01:20:00|4051.33|4049.33|4051.83|4049.83|4051.83|4049.83|4051.33|4049.33|19
1625620810000|2021-07-07 01:20:10|4051.63|4049.63|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625620820000|2021-07-07 01:20:20|4051.83|4049.83|4051.83|4049.83|4052.13|4050.13|4051.83|4049.83|4
1625620830000|2021-07-07 01:20:30|4051.63|4049.63|4051.33|4049.33|4051.63|4049.63|4051.13|4049.13|2
1625620840000|2021-07-07 01:20:40|4051.13|4049.13|4051.33|4049.33|4051.63|4049.63|4051.13|4049.13|6
1625620850000|2021-07-07 01:20:50|4051.13|4049.13|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625620870000|2021-07-07 01:21:10|4050.63|4048.63|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|27
1625620880000|2021-07-07 01:21:20|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625620890000|2021-07-07 01:21:30|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625620900000|2021-07-07 01:21:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|0
1625620910000|2021-07-07 01:21:50|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|0
1625620930000|2021-07-07 01:22:10|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625620940000|2021-07-07 01:22:20|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625620950000|2021-07-07 01:22:30|4050.83|4048.83|4050.63|4048.63|4051.13|4049.13|4050.63|4048.63|2
1625620960000|2021-07-07 01:22:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|0
1625620970000|2021-07-07 01:22:50|4050.63|4048.63|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|3
1625620980000|2021-07-07 01:23:00|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4
1625621040000|2021-07-07 01:24:00|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|11
1625621060000|2021-07-07 01:24:20|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4050.83|4048.83|4
1625621070000|2021-07-07 01:24:30|4051.63|4049.63|4051.33|4049.33|4051.63|4049.63|4051.33|4049.33|2
1625621100000|2021-07-07 01:25:00|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|3
1625621120000|2021-07-07 01:25:20|||||||||2
1625621130000|2021-07-07 01:25:30|||||||||1
1625621160000|2021-07-07 01:26:00|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|10
1625621190000|2021-07-07 01:26:30|||||||||2
1625621200000|2021-07-07 01:26:40|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4
1625621210000|2021-07-07 01:26:50|4052.13|4050.13|4052.33|4050.33|4052.33|4050.33|4052.13|4050.13|13
1625621220000|2021-07-07 01:27:00|4052.13|4050.13|4052.33|4050.33|4052.33|4050.33|4052.13|4050.13|0
1625621230000|2021-07-07 01:27:10|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625621240000|2021-07-07 01:27:20|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|2
1625621260000|2021-07-07 01:27:40|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|3
1625621280000|2021-07-07 01:28:00|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|11
1625621310000|2021-07-07 01:28:30|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|22
1625621320000|2021-07-07 01:28:40|4052.83|4050.83|4053.13|4051.13|4053.13|4051.13|4052.83|4050.83|5
1625621330000|2021-07-07 01:28:50|4052.83|4050.83|4052.83|4050.83|4053.13|4051.13|4052.83|4050.83|10
1625621340000|2021-07-07 01:29:00|4053.13|4051.13|4052.63|4050.63|4053.13|4051.13|4052.63|4050.63|45
1625621350000|2021-07-07 01:29:10|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|0
1625621370000|2021-07-07 01:29:30|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|6
1625621400000|2021-07-07 01:30:00|4052.13|4050.13|4051.33|4049.33|4052.13|4050.13|4051.33|4049.33|42
1625621410000|2021-07-07 01:30:10|4051.13|4049.13|4052.13|4050.13|4052.13|4050.13|4051.13|4049.13|3
1625621420000|2021-07-07 01:30:20|||||||||1
1625621450000|2021-07-07 01:30:50|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|6
1625621460000|2021-07-07 01:31:00|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|26
1625621470000|2021-07-07 01:31:10|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|0
1625621490000|2021-07-07 01:31:30|||||||||25
1625621500000|2021-07-07 01:31:40|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|6
1625621520000|2021-07-07 01:32:00|4051.63|4049.63|4052.13|4050.13|4052.13|4050.13|4051.63|4049.63|21
1625621530000|2021-07-07 01:32:10|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.63|4049.63|1
1625621560000|2021-07-07 01:32:40|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.83|4049.83|2
1625621580000|2021-07-07 01:33:00|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|18
1625621590000|2021-07-07 01:33:10|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|9
1625621600000|2021-07-07 01:33:20|4052.63|4050.63|4052.33|4050.33|4052.63|4050.63|4052.13|4050.13|5
1625621610000|2021-07-07 01:33:30|4052.13|4050.13|4051.83|4049.83|4052.13|4050.13|4051.83|4049.83|3
1625621620000|2021-07-07 01:33:40|4052.13|4050.13|4051.83|4049.83|4052.13|4050.13|4051.63|4049.63|0
1625621630000|2021-07-07 01:33:50|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625621640000|2021-07-07 01:34:00|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|2
1625621660000|2021-07-07 01:34:20|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|1
1625621670000|2021-07-07 01:34:30|4051.83|4049.83|4051.83|4049.83|4052.13|4050.13|4051.83|4049.83|14
1625621680000|2021-07-07 01:34:40|4051.63|4049.63|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625621690000|2021-07-07 01:34:50|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625621730000|2021-07-07 01:35:30|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|11
1625621740000|2021-07-07 01:35:40|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|1
1625621760000|2021-07-07 01:36:00|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|4
1625621790000|2021-07-07 01:36:30|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|2
1625621800000|2021-07-07 01:36:40|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|5
1625621810000|2021-07-07 01:36:50|4052.33|4050.33|4052.63|4050.63|4052.63|4050.63|4052.33|4050.33|4
1625621820000|2021-07-07 01:37:00|4052.13|4050.13|4052.63|4050.63|4052.63|4050.63|4052.13|4050.13|16
1625621830000|2021-07-07 01:37:10|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|0
1625621840000|2021-07-07 01:37:20|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|0
1625621850000|2021-07-07 01:37:30|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|0
1625621860000|2021-07-07 01:37:40|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625621870000|2021-07-07 01:37:50|||||||||2
1625621880000|2021-07-07 01:38:00|4052.33|4050.33|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|4
1625621890000|2021-07-07 01:38:10|4052.63|4050.63|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|4
1625621900000|2021-07-07 01:38:20|4052.63|4050.63|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|0
1625621910000|2021-07-07 01:38:30|4052.33|4050.33|4052.63|4050.63|4052.63|4050.63|4052.33|4050.33|5
1625621940000|2021-07-07 01:39:00|4053.13|4051.13|4053.63|4051.63|4053.63|4051.63|4053.13|4051.13|26
1625621960000|2021-07-07 01:39:20|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|5
1625622000000|2021-07-07 01:40:00|4053.33|4051.33|4053.63|4051.63|4053.63|4051.63|4053.33|4051.33|3
1625622010000|2021-07-07 01:40:10|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|7
1625622020000|2021-07-07 01:40:20|4053.33|4051.33|4053.63|4051.63|4053.63|4051.63|4053.33|4051.33|5
1625622030000|2021-07-07 01:40:30|4053.33|4051.33|4053.83|4051.83|4054.13|4052.13|4053.33|4051.33|2
1625622040000|2021-07-07 01:40:40|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625622060000|2021-07-07 01:41:00|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4
1625622070000|2021-07-07 01:41:10|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|5
1625622080000|2021-07-07 01:41:20|4052.83|4050.83|4053.13|4051.13|4053.13|4051.13|4052.83|4050.83|0
1625622090000|2021-07-07 01:41:30|4052.83|4050.83|4053.13|4051.13|4053.13|4051.13|4052.83|4050.83|0
1625622110000|2021-07-07 01:41:50|4053.33|4051.33|4053.13|4051.13|4053.63|4051.63|4053.13|4051.13|7
1625622120000|2021-07-07 01:42:00|4053.33|4051.33|4053.13|4051.13|4053.63|4051.63|4052.83|4050.83|0
1625622140000|2021-07-07 01:42:20|4053.33|4051.33|4053.63|4051.63|4053.63|4051.63|4053.33|4051.33|0
1625622160000|2021-07-07 01:42:40|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|1
1625622180000|2021-07-07 01:43:00|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|7
1625622190000|2021-07-07 01:43:10|||||||||1
1625622200000|2021-07-07 01:43:20|||||||||1
1625622250000|2021-07-07 01:44:10|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|8
1625622270000|2021-07-07 01:44:30|4052.83|4050.83|4052.83|4050.83|4053.13|4051.13|4052.83|4050.83|0
1625622290000|2021-07-07 01:44:50|4052.63|4050.63|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|23
1625622300000|2021-07-07 01:45:00|||||||||4
1625622320000|2021-07-07 01:45:20|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|14
1625622330000|2021-07-07 01:45:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|6
1625622340000|2021-07-07 01:45:40|4051.83|4049.83|4051.63|4049.63|4052.13|4050.13|4051.63|4049.63|0
1625622350000|2021-07-07 01:45:50|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|0
1625622360000|2021-07-07 01:46:00|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625622370000|2021-07-07 01:46:10|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|4
1625622380000|2021-07-07 01:46:20|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625622390000|2021-07-07 01:46:30|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|6
1625622400000|2021-07-07 01:46:40|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|12
1625622420000|2021-07-07 01:47:00|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.13|4049.13|4
1625622440000|2021-07-07 01:47:20|4051.13|4049.13|4051.63|4049.63|4051.63|4049.63|4051.13|4049.13|12
1625622450000|2021-07-07 01:47:30|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625622460000|2021-07-07 01:47:40|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.33|4049.33|0
1625622480000|2021-07-07 01:48:00|4051.33|4049.33|4051.33|4049.33|4051.63|4049.63|4051.13|4049.13|12
1625622490000|2021-07-07 01:48:10|4051.13|4049.13|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625622500000|2021-07-07 01:48:20|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625622520000|2021-07-07 01:48:40|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.33|4049.33|7
1625622540000|2021-07-07 01:49:00|4051.13|4049.13|4051.63|4049.63|4051.63|4049.63|4051.13|4049.13|10
1625622550000|2021-07-07 01:49:10|4051.13|4049.13|4051.13|4049.13|4051.63|4049.63|4051.13|4049.13|15
1625622560000|2021-07-07 01:49:20|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.13|4049.13|12
1625622570000|2021-07-07 01:49:30|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|5
1625622580000|2021-07-07 01:49:40|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625622620000|2021-07-07 01:50:20|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625622630000|2021-07-07 01:50:30|4050.63|4048.63|4051.13|4049.13|4051.13|4049.13|4050.63|4048.63|17
1625622640000|2021-07-07 01:50:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|0
1625622650000|2021-07-07 01:50:50|4050.63|4048.63|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625622680000|2021-07-07 01:51:20|4050.83|4048.83|4050.83|4048.83|4051.13|4049.13|4050.63|4048.63|4
1625622690000|2021-07-07 01:51:30|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625622720000|2021-07-07 01:52:00|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|3
1625622730000|2021-07-07 01:52:10|4051.63|4049.63|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625622750000|2021-07-07 01:52:30|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|5
1625622760000|2021-07-07 01:52:40|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|0
1625622770000|2021-07-07 01:52:50|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625622780000|2021-07-07 01:53:00|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|3
1625622790000|2021-07-07 01:53:10|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|0
1625622800000|2021-07-07 01:53:20|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625622820000|2021-07-07 01:53:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|7
1625622830000|2021-07-07 01:53:50|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|0
1625622860000|2021-07-07 01:54:20|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4050.83|4048.83|7
1625622870000|2021-07-07 01:54:30|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|3
1625622880000|2021-07-07 01:54:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|0
1625622890000|2021-07-07 01:54:50|4050.63|4048.63|4050.83|4048.83|4051.13|4049.13|4050.63|4048.63|0
1625622900000|2021-07-07 01:55:00|4050.63|4048.63|4051.13|4049.13|4051.13|4049.13|4050.63|4048.63|0
1625622920000|2021-07-07 01:55:20|4051.33|4049.33|4051.13|4049.13|4051.63|4049.63|4051.13|4049.13|11
1625622930000|2021-07-07 01:55:30|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625622950000|2021-07-07 01:55:50|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|0
1625622960000|2021-07-07 01:56:00|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625622980000|2021-07-07 01:56:20|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.33|4049.33|1
1625622990000|2021-07-07 01:56:30|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|16
1625623000000|2021-07-07 01:56:40|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|3
1625623010000|2021-07-07 01:56:50|||||||||1
1625623020000|2021-07-07 01:57:00|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|2
1625623070000|2021-07-07 01:57:50|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|7
1625623080000|2021-07-07 01:58:00|4051.63|4049.63|4052.13|4050.13|4052.13|4050.13|4051.63|4049.63|10
1625623090000|2021-07-07 01:58:10|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|4
1625623100000|2021-07-07 01:58:20|4051.63|4049.63|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|0
1625623110000|2021-07-07 01:58:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625623140000|2021-07-07 01:59:00|4052.33|4050.33|4052.63|4050.63|4052.63|4050.63|4052.33|4050.33|7
1625623160000|2021-07-07 01:59:20|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|3
1625623170000|2021-07-07 01:59:30|4052.13|4050.13|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|43
1625623180000|2021-07-07 01:59:40|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|7
1625623190000|2021-07-07 01:59:50|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|1
1625623200000|2021-07-07 02:00:00|4051.63|4049.63|4051.63|4049.63|4052.13|4050.13|4051.63|4049.63|3
1625623210000|2021-07-07 02:00:10|||||||||2
1625623230000|2021-07-07 02:00:30|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.83|4049.83|2
1625623250000|2021-07-07 02:00:50|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|5
1625623260000|2021-07-07 02:01:00|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|8
1625623270000|2021-07-07 02:01:10|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|0
1625623280000|2021-07-07 02:01:20|4052.13|4050.13|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|0
1625623300000|2021-07-07 02:01:40|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|3
1625623340000|2021-07-07 02:02:20|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|29
1625623350000|2021-07-07 02:02:30|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|11
1625623380000|2021-07-07 02:03:00|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|8
1625623390000|2021-07-07 02:03:10|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|0
1625623410000|2021-07-07 02:03:30|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|7
1625623430000|2021-07-07 02:03:50|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|19
1625623440000|2021-07-07 02:04:00|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|32
1625623450000|2021-07-07 02:04:10|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|1
1625623520000|2021-07-07 02:05:20|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|18
1625623540000|2021-07-07 02:05:40|4052.83|4050.83|4052.63|4050.63|4052.83|4050.83|4052.63|4050.63|7
1625623580000|2021-07-07 02:06:20|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|15
1625623630000|2021-07-07 02:07:10|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|6
1625623640000|2021-07-07 02:07:20|4053.13|4051.13|4053.33|4051.33|4053.33|4051.33|4053.13|4051.13|6
1625623650000|2021-07-07 02:07:30|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|0
1625623660000|2021-07-07 02:07:40|4053.63|4051.63|4053.13|4051.13|4053.63|4051.63|4053.13|4051.13|9
1625623680000|2021-07-07 02:08:00|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|0
1625623690000|2021-07-07 02:08:10|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|2
1625623720000|2021-07-07 02:08:40|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|0
1625623750000|2021-07-07 02:09:10|||||||||5
1625623760000|2021-07-07 02:09:20|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|1
1625623770000|2021-07-07 02:09:30|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|0
1625623800000|2021-07-07 02:10:00|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|1
1625623810000|2021-07-07 02:10:10|4053.13|4051.13|4053.33|4051.33|4053.33|4051.33|4053.13|4051.13|0
1625623820000|2021-07-07 02:10:20|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4
1625623830000|2021-07-07 02:10:30|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|0
1625623850000|2021-07-07 02:10:50|4053.13|4051.13|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|0
1625623860000|2021-07-07 02:11:00|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|0
1625623880000|2021-07-07 02:11:20|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|9
1625623890000|2021-07-07 02:11:30|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|0
1625623920000|2021-07-07 02:12:00|||||||||3
1625623930000|2021-07-07 02:12:10|4052.83|4050.83|4052.63|4050.63|4052.83|4050.83|4052.63|4050.63|4
1625623940000|2021-07-07 02:12:20|4052.83|4050.83|4052.63|4050.63|4052.83|4050.83|4052.63|4050.63|0
1625623990000|2021-07-07 02:13:10|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|5
1625624030000|2021-07-07 02:13:50|||||||||4
1625624040000|2021-07-07 02:14:00|4051.63|4049.63|4051.83|4049.83|4052.13|4050.13|4051.63|4049.63|18
1625624050000|2021-07-07 02:14:10|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625624060000|2021-07-07 02:14:20|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|67
1625624070000|2021-07-07 02:14:30|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|0
1625624080000|2021-07-07 02:14:40|4051.13|4049.13|4050.83|4048.83|4051.13|4049.13|4050.83|4048.83|4
1625624090000|2021-07-07 02:14:50|4050.63|4048.63|4050.83|4048.83|4051.13|4049.13|4050.63|4048.63|2
1625624100000|2021-07-07 02:15:00|4051.13|4049.13|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|17
1625624140000|2021-07-07 02:15:40|||||||||4
1625624160000|2021-07-07 02:16:00|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|6
1625624170000|2021-07-07 02:16:10|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|3
1625624180000|2021-07-07 02:16:20|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|7
1625624190000|2021-07-07 02:16:30|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625624200000|2021-07-07 02:16:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|6
1625624210000|2021-07-07 02:16:50|4051.13|4049.13|4050.83|4048.83|4051.13|4049.13|4050.83|4048.83|5
1625624220000|2021-07-07 02:17:00|4051.13|4049.13|4050.83|4048.83|4051.13|4049.13|4050.83|4048.83|4
1625624230000|2021-07-07 02:17:10|4050.63|4048.63|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|0
1625624240000|2021-07-07 02:17:20|4050.63|4048.63|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|0
1625624250000|2021-07-07 02:17:30|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|0
1625624290000|2021-07-07 02:18:10|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|14
1625624300000|2021-07-07 02:18:20|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|4
1625624310000|2021-07-07 02:18:30|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|0
1625624320000|2021-07-07 02:18:40|4049.63|4047.63|4049.83|4047.83|4050.13|4048.13|4049.63|4047.63|1
1625624330000|2021-07-07 02:18:50|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|5
1625624340000|2021-07-07 02:19:00|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|0
1625624360000|2021-07-07 02:19:20|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|0
1625624370000|2021-07-07 02:19:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625624390000|2021-07-07 02:19:50|||||||||61
1625624400000|2021-07-07 02:20:00|4049.13|4047.13|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|10
1625624410000|2021-07-07 02:20:10|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625624420000|2021-07-07 02:20:20|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|1
1625624450000|2021-07-07 02:20:50|||||||||3
1625624460000|2021-07-07 02:21:00|4049.83|4047.83|4049.63|4047.63|4049.83|4047.83|4049.63|4047.63|4
1625624510000|2021-07-07 02:21:50|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|15
1625624520000|2021-07-07 02:22:00|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|0
1625624530000|2021-07-07 02:22:10|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|0
1625624540000|2021-07-07 02:22:20|4050.13|4048.13|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|3
1625624550000|2021-07-07 02:22:30|4050.33|4048.33|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|0
1625624580000|2021-07-07 02:23:00|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|0
1625624590000|2021-07-07 02:23:10|4050.13|4048.13|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|3
1625624600000|2021-07-07 02:23:20|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625624630000|2021-07-07 02:23:50|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|5
1625624640000|2021-07-07 02:24:00|4050.83|4048.83|4050.63|4048.63|4050.83|4048.83|4050.63|4048.63|0
1625624690000|2021-07-07 02:24:50|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|6
1625624700000|2021-07-07 02:25:00|||||||||3
1625624720000|2021-07-07 02:25:20|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625624730000|2021-07-07 02:25:30|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|5
1625624740000|2021-07-07 02:25:40|4050.63|4048.63|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|0
1625624750000|2021-07-07 02:25:50|4050.63|4048.63|4050.83|4048.83|4050.83|4048.83|4050.63|4048.63|6
1625624760000|2021-07-07 02:26:00|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4050.83|4048.83|1
1625624770000|2021-07-07 02:26:10|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|3
1625624780000|2021-07-07 02:26:20|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|1
1625624810000|2021-07-07 02:26:50|4052.13|4050.13|4052.63|4050.63|4052.63|4050.63|4052.13|4050.13|3
1625624820000|2021-07-07 02:27:00|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|6
1625624840000|2021-07-07 02:27:20|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625624850000|2021-07-07 02:27:30|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|0
1625624860000|2021-07-07 02:27:40|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|2
1625624880000|2021-07-07 02:28:00|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|5
1625624890000|2021-07-07 02:28:10|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|0
1625624900000|2021-07-07 02:28:20|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|0
1625624920000|2021-07-07 02:28:40|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625624930000|2021-07-07 02:28:50|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.13|4049.13|0
1625624950000|2021-07-07 02:29:10|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|2
1625624960000|2021-07-07 02:29:20|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|5
1625625000000|2021-07-07 02:30:00|||||||||2
1625625020000|2021-07-07 02:30:20|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4
1625625030000|2021-07-07 02:30:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625625070000|2021-07-07 02:31:10|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|3
1625625080000|2021-07-07 02:31:20|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|8
1625625110000|2021-07-07 02:31:50|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|3
1625625120000|2021-07-07 02:32:00|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.33|4050.33|1
1625625140000|2021-07-07 02:32:20|4052.13|4050.13|4052.33|4050.33|4052.33|4050.33|4052.13|4050.13|2
1625625150000|2021-07-07 02:32:30|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4
1625625170000|2021-07-07 02:32:50|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|30
1625625180000|2021-07-07 02:33:00|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|21
1625625190000|2021-07-07 02:33:10|4052.13|4050.13|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|101
1625625200000|2021-07-07 02:33:20|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|21
1625625210000|2021-07-07 02:33:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|52
1625625230000|2021-07-07 02:33:50|||||||||2
1625625240000|2021-07-07 02:34:00|||||||||3
1625625280000|2021-07-07 02:34:40|||||||||4
1625625300000|2021-07-07 02:35:00|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.83|4049.83|12
1625625330000|2021-07-07 02:35:30|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|1
1625625340000|2021-07-07 02:35:40|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625625360000|2021-07-07 02:36:00|||||||||12
1625625370000|2021-07-07 02:36:10|4051.13|4049.13|4050.13|4048.13|4051.13|4049.13|4050.13|4048.13|16
1625625380000|2021-07-07 02:36:20|||||||||12
1625625390000|2021-07-07 02:36:30|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.13|4048.13|22
1625625410000|2021-07-07 02:36:50|||||||||6
1625625420000|2021-07-07 02:37:00|4050.33|4048.33|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|18
1625625440000|2021-07-07 02:37:20|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|13
1625625450000|2021-07-07 02:37:30|4050.63|4048.63|4050.13|4048.13|4050.63|4048.63|4050.13|4048.13|5
1625625520000|2021-07-07 02:38:40|||||||||4
1625625530000|2021-07-07 02:38:50|4050.33|4048.33|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|5
1625625570000|2021-07-07 02:39:30|||||||||3
1625625610000|2021-07-07 02:40:10|4050.33|4048.33|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|24
1625625630000|2021-07-07 02:40:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|14
1625625640000|2021-07-07 02:40:40|4049.83|4047.83|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|18
1625625650000|2021-07-07 02:40:50|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|23
1625625670000|2021-07-07 02:41:10|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625625680000|2021-07-07 02:41:20|||||||||1
1625625700000|2021-07-07 02:41:40|4049.63|4047.63|4049.63|4047.63|4049.83|4047.83|4049.63|4047.63|115
1625625710000|2021-07-07 02:41:50|||||||||50
1625625730000|2021-07-07 02:42:10|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|3
1625625740000|2021-07-07 02:42:20|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|3
1625625760000|2021-07-07 02:42:40|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|7
1625625780000|2021-07-07 02:43:00|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|3
1625625790000|2021-07-07 02:43:10|||||||||5
1625625800000|2021-07-07 02:43:20|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|0
1625625810000|2021-07-07 02:43:30|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.63|4046.63|3
1625625820000|2021-07-07 02:43:40|4048.63|4046.63|4048.13|4046.13|4048.63|4046.63|4048.13|4046.13|6
1625625830000|2021-07-07 02:43:50|4048.33|4046.33|4048.63|4046.63|4048.83|4046.83|4048.33|4046.33|11
1625625840000|2021-07-07 02:44:00|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.33|4046.33|1
1625625890000|2021-07-07 02:44:50|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|0
1625625900000|2021-07-07 02:45:00|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|5
1625625910000|2021-07-07 02:45:10|4048.83|4046.83|4049.13|4047.13|4049.13|4047.13|4048.83|4046.83|0
1625625930000|2021-07-07 02:45:30|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|0
1625625950000|2021-07-07 02:45:50|4049.63|4047.63|4049.33|4047.33|4049.63|4047.63|4049.33|4047.33|2
1625625960000|2021-07-07 02:46:00|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4048.83|4046.83|4
1625625990000|2021-07-07 02:46:30|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|5
1625626030000|2021-07-07 02:47:10|4048.83|4046.83|4049.13|4047.13|4049.13|4047.13|4048.83|4046.83|8
1625626090000|2021-07-07 02:48:10|||||||||5
1625626140000|2021-07-07 02:49:00|||||||||2
1625626160000|2021-07-07 02:49:20|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4
1625626170000|2021-07-07 02:49:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625626210000|2021-07-07 02:50:10|||||||||4
1625626220000|2021-07-07 02:50:20|4049.83|4047.83|4049.63|4047.63|4049.83|4047.83|4049.63|4047.63|9
1625626230000|2021-07-07 02:50:30|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|0
1625626240000|2021-07-07 02:50:40|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625626260000|2021-07-07 02:51:00|||||||||4
1625626270000|2021-07-07 02:51:10|||||||||3
1625626290000|2021-07-07 02:51:30|||||||||7
1625626300000|2021-07-07 02:51:40|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|15
1625626310000|2021-07-07 02:51:50|4050.83|4048.83|4051.13|4049.13|4051.13|4049.13|4050.83|4048.83|6
1625626320000|2021-07-07 02:52:00|||||||||2
1625626340000|2021-07-07 02:52:20|4050.63|4048.63|4051.13|4049.13|4051.13|4049.13|4050.63|4048.63|6
1625626370000|2021-07-07 02:52:50|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|13
1625626380000|2021-07-07 02:53:00|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|4
1625626390000|2021-07-07 02:53:10|4052.13|4050.13|4051.83|4049.83|4052.13|4050.13|4051.83|4049.83|12
1625626400000|2021-07-07 02:53:20|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625626410000|2021-07-07 02:53:30|4051.33|4049.33|4051.63|4049.63|4051.63|4049.63|4051.33|4049.33|7
1625626440000|2021-07-07 02:54:00|||||||||1
1625626470000|2021-07-07 02:54:30|4051.33|4049.33|4051.13|4049.13|4051.33|4049.33|4051.13|4049.13|5
1625626490000|2021-07-07 02:54:50|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|0
1625626500000|2021-07-07 02:55:00|4051.63|4049.63|4051.33|4049.33|4051.63|4049.63|4051.13|4049.13|5
1625626510000|2021-07-07 02:55:10|4051.63|4049.63|4051.33|4049.33|4051.63|4049.63|4051.33|4049.33|0
1625626520000|2021-07-07 02:55:20|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625626540000|2021-07-07 02:55:40|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|2
1625626560000|2021-07-07 02:56:00|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|6
1625626570000|2021-07-07 02:56:10|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|0
1625626580000|2021-07-07 02:56:20|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625626610000|2021-07-07 02:56:50|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|0
1625626620000|2021-07-07 02:57:00|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625626640000|2021-07-07 02:57:20|||||||||4
1625626660000|2021-07-07 02:57:40|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|5
1625626670000|2021-07-07 02:57:50|4051.83|4049.83|4051.33|4049.33|4051.83|4049.83|4051.33|4049.33|0
1625626680000|2021-07-07 02:58:00|4051.63|4049.63|4051.13|4049.13|4051.63|4049.63|4051.13|4049.13|5
1625626690000|2021-07-07 02:58:10|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|1
1625626700000|2021-07-07 02:58:20|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625626730000|2021-07-07 02:58:50|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|0
1625626740000|2021-07-07 02:59:00|4051.63|4049.63|4052.13|4050.13|4052.13|4050.13|4051.63|4049.63|0
1625626750000|2021-07-07 02:59:10|||||||||3
1625626790000|2021-07-07 02:59:50|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|6
1625626800000|2021-07-07 03:00:00|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4
1625626820000|2021-07-07 03:00:20|||||||||2
1625626840000|2021-07-07 03:00:40|4052.33|4050.33|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|17
1625626850000|2021-07-07 03:00:50|4052.13|4050.13|4052.33|4050.33|4052.33|4050.33|4052.13|4050.13|0
1625626860000|2021-07-07 03:01:00|4052.63|4050.63|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|4
1625626870000|2021-07-07 03:01:10|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4
1625626890000|2021-07-07 03:01:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4051.83|4049.83|17
1625626900000|2021-07-07 03:01:40|4052.33|4050.33|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|4
1625626910000|2021-07-07 03:01:50|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625626920000|2021-07-07 03:02:00|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|0
1625626930000|2021-07-07 03:02:10|4052.63|4050.63|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|1
1625626960000|2021-07-07 03:02:40|4051.63|4049.63|4051.33|4049.33|4051.63|4049.63|4051.33|4049.33|12
1625626970000|2021-07-07 03:02:50|4051.63|4049.63|4051.13|4049.13|4051.63|4049.63|4051.13|4049.13|9
1625626990000|2021-07-07 03:03:10|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|1
1625627000000|2021-07-07 03:03:20|4051.63|4049.63|4051.13|4049.13|4051.63|4049.63|4051.13|4049.13|0
1625627020000|2021-07-07 03:03:40|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|5
1625627030000|2021-07-07 03:03:50|4051.63|4049.63|4051.33|4049.33|4051.63|4049.63|4051.33|4049.33|4
1625627040000|2021-07-07 03:04:00|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|0
1625627050000|2021-07-07 03:04:10|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625627070000|2021-07-07 03:04:30|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|4051.33|4049.33|6
1625627080000|2021-07-07 03:04:40|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.33|4049.33|10
1625627090000|2021-07-07 03:04:50|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|32
1625627100000|2021-07-07 03:05:00|4052.63|4050.63|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|25
1625627110000|2021-07-07 03:05:10|4052.63|4050.63|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|7
1625627120000|2021-07-07 03:05:20|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625627130000|2021-07-07 03:05:30|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|5
1625627140000|2021-07-07 03:05:40|4052.13|4050.13|4051.83|4049.83|4052.13|4050.13|4051.83|4049.83|17
1625627160000|2021-07-07 03:06:00|4052.13|4050.13|4051.63|4049.63|4052.13|4050.13|4051.63|4049.63|13
1625627190000|2021-07-07 03:06:30|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|2
1625627230000|2021-07-07 03:07:10|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4
1625627250000|2021-07-07 03:07:30|||||||||4
1625627260000|2021-07-07 03:07:40|4051.83|4049.83|4051.83|4049.83|4052.13|4050.13|4051.83|4049.83|4
1625627270000|2021-07-07 03:07:50|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|2
1625627290000|2021-07-07 03:08:10|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|0
1625627310000|2021-07-07 03:08:30|4052.13|4050.13|4051.63|4049.63|4052.13|4050.13|4051.63|4049.63|4
1625627330000|2021-07-07 03:08:50|||||||||4
1625627340000|2021-07-07 03:09:00|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|8
1625627350000|2021-07-07 03:09:10|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625627360000|2021-07-07 03:09:20|4051.83|4049.83|4051.63|4049.63|4052.13|4050.13|4051.63|4049.63|3
1625627370000|2021-07-07 03:09:30|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.63|4049.63|2
1625627380000|2021-07-07 03:09:40|4052.63|4050.63|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|1
1625627390000|2021-07-07 03:09:50|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|0
1625627440000|2021-07-07 03:10:40|4052.83|4050.83|4053.13|4051.13|4053.13|4051.13|4052.83|4050.83|0
1625627460000|2021-07-07 03:11:00|||||||||3
1625627500000|2021-07-07 03:11:40|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|5
1625627510000|2021-07-07 03:11:50|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|0
1625627520000|2021-07-07 03:12:00|||||||||1
1625627540000|2021-07-07 03:12:20|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4053.63|4051.63|14
1625627560000|2021-07-07 03:12:40|||||||||1
1625627570000|2021-07-07 03:12:50|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|8
1625627580000|2021-07-07 03:13:00|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|23
1625627590000|2021-07-07 03:13:10|4054.83|4052.83|4054.83|4052.83|4055.13|4053.13|4054.83|4052.83|6
1625627600000|2021-07-07 03:13:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625627620000|2021-07-07 03:13:40|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|2
1625627630000|2021-07-07 03:13:50|4054.63|4052.63|4054.33|4052.33|4054.63|4052.63|4054.33|4052.33|5
1625627640000|2021-07-07 03:14:00|4054.13|4052.13|4054.83|4052.83|4055.13|4053.13|4054.13|4052.13|56
1625627670000|2021-07-07 03:14:30|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625627680000|2021-07-07 03:14:40|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625627700000|2021-07-07 03:15:00|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.63|4052.63|12
1625627710000|2021-07-07 03:15:10|4055.13|4053.13|4054.83|4052.83|4055.13|4053.13|4054.83|4052.83|0
1625627740000|2021-07-07 03:15:40|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625627760000|2021-07-07 03:16:00|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.63|4052.63|1
1625627770000|2021-07-07 03:16:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625627790000|2021-07-07 03:16:30|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.13|4052.13|18
1625627810000|2021-07-07 03:16:50|4054.63|4052.63|4054.13|4052.13|4054.63|4052.63|4054.13|4052.13|4
1625627820000|2021-07-07 03:17:00|4053.83|4051.83|4053.83|4051.83|4054.13|4052.13|4053.83|4051.83|11
1625627830000|2021-07-07 03:17:10|4054.13|4052.13|4054.33|4052.33|4054.33|4052.33|4054.13|4052.13|1
1625627850000|2021-07-07 03:17:30|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625627870000|2021-07-07 03:17:50|4054.33|4052.33|4054.13|4052.13|4054.33|4052.33|4054.13|4052.13|0
1625627890000|2021-07-07 03:18:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4
1625627900000|2021-07-07 03:18:20|4054.13|4052.13|4054.33|4052.33|4054.33|4052.33|4054.13|4052.13|5
1625627910000|2021-07-07 03:18:30|4054.13|4052.13|4054.33|4052.33|4054.33|4052.33|4054.13|4052.13|0
1625627920000|2021-07-07 03:18:40|4054.13|4052.13|4054.13|4052.13|4054.33|4052.33|4054.13|4052.13|0
1625627930000|2021-07-07 03:18:50|4054.33|4052.33|4054.13|4052.13|4054.33|4052.33|4054.13|4052.13|0
1625627940000|2021-07-07 03:19:00|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|3
1625627950000|2021-07-07 03:19:10|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|1
1625627980000|2021-07-07 03:19:40|4054.33|4052.33|4054.13|4052.13|4054.33|4052.33|4054.13|4052.13|0
1625627990000|2021-07-07 03:19:50|4054.33|4052.33|4054.63|4052.63|4054.63|4052.63|4054.33|4052.33|2
1625628000000|2021-07-07 03:20:00|||||||||15
1625628010000|2021-07-07 03:20:10|||||||||4
1625628020000|2021-07-07 03:20:20|4055.13|4053.13|4054.83|4052.83|4055.13|4053.13|4054.83|4052.83|7
1625628040000|2021-07-07 03:20:40|4054.63|4052.63|4054.83|4052.83|4054.83|4052.83|4054.63|4052.63|2
1625628070000|2021-07-07 03:21:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|5
1625628080000|2021-07-07 03:21:20|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|2
1625628110000|2021-07-07 03:21:50|4054.63|4052.63|4054.33|4052.33|4054.63|4052.63|4054.33|4052.33|6
1625628140000|2021-07-07 03:22:20|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625628150000|2021-07-07 03:22:30|4054.33|4052.33|4054.63|4052.63|4054.63|4052.63|4054.33|4052.33|1
1625628160000|2021-07-07 03:22:40|||||||||4
1625628170000|2021-07-07 03:22:50|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625628180000|2021-07-07 03:23:00|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|4
1625628190000|2021-07-07 03:23:10|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|9
1625628210000|2021-07-07 03:23:30|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625628220000|2021-07-07 03:23:40|4054.33|4052.33|4054.13|4052.13|4054.33|4052.33|4054.13|4052.13|5
1625628230000|2021-07-07 03:23:50|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.63|4051.63|6
1625628240000|2021-07-07 03:24:00|4054.13|4052.13|4054.33|4052.33|4054.33|4052.33|4054.13|4052.13|0
1625628250000|2021-07-07 03:24:10|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625628260000|2021-07-07 03:24:20|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|6
1625628270000|2021-07-07 03:24:30|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625628300000|2021-07-07 03:25:00|||||||||15
1625628360000|2021-07-07 03:26:00|||||||||3
1625628370000|2021-07-07 03:26:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|8
1625628410000|2021-07-07 03:26:50|||||||||5
1625628420000|2021-07-07 03:27:00|||||||||3
1625628450000|2021-07-07 03:27:30|4055.13|4053.13|4054.63|4052.63|4055.13|4053.13|4054.63|4052.63|11
1625628460000|2021-07-07 03:27:40|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625628480000|2021-07-07 03:28:00|||||||||2
1625628490000|2021-07-07 03:28:10|4054.63|4052.63|4054.83|4052.83|4054.83|4052.83|4054.63|4052.63|12
1625628500000|2021-07-07 03:28:20|4054.63|4052.63|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625628510000|2021-07-07 03:28:30|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|4
1625628540000|2021-07-07 03:29:00|||||||||1
1625628560000|2021-07-07 03:29:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|5
1625628600000|2021-07-07 03:30:00|4054.33|4052.33|4054.33|4052.33|4054.63|4052.63|4054.13|4052.13|2
1625628620000|2021-07-07 03:30:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625628630000|2021-07-07 03:30:30|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4054.63|4052.63|27
1625628650000|2021-07-07 03:30:50|4054.63|4052.63|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|5
1625628660000|2021-07-07 03:31:00|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|0
1625628670000|2021-07-07 03:31:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625628690000|2021-07-07 03:31:30|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625628700000|2021-07-07 03:31:40|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625628720000|2021-07-07 03:32:00|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.63|4052.63|0
1625628730000|2021-07-07 03:32:10|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|5
1625628750000|2021-07-07 03:32:30|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4
1625628760000|2021-07-07 03:32:40|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625628770000|2021-07-07 03:32:50|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625628790000|2021-07-07 03:33:10|4054.83|4052.83|4054.63|4052.63|4055.13|4053.13|4054.63|4052.63|3
1625628800000|2021-07-07 03:33:20|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|12
1625628820000|2021-07-07 03:33:40|4055.13|4053.13|4054.83|4052.83|4055.13|4053.13|4054.83|4052.83|14
1625628830000|2021-07-07 03:33:50|4054.63|4052.63|4054.63|4052.63|4055.13|4053.13|4054.63|4052.63|9
1625628840000|2021-07-07 03:34:00|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|1
1625628850000|2021-07-07 03:34:10|4055.13|4053.13|4054.83|4052.83|4055.13|4053.13|4054.83|4052.83|0
1625628860000|2021-07-07 03:34:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625628870000|2021-07-07 03:34:30|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|3
1625628880000|2021-07-07 03:34:40|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|3
1625628890000|2021-07-07 03:34:50|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|0
1625628900000|2021-07-07 03:35:00|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625628920000|2021-07-07 03:35:20|4054.83|4052.83|4054.83|4052.83|4055.13|4053.13|4054.63|4052.63|5
1625628930000|2021-07-07 03:35:30|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|0
1625628940000|2021-07-07 03:35:40|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|2
1625628950000|2021-07-07 03:35:50|||||||||13
1625628960000|2021-07-07 03:36:00|4054.13|4052.13|4054.33|4052.33|4054.33|4052.33|4054.13|4052.13|1
1625628980000|2021-07-07 03:36:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625629000000|2021-07-07 03:36:40|||||||||1
1625629010000|2021-07-07 03:36:50|4054.13|4052.13|4054.63|4052.63|4054.63|4052.63|4054.13|4052.13|8
1625629020000|2021-07-07 03:37:00|||||||||2
1625629030000|2021-07-07 03:37:10|||||||||3
1625629050000|2021-07-07 03:37:30|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625629060000|2021-07-07 03:37:40|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.63|4052.63|0
1625629070000|2021-07-07 03:37:50|4055.13|4053.13|4054.63|4052.63|4055.13|4053.13|4054.63|4052.63|3
1625629080000|2021-07-07 03:38:00|||||||||2
1625629130000|2021-07-07 03:38:50|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|5
1625629140000|2021-07-07 03:39:00|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625629190000|2021-07-07 03:39:50|||||||||4
1625629200000|2021-07-07 03:40:00|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|1
1625629250000|2021-07-07 03:40:50|||||||||3
1625629260000|2021-07-07 03:41:00|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|1
1625629270000|2021-07-07 03:41:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|2
1625629300000|2021-07-07 03:41:40|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4
1625629310000|2021-07-07 03:41:50|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4
1625629320000|2021-07-07 03:42:00|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625629330000|2021-07-07 03:42:10|4054.83|4052.83|4054.83|4052.83|4055.13|4053.13|4054.83|4052.83|0
1625629340000|2021-07-07 03:42:20|4054.63|4052.63|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|0
1625629350000|2021-07-07 03:42:30|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625629380000|2021-07-07 03:43:00|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|6
1625629440000|2021-07-07 03:44:00|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|7
1625629450000|2021-07-07 03:44:10|||||||||5
1625629520000|2021-07-07 03:45:20|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|9
1625629530000|2021-07-07 03:45:30|4053.83|4051.83|4054.13|4052.13|4054.13|4052.13|4053.83|4051.83|18
1625629560000|2021-07-07 03:46:00|||||||||1
1625629580000|2021-07-07 03:46:20|4054.33|4052.33|4054.63|4052.63|4054.63|4052.63|4054.33|4052.33|0
1625629600000|2021-07-07 03:46:40|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4
1625629670000|2021-07-07 03:47:50|||||||||3
1625629710000|2021-07-07 03:48:30|||||||||4
1625629740000|2021-07-07 03:49:00|||||||||1
1625629760000|2021-07-07 03:49:20|||||||||4
1625629780000|2021-07-07 03:49:40|||||||||1
1625629790000|2021-07-07 03:49:50|4054.63|4052.63|4055.13|4053.13|4055.13|4053.13|4054.63|4052.63|60
1625629800000|2021-07-07 03:50:00|4054.83|4052.83|4054.13|4052.13|4054.83|4052.83|4054.13|4052.13|5
1625629810000|2021-07-07 03:50:10|4054.33|4052.33|4054.33|4052.33|4054.63|4052.63|4054.33|4052.33|7
1625629820000|2021-07-07 03:50:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625629850000|2021-07-07 03:50:50|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625629860000|2021-07-07 03:51:00|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|5
1625629900000|2021-07-07 03:51:40|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|0
1625629910000|2021-07-07 03:51:50|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|6
1625629920000|2021-07-07 03:52:00|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|10
1625629940000|2021-07-07 03:52:20|4054.83|4052.83|4055.13|4053.13|4055.13|4053.13|4054.83|4052.83|0
1625629970000|2021-07-07 03:52:50|4055.63|4053.63|4055.63|4053.63|4055.63|4053.63|4055.63|4053.63|5
1625629980000|2021-07-07 03:53:00|4055.33|4053.33|4055.63|4053.63|4055.63|4053.63|4055.33|4053.33|6
1625630000000|2021-07-07 03:53:20|||||||||1
1625630020000|2021-07-07 03:53:40|||||||||3
1625630030000|2021-07-07 03:53:50|||||||||2
1625630070000|2021-07-07 03:54:30|||||||||7
1625630080000|2021-07-07 03:54:40|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|3
1625630090000|2021-07-07 03:54:50|||||||||8
1625630110000|2021-07-07 03:55:10|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|4054.83|4052.83|6
1625630120000|2021-07-07 03:55:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625630130000|2021-07-07 03:55:30|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|4055.13|4053.13|5
1625630200000|2021-07-07 03:56:40|||||||||5
1625630220000|2021-07-07 03:57:00|||||||||4
1625630230000|2021-07-07 03:57:10|4054.83|4052.83|4054.63|4052.63|4054.83|4052.83|4054.63|4052.63|2
1625630280000|2021-07-07 03:58:00|||||||||5
1625630310000|2021-07-07 03:58:30|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|7
1625630390000|2021-07-07 03:59:50|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|29
1625630400000|2021-07-07 04:00:00|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|12
1625630420000|2021-07-07 04:00:20|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|1
1625630430000|2021-07-07 04:00:30|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|0
1625630440000|2021-07-07 04:00:40|||||||||27
1625630460000|2021-07-07 04:01:00|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|12
1625630490000|2021-07-07 04:01:30|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4
1625630500000|2021-07-07 04:01:40|4053.83|4051.83|4054.13|4052.13|4054.13|4052.13|4053.83|4051.83|0
1625630610000|2021-07-07 04:03:30|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|53
1625630640000|2021-07-07 04:04:00|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625630650000|2021-07-07 04:04:10|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|11
1625630690000|2021-07-07 04:04:50|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|8
1625630710000|2021-07-07 04:05:10|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|2
1625630720000|2021-07-07 04:05:20|4054.63|4052.63|4054.33|4052.33|4054.63|4052.63|4054.33|4052.33|2
1625630730000|2021-07-07 04:05:30|4054.63|4052.63|4054.33|4052.33|4054.63|4052.63|4054.33|4052.33|0
1625630740000|2021-07-07 04:05:40|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625630750000|2021-07-07 04:05:50|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|0
1625630760000|2021-07-07 04:06:00|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625630770000|2021-07-07 04:06:10|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|0
1625630780000|2021-07-07 04:06:20|4054.63|4052.63|4054.33|4052.33|4054.63|4052.63|4054.33|4052.33|0
1625630790000|2021-07-07 04:06:30|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625630800000|2021-07-07 04:06:40|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|1
1625630840000|2021-07-07 04:07:20|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625630850000|2021-07-07 04:07:30|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|1
1625630940000|2021-07-07 04:09:00|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|0
1625630970000|2021-07-07 04:09:30|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|5
1625631000000|2021-07-07 04:10:00|||||||||1
1625631050000|2021-07-07 04:10:50|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|2
1625631060000|2021-07-07 04:11:00|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|0
1625631090000|2021-07-07 04:11:30|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|0
1625631130000|2021-07-07 04:12:10|4053.83|4051.83|4053.83|4051.83|4054.13|4052.13|4053.83|4051.83|0
1625631140000|2021-07-07 04:12:20|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625631240000|2021-07-07 04:14:00|||||||||1
1625631260000|2021-07-07 04:14:20|4054.33|4052.33|4054.13|4052.13|4054.33|4052.33|4054.13|4052.13|2
1625631280000|2021-07-07 04:14:40|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|0
1625631290000|2021-07-07 04:14:50|4054.63|4052.63|4054.13|4052.13|4054.63|4052.63|4054.13|4052.13|9
1625631300000|2021-07-07 04:15:00|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|2
1625631310000|2021-07-07 04:15:10|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625631320000|2021-07-07 04:15:20|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|4054.33|4052.33|0
1625631370000|2021-07-07 04:16:10|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625631390000|2021-07-07 04:16:30|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|7
1625631400000|2021-07-07 04:16:40|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|6
1625631420000|2021-07-07 04:17:00|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|0
1625631460000|2021-07-07 04:17:40|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|4054.63|4052.63|9
1625631470000|2021-07-07 04:17:50|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4
1625631480000|2021-07-07 04:18:00|4053.63|4051.63|4053.83|4051.83|4053.83|4051.83|4053.63|4051.63|5
1625631520000|2021-07-07 04:18:40|4053.63|4051.63|4054.13|4052.13|4054.13|4052.13|4053.63|4051.63|0
1625631540000|2021-07-07 04:19:00|||||||||2
1625631560000|2021-07-07 04:19:20|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|0
1625631570000|2021-07-07 04:19:30|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|2
1625631580000|2021-07-07 04:19:40|||||||||4
1625631600000|2021-07-07 04:20:00|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|0
1625631610000|2021-07-07 04:20:10|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|0
1625631630000|2021-07-07 04:20:30|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|14
1625631640000|2021-07-07 04:20:40|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|5
1625631650000|2021-07-07 04:20:50|||||||||8
1625631670000|2021-07-07 04:21:10|||||||||8
1625631680000|2021-07-07 04:21:20|4054.13|4052.13|4053.63|4051.63|4054.13|4052.13|4053.63|4051.63|17
1625631690000|2021-07-07 04:21:30|||||||||17
1625631710000|2021-07-07 04:21:50|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|2
1625631720000|2021-07-07 04:22:00|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|0
1625631780000|2021-07-07 04:23:00|||||||||2
1625631790000|2021-07-07 04:23:10|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4
1625631820000|2021-07-07 04:23:40|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|2
1625631840000|2021-07-07 04:24:00|||||||||5
1625631900000|2021-07-07 04:25:00|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4
1625631910000|2021-07-07 04:25:10|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|7
1625632000000|2021-07-07 04:26:40|4053.33|4051.33|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|1
1625632010000|2021-07-07 04:26:50|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|1
1625632030000|2021-07-07 04:27:10|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|0
1625632110000|2021-07-07 04:28:30|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|1
1625632120000|2021-07-07 04:28:40|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|0
1625632130000|2021-07-07 04:28:50|||||||||8
1625632140000|2021-07-07 04:29:00|4052.83|4050.83|4053.13|4051.13|4053.13|4051.13|4052.83|4050.83|21
1625632200000|2021-07-07 04:30:00|||||||||5
1625632220000|2021-07-07 04:30:20|||||||||5
1625632250000|2021-07-07 04:30:50|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|22
1625632280000|2021-07-07 04:31:20|4052.33|4050.33|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|52
1625632300000|2021-07-07 04:31:40|4052.63|4050.63|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|3
1625632310000|2021-07-07 04:31:50|||||||||6
1625632350000|2021-07-07 04:32:30|4052.33|4050.33|4052.13|4050.13|4052.63|4050.63|4052.13|4050.13|6
1625632370000|2021-07-07 04:32:50|||||||||15
1625632380000|2021-07-07 04:33:00|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|25
1625632400000|2021-07-07 04:33:20|||||||||93
1625632410000|2021-07-07 04:33:30|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|75
1625632420000|2021-07-07 04:33:40|||||||||1
1625632430000|2021-07-07 04:33:50|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|27
1625632440000|2021-07-07 04:34:00|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|7
1625632450000|2021-07-07 04:34:10|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625632460000|2021-07-07 04:34:20|||||||||1
1625632470000|2021-07-07 04:34:30|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|0
1625632490000|2021-07-07 04:34:50|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625632510000|2021-07-07 04:35:10|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|13
1625632540000|2021-07-07 04:35:40|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|2
1625632550000|2021-07-07 04:35:50|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|2
1625632570000|2021-07-07 04:36:10|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625632590000|2021-07-07 04:36:30|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|5
1625632600000|2021-07-07 04:36:40|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|0
1625632610000|2021-07-07 04:36:50|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|0
1625632630000|2021-07-07 04:37:10|4050.83|4048.83|4051.13|4049.13|4051.13|4049.13|4050.83|4048.83|4
1625632650000|2021-07-07 04:37:30|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|0
1625632660000|2021-07-07 04:37:40|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|2
1625632670000|2021-07-07 04:37:50|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|0
1625632680000|2021-07-07 04:38:00|4050.13|4048.13|4050.63|4048.63|4050.63|4048.63|4050.13|4048.13|0
1625632700000|2021-07-07 04:38:20|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|0
1625632720000|2021-07-07 04:38:40|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|5
1625632740000|2021-07-07 04:39:00|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625632760000|2021-07-07 04:39:20|4049.83|4047.83|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|0
1625632790000|2021-07-07 04:39:50|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625632800000|2021-07-07 04:40:00|4049.83|4047.83|4050.13|4048.13|4050.13|4048.13|4049.83|4047.83|2
1625632810000|2021-07-07 04:40:10|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|0
1625632820000|2021-07-07 04:40:20|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625632850000|2021-07-07 04:40:50|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|5
1625632860000|2021-07-07 04:41:00|4049.33|4047.33|4049.13|4047.13|4049.63|4047.63|4049.13|4047.13|2
1625632870000|2021-07-07 04:41:10|4049.33|4047.33|4049.63|4047.63|4049.63|4047.63|4049.33|4047.33|0
1625632900000|2021-07-07 04:41:40|||||||||4
1625632920000|2021-07-07 04:42:00|4049.33|4047.33|4049.63|4047.63|4049.63|4047.63|4049.13|4047.13|0
1625632930000|2021-07-07 04:42:10|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4
1625632940000|2021-07-07 04:42:20|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|7
1625632950000|2021-07-07 04:42:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625632990000|2021-07-07 04:43:10|||||||||4
1625633000000|2021-07-07 04:43:20|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|2
1625633010000|2021-07-07 04:43:30|4048.83|4046.83|4049.13|4047.13|4049.13|4047.13|4048.83|4046.83|0
1625633030000|2021-07-07 04:43:50|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|0
1625633050000|2021-07-07 04:44:10|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|0
1625633060000|2021-07-07 04:44:20|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|0
1625633070000|2021-07-07 04:44:30|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|0
1625633080000|2021-07-07 04:44:40|4048.63|4046.63|4048.83|4046.83|4048.83|4046.83|4048.63|4046.63|0
1625633090000|2021-07-07 04:44:50|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|0
1625633100000|2021-07-07 04:45:00|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.63|4046.63|2
1625633110000|2021-07-07 04:45:10|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|58
1625633120000|2021-07-07 04:45:20|||||||||23
1625633170000|2021-07-07 04:46:10|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|38
1625633210000|2021-07-07 04:46:50|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|3
1625633230000|2021-07-07 04:47:10|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625633240000|2021-07-07 04:47:20|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|1
1625633280000|2021-07-07 04:48:00|4048.33|4046.33|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|1
1625633290000|2021-07-07 04:48:10|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|0
1625633300000|2021-07-07 04:48:20|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625633310000|2021-07-07 04:48:30|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|0
1625633320000|2021-07-07 04:48:40|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625633330000|2021-07-07 04:48:50|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|1
1625633340000|2021-07-07 04:49:00|4048.33|4046.33|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|0
1625633350000|2021-07-07 04:49:10|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625633370000|2021-07-07 04:49:30|||||||||3
1625633430000|2021-07-07 04:50:30|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|0
1625633440000|2021-07-07 04:50:40|||||||||1
1625633470000|2021-07-07 04:51:10|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|0
1625633480000|2021-07-07 04:51:20|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|0
1625633490000|2021-07-07 04:51:30|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625633500000|2021-07-07 04:51:40|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|51
1625633520000|2021-07-07 04:52:00|4048.63|4046.63|4048.13|4046.13|4048.63|4046.63|4048.13|4046.13|59
1625633530000|2021-07-07 04:52:10|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|3
1625633540000|2021-07-07 04:52:20|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625633560000|2021-07-07 04:52:40|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|9
1625633570000|2021-07-07 04:52:50|4048.13|4046.13|4048.63|4046.63|4048.63|4046.63|4048.13|4046.13|0
1625633610000|2021-07-07 04:53:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|2
1625633700000|2021-07-07 04:55:00|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|6
1625633720000|2021-07-07 04:55:20|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|1
1625633740000|2021-07-07 04:55:40|4048.63|4046.63|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|9
1625633750000|2021-07-07 04:55:50|4048.13|4046.13|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|0
1625633770000|2021-07-07 04:56:10|4048.13|4046.13|4048.33|4046.33|4048.63|4046.63|4048.13|4046.13|9
1625633780000|2021-07-07 04:56:20|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625633790000|2021-07-07 04:56:30|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|40
1625633800000|2021-07-07 04:56:40|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|2
1625633810000|2021-07-07 04:56:50|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|5
1625633890000|2021-07-07 04:58:10|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|8
1625633900000|2021-07-07 04:58:20|4048.63|4046.63|4048.83|4046.83|4048.83|4046.83|4048.63|4046.63|0
1625633920000|2021-07-07 04:58:40|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|9
1625633930000|2021-07-07 04:58:50|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|15
1625633940000|2021-07-07 04:59:00|4049.13|4047.13|4049.63|4047.63|4049.63|4047.63|4049.13|4047.13|9
1625633950000|2021-07-07 04:59:10|4049.33|4047.33|4049.33|4047.33|4049.63|4047.63|4049.33|4047.33|2
1625633960000|2021-07-07 04:59:20|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.33|4047.33|0
1625633970000|2021-07-07 04:59:30|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|0
1625633980000|2021-07-07 04:59:40|4049.63|4047.63|4049.33|4047.33|4049.63|4047.63|4049.33|4047.33|0
1625633990000|2021-07-07 04:59:50|4049.63|4047.63|4049.13|4047.13|4049.63|4047.63|4049.13|4047.13|10
1625634000000|2021-07-07 05:00:00|||||||||4
1625634010000|2021-07-07 05:00:10|4048.63|4046.63|4049.13|4047.13|4049.13|4047.13|4048.63|4046.63|121
1625634060000|2021-07-07 05:01:00|4049.63|4047.63|4049.13|4047.13|4049.63|4047.63|4049.13|4047.13|27
1625634120000|2021-07-07 05:02:00|4049.33|4047.33|4049.63|4047.63|4049.63|4047.63|4049.33|4047.33|2
1625634130000|2021-07-07 05:02:10|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4049.83|4047.83|40
1625634140000|2021-07-07 05:02:20|4050.33|4048.33|4050.33|4048.33|4050.63|4048.63|4050.33|4048.33|37
1625634150000|2021-07-07 05:02:30|4050.13|4048.13|4050.33|4048.33|4050.63|4048.63|4050.13|4048.13|17
1625634160000|2021-07-07 05:02:40|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625634170000|2021-07-07 05:02:50|4049.83|4047.83|4050.13|4048.13|4050.13|4048.13|4049.83|4047.83|4
1625634180000|2021-07-07 05:03:00|4049.63|4047.63|4049.63|4047.63|4050.13|4048.13|4049.63|4047.63|21
1625634190000|2021-07-07 05:03:10|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|51
1625634200000|2021-07-07 05:03:20|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625634220000|2021-07-07 05:03:40|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|5
1625634230000|2021-07-07 05:03:50|4049.63|4047.63|4049.13|4047.13|4049.63|4047.63|4049.13|4047.13|39
1625634240000|2021-07-07 05:04:00|4049.63|4047.63|4049.33|4047.33|4049.63|4047.63|4049.33|4047.33|31
1625634250000|2021-07-07 05:04:10|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|6
1625634270000|2021-07-07 05:04:30|4049.33|4047.33|4049.33|4047.33|4049.63|4047.63|4049.13|4047.13|10
1625634290000|2021-07-07 05:04:50|4049.13|4047.13|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|0
1625634310000|2021-07-07 05:05:10|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625634320000|2021-07-07 05:05:20|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|3
1625634330000|2021-07-07 05:05:30|4049.63|4047.63|4050.13|4048.13|4050.13|4048.13|4049.63|4047.63|0
1625634350000|2021-07-07 05:05:50|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|4
1625634360000|2021-07-07 05:06:00|4050.13|4048.13|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|2
1625634380000|2021-07-07 05:06:20|4050.13|4048.13|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|0
1625634390000|2021-07-07 05:06:30|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625634410000|2021-07-07 05:06:50|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|9
1625634420000|2021-07-07 05:07:00|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|0
1625634430000|2021-07-07 05:07:10|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|76
1625634440000|2021-07-07 05:07:20|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|0
1625634450000|2021-07-07 05:07:30|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|0
1625634460000|2021-07-07 05:07:40|||||||||6
1625634470000|2021-07-07 05:07:50|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|3
1625634480000|2021-07-07 05:08:00|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625634490000|2021-07-07 05:08:10|4050.33|4048.33|4050.13|4048.13|4050.33|4048.33|4050.13|4048.13|0
1625634570000|2021-07-07 05:09:30|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|2
1625634600000|2021-07-07 05:10:00|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|13
1625634610000|2021-07-07 05:10:10|4050.33|4048.33|4050.33|4048.33|4050.63|4048.63|4050.33|4048.33|0
1625634620000|2021-07-07 05:10:20|4050.13|4048.13|4050.63|4048.63|4050.63|4048.63|4050.13|4048.13|1
1625634630000|2021-07-07 05:10:30|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|10
1625634640000|2021-07-07 05:10:40|4050.33|4048.33|4050.13|4048.13|4050.63|4048.63|4050.13|4048.13|18
1625634650000|2021-07-07 05:10:50|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|0
1625634660000|2021-07-07 05:11:00|4050.13|4048.13|4049.63|4047.63|4050.13|4048.13|4049.63|4047.63|6
1625634670000|2021-07-07 05:11:10|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|2
1625634680000|2021-07-07 05:11:20|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|9
1625634690000|2021-07-07 05:11:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625634700000|2021-07-07 05:11:40|4050.13|4048.13|4049.63|4047.63|4050.13|4048.13|4049.63|4047.63|13
1625634710000|2021-07-07 05:11:50|4049.83|4047.83|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|0
1625634720000|2021-07-07 05:12:00|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|3
1625634730000|2021-07-07 05:12:10|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625634750000|2021-07-07 05:12:30|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|6
1625634760000|2021-07-07 05:12:40|4049.33|4047.33|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|0
1625634780000|2021-07-07 05:13:00|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|3
1625634790000|2021-07-07 05:13:10|4048.83|4046.83|4049.13|4047.13|4049.13|4047.13|4048.83|4046.83|1
1625634810000|2021-07-07 05:13:30|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|6
1625634820000|2021-07-07 05:13:40|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|25
1625634830000|2021-07-07 05:13:50|4047.83|4045.83|4047.83|4045.83|4048.13|4046.13|4047.63|4045.63|13
1625634840000|2021-07-07 05:14:00|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625634860000|2021-07-07 05:14:20|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|31
1625634870000|2021-07-07 05:14:30|4048.33|4046.33|4048.63|4046.63|4048.63|4046.63|4048.33|4046.33|14
1625634880000|2021-07-07 05:14:40|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.63|4046.63|2
1625634890000|2021-07-07 05:14:50|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|3
1625634900000|2021-07-07 05:15:00|4048.13|4046.13|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|11
1625634910000|2021-07-07 05:15:10|4048.13|4046.13|4048.33|4046.33|4048.33|4046.33|4048.13|4046.13|0
1625634930000|2021-07-07 05:15:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625634940000|2021-07-07 05:15:40|4047.83|4045.83|4048.13|4046.13|4048.13|4046.13|4047.83|4045.83|9
1625634990000|2021-07-07 05:16:30|4047.63|4045.63|4047.83|4045.83|4047.83|4045.83|4047.63|4045.63|12
1625635000000|2021-07-07 05:16:40|4048.13|4046.13|4048.13|4046.13|4048.33|4046.33|4048.13|4046.13|3
1625635010000|2021-07-07 05:16:50|4047.63|4045.63|4048.13|4046.13|4048.13|4046.13|4047.63|4045.63|40
1625635020000|2021-07-07 05:17:00|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|0
1625635030000|2021-07-07 05:17:10|4048.13|4046.13|4047.63|4045.63|4048.13|4046.13|4047.63|4045.63|0
1625635060000|2021-07-07 05:17:40|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|4047.13|4045.13|9
1625635070000|2021-07-07 05:17:50|4047.33|4045.33|4047.63|4045.63|4047.63|4045.63|4047.33|4045.33|4
1625635090000|2021-07-07 05:18:10|4047.83|4045.83|4048.13|4046.13|4048.13|4046.13|4047.83|4045.83|3
1625635100000|2021-07-07 05:18:20|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|0
1625635110000|2021-07-07 05:18:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625635120000|2021-07-07 05:18:40|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.63|4045.63|0
1625635130000|2021-07-07 05:18:50|4048.13|4046.13|4047.83|4045.83|4048.13|4046.13|4047.83|4045.83|0
1625635160000|2021-07-07 05:19:20|4048.13|4046.13|4047.83|4045.83|4048.13|4046.13|4047.83|4045.83|0
1625635170000|2021-07-07 05:19:30|4047.63|4045.63|4047.83|4045.83|4047.83|4045.83|4047.63|4045.63|0
1625635180000|2021-07-07 05:19:40|4047.63|4045.63|4047.83|4045.83|4047.83|4045.83|4047.63|4045.63|2
1625635190000|2021-07-07 05:19:50|4047.63|4045.63|4048.13|4046.13|4048.13|4046.13|4047.63|4045.63|0
1625635200000|2021-07-07 05:20:00|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|4048.33|4046.33|0
1625635230000|2021-07-07 05:20:30|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|4047.63|4045.63|35
1625635250000|2021-07-07 05:20:50|4047.33|4045.33|4047.63|4045.63|4047.63|4045.63|4047.33|4045.33|3
1625635270000|2021-07-07 05:21:10|4048.13|4046.13|4047.83|4045.83|4048.13|4046.13|4047.83|4045.83|7
1625635280000|2021-07-07 05:21:20|4047.63|4045.63|4047.83|4045.83|4047.83|4045.83|4047.63|4045.63|0
1625635290000|2021-07-07 05:21:30|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|0
1625635310000|2021-07-07 05:21:50|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|4047.83|4045.83|0
1625635350000|2021-07-07 05:22:30|||||||||1
1625635360000|2021-07-07 05:22:40|4048.13|4046.13|4048.13|4046.13|4048.13|4046.13|4047.83|4045.83|2
1625635380000|2021-07-07 05:23:00|4048.33|4046.33|4048.33|4046.33|4048.63|4046.63|4048.33|4046.33|1
1625635410000|2021-07-07 05:23:30|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|4048.63|4046.63|0
1625635450000|2021-07-07 05:24:10|||||||||1
1625635490000|2021-07-07 05:24:50|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|5
1625635500000|2021-07-07 05:25:00|4048.83|4046.83|4048.63|4046.63|4048.83|4046.83|4048.63|4046.63|9
1625635510000|2021-07-07 05:25:10|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.63|4046.63|3
1625635530000|2021-07-07 05:25:30|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|0
1625635540000|2021-07-07 05:25:40|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|1
1625635550000|2021-07-07 05:25:50|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|0
1625635560000|2021-07-07 05:26:00|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|0
1625635570000|2021-07-07 05:26:10|4049.13|4047.13|4048.83|4046.83|4049.13|4047.13|4048.83|4046.83|1
1625635600000|2021-07-07 05:26:40|4049.13|4047.13|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|12
1625635610000|2021-07-07 05:26:50|4049.13|4047.13|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|0
1625635620000|2021-07-07 05:27:00|4049.13|4047.13|4049.13|4047.13|4049.33|4047.33|4049.13|4047.13|0
1625635630000|2021-07-07 05:27:10|4049.63|4047.63|4049.33|4047.33|4049.63|4047.63|4049.33|4047.33|8
1625635640000|2021-07-07 05:27:20|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|4049.13|4047.13|0
1625635650000|2021-07-07 05:27:30|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|4048.83|4046.83|0
1625635660000|2021-07-07 05:27:40|4049.13|4047.13|4049.63|4047.63|4049.63|4047.63|4049.13|4047.13|10
1625635680000|2021-07-07 05:28:00|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|11
1625635700000|2021-07-07 05:28:20|4049.63|4047.63|4049.33|4047.33|4049.63|4047.63|4049.33|4047.33|1
1625635710000|2021-07-07 05:28:30|4049.63|4047.63|4049.83|4047.83|4049.83|4047.83|4049.63|4047.63|7
1625635720000|2021-07-07 05:28:40|4050.13|4048.13|4049.63|4047.63|4050.13|4048.13|4049.63|4047.63|0
1625635740000|2021-07-07 05:29:00|4049.33|4047.33|4049.33|4047.33|4049.33|4047.33|4049.13|4047.13|5
1625635770000|2021-07-07 05:29:30|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|4049.63|4047.63|0
1625635820000|2021-07-07 05:30:20|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|18
1625635830000|2021-07-07 05:30:30|4049.83|4047.83|4049.83|4047.83|4050.13|4048.13|4049.63|4047.63|6
1625635840000|2021-07-07 05:30:40|4050.13|4048.13|4049.83|4047.83|4050.13|4048.13|4049.83|4047.83|1
1625635860000|2021-07-07 05:31:00|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4049.83|4047.83|0
1625635880000|2021-07-07 05:31:20|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|4050.33|4048.33|6
1625635890000|2021-07-07 05:31:30|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|4050.13|4048.13|0
1625635900000|2021-07-07 05:31:40|4049.83|4047.83|4050.13|4048.13|4050.13|4048.13|4049.83|4047.83|57
1625635920000|2021-07-07 05:32:00|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|1
1625635940000|2021-07-07 05:32:20|4050.33|4048.33|4050.33|4048.33|4050.63|4048.63|4050.33|4048.33|0
1625635960000|2021-07-07 05:32:40|4050.13|4048.13|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|0
1625635970000|2021-07-07 05:32:50|4050.13|4048.13|4050.33|4048.33|4050.33|4048.33|4050.13|4048.13|0
1625635980000|2021-07-07 05:33:00|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|0
1625636000000|2021-07-07 05:33:20|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|7
1625636010000|2021-07-07 05:33:30|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|25
1625636050000|2021-07-07 05:34:10|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.13|4048.13|21
1625636110000|2021-07-07 05:35:10|4050.33|4048.33|4050.63|4048.63|4050.63|4048.63|4050.33|4048.33|15
1625636130000|2021-07-07 05:35:30|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|9
1625636140000|2021-07-07 05:35:40|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|4050.63|4048.63|1
1625636150000|2021-07-07 05:35:50|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4
1625636160000|2021-07-07 05:36:00|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|4050.83|4048.83|22
1625636170000|2021-07-07 05:36:10|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|0
1625636240000|2021-07-07 05:37:20|4051.33|4049.33|4052.13|4050.13|4052.13|4050.13|4051.33|4049.33|117
1625636250000|2021-07-07 05:37:30|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.83|4049.83|13
1625636260000|2021-07-07 05:37:40|4051.83|4049.83|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|18
1625636280000|2021-07-07 05:38:00|4051.13|4049.13|4051.33|4049.33|4051.33|4049.33|4051.13|4049.13|12
1625636290000|2021-07-07 05:38:10|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|4051.63|4049.63|0
1625636310000|2021-07-07 05:38:30|4051.83|4049.83|4052.13|4050.13|4052.13|4050.13|4051.83|4049.83|0
1625636330000|2021-07-07 05:38:50|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|0
1625636340000|2021-07-07 05:39:00|4052.13|4050.13|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|11
1625636400000|2021-07-07 05:40:00|4051.63|4049.63|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|6
1625636410000|2021-07-07 05:40:10|||||||||4
1625636420000|2021-07-07 05:40:20|4051.33|4049.33|4051.33|4049.33|4051.63|4049.63|4051.33|4049.33|15
1625636430000|2021-07-07 05:40:30|4051.63|4049.63|4051.83|4049.83|4051.83|4049.83|4051.33|4049.33|1
1625636460000|2021-07-07 05:41:00|4051.63|4049.63|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|0
1625636470000|2021-07-07 05:41:10|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625636480000|2021-07-07 05:41:20|4052.33|4050.33|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|2
1625636490000|2021-07-07 05:41:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625636510000|2021-07-07 05:41:50|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|75
1625636520000|2021-07-07 05:42:00|||||||||4
1625636530000|2021-07-07 05:42:10|||||||||1
1625636540000|2021-07-07 05:42:20|||||||||3
1625636550000|2021-07-07 05:42:30|4052.13|4050.13|4052.63|4050.63|4052.63|4050.63|4052.13|4050.13|62
1625636570000|2021-07-07 05:42:50|||||||||2
1625636580000|2021-07-07 05:43:00|||||||||2
1625636590000|2021-07-07 05:43:10|||||||||2
1625636600000|2021-07-07 05:43:20|4052.13|4050.13|4052.63|4050.63|4052.63|4050.63|4052.13|4050.13|12
1625636610000|2021-07-07 05:43:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|7
1625636640000|2021-07-07 05:44:00|||||||||1
1625636650000|2021-07-07 05:44:10|4052.33|4050.33|4052.63|4050.63|4052.63|4050.63|4052.33|4050.33|10
1625636680000|2021-07-07 05:44:40|||||||||3
1625636740000|2021-07-07 05:45:40|4052.13|4050.13|4052.13|4050.13|4052.33|4050.33|4052.13|4050.13|32
1625636760000|2021-07-07 05:46:00|||||||||11
1625636770000|2021-07-07 05:46:10|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|47
1625636780000|2021-07-07 05:46:20|4052.33|4050.33|4052.33|4050.33|4052.63|4050.63|4052.33|4050.33|22
1625636790000|2021-07-07 05:46:30|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625636800000|2021-07-07 05:46:40|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|4052.33|4050.33|5
1625636810000|2021-07-07 05:46:50|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625636870000|2021-07-07 05:47:50|4051.63|4049.63|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|79
1625636880000|2021-07-07 05:48:00|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625636900000|2021-07-07 05:48:20|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|1
1625636910000|2021-07-07 05:48:30|||||||||50
1625636920000|2021-07-07 05:48:40|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|23
1625636930000|2021-07-07 05:48:50|||||||||24
1625636940000|2021-07-07 05:49:00|||||||||2
1625636950000|2021-07-07 05:49:10|||||||||43
1625636960000|2021-07-07 05:49:20|||||||||4
1625636970000|2021-07-07 05:49:30|||||||||4
1625636980000|2021-07-07 05:49:40|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|23
1625637000000|2021-07-07 05:50:00|4053.13|4051.13|4052.83|4050.83|4053.13|4051.13|4052.83|4050.83|16
1625637010000|2021-07-07 05:50:10|4052.63|4050.63|4052.63|4050.63|4052.83|4050.83|4052.63|4050.63|0
1625637060000|2021-07-07 05:51:00|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|2
1625637120000|2021-07-07 05:52:00|||||||||8
1625637130000|2021-07-07 05:52:10|4053.63|4051.63|4054.13|4052.13|4054.13|4052.13|4053.63|4051.63|158
1625637140000|2021-07-07 05:52:20|||||||||8
1625637170000|2021-07-07 05:52:50|4053.83|4051.83|4053.63|4051.63|4053.83|4051.83|4053.63|4051.63|6
1625637180000|2021-07-07 05:53:00|4053.83|4051.83|4053.63|4051.63|4053.83|4051.83|4053.63|4051.63|0
1625637190000|2021-07-07 05:53:10|4053.83|4051.83|4053.63|4051.63|4053.83|4051.83|4053.63|4051.63|38
1625637210000|2021-07-07 05:53:30|4053.83|4051.83|4053.63|4051.63|4053.83|4051.83|4053.63|4051.63|0
1625637220000|2021-07-07 05:53:40|||||||||1
1625637230000|2021-07-07 05:53:50|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|58
1625637250000|2021-07-07 05:54:10|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|13
1625637260000|2021-07-07 05:54:20|||||||||2
1625637270000|2021-07-07 05:54:30|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|18
1625637280000|2021-07-07 05:54:40|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|5
1625637290000|2021-07-07 05:54:50|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|6
1625637310000|2021-07-07 05:55:10|4051.63|4049.63|4051.83|4049.83|4051.83|4049.83|4051.63|4049.63|20
1625637320000|2021-07-07 05:55:20|4051.63|4049.63|4051.63|4049.63|4051.83|4049.83|4051.63|4049.63|0
1625637330000|2021-07-07 05:55:30|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|4051.13|4049.13|15
1625637350000|2021-07-07 05:55:50|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|102
1625637360000|2021-07-07 05:56:00|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|4051.83|4049.83|7
1625637370000|2021-07-07 05:56:10|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|4052.13|4050.13|0
1625637380000|2021-07-07 05:56:20|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|4052.63|4050.63|3
1625637390000|2021-07-07 05:56:30|4052.83|4050.83|4053.13|4051.13|4053.13|4051.13|4052.83|4050.83|14
1625637400000|2021-07-07 05:56:40|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|8
1625637410000|2021-07-07 05:56:50|4053.13|4051.13|4053.13|4051.13|4053.33|4051.33|4053.13|4051.13|7
1625637420000|2021-07-07 05:57:00|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|4053.63|4051.63|0
1625637440000|2021-07-07 05:57:20|4053.83|4051.83|4053.63|4051.63|4053.83|4051.83|4053.63|4051.63|50
1625637450000|2021-07-07 05:57:30|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4053.83|4051.83|4
1625637460000|2021-07-07 05:57:40|4054.13|4052.13|4053.63|4051.63|4054.13|4052.13|4053.63|4051.63|4
1625637470000|2021-07-07 05:57:50|||||||||1
1625637480000|2021-07-07 05:58:00|4053.33|4051.33|4053.63|4051.63|4053.63|4051.63|4053.33|4051.33|17
1625637490000|2021-07-07 05:58:10|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|5
1625637520000|2021-07-07 05:58:40|||||||||1
1625637540000|2021-07-07 05:59:00|4053.63|4051.63|4053.63|4051.63|4054.13|4052.13|4053.63|4051.63|27
1625637550000|2021-07-07 05:59:10|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|4053.13|4051.13|11
1625637560000|2021-07-07 05:59:20|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|4053.33|4051.33|6
1625637570000|2021-07-07 05:59:30|4053.13|4051.13|4053.63|4051.63|4053.63|4051.63|4053.13|4051.13|5
1625637580000|2021-07-07 05:59:40|||||||||1
1625637590000|2021-07-07 05:59:50|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|4054.13|4052.13|8
1625637600000|2021-07-07 06:00:00|4053.88|4052.38|4053.38|4051.88|4053.88|4052.38|4052.88|4051.38|96
1625637610000|2021-07-07 06:00:10|4053.88|4052.38|4054.88|4053.38|4054.88|4053.38|4053.88|4052.38|174
1625637620000|2021-07-07 06:00:20|4054.38|4052.88|4054.38|4052.88|4054.88|4053.38|4054.38|4052.88|65
1625637630000|2021-07-07 06:00:30|4054.88|4053.38|4053.38|4051.88|4054.88|4053.38|4053.38|4051.88|47
1625637640000|2021-07-07 06:00:40|4053.58|4052.08|4053.38|4051.88|4053.88|4052.38|4053.38|4051.88|6
1625637650000|2021-07-07 06:00:50|4053.58|4052.08|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|28
1625637660000|2021-07-07 06:01:00|4053.58|4052.08|4053.38|4051.88|4053.88|4052.38|4053.38|4051.88|62
1625637670000|2021-07-07 06:01:10|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|121
1625637680000|2021-07-07 06:01:20|||||||||27
1625637690000|2021-07-07 06:01:30|4052.58|4051.08|4052.58|4051.08|4052.58|4051.08|4052.38|4050.88|27
1625637700000|2021-07-07 06:01:40|4052.88|4051.38|4052.88|4051.38|4052.88|4051.38|4052.58|4051.08|2
1625637710000|2021-07-07 06:01:50|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|13
1625637720000|2021-07-07 06:02:00|4052.58|4051.08|4052.88|4051.38|4052.88|4051.38|4052.38|4050.88|15
1625637730000|2021-07-07 06:02:10|4052.58|4051.08|4052.08|4050.58|4052.58|4051.08|4052.08|4050.58|33
1625637740000|2021-07-07 06:02:20|4052.38|4050.88|4052.08|4050.58|4052.38|4050.88|4051.88|4050.38|12
1625637750000|2021-07-07 06:02:30|4052.38|4050.88|4052.88|4051.38|4052.88|4051.38|4051.88|4050.38|18
1625637760000|2021-07-07 06:02:40|4053.38|4051.88|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|36
1625637770000|2021-07-07 06:02:50|4053.58|4052.08|4053.88|4052.38|4053.88|4052.38|4053.38|4051.88|34
1625637780000|2021-07-07 06:03:00|4054.38|4052.88|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|31
1625637790000|2021-07-07 06:03:10|4054.58|4053.08|4054.38|4052.88|4054.58|4053.08|4054.38|4052.88|13
1625637800000|2021-07-07 06:03:20|4054.08|4052.58|4053.88|4052.38|4054.08|4052.58|4053.88|4052.38|19
1625637810000|2021-07-07 06:03:30|4054.08|4052.58|4054.38|4052.88|4054.88|4053.38|4054.08|4052.58|32
1625637820000|2021-07-07 06:03:40|4054.08|4052.58|4053.58|4052.08|4054.08|4052.58|4053.58|4052.08|17
1625637830000|2021-07-07 06:03:50|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|5
1625637840000|2021-07-07 06:04:00|4053.58|4052.08|4054.38|4052.88|4054.38|4052.88|4053.58|4052.08|11
1625637850000|2021-07-07 06:04:10|4054.08|4052.58|4054.08|4052.58|4054.08|4052.58|4054.08|4052.58|3
1625637860000|2021-07-07 06:04:20|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|8
1625637870000|2021-07-07 06:04:30|||||||||6
1625637880000|2021-07-07 06:04:40|4054.88|4053.38|4054.88|4053.38|4054.88|4053.38|4054.88|4053.38|34
1625637890000|2021-07-07 06:04:50|4054.58|4053.08|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|18
1625637900000|2021-07-07 06:05:00|4055.38|4053.88|4054.88|4053.38|4055.88|4054.38|4054.88|4053.38|82
1625637910000|2021-07-07 06:05:10|4054.58|4053.08|4054.38|4052.88|4054.88|4053.38|4054.38|4052.88|16
1625637920000|2021-07-07 06:05:20|4054.58|4053.08|4054.88|4053.38|4055.38|4053.88|4054.58|4053.08|39
1625637930000|2021-07-07 06:05:30|4055.08|4053.58|4055.38|4053.88|4055.88|4054.38|4054.88|4053.38|47
1625637940000|2021-07-07 06:05:40|4055.08|4053.58|4054.88|4053.38|4055.08|4053.58|4054.88|4053.38|32
1625637950000|2021-07-07 06:05:50|4054.38|4052.88|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|37
1625637960000|2021-07-07 06:06:00|4054.58|4053.08|4054.88|4053.38|4054.88|4053.38|4054.58|4053.08|64
1625637970000|2021-07-07 06:06:10|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|37
1625637980000|2021-07-07 06:06:20|4055.08|4053.58|4054.88|4053.38|4055.08|4053.58|4054.58|4053.08|49
1625637990000|2021-07-07 06:06:30|4055.38|4053.88|4054.88|4053.38|4055.38|4053.88|4054.88|4053.38|32
1625638000000|2021-07-07 06:06:40|4054.58|4053.08|4055.38|4053.88|4055.38|4053.88|4054.38|4052.88|39
1625638010000|2021-07-07 06:06:50|4055.58|4054.08|4055.38|4053.88|4055.88|4054.38|4055.38|4053.88|45
1625638020000|2021-07-07 06:07:00|4055.58|4054.08|4054.88|4053.38|4055.58|4054.08|4054.88|4053.38|42
1625638030000|2021-07-07 06:07:10|||||||||2
1625638040000|2021-07-07 06:07:20|4055.38|4053.88|4055.38|4053.88|4055.58|4054.08|4055.38|4053.88|17
1625638050000|2021-07-07 06:07:30|4055.08|4053.58|4054.88|4053.38|4055.08|4053.58|4054.58|4053.08|40
1625638060000|2021-07-07 06:07:40|4054.58|4053.08|4054.88|4053.38|4054.88|4053.38|4054.58|4053.08|17
1625638070000|2021-07-07 06:07:50|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|26
1625638080000|2021-07-07 06:08:00|4055.08|4053.58|4055.08|4053.58|4055.38|4053.88|4055.08|4053.58|31
1625638090000|2021-07-07 06:08:10|4054.88|4053.38|4055.38|4053.88|4055.38|4053.88|4054.88|4053.38|2
1625638100000|2021-07-07 06:08:20|4054.88|4053.38|4054.38|4052.88|4054.88|4053.38|4054.38|4052.88|76
1625638110000|2021-07-07 06:08:30|||||||||6
1625638120000|2021-07-07 06:08:40|4054.58|4053.08|4054.38|4052.88|4054.58|4053.08|4054.38|4052.88|8
1625638130000|2021-07-07 06:08:50|4054.88|4053.38|4053.88|4052.38|4054.88|4053.38|4053.88|4052.38|15
1625638140000|2021-07-07 06:09:00|4054.38|4052.88|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|107
1625638150000|2021-07-07 06:09:10|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|9
1625638160000|2021-07-07 06:09:20|||||||||14
1625638170000|2021-07-07 06:09:30|||||||||16
1625638180000|2021-07-07 06:09:40|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|19
1625638190000|2021-07-07 06:09:50|4056.38|4054.88|4055.88|4054.38|4056.38|4054.88|4055.88|4054.38|245
1625638200000|2021-07-07 06:10:00|4056.38|4054.88|4056.88|4055.38|4057.38|4055.88|4056.38|4054.88|222
1625638210000|2021-07-07 06:10:10|4057.08|4055.58|4057.38|4055.88|4057.38|4055.88|4057.08|4055.58|139
1625638220000|2021-07-07 06:10:20|4056.88|4055.38|4057.38|4055.88|4057.38|4055.88|4056.88|4055.38|54
1625638230000|2021-07-07 06:10:30|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|37
1625638240000|2021-07-07 06:10:40|||||||||6
1625638250000|2021-07-07 06:10:50|4057.58|4056.08|4057.38|4055.88|4057.58|4056.08|4057.38|4055.88|31
1625638260000|2021-07-07 06:11:00|||||||||5
1625638270000|2021-07-07 06:11:10|4057.58|4056.08|4057.58|4056.08|4057.88|4056.38|4057.38|4055.88|42
1625638280000|2021-07-07 06:11:20|4057.38|4055.88|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|13
1625638290000|2021-07-07 06:11:30|4057.38|4055.88|4057.58|4056.08|4057.88|4056.38|4057.38|4055.88|68
1625638300000|2021-07-07 06:11:40|4057.38|4055.88|4057.58|4056.08|4057.88|4056.38|4057.38|4055.88|23
1625638310000|2021-07-07 06:11:50|4057.38|4055.88|4057.58|4056.08|4057.88|4056.38|4057.38|4055.88|20
1625638320000|2021-07-07 06:12:00|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|13
1625638330000|2021-07-07 06:12:10|4057.38|4055.88|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|20
1625638340000|2021-07-07 06:12:20|4057.58|4056.08|4057.38|4055.88|4057.58|4056.08|4057.38|4055.88|16
1625638350000|2021-07-07 06:12:30|||||||||6
1625638360000|2021-07-07 06:12:40|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|189
1625638370000|2021-07-07 06:12:50|4058.08|4056.58|4058.08|4056.58|4058.38|4056.88|4058.08|4056.58|64
1625638380000|2021-07-07 06:13:00|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4
1625638390000|2021-07-07 06:13:10|4058.08|4056.58|4057.88|4056.38|4058.08|4056.58|4057.88|4056.38|23
1625638400000|2021-07-07 06:13:20|4057.38|4055.88|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|126
1625638410000|2021-07-07 06:13:30|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|45
1625638420000|2021-07-07 06:13:40|4057.58|4056.08|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|42
1625638430000|2021-07-07 06:13:50|4057.58|4056.08|4057.88|4056.38|4057.88|4056.38|4057.58|4056.08|156
1625638440000|2021-07-07 06:14:00|||||||||15
1625638450000|2021-07-07 06:14:10|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|56
1625638460000|2021-07-07 06:14:20|||||||||3
1625638470000|2021-07-07 06:14:30|||||||||103
1625638480000|2021-07-07 06:14:40|||||||||26
1625638490000|2021-07-07 06:14:50|||||||||11
1625638500000|2021-07-07 06:15:00|4057.88|4056.38|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|86
1625638510000|2021-07-07 06:15:10|4057.58|4056.08|4057.88|4056.38|4057.88|4056.38|4057.58|4056.08|335
1625638520000|2021-07-07 06:15:20|4057.38|4055.88|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|202
1625638530000|2021-07-07 06:15:30|4057.58|4056.08|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|53
1625638540000|2021-07-07 06:15:40|4057.38|4055.88|4057.88|4056.38|4057.88|4056.38|4057.38|4055.88|131
1625638550000|2021-07-07 06:15:50|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|27
1625638560000|2021-07-07 06:16:00|4057.88|4056.38|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|84
1625638570000|2021-07-07 06:16:10|4057.88|4056.38|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|22
1625638580000|2021-07-07 06:16:20|4057.88|4056.38|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|6
1625638590000|2021-07-07 06:16:30|||||||||2
1625638600000|2021-07-07 06:16:40|||||||||1
1625638610000|2021-07-07 06:16:50|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|128
1625638620000|2021-07-07 06:17:00|4057.38|4055.88|4057.08|4055.58|4057.38|4055.88|4056.88|4055.38|65
1625638630000|2021-07-07 06:17:10|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4056.88|4055.38|37
1625638640000|2021-07-07 06:17:20|4057.08|4055.58|4057.08|4055.58|4057.38|4055.88|4056.88|4055.38|68
1625638650000|2021-07-07 06:17:30|4056.88|4055.38|4056.88|4055.38|4057.08|4055.58|4056.88|4055.38|3
1625638660000|2021-07-07 06:17:40|4057.08|4055.58|4056.88|4055.38|4057.38|4055.88|4056.88|4055.38|10
1625638670000|2021-07-07 06:17:50|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|10
1625638680000|2021-07-07 06:18:00|4057.58|4056.08|4057.58|4056.08|4057.58|4056.08|4057.38|4055.88|110
1625638690000|2021-07-07 06:18:10|4057.38|4055.88|4056.88|4055.38|4057.58|4056.08|4056.88|4055.38|10
1625638700000|2021-07-07 06:18:20|4057.08|4055.58|4056.88|4055.38|4057.38|4055.88|4056.88|4055.38|11
1625638710000|2021-07-07 06:18:30|||||||||1
1625638720000|2021-07-07 06:18:40|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|9
1625638730000|2021-07-07 06:18:50|4057.58|4056.08|4057.38|4055.88|4057.58|4056.08|4057.38|4055.88|79
1625638740000|2021-07-07 06:19:00|||||||||36
1625638750000|2021-07-07 06:19:10|||||||||1
1625638760000|2021-07-07 06:19:20|4057.58|4056.08|4057.38|4055.88|4057.58|4056.08|4057.38|4055.88|11
1625638770000|2021-07-07 06:19:30|4057.58|4056.08|4057.38|4055.88|4057.58|4056.08|4057.38|4055.88|42
1625638780000|2021-07-07 06:19:40|||||||||1
1625638790000|2021-07-07 06:19:50|||||||||1
1625638800000|2021-07-07 06:20:00|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|703
1625638810000|2021-07-07 06:20:10|4058.08|4056.58|4058.38|4056.88|4058.38|4056.88|4057.88|4056.38|169
1625638820000|2021-07-07 06:20:20|4058.88|4057.38|4059.38|4057.88|4059.88|4058.38|4058.88|4057.38|273
1625638830000|2021-07-07 06:20:30|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|49
1625638840000|2021-07-07 06:20:40|4060.38|4058.88|4060.88|4059.38|4060.88|4059.38|4060.38|4058.88|213
1625638850000|2021-07-07 06:20:50|4060.38|4058.88|4059.88|4058.38|4060.88|4059.38|4059.88|4058.38|412
1625638860000|2021-07-07 06:21:00|4060.38|4058.88|4059.88|4058.38|4060.38|4058.88|4059.88|4058.38|178
1625638870000|2021-07-07 06:21:10|4060.08|4058.58|4059.88|4058.38|4060.38|4058.88|4059.88|4058.38|4
1625638910000|2021-07-07 06:21:50|4060.38|4058.88|4060.38|4058.88|4060.38|4058.88|4060.38|4058.88|217
1625638920000|2021-07-07 06:22:00|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|34
1625638930000|2021-07-07 06:22:10|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|174
1625638940000|2021-07-07 06:22:20|4059.58|4058.08|4059.58|4058.08|4059.58|4058.08|4059.58|4058.08|32
1625638950000|2021-07-07 06:22:30|4059.38|4057.88|4059.08|4057.58|4059.38|4057.88|4058.88|4057.38|377
1625638960000|2021-07-07 06:22:40|4059.38|4057.88|4059.58|4058.08|4059.58|4058.08|4059.38|4057.88|5
1625638970000|2021-07-07 06:22:50|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.08|4057.58|224
1625638980000|2021-07-07 06:23:00|4059.58|4058.08|4059.38|4057.88|4059.88|4058.38|4059.38|4057.88|72
1625638990000|2021-07-07 06:23:10|||||||||10
1625639010000|2021-07-07 06:23:30|4059.58|4058.08|4059.58|4058.08|4059.58|4058.08|4059.58|4058.08|128
1625639020000|2021-07-07 06:23:40|4059.88|4058.38|4059.38|4057.88|4059.88|4058.38|4059.38|4057.88|41
1625639040000|2021-07-07 06:24:00|||||||||12
1625639050000|2021-07-07 06:24:10|||||||||195
1625639060000|2021-07-07 06:24:20|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|576
1625639080000|2021-07-07 06:24:40|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|33
1625639090000|2021-07-07 06:24:50|4059.88|4058.38|4059.38|4057.88|4059.88|4058.38|4059.38|4057.88|636
1625639100000|2021-07-07 06:25:00|4059.88|4058.38|4059.58|4058.08|4059.88|4058.38|4059.38|4057.88|121
1625639110000|2021-07-07 06:25:10|4059.88|4058.38|4059.58|4058.08|4059.88|4058.38|4059.58|4058.08|1
1625639120000|2021-07-07 06:25:20|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|0
1625639130000|2021-07-07 06:25:30|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|253
1625639140000|2021-07-07 06:25:40|||||||||1
1625639160000|2021-07-07 06:26:00|4059.38|4057.88|4059.88|4058.38|4059.88|4058.38|4059.38|4057.88|111
1625639170000|2021-07-07 06:26:10|||||||||119
1625639180000|2021-07-07 06:26:20|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|73
1625639220000|2021-07-07 06:27:00|4059.58|4058.08|4059.58|4058.08|4059.58|4058.08|4059.38|4057.88|93
1625639230000|2021-07-07 06:27:10|4059.88|4058.38|4059.38|4057.88|4059.88|4058.38|4059.38|4057.88|21
1625639260000|2021-07-07 06:27:40|||||||||1
1625639270000|2021-07-07 06:27:50|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|29
1625639280000|2021-07-07 06:28:00|4059.08|4057.58|4059.08|4057.58|4059.38|4057.88|4059.08|4057.58|57
1625639290000|2021-07-07 06:28:10|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|29
1625639300000|2021-07-07 06:28:20|4059.08|4057.58|4059.38|4057.88|4059.38|4057.88|4059.08|4057.58|4
1625639310000|2021-07-07 06:28:30|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4
1625639330000|2021-07-07 06:28:50|4059.38|4057.88|4058.88|4057.38|4059.38|4057.88|4058.88|4057.38|15
1625639340000|2021-07-07 06:29:00|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|3
1625639350000|2021-07-07 06:29:10|4059.88|4058.38|4059.58|4058.08|4059.88|4058.38|4059.38|4057.88|275
1625639360000|2021-07-07 06:29:20|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|0
1625639370000|2021-07-07 06:29:30|4059.08|4057.58|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|17
1625639380000|2021-07-07 06:29:40|4059.58|4058.08|4058.88|4057.38|4059.58|4058.08|4058.88|4057.38|108
1625639390000|2021-07-07 06:29:50|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|15
1625639400000|2021-07-07 06:30:00|4058.88|4057.38|4059.08|4057.58|4059.38|4057.88|4058.88|4057.38|78
1625639410000|2021-07-07 06:30:10|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|132
1625639420000|2021-07-07 06:30:20|4058.88|4057.38|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|35
1625639440000|2021-07-07 06:30:40|||||||||55
1625639450000|2021-07-07 06:30:50|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|52
1625639460000|2021-07-07 06:31:00|4059.38|4057.88|4058.88|4057.38|4059.38|4057.88|4058.38|4056.88|232
1625639470000|2021-07-07 06:31:10|4058.38|4056.88|4058.38|4056.88|4058.38|4056.88|4058.38|4056.88|88
1625639480000|2021-07-07 06:31:20|4058.88|4057.38|4058.38|4056.88|4058.88|4057.38|4058.38|4056.88|122
1625639510000|2021-07-07 06:31:50|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|56
1625639520000|2021-07-07 06:32:00|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|32
1625639530000|2021-07-07 06:32:10|||||||||9
1625639540000|2021-07-07 06:32:20|4058.88|4057.38|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|26
1625639550000|2021-07-07 06:32:30|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4
1625639560000|2021-07-07 06:32:40|||||||||2
1625639570000|2021-07-07 06:32:50|4058.38|4056.88|4058.38|4056.88|4058.38|4056.88|4058.38|4056.88|65
1625639580000|2021-07-07 06:33:00|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|91
1625639590000|2021-07-07 06:33:10|4058.38|4056.88|4057.38|4055.88|4058.38|4056.88|4057.38|4055.88|202
1625639600000|2021-07-07 06:33:20|4057.58|4056.08|4057.58|4056.08|4057.58|4056.08|4057.38|4055.88|79
1625639610000|2021-07-07 06:33:30|4057.88|4056.38|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|31
1625639630000|2021-07-07 06:33:50|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.58|4056.08|21
1625639640000|2021-07-07 06:34:00|4057.58|4056.08|4057.38|4055.88|4057.88|4056.38|4057.38|4055.88|59
1625639650000|2021-07-07 06:34:10|4056.88|4055.38|4056.58|4055.08|4056.88|4055.38|4056.38|4054.88|392
1625639660000|2021-07-07 06:34:20|4056.88|4055.38|4056.58|4055.08|4056.88|4055.38|4056.38|4054.88|22
1625639670000|2021-07-07 06:34:30|4056.38|4054.88|4056.88|4055.38|4056.88|4055.38|4056.38|4054.88|23
1625639680000|2021-07-07 06:34:40|4056.58|4055.08|4056.08|4054.58|4056.88|4055.38|4055.88|4054.38|38
1625639690000|2021-07-07 06:34:50|4055.88|4054.38|4056.38|4054.88|4056.38|4054.88|4055.88|4054.38|4
1625639700000|2021-07-07 06:35:00|4056.08|4054.58|4056.38|4054.88|4056.38|4054.88|4055.88|4054.38|29
1625639710000|2021-07-07 06:35:10|4056.88|4055.38|4056.38|4054.88|4056.88|4055.38|4056.38|4054.88|33
1625639720000|2021-07-07 06:35:20|4056.08|4054.58|4055.88|4054.38|4056.08|4054.58|4055.88|4054.38|35
1625639730000|2021-07-07 06:35:30|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|40
1625639750000|2021-07-07 06:35:50|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|110
1625639760000|2021-07-07 06:36:00|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|161
1625639770000|2021-07-07 06:36:10|4056.08|4054.58|4056.08|4054.58|4056.08|4054.58|4055.88|4054.38|51
1625639780000|2021-07-07 06:36:20|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|0
1625639800000|2021-07-07 06:36:40|||||||||72
1625639810000|2021-07-07 06:36:50|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|53
1625639820000|2021-07-07 06:37:00|||||||||1
1625639830000|2021-07-07 06:37:10|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|75
1625639840000|2021-07-07 06:37:20|4056.88|4055.38|4056.58|4055.08|4056.88|4055.38|4056.58|4055.08|22
1625639850000|2021-07-07 06:37:30|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|0
1625639860000|2021-07-07 06:37:40|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|11
1625639870000|2021-07-07 06:37:50|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|17
1625639880000|2021-07-07 06:38:00|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|13
1625639910000|2021-07-07 06:38:30|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|4057.88|4056.38|19
1625639920000|2021-07-07 06:38:40|4057.58|4056.08|4056.88|4055.38|4057.58|4056.08|4056.88|4055.38|33
1625639930000|2021-07-07 06:38:50|4057.08|4055.58|4057.08|4055.58|4057.08|4055.58|4056.88|4055.38|2
1625639940000|2021-07-07 06:39:00|4056.88|4055.38|4057.88|4056.38|4057.88|4056.38|4056.88|4055.38|9
1625639970000|2021-07-07 06:39:30|4057.38|4055.88|4056.88|4055.38|4057.38|4055.88|4056.88|4055.38|150
1625639980000|2021-07-07 06:39:40|4057.08|4055.58|4056.88|4055.38|4057.08|4055.58|4056.88|4055.38|111
1625639990000|2021-07-07 06:39:50|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|102
1625640000000|2021-07-07 06:40:00|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|44
1625640010000|2021-07-07 06:40:10|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|100
1625640050000|2021-07-07 06:40:50|||||||||32
1625640060000|2021-07-07 06:41:00|||||||||29
1625640070000|2021-07-07 06:41:10|4056.08|4054.58|4055.88|4054.38|4056.38|4054.88|4055.88|4054.38|90
1625640080000|2021-07-07 06:41:20|4055.38|4053.88|4055.38|4053.88|4055.88|4054.38|4055.38|4053.88|47
1625640090000|2021-07-07 06:41:30|4055.08|4053.58|4054.88|4053.38|4055.08|4053.58|4054.88|4053.38|57
1625640100000|2021-07-07 06:41:40|4054.38|4052.88|4054.58|4053.08|4054.58|4053.08|4054.38|4052.88|74
1625640110000|2021-07-07 06:41:50|4054.38|4052.88|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|156
1625640120000|2021-07-07 06:42:00|4054.58|4053.08|4054.38|4052.88|4054.58|4053.08|4054.38|4052.88|43
1625640130000|2021-07-07 06:42:10|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|54
1625640140000|2021-07-07 06:42:20|4054.38|4052.88|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|25
1625640150000|2021-07-07 06:42:30|||||||||18
1625640160000|2021-07-07 06:42:40|||||||||40
1625640170000|2021-07-07 06:42:50|4054.38|4052.88|4054.38|4052.88|4054.88|4053.38|4054.38|4052.88|94
1625640180000|2021-07-07 06:43:00|||||||||1
1625640190000|2021-07-07 06:43:10|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|4053.88|4052.38|142
1625640200000|2021-07-07 06:43:20|4054.38|4052.88|4053.88|4052.38|4054.38|4052.88|4053.88|4052.38|97
1625640210000|2021-07-07 06:43:30|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|30
1625640220000|2021-07-07 06:43:40|||||||||11
1625640230000|2021-07-07 06:43:50|||||||||5
1625640240000|2021-07-07 06:44:00|4054.88|4053.38|4055.38|4053.88|4055.38|4053.88|4054.88|4053.38|165
1625640250000|2021-07-07 06:44:10|4055.08|4053.58|4054.88|4053.38|4055.08|4053.58|4054.88|4053.38|49
1625640260000|2021-07-07 06:44:20|||||||||1
1625640270000|2021-07-07 06:44:30|||||||||40
1625640280000|2021-07-07 06:44:40|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|4054.38|4052.88|17
1625640290000|2021-07-07 06:44:50|||||||||51
1625640300000|2021-07-07 06:45:00|4054.58|4053.08|4054.88|4053.38|4054.88|4053.38|4054.38|4052.88|12
1625640310000|2021-07-07 06:45:10|||||||||1
1625640320000|2021-07-07 06:45:20|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|4055.38|4053.88|22
1625640330000|2021-07-07 06:45:30|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|15
1625640340000|2021-07-07 06:45:40|||||||||1
1625640350000|2021-07-07 06:45:50|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|4056.38|4054.88|55
1625640360000|2021-07-07 06:46:00|||||||||4
1625640370000|2021-07-07 06:46:10|||||||||41
1625640390000|2021-07-07 06:46:30|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|4055.88|4054.38|79
1625640400000|2021-07-07 06:46:40|4055.38|4053.88|4056.38|4054.88|4056.38|4054.88|4055.38|4053.88|204
1625640410000|2021-07-07 06:46:50|4055.88|4054.38|4056.38|4054.88|4056.38|4054.88|4055.88|4054.38|9
1625640420000|2021-07-07 06:47:00|||||||||1
1625640440000|2021-07-07 06:47:20|||||||||1
1625640450000|2021-07-07 06:47:30|4056.88|4055.38|4056.88|4055.38|4057.38|4055.88|4056.88|4055.38|103
1625640460000|2021-07-07 06:47:40|4057.08|4055.58|4056.88|4055.38|4057.08|4055.58|4056.88|4055.38|2
1625640470000|2021-07-07 06:47:50|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|6
1625640480000|2021-07-07 06:48:00|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|4056.88|4055.38|38
1625640490000|2021-07-07 06:48:10|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|4057.38|4055.88|16
1625640500000|2021-07-07 06:48:20|4057.58|4056.08|4057.88|4056.38|4057.88|4056.38|4057.58|4056.08|42
1625640520000|2021-07-07 06:48:40|4058.38|4056.88|4058.08|4056.58|4058.38|4056.88|4058.08|4056.58|14
1625640530000|2021-07-07 06:48:50|4058.38|4056.88|4058.38|4056.88|4058.38|4056.88|4058.08|4056.58|1
1625640540000|2021-07-07 06:49:00|||||||||3
1625640550000|2021-07-07 06:49:10|||||||||8
1625640560000|2021-07-07 06:49:20|||||||||89
1625640570000|2021-07-07 06:49:30|4058.58|4057.08|4058.88|4057.38|4058.88|4057.38|4058.58|4057.08|150
1625640580000|2021-07-07 06:49:40|4059.08|4057.58|4058.88|4057.38|4059.08|4057.58|4058.88|4057.38|9
1625640590000|2021-07-07 06:49:50|||||||||1
1625640610000|2021-07-07 06:50:10|4058.58|4057.08|4058.88|4057.38|4058.88|4057.38|4058.38|4056.88|74
1625640620000|2021-07-07 06:50:20|||||||||7
1625640630000|2021-07-07 06:50:30|4058.38|4056.88|4058.58|4057.08|4058.58|4057.08|4058.38|4056.88|104
1625640640000|2021-07-07 06:50:40|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|0
1625640650000|2021-07-07 06:50:50|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|20
1625640660000|2021-07-07 06:51:00|4058.88|4057.38|4059.08|4057.58|4059.38|4057.88|4058.88|4057.38|39
1625640670000|2021-07-07 06:51:10|4058.88|4057.38|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|0
1625640680000|2021-07-07 06:51:20|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|28
1625640690000|2021-07-07 06:51:30|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|38
1625640700000|2021-07-07 06:51:40|||||||||5
1625640710000|2021-07-07 06:51:50|4058.88|4057.38|4059.38|4057.88|4059.38|4057.88|4058.88|4057.38|20
1625640720000|2021-07-07 06:52:00|4060.38|4058.88|4060.38|4058.88|4060.38|4058.88|4060.38|4058.88|163
1625640730000|2021-07-07 06:52:10|||||||||5
1625640740000|2021-07-07 06:52:20|||||||||2
1625640750000|2021-07-07 06:52:30|||||||||16
1625640760000|2021-07-07 06:52:40|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|197
1625640780000|2021-07-07 06:53:00|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|413
1625640790000|2021-07-07 06:53:10|||||||||5
1625640810000|2021-07-07 06:53:30|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|4058.88|4057.38|78
1625640820000|2021-07-07 06:53:40|||||||||65
1625640830000|2021-07-07 06:53:50|||||||||10
1625640840000|2021-07-07 06:54:00|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|4059.38|4057.88|63
1625640850000|2021-07-07 06:54:10|||||||||5
1625640860000|2021-07-07 06:54:20|||||||||1
1625640870000|2021-07-07 06:54:30|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|4059.88|4058.38|140
1625640890000|2021-07-07 06:54:50|4060.88|4059.38|4060.88|4059.38|4060.88|4059.38|4060.88|4059.38|350
1625640900000|2021-07-07 06:55:00|||||||||10
1625640910000|2021-07-07 06:55:10|||||||||2
1625640920000|2021-07-07 06:55:20|||||||||13
1625640940000|2021-07-07 06:55:40|4061.38|4059.88|4061.88|4060.38|4061.88|4060.38|4061.38|4059.88|414
1625640950000|2021-07-07 06:55:50|4062.38|4060.88|4063.38|4061.88|4063.88|4062.38|4062.38|4060.88|677
1625640960000|2021-07-07 06:56:00|4063.88|4062.38|4063.38|4061.88|4063.88|4062.38|4063.38|4061.88|118
1625640970000|2021-07-07 06:56:10|||||||||2
1625640980000|2021-07-07 06:56:20|4063.88|4062.38|4065.38|4063.88|4065.38|4063.88|4063.88|4062.38|631
1625640990000|2021-07-07 06:56:30|4065.88|4064.38|4065.38|4063.88|4065.88|4064.38|4064.88|4063.38|709
1625641000000|2021-07-07 06:56:40|4064.88|4063.38|4065.38|4063.88|4065.38|4063.88|4064.88|4063.38|69
1625641010000|2021-07-07 06:56:50|4064.88|4063.38|4065.08|4063.58|4065.38|4063.88|4064.88|4063.38|98
1625641020000|2021-07-07 06:57:00|4065.38|4063.88|4064.88|4063.38|4065.38|4063.88|4064.38|4062.88|131
1625641030000|2021-07-07 06:57:10|4064.38|4062.88|4064.38|4062.88|4064.38|4062.88|4063.88|4062.38|422
1625641040000|2021-07-07 06:57:20|4063.88|4062.38|4063.88|4062.38|4064.08|4062.58|4063.88|4062.38|16
1625641050000|2021-07-07 06:57:30|4064.08|4062.58|4064.08|4062.58|4064.08|4062.58|4064.08|4062.58|18
1625641060000|2021-07-07 06:57:40|4063.88|4062.38|4063.88|4062.38|4063.88|4062.38|4063.88|4062.38|1
1625641070000|2021-07-07 06:57:50|4064.38|4062.88|4063.88|4062.38|4064.38|4062.88|4063.88|4062.38|22
1625641080000|2021-07-07 06:58:00|4063.38|4061.88|4063.38|4061.88|4063.38|4061.88|4063.38|4061.88|70
1625641090000|2021-07-07 06:58:10|4063.88|4062.38|4063.38|4061.88|4063.88|4062.38|4063.38|4061.88|60
1625641100000|2021-07-07 06:58:20|4063.58|4062.08|4063.88|4062.38|4063.88|4062.38|4063.58|4062.08|22
1625641110000|2021-07-07 06:58:30|4064.08|4062.58|4064.88|4063.38|4064.88|4063.38|4064.08|4062.58|30
1625641120000|2021-07-07 06:58:40|4064.38|4062.88|4064.38|4062.88|4064.88|4063.38|4064.38|4062.88|19
1625641130000|2021-07-07 06:58:50|4063.88|4062.38|4063.58|4062.08|4063.88|4062.38|4063.58|4062.08|97
1625641140000|2021-07-07 06:59:00|4063.38|4061.88|4063.58|4062.08|4063.88|4062.38|4063.38|4061.88|71
1625641150000|2021-07-07 06:59:10|4063.38|4061.88|4063.88|4062.38|4063.88|4062.38|4063.38|4061.88|17
1625641160000|2021-07-07 06:59:20|4063.58|4062.08|4063.88|4062.38|4063.88|4062.38|4063.38|4061.88|34
1625641170000|2021-07-07 06:59:30|4064.38|4062.88|4064.38|4062.88|4064.38|4062.88|4064.38|4062.88|160
1625641180000|2021-07-07 06:59:40|4064.08|4062.58|4063.58|4062.08|4064.38|4062.88|4063.38|4061.88|248
1625641190000|2021-07-07 06:59:50|4063.88|4062.38|4064.08|4062.58|4064.08|4062.58|4063.88|4062.38|140
1625641200000|2021-07-07 07:00:00|4064.38|4062.88|4064.08|4062.58|4064.38|4062.88|4062.58|4061.08|1354
1625641210000|2021-07-07 07:00:10|4063.88|4062.38|4066.38|4064.88|4066.88|4065.38|4063.88|4062.38|579
1625641220000|2021-07-07 07:00:20|4065.88|4064.38|4069.38|4067.88|4069.88|4068.38|4065.88|4064.38|700
1625641230000|2021-07-07 07:00:30|4068.88|4067.38|4068.58|4067.08|4068.88|4067.38|4068.38|4066.88|742
1625641240000|2021-07-07 07:00:40|4068.88|4067.38|4067.88|4066.38|4068.88|4067.38|4067.88|4066.38|524
1625641250000|2021-07-07 07:00:50|4068.88|4067.38|4069.38|4067.88|4069.88|4068.38|4068.88|4067.38|640
1625641260000|2021-07-07 07:01:00|4069.88|4068.38|4070.38|4068.88|4070.38|4068.88|4069.38|4067.88|712
1625641270000|2021-07-07 07:01:10|4069.88|4068.38|4070.38|4068.88|4070.38|4068.88|4069.88|4068.38|908
1625641280000|2021-07-07 07:01:20|4070.88|4069.38|4071.88|4070.38|4072.38|4070.88|4070.58|4069.08|403
1625641290000|2021-07-07 07:01:30|4072.38|4070.88|4071.88|4070.38|4072.38|4070.88|4071.88|4070.38|337
1625641300000|2021-07-07 07:01:40|4072.38|4070.88|4071.58|4070.08|4072.38|4070.88|4071.58|4070.08|616
1625641310000|2021-07-07 07:01:50|4071.38|4069.88|4070.38|4068.88|4071.38|4069.88|4070.38|4068.88|555
1625641320000|2021-07-07 07:02:00|4069.88|4068.38|4070.88|4069.38|4071.38|4069.88|4069.88|4068.38|1145
1625641330000|2021-07-07 07:02:10|4070.58|4069.08|4069.88|4068.38|4070.58|4069.08|4069.88|4068.38|550
1625641340000|2021-07-07 07:02:20|4070.38|4068.88|4070.38|4068.88|4070.38|4068.88|4069.38|4067.88|683
1625641350000|2021-07-07 07:02:30|4069.88|4068.38|4069.88|4068.38|4070.38|4068.88|4069.38|4067.88|396
1625641360000|2021-07-07 07:02:40|4070.08|4068.58|4069.38|4067.88|4070.38|4068.88|4068.88|4067.38|532
1625641370000|2021-07-07 07:02:50|4069.88|4068.38|4069.88|4068.38|4070.38|4068.88|4069.38|4067.88|486
1625641380000|2021-07-07 07:03:00|4069.58|4068.08|4070.58|4069.08|4070.88|4069.38|4069.58|4068.08|679
1625641390000|2021-07-07 07:03:10|4070.88|4069.38|4070.88|4069.38|4070.88|4069.38|4070.38|4068.88|166
1625641400000|2021-07-07 07:03:20|4071.38|4069.88|4071.58|4070.08|4071.88|4070.38|4071.38|4069.88|416
1625641410000|2021-07-07 07:03:30|4071.38|4069.88|4070.88|4069.38|4071.58|4070.08|4070.38|4068.88|417
1625641420000|2021-07-07 07:03:40|4070.38|4068.88|4070.38|4068.88|4070.88|4069.38|4070.38|4068.88|579
1625641430000|2021-07-07 07:03:50|4070.88|4069.38|4069.88|4068.38|4070.88|4069.38|4069.38|4067.88|748
1625641440000|2021-07-07 07:04:00|4069.58|4068.08|4068.88|4067.38|4069.88|4068.38|4068.88|4067.38|289
1625641450000|2021-07-07 07:04:10|4069.88|4068.38|4069.88|4068.38|4069.88|4068.38|4069.38|4067.88|660
1625641460000|2021-07-07 07:04:20|4070.38|4068.88|4071.38|4069.88|4071.38|4069.88|4070.38|4068.88|267
1625641470000|2021-07-07 07:04:30|||||||||50
1625641480000|2021-07-07 07:04:40|4070.88|4069.38|4070.38|4068.88|4070.88|4069.38|4070.38|4068.88|228
1625641490000|2021-07-07 07:04:50|4069.88|4068.38|4069.38|4067.88|4069.88|4068.38|4069.38|4067.88|412
1625641500000|2021-07-07 07:05:00|4068.88|4067.38|4071.38|4069.88|4071.88|4070.38|4068.88|4067.38|994
1625641510000|2021-07-07 07:05:10|4071.08|4069.58|4071.38|4069.88|4071.38|4069.88|4070.38|4068.88|298
1625641520000|2021-07-07 07:05:20|4070.88|4069.38|4071.38|4069.88|4071.88|4070.38|4070.88|4069.38|241
1625641530000|2021-07-07 07:05:30|4071.08|4069.58|4071.38|4069.88|4071.38|4069.88|4070.88|4069.38|174
1625641540000|2021-07-07 07:05:40|4071.88|4070.38|4071.38|4069.88|4071.88|4070.38|4071.38|4069.88|239
1625641550000|2021-07-07 07:05:50|4071.88|4070.38|4071.38|4069.88|4071.88|4070.38|4071.38|4069.88|398
1625641560000|2021-07-07 07:06:00|4070.88|4069.38|4071.88|4070.38|4072.38|4070.88|4070.88|4069.38|666
1625641570000|2021-07-07 07:06:10|4072.38|4070.88|4073.88|4072.38|4073.88|4072.38|4072.38|4070.88|1343
1625641580000|2021-07-07 07:06:20|4074.38|4072.88|4073.88|4072.38|4074.38|4072.88|4073.88|4072.38|642
1625641590000|2021-07-07 07:06:30|4073.58|4072.08|4073.88|4072.38|4073.88|4072.38|4073.38|4071.88|394
1625641600000|2021-07-07 07:06:40|4074.38|4072.88|4074.38|4072.88|4074.38|4072.88|4074.38|4072.88|289
1625641610000|2021-07-07 07:06:50|4074.88|4073.38|4073.88|4072.38|4074.88|4073.38|4073.88|4072.38|478
1625641620000|2021-07-07 07:07:00|4074.38|4072.88|4074.38|4072.88|4074.88|4073.38|4074.38|4072.88|668
1625641630000|2021-07-07 07:07:10|4074.88|4073.38|4074.88|4073.38|4074.88|4073.38|4074.38|4072.88|375
1625641640000|2021-07-07 07:07:20|4074.38|4072.88|4074.38|4072.88|4074.88|4073.38|4074.38|4072.88|229
1625641650000|2021-07-07 07:07:30|4073.88|4072.38|4074.38|4072.88|4074.38|4072.88|4073.88|4072.38|308
1625641660000|2021-07-07 07:07:40|4073.88|4072.38|4073.38|4071.88|4073.88|4072.38|4072.88|4071.38|673
1625641670000|2021-07-07 07:07:50|4073.88|4072.38|4073.88|4072.38|4073.88|4072.38|4072.88|4071.38|420
1625641680000|2021-07-07 07:08:00|4073.38|4071.88|4073.88|4072.38|4073.88|4072.38|4073.38|4071.88|245
1625641690000|2021-07-07 07:08:10|4073.58|4072.08|4073.88|4072.38|4073.88|4072.38|4073.38|4071.88|459
1625641700000|2021-07-07 07:08:20|4073.38|4071.88|4072.88|4071.38|4073.88|4072.38|4072.38|4070.88|733
1625641710000|2021-07-07 07:08:30|4072.58|4071.08|4072.38|4070.88|4072.88|4071.38|4071.38|4069.88|316
1625641720000|2021-07-07 07:08:40|4071.88|4070.38|4072.38|4070.88|4072.38|4070.88|4071.88|4070.38|393
1625641730000|2021-07-07 07:08:50|4072.88|4071.38|4071.88|4070.38|4073.38|4071.88|4071.38|4069.88|1119
1625641740000|2021-07-07 07:09:00|4072.38|4070.88|4072.38|4070.88|4073.38|4071.88|4072.38|4070.88|372
1625641750000|2021-07-07 07:09:10|4072.08|4070.58|4071.88|4070.38|4072.38|4070.88|4071.38|4069.88|325
1625641760000|2021-07-07 07:09:20|4071.38|4069.88|4071.38|4069.88|4071.38|4069.88|4070.88|4069.38|101
1625641770000|2021-07-07 07:09:30|4070.88|4069.38|4069.38|4067.88|4070.88|4069.38|4069.38|4067.88|676
1625641780000|2021-07-07 07:09:40|4069.88|4068.38|4070.38|4068.88|4070.38|4068.88|4069.88|4068.38|260
1625641790000|2021-07-07 07:09:50|4070.88|4069.38|4071.38|4069.88|4071.38|4069.88|4070.88|4069.38|212
1625641800000|2021-07-07 07:10:00|4071.88|4070.38|4073.08|4071.58|4073.38|4071.88|4071.88|4070.38|816
1625641810000|2021-07-07 07:10:10|4073.38|4071.88|4073.88|4072.38|4073.88|4072.38|4072.38|4070.88|320
1625641820000|2021-07-07 07:10:20|4073.38|4071.88|4073.38|4071.88|4073.88|4072.38|4072.88|4071.38|642
1625641830000|2021-07-07 07:10:30|4073.58|4072.08|4073.88|4072.38|4073.88|4072.38|4073.38|4071.88|551
1625641840000|2021-07-07 07:10:40|4073.38|4071.88|4072.88|4071.38|4073.38|4071.88|4072.88|4071.38|142
1625641850000|2021-07-07 07:10:50|4073.38|4071.88|4072.88|4071.38|4073.88|4072.38|4072.88|4071.38|418
1625641860000|2021-07-07 07:11:00|4073.08|4071.58|4072.38|4070.88|4073.38|4071.88|4071.88|4070.38|549
1625641870000|2021-07-07 07:11:10|4072.88|4071.38|4071.88|4070.38|4072.88|4071.38|4071.88|4070.38|295
1625641880000|2021-07-07 07:11:20|4071.38|4069.88|4072.38|4070.88|4072.88|4071.38|4071.38|4069.88|373
1625641890000|2021-07-07 07:11:30|4072.88|4071.38|4073.38|4071.88|4073.38|4071.88|4072.88|4071.38|318
1625641900000|2021-07-07 07:11:40|4072.88|4071.38|4072.88|4071.38|4073.38|4071.88|4072.88|4071.38|248
1625641910000|2021-07-07 07:11:50|4072.58|4071.08|4070.88|4069.38|4072.88|4071.38|4070.58|4069.08|232
1625641920000|2021-07-07 07:12:00|4070.38|4068.88|4069.88|4068.38|4070.88|4069.38|4069.88|4068.38|434
1625641930000|2021-07-07 07:12:10|4070.38|4068.88|4070.38|4068.88|4070.88|4069.38|4069.88|4068.38|509
1625641940000|2021-07-07 07:12:20|4070.58|4069.08|4070.38|4068.88|4070.88|4069.38|4069.88|4068.38|209
1625641950000|2021-07-07 07:12:30|4070.08|4068.58|4068.88|4067.38|4070.38|4068.88|4068.88|4067.38|381
1625641960000|2021-07-07 07:12:40|4069.38|4067.88|4068.88|4067.38|4069.38|4067.88|4068.88|4067.38|125
1625641970000|2021-07-07 07:12:50|4069.38|4067.88|4069.38|4067.88|4069.38|4067.88|4069.38|4067.88|223
1625641980000|2021-07-07 07:13:00|4069.08|4067.58|4070.88|4069.38|4070.88|4069.38|4069.08|4067.58|437
1625641990000|2021-07-07 07:13:10|4071.08|4069.58|4070.88|4069.38|4071.38|4069.88|4070.88|4069.38|117
1625642000000|2021-07-07 07:13:20|4071.38|4069.88|4071.38|4069.88|4072.08|4070.58|4071.38|4069.88|371
1625642010000|2021-07-07 07:13:30|4071.58|4070.08|4072.38|4070.88|4072.38|4070.88|4071.58|4070.08|67
1625642020000|2021-07-07 07:13:40|4072.88|4071.38|4072.38|4070.88|4072.88|4071.38|4072.38|4070.88|244
1625642030000|2021-07-07 07:13:50|4072.88|4071.38|4072.38|4070.88|4072.88|4071.38|4072.38|4070.88|118
1625642040000|2021-07-07 07:14:00|4072.88|4071.38|4072.38|4070.88|4072.88|4071.38|4072.08|4070.58|358
1625642050000|2021-07-07 07:14:10|4072.88|4071.38|4072.38|4070.88|4073.38|4071.88|4072.38|4070.88|275
1625642060000|2021-07-07 07:14:20|4072.58|4071.08|4072.88|4071.38|4072.88|4071.38|4072.38|4070.88|109
1625642070000|2021-07-07 07:14:30|||||||||198
1625642080000|2021-07-07 07:14:40|4073.38|4071.88|4072.88|4071.38|4073.38|4071.88|4072.88|4071.38|219
1625642090000|2021-07-07 07:14:50|4073.08|4071.58|4072.38|4070.88|4073.08|4071.58|4071.88|4070.38|254
1625642100000|2021-07-07 07:15:00|4072.88|4071.38|4074.38|4072.88|4074.38|4072.88|4072.88|4071.38|497
1625642110000|2021-07-07 07:15:10|4074.88|4073.38|4075.38|4073.88|4075.88|4074.38|4074.38|4072.88|932
1625642120000|2021-07-07 07:15:20|4075.88|4074.38|4074.88|4073.38|4075.88|4074.38|4074.88|4073.38|202
1625642130000|2021-07-07 07:15:30|4074.38|4072.88|4074.38|4072.88|4074.38|4072.88|4073.88|4072.38|289
1625642140000|2021-07-07 07:15:40|4073.88|4072.38|4073.38|4071.88|4074.08|4072.58|4072.88|4071.38|261
1625642150000|2021-07-07 07:15:50|4073.58|4072.08|4074.38|4072.88|4074.38|4072.88|4073.38|4071.88|83
1625642160000|2021-07-07 07:16:00|4074.88|4073.38|4075.38|4073.88|4075.38|4073.88|4074.38|4072.88|232
1625642170000|2021-07-07 07:16:10|4074.88|4073.38|4073.88|4072.38|4074.88|4073.38|4073.88|4072.38|206
1625642180000|2021-07-07 07:16:20|4073.38|4071.88|4074.58|4073.08|4074.88|4073.38|4073.38|4071.88|351
1625642190000|2021-07-07 07:16:30|4074.88|4073.38|4073.88|4072.38|4074.88|4073.38|4073.88|4072.38|77
1625642200000|2021-07-07 07:16:40|4074.38|4072.88|4074.38|4072.88|4074.38|4072.88|4073.88|4072.38|167
1625642210000|2021-07-07 07:16:50|4074.08|4072.58|4073.38|4071.88|4074.38|4072.88|4073.38|4071.88|114
1625642220000|2021-07-07 07:17:00|4072.88|4071.38|4073.38|4071.88|4073.88|4072.38|4072.88|4071.38|166
1625642230000|2021-07-07 07:17:10|4073.58|4072.08|4073.38|4071.88|4073.58|4072.08|4073.38|4071.88|132
1625642240000|2021-07-07 07:17:20|4072.88|4071.38|4073.88|4072.38|4073.88|4072.38|4072.88|4071.38|338
1625642250000|2021-07-07 07:17:30|4074.38|4072.88|4074.38|4072.88|4074.38|4072.88|4074.38|4072.88|155
1625642260000|2021-07-07 07:17:40|4074.88|4073.38|4075.38|4073.88|4075.38|4073.88|4074.88|4073.38|81
1625642270000|2021-07-07 07:17:50|4074.88|4073.38|4073.88|4072.38|4075.08|4073.58|4073.88|4072.38|164
1625642280000|2021-07-07 07:18:00|4073.38|4071.88|4074.88|4073.38|4074.88|4073.38|4073.38|4071.88|196
1625642290000|2021-07-07 07:18:10|4075.08|4073.58|4075.38|4073.88|4075.88|4074.38|4075.08|4073.58|208
1625642300000|2021-07-07 07:18:20|4075.88|4074.38|4075.88|4074.38|4075.88|4074.38|4075.58|4074.08|83
1625642310000|2021-07-07 07:18:30|4075.58|4074.08|4075.38|4073.88|4075.88|4074.38|4074.88|4073.38|204
1625642320000|2021-07-07 07:18:40|4075.88|4074.38|4075.38|4073.88|4075.88|4074.38|4075.38|4073.88|149
1625642330000|2021-07-07 07:18:50|4075.58|4074.08|4075.88|4074.38|4075.88|4074.38|4075.38|4073.88|170
1625642340000|2021-07-07 07:19:00|4075.38|4073.88|4074.88|4073.38|4075.38|4073.88|4074.88|4073.38|128
1625642350000|2021-07-07 07:19:10|4075.08|4073.58|4075.88|4074.38|4075.88|4074.38|4074.88|4073.38|173
1625642360000|2021-07-07 07:19:20|4075.38|4073.88|4075.38|4073.88|4075.58|4074.08|4075.38|4073.88|83
1625642370000|2021-07-07 07:19:30|4075.88|4074.38|4075.58|4074.08|4075.88|4074.38|4075.38|4073.88|229
1625642380000|2021-07-07 07:19:40|4075.88|4074.38|4075.38|4073.88|4075.88|4074.38|4075.38|4073.88|24
1625642390000|2021-07-07 07:19:50|4074.88|4073.38|4075.38|4073.88|4075.38|4073.88|4074.88|4073.38|165
1625642400000|2021-07-07 07:20:00|4074.88|4073.38|4075.88|4074.38|4075.88|4074.38|4074.88|4073.38|175
1625642410000|2021-07-07 07:20:10|4076.38|4074.88|4077.38|4075.88|4077.38|4075.88|4076.38|4074.88|416
1625642420000|2021-07-07 07:20:20|4077.08|4075.58|4077.38|4075.88|4077.58|4076.08|4076.88|4075.38|582
1625642430000|2021-07-07 07:20:30|4077.58|4076.08|4077.88|4076.38|4078.38|4076.88|4077.58|4076.08|762
1625642440000|2021-07-07 07:20:40|4078.38|4076.88|4077.88|4076.38|4078.38|4076.88|4077.88|4076.38|72
1625642450000|2021-07-07 07:20:50|4078.08|4076.58|4077.88|4076.38|4078.38|4076.88|4077.88|4076.38|131
1625642460000|2021-07-07 07:21:00|4077.38|4075.88|4077.88|4076.38|4077.88|4076.38|4077.38|4075.88|282
1625642470000|2021-07-07 07:21:10|4077.58|4076.08|4078.38|4076.88|4078.38|4076.88|4077.58|4076.08|175
1625642480000|2021-07-07 07:21:20|||||||||206
1625642490000|2021-07-07 07:21:30|4077.88|4076.38|4078.88|4077.38|4079.38|4077.88|4077.88|4076.38|793
1625642500000|2021-07-07 07:21:40|4079.08|4077.58|4079.38|4077.88|4079.88|4078.38|4078.88|4077.38|324
1625642510000|2021-07-07 07:21:50|4079.88|4078.38|4079.88|4078.38|4080.38|4078.88|4079.88|4078.38|195
1625642520000|2021-07-07 07:22:00|4080.08|4078.58|4080.38|4078.88|4080.38|4078.88|4079.88|4078.38|380
1625642530000|2021-07-07 07:22:10|4080.58|4079.08|4081.38|4079.88|4081.38|4079.88|4080.58|4079.08|468
1625642540000|2021-07-07 07:22:20|4080.88|4079.38|4081.38|4079.88|4081.38|4079.88|4080.88|4079.38|396
1625642550000|2021-07-07 07:22:30|4081.88|4080.38|4082.88|4081.38|4083.38|4081.88|4081.88|4080.38|816
1625642560000|2021-07-07 07:22:40|4082.38|4080.88|4082.88|4081.38|4082.88|4081.38|4082.38|4080.88|209
1625642570000|2021-07-07 07:22:50|4082.58|4081.08|4082.38|4080.88|4082.88|4081.38|4082.38|4080.88|183
1625642580000|2021-07-07 07:23:00|4081.88|4080.38|4082.38|4080.88|4082.38|4080.88|4081.38|4079.88|352
1625642590000|2021-07-07 07:23:10|4081.88|4080.38|4082.38|4080.88|4082.88|4081.38|4081.88|4080.38|138
1625642600000|2021-07-07 07:23:20|4081.58|4080.08|4080.88|4079.38|4081.88|4080.38|4080.88|4079.38|607
1625642610000|2021-07-07 07:23:30|4080.38|4078.88|4080.88|4079.38|4080.88|4079.38|4080.38|4078.88|422
1625642620000|2021-07-07 07:23:40|4080.58|4079.08|4081.88|4080.38|4081.88|4080.38|4080.38|4078.88|157
1625642630000|2021-07-07 07:23:50|4082.38|4080.88|4080.38|4078.88|4082.38|4080.88|4080.38|4078.88|358
1625642640000|2021-07-07 07:24:00|4079.88|4078.38|4079.38|4077.88|4079.88|4078.38|4079.38|4077.88|383
1625642650000|2021-07-07 07:24:10|4079.88|4078.38|4079.38|4077.88|4079.88|4078.38|4079.38|4077.88|93
1625642660000|2021-07-07 07:24:20|4079.58|4078.08|4077.88|4076.38|4079.88|4078.38|4077.88|4076.38|264
1625642670000|2021-07-07 07:24:30|4077.38|4075.88|4077.38|4075.88|4077.88|4076.38|4077.38|4075.88|348
1625642680000|2021-07-07 07:24:40|4076.88|4075.38|4077.38|4075.88|4077.38|4075.88|4076.88|4075.38|120
1625642690000|2021-07-07 07:24:50|4076.88|4075.38|4077.38|4075.88|4077.38|4075.88|4076.88|4075.38|251
1625642700000|2021-07-07 07:25:00|4077.08|4075.58|4078.88|4077.38|4078.88|4077.38|4076.88|4075.38|1397
1625642710000|2021-07-07 07:25:10|4078.58|4077.08|4078.88|4077.38|4078.88|4077.38|4078.58|4077.08|145
1625642720000|2021-07-07 07:25:20|4079.08|4077.58|4078.88|4077.38|4079.08|4077.58|4078.38|4076.88|212
1625642730000|2021-07-07 07:25:30|4079.38|4077.88|4079.58|4078.08|4079.58|4078.08|4079.38|4077.88|112
1625642740000|2021-07-07 07:25:40|4079.38|4077.88|4079.38|4077.88|4079.58|4078.08|4079.38|4077.88|11
1625642750000|2021-07-07 07:25:50|4079.88|4078.38|4078.88|4077.38|4079.88|4078.38|4078.58|4077.08|339
1625642760000|2021-07-07 07:26:00|4079.38|4077.88|4078.88|4077.38|4079.38|4077.88|4078.88|4077.38|445
1625642770000|2021-07-07 07:26:10|4078.58|4077.08|4078.38|4076.88|4078.88|4077.38|4078.38|4076.88|131
1625642780000|2021-07-07 07:26:20|4077.88|4076.38|4077.88|4076.38|4078.38|4076.88|4077.88|4076.38|272
1625642790000|2021-07-07 07:26:30|4078.38|4076.88|4077.58|4076.08|4078.38|4076.88|4077.38|4075.88|179
1625642800000|2021-07-07 07:26:40|4077.38|4075.88|4077.38|4075.88|4077.88|4076.38|4077.38|4075.88|229
1625642810000|2021-07-07 07:26:50|4077.88|4076.38|4077.08|4075.58|4077.88|4076.38|4076.88|4075.38|205
1625642820000|2021-07-07 07:27:00|4076.88|4075.38|4076.38|4074.88|4076.88|4075.38|4076.38|4074.88|188
1625642830000|2021-07-07 07:27:10|4076.88|4075.38|4076.38|4074.88|4076.88|4075.38|4076.38|4074.88|61
1625642840000|2021-07-07 07:27:20|4076.88|4075.38|4077.38|4075.88|4077.38|4075.88|4076.88|4075.38|60
1625642850000|2021-07-07 07:27:30|4077.88|4076.38|4077.38|4075.88|4077.88|4076.38|4077.38|4075.88|83
1625642860000|2021-07-07 07:27:40|4077.58|4076.08|4078.38|4076.88|4078.38|4076.88|4077.58|4076.08|38
1625642870000|2021-07-07 07:27:50|4078.58|4077.08|4076.58|4075.08|4078.58|4077.08|4076.58|4075.08|618
1625642880000|2021-07-07 07:28:00|4076.88|4075.38|4076.88|4075.38|4076.88|4075.38|4076.38|4074.88|18
1625642890000|2021-07-07 07:28:10|4076.58|4075.08|4076.58|4075.08|4077.38|4075.88|4076.38|4074.88|141
1625642900000|2021-07-07 07:28:20|4076.38|4074.88|4076.88|4075.38|4076.88|4075.38|4076.38|4074.88|35
1625642910000|2021-07-07 07:28:30|4077.38|4075.88|4077.38|4075.88|4077.38|4075.88|4077.38|4075.88|62
1625642920000|2021-07-07 07:28:40|4077.88|4076.38|4077.88|4076.38|4078.38|4076.88|4077.88|4076.38|133
1625642930000|2021-07-07 07:28:50|4077.38|4075.88|4077.38|4075.88|4077.58|4076.08|4077.38|4075.88|94
1625642940000|2021-07-07 07:29:00|4077.58|4076.08|4077.88|4076.38|4077.88|4076.38|4077.38|4075.88|11
1625642950000|2021-07-07 07:29:10|4077.38|4075.88|4077.38|4075.88|4077.38|4075.88|4076.88|4075.38|216
1625642960000|2021-07-07 07:29:20|||||||||30
1625642970000|2021-07-07 07:29:30|4076.88|4075.38|4077.38|4075.88|4077.38|4075.88|4076.88|4075.38|124
1625642980000|2021-07-07 07:29:40|4077.88|4076.38|4077.88|4076.38|4078.88|4077.38|4077.88|4076.38|1020
1625642990000|2021-07-07 07:29:50|4078.38|4076.88|4078.38|4076.88|4078.38|4076.88|4078.38|4076.88|193
1625643000000|2021-07-07 07:30:00|4078.88|4077.38|4078.38|4076.88|4078.88|4077.38|4077.88|4076.38|697
1625643010000|2021-07-07 07:30:10|4078.08|4076.58|4078.38|4076.88|4078.38|4076.88|4077.88|4076.38|199
1625643020000|2021-07-07 07:30:20|4078.88|4077.38|4079.88|4078.38|4079.88|4078.38|4078.88|4077.38|300
1625643030000|2021-07-07 07:30:30|4079.58|4078.08|4080.38|4078.88|4080.38|4078.88|4079.58|4078.08|113
1625643040000|2021-07-07 07:30:40|4080.58|4079.08|4080.38|4078.88|4080.88|4079.38|4080.38|4078.88|166
1625643050000|2021-07-07 07:30:50|4080.88|4079.38|4080.38|4078.88|4080.88|4079.38|4080.38|4078.88|32
1625643060000|2021-07-07 07:31:00|4080.58|4079.08|4080.38|4078.88|4080.88|4079.38|4080.38|4078.88|116
1625643070000|2021-07-07 07:31:10|4080.88|4079.38|4080.38|4078.88|4080.88|4079.38|4080.38|4078.88|150
1625643080000|2021-07-07 07:31:20|4080.88|4079.38|4080.88|4079.38|4080.88|4079.38|4080.88|4079.38|32
1625643090000|2021-07-07 07:31:30|4080.38|4078.88|4080.88|4079.38|4080.88|4079.38|4080.38|4078.88|138
1625643100000|2021-07-07 07:31:40|4080.38|4078.88|4080.38|4078.88|4080.38|4078.88|4080.38|4078.88|58
1625643110000|2021-07-07 07:31:50|4080.88|4079.38|4080.88|4079.38|4080.88|4079.38|4080.88|4079.38|66
1625643120000|2021-07-07 07:32:00|4080.38|4078.88|4080.88|4079.38|4080.88|4079.38|4080.38|4078.88|180
1625643130000|2021-07-07 07:32:10|4081.38|4079.88|4081.38|4079.88|4081.38|4079.88|4081.38|4079.88|65
1625643140000|2021-07-07 07:32:20|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|81
1625643150000|2021-07-07 07:32:30|4081.38|4079.88|4080.88|4079.38|4081.88|4080.38|4080.88|4079.38|337
1625643160000|2021-07-07 07:32:40|||||||||19
1625643170000|2021-07-07 07:32:50|4081.38|4079.88|4081.88|4080.38|4081.88|4080.38|4081.38|4079.88|81
1625643180000|2021-07-07 07:33:00|4082.38|4080.88|4081.88|4080.38|4082.38|4080.88|4081.88|4080.38|165
1625643190000|2021-07-07 07:33:10|4081.38|4079.88|4081.88|4080.38|4081.88|4080.38|4081.38|4079.88|69
1625643200000|2021-07-07 07:33:20|4081.38|4079.88|4081.38|4079.88|4081.88|4080.38|4081.38|4079.88|43
1625643210000|2021-07-07 07:33:30|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|34
1625643220000|2021-07-07 07:33:40|4081.38|4079.88|4081.88|4080.38|4081.88|4080.38|4081.38|4079.88|405
1625643230000|2021-07-07 07:33:50|4081.38|4079.88|4081.38|4079.88|4081.58|4080.08|4081.38|4079.88|92
1625643240000|2021-07-07 07:34:00|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|303
1625643250000|2021-07-07 07:34:10|4081.38|4079.88|4082.38|4080.88|4082.38|4080.88|4081.38|4079.88|181
1625643260000|2021-07-07 07:34:20|4082.58|4081.08|4081.88|4080.38|4082.88|4081.38|4081.88|4080.38|379
1625643270000|2021-07-07 07:34:30|4082.38|4080.88|4081.88|4080.38|4082.88|4081.38|4081.88|4080.38|191
1625643280000|2021-07-07 07:34:40|||||||||2
1625643290000|2021-07-07 07:34:50|4081.38|4079.88|4081.38|4079.88|4081.38|4079.88|4080.38|4078.88|352
1625643300000|2021-07-07 07:35:00|4081.58|4080.08|4081.38|4079.88|4081.58|4080.08|4081.38|4079.88|174
1625643310000|2021-07-07 07:35:10|4081.58|4080.08|4081.88|4080.38|4081.88|4080.38|4081.58|4080.08|201
1625643320000|2021-07-07 07:35:20|4081.38|4079.88|4081.38|4079.88|4081.38|4079.88|4081.08|4079.58|259
1625643330000|2021-07-07 07:35:30|4081.08|4079.58|4081.38|4079.88|4081.58|4080.08|4081.08|4079.58|106
1625643340000|2021-07-07 07:35:40|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|4081.88|4080.38|77
1625643350000|2021-07-07 07:35:50|4082.38|4080.88|4081.38|4079.88|4082.38|4080.88|4080.88|4079.38|277
1625643360000|2021-07-07 07:36:00|4080.88|4079.38|4080.88|4079.38|4081.38|4079.88|4080.38|4078.88|203
1625643370000|2021-07-07 07:36:10|4081.08|4079.58|4080.38|4078.88|4081.08|4079.58|4080.38|4078.88|264
1625643380000|2021-07-07 07:36:20|4079.88|4078.38|4080.08|4078.58|4080.38|4078.88|4079.88|4078.38|285
1625643390000|2021-07-07 07:36:30|4080.38|4078.88|4080.58|4079.08|4080.58|4079.08|4080.08|4078.58|47
1625643400000|2021-07-07 07:36:40|4080.38|4078.88|4079.88|4078.38|4080.38|4078.88|4079.38|4077.88|278
1625643410000|2021-07-07 07:36:50|4079.38|4077.88|4079.38|4077.88|4079.38|4077.88|4079.38|4077.88|70
1625643420000|2021-07-07 07:37:00|4079.88|4078.38|4079.38|4077.88|4080.38|4078.88|4079.38|4077.88|416
1625643430000|2021-07-07 07:37:10|4079.58|4078.08|4079.38|4077.88|4079.88|4078.38|4079.38|4077.88|338
1625643440000|2021-07-07 07:37:20|4079.08|4077.58|4078.38|4076.88|4079.08|4077.58|4078.38|4076.88|263
1625643450000|2021-07-07 07:37:30|4077.88|4076.38|4078.38|4076.88|4078.38|4076.88|4077.88|4076.38|252
1625643460000|2021-07-07 07:37:40|4078.88|4077.38|4077.88|4076.38|4078.88|4077.38|4077.88|4076.38|487
1625643470000|2021-07-07 07:37:50|4078.38|4076.88|4077.88|4076.38|4078.38|4076.88|4077.38|4075.88|499
1625643480000|2021-07-07 07:38:00|4078.38|4076.88|4078.38|4076.88|4078.88|4077.38|4077.88|4076.38|249
1625643490000|2021-07-07 07:38:10|4078.88|4077.38|4078.88|4077.38|4078.88|4077.38|4078.38|4076.88|117
1625643500000|2021-07-07 07:38:20|||||||||4
1625643510000|2021-07-07 07:38:30|4078.38|4076.88|4078.88|4077.38|4078.88|4077.38|4077.88|4076.38|438
1625643520000|2021-07-07 07:38:40|4078.58|4077.08|4078.38|4076.88|4078.88|4077.38|4078.38|4076.88|198
1625643530000|2021-07-07 07:38:50|4077.88|4076.38|4078.38|4076.88|4078.38|4076.88|4077.88|4076.38|60
1625643540000|2021-07-07 07:39:00|4077.88|4076.38|4077.88|4076.38|4078.88|4077.38|4077.88|4076.38|163
1625643550000|2021-07-07 07:39:10|4078.08|4076.58|4078.38|4076.88|4078.38|4076.88|4077.88|4076.38|110
1625643560000|2021-07-07 07:39:20|4077.88|4076.38|4077.88|4076.38|4078.38|4076.88|4077.88|4076.38|97
1625643570000|2021-07-07 07:39:30|4078.38|4076.88|4077.88|4076.38|4078.38|4076.88|4077.88|4076.38|305
1625643580000|2021-07-07 07:39:40|||||||||144
1625643590000|2021-07-07 07:39:50|4077.58|4076.08|4077.38|4075.88|4077.58|4076.08|4076.88|4075.38|484
1625643600000|2021-07-07 07:40:00|4077.61|4076.11|4077.81|4076.31|4078.11|4076.61|4077.11|4075.61|256
1625643610000|2021-07-07 07:40:10|4078.11|4076.61|4078.61|4077.11|4079.11|4077.61|4078.11|4076.61|342
1625643620000|2021-07-07 07:40:20|4078.81|4077.31|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|108
1625643630000|2021-07-07 07:40:30|4078.61|4077.11|4079.61|4078.11|4079.61|4078.11|4078.61|4077.11|49
1625643640000|2021-07-07 07:40:40|||||||||218
1625643650000|2021-07-07 07:40:50|4080.11|4078.61|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|219
1625643660000|2021-07-07 07:41:00|4080.11|4078.61|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|144
1625643670000|2021-07-07 07:41:10|4080.61|4079.11|4080.11|4078.61|4080.61|4079.11|4080.11|4078.61|32
1625643680000|2021-07-07 07:41:20|4080.31|4078.81|4080.31|4078.81|4080.61|4079.11|4080.11|4078.61|54
1625643690000|2021-07-07 07:41:30|4080.11|4078.61|4079.81|4078.31|4080.11|4078.61|4079.11|4077.61|147
1625643700000|2021-07-07 07:41:40|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|64
1625643710000|2021-07-07 07:41:50|||||||||27
1625643720000|2021-07-07 07:42:00|4079.31|4077.81|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|201
1625643730000|2021-07-07 07:42:10|4078.61|4077.11|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|125
1625643740000|2021-07-07 07:42:20|4079.11|4077.61|4080.11|4078.61|4080.11|4078.61|4079.11|4077.61|142
1625643750000|2021-07-07 07:42:30|4080.61|4079.11|4079.61|4078.11|4081.11|4079.61|4079.61|4078.11|129
1625643760000|2021-07-07 07:42:40|4079.11|4077.61|4077.61|4076.11|4079.11|4077.61|4077.61|4076.11|210
1625643770000|2021-07-07 07:42:50|4077.81|4076.31|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|69
1625643780000|2021-07-07 07:43:00|||||||||122
1625643790000|2021-07-07 07:43:10|4078.61|4077.11|4077.61|4076.11|4078.61|4077.11|4077.61|4076.11|140
1625643800000|2021-07-07 07:43:20|4077.81|4076.31|4077.11|4075.61|4078.11|4076.61|4077.11|4075.61|612
1625643810000|2021-07-07 07:43:30|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4075.81|4074.31|820
1625643820000|2021-07-07 07:43:40|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|56
1625643830000|2021-07-07 07:43:50|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|58
1625643840000|2021-07-07 07:44:00|4076.61|4075.11|4076.31|4074.81|4076.61|4075.11|4076.11|4074.61|267
1625643850000|2021-07-07 07:44:10|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|48
1625643860000|2021-07-07 07:44:20|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.31|4073.81|389
1625643870000|2021-07-07 07:44:30|4075.81|4074.31|4075.11|4073.61|4075.81|4074.31|4075.11|4073.61|110
1625643880000|2021-07-07 07:44:40|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|41
1625643890000|2021-07-07 07:44:50|4076.61|4075.11|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|171
1625643900000|2021-07-07 07:45:00|4077.61|4076.11|4076.61|4075.11|4077.61|4076.11|4076.61|4075.11|283
1625643910000|2021-07-07 07:45:10|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|202
1625643920000|2021-07-07 07:45:20|4078.11|4076.61|4079.11|4077.61|4079.11|4077.61|4078.11|4076.61|190
1625643930000|2021-07-07 07:45:30|||||||||160
1625643940000|2021-07-07 07:45:40|||||||||4
1625643950000|2021-07-07 07:45:50|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|66
1625643960000|2021-07-07 07:46:00|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.31|4076.81|296
1625643970000|2021-07-07 07:46:10|4078.81|4077.31|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|53
1625643980000|2021-07-07 07:46:20|4079.11|4077.61|4079.11|4077.61|4079.61|4078.11|4078.81|4077.31|21
1625644000000|2021-07-07 07:46:40|||||||||27
1625644010000|2021-07-07 07:46:50|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|100
1625644020000|2021-07-07 07:47:00|4079.31|4077.81|4079.61|4078.11|4079.61|4078.11|4079.31|4077.81|85
1625644030000|2021-07-07 07:47:10|4079.31|4077.81|4079.11|4077.61|4079.31|4077.81|4079.11|4077.61|35
1625644040000|2021-07-07 07:47:20|4078.61|4077.11|4078.81|4077.31|4079.11|4077.61|4078.61|4077.11|58
1625644050000|2021-07-07 07:47:30|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|3
1625644060000|2021-07-07 07:47:40|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|97
1625644070000|2021-07-07 07:47:50|4078.11|4076.61|4079.11|4077.61|4079.11|4077.61|4078.11|4076.61|101
1625644080000|2021-07-07 07:48:00|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|46
1625644090000|2021-07-07 07:48:10|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|33
1625644100000|2021-07-07 07:48:20|4079.61|4078.11|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|49
1625644110000|2021-07-07 07:48:30|4080.61|4079.11|4080.61|4079.11|4080.61|4079.11|4080.61|4079.11|250
1625644120000|2021-07-07 07:48:40|4080.11|4078.61|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|1163
1625644130000|2021-07-07 07:48:50|4080.11|4078.61|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|145
1625644140000|2021-07-07 07:49:00|4079.31|4077.81|4079.11|4077.61|4079.31|4077.81|4078.61|4077.11|315
1625644150000|2021-07-07 07:49:10|4078.81|4077.31|4079.61|4078.11|4079.61|4078.11|4078.61|4077.11|291
1625644160000|2021-07-07 07:49:20|4079.11|4077.61|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|124
1625644170000|2021-07-07 07:49:30|4079.31|4077.81|4079.61|4078.11|4079.61|4078.11|4079.31|4077.81|43
1625644180000|2021-07-07 07:49:40|4079.81|4078.31|4078.61|4077.11|4079.81|4078.31|4078.61|4077.11|141
1625644190000|2021-07-07 07:49:50|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|413
1625644200000|2021-07-07 07:50:00|4079.61|4078.11|4078.61|4077.11|4079.61|4078.11|4078.61|4077.11|1273
1625644210000|2021-07-07 07:50:10|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|69
1625644220000|2021-07-07 07:50:20|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|153
1625644230000|2021-07-07 07:50:30|||||||||2
1625644240000|2021-07-07 07:50:40|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|65
1625644250000|2021-07-07 07:50:50|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|85
1625644260000|2021-07-07 07:51:00|4077.11|4075.61|4078.11|4076.61|4078.11|4076.61|4077.11|4075.61|107
1625644270000|2021-07-07 07:51:10|4078.61|4077.11|4077.81|4076.31|4078.61|4077.11|4077.61|4076.11|245
1625644280000|2021-07-07 07:51:20|4077.61|4076.11|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|61
1625644290000|2021-07-07 07:51:30|4077.81|4076.31|4077.81|4076.31|4077.81|4076.31|4077.61|4076.11|147
1625644300000|2021-07-07 07:51:40|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4077.81|4076.31|48
1625644310000|2021-07-07 07:51:50|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|183
1625644320000|2021-07-07 07:52:00|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|89
1625644330000|2021-07-07 07:52:10|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|33
1625644340000|2021-07-07 07:52:20|4079.11|4077.61|4079.61|4078.11|4079.61|4078.11|4078.61|4077.11|136
1625644350000|2021-07-07 07:52:30|4079.81|4078.31|4079.61|4078.11|4079.81|4078.31|4079.61|4078.11|108
1625644360000|2021-07-07 07:52:40|4080.11|4078.61|4080.31|4078.81|4080.61|4079.11|4080.11|4078.61|66
1625644370000|2021-07-07 07:52:50|4080.61|4079.11|4080.11|4078.61|4080.61|4079.11|4080.11|4078.61|124
1625644380000|2021-07-07 07:53:00|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4078.61|4077.11|161
1625644390000|2021-07-07 07:53:10|4079.31|4077.81|4078.11|4076.61|4079.61|4078.11|4078.11|4076.61|294
1625644400000|2021-07-07 07:53:20|4077.61|4076.11|4077.81|4076.31|4078.11|4076.61|4077.61|4076.11|116
1625644410000|2021-07-07 07:53:30|4077.61|4076.11|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|95
1625644420000|2021-07-07 07:53:40|4077.81|4076.31|4078.61|4077.11|4078.61|4077.11|4077.61|4076.11|198
1625644430000|2021-07-07 07:53:50|4079.11|4077.61|4077.31|4075.81|4079.11|4077.61|4077.31|4075.81|358
1625644440000|2021-07-07 07:54:00|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|261
1625644450000|2021-07-07 07:54:10|4076.81|4075.31|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|167
1625644460000|2021-07-07 07:54:20|4076.31|4074.81|4076.31|4074.81|4076.61|4075.11|4076.11|4074.61|284
1625644470000|2021-07-07 07:54:30|4076.11|4074.61|4077.11|4075.61|4077.11|4075.61|4076.11|4074.61|36
1625644480000|2021-07-07 07:54:40|||||||||2
1625644490000|2021-07-07 07:54:50|4076.61|4075.11|4076.11|4074.61|4077.11|4075.61|4076.11|4074.61|217
1625644500000|2021-07-07 07:55:00|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|211
1625644510000|2021-07-07 07:55:10|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|90
1625644520000|2021-07-07 07:55:20|4075.61|4074.11|4074.61|4073.11|4075.61|4074.11|4074.61|4073.11|512
1625644530000|2021-07-07 07:55:30|4075.11|4073.61|4074.11|4072.61|4075.11|4073.61|4074.11|4072.61|200
1625644540000|2021-07-07 07:55:40|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|179
1625644550000|2021-07-07 07:55:50|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4073.61|4072.11|132
1625644560000|2021-07-07 07:56:00|4073.81|4072.31|4073.61|4072.11|4074.11|4072.61|4073.11|4071.61|145
1625644570000|2021-07-07 07:56:10|4073.11|4071.61|4072.61|4071.11|4073.11|4071.61|4072.61|4071.11|251
1625644580000|2021-07-07 07:56:20|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|37
1625644590000|2021-07-07 07:56:30|4073.31|4071.81|4073.31|4071.81|4073.61|4072.11|4073.11|4071.61|252
1625644600000|2021-07-07 07:56:40|4073.61|4072.11|4073.11|4071.61|4073.61|4072.11|4073.11|4071.61|8
1625644610000|2021-07-07 07:56:50|4073.61|4072.11|4073.31|4071.81|4073.61|4072.11|4073.31|4071.81|63
1625644620000|2021-07-07 07:57:00|4073.11|4071.61|4072.61|4071.11|4073.11|4071.61|4072.61|4071.11|111
1625644630000|2021-07-07 07:57:10|||||||||89
1625644640000|2021-07-07 07:57:20|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|142
1625644650000|2021-07-07 07:57:30|4073.31|4071.81|4073.81|4072.31|4073.81|4072.31|4073.11|4071.61|234
1625644660000|2021-07-07 07:57:40|4074.11|4072.61|4074.11|4072.61|4074.31|4072.81|4074.11|4072.61|29
1625644670000|2021-07-07 07:57:50|4074.31|4072.81|4074.31|4072.81|4074.61|4073.11|4074.31|4072.81|26
1625644680000|2021-07-07 07:58:00|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4073.61|4072.11|222
1625644690000|2021-07-07 07:58:10|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|4074.31|4072.81|36
1625644700000|2021-07-07 07:58:20|4074.61|4073.11|4075.11|4073.61|4075.11|4073.61|4074.11|4072.61|112
1625644710000|2021-07-07 07:58:30|4074.61|4073.11|4074.61|4073.11|4074.81|4073.31|4074.61|4073.11|168
1625644720000|2021-07-07 07:58:40|4074.81|4073.31|4073.61|4072.11|4074.81|4073.31|4073.61|4072.11|108
1625644730000|2021-07-07 07:58:50|||||||||21
1625644740000|2021-07-07 07:59:00|4074.11|4072.61|4074.61|4073.11|4074.61|4073.11|4074.11|4072.61|448
1625644750000|2021-07-07 07:59:10|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|1458
1625644760000|2021-07-07 07:59:20|4073.61|4072.11|4074.11|4072.61|4074.61|4073.11|4073.61|4072.11|194
1625644770000|2021-07-07 07:59:30|4074.31|4072.81|4074.61|4073.11|4074.81|4073.31|4074.11|4072.61|26
1625644780000|2021-07-07 07:59:40|4074.81|4073.31|4074.61|4073.11|4074.81|4073.31|4074.61|4073.11|27
1625644790000|2021-07-07 07:59:50|4075.11|4073.61|4074.61|4073.11|4075.11|4073.61|4074.61|4073.11|447
1625644800000|2021-07-07 08:00:00|4074.11|4072.61|4073.61|4072.11|4074.11|4072.61|4073.61|4072.11|352
1625644810000|2021-07-07 08:00:10|4074.11|4072.61|4075.61|4074.11|4075.61|4074.11|4074.11|4072.61|95
1625644820000|2021-07-07 08:00:20|4075.31|4073.81|4076.11|4074.61|4076.11|4074.61|4075.31|4073.81|130
1625644830000|2021-07-07 08:00:30|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|65
1625644840000|2021-07-07 08:00:40|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|275
1625644850000|2021-07-07 08:00:50|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|211
1625644860000|2021-07-07 08:01:00|4076.61|4075.11|4078.61|4077.11|4078.61|4077.11|4076.61|4075.11|216
1625644870000|2021-07-07 08:01:10|4078.11|4076.61|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|134
1625644880000|2021-07-07 08:01:20|4078.61|4077.11|4078.61|4077.11|4079.11|4077.61|4078.31|4076.81|64
1625644890000|2021-07-07 08:01:30|4078.81|4077.31|4078.61|4077.11|4078.81|4077.31|4078.61|4077.11|60
1625644900000|2021-07-07 08:01:40|4078.81|4077.31|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|16
1625644910000|2021-07-07 08:01:50|4078.81|4077.31|4079.11|4077.61|4079.11|4077.61|4078.81|4077.31|52
1625644920000|2021-07-07 08:02:00|4079.31|4077.81|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|72
1625644930000|2021-07-07 08:02:10|4079.31|4077.81|4079.31|4077.81|4079.61|4078.11|4079.31|4077.81|33
1625644940000|2021-07-07 08:02:20|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|88
1625644950000|2021-07-07 08:02:30|||||||||130
1625644960000|2021-07-07 08:02:40|4079.81|4078.31|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|85
1625644970000|2021-07-07 08:02:50|4079.11|4077.61|4078.81|4077.31|4079.11|4077.61|4078.61|4077.11|231
1625644980000|2021-07-07 08:03:00|4078.61|4077.11|4077.61|4076.11|4078.61|4077.11|4077.61|4076.11|192
1625644990000|2021-07-07 08:03:10|4077.81|4076.31|4078.61|4077.11|4078.61|4077.11|4077.61|4076.11|136
1625645000000|2021-07-07 08:03:20|4078.81|4077.31|4078.61|4077.11|4078.81|4077.31|4078.61|4077.11|98
1625645010000|2021-07-07 08:03:30|4078.81|4077.31|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|53
1625645020000|2021-07-07 08:03:40|4078.61|4077.11|4078.31|4076.81|4078.61|4077.11|4078.31|4076.81|98
1625645030000|2021-07-07 08:03:50|4078.11|4076.61|4078.61|4077.11|4078.61|4077.11|4078.11|4076.61|70
1625645040000|2021-07-07 08:04:00|4078.81|4077.31|4078.11|4076.61|4078.81|4077.31|4077.61|4076.11|273
1625645050000|2021-07-07 08:04:10|4077.81|4076.31|4078.61|4077.11|4078.61|4077.11|4077.81|4076.31|219
1625645060000|2021-07-07 08:04:20|4078.31|4076.81|4078.61|4077.11|4079.11|4077.61|4078.31|4076.81|626
1625645070000|2021-07-07 08:04:30|4078.31|4076.81|4077.81|4076.31|4078.61|4077.11|4077.81|4076.31|92
1625645080000|2021-07-07 08:04:40|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|32
1625645090000|2021-07-07 08:04:50|4077.81|4076.31|4078.61|4077.11|4078.61|4077.11|4077.61|4076.11|326
1625645100000|2021-07-07 08:05:00|4078.31|4076.81|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|112
1625645110000|2021-07-07 08:05:10|4078.61|4077.11|4077.61|4076.11|4079.11|4077.61|4077.61|4076.11|208
1625645120000|2021-07-07 08:05:20|4078.11|4076.61|4078.31|4076.81|4078.61|4077.11|4077.81|4076.31|255
1625645130000|2021-07-07 08:05:30|4078.11|4076.61|4079.61|4078.11|4079.61|4078.11|4078.11|4076.61|146
1625645140000|2021-07-07 08:05:40|4080.11|4078.61|4080.61|4079.11|4080.61|4079.11|4079.61|4078.11|149
1625645150000|2021-07-07 08:05:50|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|4080.81|4079.31|94
1625645160000|2021-07-07 08:06:00|4081.11|4079.61|4079.81|4078.31|4081.11|4079.61|4079.61|4078.11|356
1625645170000|2021-07-07 08:06:10|4079.61|4078.11|4080.61|4079.11|4080.81|4079.31|4079.61|4078.11|286
1625645190000|2021-07-07 08:06:30|4080.11|4078.61|4080.61|4079.11|4080.61|4079.11|4080.11|4078.61|206
1625645200000|2021-07-07 08:06:40|4080.31|4078.81|4080.11|4078.61|4080.61|4079.11|4080.11|4078.61|93
1625645210000|2021-07-07 08:06:50|4080.31|4078.81|4080.61|4079.11|4080.61|4079.11|4080.31|4078.81|193
1625645220000|2021-07-07 08:07:00|4080.11|4078.61|4080.61|4079.11|4080.61|4079.11|4080.11|4078.61|161
1625645230000|2021-07-07 08:07:10|4080.11|4078.61|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|75
1625645240000|2021-07-07 08:07:20|||||||||8
1625645250000|2021-07-07 08:07:30|4080.61|4079.11|4080.61|4079.11|4080.61|4079.11|4080.61|4079.11|62
1625645260000|2021-07-07 08:07:40|4080.11|4078.61|4079.31|4077.81|4080.11|4078.61|4079.11|4077.61|232
1625645270000|2021-07-07 08:07:50|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|59
1625645280000|2021-07-07 08:08:00|4079.61|4078.11|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|51
1625645290000|2021-07-07 08:08:10|4080.61|4079.11|4079.81|4078.31|4080.61|4079.11|4079.61|4078.11|136
1625645300000|2021-07-07 08:08:20|4080.11|4078.61|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|48
1625645310000|2021-07-07 08:08:30|4080.31|4078.81|4080.11|4078.61|4080.61|4079.11|4080.11|4078.61|93
1625645320000|2021-07-07 08:08:40|4080.31|4078.81|4080.31|4078.81|4080.61|4079.11|4080.11|4078.61|77
1625645330000|2021-07-07 08:08:50|4080.11|4078.61|4080.61|4079.11|4080.61|4079.11|4080.11|4078.61|13
1625645340000|2021-07-07 08:09:00|4080.11|4078.61|4080.61|4079.11|4080.61|4079.11|4080.11|4078.61|50
1625645350000|2021-07-07 08:09:10|||||||||21
1625645360000|2021-07-07 08:09:20|4080.11|4078.61|4079.11|4077.61|4080.11|4078.61|4079.11|4077.61|127
1625645370000|2021-07-07 08:09:30|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|43
1625645380000|2021-07-07 08:09:40|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|20
1625645390000|2021-07-07 08:09:50|4080.11|4078.61|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|58
1625645400000|2021-07-07 08:10:00|4079.11|4077.61|4080.11|4078.61|4080.61|4079.11|4079.11|4077.61|115
1625645410000|2021-07-07 08:10:10|4079.81|4078.31|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|105
1625645420000|2021-07-07 08:10:20|4080.61|4079.11|4080.11|4078.61|4080.61|4079.11|4080.11|4078.61|212
1625645430000|2021-07-07 08:10:30|4079.11|4077.61|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|134
1625645440000|2021-07-07 08:10:40|4079.31|4077.81|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|100
1625645450000|2021-07-07 08:10:50|4078.61|4077.11|4078.81|4077.31|4079.11|4077.61|4078.61|4077.11|93
1625645460000|2021-07-07 08:11:00|4078.61|4077.11|4078.31|4076.81|4078.61|4077.11|4078.11|4076.61|101
1625645470000|2021-07-07 08:11:10|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.31|4076.81|28
1625645480000|2021-07-07 08:11:20|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|103
1625645490000|2021-07-07 08:11:30|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|46
1625645500000|2021-07-07 08:11:40|||||||||13
1625645510000|2021-07-07 08:11:50|4078.31|4076.81|4078.61|4077.11|4078.61|4077.11|4078.31|4076.81|71
1625645520000|2021-07-07 08:12:00|4078.31|4076.81|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|133
1625645530000|2021-07-07 08:12:10|||||||||4
1625645540000|2021-07-07 08:12:20|4078.31|4076.81|4078.61|4077.11|4079.11|4077.61|4078.31|4076.81|158
1625645550000|2021-07-07 08:12:30|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|1361
1625645560000|2021-07-07 08:12:40|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|148
1625645570000|2021-07-07 08:12:50|4077.31|4075.81|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|114
1625645580000|2021-07-07 08:13:00|4077.31|4075.81|4077.31|4075.81|4077.61|4076.11|4077.11|4075.61|136
1625645590000|2021-07-07 08:13:10|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|85
1625645600000|2021-07-07 08:13:20|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|42
1625645610000|2021-07-07 08:13:30|||||||||1
1625645620000|2021-07-07 08:13:40|4078.11|4076.61|4078.81|4077.31|4079.11|4077.61|4078.11|4076.61|241
1625645630000|2021-07-07 08:13:50|4079.11|4077.61|4077.61|4076.11|4079.11|4077.61|4077.11|4075.61|1369
1625645640000|2021-07-07 08:14:00|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|80
1625645650000|2021-07-07 08:14:10|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|193
1625645660000|2021-07-07 08:14:20|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|18
1625645670000|2021-07-07 08:14:30|4078.61|4077.11|4077.11|4075.61|4079.11|4077.61|4077.11|4075.61|840
1625645680000|2021-07-07 08:14:40|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|234
1625645690000|2021-07-07 08:14:50|||||||||73
1625645700000|2021-07-07 08:15:00|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|230
1625645710000|2021-07-07 08:15:10|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|108
1625645720000|2021-07-07 08:15:20|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|4079.31|4077.81|147
1625645730000|2021-07-07 08:15:30|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|125
1625645740000|2021-07-07 08:15:40|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|40
1625645750000|2021-07-07 08:15:50|4078.81|4077.31|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|39
1625645760000|2021-07-07 08:16:00|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|69
1625645770000|2021-07-07 08:16:10|4078.11|4076.61|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|1259
1625645780000|2021-07-07 08:16:20|4078.61|4077.11|4078.61|4077.11|4078.81|4077.31|4078.11|4076.61|128
1625645790000|2021-07-07 08:16:30|4078.31|4076.81|4077.61|4076.11|4078.61|4077.11|4077.61|4076.11|77
1625645800000|2021-07-07 08:16:40|4077.81|4076.31|4078.11|4076.61|4078.11|4076.61|4077.81|4076.31|12
1625645810000|2021-07-07 08:16:50|4077.81|4076.31|4078.11|4076.61|4078.11|4076.61|4077.81|4076.31|34
1625645820000|2021-07-07 08:17:00|4078.31|4076.81|4078.11|4076.61|4078.31|4076.81|4078.11|4076.61|46
1625645830000|2021-07-07 08:17:10|4078.31|4076.81|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|16
1625645840000|2021-07-07 08:17:20|4077.61|4076.11|4078.11|4076.61|4078.61|4077.11|4077.61|4076.11|94
1625645850000|2021-07-07 08:17:30|||||||||21
1625645860000|2021-07-07 08:17:40|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|23
1625645870000|2021-07-07 08:17:50|4077.81|4076.31|4077.61|4076.11|4077.81|4076.31|4077.11|4075.61|96
1625645880000|2021-07-07 08:18:00|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|13
1625645890000|2021-07-07 08:18:10|4077.11|4075.61|4076.61|4075.11|4077.31|4075.81|4076.61|4075.11|63
1625645900000|2021-07-07 08:18:20|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|9
1625645910000|2021-07-07 08:18:30|4076.61|4075.11|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|73
1625645920000|2021-07-07 08:18:40|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|23
1625645940000|2021-07-07 08:19:00|4076.61|4075.11|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|93
1625645950000|2021-07-07 08:19:10|4076.81|4075.31|4076.81|4075.31|4077.11|4075.61|4076.61|4075.11|47
1625645960000|2021-07-07 08:19:20|4076.61|4075.11|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|3
1625645970000|2021-07-07 08:19:30|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|140
1625645980000|2021-07-07 08:19:40|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|68
1625645990000|2021-07-07 08:19:50|4078.31|4076.81|4078.61|4077.11|4078.61|4077.11|4078.11|4076.61|55
1625646000000|2021-07-07 08:20:00|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|84
1625646010000|2021-07-07 08:20:10|||||||||115
1625646020000|2021-07-07 08:20:20|4078.11|4076.61|4079.11|4077.61|4079.11|4077.61|4078.11|4076.61|53
1625646030000|2021-07-07 08:20:30|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|4079.31|4077.81|65
1625646040000|2021-07-07 08:20:40|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|53
1625646050000|2021-07-07 08:20:50|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|43
1625646060000|2021-07-07 08:21:00|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|78
1625646070000|2021-07-07 08:21:10|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|26
1625646080000|2021-07-07 08:21:20|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|50
1625646090000|2021-07-07 08:21:30|4077.81|4076.31|4078.11|4076.61|4078.11|4076.61|4077.81|4076.31|10
1625646100000|2021-07-07 08:21:40|4078.61|4077.11|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|54
1625646110000|2021-07-07 08:21:50|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4
1625646120000|2021-07-07 08:22:00|4078.11|4076.61|4078.11|4076.61|4078.31|4076.81|4078.11|4076.61|33
1625646130000|2021-07-07 08:22:10|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|38
1625646140000|2021-07-07 08:22:20|||||||||27
1625646150000|2021-07-07 08:22:30|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|37
1625646160000|2021-07-07 08:22:40|||||||||10
1625646170000|2021-07-07 08:22:50|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.61|4077.11|22
1625646180000|2021-07-07 08:23:00|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|46
1625646190000|2021-07-07 08:23:10|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|35
1625646200000|2021-07-07 08:23:20|4079.11|4077.61|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|128
1625646210000|2021-07-07 08:23:30|4079.31|4077.81|4079.61|4078.11|4079.61|4078.11|4079.31|4077.81|67
1625646220000|2021-07-07 08:23:40|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|11
1625646230000|2021-07-07 08:23:50|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|28
1625646240000|2021-07-07 08:24:00|4079.31|4077.81|4078.11|4076.61|4079.31|4077.81|4078.11|4076.61|172
1625646250000|2021-07-07 08:24:10|4077.81|4076.31|4077.11|4075.61|4078.11|4076.61|4076.61|4075.11|612
1625646260000|2021-07-07 08:24:20|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|131
1625646270000|2021-07-07 08:24:30|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|162
1625646280000|2021-07-07 08:24:40|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4076.81|4075.31|71
1625646290000|2021-07-07 08:24:50|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|12
1625646300000|2021-07-07 08:25:00|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.11|4073.61|159
1625646310000|2021-07-07 08:25:10|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|291
1625646320000|2021-07-07 08:25:20|4076.31|4074.81|4076.11|4074.61|4076.31|4074.81|4076.11|4074.61|34
1625646330000|2021-07-07 08:25:30|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|7
1625646350000|2021-07-07 08:25:50|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|40
1625646360000|2021-07-07 08:26:00|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|25
1625646370000|2021-07-07 08:26:10|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|85
1625646380000|2021-07-07 08:26:20|4076.61|4075.11|4076.31|4074.81|4076.61|4075.11|4076.11|4074.61|182
1625646390000|2021-07-07 08:26:30|4076.61|4075.11|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|66
1625646400000|2021-07-07 08:26:40|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|27
1625646410000|2021-07-07 08:26:50|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|45
1625646420000|2021-07-07 08:27:00|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|49
1625646430000|2021-07-07 08:27:10|4078.11|4076.61|4078.31|4076.81|4078.31|4076.81|4078.11|4076.61|99
1625646440000|2021-07-07 08:27:20|4078.11|4076.61|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|63
1625646450000|2021-07-07 08:27:30|4077.61|4076.11|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|154
1625646460000|2021-07-07 08:27:40|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|40
1625646470000|2021-07-07 08:27:50|4077.11|4075.61|4077.61|4076.11|4078.11|4076.61|4077.11|4075.61|147
1625646480000|2021-07-07 08:28:00|4077.11|4075.61|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|79
1625646490000|2021-07-07 08:28:10|4077.31|4075.81|4076.61|4075.11|4077.61|4076.11|4076.61|4075.11|26
1625646500000|2021-07-07 08:28:20|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|10
1625646510000|2021-07-07 08:28:30|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|19
1625646520000|2021-07-07 08:28:40|4076.61|4075.11|4077.61|4076.11|4077.61|4076.11|4076.61|4075.11|313
1625646530000|2021-07-07 08:28:50|4077.11|4075.61|4077.31|4075.81|4077.31|4075.81|4077.11|4075.61|66
1625646540000|2021-07-07 08:29:00|4077.11|4075.61|4076.61|4075.11|4077.61|4076.11|4076.61|4075.11|217
1625646550000|2021-07-07 08:29:10|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|77
1625646560000|2021-07-07 08:29:20|4076.81|4075.31|4077.61|4076.11|4077.61|4076.11|4076.81|4075.31|175
1625646570000|2021-07-07 08:29:30|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|34
1625646580000|2021-07-07 08:29:40|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|100
1625646590000|2021-07-07 08:29:50|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|65
1625646600000|2021-07-07 08:30:00|4078.61|4077.11|4078.81|4077.31|4078.81|4077.31|4078.61|4077.11|238
1625646610000|2021-07-07 08:30:10|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|33
1625646620000|2021-07-07 08:30:20|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|111
1625646630000|2021-07-07 08:30:30|||||||||1
1625646640000|2021-07-07 08:30:40|4079.61|4078.11|4079.11|4077.61|4080.11|4078.61|4079.11|4077.61|419
1625646650000|2021-07-07 08:30:50|4079.31|4077.81|4079.11|4077.61|4079.31|4077.81|4079.11|4077.61|17
1625646660000|2021-07-07 08:31:00|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|150
1625646670000|2021-07-07 08:31:10|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|51
1625646680000|2021-07-07 08:31:20|4078.11|4076.61|4078.11|4076.61|4078.61|4077.11|4077.61|4076.11|89
1625646690000|2021-07-07 08:31:30|||||||||282
1625646700000|2021-07-07 08:31:40|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|225
1625646710000|2021-07-07 08:31:50|4077.31|4075.81|4077.61|4076.11|4078.11|4076.61|4077.11|4075.61|66
1625646730000|2021-07-07 08:32:10|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|248
1625646740000|2021-07-07 08:32:20|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|160
1625646750000|2021-07-07 08:32:30|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|225
1625646760000|2021-07-07 08:32:40|||||||||221
1625646770000|2021-07-07 08:32:50|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|238
1625646780000|2021-07-07 08:33:00|4076.11|4074.61|4075.61|4074.11|4076.11|4074.61|4075.61|4074.11|247
1625646790000|2021-07-07 08:33:10|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|160
1625646800000|2021-07-07 08:33:20|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.11|4073.61|74
1625646810000|2021-07-07 08:33:30|4075.11|4073.61|4074.61|4073.11|4075.31|4073.81|4074.61|4073.11|121
1625646820000|2021-07-07 08:33:40|4074.81|4073.31|4075.11|4073.61|4075.11|4073.61|4074.61|4073.11|230
1625646830000|2021-07-07 08:33:50|4074.81|4073.31|4075.11|4073.61|4075.11|4073.61|4074.81|4073.31|38
1625646840000|2021-07-07 08:34:00|4074.81|4073.31|4075.11|4073.61|4075.11|4073.61|4074.81|4073.31|768
1625646850000|2021-07-07 08:34:10|4074.61|4073.11|4075.61|4074.11|4075.61|4074.11|4074.61|4073.11|416
1625646860000|2021-07-07 08:34:20|4075.31|4073.81|4075.61|4074.11|4075.61|4074.11|4075.31|4073.81|217
1625646870000|2021-07-07 08:34:30|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|244
1625646880000|2021-07-07 08:34:40|4075.81|4074.31|4076.11|4074.61|4076.11|4074.61|4075.81|4074.31|366
1625646890000|2021-07-07 08:34:50|4075.61|4074.11|4075.11|4073.61|4075.81|4074.31|4075.11|4073.61|169
1625646900000|2021-07-07 08:35:00|4075.61|4074.11|4075.11|4073.61|4075.61|4074.11|4074.61|4073.11|396
1625646910000|2021-07-07 08:35:10|4075.61|4074.11|4074.61|4073.11|4075.61|4074.11|4074.61|4073.11|394
1625646920000|2021-07-07 08:35:20|4074.31|4072.81|4074.11|4072.61|4074.31|4072.81|4073.61|4072.11|388
1625646930000|2021-07-07 08:35:30|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|411
1625646940000|2021-07-07 08:35:40|4074.11|4072.61|4074.11|4072.61|4074.61|4073.11|4074.11|4072.61|277
1625646950000|2021-07-07 08:35:50|4073.61|4072.11|4073.31|4071.81|4073.61|4072.11|4072.61|4071.11|908
1625646960000|2021-07-07 08:36:00|4073.11|4071.61|4074.11|4072.61|4074.31|4072.81|4073.11|4071.61|98
1625646970000|2021-07-07 08:36:10|4074.31|4072.81|4074.61|4073.11|4074.61|4073.11|4074.11|4072.61|192
1625646980000|2021-07-07 08:36:20|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4074.81|4073.31|242
1625646990000|2021-07-07 08:36:30|4074.61|4073.11|4073.61|4072.11|4075.11|4073.61|4073.61|4072.11|456
1625647000000|2021-07-07 08:36:40|||||||||19
1625647010000|2021-07-07 08:36:50|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|293
1625647020000|2021-07-07 08:37:00|4072.61|4071.11|4072.11|4070.61|4073.11|4071.61|4072.11|4070.61|393
1625647030000|2021-07-07 08:37:10|4072.61|4071.11|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|85
1625647040000|2021-07-07 08:37:20|4073.61|4072.11|4074.11|4072.61|4074.11|4072.61|4073.61|4072.11|225
1625647050000|2021-07-07 08:37:30|4073.81|4072.31|4074.61|4073.11|4074.61|4073.11|4073.81|4072.31|72
1625647060000|2021-07-07 08:37:40|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|41
1625647070000|2021-07-07 08:37:50|4075.61|4074.11|4075.61|4074.11|4076.11|4074.61|4075.61|4074.11|148
1625647080000|2021-07-07 08:38:00|4075.81|4074.31|4075.61|4074.11|4076.11|4074.61|4075.11|4073.61|235
1625647090000|2021-07-07 08:38:10|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|37
1625647100000|2021-07-07 08:38:20|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|209
1625647110000|2021-07-07 08:38:30|4076.31|4074.81|4077.11|4075.61|4077.11|4075.61|4076.31|4074.81|155
1625647120000|2021-07-07 08:38:40|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|18
1625647130000|2021-07-07 08:38:50|4077.31|4075.81|4077.11|4075.61|4077.31|4075.81|4077.11|4075.61|40
1625647140000|2021-07-07 08:39:00|4077.31|4075.81|4076.81|4075.31|4077.31|4075.81|4076.61|4075.11|145
1625647150000|2021-07-07 08:39:10|4076.61|4075.11|4076.81|4075.31|4076.81|4075.31|4076.61|4075.11|56
1625647160000|2021-07-07 08:39:20|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|13
1625647170000|2021-07-07 08:39:30|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|155
1625647180000|2021-07-07 08:39:40|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|54
1625647190000|2021-07-07 08:39:50|4076.61|4075.11|4076.11|4074.61|4076.81|4075.31|4076.11|4074.61|110
1625647200000|2021-07-07 08:40:00|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.11|4073.61|136
1625647210000|2021-07-07 08:40:10|4075.31|4073.81|4075.61|4074.11|4076.11|4074.61|4075.11|4073.61|121
1625647220000|2021-07-07 08:40:20|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|178
1625647230000|2021-07-07 08:40:30|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|88
1625647240000|2021-07-07 08:40:40|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4075.81|4074.31|41
1625647250000|2021-07-07 08:40:50|4075.61|4074.11|4075.11|4073.61|4075.61|4074.11|4075.11|4073.61|55
1625647260000|2021-07-07 08:41:00|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|4074.11|4072.61|89
1625647270000|2021-07-07 08:41:10|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|30
1625647280000|2021-07-07 08:41:20|||||||||23
1625647290000|2021-07-07 08:41:30|4074.61|4073.11|4075.11|4073.61|4075.11|4073.61|4074.61|4073.11|96
1625647300000|2021-07-07 08:41:40|4075.61|4074.11|4074.61|4073.11|4075.61|4074.11|4074.61|4073.11|107
1625647310000|2021-07-07 08:41:50|4075.11|4073.61|4074.61|4073.11|4075.11|4073.61|4074.61|4073.11|56
1625647320000|2021-07-07 08:42:00|4074.11|4072.61|4073.61|4072.11|4074.11|4072.61|4073.61|4072.11|48
1625647330000|2021-07-07 08:42:10|||||||||34
1625647340000|2021-07-07 08:42:20|4073.81|4072.31|4072.61|4071.11|4074.11|4072.61|4072.61|4071.11|366
1625647350000|2021-07-07 08:42:30|4072.81|4071.31|4072.61|4071.11|4073.11|4071.61|4072.61|4071.11|62
1625647360000|2021-07-07 08:42:40|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|25
1625647380000|2021-07-07 08:43:00|4073.61|4072.11|4073.61|4072.11|4074.11|4072.61|4073.11|4071.61|626
1625647390000|2021-07-07 08:43:10|4073.11|4071.61|4073.11|4071.61|4073.61|4072.11|4073.11|4071.61|127
1625647400000|2021-07-07 08:43:20|||||||||52
1625647410000|2021-07-07 08:43:30|4072.11|4070.61|4071.81|4070.31|4072.11|4070.61|4071.61|4070.11|406
1625647420000|2021-07-07 08:43:40|4071.61|4070.11|4071.61|4070.11|4071.81|4070.31|4071.61|4070.11|571
1625647430000|2021-07-07 08:43:50|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.11|4068.61|647
1625647440000|2021-07-07 08:44:00|||||||||16
1625647450000|2021-07-07 08:44:10|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|32
1625647460000|2021-07-07 08:44:20|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|115
1625647470000|2021-07-07 08:44:30|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|77
1625647480000|2021-07-07 08:44:40|4070.61|4069.11|4070.61|4069.11|4070.81|4069.31|4070.61|4069.11|89
1625647490000|2021-07-07 08:44:50|4071.11|4069.61|4071.61|4070.11|4071.61|4070.11|4070.61|4069.11|314
1625647500000|2021-07-07 08:45:00|4072.11|4070.61|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|134
1625647510000|2021-07-07 08:45:10|4071.61|4070.11|4071.81|4070.31|4072.11|4070.61|4071.61|4070.11|449
1625647520000|2021-07-07 08:45:20|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|138
1625647530000|2021-07-07 08:45:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|143
1625647540000|2021-07-07 08:45:40|||||||||1
1625647550000|2021-07-07 08:45:50|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|73
1625647560000|2021-07-07 08:46:00|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|47
1625647570000|2021-07-07 08:46:10|||||||||7
1625647580000|2021-07-07 08:46:20|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|231
1625647590000|2021-07-07 08:46:30|||||||||10
1625647600000|2021-07-07 08:46:40|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|174
1625647610000|2021-07-07 08:46:50|4072.11|4070.61|4072.31|4070.81|4072.31|4070.81|4072.11|4070.61|155
1625647620000|2021-07-07 08:47:00|4072.61|4071.11|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|64
1625647630000|2021-07-07 08:47:10|4072.31|4070.81|4072.11|4070.61|4072.31|4070.81|4071.61|4070.11|102
1625647640000|2021-07-07 08:47:20|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|73
1625647650000|2021-07-07 08:47:30|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|422
1625647660000|2021-07-07 08:47:40|||||||||26
1625647670000|2021-07-07 08:47:50|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|106
1625647680000|2021-07-07 08:48:00|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|170
1625647690000|2021-07-07 08:48:10|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|405
1625647700000|2021-07-07 08:48:20|4069.61|4068.11|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|452
1625647710000|2021-07-07 08:48:30|||||||||19
1625647720000|2021-07-07 08:48:40|4070.11|4068.61|4069.11|4067.61|4070.11|4068.61|4069.11|4067.61|412
1625647730000|2021-07-07 08:48:50|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.31|4067.81|10
1625647740000|2021-07-07 08:49:00|4070.11|4068.61|4069.61|4068.11|4070.61|4069.11|4069.61|4068.11|466
1625647750000|2021-07-07 08:49:10|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|294
1625647760000|2021-07-07 08:49:20|4069.31|4067.81|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|52
1625647770000|2021-07-07 08:49:30|4069.31|4067.81|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|244
1625647780000|2021-07-07 08:49:40|||||||||42
1625647790000|2021-07-07 08:49:50|||||||||200
1625647800000|2021-07-07 08:50:00|||||||||48
1625647810000|2021-07-07 08:50:10|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|188
1625647820000|2021-07-07 08:50:20|4069.11|4067.61|4070.11|4068.61|4070.11|4068.61|4069.11|4067.61|46
1625647830000|2021-07-07 08:50:30|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|198
1625647840000|2021-07-07 08:50:40|4069.81|4068.31|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|212
1625647850000|2021-07-07 08:50:50|4069.11|4067.61|4069.31|4067.81|4069.61|4068.11|4069.11|4067.61|27
1625647860000|2021-07-07 08:51:00|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|46
1625647870000|2021-07-07 08:51:10|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|26
1625647880000|2021-07-07 08:51:20|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|345
1625647890000|2021-07-07 08:51:30|||||||||2
1625647900000|2021-07-07 08:51:40|||||||||53
1625647910000|2021-07-07 08:51:50|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|70
1625647920000|2021-07-07 08:52:00|4069.31|4067.81|4069.31|4067.81|4069.61|4068.11|4069.11|4067.61|75
1625647930000|2021-07-07 08:52:10|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|160
1625647940000|2021-07-07 08:52:20|4069.61|4068.11|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|23
1625647950000|2021-07-07 08:52:30|||||||||31
1625647960000|2021-07-07 08:52:40|||||||||145
1625647970000|2021-07-07 08:52:50|||||||||202
1625647980000|2021-07-07 08:53:00|4069.31|4067.81|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|91
1625647990000|2021-07-07 08:53:10|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|72
1625648000000|2021-07-07 08:53:20|4070.11|4068.61|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|474
1625648010000|2021-07-07 08:53:30|4070.11|4068.61|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|11
1625648020000|2021-07-07 08:53:40|4070.11|4068.61|4070.61|4069.11|4071.11|4069.61|4070.11|4068.61|331
1625648030000|2021-07-07 08:53:50|4071.11|4069.61|4070.11|4068.61|4071.11|4069.61|4070.11|4068.61|3321
1625648040000|2021-07-07 08:54:00|4070.61|4069.11|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|109
1625648050000|2021-07-07 08:54:10|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|103
1625648060000|2021-07-07 08:54:20|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|48
1625648070000|2021-07-07 08:54:30|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|41
1625648080000|2021-07-07 08:54:40|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|85
1625648090000|2021-07-07 08:54:50|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|212
1625648100000|2021-07-07 08:55:00|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|73
1625648110000|2021-07-07 08:55:10|4069.11|4067.61|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|97
1625648120000|2021-07-07 08:55:20|||||||||2
1625648130000|2021-07-07 08:55:30|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|44
1625648140000|2021-07-07 08:55:40|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|178
1625648150000|2021-07-07 08:55:50|||||||||11
1625648160000|2021-07-07 08:56:00|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|318
1625648170000|2021-07-07 08:56:10|||||||||51
1625648180000|2021-07-07 08:56:20|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4068.61|4067.11|187
1625648190000|2021-07-07 08:56:30|4068.81|4067.31|4069.11|4067.61|4069.11|4067.61|4068.81|4067.31|35
1625648200000|2021-07-07 08:56:40|4069.61|4068.11|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|97
1625648210000|2021-07-07 08:56:50|4069.31|4067.81|4069.11|4067.61|4069.31|4067.81|4069.11|4067.61|13
1625648220000|2021-07-07 08:57:00|4069.31|4067.81|4068.61|4067.11|4069.61|4068.11|4068.61|4067.11|93
1625648230000|2021-07-07 08:57:10|4068.81|4067.31|4069.11|4067.61|4069.11|4067.61|4068.81|4067.31|77
1625648240000|2021-07-07 08:57:20|||||||||3
1625648250000|2021-07-07 08:57:30|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|422
1625648260000|2021-07-07 08:57:40|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|12
1625648270000|2021-07-07 08:57:50|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|451
1625648280000|2021-07-07 08:58:00|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|124
1625648290000|2021-07-07 08:58:10|||||||||103
1625648300000|2021-07-07 08:58:20|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|14
1625648310000|2021-07-07 08:58:30|4070.61|4069.11|4070.81|4069.31|4070.81|4069.31|4070.61|4069.11|128
1625648320000|2021-07-07 08:58:40|4070.61|4069.11|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|127
1625648330000|2021-07-07 08:58:50|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|604
1625648340000|2021-07-07 08:59:00|||||||||52
1625648350000|2021-07-07 08:59:10|4071.31|4069.81|4071.61|4070.11|4072.11|4070.61|4071.31|4069.81|214
1625648360000|2021-07-07 08:59:20|4071.81|4070.31|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|87
1625648370000|2021-07-07 08:59:30|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|363
1625648380000|2021-07-07 08:59:40|||||||||53
1625648390000|2021-07-07 08:59:50|4070.81|4069.31|4071.61|4070.11|4071.61|4070.11|4070.81|4069.31|50
1625648400000|2021-07-07 09:00:00|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|86
1625648410000|2021-07-07 09:00:10|4071.61|4070.11|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|230
1625648420000|2021-07-07 09:00:20|4071.81|4070.31|4071.61|4070.11|4072.11|4070.61|4071.11|4069.61|55
1625648430000|2021-07-07 09:00:30|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|31
1625648440000|2021-07-07 09:00:40|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|31
1625648450000|2021-07-07 09:00:50|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|26
1625648460000|2021-07-07 09:01:00|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|98
1625648470000|2021-07-07 09:01:10|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|69
1625648480000|2021-07-07 09:01:20|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|3
1625648490000|2021-07-07 09:01:30|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|38
1625648500000|2021-07-07 09:01:40|||||||||2
1625648510000|2021-07-07 09:01:50|||||||||9
1625648520000|2021-07-07 09:02:00|4070.31|4068.81|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|180
1625648530000|2021-07-07 09:02:10|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|81
1625648540000|2021-07-07 09:02:20|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|194
1625648550000|2021-07-07 09:02:30|||||||||155
1625648560000|2021-07-07 09:02:40|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|127
1625648570000|2021-07-07 09:02:50|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|320
1625648580000|2021-07-07 09:03:00|||||||||122
1625648590000|2021-07-07 09:03:10|||||||||51
1625648600000|2021-07-07 09:03:20|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|40
1625648610000|2021-07-07 09:03:30|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|49
1625648620000|2021-07-07 09:03:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|37
1625648630000|2021-07-07 09:03:50|||||||||1
1625648640000|2021-07-07 09:04:00|4070.81|4069.31|4070.61|4069.11|4070.81|4069.31|4070.61|4069.11|86
1625648650000|2021-07-07 09:04:10|4070.81|4069.31|4071.61|4070.11|4071.61|4070.11|4070.81|4069.31|31
1625648660000|2021-07-07 09:04:20|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|68
1625648670000|2021-07-07 09:04:30|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|426
1625648680000|2021-07-07 09:04:40|4072.11|4070.61|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|74
1625648690000|2021-07-07 09:04:50|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|110
1625648700000|2021-07-07 09:05:00|4072.61|4071.11|4072.11|4070.61|4072.81|4071.31|4072.11|4070.61|239
1625648710000|2021-07-07 09:05:10|4072.31|4070.81|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|63
1625648720000|2021-07-07 09:05:20|4072.81|4071.31|4072.61|4071.11|4072.81|4071.31|4072.61|4071.11|356
1625648730000|2021-07-07 09:05:30|||||||||2
1625648740000|2021-07-07 09:05:40|4072.11|4070.61|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|146
1625648750000|2021-07-07 09:05:50|4072.31|4070.81|4072.61|4071.11|4072.61|4071.11|4072.31|4070.81|36
1625648770000|2021-07-07 09:06:10|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|455
1625648780000|2021-07-07 09:06:20|4073.31|4071.81|4073.61|4072.11|4073.61|4072.11|4073.11|4071.61|137
1625648790000|2021-07-07 09:06:30|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|134
1625648800000|2021-07-07 09:06:40|||||||||7
1625648810000|2021-07-07 09:06:50|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|4073.11|4071.61|110
1625648820000|2021-07-07 09:07:00|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|88
1625648830000|2021-07-07 09:07:10|||||||||1
1625648840000|2021-07-07 09:07:20|||||||||133
1625648850000|2021-07-07 09:07:30|4072.61|4071.11|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|88
1625648860000|2021-07-07 09:07:40|4072.61|4071.11|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|82
1625648870000|2021-07-07 09:07:50|4072.81|4071.31|4073.11|4071.61|4073.11|4071.61|4072.81|4071.31|49
1625648880000|2021-07-07 09:08:00|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|148
1625648890000|2021-07-07 09:08:10|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4073.61|4072.11|154
1625648900000|2021-07-07 09:08:20|4074.61|4073.11|4074.11|4072.61|4074.61|4073.11|4074.11|4072.61|417
1625648910000|2021-07-07 09:08:30|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|33
1625648920000|2021-07-07 09:08:40|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|24
1625648930000|2021-07-07 09:08:50|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|78
1625648940000|2021-07-07 09:09:00|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|83
1625648950000|2021-07-07 09:09:10|4074.31|4072.81|4074.31|4072.81|4074.61|4073.11|4074.31|4072.81|205
1625648960000|2021-07-07 09:09:20|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|4074.31|4072.81|31
1625648970000|2021-07-07 09:09:30|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|4074.81|4073.31|97
1625648980000|2021-07-07 09:09:40|4074.61|4073.11|4075.11|4073.61|4075.11|4073.61|4074.61|4073.11|74
1625648990000|2021-07-07 09:09:50|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|742
1625649000000|2021-07-07 09:10:00|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|461
1625649010000|2021-07-07 09:10:10|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|299
1625649020000|2021-07-07 09:10:20|4076.31|4074.81|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|45
1625649030000|2021-07-07 09:10:30|4076.31|4074.81|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|89
1625649040000|2021-07-07 09:10:40|4076.31|4074.81|4076.31|4074.81|4076.61|4075.11|4076.11|4074.61|56
1625649050000|2021-07-07 09:10:50|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|43
1625649060000|2021-07-07 09:11:00|||||||||5
1625649070000|2021-07-07 09:11:10|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|257
1625649080000|2021-07-07 09:11:20|4075.11|4073.61|4075.61|4074.11|4075.61|4074.11|4075.11|4073.61|123
1625649090000|2021-07-07 09:11:30|4075.81|4074.31|4075.61|4074.11|4076.11|4074.61|4075.61|4074.11|72
1625649100000|2021-07-07 09:11:40|||||||||8
1625649110000|2021-07-07 09:11:50|4076.11|4074.61|4075.61|4074.11|4076.11|4074.61|4075.61|4074.11|77
1625649120000|2021-07-07 09:12:00|4076.11|4074.61|4075.61|4074.11|4076.11|4074.61|4075.61|4074.11|59
1625649130000|2021-07-07 09:12:10|4076.11|4074.61|4076.11|4074.61|4076.31|4074.81|4076.11|4074.61|46
1625649140000|2021-07-07 09:12:20|4076.31|4074.81|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|2
1625649150000|2021-07-07 09:12:30|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|96
1625649160000|2021-07-07 09:12:40|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|38
1625649170000|2021-07-07 09:12:50|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|72
1625649180000|2021-07-07 09:13:00|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|392
1625649190000|2021-07-07 09:13:10|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|588
1625649200000|2021-07-07 09:13:20|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|16
1625649210000|2021-07-07 09:13:30|4076.11|4074.61|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|81
1625649220000|2021-07-07 09:13:40|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|46
1625649230000|2021-07-07 09:13:50|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|102
1625649240000|2021-07-07 09:14:00|4076.61|4075.11|4076.61|4075.11|4077.11|4075.61|4076.11|4074.61|125
1625649250000|2021-07-07 09:14:10|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|23
1625649260000|2021-07-07 09:14:20|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|186
1625649270000|2021-07-07 09:14:30|4077.11|4075.61|4076.11|4074.61|4077.11|4075.61|4076.11|4074.61|1673
1625649280000|2021-07-07 09:14:40|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|45
1625649290000|2021-07-07 09:14:50|4075.81|4074.31|4075.61|4074.11|4075.81|4074.31|4075.61|4074.11|57
1625649300000|2021-07-07 09:15:00|4075.81|4074.31|4076.11|4074.61|4076.31|4074.81|4075.81|4074.31|65
1625649310000|2021-07-07 09:15:10|4076.31|4074.81|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|189
1625649320000|2021-07-07 09:15:20|4076.81|4075.31|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|31
1625649330000|2021-07-07 09:15:30|4076.81|4075.31|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|60
1625649340000|2021-07-07 09:15:40|4076.81|4075.31|4077.11|4075.61|4077.31|4075.81|4076.81|4075.31|40
1625649350000|2021-07-07 09:15:50|||||||||1
1625649360000|2021-07-07 09:16:00|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|51
1625649370000|2021-07-07 09:16:10|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|99
1625649380000|2021-07-07 09:16:20|||||||||8
1625649390000|2021-07-07 09:16:30|4076.81|4075.31|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|34
1625649400000|2021-07-07 09:16:40|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|58
1625649410000|2021-07-07 09:16:50|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|57
1625649420000|2021-07-07 09:17:00|4075.61|4074.11|4076.11|4074.61|4076.11|4074.61|4075.61|4074.11|153
1625649430000|2021-07-07 09:17:10|4075.81|4074.31|4075.81|4074.31|4076.11|4074.61|4075.81|4074.31|21
1625649440000|2021-07-07 09:17:20|4076.11|4074.61|4075.81|4074.31|4076.11|4074.61|4075.61|4074.11|355
1625649450000|2021-07-07 09:17:30|4076.11|4074.61|4075.11|4073.61|4076.11|4074.61|4075.11|4073.61|165
1625649470000|2021-07-07 09:17:50|||||||||54
1625649480000|2021-07-07 09:18:00|||||||||153
1625649500000|2021-07-07 09:18:20|4074.81|4073.31|4075.11|4073.61|4075.11|4073.61|4074.61|4073.11|199
1625649510000|2021-07-07 09:18:30|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|4075.61|4074.11|69
1625649520000|2021-07-07 09:18:40|||||||||11
1625649530000|2021-07-07 09:18:50|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|56
1625649540000|2021-07-07 09:19:00|4074.61|4073.11|4075.11|4073.61|4075.11|4073.61|4074.61|4073.11|242
1625649550000|2021-07-07 09:19:10|4074.61|4073.11|4074.61|4073.11|4075.11|4073.61|4074.61|4073.11|54
1625649560000|2021-07-07 09:19:20|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|4075.11|4073.61|5
1625649570000|2021-07-07 09:19:30|4074.81|4073.31|4074.61|4073.11|4074.81|4073.31|4074.61|4073.11|54
1625649580000|2021-07-07 09:19:40|4074.81|4073.31|4075.11|4073.61|4075.11|4073.61|4074.61|4073.11|55
1625649590000|2021-07-07 09:19:50|||||||||201
1625649600000|2021-07-07 09:20:00|4076.11|4074.61|4075.61|4074.11|4076.11|4074.61|4075.61|4074.11|314
1625649610000|2021-07-07 09:20:10|4075.81|4074.31|4077.11|4075.61|4077.11|4075.61|4075.81|4074.31|55
1625649630000|2021-07-07 09:20:30|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|21
1625649640000|2021-07-07 09:20:40|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|294
1625649650000|2021-07-07 09:20:50|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|170
1625649660000|2021-07-07 09:21:00|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|115
1625649670000|2021-07-07 09:21:10|4076.81|4075.31|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|178
1625649680000|2021-07-07 09:21:20|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|112
1625649690000|2021-07-07 09:21:30|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|35
1625649700000|2021-07-07 09:21:40|4076.61|4075.11|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|86
1625649710000|2021-07-07 09:21:50|||||||||4
1625649720000|2021-07-07 09:22:00|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|231
1625649740000|2021-07-07 09:22:20|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|53
1625649750000|2021-07-07 09:22:30|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|5
1625649760000|2021-07-07 09:22:40|||||||||4
1625649780000|2021-07-07 09:23:00|4078.61|4077.11|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|187
1625649790000|2021-07-07 09:23:10|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|27
1625649800000|2021-07-07 09:23:20|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|78
1625649810000|2021-07-07 09:23:30|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|89
1625649820000|2021-07-07 09:23:40|4077.81|4076.31|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|27
1625649840000|2021-07-07 09:24:00|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|139
1625649850000|2021-07-07 09:24:10|4078.61|4077.11|4077.81|4076.31|4078.61|4077.11|4077.81|4076.31|80
1625649860000|2021-07-07 09:24:20|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|20
1625649870000|2021-07-07 09:24:30|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|67
1625649880000|2021-07-07 09:24:40|||||||||3
1625649890000|2021-07-07 09:24:50|4077.11|4075.61|4077.31|4075.81|4077.31|4075.81|4077.11|4075.61|124
1625649900000|2021-07-07 09:25:00|4077.11|4075.61|4077.11|4075.61|4077.31|4075.81|4077.11|4075.61|17
1625649910000|2021-07-07 09:25:10|||||||||50
1625649920000|2021-07-07 09:25:20|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|31
1625649930000|2021-07-07 09:25:30|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|8
1625649940000|2021-07-07 09:25:40|4077.31|4075.81|4077.11|4075.61|4077.31|4075.81|4077.11|4075.61|251
1625649950000|2021-07-07 09:25:50|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|99
1625649960000|2021-07-07 09:26:00|||||||||23
1625649970000|2021-07-07 09:26:10|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|260
1625649980000|2021-07-07 09:26:20|4077.81|4076.31|4077.61|4076.11|4078.11|4076.61|4077.11|4075.61|282
1625649990000|2021-07-07 09:26:30|4077.81|4076.31|4077.81|4076.31|4078.11|4076.61|4077.61|4076.11|31
1625650000000|2021-07-07 09:26:40|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|105
1625650010000|2021-07-07 09:26:50|4078.61|4077.11|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|123
1625650020000|2021-07-07 09:27:00|4078.31|4076.81|4078.11|4076.61|4078.31|4076.81|4078.11|4076.61|44
1625650030000|2021-07-07 09:27:10|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|85
1625650040000|2021-07-07 09:27:20|4077.81|4076.31|4077.81|4076.31|4078.11|4076.61|4077.81|4076.31|169
1625650050000|2021-07-07 09:27:30|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|15
1625650060000|2021-07-07 09:27:40|4077.61|4076.11|4077.81|4076.31|4078.11|4076.61|4077.61|4076.11|64
1625650070000|2021-07-07 09:27:50|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|0
1625650080000|2021-07-07 09:28:00|4077.81|4076.31|4077.61|4076.11|4077.81|4076.31|4077.61|4076.11|67
1625650090000|2021-07-07 09:28:10|||||||||1
1625650100000|2021-07-07 09:28:20|4077.81|4076.31|4078.11|4076.61|4078.11|4076.61|4077.81|4076.31|18
1625650110000|2021-07-07 09:28:30|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|16
1625650120000|2021-07-07 09:28:40|||||||||1
1625650130000|2021-07-07 09:28:50|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|191
1625650140000|2021-07-07 09:29:00|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|132
1625650150000|2021-07-07 09:29:10|4078.11|4076.61|4077.61|4076.11|4078.11|4076.61|4077.61|4076.11|66
1625650160000|2021-07-07 09:29:20|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|122
1625650170000|2021-07-07 09:29:30|4076.81|4075.31|4075.61|4074.11|4076.81|4075.31|4075.61|4074.11|177
1625650180000|2021-07-07 09:29:40|||||||||55
1625650190000|2021-07-07 09:29:50|||||||||121
1625650200000|2021-07-07 09:30:00|4076.11|4074.61|4076.11|4074.61|4076.61|4075.11|4075.61|4074.11|210
1625650210000|2021-07-07 09:30:10|4076.31|4074.81|4075.61|4074.11|4076.61|4075.11|4075.61|4074.11|145
1625650220000|2021-07-07 09:30:20|4075.81|4074.31|4075.61|4074.11|4075.81|4074.31|4075.61|4074.11|23
1625650230000|2021-07-07 09:30:30|4075.11|4073.61|4075.61|4074.11|4075.61|4074.11|4075.11|4073.61|179
1625650240000|2021-07-07 09:30:40|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|401
1625650250000|2021-07-07 09:30:50|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|65
1625650260000|2021-07-07 09:31:00|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|27
1625650270000|2021-07-07 09:31:10|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|84
1625650280000|2021-07-07 09:31:20|4076.61|4075.11|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|57
1625650290000|2021-07-07 09:31:30|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|28
1625650300000|2021-07-07 09:31:40|4077.31|4075.81|4077.11|4075.61|4077.31|4075.81|4077.11|4075.61|66
1625650310000|2021-07-07 09:31:50|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|23
1625650320000|2021-07-07 09:32:00|4077.11|4075.61|4077.31|4075.81|4077.31|4075.81|4077.11|4075.61|88
1625650330000|2021-07-07 09:32:10|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|1
1625650340000|2021-07-07 09:32:20|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|43
1625650350000|2021-07-07 09:32:30|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|57
1625650360000|2021-07-07 09:32:40|||||||||5
1625650370000|2021-07-07 09:32:50|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|44
1625650380000|2021-07-07 09:33:00|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|140
1625650390000|2021-07-07 09:33:10|||||||||5
1625650400000|2021-07-07 09:33:20|||||||||1
1625650410000|2021-07-07 09:33:30|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|648
1625650420000|2021-07-07 09:33:40|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|4076.11|4074.61|131
1625650430000|2021-07-07 09:33:50|4076.31|4074.81|4076.11|4074.61|4076.31|4074.81|4076.11|4074.61|95
1625650440000|2021-07-07 09:34:00|4076.61|4075.11|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|98
1625650450000|2021-07-07 09:34:10|4076.61|4075.11|4076.81|4075.31|4077.11|4075.61|4076.61|4075.11|80
1625650460000|2021-07-07 09:34:20|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|82
1625650470000|2021-07-07 09:34:30|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|49
1625650480000|2021-07-07 09:34:40|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|24
1625650490000|2021-07-07 09:34:50|4076.81|4075.31|4076.61|4075.11|4076.81|4075.31|4076.61|4075.11|32
1625650500000|2021-07-07 09:35:00|4076.81|4075.31|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|108
1625650510000|2021-07-07 09:35:10|||||||||63
1625650520000|2021-07-07 09:35:20|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|45
1625650530000|2021-07-07 09:35:30|||||||||10
1625650540000|2021-07-07 09:35:40|||||||||20
1625650550000|2021-07-07 09:35:50|4076.11|4074.61|4076.61|4075.11|4076.61|4075.11|4076.11|4074.61|66
1625650570000|2021-07-07 09:36:10|4076.31|4074.81|4076.11|4074.61|4076.31|4074.81|4076.11|4074.61|323
1625650580000|2021-07-07 09:36:20|4076.31|4074.81|4076.61|4075.11|4076.61|4075.11|4076.31|4074.81|26
1625650590000|2021-07-07 09:36:30|||||||||1
1625650600000|2021-07-07 09:36:40|||||||||3
1625650610000|2021-07-07 09:36:50|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|55
1625650620000|2021-07-07 09:37:00|||||||||4
1625650630000|2021-07-07 09:37:10|||||||||2
1625650640000|2021-07-07 09:37:20|||||||||1
1625650650000|2021-07-07 09:37:30|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.81|4075.31|167
1625650660000|2021-07-07 09:37:40|||||||||38
1625650670000|2021-07-07 09:37:50|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|47
1625650680000|2021-07-07 09:38:00|4076.81|4075.31|4077.11|4075.61|4077.11|4075.61|4076.61|4075.11|78
1625650700000|2021-07-07 09:38:20|4077.61|4076.11|4078.11|4076.61|4078.11|4076.61|4077.61|4076.11|326
1625650710000|2021-07-07 09:38:30|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|463
1625650720000|2021-07-07 09:38:40|4079.11|4077.61|4078.81|4077.31|4079.11|4077.61|4078.61|4077.11|136
1625650730000|2021-07-07 09:38:50|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|1
1625650740000|2021-07-07 09:39:00|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|18
1625650750000|2021-07-07 09:39:10|||||||||112
1625650760000|2021-07-07 09:39:20|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|4078.81|4077.31|118
1625650770000|2021-07-07 09:39:30|4079.11|4077.61|4078.61|4077.11|4079.11|4077.61|4078.31|4076.81|180
1625650780000|2021-07-07 09:39:40|4078.11|4076.61|4078.61|4077.11|4078.61|4077.11|4078.11|4076.61|75
1625650790000|2021-07-07 09:39:50|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|40
1625650800000|2021-07-07 09:40:00|4078.81|4077.31|4079.11|4077.61|4079.11|4077.61|4078.81|4077.31|30
1625650810000|2021-07-07 09:40:10|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|4079.61|4078.11|65
1625650820000|2021-07-07 09:40:20|4080.11|4078.61|4080.11|4078.61|4080.11|4078.61|4080.11|4078.61|13
1625650830000|2021-07-07 09:40:30|4079.81|4078.31|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|1557
1625650840000|2021-07-07 09:40:40|4079.81|4078.31|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|56
1625650850000|2021-07-07 09:40:50|4079.61|4078.11|4079.81|4078.31|4080.11|4078.61|4079.61|4078.11|93
1625650860000|2021-07-07 09:41:00|4079.61|4078.11|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|153
1625650870000|2021-07-07 09:41:10|4080.11|4078.61|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|38
1625650890000|2021-07-07 09:41:30|||||||||1
1625650900000|2021-07-07 09:41:40|||||||||58
1625650910000|2021-07-07 09:41:50|||||||||47
1625650920000|2021-07-07 09:42:00|4080.31|4078.81|4080.11|4078.61|4080.31|4078.81|4079.81|4078.31|151
1625650930000|2021-07-07 09:42:10|4079.81|4078.31|4080.11|4078.61|4080.11|4078.61|4079.61|4078.11|6
1625650940000|2021-07-07 09:42:20|4079.81|4078.31|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|71
1625650950000|2021-07-07 09:42:30|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|50
1625650960000|2021-07-07 09:42:40|||||||||510
1625650970000|2021-07-07 09:42:50|4079.61|4078.11|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|30
1625650980000|2021-07-07 09:43:00|||||||||54
1625650990000|2021-07-07 09:43:10|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|61
1625651000000|2021-07-07 09:43:20|4079.31|4077.81|4079.11|4077.61|4079.61|4078.11|4079.11|4077.61|1011
1625651010000|2021-07-07 09:43:30|4078.61|4077.11|4079.11|4077.61|4079.11|4077.61|4078.61|4077.11|136
1625651020000|2021-07-07 09:43:40|||||||||1
1625651030000|2021-07-07 09:43:50|||||||||37
1625651040000|2021-07-07 09:44:00|||||||||178
1625651050000|2021-07-07 09:44:10|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|161
1625651060000|2021-07-07 09:44:20|||||||||142
1625651070000|2021-07-07 09:44:30|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|219
1625651080000|2021-07-07 09:44:40|||||||||1
1625651090000|2021-07-07 09:44:50|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|4078.61|4077.11|24
1625651100000|2021-07-07 09:45:00|||||||||35
1625651110000|2021-07-07 09:45:10|||||||||3
1625651120000|2021-07-07 09:45:20|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|4079.11|4077.61|64
1625651130000|2021-07-07 09:45:30|||||||||3
1625651150000|2021-07-07 09:45:50|4079.61|4078.11|4079.31|4077.81|4079.61|4078.11|4079.11|4077.61|54
1625651160000|2021-07-07 09:46:00|4079.11|4077.61|4079.61|4078.11|4080.11|4078.61|4079.11|4077.61|121
1625651170000|2021-07-07 09:46:10|4080.11|4078.61|4079.61|4078.11|4080.11|4078.61|4079.61|4078.11|59
1625651180000|2021-07-07 09:46:20|4079.81|4078.31|4079.61|4078.11|4080.11|4078.61|4079.31|4077.81|196
1625651190000|2021-07-07 09:46:30|4079.31|4077.81|4079.11|4077.61|4079.31|4077.81|4079.11|4077.61|18
1625651200000|2021-07-07 09:46:40|4078.61|4077.11|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|112
1625651210000|2021-07-07 09:46:50|4078.31|4076.81|4078.11|4076.61|4078.61|4077.11|4078.11|4076.61|47
1625651220000|2021-07-07 09:47:00|4077.61|4076.11|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|89
1625651230000|2021-07-07 09:47:10|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|7
1625651240000|2021-07-07 09:47:20|4077.81|4076.31|4077.81|4076.31|4078.11|4076.61|4077.61|4076.11|138
1625651250000|2021-07-07 09:47:30|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|4078.11|4076.61|0
1625651260000|2021-07-07 09:47:40|||||||||16
1625651270000|2021-07-07 09:47:50|4077.61|4076.11|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|225
1625651280000|2021-07-07 09:48:00|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|153
1625651290000|2021-07-07 09:48:10|4076.11|4074.61|4076.31|4074.81|4076.31|4074.81|4076.11|4074.61|80
1625651300000|2021-07-07 09:48:20|4076.11|4074.61|4077.11|4075.61|4077.11|4075.61|4076.11|4074.61|297
1625651310000|2021-07-07 09:48:30|||||||||60
1625651320000|2021-07-07 09:48:40|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|16
1625651330000|2021-07-07 09:48:50|||||||||53
1625651340000|2021-07-07 09:49:00|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|87
1625651350000|2021-07-07 09:49:10|4077.31|4075.81|4077.11|4075.61|4077.61|4076.11|4077.11|4075.61|149
1625651360000|2021-07-07 09:49:20|4077.31|4075.81|4077.61|4076.11|4077.61|4076.11|4077.31|4075.81|15
1625651370000|2021-07-07 09:49:30|4077.31|4075.81|4077.31|4075.81|4077.61|4076.11|4077.11|4075.61|38
1625651380000|2021-07-07 09:49:40|4077.11|4075.61|4077.61|4076.11|4077.61|4076.11|4077.11|4075.61|18
1625651410000|2021-07-07 09:50:10|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.11|4074.61|117
1625651420000|2021-07-07 09:50:20|||||||||35
1625651430000|2021-07-07 09:50:30|4077.11|4075.61|4076.61|4075.11|4077.11|4075.61|4076.61|4075.11|275
1625651440000|2021-07-07 09:50:40|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|4077.11|4075.61|14
1625651450000|2021-07-07 09:50:50|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|4076.61|4075.11|15
1625651460000|2021-07-07 09:51:00|4076.11|4074.61|4076.31|4074.81|4076.61|4075.11|4075.61|4074.11|96
1625651470000|2021-07-07 09:51:10|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|10
1625651480000|2021-07-07 09:51:20|4076.61|4075.11|4076.11|4074.61|4076.61|4075.11|4076.11|4074.61|40
1625651490000|2021-07-07 09:51:30|4075.61|4074.11|4075.61|4074.11|4075.81|4074.31|4075.61|4074.11|49
1625651500000|2021-07-07 09:51:40|4075.11|4073.61|4075.11|4073.61|4075.31|4073.81|4075.11|4073.61|76
1625651510000|2021-07-07 09:51:50|4074.61|4073.11|4074.61|4073.11|4075.11|4073.61|4074.61|4073.11|148
1625651520000|2021-07-07 09:52:00|4075.11|4073.61|4074.61|4073.11|4075.11|4073.61|4074.61|4073.11|115
1625651530000|2021-07-07 09:52:10|4075.11|4073.61|4074.61|4073.11|4075.11|4073.61|4074.61|4073.11|69
1625651540000|2021-07-07 09:52:20|4074.81|4073.31|4074.61|4073.11|4074.81|4073.31|4074.61|4073.11|12
1625651550000|2021-07-07 09:52:30|4074.81|4073.31|4074.11|4072.61|4074.81|4073.31|4074.11|4072.61|76
1625651560000|2021-07-07 09:52:40|4073.81|4072.31|4073.61|4072.11|4074.11|4072.61|4073.61|4072.11|127
1625651570000|2021-07-07 09:52:50|||||||||23
1625651590000|2021-07-07 09:53:10|||||||||250
1625651600000|2021-07-07 09:53:20|4073.31|4071.81|4073.61|4072.11|4073.61|4072.11|4073.11|4071.61|34
1625651610000|2021-07-07 09:53:30|||||||||2
1625651620000|2021-07-07 09:53:40|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|52
1625651630000|2021-07-07 09:53:50|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|67
1625651640000|2021-07-07 09:54:00|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|49
1625651650000|2021-07-07 09:54:10|4072.81|4071.31|4072.61|4071.11|4073.11|4071.61|4072.61|4071.11|29
1625651660000|2021-07-07 09:54:20|4073.11|4071.61|4073.61|4072.11|4073.61|4072.11|4072.81|4071.31|30
1625651670000|2021-07-07 09:54:30|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|8
1625651680000|2021-07-07 09:54:40|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|32
1625651690000|2021-07-07 09:54:50|4073.11|4071.61|4073.11|4071.61|4073.31|4071.81|4073.11|4071.61|67
1625651700000|2021-07-07 09:55:00|4073.31|4071.81|4073.61|4072.11|4073.61|4072.11|4073.31|4071.81|30
1625651710000|2021-07-07 09:55:10|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4073.61|4072.11|143
1625651720000|2021-07-07 09:55:20|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|4074.61|4073.11|39
1625651730000|2021-07-07 09:55:30|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|106
1625651740000|2021-07-07 09:55:40|||||||||13
1625651760000|2021-07-07 09:56:00|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|4073.61|4072.11|146
1625651770000|2021-07-07 09:56:10|||||||||2
1625651780000|2021-07-07 09:56:20|4074.11|4072.61|4073.61|4072.11|4074.11|4072.61|4073.61|4072.11|101
1625651790000|2021-07-07 09:56:30|4073.11|4071.61|4073.61|4072.11|4073.61|4072.11|4073.11|4071.61|157
1625651800000|2021-07-07 09:56:40|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|4074.11|4072.61|201
1625651810000|2021-07-07 09:56:50|||||||||1
1625651820000|2021-07-07 09:57:00|4073.61|4072.11|4073.81|4072.31|4074.11|4072.61|4073.61|4072.11|84
1625651830000|2021-07-07 09:57:10|4074.11|4072.61|4073.61|4072.11|4074.11|4072.61|4073.61|4072.11|17
1625651840000|2021-07-07 09:57:20|4073.31|4071.81|4072.61|4071.11|4073.31|4071.81|4072.61|4071.11|177
1625651850000|2021-07-07 09:57:30|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|27
1625651860000|2021-07-07 09:57:40|||||||||1
1625651870000|2021-07-07 09:57:50|4073.61|4072.11|4073.31|4071.81|4073.61|4072.11|4073.11|4071.61|165
1625651880000|2021-07-07 09:58:00|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4072.81|4071.31|33
1625651890000|2021-07-07 09:58:10|||||||||1
1625651900000|2021-07-07 09:58:20|4072.61|4071.11|4072.81|4071.31|4073.11|4071.61|4072.61|4071.11|47
1625651910000|2021-07-07 09:58:30|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|80
1625651920000|2021-07-07 09:58:40|||||||||16
1625651930000|2021-07-07 09:58:50|4072.81|4071.31|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|56
1625651940000|2021-07-07 09:59:00|4072.81|4071.31|4072.61|4071.11|4073.11|4071.61|4072.61|4071.11|53
1625651960000|2021-07-07 09:59:20|4072.31|4070.81|4072.61|4071.11|4072.61|4071.11|4072.31|4070.81|18
1625651970000|2021-07-07 09:59:30|4072.31|4070.81|4072.11|4070.61|4072.31|4070.81|4072.11|4070.61|25
1625651980000|2021-07-07 09:59:40|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.31|4070.81|14
1625651990000|2021-07-07 09:59:50|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|12
1625652000000|2021-07-07 10:00:00|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|112
1625652010000|2021-07-07 10:00:10|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|73
1625652020000|2021-07-07 10:00:20|||||||||5
1625652030000|2021-07-07 10:00:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|173
1625652040000|2021-07-07 10:00:40|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|808
1625652050000|2021-07-07 10:00:50|||||||||3
1625652060000|2021-07-07 10:01:00|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|255
1625652070000|2021-07-07 10:01:10|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|70
1625652080000|2021-07-07 10:01:20|||||||||37
1625652090000|2021-07-07 10:01:30|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|95
1625652100000|2021-07-07 10:01:40|4070.31|4068.81|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|188
1625652110000|2021-07-07 10:01:50|4069.61|4068.11|4069.81|4068.31|4070.11|4068.61|4069.61|4068.11|153
1625652120000|2021-07-07 10:02:00|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|12
1625652130000|2021-07-07 10:02:10|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|34
1625652140000|2021-07-07 10:02:20|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|117
1625652150000|2021-07-07 10:02:30|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|74
1625652160000|2021-07-07 10:02:40|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|91
1625652180000|2021-07-07 10:03:00|4069.31|4067.81|4070.11|4068.61|4070.11|4068.61|4069.31|4067.81|137
1625652190000|2021-07-07 10:03:10|4069.81|4068.31|4070.11|4068.61|4070.61|4069.11|4069.81|4068.31|72
1625652200000|2021-07-07 10:03:20|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|37
1625652210000|2021-07-07 10:03:30|4070.11|4068.61|4069.31|4067.81|4070.11|4068.61|4069.11|4067.61|680
1625652220000|2021-07-07 10:03:40|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|1
1625652230000|2021-07-07 10:03:50|4070.11|4068.61|4069.81|4068.31|4070.11|4068.61|4069.81|4068.31|39
1625652240000|2021-07-07 10:04:00|4069.61|4068.11|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|48
1625652250000|2021-07-07 10:04:10|4070.11|4068.61|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|39
1625652260000|2021-07-07 10:04:20|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|18
1625652270000|2021-07-07 10:04:30|||||||||2
1625652280000|2021-07-07 10:04:40|4069.61|4068.11|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|18
1625652300000|2021-07-07 10:05:00|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|80
1625652310000|2021-07-07 10:05:10|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|15
1625652320000|2021-07-07 10:05:20|4070.11|4068.61|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|63
1625652330000|2021-07-07 10:05:30|4070.11|4068.61|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|75
1625652340000|2021-07-07 10:05:40|4070.11|4068.61|4069.81|4068.31|4070.11|4068.61|4069.61|4068.11|23
1625652350000|2021-07-07 10:05:50|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|0
1625652360000|2021-07-07 10:06:00|4070.31|4068.81|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|46
1625652370000|2021-07-07 10:06:10|4070.31|4068.81|4070.11|4068.61|4070.61|4069.11|4069.81|4068.31|33
1625652380000|2021-07-07 10:06:20|||||||||2
1625652390000|2021-07-07 10:06:30|||||||||33
1625652400000|2021-07-07 10:06:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|5
1625652410000|2021-07-07 10:06:50|||||||||1
1625652420000|2021-07-07 10:07:00|||||||||83
1625652430000|2021-07-07 10:07:10|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|25
1625652440000|2021-07-07 10:07:20|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|40
1625652450000|2021-07-07 10:07:30|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|24
1625652460000|2021-07-07 10:07:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|25
1625652470000|2021-07-07 10:07:50|||||||||102
1625652480000|2021-07-07 10:08:00|4070.11|4068.61|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|310
1625652490000|2021-07-07 10:08:10|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|44
1625652500000|2021-07-07 10:08:20|4069.81|4068.31|4069.81|4068.31|4070.11|4068.61|4069.81|4068.31|38
1625652510000|2021-07-07 10:08:30|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|164
1625652520000|2021-07-07 10:08:40|||||||||5
1625652530000|2021-07-07 10:08:50|4070.61|4069.11|4070.81|4069.31|4071.11|4069.61|4070.61|4069.11|79
1625652540000|2021-07-07 10:09:00|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|14
1625652550000|2021-07-07 10:09:10|||||||||1
1625652560000|2021-07-07 10:09:20|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|31
1625652570000|2021-07-07 10:09:30|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|21
1625652580000|2021-07-07 10:09:40|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|141
1625652590000|2021-07-07 10:09:50|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|11
1625652600000|2021-07-07 10:10:00|4070.31|4068.81|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|12
1625652610000|2021-07-07 10:10:10|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|82
1625652620000|2021-07-07 10:10:20|||||||||2
1625652640000|2021-07-07 10:10:40|4069.61|4068.11|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|49
1625652650000|2021-07-07 10:10:50|||||||||1
1625652660000|2021-07-07 10:11:00|||||||||15
1625652680000|2021-07-07 10:11:20|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4068.61|4067.11|104
1625652690000|2021-07-07 10:11:30|4068.61|4067.11|4068.61|4067.11|4069.11|4067.61|4068.61|4067.11|142
1625652700000|2021-07-07 10:11:40|4068.11|4066.61|4067.61|4066.11|4068.11|4066.61|4067.61|4066.11|291
1625652710000|2021-07-07 10:11:50|4068.11|4066.61|4067.61|4066.11|4068.11|4066.61|4067.61|4066.11|42
1625652720000|2021-07-07 10:12:00|4067.31|4065.81|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|538
1625652730000|2021-07-07 10:12:10|4066.61|4065.11|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|89
1625652740000|2021-07-07 10:12:20|4067.61|4066.11|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|142
1625652750000|2021-07-07 10:12:30|4067.31|4065.81|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|28
1625652760000|2021-07-07 10:12:40|4067.61|4066.11|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|82
1625652770000|2021-07-07 10:12:50|4067.61|4066.11|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|74
1625652780000|2021-07-07 10:13:00|4067.31|4065.81|4067.61|4066.11|4067.61|4066.11|4067.11|4065.61|69
1625652790000|2021-07-07 10:13:10|4067.11|4065.61|4067.61|4066.11|4067.61|4066.11|4067.11|4065.61|60
1625652800000|2021-07-07 10:13:20|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|117
1625652810000|2021-07-07 10:13:30|4067.31|4065.81|4067.31|4065.81|4067.31|4065.81|4067.31|4065.81|72
1625652820000|2021-07-07 10:13:40|4067.11|4065.61|4067.61|4066.11|4067.61|4066.11|4067.11|4065.61|122
1625652830000|2021-07-07 10:13:50|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|30
1625652840000|2021-07-07 10:14:00|4066.61|4065.11|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|101
1625652850000|2021-07-07 10:14:10|4066.61|4065.11|4066.11|4064.61|4066.61|4065.11|4066.11|4064.61|27
1625652860000|2021-07-07 10:14:20|4065.61|4064.11|4065.61|4064.11|4065.61|4064.11|4065.61|4064.11|67
1625652870000|2021-07-07 10:14:30|4065.11|4063.61|4065.11|4063.61|4065.61|4064.11|4065.11|4063.61|639
1625652880000|2021-07-07 10:14:40|4064.61|4063.11|4064.81|4063.31|4065.11|4063.61|4064.61|4063.11|380
1625652890000|2021-07-07 10:14:50|4064.61|4063.11|4065.11|4063.61|4065.11|4063.61|4064.61|4063.11|504
1625652900000|2021-07-07 10:15:00|4065.61|4064.11|4066.11|4064.61|4066.11|4064.61|4065.11|4063.61|141
1625652910000|2021-07-07 10:15:10|4066.61|4065.11|4066.11|4064.61|4066.61|4065.11|4066.11|4064.61|479
1625652920000|2021-07-07 10:15:20|4065.81|4064.31|4066.11|4064.61|4066.11|4064.61|4065.61|4064.11|85
1625652930000|2021-07-07 10:15:30|4065.81|4064.31|4066.61|4065.11|4066.61|4065.11|4065.61|4064.11|239
1625652940000|2021-07-07 10:15:40|4067.11|4065.61|4066.61|4065.11|4067.11|4065.61|4066.61|4065.11|73
1625652950000|2021-07-07 10:15:50|4067.11|4065.61|4066.61|4065.11|4067.11|4065.61|4066.61|4065.11|212
1625652960000|2021-07-07 10:16:00|4066.11|4064.61|4066.61|4065.11|4066.61|4065.11|4066.11|4064.61|43
1625652970000|2021-07-07 10:16:10|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|80
1625652980000|2021-07-07 10:16:20|4066.61|4065.11|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|33
1625652990000|2021-07-07 10:16:30|4066.61|4065.11|4066.61|4065.11|4066.61|4065.11|4066.61|4065.11|136
1625653000000|2021-07-07 10:16:40|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|33
1625653010000|2021-07-07 10:16:50|||||||||5
1625653020000|2021-07-07 10:17:00|||||||||185
1625653030000|2021-07-07 10:17:10|4067.61|4066.11|4067.61|4066.11|4067.61|4066.11|4067.11|4065.61|130
1625653040000|2021-07-07 10:17:20|4067.11|4065.61|4067.61|4066.11|4067.61|4066.11|4067.11|4065.61|46
1625653050000|2021-07-07 10:17:30|4067.11|4065.61|4066.61|4065.11|4067.11|4065.61|4066.61|4065.11|166
1625653070000|2021-07-07 10:17:50|4067.11|4065.61|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|61
1625653080000|2021-07-07 10:18:00|4066.61|4065.11|4065.11|4063.61|4066.61|4065.11|4065.11|4063.61|170
1625653090000|2021-07-07 10:18:10|4065.31|4063.81|4065.11|4063.61|4065.61|4064.11|4065.11|4063.61|13
1625653100000|2021-07-07 10:18:20|4065.31|4063.81|4065.11|4063.61|4065.61|4064.11|4065.11|4063.61|43
1625653110000|2021-07-07 10:18:30|4064.81|4063.31|4064.61|4063.11|4065.11|4063.61|4064.61|4063.11|145
1625653120000|2021-07-07 10:18:40|4065.11|4063.61|4065.61|4064.11|4065.61|4064.11|4065.11|4063.61|123
1625653130000|2021-07-07 10:18:50|||||||||9
1625653140000|2021-07-07 10:19:00|4066.11|4064.61|4066.61|4065.11|4066.61|4065.11|4066.11|4064.61|109
1625653150000|2021-07-07 10:19:10|4066.11|4064.61|4065.61|4064.11|4066.11|4064.61|4065.61|4064.11|42
1625653160000|2021-07-07 10:19:20|||||||||48
1625653170000|2021-07-07 10:19:30|4066.11|4064.61|4066.61|4065.11|4066.61|4065.11|4066.11|4064.61|71
1625653180000|2021-07-07 10:19:40|4067.11|4065.61|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|29
1625653190000|2021-07-07 10:19:50|4066.61|4065.11|4067.11|4065.61|4067.11|4065.61|4066.61|4065.11|80
1625653200000|2021-07-07 10:20:00|4067.61|4066.11|4067.61|4066.11|4068.11|4066.61|4067.61|4066.11|186
1625653210000|2021-07-07 10:20:10|4067.81|4066.31|4068.11|4066.61|4068.11|4066.61|4067.61|4066.11|77
1625653220000|2021-07-07 10:20:20|4067.81|4066.31|4069.11|4067.61|4069.11|4067.61|4067.61|4066.11|364
1625653230000|2021-07-07 10:20:30|4069.61|4068.11|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|125
1625653240000|2021-07-07 10:20:40|4069.81|4068.31|4070.31|4068.81|4070.61|4069.11|4069.81|4068.31|398
1625653250000|2021-07-07 10:20:50|4070.11|4068.61|4070.61|4069.11|4071.11|4069.61|4070.11|4068.61|81
1625653260000|2021-07-07 10:21:00|4070.11|4068.61|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|68
1625653270000|2021-07-07 10:21:10|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|292
1625653280000|2021-07-07 10:21:20|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|45
1625653290000|2021-07-07 10:21:30|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|54
1625653300000|2021-07-07 10:21:40|4070.11|4068.61|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|99
1625653310000|2021-07-07 10:21:50|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|25
1625653320000|2021-07-07 10:22:00|||||||||117
1625653330000|2021-07-07 10:22:10|4070.11|4068.61|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|110
1625653350000|2021-07-07 10:22:30|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|56
1625653360000|2021-07-07 10:22:40|||||||||19
1625653370000|2021-07-07 10:22:50|||||||||14
1625653380000|2021-07-07 10:23:00|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|0
1625653390000|2021-07-07 10:23:10|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|87
1625653400000|2021-07-07 10:23:20|4069.61|4068.11|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|20
1625653410000|2021-07-07 10:23:30|||||||||1
1625653420000|2021-07-07 10:23:40|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|429
1625653430000|2021-07-07 10:23:50|||||||||80
1625653440000|2021-07-07 10:24:00|4069.11|4067.61|4068.61|4067.11|4069.11|4067.61|4068.61|4067.11|102
1625653450000|2021-07-07 10:24:10|4068.81|4067.31|4070.11|4068.61|4070.31|4068.81|4068.81|4067.31|101
1625653460000|2021-07-07 10:24:20|4069.61|4068.11|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|42
1625653470000|2021-07-07 10:24:30|4069.11|4067.61|4068.61|4067.11|4069.11|4067.61|4068.61|4067.11|80
1625653480000|2021-07-07 10:24:40|4068.31|4066.81|4068.11|4066.61|4068.31|4066.81|4068.11|4066.61|71
1625653490000|2021-07-07 10:24:50|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.31|4066.81|13
1625653500000|2021-07-07 10:25:00|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|4067.61|4066.11|133
1625653510000|2021-07-07 10:25:10|4068.61|4067.11|4069.11|4067.61|4069.61|4068.11|4068.61|4067.11|128
1625653520000|2021-07-07 10:25:20|4069.31|4067.81|4069.31|4067.81|4069.61|4068.11|4069.11|4067.61|47
1625653530000|2021-07-07 10:25:30|4069.61|4068.11|4070.11|4068.61|4070.61|4069.11|4069.61|4068.11|86
1625653540000|2021-07-07 10:25:40|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.11|4067.61|120
1625653550000|2021-07-07 10:25:50|4069.31|4067.81|4069.11|4067.61|4069.31|4067.81|4068.81|4067.31|3
1625653560000|2021-07-07 10:26:00|4068.61|4067.11|4068.61|4067.11|4068.81|4067.31|4068.61|4067.11|107
1625653570000|2021-07-07 10:26:10|4068.81|4067.31|4068.61|4067.11|4069.61|4068.11|4068.61|4067.11|292
1625653580000|2021-07-07 10:26:20|4068.81|4067.31|4069.11|4067.61|4069.61|4068.11|4068.61|4067.11|63
1625653600000|2021-07-07 10:26:40|4069.61|4068.11|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|40
1625653610000|2021-07-07 10:26:50|4069.61|4068.11|4070.31|4068.81|4070.31|4068.81|4069.61|4068.11|34
1625653620000|2021-07-07 10:27:00|4070.61|4069.11|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|114
1625653630000|2021-07-07 10:27:10|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|15
1625653640000|2021-07-07 10:27:20|||||||||36
1625653650000|2021-07-07 10:27:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|46
1625653660000|2021-07-07 10:27:40|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|47
1625653670000|2021-07-07 10:27:50|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|150
1625653680000|2021-07-07 10:28:00|4070.11|4068.61|4070.61|4069.11|4070.61|4069.11|4069.61|4068.11|414
1625653690000|2021-07-07 10:28:10|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|37
1625653700000|2021-07-07 10:28:20|4070.31|4068.81|4070.61|4069.11|4070.81|4069.31|4070.31|4068.81|56
1625653710000|2021-07-07 10:28:30|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|16
1625653720000|2021-07-07 10:28:40|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|39
1625653730000|2021-07-07 10:28:50|4070.11|4068.61|4070.61|4069.11|4070.61|4069.11|4069.81|4068.31|38
1625653740000|2021-07-07 10:29:00|4070.81|4069.31|4070.81|4069.31|4071.11|4069.61|4070.61|4069.11|65
1625653750000|2021-07-07 10:29:10|4071.11|4069.61|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|140
1625653760000|2021-07-07 10:29:20|||||||||12
1625653770000|2021-07-07 10:29:30|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|55
1625653780000|2021-07-07 10:29:40|4071.11|4069.61|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|164
1625653790000|2021-07-07 10:29:50|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|62
1625653800000|2021-07-07 10:30:00|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|47
1625653810000|2021-07-07 10:30:10|4071.61|4070.11|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|34
1625653820000|2021-07-07 10:30:20|4071.11|4069.61|4071.31|4069.81|4071.31|4069.81|4071.11|4069.61|52
1625653830000|2021-07-07 10:30:30|4071.11|4069.61|4070.61|4069.11|4071.31|4069.81|4070.61|4069.11|30
1625653840000|2021-07-07 10:30:40|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|50
1625653850000|2021-07-07 10:30:50|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|27
1625653860000|2021-07-07 10:31:00|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|34
1625653870000|2021-07-07 10:31:10|4071.31|4069.81|4071.11|4069.61|4071.31|4069.81|4071.11|4069.61|59
1625653890000|2021-07-07 10:31:30|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|22
1625653900000|2021-07-07 10:31:40|||||||||16
1625653910000|2021-07-07 10:31:50|4070.61|4069.11|4070.31|4068.81|4071.11|4069.61|4070.31|4068.81|2388
1625653920000|2021-07-07 10:32:00|4070.11|4068.61|4070.31|4068.81|4070.61|4069.11|4070.11|4068.61|72
1625653930000|2021-07-07 10:32:10|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|132
1625653940000|2021-07-07 10:32:20|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|16
1625653950000|2021-07-07 10:32:30|4069.61|4068.11|4069.81|4068.31|4070.11|4068.61|4069.61|4068.11|72
1625653960000|2021-07-07 10:32:40|4069.61|4068.11|4070.31|4068.81|4070.31|4068.81|4069.61|4068.11|62
1625653970000|2021-07-07 10:32:50|4070.11|4068.61|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|4
1625653980000|2021-07-07 10:33:00|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|75
1625653990000|2021-07-07 10:33:10|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|122
1625654000000|2021-07-07 10:33:20|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|7
1625654010000|2021-07-07 10:33:30|4069.81|4068.31|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|10
1625654020000|2021-07-07 10:33:40|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|5
1625654030000|2021-07-07 10:33:50|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|7
1625654040000|2021-07-07 10:34:00|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.31|4067.81|50
1625654050000|2021-07-07 10:34:10|4069.81|4068.31|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|42
1625654060000|2021-07-07 10:34:20|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|0
1625654070000|2021-07-07 10:34:30|4069.81|4068.31|4069.61|4068.11|4070.11|4068.61|4069.31|4067.81|167
1625654080000|2021-07-07 10:34:40|4069.31|4067.81|4069.61|4068.11|4070.11|4068.61|4069.31|4067.81|157
1625654090000|2021-07-07 10:34:50|4069.81|4068.31|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|24
1625654100000|2021-07-07 10:35:00|4069.81|4068.31|4070.11|4068.61|4070.61|4069.11|4069.81|4068.31|113
1625654110000|2021-07-07 10:35:10|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|13
1625654120000|2021-07-07 10:35:20|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|123
1625654130000|2021-07-07 10:35:30|4069.81|4068.31|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|15
1625654140000|2021-07-07 10:35:40|4069.31|4067.81|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|2674
1625654150000|2021-07-07 10:35:50|4069.31|4067.81|4069.11|4067.61|4069.31|4067.81|4069.11|4067.61|59
1625654160000|2021-07-07 10:36:00|4068.61|4067.11|4068.11|4066.61|4068.61|4067.11|4068.11|4066.61|131
1625654170000|2021-07-07 10:36:10|||||||||2117
1625654180000|2021-07-07 10:36:20|4067.61|4066.11|4068.11|4066.61|4068.11|4066.61|4067.61|4066.11|159
1625654190000|2021-07-07 10:36:30|4067.81|4066.31|4067.61|4066.11|4068.11|4066.61|4067.61|4066.11|177
1625654200000|2021-07-07 10:36:40|||||||||1
1625654210000|2021-07-07 10:36:50|4067.11|4065.61|4066.61|4065.11|4067.11|4065.61|4066.61|4065.11|4676
1625654220000|2021-07-07 10:37:00|4066.31|4064.81|4065.61|4064.11|4066.61|4065.11|4065.61|4064.11|283
1625654230000|2021-07-07 10:37:10|4065.81|4064.31|4065.61|4064.11|4066.11|4064.61|4065.61|4064.11|100
1625654240000|2021-07-07 10:37:20|4065.81|4064.31|4065.11|4063.61|4066.11|4064.61|4065.11|4063.61|45
1625654250000|2021-07-07 10:37:30|4064.81|4063.31|4064.81|4063.31|4065.11|4063.61|4064.81|4063.31|193
1625654260000|2021-07-07 10:37:40|4064.61|4063.11|4064.81|4063.31|4065.11|4063.61|4064.61|4063.11|124
1625654270000|2021-07-07 10:37:50|4064.61|4063.11|4064.81|4063.31|4064.81|4063.31|4064.61|4063.11|22
1625654280000|2021-07-07 10:38:00|4064.61|4063.11|4065.11|4063.61|4065.31|4063.81|4064.61|4063.11|125
1625654290000|2021-07-07 10:38:10|4065.61|4064.11|4065.61|4064.11|4066.11|4064.61|4065.61|4064.11|142
1625654300000|2021-07-07 10:38:20|4066.11|4064.61|4066.11|4064.61|4066.11|4064.61|4065.61|4064.11|46
1625654310000|2021-07-07 10:38:30|4065.61|4064.11|4065.81|4064.31|4065.81|4064.31|4065.61|4064.11|53
1625654320000|2021-07-07 10:38:40|4066.11|4064.61|4066.11|4064.61|4066.31|4064.81|4066.11|4064.61|41
1625654330000|2021-07-07 10:38:50|4066.61|4065.11|4066.61|4065.11|4066.61|4065.11|4066.11|4064.61|63
1625654350000|2021-07-07 10:39:10|4066.81|4065.31|4066.61|4065.11|4066.81|4065.31|4066.61|4065.11|53
1625654360000|2021-07-07 10:39:20|4066.81|4065.31|4067.11|4065.61|4067.61|4066.11|4066.81|4065.31|155
1625654370000|2021-07-07 10:39:30|4066.81|4065.31|4067.11|4065.61|4067.31|4065.81|4066.61|4065.11|23
1625654380000|2021-07-07 10:39:40|4067.61|4066.11|4067.61|4066.11|4067.81|4066.31|4067.61|4066.11|44
1625654390000|2021-07-07 10:39:50|4067.81|4066.31|4067.81|4066.31|4068.11|4066.61|4067.61|4066.11|36
1625654400000|2021-07-07 10:40:00|4068.11|4066.61|4067.11|4065.61|4068.11|4066.61|4067.11|4065.61|119
1625654410000|2021-07-07 10:40:10|4067.31|4065.81|4067.11|4065.61|4067.61|4066.11|4067.11|4065.61|15
1625654420000|2021-07-07 10:40:20|4067.31|4065.81|4068.11|4066.61|4068.31|4066.81|4067.31|4065.81|21
1625654430000|2021-07-07 10:40:30|4068.31|4066.81|4068.11|4066.61|4068.31|4066.81|4068.11|4066.61|1
1625654440000|2021-07-07 10:40:40|4068.61|4067.11|4069.11|4067.61|4069.11|4067.61|4068.61|4067.11|46
1625654450000|2021-07-07 10:40:50|||||||||74
1625654460000|2021-07-07 10:41:00|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|124
1625654470000|2021-07-07 10:41:10|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|169
1625654480000|2021-07-07 10:41:20|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|57
1625654490000|2021-07-07 10:41:30|4069.81|4068.31|4069.81|4068.31|4070.11|4068.61|4069.61|4068.11|37
1625654500000|2021-07-07 10:41:40|4069.61|4068.11|4070.61|4069.11|4070.61|4069.11|4069.61|4068.11|177
1625654510000|2021-07-07 10:41:50|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|43
1625654520000|2021-07-07 10:42:00|4070.61|4069.11|4071.11|4069.61|4071.31|4069.81|4070.61|4069.11|93
1625654530000|2021-07-07 10:42:10|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|57
1625654540000|2021-07-07 10:42:20|4071.61|4070.11|4073.11|4071.61|4073.11|4071.61|4071.61|4070.11|293
1625654550000|2021-07-07 10:42:30|4072.61|4071.11|4071.81|4070.31|4072.61|4071.11|4071.81|4070.31|224
1625654560000|2021-07-07 10:42:40|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|96
1625654570000|2021-07-07 10:42:50|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|18
1625654580000|2021-07-07 10:43:00|4071.81|4070.31|4070.61|4069.11|4071.81|4070.31|4070.61|4069.11|65
1625654590000|2021-07-07 10:43:10|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|64
1625654600000|2021-07-07 10:43:20|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|12
1625654610000|2021-07-07 10:43:30|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|18
1625654620000|2021-07-07 10:43:40|4071.61|4070.11|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|75
1625654630000|2021-07-07 10:43:50|4071.81|4070.31|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|32
1625654640000|2021-07-07 10:44:00|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|7
1625654650000|2021-07-07 10:44:10|4071.61|4070.11|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|26
1625654660000|2021-07-07 10:44:20|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.81|4070.31|46
1625654670000|2021-07-07 10:44:30|4072.61|4071.11|4072.61|4071.11|4072.61|4071.11|4072.31|4070.81|53
1625654680000|2021-07-07 10:44:40|4072.11|4070.61|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|144
1625654690000|2021-07-07 10:44:50|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|4073.11|4071.61|20
1625654700000|2021-07-07 10:45:00|4072.61|4071.11|4073.11|4071.61|4073.11|4071.61|4072.61|4071.11|199
1625654710000|2021-07-07 10:45:10|4072.61|4071.11|4071.61|4070.11|4073.11|4071.61|4071.61|4070.11|171
1625654720000|2021-07-07 10:45:20|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|54
1625654730000|2021-07-07 10:45:30|||||||||3
1625654740000|2021-07-07 10:45:40|4072.31|4070.81|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|36
1625654750000|2021-07-07 10:45:50|4071.61|4070.11|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|77
1625654760000|2021-07-07 10:46:00|4071.61|4070.11|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|36
1625654770000|2021-07-07 10:46:10|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|24
1625654790000|2021-07-07 10:46:30|||||||||11
1625654800000|2021-07-07 10:46:40|||||||||57
1625654820000|2021-07-07 10:47:00|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|198
1625654830000|2021-07-07 10:47:10|||||||||2
1625654840000|2021-07-07 10:47:20|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|75
1625654850000|2021-07-07 10:47:30|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|59
1625654860000|2021-07-07 10:47:40|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|23
1625654870000|2021-07-07 10:47:50|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|29
1625654880000|2021-07-07 10:48:00|||||||||2
1625654890000|2021-07-07 10:48:10|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|26
1625654900000|2021-07-07 10:48:20|4071.31|4069.81|4072.11|4070.61|4072.11|4070.61|4071.11|4069.61|159
1625654910000|2021-07-07 10:48:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|25
1625654920000|2021-07-07 10:48:40|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|49
1625654930000|2021-07-07 10:48:50|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|23
1625654940000|2021-07-07 10:49:00|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|28
1625654960000|2021-07-07 10:49:20|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|68
1625654970000|2021-07-07 10:49:30|4071.31|4069.81|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|49
1625654980000|2021-07-07 10:49:40|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|101
1625654990000|2021-07-07 10:49:50|4069.81|4068.31|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|30
1625655000000|2021-07-07 10:50:00|4069.81|4068.31|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|35
1625655010000|2021-07-07 10:50:10|||||||||19
1625655020000|2021-07-07 10:50:20|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.31|4067.81|44
1625655030000|2021-07-07 10:50:30|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|33
1625655040000|2021-07-07 10:50:40|||||||||2
1625655050000|2021-07-07 10:50:50|4069.61|4068.11|4069.11|4067.61|4069.61|4068.11|4069.11|4067.61|79
1625655060000|2021-07-07 10:51:00|4068.81|4067.31|4069.11|4067.61|4069.11|4067.61|4068.61|4067.11|55
1625655070000|2021-07-07 10:51:10|4068.81|4067.31|4068.61|4067.11|4068.81|4067.31|4068.61|4067.11|23
1625655080000|2021-07-07 10:51:20|4068.81|4067.31|4068.81|4067.31|4069.11|4067.61|4068.61|4067.11|35
1625655090000|2021-07-07 10:51:30|4069.11|4067.61|4068.11|4066.61|4069.11|4067.61|4068.11|4066.61|10
1625655120000|2021-07-07 10:52:00|4068.31|4066.81|4068.31|4066.81|4068.31|4066.81|4068.11|4066.61|89
1625655130000|2021-07-07 10:52:10|4068.11|4066.61|4069.11|4067.61|4069.11|4067.61|4068.11|4066.61|52
1625655140000|2021-07-07 10:52:20|4068.31|4066.81|4068.31|4066.81|4068.61|4067.11|4068.11|4066.61|113
1625655150000|2021-07-07 10:52:30|4068.61|4067.11|4069.11|4067.61|4069.11|4067.61|4068.61|4067.11|50
1625655160000|2021-07-07 10:52:40|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|5
1625655170000|2021-07-07 10:52:50|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|10
1625655180000|2021-07-07 10:53:00|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|11
1625655190000|2021-07-07 10:53:10|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4
1625655200000|2021-07-07 10:53:20|4069.61|4068.11|4069.61|4068.11|4070.11|4068.61|4069.61|4068.11|25
1625655210000|2021-07-07 10:53:30|4069.31|4067.81|4069.11|4067.61|4069.31|4067.81|4069.11|4067.61|19
1625655220000|2021-07-07 10:53:40|4068.81|4067.31|4068.61|4067.11|4068.81|4067.31|4068.61|4067.11|31
1625655230000|2021-07-07 10:53:50|4068.81|4067.31|4068.61|4067.11|4068.81|4067.31|4068.61|4067.11|17
1625655240000|2021-07-07 10:54:00|4069.11|4067.61|4068.61|4067.11|4069.11|4067.61|4068.61|4067.11|18
1625655250000|2021-07-07 10:54:10|4069.11|4067.61|4068.61|4067.11|4069.11|4067.61|4068.61|4067.11|53
1625655260000|2021-07-07 10:54:20|4068.11|4066.61|4067.81|4066.31|4068.11|4066.61|4067.61|4066.11|92
1625655270000|2021-07-07 10:54:30|4067.61|4066.11|4068.11|4066.61|4068.11|4066.61|4067.61|4066.11|33
1625655280000|2021-07-07 10:54:40|4067.61|4066.11|4067.61|4066.11|4067.61|4066.11|4067.61|4066.11|8
1625655290000|2021-07-07 10:54:50|4068.11|4066.61|4068.61|4067.11|4068.61|4067.11|4068.11|4066.61|13
1625655300000|2021-07-07 10:55:00|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|17
1625655310000|2021-07-07 10:55:10|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.31|4066.81|12
1625655320000|2021-07-07 10:55:20|||||||||2
1625655330000|2021-07-07 10:55:30|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4068.81|4067.31|27
1625655340000|2021-07-07 10:55:40|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|63
1625655350000|2021-07-07 10:55:50|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|14
1625655360000|2021-07-07 10:56:00|4068.31|4066.81|4068.61|4067.11|4068.61|4067.11|4068.11|4066.61|47
1625655370000|2021-07-07 10:56:10|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|15
1625655380000|2021-07-07 10:56:20|||||||||28
1625655390000|2021-07-07 10:56:30|||||||||82
1625655400000|2021-07-07 10:56:40|4067.61|4066.11|4067.61|4066.11|4067.61|4066.11|4067.61|4066.11|63
1625655410000|2021-07-07 10:56:50|4067.81|4066.31|4068.61|4067.11|4068.61|4067.11|4067.81|4066.31|17
1625655420000|2021-07-07 10:57:00|4068.11|4066.61|4068.61|4067.11|4068.61|4067.11|4068.11|4066.61|36
1625655430000|2021-07-07 10:57:10|4068.31|4066.81|4068.31|4066.81|4068.31|4066.81|4068.11|4066.61|18
1625655440000|2021-07-07 10:57:20|4068.11|4066.61|4068.61|4067.11|4068.81|4067.31|4068.11|4066.61|41
1625655450000|2021-07-07 10:57:30|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|4068.11|4066.61|36
1625655460000|2021-07-07 10:57:40|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|4068.61|4067.11|35
1625655470000|2021-07-07 10:57:50|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|1
1625655480000|2021-07-07 10:58:00|4068.81|4067.31|4069.11|4067.61|4069.11|4067.61|4068.81|4067.31|11
1625655490000|2021-07-07 10:58:10|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|41
1625655500000|2021-07-07 10:58:20|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|4
1625655510000|2021-07-07 10:58:30|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|120
1625655520000|2021-07-07 10:58:40|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|85
1625655530000|2021-07-07 10:58:50|4071.11|4069.61|4071.31|4069.81|4071.31|4069.81|4071.11|4069.61|34
1625655540000|2021-07-07 10:59:00|4071.11|4069.61|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|56
1625655550000|2021-07-07 10:59:10|4071.31|4069.81|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|8
1625655560000|2021-07-07 10:59:20|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|5
1625655580000|2021-07-07 10:59:40|4071.31|4069.81|4071.11|4069.61|4071.31|4069.81|4071.11|4069.61|194
1625655590000|2021-07-07 10:59:50|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|16
1625655600000|2021-07-07 11:00:00|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|92
1625655610000|2021-07-07 11:00:10|||||||||2
1625655620000|2021-07-07 11:00:20|||||||||109
1625655630000|2021-07-07 11:00:30|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|60
1625655640000|2021-07-07 11:00:40|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.81|4070.31|63
1625655650000|2021-07-07 11:00:50|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.81|4070.31|41
1625655660000|2021-07-07 11:01:00|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|77
1625655670000|2021-07-07 11:01:10|4071.61|4070.11|4071.31|4069.81|4071.61|4070.11|4071.31|4069.81|51
1625655680000|2021-07-07 11:01:20|4071.11|4069.61|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|17
1625655690000|2021-07-07 11:01:30|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|86
1625655700000|2021-07-07 11:01:40|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|53
1625655710000|2021-07-07 11:01:50|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|60
1625655720000|2021-07-07 11:02:00|4071.31|4069.81|4071.11|4069.61|4071.31|4069.81|4070.61|4069.11|99
1625655730000|2021-07-07 11:02:10|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|7
1625655740000|2021-07-07 11:02:20|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|28
1625655750000|2021-07-07 11:02:30|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|40
1625655760000|2021-07-07 11:02:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|18
1625655770000|2021-07-07 11:02:50|||||||||6
1625655780000|2021-07-07 11:03:00|4071.11|4069.61|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|77
1625655790000|2021-07-07 11:03:10|4070.81|4069.31|4070.11|4068.61|4070.81|4069.31|4070.11|4068.61|75
1625655800000|2021-07-07 11:03:20|4069.61|4068.11|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|159
1625655830000|2021-07-07 11:03:50|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|264
1625655840000|2021-07-07 11:04:00|4070.81|4069.31|4071.11|4069.61|4071.61|4070.11|4070.61|4069.11|168
1625655850000|2021-07-07 11:04:10|4071.31|4069.81|4071.11|4069.61|4071.31|4069.81|4071.11|4069.61|7
1625655860000|2021-07-07 11:04:20|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|41
1625655870000|2021-07-07 11:04:30|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|49
1625655880000|2021-07-07 11:04:40|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4
1625655890000|2021-07-07 11:04:50|4070.31|4068.81|4071.11|4069.61|4071.11|4069.61|4070.31|4068.81|74
1625655900000|2021-07-07 11:05:00|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|89
1625655910000|2021-07-07 11:05:10|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|36
1625655920000|2021-07-07 11:05:20|4070.61|4069.11|4071.11|4069.61|4071.61|4070.11|4070.61|4069.11|45
1625655930000|2021-07-07 11:05:30|||||||||14
1625655940000|2021-07-07 11:05:40|4071.31|4069.81|4071.61|4070.11|4071.81|4070.31|4071.31|4069.81|111
1625655950000|2021-07-07 11:05:50|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|33
1625655960000|2021-07-07 11:06:00|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4071.81|4070.31|61
1625655970000|2021-07-07 11:06:10|4071.61|4070.11|4070.81|4069.31|4071.61|4070.11|4070.61|4069.11|77
1625655980000|2021-07-07 11:06:20|4071.11|4069.61|4070.81|4069.31|4071.11|4069.61|4070.81|4069.31|28
1625655990000|2021-07-07 11:06:30|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|24
1625656000000|2021-07-07 11:06:40|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|41
1625656010000|2021-07-07 11:06:50|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|19
1625656020000|2021-07-07 11:07:00|4071.31|4069.81|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|37
1625656040000|2021-07-07 11:07:20|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|74
1625656050000|2021-07-07 11:07:30|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|42
1625656060000|2021-07-07 11:07:40|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|45
1625656070000|2021-07-07 11:07:50|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|13
1625656080000|2021-07-07 11:08:00|4070.11|4068.61|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|443
1625656090000|2021-07-07 11:08:10|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|81
1625656100000|2021-07-07 11:08:20|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|16
1625656110000|2021-07-07 11:08:30|4071.31|4069.81|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|90
1625656120000|2021-07-07 11:08:40|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|45
1625656140000|2021-07-07 11:09:00|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|55
1625656150000|2021-07-07 11:09:10|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|33
1625656170000|2021-07-07 11:09:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|9
1625656180000|2021-07-07 11:09:40|||||||||90
1625656190000|2021-07-07 11:09:50|4072.11|4070.61|4071.81|4070.31|4072.11|4070.61|4071.61|4070.11|138
1625656200000|2021-07-07 11:10:00|4071.61|4070.11|4071.11|4069.61|4072.11|4070.61|4071.11|4069.61|108
1625656210000|2021-07-07 11:10:10|4070.81|4069.31|4071.31|4069.81|4071.31|4069.81|4070.61|4069.11|105
1625656220000|2021-07-07 11:10:20|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|12
1625656230000|2021-07-07 11:10:30|4070.81|4069.31|4070.81|4069.31|4071.11|4069.61|4070.61|4069.11|33
1625656240000|2021-07-07 11:10:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|38
1625656250000|2021-07-07 11:10:50|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4
1625656260000|2021-07-07 11:11:00|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|186
1625656270000|2021-07-07 11:11:10|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|4069.11|4067.61|73
1625656280000|2021-07-07 11:11:20|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|15
1625656290000|2021-07-07 11:11:30|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.61|4068.11|32
1625656300000|2021-07-07 11:11:40|||||||||2
1625656320000|2021-07-07 11:12:00|4070.31|4068.81|4070.61|4069.11|4070.81|4069.31|4070.31|4068.81|100
1625656330000|2021-07-07 11:12:10|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|87
1625656340000|2021-07-07 11:12:20|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|8
1625656360000|2021-07-07 11:12:40|||||||||315
1625656380000|2021-07-07 11:13:00|4070.61|4069.11|4070.81|4069.31|4071.11|4069.61|4070.61|4069.11|84
1625656390000|2021-07-07 11:13:10|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|15
1625656400000|2021-07-07 11:13:20|||||||||1
1625656410000|2021-07-07 11:13:30|4070.81|4069.31|4070.61|4069.11|4070.81|4069.31|4070.61|4069.11|28
1625656420000|2021-07-07 11:13:40|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|37
1625656430000|2021-07-07 11:13:50|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|46
1625656440000|2021-07-07 11:14:00|4070.11|4068.61|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|45
1625656450000|2021-07-07 11:14:10|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.31|4068.81|9
1625656460000|2021-07-07 11:14:20|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|16
1625656470000|2021-07-07 11:14:30|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|123
1625656480000|2021-07-07 11:14:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|51
1625656500000|2021-07-07 11:15:00|4070.81|4069.31|4070.11|4068.61|4070.81|4069.31|4070.11|4068.61|81
1625656510000|2021-07-07 11:15:10|||||||||3
1625656520000|2021-07-07 11:15:20|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|91
1625656530000|2021-07-07 11:15:30|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|126
1625656540000|2021-07-07 11:15:40|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|21
1625656550000|2021-07-07 11:15:50|4071.31|4069.81|4070.81|4069.31|4071.31|4069.81|4070.61|4069.11|103
1625656560000|2021-07-07 11:16:00|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|32
1625656570000|2021-07-07 11:16:10|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|6
1625656580000|2021-07-07 11:16:20|4071.61|4070.11|4071.81|4070.31|4072.11|4070.61|4071.61|4070.11|93
1625656590000|2021-07-07 11:16:30|4071.61|4070.11|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|32
1625656600000|2021-07-07 11:16:40|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|66
1625656610000|2021-07-07 11:16:50|4071.11|4069.61|4071.61|4070.11|4072.11|4070.61|4071.11|4069.61|163
1625656620000|2021-07-07 11:17:00|4071.81|4070.31|4071.61|4070.11|4071.81|4070.31|4071.61|4070.11|3
1625656630000|2021-07-07 11:17:10|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|276
1625656640000|2021-07-07 11:17:20|4070.11|4068.61|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|47
1625656650000|2021-07-07 11:17:30|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|292
1625656660000|2021-07-07 11:17:40|||||||||7
1625656670000|2021-07-07 11:17:50|||||||||7
1625656680000|2021-07-07 11:18:00|||||||||28
1625656690000|2021-07-07 11:18:10|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|114
1625656700000|2021-07-07 11:18:20|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|84
1625656710000|2021-07-07 11:18:30|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|8
1625656720000|2021-07-07 11:18:40|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|17
1625656730000|2021-07-07 11:18:50|||||||||13
1625656740000|2021-07-07 11:19:00|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|79
1625656750000|2021-07-07 11:19:10|4070.61|4069.11|4069.61|4068.11|4070.61|4069.11|4069.61|4068.11|192
1625656760000|2021-07-07 11:19:20|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|21
1625656770000|2021-07-07 11:19:30|||||||||6
1625656780000|2021-07-07 11:19:40|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|134
1625656790000|2021-07-07 11:19:50|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|49
1625656800000|2021-07-07 11:20:00|4070.31|4068.81|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|29
1625656810000|2021-07-07 11:20:10|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|10
1625656820000|2021-07-07 11:20:20|4070.31|4068.81|4070.81|4069.31|4071.11|4069.61|4070.31|4068.81|31
1625656830000|2021-07-07 11:20:30|4070.61|4069.11|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|29
1625656840000|2021-07-07 11:20:40|4070.81|4069.31|4070.11|4068.61|4070.81|4069.31|4070.11|4068.61|165
1625656850000|2021-07-07 11:20:50|4069.81|4068.31|4069.61|4068.11|4069.81|4068.31|4069.61|4068.11|35
1625656860000|2021-07-07 11:21:00|4069.81|4068.31|4069.81|4068.31|4070.11|4068.61|4069.61|4068.11|29
1625656870000|2021-07-07 11:21:10|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|19
1625656880000|2021-07-07 11:21:20|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|10
1625656890000|2021-07-07 11:21:30|4069.61|4068.11|4069.11|4067.61|4069.81|4068.31|4069.11|4067.61|40
1625656900000|2021-07-07 11:21:40|4069.31|4067.81|4069.61|4068.11|4069.61|4068.11|4069.31|4067.81|53
1625656910000|2021-07-07 11:21:50|4070.11|4068.61|4070.31|4068.81|4070.31|4068.81|4070.11|4068.61|26
1625656920000|2021-07-07 11:22:00|4070.61|4069.11|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|28
1625656930000|2021-07-07 11:22:10|4070.81|4069.31|4070.61|4069.11|4070.81|4069.31|4070.61|4069.11|32
1625656940000|2021-07-07 11:22:20|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|26
1625656950000|2021-07-07 11:22:30|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|27
1625656960000|2021-07-07 11:22:40|||||||||16
1625656970000|2021-07-07 11:22:50|4070.81|4069.31|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|38
1625656980000|2021-07-07 11:23:00|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|8
1625656990000|2021-07-07 11:23:10|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|18
1625657000000|2021-07-07 11:23:20|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|19
1625657010000|2021-07-07 11:23:30|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|32
1625657030000|2021-07-07 11:23:50|||||||||10
1625657040000|2021-07-07 11:24:00|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|47
1625657050000|2021-07-07 11:24:10|4070.31|4068.81|4070.31|4068.81|4070.61|4069.11|4070.11|4068.61|51
1625657060000|2021-07-07 11:24:20|4070.11|4068.61|4069.61|4068.11|4070.31|4068.81|4069.61|4068.11|64
1625657070000|2021-07-07 11:24:30|4069.81|4068.31|4070.11|4068.61|4070.11|4068.61|4069.81|4068.31|568
1625657080000|2021-07-07 11:24:40|||||||||21
1625657090000|2021-07-07 11:24:50|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|90
1625657100000|2021-07-07 11:25:00|4070.11|4068.61|4071.11|4069.61|4071.11|4069.61|4070.11|4068.61|53
1625657110000|2021-07-07 11:25:10|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|38
1625657120000|2021-07-07 11:25:20|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|16
1625657130000|2021-07-07 11:25:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|29
1625657140000|2021-07-07 11:25:40|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|26
1625657150000|2021-07-07 11:25:50|4071.31|4069.81|4071.11|4069.61|4071.31|4069.81|4071.11|4069.61|7
1625657160000|2021-07-07 11:26:00|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|24
1625657180000|2021-07-07 11:26:20|4072.11|4070.61|4071.81|4070.31|4072.11|4070.61|4071.61|4070.11|58
1625657190000|2021-07-07 11:26:30|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4071.81|4070.31|64
1625657210000|2021-07-07 11:26:50|4071.81|4070.31|4071.81|4070.31|4072.11|4070.61|4071.61|4070.11|62
1625657220000|2021-07-07 11:27:00|4071.61|4070.11|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|35
1625657230000|2021-07-07 11:27:10|4071.61|4070.11|4071.61|4070.11|4071.81|4070.31|4071.31|4069.81|73
1625657240000|2021-07-07 11:27:20|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|18
1625657250000|2021-07-07 11:27:30|4071.81|4070.31|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|31
1625657260000|2021-07-07 11:27:40|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|213
1625657280000|2021-07-07 11:28:00|4071.81|4070.31|4071.61|4070.11|4071.81|4070.31|4071.61|4070.11|147
1625657290000|2021-07-07 11:28:10|||||||||15
1625657300000|2021-07-07 11:28:20|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|54
1625657310000|2021-07-07 11:28:30|4071.81|4070.31|4071.11|4069.61|4072.11|4070.61|4071.11|4069.61|66
1625657320000|2021-07-07 11:28:40|4071.31|4069.81|4071.31|4069.81|4071.61|4070.11|4071.11|4069.61|82
1625657330000|2021-07-07 11:28:50|4071.11|4069.61|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|24
1625657340000|2021-07-07 11:29:00|4071.11|4069.61|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|74
1625657350000|2021-07-07 11:29:10|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|11
1625657360000|2021-07-07 11:29:20|4071.81|4070.31|4071.61|4070.11|4071.81|4070.31|4071.61|4070.11|2
1625657370000|2021-07-07 11:29:30|4071.11|4069.61|4071.31|4069.81|4071.61|4070.11|4071.11|4069.61|87
1625657380000|2021-07-07 11:29:40|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|22
1625657400000|2021-07-07 11:30:00|4070.81|4069.31|4070.61|4069.11|4070.81|4069.31|4070.61|4069.11|40
1625657410000|2021-07-07 11:30:10|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|38
1625657420000|2021-07-07 11:30:20|4070.81|4069.31|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|14
1625657430000|2021-07-07 11:30:30|4070.11|4068.61|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|43
1625657440000|2021-07-07 11:30:40|4070.61|4069.11|4071.11|4069.61|4071.11|4069.61|4070.61|4069.11|34
1625657450000|2021-07-07 11:30:50|4070.61|4069.11|4070.61|4069.11|4071.11|4069.61|4070.61|4069.11|260
1625657460000|2021-07-07 11:31:00|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|54
1625657470000|2021-07-07 11:31:10|4070.31|4068.81|4070.11|4068.61|4070.31|4068.81|4070.11|4068.61|41
1625657480000|2021-07-07 11:31:20|4070.31|4068.81|4070.61|4069.11|4070.61|4069.11|4070.11|4068.61|32
1625657490000|2021-07-07 11:31:30|4070.81|4069.31|4070.61|4069.11|4070.81|4069.31|4070.61|4069.11|247
1625657500000|2021-07-07 11:31:40|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|56
1625657510000|2021-07-07 11:31:50|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|68
1625657520000|2021-07-07 11:32:00|4070.11|4068.61|4069.11|4067.61|4070.11|4068.61|4069.11|4067.61|327
1625657530000|2021-07-07 11:32:10|4068.81|4067.31|4069.11|4067.61|4069.11|4067.61|4068.61|4067.11|56
1625657540000|2021-07-07 11:32:20|4069.61|4068.11|4069.61|4068.11|4069.61|4068.11|4069.31|4067.81|95
1625657570000|2021-07-07 11:32:50|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|4070.11|4068.61|79
1625657590000|2021-07-07 11:33:10|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|4069.81|4068.31|106
1625657600000|2021-07-07 11:33:20|4069.61|4068.11|4070.61|4069.11|4070.61|4069.11|4069.61|4068.11|112
1625657610000|2021-07-07 11:33:30|4071.11|4069.61|4071.11|4069.61|4071.31|4069.81|4071.11|4069.61|94
1625657620000|2021-07-07 11:33:40|4071.61|4070.11|4071.11|4069.61|4071.61|4070.11|4071.11|4069.61|52
1625657630000|2021-07-07 11:33:50|4070.61|4069.11|4070.11|4068.61|4070.61|4069.11|4070.11|4068.61|43
1625657640000|2021-07-07 11:34:00|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|73
1625657650000|2021-07-07 11:34:10|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|4070.81|4069.31|15
1625657660000|2021-07-07 11:34:20|4071.11|4069.61|4071.31|4069.81|4071.61|4070.11|4070.61|4069.11|47
1625657670000|2021-07-07 11:34:30|4071.11|4069.61|4071.11|4069.61|4071.31|4069.81|4071.11|4069.61|20
1625657680000|2021-07-07 11:34:40|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|4070.61|4069.11|72
1625657690000|2021-07-07 11:34:50|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4070.81|4069.31|55
1625657700000|2021-07-07 11:35:00|||||||||26
1625657710000|2021-07-07 11:35:10|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.31|4069.81|116
1625657740000|2021-07-07 11:35:40|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.81|4070.31|20
1625657750000|2021-07-07 11:35:50|4072.61|4071.11|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|80
1625657760000|2021-07-07 11:36:00|||||||||2
1625657770000|2021-07-07 11:36:10|4072.31|4070.81|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|57
1625657780000|2021-07-07 11:36:20|4072.31|4070.81|4072.11|4070.61|4072.31|4070.81|4072.11|4070.61|29
1625657790000|2021-07-07 11:36:30|4072.31|4070.81|4071.81|4070.31|4072.31|4070.81|4071.61|4070.11|118
1625657800000|2021-07-07 11:36:40|4071.61|4070.11|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|0
1625657810000|2021-07-07 11:36:50|||||||||1
1625657820000|2021-07-07 11:37:00|4072.31|4070.81|4072.61|4071.11|4072.61|4071.11|4072.31|4070.81|44
1625657830000|2021-07-07 11:37:10|4072.31|4070.81|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|19
1625657840000|2021-07-07 11:37:20|4072.61|4071.11|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|11
1625657850000|2021-07-07 11:37:30|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|30
1625657860000|2021-07-07 11:37:40|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|12
1625657870000|2021-07-07 11:37:50|4071.61|4070.11|4071.31|4069.81|4071.61|4070.11|4071.11|4069.61|87
1625657880000|2021-07-07 11:38:00|4071.61|4070.11|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|7
1625657890000|2021-07-07 11:38:10|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.61|4070.11|16
1625657900000|2021-07-07 11:38:20|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4072.11|4070.61|4
1625657910000|2021-07-07 11:38:30|||||||||1
1625657920000|2021-07-07 11:38:40|4072.31|4070.81|4072.61|4071.11|4072.61|4071.11|4072.11|4070.61|66
1625657930000|2021-07-07 11:38:50|4072.31|4070.81|4072.11|4070.61|4072.61|4071.11|4072.11|4070.61|13
1625657940000|2021-07-07 11:39:00|4071.81|4070.31|4072.11|4070.61|4072.11|4070.61|4071.61|4070.11|37
1625657950000|2021-07-07 11:39:10|4071.81|4070.31|4071.81|4070.31|4071.81|4070.31|4071.61|4070.11|22
1625657960000|2021-07-07 11:39:20|4072.11|4070.61|4071.61|4070.11|4072.11|4070.61|4071.11|4069.61|29
1625657970000|2021-07-07 11:39:30|4071.31|4069.81|4071.61|4070.11|4071.61|4070.11|4071.11|4069.61|37
1625657990000|2021-07-07 11:39:50|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|4071.11|4069.61|14
1625658000000|2021-07-07 11:40:00|4070.93|4069.43|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|41
1625658010000|2021-07-07 11:40:10|4071.13|4069.63|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|48
1625658040000|2021-07-07 11:40:40|4071.93|4070.43|4071.63|4070.13|4071.93|4070.43|4071.63|4070.13|20
1625658050000|2021-07-07 11:40:50|4071.93|4070.43|4071.43|4069.93|4071.93|4070.43|4071.43|4069.93|15
1625658060000|2021-07-07 11:41:00|4071.13|4069.63|4070.93|4069.43|4071.13|4069.63|4070.93|4069.43|38
1625658070000|2021-07-07 11:41:10|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|23
1625658080000|2021-07-07 11:41:20|||||||||10
1625658090000|2021-07-07 11:41:30|||||||||1
1625658100000|2021-07-07 11:41:40|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|6
1625658110000|2021-07-07 11:41:50|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|18
1625658130000|2021-07-07 11:42:10|||||||||18
1625658140000|2021-07-07 11:42:20|4071.13|4069.63|4070.93|4069.43|4071.13|4069.63|4070.93|4069.43|69
1625658160000|2021-07-07 11:42:40|4071.43|4069.93|4071.63|4070.13|4071.63|4070.13|4071.43|4069.93|139
1625658170000|2021-07-07 11:42:50|4071.43|4069.93|4071.63|4070.13|4071.93|4070.43|4071.43|4069.93|61
1625658180000|2021-07-07 11:43:00|4071.43|4069.93|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|34
1625658190000|2021-07-07 11:43:10|||||||||34
1625658200000|2021-07-07 11:43:20|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|115
1625658210000|2021-07-07 11:43:30|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|19
1625658220000|2021-07-07 11:43:40|4070.13|4068.63|4070.43|4068.93|4070.43|4068.93|4070.13|4068.63|40
1625658230000|2021-07-07 11:43:50|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|17
1625658240000|2021-07-07 11:44:00|||||||||39
1625658250000|2021-07-07 11:44:10|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|86
1625658270000|2021-07-07 11:44:30|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|208
1625658280000|2021-07-07 11:44:40|4069.43|4067.93|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|45
1625658290000|2021-07-07 11:44:50|4069.13|4067.63|4069.13|4067.63|4069.43|4067.93|4068.93|4067.43|50
1625658300000|2021-07-07 11:45:00|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|1
1625658310000|2021-07-07 11:45:10|||||||||52
1625658320000|2021-07-07 11:45:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|50
1625658340000|2021-07-07 11:45:40|4069.63|4068.13|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|47
1625658350000|2021-07-07 11:45:50|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|20
1625658360000|2021-07-07 11:46:00|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|54
1625658370000|2021-07-07 11:46:10|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|10
1625658380000|2021-07-07 11:46:20|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|20
1625658390000|2021-07-07 11:46:30|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.63|4068.13|26
1625658400000|2021-07-07 11:46:40|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|9
1625658410000|2021-07-07 11:46:50|||||||||1
1625658420000|2021-07-07 11:47:00|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|26
1625658440000|2021-07-07 11:47:20|||||||||1
1625658450000|2021-07-07 11:47:30|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|70
1625658460000|2021-07-07 11:47:40|4070.43|4068.93|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|231
1625658470000|2021-07-07 11:47:50|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|76
1625658480000|2021-07-07 11:48:00|4070.63|4069.13|4070.93|4069.43|4070.93|4069.43|4070.63|4069.13|37
1625658490000|2021-07-07 11:48:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|40
1625658500000|2021-07-07 11:48:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|24
1625658510000|2021-07-07 11:48:30|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|22
1625658520000|2021-07-07 11:48:40|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|81
1625658540000|2021-07-07 11:49:00|4069.13|4067.63|4069.93|4068.43|4069.93|4068.43|4068.93|4067.43|124
1625658550000|2021-07-07 11:49:10|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|13
1625658560000|2021-07-07 11:49:20|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|5
1625658570000|2021-07-07 11:49:30|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|16
1625658580000|2021-07-07 11:49:40|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|12
1625658590000|2021-07-07 11:49:50|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|4
1625658600000|2021-07-07 11:50:00|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|38
1625658610000|2021-07-07 11:50:10|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|44
1625658630000|2021-07-07 11:50:30|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|32
1625658640000|2021-07-07 11:50:40|||||||||1
1625658650000|2021-07-07 11:50:50|4069.13|4067.63|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|87
1625658660000|2021-07-07 11:51:00|||||||||10
1625658670000|2021-07-07 11:51:10|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|53
1625658680000|2021-07-07 11:51:20|4068.93|4067.43|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|96
1625658700000|2021-07-07 11:51:40|4068.63|4067.13|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|56
1625658710000|2021-07-07 11:51:50|||||||||1
1625658720000|2021-07-07 11:52:00|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|142
1625658740000|2021-07-07 11:52:20|4068.43|4066.93|4069.43|4067.93|4069.43|4067.93|4068.43|4066.93|65
1625658750000|2021-07-07 11:52:30|4069.13|4067.63|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|63
1625658770000|2021-07-07 11:52:50|4069.43|4067.93|4070.43|4068.93|4070.43|4068.93|4069.43|4067.93|53
1625658780000|2021-07-07 11:53:00|4070.13|4068.63|4070.13|4068.63|4070.43|4068.93|4069.93|4068.43|20
1625658790000|2021-07-07 11:53:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4069.93|4068.43|140
1625658800000|2021-07-07 11:53:20|4070.63|4069.13|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|49
1625658810000|2021-07-07 11:53:30|||||||||29
1625658820000|2021-07-07 11:53:40|4069.93|4068.43|4069.93|4068.43|4070.43|4068.93|4069.93|4068.43|36
1625658830000|2021-07-07 11:53:50|4070.13|4068.63|4069.43|4067.93|4070.13|4068.63|4069.43|4067.93|52
1625658840000|2021-07-07 11:54:00|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|34
1625658850000|2021-07-07 11:54:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|209
1625658860000|2021-07-07 11:54:20|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|55
1625658870000|2021-07-07 11:54:30|4070.43|4068.93|4070.13|4068.63|4070.43|4068.93|4070.13|4068.63|28
1625658880000|2021-07-07 11:54:40|4070.43|4068.93|4069.93|4068.43|4070.43|4068.93|4069.93|4068.43|19
1625658890000|2021-07-07 11:54:50|4070.43|4068.93|4069.93|4068.43|4070.43|4068.93|4069.93|4068.43|23
1625658900000|2021-07-07 11:55:00|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|10
1625658910000|2021-07-07 11:55:10|4070.13|4068.63|4069.43|4067.93|4070.13|4068.63|4069.43|4067.93|383
1625658920000|2021-07-07 11:55:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.63|4068.13|28
1625658930000|2021-07-07 11:55:30|||||||||56
1625658940000|2021-07-07 11:55:40|||||||||19
1625658950000|2021-07-07 11:55:50|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|248
1625658960000|2021-07-07 11:56:00|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|98
1625658970000|2021-07-07 11:56:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|98
1625658980000|2021-07-07 11:56:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|69
1625658990000|2021-07-07 11:56:30|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|206
1625659000000|2021-07-07 11:56:40|4070.63|4069.13|4070.63|4069.13|4070.93|4069.43|4070.43|4068.93|85
1625659010000|2021-07-07 11:56:50|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|19
1625659020000|2021-07-07 11:57:00|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4
1625659030000|2021-07-07 11:57:10|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|46
1625659040000|2021-07-07 11:57:20|4070.93|4069.43|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|17
1625659050000|2021-07-07 11:57:30|||||||||1
1625659060000|2021-07-07 11:57:40|4070.93|4069.43|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|79
1625659070000|2021-07-07 11:57:50|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|53
1625659080000|2021-07-07 11:58:00|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|72
1625659090000|2021-07-07 11:58:10|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|7
1625659110000|2021-07-07 11:58:30|4069.93|4068.43|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|384
1625659120000|2021-07-07 11:58:40|4070.13|4068.63|4070.43|4068.93|4070.43|4068.93|4070.13|4068.63|25
1625659130000|2021-07-07 11:58:50|4070.13|4068.63|4070.43|4068.93|4070.43|4068.93|4070.13|4068.63|20
1625659140000|2021-07-07 11:59:00|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|20
1625659150000|2021-07-07 11:59:10|4070.13|4068.63|4070.43|4068.93|4070.43|4068.93|4069.93|4068.43|45
1625659170000|2021-07-07 11:59:30|||||||||8
1625659190000|2021-07-07 11:59:50|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|27
1625659200000|2021-07-07 12:00:00|4070.93|4069.43|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|190
1625659210000|2021-07-07 12:00:10|4070.63|4069.13|4070.63|4069.13|4070.63|4069.13|4070.43|4068.93|23
1625659220000|2021-07-07 12:00:20|4070.43|4068.93|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|7
1625659230000|2021-07-07 12:00:30|4070.63|4069.13|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|21
1625659240000|2021-07-07 12:00:40|||||||||12
1625659250000|2021-07-07 12:00:50|4071.13|4069.63|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|47
1625659260000|2021-07-07 12:01:00|4071.13|4069.63|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|16
1625659270000|2021-07-07 12:01:10|4071.43|4069.93|4071.13|4069.63|4071.43|4069.93|4071.13|4069.63|65
1625659280000|2021-07-07 12:01:20|4070.93|4069.43|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|1
1625659290000|2021-07-07 12:01:30|4071.13|4069.63|4071.43|4069.93|4071.43|4069.93|4071.13|4069.63|95
1625659300000|2021-07-07 12:01:40|4071.93|4070.43|4071.43|4069.93|4071.93|4070.43|4071.43|4069.93|75
1625659310000|2021-07-07 12:01:50|4071.63|4070.13|4071.43|4069.93|4071.93|4070.43|4071.43|4069.93|10
1625659320000|2021-07-07 12:02:00|4071.13|4069.63|4070.43|4068.93|4071.13|4069.63|4070.43|4068.93|61
1625659330000|2021-07-07 12:02:10|4070.93|4069.43|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|110
1625659340000|2021-07-07 12:02:20|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|1
1625659350000|2021-07-07 12:02:30|||||||||2
1625659360000|2021-07-07 12:02:40|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|155
1625659370000|2021-07-07 12:02:50|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|46
1625659380000|2021-07-07 12:03:00|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|30
1625659390000|2021-07-07 12:03:10|||||||||103
1625659400000|2021-07-07 12:03:20|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|84
1625659420000|2021-07-07 12:03:40|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|37
1625659430000|2021-07-07 12:03:50|||||||||62
1625659440000|2021-07-07 12:04:00|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|173
1625659450000|2021-07-07 12:04:10|4071.93|4070.43|4071.93|4070.43|4072.13|4070.63|4071.93|4070.43|53
1625659460000|2021-07-07 12:04:20|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|44
1625659470000|2021-07-07 12:04:30|4071.93|4070.43|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|47
1625659480000|2021-07-07 12:04:40|4071.93|4070.43|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|42
1625659490000|2021-07-07 12:04:50|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|43
1625659500000|2021-07-07 12:05:00|4072.13|4070.63|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|78
1625659510000|2021-07-07 12:05:10|4072.43|4070.93|4072.93|4071.43|4072.93|4071.43|4072.43|4070.93|171
1625659520000|2021-07-07 12:05:20|4072.63|4071.13|4072.43|4070.93|4072.93|4071.43|4072.43|4070.93|165
1625659530000|2021-07-07 12:05:30|4072.63|4071.13|4072.63|4071.13|4072.63|4071.13|4072.43|4070.93|14
1625659540000|2021-07-07 12:05:40|4072.93|4071.43|4072.43|4070.93|4072.93|4071.43|4072.43|4070.93|30
1625659550000|2021-07-07 12:05:50|||||||||2
1625659560000|2021-07-07 12:06:00|4071.93|4070.43|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|82
1625659570000|2021-07-07 12:06:10|4072.63|4071.13|4072.43|4070.93|4072.63|4071.13|4072.43|4070.93|37
1625659580000|2021-07-07 12:06:20|4072.63|4071.13|4072.93|4071.43|4072.93|4071.43|4072.43|4070.93|26
1625659590000|2021-07-07 12:06:30|||||||||1
1625659600000|2021-07-07 12:06:40|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|23
1625659610000|2021-07-07 12:06:50|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|4072.43|4070.93|104
1625659620000|2021-07-07 12:07:00|||||||||79
1625659630000|2021-07-07 12:07:10|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|166
1625659640000|2021-07-07 12:07:20|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|29
1625659650000|2021-07-07 12:07:30|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|50
1625659660000|2021-07-07 12:07:40|4072.63|4071.13|4072.93|4071.43|4072.93|4071.43|4072.63|4071.13|36
1625659670000|2021-07-07 12:07:50|4072.63|4071.13|4071.43|4069.93|4072.63|4071.13|4071.43|4069.93|252
1625659680000|2021-07-07 12:08:00|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|82
1625659700000|2021-07-07 12:08:20|4071.43|4069.93|4071.43|4069.93|4071.63|4070.13|4071.43|4069.93|45
1625659710000|2021-07-07 12:08:30|||||||||2
1625659720000|2021-07-07 12:08:40|||||||||2
1625659730000|2021-07-07 12:08:50|4071.93|4070.43|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|182
1625659740000|2021-07-07 12:09:00|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|16
1625659750000|2021-07-07 12:09:10|4071.93|4070.43|4072.13|4070.63|4072.13|4070.63|4071.93|4070.43|20
1625659760000|2021-07-07 12:09:20|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|15
1625659770000|2021-07-07 12:09:30|4072.13|4070.63|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|48
1625659800000|2021-07-07 12:10:00|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|4072.43|4070.93|126
1625659820000|2021-07-07 12:10:20|||||||||63
1625659830000|2021-07-07 12:10:30|4073.13|4071.63|4073.13|4071.63|4073.13|4071.63|4072.93|4071.43|68
1625659840000|2021-07-07 12:10:40|4072.93|4071.43|4073.93|4072.43|4073.93|4072.43|4072.93|4071.43|126
1625659860000|2021-07-07 12:11:00|4073.43|4071.93|4073.93|4072.43|4073.93|4072.43|4073.43|4071.93|66
1625659870000|2021-07-07 12:11:10|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|47
1625659880000|2021-07-07 12:11:20|||||||||25
1625659890000|2021-07-07 12:11:30|4073.63|4072.13|4073.93|4072.43|4073.93|4072.43|4073.43|4071.93|26
1625659900000|2021-07-07 12:11:40|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|28
1625659910000|2021-07-07 12:11:50|4073.93|4072.43|4074.43|4072.93|4074.43|4072.93|4073.93|4072.43|238
1625659920000|2021-07-07 12:12:00|4073.93|4072.43|4073.93|4072.43|4074.43|4072.93|4073.93|4072.43|75
1625659940000|2021-07-07 12:12:20|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|628
1625659950000|2021-07-07 12:12:30|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|4072.43|4070.93|110
1625659960000|2021-07-07 12:12:40|||||||||1
1625659970000|2021-07-07 12:12:50|4073.43|4071.93|4072.93|4071.43|4073.43|4071.93|4072.93|4071.43|52
1625659980000|2021-07-07 12:13:00|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|4073.43|4071.93|45
1625659990000|2021-07-07 12:13:10|4073.93|4072.43|4073.43|4071.93|4073.93|4072.43|4073.43|4071.93|168
1625660000000|2021-07-07 12:13:20|||||||||35
1625660010000|2021-07-07 12:13:30|||||||||1
1625660020000|2021-07-07 12:13:40|||||||||116
1625660030000|2021-07-07 12:13:50|||||||||34
1625660040000|2021-07-07 12:14:00|4072.93|4071.43|4073.43|4071.93|4073.43|4071.93|4072.93|4071.43|89
1625660050000|2021-07-07 12:14:10|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|4072.93|4071.43|27
1625660060000|2021-07-07 12:14:20|4072.43|4070.93|4072.43|4070.93|4072.63|4071.13|4072.43|4070.93|105
1625660070000|2021-07-07 12:14:30|4072.13|4070.63|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|82
1625660080000|2021-07-07 12:14:40|4072.43|4070.93|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|57
1625660100000|2021-07-07 12:15:00|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|69
1625660110000|2021-07-07 12:15:10|4071.93|4070.43|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|24
1625660120000|2021-07-07 12:15:20|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.43|4069.93|53
1625660130000|2021-07-07 12:15:30|4071.43|4069.93|4071.93|4070.43|4071.93|4070.43|4071.43|4069.93|71
1625660140000|2021-07-07 12:15:40|||||||||123
1625660150000|2021-07-07 12:15:50|4071.43|4069.93|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|29
1625660160000|2021-07-07 12:16:00|4071.43|4069.93|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|129
1625660170000|2021-07-07 12:16:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|27
1625660180000|2021-07-07 12:16:20|||||||||1
1625660190000|2021-07-07 12:16:30|4070.63|4069.13|4070.43|4068.93|4070.63|4069.13|4069.93|4068.43|129
1625660200000|2021-07-07 12:16:40|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|50
1625660210000|2021-07-07 12:16:50|4070.43|4068.93|4069.43|4067.93|4070.43|4068.93|4069.43|4067.93|278
1625660220000|2021-07-07 12:17:00|||||||||4
1625660230000|2021-07-07 12:17:10|||||||||1
1625660240000|2021-07-07 12:17:20|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|93
1625660250000|2021-07-07 12:17:30|4068.93|4067.43|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|159
1625660260000|2021-07-07 12:17:40|4068.63|4067.13|4068.63|4067.13|4068.93|4067.43|4068.63|4067.13|111
1625660270000|2021-07-07 12:17:50|4068.43|4066.93|4067.93|4066.43|4068.63|4067.13|4067.93|4066.43|111
1625660280000|2021-07-07 12:18:00|4068.43|4066.93|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|71
1625660290000|2021-07-07 12:18:10|||||||||4
1625660310000|2021-07-07 12:18:30|4068.43|4066.93|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|212
1625660320000|2021-07-07 12:18:40|||||||||142
1625660330000|2021-07-07 12:18:50|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|327
1625660340000|2021-07-07 12:19:00|4067.13|4065.63|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|112
1625660350000|2021-07-07 12:19:10|4067.13|4065.63|4066.93|4065.43|4067.43|4065.93|4066.93|4065.43|152
1625660360000|2021-07-07 12:19:20|4067.43|4065.93|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|17
1625660370000|2021-07-07 12:19:30|4066.93|4065.43|4066.93|4065.43|4066.93|4065.43|4066.93|4065.43|39
1625660390000|2021-07-07 12:19:50|4067.43|4065.93|4066.93|4065.43|4067.43|4065.93|4066.93|4065.43|65
1625660400000|2021-07-07 12:20:00|4067.43|4065.93|4066.93|4065.43|4067.43|4065.93|4066.93|4065.43|39
1625660410000|2021-07-07 12:20:10|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|40
1625660420000|2021-07-07 12:20:20|4067.63|4066.13|4067.43|4065.93|4067.63|4066.13|4067.43|4065.93|103
1625660430000|2021-07-07 12:20:30|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|59
1625660440000|2021-07-07 12:20:40|4068.13|4066.63|4068.43|4066.93|4068.93|4067.43|4068.13|4066.63|315
1625660450000|2021-07-07 12:20:50|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|104
1625660460000|2021-07-07 12:21:00|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|310
1625660470000|2021-07-07 12:21:10|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|13
1625660480000|2021-07-07 12:21:20|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|68
1625660490000|2021-07-07 12:21:30|||||||||1
1625660500000|2021-07-07 12:21:40|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|364
1625660510000|2021-07-07 12:21:50|||||||||137
1625660520000|2021-07-07 12:22:00|||||||||1
1625660530000|2021-07-07 12:22:10|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|104
1625660540000|2021-07-07 12:22:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|130
1625660550000|2021-07-07 12:22:30|4069.63|4068.13|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|31
1625660560000|2021-07-07 12:22:40|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|90
1625660570000|2021-07-07 12:22:50|4070.43|4068.93|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|196
1625660580000|2021-07-07 12:23:00|4070.43|4068.93|4070.43|4068.93|4070.63|4069.13|4070.43|4068.93|34
1625660590000|2021-07-07 12:23:10|4070.93|4069.43|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|214
1625660600000|2021-07-07 12:23:20|||||||||3
1625660610000|2021-07-07 12:23:30|||||||||14
1625660620000|2021-07-07 12:23:40|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.43|4069.93|635
1625660630000|2021-07-07 12:23:50|||||||||9
1625660640000|2021-07-07 12:24:00|4071.43|4069.93|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|146
1625660650000|2021-07-07 12:24:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|39
1625660660000|2021-07-07 12:24:20|4069.93|4068.43|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|56
1625660670000|2021-07-07 12:24:30|||||||||4
1625660680000|2021-07-07 12:24:40|4070.13|4068.63|4070.93|4069.43|4070.93|4069.43|4070.13|4068.63|31
1625660690000|2021-07-07 12:24:50|4070.43|4068.93|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|20
1625660700000|2021-07-07 12:25:00|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|87
1625660710000|2021-07-07 12:25:10|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|67
1625660720000|2021-07-07 12:25:20|4070.93|4069.43|4070.93|4069.43|4071.13|4069.63|4070.93|4069.43|10
1625660740000|2021-07-07 12:25:40|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|43
1625660750000|2021-07-07 12:25:50|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|168
1625660760000|2021-07-07 12:26:00|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|142
1625660780000|2021-07-07 12:26:20|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|152
1625660790000|2021-07-07 12:26:30|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|17
1625660800000|2021-07-07 12:26:40|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|42
1625660810000|2021-07-07 12:26:50|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4069.13|4067.63|14
1625660820000|2021-07-07 12:27:00|||||||||62
1625660830000|2021-07-07 12:27:10|4069.13|4067.63|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|18
1625660840000|2021-07-07 12:27:20|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4069.13|4067.63|22
1625660850000|2021-07-07 12:27:30|||||||||71
1625660860000|2021-07-07 12:27:40|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|28
1625660870000|2021-07-07 12:27:50|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|90
1625660880000|2021-07-07 12:28:00|4069.43|4067.93|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|38
1625660890000|2021-07-07 12:28:10|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|6
1625660900000|2021-07-07 12:28:20|||||||||30
1625660910000|2021-07-07 12:28:30|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|6
1625660930000|2021-07-07 12:28:50|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|17
1625660940000|2021-07-07 12:29:00|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|176
1625660960000|2021-07-07 12:29:20|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|141
1625660970000|2021-07-07 12:29:30|||||||||1
1625660980000|2021-07-07 12:29:40|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|10
1625660990000|2021-07-07 12:29:50|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|232
1625661000000|2021-07-07 12:30:00|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|63
1625661010000|2021-07-07 12:30:10|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|56
1625661020000|2021-07-07 12:30:20|4068.43|4066.93|4068.93|4067.43|4068.93|4067.43|4068.13|4066.63|35
1625661030000|2021-07-07 12:30:30|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|63
1625661040000|2021-07-07 12:30:40|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|28
1625661050000|2021-07-07 12:30:50|4069.43|4067.93|4069.13|4067.63|4069.43|4067.93|4068.93|4067.43|39
1625661060000|2021-07-07 12:31:00|4068.93|4067.43|4069.43|4067.93|4069.63|4068.13|4068.93|4067.43|33
1625661070000|2021-07-07 12:31:10|4068.93|4067.43|4069.13|4067.63|4069.13|4067.63|4068.93|4067.43|73
1625661080000|2021-07-07 12:31:20|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|0
1625661090000|2021-07-07 12:31:30|4068.63|4067.13|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|41
1625661100000|2021-07-07 12:31:40|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|109
1625661110000|2021-07-07 12:31:50|||||||||14
1625661120000|2021-07-07 12:32:00|4067.63|4066.13|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|89
1625661130000|2021-07-07 12:32:10|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|3
1625661140000|2021-07-07 12:32:20|4067.63|4066.13|4067.93|4066.43|4067.93|4066.43|4067.63|4066.13|4
1625661150000|2021-07-07 12:32:30|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|26
1625661160000|2021-07-07 12:32:40|4067.63|4066.13|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|73
1625661170000|2021-07-07 12:32:50|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|12
1625661180000|2021-07-07 12:33:00|||||||||2
1625661200000|2021-07-07 12:33:20|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|60
1625661210000|2021-07-07 12:33:30|||||||||1
1625661220000|2021-07-07 12:33:40|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|46
1625661230000|2021-07-07 12:33:50|4067.43|4065.93|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|47
1625661240000|2021-07-07 12:34:00|4067.63|4066.13|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|63
1625661250000|2021-07-07 12:34:10|4067.63|4066.13|4067.93|4066.43|4067.93|4066.43|4067.63|4066.13|586
1625661260000|2021-07-07 12:34:20|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|76
1625661270000|2021-07-07 12:34:30|4068.63|4067.13|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|251
1625661280000|2021-07-07 12:34:40|4068.63|4067.13|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|72
1625661290000|2021-07-07 12:34:50|||||||||3
1625661300000|2021-07-07 12:35:00|4068.93|4067.43|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|70
1625661310000|2021-07-07 12:35:10|||||||||5
1625661320000|2021-07-07 12:35:20|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|138
1625661330000|2021-07-07 12:35:30|4069.13|4067.63|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|111
1625661340000|2021-07-07 12:35:40|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|66
1625661350000|2021-07-07 12:35:50|4069.63|4068.13|4070.43|4068.93|4070.43|4068.93|4069.43|4067.93|196
1625661360000|2021-07-07 12:36:00|||||||||83
1625661370000|2021-07-07 12:36:10|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|55
1625661380000|2021-07-07 12:36:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|95
1625661390000|2021-07-07 12:36:30|||||||||5
1625661400000|2021-07-07 12:36:40|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|22
1625661410000|2021-07-07 12:36:50|4070.13|4068.63|4070.43|4068.93|4070.43|4068.93|4069.93|4068.43|19
1625661420000|2021-07-07 12:37:00|4070.13|4068.63|4069.43|4067.93|4070.13|4068.63|4069.43|4067.93|25
1625661430000|2021-07-07 12:37:10|4068.93|4067.43|4068.93|4067.43|4069.13|4067.63|4068.43|4066.93|69
1625661440000|2021-07-07 12:37:20|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|22
1625661450000|2021-07-07 12:37:30|4068.93|4067.43|4069.13|4067.63|4069.43|4067.93|4068.93|4067.43|43
1625661460000|2021-07-07 12:37:40|4068.93|4067.43|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|2
1625661470000|2021-07-07 12:37:50|4069.13|4067.63|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|18
1625661480000|2021-07-07 12:38:00|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4069.13|4067.63|35
1625661490000|2021-07-07 12:38:10|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4068.93|4067.43|91
1625661500000|2021-07-07 12:38:20|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|5
1625661510000|2021-07-07 12:38:30|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|38
1625661520000|2021-07-07 12:38:40|4069.13|4067.63|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|1
1625661530000|2021-07-07 12:38:50|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|24
1625661550000|2021-07-07 12:39:10|4069.93|4068.43|4069.93|4068.43|4070.43|4068.93|4069.93|4068.43|60
1625661560000|2021-07-07 12:39:20|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|59
1625661570000|2021-07-07 12:39:30|4069.63|4068.13|4068.93|4067.43|4069.63|4068.13|4068.93|4067.43|4
1625661580000|2021-07-07 12:39:40|4069.43|4067.93|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|23
1625661590000|2021-07-07 12:39:50|||||||||2
1625661600000|2021-07-07 12:40:00|||||||||1
1625661610000|2021-07-07 12:40:10|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|16
1625661620000|2021-07-07 12:40:20|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|28
1625661630000|2021-07-07 12:40:30|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|40
1625661640000|2021-07-07 12:40:40|4069.43|4067.93|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|30
1625661650000|2021-07-07 12:40:50|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|45
1625661660000|2021-07-07 12:41:00|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.13|4067.63|25
1625661670000|2021-07-07 12:41:10|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|164
1625661680000|2021-07-07 12:41:20|||||||||1
1625661690000|2021-07-07 12:41:30|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4069.43|4067.93|21
1625661700000|2021-07-07 12:41:40|4069.63|4068.13|4069.43|4067.93|4069.63|4068.13|4068.93|4067.43|54
1625661720000|2021-07-07 12:42:00|||||||||1
1625661730000|2021-07-07 12:42:10|||||||||2
1625661740000|2021-07-07 12:42:20|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|203
1625661750000|2021-07-07 12:42:30|||||||||1
1625661760000|2021-07-07 12:42:40|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.63|4068.13|13
1625661770000|2021-07-07 12:42:50|||||||||2
1625661790000|2021-07-07 12:43:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|35
1625661810000|2021-07-07 12:43:30|||||||||135
1625661820000|2021-07-07 12:43:40|||||||||1
1625661830000|2021-07-07 12:43:50|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|40
1625661840000|2021-07-07 12:44:00|4070.63|4069.13|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|31
1625661850000|2021-07-07 12:44:10|4070.43|4068.93|4070.63|4069.13|4070.93|4069.43|4070.43|4068.93|54
1625661860000|2021-07-07 12:44:20|4070.43|4068.93|4070.13|4068.63|4070.43|4068.93|4070.13|4068.63|23
1625661870000|2021-07-07 12:44:30|4069.93|4068.43|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|5
1625661880000|2021-07-07 12:44:40|||||||||1
1625661890000|2021-07-07 12:44:50|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|56
1625661900000|2021-07-07 12:45:00|4069.63|4068.13|4069.63|4068.13|4069.93|4068.43|4069.63|4068.13|29
1625661910000|2021-07-07 12:45:10|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|0
1625661920000|2021-07-07 12:45:20|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|24
1625661930000|2021-07-07 12:45:30|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|50
1625661940000|2021-07-07 12:45:40|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.63|4068.13|35
1625661950000|2021-07-07 12:45:50|4070.13|4068.63|4069.93|4068.43|4070.43|4068.93|4069.93|4068.43|62
1625661960000|2021-07-07 12:46:00|4070.13|4068.63|4070.93|4069.43|4070.93|4069.43|4069.93|4068.43|36
1625661970000|2021-07-07 12:46:10|||||||||10
1625661980000|2021-07-07 12:46:20|4071.13|4069.63|4070.63|4069.13|4071.13|4069.63|4070.63|4069.13|74
1625661990000|2021-07-07 12:46:30|4070.43|4068.93|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|10
1625662000000|2021-07-07 12:46:40|4071.13|4069.63|4070.93|4069.43|4071.13|4069.63|4070.93|4069.43|27
1625662020000|2021-07-07 12:47:00|||||||||6
1625662030000|2021-07-07 12:47:10|4070.43|4068.93|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|86
1625662040000|2021-07-07 12:47:20|||||||||2
1625662050000|2021-07-07 12:47:30|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|20
1625662070000|2021-07-07 12:47:50|4070.93|4069.43|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|36
1625662080000|2021-07-07 12:48:00|||||||||61
1625662090000|2021-07-07 12:48:10|4071.93|4070.43|4071.43|4069.93|4071.93|4070.43|4071.43|4069.93|49
1625662100000|2021-07-07 12:48:20|4071.63|4070.13|4071.93|4070.43|4071.93|4070.43|4071.43|4069.93|77
1625662110000|2021-07-07 12:48:30|4072.13|4070.63|4072.13|4070.63|4072.43|4070.93|4071.93|4070.43|33
1625662120000|2021-07-07 12:48:40|4071.93|4070.43|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|86
1625662130000|2021-07-07 12:48:50|4071.43|4069.93|4071.63|4070.13|4071.93|4070.43|4071.43|4069.93|130
1625662140000|2021-07-07 12:49:00|4071.43|4069.93|4071.93|4070.43|4071.93|4070.43|4071.43|4069.93|20
1625662150000|2021-07-07 12:49:10|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|35
1625662160000|2021-07-07 12:49:20|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|4071.43|4069.93|27
1625662170000|2021-07-07 12:49:30|4071.43|4069.93|4070.43|4068.93|4071.63|4070.13|4070.43|4068.93|161
1625662180000|2021-07-07 12:49:40|||||||||1
1625662190000|2021-07-07 12:49:50|||||||||3
1625662200000|2021-07-07 12:50:00|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|102
1625662210000|2021-07-07 12:50:10|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|154
1625662220000|2021-07-07 12:50:20|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|73
1625662230000|2021-07-07 12:50:30|||||||||24
1625662240000|2021-07-07 12:50:40|4070.43|4068.93|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|94
1625662250000|2021-07-07 12:50:50|4070.63|4069.13|4070.93|4069.43|4070.93|4069.43|4070.63|4069.13|13
1625662260000|2021-07-07 12:51:00|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|62
1625662270000|2021-07-07 12:51:10|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|244
1625662280000|2021-07-07 12:51:20|4069.93|4068.43|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|41
1625662290000|2021-07-07 12:51:30|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|245
1625662300000|2021-07-07 12:51:40|||||||||234
1625662310000|2021-07-07 12:51:50|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.13|4067.63|487
1625662320000|2021-07-07 12:52:00|4068.93|4067.43|4069.13|4067.63|4069.43|4067.93|4068.93|4067.43|53
1625662330000|2021-07-07 12:52:10|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|100
1625662340000|2021-07-07 12:52:20|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|51
1625662350000|2021-07-07 12:52:30|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|15
1625662360000|2021-07-07 12:52:40|4069.13|4067.63|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|32
1625662370000|2021-07-07 12:52:50|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|13
1625662380000|2021-07-07 12:53:00|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|47
1625662390000|2021-07-07 12:53:10|4069.43|4067.93|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|222
1625662400000|2021-07-07 12:53:20|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|89
1625662420000|2021-07-07 12:53:40|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.63|4068.13|12
1625662430000|2021-07-07 12:53:50|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|27
1625662440000|2021-07-07 12:54:00|4069.43|4067.93|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|13
1625662450000|2021-07-07 12:54:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|139
1625662460000|2021-07-07 12:54:20|4070.93|4069.43|4070.63|4069.13|4070.93|4069.43|4070.43|4068.93|161
1625662470000|2021-07-07 12:54:30|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|50
1625662480000|2021-07-07 12:54:40|4070.93|4069.43|4071.13|4069.63|4071.43|4069.93|4070.63|4069.13|91
1625662490000|2021-07-07 12:54:50|4071.43|4069.93|4070.93|4069.43|4071.43|4069.93|4070.63|4069.13|44
1625662500000|2021-07-07 12:55:00|4071.13|4069.63|4070.93|4069.43|4071.13|4069.63|4070.93|4069.43|5
1625662510000|2021-07-07 12:55:10|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|58
1625662520000|2021-07-07 12:55:20|4070.93|4069.43|4071.13|4069.63|4071.13|4069.63|4070.93|4069.43|13
1625662530000|2021-07-07 12:55:30|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|0
1625662560000|2021-07-07 12:56:00|||||||||2
1625662570000|2021-07-07 12:56:10|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|119
1625662580000|2021-07-07 12:56:20|4070.43|4068.93|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|104
1625662590000|2021-07-07 12:56:30|4070.63|4069.13|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|46
1625662600000|2021-07-07 12:56:40|||||||||10
1625662610000|2021-07-07 12:56:50|4070.13|4068.63|4069.93|4068.43|4070.13|4068.63|4069.93|4068.43|41
1625662620000|2021-07-07 12:57:00|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|39
1625662630000|2021-07-07 12:57:10|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|30
1625662640000|2021-07-07 12:57:20|4069.43|4067.93|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|59
1625662650000|2021-07-07 12:57:30|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|158
1625662660000|2021-07-07 12:57:40|||||||||2
1625662670000|2021-07-07 12:57:50|4068.43|4066.93|4068.93|4067.43|4069.13|4067.63|4068.43|4066.93|48
1625662680000|2021-07-07 12:58:00|4069.13|4067.63|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|6
1625662690000|2021-07-07 12:58:10|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|36
1625662700000|2021-07-07 12:58:20|4069.13|4067.63|4068.43|4066.93|4069.13|4067.63|4068.43|4066.93|15
1625662710000|2021-07-07 12:58:30|||||||||39
1625662720000|2021-07-07 12:58:40|4068.93|4067.43|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|9
1625662730000|2021-07-07 12:58:50|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4069.13|4067.63|7
1625662740000|2021-07-07 12:59:00|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|53
1625662750000|2021-07-07 12:59:10|||||||||56
1625662760000|2021-07-07 12:59:20|||||||||82
1625662770000|2021-07-07 12:59:30|4068.63|4067.13|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|18
1625662780000|2021-07-07 12:59:40|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|147
1625662790000|2021-07-07 12:59:50|||||||||18
1625662800000|2021-07-07 13:00:00|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|66
1625662810000|2021-07-07 13:00:10|||||||||59
1625662820000|2021-07-07 13:00:20|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|207
1625662830000|2021-07-07 13:00:30|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|25
1625662840000|2021-07-07 13:00:40|4068.63|4067.13|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|93
1625662850000|2021-07-07 13:00:50|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|50
1625662860000|2021-07-07 13:01:00|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|212
1625662870000|2021-07-07 13:01:10|||||||||19
1625662880000|2021-07-07 13:01:20|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|160
1625662890000|2021-07-07 13:01:30|||||||||22
1625662900000|2021-07-07 13:01:40|||||||||22
1625662910000|2021-07-07 13:01:50|||||||||250
1625662920000|2021-07-07 13:02:00|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|337
1625662930000|2021-07-07 13:02:10|4067.93|4066.43|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|115
1625662940000|2021-07-07 13:02:20|||||||||10
1625662950000|2021-07-07 13:02:30|||||||||1
1625662960000|2021-07-07 13:02:40|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|138
1625662970000|2021-07-07 13:02:50|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|69
1625662980000|2021-07-07 13:03:00|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|68
1625662990000|2021-07-07 13:03:10|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|61
1625663000000|2021-07-07 13:03:20|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|16
1625663010000|2021-07-07 13:03:30|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|126
1625663020000|2021-07-07 13:03:40|4068.43|4066.93|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|139
1625663030000|2021-07-07 13:03:50|4068.93|4067.43|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|422
1625663040000|2021-07-07 13:04:00|4068.93|4067.43|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|84
1625663050000|2021-07-07 13:04:10|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|8
1625663060000|2021-07-07 13:04:20|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|75
1625663080000|2021-07-07 13:04:40|4068.63|4067.13|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|60
1625663090000|2021-07-07 13:04:50|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|17
1625663100000|2021-07-07 13:05:00|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|69
1625663110000|2021-07-07 13:05:10|||||||||11
1625663120000|2021-07-07 13:05:20|4068.93|4067.43|4067.93|4066.43|4068.93|4067.43|4067.93|4066.43|201
1625663130000|2021-07-07 13:05:30|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|187
1625663140000|2021-07-07 13:05:40|||||||||47
1625663150000|2021-07-07 13:05:50|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|313
1625663160000|2021-07-07 13:06:00|4068.13|4066.63|4068.43|4066.93|4068.93|4067.43|4067.93|4066.43|391
1625663170000|2021-07-07 13:06:10|4068.63|4067.13|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|166
1625663180000|2021-07-07 13:06:20|||||||||238
1625663200000|2021-07-07 13:06:40|4068.43|4066.93|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|472
1625663210000|2021-07-07 13:06:50|4067.63|4066.13|4067.63|4066.13|4067.93|4066.43|4067.63|4066.13|38
1625663220000|2021-07-07 13:07:00|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|33
1625663230000|2021-07-07 13:07:10|4068.43|4066.93|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|35
1625663240000|2021-07-07 13:07:20|||||||||39
1625663250000|2021-07-07 13:07:30|||||||||224
1625663260000|2021-07-07 13:07:40|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|41
1625663270000|2021-07-07 13:07:50|4067.93|4066.43|4068.63|4067.13|4068.63|4067.13|4067.93|4066.43|70
1625663280000|2021-07-07 13:08:00|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|51
1625663290000|2021-07-07 13:08:10|4068.63|4067.13|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|13
1625663300000|2021-07-07 13:08:20|||||||||3
1625663310000|2021-07-07 13:08:30|4068.93|4067.43|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|54
1625663320000|2021-07-07 13:08:40|||||||||1
1625663330000|2021-07-07 13:08:50|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|101
1625663340000|2021-07-07 13:09:00|4069.13|4067.63|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|19
1625663350000|2021-07-07 13:09:10|4069.43|4067.93|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|35
1625663370000|2021-07-07 13:09:30|||||||||1
1625663380000|2021-07-07 13:09:40|||||||||2
1625663390000|2021-07-07 13:09:50|4068.63|4067.13|4068.93|4067.43|4068.93|4067.43|4068.63|4067.13|113
1625663400000|2021-07-07 13:10:00|||||||||1
1625663410000|2021-07-07 13:10:10|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4068.93|4067.43|19
1625663420000|2021-07-07 13:10:20|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|1
1625663430000|2021-07-07 13:10:30|||||||||91
1625663440000|2021-07-07 13:10:40|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|26
1625663460000|2021-07-07 13:11:00|4068.63|4067.13|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|94
1625663470000|2021-07-07 13:11:10|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|25
1625663480000|2021-07-07 13:11:20|4068.93|4067.43|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|58
1625663490000|2021-07-07 13:11:30|4068.63|4067.13|4068.93|4067.43|4068.93|4067.43|4068.63|4067.13|60
1625663500000|2021-07-07 13:11:40|4068.43|4066.93|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|103
1625663510000|2021-07-07 13:11:50|||||||||484
1625663520000|2021-07-07 13:12:00|4068.43|4066.93|4068.43|4066.93|4068.63|4067.13|4068.43|4066.93|256
1625663530000|2021-07-07 13:12:10|4068.63|4067.13|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|7
1625663540000|2021-07-07 13:12:20|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|31
1625663570000|2021-07-07 13:12:50|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|65
1625663580000|2021-07-07 13:13:00|||||||||9
1625663600000|2021-07-07 13:13:20|4068.13|4066.63|4067.93|4066.43|4068.13|4066.63|4067.93|4066.43|50
1625663610000|2021-07-07 13:13:30|4068.13|4066.63|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|1
1625663620000|2021-07-07 13:13:40|4067.93|4066.43|4068.13|4066.63|4068.13|4066.63|4067.93|4066.43|74
1625663630000|2021-07-07 13:13:50|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|22
1625663640000|2021-07-07 13:14:00|4068.13|4066.63|4068.43|4066.93|4068.43|4066.93|4068.13|4066.63|5
1625663650000|2021-07-07 13:14:10|||||||||1
1625663660000|2021-07-07 13:14:20|4067.93|4066.43|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|74
1625663670000|2021-07-07 13:14:30|4067.63|4066.13|4067.43|4065.93|4067.63|4066.13|4067.43|4065.93|41
1625663680000|2021-07-07 13:14:40|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|99
1625663690000|2021-07-07 13:14:50|4067.13|4065.63|4066.93|4065.43|4067.13|4065.63|4066.93|4065.43|7
1625663700000|2021-07-07 13:15:00|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|20
1625663710000|2021-07-07 13:15:10|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|239
1625663720000|2021-07-07 13:15:20|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|95
1625663730000|2021-07-07 13:15:30|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|23
1625663740000|2021-07-07 13:15:40|||||||||29
1625663750000|2021-07-07 13:15:50|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|28
1625663760000|2021-07-07 13:16:00|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|12
1625663780000|2021-07-07 13:16:20|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|159
1625663790000|2021-07-07 13:16:30|4067.93|4066.43|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|26
1625663800000|2021-07-07 13:16:40|4067.63|4066.13|4067.93|4066.43|4067.93|4066.43|4067.63|4066.13|11
1625663810000|2021-07-07 13:16:50|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|29
1625663820000|2021-07-07 13:17:00|||||||||2
1625663830000|2021-07-07 13:17:10|4067.93|4066.43|4066.93|4065.43|4067.93|4066.43|4066.93|4065.43|220
1625663840000|2021-07-07 13:17:20|4067.13|4065.63|4066.93|4065.43|4067.43|4065.93|4066.93|4065.43|76
1625663850000|2021-07-07 13:17:30|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|9
1625663870000|2021-07-07 13:17:50|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|70
1625663880000|2021-07-07 13:18:00|4067.63|4066.13|4068.43|4066.93|4068.43|4066.93|4067.43|4065.93|286
1625663890000|2021-07-07 13:18:10|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|100
1625663900000|2021-07-07 13:18:20|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|30
1625663910000|2021-07-07 13:18:30|4068.63|4067.13|4068.63|4067.13|4068.93|4067.43|4068.43|4066.93|74
1625663920000|2021-07-07 13:18:40|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4
1625663930000|2021-07-07 13:18:50|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|35
1625663940000|2021-07-07 13:19:00|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|7
1625663950000|2021-07-07 13:19:10|4068.43|4066.93|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|65
1625663960000|2021-07-07 13:19:20|4068.43|4066.93|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|16
1625663970000|2021-07-07 13:19:30|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|57
1625663990000|2021-07-07 13:19:50|4068.43|4066.93|4068.63|4067.13|4068.93|4067.43|4068.43|4066.93|70
1625664000000|2021-07-07 13:20:00|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.63|4067.13|29
1625664010000|2021-07-07 13:20:10|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|163
1625664020000|2021-07-07 13:20:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|41
1625664030000|2021-07-07 13:20:30|4070.43|4068.93|4069.93|4068.43|4070.43|4068.93|4069.93|4068.43|88
1625664040000|2021-07-07 13:20:40|4069.43|4067.93|4069.63|4068.13|4069.93|4068.43|4069.43|4067.93|401
1625664050000|2021-07-07 13:20:50|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|21
1625664060000|2021-07-07 13:21:00|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|16
1625664070000|2021-07-07 13:21:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|27
1625664080000|2021-07-07 13:21:20|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|261
1625664090000|2021-07-07 13:21:30|||||||||20
1625664100000|2021-07-07 13:21:40|||||||||1
1625664120000|2021-07-07 13:22:00|4070.63|4069.13|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|158
1625664130000|2021-07-07 13:22:10|||||||||1
1625664140000|2021-07-07 13:22:20|4071.43|4069.93|4070.93|4069.43|4071.43|4069.93|4070.93|4069.43|76
1625664150000|2021-07-07 13:22:30|||||||||1
1625664160000|2021-07-07 13:22:40|4070.43|4068.93|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|117
1625664170000|2021-07-07 13:22:50|4070.63|4069.13|4070.43|4068.93|4070.63|4069.13|4070.43|4068.93|15
1625664180000|2021-07-07 13:23:00|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.63|4069.13|6
1625664190000|2021-07-07 13:23:10|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|44
1625664200000|2021-07-07 13:23:20|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|4069.93|4068.43|23
1625664210000|2021-07-07 13:23:30|||||||||1
1625664220000|2021-07-07 13:23:40|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|56
1625664230000|2021-07-07 13:23:50|||||||||1
1625664240000|2021-07-07 13:24:00|||||||||4
1625664250000|2021-07-07 13:24:10|4069.13|4067.63|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|14
1625664260000|2021-07-07 13:24:20|4069.93|4068.43|4069.43|4067.93|4069.93|4068.43|4069.43|4067.93|39
1625664270000|2021-07-07 13:24:30|||||||||18
1625664280000|2021-07-07 13:24:40|||||||||4
1625664290000|2021-07-07 13:24:50|||||||||54
1625664300000|2021-07-07 13:25:00|||||||||8
1625664320000|2021-07-07 13:25:20|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|4068.93|4067.43|101
1625664330000|2021-07-07 13:25:30|4069.43|4067.93|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|60
1625664340000|2021-07-07 13:25:40|4069.43|4067.93|4068.93|4067.43|4069.43|4067.93|4068.93|4067.43|2776
1625664360000|2021-07-07 13:26:00|||||||||12
1625664370000|2021-07-07 13:26:10|||||||||6
1625664380000|2021-07-07 13:26:20|4068.43|4066.93|4069.43|4067.93|4069.43|4067.93|4068.43|4066.93|122
1625664390000|2021-07-07 13:26:30|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|109
1625664400000|2021-07-07 13:26:40|4069.63|4068.13|4069.93|4068.43|4069.93|4068.43|4069.43|4067.93|38
1625664410000|2021-07-07 13:26:50|||||||||2
1625664420000|2021-07-07 13:27:00|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|1620
1625664430000|2021-07-07 13:27:10|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|60
1625664440000|2021-07-07 13:27:20|||||||||1
1625664450000|2021-07-07 13:27:30|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|119
1625664460000|2021-07-07 13:27:40|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|42
1625664470000|2021-07-07 13:27:50|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|4070.93|4069.43|67
1625664480000|2021-07-07 13:28:00|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|4070.43|4068.93|8
1625664490000|2021-07-07 13:28:10|||||||||5
1625664510000|2021-07-07 13:28:30|||||||||1
1625664520000|2021-07-07 13:28:40|4069.93|4068.43|4070.43|4068.93|4070.43|4068.93|4069.93|4068.43|96
1625664530000|2021-07-07 13:28:50|||||||||2
1625664540000|2021-07-07 13:29:00|||||||||394
1625664550000|2021-07-07 13:29:10|||||||||32
1625664560000|2021-07-07 13:29:20|4069.93|4068.43|4070.13|4068.63|4070.43|4068.93|4069.93|4068.43|286
1625664570000|2021-07-07 13:29:30|4070.43|4068.93|4070.93|4069.43|4070.93|4069.43|4070.43|4068.93|42
1625664580000|2021-07-07 13:29:40|||||||||4
1625664590000|2021-07-07 13:29:50|||||||||11
1625664600000|2021-07-07 13:30:00|4071.43|4069.93|4071.43|4069.93|4071.43|4069.93|4070.93|4069.43|389
1625664610000|2021-07-07 13:30:10|4071.93|4070.43|4071.93|4070.43|4071.93|4070.43|4071.43|4069.93|224
1625664620000|2021-07-07 13:30:20|4072.43|4070.93|4072.63|4071.13|4073.13|4071.63|4072.43|4070.93|374
1625664630000|2021-07-07 13:30:30|4072.43|4070.93|4072.43|4070.93|4072.63|4071.13|4071.93|4070.43|322
1625664640000|2021-07-07 13:30:40|4072.93|4071.43|4071.93|4070.43|4073.43|4071.93|4071.93|4070.43|193
1625664650000|2021-07-07 13:30:50|4072.43|4070.93|4072.43|4070.93|4072.43|4070.93|4071.93|4070.43|75
1625664660000|2021-07-07 13:31:00|4071.93|4070.43|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|220
1625664670000|2021-07-07 13:31:10|4072.13|4070.63|4071.93|4070.43|4072.43|4070.93|4071.93|4070.43|401
1625664680000|2021-07-07 13:31:20|4071.63|4070.13|4071.93|4070.43|4072.43|4070.93|4071.43|4069.93|168
1625664690000|2021-07-07 13:31:30|4071.43|4069.93|4072.43|4070.93|4072.43|4070.93|4071.43|4069.93|198
1625664700000|2021-07-07 13:31:40|4072.93|4071.43|4072.43|4070.93|4072.93|4071.43|4072.43|4070.93|182
1625664710000|2021-07-07 13:31:50|4071.93|4070.43|4072.93|4071.43|4073.43|4071.93|4071.93|4070.43|276
1625664720000|2021-07-07 13:32:00|4072.43|4070.93|4072.93|4071.43|4073.43|4071.93|4072.43|4070.93|103
1625664730000|2021-07-07 13:32:10|4073.13|4071.63|4073.93|4072.43|4073.93|4072.43|4072.93|4071.43|129
1625664740000|2021-07-07 13:32:20|4074.43|4072.93|4073.93|4072.43|4074.43|4072.93|4073.93|4072.43|295
1625664750000|2021-07-07 13:32:30|4073.63|4072.13|4074.43|4072.93|4074.43|4072.93|4073.43|4071.93|490
1625664760000|2021-07-07 13:32:40|4074.93|4073.43|4075.93|4074.43|4075.93|4074.43|4074.43|4072.93|247
1625664770000|2021-07-07 13:32:50|4075.63|4074.13|4075.93|4074.43|4075.93|4074.43|4075.43|4073.93|517
1625664780000|2021-07-07 13:33:00|4076.43|4074.93|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|534
1625664790000|2021-07-07 13:33:10|4076.93|4075.43|4076.43|4074.93|4077.43|4075.93|4075.93|4074.43|586
1625664800000|2021-07-07 13:33:20|4075.93|4074.43|4076.13|4074.63|4076.43|4074.93|4075.93|4074.43|333
1625664810000|2021-07-07 13:33:30|4076.43|4074.93|4076.43|4074.93|4076.93|4075.43|4076.13|4074.63|146
1625664820000|2021-07-07 13:33:40|4075.93|4074.43|4075.93|4074.43|4076.43|4074.93|4075.93|4074.43|163
1625664830000|2021-07-07 13:33:50|4076.13|4074.63|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|366
1625664840000|2021-07-07 13:34:00|4076.63|4075.13|4076.93|4075.43|4076.93|4075.43|4075.93|4074.43|402
1625664850000|2021-07-07 13:34:10|4077.43|4075.93|4076.93|4075.43|4077.43|4075.93|4076.93|4075.43|296
1625664860000|2021-07-07 13:34:20|4077.43|4075.93|4077.93|4076.43|4077.93|4076.43|4076.93|4075.43|138
1625664870000|2021-07-07 13:34:30|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|85
1625664880000|2021-07-07 13:34:40|4076.63|4075.13|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|326
1625664890000|2021-07-07 13:34:50|4077.43|4075.93|4077.93|4076.43|4077.93|4076.43|4076.93|4075.43|246
1625664900000|2021-07-07 13:35:00|4077.43|4075.93|4078.43|4076.93|4078.93|4077.43|4077.43|4075.93|541
1625664910000|2021-07-07 13:35:10|4078.63|4077.13|4079.13|4077.63|4079.43|4077.93|4078.43|4076.93|487
1625664920000|2021-07-07 13:35:20|4079.43|4077.93|4079.93|4078.43|4079.93|4078.43|4078.93|4077.43|270
1625664930000|2021-07-07 13:35:30|4079.63|4078.13|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|280
1625664940000|2021-07-07 13:35:40|4079.63|4078.13|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|111
1625664950000|2021-07-07 13:35:50|4079.93|4078.43|4079.93|4078.43|4080.13|4078.63|4079.93|4078.43|265
1625664960000|2021-07-07 13:36:00|4080.43|4078.93|4080.43|4078.93|4080.43|4078.93|4079.93|4078.43|94
1625664970000|2021-07-07 13:36:10|4079.93|4078.43|4079.43|4077.93|4079.93|4078.43|4078.93|4077.43|240
1625664980000|2021-07-07 13:36:20|4079.13|4077.63|4079.43|4077.93|4079.93|4078.43|4079.13|4077.63|138
1625664990000|2021-07-07 13:36:30|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|36
1625665000000|2021-07-07 13:36:40|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|82
1625665010000|2021-07-07 13:36:50|4078.93|4077.43|4079.43|4077.93|4079.43|4077.93|4078.93|4077.43|174
1625665020000|2021-07-07 13:37:00|4079.93|4078.43|4080.93|4079.43|4080.93|4079.43|4079.93|4078.43|799
1625665030000|2021-07-07 13:37:10|4080.63|4079.13|4080.93|4079.43|4081.13|4079.63|4080.43|4078.93|433
1625665040000|2021-07-07 13:37:20|4081.43|4079.93|4080.93|4079.43|4081.43|4079.93|4080.93|4079.43|491
1625665050000|2021-07-07 13:37:30|4081.13|4079.63|4080.93|4079.43|4081.43|4079.93|4080.93|4079.43|142
1625665060000|2021-07-07 13:37:40|4080.43|4078.93|4080.43|4078.93|4080.43|4078.93|4079.93|4078.43|262
1625665070000|2021-07-07 13:37:50|4080.13|4078.63|4080.93|4079.43|4080.93|4079.43|4080.13|4078.63|268
1625665080000|2021-07-07 13:38:00|4080.43|4078.93|4080.43|4078.93|4080.63|4079.13|4080.13|4078.63|187
1625665090000|2021-07-07 13:38:10|4080.13|4078.63|4079.93|4078.43|4080.93|4079.43|4079.93|4078.43|122
1625665100000|2021-07-07 13:38:20|4080.13|4078.63|4080.43|4078.93|4080.43|4078.93|4079.93|4078.43|55
1625665110000|2021-07-07 13:38:30|4080.13|4078.63|4080.13|4078.63|4080.43|4078.93|4079.93|4078.43|240
1625665120000|2021-07-07 13:38:40|4080.43|4078.93|4079.93|4078.43|4080.43|4078.93|4079.43|4077.93|208
1625665130000|2021-07-07 13:38:50|||||||||32
1625665140000|2021-07-07 13:39:00|4079.43|4077.93|4079.93|4078.43|4079.93|4078.43|4079.43|4077.93|48
1625665150000|2021-07-07 13:39:10|4080.43|4078.93|4080.43|4078.93|4080.43|4078.93|4080.43|4078.93|216
1625665160000|2021-07-07 13:39:20|4080.13|4078.63|4080.43|4078.93|4080.43|4078.93|4079.93|4078.43|119
1625665170000|2021-07-07 13:39:30|4080.13|4078.63|4079.63|4078.13|4080.43|4078.93|4078.93|4077.43|303
1625665180000|2021-07-07 13:39:40|4079.93|4078.43|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|122
1625665190000|2021-07-07 13:39:50|4079.63|4078.13|4079.93|4078.43|4079.93|4078.43|4079.43|4077.93|233
1625665200000|2021-07-07 13:40:00|4079.43|4077.93|4080.43|4078.93|4080.43|4078.93|4079.43|4077.93|510
1625665210000|2021-07-07 13:40:10|4079.93|4078.43|4080.93|4079.43|4081.13|4079.63|4079.93|4078.43|364
1625665220000|2021-07-07 13:40:20|4080.43|4078.93|4080.63|4079.13|4080.63|4079.13|4080.43|4078.93|712
1625665230000|2021-07-07 13:40:30|4080.43|4078.93|4080.43|4078.93|4080.93|4079.43|4080.43|4078.93|32
1625665240000|2021-07-07 13:40:40|4080.63|4079.13|4080.43|4078.93|4080.63|4079.13|4080.43|4078.93|95
1625665250000|2021-07-07 13:40:50|4079.93|4078.43|4079.93|4078.43|4080.43|4078.93|4079.93|4078.43|71
1625665260000|2021-07-07 13:41:00|4080.13|4078.63|4080.43|4078.93|4080.63|4079.13|4079.93|4078.43|135
1625665270000|2021-07-07 13:41:10|4080.63|4079.13|4080.43|4078.93|4080.63|4079.13|4080.43|4078.93|383
1625665280000|2021-07-07 13:41:20|4080.63|4079.13|4079.93|4078.43|4080.93|4079.43|4079.43|4077.93|125
1625665290000|2021-07-07 13:41:30|4079.63|4078.13|4080.43|4078.93|4080.43|4078.93|4079.43|4077.93|82
1625665300000|2021-07-07 13:41:40|4079.93|4078.43|4079.63|4078.13|4079.93|4078.43|4079.43|4077.93|270
1625665310000|2021-07-07 13:41:50|4079.93|4078.43|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|112
1625665320000|2021-07-07 13:42:00|4079.93|4078.43|4079.93|4078.43|4079.93|4078.43|4079.43|4077.93|7
1625665330000|2021-07-07 13:42:10|4079.43|4077.93|4078.93|4077.43|4079.43|4077.93|4078.93|4077.43|142
1625665340000|2021-07-07 13:42:20|4078.43|4076.93|4077.93|4076.43|4078.43|4076.93|4077.93|4076.43|292
1625665350000|2021-07-07 13:42:30|4077.43|4075.93|4077.43|4075.93|4077.63|4076.13|4077.43|4075.93|233
1625665360000|2021-07-07 13:42:40|4076.93|4075.43|4076.93|4075.43|4077.43|4075.93|4076.93|4075.43|343
1625665370000|2021-07-07 13:42:50|4076.43|4074.93|4076.43|4074.93|4076.43|4074.93|4076.43|4074.93|155
1625665380000|2021-07-07 13:43:00|4076.93|4075.43|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|98
1625665390000|2021-07-07 13:43:10|4076.93|4075.43|4076.93|4075.43|4076.93|4075.43|4076.63|4075.13|120
1625665400000|2021-07-07 13:43:20|4076.43|4074.93|4076.13|4074.63|4076.93|4075.43|4075.93|4074.43|395
1625665410000|2021-07-07 13:43:30|4076.43|4074.93|4075.93|4074.43|4076.43|4074.93|4075.43|4073.93|215
1625665420000|2021-07-07 13:43:40|4076.13|4074.63|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|201
1625665430000|2021-07-07 13:43:50|4076.93|4075.43|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|55
1625665440000|2021-07-07 13:44:00|4076.63|4075.13|4077.43|4075.93|4077.43|4075.93|4076.43|4074.93|90
1625665450000|2021-07-07 13:44:10|4076.93|4075.43|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|61
1625665460000|2021-07-07 13:44:20|4076.93|4075.43|4077.93|4076.43|4077.93|4076.43|4076.93|4075.43|167
1625665470000|2021-07-07 13:44:30|4077.43|4075.93|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|85
1625665480000|2021-07-07 13:44:40|4077.93|4076.43|4077.93|4076.43|4077.93|4076.43|4077.43|4075.93|79
1625665490000|2021-07-07 13:44:50|4078.43|4076.93|4077.93|4076.43|4078.43|4076.93|4077.93|4076.43|91
1625665500000|2021-07-07 13:45:00|4078.43|4076.93|4078.43|4076.93|4078.43|4076.93|4077.93|4076.43|111
1625665510000|2021-07-07 13:45:10|4078.93|4077.43|4079.43|4077.93|4079.43|4077.93|4078.93|4077.43|301
1625665520000|2021-07-07 13:45:20|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|182
1625665530000|2021-07-07 13:45:30|4078.63|4077.13|4078.93|4077.43|4078.93|4077.43|4078.43|4076.93|154
1625665540000|2021-07-07 13:45:40|4079.13|4077.63|4079.43|4077.93|4079.43|4077.93|4079.13|4077.63|50
1625665550000|2021-07-07 13:45:50|4078.93|4077.43|4079.93|4078.43|4079.93|4078.43|4078.93|4077.43|205
1625665560000|2021-07-07 13:46:00|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|47
1625665570000|2021-07-07 13:46:10|4079.63|4078.13|4078.93|4077.43|4079.93|4078.43|4078.93|4077.43|336
1625665580000|2021-07-07 13:46:20|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|71
1625665590000|2021-07-07 13:46:30|4079.93|4078.43|4080.93|4079.43|4080.93|4079.43|4079.93|4078.43|345
1625665600000|2021-07-07 13:46:40|4080.43|4078.93|4080.43|4078.93|4080.43|4078.93|4079.93|4078.43|128
1625665610000|2021-07-07 13:46:50|4079.93|4078.43|4080.43|4078.93|4080.43|4078.93|4079.93|4078.43|149
1625665620000|2021-07-07 13:47:00|4079.93|4078.43|4079.93|4078.43|4080.13|4078.63|4079.93|4078.43|113
1625665630000|2021-07-07 13:47:10|4080.13|4078.63|4079.43|4077.93|4080.13|4078.63|4078.93|4077.43|173
1625665640000|2021-07-07 13:47:20|4079.13|4077.63|4078.93|4077.43|4079.43|4077.93|4078.43|4076.93|135
1625665650000|2021-07-07 13:47:30|4078.63|4077.13|4078.93|4077.43|4078.93|4077.43|4078.63|4077.13|30
1625665660000|2021-07-07 13:47:40|4079.43|4077.93|4079.13|4077.63|4079.43|4077.93|4078.93|4077.43|97
1625665670000|2021-07-07 13:47:50|4079.43|4077.93|4079.43|4077.93|4079.43|4077.93|4078.93|4077.43|16
1625665680000|2021-07-07 13:48:00|4078.93|4077.43|4079.43|4077.93|4079.43|4077.93|4078.93|4077.43|36
1625665690000|2021-07-07 13:48:10|4079.93|4078.43|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|55
1625665700000|2021-07-07 13:48:20|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|54
1625665710000|2021-07-07 13:48:30|4078.63|4077.13|4078.93|4077.43|4078.93|4077.43|4078.43|4076.93|87
1625665720000|2021-07-07 13:48:40|4079.43|4077.93|4079.13|4077.63|4079.43|4077.93|4078.93|4077.43|88
1625665730000|2021-07-07 13:48:50|4079.43|4077.93|4079.43|4077.93|4079.93|4078.43|4079.13|4077.63|46
1625665740000|2021-07-07 13:49:00|4079.93|4078.43|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|6
1625665750000|2021-07-07 13:49:10|4079.63|4078.13|4078.93|4077.43|4079.93|4078.43|4078.93|4077.43|72
1625665760000|2021-07-07 13:49:20|4079.13|4077.63|4079.43|4077.93|4079.43|4077.93|4078.93|4077.43|56
1625665770000|2021-07-07 13:49:30|4079.13|4077.63|4079.43|4077.93|4079.43|4077.93|4079.13|4077.63|266
1625665780000|2021-07-07 13:49:40|4079.93|4078.43|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|167
1625665790000|2021-07-07 13:49:50|4079.63|4078.13|4079.43|4077.93|4079.93|4078.43|4079.43|4077.93|22
1625665800000|2021-07-07 13:50:00|4078.93|4077.43|4077.93|4076.43|4079.13|4077.63|4077.93|4076.43|423
1625665810000|2021-07-07 13:50:10|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|182
1625665820000|2021-07-07 13:50:20|4077.63|4076.13|4078.43|4076.93|4078.93|4077.43|4077.63|4076.13|161
1625665830000|2021-07-07 13:50:30|4077.93|4076.43|4078.43|4076.93|4078.43|4076.93|4077.43|4075.93|324
1625665840000|2021-07-07 13:50:40|4078.93|4077.43|4078.93|4077.43|4078.93|4077.43|4078.43|4076.93|286
1625665850000|2021-07-07 13:50:50|4078.43|4076.93|4078.93|4077.43|4078.93|4077.43|4078.43|4076.93|90
1625665860000|2021-07-07 13:51:00|4079.43|4077.93|4079.93|4078.43|4080.13|4078.63|4078.93|4077.43|354
1625665870000|2021-07-07 13:51:10|4080.13|4078.63|4079.43|4077.93|4080.13|4078.63|4079.43|4077.93|171
1625665880000|2021-07-07 13:51:20|4078.93|4077.43|4078.93|4077.43|4079.43|4077.93|4078.93|4077.43|2146
1625665890000|2021-07-07 13:51:30|4078.63|4077.13|4078.93|4077.43|4078.93|4077.43|4078.43|4076.93|62
1625665900000|2021-07-07 13:51:40|4078.63|4077.13|4077.63|4076.13|4078.93|4077.43|4077.43|4075.93|179
1625665910000|2021-07-07 13:51:50|4077.43|4075.93|4076.93|4075.43|4077.93|4076.43|4076.93|4075.43|78
1625665920000|2021-07-07 13:52:00|4076.43|4074.93|4077.43|4075.93|4077.43|4075.93|4076.43|4074.93|217
1625665930000|2021-07-07 13:52:10|4077.13|4075.63|4077.43|4075.93|4077.43|4075.93|4077.13|4075.63|210
1625665940000|2021-07-07 13:52:20|4076.93|4075.43|4076.43|4074.93|4077.43|4075.93|4075.93|4074.43|256
1625665950000|2021-07-07 13:52:30|4075.93|4074.43|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|248
1625665960000|2021-07-07 13:52:40|4076.13|4074.63|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|115
1625665970000|2021-07-07 13:52:50|4076.93|4075.43|4076.63|4075.13|4076.93|4075.43|4076.63|4075.13|1165
1625665980000|2021-07-07 13:53:00|4076.43|4074.93|4076.93|4075.43|4076.93|4075.43|4076.43|4074.93|90
1625665990000|2021-07-07 13:53:10|4077.43|4075.93|4076.93|4075.43|4077.43|4075.93|4076.93|4075.43|151
1625666000000|2021-07-07 13:53:20|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|204
1625666010000|2021-07-07 13:53:30|4076.93|4075.43|4076.93|4075.43|4077.93|4076.43|4076.93|4075.43|352
1625666020000|2021-07-07 13:53:40|4076.63|4075.13|4076.93|4075.43|4076.93|4075.43|4076.43|4074.93|77
1625666030000|2021-07-07 13:53:50|4077.43|4075.93|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|294
1625666040000|2021-07-07 13:54:00|4077.93|4076.43|4077.93|4076.43|4078.43|4076.93|4077.43|4075.93|141
1625666050000|2021-07-07 13:54:10|4078.13|4076.63|4077.93|4076.43|4078.43|4076.93|4077.93|4076.43|363
1625666060000|2021-07-07 13:54:20|4077.43|4075.93|4077.93|4076.43|4077.93|4076.43|4077.43|4075.93|86
1625666070000|2021-07-07 13:54:30|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|51
1625666080000|2021-07-07 13:54:40|4076.93|4075.43|4075.93|4074.43|4076.93|4075.43|4075.93|4074.43|213
1625666090000|2021-07-07 13:54:50|||||||||21
1625666100000|2021-07-07 13:55:00|4076.43|4074.93|4076.93|4075.43|4076.93|4075.43|4075.93|4074.43|167
1625666110000|2021-07-07 13:55:10|4076.43|4074.93|4076.93|4075.43|4076.93|4075.43|4076.43|4074.93|285
1625666120000|2021-07-07 13:55:20|4077.13|4075.63|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|180
1625666130000|2021-07-07 13:55:30|4076.93|4075.43|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|150
1625666140000|2021-07-07 13:55:40|4077.93|4076.43|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|36
1625666150000|2021-07-07 13:55:50|4077.93|4076.43|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|89
1625666160000|2021-07-07 13:56:00|4077.93|4076.43|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|478
1625666170000|2021-07-07 13:56:10|4077.93|4076.43|4077.93|4076.43|4077.93|4076.43|4077.93|4076.43|33
1625666180000|2021-07-07 13:56:20|4077.43|4075.93|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|58
1625666190000|2021-07-07 13:56:30|4077.63|4076.13|4078.43|4076.93|4078.43|4076.93|4077.63|4076.13|47
1625666200000|2021-07-07 13:56:40|4078.13|4076.63|4078.43|4076.93|4078.43|4076.93|4078.13|4076.63|7
1625666210000|2021-07-07 13:56:50|4078.63|4077.13|4078.93|4077.43|4078.93|4077.43|4078.43|4076.93|59
1625666220000|2021-07-07 13:57:00|4078.63|4077.13|4078.43|4076.93|4078.93|4077.43|4077.93|4076.43|161
1625666230000|2021-07-07 13:57:10|||||||||9
1625666240000|2021-07-07 13:57:20|4077.93|4076.43|4077.93|4076.43|4078.43|4076.93|4077.93|4076.43|34
1625666250000|2021-07-07 13:57:30|4078.43|4076.93|4078.13|4076.63|4078.93|4077.43|4078.13|4076.63|57
1625666260000|2021-07-07 13:57:40|4078.43|4076.93|4078.43|4076.93|4078.43|4076.93|4077.93|4076.43|18
1625666270000|2021-07-07 13:57:50|4077.93|4076.43|4076.93|4075.43|4077.93|4076.43|4076.93|4075.43|131
1625666280000|2021-07-07 13:58:00|4077.43|4075.93|4077.93|4076.43|4077.93|4076.43|4077.43|4075.93|101
1625666290000|2021-07-07 13:58:10|4078.43|4076.93|4078.43|4076.93|4078.43|4076.93|4078.43|4076.93|41
1625666300000|2021-07-07 13:58:20|4078.13|4076.63|4077.43|4075.93|4078.13|4076.63|4077.43|4075.93|42
1625666310000|2021-07-07 13:58:30|||||||||20
1625666320000|2021-07-07 13:58:40|4077.63|4076.13|4077.43|4075.93|4077.93|4076.43|4077.43|4075.93|63
1625666330000|2021-07-07 13:58:50|4076.93|4075.43|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|69
1625666340000|2021-07-07 13:59:00|4076.93|4075.43|4077.43|4075.93|4077.43|4075.93|4076.93|4075.43|21
1625666350000|2021-07-07 13:59:10|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|125
1625666360000|2021-07-07 13:59:20|4077.93|4076.43|4077.63|4076.13|4077.93|4076.43|4077.43|4075.93|26
1625666370000|2021-07-07 13:59:30|4077.43|4075.93|4076.93|4075.43|4077.43|4075.93|4076.93|4075.43|107
1625666380000|2021-07-07 13:59:40|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|4077.43|4075.93|52
1625666390000|2021-07-07 13:59:50|4076.93|4075.43|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|274
1625666400000|2021-07-07 14:00:00|4075.93|4074.43|4076.13|4074.63|4076.43|4074.93|4075.93|4074.43|193
1625666410000|2021-07-07 14:00:10|4076.43|4074.93|4075.93|4074.43|4076.43|4074.93|4075.43|4073.93|361
1625666420000|2021-07-07 14:00:20|4075.43|4073.93|4075.43|4073.93|4075.93|4074.43|4075.43|4073.93|86
1625666430000|2021-07-07 14:00:30|4075.93|4074.43|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|620
1625666440000|2021-07-07 14:00:40|4076.93|4075.43|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|108
1625666450000|2021-07-07 14:00:50|4076.93|4075.43|4076.93|4075.43|4076.93|4075.43|4076.93|4075.43|50
1625666460000|2021-07-07 14:01:00|4076.43|4074.93|4077.43|4075.93|4077.43|4075.93|4076.43|4074.93|140
1625666470000|2021-07-07 14:01:10|4077.93|4076.43|4076.93|4075.43|4077.93|4076.43|4076.93|4075.43|121
1625666480000|2021-07-07 14:01:20|4076.63|4075.13|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|102
1625666490000|2021-07-07 14:01:30|4075.93|4074.43|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|70
1625666500000|2021-07-07 14:01:40|4075.93|4074.43|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|45
1625666510000|2021-07-07 14:01:50|4075.93|4074.43|4076.63|4075.13|4076.93|4075.43|4075.93|4074.43|93
1625666520000|2021-07-07 14:02:00|4076.43|4074.93|4076.93|4075.43|4076.93|4075.43|4076.43|4074.93|17
1625666530000|2021-07-07 14:02:10|4077.13|4075.63|4076.93|4075.43|4077.43|4075.93|4076.43|4074.93|114
1625666540000|2021-07-07 14:02:20|4076.43|4074.93|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|31
1625666550000|2021-07-07 14:02:30|4076.93|4075.43|4076.93|4075.43|4076.93|4075.43|4076.43|4074.93|68
1625666560000|2021-07-07 14:02:40|4076.43|4074.93|4076.43|4074.93|4076.93|4075.43|4076.43|4074.93|45
1625666570000|2021-07-07 14:02:50|4076.93|4075.43|4075.93|4074.43|4076.93|4075.43|4075.93|4074.43|165
1625666580000|2021-07-07 14:03:00|4076.43|4074.93|4075.93|4074.43|4076.43|4074.93|4075.93|4074.43|56
1625666590000|2021-07-07 14:03:10|4075.43|4073.93|4075.43|4073.93|4075.93|4074.43|4075.43|4073.93|87
1625666600000|2021-07-07 14:03:20|4075.93|4074.43|4075.93|4074.43|4075.93|4074.43|4075.43|4073.93|68
1625666610000|2021-07-07 14:03:30|4076.13|4074.63|4075.43|4073.93|4076.13|4074.63|4075.43|4073.93|84
1625666620000|2021-07-07 14:03:40|4074.93|4073.43|4074.93|4073.43|4075.43|4073.93|4074.93|4073.43|235
1625666630000|2021-07-07 14:03:50|4075.13|4073.63|4075.93|4074.43|4075.93|4074.43|4075.13|4073.63|269
1625666640000|2021-07-07 14:04:00|4075.43|4073.93|4074.93|4073.43|4075.43|4073.93|4074.93|4073.43|118
1625666650000|2021-07-07 14:04:10|4074.63|4073.13|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|105
1625666660000|2021-07-07 14:04:20|4074.93|4073.43|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|105
1625666670000|2021-07-07 14:04:30|4073.93|4072.43|4073.93|4072.43|4073.93|4072.43|4073.43|4071.93|395
1625666680000|2021-07-07 14:04:40|4074.43|4072.93|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|134
1625666690000|2021-07-07 14:04:50|4073.93|4072.43|4073.43|4071.93|4074.43|4072.93|4073.43|4071.93|180
1625666700000|2021-07-07 14:05:00|4073.13|4071.63|4073.43|4071.93|4073.93|4072.43|4073.13|4071.63|140
1625666710000|2021-07-07 14:05:10|4073.93|4072.43|4074.43|4072.93|4074.43|4072.93|4073.93|4072.43|124
1625666720000|2021-07-07 14:05:20|4074.63|4073.13|4074.93|4073.43|4074.93|4073.43|4074.63|4073.13|54
1625666730000|2021-07-07 14:05:30|4075.43|4073.93|4074.93|4073.43|4075.43|4073.93|4074.93|4073.43|100
1625666740000|2021-07-07 14:05:40|4075.13|4073.63|4075.43|4073.93|4075.93|4074.43|4074.93|4073.43|189
1625666750000|2021-07-07 14:05:50|4075.93|4074.43|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|117
1625666760000|2021-07-07 14:06:00|4076.93|4075.43|4076.43|4074.93|4076.93|4075.43|4075.93|4074.43|208
1625666770000|2021-07-07 14:06:10|4075.93|4074.43|4075.93|4074.43|4075.93|4074.43|4075.93|4074.43|29
1625666780000|2021-07-07 14:06:20|4076.43|4074.93|4076.43|4074.93|4076.43|4074.93|4075.93|4074.43|87
1625666790000|2021-07-07 14:06:30|4075.93|4074.43|4075.93|4074.43|4076.43|4074.93|4075.43|4073.93|70
1625666800000|2021-07-07 14:06:40|4075.43|4073.93|4075.43|4073.93|4075.93|4074.43|4075.43|4073.93|45
1625666810000|2021-07-07 14:06:50|4075.13|4073.63|4075.43|4073.93|4075.43|4073.93|4074.93|4073.43|36
1625666820000|2021-07-07 14:07:00|4074.93|4073.43|4074.93|4073.43|4074.93|4073.43|4074.43|4072.93|152
1625666830000|2021-07-07 14:07:10|4074.63|4073.13|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|95
1625666840000|2021-07-07 14:07:20|4074.63|4073.13|4074.93|4073.43|4074.93|4073.43|4074.43|4072.93|75
1625666850000|2021-07-07 14:07:30|4074.63|4073.13|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|91
1625666860000|2021-07-07 14:07:40|4074.93|4073.43|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|137
1625666870000|2021-07-07 14:07:50|4074.63|4073.13|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|56
1625666880000|2021-07-07 14:08:00|4074.63|4073.13|4074.93|4073.43|4075.13|4073.63|4074.63|4073.13|258
1625666890000|2021-07-07 14:08:10|4075.43|4073.93|4075.63|4074.13|4075.93|4074.43|4075.43|4073.93|99
1625666900000|2021-07-07 14:08:20|4075.43|4073.93|4075.43|4073.93|4075.63|4074.13|4075.43|4073.93|62
1625666910000|2021-07-07 14:08:30|4075.63|4074.13|4074.93|4073.43|4075.93|4074.43|4074.93|4073.43|74
1625666920000|2021-07-07 14:08:40|4074.63|4073.13|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|58
1625666930000|2021-07-07 14:08:50|4074.93|4073.43|4074.63|4073.13|4074.93|4073.43|4074.43|4072.93|52
1625666940000|2021-07-07 14:09:00|4074.43|4072.93|4074.43|4072.93|4074.93|4073.43|4074.43|4072.93|23
1625666950000|2021-07-07 14:09:10|4074.13|4072.63|4074.43|4072.93|4074.43|4072.93|4074.13|4072.63|68
1625666960000|2021-07-07 14:09:20|4074.93|4073.43|4074.93|4073.43|4074.93|4073.43|4074.93|4073.43|91
1625666970000|2021-07-07 14:09:30|4075.43|4073.93|4075.43|4073.93|4075.43|4073.93|4075.43|4073.93|97
1625666980000|2021-07-07 14:09:40|4074.93|4073.43|4075.13|4073.63|4075.43|4073.93|4074.93|4073.43|108
1625666990000|2021-07-07 14:09:50|4075.43|4073.93|4075.43|4073.93|4075.43|4073.93|4074.93|4073.43|116
1625667000000|2021-07-07 14:10:00|4075.13|4073.63|4075.63|4074.13|4075.63|4074.13|4074.63|4073.13|148
1625667010000|2021-07-07 14:10:10|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|123
1625667020000|2021-07-07 14:10:20|4076.33|4074.83|4076.13|4074.63|4076.63|4075.13|4076.13|4074.63|132
1625667030000|2021-07-07 14:10:30|4075.63|4074.13|4074.63|4073.13|4075.63|4074.13|4074.63|4073.13|159
1625667040000|2021-07-07 14:10:40|4075.13|4073.63|4075.63|4074.13|4075.63|4074.13|4075.13|4073.63|1602
1625667050000|2021-07-07 14:10:50|||||||||6
1625667060000|2021-07-07 14:11:00|4075.83|4074.33|4075.63|4074.13|4076.13|4074.63|4075.13|4073.63|403
1625667070000|2021-07-07 14:11:10|4075.33|4073.83|4074.63|4073.13|4075.63|4074.13|4074.63|4073.13|22
1625667090000|2021-07-07 14:11:30|4074.83|4073.33|4075.13|4073.63|4075.13|4073.63|4074.83|4073.33|206
1625667100000|2021-07-07 14:11:40|4075.63|4074.13|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|185
1625667110000|2021-07-07 14:11:50|4075.33|4073.83|4075.33|4073.83|4075.63|4074.13|4075.13|4073.63|42
1625667120000|2021-07-07 14:12:00|4075.63|4074.13|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|105
1625667130000|2021-07-07 14:12:10|4075.63|4074.13|4076.13|4074.63|4076.13|4074.63|4075.63|4074.13|94
1625667140000|2021-07-07 14:12:20|4076.33|4074.83|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|122
1625667150000|2021-07-07 14:12:30|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|64
1625667160000|2021-07-07 14:12:40|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|28
1625667170000|2021-07-07 14:12:50|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|106
1625667180000|2021-07-07 14:13:00|4077.33|4075.83|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|58
1625667190000|2021-07-07 14:13:10|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|90
1625667200000|2021-07-07 14:13:20|||||||||127
1625667210000|2021-07-07 14:13:30|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|103
1625667220000|2021-07-07 14:13:40|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|79
1625667230000|2021-07-07 14:13:50|4076.33|4074.83|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|15
1625667240000|2021-07-07 14:14:00|4076.13|4074.63|4075.63|4074.13|4076.13|4074.63|4075.63|4074.13|69
1625667250000|2021-07-07 14:14:10|4076.13|4074.63|4075.83|4074.33|4076.13|4074.63|4075.63|4074.13|50
1625667260000|2021-07-07 14:14:20|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|0
1625667270000|2021-07-07 14:14:30|4075.13|4073.63|4075.63|4074.13|4075.63|4074.13|4074.83|4073.33|102
1625667280000|2021-07-07 14:14:40|4075.33|4073.83|4075.63|4074.13|4075.83|4074.33|4075.13|4073.63|75
1625667290000|2021-07-07 14:14:50|4075.33|4073.83|4075.63|4074.13|4075.63|4074.13|4075.13|4073.63|70
1625667300000|2021-07-07 14:15:00|4075.33|4073.83|4075.63|4074.13|4075.83|4074.33|4075.33|4073.83|109
1625667310000|2021-07-07 14:15:10|4076.13|4074.63|4076.63|4075.13|4076.83|4075.33|4076.13|4074.63|67
1625667320000|2021-07-07 14:15:20|4076.83|4075.33|4076.83|4075.33|4076.83|4075.33|4076.83|4075.33|101
1625667330000|2021-07-07 14:15:30|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|42
1625667340000|2021-07-07 14:15:40|4077.33|4075.83|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|108
1625667350000|2021-07-07 14:15:50|4077.33|4075.83|4077.13|4075.63|4077.63|4076.13|4077.13|4075.63|91
1625667360000|2021-07-07 14:16:00|4077.33|4075.83|4076.13|4074.63|4077.63|4076.13|4076.13|4074.63|123
1625667370000|2021-07-07 14:16:10|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|97
1625667380000|2021-07-07 14:16:20|4076.83|4075.33|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|97
1625667390000|2021-07-07 14:16:30|4076.83|4075.33|4076.33|4074.83|4077.13|4075.63|4076.33|4074.83|59
1625667400000|2021-07-07 14:16:40|4076.13|4074.63|4076.63|4075.13|4077.13|4075.63|4076.13|4074.63|38
1625667410000|2021-07-07 14:16:50|4076.33|4074.83|4076.33|4074.83|4076.33|4074.83|4076.13|4074.63|29
1625667420000|2021-07-07 14:17:00|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|45
1625667430000|2021-07-07 14:17:10|4076.83|4075.33|4076.33|4074.83|4076.83|4075.33|4076.13|4074.63|73
1625667440000|2021-07-07 14:17:20|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|366
1625667450000|2021-07-07 14:17:30|4076.83|4075.33|4076.63|4075.13|4076.83|4075.33|4076.63|4075.13|24
1625667460000|2021-07-07 14:17:40|||||||||4
1625667470000|2021-07-07 14:17:50|||||||||5
1625667480000|2021-07-07 14:18:00|4076.83|4075.33|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|111
1625667490000|2021-07-07 14:18:10|||||||||1
1625667500000|2021-07-07 14:18:20|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|42
1625667510000|2021-07-07 14:18:30|4077.63|4076.13|4076.63|4075.13|4077.63|4076.13|4076.63|4075.13|134
1625667520000|2021-07-07 14:18:40|4076.83|4075.33|4076.83|4075.33|4077.13|4075.63|4076.63|4075.13|53
1625667530000|2021-07-07 14:18:50|4076.63|4075.13|4077.63|4076.13|4077.63|4076.13|4076.63|4075.13|42
1625667540000|2021-07-07 14:19:00|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|169
1625667550000|2021-07-07 14:19:10|4076.83|4075.33|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|29
1625667560000|2021-07-07 14:19:20|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|34
1625667570000|2021-07-07 14:19:30|||||||||2
1625667580000|2021-07-07 14:19:40|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|125
1625667590000|2021-07-07 14:19:50|4076.83|4075.33|4077.13|4075.63|4077.13|4075.63|4076.83|4075.33|8
1625667600000|2021-07-07 14:20:00|4076.63|4075.13|4076.83|4075.33|4076.83|4075.33|4076.63|4075.13|53
1625667610000|2021-07-07 14:20:10|4076.63|4075.13|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|42
1625667620000|2021-07-07 14:20:20|4076.63|4075.13|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|44
1625667630000|2021-07-07 14:20:30|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|7
1625667640000|2021-07-07 14:20:40|4076.13|4074.63|4076.13|4074.63|4076.33|4074.83|4076.13|4074.63|279
1625667650000|2021-07-07 14:20:50|4076.33|4074.83|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|52
1625667660000|2021-07-07 14:21:00|4076.33|4074.83|4075.83|4074.33|4076.33|4074.83|4075.83|4074.33|531
1625667670000|2021-07-07 14:21:10|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|4075.63|4074.13|14
1625667680000|2021-07-07 14:21:20|4076.63|4075.13|4076.13|4074.63|4076.63|4075.13|4076.13|4074.63|48
1625667690000|2021-07-07 14:21:30|4076.63|4075.13|4076.13|4074.63|4076.63|4075.13|4076.13|4074.63|24
1625667700000|2021-07-07 14:21:40|4075.63|4074.13|4075.63|4074.13|4075.83|4074.33|4075.63|4074.13|76
1625667710000|2021-07-07 14:21:50|||||||||111
1625667720000|2021-07-07 14:22:00|4075.13|4073.63|4075.13|4073.63|4075.13|4073.63|4075.13|4073.63|799
1625667730000|2021-07-07 14:22:10|4075.63|4074.13|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|162
1625667740000|2021-07-07 14:22:20|4074.63|4073.13|4075.63|4074.13|4075.63|4074.13|4074.63|4073.13|179
1625667750000|2021-07-07 14:22:30|||||||||111
1625667760000|2021-07-07 14:22:40|4076.13|4074.63|4075.63|4074.13|4076.13|4074.63|4075.63|4074.13|104
1625667770000|2021-07-07 14:22:50|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|17
1625667780000|2021-07-07 14:23:00|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|65
1625667790000|2021-07-07 14:23:10|4076.13|4074.63|4076.13|4074.63|4076.63|4075.13|4075.63|4074.13|96
1625667800000|2021-07-07 14:23:20|||||||||21
1625667810000|2021-07-07 14:23:30|4076.63|4075.13|4076.13|4074.63|4076.63|4075.13|4076.13|4074.63|116
1625667820000|2021-07-07 14:23:40|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|62
1625667830000|2021-07-07 14:23:50|4075.13|4073.63|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|140
1625667840000|2021-07-07 14:24:00|4074.63|4073.13|4075.13|4073.63|4075.13|4073.63|4074.63|4073.13|137
1625667850000|2021-07-07 14:24:10|4075.33|4073.83|4075.13|4073.63|4075.33|4073.83|4075.13|4073.63|51
1625667860000|2021-07-07 14:24:20|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|4075.13|4073.63|102
1625667870000|2021-07-07 14:24:30|4075.13|4073.63|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|28
1625667880000|2021-07-07 14:24:40|4075.33|4073.83|4074.63|4073.13|4075.63|4074.13|4074.63|4073.13|75
1625667890000|2021-07-07 14:24:50|4075.13|4073.63|4074.13|4072.63|4075.13|4073.63|4074.13|4072.63|125
1625667900000|2021-07-07 14:25:00|4074.33|4072.83|4074.63|4073.13|4075.13|4073.63|4074.13|4072.63|149
1625667910000|2021-07-07 14:25:10|4075.13|4073.63|4075.13|4073.63|4075.13|4073.63|4074.63|4073.13|47
1625667920000|2021-07-07 14:25:20|4074.63|4073.13|4075.13|4073.63|4075.13|4073.63|4074.63|4073.13|59
1625667930000|2021-07-07 14:25:30|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|45
1625667940000|2021-07-07 14:25:40|4075.13|4073.63|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|169
1625667950000|2021-07-07 14:25:50|4074.63|4073.13|4074.63|4073.13|4074.63|4073.13|4074.33|4072.83|79
1625667960000|2021-07-07 14:26:00|4074.33|4072.83|4073.63|4072.13|4074.33|4072.83|4073.63|4072.13|254
1625667970000|2021-07-07 14:26:10|4073.83|4072.33|4073.33|4071.83|4074.13|4072.63|4073.13|4071.63|181
1625667980000|2021-07-07 14:26:20|4073.63|4072.13|4074.63|4073.13|4074.63|4073.13|4073.63|4072.13|76
1625667990000|2021-07-07 14:26:30|4074.33|4072.83|4073.63|4072.13|4074.33|4072.83|4073.63|4072.13|79
1625668000000|2021-07-07 14:26:40|||||||||11
1625668010000|2021-07-07 14:26:50|4073.83|4072.33|4074.13|4072.63|4074.13|4072.63|4073.63|4072.13|50
1625668020000|2021-07-07 14:27:00|4073.63|4072.13|4073.63|4072.13|4074.13|4072.63|4073.63|4072.13|260
1625668030000|2021-07-07 14:27:10|4073.33|4071.83|4073.13|4071.63|4073.63|4072.13|4073.13|4071.63|143
1625668040000|2021-07-07 14:27:20|4073.33|4071.83|4073.13|4071.63|4073.33|4071.83|4072.63|4071.13|166
1625668050000|2021-07-07 14:27:30|4073.63|4072.13|4073.13|4071.63|4073.63|4072.13|4073.13|4071.63|153
1625668060000|2021-07-07 14:27:40|4073.33|4071.83|4073.63|4072.13|4073.63|4072.13|4073.13|4071.63|57
1625668070000|2021-07-07 14:27:50|||||||||47
1625668080000|2021-07-07 14:28:00|4073.13|4071.63|4072.83|4071.33|4073.33|4071.83|4072.63|4071.13|347
1625668090000|2021-07-07 14:28:10|4073.13|4071.63|4073.13|4071.63|4073.13|4071.63|4072.63|4071.13|58
1625668100000|2021-07-07 14:28:20|4072.83|4071.33|4072.63|4071.13|4072.83|4071.33|4072.63|4071.13|12
1625668110000|2021-07-07 14:28:30|4073.13|4071.63|4072.63|4071.13|4073.13|4071.63|4072.63|4071.13|61
1625668120000|2021-07-07 14:28:40|4072.13|4070.63|4072.63|4071.13|4072.63|4071.13|4072.13|4070.63|43
1625668130000|2021-07-07 14:28:50|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|93
1625668140000|2021-07-07 14:29:00|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|4071.33|4069.83|216
1625668150000|2021-07-07 14:29:10|4071.13|4069.63|4071.13|4069.63|4071.63|4070.13|4071.13|4069.63|288
1625668160000|2021-07-07 14:29:20|4071.63|4070.13|4071.33|4069.83|4071.63|4070.13|4071.13|4069.63|285
1625668170000|2021-07-07 14:29:30|4071.13|4069.63|4071.13|4069.63|4071.63|4070.13|4071.13|4069.63|47
1625668180000|2021-07-07 14:29:40|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|4071.13|4069.63|124
1625668190000|2021-07-07 14:29:50|4071.13|4069.63|4071.63|4070.13|4071.63|4070.13|4071.13|4069.63|248
1625668200000|2021-07-07 14:30:00|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|4070.83|4069.33|176
1625668210000|2021-07-07 14:30:10|4071.63|4070.13|4072.13|4070.63|4072.13|4070.63|4071.63|4070.13|185
1625668220000|2021-07-07 14:30:20|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|4071.13|4069.63|180
1625668230000|2021-07-07 14:30:30|4072.13|4070.63|4071.13|4069.63|4072.13|4070.63|4071.13|4069.63|704
1625668240000|2021-07-07 14:30:40|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|41
1625668250000|2021-07-07 14:30:50|4072.13|4070.63|4072.63|4071.13|4072.63|4071.13|4072.13|4070.63|194
1625668260000|2021-07-07 14:31:00|4072.13|4070.63|4072.63|4071.13|4072.63|4071.13|4072.13|4070.63|11
1625668270000|2021-07-07 14:31:10|4073.13|4071.63|4072.63|4071.13|4073.13|4071.63|4072.13|4070.63|369
1625668280000|2021-07-07 14:31:20|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4071.63|4070.13|243
1625668290000|2021-07-07 14:31:30|4071.63|4070.13|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|106
1625668300000|2021-07-07 14:31:40|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|82
1625668310000|2021-07-07 14:31:50|4071.63|4070.13|4071.13|4069.63|4071.63|4070.13|4071.13|4069.63|57
1625668320000|2021-07-07 14:32:00|4070.63|4069.13|4069.63|4068.13|4070.63|4069.13|4069.63|4068.13|194
1625668330000|2021-07-07 14:32:10|4070.13|4068.63|4069.63|4068.13|4070.13|4068.63|4069.63|4068.13|54
1625668340000|2021-07-07 14:32:20|||||||||131
1625668350000|2021-07-07 14:32:30|||||||||184
1625668360000|2021-07-07 14:32:40|4070.13|4068.63|4069.13|4067.63|4070.13|4068.63|4069.13|4067.63|180
1625668370000|2021-07-07 14:32:50|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|4069.13|4067.63|142
1625668380000|2021-07-07 14:33:00|4069.33|4067.83|4070.13|4068.63|4070.13|4068.63|4069.33|4067.83|72
1625668390000|2021-07-07 14:33:10|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|113
1625668400000|2021-07-07 14:33:20|4069.13|4067.63|4069.13|4067.63|4069.63|4068.13|4069.13|4067.63|85
1625668410000|2021-07-07 14:33:30|4069.33|4067.83|4069.13|4067.63|4069.33|4067.83|4068.63|4067.13|174
1625668420000|2021-07-07 14:33:40|4068.83|4067.33|4068.63|4067.13|4069.13|4067.63|4068.63|4067.13|50
1625668430000|2021-07-07 14:33:50|4068.83|4067.33|4068.13|4066.63|4069.13|4067.63|4068.13|4066.63|171
1625668440000|2021-07-07 14:34:00|4068.63|4067.13|4069.13|4067.63|4069.33|4067.83|4068.13|4066.63|207
1625668450000|2021-07-07 14:34:10|4069.33|4067.83|4069.63|4068.13|4069.83|4068.33|4069.13|4067.63|198
1625668460000|2021-07-07 14:34:20|4069.83|4068.33|4069.63|4068.13|4069.83|4068.33|4069.63|4068.13|41
1625668470000|2021-07-07 14:34:30|4070.13|4068.63|4069.63|4068.13|4070.13|4068.63|4069.63|4068.13|413
1625668480000|2021-07-07 14:34:40|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4068.63|4067.13|302
1625668490000|2021-07-07 14:34:50|4068.83|4067.33|4069.13|4067.63|4069.13|4067.63|4068.63|4067.13|65
1625668500000|2021-07-07 14:35:00|4068.83|4067.33|4069.13|4067.63|4069.13|4067.63|4068.63|4067.13|224
1625668510000|2021-07-07 14:35:10|4069.33|4067.83|4070.13|4068.63|4070.63|4069.13|4069.13|4067.63|189
1625668520000|2021-07-07 14:35:20|4070.63|4069.13|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|337
1625668530000|2021-07-07 14:35:30|4070.33|4068.83|4071.13|4069.63|4071.13|4069.63|4070.13|4068.63|113
1625668540000|2021-07-07 14:35:40|4070.83|4069.33|4070.13|4068.63|4070.83|4069.33|4070.13|4068.63|288
1625668550000|2021-07-07 14:35:50|4069.83|4068.33|4070.63|4069.13|4070.63|4069.13|4069.63|4068.13|383
1625668560000|2021-07-07 14:36:00|4070.33|4068.83|4069.63|4068.13|4070.33|4068.83|4069.63|4068.13|135
1625668570000|2021-07-07 14:36:10|4069.83|4068.33|4069.83|4068.33|4070.13|4068.63|4069.63|4068.13|128
1625668580000|2021-07-07 14:36:20|4070.13|4068.63|4070.63|4069.13|4071.13|4069.63|4070.13|4068.63|157
1625668590000|2021-07-07 14:36:30|4070.83|4069.33|4070.63|4069.13|4071.13|4069.63|4070.63|4069.13|133
1625668600000|2021-07-07 14:36:40|4071.13|4069.63|4071.83|4070.33|4071.83|4070.33|4070.83|4069.33|397
1625668610000|2021-07-07 14:36:50|4072.13|4070.63|4071.83|4070.33|4072.13|4070.63|4071.63|4070.13|123
1625668620000|2021-07-07 14:37:00|4071.63|4070.13|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|61
1625668630000|2021-07-07 14:37:10|4071.33|4069.83|4070.63|4069.13|4071.33|4069.83|4070.63|4069.13|1047
1625668640000|2021-07-07 14:37:20|4070.83|4069.33|4071.63|4070.13|4071.63|4070.13|4070.83|4069.33|93
1625668650000|2021-07-07 14:37:30|4071.33|4069.83|4070.83|4069.33|4071.63|4070.13|4070.83|4069.33|121
1625668660000|2021-07-07 14:37:40|4070.63|4069.13|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|15
1625668670000|2021-07-07 14:37:50|||||||||85
1625668680000|2021-07-07 14:38:00|4070.83|4069.33|4070.63|4069.13|4071.13|4069.63|4070.63|4069.13|65
1625668690000|2021-07-07 14:38:10|4070.13|4068.63|4069.63|4068.13|4070.13|4068.63|4069.63|4068.13|321
1625668700000|2021-07-07 14:38:20|4069.13|4067.63|4069.33|4067.83|4069.63|4068.13|4069.13|4067.63|92
1625668710000|2021-07-07 14:38:30|4069.13|4067.63|4068.63|4067.13|4069.13|4067.63|4068.63|4067.13|64
1625668720000|2021-07-07 14:38:40|4068.13|4066.63|4068.13|4066.63|4068.63|4067.13|4068.13|4066.63|191
1625668730000|2021-07-07 14:38:50|4068.63|4067.13|4068.63|4067.13|4069.13|4067.63|4068.63|4067.13|121
1625668740000|2021-07-07 14:39:00|4068.13|4066.63|4068.63|4067.13|4068.63|4067.13|4068.13|4066.63|58
1625668750000|2021-07-07 14:39:10|4068.33|4066.83|4067.63|4066.13|4068.63|4067.13|4067.63|4066.13|357
1625668760000|2021-07-07 14:39:20|4067.13|4065.63|4066.83|4065.33|4067.13|4065.63|4066.63|4065.13|413
1625668770000|2021-07-07 14:39:30|4067.13|4065.63|4067.13|4065.63|4067.13|4065.63|4066.63|4065.13|212
1625668780000|2021-07-07 14:39:40|4067.63|4066.13|4066.83|4065.33|4067.63|4066.13|4066.83|4065.33|172
1625668790000|2021-07-07 14:39:50|4067.13|4065.63|4067.13|4065.63|4067.13|4065.63|4066.63|4065.13|756
1625668800000|2021-07-07 14:40:00|4066.83|4065.33|4066.63|4065.13|4067.13|4065.63|4066.13|4064.63|405
1625668810000|2021-07-07 14:40:10|4067.13|4065.63|4067.13|4065.63|4067.33|4065.83|4066.63|4065.13|218
1625668820000|2021-07-07 14:40:20|4066.83|4065.33|4067.13|4065.63|4067.63|4066.13|4066.83|4065.33|197
1625668830000|2021-07-07 14:40:30|4067.33|4065.83|4067.63|4066.13|4067.63|4066.13|4067.33|4065.83|41
1625668840000|2021-07-07 14:40:40|4067.13|4065.63|4067.63|4066.13|4067.63|4066.13|4067.13|4065.63|177
1625668850000|2021-07-07 14:40:50|4067.13|4065.63|4067.13|4065.63|4067.33|4065.83|4066.63|4065.13|69
1625668860000|2021-07-07 14:41:00|4066.63|4065.13|4067.63|4066.13|4067.63|4066.13|4066.63|4065.13|144
1625668870000|2021-07-07 14:41:10|4067.83|4066.33|4067.13|4065.63|4068.13|4066.63|4067.13|4065.63|465
1625668880000|2021-07-07 14:41:20|4067.33|4065.83|4067.13|4065.63|4067.63|4066.13|4067.13|4065.63|206
1625668890000|2021-07-07 14:41:30|4067.33|4065.83|4067.63|4066.13|4068.13|4066.63|4067.13|4065.63|93
1625668900000|2021-07-07 14:41:40|4067.83|4066.33|4068.13|4066.63|4068.13|4066.63|4067.63|4066.13|149
1625668910000|2021-07-07 14:41:50|4068.33|4066.83|4067.83|4066.33|4068.33|4066.83|4067.63|4066.13|78
1625668920000|2021-07-07 14:42:00|4067.63|4066.13|4066.83|4065.33|4067.63|4066.13|4066.63|4065.13|222
1625668930000|2021-07-07 14:42:10|4066.63|4065.13|4066.13|4064.63|4067.13|4065.63|4066.13|4064.63|180
1625668940000|2021-07-07 14:42:20|4065.63|4064.13|4064.63|4063.13|4065.63|4064.13|4064.63|4063.13|525
1625668950000|2021-07-07 14:42:30|4064.83|4063.33|4064.13|4062.63|4065.13|4063.63|4064.13|4062.63|268
1625668960000|2021-07-07 14:42:40|4064.63|4063.13|4065.33|4063.83|4065.63|4064.13|4064.63|4063.13|424
1625668970000|2021-07-07 14:42:50|4065.63|4064.13|4064.63|4063.13|4066.13|4064.63|4064.33|4062.83|563
1625668980000|2021-07-07 14:43:00|4065.13|4063.63|4065.13|4063.63|4065.13|4063.63|4064.63|4063.13|138
1625668990000|2021-07-07 14:43:10|4064.63|4063.13|4065.13|4063.63|4065.13|4063.63|4064.63|4063.13|123
1625669000000|2021-07-07 14:43:20|4065.33|4063.83|4065.63|4064.13|4065.63|4064.13|4065.13|4063.63|297
1625669010000|2021-07-07 14:43:30|4065.13|4063.63|4064.63|4063.13|4065.13|4063.63|4064.63|4063.13|78
1625669020000|2021-07-07 14:43:40|4064.13|4062.63|4064.63|4063.13|4064.63|4063.13|4064.13|4062.63|178
1625669030000|2021-07-07 14:43:50|4064.13|4062.63|4064.63|4063.13|4064.83|4063.33|4064.13|4062.63|250
1625669040000|2021-07-07 14:44:00|4064.13|4062.63|4063.13|4061.63|4064.13|4062.63|4063.13|4061.63|513
1625669050000|2021-07-07 14:44:10|4062.63|4061.13|4062.63|4061.13|4062.83|4061.33|4062.63|4061.13|228
1625669060000|2021-07-07 14:44:20|4062.33|4060.83|4062.63|4061.13|4062.63|4061.13|4062.13|4060.63|263
1625669070000|2021-07-07 14:44:30|4062.13|4060.63|4063.13|4061.63|4063.13|4061.63|4062.13|4060.63|243
1625669080000|2021-07-07 14:44:40|4062.63|4061.13|4063.13|4061.63|4063.13|4061.63|4062.63|4061.13|110
1625669090000|2021-07-07 14:44:50|||||||||15
1625669100000|2021-07-07 14:45:00|4062.63|4061.13|4061.63|4060.13|4062.63|4061.13|4061.63|4060.13|446
1625669110000|2021-07-07 14:45:10|4061.13|4059.63|4060.83|4059.33|4062.13|4060.63|4060.83|4059.33|214
1625669120000|2021-07-07 14:45:20|4061.13|4059.63|4060.63|4059.13|4061.13|4059.63|4060.13|4058.63|428
1625669130000|2021-07-07 14:45:30|4060.33|4058.83|4060.83|4059.33|4061.13|4059.63|4060.33|4058.83|445
1625669140000|2021-07-07 14:45:40|4061.13|4059.63|4060.63|4059.13|4061.13|4059.63|4060.63|4059.13|153
1625669150000|2021-07-07 14:45:50|4061.13|4059.63|4061.13|4059.63|4061.63|4060.13|4060.63|4059.13|124
1625669160000|2021-07-07 14:46:00|4061.63|4060.13|4062.63|4061.13|4062.63|4061.13|4061.63|4060.13|158
1625669170000|2021-07-07 14:46:10|4062.13|4060.63|4062.13|4060.63|4062.63|4061.13|4062.13|4060.63|60
1625669180000|2021-07-07 14:46:20|4061.63|4060.13|4063.13|4061.63|4063.13|4061.63|4061.63|4060.13|292
1625669190000|2021-07-07 14:46:30|4062.83|4061.33|4063.13|4061.63|4063.13|4061.63|4062.63|4061.13|234
1625669200000|2021-07-07 14:46:40|4063.63|4062.13|4064.13|4062.63|4064.63|4063.13|4063.63|4062.13|309
1625669210000|2021-07-07 14:46:50|||||||||108
1625669220000|2021-07-07 14:47:00|4063.63|4062.13|4063.83|4062.33|4064.13|4062.63|4063.63|4062.13|336
1625669230000|2021-07-07 14:47:10|4063.63|4062.13|4064.63|4063.13|4065.13|4063.63|4063.63|4062.13|419
1625669240000|2021-07-07 14:47:20|4064.83|4063.33|4064.33|4062.83|4064.83|4063.33|4064.13|4062.63|258
1625669250000|2021-07-07 14:47:30|4064.13|4062.63|4064.63|4063.13|4065.13|4063.63|4064.13|4062.63|121
1625669260000|2021-07-07 14:47:40|4064.13|4062.63|4065.13|4063.63|4065.13|4063.63|4064.13|4062.63|95
1625669270000|2021-07-07 14:47:50|4064.63|4063.13|4065.63|4064.13|4065.63|4064.13|4064.63|4063.13|177
1625669280000|2021-07-07 14:48:00|4065.13|4063.63|4065.63|4064.13|4065.63|4064.13|4065.13|4063.63|124
1625669290000|2021-07-07 14:48:10|4065.13|4063.63|4065.63|4064.13|4066.13|4064.63|4065.13|4063.63|665
1625669300000|2021-07-07 14:48:20|4065.13|4063.63|4064.83|4063.33|4065.63|4064.13|4064.63|4063.13|180
1625669310000|2021-07-07 14:48:30|4065.13|4063.63|4065.63|4064.13|4066.13|4064.63|4065.13|4063.63|34
1625669320000|2021-07-07 14:48:40|4066.13|4064.63|4066.13|4064.63|4066.33|4064.83|4065.63|4064.13|136
1625669330000|2021-07-07 14:48:50|4065.63|4064.13|4065.13|4063.63|4065.83|4064.33|4065.13|4063.63|149
1625669340000|2021-07-07 14:49:00|4065.33|4063.83|4065.13|4063.63|4065.63|4064.13|4065.13|4063.63|39
1625669350000|2021-07-07 14:49:10|4065.33|4063.83|4065.63|4064.13|4065.83|4064.33|4065.13|4063.63|71
1625669360000|2021-07-07 14:49:20|4065.13|4063.63|4065.13|4063.63|4065.13|4063.63|4065.13|4063.63|224
1625669370000|2021-07-07 14:49:30|4064.63|4063.13|4065.13|4063.63|4065.63|4064.13|4064.63|4063.13|136
1625669380000|2021-07-07 14:49:40|4065.33|4063.83|4064.63|4063.13|4065.33|4063.83|4064.63|4063.13|99
1625669390000|2021-07-07 14:49:50|4064.83|4063.33|4063.63|4062.13|4064.83|4063.33|4063.63|4062.13|79
1625669400000|2021-07-07 14:50:00|4063.83|4062.33|4062.13|4060.63|4064.13|4062.63|4062.13|4060.63|458
1625669410000|2021-07-07 14:50:10|4062.33|4060.83|4062.13|4060.63|4062.63|4061.13|4062.13|4060.63|56
1625669420000|2021-07-07 14:50:20|4062.33|4060.83|4062.63|4061.13|4062.63|4061.13|4062.13|4060.63|64
1625669430000|2021-07-07 14:50:30|4063.13|4061.63|4062.63|4061.13|4063.63|4062.13|4062.63|4061.13|329
1625669440000|2021-07-07 14:50:40|4062.33|4060.83|4062.63|4061.13|4062.63|4061.13|4062.13|4060.63|81
1625669450000|2021-07-07 14:50:50|4063.13|4061.63|4062.83|4061.33|4063.63|4062.13|4062.63|4061.13|233
1625669460000|2021-07-07 14:51:00|4062.63|4061.13|4063.13|4061.63|4063.13|4061.63|4062.33|4060.83|112
1625669470000|2021-07-07 14:51:10|4062.83|4061.33|4063.13|4061.63|4063.13|4061.63|4062.83|4061.33|87
1625669480000|2021-07-07 14:51:20|4062.83|4061.33|4063.63|4062.13|4063.63|4062.13|4062.63|4061.13|148
1625669490000|2021-07-07 14:51:30|||||||||2
1625669500000|2021-07-07 14:51:40|4064.13|4062.63|4064.13|4062.63|4064.13|4062.63|4063.83|4062.33|84
1625669510000|2021-07-07 14:51:50|4063.83|4062.33|4064.13|4062.63|4064.13|4062.63|4063.83|4062.33|135
1625669520000|2021-07-07 14:52:00|4063.83|4062.33|4064.63|4063.13|4064.63|4063.13|4063.63|4062.13|314
1625669530000|2021-07-07 14:52:10|4065.13|4063.63|4065.13|4063.63|4065.13|4063.63|4064.63|4063.13|93
1625669540000|2021-07-07 14:52:20|4064.83|4063.33|4064.63|4063.13|4065.13|4063.63|4064.13|4062.63|503
1625669550000|2021-07-07 14:52:30|4064.33|4062.83|4063.83|4062.33|4064.63|4063.13|4063.63|4062.13|159
1625669560000|2021-07-07 14:52:40|4064.13|4062.63|4063.63|4062.13|4064.13|4062.63|4063.13|4061.63|214
1625669570000|2021-07-07 14:52:50|4064.13|4062.63|4063.63|4062.13|4064.13|4062.63|4063.13|4061.63|479
1625669580000|2021-07-07 14:53:00|4063.13|4061.63|4062.63|4061.13|4063.13|4061.63|4062.63|4061.13|167
1625669590000|2021-07-07 14:53:10|4063.13|4061.63|4062.83|4061.33|4063.13|4061.63|4062.13|4060.63|275
1625669600000|2021-07-07 14:53:20|4062.63|4061.13|4063.13|4061.63|4063.63|4062.13|4062.63|4061.13|124
1625669610000|2021-07-07 14:53:30|4063.33|4061.83|4063.63|4062.13|4063.63|4062.13|4063.33|4061.83|107
1625669620000|2021-07-07 14:53:40|4063.13|4061.63|4063.63|4062.13|4063.63|4062.13|4063.13|4061.63|54
1625669630000|2021-07-07 14:53:50|4063.13|4061.63|4062.63|4061.13|4063.13|4061.63|4062.63|4061.13|473
1625669640000|2021-07-07 14:54:00|4063.13|4061.63|4063.63|4062.13|4063.63|4062.13|4063.13|4061.63|36
1625669650000|2021-07-07 14:54:10|4064.13|4062.63|4064.13|4062.63|4064.13|4062.63|4063.63|4062.13|47
1625669660000|2021-07-07 14:54:20|4063.63|4062.13|4064.13|4062.63|4064.13|4062.63|4063.63|4062.13|93
1625669670000|2021-07-07 14:54:30|4063.83|4062.33|4064.13|4062.63|4064.13|4062.63|4063.63|4062.13|435
1625669680000|2021-07-07 14:54:40|4063.63|4062.13|4063.13|4061.63|4063.63|4062.13|4063.13|4061.63|282
1625669690000|2021-07-07 14:54:50|4063.33|4061.83|4063.13|4061.63|4063.33|4061.83|4063.13|4061.63|125
1625669700000|2021-07-07 14:55:00|4063.63|4062.13|4063.13|4061.63|4063.63|4062.13|4062.63|4061.13|128
1625669710000|2021-07-07 14:55:10|4063.63|4062.13|4064.13|4062.63|4064.13|4062.63|4063.13|4061.63|264
1625669720000|2021-07-07 14:55:20|4064.63|4063.13|4064.33|4062.83|4064.63|4063.13|4064.13|4062.63|511
1625669730000|2021-07-07 14:55:30|4064.13|4062.63|4065.13|4063.63|4065.13|4063.63|4064.13|4062.63|96
1625669740000|2021-07-07 14:55:40|4064.63|4063.13|4065.13|4063.63|4065.13|4063.63|4064.63|4063.13|191
1625669750000|2021-07-07 14:55:50|4064.63|4063.13|4064.63|4063.13|4065.13|4063.63|4064.63|4063.13|111
1625669760000|2021-07-07 14:56:00|4064.13|4062.63|4064.33|4062.83|4064.33|4062.83|4064.13|4062.63|143
1625669770000|2021-07-07 14:56:10|4064.13|4062.63|4064.63|4063.13|4065.13|4063.63|4064.13|4062.63|254
1625669780000|2021-07-07 14:56:20|4064.33|4062.83|4064.63|4063.13|4064.63|4063.13|4064.13|4062.63|33
1625669790000|2021-07-07 14:56:30|4064.83|4063.33|4065.63|4064.13|4065.63|4064.13|4064.83|4063.33|53
1625669800000|2021-07-07 14:56:40|4065.33|4063.83|4065.83|4064.33|4065.83|4064.33|4065.33|4063.83|2065
1625669810000|2021-07-07 14:56:50|4065.63|4064.13|4066.13|4064.63|4066.13|4064.63|4065.63|4064.13|59
1625669820000|2021-07-07 14:57:00|4066.63|4065.13|4066.13|4064.63|4066.63|4065.13|4066.13|4064.63|129
1625669830000|2021-07-07 14:57:10|4065.63|4064.13|4065.63|4064.13|4065.63|4064.13|4065.63|4064.13|125
1625669840000|2021-07-07 14:57:20|4065.13|4063.63|4065.63|4064.13|4066.13|4064.63|4065.13|4063.63|208
1625669850000|2021-07-07 14:57:30|4065.83|4064.33|4065.63|4064.13|4066.13|4064.63|4065.63|4064.13|51
1625669860000|2021-07-07 14:57:40|||||||||65
1625669870000|2021-07-07 14:57:50|4065.83|4064.33|4066.13|4064.63|4066.13|4064.63|4065.63|4064.13|170
1625669880000|2021-07-07 14:58:00|4065.83|4064.33|4066.13|4064.63|4066.13|4064.63|4065.63|4064.13|182
1625669890000|2021-07-07 14:58:10|4066.63|4065.13|4066.63|4065.13|4066.63|4065.13|4066.63|4065.13|131
1625669900000|2021-07-07 14:58:20|4066.13|4064.63|4065.63|4064.13|4066.13|4064.63|4065.63|4064.13|133
1625669910000|2021-07-07 14:58:30|4066.13|4064.63|4066.13|4064.63|4066.13|4064.63|4065.63|4064.13|83
1625669920000|2021-07-07 14:58:40|4066.33|4064.83|4066.13|4064.63|4066.63|4065.13|4066.13|4064.63|472
1625669930000|2021-07-07 14:58:50|||||||||96
1625669940000|2021-07-07 14:59:00|4066.33|4064.83|4065.83|4064.33|4066.63|4065.13|4065.63|4064.13|222
1625669950000|2021-07-07 14:59:10|4066.13|4064.63|4066.33|4064.83|4066.63|4065.13|4065.83|4064.33|67
1625669960000|2021-07-07 14:59:20|4066.63|4065.13|4066.33|4064.83|4066.63|4065.13|4065.63|4064.13|92
1625669970000|2021-07-07 14:59:30|4066.13|4064.63|4066.63|4065.13|4066.63|4065.13|4066.13|4064.63|308
1625669980000|2021-07-07 14:59:40|||||||||133
1625669990000|2021-07-07 14:59:50|4067.13|4065.63|4067.63|4066.13|4067.63|4066.13|4067.13|4065.63|686
1625670000000|2021-07-07 15:00:00|4067.13|4065.63|4066.13|4064.63|4067.13|4065.63|4066.13|4064.63|378
1625670010000|2021-07-07 15:00:10|4066.63|4065.13|4067.33|4065.83|4067.63|4066.13|4066.63|4065.13|295
1625670020000|2021-07-07 15:00:20|4067.63|4066.13|4067.63|4066.13|4067.63|4066.13|4067.13|4065.63|328
1625670030000|2021-07-07 15:00:30|||||||||735
1625670040000|2021-07-07 15:00:40|4067.13|4065.63|4067.13|4065.63|4067.13|4065.63|4067.13|4065.63|202
1625670050000|2021-07-07 15:00:50|4068.13|4066.63|4068.13|4066.63|4068.13|4066.63|4067.63|4066.13|410
1625670060000|2021-07-07 15:01:00|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|4068.33|4066.83|309
1625670070000|2021-07-07 15:01:10|4068.13|4066.63|4067.63|4066.13|4068.13|4066.63|4067.63|4066.13|480
1625670080000|2021-07-07 15:01:20|4068.13|4066.63|4068.13|4066.63|4068.13|4066.63|4067.63|4066.13|284
1625670090000|2021-07-07 15:01:30|4068.63|4067.13|4068.33|4066.83|4068.63|4067.13|4068.13|4066.63|204
1625670100000|2021-07-07 15:01:40|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|0
1625670110000|2021-07-07 15:01:50|4069.13|4067.63|4068.63|4067.13|4069.13|4067.63|4068.63|4067.13|120
1625670120000|2021-07-07 15:02:00|4068.13|4066.63|4067.63|4066.13|4068.13|4066.63|4067.13|4065.63|171
1625670130000|2021-07-07 15:02:10|4067.33|4065.83|4067.63|4066.13|4067.63|4066.13|4067.13|4065.63|366
1625670140000|2021-07-07 15:02:20|4067.13|4065.63|4067.13|4065.63|4067.13|4065.63|4066.63|4065.13|144
1625670150000|2021-07-07 15:02:30|4066.63|4065.13|4066.63|4065.13|4067.13|4065.63|4066.63|4065.13|285
1625670160000|2021-07-07 15:02:40|4067.13|4065.63|4066.63|4065.13|4067.13|4065.63|4066.63|4065.13|41
1625670170000|2021-07-07 15:02:50|4067.13|4065.63|4066.13|4064.63|4067.13|4065.63|4066.13|4064.63|47
1625670180000|2021-07-07 15:03:00|4065.63|4064.13|4066.13|4064.63|4066.13|4064.63|4065.63|4064.13|263
1625670190000|2021-07-07 15:03:10|4066.63|4065.13|4066.63|4065.13|4066.63|4065.13|4066.13|4064.63|95
1625670200000|2021-07-07 15:03:20|4066.33|4064.83|4067.13|4065.63|4067.13|4065.63|4066.33|4064.83|183
1625670210000|2021-07-07 15:03:30|4067.63|4066.13|4067.63|4066.13|4068.13|4066.63|4067.63|4066.13|164
1625670220000|2021-07-07 15:03:40|4068.13|4066.63|4068.13|4066.63|4068.13|4066.63|4067.13|4065.63|346
1625670230000|2021-07-07 15:03:50|4067.63|4066.13|4068.13|4066.63|4068.13|4066.63|4067.63|4066.13|41
1625670240000|2021-07-07 15:04:00|4068.33|4066.83|4068.63|4067.13|4068.83|4067.33|4068.33|4066.83|239
1625670250000|2021-07-07 15:04:10|4068.83|4067.33|4069.13|4067.63|4069.13|4067.63|4068.63|4067.13|105
1625670260000|2021-07-07 15:04:20|4068.63|4067.13|4069.13|4067.63|4069.33|4067.83|4068.63|4067.13|105
1625670270000|2021-07-07 15:04:30|4068.63|4067.13|4069.33|4067.83|4069.63|4068.13|4068.63|4067.13|218
1625670280000|2021-07-07 15:04:40|4069.13|4067.63|4068.83|4067.33|4069.13|4067.63|4068.63|4067.13|59
1625670290000|2021-07-07 15:04:50|4069.13|4067.63|4069.13|4067.63|4069.63|4068.13|4069.13|4067.63|32
1625670300000|2021-07-07 15:05:00|4068.63|4067.13|4068.63|4067.13|4069.13|4067.63|4068.63|4067.13|86
1625670310000|2021-07-07 15:05:10|4068.83|4067.33|4068.63|4067.13|4069.13|4067.63|4068.63|4067.13|108
1625670320000|2021-07-07 15:05:20|4068.13|4066.63|4068.63|4067.13|4069.13|4067.63|4068.13|4066.63|189
1625670330000|2021-07-07 15:05:30|4068.83|4067.33|4069.63|4068.13|4069.63|4068.13|4068.83|4067.33|137
1625670340000|2021-07-07 15:05:40|4069.33|4067.83|4069.63|4068.13|4069.63|4068.13|4069.13|4067.63|281
1625670350000|2021-07-07 15:05:50|4069.13|4067.63|4069.63|4068.13|4069.63|4068.13|4069.13|4067.63|105
1625670360000|2021-07-07 15:06:00|4069.33|4067.83|4069.13|4067.63|4069.33|4067.83|4069.13|4067.63|52
1625670370000|2021-07-07 15:06:10|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|77
1625670380000|2021-07-07 15:06:20|4068.13|4066.63|4069.13|4067.63|4069.13|4067.63|4068.13|4066.63|255
1625670390000|2021-07-07 15:06:30|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|4069.13|4067.63|481
1625670400000|2021-07-07 15:06:40|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|58
1625670410000|2021-07-07 15:06:50|4069.63|4068.13|4069.63|4068.13|4069.63|4068.13|4069.33|4067.83|397
1625670420000|2021-07-07 15:07:00|4069.13|4067.63|4069.13|4067.63|4069.13|4067.63|4068.83|4067.33|203
1625670430000|2021-07-07 15:07:10|4068.83|4067.33|4068.13|4066.63|4069.13|4067.63|4068.13|4066.63|310
1625670440000|2021-07-07 15:07:20|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|4068.63|4067.13|35
1625670450000|2021-07-07 15:07:30|4068.83|4067.33|4069.63|4068.13|4070.13|4068.63|4068.83|4067.33|319
1625670460000|2021-07-07 15:07:40|4070.13|4068.63|4069.63|4068.13|4070.13|4068.63|4069.33|4067.83|546
1625670470000|2021-07-07 15:07:50|4070.13|4068.63|4070.13|4068.63|4070.13|4068.63|4069.63|4068.13|160
1625670480000|2021-07-07 15:08:00|4070.63|4069.13|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|218
1625670490000|2021-07-07 15:08:10|4070.83|4069.33|4070.13|4068.63|4071.13|4069.63|4070.13|4068.63|72
1625670500000|2021-07-07 15:08:20|4070.33|4068.83|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|260
1625670510000|2021-07-07 15:08:30|4070.13|4068.63|4070.13|4068.63|4070.63|4069.13|4069.83|4068.33|99
1625670520000|2021-07-07 15:08:40|4070.33|4068.83|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|51
1625670530000|2021-07-07 15:08:50|4070.33|4068.83|4070.13|4068.63|4070.63|4069.13|4070.13|4068.63|13
1625670540000|2021-07-07 15:09:00|4070.63|4069.13|4070.33|4068.83|4070.63|4069.13|4070.13|4068.63|33
1625670550000|2021-07-07 15:09:10|4070.13|4068.63|4069.63|4068.13|4070.13|4068.63|4069.63|4068.13|175
1625670560000|2021-07-07 15:09:20|4069.83|4068.33|4069.63|4068.13|4069.83|4068.33|4069.63|4068.13|186
1625670570000|2021-07-07 15:09:30|4069.33|4067.83|4069.13|4067.63|4069.63|4068.13|4069.13|4067.63|178
1625670580000|2021-07-07 15:09:40|4069.63|4068.13|4070.13|4068.63|4070.13|4068.63|4069.63|4068.13|155
1625670590000|2021-07-07 15:09:50|4069.63|4068.13|4070.13|4068.63|4070.13|4068.63|4069.63|4068.13|105
1625670600000|2021-07-07 15:10:00|||||||||63
1625670610000|2021-07-07 15:10:10|4069.83|4068.33|4070.13|4068.63|4070.13|4068.63|4069.83|4068.33|42
1625670620000|2021-07-07 15:10:20|4069.63|4068.13|4069.63|4068.13|4070.13|4068.63|4069.63|4068.13|30
1625670630000|2021-07-07 15:10:30|4070.13|4068.63|4070.63|4069.13|4070.63|4069.13|4069.63|4068.13|80
1625670640000|2021-07-07 15:10:40|4070.13|4068.63|4070.63|4069.13|4070.63|4069.13|4070.13|4068.63|27
1625670650000|2021-07-07 15:10:50|4070.13|4068.63|4070.13|4068.63|4070.13|4068.63|4069.83|4068.33|33
1625670660000|2021-07-07 15:11:00|||||||||5
1625670670000|2021-07-07 15:11:10|4070.63|4069.13|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|312
1625670680000|2021-07-07 15:11:20|||||||||11
1625670690000|2021-07-07 15:11:30|4070.63|4069.13|4071.13|4069.63|4071.13|4069.63|4070.63|4069.13|58
1625670700000|2021-07-07 15:11:40|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|4071.63|4070.13|52
1625670710000|2021-07-07 15:11:50|4071.13|4069.63|4071.13|4069.63|4071.33|4069.83|4070.83|4069.33|248
1625670720000|2021-07-07 15:12:00|4071.63|4070.13|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|337
1625670730000|2021-07-07 15:12:10|4071.33|4069.83|4071.63|4070.13|4072.13|4070.63|4071.13|4069.63|138
1625670740000|2021-07-07 15:12:20|4072.13|4070.63|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|87
1625670750000|2021-07-07 15:12:30|||||||||14
1625670760000|2021-07-07 15:12:40|||||||||27
1625670770000|2021-07-07 15:12:50|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4071.63|4070.13|65
1625670780000|2021-07-07 15:13:00|4072.33|4070.83|4072.13|4070.63|4072.33|4070.83|4072.13|4070.63|394
1625670790000|2021-07-07 15:13:10|||||||||12
1625670800000|2021-07-07 15:13:20|4071.83|4070.33|4071.63|4070.13|4071.83|4070.33|4071.63|4070.13|175
1625670810000|2021-07-07 15:13:30|4071.33|4069.83|4071.63|4070.13|4071.63|4070.13|4071.33|4069.83|87
1625670820000|2021-07-07 15:13:40|||||||||38
1625670830000|2021-07-07 15:13:50|4071.33|4069.83|4071.13|4069.63|4071.33|4069.83|4071.13|4069.63|949
1625670840000|2021-07-07 15:14:00|4071.33|4069.83|4071.63|4070.13|4071.63|4070.13|4071.13|4069.63|144
1625670850000|2021-07-07 15:14:10|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|4071.13|4069.63|7
1625670860000|2021-07-07 15:14:20|4070.63|4069.13|4071.13|4069.63|4071.63|4070.13|4070.63|4069.13|171
1625670870000|2021-07-07 15:14:30|4071.33|4069.83|4071.63|4070.13|4071.63|4070.13|4071.13|4069.63|45
1625670880000|2021-07-07 15:14:40|||||||||122
1625670890000|2021-07-07 15:14:50|||||||||18
1625670900000|2021-07-07 15:15:00|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4071.63|4070.13|310
1625670910000|2021-07-07 15:15:10|4072.63|4071.13|4073.13|4071.63|4073.13|4071.63|4072.63|4071.13|406
1625670920000|2021-07-07 15:15:20|||||||||14
1625670930000|2021-07-07 15:15:30|4072.63|4071.13|4072.13|4070.63|4072.83|4071.33|4072.13|4070.63|150
1625670940000|2021-07-07 15:15:40|4072.33|4070.83|4072.13|4070.63|4072.33|4070.83|4072.13|4070.63|53
1625670950000|2021-07-07 15:15:50|4072.33|4070.83|4072.63|4071.13|4072.63|4071.13|4072.33|4070.83|64
1625670960000|2021-07-07 15:16:00|4072.13|4070.63|4072.63|4071.13|4072.63|4071.13|4072.13|4070.63|232
1625670970000|2021-07-07 15:16:10|4072.13|4070.63|4071.63|4070.13|4072.13|4070.63|4071.63|4070.13|116
1625670980000|2021-07-07 15:16:20|4071.33|4069.83|4071.13|4069.63|4071.33|4069.83|4071.13|4069.63|136
1625670990000|2021-07-07 15:16:30|4070.83|4069.33|4071.63|4070.13|4071.63|4070.13|4070.83|4069.33|343
1625671000000|2021-07-07 15:16:40|4072.13|4070.63|4072.13|4070.63|4072.13|4070.63|4071.63|4070.13|164
1625671010000|2021-07-07 15:16:50|||||||||52
1625671020000|2021-07-07 15:17:00|4072.63|4071.13|4072.63|4071.13|4072.63|4071.13|4072.63|4071.13|104
1625671030000|2021-07-07 15:17:10|4072.13|4070.63|4073.13|4071.63|4073.13|4071.63|4072.13|4070.63|179
1625671040000|2021-07-07 15:17:20|4072.83|4071.33|4073.13|4071.63|4073.13|4071.63|4072.63|4071.13|57
1625671050000|2021-07-07 15:17:30|||||||||1
1625671060000|2021-07-07 15:17:40|4073.63|4072.13|4073.63|4072.13|4074.13|4072.63|4073.63|4072.13|301
1625671070000|2021-07-07 15:17:50|4074.13|4072.63|4074.13|4072.63|4074.13|4072.63|4074.13|4072.63|62
1625671080000|2021-07-07 15:18:00|4074.63|4073.13|4074.13|4072.63|4074.63|4073.13|4074.13|4072.63|66
1625671090000|2021-07-07 15:18:10|||||||||101
1625671100000|2021-07-07 15:18:20|4074.63|4073.13|4074.63|4073.13|4075.13|4073.63|4074.63|4073.13|94
1625671110000|2021-07-07 15:18:30|4074.83|4073.33|4075.13|4073.63|4075.13|4073.63|4074.63|4073.13|126
1625671120000|2021-07-07 15:18:40|||||||||26
1625671130000|2021-07-07 15:18:50|||||||||52
1625671140000|2021-07-07 15:19:00|4074.63|4073.13|4075.13|4073.63|4075.13|4073.63|4074.63|4073.13|185
1625671150000|2021-07-07 15:19:10|4075.63|4074.13|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|287
1625671160000|2021-07-07 15:19:20|4075.33|4073.83|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|105
1625671170000|2021-07-07 15:19:30|4074.83|4073.33|4074.63|4073.13|4074.83|4073.33|4074.63|4073.13|151
1625671180000|2021-07-07 15:19:40|4074.83|4073.33|4074.63|4073.13|4075.13|4073.63|4074.63|4073.13|277
1625671190000|2021-07-07 15:19:50|4074.83|4073.33|4075.13|4073.63|4075.13|4073.63|4074.63|4073.13|109
1625671200000|2021-07-07 15:20:00|4075.63|4074.13|4075.63|4074.13|4075.63|4074.13|4075.13|4073.63|462
1625671210000|2021-07-07 15:20:10|4076.13|4074.63|4075.63|4074.13|4076.13|4074.63|4075.63|4074.13|255
1625671220000|2021-07-07 15:20:20|4075.13|4073.63|4075.63|4074.13|4076.13|4074.63|4075.13|4073.63|148
1625671230000|2021-07-07 15:20:30|4075.83|4074.33|4076.63|4075.13|4076.63|4075.13|4075.63|4074.13|141
1625671240000|2021-07-07 15:20:40|||||||||119
1625671250000|2021-07-07 15:20:50|4076.83|4075.33|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|265
1625671260000|2021-07-07 15:21:00|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|4076.33|4074.83|444
1625671270000|2021-07-07 15:21:10|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|201
1625671280000|2021-07-07 15:21:20|||||||||2
1625671290000|2021-07-07 15:21:30|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|230
1625671300000|2021-07-07 15:21:40|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|83
1625671310000|2021-07-07 15:21:50|||||||||105
1625671320000|2021-07-07 15:22:00|4075.63|4074.13|4076.13|4074.63|4076.13|4074.63|4075.63|4074.13|430
1625671330000|2021-07-07 15:22:10|||||||||1
1625671340000|2021-07-07 15:22:20|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|4076.63|4075.13|175
1625671350000|2021-07-07 15:22:30|||||||||48
1625671360000|2021-07-07 15:22:40|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|166
1625671370000|2021-07-07 15:22:50|4076.83|4075.33|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|67
1625671380000|2021-07-07 15:23:00|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|122
1625671390000|2021-07-07 15:23:10|||||||||2
1625671400000|2021-07-07 15:23:20|||||||||2
1625671410000|2021-07-07 15:23:30|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|4077.13|4075.63|190
1625671420000|2021-07-07 15:23:40|4076.83|4075.33|4077.13|4075.63|4077.13|4075.63|4076.63|4075.13|469
1625671430000|2021-07-07 15:23:50|||||||||198
1625671440000|2021-07-07 15:24:00|4076.83|4075.33|4076.63|4075.13|4076.83|4075.33|4076.63|4075.13|260
1625671450000|2021-07-07 15:24:10|4076.83|4075.33|4077.13|4075.63|4077.13|4075.63|4076.83|4075.33|149
1625671460000|2021-07-07 15:24:20|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|772
1625671470000|2021-07-07 15:24:30|4077.13|4075.63|4077.33|4075.83|4077.63|4076.13|4077.13|4075.63|228
1625671480000|2021-07-07 15:24:40|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|749
1625671490000|2021-07-07 15:24:50|4077.33|4075.83|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|187
1625671500000|2021-07-07 15:25:00|4078.13|4076.63|4078.13|4076.63|4078.63|4077.13|4078.13|4076.63|847
1625671510000|2021-07-07 15:25:10|4078.63|4077.13|4078.13|4076.63|4078.63|4077.13|4078.13|4076.63|209
1625671520000|2021-07-07 15:25:20|4077.83|4076.33|4077.13|4075.63|4077.83|4076.33|4077.13|4075.63|426
1625671530000|2021-07-07 15:25:30|4077.63|4076.13|4077.63|4076.13|4077.63|4076.13|4077.33|4075.83|295
1625671540000|2021-07-07 15:25:40|4078.13|4076.63|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|451
1625671550000|2021-07-07 15:25:50|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|368
1625671560000|2021-07-07 15:26:00|4076.33|4074.83|4076.13|4074.63|4076.63|4075.13|4076.13|4074.63|332
1625671570000|2021-07-07 15:26:10|4076.33|4074.83|4075.63|4074.13|4076.63|4075.13|4075.63|4074.13|125
1625671580000|2021-07-07 15:26:20|4076.13|4074.63|4076.13|4074.63|4076.63|4075.13|4075.63|4074.13|478
1625671590000|2021-07-07 15:26:30|4075.63|4074.13|4076.13|4074.63|4076.13|4074.63|4075.63|4074.13|150
1625671600000|2021-07-07 15:26:40|4075.63|4074.13|4076.13|4074.63|4076.13|4074.63|4075.63|4074.13|74
1625671610000|2021-07-07 15:26:50|||||||||62
1625671620000|2021-07-07 15:27:00|4075.63|4074.13|4075.63|4074.13|4076.13|4074.63|4075.63|4074.13|156
1625671630000|2021-07-07 15:27:10|4075.13|4073.63|4075.13|4073.63|4075.13|4073.63|4075.13|4073.63|140
1625671640000|2021-07-07 15:27:20|4075.63|4074.13|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|242
1625671650000|2021-07-07 15:27:30|4075.63|4074.13|4075.13|4073.63|4075.63|4074.13|4075.13|4073.63|194
1625671660000|2021-07-07 15:27:40|||||||||46
1625671670000|2021-07-07 15:27:50|4074.83|4073.33|4074.63|4073.13|4075.13|4073.63|4074.63|4073.13|566
1625671680000|2021-07-07 15:28:00|4075.13|4073.63|4074.63|4073.13|4075.13|4073.63|4074.63|4073.13|132
1625671690000|2021-07-07 15:28:10|||||||||134
1625671700000|2021-07-07 15:28:20|4075.13|4073.63|4075.13|4073.63|4075.13|4073.63|4074.83|4073.33|114
1625671710000|2021-07-07 15:28:30|4075.33|4073.83|4075.63|4074.13|4075.63|4074.13|4075.33|4073.83|116
1625671720000|2021-07-07 15:28:40|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|4076.13|4074.63|186
1625671730000|2021-07-07 15:28:50|4075.63|4074.13|4076.63|4075.13|4076.63|4075.13|4075.63|4074.13|899
1625671740000|2021-07-07 15:29:00|4076.13|4074.63|4076.63|4075.13|4076.63|4075.13|4076.13|4074.63|3894
1625671750000|2021-07-07 15:29:10|4077.13|4075.63|4076.63|4075.13|4077.13|4075.63|4076.63|4075.13|1173
1625671760000|2021-07-07 15:29:20|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|1332
1625671770000|2021-07-07 15:29:30|4077.13|4075.63|4077.63|4076.13|4077.63|4076.13|4077.13|4075.63|1080
1625671780000|2021-07-07 15:29:40|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|4078.13|4076.63|1161
1625671790000|2021-07-07 15:29:50|4077.63|4076.13|4077.63|4076.13|4078.13|4076.63|4077.63|4076.13|3423
1625671800000|2021-07-07 15:30:00|4075.6|4074.1|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|2824
1625671810000|2021-07-07 15:30:10|4075.8|4074.3|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|2116
1625671820000|2021-07-07 15:30:20|4076.6|4075.1|4077.6|4076.1|4078.1|4076.6|4076.6|4075.1|2474
1625671830000|2021-07-07 15:30:30|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|657
1625671840000|2021-07-07 15:30:40|4077.1|4075.6|4076.6|4075.1|4077.1|4075.6|4076.6|4075.1|720
1625671850000|2021-07-07 15:30:50|4076.8|4075.3|4078.1|4076.6|4078.1|4076.6|4076.8|4075.3|1139
1625671860000|2021-07-07 15:31:00|4078.3|4076.8|4077.6|4076.1|4078.3|4076.8|4077.6|4076.1|1369
1625671870000|2021-07-07 15:31:10|||||||||129
1625671880000|2021-07-07 15:31:20|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|778
1625671890000|2021-07-07 15:31:30|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|715
1625671900000|2021-07-07 15:31:40|||||||||3242
1625671910000|2021-07-07 15:31:50|||||||||328
1625671920000|2021-07-07 15:32:00|4076.1|4074.6|4075.6|4074.1|4076.1|4074.6|4074.6|4073.1|651
1625671930000|2021-07-07 15:32:10|4075.8|4074.3|4075.1|4073.6|4076.1|4074.6|4075.1|4073.6|346
1625671940000|2021-07-07 15:32:20|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|347
1625671950000|2021-07-07 15:32:30|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|258
1625671960000|2021-07-07 15:32:40|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|345
1625671970000|2021-07-07 15:32:50|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|393
1625671980000|2021-07-07 15:33:00|4077.6|4076.1|4077.6|4076.1|4078.1|4076.6|4077.1|4075.6|1028
1625671990000|2021-07-07 15:33:10|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|235
1625672000000|2021-07-07 15:33:20|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|243
1625672010000|2021-07-07 15:33:30|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|178
1625672020000|2021-07-07 15:33:40|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|989
1625672030000|2021-07-07 15:33:50|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|402
1625672040000|2021-07-07 15:34:00|||||||||352
1625672050000|2021-07-07 15:34:10|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|131
1625672060000|2021-07-07 15:34:20|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|732
1625672070000|2021-07-07 15:34:30|4077.1|4075.6|4076.6|4075.1|4077.1|4075.6|4076.1|4074.6|1846
1625672080000|2021-07-07 15:34:40|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|1526
1625672090000|2021-07-07 15:34:50|4076.6|4075.1|4077.1|4075.6|4077.6|4076.1|4076.6|4075.1|7213
1625672100000|2021-07-07 15:35:00|4077.6|4076.1|4076.6|4075.1|4077.6|4076.1|4076.6|4075.1|3900
1625672110000|2021-07-07 15:35:10|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|740
1625672120000|2021-07-07 15:35:20|||||||||592
1625672130000|2021-07-07 15:35:30|4078.1|4076.6|4078.6|4077.1|4078.8|4077.3|4078.1|4076.6|836
1625672140000|2021-07-07 15:35:40|4079.1|4077.6|4079.1|4077.6|4079.3|4077.8|4078.6|4077.1|780
1625672150000|2021-07-07 15:35:50|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|660
1625672160000|2021-07-07 15:36:00|4079.3|4077.8|4080.1|4078.6|4080.1|4078.6|4079.1|4077.6|958
1625672170000|2021-07-07 15:36:10|4079.8|4078.3|4080.6|4079.1|4080.6|4079.1|4079.6|4078.1|569
1625672180000|2021-07-07 15:36:20|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|808
1625672190000|2021-07-07 15:36:30|||||||||1033
1625672200000|2021-07-07 15:36:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|1189
1625672210000|2021-07-07 15:36:50|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|1073
1625672220000|2021-07-07 15:37:00|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|472
1625672230000|2021-07-07 15:37:10|4081.6|4080.1|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|430
1625672240000|2021-07-07 15:37:20|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|147
1625672250000|2021-07-07 15:37:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|290
1625672260000|2021-07-07 15:37:40|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|797
1625672270000|2021-07-07 15:37:50|||||||||537
1625672280000|2021-07-07 15:38:00|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|1078
1625672290000|2021-07-07 15:38:10|||||||||508
1625672300000|2021-07-07 15:38:20|||||||||564
1625672310000|2021-07-07 15:38:30|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|1401
1625672320000|2021-07-07 15:38:40|4081.6|4080.1|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|107
1625672330000|2021-07-07 15:38:50|||||||||112
1625672340000|2021-07-07 15:39:00|||||||||54
1625672350000|2021-07-07 15:39:10|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|635
1625672360000|2021-07-07 15:39:20|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|207
1625672370000|2021-07-07 15:39:30|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|393
1625672380000|2021-07-07 15:39:40|4080.6|4079.1|4080.8|4079.3|4081.1|4079.6|4080.6|4079.1|170
1625672390000|2021-07-07 15:39:50|4080.6|4079.1|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|208
1625672400000|2021-07-07 15:40:00|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|485
1625672410000|2021-07-07 15:40:10|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|71
1625672420000|2021-07-07 15:40:20|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|271
1625672430000|2021-07-07 15:40:30|||||||||331
1625672440000|2021-07-07 15:40:40|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|80
1625672450000|2021-07-07 15:40:50|||||||||106
1625672460000|2021-07-07 15:41:00|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|52
1625672470000|2021-07-07 15:41:10|4081.3|4079.8|4081.3|4079.8|4081.6|4080.1|4081.1|4079.6|88
1625672480000|2021-07-07 15:41:20|4081.6|4080.1|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|141
1625672490000|2021-07-07 15:41:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|91
1625672500000|2021-07-07 15:41:40|||||||||3
1625672510000|2021-07-07 15:41:50|||||||||93
1625672520000|2021-07-07 15:42:00|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|522
1625672530000|2021-07-07 15:42:10|4081.6|4080.1|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|225
1625672540000|2021-07-07 15:42:20|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|291
1625672550000|2021-07-07 15:42:30|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|126
1625672560000|2021-07-07 15:42:40|||||||||56
1625672570000|2021-07-07 15:42:50|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|275
1625672580000|2021-07-07 15:43:00|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|323
1625672590000|2021-07-07 15:43:10|||||||||34
1625672600000|2021-07-07 15:43:20|||||||||197
1625672610000|2021-07-07 15:43:30|||||||||13
1625672620000|2021-07-07 15:43:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|302
1625672630000|2021-07-07 15:43:50|4081.8|4080.3|4081.8|4080.3|4081.8|4080.3|4081.8|4080.3|743
1625672640000|2021-07-07 15:44:00|4082.1|4080.6|4082.1|4080.6|4082.6|4081.1|4081.6|4080.1|739
1625672650000|2021-07-07 15:44:10|||||||||143
1625672660000|2021-07-07 15:44:20|||||||||1
1625672670000|2021-07-07 15:44:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|153
1625672680000|2021-07-07 15:44:40|4082.1|4080.6|4081.8|4080.3|4082.1|4080.6|4081.6|4080.1|92
1625672690000|2021-07-07 15:44:50|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|68
1625672700000|2021-07-07 15:45:00|4081.8|4080.3|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|211
1625672710000|2021-07-07 15:45:10|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|132
1625672720000|2021-07-07 15:45:20|||||||||100
1625672730000|2021-07-07 15:45:30|4081.8|4080.3|4081.6|4080.1|4082.3|4080.8|4081.6|4080.1|671
1625672740000|2021-07-07 15:45:40|||||||||21
1625672750000|2021-07-07 15:45:50|4082.1|4080.6|4082.1|4080.6|4082.3|4080.8|4082.1|4080.6|240
1625672760000|2021-07-07 15:46:00|4082.3|4080.8|4082.6|4081.1|4082.8|4081.3|4082.3|4080.8|125
1625672770000|2021-07-07 15:46:10|4082.1|4080.6|4082.1|4080.6|4082.3|4080.8|4082.1|4080.6|24
1625672780000|2021-07-07 15:46:20|4081.6|4080.1|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|845
1625672790000|2021-07-07 15:46:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|228
1625672800000|2021-07-07 15:46:40|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|181
1625672810000|2021-07-07 15:46:50|||||||||1565
1625672820000|2021-07-07 15:47:00|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|123
1625672830000|2021-07-07 15:47:10|||||||||113
1625672840000|2021-07-07 15:47:20|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|148
1625672850000|2021-07-07 15:47:30|4081.3|4079.8|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|14
1625672860000|2021-07-07 15:47:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|56
1625672870000|2021-07-07 15:47:50|||||||||49
1625672880000|2021-07-07 15:48:00|||||||||24
1625672890000|2021-07-07 15:48:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|81
1625672900000|2021-07-07 15:48:20|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|105
1625672910000|2021-07-07 15:48:30|4081.1|4079.6|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|330
1625672920000|2021-07-07 15:48:40|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|77
1625672930000|2021-07-07 15:48:50|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|220
1625672940000|2021-07-07 15:49:00|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.3|4079.8|241
1625672950000|2021-07-07 15:49:10|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|220
1625672960000|2021-07-07 15:49:20|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|87
1625672970000|2021-07-07 15:49:30|||||||||54
1625672980000|2021-07-07 15:49:40|||||||||2
1625672990000|2021-07-07 15:49:50|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|88
1625673000000|2021-07-07 15:50:00|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|118
1625673010000|2021-07-07 15:50:10|||||||||4
1625673020000|2021-07-07 15:50:20|||||||||3
1625673030000|2021-07-07 15:50:30|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|16
1625673040000|2021-07-07 15:50:40|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|151
1625673050000|2021-07-07 15:50:50|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|92
1625673060000|2021-07-07 15:51:00|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|243
1625673070000|2021-07-07 15:51:10|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|79
1625673080000|2021-07-07 15:51:20|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|79
1625673090000|2021-07-07 15:51:30|||||||||50
1625673100000|2021-07-07 15:51:40|||||||||1
1625673110000|2021-07-07 15:51:50|||||||||10
1625673120000|2021-07-07 15:52:00|4082.1|4080.6|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|297
1625673130000|2021-07-07 15:52:10|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|489
1625673150000|2021-07-07 15:52:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|357
1625673160000|2021-07-07 15:52:40|||||||||561
1625673170000|2021-07-07 15:52:50|||||||||5
1625673180000|2021-07-07 15:53:00|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|140
1625673190000|2021-07-07 15:53:10|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|546
1625673200000|2021-07-07 15:53:20|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|203
1625673210000|2021-07-07 15:53:30|4081.6|4080.1|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|42
1625673240000|2021-07-07 15:54:00|||||||||191
1625673250000|2021-07-07 15:54:10|||||||||41
1625673290000|2021-07-07 15:54:50|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|178
1625673300000|2021-07-07 15:55:00|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|174
1625673310000|2021-07-07 15:55:10|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|32
1625673320000|2021-07-07 15:55:20|||||||||37
1625673330000|2021-07-07 15:55:30|||||||||350
1625673340000|2021-07-07 15:55:40|4080.8|4079.3|4081.6|4080.1|4081.6|4080.1|4080.6|4079.1|546
1625673350000|2021-07-07 15:55:50|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|178
1625673360000|2021-07-07 15:56:00|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|40
1625673370000|2021-07-07 15:56:10|||||||||28
1625673380000|2021-07-07 15:56:20|4080.6|4079.1|4080.8|4079.3|4081.1|4079.6|4080.6|4079.1|66
1625673390000|2021-07-07 15:56:30|4080.6|4079.1|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|158
1625673420000|2021-07-07 15:57:00|||||||||1
1625673430000|2021-07-07 15:57:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|194
1625673440000|2021-07-07 15:57:20|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|164
1625673450000|2021-07-07 15:57:30|4080.8|4079.3|4080.6|4079.1|4080.8|4079.3|4080.6|4079.1|22
1625673460000|2021-07-07 15:57:40|||||||||10
1625673470000|2021-07-07 15:57:50|||||||||108
1625673480000|2021-07-07 15:58:00|||||||||22
1625673490000|2021-07-07 15:58:10|||||||||8
1625673500000|2021-07-07 15:58:20|||||||||3
1625673510000|2021-07-07 15:58:30|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|68
1625673520000|2021-07-07 15:58:40|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|32
1625673530000|2021-07-07 15:58:50|||||||||9
1625673540000|2021-07-07 15:59:00|||||||||153
1625673560000|2021-07-07 15:59:20|||||||||120
1625673580000|2021-07-07 15:59:40|||||||||48
1625673590000|2021-07-07 15:59:50|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|84
1625673600000|2021-07-07 16:00:00|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|204
1625673620000|2021-07-07 16:00:20|||||||||1
1625673630000|2021-07-07 16:00:30|4080.8|4079.3|4081.3|4079.8|4081.6|4080.1|4080.6|4079.1|126
1625673640000|2021-07-07 16:00:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|115
1625673650000|2021-07-07 16:00:50|4081.3|4079.8|4081.3|4079.8|4081.6|4080.1|4081.1|4079.6|58
1625673660000|2021-07-07 16:01:00|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|69
1625673670000|2021-07-07 16:01:10|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|114
1625673680000|2021-07-07 16:01:20|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|61
1625673700000|2021-07-07 16:01:40|||||||||149
1625673710000|2021-07-07 16:01:50|4081.3|4079.8|4081.3|4079.8|4081.6|4080.1|4081.1|4079.6|150
1625673720000|2021-07-07 16:02:00|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|29
1625673730000|2021-07-07 16:02:10|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|0
1625673740000|2021-07-07 16:02:20|4081.3|4079.8|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|32
1625673750000|2021-07-07 16:02:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|99
1625673760000|2021-07-07 16:02:40|||||||||104
1625673770000|2021-07-07 16:02:50|||||||||1
1625673780000|2021-07-07 16:03:00|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|122
1625673790000|2021-07-07 16:03:10|||||||||20
1625673800000|2021-07-07 16:03:20|4082.1|4080.6|4081.8|4080.3|4082.1|4080.6|4081.6|4080.1|71
1625673810000|2021-07-07 16:03:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|1
1625673820000|2021-07-07 16:03:40|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|37
1625673830000|2021-07-07 16:03:50|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|124
1625673840000|2021-07-07 16:04:00|||||||||26
1625673850000|2021-07-07 16:04:10|||||||||62
1625673860000|2021-07-07 16:04:20|||||||||1
1625673870000|2021-07-07 16:04:30|||||||||1
1625673880000|2021-07-07 16:04:40|||||||||1
1625673890000|2021-07-07 16:04:50|||||||||26
1625673900000|2021-07-07 16:05:00|||||||||14
1625673910000|2021-07-07 16:05:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|140
1625673940000|2021-07-07 16:05:40|||||||||71
1625673950000|2021-07-07 16:05:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|71
1625673960000|2021-07-07 16:06:00|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|53
1625673990000|2021-07-07 16:06:30|4080.8|4079.3|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|271
1625674000000|2021-07-07 16:06:40|||||||||12
1625674020000|2021-07-07 16:07:00|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|106
1625674030000|2021-07-07 16:07:10|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|40
1625674040000|2021-07-07 16:07:20|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|36
1625674050000|2021-07-07 16:07:30|||||||||6
1625674060000|2021-07-07 16:07:40|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|43
1625674070000|2021-07-07 16:07:50|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|20
1625674080000|2021-07-07 16:08:00|||||||||115
1625674090000|2021-07-07 16:08:10|4081.1|4079.6|4081.3|4079.8|4081.3|4079.8|4081.1|4079.6|287
1625674100000|2021-07-07 16:08:20|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|23
1625674110000|2021-07-07 16:08:30|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|187
1625674120000|2021-07-07 16:08:40|4081.3|4079.8|4081.3|4079.8|4081.3|4079.8|4081.1|4079.6|10
1625674130000|2021-07-07 16:08:50|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|6
1625674140000|2021-07-07 16:09:00|||||||||9
1625674150000|2021-07-07 16:09:10|||||||||2
1625674190000|2021-07-07 16:09:50|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|2
1625674200000|2021-07-07 16:10:00|||||||||39
1625674210000|2021-07-07 16:10:10|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|62
1625674220000|2021-07-07 16:10:20|||||||||2
1625674240000|2021-07-07 16:10:40|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|41
1625674250000|2021-07-07 16:10:50|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|29
1625674260000|2021-07-07 16:11:00|||||||||1
1625674270000|2021-07-07 16:11:10|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|6
1625674280000|2021-07-07 16:11:20|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.8|4080.3|52
1625674300000|2021-07-07 16:11:40|||||||||3
1625674320000|2021-07-07 16:12:00|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|28
1625674330000|2021-07-07 16:12:10|||||||||5
1625674340000|2021-07-07 16:12:20|||||||||6
1625674350000|2021-07-07 16:12:30|||||||||3
1625674360000|2021-07-07 16:12:40|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|123
1625674370000|2021-07-07 16:12:50|4082.8|4081.3|4082.8|4081.3|4082.8|4081.3|4082.6|4081.1|19
1625674380000|2021-07-07 16:13:00|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|0
1625674390000|2021-07-07 16:13:10|||||||||84
1625674400000|2021-07-07 16:13:20|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|104
1625674410000|2021-07-07 16:13:30|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.8|4081.3|0
1625674420000|2021-07-07 16:13:40|||||||||3
1625674430000|2021-07-07 16:13:50|||||||||71
1625674450000|2021-07-07 16:14:10|||||||||13
1625674460000|2021-07-07 16:14:20|||||||||50
1625674470000|2021-07-07 16:14:30|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|45
1625674490000|2021-07-07 16:14:50|||||||||203
1625674500000|2021-07-07 16:15:00|||||||||11
1625674510000|2021-07-07 16:15:10|||||||||77
1625674520000|2021-07-07 16:15:20|||||||||3
1625674530000|2021-07-07 16:15:30|||||||||5
1625674540000|2021-07-07 16:15:40|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|125
1625674550000|2021-07-07 16:15:50|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|201
1625674560000|2021-07-07 16:16:00|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|95
1625674570000|2021-07-07 16:16:10|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|151
1625674580000|2021-07-07 16:16:20|4083.6|4082.1|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|133
1625674590000|2021-07-07 16:16:30|||||||||5
1625674600000|2021-07-07 16:16:40|||||||||1
1625674610000|2021-07-07 16:16:50|||||||||100
1625674620000|2021-07-07 16:17:00|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.8|4081.3|110
1625674630000|2021-07-07 16:17:10|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|62
1625674640000|2021-07-07 16:17:20|||||||||4
1625674660000|2021-07-07 16:17:40|||||||||40
1625674670000|2021-07-07 16:17:50|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|13
1625674680000|2021-07-07 16:18:00|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|41
1625674690000|2021-07-07 16:18:10|||||||||54
1625674700000|2021-07-07 16:18:20|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|51
1625674710000|2021-07-07 16:18:30|||||||||105
1625674720000|2021-07-07 16:18:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|16
1625674740000|2021-07-07 16:19:00|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|250
1625674750000|2021-07-07 16:19:10|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|81
1625674770000|2021-07-07 16:19:30|||||||||2
1625674790000|2021-07-07 16:19:50|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.8|4080.3|9
1625674800000|2021-07-07 16:20:00|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|113
1625674820000|2021-07-07 16:20:20|4083.1|4081.6|4082.8|4081.3|4083.1|4081.6|4082.6|4081.1|96
1625674830000|2021-07-07 16:20:30|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|1
1625674840000|2021-07-07 16:20:40|||||||||5
1625674850000|2021-07-07 16:20:50|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|6
1625674860000|2021-07-07 16:21:00|4081.6|4080.1|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|49
1625674870000|2021-07-07 16:21:10|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|13
1625674880000|2021-07-07 16:21:20|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|12
1625674900000|2021-07-07 16:21:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|312
1625674910000|2021-07-07 16:21:50|4081.3|4079.8|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|147
1625674920000|2021-07-07 16:22:00|||||||||7
1625674930000|2021-07-07 16:22:10|||||||||2
1625674940000|2021-07-07 16:22:20|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|64
1625674970000|2021-07-07 16:22:50|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|7
1625674980000|2021-07-07 16:23:00|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|59
1625674990000|2021-07-07 16:23:10|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|19
1625675000000|2021-07-07 16:23:20|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|6
1625675010000|2021-07-07 16:23:30|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|55
1625675020000|2021-07-07 16:23:40|4080.8|4079.3|4080.8|4079.3|4081.1|4079.6|4080.6|4079.1|13
1625675030000|2021-07-07 16:23:50|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|1
1625675040000|2021-07-07 16:24:00|||||||||1
1625675050000|2021-07-07 16:24:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|374
1625675060000|2021-07-07 16:24:20|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|14
1625675080000|2021-07-07 16:24:40|||||||||61
1625675090000|2021-07-07 16:24:50|||||||||14
1625675100000|2021-07-07 16:25:00|||||||||1
1625675120000|2021-07-07 16:25:20|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|157
1625675150000|2021-07-07 16:25:50|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|261
1625675170000|2021-07-07 16:26:10|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|4080.6|4079.1|85
1625675180000|2021-07-07 16:26:20|4080.6|4079.1|4080.6|4079.1|4080.8|4079.3|4080.6|4079.1|1
1625675190000|2021-07-07 16:26:30|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|228
1625675210000|2021-07-07 16:26:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|148
1625675220000|2021-07-07 16:27:00|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|127
1625675230000|2021-07-07 16:27:10|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|48
1625675240000|2021-07-07 16:27:20|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|250
1625675250000|2021-07-07 16:27:30|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|80
1625675260000|2021-07-07 16:27:40|||||||||5
1625675270000|2021-07-07 16:27:50|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|40
1625675300000|2021-07-07 16:28:20|||||||||102
1625675310000|2021-07-07 16:28:30|4080.8|4079.3|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|48
1625675320000|2021-07-07 16:28:40|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|307
1625675330000|2021-07-07 16:28:50|4080.8|4079.3|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|18
1625675340000|2021-07-07 16:29:00|||||||||92
1625675350000|2021-07-07 16:29:10|||||||||1
1625675360000|2021-07-07 16:29:20|4080.3|4078.8|4080.1|4078.6|4080.3|4078.8|4080.1|4078.6|226
1625675380000|2021-07-07 16:29:40|||||||||115
1625675390000|2021-07-07 16:29:50|||||||||11
1625675400000|2021-07-07 16:30:00|||||||||41
1625675410000|2021-07-07 16:30:10|||||||||31
1625675420000|2021-07-07 16:30:20|||||||||2
1625675430000|2021-07-07 16:30:30|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|268
1625675440000|2021-07-07 16:30:40|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|376
1625675450000|2021-07-07 16:30:50|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|185
1625675460000|2021-07-07 16:31:00|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|69
1625675470000|2021-07-07 16:31:10|||||||||23
1625675480000|2021-07-07 16:31:20|4079.8|4078.3|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|40
1625675490000|2021-07-07 16:31:30|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|56
1625675510000|2021-07-07 16:31:50|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|59
1625675530000|2021-07-07 16:32:10|||||||||2
1625675540000|2021-07-07 16:32:20|||||||||6
1625675550000|2021-07-07 16:32:30|||||||||1
1625675560000|2021-07-07 16:32:40|||||||||18
1625675570000|2021-07-07 16:32:50|4079.8|4078.3|4080.1|4078.6|4080.1|4078.6|4079.8|4078.3|14
1625675580000|2021-07-07 16:33:00|4079.8|4078.3|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|14
1625675590000|2021-07-07 16:33:10|||||||||1
1625675600000|2021-07-07 16:33:20|||||||||23
1625675620000|2021-07-07 16:33:40|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|34
1625675640000|2021-07-07 16:34:00|||||||||11
1625675650000|2021-07-07 16:34:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|42
1625675660000|2021-07-07 16:34:20|4081.3|4079.8|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|21
1625675670000|2021-07-07 16:34:30|4081.3|4079.8|4081.3|4079.8|4081.6|4080.1|4081.1|4079.6|49
1625675680000|2021-07-07 16:34:40|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|6
1625675700000|2021-07-07 16:35:00|4081.3|4079.8|4081.3|4079.8|4081.3|4079.8|4081.3|4079.8|24
1625675710000|2021-07-07 16:35:10|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|21
1625675720000|2021-07-07 16:35:20|||||||||2
1625675730000|2021-07-07 16:35:30|4081.3|4079.8|4081.3|4079.8|4081.3|4079.8|4081.3|4079.8|6
1625675740000|2021-07-07 16:35:40|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|0
1625675760000|2021-07-07 16:36:00|||||||||44
1625675770000|2021-07-07 16:36:10|||||||||1
1625675780000|2021-07-07 16:36:20|||||||||2
1625675790000|2021-07-07 16:36:30|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|8
1625675800000|2021-07-07 16:36:40|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|7
1625675810000|2021-07-07 16:36:50|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|20
1625675820000|2021-07-07 16:37:00|||||||||4
1625675840000|2021-07-07 16:37:20|||||||||1
1625675850000|2021-07-07 16:37:30|||||||||61
1625675870000|2021-07-07 16:37:50|||||||||101
1625675880000|2021-07-07 16:38:00|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|11
1625675910000|2021-07-07 16:38:30|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|42
1625675920000|2021-07-07 16:38:40|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|31
1625675930000|2021-07-07 16:38:50|4080.6|4079.1|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|73
1625675940000|2021-07-07 16:39:00|||||||||50
1625675970000|2021-07-07 16:39:30|||||||||4
1625675990000|2021-07-07 16:39:50|||||||||1
1625676000000|2021-07-07 16:40:00|4079.6|4078.1|4079.8|4078.3|4079.8|4078.3|4079.6|4078.1|76
1625676010000|2021-07-07 16:40:10|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|60
1625676020000|2021-07-07 16:40:20|||||||||1
1625676030000|2021-07-07 16:40:30|||||||||3
1625676040000|2021-07-07 16:40:40|4079.8|4078.3|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|14
1625676050000|2021-07-07 16:40:50|||||||||1
1625676070000|2021-07-07 16:41:10|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|88
1625676080000|2021-07-07 16:41:20|||||||||37
1625676090000|2021-07-07 16:41:30|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|91
1625676100000|2021-07-07 16:41:40|||||||||32
1625676110000|2021-07-07 16:41:50|||||||||40
1625676160000|2021-07-07 16:42:40|4079.1|4077.6|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|147
1625676170000|2021-07-07 16:42:50|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|15
1625676180000|2021-07-07 16:43:00|||||||||1
1625676190000|2021-07-07 16:43:10|||||||||56
1625676200000|2021-07-07 16:43:20|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.8|4077.3|140
1625676230000|2021-07-07 16:43:50|||||||||4
1625676260000|2021-07-07 16:44:20|||||||||1
1625676280000|2021-07-07 16:44:40|||||||||1
1625676290000|2021-07-07 16:44:50|4078.6|4077.1|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|202
1625676300000|2021-07-07 16:45:00|4078.6|4077.1|4079.6|4078.1|4079.6|4078.1|4078.6|4077.1|592
1625676310000|2021-07-07 16:45:10|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|24
1625676320000|2021-07-07 16:45:20|||||||||3
1625676340000|2021-07-07 16:45:40|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|74
1625676350000|2021-07-07 16:45:50|4078.8|4077.3|4078.8|4077.3|4078.8|4077.3|4078.8|4077.3|15
1625676360000|2021-07-07 16:46:00|4079.1|4077.6|4078.8|4077.3|4079.1|4077.6|4078.8|4077.3|36
1625676370000|2021-07-07 16:46:10|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|6
1625676380000|2021-07-07 16:46:20|||||||||2
1625676390000|2021-07-07 16:46:30|||||||||1
1625676400000|2021-07-07 16:46:40|||||||||10
1625676410000|2021-07-07 16:46:50|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|128
1625676420000|2021-07-07 16:47:00|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|16
1625676430000|2021-07-07 16:47:10|4080.1|4078.6|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|59
1625676440000|2021-07-07 16:47:20|4080.1|4078.6|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|41
1625676460000|2021-07-07 16:47:40|||||||||3
1625676470000|2021-07-07 16:47:50|||||||||1
1625676480000|2021-07-07 16:48:00|||||||||1
1625676490000|2021-07-07 16:48:10|||||||||18
1625676500000|2021-07-07 16:48:20|4079.3|4077.8|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|26
1625676510000|2021-07-07 16:48:30|4079.1|4077.6|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|64
1625676520000|2021-07-07 16:48:40|4079.1|4077.6|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|43
1625676530000|2021-07-07 16:48:50|||||||||4
1625676540000|2021-07-07 16:49:00|4079.1|4077.6|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|18
1625676550000|2021-07-07 16:49:10|4079.3|4077.8|4079.3|4077.8|4079.6|4078.1|4079.1|4077.6|39
1625676560000|2021-07-07 16:49:20|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|29
1625676570000|2021-07-07 16:49:30|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|0
1625676580000|2021-07-07 16:49:40|||||||||10
1625676600000|2021-07-07 16:50:00|||||||||2
1625676610000|2021-07-07 16:50:10|4079.8|4078.3|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|105
1625676620000|2021-07-07 16:50:20|4080.1|4078.6|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|1
1625676630000|2021-07-07 16:50:30|4079.8|4078.3|4079.8|4078.3|4079.8|4078.3|4079.6|4078.1|39
1625676640000|2021-07-07 16:50:40|4079.6|4078.1|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|14
1625676650000|2021-07-07 16:50:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|10
1625676660000|2021-07-07 16:51:00|4080.3|4078.8|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|63
1625676680000|2021-07-07 16:51:20|||||||||1
1625676690000|2021-07-07 16:51:30|4080.3|4078.8|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|35
1625676700000|2021-07-07 16:51:40|4080.3|4078.8|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|22
1625676710000|2021-07-07 16:51:50|||||||||5
1625676720000|2021-07-07 16:52:00|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|35
1625676730000|2021-07-07 16:52:10|||||||||9
1625676740000|2021-07-07 16:52:20|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4079.8|4078.3|16
1625676770000|2021-07-07 16:52:50|4080.3|4078.8|4080.1|4078.6|4080.3|4078.8|4080.1|4078.6|42
1625676780000|2021-07-07 16:53:00|4080.6|4079.1|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|288
1625676800000|2021-07-07 16:53:20|||||||||2
1625676820000|2021-07-07 16:53:40|||||||||1
1625676830000|2021-07-07 16:53:50|||||||||7
1625676840000|2021-07-07 16:54:00|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|11
1625676850000|2021-07-07 16:54:10|4080.3|4078.8|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|108
1625676860000|2021-07-07 16:54:20|4080.3|4078.8|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|21
1625676870000|2021-07-07 16:54:30|4080.6|4079.1|4080.3|4078.8|4080.6|4079.1|4080.3|4078.8|16
1625676880000|2021-07-07 16:54:40|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|6
1625676890000|2021-07-07 16:54:50|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|20
1625676900000|2021-07-07 16:55:00|4080.8|4079.3|4080.8|4079.3|4081.1|4079.6|4080.8|4079.3|31
1625676910000|2021-07-07 16:55:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|4
1625676920000|2021-07-07 16:55:20|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|6
1625676930000|2021-07-07 16:55:30|||||||||3
1625676940000|2021-07-07 16:55:40|4080.8|4079.3|4080.8|4079.3|4081.1|4079.6|4080.8|4079.3|1
1625676950000|2021-07-07 16:55:50|4080.6|4079.1|4080.6|4079.1|4080.8|4079.3|4080.3|4078.8|50
1625676960000|2021-07-07 16:56:00|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|38
1625676970000|2021-07-07 16:56:10|4080.3|4078.8|4080.3|4078.8|4080.3|4078.8|4080.3|4078.8|17
1625676980000|2021-07-07 16:56:20|4080.6|4079.1|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|2
1625676990000|2021-07-07 16:56:30|||||||||37
1625677010000|2021-07-07 16:56:50|||||||||32
1625677020000|2021-07-07 16:57:00|||||||||14
1625677030000|2021-07-07 16:57:10|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.3|4078.8|13
1625677040000|2021-07-07 16:57:20|||||||||4
1625677050000|2021-07-07 16:57:30|||||||||1
1625677060000|2021-07-07 16:57:40|4081.1|4079.6|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|13
1625677070000|2021-07-07 16:57:50|||||||||13
1625677080000|2021-07-07 16:58:00|4080.3|4078.8|4080.6|4079.1|4080.6|4079.1|4080.3|4078.8|14
1625677100000|2021-07-07 16:58:20|4080.3|4078.8|4080.3|4078.8|4080.3|4078.8|4080.3|4078.8|0
1625677110000|2021-07-07 16:58:30|4080.6|4079.1|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|4
1625677120000|2021-07-07 16:58:40|4080.3|4078.8|4080.3|4078.8|4080.6|4079.1|4080.3|4078.8|0
1625677130000|2021-07-07 16:58:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.3|4078.8|0
1625677140000|2021-07-07 16:59:00|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|10
1625677150000|2021-07-07 16:59:10|4080.3|4078.8|4080.3|4078.8|4080.3|4078.8|4080.1|4078.6|0
1625677160000|2021-07-07 16:59:20|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.3|4078.8|8
1625677180000|2021-07-07 16:59:40|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|3
1625677190000|2021-07-07 16:59:50|4080.3|4078.8|4080.6|4079.1|4080.6|4079.1|4080.3|4078.8|1
1625677210000|2021-07-07 17:00:10|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|7
1625677220000|2021-07-07 17:00:20|||||||||2
1625677230000|2021-07-07 17:00:30|4079.8|4078.3|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|13
1625677250000|2021-07-07 17:00:50|4079.8|4078.3|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|50
1625677260000|2021-07-07 17:01:00|4079.8|4078.3|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|1
1625677290000|2021-07-07 17:01:30|4079.3|4077.8|4079.3|4077.8|4079.3|4077.8|4079.3|4077.8|41
1625677300000|2021-07-07 17:01:40|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|0
1625677320000|2021-07-07 17:02:00|||||||||4
1625677330000|2021-07-07 17:02:10|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|105
1625677340000|2021-07-07 17:02:20|4079.3|4077.8|4079.1|4077.6|4079.6|4078.1|4079.1|4077.6|57
1625677350000|2021-07-07 17:02:30|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|7
1625677360000|2021-07-07 17:02:40|||||||||37
1625677370000|2021-07-07 17:02:50|4079.8|4078.3|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|22
1625677380000|2021-07-07 17:03:00|||||||||87
1625677390000|2021-07-07 17:03:10|||||||||1
1625677400000|2021-07-07 17:03:20|||||||||8
1625677420000|2021-07-07 17:03:40|||||||||1
1625677450000|2021-07-07 17:04:10|4079.6|4078.1|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|133
1625677460000|2021-07-07 17:04:20|4079.8|4078.3|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|74
1625677470000|2021-07-07 17:04:30|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|252
1625677480000|2021-07-07 17:04:40|4079.3|4077.8|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|9
1625677490000|2021-07-07 17:04:50|4079.6|4078.1|4079.3|4077.8|4079.6|4078.1|4079.1|4077.6|7
1625677500000|2021-07-07 17:05:00|4079.1|4077.6|4080.1|4078.6|4080.1|4078.6|4079.1|4077.6|16
1625677510000|2021-07-07 17:05:10|4079.8|4078.3|4080.1|4078.6|4080.1|4078.6|4079.8|4078.3|154
1625677520000|2021-07-07 17:05:20|4079.8|4078.3|4079.8|4078.3|4080.1|4078.6|4079.8|4078.3|0
1625677530000|2021-07-07 17:05:30|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|0
1625677540000|2021-07-07 17:05:40|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|2
1625677550000|2021-07-07 17:05:50|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|0
1625677560000|2021-07-07 17:06:00|||||||||1
1625677570000|2021-07-07 17:06:10|||||||||25
1625677590000|2021-07-07 17:06:30|4079.1|4077.6|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|36
1625677610000|2021-07-07 17:06:50|||||||||1
1625677620000|2021-07-07 17:07:00|4079.1|4077.6|4079.1|4077.6|4079.6|4078.1|4079.1|4077.6|31
1625677640000|2021-07-07 17:07:20|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|35
1625677650000|2021-07-07 17:07:30|4078.8|4077.3|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|28
1625677660000|2021-07-07 17:07:40|4079.1|4077.6|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|4
1625677670000|2021-07-07 17:07:50|4079.1|4077.6|4078.8|4077.3|4079.1|4077.6|4078.8|4077.3|1
1625677680000|2021-07-07 17:08:00|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|8
1625677690000|2021-07-07 17:08:10|4079.3|4077.8|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|21
1625677700000|2021-07-07 17:08:20|4079.6|4078.1|4079.3|4077.8|4079.6|4078.1|4079.1|4077.6|12
1625677710000|2021-07-07 17:08:30|4079.6|4078.1|4079.3|4077.8|4079.6|4078.1|4079.1|4077.6|10
1625677720000|2021-07-07 17:08:40|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|1
1625677730000|2021-07-07 17:08:50|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|333
1625677740000|2021-07-07 17:09:00|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|46
1625677750000|2021-07-07 17:09:10|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|79
1625677760000|2021-07-07 17:09:20|||||||||300
1625677770000|2021-07-07 17:09:30|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|41
1625677780000|2021-07-07 17:09:40|||||||||1
1625677790000|2021-07-07 17:09:50|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|333
1625677800000|2021-07-07 17:10:00|4077.3|4075.8|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|395
1625677810000|2021-07-07 17:10:10|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|20
1625677820000|2021-07-07 17:10:20|4076.6|4075.1|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|423
1625677830000|2021-07-07 17:10:30|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|238
1625677840000|2021-07-07 17:10:40|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|34
1625677850000|2021-07-07 17:10:50|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|348
1625677860000|2021-07-07 17:11:00|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|113
1625677870000|2021-07-07 17:11:10|||||||||1
1625677890000|2021-07-07 17:11:30|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|171
1625677900000|2021-07-07 17:11:40|4076.1|4074.6|4075.8|4074.3|4076.1|4074.6|4075.8|4074.3|51
1625677910000|2021-07-07 17:11:50|4075.6|4074.1|4075.8|4074.3|4076.1|4074.6|4075.6|4074.1|43
1625677920000|2021-07-07 17:12:00|4075.6|4074.1|4075.6|4074.1|4075.8|4074.3|4075.6|4074.1|60
1625677930000|2021-07-07 17:12:10|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|152
1625677940000|2021-07-07 17:12:20|||||||||1
1625677950000|2021-07-07 17:12:30|||||||||32
1625677960000|2021-07-07 17:12:40|||||||||2
1625677970000|2021-07-07 17:12:50|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|43
1625677980000|2021-07-07 17:13:00|||||||||1
1625677990000|2021-07-07 17:13:10|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|79
1625678000000|2021-07-07 17:13:20|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|0
1625678010000|2021-07-07 17:13:30|||||||||1
1625678020000|2021-07-07 17:13:40|||||||||1
1625678030000|2021-07-07 17:13:50|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|223
1625678040000|2021-07-07 17:14:00|4076.6|4075.1|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|226
1625678050000|2021-07-07 17:14:10|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|1
1625678060000|2021-07-07 17:14:20|||||||||2
1625678070000|2021-07-07 17:14:30|||||||||1
1625678080000|2021-07-07 17:14:40|||||||||1
1625678090000|2021-07-07 17:14:50|||||||||128
1625678100000|2021-07-07 17:15:00|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|54
1625678120000|2021-07-07 17:15:20|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|7
1625678130000|2021-07-07 17:15:30|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|15
1625678140000|2021-07-07 17:15:40|4076.8|4075.3|4076.8|4075.3|4076.8|4075.3|4076.8|4075.3|29
1625678150000|2021-07-07 17:15:50|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|1
1625678160000|2021-07-07 17:16:00|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|43
1625678170000|2021-07-07 17:16:10|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|18
1625678180000|2021-07-07 17:16:20|4076.6|4075.1|4076.3|4074.8|4076.6|4075.1|4076.1|4074.6|39
1625678190000|2021-07-07 17:16:30|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|0
1625678200000|2021-07-07 17:16:40|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|34
1625678210000|2021-07-07 17:16:50|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|4076.1|4074.6|25
1625678220000|2021-07-07 17:17:00|4076.6|4075.1|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|5
1625678270000|2021-07-07 17:17:50|||||||||3
1625678320000|2021-07-07 17:18:40|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|33
1625678330000|2021-07-07 17:18:50|||||||||1
1625678360000|2021-07-07 17:19:20|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|44
1625678390000|2021-07-07 17:19:50|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|114
1625678400000|2021-07-07 17:20:00|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|96
1625678410000|2021-07-07 17:20:10|4076.8|4075.3|4076.8|4075.3|4077.1|4075.6|4076.6|4075.1|78
1625678420000|2021-07-07 17:20:20|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|21
1625678440000|2021-07-07 17:20:40|4076.6|4075.1|4076.8|4075.3|4077.1|4075.6|4076.6|4075.1|46
1625678450000|2021-07-07 17:20:50|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|5
1625678460000|2021-07-07 17:21:00|4076.6|4075.1|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|17
1625678480000|2021-07-07 17:21:20|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|20
1625678490000|2021-07-07 17:21:30|4076.3|4074.8|4076.3|4074.8|4076.6|4075.1|4076.1|4074.6|12
1625678500000|2021-07-07 17:21:40|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|8
1625678520000|2021-07-07 17:22:00|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|8
1625678540000|2021-07-07 17:22:20|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|75
1625678550000|2021-07-07 17:22:30|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|0
1625678560000|2021-07-07 17:22:40|4076.1|4074.6|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|32
1625678570000|2021-07-07 17:22:50|4076.3|4074.8|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|0
1625678580000|2021-07-07 17:23:00|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|35
1625678600000|2021-07-07 17:23:20|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|34
1625678610000|2021-07-07 17:23:30|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|12
1625678630000|2021-07-07 17:23:50|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|95
1625678640000|2021-07-07 17:24:00|||||||||10
1625678650000|2021-07-07 17:24:10|4075.8|4074.3|4076.1|4074.6|4076.1|4074.6|4075.8|4074.3|229
1625678660000|2021-07-07 17:24:20|4075.6|4074.1|4075.8|4074.3|4076.1|4074.6|4075.6|4074.1|26
1625678670000|2021-07-07 17:24:30|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|2
1625678680000|2021-07-07 17:24:40|||||||||2
1625678690000|2021-07-07 17:24:50|4075.1|4073.6|4075.6|4074.1|4075.6|4074.1|4075.1|4073.6|71
1625678700000|2021-07-07 17:25:00|4075.1|4073.6|4075.6|4074.1|4075.6|4074.1|4075.1|4073.6|13
1625678710000|2021-07-07 17:25:10|4075.1|4073.6|4075.1|4073.6|4075.6|4074.1|4075.1|4073.6|116
1625678720000|2021-07-07 17:25:20|||||||||1
1625678730000|2021-07-07 17:25:30|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.1|4073.6|12
1625678750000|2021-07-07 17:25:50|||||||||2
1625678790000|2021-07-07 17:26:30|4075.3|4073.8|4075.3|4073.8|4075.3|4073.8|4075.1|4073.6|17
1625678800000|2021-07-07 17:26:40|4075.1|4073.6|4075.6|4074.1|4075.6|4074.1|4075.1|4073.6|2
1625678820000|2021-07-07 17:27:00|4076.1|4074.6|4075.8|4074.3|4076.1|4074.6|4075.8|4074.3|9
1625678830000|2021-07-07 17:27:10|4075.6|4074.1|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|19
1625678840000|2021-07-07 17:27:20|||||||||6
1625678850000|2021-07-07 17:27:30|4075.8|4074.3|4075.6|4074.1|4076.1|4074.6|4075.6|4074.1|20
1625678870000|2021-07-07 17:27:50|||||||||1
1625678880000|2021-07-07 17:28:00|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|82
1625678920000|2021-07-07 17:28:40|||||||||1
1625678940000|2021-07-07 17:29:00|||||||||9
1625678970000|2021-07-07 17:29:30|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|36
1625679000000|2021-07-07 17:30:00|||||||||1
1625679010000|2021-07-07 17:30:10|4075.3|4073.8|4075.3|4073.8|4075.6|4074.1|4075.3|4073.8|82
1625679020000|2021-07-07 17:30:20|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|1
1625679050000|2021-07-07 17:30:50|||||||||1
1625679060000|2021-07-07 17:31:00|4075.3|4073.8|4075.3|4073.8|4075.3|4073.8|4075.1|4073.6|30
1625679070000|2021-07-07 17:31:10|4075.1|4073.6|4075.3|4073.8|4075.3|4073.8|4075.1|4073.6|2
1625679090000|2021-07-07 17:31:30|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|0
1625679110000|2021-07-07 17:31:50|||||||||1
1625679130000|2021-07-07 17:32:10|4075.3|4073.8|4075.1|4073.6|4075.3|4073.8|4075.1|4073.6|45
1625679140000|2021-07-07 17:32:20|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.3|4073.8|12
1625679160000|2021-07-07 17:32:40|||||||||6
1625679170000|2021-07-07 17:32:50|||||||||1
1625679190000|2021-07-07 17:33:10|4076.1|4074.6|4075.8|4074.3|4076.1|4074.6|4075.8|4074.3|54
1625679200000|2021-07-07 17:33:20|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4075.8|4074.3|8
1625679220000|2021-07-07 17:33:40|||||||||1
1625679230000|2021-07-07 17:33:50|4075.8|4074.3|4075.6|4074.1|4075.8|4074.3|4075.6|4074.1|9
1625679240000|2021-07-07 17:34:00|4075.8|4074.3|4075.8|4074.3|4076.1|4074.6|4075.6|4074.1|18
1625679250000|2021-07-07 17:34:10|4075.6|4074.1|4075.6|4074.1|4075.8|4074.3|4075.6|4074.1|0
1625679260000|2021-07-07 17:34:20|4075.8|4074.3|4075.6|4074.1|4076.1|4074.6|4075.6|4074.1|2
1625679270000|2021-07-07 17:34:30|||||||||40
1625679290000|2021-07-07 17:34:50|||||||||2
1625679300000|2021-07-07 17:35:00|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|12
1625679330000|2021-07-07 17:35:30|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|16
1625679340000|2021-07-07 17:35:40|||||||||1
1625679350000|2021-07-07 17:35:50|4076.1|4074.6|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|22
1625679360000|2021-07-07 17:36:00|4075.8|4074.3|4075.8|4074.3|4075.8|4074.3|4075.6|4074.1|34
1625679370000|2021-07-07 17:36:10|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|0
1625679380000|2021-07-07 17:36:20|4075.8|4074.3|4075.6|4074.1|4075.8|4074.3|4075.6|4074.1|1
1625679390000|2021-07-07 17:36:30|4075.8|4074.3|4075.6|4074.1|4075.8|4074.3|4075.6|4074.1|1
1625679400000|2021-07-07 17:36:40|4075.8|4074.3|4075.6|4074.1|4076.1|4074.6|4075.6|4074.1|14
1625679410000|2021-07-07 17:36:50|4075.8|4074.3|4075.8|4074.3|4076.1|4074.6|4075.8|4074.3|1
1625679420000|2021-07-07 17:37:00|4075.6|4074.1|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|13
1625679430000|2021-07-07 17:37:10|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|12
1625679440000|2021-07-07 17:37:20|4076.1|4074.6|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|11
1625679480000|2021-07-07 17:38:00|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|3
1625679500000|2021-07-07 17:38:20|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|4076.1|4074.6|24
1625679510000|2021-07-07 17:38:30|4076.1|4074.6|4076.3|4074.8|4076.6|4075.1|4076.1|4074.6|38
1625679520000|2021-07-07 17:38:40|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|0
1625679530000|2021-07-07 17:38:50|4076.1|4074.6|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|16
1625679540000|2021-07-07 17:39:00|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|13
1625679550000|2021-07-07 17:39:10|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|4076.1|4074.6|23
1625679560000|2021-07-07 17:39:20|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|16
1625679570000|2021-07-07 17:39:30|||||||||1
1625679590000|2021-07-07 17:39:50|4077.1|4075.6|4076.8|4075.3|4077.1|4075.6|4076.8|4075.3|47
1625679600000|2021-07-07 17:40:00|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|1
1625679610000|2021-07-07 17:40:10|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|32
1625679620000|2021-07-07 17:40:20|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|3
1625679630000|2021-07-07 17:40:30|||||||||18
1625679640000|2021-07-07 17:40:40|4076.8|4075.3|4077.1|4075.6|4077.1|4075.6|4076.8|4075.3|28
1625679650000|2021-07-07 17:40:50|4076.6|4075.1|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|6
1625679690000|2021-07-07 17:41:30|||||||||1
1625679710000|2021-07-07 17:41:50|||||||||1
1625679720000|2021-07-07 17:42:00|4076.8|4075.3|4076.8|4075.3|4077.1|4075.6|4076.6|4075.1|25
1625679730000|2021-07-07 17:42:10|4076.6|4075.1|4076.6|4075.1|4077.1|4075.6|4076.6|4075.1|2
1625679740000|2021-07-07 17:42:20|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|11
1625679750000|2021-07-07 17:42:30|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|3
1625679760000|2021-07-07 17:42:40|4076.8|4075.3|4076.8|4075.3|4076.8|4075.3|4076.6|4075.1|1
1625679770000|2021-07-07 17:42:50|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|1
1625679780000|2021-07-07 17:43:00|4076.6|4075.1|4076.8|4075.3|4077.1|4075.6|4076.6|4075.1|24
1625679790000|2021-07-07 17:43:10|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|4
1625679800000|2021-07-07 17:43:20|4076.8|4075.3|4076.8|4075.3|4077.1|4075.6|4076.8|4075.3|3
1625679810000|2021-07-07 17:43:30|4076.6|4075.1|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|3
1625679850000|2021-07-07 17:44:10|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|51
1625679860000|2021-07-07 17:44:20|4076.3|4074.8|4076.3|4074.8|4076.3|4074.8|4076.1|4074.6|17
1625679870000|2021-07-07 17:44:30|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|0
1625679880000|2021-07-07 17:44:40|4076.1|4074.6|4076.3|4074.8|4076.6|4075.1|4076.1|4074.6|15
1625679890000|2021-07-07 17:44:50|4076.6|4075.1|4076.8|4075.3|4076.8|4075.3|4076.6|4075.1|2
1625679900000|2021-07-07 17:45:00|4077.1|4075.6|4076.6|4075.1|4077.1|4075.6|4076.6|4075.1|94
1625679910000|2021-07-07 17:45:10|4076.8|4075.3|4077.1|4075.6|4077.1|4075.6|4076.8|4075.3|8
1625679920000|2021-07-07 17:45:20|4076.8|4075.3|4077.1|4075.6|4077.1|4075.6|4076.8|4075.3|12
1625679930000|2021-07-07 17:45:30|||||||||3
1625679960000|2021-07-07 17:46:00|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|11
1625679970000|2021-07-07 17:46:10|4077.3|4075.8|4077.1|4075.6|4077.3|4075.8|4077.1|4075.6|11
1625679980000|2021-07-07 17:46:20|||||||||104
1625679990000|2021-07-07 17:46:30|||||||||66
1625680000000|2021-07-07 17:46:40|4077.6|4076.1|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|7
1625680010000|2021-07-07 17:46:50|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|10
1625680020000|2021-07-07 17:47:00|4077.3|4075.8|4077.3|4075.8|4077.6|4076.1|4077.1|4075.6|15
1625680030000|2021-07-07 17:47:10|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|2
1625680060000|2021-07-07 17:47:40|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|32
1625680080000|2021-07-07 17:48:00|4077.8|4076.3|4077.6|4076.1|4077.8|4076.3|4077.6|4076.1|21
1625680090000|2021-07-07 17:48:10|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|18
1625680100000|2021-07-07 17:48:20|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|0
1625680120000|2021-07-07 17:48:40|4078.3|4076.8|4078.3|4076.8|4078.6|4077.1|4078.3|4076.8|17
1625680130000|2021-07-07 17:48:50|4078.1|4076.6|4078.3|4076.8|4078.6|4077.1|4078.1|4076.6|15
1625680140000|2021-07-07 17:49:00|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|0
1625680150000|2021-07-07 17:49:10|||||||||49
1625680160000|2021-07-07 17:49:20|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|24
1625680170000|2021-07-07 17:49:30|||||||||1
1625680180000|2021-07-07 17:49:40|||||||||5
1625680200000|2021-07-07 17:50:00|||||||||25
1625680210000|2021-07-07 17:50:10|||||||||6
1625680230000|2021-07-07 17:50:30|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|61
1625680240000|2021-07-07 17:50:40|4078.3|4076.8|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|16
1625680250000|2021-07-07 17:50:50|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|5
1625680280000|2021-07-07 17:51:20|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|26
1625680290000|2021-07-07 17:51:30|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|83
1625680300000|2021-07-07 17:51:40|||||||||1
1625680320000|2021-07-07 17:52:00|4078.3|4076.8|4078.3|4076.8|4078.6|4077.1|4078.1|4076.6|25
1625680330000|2021-07-07 17:52:10|4078.6|4077.1|4078.3|4076.8|4078.6|4077.1|4078.1|4076.6|29
1625680340000|2021-07-07 17:52:20|4078.1|4076.6|4078.3|4076.8|4078.3|4076.8|4078.1|4076.6|11
1625680360000|2021-07-07 17:52:40|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.3|4076.8|3
1625680370000|2021-07-07 17:52:50|||||||||7
1625680400000|2021-07-07 17:53:20|||||||||1
1625680430000|2021-07-07 17:53:50|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4078.8|4077.3|69
1625680440000|2021-07-07 17:54:00|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|17
1625680450000|2021-07-07 17:54:10|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|14
1625680470000|2021-07-07 17:54:30|||||||||1
1625680500000|2021-07-07 17:55:00|4078.8|4077.3|4078.8|4077.3|4078.8|4077.3|4078.8|4077.3|23
1625680510000|2021-07-07 17:55:10|4078.6|4077.1|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|17
1625680520000|2021-07-07 17:55:20|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|1
1625680530000|2021-07-07 17:55:30|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|78
1625680540000|2021-07-07 17:55:40|4078.3|4076.8|4078.1|4076.6|4078.3|4076.8|4078.1|4076.6|15
1625680550000|2021-07-07 17:55:50|4078.3|4076.8|4078.3|4076.8|4078.3|4076.8|4078.1|4076.6|1
1625680560000|2021-07-07 17:56:00|||||||||2
1625680580000|2021-07-07 17:56:20|4078.1|4076.6|4078.1|4076.6|4078.3|4076.8|4078.1|4076.6|13
1625680590000|2021-07-07 17:56:30|||||||||1
1625680600000|2021-07-07 17:56:40|4078.3|4076.8|4078.3|4076.8|4078.3|4076.8|4078.3|4076.8|8
1625680610000|2021-07-07 17:56:50|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|12
1625680620000|2021-07-07 17:57:00|||||||||20
1625680630000|2021-07-07 17:57:10|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|91
1625680640000|2021-07-07 17:57:20|||||||||1
1625680650000|2021-07-07 17:57:30|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|19
1625680660000|2021-07-07 17:57:40|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|8
1625680670000|2021-07-07 17:57:50|||||||||1
1625680680000|2021-07-07 17:58:00|||||||||1
1625680700000|2021-07-07 17:58:20|4077.3|4075.8|4077.3|4075.8|4077.3|4075.8|4077.1|4075.6|55
1625680710000|2021-07-07 17:58:30|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|1
1625680720000|2021-07-07 17:58:40|||||||||20
1625680730000|2021-07-07 17:58:50|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|30
1625680740000|2021-07-07 17:59:00|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|76
1625680750000|2021-07-07 17:59:10|4076.3|4074.8|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|6
1625680760000|2021-07-07 17:59:20|4076.3|4074.8|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|9
1625680800000|2021-07-07 18:00:00|4076.6|4075.1|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|133
1625680810000|2021-07-07 18:00:10|||||||||37
1625680820000|2021-07-07 18:00:20|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|10
1625680830000|2021-07-07 18:00:30|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|50
1625680840000|2021-07-07 18:00:40|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|14
1625680850000|2021-07-07 18:00:50|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|6
1625680860000|2021-07-07 18:01:00|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|20
1625680870000|2021-07-07 18:01:10|4076.8|4075.3|4077.1|4075.6|4077.1|4075.6|4076.8|4075.3|40
1625680880000|2021-07-07 18:01:20|4077.3|4075.8|4077.6|4076.1|4077.8|4076.3|4077.3|4075.8|64
1625680890000|2021-07-07 18:01:30|4077.8|4076.3|4077.6|4076.1|4077.8|4076.3|4077.6|4076.1|6
1625680900000|2021-07-07 18:01:40|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|49
1625680910000|2021-07-07 18:01:50|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4077.8|4076.3|93
1625680920000|2021-07-07 18:02:00|4079.1|4077.6|4078.1|4076.6|4079.1|4077.6|4078.1|4076.6|93
1625680930000|2021-07-07 18:02:10|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|31
1625680940000|2021-07-07 18:02:20|4078.6|4077.1|4078.3|4076.8|4079.1|4077.6|4078.1|4076.6|37
1625680950000|2021-07-07 18:02:30|4078.6|4077.1|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|58
1625680960000|2021-07-07 18:02:40|4078.1|4076.6|4078.6|4077.1|4079.1|4077.6|4077.6|4076.1|171
1625680970000|2021-07-07 18:02:50|4078.1|4076.6|4077.6|4076.1|4078.6|4077.1|4077.6|4076.1|19
1625680980000|2021-07-07 18:03:00|4077.3|4075.8|4077.1|4075.6|4078.1|4076.6|4077.1|4075.6|33
1625680990000|2021-07-07 18:03:10|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|25
1625681000000|2021-07-07 18:03:20|4078.3|4076.8|4078.6|4077.1|4079.1|4077.6|4078.3|4076.8|19
1625681010000|2021-07-07 18:03:30|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.1|4076.6|33
1625681020000|2021-07-07 18:03:40|4079.1|4077.6|4078.8|4077.3|4079.1|4077.6|4078.8|4077.3|11
1625681030000|2021-07-07 18:03:50|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|19
1625681040000|2021-07-07 18:04:00|4078.3|4076.8|4078.6|4077.1|4078.6|4077.1|4078.3|4076.8|21
1625681050000|2021-07-07 18:04:10|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|23
1625681060000|2021-07-07 18:04:20|4078.8|4077.3|4079.6|4078.1|4080.1|4078.6|4078.8|4077.3|82
1625681070000|2021-07-07 18:04:30|4080.1|4078.6|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|80
1625681080000|2021-07-07 18:04:40|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|48
1625681090000|2021-07-07 18:04:50|4080.3|4078.8|4079.1|4077.6|4080.3|4078.8|4079.1|4077.6|140
1625681100000|2021-07-07 18:05:00|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|47
1625681110000|2021-07-07 18:05:10|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|21
1625681120000|2021-07-07 18:05:20|4079.8|4078.3|4079.1|4077.6|4079.8|4078.3|4078.6|4077.1|191
1625681130000|2021-07-07 18:05:30|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|26
1625681140000|2021-07-07 18:05:40|4078.6|4077.1|4078.3|4076.8|4079.1|4077.6|4078.1|4076.6|65
1625681150000|2021-07-07 18:05:50|4078.1|4076.6|4078.1|4076.6|4078.6|4077.1|4077.6|4076.1|50
1625681160000|2021-07-07 18:06:00|4077.8|4076.3|4078.6|4077.1|4078.6|4077.1|4077.6|4076.1|82
1625681170000|2021-07-07 18:06:10|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|51
1625681180000|2021-07-07 18:06:20|||||||||37
1625681190000|2021-07-07 18:06:30|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|39
1625681200000|2021-07-07 18:06:40|4078.1|4076.6|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|45
1625681210000|2021-07-07 18:06:50|4077.8|4076.3|4077.8|4076.3|4077.8|4076.3|4077.8|4076.3|9
1625681220000|2021-07-07 18:07:00|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|2
1625681230000|2021-07-07 18:07:10|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|13
1625681240000|2021-07-07 18:07:20|4078.3|4076.8|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|13
1625681250000|2021-07-07 18:07:30|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|37
1625681260000|2021-07-07 18:07:40|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|25
1625681270000|2021-07-07 18:07:50|||||||||1
1625681280000|2021-07-07 18:08:00|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|28
1625681290000|2021-07-07 18:08:10|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4077.6|4076.1|124
1625681300000|2021-07-07 18:08:20|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|7
1625681310000|2021-07-07 18:08:30|4078.6|4077.1|4078.6|4077.1|4078.8|4077.3|4078.3|4076.8|26
1625681320000|2021-07-07 18:08:40|4078.3|4076.8|4078.6|4077.1|4078.6|4077.1|4078.3|4076.8|27
1625681330000|2021-07-07 18:08:50|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4
1625681340000|2021-07-07 18:09:00|||||||||6
1625681350000|2021-07-07 18:09:10|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|15
1625681360000|2021-07-07 18:09:20|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|37
1625681370000|2021-07-07 18:09:30|4080.1|4078.6|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|161
1625681380000|2021-07-07 18:09:40|||||||||1
1625681390000|2021-07-07 18:09:50|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|7
1625681400000|2021-07-07 18:10:00|4080.1|4078.6|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|136
1625681410000|2021-07-07 18:10:10|4079.6|4078.1|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|14
1625681420000|2021-07-07 18:10:20|4079.3|4077.8|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|34
1625681430000|2021-07-07 18:10:30|4079.1|4077.6|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|10
1625681440000|2021-07-07 18:10:40|4079.6|4078.1|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|29
1625681450000|2021-07-07 18:10:50|4079.8|4078.3|4079.8|4078.3|4079.8|4078.3|4079.6|4078.1|33
1625681460000|2021-07-07 18:11:00|4080.1|4078.6|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|10
1625681470000|2021-07-07 18:11:10|4079.1|4077.6|4079.3|4077.8|4079.6|4078.1|4079.1|4077.6|35
1625681480000|2021-07-07 18:11:20|4079.1|4077.6|4079.3|4077.8|4079.3|4077.8|4079.1|4077.6|16
1625681490000|2021-07-07 18:11:30|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|6
1625681500000|2021-07-07 18:11:40|4078.3|4076.8|4078.6|4077.1|4078.6|4077.1|4078.3|4076.8|21
1625681510000|2021-07-07 18:11:50|4078.3|4076.8|4078.3|4076.8|4078.6|4077.1|4078.1|4076.6|9
1625681520000|2021-07-07 18:12:00|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.3|4076.8|22
1625681530000|2021-07-07 18:12:10|4078.8|4077.3|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|18
1625681540000|2021-07-07 18:12:20|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|13
1625681560000|2021-07-07 18:12:40|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|3
1625681570000|2021-07-07 18:12:50|4079.6|4078.1|4079.3|4077.8|4079.6|4078.1|4079.3|4077.8|11
1625681580000|2021-07-07 18:13:00|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|3
1625681590000|2021-07-07 18:13:10|||||||||40
1625681600000|2021-07-07 18:13:20|4080.1|4078.6|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|10
1625681610000|2021-07-07 18:13:30|4079.6|4078.1|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|10
1625681620000|2021-07-07 18:13:40|4079.8|4078.3|4079.6|4078.1|4079.8|4078.3|4079.6|4078.1|42
1625681630000|2021-07-07 18:13:50|4079.1|4077.6|4079.1|4077.6|4079.6|4078.1|4079.1|4077.6|13
1625681640000|2021-07-07 18:14:00|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|9
1625681650000|2021-07-07 18:14:10|4079.8|4078.3|4080.1|4078.6|4080.1|4078.6|4079.8|4078.3|9
1625681660000|2021-07-07 18:14:20|4079.6|4078.1|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|56
1625681670000|2021-07-07 18:14:30|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|12
1625681680000|2021-07-07 18:14:40|4078.8|4077.3|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|18
1625681690000|2021-07-07 18:14:50|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|7
1625681700000|2021-07-07 18:15:00|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.8|4077.3|5
1625681720000|2021-07-07 18:15:20|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|21
1625681740000|2021-07-07 18:15:40|||||||||3
1625681750000|2021-07-07 18:15:50|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|8
1625681760000|2021-07-07 18:16:00|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|31
1625681770000|2021-07-07 18:16:10|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|14
1625681780000|2021-07-07 18:16:20|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|24
1625681790000|2021-07-07 18:16:30|4077.3|4075.8|4077.3|4075.8|4077.6|4076.1|4077.1|4075.6|0
1625681800000|2021-07-07 18:16:40|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.3|4075.8|9
1625681810000|2021-07-07 18:16:50|4077.3|4075.8|4077.3|4075.8|4077.6|4076.1|4077.3|4075.8|4
1625681820000|2021-07-07 18:17:00|4077.1|4075.6|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|11
1625681830000|2021-07-07 18:17:10|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|6
1625681840000|2021-07-07 18:17:20|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|12
1625681850000|2021-07-07 18:17:30|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|19
1625681860000|2021-07-07 18:17:40|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|39
1625681870000|2021-07-07 18:17:50|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|21
1625681880000|2021-07-07 18:18:00|||||||||1
1625681890000|2021-07-07 18:18:10|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|47
1625681900000|2021-07-07 18:18:20|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.8|4077.3|4
1625681910000|2021-07-07 18:18:30|||||||||4
1625681930000|2021-07-07 18:18:50|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.8|4077.3|10
1625681950000|2021-07-07 18:19:10|4079.3|4077.8|4079.1|4077.6|4079.6|4078.1|4079.1|4077.6|16
1625681970000|2021-07-07 18:19:30|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|0
1625681980000|2021-07-07 18:19:40|||||||||1
1625681990000|2021-07-07 18:19:50|4080.1|4078.6|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|32
1625682000000|2021-07-07 18:20:00|4079.6|4078.1|4079.1|4077.6|4079.8|4078.3|4079.1|4077.6|30
1625682010000|2021-07-07 18:20:10|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|140
1625682020000|2021-07-07 18:20:20|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|17
1625682030000|2021-07-07 18:20:30|||||||||1
1625682040000|2021-07-07 18:20:40|4078.3|4076.8|4078.1|4076.6|4078.3|4076.8|4078.1|4076.6|15
1625682050000|2021-07-07 18:20:50|4078.3|4076.8|4078.1|4076.6|4078.3|4076.8|4078.1|4076.6|7
1625682060000|2021-07-07 18:21:00|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|5
1625682090000|2021-07-07 18:21:30|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|6
1625682100000|2021-07-07 18:21:40|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|28
1625682110000|2021-07-07 18:21:50|4077.3|4075.8|4077.6|4076.1|4077.6|4076.1|4077.3|4075.8|6
1625682120000|2021-07-07 18:22:00|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|12
1625682130000|2021-07-07 18:22:10|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4
1625682160000|2021-07-07 18:22:40|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|3
1625682180000|2021-07-07 18:23:00|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|22
1625682190000|2021-07-07 18:23:10|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|8
1625682200000|2021-07-07 18:23:20|4077.6|4076.1|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|8
1625682220000|2021-07-07 18:23:40|4077.6|4076.1|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|7
1625682230000|2021-07-07 18:23:50|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|72
1625682240000|2021-07-07 18:24:00|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|12
1625682250000|2021-07-07 18:24:10|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|26
1625682270000|2021-07-07 18:24:30|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|15
1625682280000|2021-07-07 18:24:40|4078.3|4076.8|4078.3|4076.8|4078.3|4076.8|4078.1|4076.6|8
1625682290000|2021-07-07 18:24:50|4078.6|4077.1|4078.3|4076.8|4078.6|4077.1|4078.3|4076.8|1
1625682300000|2021-07-07 18:25:00|4078.6|4077.1|4078.8|4077.3|4078.8|4077.3|4078.6|4077.1|9
1625682310000|2021-07-07 18:25:10|4079.1|4077.6|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|1
1625682320000|2021-07-07 18:25:20|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|1
1625682340000|2021-07-07 18:25:40|4078.3|4076.8|4078.6|4077.1|4078.6|4077.1|4078.3|4076.8|12
1625682350000|2021-07-07 18:25:50|4078.3|4076.8|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|31
1625682360000|2021-07-07 18:26:00|4079.1|4077.6|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|67
1625682380000|2021-07-07 18:26:20|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|11
1625682390000|2021-07-07 18:26:30|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|5
1625682400000|2021-07-07 18:26:40|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|0
1625682410000|2021-07-07 18:26:50|||||||||2
1625682420000|2021-07-07 18:27:00|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.1|4077.6|7
1625682430000|2021-07-07 18:27:10|4079.3|4077.8|4079.6|4078.1|4079.6|4078.1|4079.3|4077.8|6
1625682440000|2021-07-07 18:27:20|4079.3|4077.8|4078.8|4077.3|4079.3|4077.8|4078.8|4077.3|20
1625682450000|2021-07-07 18:27:30|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|22
1625682470000|2021-07-07 18:27:50|4078.8|4077.3|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|15
1625682480000|2021-07-07 18:28:00|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|1
1625682490000|2021-07-07 18:28:10|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|15
1625682500000|2021-07-07 18:28:20|4078.8|4077.3|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|7
1625682510000|2021-07-07 18:28:30|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|18
1625682560000|2021-07-07 18:29:20|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|52
1625682570000|2021-07-07 18:29:30|4077.8|4076.3|4077.8|4076.3|4078.1|4076.6|4077.8|4076.3|17
1625682580000|2021-07-07 18:29:40|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|0
1625682590000|2021-07-07 18:29:50|4077.8|4076.3|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|9
1625682600000|2021-07-07 18:30:00|4077.8|4076.3|4077.1|4075.6|4077.8|4076.3|4077.1|4075.6|76
1625682610000|2021-07-07 18:30:10|4077.3|4075.8|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|18
1625682620000|2021-07-07 18:30:20|4077.3|4075.8|4078.1|4076.6|4078.1|4076.6|4077.1|4075.6|33
1625682630000|2021-07-07 18:30:30|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|25
1625682640000|2021-07-07 18:30:40|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|48
1625682650000|2021-07-07 18:30:50|4077.3|4075.8|4077.1|4075.6|4077.3|4075.8|4077.1|4075.6|59
1625682660000|2021-07-07 18:31:00|4077.3|4075.8|4077.3|4075.8|4077.6|4076.1|4077.1|4075.6|4
1625682670000|2021-07-07 18:31:10|4077.1|4075.6|4077.3|4075.8|4077.3|4075.8|4077.1|4075.6|1
1625682680000|2021-07-07 18:31:20|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|1
1625682690000|2021-07-07 18:31:30|4077.8|4076.3|4077.8|4076.3|4077.8|4076.3|4077.8|4076.3|8
1625682700000|2021-07-07 18:31:40|4078.1|4076.6|4077.6|4076.1|4078.1|4076.6|4077.6|4076.1|6
1625682710000|2021-07-07 18:31:50|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|2
1625682720000|2021-07-07 18:32:00|4077.3|4075.8|4077.6|4076.1|4077.6|4076.1|4077.3|4075.8|3
1625682740000|2021-07-07 18:32:20|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|10
1625682780000|2021-07-07 18:33:00|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|73
1625682790000|2021-07-07 18:33:10|4078.6|4077.1|4077.6|4076.1|4078.6|4077.1|4077.6|4076.1|21
1625682800000|2021-07-07 18:33:20|4077.3|4075.8|4077.6|4076.1|4077.6|4076.1|4077.3|4075.8|14
1625682810000|2021-07-07 18:33:30|||||||||3
1625682840000|2021-07-07 18:34:00|||||||||3
1625682850000|2021-07-07 18:34:10|4077.3|4075.8|4077.3|4075.8|4077.6|4076.1|4077.1|4075.6|13
1625682860000|2021-07-07 18:34:20|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|13
1625682880000|2021-07-07 18:34:40|4077.3|4075.8|4077.1|4075.6|4077.3|4075.8|4077.1|4075.6|27
1625682890000|2021-07-07 18:34:50|||||||||1
1625682900000|2021-07-07 18:35:00|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|25
1625682910000|2021-07-07 18:35:10|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|4077.6|4076.1|13
1625682920000|2021-07-07 18:35:20|4077.3|4075.8|4077.1|4075.6|4077.3|4075.8|4077.1|4075.6|1
1625682960000|2021-07-07 18:36:00|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|19
1625682970000|2021-07-07 18:36:10|4076.8|4075.3|4076.1|4074.6|4076.8|4075.3|4076.1|4074.6|19
1625682980000|2021-07-07 18:36:20|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|7
1625682990000|2021-07-07 18:36:30|||||||||1
1625683010000|2021-07-07 18:36:50|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|15
1625683020000|2021-07-07 18:37:00|4076.3|4074.8|4076.6|4075.1|4076.6|4075.1|4076.3|4074.8|6
1625683030000|2021-07-07 18:37:10|||||||||7
1625683040000|2021-07-07 18:37:20|4076.3|4074.8|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|1
1625683060000|2021-07-07 18:37:40|||||||||7
1625683070000|2021-07-07 18:37:50|4076.6|4075.1|4076.1|4074.6|4076.6|4075.1|4076.1|4074.6|16
1625683090000|2021-07-07 18:38:10|4075.8|4074.3|4075.8|4074.3|4075.8|4074.3|4075.8|4074.3|29
1625683100000|2021-07-07 18:38:20|4076.1|4074.6|4076.1|4074.6|4076.3|4074.8|4076.1|4074.6|56
1625683110000|2021-07-07 18:38:30|||||||||21
1625683130000|2021-07-07 18:38:50|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|29
1625683140000|2021-07-07 18:39:00|4075.1|4073.6|4075.6|4074.1|4075.6|4074.1|4075.1|4073.6|22
1625683150000|2021-07-07 18:39:10|4075.8|4074.3|4076.1|4074.6|4076.1|4074.6|4075.8|4074.3|14
1625683160000|2021-07-07 18:39:20|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|4075.6|4074.1|15
1625683170000|2021-07-07 18:39:30|4075.3|4073.8|4075.6|4074.1|4075.6|4074.1|4075.3|4073.8|38
1625683190000|2021-07-07 18:39:50|||||||||1
1625683210000|2021-07-07 18:40:10|||||||||13
1625683220000|2021-07-07 18:40:20|4076.1|4074.6|4076.1|4074.6|4076.1|4074.6|4075.6|4074.1|182
1625683230000|2021-07-07 18:40:30|4075.8|4074.3|4075.6|4074.1|4075.8|4074.3|4075.6|4074.1|2
1625683240000|2021-07-07 18:40:40|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|4075.1|4073.6|12
1625683260000|2021-07-07 18:41:00|4075.3|4073.8|4076.3|4074.8|4076.3|4074.8|4075.3|4073.8|37
1625683270000|2021-07-07 18:41:10|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|36
1625683280000|2021-07-07 18:41:20|4077.1|4075.6|4076.6|4075.1|4077.1|4075.6|4076.6|4075.1|66
1625683300000|2021-07-07 18:41:40|||||||||1
1625683310000|2021-07-07 18:41:50|||||||||1
1625683350000|2021-07-07 18:42:30|4076.1|4074.6|4076.6|4075.1|4076.6|4075.1|4076.1|4074.6|30
1625683360000|2021-07-07 18:42:40|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|37
1625683370000|2021-07-07 18:42:50|4077.6|4076.1|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|42
1625683380000|2021-07-07 18:43:00|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|4076.6|4075.1|2
1625683400000|2021-07-07 18:43:20|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|6
1625683410000|2021-07-07 18:43:30|4077.3|4075.8|4077.3|4075.8|4077.6|4076.1|4077.1|4075.6|12
1625683420000|2021-07-07 18:43:40|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|2
1625683440000|2021-07-07 18:44:00|4077.3|4075.8|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|23
1625683450000|2021-07-07 18:44:10|4077.3|4075.8|4077.1|4075.6|4077.6|4076.1|4077.1|4075.6|9
1625683470000|2021-07-07 18:44:30|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|17
1625683480000|2021-07-07 18:44:40|4076.8|4075.3|4076.8|4075.3|4076.8|4075.3|4076.6|4075.1|11
1625683490000|2021-07-07 18:44:50|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|0
1625683500000|2021-07-07 18:45:00|4076.8|4075.3|4076.8|4075.3|4077.1|4075.6|4076.6|4075.1|18
1625683510000|2021-07-07 18:45:10|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|4077.1|4075.6|1
1625683520000|2021-07-07 18:45:20|||||||||2
1625683560000|2021-07-07 18:46:00|4076.6|4075.1|4077.1|4075.6|4077.1|4075.6|4076.6|4075.1|34
1625683570000|2021-07-07 18:46:10|4076.8|4075.3|4076.6|4075.1|4076.8|4075.3|4076.6|4075.1|23
1625683580000|2021-07-07 18:46:20|4077.1|4075.6|4076.8|4075.3|4077.1|4075.6|4076.6|4075.1|31
1625683590000|2021-07-07 18:46:30|4077.1|4075.6|4077.6|4076.1|4077.6|4076.1|4077.1|4075.6|12
1625683600000|2021-07-07 18:46:40|||||||||27
1625683610000|2021-07-07 18:46:50|||||||||5
1625683620000|2021-07-07 18:47:00|4077.8|4076.3|4077.6|4076.1|4077.8|4076.3|4077.6|4076.1|47
1625683630000|2021-07-07 18:47:10|4077.8|4076.3|4077.8|4076.3|4077.8|4076.3|4077.6|4076.1|2
1625683640000|2021-07-07 18:47:20|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|4078.1|4076.6|5
1625683650000|2021-07-07 18:47:30|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|10
1625683660000|2021-07-07 18:47:40|4077.8|4076.3|4078.1|4076.6|4078.1|4076.6|4077.8|4076.3|8
1625683670000|2021-07-07 18:47:50|4078.3|4076.8|4078.3|4076.8|4078.6|4077.1|4078.3|4076.8|22
1625683680000|2021-07-07 18:48:00|4078.6|4077.1|4078.1|4076.6|4078.6|4077.1|4078.1|4076.6|25
1625683690000|2021-07-07 18:48:10|4077.6|4076.1|4078.1|4076.6|4078.1|4076.6|4077.6|4076.1|2
1625683700000|2021-07-07 18:48:20|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.3|4076.8|20
1625683720000|2021-07-07 18:48:40|4078.3|4076.8|4078.6|4077.1|4078.8|4077.3|4078.3|4076.8|29
1625683730000|2021-07-07 18:48:50|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|13
1625683740000|2021-07-07 18:49:00|4078.8|4077.3|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|4
1625683750000|2021-07-07 18:49:10|4079.1|4077.6|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|5
1625683760000|2021-07-07 18:49:20|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|0
1625683770000|2021-07-07 18:49:30|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|4079.6|4078.1|3
1625683780000|2021-07-07 18:49:40|4079.3|4077.8|4079.1|4077.6|4079.3|4077.8|4079.1|4077.6|16
1625683790000|2021-07-07 18:49:50|4079.3|4077.8|4079.1|4077.6|4079.6|4078.1|4079.1|4077.6|9
1625683800000|2021-07-07 18:50:00|||||||||46
1625683810000|2021-07-07 18:50:10|4078.8|4077.3|4079.1|4077.6|4079.1|4077.6|4078.8|4077.3|20
1625683820000|2021-07-07 18:50:20|4078.6|4077.1|4079.1|4077.6|4079.1|4077.6|4078.6|4077.1|14
1625683830000|2021-07-07 18:50:30|||||||||22
1625683860000|2021-07-07 18:51:00|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|15
1625683870000|2021-07-07 18:51:10|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|45
1625683890000|2021-07-07 18:51:30|4078.6|4077.1|4078.6|4077.1|4078.8|4077.3|4078.6|4077.1|14
1625683900000|2021-07-07 18:51:40|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|14
1625683910000|2021-07-07 18:51:50|4078.8|4077.3|4078.6|4077.1|4079.1|4077.6|4078.6|4077.1|39
1625683940000|2021-07-07 18:52:20|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|10
1625683950000|2021-07-07 18:52:30|4078.8|4077.3|4078.8|4077.3|4078.8|4077.3|4078.8|4077.3|126
1625683960000|2021-07-07 18:52:40|4078.6|4077.1|4078.8|4077.3|4078.8|4077.3|4078.6|4077.1|20
1625683970000|2021-07-07 18:52:50|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|2
1625684000000|2021-07-07 18:53:20|||||||||1
1625684020000|2021-07-07 18:53:40|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|4078.6|4077.1|13
1625684040000|2021-07-07 18:54:00|4078.1|4076.6|4078.6|4077.1|4078.6|4077.1|4078.1|4076.6|28
1625684060000|2021-07-07 18:54:20|||||||||6
1625684070000|2021-07-07 18:54:30|4079.1|4077.6|4078.8|4077.3|4079.1|4077.6|4078.6|4077.1|81
1625684080000|2021-07-07 18:54:40|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|4079.1|4077.6|3
1625684110000|2021-07-07 18:55:10|4079.6|4078.1|4080.1|4078.6|4080.1|4078.6|4079.6|4078.1|68
1625684120000|2021-07-07 18:55:20|4079.8|4078.3|4079.6|4078.1|4080.1|4078.6|4079.6|4078.1|40
1625684130000|2021-07-07 18:55:30|4079.8|4078.3|4079.8|4078.3|4079.8|4078.3|4079.8|4078.3|5
1625684140000|2021-07-07 18:55:40|4080.1|4078.6|4079.8|4078.3|4080.1|4078.6|4079.6|4078.1|6
1625684150000|2021-07-07 18:55:50|4080.1|4078.6|4080.6|4079.1|4080.6|4079.1|4079.6|4078.1|10
1625684160000|2021-07-07 18:56:00|4080.3|4078.8|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|52
1625684170000|2021-07-07 18:56:10|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|27
1625684180000|2021-07-07 18:56:20|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|65
1625684200000|2021-07-07 18:56:40|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|4080.6|4079.1|45
1625684210000|2021-07-07 18:56:50|4080.6|4079.1|4080.6|4079.1|4081.1|4079.6|4080.6|4079.1|19
1625684220000|2021-07-07 18:57:00|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|113
1625684230000|2021-07-07 18:57:10|||||||||4
1625684240000|2021-07-07 18:57:20|||||||||32
1625684250000|2021-07-07 18:57:30|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|12
1625684260000|2021-07-07 18:57:40|||||||||12
1625684270000|2021-07-07 18:57:50|4081.1|4079.6|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|10
1625684280000|2021-07-07 18:58:00|4081.3|4079.8|4081.3|4079.8|4081.6|4080.1|4081.1|4079.6|17
1625684290000|2021-07-07 18:58:10|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|5
1625684300000|2021-07-07 18:58:20|||||||||11
1625684310000|2021-07-07 18:58:30|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|24
1625684320000|2021-07-07 18:58:40|||||||||100
1625684330000|2021-07-07 18:58:50|4081.8|4080.3|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|75
1625684340000|2021-07-07 18:59:00|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|93
1625684350000|2021-07-07 18:59:10|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|0
1625684370000|2021-07-07 18:59:30|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|4
1625684380000|2021-07-07 18:59:40|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|28
1625684390000|2021-07-07 18:59:50|4080.8|4079.3|4081.1|4079.6|4081.1|4079.6|4080.8|4079.3|0
1625684400000|2021-07-07 19:00:00|4080.8|4079.3|4080.6|4079.1|4080.8|4079.3|4080.6|4079.1|7
1625684410000|2021-07-07 19:00:10|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|75
1625684430000|2021-07-07 19:00:30|4080.6|4079.1|4080.6|4079.1|4080.8|4079.3|4080.6|4079.1|36
1625684490000|2021-07-07 19:01:30|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|4080.1|4078.6|48
1625684500000|2021-07-07 19:01:40|4080.6|4079.1|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|20
1625684510000|2021-07-07 19:01:50|4080.3|4078.8|4080.3|4078.8|4080.6|4079.1|4080.1|4078.6|14
1625684520000|2021-07-07 19:02:00|4080.6|4079.1|4080.1|4078.6|4080.6|4079.1|4080.1|4078.6|14
1625684530000|2021-07-07 19:02:10|4080.3|4078.8|4080.1|4078.6|4080.3|4078.8|4080.1|4078.6|1
1625684550000|2021-07-07 19:02:30|4080.6|4079.1|4080.6|4079.1|4080.6|4079.1|4080.1|4078.6|13
1625684560000|2021-07-07 19:02:40|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|4081.1|4079.6|36
1625684580000|2021-07-07 19:03:00|4080.8|4079.3|4081.6|4080.1|4081.6|4080.1|4080.8|4079.3|23
1625684590000|2021-07-07 19:03:10|4081.3|4079.8|4081.1|4079.6|4081.6|4080.1|4081.1|4079.6|18
1625684620000|2021-07-07 19:03:40|4080.8|4079.3|4080.8|4079.3|4080.8|4079.3|4080.6|4079.1|16
1625684630000|2021-07-07 19:03:50|4080.6|4079.1|4081.1|4079.6|4081.1|4079.6|4080.6|4079.1|3
1625684640000|2021-07-07 19:04:00|4081.6|4080.1|4081.6|4080.1|4081.6|4080.1|4081.3|4079.8|12
1625684650000|2021-07-07 19:04:10|4081.3|4079.8|4081.1|4079.6|4081.3|4079.8|4081.1|4079.6|2
1625684660000|2021-07-07 19:04:20|4081.3|4079.8|4082.1|4080.6|4082.1|4080.6|4081.3|4079.8|27
1625684670000|2021-07-07 19:04:30|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|41
1625684680000|2021-07-07 19:04:40|4082.1|4080.6|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|67
1625684690000|2021-07-07 19:04:50|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|285
1625684700000|2021-07-07 19:05:00|4082.1|4080.6|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|28
1625684710000|2021-07-07 19:05:10|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|15
1625684730000|2021-07-07 19:05:30|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|14
1625684740000|2021-07-07 19:05:40|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|75
1625684750000|2021-07-07 19:05:50|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|27
1625684760000|2021-07-07 19:06:00|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|131
1625684770000|2021-07-07 19:06:10|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|17
1625684780000|2021-07-07 19:06:20|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|52
1625684790000|2021-07-07 19:06:30|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4081.6|4080.1|69
1625684810000|2021-07-07 19:06:50|||||||||2
1625684850000|2021-07-07 19:07:30|4082.6|4081.1|4083.6|4082.1|4083.6|4082.1|4082.6|4081.1|216
1625684860000|2021-07-07 19:07:40|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|48
1625684870000|2021-07-07 19:07:50|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|564
1625684880000|2021-07-07 19:08:00|||||||||7
1625684890000|2021-07-07 19:08:10|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|88
1625684900000|2021-07-07 19:08:20|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|130
1625684910000|2021-07-07 19:08:30|||||||||14
1625684930000|2021-07-07 19:08:50|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4083.6|4082.1|366
1625684940000|2021-07-07 19:09:00|4084.3|4082.8|4084.6|4083.1|4085.1|4083.6|4084.1|4082.6|624
1625684950000|2021-07-07 19:09:10|4084.3|4082.8|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|52
1625684960000|2021-07-07 19:09:20|4084.6|4083.1|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|200
1625684970000|2021-07-07 19:09:30|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|52
1625684980000|2021-07-07 19:09:40|4085.1|4083.6|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|101
1625684990000|2021-07-07 19:09:50|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|42
1625685000000|2021-07-07 19:10:00|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|44
1625685010000|2021-07-07 19:10:10|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|10
1625685020000|2021-07-07 19:10:20|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|100
1625685030000|2021-07-07 19:10:30|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|44
1625685040000|2021-07-07 19:10:40|4084.8|4083.3|4084.6|4083.1|4084.8|4083.3|4084.6|4083.1|96
1625685060000|2021-07-07 19:11:00|4084.1|4082.6|4085.1|4083.6|4085.1|4083.6|4084.1|4082.6|175
1625685070000|2021-07-07 19:11:10|4084.6|4083.1|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|17
1625685080000|2021-07-07 19:11:20|||||||||1
1625685110000|2021-07-07 19:11:50|4084.3|4082.8|4084.1|4082.6|4084.3|4082.8|4084.1|4082.6|13
1625685120000|2021-07-07 19:12:00|4084.3|4082.8|4084.3|4082.8|4084.6|4083.1|4084.3|4082.8|38
1625685130000|2021-07-07 19:12:10|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|8
1625685140000|2021-07-07 19:12:20|4084.3|4082.8|4084.3|4082.8|4084.3|4082.8|4084.3|4082.8|6
1625685150000|2021-07-07 19:12:30|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.3|4082.8|6
1625685160000|2021-07-07 19:12:40|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|19
1625685170000|2021-07-07 19:12:50|4084.8|4083.3|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|0
1625685180000|2021-07-07 19:13:00|||||||||1
1625685190000|2021-07-07 19:13:10|4084.8|4083.3|4084.6|4083.1|4085.1|4083.6|4084.6|4083.1|71
1625685200000|2021-07-07 19:13:20|||||||||3
1625685210000|2021-07-07 19:13:30|||||||||1
1625685240000|2021-07-07 19:14:00|4084.3|4082.8|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|173
1625685250000|2021-07-07 19:14:10|||||||||9
1625685270000|2021-07-07 19:14:30|||||||||1
1625685280000|2021-07-07 19:14:40|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|2
1625685290000|2021-07-07 19:14:50|4084.3|4082.8|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|1
1625685300000|2021-07-07 19:15:00|4084.1|4082.6|4084.1|4082.6|4084.3|4082.8|4084.1|4082.6|22
1625685320000|2021-07-07 19:15:20|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|85
1625685340000|2021-07-07 19:15:40|4084.3|4082.8|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|6
1625685350000|2021-07-07 19:15:50|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|4085.1|4083.6|14
1625685360000|2021-07-07 19:16:00|4084.6|4083.1|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|15
1625685380000|2021-07-07 19:16:20|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|10
1625685400000|2021-07-07 19:16:40|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|119
1625685410000|2021-07-07 19:16:50|||||||||10
1625685420000|2021-07-07 19:17:00|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.8|4081.3|22
1625685430000|2021-07-07 19:17:10|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|40
1625685440000|2021-07-07 19:17:20|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|20
1625685450000|2021-07-07 19:17:30|||||||||3
1625685460000|2021-07-07 19:17:40|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.3|4081.8|0
1625685470000|2021-07-07 19:17:50|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|32
1625685480000|2021-07-07 19:18:00|4083.3|4081.8|4083.3|4081.8|4083.6|4082.1|4083.3|4081.8|9
1625685490000|2021-07-07 19:18:10|4083.6|4082.1|4083.1|4081.6|4083.6|4082.1|4082.8|4081.3|19
1625685500000|2021-07-07 19:18:20|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|9
1625685520000|2021-07-07 19:18:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|14
1625685540000|2021-07-07 19:19:00|4082.3|4080.8|4082.1|4080.6|4082.6|4081.1|4081.6|4080.1|29
1625685550000|2021-07-07 19:19:10|||||||||25
1625685560000|2021-07-07 19:19:20|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.8|4080.3|13
1625685600000|2021-07-07 19:20:00|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|2
1625685610000|2021-07-07 19:20:10|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|3
1625685630000|2021-07-07 19:20:30|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|4
1625685640000|2021-07-07 19:20:40|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|5
1625685660000|2021-07-07 19:21:00|4083.1|4081.6|4083.6|4082.1|4083.6|4082.1|4083.1|4081.6|31
1625685670000|2021-07-07 19:21:10|4083.8|4082.3|4084.1|4082.6|4084.1|4082.6|4083.8|4082.3|10
1625685680000|2021-07-07 19:21:20|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|1
1625685700000|2021-07-07 19:21:40|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.1|4081.6|51
1625685710000|2021-07-07 19:21:50|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|31
1625685720000|2021-07-07 19:22:00|||||||||4
1625685740000|2021-07-07 19:22:20|||||||||1
1625685750000|2021-07-07 19:22:30|||||||||2
1625685770000|2021-07-07 19:22:50|||||||||1
1625685780000|2021-07-07 19:23:00|||||||||66
1625685790000|2021-07-07 19:23:10|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|40
1625685800000|2021-07-07 19:23:20|||||||||9
1625685820000|2021-07-07 19:23:40|||||||||3
1625685830000|2021-07-07 19:23:50|4082.3|4080.8|4082.1|4080.6|4082.3|4080.8|4082.1|4080.6|17
1625685840000|2021-07-07 19:24:00|4081.6|4080.1|4081.6|4080.1|4081.8|4080.3|4081.6|4080.1|14
1625685850000|2021-07-07 19:24:10|4081.8|4080.3|4082.6|4081.1|4082.6|4081.1|4081.8|4080.3|28
1625685870000|2021-07-07 19:24:30|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|13
1625685890000|2021-07-07 19:24:50|||||||||4
1625685900000|2021-07-07 19:25:00|||||||||5
1625685910000|2021-07-07 19:25:10|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|32
1625685920000|2021-07-07 19:25:20|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|28
1625685930000|2021-07-07 19:25:30|4082.8|4081.3|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|8
1625685940000|2021-07-07 19:25:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|9
1625685950000|2021-07-07 19:25:50|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|12
1625685960000|2021-07-07 19:26:00|4082.3|4080.8|4082.1|4080.6|4082.3|4080.8|4082.1|4080.6|11
1625685970000|2021-07-07 19:26:10|4082.3|4080.8|4083.1|4081.6|4083.1|4081.6|4082.1|4080.6|28
1625685980000|2021-07-07 19:26:20|4082.8|4081.3|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|8
1625685990000|2021-07-07 19:26:30|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|2
1625686000000|2021-07-07 19:26:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|5
1625686020000|2021-07-07 19:27:00|4082.6|4081.1|4082.3|4080.8|4082.6|4081.1|4082.1|4080.6|15
1625686030000|2021-07-07 19:27:10|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|0
1625686050000|2021-07-07 19:27:30|||||||||1
1625686080000|2021-07-07 19:28:00|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|49
1625686100000|2021-07-07 19:28:20|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|10
1625686110000|2021-07-07 19:28:30|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|15
1625686120000|2021-07-07 19:28:40|||||||||2
1625686130000|2021-07-07 19:28:50|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|16
1625686140000|2021-07-07 19:29:00|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|14
1625686150000|2021-07-07 19:29:10|4082.8|4081.3|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|33
1625686160000|2021-07-07 19:29:20|||||||||5
1625686180000|2021-07-07 19:29:40|||||||||1
1625686190000|2021-07-07 19:29:50|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|10
1625686200000|2021-07-07 19:30:00|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|27
1625686210000|2021-07-07 19:30:10|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|9
1625686230000|2021-07-07 19:30:30|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|21
1625686240000|2021-07-07 19:30:40|4082.3|4080.8|4082.3|4080.8|4082.6|4081.1|4082.1|4080.6|94
1625686250000|2021-07-07 19:30:50|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|4
1625686260000|2021-07-07 19:31:00|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|32
1625686270000|2021-07-07 19:31:10|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|17
1625686280000|2021-07-07 19:31:20|||||||||2
1625686290000|2021-07-07 19:31:30|||||||||2
1625686300000|2021-07-07 19:31:40|||||||||32
1625686310000|2021-07-07 19:31:50|||||||||9
1625686320000|2021-07-07 19:32:00|||||||||6
1625686330000|2021-07-07 19:32:10|4082.8|4081.3|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|13
1625686340000|2021-07-07 19:32:20|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|8
1625686350000|2021-07-07 19:32:30|||||||||1
1625686360000|2021-07-07 19:32:40|||||||||2
1625686370000|2021-07-07 19:32:50|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|29
1625686380000|2021-07-07 19:33:00|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|21
1625686390000|2021-07-07 19:33:10|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.3|4081.8|41
1625686400000|2021-07-07 19:33:20|||||||||12
1625686410000|2021-07-07 19:33:30|||||||||3
1625686420000|2021-07-07 19:33:40|||||||||1
1625686440000|2021-07-07 19:34:00|||||||||4
1625686450000|2021-07-07 19:34:10|||||||||1
1625686460000|2021-07-07 19:34:20|||||||||1
1625686470000|2021-07-07 19:34:30|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|71
1625686480000|2021-07-07 19:34:40|||||||||3
1625686490000|2021-07-07 19:34:50|||||||||5
1625686500000|2021-07-07 19:35:00|||||||||3
1625686510000|2021-07-07 19:35:10|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|33
1625686520000|2021-07-07 19:35:20|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|26
1625686530000|2021-07-07 19:35:30|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|16
1625686540000|2021-07-07 19:35:40|4083.6|4082.1|4083.8|4082.3|4083.8|4082.3|4083.6|4082.1|8
1625686550000|2021-07-07 19:35:50|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|2
1625686560000|2021-07-07 19:36:00|4083.3|4081.8|4083.3|4081.8|4083.3|4081.8|4083.1|4081.6|30
1625686570000|2021-07-07 19:36:10|4083.1|4081.6|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|25
1625686580000|2021-07-07 19:36:20|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|2
1625686590000|2021-07-07 19:36:30|4083.3|4081.8|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|24
1625686610000|2021-07-07 19:36:50|||||||||1
1625686620000|2021-07-07 19:37:00|||||||||4
1625686630000|2021-07-07 19:37:10|4083.3|4081.8|4083.1|4081.6|4083.3|4081.8|4083.1|4081.6|11
1625686650000|2021-07-07 19:37:30|||||||||1
1625686660000|2021-07-07 19:37:40|4082.6|4081.1|4083.1|4081.6|4083.1|4081.6|4082.6|4081.1|36
1625686670000|2021-07-07 19:37:50|||||||||3
1625686680000|2021-07-07 19:38:00|||||||||1
1625686690000|2021-07-07 19:38:10|||||||||8
1625686700000|2021-07-07 19:38:20|4082.6|4081.1|4082.6|4081.1|4082.8|4081.3|4082.6|4081.1|48
1625686710000|2021-07-07 19:38:30|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|231
1625686720000|2021-07-07 19:38:40|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|54
1625686730000|2021-07-07 19:38:50|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|60
1625686740000|2021-07-07 19:39:00|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|107
1625686750000|2021-07-07 19:39:10|||||||||11
1625686760000|2021-07-07 19:39:20|4083.8|4082.3|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|26
1625686770000|2021-07-07 19:39:30|4083.8|4082.3|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|57
1625686780000|2021-07-07 19:39:40|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4083.8|4082.3|17
1625686790000|2021-07-07 19:39:50|4083.8|4082.3|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|9
1625686800000|2021-07-07 19:40:00|4083.8|4082.3|4084.1|4082.6|4084.1|4082.6|4083.8|4082.3|28
1625686810000|2021-07-07 19:40:10|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|75
1625686820000|2021-07-07 19:40:20|||||||||13
1625686830000|2021-07-07 19:40:30|4084.1|4082.6|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|39
1625686840000|2021-07-07 19:40:40|||||||||1
1625686850000|2021-07-07 19:40:50|||||||||1
1625686860000|2021-07-07 19:41:00|4084.3|4082.8|4084.3|4082.8|4084.3|4082.8|4084.3|4082.8|24
1625686870000|2021-07-07 19:41:10|4084.6|4083.1|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|10
1625686880000|2021-07-07 19:41:20|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|68
1625686890000|2021-07-07 19:41:30|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.3|4081.8|35
1625686900000|2021-07-07 19:41:40|||||||||3
1625686910000|2021-07-07 19:41:50|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.3|4081.8|10
1625686920000|2021-07-07 19:42:00|||||||||10
1625686930000|2021-07-07 19:42:10|4083.1|4081.6|4082.6|4081.1|4083.1|4081.6|4082.6|4081.1|189
1625686940000|2021-07-07 19:42:20|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|16
1625686950000|2021-07-07 19:42:30|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|217
1625686960000|2021-07-07 19:42:40|||||||||1
1625686970000|2021-07-07 19:42:50|||||||||3
1625686980000|2021-07-07 19:43:00|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|63
1625686990000|2021-07-07 19:43:10|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|1
1625687000000|2021-07-07 19:43:20|4083.8|4082.3|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|5
1625687010000|2021-07-07 19:43:30|||||||||2
1625687020000|2021-07-07 19:43:40|||||||||1
1625687030000|2021-07-07 19:43:50|||||||||1
1625687040000|2021-07-07 19:44:00|||||||||32
1625687050000|2021-07-07 19:44:10|||||||||44
1625687060000|2021-07-07 19:44:20|4083.6|4082.1|4083.8|4082.3|4084.1|4082.6|4083.6|4082.1|92
1625687070000|2021-07-07 19:44:30|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|7
1625687080000|2021-07-07 19:44:40|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|32
1625687090000|2021-07-07 19:44:50|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|18
1625687100000|2021-07-07 19:45:00|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|92
1625687110000|2021-07-07 19:45:10|4083.8|4082.3|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|24
1625687120000|2021-07-07 19:45:20|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|38
1625687130000|2021-07-07 19:45:30|4083.8|4082.3|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|14
1625687140000|2021-07-07 19:45:40|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|24
1625687150000|2021-07-07 19:45:50|4083.3|4081.8|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|20
1625687160000|2021-07-07 19:46:00|||||||||1
1625687170000|2021-07-07 19:46:10|4083.6|4082.1|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|28
1625687180000|2021-07-07 19:46:20|||||||||1
1625687190000|2021-07-07 19:46:30|4083.6|4082.1|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|67
1625687200000|2021-07-07 19:46:40|4083.3|4081.8|4083.1|4081.6|4083.3|4081.8|4083.1|4081.6|13
1625687210000|2021-07-07 19:46:50|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.3|4081.8|33
1625687220000|2021-07-07 19:47:00|4084.1|4082.6|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|49
1625687230000|2021-07-07 19:47:10|||||||||21
1625687240000|2021-07-07 19:47:20|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|10
1625687250000|2021-07-07 19:47:30|4083.1|4081.6|4083.6|4082.1|4083.6|4082.1|4083.1|4081.6|27
1625687260000|2021-07-07 19:47:40|4083.8|4082.3|4083.8|4082.3|4083.8|4082.3|4083.6|4082.1|10
1625687270000|2021-07-07 19:47:50|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|2
1625687280000|2021-07-07 19:48:00|||||||||1
1625687290000|2021-07-07 19:48:10|||||||||24
1625687300000|2021-07-07 19:48:20|||||||||28
1625687310000|2021-07-07 19:48:30|||||||||7
1625687320000|2021-07-07 19:48:40|||||||||7
1625687330000|2021-07-07 19:48:50|||||||||1
1625687340000|2021-07-07 19:49:00|4083.1|4081.6|4083.1|4081.6|4083.3|4081.8|4083.1|4081.6|34
1625687350000|2021-07-07 19:49:10|4083.3|4081.8|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|6
1625687360000|2021-07-07 19:49:20|4083.3|4081.8|4083.1|4081.6|4083.6|4082.1|4083.1|4081.6|5
1625687370000|2021-07-07 19:49:30|4083.3|4081.8|4083.6|4082.1|4083.6|4082.1|4083.1|4081.6|38
1625687380000|2021-07-07 19:49:40|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|16
1625687390000|2021-07-07 19:49:50|4083.3|4081.8|4083.1|4081.6|4083.3|4081.8|4083.1|4081.6|2
1625687400000|2021-07-07 19:50:00|4083.8|4082.3|4083.1|4081.6|4083.8|4082.3|4083.1|4081.6|261
1625687410000|2021-07-07 19:50:10|4083.3|4081.8|4083.3|4081.8|4083.6|4082.1|4083.1|4081.6|9
1625687420000|2021-07-07 19:50:20|4083.6|4082.1|4083.8|4082.3|4084.1|4082.6|4083.6|4082.1|109
1625687430000|2021-07-07 19:50:30|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|49
1625687440000|2021-07-07 19:50:40|||||||||2
1625687450000|2021-07-07 19:50:50|||||||||39
1625687460000|2021-07-07 19:51:00|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|53
1625687470000|2021-07-07 19:51:10|4083.3|4081.8|4083.1|4081.6|4083.3|4081.8|4083.1|4081.6|3
1625687480000|2021-07-07 19:51:20|4083.3|4081.8|4083.6|4082.1|4084.1|4082.6|4083.3|4081.8|234
1625687490000|2021-07-07 19:51:30|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|25
1625687500000|2021-07-07 19:51:40|4083.8|4082.3|4083.8|4082.3|4084.1|4082.6|4083.6|4082.1|169
1625687510000|2021-07-07 19:51:50|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|2
1625687520000|2021-07-07 19:52:00|||||||||35
1625687540000|2021-07-07 19:52:20|4083.8|4082.3|4084.1|4082.6|4084.1|4082.6|4083.8|4082.3|214
1625687550000|2021-07-07 19:52:30|4084.3|4082.8|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|126
1625687560000|2021-07-07 19:52:40|4084.3|4082.8|4084.1|4082.6|4084.3|4082.8|4084.1|4082.6|81
1625687570000|2021-07-07 19:52:50|4084.3|4082.8|4084.6|4083.1|4084.6|4083.1|4084.1|4082.6|62
1625687580000|2021-07-07 19:53:00|4084.1|4082.6|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|71
1625687590000|2021-07-07 19:53:10|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|44
1625687600000|2021-07-07 19:53:20|||||||||62
1625687610000|2021-07-07 19:53:30|4083.8|4082.3|4083.6|4082.1|4083.8|4082.3|4083.6|4082.1|34
1625687620000|2021-07-07 19:53:40|4083.8|4082.3|4083.8|4082.3|4084.1|4082.6|4083.6|4082.1|29
1625687630000|2021-07-07 19:53:50|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|56
1625687640000|2021-07-07 19:54:00|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|113
1625687650000|2021-07-07 19:54:10|4084.3|4082.8|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|60
1625687660000|2021-07-07 19:54:20|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|96
1625687670000|2021-07-07 19:54:30|4084.3|4082.8|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|199
1625687680000|2021-07-07 19:54:40|4083.6|4082.1|4083.8|4082.3|4084.1|4082.6|4083.6|4082.1|130
1625687690000|2021-07-07 19:54:50|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|176
1625687700000|2021-07-07 19:55:00|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|232
1625687710000|2021-07-07 19:55:10|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|102
1625687720000|2021-07-07 19:55:20|||||||||66
1625687730000|2021-07-07 19:55:30|||||||||8
1625687740000|2021-07-07 19:55:40|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|4083.6|4082.1|123
1625687750000|2021-07-07 19:55:50|4084.1|4082.6|4083.6|4082.1|4084.1|4082.6|4083.6|4082.1|212
1625687760000|2021-07-07 19:56:00|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|4083.1|4081.6|29
1625687770000|2021-07-07 19:56:10|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|41
1625687780000|2021-07-07 19:56:20|4083.1|4081.6|4083.6|4082.1|4083.6|4082.1|4083.1|4081.6|80
1625687790000|2021-07-07 19:56:30|4083.3|4081.8|4082.6|4081.1|4083.3|4081.8|4082.6|4081.1|173
1625687800000|2021-07-07 19:56:40|4082.1|4080.6|4082.6|4081.1|4082.6|4081.1|4082.1|4080.6|51
1625687810000|2021-07-07 19:56:50|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|37
1625687820000|2021-07-07 19:57:00|||||||||34
1625687830000|2021-07-07 19:57:10|4082.6|4081.1|4082.1|4080.6|4082.6|4081.1|4082.1|4080.6|48
1625687840000|2021-07-07 19:57:20|||||||||50
1625687850000|2021-07-07 19:57:30|4082.3|4080.8|4082.6|4081.1|4082.6|4081.1|4082.3|4080.8|154
1625687860000|2021-07-07 19:57:40|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|4082.1|4080.6|136
1625687870000|2021-07-07 19:57:50|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|4082.6|4081.1|74
1625687880000|2021-07-07 19:58:00|4082.1|4080.6|4081.6|4080.1|4082.1|4080.6|4081.6|4080.1|193
1625687890000|2021-07-07 19:58:10|4081.3|4079.8|4081.3|4079.8|4081.3|4079.8|4081.1|4079.6|92
1625687900000|2021-07-07 19:58:20|4081.1|4079.6|4081.6|4080.1|4081.6|4080.1|4081.1|4079.6|222
1625687910000|2021-07-07 19:58:30|4081.8|4080.3|4082.1|4080.6|4082.1|4080.6|4081.8|4080.3|121
1625687920000|2021-07-07 19:58:40|4082.3|4080.8|4083.1|4081.6|4083.1|4081.6|4082.3|4080.8|219
1625687930000|2021-07-07 19:58:50|4083.6|4082.1|4084.1|4082.6|4084.1|4082.6|4083.6|4082.1|239
1625687940000|2021-07-07 19:59:00|||||||||51
1625687950000|2021-07-07 19:59:10|4084.3|4082.8|4084.1|4082.6|4084.6|4083.1|4084.1|4082.6|185
1625687960000|2021-07-07 19:59:20|||||||||64
1625687970000|2021-07-07 19:59:30|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|4084.6|4083.1|150
1625687980000|2021-07-07 19:59:40|||||||||104
1625687990000|2021-07-07 19:59:50|4084.8|4083.3|4084.8|4083.3|4085.1|4083.6|4084.6|4083.1|239
1625688000000|2021-07-07 20:00:00|4085.35|4082.35|4084.75|4081.75|4086.15|4083.15|4084.75|4081.75|0
1625688010000|2021-07-07 20:00:10|4084.45|4081.45|4083.85|4080.85|4084.45|4081.45|4083.85|4080.85|0
1625688020000|2021-07-07 20:00:20|4083.65|4080.65|4083.65|4080.65|4083.65|4080.65|4083.65|4080.65|0
1625688030000|2021-07-07 20:00:30|4083.55|4080.55|4083.65|4080.65|4083.65|4080.65|4083.45|4080.45|0
1625688040000|2021-07-07 20:00:40|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|0
1625688050000|2021-07-07 20:00:50|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|0
1625688060000|2021-07-07 20:01:00|4084.05|4081.05|4084.05|4081.05|4084.25|4081.25|4084.05|4081.05|0
1625688070000|2021-07-07 20:01:10|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|4084.05|4081.05|0
1625688080000|2021-07-07 20:01:20|4084.45|4081.45|4084.75|4081.75|4084.75|4081.75|4084.25|4081.25|0
1625688090000|2021-07-07 20:01:30|4084.45|4081.45|4084.25|4081.25|4084.45|4081.45|4084.25|4081.25|0
1625688100000|2021-07-07 20:01:40|4084.45|4081.45|4084.25|4081.25|4084.45|4081.45|4084.25|4081.25|0
1625688110000|2021-07-07 20:01:50|4084.05|4081.05|4084.45|4081.45|4084.45|4081.45|4084.05|4081.05|0
1625688120000|2021-07-07 20:02:00|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|4084.05|4081.05|0
1625688130000|2021-07-07 20:02:10|4084.45|4081.45|4083.85|4080.85|4084.45|4081.45|4083.85|4080.85|0
1625688140000|2021-07-07 20:02:20|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|0
1625688150000|2021-07-07 20:02:30|4083.85|4080.85|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|0
1625688160000|2021-07-07 20:02:40|4084.25|4081.25|4084.25|4081.25|4084.45|4081.45|4084.25|4081.25|0
1625688180000|2021-07-07 20:03:00|4084.05|4081.05|4084.25|4081.25|4084.25|4081.25|4084.05|4081.05|0
1625688190000|2021-07-07 20:03:10|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|0
1625688200000|2021-07-07 20:03:20|4084.25|4081.25|4084.05|4081.05|4084.25|4081.25|4084.05|4081.05|0
1625688210000|2021-07-07 20:03:30|4083.85|4080.85|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|33
1625688220000|2021-07-07 20:03:40|4083.85|4080.85|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|0
1625688230000|2021-07-07 20:03:50|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|0
1625688240000|2021-07-07 20:04:00|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|0
1625688250000|2021-07-07 20:04:10|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|0
1625688270000|2021-07-07 20:04:30|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|0
1625688300000|2021-07-07 20:05:00|4084.25|4081.25|4084.05|4081.05|4084.25|4081.25|4083.85|4080.85|0
1625688310000|2021-07-07 20:05:10|4083.95|4080.95|4083.85|4080.85|4083.95|4080.95|4083.85|4080.85|0
1625688350000|2021-07-07 20:05:50|4083.65|4080.65|4083.45|4080.45|4083.65|4080.65|4083.45|4080.45|0
1625688360000|2021-07-07 20:06:00|4083.65|4080.65|4083.65|4080.65|4083.65|4080.65|4083.45|4080.45|0
1625688380000|2021-07-07 20:06:20|4083.75|4080.75|4083.85|4080.85|4083.85|4080.85|4083.75|4080.75|0
1625688390000|2021-07-07 20:06:30|4083.95|4080.95|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|0
1625688410000|2021-07-07 20:06:50|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|0
1625688420000|2021-07-07 20:07:00|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|0
1625688430000|2021-07-07 20:07:10|4083.95|4080.95|4083.85|4080.85|4083.95|4080.95|4083.85|4080.85|0
1625688450000|2021-07-07 20:07:30|4083.95|4080.95|4084.05|4081.05|4084.05|4081.05|4083.95|4080.95|0
1625688490000|2021-07-07 20:08:10|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|4083.85|4080.85|0
1625688530000|2021-07-07 20:08:50|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|4084.05|4081.05|0
1625688560000|2021-07-07 20:09:20|4084.25|4081.25|4084.05|4081.05|4084.25|4081.25|4084.05|4081.05|0
1625688580000|2021-07-07 20:09:40|4083.85|4080.85|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|0
1625688600000|2021-07-07 20:10:00|4083.85|4080.85|4084.05|4081.05|4084.05|4081.05|4083.85|4080.85|0
1625688610000|2021-07-07 20:10:10|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|0
1625688640000|2021-07-07 20:10:40|4084.45|4081.45|4084.45|4081.45|4084.45|4081.45|4084.45|4081.45|0
1625688650000|2021-07-07 20:10:50|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|4084.25|4081.25|0
1625688660000|2021-07-07 20:11:00|4084.45|4081.45|4084.25|4081.25|4084.45|4081.45|4084.25|4081.25|0
1625688670000|2021-07-07 20:11:10|4084.15|4081.15|4084.45|4081.45|4084.45|4081.45|4084.15|4081.15|0
1625688680000|2021-07-07 20:11:20|4084.75|4081.75|4084.75|4081.75|4084.75|4081.75|4084.75|4081.75|0
1625688710000|2021-07-07 20:11:50|4084.95|4081.95|4084.75|4081.75|4084.95|4081.95|4084.75|4081.75|0
1625688740000|2021-07-07 20:12:20|4084.85|4081.85|4084.95|4081.95|4084.95|4081.95|4084.85|4081.85|0
1625688750000|2021-07-07 20:12:30|4085.05|4082.05|4085.15|4082.15|4085.15|4082.15|4085.05|4082.05|0
1625688770000|2021-07-07 20:12:50|4084.95|4081.95|4084.75|4081.75|4084.95|4081.95|4084.75|4081.75|0
1625688780000|2021-07-07 20:13:00|4084.95|4081.95|4085.35|4082.35|4085.35|4082.35|4084.95|4081.95|0
1625688790000|2021-07-07 20:13:10|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|0
1625688800000|2021-07-07 20:13:20|4085.35|4082.35|4085.35|4082.35|4085.45|4082.45|4085.35|4082.35|0
1625688810000|2021-07-07 20:13:30|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|0
1625688830000|2021-07-07 20:13:50|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|0
1625688840000|2021-07-07 20:14:00|4085.25|4082.25|4085.15|4082.15|4085.35|4082.35|4085.15|4082.15|0
1625688850000|2021-07-07 20:14:10|4085.25|4082.25|4085.35|4082.35|4085.35|4082.35|4085.15|4082.15|0
1625688860000|2021-07-07 20:14:20|4085.15|4082.15|4085.35|4082.35|4085.35|4082.35|4085.15|4082.15|0
1625688880000|2021-07-07 20:14:40|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|0
1625688890000|2021-07-07 20:14:50|4085.35|4082.35|4085.25|4082.25|4085.35|4082.35|4085.15|4082.15|0
1625688900000|2021-07-07 20:15:00|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|0
1625688910000|2021-07-07 20:15:10|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|0
1625689140000|2021-07-07 20:19:00|4085.05|4082.05|4084.95|4081.95|4085.05|4082.05|4084.95|4081.95|0
1625689180000|2021-07-07 20:19:40|4084.75|4081.75|4084.85|4081.85|4084.85|4081.85|4084.75|4081.75|0
1625689190000|2021-07-07 20:19:50|4084.95|4081.95|4084.95|4081.95|4084.95|4081.95|4084.95|4081.95|0
1625689200000|2021-07-07 20:20:00|4084.85|4081.85|4084.75|4081.75|4084.85|4081.85|4084.75|4081.75|0
1625689220000|2021-07-07 20:20:20|4084.95|4081.95|4084.95|4081.95|4084.95|4081.95|4084.85|4081.85|0
1625689290000|2021-07-07 20:21:30|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|0
1625689300000|2021-07-07 20:21:40|4085.05|4082.05|4085.15|4082.15|4085.15|4082.15|4085.05|4082.05|0
1625689320000|2021-07-07 20:22:00|4084.95|4081.95|4084.95|4081.95|4085.15|4082.15|4084.95|4081.95|0
1625689440000|2021-07-07 20:24:00|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|0
1625689540000|2021-07-07 20:25:40|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|0
1625689620000|2021-07-07 20:27:00|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|4085.15|4082.15|0
1625689670000|2021-07-07 20:27:50|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|4085.35|4082.35|0
1625689830000|2021-07-07 20:30:30|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|0
1625689840000|2021-07-07 20:30:40|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|0
1625689850000|2021-07-07 20:30:50|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625689860000|2021-07-07 20:31:00|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625689900000|2021-07-07 20:31:40|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|0
1625689920000|2021-07-07 20:32:00|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625689940000|2021-07-07 20:32:20|4086.05|4083.05|4085.95|4082.95|4086.05|4083.05|4085.95|4082.95|0
1625690020000|2021-07-07 20:33:40|4086.05|4083.05|4086.05|4083.05|4086.05|4083.05|4086.05|4083.05|0
1625690030000|2021-07-07 20:33:50|4086.15|4083.15|4085.95|4082.95|4086.15|4083.15|4085.95|4082.95|0
1625690090000|2021-07-07 20:34:50|4086.05|4083.05|4085.95|4082.95|4086.05|4083.05|4085.95|4082.95|0
1625690110000|2021-07-07 20:35:10|4086.05|4083.05|4085.95|4082.95|4086.15|4083.15|4085.95|4082.95|0
1625690130000|2021-07-07 20:35:30|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4085.95|4082.95|0
1625690160000|2021-07-07 20:36:00|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4085.95|4082.95|0
1625690210000|2021-07-07 20:36:50|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625690240000|2021-07-07 20:37:20|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625690250000|2021-07-07 20:37:30|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625690260000|2021-07-07 20:37:40|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625690270000|2021-07-07 20:37:50|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625690280000|2021-07-07 20:38:00|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625690460000|2021-07-07 20:41:00|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625690470000|2021-07-07 20:41:10|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625690510000|2021-07-07 20:41:50|4086.35|4083.35|4086.65|4083.65|4086.65|4083.65|4086.35|4083.35|0
1625690520000|2021-07-07 20:42:00|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625690530000|2021-07-07 20:42:10|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625690690000|2021-07-07 20:44:50|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625690700000|2021-07-07 20:45:00|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625690750000|2021-07-07 20:45:50|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625690770000|2021-07-07 20:46:10|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625690780000|2021-07-07 20:46:20|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625690810000|2021-07-07 20:46:50|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625690940000|2021-07-07 20:49:00|4086.65|4083.65|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625690950000|2021-07-07 20:49:10|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625691000000|2021-07-07 20:50:00|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|0
1625691010000|2021-07-07 20:50:10|4087.15|4084.15|4087.05|4084.05|4087.15|4084.15|4087.05|4084.05|0
1625691060000|2021-07-07 20:51:00|4087.25|4084.25|4087.15|4084.15|4087.25|4084.25|4087.15|4084.15|0
1625691070000|2021-07-07 20:51:10|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|4087.15|4084.15|0
1625691160000|2021-07-07 20:52:40|4087.15|4084.15|4087.05|4084.05|4087.15|4084.15|4087.05|4084.05|0
1625691200000|2021-07-07 20:53:20|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625691250000|2021-07-07 20:54:10|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625691280000|2021-07-07 20:54:40|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625691300000|2021-07-07 20:55:00|4086.75|4083.75|4087.05|4084.05|4087.05|4084.05|4086.75|4083.75|0
1625691330000|2021-07-07 20:55:30|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|0
1625691340000|2021-07-07 20:55:40|4086.85|4083.85|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625691360000|2021-07-07 20:56:00|4087.25|4084.25|4087.05|4084.05|4087.25|4084.25|4087.05|4084.05|0
1625691460000|2021-07-07 20:57:40|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|0
1625691510000|2021-07-07 20:58:30|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625691540000|2021-07-07 20:59:00|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|0
1625691570000|2021-07-07 20:59:30|4087.45|4084.45|4087.25|4084.25|4087.45|4084.45|4087.25|4084.25|0
1625691580000|2021-07-07 20:59:40|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625691590000|2021-07-07 20:59:50|4087.15|4084.15|4087.25|4084.25|4087.25|4084.25|4086.95|4083.95|0
1625691610000|2021-07-07 21:00:10|4087.15|4084.15|4087.15|4084.15|4087.15|4084.15|4087.15|4084.15|0
1625691630000|2021-07-07 21:00:30|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625691640000|2021-07-07 21:00:40|4087.15|4084.15|4087.15|4084.15|4087.15|4084.15|4087.15|4084.15|0
1625691650000|2021-07-07 21:00:50|4087.05|4084.05|4086.95|4083.95|4087.05|4084.05|4086.95|4083.95|0
1625691660000|2021-07-07 21:01:00|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625691710000|2021-07-07 21:01:50|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625691720000|2021-07-07 21:02:00|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625691730000|2021-07-07 21:02:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625691750000|2021-07-07 21:02:30|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625691760000|2021-07-07 21:02:40|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625691960000|2021-07-07 21:06:00|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|0
1625692100000|2021-07-07 21:08:20|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625692430000|2021-07-07 21:13:50|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625692530000|2021-07-07 21:15:30|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625692620000|2021-07-07 21:17:00|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625692690000|2021-07-07 21:18:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625692880000|2021-07-07 21:21:20|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625692920000|2021-07-07 21:22:00|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625692950000|2021-07-07 21:22:30|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|0
1625692970000|2021-07-07 21:22:50|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625693130000|2021-07-07 21:25:30|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625693180000|2021-07-07 21:26:20|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625693190000|2021-07-07 21:26:30|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|0
1625693690000|2021-07-07 21:34:50|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625694420000|2021-07-07 21:47:00|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625694600000|2021-07-07 21:50:00|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625694610000|2021-07-07 21:50:10|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|0
1625694740000|2021-07-07 21:52:20|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625694980000|2021-07-07 21:56:20|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|4086.95|4083.95|0
1625695160000|2021-07-07 21:59:20|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|0
1625695180000|2021-07-07 21:59:40|4087.15|4084.15|4087.15|4084.15|4087.15|4084.15|4087.15|4084.15|0
1625695190000|2021-07-07 21:59:50|4087.25|4084.25|4087.05|4084.05|4087.25|4084.25|4086.95|4083.95|0
1625695200000|2021-07-07 22:00:00|4087.15|4084.15|4086.95|4083.95|4087.35|4084.35|4086.95|4083.95|0
1625695210000|2021-07-07 22:00:10|4087.05|4084.05|4086.65|4083.65|4087.05|4084.05|4086.35|4083.35|0
1625695220000|2021-07-07 22:00:20|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.45|4083.45|0
1625695230000|2021-07-07 22:00:30|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.45|4083.45|0
1625695250000|2021-07-07 22:00:50|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.45|4083.45|0
1625695260000|2021-07-07 22:01:00|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625695270000|2021-07-07 22:01:10|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625695280000|2021-07-07 22:01:20|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625695320000|2021-07-07 22:02:00|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625695360000|2021-07-07 22:02:40|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625695390000|2021-07-07 22:03:10|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|0
1625695400000|2021-07-07 22:03:20|4086.85|4083.85|4086.65|4083.65|4086.85|4083.85|4086.65|4083.65|0
1625695440000|2021-07-07 22:04:00|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625695490000|2021-07-07 22:04:50|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.65|4083.65|0
1625695500000|2021-07-07 22:05:00|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625695510000|2021-07-07 22:05:10|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625695540000|2021-07-07 22:05:40|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625695610000|2021-07-07 22:06:50|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625695630000|2021-07-07 22:07:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625695640000|2021-07-07 22:07:20|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.95|4083.95|0
1625695660000|2021-07-07 22:07:40|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625695690000|2021-07-07 22:08:10|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625695710000|2021-07-07 22:08:30|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625695750000|2021-07-07 22:09:10|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625695760000|2021-07-07 22:09:20|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625695770000|2021-07-07 22:09:30|4086.85|4083.85|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625695800000|2021-07-07 22:10:00|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|4087.25|4084.25|0
1625695860000|2021-07-07 22:11:00|4087.05|4084.05|4087.25|4084.25|4087.25|4084.25|4087.05|4084.05|0
1625695890000|2021-07-07 22:11:30|4087.15|4084.15|4087.25|4084.25|4087.25|4084.25|4087.05|4084.05|0
1625695900000|2021-07-07 22:11:40|4087.15|4084.15|4087.05|4084.05|4087.15|4084.15|4087.05|4084.05|0
1625695940000|2021-07-07 22:12:20|4087.15|4084.15|4087.25|4084.25|4087.25|4084.25|4087.15|4084.15|0
1625695950000|2021-07-07 22:12:30|4087.15|4084.15|4087.05|4084.05|4087.15|4084.15|4087.05|4084.05|0
1625695960000|2021-07-07 22:12:40|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625696000000|2021-07-07 22:13:20|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625696010000|2021-07-07 22:13:30|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.95|4083.95|0
1625696040000|2021-07-07 22:14:00|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625696050000|2021-07-07 22:14:10|4086.75|4083.75|4086.75|4083.75|4086.75|4083.75|4086.65|4083.65|0
1625696060000|2021-07-07 22:14:20|4086.65|4083.65|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625696080000|2021-07-07 22:14:40|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625696090000|2021-07-07 22:14:50|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625696190000|2021-07-07 22:16:30|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.95|4083.95|0
1625696210000|2021-07-07 22:16:50|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625696320000|2021-07-07 22:18:40|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625696400000|2021-07-07 22:20:00|4086.95|4083.95|4086.85|4083.85|4087.05|4084.05|4086.85|4083.85|0
1625696490000|2021-07-07 22:21:30|4087.05|4084.05|4086.85|4083.85|4087.05|4084.05|4086.85|4083.85|0
1625696540000|2021-07-07 22:22:20|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625696590000|2021-07-07 22:23:10|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625696600000|2021-07-07 22:23:20|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.95|4083.95|0
1625696610000|2021-07-07 22:23:30|4086.85|4083.85|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625696660000|2021-07-07 22:24:20|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625696810000|2021-07-07 22:26:50|4086.45|4083.45|4086.35|4083.35|4086.45|4083.45|4086.35|4083.35|0
1625696950000|2021-07-07 22:29:10|4086.15|4083.15|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625696980000|2021-07-07 22:29:40|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625696990000|2021-07-07 22:29:50|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625697060000|2021-07-07 22:31:00|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.45|4083.45|0
1625697170000|2021-07-07 22:32:50|4086.45|4083.45|4086.35|4083.35|4086.45|4083.45|4086.35|4083.35|0
1625697280000|2021-07-07 22:34:40|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625697300000|2021-07-07 22:35:00|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625697360000|2021-07-07 22:36:00|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625697390000|2021-07-07 22:36:30|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625697420000|2021-07-07 22:37:00|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625697430000|2021-07-07 22:37:10|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625697480000|2021-07-07 22:38:00|4086.15|4083.15|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625697510000|2021-07-07 22:38:30|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625697620000|2021-07-07 22:40:20|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625697660000|2021-07-07 22:41:00|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625697780000|2021-07-07 22:43:00|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625697800000|2021-07-07 22:43:20|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625697810000|2021-07-07 22:43:30|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625697880000|2021-07-07 22:44:40|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625698140000|2021-07-07 22:49:00|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625698230000|2021-07-07 22:50:30|4086.05|4083.05|4085.95|4082.95|4086.05|4083.05|4085.95|4082.95|0
1625698250000|2021-07-07 22:50:50|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625698280000|2021-07-07 22:51:20|4086.35|4083.35|4086.15|4083.15|4086.35|4083.35|4086.15|4083.15|0
1625698330000|2021-07-07 22:52:10|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625698410000|2021-07-07 22:53:30|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625698420000|2021-07-07 22:53:40|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625698430000|2021-07-07 22:53:50|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.35|4083.35|0
1625698500000|2021-07-07 22:55:00|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.45|4083.45|0
1625698550000|2021-07-07 22:55:50|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625698580000|2021-07-07 22:56:20|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625698600000|2021-07-07 22:56:40|4086.85|4083.85|4086.95|4083.95|4087.05|4084.05|4086.85|4083.85|0
1625698610000|2021-07-07 22:56:50|4087.05|4084.05|4086.85|4083.85|4087.05|4084.05|4086.85|4083.85|0
1625698620000|2021-07-07 22:57:00|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.95|4083.95|0
1625698780000|2021-07-07 22:59:40|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625698860000|2021-07-07 23:01:00|4086.75|4083.75|4086.65|4083.65|4086.85|4083.85|4086.65|4083.65|0
1625698870000|2021-07-07 23:01:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625699030000|2021-07-07 23:03:50|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625699040000|2021-07-07 23:04:00|4086.85|4083.85|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625699220000|2021-07-07 23:07:00|4086.85|4083.85|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625699260000|2021-07-07 23:07:40|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625699280000|2021-07-07 23:08:00|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625699290000|2021-07-07 23:08:10|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625699360000|2021-07-07 23:09:20|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625699400000|2021-07-07 23:10:00|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625699420000|2021-07-07 23:10:20|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625699540000|2021-07-07 23:12:20|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625699560000|2021-07-07 23:12:40|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625699590000|2021-07-07 23:13:10|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625699670000|2021-07-07 23:14:30|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625699730000|2021-07-07 23:15:30|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625699740000|2021-07-07 23:15:40|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625699760000|2021-07-07 23:16:00|4086.45|4083.45|4086.35|4083.35|4086.45|4083.45|4086.35|4083.35|0
1625699790000|2021-07-07 23:16:30|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625699830000|2021-07-07 23:17:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625700000000|2021-07-07 23:20:00|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625700010000|2021-07-07 23:20:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625700030000|2021-07-07 23:20:30|4087.05|4084.05|4086.95|4083.95|4087.05|4084.05|4086.95|4083.95|0
1625700050000|2021-07-07 23:20:50|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625700100000|2021-07-07 23:21:40|4086.95|4083.95|4087.05|4084.05|4087.05|4084.05|4086.85|4083.85|0
1625700110000|2021-07-07 23:21:50|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625700150000|2021-07-07 23:22:30|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625700460000|2021-07-07 23:27:40|4086.95|4083.95|4086.85|4083.85|4086.95|4083.95|4086.85|4083.85|0
1625700480000|2021-07-07 23:28:00|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|4087.05|4084.05|0
1625700490000|2021-07-07 23:28:10|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|4086.85|4083.85|0
1625700630000|2021-07-07 23:30:30|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625700640000|2021-07-07 23:30:40|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625700700000|2021-07-07 23:31:40|4086.75|4083.75|4086.65|4083.65|4086.85|4083.85|4086.65|4083.65|0
1625700770000|2021-07-07 23:32:50|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625700830000|2021-07-07 23:33:50|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|4086.65|4083.65|0
1625700860000|2021-07-07 23:34:20|4086.45|4083.45|4086.35|4083.35|4086.45|4083.45|4086.35|4083.35|0
1625701090000|2021-07-07 23:38:10|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625701130000|2021-07-07 23:38:50|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625701180000|2021-07-07 23:39:40|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625701190000|2021-07-07 23:39:50|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625701200000|2021-07-07 23:40:00|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625701220000|2021-07-07 23:40:20|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|0
1625701330000|2021-07-07 23:42:10|4085.75|4082.75|4085.95|4082.95|4085.95|4082.95|4085.75|4082.75|0
1625701380000|2021-07-07 23:43:00|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625701400000|2021-07-07 23:43:20|4085.85|4082.85|4085.75|4082.75|4085.85|4082.85|4085.75|4082.75|0
1625701450000|2021-07-07 23:44:10|4085.65|4082.65|4085.55|4082.55|4085.65|4082.65|4085.55|4082.55|0
1625701470000|2021-07-07 23:44:30|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|0
1625701490000|2021-07-07 23:44:50|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|0
1625701500000|2021-07-07 23:45:00|4085.85|4082.85|4085.75|4082.75|4085.85|4082.85|4085.75|4082.75|0
1625701510000|2021-07-07 23:45:10|4085.65|4082.65|4085.75|4082.75|4085.75|4082.75|4085.65|4082.65|0
1625701520000|2021-07-07 23:45:20|4085.65|4082.65|4085.55|4082.55|4085.65|4082.65|4085.55|4082.55|0
1625701550000|2021-07-07 23:45:50|4085.65|4082.65|4085.55|4082.55|4085.75|4082.75|4085.55|4082.55|0
1625701680000|2021-07-07 23:48:00|4085.45|4082.45|4085.35|4082.35|4085.55|4082.55|4085.35|4082.35|0
1625701710000|2021-07-07 23:48:30|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|0
1625701720000|2021-07-07 23:48:40|4085.45|4082.45|4085.35|4082.35|4085.55|4082.55|4085.35|4082.35|0
1625701740000|2021-07-07 23:49:00|4085.55|4082.55|4085.35|4082.35|4085.55|4082.55|4085.35|4082.35|0
1625701750000|2021-07-07 23:49:10|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|4085.35|4082.35|0
1625701800000|2021-07-07 23:50:00|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|0
1625701810000|2021-07-07 23:50:10|4085.65|4082.65|4085.55|4082.55|4085.65|4082.65|4085.55|4082.55|0
1625701820000|2021-07-07 23:50:20|4085.65|4082.65|4085.75|4082.75|4085.75|4082.75|4085.55|4082.55|0
1625701830000|2021-07-07 23:50:30|4085.65|4082.65|4085.55|4082.55|4085.65|4082.65|4085.55|4082.55|0
1625701870000|2021-07-07 23:51:10|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|0
1625701970000|2021-07-07 23:52:50|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|0
1625702010000|2021-07-07 23:53:30|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625702070000|2021-07-07 23:54:30|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.25|4083.25|0
1625702080000|2021-07-07 23:54:40|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625702090000|2021-07-07 23:54:50|4085.95|4082.95|4086.05|4083.05|4086.15|4083.15|4085.95|4082.95|0
1625702100000|2021-07-07 23:55:00|4086.15|4083.15|4085.95|4082.95|4086.15|4083.15|4085.95|4082.95|0
1625702120000|2021-07-07 23:55:20|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625702170000|2021-07-07 23:56:10|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625702180000|2021-07-07 23:56:20|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625702240000|2021-07-07 23:57:20|4086.05|4083.05|4085.95|4082.95|4086.15|4083.15|4085.95|4082.95|0
1625702270000|2021-07-07 23:57:50|4085.75|4082.75|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625702340000|2021-07-07 23:59:00|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625702350000|2021-07-07 23:59:10|4085.75|4082.75|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625702360000|2021-07-07 23:59:20|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625702370000|2021-07-07 23:59:30|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.75|4082.75|0
1625702380000|2021-07-07 23:59:40|4085.85|4082.85|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625702390000|2021-07-07 23:59:50|4085.95|4082.95|4085.85|4082.85|4085.95|4082.95|4085.75|4082.75|0
1625702400000|2021-07-08 00:00:00|4085.95|4082.95|4085.95|4082.95|4086.15|4083.15|4085.75|4082.75|0
1625702420000|2021-07-08 00:00:20|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625702440000|2021-07-08 00:00:40|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|4085.95|4082.95|0
1625702450000|2021-07-08 00:00:50|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.75|4082.75|0
1625702460000|2021-07-08 00:01:00|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4085.95|4082.95|0
1625702470000|2021-07-08 00:01:10|4086.35|4083.35|4086.65|4083.65|4086.65|4083.65|4086.35|4083.35|0
1625702480000|2021-07-08 00:01:20|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.75|4083.75|0
1625702490000|2021-07-08 00:01:30|4087.05|4084.05|4086.85|4083.85|4087.05|4084.05|4086.85|4083.85|0
1625702500000|2021-07-08 00:01:40|4086.75|4083.75|4086.85|4083.85|4086.85|4083.85|4086.65|4083.65|0
1625702510000|2021-07-08 00:01:50|4086.65|4083.65|4086.65|4083.65|4086.85|4083.85|4086.65|4083.65|0
1625702520000|2021-07-08 00:02:00|4086.45|4083.45|4086.35|4083.35|4086.65|4083.65|4086.35|4083.35|0
1625702530000|2021-07-08 00:02:10|4086.15|4083.15|4086.15|4083.15|4086.35|4083.35|4086.15|4083.15|0
1625702550000|2021-07-08 00:02:30|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625702560000|2021-07-08 00:02:40|4086.65|4083.65|4087.25|4084.25|4087.25|4084.25|4086.65|4083.65|0
1625702570000|2021-07-08 00:02:50|4087.15|4084.15|4087.05|4084.05|4087.15|4084.15|4087.05|4084.05|0
1625702590000|2021-07-08 00:03:10|4086.85|4083.85|4086.85|4083.85|4087.05|4084.05|4086.85|4083.85|0
1625702600000|2021-07-08 00:03:20|4086.95|4083.95|4086.95|4083.95|4087.05|4084.05|4086.85|4083.85|0
1625702610000|2021-07-08 00:03:30|4086.85|4083.85|4086.85|4083.85|4087.05|4084.05|4086.85|4083.85|0
1625702620000|2021-07-08 00:03:40|4086.75|4083.75|4086.65|4083.65|4086.75|4083.75|4086.65|4083.65|0
1625702630000|2021-07-08 00:03:50|4086.75|4083.75|4086.65|4083.65|4086.85|4083.85|4086.65|4083.65|0
1625702640000|2021-07-08 00:04:00|4086.45|4083.45|4086.35|4083.35|4086.65|4083.65|4086.35|4083.35|0
1625702650000|2021-07-08 00:04:10|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625702660000|2021-07-08 00:04:20|4085.95|4082.95|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625702670000|2021-07-08 00:04:30|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|4085.55|4082.55|0
1625702680000|2021-07-08 00:04:40|4085.75|4082.75|4085.35|4082.35|4085.75|4082.75|4085.35|4082.35|0
1625702700000|2021-07-08 00:05:00|4085.55|4082.55|4085.95|4082.95|4085.95|4082.95|4085.55|4082.55|0
1625702710000|2021-07-08 00:05:10|4085.75|4082.75|4085.95|4082.95|4085.95|4082.95|4085.75|4082.75|0
1625702720000|2021-07-08 00:05:20|4086.15|4083.15|4086.15|4083.15|4086.35|4083.35|4086.05|4083.05|0
1625702730000|2021-07-08 00:05:30|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4085.95|4082.95|0
1625702740000|2021-07-08 00:05:40|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625702770000|2021-07-08 00:06:10|4086.35|4083.35|4086.65|4083.65|4086.65|4083.65|4086.35|4083.35|0
1625702780000|2021-07-08 00:06:20|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.45|4083.45|0
1625702790000|2021-07-08 00:06:30|4086.45|4083.45|4086.35|4083.35|4086.65|4083.65|4086.35|4083.35|0
1625702800000|2021-07-08 00:06:40|4086.65|4083.65|4086.35|4083.35|4086.65|4083.65|4086.35|4083.35|0
1625702810000|2021-07-08 00:06:50|4086.45|4083.45|4086.65|4083.65|4086.65|4083.65|4086.35|4083.35|0
1625702820000|2021-07-08 00:07:00|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625702850000|2021-07-08 00:07:30|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|0
1625702880000|2021-07-08 00:08:00|4086.35|4083.35|4086.15|4083.15|4086.35|4083.35|4086.15|4083.15|0
1625702890000|2021-07-08 00:08:10|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|4086.35|4083.35|0
1625702910000|2021-07-08 00:08:30|4086.25|4083.25|4086.15|4083.15|4086.35|4083.35|4086.15|4083.15|0
1625702920000|2021-07-08 00:08:40|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625702930000|2021-07-08 00:08:50|4086.15|4083.15|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625702940000|2021-07-08 00:09:00|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625702950000|2021-07-08 00:09:10|4086.45|4083.45|4086.35|4083.35|4086.65|4083.65|4086.35|4083.35|0
1625702970000|2021-07-08 00:09:30|4086.25|4083.25|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|0
1625702980000|2021-07-08 00:09:40|4086.25|4083.25|4086.15|4083.15|4086.25|4083.25|4086.15|4083.15|0
1625703000000|2021-07-08 00:10:00|4086.05|4083.05|4085.95|4082.95|4086.15|4083.15|4085.95|4082.95|0
1625703010000|2021-07-08 00:10:10|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|4085.65|4082.65|0
1625703020000|2021-07-08 00:10:20|4085.65|4082.65|4085.75|4082.75|4085.75|4082.75|4085.55|4082.55|0
1625703040000|2021-07-08 00:10:40|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625703060000|2021-07-08 00:11:00|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.75|4082.75|0
1625703070000|2021-07-08 00:11:10|4085.85|4082.85|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625703080000|2021-07-08 00:11:20|4085.85|4082.85|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625703090000|2021-07-08 00:11:30|4085.65|4082.65|4085.75|4082.75|4085.75|4082.75|4085.65|4082.65|0
1625703110000|2021-07-08 00:11:50|4085.85|4082.85|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625703120000|2021-07-08 00:12:00|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625703130000|2021-07-08 00:12:10|4086.15|4083.15|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625703140000|2021-07-08 00:12:20|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4085.95|4082.95|0
1625703150000|2021-07-08 00:12:30|4086.05|4083.05|4086.15|4083.15|4086.15|4083.15|4086.05|4083.05|0
1625703160000|2021-07-08 00:12:40|4086.05|4083.05|4085.95|4082.95|4086.15|4083.15|4085.95|4082.95|0
1625703180000|2021-07-08 00:13:00|4085.75|4082.75|4085.75|4082.75|4085.95|4082.95|4085.75|4082.75|0
1625703210000|2021-07-08 00:13:30|4085.85|4082.85|4085.75|4082.75|4085.85|4082.85|4085.75|4082.75|0
1625703220000|2021-07-08 00:13:40|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625703240000|2021-07-08 00:14:00|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|4085.75|4082.75|0
1625703260000|2021-07-08 00:14:20|4085.65|4082.65|4085.75|4082.75|4085.75|4082.75|4085.65|4082.65|0
1625703280000|2021-07-08 00:14:40|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625703290000|2021-07-08 00:14:50|4085.85|4082.85|4085.95|4082.95|4085.95|4082.95|4085.85|4082.85|0
1625703300000|2021-07-08 00:15:00|4086.15|4083.15|4086.35|4083.35|4086.35|4083.35|4086.15|4083.15|9
1625703310000|2021-07-08 00:15:10|4086.15|4083.15|4081.35|4079.35|4086.15|4083.15|4081.35|4079.35|121
1625703320000|2021-07-08 00:15:20|4080.85|4078.85|4081.85|4079.85|4081.85|4079.85|4080.85|4078.85|73
1625703330000|2021-07-08 00:15:30|4081.55|4079.55|4081.35|4079.35|4081.55|4079.55|4081.35|4079.35|12
1625703340000|2021-07-08 00:15:40|4081.55|4079.55|4081.05|4079.05|4081.55|4079.55|4081.05|4079.05|52
1625703350000|2021-07-08 00:15:50|4080.85|4078.85|4081.05|4079.05|4081.05|4079.05|4080.85|4078.85|11
1625703360000|2021-07-08 00:16:00|4080.85|4078.85|4081.35|4079.35|4081.35|4079.35|4080.85|4078.85|26
1625703370000|2021-07-08 00:16:10|4081.85|4079.85|4081.55|4079.55|4081.85|4079.85|4081.35|4079.35|17
1625703380000|2021-07-08 00:16:20|4081.85|4079.85|4081.55|4079.55|4081.85|4079.85|4081.35|4079.35|13
1625703390000|2021-07-08 00:16:30|4081.35|4079.35|4081.55|4079.55|4081.55|4079.55|4081.05|4079.05|8
1625703400000|2021-07-08 00:16:40|4081.35|4079.35|4081.85|4079.85|4081.85|4079.85|4081.35|4079.35|22
1625703420000|2021-07-08 00:17:00|4081.35|4079.35|4081.55|4079.55|4081.55|4079.55|4081.35|4079.35|2
1625703430000|2021-07-08 00:17:10|4081.85|4079.85|4081.55|4079.55|4081.85|4079.85|4081.55|4079.55|12
1625703440000|2021-07-08 00:17:20|4081.85|4079.85|4082.05|4080.05|4082.35|4080.35|4081.85|4079.85|3
1625703450000|2021-07-08 00:17:30|4081.85|4079.85|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|0
1625703460000|2021-07-08 00:17:40|4082.05|4080.05|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|0
1625703470000|2021-07-08 00:17:50|||||||||2
1625703480000|2021-07-08 00:18:00|4081.55|4079.55|4081.35|4079.35|4081.55|4079.55|4080.85|4078.85|9
1625703510000|2021-07-08 00:18:30|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|11
1625703520000|2021-07-08 00:18:40|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|11
1625703530000|2021-07-08 00:18:50|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|9
1625703540000|2021-07-08 00:19:00|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|2
1625703550000|2021-07-08 00:19:10|4082.05|4080.05|4082.05|4080.05|4082.35|4080.35|4081.85|4079.85|0
1625703560000|2021-07-08 00:19:20|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625703580000|2021-07-08 00:19:40|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|14
1625703590000|2021-07-08 00:19:50|||||||||2
1625703600000|2021-07-08 00:20:00|4082.05|4080.05|4082.55|4080.55|4082.55|4080.55|4082.05|4080.05|15
1625703610000|2021-07-08 00:20:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|0
1625703620000|2021-07-08 00:20:20|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.55|4080.55|2
1625703630000|2021-07-08 00:20:30|4082.55|4080.55|4082.05|4080.05|4082.55|4080.55|4082.05|4080.05|0
1625703640000|2021-07-08 00:20:40|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.05|4080.05|2
1625703660000|2021-07-08 00:21:00|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4082.05|4080.05|4
1625703670000|2021-07-08 00:21:10|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|4082.35|4080.35|2
1625703690000|2021-07-08 00:21:30|||||||||2
1625703710000|2021-07-08 00:21:50|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|4082.85|4080.85|7
1625703750000|2021-07-08 00:22:30|4082.35|4080.35|4082.35|4080.35|4082.55|4080.55|4082.35|4080.35|4
1625703770000|2021-07-08 00:22:50|4081.85|4079.85|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|4
1625703780000|2021-07-08 00:23:00|4082.05|4080.05|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|1
1625703790000|2021-07-08 00:23:10|4082.55|4080.55|4082.35|4080.35|4082.55|4080.55|4082.35|4080.35|7
1625703800000|2021-07-08 00:23:20|4081.85|4079.85|4082.05|4080.05|4082.05|4080.05|4081.85|4079.85|20
1625703810000|2021-07-08 00:23:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625703830000|2021-07-08 00:23:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|5
1625703840000|2021-07-08 00:24:00|||||||||1
1625703850000|2021-07-08 00:24:10|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|21
1625703860000|2021-07-08 00:24:20|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|14
1625703870000|2021-07-08 00:24:30|||||||||2
1625703880000|2021-07-08 00:24:40|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.35|4079.35|5
1625703890000|2021-07-08 00:24:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625703920000|2021-07-08 00:25:20|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|2
1625703930000|2021-07-08 00:25:30|4080.85|4078.85|4080.85|4078.85|4081.05|4079.05|4080.85|4078.85|0
1625703940000|2021-07-08 00:25:40|4081.05|4079.05|4081.55|4079.55|4081.55|4079.55|4081.05|4079.05|11
1625703950000|2021-07-08 00:25:50|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625703960000|2021-07-08 00:26:00|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|2
1625703970000|2021-07-08 00:26:10|||||||||1
1625703980000|2021-07-08 00:26:20|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|1
1625704000000|2021-07-08 00:26:40|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|0
1625704020000|2021-07-08 00:27:00|4081.35|4079.35|4081.85|4079.85|4081.85|4079.85|4081.35|4079.35|2
1625704030000|2021-07-08 00:27:10|||||||||6
1625704040000|2021-07-08 00:27:20|4081.35|4079.35|4081.35|4079.35|4081.55|4079.55|4081.35|4079.35|3
1625704050000|2021-07-08 00:27:30|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|8
1625704060000|2021-07-08 00:27:40|4080.85|4078.85|4080.35|4078.35|4081.05|4079.05|4080.35|4078.35|22
1625704080000|2021-07-08 00:28:00|||||||||3
1625704110000|2021-07-08 00:28:30|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|2
1625704130000|2021-07-08 00:28:50|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|1
1625704140000|2021-07-08 00:29:00|||||||||1
1625704150000|2021-07-08 00:29:10|4080.55|4078.55|4080.85|4078.85|4080.85|4078.85|4080.55|4078.55|16
1625704180000|2021-07-08 00:29:40|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|1
1625704200000|2021-07-08 00:30:00|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|7
1625704240000|2021-07-08 00:30:40|4081.35|4079.35|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|13
1625704250000|2021-07-08 00:30:50|||||||||6
1625704270000|2021-07-08 00:31:10|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|1
1625704280000|2021-07-08 00:31:20|||||||||1
1625704290000|2021-07-08 00:31:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4
1625704300000|2021-07-08 00:31:40|4082.05|4080.05|4081.85|4079.85|4082.05|4080.05|4081.85|4079.85|0
1625704320000|2021-07-08 00:32:00|4081.35|4079.35|4081.55|4079.55|4081.55|4079.55|4081.35|4079.35|4
1625704330000|2021-07-08 00:32:10|4081.35|4079.35|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|4
1625704340000|2021-07-08 00:32:20|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|4
1625704350000|2021-07-08 00:32:30|4080.85|4078.85|4081.35|4079.35|4081.35|4079.35|4080.85|4078.85|4
1625704360000|2021-07-08 00:32:40|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|2
1625704370000|2021-07-08 00:32:50|4080.85|4078.85|4081.35|4079.35|4081.55|4079.55|4080.85|4078.85|5
1625704380000|2021-07-08 00:33:00|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|3
1625704390000|2021-07-08 00:33:10|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625704400000|2021-07-08 00:33:20|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|4081.55|4079.55|0
1625704410000|2021-07-08 00:33:30|4081.35|4079.35|4081.35|4079.35|4081.55|4079.55|4081.35|4079.35|0
1625704430000|2021-07-08 00:33:50|4081.55|4079.55|4081.85|4079.85|4081.85|4079.85|4081.55|4079.55|0
1625704470000|2021-07-08 00:34:30|4081.35|4079.35|4080.85|4078.85|4081.35|4079.35|4080.85|4078.85|13
1625704480000|2021-07-08 00:34:40|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|4
1625704490000|2021-07-08 00:34:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|0
1625704500000|2021-07-08 00:35:00|||||||||1
1625704530000|2021-07-08 00:35:30|||||||||10
1625704540000|2021-07-08 00:35:40|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|8
1625704580000|2021-07-08 00:36:20|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|31
1625704630000|2021-07-08 00:37:10|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|7
1625704650000|2021-07-08 00:37:30|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4081.05|4079.05|1
1625704670000|2021-07-08 00:37:50|4080.85|4078.85|4081.05|4079.05|4081.05|4079.05|4080.85|4078.85|4
1625704680000|2021-07-08 00:38:00|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|2
1625704690000|2021-07-08 00:38:10|4081.05|4079.05|4080.85|4078.85|4081.05|4079.05|4080.55|4078.55|5
1625704700000|2021-07-08 00:38:20|4080.55|4078.55|4080.55|4078.55|4080.85|4078.85|4080.55|4078.55|1
1625704710000|2021-07-08 00:38:30|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625704720000|2021-07-08 00:38:40|||||||||1
1625704730000|2021-07-08 00:38:50|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|2
1625704740000|2021-07-08 00:39:00|4080.85|4078.85|4080.35|4078.35|4080.85|4078.85|4080.35|4078.35|1
1625704750000|2021-07-08 00:39:10|4080.85|4078.85|4080.55|4078.55|4080.85|4078.85|4080.55|4078.55|1
1625704760000|2021-07-08 00:39:20|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625704770000|2021-07-08 00:39:30|4080.55|4078.55|4080.85|4078.85|4080.85|4078.85|4080.55|4078.55|3
1625704800000|2021-07-08 00:40:00|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4
1625704810000|2021-07-08 00:40:10|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|1
1625704860000|2021-07-08 00:41:00|4080.35|4078.35|4080.05|4078.05|4080.35|4078.35|4080.05|4078.05|1
1625704870000|2021-07-08 00:41:10|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|15
1625704880000|2021-07-08 00:41:20|||||||||1
1625704890000|2021-07-08 00:41:30|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|24
1625704900000|2021-07-08 00:41:40|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625704910000|2021-07-08 00:41:50|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|1
1625704920000|2021-07-08 00:42:00|4080.35|4078.35|4080.05|4078.05|4080.35|4078.35|4080.05|4078.05|4
1625704940000|2021-07-08 00:42:20|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|2
1625704950000|2021-07-08 00:42:30|||||||||2
1625704960000|2021-07-08 00:42:40|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|1
1625704970000|2021-07-08 00:42:50|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625704990000|2021-07-08 00:43:10|4079.55|4077.55|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|1
1625705030000|2021-07-08 00:43:50|4079.55|4077.55|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|1
1625705040000|2021-07-08 00:44:00|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|0
1625705070000|2021-07-08 00:44:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625705080000|2021-07-08 00:44:40|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|1
1625705100000|2021-07-08 00:45:00|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|6
1625705110000|2021-07-08 00:45:10|||||||||5
1625705120000|2021-07-08 00:45:20|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|0
1625705160000|2021-07-08 00:46:00|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|4
1625705170000|2021-07-08 00:46:10|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|3
1625705180000|2021-07-08 00:46:20|||||||||1
1625705190000|2021-07-08 00:46:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625705230000|2021-07-08 00:47:10|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4
1625705240000|2021-07-08 00:47:20|4079.05|4077.05|4079.55|4077.55|4079.55|4077.55|4079.05|4077.05|8
1625705260000|2021-07-08 00:47:40|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625705270000|2021-07-08 00:47:50|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|3
1625705290000|2021-07-08 00:48:10|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4078.85|4076.85|5
1625705300000|2021-07-08 00:48:20|4079.55|4077.55|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|4
1625705310000|2021-07-08 00:48:30|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|1
1625705320000|2021-07-08 00:48:40|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|0
1625705340000|2021-07-08 00:49:00|4079.35|4077.35|4079.05|4077.05|4079.35|4077.35|4078.85|4076.85|1
1625705350000|2021-07-08 00:49:10|4079.35|4077.35|4079.05|4077.05|4079.35|4077.35|4079.05|4077.05|2
1625705360000|2021-07-08 00:49:20|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|0
1625705380000|2021-07-08 00:49:40|4079.35|4077.35|4079.55|4077.55|4079.85|4077.85|4079.05|4077.05|14
1625705390000|2021-07-08 00:49:50|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625705420000|2021-07-08 00:50:20|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4
1625705430000|2021-07-08 00:50:30|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|2
1625705440000|2021-07-08 00:50:40|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625705450000|2021-07-08 00:50:50|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|6
1625705460000|2021-07-08 00:51:00|||||||||4
1625705470000|2021-07-08 00:51:10|4078.55|4076.55|4078.35|4076.35|4078.55|4076.55|4078.35|4076.35|3
1625705480000|2021-07-08 00:51:20|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|4078.35|4076.35|3
1625705490000|2021-07-08 00:51:30|4078.35|4076.35|4078.35|4076.35|4078.35|4076.35|4078.35|4076.35|20
1625705500000|2021-07-08 00:51:40|4078.85|4076.85|4078.55|4076.55|4078.85|4076.85|4078.55|4076.55|28
1625705520000|2021-07-08 00:52:00|4078.35|4076.35|4078.35|4076.35|4078.55|4076.55|4078.35|4076.35|0
1625705530000|2021-07-08 00:52:10|4078.55|4076.55|4078.35|4076.35|4078.55|4076.55|4078.35|4076.35|0
1625705540000|2021-07-08 00:52:20|4078.05|4076.05|4077.85|4075.85|4078.05|4076.05|4077.85|4075.85|19
1625705560000|2021-07-08 00:52:40|4078.35|4076.35|4078.35|4076.35|4078.35|4076.35|4078.35|4076.35|12
1625705570000|2021-07-08 00:52:50|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|2
1625705580000|2021-07-08 00:53:00|4078.35|4076.35|4078.55|4076.55|4078.85|4076.85|4078.35|4076.35|22
1625705590000|2021-07-08 00:53:10|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|8
1625705600000|2021-07-08 00:53:20|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|0
1625705610000|2021-07-08 00:53:30|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|0
1625705640000|2021-07-08 00:54:00|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|18
1625705650000|2021-07-08 00:54:10|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|0
1625705690000|2021-07-08 00:54:50|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|7
1625705700000|2021-07-08 00:55:00|4078.35|4076.35|4078.35|4076.35|4078.35|4076.35|4078.35|4076.35|11
1625705710000|2021-07-08 00:55:10|4078.05|4076.05|4078.05|4076.05|4078.05|4076.05|4078.05|4076.05|0
1625705730000|2021-07-08 00:55:30|4077.85|4075.85|4078.05|4076.05|4078.05|4076.05|4077.85|4075.85|2
1625705750000|2021-07-08 00:55:50|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|0
1625705760000|2021-07-08 00:56:00|4078.35|4076.35|4078.85|4076.85|4078.85|4076.85|4078.35|4076.35|31
1625705770000|2021-07-08 00:56:10|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|5
1625705780000|2021-07-08 00:56:20|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|0
1625705820000|2021-07-08 00:57:00|4079.85|4077.85|4079.35|4077.35|4079.85|4077.85|4079.35|4077.35|11
1625705850000|2021-07-08 00:57:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|5
1625705900000|2021-07-08 00:58:20|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|2
1625705910000|2021-07-08 00:58:30|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625705920000|2021-07-08 00:58:40|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625705930000|2021-07-08 00:58:50|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625705960000|2021-07-08 00:59:20|4080.85|4078.85|4080.35|4078.35|4080.85|4078.85|4080.35|4078.35|9
1625705990000|2021-07-08 00:59:50|4080.05|4078.05|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|0
1625706010000|2021-07-08 01:00:10|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|7
1625706020000|2021-07-08 01:00:20|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|0
1625706030000|2021-07-08 01:00:30|4080.35|4078.35|4080.35|4078.35|4080.55|4078.55|4080.35|4078.35|7
1625706050000|2021-07-08 01:00:50|4080.05|4078.05|4079.85|4077.85|4080.05|4078.05|4079.85|4077.85|4
1625706070000|2021-07-08 01:01:10|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|3
1625706090000|2021-07-08 01:01:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|6
1625706100000|2021-07-08 01:01:40|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|7
1625706110000|2021-07-08 01:01:50|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625706130000|2021-07-08 01:02:10|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|0
1625706150000|2021-07-08 01:02:30|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625706170000|2021-07-08 01:02:50|4080.35|4078.35|4080.85|4078.85|4080.85|4078.85|4080.35|4078.35|6
1625706200000|2021-07-08 01:03:20|4080.55|4078.55|4080.35|4078.35|4080.55|4078.55|4080.35|4078.35|5
1625706210000|2021-07-08 01:03:30|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|0
1625706220000|2021-07-08 01:03:40|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625706230000|2021-07-08 01:03:50|4080.35|4078.35|4080.55|4078.55|4080.55|4078.55|4080.35|4078.35|2
1625706240000|2021-07-08 01:04:00|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625706280000|2021-07-08 01:04:40|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|2
1625706300000|2021-07-08 01:05:00|4080.35|4078.35|4080.85|4078.85|4080.85|4078.85|4080.35|4078.35|0
1625706310000|2021-07-08 01:05:10|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|4080.55|4078.55|8
1625706320000|2021-07-08 01:05:20|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625706330000|2021-07-08 01:05:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|3
1625706340000|2021-07-08 01:05:40|4079.55|4077.55|4079.35|4077.35|4079.55|4077.55|4079.35|4077.35|0
1625706350000|2021-07-08 01:05:50|4079.05|4077.05|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|0
1625706360000|2021-07-08 01:06:00|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|6
1625706370000|2021-07-08 01:06:10|4078.85|4076.85|4079.35|4077.35|4079.35|4077.35|4078.85|4076.85|1
1625706380000|2021-07-08 01:06:20|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|0
1625706390000|2021-07-08 01:06:30|4078.85|4076.85|4078.55|4076.55|4078.85|4076.85|4078.55|4076.55|0
1625706400000|2021-07-08 01:06:40|4078.85|4076.85|4079.05|4077.05|4079.35|4077.35|4078.85|4076.85|14
1625706410000|2021-07-08 01:06:50|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|4
1625706430000|2021-07-08 01:07:10|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625706450000|2021-07-08 01:07:30|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|0
1625706460000|2021-07-08 01:07:40|4079.35|4077.35|4079.85|4077.85|4079.85|4077.85|4079.35|4077.35|0
1625706500000|2021-07-08 01:08:20|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|3
1625706570000|2021-07-08 01:09:30|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625706580000|2021-07-08 01:09:40|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|1
1625706590000|2021-07-08 01:09:50|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|3
1625706620000|2021-07-08 01:10:20|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625706630000|2021-07-08 01:10:30|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|3
1625706640000|2021-07-08 01:10:40|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625706660000|2021-07-08 01:11:00|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|7
1625706670000|2021-07-08 01:11:10|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625706690000|2021-07-08 01:11:30|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|7
1625706710000|2021-07-08 01:11:50|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625706740000|2021-07-08 01:12:20|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|2
1625706750000|2021-07-08 01:12:30|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625706760000|2021-07-08 01:12:40|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|0
1625706820000|2021-07-08 01:13:40|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625706850000|2021-07-08 01:14:10|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|6
1625706900000|2021-07-08 01:15:00|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|3
1625706920000|2021-07-08 01:15:20|4079.05|4077.05|4079.05|4077.05|4079.35|4077.35|4079.05|4077.05|1
1625706930000|2021-07-08 01:15:30|4078.85|4076.85|4078.55|4076.55|4078.85|4076.85|4078.55|4076.55|0
1625706940000|2021-07-08 01:15:40|4078.35|4076.35|4078.55|4076.55|4078.55|4076.55|4078.35|4076.35|2
1625706950000|2021-07-08 01:15:50|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|4
1625706960000|2021-07-08 01:16:00|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|0
1625706970000|2021-07-08 01:16:10|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|0
1625706990000|2021-07-08 01:16:30|4078.55|4076.55|4078.85|4076.85|4078.85|4076.85|4078.55|4076.55|12
1625707030000|2021-07-08 01:17:10|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|2
1625707040000|2021-07-08 01:17:20|4078.35|4076.35|4078.35|4076.35|4078.55|4076.55|4078.35|4076.35|0
1625707080000|2021-07-08 01:18:00|4078.05|4076.05|4078.35|4076.35|4078.35|4076.35|4078.05|4076.05|7
1625707090000|2021-07-08 01:18:10|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|4078.55|4076.55|22
1625707100000|2021-07-08 01:18:20|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|0
1625707110000|2021-07-08 01:18:30|4079.05|4077.05|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|3
1625707130000|2021-07-08 01:18:50|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|17
1625707140000|2021-07-08 01:19:00|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|0
1625707150000|2021-07-08 01:19:10|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|0
1625707160000|2021-07-08 01:19:20|4079.05|4077.05|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|0
1625707170000|2021-07-08 01:19:30|4079.55|4077.55|4079.35|4077.35|4079.55|4077.55|4079.35|4077.35|2
1625707180000|2021-07-08 01:19:40|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|0
1625707190000|2021-07-08 01:19:50|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|0
1625707200000|2021-07-08 01:20:00|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625707210000|2021-07-08 01:20:10|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|5
1625707220000|2021-07-08 01:20:20|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|2
1625707230000|2021-07-08 01:20:30|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|2
1625707240000|2021-07-08 01:20:40|4079.05|4077.05|4079.35|4077.35|4079.35|4077.35|4078.85|4076.85|3
1625707250000|2021-07-08 01:20:50|4079.05|4077.05|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|0
1625707260000|2021-07-08 01:21:00|4079.05|4077.05|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|8
1625707280000|2021-07-08 01:21:20|||||||||2
1625707320000|2021-07-08 01:22:00|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|23
1625707330000|2021-07-08 01:22:10|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|9
1625707340000|2021-07-08 01:22:20|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|1
1625707350000|2021-07-08 01:22:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625707380000|2021-07-08 01:23:00|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|13
1625707390000|2021-07-08 01:23:10|4080.35|4078.35|4080.05|4078.05|4080.35|4078.35|4080.05|4078.05|0
1625707410000|2021-07-08 01:23:30|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625707420000|2021-07-08 01:23:40|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|5
1625707430000|2021-07-08 01:23:50|4079.85|4077.85|4079.85|4077.85|4080.05|4078.05|4079.85|4077.85|0
1625707440000|2021-07-08 01:24:00|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|18
1625707460000|2021-07-08 01:24:20|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625707470000|2021-07-08 01:24:30|4079.55|4077.55|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|0
1625707480000|2021-07-08 01:24:40|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|1
1625707490000|2021-07-08 01:24:50|4079.85|4077.85|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625707500000|2021-07-08 01:25:00|4079.85|4077.85|4080.35|4078.35|4080.35|4078.35|4079.85|4077.85|0
1625707510000|2021-07-08 01:25:10|4079.85|4077.85|4080.35|4078.35|4080.35|4078.35|4079.85|4077.85|4
1625707520000|2021-07-08 01:25:20|4080.05|4078.05|4080.05|4078.05|4080.35|4078.35|4080.05|4078.05|0
1625707530000|2021-07-08 01:25:30|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|0
1625707570000|2021-07-08 01:26:10|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|2
1625707580000|2021-07-08 01:26:20|4080.05|4078.05|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|2
1625707590000|2021-07-08 01:26:30|4080.05|4078.05|4080.05|4078.05|4080.35|4078.35|4080.05|4078.05|0
1625707600000|2021-07-08 01:26:40|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625707610000|2021-07-08 01:26:50|4080.05|4078.05|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|0
1625707630000|2021-07-08 01:27:10|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|16
1625707650000|2021-07-08 01:27:30|4080.05|4078.05|4079.85|4077.85|4080.05|4078.05|4079.85|4077.85|0
1625707680000|2021-07-08 01:28:00|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|3
1625707690000|2021-07-08 01:28:10|||||||||2
1625707710000|2021-07-08 01:28:30|||||||||2
1625707740000|2021-07-08 01:29:00|4079.05|4077.05|4079.35|4077.35|4079.55|4077.55|4079.05|4077.05|7
1625707760000|2021-07-08 01:29:20|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|0
1625707770000|2021-07-08 01:29:30|4078.85|4076.85|4078.85|4076.85|4079.05|4077.05|4078.85|4076.85|1
1625707780000|2021-07-08 01:29:40|4079.05|4077.05|4079.35|4077.35|4079.35|4077.35|4079.05|4077.05|1
1625707800000|2021-07-08 01:30:00|4079.55|4077.55|4079.55|4077.55|4079.85|4077.85|4079.35|4077.35|15
1625707810000|2021-07-08 01:30:10|4079.35|4077.35|4079.85|4077.85|4079.85|4077.85|4079.35|4077.35|7
1625707820000|2021-07-08 01:30:20|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|0
1625707830000|2021-07-08 01:30:30|4079.85|4077.85|4079.35|4077.35|4079.85|4077.85|4079.35|4077.35|0
1625707860000|2021-07-08 01:31:00|4079.05|4077.05|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|0
1625707870000|2021-07-08 01:31:10|4079.35|4077.35|4079.05|4077.05|4079.35|4077.35|4078.85|4076.85|0
1625707880000|2021-07-08 01:31:20|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|0
1625707890000|2021-07-08 01:31:30|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|4078.85|4076.85|0
1625707910000|2021-07-08 01:31:50|4079.35|4077.35|4079.05|4077.05|4079.35|4077.35|4078.85|4076.85|2
1625707920000|2021-07-08 01:32:00|4078.85|4076.85|4079.05|4077.05|4079.05|4077.05|4078.85|4076.85|3
1625707930000|2021-07-08 01:32:10|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|4079.35|4077.35|0
1625707940000|2021-07-08 01:32:20|4079.55|4077.55|4079.35|4077.35|4079.55|4077.55|4079.35|4077.35|1
1625707950000|2021-07-08 01:32:30|4079.55|4077.55|4079.85|4077.85|4079.85|4077.85|4079.55|4077.55|0
1625707960000|2021-07-08 01:32:40|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|4080.35|4078.35|1
1625708040000|2021-07-08 01:34:00|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|12
1625708050000|2021-07-08 01:34:10|4080.05|4078.05|4079.85|4077.85|4080.05|4078.05|4079.85|4077.85|0
1625708090000|2021-07-08 01:34:50|4080.35|4078.35|4079.85|4077.85|4080.35|4078.35|4079.85|4077.85|5
1625708120000|2021-07-08 01:35:20|4079.55|4077.55|4079.35|4077.35|4079.55|4077.55|4079.35|4077.35|6
1625708150000|2021-07-08 01:35:50|4079.85|4077.85|4079.55|4077.55|4079.85|4077.85|4079.55|4077.55|21
1625708160000|2021-07-08 01:36:00|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|0
1625708170000|2021-07-08 01:36:10|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625708180000|2021-07-08 01:36:20|4079.55|4077.55|4080.05|4078.05|4080.05|4078.05|4079.55|4077.55|0
1625708190000|2021-07-08 01:36:30|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625708210000|2021-07-08 01:36:50|4080.05|4078.05|4079.85|4077.85|4080.05|4078.05|4079.85|4077.85|0
1625708220000|2021-07-08 01:37:00|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625708230000|2021-07-08 01:37:10|4079.85|4077.85|4080.35|4078.35|4080.35|4078.35|4079.85|4077.85|0
1625708250000|2021-07-08 01:37:30|4080.05|4078.05|4080.35|4078.35|4080.35|4078.35|4080.05|4078.05|7
1625708280000|2021-07-08 01:38:00|||||||||32
1625708310000|2021-07-08 01:38:30|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|89
1625708320000|2021-07-08 01:38:40|4081.85|4079.85|4081.35|4079.35|4081.85|4079.85|4081.35|4079.35|25
1625708340000|2021-07-08 01:39:00|4081.55|4079.55|4081.35|4079.35|4081.85|4079.85|4081.35|4079.35|0
1625708370000|2021-07-08 01:39:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.55|4079.55|6
1625708380000|2021-07-08 01:39:40|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|3
1625708410000|2021-07-08 01:40:10|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4080.85|4078.85|2
1625708420000|2021-07-08 01:40:20|4081.35|4079.35|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|3
1625708440000|2021-07-08 01:40:40|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|0
1625708450000|2021-07-08 01:40:50|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|1
1625708460000|2021-07-08 01:41:00|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|4080.85|4078.85|0
1625708470000|2021-07-08 01:41:10|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4080.85|4078.85|2
1625708490000|2021-07-08 01:41:30|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|7
1625708520000|2021-07-08 01:42:00|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|0
1625708530000|2021-07-08 01:42:10|4081.05|4079.05|4080.85|4078.85|4081.05|4079.05|4080.85|4078.85|0
1625708540000|2021-07-08 01:42:20|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|4081.05|4079.05|2
1625708550000|2021-07-08 01:42:30|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|0
1625708560000|2021-07-08 01:42:40|4081.05|4079.05|4081.35|4079.35|4081.35|4079.35|4081.05|4079.05|0
1625708570000|2021-07-08 01:42:50|4081.85|4079.85|4081.85|4079.85|4082.35|4080.35|4081.85|4079.85|7
1625708580000|2021-07-08 01:43:00|||||||||1
1625708590000|2021-07-08 01:43:10|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|1
1625708610000|2021-07-08 01:43:30|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|4081.85|4079.85|12
1625708630000|2021-07-08 01:43:50|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|4081.35|4079.35|21
1625708650000|2021-07-08 01:44:10|4081.05|4079.05|4080.85|4078.85|4081.05|4079.05|4080.85|4078.85|3
1625708660000|2021-07-08 01:44:20|4081.05|4079.05|4081.05|4079.05|4081.35|4079.35|4080.85|4078.85|0
1625708670000|2021-07-08 01:44:30|4080.85|4078.85|4081.05|4079.05|4081.05|4079.05|4080.85|4078.85|0
1625708680000|2021-07-08 01:44:40|4080.85|4078.85|4080.85|4078.85|4081.05|4079.05|4080.85|4078.85|0
1625708690000|2021-07-08 01:44:50|4081.05|4079.05|4080.85|4078.85|4081.05|4079.05|4080.85|4078.85|0
1625708700000|2021-07-08 01:45:00|||||||||1
1625708730000|2021-07-08 01:45:30|4080.35|4078.35|4079.85|4077.85|4080.35|4078.35|4079.85|4077.85|13
1625708740000|2021-07-08 01:45:40|4080.05|4078.05|4079.85|4077.85|4080.35|4078.35|4079.85|4077.85|2
1625708770000|2021-07-08 01:46:10|4080.05|4078.05|4079.85|4077.85|4080.05|4078.05|4079.85|4077.85|2
1625708780000|2021-07-08 01:46:20|4080.05|4078.05|4080.05|4078.05|4080.05|4078.05|4079.85|4077.85|0
1625708790000|2021-07-08 01:46:30|4080.35|4078.35|4080.05|4078.05|4080.35|4078.35|4080.05|4078.05|1
1625708800000|2021-07-08 01:46:40|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|4079.85|4077.85|0
1625708810000|2021-07-08 01:46:50|4079.55|4077.55|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|5
1625708820000|2021-07-08 01:47:00|4079.35|4077.35|4079.55|4077.55|4079.55|4077.55|4079.35|4077.35|0
1625708830000|2021-07-08 01:47:10|4079.85|4077.85|4079.55|4077.55|4079.85|4077.85|4079.55|4077.55|0
1625708840000|2021-07-08 01:47:20|4078.85|4076.85|4078.35|4076.35|4078.85|4076.85|4078.35|4076.35|64
1625708860000|2021-07-08 01:47:40|||||||||12
1625708920000|2021-07-08 01:48:40|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|56
1625708940000|2021-07-08 01:49:00|4078.05|4076.05|4078.05|4076.05|4078.05|4076.05|4078.05|4076.05|4
1625708950000|2021-07-08 01:49:10|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|0
1625708960000|2021-07-08 01:49:20|4078.05|4076.05|4078.05|4076.05|4078.05|4076.05|4078.05|4076.05|4
1625708970000|2021-07-08 01:49:30|4077.85|4075.85|4078.05|4076.05|4078.05|4076.05|4077.85|4075.85|2
1625708980000|2021-07-08 01:49:40|4077.85|4075.85|4077.85|4075.85|4078.05|4076.05|4077.85|4075.85|0
1625708990000|2021-07-08 01:49:50|4077.35|4075.35|4077.85|4075.85|4077.85|4075.85|4077.35|4075.35|3
1625709000000|2021-07-08 01:50:00|4077.55|4075.55|4077.55|4075.55|4077.55|4075.55|4077.55|4075.55|2
1625709010000|2021-07-08 01:50:10|4077.85|4075.85|4077.35|4075.35|4077.85|4075.85|4077.35|4075.35|4
1625709020000|2021-07-08 01:50:20|4077.55|4075.55|4077.35|4075.35|4077.55|4075.55|4077.35|4075.35|0
1625709040000|2021-07-08 01:50:40|4077.85|4075.85|4077.35|4075.35|4077.85|4075.85|4077.35|4075.35|3
1625709050000|2021-07-08 01:50:50|4077.55|4075.55|4077.85|4075.85|4077.85|4075.85|4077.55|4075.55|0
1625709060000|2021-07-08 01:51:00|4078.05|4076.05|4077.85|4075.85|4078.05|4076.05|4077.85|4075.85|1
1625709070000|2021-07-08 01:51:10|4077.55|4075.55|4077.55|4075.55|4077.55|4075.55|4077.55|4075.55|0
1625709080000|2021-07-08 01:51:20|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|4077.85|4075.85|0
1625709090000|2021-07-08 01:51:30|4078.05|4076.05|4077.85|4075.85|4078.05|4076.05|4077.85|4075.85|0
1625709110000|2021-07-08 01:51:50|4077.35|4075.35|4077.35|4075.35|4077.35|4075.35|4077.35|4075.35|2
1625709120000|2021-07-08 01:52:00|4077.05|4075.05|4076.35|4074.35|4077.05|4075.05|4076.35|4074.35|33
1625709140000|2021-07-08 01:52:20|4076.85|4074.85|4076.55|4074.55|4076.85|4074.85|4076.55|4074.55|12
1625709160000|2021-07-08 01:52:40|4076.35|4074.35|4076.35|4074.35|4076.55|4074.55|4076.35|4074.35|0
1625709170000|2021-07-08 01:52:50|4076.55|4074.55|4076.35|4074.35|4076.55|4074.55|4076.35|4074.35|0
1625709180000|2021-07-08 01:53:00|4076.55|4074.55|4076.35|4074.35|4076.55|4074.55|4076.35|4074.35|15
1625709200000|2021-07-08 01:53:20|||||||||5
1625709230000|2021-07-08 01:53:50|||||||||50
1625709240000|2021-07-08 01:54:00|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|56
1625709250000|2021-07-08 01:54:10|4076.35|4074.35|4076.05|4074.05|4076.35|4074.35|4075.85|4073.85|71
1625709260000|2021-07-08 01:54:20|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|0
1625709270000|2021-07-08 01:54:30|4076.05|4074.05|4076.35|4074.35|4076.35|4074.35|4076.05|4074.05|8
1625709290000|2021-07-08 01:54:50|4076.05|4074.05|4076.05|4074.05|4076.05|4074.05|4076.05|4074.05|2
1625709300000|2021-07-08 01:55:00|4075.85|4073.85|4076.05|4074.05|4076.05|4074.05|4075.85|4073.85|0
1625709310000|2021-07-08 01:55:10|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|0
1625709320000|2021-07-08 01:55:20|4076.05|4074.05|4075.85|4073.85|4076.05|4074.05|4075.55|4073.55|42
1625709360000|2021-07-08 01:56:00|4075.55|4073.55|4075.85|4073.85|4075.85|4073.85|4075.55|4073.55|0
1625709380000|2021-07-08 01:56:20|4076.05|4074.05|4076.35|4074.35|4076.35|4074.35|4076.05|4074.05|2
1625709390000|2021-07-08 01:56:30|4076.05|4074.05|4076.05|4074.05|4076.35|4074.35|4076.05|4074.05|16
1625709400000|2021-07-08 01:56:40|4076.35|4074.35|4075.85|4073.85|4076.35|4074.35|4075.85|4073.85|4
1625709420000|2021-07-08 01:57:00|4075.35|4073.35|4075.55|4073.55|4075.55|4073.55|4075.35|4073.35|2
1625709440000|2021-07-08 01:57:20|4075.35|4073.35|4075.55|4073.55|4075.85|4073.85|4075.35|4073.35|6
1625709450000|2021-07-08 01:57:30|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.55|4073.55|2
1625709460000|2021-07-08 01:57:40|4075.55|4073.55|4075.35|4073.35|4075.85|4073.85|4075.35|4073.35|4
1625709470000|2021-07-08 01:57:50|4075.85|4073.85|4075.35|4073.35|4075.85|4073.85|4075.35|4073.35|10
1625709480000|2021-07-08 01:58:00|||||||||1
1625709500000|2021-07-08 01:58:20|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.35|4073.35|9
1625709540000|2021-07-08 01:59:00|4075.55|4073.55|4075.85|4073.85|4075.85|4073.85|4075.35|4073.35|6
1625709550000|2021-07-08 01:59:10|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|4075.35|4073.35|1
1625709560000|2021-07-08 01:59:20|4075.35|4073.35|4074.85|4072.85|4075.35|4073.35|4074.85|4072.85|61
1625709580000|2021-07-08 01:59:40|||||||||24
1625709600000|2021-07-08 02:00:00|||||||||1
1625709610000|2021-07-08 02:00:10|||||||||12
1625709620000|2021-07-08 02:00:20|4075.35|4073.35|4074.85|4072.85|4075.35|4073.35|4074.85|4072.85|63
1625709630000|2021-07-08 02:00:30|4075.05|4073.05|4074.35|4072.35|4075.05|4073.05|4074.35|4072.35|85
1625709640000|2021-07-08 02:00:40|||||||||1
1625709660000|2021-07-08 02:01:00|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|18
1625709680000|2021-07-08 02:01:20|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|7
1625709690000|2021-07-08 02:01:30|4075.55|4073.55|4075.85|4073.85|4075.85|4073.85|4075.55|4073.55|2
1625709700000|2021-07-08 02:01:40|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4
1625709720000|2021-07-08 02:02:00|4075.55|4073.55|4075.35|4073.35|4075.55|4073.55|4075.35|4073.35|0
1625709730000|2021-07-08 02:02:10|4075.05|4073.05|4075.35|4073.35|4075.35|4073.35|4075.05|4073.05|2
1625709740000|2021-07-08 02:02:20|||||||||1
1625709750000|2021-07-08 02:02:30|4075.05|4073.05|4075.05|4073.05|4075.05|4073.05|4075.05|4073.05|50
1625709760000|2021-07-08 02:02:40|4075.35|4073.35|4075.05|4073.05|4075.35|4073.35|4075.05|4073.05|0
1625709770000|2021-07-08 02:02:50|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4074.85|4072.85|5
1625709790000|2021-07-08 02:03:10|||||||||1
1625709810000|2021-07-08 02:03:30|||||||||10
1625709830000|2021-07-08 02:03:50|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|50
1625709840000|2021-07-08 02:04:00|||||||||1
1625709860000|2021-07-08 02:04:20|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|58
1625709870000|2021-07-08 02:04:30|4075.55|4073.55|4075.35|4073.35|4075.55|4073.55|4075.35|4073.35|3
1625709880000|2021-07-08 02:04:40|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|8
1625709890000|2021-07-08 02:04:50|||||||||1
1625709900000|2021-07-08 02:05:00|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|25
1625709910000|2021-07-08 02:05:10|4075.55|4073.55|4076.35|4074.35|4076.35|4074.35|4075.55|4073.55|8
1625709920000|2021-07-08 02:05:20|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|2
1625709930000|2021-07-08 02:05:30|4075.55|4073.55|4075.85|4073.85|4075.85|4073.85|4075.55|4073.55|8
1625709940000|2021-07-08 02:05:40|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|4075.35|4073.35|0
1625709950000|2021-07-08 02:05:50|4075.35|4073.35|4075.35|4073.35|4075.85|4073.85|4075.35|4073.35|2
1625709960000|2021-07-08 02:06:00|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|4075.35|4073.35|4
1625709970000|2021-07-08 02:06:10|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.55|4073.55|0
1625709980000|2021-07-08 02:06:20|||||||||1
1625709990000|2021-07-08 02:06:30|||||||||1
1625710010000|2021-07-08 02:06:50|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|3
1625710020000|2021-07-08 02:07:00|4075.85|4073.85|4076.35|4074.35|4076.35|4074.35|4075.85|4073.85|16
1625710040000|2021-07-08 02:07:20|||||||||1
1625710060000|2021-07-08 02:07:40|||||||||1
1625710070000|2021-07-08 02:07:50|||||||||1
1625710080000|2021-07-08 02:08:00|4076.55|4074.55|4076.85|4074.85|4076.85|4074.85|4076.55|4074.55|1
1625710090000|2021-07-08 02:08:10|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|5
1625710100000|2021-07-08 02:08:20|4076.55|4074.55|4076.35|4074.35|4076.55|4074.55|4076.35|4074.35|0
1625710120000|2021-07-08 02:08:40|||||||||3
1625710130000|2021-07-08 02:08:50|4076.55|4074.55|4076.85|4074.85|4076.85|4074.85|4076.35|4074.35|4
1625710140000|2021-07-08 02:09:00|4076.55|4074.55|4076.85|4074.85|4076.85|4074.85|4076.35|4074.35|2
1625710150000|2021-07-08 02:09:10|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|1
1625710160000|2021-07-08 02:09:20|4076.05|4074.05|4076.35|4074.35|4076.35|4074.35|4076.05|4074.05|0
1625710170000|2021-07-08 02:09:30|||||||||1
1625710180000|2021-07-08 02:09:40|4076.55|4074.55|4076.85|4074.85|4076.85|4074.85|4076.35|4074.35|5
1625710190000|2021-07-08 02:09:50|||||||||1
1625710210000|2021-07-08 02:10:10|4076.35|4074.35|4076.55|4074.55|4076.55|4074.55|4076.35|4074.35|4
1625710220000|2021-07-08 02:10:20|4076.85|4074.85|4076.85|4074.85|4076.85|4074.85|4076.85|4074.85|1
1625710230000|2021-07-08 02:10:30|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|2
1625710240000|2021-07-08 02:10:40|4076.85|4074.85|4076.35|4074.35|4076.85|4074.85|4076.35|4074.35|38
1625710260000|2021-07-08 02:11:00|||||||||1
1625710270000|2021-07-08 02:11:10|||||||||1
1625710290000|2021-07-08 02:11:30|4076.05|4074.05|4075.85|4073.85|4076.05|4074.05|4075.85|4073.85|1
1625710310000|2021-07-08 02:11:50|||||||||1
1625710320000|2021-07-08 02:12:00|||||||||1
1625710340000|2021-07-08 02:12:20|4076.05|4074.05|4076.05|4074.05|4076.35|4074.35|4075.85|4073.85|5
1625710350000|2021-07-08 02:12:30|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|0
1625710360000|2021-07-08 02:12:40|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|3
1625710370000|2021-07-08 02:12:50|4076.05|4074.05|4076.05|4074.05|4076.05|4074.05|4075.85|4073.85|1
1625710380000|2021-07-08 02:13:00|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|0
1625710390000|2021-07-08 02:13:10|||||||||1
1625710410000|2021-07-08 02:13:30|||||||||1
1625710420000|2021-07-08 02:13:40|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|7
1625710440000|2021-07-08 02:14:00|||||||||3
1625710450000|2021-07-08 02:14:10|4075.05|4073.05|4074.85|4072.85|4075.35|4073.35|4074.85|4072.85|13
1625710460000|2021-07-08 02:14:20|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|2
1625710470000|2021-07-08 02:14:30|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|4075.85|4073.85|32
1625710490000|2021-07-08 02:14:50|4076.05|4074.05|4075.85|4073.85|4076.05|4074.05|4075.85|4073.85|2
1625710510000|2021-07-08 02:15:10|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|18
1625710520000|2021-07-08 02:15:20|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|1
1625710530000|2021-07-08 02:15:30|4075.85|4073.85|4075.35|4073.35|4075.85|4073.85|4075.35|4073.35|0
1625710540000|2021-07-08 02:15:40|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|1
1625710550000|2021-07-08 02:15:50|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|0
1625710570000|2021-07-08 02:16:10|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|4075.55|4073.55|0
1625710580000|2021-07-08 02:16:20|4075.35|4073.35|4075.55|4073.55|4075.55|4073.55|4075.35|4073.35|0
1625710590000|2021-07-08 02:16:30|4075.35|4073.35|4075.85|4073.85|4075.85|4073.85|4075.35|4073.35|0
1625710600000|2021-07-08 02:16:40|4075.35|4073.35|4075.55|4073.55|4075.85|4073.85|4075.35|4073.35|2
1625710610000|2021-07-08 02:16:50|4075.35|4073.35|4075.55|4073.55|4075.55|4073.55|4075.35|4073.35|0
1625710620000|2021-07-08 02:17:00|4075.35|4073.35|4075.35|4073.35|4075.55|4073.55|4075.35|4073.35|0
1625710640000|2021-07-08 02:17:20|||||||||1
1625710660000|2021-07-08 02:17:40|||||||||3
1625710670000|2021-07-08 02:17:50|4075.55|4073.55|4075.85|4073.85|4075.85|4073.85|4075.55|4073.55|0
1625710690000|2021-07-08 02:18:10|||||||||10
1625710730000|2021-07-08 02:18:50|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|2
1625710740000|2021-07-08 02:19:00|4075.85|4073.85|4075.85|4073.85|4076.35|4074.35|4075.85|4073.85|42
1625710760000|2021-07-08 02:19:20|||||||||1
1625710810000|2021-07-08 02:20:10|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|4076.35|4074.35|12
1625710860000|2021-07-08 02:21:00|||||||||10
1625710880000|2021-07-08 02:21:20|||||||||1
1625710900000|2021-07-08 02:21:40|4076.85|4074.85|4076.85|4074.85|4076.85|4074.85|4076.85|4074.85|10
1625710910000|2021-07-08 02:21:50|4076.55|4074.55|4076.55|4074.55|4076.55|4074.55|4076.55|4074.55|57
1625710920000|2021-07-08 02:22:00|4076.85|4074.85|4076.35|4074.35|4076.85|4074.85|4076.35|4074.35|2
1625710930000|2021-07-08 02:22:10|4076.55|4074.55|4075.85|4073.85|4076.55|4074.55|4075.85|4073.85|1
1625710980000|2021-07-08 02:23:00|4075.55|4073.55|4075.35|4073.35|4075.55|4073.55|4075.35|4073.35|3
1625710990000|2021-07-08 02:23:10|4075.05|4073.05|4075.35|4073.35|4075.35|4073.35|4075.05|4073.05|0
1625711000000|2021-07-08 02:23:20|4075.05|4073.05|4075.05|4073.05|4075.05|4073.05|4074.85|4072.85|0
1625711010000|2021-07-08 02:23:30|4074.85|4072.85|4074.85|4072.85|4075.05|4073.05|4074.85|4072.85|30
1625711020000|2021-07-08 02:23:40|4074.35|4072.35|4074.85|4072.85|4074.85|4072.85|4074.35|4072.35|4
1625711030000|2021-07-08 02:23:50|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|1
1625711040000|2021-07-08 02:24:00|4074.55|4072.55|4074.85|4072.85|4074.85|4072.85|4074.35|4072.35|2
1625711050000|2021-07-08 02:24:10|4074.55|4072.55|4074.55|4072.55|4074.85|4072.85|4074.55|4072.55|0
1625711060000|2021-07-08 02:24:20|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|0
1625711100000|2021-07-08 02:25:00|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|3
1625711120000|2021-07-08 02:25:20|4074.55|4072.55|4074.85|4072.85|4074.85|4072.85|4074.55|4072.55|9
1625711140000|2021-07-08 02:25:40|4075.05|4073.05|4074.85|4072.85|4075.35|4073.35|4074.85|4072.85|0
1625711150000|2021-07-08 02:25:50|4075.05|4073.05|4075.05|4073.05|4075.35|4073.35|4075.05|4073.05|0
1625711160000|2021-07-08 02:26:00|4074.85|4072.85|4075.05|4073.05|4075.05|4073.05|4074.85|4072.85|0
1625711170000|2021-07-08 02:26:10|4075.35|4073.35|4075.05|4073.05|4075.35|4073.35|4075.05|4073.05|0
1625711190000|2021-07-08 02:26:30|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|4075.35|4073.35|0
1625711220000|2021-07-08 02:27:00|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|5
1625711230000|2021-07-08 02:27:10|4074.55|4072.55|4074.55|4072.55|4074.55|4072.55|4074.35|4072.35|5
1625711240000|2021-07-08 02:27:20|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|4074.85|4072.85|0
1625711280000|2021-07-08 02:28:00|||||||||20
1625711340000|2021-07-08 02:29:00|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|35
1625711390000|2021-07-08 02:29:50|||||||||1
1625711400000|2021-07-08 02:30:00|4073.85|4071.85|4073.85|4071.85|4074.35|4072.35|4073.85|4071.85|71
1625711410000|2021-07-08 02:30:10|4074.05|4072.05|4073.85|4071.85|4074.05|4072.05|4073.85|4071.85|0
1625711420000|2021-07-08 02:30:20|||||||||1
1625711480000|2021-07-08 02:31:20|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|4074.35|4072.35|23
1625711500000|2021-07-08 02:31:40|4074.05|4072.05|4074.05|4072.05|4074.05|4072.05|4074.05|4072.05|25
1625711520000|2021-07-08 02:32:00|4074.35|4072.35|4072.85|4070.85|4074.35|4072.35|4072.85|4070.85|237
1625711540000|2021-07-08 02:32:20|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|9
1625711580000|2021-07-08 02:33:00|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|4
1625711590000|2021-07-08 02:33:10|4072.55|4070.55|4072.55|4070.55|4072.85|4070.85|4072.35|4070.35|0
1625711610000|2021-07-08 02:33:30|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|35
1625711640000|2021-07-08 02:34:00|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|23
1625711650000|2021-07-08 02:34:10|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|0
1625711660000|2021-07-08 02:34:20|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625711670000|2021-07-08 02:34:30|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|0
1625711690000|2021-07-08 02:34:50|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|11
1625711700000|2021-07-08 02:35:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625711720000|2021-07-08 02:35:20|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|3
1625711730000|2021-07-08 02:35:30|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625711740000|2021-07-08 02:35:40|4071.35|4069.35|4070.85|4068.85|4071.35|4069.35|4070.85|4068.85|4
1625711760000|2021-07-08 02:36:00|4071.05|4069.05|4070.55|4068.55|4071.35|4069.35|4070.55|4068.55|6
1625711770000|2021-07-08 02:36:10|4070.35|4068.35|4070.85|4068.85|4070.85|4068.85|4070.35|4068.35|1
1625711780000|2021-07-08 02:36:20|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|8
1625711790000|2021-07-08 02:36:30|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|45
1625711800000|2021-07-08 02:36:40|||||||||3
1625711810000|2021-07-08 02:36:50|4070.35|4068.35|4069.85|4067.85|4070.35|4068.35|4069.85|4067.85|10
1625711820000|2021-07-08 02:37:00|4070.35|4068.35|4069.85|4067.85|4070.35|4068.35|4069.85|4067.85|30
1625711840000|2021-07-08 02:37:20|||||||||2
1625711910000|2021-07-08 02:38:30|||||||||14
1625711940000|2021-07-08 02:39:00|||||||||13
1625711950000|2021-07-08 02:39:10|||||||||1
1625711970000|2021-07-08 02:39:30|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|10
1625711980000|2021-07-08 02:39:40|4069.55|4067.55|4069.85|4067.85|4069.85|4067.85|4069.55|4067.55|2
1625712020000|2021-07-08 02:40:20|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|12
1625712050000|2021-07-08 02:40:50|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|3
1625712080000|2021-07-08 02:41:20|||||||||3
1625712120000|2021-07-08 02:42:00|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|19
1625712130000|2021-07-08 02:42:10|||||||||3
1625712140000|2021-07-08 02:42:20|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|1
1625712200000|2021-07-08 02:43:20|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|47
1625712210000|2021-07-08 02:43:30|||||||||3
1625712240000|2021-07-08 02:44:00|4070.05|4068.05|4069.85|4067.85|4070.35|4068.35|4069.85|4067.85|13
1625712250000|2021-07-08 02:44:10|4070.35|4068.35|4070.05|4068.05|4070.35|4068.35|4070.05|4068.05|3
1625712260000|2021-07-08 02:44:20|4069.85|4067.85|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|0
1625712270000|2021-07-08 02:44:30|4070.05|4068.05|4069.85|4067.85|4070.55|4068.55|4069.85|4067.85|82
1625712280000|2021-07-08 02:44:40|||||||||2
1625712300000|2021-07-08 02:45:00|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|11
1625712310000|2021-07-08 02:45:10|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|3
1625712320000|2021-07-08 02:45:20|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|0
1625712330000|2021-07-08 02:45:30|4069.85|4067.85|4069.55|4067.55|4069.85|4067.85|4069.55|4067.55|3
1625712340000|2021-07-08 02:45:40|4069.35|4067.35|4069.85|4067.85|4069.85|4067.85|4069.35|4067.35|0
1625712350000|2021-07-08 02:45:50|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|23
1625712360000|2021-07-08 02:46:00|4070.35|4068.35|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|0
1625712370000|2021-07-08 02:46:10|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|2
1625712380000|2021-07-08 02:46:20|4070.55|4068.55|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|0
1625712390000|2021-07-08 02:46:30|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625712420000|2021-07-08 02:47:00|4071.05|4069.05|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|1
1625712430000|2021-07-08 02:47:10|4071.05|4069.05|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|0
1625712440000|2021-07-08 02:47:20|4071.05|4069.05|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|0
1625712450000|2021-07-08 02:47:30|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|12
1625712460000|2021-07-08 02:47:40|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625712480000|2021-07-08 02:48:00|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|0
1625712490000|2021-07-08 02:48:10|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|2
1625712500000|2021-07-08 02:48:20|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|0
1625712510000|2021-07-08 02:48:30|4070.55|4068.55|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|0
1625712520000|2021-07-08 02:48:40|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625712530000|2021-07-08 02:48:50|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|13
1625712540000|2021-07-08 02:49:00|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|42
1625712550000|2021-07-08 02:49:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|6
1625712560000|2021-07-08 02:49:20|4070.35|4068.35|4070.85|4068.85|4070.85|4068.85|4070.35|4068.35|17
1625712580000|2021-07-08 02:49:40|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|2
1625712760000|2021-07-08 02:52:40|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|16
1625712770000|2021-07-08 02:52:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|5
1625712800000|2021-07-08 02:53:20|||||||||1
1625712810000|2021-07-08 02:53:30|||||||||2
1625712820000|2021-07-08 02:53:40|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|23
1625712830000|2021-07-08 02:53:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|2
1625712840000|2021-07-08 02:54:00|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|19
1625712870000|2021-07-08 02:54:30|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|7
1625712880000|2021-07-08 02:54:40|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625712890000|2021-07-08 02:54:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625712900000|2021-07-08 02:55:00|4071.35|4069.35|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|3
1625712910000|2021-07-08 02:55:10|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625712940000|2021-07-08 02:55:40|4071.55|4069.55|4071.85|4069.85|4071.85|4069.85|4071.35|4069.35|2
1625712960000|2021-07-08 02:56:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|5
1625712970000|2021-07-08 02:56:10|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|0
1625712980000|2021-07-08 02:56:20|4071.35|4069.35|4071.05|4069.05|4071.35|4069.35|4070.85|4068.85|32
1625712990000|2021-07-08 02:56:30|4070.85|4068.85|4071.35|4069.35|4071.85|4069.85|4070.85|4068.85|12
1625713000000|2021-07-08 02:56:40|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625713010000|2021-07-08 02:56:50|4071.35|4069.35|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625713020000|2021-07-08 02:57:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625713030000|2021-07-08 02:57:10|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625713040000|2021-07-08 02:57:20|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|0
1625713050000|2021-07-08 02:57:30|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625713120000|2021-07-08 02:58:40|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|6
1625713140000|2021-07-08 02:59:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|1
1625713190000|2021-07-08 02:59:50|||||||||4
1625713200000|2021-07-08 03:00:00|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|3
1625713210000|2021-07-08 03:00:10|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|10
1625713230000|2021-07-08 03:00:30|4071.35|4069.35|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|9
1625713240000|2021-07-08 03:00:40|4070.85|4068.85|4071.05|4069.05|4071.05|4069.05|4070.85|4068.85|0
1625713250000|2021-07-08 03:00:50|4071.35|4069.35|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|0
1625713260000|2021-07-08 03:01:00|4071.35|4069.35|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|9
1625713270000|2021-07-08 03:01:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625713280000|2021-07-08 03:01:20|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|5
1625713310000|2021-07-08 03:01:50|||||||||1
1625713330000|2021-07-08 03:02:10|||||||||1
1625713400000|2021-07-08 03:03:20|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|5
1625713440000|2021-07-08 03:04:00|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.35|4068.35|0
1625713460000|2021-07-08 03:04:20|4070.85|4068.85|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|3
1625713490000|2021-07-08 03:04:50|||||||||12
1625713510000|2021-07-08 03:05:10|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|0
1625713560000|2021-07-08 03:06:00|4071.05|4069.05|4070.85|4068.85|4071.35|4069.35|4070.85|4068.85|3
1625713590000|2021-07-08 03:06:30|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625713610000|2021-07-08 03:06:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.05|4069.05|0
1625713620000|2021-07-08 03:07:00|||||||||1
1625713640000|2021-07-08 03:07:20|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4070.85|4068.85|1
1625713650000|2021-07-08 03:07:30|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625713670000|2021-07-08 03:07:50|||||||||4
1625713680000|2021-07-08 03:08:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|9
1625713690000|2021-07-08 03:08:10|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|3
1625713700000|2021-07-08 03:08:20|4071.55|4069.55|4071.55|4069.55|4071.85|4069.85|4071.35|4069.35|0
1625713720000|2021-07-08 03:08:40|4071.35|4069.35|4071.55|4069.55|4071.85|4069.85|4071.35|4069.35|0
1625713730000|2021-07-08 03:08:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.55|4069.55|0
1625713740000|2021-07-08 03:09:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|7
1625713760000|2021-07-08 03:09:20|||||||||3
1625713810000|2021-07-08 03:10:10|4070.85|4068.85|4071.35|4069.35|4071.35|4069.35|4070.85|4068.85|2
1625713820000|2021-07-08 03:10:20|4071.05|4069.05|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|0
1625713850000|2021-07-08 03:10:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625713860000|2021-07-08 03:11:00|||||||||1
1625713890000|2021-07-08 03:11:30|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|1
1625713930000|2021-07-08 03:12:10|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|12
1625713970000|2021-07-08 03:12:50|||||||||4
1625713980000|2021-07-08 03:13:00|||||||||3
1625713990000|2021-07-08 03:13:10|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.35|4070.35|8
1625714000000|2021-07-08 03:13:20|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|2
1625714070000|2021-07-08 03:14:30|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|1
1625714090000|2021-07-08 03:14:50|||||||||2
1625714100000|2021-07-08 03:15:00|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|6
1625714180000|2021-07-08 03:16:20|||||||||2
1625714200000|2021-07-08 03:16:40|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|33
1625714210000|2021-07-08 03:16:50|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|9
1625714220000|2021-07-08 03:17:00|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|10
1625714230000|2021-07-08 03:17:10|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|0
1625714240000|2021-07-08 03:17:20|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625714250000|2021-07-08 03:17:30|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|3
1625714260000|2021-07-08 03:17:40|4071.55|4069.55|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|2
1625714290000|2021-07-08 03:18:10|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625714300000|2021-07-08 03:18:20|4071.55|4069.55|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|5
1625714310000|2021-07-08 03:18:30|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|20
1625714370000|2021-07-08 03:19:30|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|1
1625714380000|2021-07-08 03:19:40|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625714390000|2021-07-08 03:19:50|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625714400000|2021-07-08 03:20:00|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625714410000|2021-07-08 03:20:10|4071.85|4069.85|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|1
1625714420000|2021-07-08 03:20:20|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|5
1625714430000|2021-07-08 03:20:30|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625714440000|2021-07-08 03:20:40|||||||||1
1625714490000|2021-07-08 03:21:30|||||||||2
1625714500000|2021-07-08 03:21:40|||||||||10
1625714520000|2021-07-08 03:22:00|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|9
1625714530000|2021-07-08 03:22:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625714580000|2021-07-08 03:23:00|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|3
1625714590000|2021-07-08 03:23:10|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|0
1625714600000|2021-07-08 03:23:20|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|2
1625714630000|2021-07-08 03:23:50|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|3
1625714640000|2021-07-08 03:24:00|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|13
1625714660000|2021-07-08 03:24:20|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|4
1625714670000|2021-07-08 03:24:30|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|10
1625714680000|2021-07-08 03:24:40|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|2
1625714700000|2021-07-08 03:25:00|4070.05|4068.05|4069.35|4067.35|4070.05|4068.05|4069.35|4067.35|10
1625714710000|2021-07-08 03:25:10|4069.55|4067.55|4069.55|4067.55|4069.85|4067.85|4069.55|4067.55|5
1625714720000|2021-07-08 03:25:20|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|6
1625714730000|2021-07-08 03:25:30|||||||||13
1625714740000|2021-07-08 03:25:40|||||||||2
1625714750000|2021-07-08 03:25:50|||||||||1
1625714770000|2021-07-08 03:26:10|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|2
1625714780000|2021-07-08 03:26:20|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|1
1625714820000|2021-07-08 03:27:00|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|2
1625714830000|2021-07-08 03:27:10|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|0
1625714840000|2021-07-08 03:27:20|4069.35|4067.35|4069.85|4067.85|4069.85|4067.85|4069.35|4067.35|5
1625714850000|2021-07-08 03:27:30|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4
1625714880000|2021-07-08 03:28:00|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|1
1625714890000|2021-07-08 03:28:10|4069.55|4067.55|4069.35|4067.35|4069.55|4067.55|4069.35|4067.35|0
1625714900000|2021-07-08 03:28:20|||||||||2
1625714910000|2021-07-08 03:28:30|||||||||6
1625714940000|2021-07-08 03:29:00|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|6
1625714950000|2021-07-08 03:29:10|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|7
1625714980000|2021-07-08 03:29:40|4069.85|4067.85|4070.05|4068.05|4070.05|4068.05|4069.85|4067.85|5
1625715000000|2021-07-08 03:30:00|4069.85|4067.85|4070.35|4068.35|4070.35|4068.35|4069.85|4067.85|18
1625715020000|2021-07-08 03:30:20|||||||||5
1625715060000|2021-07-08 03:31:00|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4
1625715080000|2021-07-08 03:31:20|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|4069.85|4067.85|2
1625715090000|2021-07-08 03:31:30|4069.85|4067.85|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|0
1625715120000|2021-07-08 03:32:00|4070.05|4068.05|4070.35|4068.35|4070.35|4068.35|4070.05|4068.05|2
1625715140000|2021-07-08 03:32:20|4070.55|4068.55|4071.05|4069.05|4071.05|4069.05|4070.55|4068.55|0
1625715150000|2021-07-08 03:32:30|4070.85|4068.85|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|0
1625715160000|2021-07-08 03:32:40|4071.05|4069.05|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|0
1625715200000|2021-07-08 03:33:20|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|1
1625715240000|2021-07-08 03:34:00|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|1
1625715250000|2021-07-08 03:34:10|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625715260000|2021-07-08 03:34:20|4071.35|4069.35|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625715320000|2021-07-08 03:35:20|||||||||2
1625715340000|2021-07-08 03:35:40|||||||||1
1625715360000|2021-07-08 03:36:00|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|2
1625715380000|2021-07-08 03:36:20|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|2
1625715410000|2021-07-08 03:36:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|13
1625715490000|2021-07-08 03:38:10|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|5
1625715500000|2021-07-08 03:38:20|4071.55|4069.55|4071.85|4069.85|4071.85|4069.85|4071.55|4069.55|2
1625715510000|2021-07-08 03:38:30|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|2
1625715520000|2021-07-08 03:38:40|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|1
1625715530000|2021-07-08 03:38:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625715540000|2021-07-08 03:39:00|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|12
1625715560000|2021-07-08 03:39:20|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|30
1625715610000|2021-07-08 03:40:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|7
1625715620000|2021-07-08 03:40:20|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|2
1625715630000|2021-07-08 03:40:30|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|0
1625715650000|2021-07-08 03:40:50|4070.85|4068.85|4071.35|4069.35|4071.35|4069.35|4070.85|4068.85|1
1625715660000|2021-07-08 03:41:00|4070.85|4068.85|4070.85|4068.85|4071.35|4069.35|4070.85|4068.85|3
1625715680000|2021-07-08 03:41:20|4070.35|4068.35|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|2
1625715690000|2021-07-08 03:41:30|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625715700000|2021-07-08 03:41:40|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|1
1625715710000|2021-07-08 03:41:50|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|0
1625715740000|2021-07-08 03:42:20|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|0
1625715750000|2021-07-08 03:42:30|4070.35|4068.35|4070.55|4068.55|4070.85|4068.85|4070.35|4068.35|3
1625715790000|2021-07-08 03:43:10|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|3
1625715820000|2021-07-08 03:43:40|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|42
1625715830000|2021-07-08 03:43:50|||||||||2
1625715840000|2021-07-08 03:44:00|||||||||1
1625715900000|2021-07-08 03:45:00|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|5
1625715910000|2021-07-08 03:45:10|4069.35|4067.35|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|1
1625715920000|2021-07-08 03:45:20|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|0
1625715940000|2021-07-08 03:45:40|||||||||1
1625715960000|2021-07-08 03:46:00|||||||||3
1625715970000|2021-07-08 03:46:10|4069.55|4067.55|4069.85|4067.85|4069.85|4067.85|4069.55|4067.55|1
1625716030000|2021-07-08 03:47:10|||||||||120
1625716040000|2021-07-08 03:47:20|||||||||74
1625716050000|2021-07-08 03:47:30|||||||||10
1625716060000|2021-07-08 03:47:40|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|18
1625716080000|2021-07-08 03:48:00|||||||||1
1625716090000|2021-07-08 03:48:10|4069.85|4067.85|4069.55|4067.55|4069.85|4067.85|4069.55|4067.55|2
1625716100000|2021-07-08 03:48:20|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|0
1625716160000|2021-07-08 03:49:20|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|2
1625716170000|2021-07-08 03:49:30|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|0
1625716180000|2021-07-08 03:49:40|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|31
1625716190000|2021-07-08 03:49:50|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|0
1625716200000|2021-07-08 03:50:00|||||||||40
1625716230000|2021-07-08 03:50:30|||||||||3
1625716260000|2021-07-08 03:51:00|||||||||1
1625716290000|2021-07-08 03:51:30|||||||||6
1625716310000|2021-07-08 03:51:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|20
1625716330000|2021-07-08 03:52:10|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|5
1625716360000|2021-07-08 03:52:40|4069.85|4067.85|4070.35|4068.35|4070.35|4068.35|4069.85|4067.85|29
1625716430000|2021-07-08 03:53:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|21
1625716440000|2021-07-08 03:54:00|||||||||15
1625716510000|2021-07-08 03:55:10|4070.35|4068.35|4070.55|4068.55|4070.85|4068.85|4070.35|4068.35|5
1625716530000|2021-07-08 03:55:30|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.35|4068.35|0
1625716540000|2021-07-08 03:55:40|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625716550000|2021-07-08 03:55:50|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|0
1625716560000|2021-07-08 03:56:00|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|0
1625716610000|2021-07-08 03:56:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|1
1625716620000|2021-07-08 03:57:00|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|5
1625716640000|2021-07-08 03:57:20|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4070.85|4068.85|3
1625716650000|2021-07-08 03:57:30|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|0
1625716670000|2021-07-08 03:57:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625716680000|2021-07-08 03:58:00|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|0
1625716710000|2021-07-08 03:58:30|4070.35|4068.35|4070.85|4068.85|4070.85|4068.85|4070.35|4068.35|0
1625716720000|2021-07-08 03:58:40|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|10
1625716730000|2021-07-08 03:58:50|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|0
1625716740000|2021-07-08 03:59:00|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|1
1625716750000|2021-07-08 03:59:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|12
1625716790000|2021-07-08 03:59:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|6
1625716800000|2021-07-08 04:00:00|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4
1625716810000|2021-07-08 04:00:10|4071.05|4069.05|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|6
1625716820000|2021-07-08 04:00:20|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625716860000|2021-07-08 04:01:00|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|12
1625716870000|2021-07-08 04:01:10|4070.35|4068.35|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|0
1625716900000|2021-07-08 04:01:40|4070.85|4068.85|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|4
1625716930000|2021-07-08 04:02:10|4071.05|4069.05|4071.55|4069.55|4071.55|4069.55|4071.05|4069.05|0
1625716940000|2021-07-08 04:02:20|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625716950000|2021-07-08 04:02:30|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|0
1625716970000|2021-07-08 04:02:50|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|3
1625716980000|2021-07-08 04:03:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625717000000|2021-07-08 04:03:20|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4
1625717020000|2021-07-08 04:03:40|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717030000|2021-07-08 04:03:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|10
1625717040000|2021-07-08 04:04:00|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625717050000|2021-07-08 04:04:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625717090000|2021-07-08 04:04:50|4071.05|4069.05|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|0
1625717100000|2021-07-08 04:05:00|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625717110000|2021-07-08 04:05:10|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717120000|2021-07-08 04:05:20|4071.05|4069.05|4071.35|4069.35|4071.35|4069.35|4071.05|4069.05|0
1625717130000|2021-07-08 04:05:30|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625717140000|2021-07-08 04:05:40|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717170000|2021-07-08 04:06:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|21
1625717180000|2021-07-08 04:06:20|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625717240000|2021-07-08 04:07:20|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717270000|2021-07-08 04:07:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|1
1625717280000|2021-07-08 04:08:00|||||||||1
1625717340000|2021-07-08 04:09:00|||||||||1
1625717350000|2021-07-08 04:09:10|4071.35|4069.35|4070.85|4068.85|4071.35|4069.35|4070.85|4068.85|5
1625717380000|2021-07-08 04:09:40|4071.05|4069.05|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|0
1625717390000|2021-07-08 04:09:50|4070.85|4068.85|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|0
1625717400000|2021-07-08 04:10:00|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4070.85|4068.85|0
1625717440000|2021-07-08 04:10:40|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717460000|2021-07-08 04:11:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|1
1625717470000|2021-07-08 04:11:10|||||||||7
1625717490000|2021-07-08 04:11:30|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625717510000|2021-07-08 04:11:50|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|0
1625717520000|2021-07-08 04:12:00|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717540000|2021-07-08 04:12:20|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|0
1625717550000|2021-07-08 04:12:30|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|1
1625717580000|2021-07-08 04:13:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|1
1625717600000|2021-07-08 04:13:20|4070.85|4068.85|4071.35|4069.35|4071.35|4069.35|4070.85|4068.85|8
1625717640000|2021-07-08 04:14:00|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|10
1625717650000|2021-07-08 04:14:10|4071.85|4069.85|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|1
1625717700000|2021-07-08 04:15:00|||||||||1
1625717710000|2021-07-08 04:15:10|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4070.85|4068.85|4
1625717730000|2021-07-08 04:15:30|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625717750000|2021-07-08 04:15:50|4071.05|4069.05|4071.35|4069.35|4071.35|4069.35|4071.05|4069.05|2
1625717780000|2021-07-08 04:16:20|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|2
1625717790000|2021-07-08 04:16:30|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625717800000|2021-07-08 04:16:40|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|19
1625717820000|2021-07-08 04:17:00|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|4
1625717850000|2021-07-08 04:17:30|4071.05|4069.05|4070.85|4068.85|4071.05|4069.05|4070.85|4068.85|2
1625717860000|2021-07-08 04:17:40|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|5
1625717870000|2021-07-08 04:17:50|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|0
1625717900000|2021-07-08 04:18:20|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|2
1625717910000|2021-07-08 04:18:30|4070.85|4068.85|4070.35|4068.35|4070.85|4068.85|4070.35|4068.35|12
1625717920000|2021-07-08 04:18:40|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|8
1625717940000|2021-07-08 04:19:00|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|0
1625717950000|2021-07-08 04:19:10|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.55|4068.55|2
1625717960000|2021-07-08 04:19:20|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|3
1625717980000|2021-07-08 04:19:40|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|3
1625717990000|2021-07-08 04:19:50|4070.35|4068.35|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|0
1625718000000|2021-07-08 04:20:00|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625718010000|2021-07-08 04:20:10|4071.05|4069.05|4071.35|4069.35|4071.55|4069.55|4071.05|4069.05|24
1625718020000|2021-07-08 04:20:20|4071.05|4069.05|4071.35|4069.35|4071.35|4069.35|4071.05|4069.05|0
1625718090000|2021-07-08 04:21:30|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625718100000|2021-07-08 04:21:40|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|1
1625718120000|2021-07-08 04:22:00|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|1
1625718130000|2021-07-08 04:22:10|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|0
1625718140000|2021-07-08 04:22:20|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625718150000|2021-07-08 04:22:30|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|12
1625718170000|2021-07-08 04:22:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625718200000|2021-07-08 04:23:20|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625718220000|2021-07-08 04:23:40|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625718240000|2021-07-08 04:24:00|||||||||4
1625718260000|2021-07-08 04:24:20|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|3
1625718270000|2021-07-08 04:24:30|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625718330000|2021-07-08 04:25:30|4071.85|4069.85|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|45
1625718340000|2021-07-08 04:25:40|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4
1625718350000|2021-07-08 04:25:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625718360000|2021-07-08 04:26:00|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|7
1625718370000|2021-07-08 04:26:10|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625718410000|2021-07-08 04:26:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625718420000|2021-07-08 04:27:00|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|2
1625718460000|2021-07-08 04:27:40|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625718470000|2021-07-08 04:27:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|11
1625718490000|2021-07-08 04:28:10|||||||||2
1625718520000|2021-07-08 04:28:40|||||||||2
1625718600000|2021-07-08 04:30:00|||||||||1
1625718620000|2021-07-08 04:30:20|4070.85|4068.85|4071.35|4069.35|4071.35|4069.35|4070.85|4068.85|8
1625718680000|2021-07-08 04:31:20|||||||||1
1625718720000|2021-07-08 04:32:00|||||||||2
1625718730000|2021-07-08 04:32:10|4071.85|4069.85|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|27
1625718750000|2021-07-08 04:32:30|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|2
1625718770000|2021-07-08 04:32:50|4072.85|4070.85|4073.05|4071.05|4073.05|4071.05|4072.85|4070.85|93
1625718780000|2021-07-08 04:33:00|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625718790000|2021-07-08 04:33:10|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|0
1625718800000|2021-07-08 04:33:20|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|21
1625718840000|2021-07-08 04:34:00|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|17
1625718870000|2021-07-08 04:34:30|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|0
1625718880000|2021-07-08 04:34:40|||||||||1
1625718890000|2021-07-08 04:34:50|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|1
1625718900000|2021-07-08 04:35:00|4073.35|4071.35|4073.05|4071.05|4073.35|4071.35|4073.05|4071.05|15
1625718920000|2021-07-08 04:35:20|4072.85|4070.85|4072.85|4070.85|4073.05|4071.05|4072.85|4070.85|9
1625718940000|2021-07-08 04:35:40|4073.05|4071.05|4072.85|4070.85|4073.05|4071.05|4072.85|4070.85|10
1625718990000|2021-07-08 04:36:30|4073.05|4071.05|4073.35|4071.35|4073.35|4071.35|4073.05|4071.05|0
1625719020000|2021-07-08 04:37:00|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|1
1625719050000|2021-07-08 04:37:30|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625719070000|2021-07-08 04:37:50|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|30
1625719080000|2021-07-08 04:38:00|||||||||2
1625719180000|2021-07-08 04:39:40|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|1
1625719200000|2021-07-08 04:40:00|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719210000|2021-07-08 04:40:10|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|0
1625719220000|2021-07-08 04:40:20|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719230000|2021-07-08 04:40:30|4072.05|4070.05|4072.35|4070.35|4072.35|4070.35|4071.85|4069.85|32
1625719240000|2021-07-08 04:40:40|||||||||2
1625719250000|2021-07-08 04:40:50|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|0
1625719290000|2021-07-08 04:41:30|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4
1625719360000|2021-07-08 04:42:40|4072.55|4070.55|4072.35|4070.35|4072.85|4070.85|4072.35|4070.35|47
1625719370000|2021-07-08 04:42:50|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|3
1625719400000|2021-07-08 04:43:20|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719410000|2021-07-08 04:43:30|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|7
1625719430000|2021-07-08 04:43:50|4072.35|4070.35|4072.05|4070.05|4072.35|4070.35|4071.85|4069.85|0
1625719440000|2021-07-08 04:44:00|4072.35|4070.35|4072.05|4070.05|4072.35|4070.35|4072.05|4070.05|0
1625719460000|2021-07-08 04:44:20|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|0
1625719490000|2021-07-08 04:44:50|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719500000|2021-07-08 04:45:00|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|7
1625719530000|2021-07-08 04:45:30|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719540000|2021-07-08 04:45:40|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|0
1625719550000|2021-07-08 04:45:50|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|0
1625719560000|2021-07-08 04:46:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625719580000|2021-07-08 04:46:20|4072.05|4070.05|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|2
1625719590000|2021-07-08 04:46:30|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|2
1625719610000|2021-07-08 04:46:50|||||||||2
1625719620000|2021-07-08 04:47:00|4071.35|4069.35|4071.85|4069.85|4071.85|4069.85|4071.35|4069.35|4
1625719630000|2021-07-08 04:47:10|||||||||3
1625719660000|2021-07-08 04:47:40|4072.35|4070.35|4072.05|4070.05|4072.35|4070.35|4071.85|4069.85|39
1625719670000|2021-07-08 04:47:50|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719680000|2021-07-08 04:48:00|4072.05|4070.05|4072.05|4070.05|4072.35|4070.35|4072.05|4070.05|2
1625719710000|2021-07-08 04:48:30|4072.35|4070.35|4072.05|4070.05|4072.35|4070.35|4072.05|4070.05|1
1625719730000|2021-07-08 04:48:50|4072.35|4070.35|4071.85|4069.85|4072.35|4070.35|4071.85|4069.85|2
1625719750000|2021-07-08 04:49:10|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|1
1625719760000|2021-07-08 04:49:20|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|0
1625719770000|2021-07-08 04:49:30|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|25
1625719790000|2021-07-08 04:49:50|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|1
1625719800000|2021-07-08 04:50:00|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|0
1625719820000|2021-07-08 04:50:20|4072.05|4070.05|4072.05|4070.05|4072.35|4070.35|4071.85|4069.85|2
1625719830000|2021-07-08 04:50:30|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|0
1625719840000|2021-07-08 04:50:40|4072.05|4070.05|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|0
1625719860000|2021-07-08 04:51:00|4072.05|4070.05|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|4
1625719890000|2021-07-08 04:51:30|||||||||29
1625719900000|2021-07-08 04:51:40|4072.85|4070.85|4073.35|4071.35|4073.35|4071.35|4072.85|4070.85|36
1625719910000|2021-07-08 04:51:50|4072.85|4070.85|4072.85|4070.85|4073.35|4071.35|4072.85|4070.85|7
1625719920000|2021-07-08 04:52:00|4073.05|4071.05|4072.85|4070.85|4073.35|4071.35|4072.85|4070.85|0
1625719940000|2021-07-08 04:52:20|4073.05|4071.05|4073.35|4071.35|4073.35|4071.35|4073.05|4071.05|0
1625719950000|2021-07-08 04:52:30|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|2
1625719970000|2021-07-08 04:52:50|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|49
1625719980000|2021-07-08 04:53:00|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|37
1625719990000|2021-07-08 04:53:10|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|30
1625720000000|2021-07-08 04:53:20|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|6
1625720010000|2021-07-08 04:53:30|4073.05|4071.05|4073.05|4071.05|4073.35|4071.35|4072.85|4070.85|0
1625720020000|2021-07-08 04:53:40|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|0
1625720030000|2021-07-08 04:53:50|||||||||10
1625720040000|2021-07-08 04:54:00|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|6
1625720050000|2021-07-08 04:54:10|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|1
1625720060000|2021-07-08 04:54:20|4073.55|4071.55|4073.35|4071.35|4073.85|4071.85|4073.35|4071.35|2
1625720080000|2021-07-08 04:54:40|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|27
1625720090000|2021-07-08 04:54:50|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|8
1625720110000|2021-07-08 04:55:10|4072.85|4070.85|4073.35|4071.35|4073.35|4071.35|4072.85|4070.85|17
1625720120000|2021-07-08 04:55:20|4072.85|4070.85|4072.85|4070.85|4073.05|4071.05|4072.85|4070.85|10
1625720150000|2021-07-08 04:55:50|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|8
1625720160000|2021-07-08 04:56:00|4073.05|4071.05|4073.35|4071.35|4073.35|4071.35|4072.85|4070.85|7
1625720170000|2021-07-08 04:56:10|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|0
1625720180000|2021-07-08 04:56:20|4072.85|4070.85|4073.05|4071.05|4073.05|4071.05|4072.85|4070.85|13
1625720190000|2021-07-08 04:56:30|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625720200000|2021-07-08 04:56:40|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|11
1625720210000|2021-07-08 04:56:50|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|3
1625720220000|2021-07-08 04:57:00|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|0
1625720250000|2021-07-08 04:57:30|4073.55|4071.55|4073.55|4071.55|4073.55|4071.55|4073.55|4071.55|2
1625720260000|2021-07-08 04:57:40|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|0
1625720270000|2021-07-08 04:57:50|4073.55|4071.55|4073.55|4071.55|4073.55|4071.55|4073.55|4071.55|10
1625720280000|2021-07-08 04:58:00|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|0
1625720290000|2021-07-08 04:58:10|4073.55|4071.55|4073.35|4071.35|4073.85|4071.85|4073.35|4071.35|45
1625720300000|2021-07-08 04:58:20|4073.55|4071.55|4073.55|4071.55|4073.55|4071.55|4073.55|4071.55|1
1625720340000|2021-07-08 04:59:00|4074.05|4072.05|4074.05|4072.05|4074.05|4072.05|4073.85|4071.85|1
1625720350000|2021-07-08 04:59:10|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|0
1625720360000|2021-07-08 04:59:20|||||||||5
1625720380000|2021-07-08 04:59:40|4074.05|4072.05|4074.35|4072.35|4074.35|4072.35|4074.05|4072.05|2
1625720390000|2021-07-08 04:59:50|||||||||50
1625720400000|2021-07-08 05:00:00|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|4073.85|4071.85|23
1625720410000|2021-07-08 05:00:10|4073.35|4071.35|4073.55|4071.55|4073.55|4071.55|4073.35|4071.35|9
1625720420000|2021-07-08 05:00:20|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|9
1625720430000|2021-07-08 05:00:30|4073.05|4071.05|4073.35|4071.35|4073.35|4071.35|4073.05|4071.05|0
1625720460000|2021-07-08 05:01:00|||||||||54
1625720550000|2021-07-08 05:02:30|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|3
1625720560000|2021-07-08 05:02:40|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|7
1625720570000|2021-07-08 05:02:50|4073.05|4071.05|4073.05|4071.05|4073.35|4071.35|4073.05|4071.05|0
1625720580000|2021-07-08 05:03:00|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625720600000|2021-07-08 05:03:20|||||||||1
1625720640000|2021-07-08 05:04:00|||||||||5
1625720670000|2021-07-08 05:04:30|||||||||1
1625720720000|2021-07-08 05:05:20|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|22
1625720730000|2021-07-08 05:05:30|4073.05|4071.05|4072.85|4070.85|4073.05|4071.05|4072.85|4070.85|8
1625720750000|2021-07-08 05:05:50|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|1
1625720760000|2021-07-08 05:06:00|4072.35|4070.35|4072.55|4070.55|4072.55|4070.55|4072.35|4070.35|1
1625720770000|2021-07-08 05:06:10|4072.35|4070.35|4072.85|4070.85|4072.85|4070.85|4072.35|4070.35|24
1625720780000|2021-07-08 05:06:20|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|5
1625720790000|2021-07-08 05:06:30|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.35|4070.35|0
1625720800000|2021-07-08 05:06:40|4072.85|4070.85|4072.35|4070.35|4072.85|4070.85|4072.35|4070.35|6
1625720810000|2021-07-08 05:06:50|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.35|4070.35|3
1625720820000|2021-07-08 05:07:00|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.35|4070.35|20
1625720830000|2021-07-08 05:07:10|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.35|4070.35|1
1625720840000|2021-07-08 05:07:20|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|0
1625720850000|2021-07-08 05:07:30|4072.35|4070.35|4072.05|4070.05|4072.35|4070.35|4071.85|4069.85|17
1625720860000|2021-07-08 05:07:40|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|1
1625720870000|2021-07-08 05:07:50|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|9
1625720900000|2021-07-08 05:08:20|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|1
1625720910000|2021-07-08 05:08:30|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|0
1625720920000|2021-07-08 05:08:40|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625720930000|2021-07-08 05:08:50|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|11
1625720940000|2021-07-08 05:09:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.55|4069.55|16
1625720960000|2021-07-08 05:09:20|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|5
1625721000000|2021-07-08 05:10:00|4071.05|4069.05|4071.35|4069.35|4071.35|4069.35|4071.05|4069.05|0
1625721010000|2021-07-08 05:10:10|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|1
1625721020000|2021-07-08 05:10:20|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625721030000|2021-07-08 05:10:30|4071.35|4069.35|4071.55|4069.55|4071.55|4069.55|4071.35|4069.35|0
1625721040000|2021-07-08 05:10:40|4071.85|4069.85|4071.55|4069.55|4071.85|4069.85|4071.55|4069.55|0
1625721050000|2021-07-08 05:10:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625721060000|2021-07-08 05:11:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|0
1625721070000|2021-07-08 05:11:10|4071.55|4069.55|4071.85|4069.85|4071.85|4069.85|4071.35|4069.35|3
1625721080000|2021-07-08 05:11:20|4071.55|4069.55|4071.85|4069.85|4071.85|4069.85|4071.55|4069.55|0
1625721100000|2021-07-08 05:11:40|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|1
1625721120000|2021-07-08 05:12:00|4071.85|4069.85|4071.55|4069.55|4071.85|4069.85|4071.55|4069.55|7
1625721140000|2021-07-08 05:12:20|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625721170000|2021-07-08 05:12:50|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|3
1625721180000|2021-07-08 05:13:00|||||||||1
1625721190000|2021-07-08 05:13:10|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|1
1625721210000|2021-07-08 05:13:30|4071.05|4069.05|4071.35|4069.35|4071.35|4069.35|4070.85|4068.85|1
1625721230000|2021-07-08 05:13:50|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|0
1625721240000|2021-07-08 05:14:00|4070.85|4068.85|4070.85|4068.85|4071.05|4069.05|4070.35|4068.35|16
1625721250000|2021-07-08 05:14:10|4070.55|4068.55|4070.85|4068.85|4070.85|4068.85|4070.35|4068.35|1
1625721260000|2021-07-08 05:14:20|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|75
1625721270000|2021-07-08 05:14:30|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|0
1625721280000|2021-07-08 05:14:40|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|0
1625721300000|2021-07-08 05:15:00|||||||||4
1625721310000|2021-07-08 05:15:10|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4
1625721320000|2021-07-08 05:15:20|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|4070.85|4068.85|0
1625721330000|2021-07-08 05:15:30|4071.05|4069.05|4071.05|4069.05|4071.35|4069.35|4071.05|4069.05|5
1625721340000|2021-07-08 05:15:40|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625721350000|2021-07-08 05:15:50|4071.55|4069.55|4071.35|4069.35|4071.85|4069.85|4071.35|4069.35|2
1625721360000|2021-07-08 05:16:00|4071.55|4069.55|4071.35|4069.35|4071.55|4069.55|4071.35|4069.35|11
1625721380000|2021-07-08 05:16:20|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|6
1625721390000|2021-07-08 05:16:30|4071.85|4069.85|4071.55|4069.55|4071.85|4069.85|4071.55|4069.55|0
1625721400000|2021-07-08 05:16:40|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625721410000|2021-07-08 05:16:50|4071.55|4069.55|4071.85|4069.85|4071.85|4069.85|4071.55|4069.55|1
1625721480000|2021-07-08 05:18:00|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|31
1625721490000|2021-07-08 05:18:10|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|0
1625721500000|2021-07-08 05:18:20|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|1
1625721510000|2021-07-08 05:18:30|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|1
1625721520000|2021-07-08 05:18:40|4072.05|4070.05|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|0
1625721530000|2021-07-08 05:18:50|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|0
1625721540000|2021-07-08 05:19:00|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|0
1625721550000|2021-07-08 05:19:10|||||||||3
1625721560000|2021-07-08 05:19:20|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|49
1625721570000|2021-07-08 05:19:30|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|4071.55|4069.55|9
1625721580000|2021-07-08 05:19:40|4071.35|4069.35|4071.55|4069.55|4071.85|4069.85|4071.35|4069.35|62
1625721590000|2021-07-08 05:19:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625721600000|2021-07-08 05:20:00|4072.05|4070.05|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|3
1625721610000|2021-07-08 05:20:10|4072.35|4070.35|4071.85|4069.85|4072.35|4070.35|4071.85|4069.85|2
1625721620000|2021-07-08 05:20:20|4072.05|4070.05|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|0
1625721630000|2021-07-08 05:20:30|||||||||1
1625721690000|2021-07-08 05:21:30|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|1
1625721710000|2021-07-08 05:21:50|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|2
1625721720000|2021-07-08 05:22:00|4072.35|4070.35|4072.55|4070.55|4072.55|4070.55|4072.35|4070.35|0
1625721730000|2021-07-08 05:22:10|4072.85|4070.85|4072.55|4070.55|4072.85|4070.85|4072.55|4070.55|0
1625721740000|2021-07-08 05:22:20|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625721750000|2021-07-08 05:22:30|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|21
1625721810000|2021-07-08 05:23:30|||||||||3
1625721820000|2021-07-08 05:23:40|4071.85|4069.85|4071.85|4069.85|4072.05|4070.05|4071.85|4069.85|7
1625721830000|2021-07-08 05:23:50|4072.05|4070.05|4072.35|4070.35|4072.35|4070.35|4072.05|4070.05|0
1625721880000|2021-07-08 05:24:40|4071.85|4069.85|4072.05|4070.05|4072.05|4070.05|4071.85|4069.85|7
1625721890000|2021-07-08 05:24:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|0
1625721900000|2021-07-08 05:25:00|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|8
1625721920000|2021-07-08 05:25:20|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|0
1625721930000|2021-07-08 05:25:30|4072.55|4070.55|4072.35|4070.35|4072.55|4070.55|4072.35|4070.35|0
1625721960000|2021-07-08 05:26:00|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|1
1625721970000|2021-07-08 05:26:10|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|0
1625721980000|2021-07-08 05:26:20|4072.55|4070.55|4072.85|4070.85|4072.85|4070.85|4072.55|4070.55|0
1625722010000|2021-07-08 05:26:50|||||||||1
1625722030000|2021-07-08 05:27:10|||||||||12
1625722040000|2021-07-08 05:27:20|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|4073.35|4071.35|1
1625722060000|2021-07-08 05:27:40|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|4073.05|4071.05|25
1625722070000|2021-07-08 05:27:50|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|10
1625722110000|2021-07-08 05:28:30|||||||||1
1625722140000|2021-07-08 05:29:00|4073.05|4071.05|4073.35|4071.35|4073.35|4071.35|4073.05|4071.05|16
1625722150000|2021-07-08 05:29:10|4073.05|4071.05|4073.85|4071.85|4073.85|4071.85|4073.05|4071.05|15
1625722180000|2021-07-08 05:29:40|||||||||1
1625722200000|2021-07-08 05:30:00|4073.35|4071.35|4072.85|4070.85|4073.35|4071.35|4072.35|4070.35|37
1625722210000|2021-07-08 05:30:10|4072.55|4070.55|4072.55|4070.55|4072.55|4070.55|4072.35|4070.35|9
1625722220000|2021-07-08 05:30:20|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|4072.85|4070.85|0
1625722230000|2021-07-08 05:30:30|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|4072.35|4070.35|3
1625722260000|2021-07-08 05:31:00|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|21
1625722270000|2021-07-08 05:31:10|||||||||12
1625722280000|2021-07-08 05:31:20|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|7
1625722320000|2021-07-08 05:32:00|||||||||10
1625722330000|2021-07-08 05:32:10|||||||||22
1625722370000|2021-07-08 05:32:50|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|4071.85|4069.85|67
1625722380000|2021-07-08 05:33:00|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|29
1625722390000|2021-07-08 05:33:10|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|4071.05|4069.05|1
1625722400000|2021-07-08 05:33:20|4070.85|4068.85|4071.05|4069.05|4071.35|4069.35|4070.85|4068.85|2
1625722410000|2021-07-08 05:33:30|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|4071.35|4069.35|0
1625722420000|2021-07-08 05:33:40|4070.85|4068.85|4071.05|4069.05|4071.35|4069.35|4070.85|4068.85|11
1625722430000|2021-07-08 05:33:50|4071.35|4069.35|4070.85|4068.85|4071.35|4069.35|4070.85|4068.85|7
1625722490000|2021-07-08 05:34:50|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|52
1625722500000|2021-07-08 05:35:00|4070.35|4068.35|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|1
1625722510000|2021-07-08 05:35:10|4070.35|4068.35|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|3
1625722520000|2021-07-08 05:35:20|4070.35|4068.35|4070.55|4068.55|4070.55|4068.55|4070.35|4068.35|3
1625722530000|2021-07-08 05:35:30|||||||||3
1625722540000|2021-07-08 05:35:40|4070.85|4068.85|4070.55|4068.55|4070.85|4068.85|4070.55|4068.55|0
1625722550000|2021-07-08 05:35:50|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|3
1625722560000|2021-07-08 05:36:00|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|7
1625722580000|2021-07-08 05:36:20|4069.85|4067.85|4070.35|4068.35|4070.35|4068.35|4069.85|4067.85|4
1625722600000|2021-07-08 05:36:40|4070.05|4068.05|4070.35|4068.35|4070.35|4068.35|4069.85|4067.85|6
1625722610000|2021-07-08 05:36:50|4070.05|4068.05|4070.35|4068.35|4070.35|4068.35|4070.05|4068.05|0
1625722640000|2021-07-08 05:37:20|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|1
1625722650000|2021-07-08 05:37:30|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|0
1625722660000|2021-07-08 05:37:40|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|0
1625722700000|2021-07-08 05:38:20|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|1
1625722710000|2021-07-08 05:38:30|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|0
1625722720000|2021-07-08 05:38:40|||||||||1
1625722740000|2021-07-08 05:39:00|4070.05|4068.05|4069.85|4067.85|4070.35|4068.35|4069.85|4067.85|20
1625722750000|2021-07-08 05:39:10|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|8
1625722760000|2021-07-08 05:39:20|4070.05|4068.05|4070.35|4068.35|4070.35|4068.35|4070.05|4068.05|0
1625722770000|2021-07-08 05:39:30|4070.55|4068.55|4070.35|4068.35|4070.55|4068.55|4070.35|4068.35|0
1625722780000|2021-07-08 05:39:40|||||||||1
1625722790000|2021-07-08 05:39:50|4070.05|4068.05|4070.35|4068.35|4070.35|4068.35|4070.05|4068.05|1
1625722800000|2021-07-08 05:40:00|4070.05|4068.05|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|1
1625722810000|2021-07-08 05:40:10|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|4070.05|4068.05|0
1625722820000|2021-07-08 05:40:20|4070.35|4068.35|4070.05|4068.05|4070.35|4068.35|4070.05|4068.05|0
1625722830000|2021-07-08 05:40:30|4069.85|4067.85|4070.05|4068.05|4070.05|4068.05|4069.85|4067.85|22
1625722840000|2021-07-08 05:40:40|4070.35|4068.35|4070.05|4068.05|4070.35|4068.35|4070.05|4068.05|0
1625722850000|2021-07-08 05:40:50|4069.85|4067.85|4069.85|4067.85|4070.05|4068.05|4069.85|4067.85|10
1625722860000|2021-07-08 05:41:00|||||||||14
1625722870000|2021-07-08 05:41:10|4070.05|4068.05|4070.35|4068.35|4070.35|4068.35|4070.05|4068.05|3
1625722910000|2021-07-08 05:41:50|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|2
1625722920000|2021-07-08 05:42:00|||||||||2
1625722930000|2021-07-08 05:42:10|4070.35|4068.35|4070.05|4068.05|4070.35|4068.35|4070.05|4068.05|4
1625722940000|2021-07-08 05:42:20|4069.85|4067.85|4070.05|4068.05|4070.05|4068.05|4069.85|4067.85|2
1625722950000|2021-07-08 05:42:30|4069.85|4067.85|4070.35|4068.35|4070.35|4068.35|4069.85|4067.85|21
1625722960000|2021-07-08 05:42:40|||||||||2
1625722970000|2021-07-08 05:42:50|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|4070.55|4068.55|1
1625722980000|2021-07-08 05:43:00|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|4070.35|4068.35|1
1625722990000|2021-07-08 05:43:10|||||||||2
1625723000000|2021-07-08 05:43:20|||||||||4
1625723010000|2021-07-08 05:43:30|||||||||2
1625723020000|2021-07-08 05:43:40|||||||||9
1625723030000|2021-07-08 05:43:50|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|12
1625723040000|2021-07-08 05:44:00|||||||||2
1625723050000|2021-07-08 05:44:10|||||||||10
1625723060000|2021-07-08 05:44:20|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|34
1625723070000|2021-07-08 05:44:30|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|0
1625723080000|2021-07-08 05:44:40|4069.35|4067.35|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|1
1625723090000|2021-07-08 05:44:50|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|30
1625723100000|2021-07-08 05:45:00|||||||||2
1625723130000|2021-07-08 05:45:30|4069.55|4067.55|4069.85|4067.85|4069.85|4067.85|4069.55|4067.55|5
1625723160000|2021-07-08 05:46:00|||||||||2
1625723170000|2021-07-08 05:46:10|||||||||3
1625723190000|2021-07-08 05:46:30|||||||||2
1625723240000|2021-07-08 05:47:20|4069.35|4067.35|4069.55|4067.55|4069.55|4067.55|4069.35|4067.35|2
1625723260000|2021-07-08 05:47:40|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|0
1625723270000|2021-07-08 05:47:50|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|1
1625723290000|2021-07-08 05:48:10|||||||||6
1625723310000|2021-07-08 05:48:30|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|15
1625723320000|2021-07-08 05:48:40|||||||||1
1625723330000|2021-07-08 05:48:50|||||||||10
1625723370000|2021-07-08 05:49:30|4069.05|4067.05|4068.85|4066.85|4069.35|4067.35|4068.85|4066.85|44
1625723380000|2021-07-08 05:49:40|4069.05|4067.05|4069.35|4067.35|4069.35|4067.35|4069.05|4067.05|4
1625723390000|2021-07-08 05:49:50|4069.05|4067.05|4069.05|4067.05|4069.05|4067.05|4068.85|4066.85|6
1625723400000|2021-07-08 05:50:00|4068.85|4066.85|4069.05|4067.05|4069.05|4067.05|4068.85|4066.85|0
1625723410000|2021-07-08 05:50:10|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|0
1625723430000|2021-07-08 05:50:30|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.05|4067.05|4
1625723440000|2021-07-08 05:50:40|4069.05|4067.05|4068.85|4066.85|4069.05|4067.05|4068.85|4066.85|1
1625723450000|2021-07-08 05:50:50|4069.05|4067.05|4068.85|4066.85|4069.35|4067.35|4068.85|4066.85|0
1625723460000|2021-07-08 05:51:00|4069.05|4067.05|4069.05|4067.05|4069.35|4067.35|4068.85|4066.85|14
1625723470000|2021-07-08 05:51:10|4068.85|4066.85|4068.85|4066.85|4069.05|4067.05|4068.85|4066.85|104
1625723480000|2021-07-08 05:51:20|||||||||25
1625723490000|2021-07-08 05:51:30|4068.55|4066.55|4068.55|4066.55|4068.55|4066.55|4068.55|4066.55|37
1625723500000|2021-07-08 05:51:40|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|0
1625723510000|2021-07-08 05:51:50|4067.85|4065.85|4067.85|4065.85|4067.85|4065.85|4067.85|4065.85|9
1625723520000|2021-07-08 05:52:00|||||||||5
1625723560000|2021-07-08 05:52:40|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|47
1625723580000|2021-07-08 05:53:00|4068.05|4066.05|4068.05|4066.05|4068.05|4066.05|4068.05|4066.05|4
1625723590000|2021-07-08 05:53:10|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|0
1625723600000|2021-07-08 05:53:20|4068.05|4066.05|4068.35|4066.35|4068.35|4066.35|4068.05|4066.05|0
1625723610000|2021-07-08 05:53:30|||||||||2
1625723620000|2021-07-08 05:53:40|||||||||11
1625723630000|2021-07-08 05:53:50|||||||||1
1625723640000|2021-07-08 05:54:00|||||||||5
1625723650000|2021-07-08 05:54:10|||||||||1
1625723670000|2021-07-08 05:54:30|4068.55|4066.55|4068.85|4066.85|4068.85|4066.85|4068.55|4066.55|4
1625723680000|2021-07-08 05:54:40|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|2
1625723700000|2021-07-08 05:55:00|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|11
1625723730000|2021-07-08 05:55:30|4069.05|4067.05|4069.05|4067.05|4069.05|4067.05|4069.05|4067.05|8
1625723740000|2021-07-08 05:55:40|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|0
1625723750000|2021-07-08 05:55:50|||||||||1
1625723760000|2021-07-08 05:56:00|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|4069.85|4067.85|38
1625723770000|2021-07-08 05:56:10|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|0
1625723780000|2021-07-08 05:56:20|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4069.35|4067.35|4
1625723790000|2021-07-08 05:56:30|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4069.55|4067.55|4
1625723800000|2021-07-08 05:56:40|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|58
1625723810000|2021-07-08 05:56:50|||||||||10
1625723820000|2021-07-08 05:57:00|||||||||5
1625723840000|2021-07-08 05:57:20|||||||||2
1625723850000|2021-07-08 05:57:30|||||||||9
1625723880000|2021-07-08 05:58:00|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|4068.35|4066.35|44
1625723890000|2021-07-08 05:58:10|4068.55|4066.55|4068.55|4066.55|4068.55|4066.55|4068.55|4066.55|7
1625723910000|2021-07-08 05:58:30|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|4068.85|4066.85|2
1625723970000|2021-07-08 05:59:30|4068.55|4066.55|4068.35|4066.35|4068.85|4066.85|4068.35|4066.35|26
1625723980000|2021-07-08 05:59:40|||||||||28
1625723990000|2021-07-08 05:59:50|4067.85|4065.85|4067.85|4065.85|4067.85|4065.85|4067.85|4065.85|17
1625724000000|2021-07-08 06:00:00|4067.6|4066.1|4067.6|4066.1|4067.8|4066.3|4067.1|4065.6|483
1625724010000|2021-07-08 06:00:10|4067.1|4065.6|4066.1|4064.6|4067.1|4065.6|4066.1|4064.6|90
1625724020000|2021-07-08 06:00:20|4066.6|4065.1|4066.8|4065.3|4067.1|4065.6|4066.6|4065.1|60
1625724030000|2021-07-08 06:00:30|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.1|4064.6|42
1625724040000|2021-07-08 06:00:40|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|36
1625724050000|2021-07-08 06:00:50|4066.3|4064.8|4067.1|4065.6|4067.1|4065.6|4066.3|4064.8|139
1625724060000|2021-07-08 06:01:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|82
1625724070000|2021-07-08 06:01:10|||||||||67
1625724080000|2021-07-08 06:01:20|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|103
1625724090000|2021-07-08 06:01:30|4068.1|4066.6|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|71
1625724100000|2021-07-08 06:01:40|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|77
1625724110000|2021-07-08 06:01:50|4068.8|4067.3|4068.8|4067.3|4069.1|4067.6|4068.6|4067.1|67
1625724120000|2021-07-08 06:02:00|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|67
1625724130000|2021-07-08 06:02:10|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.6|4067.1|39
1625724140000|2021-07-08 06:02:20|4068.8|4067.3|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|43
1625724150000|2021-07-08 06:02:30|4069.3|4067.8|4070.1|4068.6|4070.1|4068.6|4069.3|4067.8|119
1625724160000|2021-07-08 06:02:40|4069.6|4068.1|4069.8|4068.3|4070.1|4068.6|4069.6|4068.1|78
1625724170000|2021-07-08 06:02:50|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4069.8|4068.3|13
1625724180000|2021-07-08 06:03:00|4070.3|4068.8|4070.1|4068.6|4070.6|4069.1|4070.1|4068.6|92
1625724190000|2021-07-08 06:03:10|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|29
1625724200000|2021-07-08 06:03:20|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4069.8|4068.3|17
1625724210000|2021-07-08 06:03:30|4069.8|4068.3|4069.6|4068.1|4069.8|4068.3|4069.6|4068.1|6
1625724220000|2021-07-08 06:03:40|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|26
1625724230000|2021-07-08 06:03:50|4069.6|4068.1|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|63
1625724240000|2021-07-08 06:04:00|||||||||4
1625724250000|2021-07-08 06:04:10|||||||||1
1625724260000|2021-07-08 06:04:20|||||||||2
1625724270000|2021-07-08 06:04:30|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|68
1625724280000|2021-07-08 06:04:40|4070.8|4069.3|4070.6|4069.1|4070.8|4069.3|4070.6|4069.1|59
1625724290000|2021-07-08 06:04:50|4070.1|4068.6|4070.6|4069.1|4070.6|4069.1|4070.1|4068.6|43
1625724300000|2021-07-08 06:05:00|4070.3|4068.8|4070.6|4069.1|4070.6|4069.1|4070.3|4068.8|42
1625724310000|2021-07-08 06:05:10|4070.3|4068.8|4071.1|4069.6|4071.1|4069.6|4070.3|4068.8|34
1625724320000|2021-07-08 06:05:20|4071.3|4069.8|4071.1|4069.6|4071.3|4069.8|4071.1|4069.6|64
1625724330000|2021-07-08 06:05:30|4070.6|4069.1|4069.6|4068.1|4070.6|4069.1|4069.6|4068.1|96
1625724340000|2021-07-08 06:05:40|4070.1|4068.6|4070.1|4068.6|4070.3|4068.8|4069.8|4068.3|75
1625724350000|2021-07-08 06:05:50|4069.6|4068.1|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|15
1625724360000|2021-07-08 06:06:00|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|96
1625724370000|2021-07-08 06:06:10|4069.3|4067.8|4069.6|4068.1|4070.1|4068.6|4069.1|4067.6|105
1625724380000|2021-07-08 06:06:20|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|252
1625724390000|2021-07-08 06:06:30|4069.1|4067.6|4067.6|4066.1|4069.1|4067.6|4067.6|4066.1|620
1625724400000|2021-07-08 06:06:40|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|335
1625724410000|2021-07-08 06:06:50|4067.6|4066.1|4066.8|4065.3|4067.6|4066.1|4066.6|4065.1|514
1625724420000|2021-07-08 06:07:00|4066.6|4065.1|4067.6|4066.1|4067.6|4066.1|4066.6|4065.1|97
1625724430000|2021-07-08 06:07:10|4068.1|4066.6|4067.1|4065.6|4068.1|4066.6|4067.1|4065.6|153
1625724440000|2021-07-08 06:07:20|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|23
1625724450000|2021-07-08 06:07:30|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|10
1625724460000|2021-07-08 06:07:40|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4066.8|4065.3|9
1625724470000|2021-07-08 06:07:50|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|24
1625724480000|2021-07-08 06:08:00|4067.1|4065.6|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|99
1625724490000|2021-07-08 06:08:10|||||||||2
1625724500000|2021-07-08 06:08:20|4066.6|4065.1|4066.8|4065.3|4067.1|4065.6|4066.6|4065.1|10
1625724510000|2021-07-08 06:08:30|4067.1|4065.6|4066.1|4064.6|4067.1|4065.6|4066.1|4064.6|38
1625724520000|2021-07-08 06:08:40|4065.8|4064.3|4066.1|4064.6|4066.1|4064.6|4065.8|4064.3|39
1625724560000|2021-07-08 06:09:20|4066.3|4064.8|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|51
1625724570000|2021-07-08 06:09:30|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|41
1625724580000|2021-07-08 06:09:40|4066.3|4064.8|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|1
1625724590000|2021-07-08 06:09:50|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|25
1625724600000|2021-07-08 06:10:00|4066.1|4064.6|4064.6|4063.1|4066.1|4064.6|4064.6|4063.1|91
1625724610000|2021-07-08 06:10:10|4064.3|4062.8|4064.1|4062.6|4064.3|4062.8|4064.1|4062.6|12
1625724620000|2021-07-08 06:10:20|4063.8|4062.3|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|70
1625724630000|2021-07-08 06:10:30|4064.6|4063.1|4064.6|4063.1|4064.8|4063.3|4064.6|4063.1|39
1625724640000|2021-07-08 06:10:40|||||||||2
1625724650000|2021-07-08 06:10:50|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|21
1625724660000|2021-07-08 06:11:00|4064.3|4062.8|4063.6|4062.1|4064.6|4063.1|4063.6|4062.1|63
1625724670000|2021-07-08 06:11:10|4062.6|4061.1|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|99
1625724680000|2021-07-08 06:11:20|4062.8|4061.3|4063.6|4062.1|4063.6|4062.1|4062.8|4061.3|70
1625724690000|2021-07-08 06:11:30|4063.1|4061.6|4062.6|4061.1|4063.3|4061.8|4062.6|4061.1|106
1625724700000|2021-07-08 06:11:40|4063.1|4061.6|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|79
1625724710000|2021-07-08 06:11:50|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|14
1625724730000|2021-07-08 06:12:10|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|30
1625724740000|2021-07-08 06:12:20|4063.8|4062.3|4063.8|4062.3|4064.1|4062.6|4063.8|4062.3|52
1625724750000|2021-07-08 06:12:30|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|16
1625724760000|2021-07-08 06:12:40|4063.1|4061.6|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|97
1625724770000|2021-07-08 06:12:50|4062.1|4060.6|4062.3|4060.8|4062.6|4061.1|4062.1|4060.6|32
1625724780000|2021-07-08 06:13:00|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|9
1625724790000|2021-07-08 06:13:10|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.8|4061.3|15
1625724800000|2021-07-08 06:13:20|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|5
1625724810000|2021-07-08 06:13:30|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|115
1625724820000|2021-07-08 06:13:40|||||||||1
1625724830000|2021-07-08 06:13:50|4062.6|4061.1|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|94
1625724840000|2021-07-08 06:14:00|4062.3|4060.8|4062.6|4061.1|4062.6|4061.1|4062.1|4060.6|14
1625724850000|2021-07-08 06:14:10|4062.3|4060.8|4062.6|4061.1|4062.6|4061.1|4062.3|4060.8|5
1625724860000|2021-07-08 06:14:20|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.3|4059.8|354
1625724870000|2021-07-08 06:14:30|4061.3|4059.8|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|47
1625724880000|2021-07-08 06:14:40|4061.3|4059.8|4061.6|4060.1|4061.8|4060.3|4061.1|4059.6|116
1625724890000|2021-07-08 06:14:50|4061.3|4059.8|4061.1|4059.6|4061.3|4059.8|4061.1|4059.6|14
1625724900000|2021-07-08 06:15:00|4061.3|4059.8|4061.1|4059.6|4061.6|4060.1|4061.1|4059.6|45
1625724910000|2021-07-08 06:15:10|4060.8|4059.3|4060.8|4059.3|4061.1|4059.6|4060.6|4059.1|30
1625724920000|2021-07-08 06:15:20|4061.1|4059.6|4061.3|4059.8|4061.6|4060.1|4060.6|4059.1|359
1625724930000|2021-07-08 06:15:30|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|0
1625724940000|2021-07-08 06:15:40|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|97
1625724950000|2021-07-08 06:15:50|4061.8|4060.3|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|17
1625724960000|2021-07-08 06:16:00|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|41
1625724970000|2021-07-08 06:16:10|4061.8|4060.3|4062.6|4061.1|4062.6|4061.1|4061.8|4060.3|33
1625724980000|2021-07-08 06:16:20|4062.1|4060.6|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|10
1625724990000|2021-07-08 06:16:30|4062.3|4060.8|4062.3|4060.8|4062.3|4060.8|4062.3|4060.8|2
1625725000000|2021-07-08 06:16:40|4062.1|4060.6|4062.6|4061.1|4062.6|4061.1|4062.1|4060.6|11
1625725010000|2021-07-08 06:16:50|4062.1|4060.6|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|33
1625725020000|2021-07-08 06:17:00|4062.6|4061.1|4063.3|4061.8|4063.3|4061.8|4062.6|4061.1|136
1625725030000|2021-07-08 06:17:10|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.8|4061.3|12
1625725040000|2021-07-08 06:17:20|4062.8|4061.3|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|10
1625725050000|2021-07-08 06:17:30|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|19
1625725060000|2021-07-08 06:17:40|4061.1|4059.6|4061.6|4060.1|4061.6|4060.1|4060.6|4059.1|64
1625725070000|2021-07-08 06:17:50|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|39
1625725080000|2021-07-08 06:18:00|4061.8|4060.3|4061.8|4060.3|4062.1|4060.6|4061.6|4060.1|15
1625725090000|2021-07-08 06:18:10|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|34
1625725100000|2021-07-08 06:18:20|||||||||12
1625725110000|2021-07-08 06:18:30|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|10
1625725130000|2021-07-08 06:18:50|4061.8|4060.3|4061.6|4060.1|4061.8|4060.3|4061.6|4060.1|28
1625725140000|2021-07-08 06:19:00|4061.8|4060.3|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|17
1625725150000|2021-07-08 06:19:10|4062.3|4060.8|4062.6|4061.1|4062.6|4061.1|4062.1|4060.6|29
1625725160000|2021-07-08 06:19:20|4062.3|4060.8|4062.3|4060.8|4062.3|4060.8|4062.1|4060.6|6
1625725170000|2021-07-08 06:19:30|4062.1|4060.6|4062.3|4060.8|4062.6|4061.1|4062.1|4060.6|12
1625725180000|2021-07-08 06:19:40|4062.1|4060.6|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|0
1625725190000|2021-07-08 06:19:50|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|20
1625725200000|2021-07-08 06:20:00|4061.8|4060.3|4061.1|4059.6|4061.8|4060.3|4061.1|4059.6|33
1625725210000|2021-07-08 06:20:10|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|21
1625725220000|2021-07-08 06:20:20|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|112
1625725230000|2021-07-08 06:20:30|4060.8|4059.3|4060.6|4059.1|4060.8|4059.3|4060.6|4059.1|2
1625725240000|2021-07-08 06:20:40|4061.1|4059.6|4061.1|4059.6|4061.6|4060.1|4061.1|4059.6|132
1625725250000|2021-07-08 06:20:50|4061.3|4059.8|4060.8|4059.3|4061.3|4059.8|4060.8|4059.3|22
1625725260000|2021-07-08 06:21:00|4061.1|4059.6|4060.8|4059.3|4061.1|4059.6|4060.8|4059.3|43
1625725270000|2021-07-08 06:21:10|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|9
1625725280000|2021-07-08 06:21:20|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|16
1625725290000|2021-07-08 06:21:30|4060.8|4059.3|4060.8|4059.3|4061.1|4059.6|4060.6|4059.1|14
1625725300000|2021-07-08 06:21:40|4061.1|4059.6|4061.3|4059.8|4061.6|4060.1|4060.6|4059.1|36
1625725310000|2021-07-08 06:21:50|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.3|4059.8|26
1625725330000|2021-07-08 06:22:10|4061.6|4060.1|4061.8|4060.3|4062.1|4060.6|4061.6|4060.1|35
1625725340000|2021-07-08 06:22:20|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|34
1625725360000|2021-07-08 06:22:40|4061.6|4060.1|4061.6|4060.1|4061.8|4060.3|4061.6|4060.1|170
1625725370000|2021-07-08 06:22:50|||||||||21
1625725380000|2021-07-08 06:23:00|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|23
1625725390000|2021-07-08 06:23:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|30
1625725410000|2021-07-08 06:23:30|4062.3|4060.8|4062.6|4061.1|4062.6|4061.1|4062.3|4060.8|73
1625725420000|2021-07-08 06:23:40|4062.3|4060.8|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|0
1625725430000|2021-07-08 06:23:50|4061.8|4060.3|4061.8|4060.3|4062.1|4060.6|4061.8|4060.3|13
1625725440000|2021-07-08 06:24:00|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|10
1625725450000|2021-07-08 06:24:10|||||||||2
1625725460000|2021-07-08 06:24:20|4062.3|4060.8|4062.3|4060.8|4062.6|4061.1|4062.1|4060.6|18
1625725470000|2021-07-08 06:24:30|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|1
1625725500000|2021-07-08 06:25:00|4063.1|4061.6|4062.8|4061.3|4063.1|4061.6|4062.6|4061.1|91
1625725510000|2021-07-08 06:25:10|4062.6|4061.1|4062.6|4061.1|4062.8|4061.3|4062.6|4061.1|4
1625725520000|2021-07-08 06:25:20|4062.8|4061.3|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|6
1625725530000|2021-07-08 06:25:30|4062.8|4061.3|4062.6|4061.1|4062.8|4061.3|4062.6|4061.1|7
1625725540000|2021-07-08 06:25:40|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|22
1625725550000|2021-07-08 06:25:50|4062.8|4061.3|4062.8|4061.3|4062.8|4061.3|4062.6|4061.1|4
1625725560000|2021-07-08 06:26:00|4063.1|4061.6|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|13
1625725570000|2021-07-08 06:26:10|4062.8|4061.3|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|2
1625725590000|2021-07-08 06:26:30|4062.8|4061.3|4063.1|4061.6|4063.1|4061.6|4062.8|4061.3|9
1625725600000|2021-07-08 06:26:40|4062.8|4061.3|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|11
1625725610000|2021-07-08 06:26:50|4062.8|4061.3|4062.8|4061.3|4063.1|4061.6|4062.6|4061.1|3
1625725620000|2021-07-08 06:27:00|4063.1|4061.6|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|41
1625725640000|2021-07-08 06:27:20|4063.1|4061.6|4062.8|4061.3|4063.1|4061.6|4062.6|4061.1|8
1625725650000|2021-07-08 06:27:30|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.8|4061.3|3
1625725670000|2021-07-08 06:27:50|4062.6|4061.1|4063.1|4061.6|4063.3|4061.8|4062.6|4061.1|88
1625725680000|2021-07-08 06:28:00|||||||||2
1625725690000|2021-07-08 06:28:10|4063.6|4062.1|4063.3|4061.8|4063.6|4062.1|4063.1|4061.6|20
1625725700000|2021-07-08 06:28:20|4063.1|4061.6|4063.3|4061.8|4063.3|4061.8|4063.1|4061.6|12
1625725710000|2021-07-08 06:28:30|4063.1|4061.6|4063.1|4061.6|4063.3|4061.8|4063.1|4061.6|2
1625725720000|2021-07-08 06:28:40|4062.8|4061.3|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|19
1625725730000|2021-07-08 06:28:50|4063.1|4061.6|4064.1|4062.6|4064.3|4062.8|4063.1|4061.6|396
1625725740000|2021-07-08 06:29:00|4064.3|4062.8|4065.1|4063.6|4065.1|4063.6|4064.3|4062.8|435
1625725750000|2021-07-08 06:29:10|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|112
1625725760000|2021-07-08 06:29:20|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|32
1625725770000|2021-07-08 06:29:30|||||||||1
1625725780000|2021-07-08 06:29:40|||||||||1
1625725800000|2021-07-08 06:30:00|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|113
1625725810000|2021-07-08 06:30:10|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|10
1625725820000|2021-07-08 06:30:20|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|40
1625725830000|2021-07-08 06:30:30|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|23
1625725840000|2021-07-08 06:30:40|4062.6|4061.1|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|79
1625725850000|2021-07-08 06:30:50|||||||||1
1625725860000|2021-07-08 06:31:00|||||||||1
1625725870000|2021-07-08 06:31:10|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|28
1625725880000|2021-07-08 06:31:20|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|102
1625725900000|2021-07-08 06:31:40|||||||||2
1625725910000|2021-07-08 06:31:50|||||||||13
1625725920000|2021-07-08 06:32:00|4064.6|4063.1|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|181
1625725930000|2021-07-08 06:32:10|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|73
1625725940000|2021-07-08 06:32:20|4065.1|4063.6|4064.1|4062.6|4065.6|4064.1|4064.1|4062.6|295
1625725950000|2021-07-08 06:32:30|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|55
1625725960000|2021-07-08 06:32:40|4064.8|4063.3|4064.8|4063.3|4065.1|4063.6|4064.8|4063.3|43
1625725970000|2021-07-08 06:32:50|4064.6|4063.1|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|3
1625725980000|2021-07-08 06:33:00|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|27
1625725990000|2021-07-08 06:33:10|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|12
1625726010000|2021-07-08 06:33:30|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|41
1625726030000|2021-07-08 06:33:50|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|5
1625726040000|2021-07-08 06:34:00|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|54
1625726050000|2021-07-08 06:34:10|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|8
1625726060000|2021-07-08 06:34:20|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|6
1625726070000|2021-07-08 06:34:30|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|1
1625726080000|2021-07-08 06:34:40|4063.6|4062.1|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|29
1625726110000|2021-07-08 06:35:10|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|21
1625726130000|2021-07-08 06:35:30|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|74
1625726150000|2021-07-08 06:35:50|||||||||49
1625726160000|2021-07-08 06:36:00|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|171
1625726170000|2021-07-08 06:36:10|4061.1|4059.6|4060.8|4059.3|4061.1|4059.6|4060.8|4059.3|130
1625726180000|2021-07-08 06:36:20|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|50
1625726190000|2021-07-08 06:36:30|||||||||50
1625726200000|2021-07-08 06:36:40|4060.6|4059.1|4060.1|4058.6|4060.6|4059.1|4059.6|4058.1|185
1625726210000|2021-07-08 06:36:50|4060.6|4059.1|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|40
1625726220000|2021-07-08 06:37:00|4060.6|4059.1|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|40
1625726230000|2021-07-08 06:37:10|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|8
1625726240000|2021-07-08 06:37:20|4060.1|4058.6|4059.6|4058.1|4060.1|4058.6|4059.6|4058.1|21
1625726250000|2021-07-08 06:37:30|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|10
1625726260000|2021-07-08 06:37:40|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|26
1625726270000|2021-07-08 06:37:50|4058.1|4056.6|4057.6|4056.1|4058.1|4056.6|4057.6|4056.1|523
1625726280000|2021-07-08 06:38:00|4057.1|4055.6|4057.1|4055.6|4057.6|4056.1|4057.1|4055.6|150
1625726290000|2021-07-08 06:38:10|4057.3|4055.8|4057.6|4056.1|4057.6|4056.1|4057.3|4055.8|264
1625726300000|2021-07-08 06:38:20|4058.1|4056.6|4057.6|4056.1|4058.1|4056.6|4057.6|4056.1|167
1625726310000|2021-07-08 06:38:30|4058.1|4056.6|4058.1|4056.6|4058.6|4057.1|4058.1|4056.6|114
1625726320000|2021-07-08 06:38:40|4058.6|4057.1|4058.8|4057.3|4059.6|4058.1|4058.6|4057.1|92
1625726330000|2021-07-08 06:38:50|4058.6|4057.1|4059.3|4057.8|4059.6|4058.1|4058.3|4056.8|45
1625726340000|2021-07-08 06:39:00|4059.1|4057.6|4059.1|4057.6|4059.6|4058.1|4059.1|4057.6|6
1625726350000|2021-07-08 06:39:10|4059.3|4057.8|4059.6|4058.1|4059.6|4058.1|4059.1|4057.6|4
1625726360000|2021-07-08 06:39:20|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|16
1625726370000|2021-07-08 06:39:30|4058.6|4057.1|4059.1|4057.6|4059.1|4057.6|4058.6|4057.1|32
1625726380000|2021-07-08 06:39:40|4058.6|4057.1|4058.6|4057.1|4059.1|4057.6|4058.3|4056.8|106
1625726390000|2021-07-08 06:39:50|4058.3|4056.8|4058.1|4056.6|4058.6|4057.1|4057.6|4056.1|23
1625726400000|2021-07-08 06:40:00|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|74
1625726410000|2021-07-08 06:40:10|4057.3|4055.8|4057.6|4056.1|4057.6|4056.1|4057.1|4055.6|65
1625726420000|2021-07-08 06:40:20|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|28
1625726430000|2021-07-08 06:40:30|||||||||1
1625726440000|2021-07-08 06:40:40|4057.3|4055.8|4057.1|4055.6|4057.6|4056.1|4057.1|4055.6|98
1625726450000|2021-07-08 06:40:50|4057.6|4056.1|4057.1|4055.6|4057.6|4056.1|4057.1|4055.6|186
1625726460000|2021-07-08 06:41:00|4057.6|4056.1|4057.1|4055.6|4057.6|4056.1|4057.1|4055.6|45
1625726470000|2021-07-08 06:41:10|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|25
1625726490000|2021-07-08 06:41:30|4057.6|4056.1|4058.6|4057.1|4058.6|4057.1|4057.6|4056.1|105
1625726500000|2021-07-08 06:41:40|4058.1|4056.6|4058.1|4056.6|4058.6|4057.1|4058.1|4056.6|37
1625726510000|2021-07-08 06:41:50|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|29
1625726520000|2021-07-08 06:42:00|4057.8|4056.3|4057.6|4056.1|4058.1|4056.6|4057.1|4055.6|113
1625726530000|2021-07-08 06:42:10|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|9
1625726540000|2021-07-08 06:42:20|||||||||2
1625726550000|2021-07-08 06:42:30|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|19
1625726560000|2021-07-08 06:42:40|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|44
1625726570000|2021-07-08 06:42:50|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.3|4055.8|25
1625726580000|2021-07-08 06:43:00|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|50
1625726590000|2021-07-08 06:43:10|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|33
1625726600000|2021-07-08 06:43:20|4056.6|4055.1|4057.1|4055.6|4057.1|4055.6|4056.6|4055.1|214
1625726610000|2021-07-08 06:43:30|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|16
1625726620000|2021-07-08 06:43:40|4057.1|4055.6|4056.1|4054.6|4057.1|4055.6|4056.1|4054.6|129
1625726630000|2021-07-08 06:43:50|4056.3|4054.8|4056.6|4055.1|4056.6|4055.1|4056.3|4054.8|68
1625726640000|2021-07-08 06:44:00|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|207
1625726650000|2021-07-08 06:44:10|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|4056.1|4054.6|68
1625726660000|2021-07-08 06:44:20|4056.1|4054.6|4056.1|4054.6|4056.3|4054.8|4056.1|4054.6|6
1625726680000|2021-07-08 06:44:40|4056.3|4054.8|4055.6|4054.1|4056.3|4054.8|4055.6|4054.1|124
1625726690000|2021-07-08 06:44:50|4056.1|4054.6|4055.1|4053.6|4056.1|4054.6|4054.6|4053.1|307
1625726700000|2021-07-08 06:45:00|4054.6|4053.1|4055.1|4053.6|4055.1|4053.6|4054.6|4053.1|92
1625726710000|2021-07-08 06:45:10|||||||||28
1625726720000|2021-07-08 06:45:20|4054.8|4053.3|4055.1|4053.6|4055.1|4053.6|4054.8|4053.3|38
1625726730000|2021-07-08 06:45:30|||||||||26
1625726740000|2021-07-08 06:45:40|||||||||31
1625726750000|2021-07-08 06:45:50|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|36
1625726770000|2021-07-08 06:46:10|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|68
1625726780000|2021-07-08 06:46:20|||||||||50
1625726790000|2021-07-08 06:46:30|4055.6|4054.1|4054.1|4052.6|4055.6|4054.1|4054.1|4052.6|212
1625726800000|2021-07-08 06:46:40|4053.6|4052.1|4052.6|4051.1|4053.6|4052.1|4052.6|4051.1|944
1625726810000|2021-07-08 06:46:50|4053.1|4051.6|4052.6|4051.1|4053.1|4051.6|4052.1|4050.6|207
1625726820000|2021-07-08 06:47:00|4053.1|4051.6|4052.6|4051.1|4053.1|4051.6|4052.6|4051.1|87
1625726830000|2021-07-08 06:47:10|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|4052.6|4051.1|200
1625726840000|2021-07-08 06:47:20|4052.8|4051.3|4053.1|4051.6|4053.1|4051.6|4052.8|4051.3|61
1625726850000|2021-07-08 06:47:30|||||||||35
1625726860000|2021-07-08 06:47:40|||||||||117
1625726870000|2021-07-08 06:47:50|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|123
1625726880000|2021-07-08 06:48:00|4054.1|4052.6|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|147
1625726890000|2021-07-08 06:48:10|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|64
1625726900000|2021-07-08 06:48:20|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.1|4052.6|164
1625726910000|2021-07-08 06:48:30|4054.1|4052.6|4054.1|4052.6|4054.6|4053.1|4054.1|4052.6|49
1625726920000|2021-07-08 06:48:40|4053.6|4052.1|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|144
1625726930000|2021-07-08 06:48:50|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|120
1625726940000|2021-07-08 06:49:00|||||||||16
1625726950000|2021-07-08 06:49:10|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.1|4051.6|91
1625726960000|2021-07-08 06:49:20|4053.3|4051.8|4053.6|4052.1|4053.6|4052.1|4053.1|4051.6|102
1625726970000|2021-07-08 06:49:30|||||||||2
1625726990000|2021-07-08 06:49:50|||||||||112
1625727000000|2021-07-08 06:50:00|||||||||66
1625727010000|2021-07-08 06:50:10|4054.1|4052.6|4053.1|4051.6|4054.1|4052.6|4053.1|4051.6|128
1625727020000|2021-07-08 06:50:20|||||||||2
1625727040000|2021-07-08 06:50:40|4053.6|4052.1|4053.1|4051.6|4053.6|4052.1|4053.1|4051.6|413
1625727050000|2021-07-08 06:50:50|4052.8|4051.3|4053.6|4052.1|4053.6|4052.1|4052.8|4051.3|321
1625727060000|2021-07-08 06:51:00|||||||||34
1625727080000|2021-07-08 06:51:20|4054.1|4052.6|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|37
1625727090000|2021-07-08 06:51:30|||||||||1
1625727100000|2021-07-08 06:51:40|4053.8|4052.3|4054.1|4052.6|4054.1|4052.6|4053.8|4052.3|25
1625727120000|2021-07-08 06:52:00|4053.6|4052.1|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|152
1625727130000|2021-07-08 06:52:10|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|11
1625727140000|2021-07-08 06:52:20|||||||||15
1625727150000|2021-07-08 06:52:30|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|63
1625727160000|2021-07-08 06:52:40|||||||||34
1625727170000|2021-07-08 06:52:50|4054.1|4052.6|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|84
1625727180000|2021-07-08 06:53:00|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|8
1625727190000|2021-07-08 06:53:10|||||||||106
1625727200000|2021-07-08 06:53:20|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|93
1625727210000|2021-07-08 06:53:30|4054.8|4053.3|4054.8|4053.3|4054.8|4053.3|4054.8|4053.3|45
1625727220000|2021-07-08 06:53:40|4054.6|4053.1|4054.6|4053.1|4055.1|4053.6|4054.6|4053.1|26
1625727230000|2021-07-08 06:53:50|4054.8|4053.3|4054.6|4053.1|4054.8|4053.3|4054.6|4053.1|77
1625727240000|2021-07-08 06:54:00|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|33
1625727250000|2021-07-08 06:54:10|4055.6|4054.1|4055.1|4053.6|4055.6|4054.1|4055.1|4053.6|183
1625727260000|2021-07-08 06:54:20|4055.3|4053.8|4055.6|4054.1|4056.1|4054.6|4055.3|4053.8|126
1625727270000|2021-07-08 06:54:30|4056.1|4054.6|4055.6|4054.1|4056.1|4054.6|4055.6|4054.1|54
1625727280000|2021-07-08 06:54:40|4055.8|4054.3|4055.8|4054.3|4056.1|4054.6|4055.6|4054.1|76
1625727290000|2021-07-08 06:54:50|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|1
1625727300000|2021-07-08 06:55:00|4056.6|4055.1|4055.6|4054.1|4056.6|4055.1|4055.6|4054.1|71
1625727310000|2021-07-08 06:55:10|4055.3|4053.8|4054.1|4052.6|4055.6|4054.1|4054.1|4052.6|20
1625727320000|2021-07-08 06:55:20|4054.6|4053.1|4054.1|4052.6|4054.8|4053.3|4054.1|4052.6|50
1625727330000|2021-07-08 06:55:30|||||||||19
1625727340000|2021-07-08 06:55:40|||||||||10
1625727350000|2021-07-08 06:55:50|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|48
1625727360000|2021-07-08 06:56:00|4053.8|4052.3|4053.1|4051.6|4053.8|4052.3|4052.8|4051.3|233
1625727370000|2021-07-08 06:56:10|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|131
1625727380000|2021-07-08 06:56:20|4053.8|4052.3|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|43
1625727390000|2021-07-08 06:56:30|||||||||22
1625727400000|2021-07-08 06:56:40|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|147
1625727410000|2021-07-08 06:56:50|4052.6|4051.1|4052.6|4051.1|4052.6|4051.1|4052.6|4051.1|176
1625727420000|2021-07-08 06:57:00|||||||||70
1625727430000|2021-07-08 06:57:10|4052.1|4050.6|4051.6|4050.1|4052.1|4050.6|4051.6|4050.1|464
1625727440000|2021-07-08 06:57:20|4052.1|4050.6|4052.1|4050.6|4052.1|4050.6|4052.1|4050.6|113
1625727450000|2021-07-08 06:57:30|4051.6|4050.1|4051.6|4050.1|4052.1|4050.6|4051.6|4050.1|165
1625727460000|2021-07-08 06:57:40|||||||||99
1625727470000|2021-07-08 06:57:50|4051.1|4049.6|4051.6|4050.1|4051.6|4050.1|4051.1|4049.6|168
1625727480000|2021-07-08 06:58:00|4051.1|4049.6|4051.1|4049.6|4051.1|4049.6|4051.1|4049.6|49
1625727490000|2021-07-08 06:58:10|4051.6|4050.1|4051.1|4049.6|4051.6|4050.1|4051.1|4049.6|80
1625727500000|2021-07-08 06:58:20|4050.1|4048.6|4050.1|4048.6|4050.1|4048.6|4050.1|4048.6|554
1625727510000|2021-07-08 06:58:30|4049.6|4048.1|4049.1|4047.6|4049.6|4048.1|4049.1|4047.6|593
1625727520000|2021-07-08 06:58:40|4048.6|4047.1|4047.6|4046.1|4048.6|4047.1|4047.6|4046.1|257
1625727530000|2021-07-08 06:58:50|4048.1|4046.6|4047.1|4045.6|4048.1|4046.6|4047.1|4045.6|418
1625727540000|2021-07-08 06:59:00|4047.6|4046.1|4047.1|4045.6|4047.8|4046.3|4047.1|4045.6|817
1625727550000|2021-07-08 06:59:10|4047.3|4045.8|4048.6|4047.1|4048.6|4047.1|4046.6|4045.1|396
1625727560000|2021-07-08 06:59:20|4049.1|4047.6|4048.6|4047.1|4049.1|4047.6|4048.6|4047.1|235
1625727570000|2021-07-08 06:59:30|4049.1|4047.6|4049.1|4047.6|4049.1|4047.6|4049.1|4047.6|159
1625727580000|2021-07-08 06:59:40|4048.6|4047.1|4047.6|4046.1|4048.6|4047.1|4047.6|4046.1|246
1625727590000|2021-07-08 06:59:50|4047.1|4045.6|4050.1|4048.6|4050.1|4048.6|4047.1|4045.6|1007
1625727600000|2021-07-08 07:00:00|4049.8|4048.3|4049.1|4047.6|4053.1|4051.6|4049.1|4047.6|3271
1625727610000|2021-07-08 07:00:10|4049.6|4048.1|4047.6|4046.1|4049.6|4048.1|4047.6|4046.1|1471
1625727620000|2021-07-08 07:00:20|4047.1|4045.6|4045.6|4044.1|4048.1|4046.6|4045.6|4044.1|1505
1625727630000|2021-07-08 07:00:30|4046.6|4045.1|4046.6|4045.1|4047.6|4046.1|4045.6|4044.1|623
1625727640000|2021-07-08 07:00:40|4046.1|4044.6|4047.1|4045.6|4047.1|4045.6|4045.6|4044.1|776
1625727650000|2021-07-08 07:00:50|4046.8|4045.3|4047.6|4046.1|4047.6|4046.1|4046.6|4045.1|519
1625727660000|2021-07-08 07:01:00|4047.1|4045.6|4047.6|4046.1|4048.6|4047.1|4047.1|4045.6|1019
1625727670000|2021-07-08 07:01:10|4048.1|4046.6|4048.6|4047.1|4049.1|4047.6|4047.6|4046.1|613
1625727680000|2021-07-08 07:01:20|4048.1|4046.6|4048.1|4046.6|4049.6|4048.1|4047.6|4046.1|683
1625727690000|2021-07-08 07:01:30|4047.6|4046.1|4045.6|4044.1|4047.6|4046.1|4045.1|4043.6|544
1625727700000|2021-07-08 07:01:40|4045.1|4043.6|4045.1|4043.6|4046.1|4044.6|4044.1|4042.6|377
1625727710000|2021-07-08 07:01:50|4044.6|4043.1|4046.1|4044.6|4046.1|4044.6|4044.6|4043.1|305
1625727720000|2021-07-08 07:02:00|4045.6|4044.1|4045.1|4043.6|4046.1|4044.6|4044.8|4043.3|302
1625727730000|2021-07-08 07:02:10|4044.6|4043.1|4045.6|4044.1|4046.1|4044.6|4044.6|4043.1|261
1625727740000|2021-07-08 07:02:20|4045.1|4043.6|4045.6|4044.1|4045.6|4044.1|4045.1|4043.6|143
1625727750000|2021-07-08 07:02:30|4045.1|4043.6|4045.6|4044.1|4046.1|4044.6|4045.1|4043.6|245
1625727760000|2021-07-08 07:02:40|4045.1|4043.6|4045.6|4044.1|4046.1|4044.6|4044.6|4043.1|269
1625727770000|2021-07-08 07:02:50|4045.1|4043.6|4045.1|4043.6|4045.1|4043.6|4044.6|4043.1|273
1625727780000|2021-07-08 07:03:00|4045.6|4044.1|4045.1|4043.6|4045.6|4044.1|4044.1|4042.6|374
1625727790000|2021-07-08 07:03:10|4044.8|4043.3|4045.6|4044.1|4045.6|4044.1|4044.6|4043.1|196
1625727800000|2021-07-08 07:03:20|4045.1|4043.6|4044.1|4042.6|4045.1|4043.6|4044.1|4042.6|304
1625727810000|2021-07-08 07:03:30|4044.3|4042.8|4044.1|4042.6|4044.6|4043.1|4043.6|4042.1|414
1625727820000|2021-07-08 07:03:40|4043.6|4042.1|4043.6|4042.1|4043.6|4042.1|4043.1|4041.6|438
1625727830000|2021-07-08 07:03:50|4043.1|4041.6|4042.6|4041.1|4043.1|4041.6|4041.6|4040.1|1598
1625727840000|2021-07-08 07:04:00|4043.1|4041.6|4042.1|4040.6|4043.1|4041.6|4041.6|4040.1|688
1625727850000|2021-07-08 07:04:10|4041.6|4040.1|4041.6|4040.1|4042.1|4040.6|4041.6|4040.1|312
1625727860000|2021-07-08 07:04:20|4041.8|4040.3|4040.6|4039.1|4041.8|4040.3|4040.6|4039.1|548
1625727870000|2021-07-08 07:04:30|4041.6|4040.1|4040.1|4038.6|4041.6|4040.1|4040.1|4038.6|562
1625727880000|2021-07-08 07:04:40|4039.8|4038.3|4039.6|4038.1|4040.1|4038.6|4039.6|4038.1|1177
1625727890000|2021-07-08 07:04:50|4040.1|4038.6|4038.1|4036.6|4040.1|4038.6|4038.1|4036.6|529
1625727900000|2021-07-08 07:05:00|4037.6|4036.1|4038.1|4036.6|4038.1|4036.6|4036.8|4035.3|1106
1625727910000|2021-07-08 07:05:10|4037.6|4036.1|4036.6|4035.1|4037.6|4036.1|4036.1|4034.6|600
1625727920000|2021-07-08 07:05:20|4036.1|4034.6|4035.6|4034.1|4036.1|4034.6|4035.6|4034.1|613
1625727930000|2021-07-08 07:05:30|4036.1|4034.6|4036.1|4034.6|4036.1|4034.6|4035.1|4033.6|355
1625727940000|2021-07-08 07:05:40|4036.6|4035.1|4038.1|4036.6|4038.6|4037.1|4036.6|4035.1|836
1625727950000|2021-07-08 07:05:50|4037.6|4036.1|4038.1|4036.6|4038.1|4036.6|4037.1|4035.6|323
1625727960000|2021-07-08 07:06:00|4038.6|4037.1|4037.6|4036.1|4038.6|4037.1|4037.6|4036.1|1055
1625727970000|2021-07-08 07:06:10|4037.1|4035.6|4037.6|4036.1|4037.6|4036.1|4036.6|4035.1|843
1625727980000|2021-07-08 07:06:20|4036.6|4035.1|4036.6|4035.1|4036.6|4035.1|4035.6|4034.1|1132
1625727990000|2021-07-08 07:06:30|4037.1|4035.6|4035.6|4034.1|4037.1|4035.6|4035.6|4034.1|656
1625728000000|2021-07-08 07:06:40|4036.1|4034.6|4037.1|4035.6|4037.1|4035.6|4035.6|4034.1|489
1625728010000|2021-07-08 07:06:50|4036.6|4035.1|4036.1|4034.6|4036.6|4035.1|4035.6|4034.1|455
1625728020000|2021-07-08 07:07:00|4035.6|4034.1|4036.1|4034.6|4036.1|4034.6|4035.6|4034.1|1009
1625728030000|2021-07-08 07:07:10|4035.6|4034.1|4036.1|4034.6|4036.6|4035.1|4035.1|4033.6|315
1625728040000|2021-07-08 07:07:20|4036.6|4035.1|4036.6|4035.1|4036.6|4035.1|4036.1|4034.6|172
1625728050000|2021-07-08 07:07:30|4036.1|4034.6|4036.6|4035.1|4036.6|4035.1|4036.1|4034.6|163
1625728060000|2021-07-08 07:07:40|4036.3|4034.8|4036.1|4034.6|4036.3|4034.8|4035.6|4034.1|261
1625728070000|2021-07-08 07:07:50|4036.6|4035.1|4036.6|4035.1|4036.6|4035.1|4036.3|4034.8|270
1625728080000|2021-07-08 07:08:00|4035.8|4034.3|4035.1|4033.6|4035.8|4034.3|4035.1|4033.6|353
1625728090000|2021-07-08 07:08:10|4034.6|4033.1|4034.1|4032.6|4034.6|4033.1|4034.1|4032.6|596
1625728100000|2021-07-08 07:08:20|4034.3|4032.8|4035.1|4033.6|4035.1|4033.6|4034.1|4032.6|386
1625728110000|2021-07-08 07:08:30|4035.6|4034.1|4036.6|4035.1|4036.6|4035.1|4035.1|4033.6|285
1625728120000|2021-07-08 07:08:40|4037.1|4035.6|4038.1|4036.6|4038.1|4036.6|4036.6|4035.1|474
1625728130000|2021-07-08 07:08:50|4039.1|4037.6|4041.1|4039.6|4041.1|4039.6|4038.6|4037.1|863
1625728140000|2021-07-08 07:09:00|4040.6|4039.1|4037.6|4036.1|4040.6|4039.1|4037.6|4036.1|1122
1625728150000|2021-07-08 07:09:10|4038.1|4036.6|4039.6|4038.1|4039.6|4038.1|4037.6|4036.1|251
1625728160000|2021-07-08 07:09:20|4038.6|4037.1|4040.6|4039.1|4040.6|4039.1|4038.6|4037.1|580
1625728170000|2021-07-08 07:09:30|4040.3|4038.8|4040.1|4038.6|4040.6|4039.1|4039.6|4038.1|331
1625728180000|2021-07-08 07:09:40|4039.8|4038.3|4041.1|4039.6|4041.1|4039.6|4039.6|4038.1|307
1625728190000|2021-07-08 07:09:50|4041.6|4040.1|4041.6|4040.1|4041.6|4040.1|4040.8|4039.3|491
1625728200000|2021-07-08 07:10:00|4041.1|4039.6|4037.1|4035.6|4041.1|4039.6|4037.1|4035.6|873
1625728210000|2021-07-08 07:10:10|4036.6|4035.1|4036.1|4034.6|4037.1|4035.6|4036.1|4034.6|528
1625728220000|2021-07-08 07:10:20|4036.6|4035.1|4037.1|4035.6|4037.6|4036.1|4036.6|4035.1|406
1625728230000|2021-07-08 07:10:30|4037.6|4036.1|4039.6|4038.1|4039.6|4038.1|4037.6|4036.1|1448
1625728240000|2021-07-08 07:10:40|4040.1|4038.6|4042.6|4041.1|4042.6|4041.1|4039.8|4038.3|986
1625728250000|2021-07-08 07:10:50|4042.1|4040.6|4042.1|4040.6|4042.6|4041.1|4041.6|4040.1|612
1625728260000|2021-07-08 07:11:00|4042.6|4041.1|4041.1|4039.6|4042.6|4041.1|4040.6|4039.1|708
1625728270000|2021-07-08 07:11:10|4040.6|4039.1|4041.6|4040.1|4041.6|4040.1|4040.6|4039.1|213
1625728280000|2021-07-08 07:11:20|4042.1|4040.6|4043.3|4041.8|4043.3|4041.8|4042.1|4040.6|344
1625728290000|2021-07-08 07:11:30|4043.6|4042.1|4043.6|4042.1|4043.6|4042.1|4043.1|4041.6|186
1625728300000|2021-07-08 07:11:40|4043.8|4042.3|4044.6|4043.1|4044.6|4043.1|4043.8|4042.3|392
1625728310000|2021-07-08 07:11:50|4043.6|4042.1|4044.6|4043.1|4044.6|4043.1|4043.6|4042.1|449
1625728320000|2021-07-08 07:12:00|4044.3|4042.8|4044.1|4042.6|4044.6|4043.1|4044.1|4042.6|292
1625728330000|2021-07-08 07:12:10|4044.6|4043.1|4045.1|4043.6|4045.1|4043.6|4044.1|4042.6|250
1625728340000|2021-07-08 07:12:20|4045.6|4044.1|4046.1|4044.6|4046.1|4044.6|4045.1|4043.6|367
1625728350000|2021-07-08 07:12:30|4046.6|4045.1|4047.3|4045.8|4047.6|4046.1|4046.1|4044.6|405
1625728360000|2021-07-08 07:12:40|4047.1|4045.6|4047.6|4046.1|4048.1|4046.6|4047.1|4045.6|358
1625728370000|2021-07-08 07:12:50|4048.1|4046.6|4046.6|4045.1|4048.1|4046.6|4046.6|4045.1|516
1625728380000|2021-07-08 07:13:00|4046.1|4044.6|4047.1|4045.6|4047.1|4045.6|4046.1|4044.6|756
1625728390000|2021-07-08 07:13:10|4046.6|4045.1|4045.6|4044.1|4047.6|4046.1|4045.6|4044.1|1136
1625728400000|2021-07-08 07:13:20|4046.1|4044.6|4044.6|4043.1|4046.1|4044.6|4044.6|4043.1|176
1625728410000|2021-07-08 07:13:30|4044.1|4042.6|4043.6|4042.1|4044.1|4042.6|4042.8|4041.3|993
1625728420000|2021-07-08 07:13:40|4043.1|4041.6|4042.6|4041.1|4043.1|4041.6|4042.1|4040.6|272
1625728430000|2021-07-08 07:13:50|4043.1|4041.6|4042.6|4041.1|4043.1|4041.6|4042.6|4041.1|67
1625728440000|2021-07-08 07:14:00|4042.1|4040.6|4042.1|4040.6|4042.1|4040.6|4041.6|4040.1|333
1625728450000|2021-07-08 07:14:10|4041.6|4040.1|4042.1|4040.6|4042.6|4041.1|4041.6|4040.1|254
1625728460000|2021-07-08 07:14:20|4042.6|4041.1|4042.6|4041.1|4043.1|4041.6|4042.1|4040.6|365
1625728470000|2021-07-08 07:14:30|4043.1|4041.6|4043.8|4042.3|4044.1|4042.6|4043.1|4041.6|282
1625728480000|2021-07-08 07:14:40|4044.1|4042.6|4042.6|4041.1|4044.1|4042.6|4042.6|4041.1|157
1625728490000|2021-07-08 07:14:50|4042.1|4040.6|4042.1|4040.6|4042.3|4040.8|4042.1|4040.6|196
1625728500000|2021-07-08 07:15:00|4041.6|4040.1|4040.1|4038.6|4041.6|4040.1|4040.1|4038.6|616
1625728510000|2021-07-08 07:15:10|4039.8|4038.3|4039.3|4037.8|4040.1|4038.6|4039.1|4037.6|198
1625728520000|2021-07-08 07:15:20|4039.6|4038.1|4040.1|4038.6|4040.1|4038.6|4039.1|4037.6|313
1625728530000|2021-07-08 07:15:30|4039.6|4038.1|4040.1|4038.6|4040.1|4038.6|4038.6|4037.1|298
1625728540000|2021-07-08 07:15:40|4039.6|4038.1|4039.6|4038.1|4040.1|4038.6|4038.6|4037.1|205
1625728550000|2021-07-08 07:15:50|4039.8|4038.3|4038.6|4037.1|4040.1|4038.6|4038.6|4037.1|419
1625728560000|2021-07-08 07:16:00|4038.8|4037.3|4038.1|4036.6|4038.8|4037.3|4038.1|4036.6|142
1625728570000|2021-07-08 07:16:10|4037.6|4036.1|4037.3|4035.8|4037.6|4036.1|4037.1|4035.6|823
1625728580000|2021-07-08 07:16:20|4037.6|4036.1|4037.6|4036.1|4037.6|4036.1|4037.1|4035.6|289
1625728590000|2021-07-08 07:16:30|4037.1|4035.6|4037.6|4036.1|4037.6|4036.1|4036.6|4035.1|570
1625728600000|2021-07-08 07:16:40|4038.1|4036.6|4038.1|4036.6|4038.6|4037.1|4038.1|4036.6|323
1625728610000|2021-07-08 07:16:50|4037.6|4036.1|4036.6|4035.1|4038.1|4036.6|4036.6|4035.1|256
1625728620000|2021-07-08 07:17:00|4036.1|4034.6|4036.6|4035.1|4036.6|4035.1|4036.1|4034.6|686
1625728630000|2021-07-08 07:17:10|4037.1|4035.6|4038.1|4036.6|4038.1|4036.6|4037.1|4035.6|413
1625728640000|2021-07-08 07:17:20|4037.6|4036.1|4037.6|4036.1|4038.1|4036.6|4036.6|4035.1|299
1625728650000|2021-07-08 07:17:30|4038.1|4036.6|4038.6|4037.1|4038.6|4037.1|4038.1|4036.6|59
1625728660000|2021-07-08 07:17:40|4038.1|4036.6|4039.6|4038.1|4039.6|4038.1|4038.1|4036.6|231
1625728670000|2021-07-08 07:17:50|4040.1|4038.6|4039.1|4037.6|4040.6|4039.1|4038.6|4037.1|440
1625728680000|2021-07-08 07:18:00|4038.8|4037.3|4038.1|4036.6|4039.1|4037.6|4037.1|4035.6|340
1625728690000|2021-07-08 07:18:10|4037.8|4036.3|4037.6|4036.1|4039.1|4037.6|4037.6|4036.1|305
1625728700000|2021-07-08 07:18:20|4037.1|4035.6|4037.1|4035.6|4038.1|4036.6|4037.1|4035.6|185
1625728710000|2021-07-08 07:18:30|4036.6|4035.1|4037.1|4035.6|4038.1|4036.6|4036.6|4035.1|259
1625728720000|2021-07-08 07:18:40|4036.6|4035.1|4037.1|4035.6|4037.6|4036.1|4036.6|4035.1|407
1625728730000|2021-07-08 07:18:50|4036.6|4035.1|4036.1|4034.6|4036.6|4035.1|4036.1|4034.6|720
1625728740000|2021-07-08 07:19:00|4035.6|4034.1|4035.6|4034.1|4036.1|4034.6|4035.6|4034.1|582
1625728750000|2021-07-08 07:19:10|4035.3|4033.8|4035.1|4033.6|4035.3|4033.8|4034.6|4033.1|363
1625728760000|2021-07-08 07:19:20|4035.3|4033.8|4036.3|4034.8|4036.3|4034.8|4035.1|4033.6|389
1625728770000|2021-07-08 07:19:30|4036.1|4034.6|4036.3|4034.8|4037.1|4035.6|4036.1|4034.6|212
1625728780000|2021-07-08 07:19:40|4036.1|4034.6|4035.6|4034.1|4036.6|4035.1|4035.6|4034.1|283
1625728790000|2021-07-08 07:19:50|4035.1|4033.6|4036.1|4034.6|4036.1|4034.6|4035.1|4033.6|176
1625728800000|2021-07-08 07:20:00|4035.8|4034.3|4035.1|4033.6|4036.1|4034.6|4034.8|4033.3|383
1625728810000|2021-07-08 07:20:10|4034.6|4033.1|4034.6|4033.1|4034.6|4033.1|4034.6|4033.1|53
1625728820000|2021-07-08 07:20:20|4034.1|4032.6|4034.1|4032.6|4034.1|4032.6|4033.3|4031.8|1730
1625728830000|2021-07-08 07:20:30|4033.8|4032.3|4033.6|4032.1|4034.1|4032.6|4033.1|4031.6|335
1625728840000|2021-07-08 07:20:40|4032.6|4031.1|4031.6|4030.1|4032.6|4031.1|4031.6|4030.1|864
1625728850000|2021-07-08 07:20:50|4032.1|4030.6|4032.6|4031.1|4033.3|4031.8|4032.1|4030.6|1002
1625728860000|2021-07-08 07:21:00|4032.8|4031.3|4033.1|4031.6|4033.6|4032.1|4032.1|4030.6|360
1625728870000|2021-07-08 07:21:10|4033.3|4031.8|4031.6|4030.1|4033.3|4031.8|4031.6|4030.1|457
1625728880000|2021-07-08 07:21:20|4032.1|4030.6|4032.1|4030.6|4032.1|4030.6|4031.6|4030.1|867
1625728890000|2021-07-08 07:21:30|4032.6|4031.1|4032.1|4030.6|4032.6|4031.1|4031.6|4030.1|751
1625728900000|2021-07-08 07:21:40|4031.6|4030.1|4030.1|4028.6|4031.6|4030.1|4030.1|4028.6|1144
1625728910000|2021-07-08 07:21:50|4029.6|4028.1|4027.6|4026.1|4029.6|4028.1|4027.6|4026.1|966
1625728920000|2021-07-08 07:22:00|4027.1|4025.6|4027.1|4025.6|4027.6|4026.1|4026.6|4025.1|989
1625728930000|2021-07-08 07:22:10|4026.6|4025.1|4025.6|4024.1|4026.6|4025.1|4025.1|4023.6|974
1625728940000|2021-07-08 07:22:20|4026.1|4024.6|4026.6|4025.1|4027.1|4025.6|4025.1|4023.6|1114
1625728950000|2021-07-08 07:22:30|4027.3|4025.8|4026.6|4025.1|4027.6|4026.1|4026.6|4025.1|643
1625728960000|2021-07-08 07:22:40|4026.1|4024.6|4025.6|4024.1|4026.6|4025.1|4025.1|4023.6|248
1625728970000|2021-07-08 07:22:50|4026.1|4024.6|4025.1|4023.6|4026.1|4024.6|4025.1|4023.6|514
1625728980000|2021-07-08 07:23:00|4025.6|4024.1|4025.1|4023.6|4026.6|4025.1|4025.1|4023.6|580
1625728990000|2021-07-08 07:23:10|4025.6|4024.1|4026.6|4025.1|4027.1|4025.6|4025.1|4023.6|748
1625729000000|2021-07-08 07:23:20|4025.6|4024.1|4026.6|4025.1|4026.8|4025.3|4025.6|4024.1|669
1625729010000|2021-07-08 07:23:30|4027.1|4025.6|4026.6|4025.1|4028.1|4026.6|4026.6|4025.1|930
1625729020000|2021-07-08 07:23:40|4026.1|4024.6|4025.6|4024.1|4026.6|4025.1|4025.6|4024.1|491
1625729030000|2021-07-08 07:23:50|4025.1|4023.6|4026.1|4024.6|4026.1|4024.6|4024.6|4023.1|317
1625729040000|2021-07-08 07:24:00|4025.6|4024.1|4027.6|4026.1|4027.6|4026.1|4025.6|4024.1|511
1625729050000|2021-07-08 07:24:10|4027.8|4026.3|4030.6|4029.1|4030.6|4029.1|4027.8|4026.3|398
1625729060000|2021-07-08 07:24:20|4030.1|4028.6|4030.6|4029.1|4031.1|4029.6|4029.6|4028.1|856
1625729070000|2021-07-08 07:24:30|4030.8|4029.3|4032.1|4030.6|4032.1|4030.6|4030.6|4029.1|367
1625729080000|2021-07-08 07:24:40|4032.6|4031.1|4033.1|4031.6|4033.6|4032.1|4032.6|4031.1|440
1625729090000|2021-07-08 07:24:50|4033.3|4031.8|4033.6|4032.1|4033.6|4032.1|4032.6|4031.1|170
1625729100000|2021-07-08 07:25:00|4034.1|4032.6|4032.8|4031.3|4034.6|4033.1|4032.6|4031.1|836
1625729110000|2021-07-08 07:25:10|4033.1|4031.6|4032.6|4031.1|4033.6|4032.1|4032.6|4031.1|339
1625729120000|2021-07-08 07:25:20|4033.1|4031.6|4033.1|4031.6|4033.1|4031.6|4032.6|4031.1|455
1625729130000|2021-07-08 07:25:30|4032.1|4030.6|4031.1|4029.6|4032.1|4030.6|4031.1|4029.6|560
1625729140000|2021-07-08 07:25:40|4030.8|4029.3|4029.1|4027.6|4030.8|4029.3|4029.1|4027.6|3018
1625729150000|2021-07-08 07:25:50|4029.3|4027.8|4029.1|4027.6|4029.6|4028.1|4029.1|4027.6|642
1625729160000|2021-07-08 07:26:00|4029.6|4028.1|4029.3|4027.8|4029.6|4028.1|4028.6|4027.1|346
1625729170000|2021-07-08 07:26:10|4029.6|4028.1|4033.1|4031.6|4033.1|4031.6|4029.6|4028.1|394
1625729180000|2021-07-08 07:26:20|4032.6|4031.1|4034.1|4032.6|4034.1|4032.6|4032.1|4030.6|170
1625729190000|2021-07-08 07:26:30|4033.6|4032.1|4032.1|4030.6|4033.6|4032.1|4032.1|4030.6|339
1625729200000|2021-07-08 07:26:40|4031.6|4030.1|4034.8|4033.3|4034.8|4033.3|4031.6|4030.1|292
1625729210000|2021-07-08 07:26:50|4035.1|4033.6|4036.6|4035.1|4036.6|4035.1|4034.6|4033.1|379
1625729220000|2021-07-08 07:27:00|4037.1|4035.6|4037.6|4036.1|4037.6|4036.1|4036.1|4034.6|426
1625729230000|2021-07-08 07:27:10|4037.1|4035.6|4037.6|4036.1|4038.6|4037.1|4037.1|4035.6|436
1625729240000|2021-07-08 07:27:20|4037.3|4035.8|4037.3|4035.8|4038.1|4036.6|4037.1|4035.6|339
1625729250000|2021-07-08 07:27:30|4037.1|4035.6|4036.1|4034.6|4037.6|4036.1|4036.1|4034.6|489
1625729260000|2021-07-08 07:27:40|4036.6|4035.1|4035.8|4034.3|4037.6|4036.1|4035.6|4034.1|630
1625729270000|2021-07-08 07:27:50|4036.1|4034.6|4036.1|4034.6|4036.6|4035.1|4035.6|4034.1|406
1625729280000|2021-07-08 07:28:00|4035.6|4034.1|4033.8|4032.3|4035.6|4034.1|4033.6|4032.1|560
1625729290000|2021-07-08 07:28:10|4033.6|4032.1|4035.3|4033.8|4035.3|4033.8|4033.1|4031.6|717
1625729300000|2021-07-08 07:28:20|4035.1|4033.6|4036.3|4034.8|4036.6|4035.1|4034.8|4033.3|99
1625729310000|2021-07-08 07:28:30|4036.1|4034.6|4035.6|4034.1|4036.1|4034.6|4035.1|4033.6|1400
1625729320000|2021-07-08 07:28:40|4035.1|4033.6|4035.6|4034.1|4035.8|4034.3|4035.1|4033.6|157
1625729330000|2021-07-08 07:28:50|4036.1|4034.6|4036.1|4034.6|4036.6|4035.1|4035.1|4033.6|150
1625729340000|2021-07-08 07:29:00|4036.6|4035.1|4036.6|4035.1|4036.6|4035.1|4034.8|4033.3|780
1625729350000|2021-07-08 07:29:10|4036.1|4034.6|4037.6|4036.1|4038.1|4036.6|4036.1|4034.6|310
1625729360000|2021-07-08 07:29:20|4037.3|4035.8|4036.6|4035.1|4037.3|4035.8|4036.3|4034.8|188
1625729370000|2021-07-08 07:29:30|4037.1|4035.6|4036.6|4035.1|4037.1|4035.6|4036.6|4035.1|197
1625729380000|2021-07-08 07:29:40|4036.3|4034.8|4036.1|4034.6|4036.6|4035.1|4036.1|4034.6|139
1625729390000|2021-07-08 07:29:50|4035.1|4033.6|4035.1|4033.6|4035.6|4034.1|4034.6|4033.1|150
1625729400000|2021-07-08 07:30:00|4034.6|4033.1|4032.1|4030.6|4034.6|4033.1|4031.6|4030.1|797
1625729410000|2021-07-08 07:30:10|4031.8|4030.3|4030.1|4028.6|4032.1|4030.6|4030.1|4028.6|330
1625729420000|2021-07-08 07:30:20|4030.6|4029.1|4030.3|4028.8|4031.1|4029.6|4030.1|4028.6|406
1625729430000|2021-07-08 07:30:30|4030.1|4028.6|4030.1|4028.6|4030.6|4029.1|4029.6|4028.1|290
1625729440000|2021-07-08 07:30:40|4030.6|4029.1|4031.6|4030.1|4031.6|4030.1|4030.1|4028.6|192
1625729450000|2021-07-08 07:30:50|4032.1|4030.6|4031.6|4030.1|4032.1|4030.6|4031.1|4029.6|338
1625729460000|2021-07-08 07:31:00|4032.1|4030.6|4031.8|4030.3|4033.1|4031.6|4031.8|4030.3|202
1625729470000|2021-07-08 07:31:10|4031.6|4030.1|4030.1|4028.6|4032.1|4030.6|4029.1|4027.6|1601
1625729480000|2021-07-08 07:31:20|4029.6|4028.1|4030.1|4028.6|4030.1|4028.6|4029.1|4027.6|61
1625729490000|2021-07-08 07:31:30|4029.6|4028.1|4029.1|4027.6|4029.8|4028.3|4029.1|4027.6|136
1625729500000|2021-07-08 07:31:40|4029.3|4027.8|4028.6|4027.1|4030.1|4028.6|4028.6|4027.1|354
1625729510000|2021-07-08 07:31:50|4028.8|4027.3|4029.1|4027.6|4029.6|4028.1|4028.6|4027.1|150
1625729520000|2021-07-08 07:32:00|4029.3|4027.8|4029.6|4028.1|4029.6|4028.1|4028.6|4027.1|93
1625729530000|2021-07-08 07:32:10|4030.1|4028.6|4029.8|4028.3|4030.1|4028.6|4029.1|4027.6|304
1625729540000|2021-07-08 07:32:20|4029.6|4028.1|4028.6|4027.1|4029.6|4028.1|4028.3|4026.8|323
1625729550000|2021-07-08 07:32:30|4028.1|4026.6|4028.1|4026.6|4028.6|4027.1|4027.6|4026.1|684
1625729560000|2021-07-08 07:32:40|4027.6|4026.1|4027.6|4026.1|4028.1|4026.6|4027.6|4026.1|237
1625729570000|2021-07-08 07:32:50|4027.3|4025.8|4028.1|4026.6|4028.6|4027.1|4027.1|4025.6|397
1625729580000|2021-07-08 07:33:00|4027.6|4026.1|4027.1|4025.6|4027.6|4026.1|4026.6|4025.1|485
1625729590000|2021-07-08 07:33:10|4027.6|4026.1|4027.1|4025.6|4028.1|4026.6|4027.1|4025.6|226
1625729600000|2021-07-08 07:33:20|4026.6|4025.1|4027.3|4025.8|4027.6|4026.1|4026.1|4024.6|308
1625729610000|2021-07-08 07:33:30|4027.1|4025.6|4026.1|4024.6|4027.1|4025.6|4026.1|4024.6|295
1625729620000|2021-07-08 07:33:40|4025.8|4024.3|4027.1|4025.6|4027.1|4025.6|4025.8|4024.3|539
1625729630000|2021-07-08 07:33:50|4026.8|4025.3|4027.6|4026.1|4028.1|4026.6|4026.8|4025.3|326
1625729640000|2021-07-08 07:34:00|4028.1|4026.6|4028.1|4026.6|4028.6|4027.1|4027.6|4026.1|172
1625729650000|2021-07-08 07:34:10|4028.3|4026.8|4027.6|4026.1|4029.6|4028.1|4027.6|4026.1|770
1625729660000|2021-07-08 07:34:20|4027.1|4025.6|4029.6|4028.1|4030.1|4028.6|4027.1|4025.6|726
1625729670000|2021-07-08 07:34:30|4030.1|4028.6|4029.6|4028.1|4030.1|4028.6|4028.6|4027.1|432
1625729680000|2021-07-08 07:34:40|4029.1|4027.6|4029.1|4027.6|4029.6|4028.1|4028.6|4027.1|349
1625729690000|2021-07-08 07:34:50|4029.6|4028.1|4030.6|4029.1|4030.6|4029.1|4029.1|4027.6|504
1625729700000|2021-07-08 07:35:00|4030.1|4028.6|4027.6|4026.1|4030.1|4028.6|4027.6|4026.1|433
1625729710000|2021-07-08 07:35:10|4028.1|4026.6|4027.1|4025.6|4028.1|4026.6|4026.6|4025.1|293
1625729720000|2021-07-08 07:35:20|4026.6|4025.1|4025.1|4023.6|4026.6|4025.1|4025.1|4023.6|459
1625729730000|2021-07-08 07:35:30|4025.6|4024.1|4025.6|4024.1|4026.1|4024.6|4025.1|4023.6|337
1625729740000|2021-07-08 07:35:40|4025.3|4023.8|4026.1|4024.6|4026.1|4024.6|4025.3|4023.8|106
1625729750000|2021-07-08 07:35:50|4025.8|4024.3|4027.6|4026.1|4028.1|4026.6|4025.6|4024.1|575
1625729760000|2021-07-08 07:36:00|4027.1|4025.6|4027.6|4026.1|4028.1|4026.6|4026.6|4025.1|142
1625729770000|2021-07-08 07:36:10|4027.8|4026.3|4028.6|4027.1|4028.6|4027.1|4027.6|4026.1|136
1625729780000|2021-07-08 07:36:20|4028.3|4026.8|4027.6|4026.1|4028.6|4027.1|4027.6|4026.1|164
1625729790000|2021-07-08 07:36:30|4027.1|4025.6|4025.6|4024.1|4027.1|4025.6|4025.6|4024.1|230
1625729800000|2021-07-08 07:36:40|4026.1|4024.6|4025.6|4024.1|4026.1|4024.6|4025.6|4024.1|179
1625729810000|2021-07-08 07:36:50|4025.3|4023.8|4026.1|4024.6|4026.6|4025.1|4025.1|4023.6|717
1625729820000|2021-07-08 07:37:00|4025.8|4024.3|4025.6|4024.1|4026.6|4025.1|4025.1|4023.6|269
1625729830000|2021-07-08 07:37:10|4026.1|4024.6|4027.1|4025.6|4027.1|4025.6|4025.8|4024.3|146
1625729840000|2021-07-08 07:37:20|4026.6|4025.1|4027.6|4026.1|4027.6|4026.1|4026.6|4025.1|157
1625729850000|2021-07-08 07:37:30|4028.6|4027.1|4027.6|4026.1|4028.6|4027.1|4027.1|4025.6|423
1625729860000|2021-07-08 07:37:40|4027.3|4025.8|4027.1|4025.6|4027.6|4026.1|4026.6|4025.1|398
1625729870000|2021-07-08 07:37:50|4026.6|4025.1|4027.6|4026.1|4027.6|4026.1|4026.6|4025.1|242
1625729880000|2021-07-08 07:38:00|4027.1|4025.6|4029.6|4028.1|4029.6|4028.1|4027.1|4025.6|308
1625729890000|2021-07-08 07:38:10|4029.1|4027.6|4028.8|4027.3|4029.6|4028.1|4028.6|4027.1|100
1625729900000|2021-07-08 07:38:20|4029.1|4027.6|4028.3|4026.8|4029.1|4027.6|4028.1|4026.6|487
1625729910000|2021-07-08 07:38:30|4028.1|4026.6|4028.6|4027.1|4029.1|4027.6|4027.6|4026.1|388
1625729920000|2021-07-08 07:38:40|4028.1|4026.6|4028.1|4026.6|4028.6|4027.1|4028.1|4026.6|329
1625729930000|2021-07-08 07:38:50|4027.6|4026.1|4028.1|4026.6|4028.1|4026.6|4027.6|4026.1|50
1625729940000|2021-07-08 07:39:00|4028.6|4027.1|4029.1|4027.6|4029.6|4028.1|4028.3|4026.8|761
1625729950000|2021-07-08 07:39:10|4029.6|4028.1|4030.6|4029.1|4030.8|4029.3|4029.6|4028.1|481
1625729960000|2021-07-08 07:39:20|4030.1|4028.6|4028.6|4027.1|4030.1|4028.6|4028.6|4027.1|242
1625729970000|2021-07-08 07:39:30|4028.1|4026.6|4028.3|4026.8|4028.6|4027.1|4028.1|4026.6|217
1625729980000|2021-07-08 07:39:40|4028.6|4027.1|4028.1|4026.6|4029.1|4027.6|4028.1|4026.6|459
1625729990000|2021-07-08 07:39:50|4028.6|4027.1|4028.3|4026.8|4028.6|4027.1|4028.1|4026.6|122
1625730000000|2021-07-08 07:40:00|4029.03|4027.53|4028.83|4027.33|4029.53|4028.03|4028.83|4027.33|351
1625730010000|2021-07-08 07:40:10|4028.33|4026.83|4027.33|4025.83|4028.33|4026.83|4027.33|4025.83|178
1625730020000|2021-07-08 07:40:20|4026.83|4025.33|4024.33|4022.83|4026.83|4025.33|4024.33|4022.83|931
1625730030000|2021-07-08 07:40:30|4024.83|4023.33|4024.83|4023.33|4024.83|4023.33|4024.33|4022.83|420
1625730040000|2021-07-08 07:40:40|4024.53|4023.03|4024.33|4022.83|4024.83|4023.33|4023.83|4022.33|175
1625730050000|2021-07-08 07:40:50|4024.03|4022.53|4023.33|4021.83|4024.33|4022.83|4023.33|4021.83|145
1625730060000|2021-07-08 07:41:00|4022.83|4021.33|4022.33|4020.83|4023.33|4021.83|4022.33|4020.83|1161
1625730070000|2021-07-08 07:41:10|4021.83|4020.33|4022.83|4021.33|4022.83|4021.33|4021.83|4020.33|2287
1625730080000|2021-07-08 07:41:20|4022.33|4020.83|4021.33|4019.83|4022.83|4021.33|4021.33|4019.83|752
1625730090000|2021-07-08 07:41:30|4020.83|4019.33|4020.33|4018.83|4021.33|4019.83|4020.33|4018.83|424
1625730100000|2021-07-08 07:41:40|4020.83|4019.33|4020.83|4019.33|4021.33|4019.83|4020.83|4019.33|1035
1625730110000|2021-07-08 07:41:50|4020.33|4018.83|4021.33|4019.83|4021.33|4019.83|4019.83|4018.33|684
1625730120000|2021-07-08 07:42:00|4021.83|4020.33|4021.33|4019.83|4021.83|4020.33|4021.33|4019.83|566
1625730130000|2021-07-08 07:42:10|4021.03|4019.53|4019.83|4018.33|4021.03|4019.53|4018.83|4017.33|1800
1625730140000|2021-07-08 07:42:20|4020.33|4018.83|4020.83|4019.33|4020.83|4019.33|4019.83|4018.33|198
1625730150000|2021-07-08 07:42:30|4021.33|4019.83|4020.33|4018.83|4021.33|4019.83|4020.33|4018.83|2550
1625730160000|2021-07-08 07:42:40|4019.83|4018.33|4020.33|4018.83|4020.83|4019.33|4019.83|4018.33|466
1625730170000|2021-07-08 07:42:50|4020.83|4019.33|4021.03|4019.53|4021.03|4019.53|4019.83|4018.33|294
1625730180000|2021-07-08 07:43:00|4020.83|4019.33|4021.33|4019.83|4021.83|4020.33|4020.83|4019.33|712
1625730190000|2021-07-08 07:43:10|4021.83|4020.33|4019.83|4018.33|4021.83|4020.33|4019.83|4018.33|478
1625730200000|2021-07-08 07:43:20|4019.33|4017.83|4019.83|4018.33|4020.33|4018.83|4019.33|4017.83|604
1625730210000|2021-07-08 07:43:30|4020.03|4018.53|4020.33|4018.83|4020.83|4019.33|4020.03|4018.53|353
1625730220000|2021-07-08 07:43:40|4020.83|4019.33|4021.33|4019.83|4021.83|4020.33|4020.83|4019.33|516
1625730230000|2021-07-08 07:43:50|4021.83|4020.33|4021.33|4019.83|4021.83|4020.33|4020.83|4019.33|273
1625730240000|2021-07-08 07:44:00|4020.83|4019.33|4019.33|4017.83|4020.83|4019.33|4019.33|4017.83|382
1625730250000|2021-07-08 07:44:10|4018.83|4017.33|4019.33|4017.83|4019.33|4017.83|4018.83|4017.33|570
1625730260000|2021-07-08 07:44:20|4019.83|4018.33|4019.33|4017.83|4019.83|4018.33|4019.33|4017.83|260
1625730270000|2021-07-08 07:44:30|4019.83|4018.33|4020.03|4018.53|4020.03|4018.53|4019.33|4017.83|206
1625730280000|2021-07-08 07:44:40|4020.33|4018.83|4019.33|4017.83|4020.33|4018.83|4019.33|4017.83|304
1625730290000|2021-07-08 07:44:50|4019.83|4018.33|4019.33|4017.83|4019.83|4018.33|4019.33|4017.83|171
1625730300000|2021-07-08 07:45:00|4019.03|4017.53|4017.83|4016.33|4019.83|4018.33|4017.83|4016.33|875
1625730310000|2021-07-08 07:45:10|4018.03|4016.53|4016.33|4014.83|4018.03|4016.53|4016.33|4014.83|1329
1625730320000|2021-07-08 07:45:20|4015.83|4014.33|4016.33|4014.83|4017.33|4015.83|4015.83|4014.33|1326
1625730330000|2021-07-08 07:45:30|4016.83|4015.33|4017.03|4015.53|4017.03|4015.53|4016.33|4014.83|247
1625730340000|2021-07-08 07:45:40|4017.33|4015.83|4017.33|4015.83|4017.83|4016.33|4017.33|4015.83|325
1625730350000|2021-07-08 07:45:50|4016.83|4015.33|4015.83|4014.33|4016.83|4015.33|4015.83|4014.33|303
1625730360000|2021-07-08 07:46:00|4016.33|4014.83|4015.33|4013.83|4016.33|4014.83|4014.83|4013.33|585
1625730370000|2021-07-08 07:46:10|4014.83|4013.33|4013.83|4012.33|4014.83|4013.33|4013.83|4012.33|324
1625730380000|2021-07-08 07:46:20|4014.33|4012.83|4012.83|4011.33|4014.33|4012.83|4012.83|4011.33|677
1625730390000|2021-07-08 07:46:30|4013.33|4011.83|4013.83|4012.33|4014.33|4012.83|4013.33|4011.83|618
1625730400000|2021-07-08 07:46:40|4012.83|4011.33|4011.83|4010.33|4013.33|4011.83|4011.83|4010.33|1312
1625730410000|2021-07-08 07:46:50|4011.33|4009.83|4011.83|4010.33|4011.83|4010.33|4010.83|4009.33|813
1625730420000|2021-07-08 07:47:00|4012.33|4010.83|4013.83|4012.33|4014.33|4012.83|4012.33|4010.83|606
1625730430000|2021-07-08 07:47:10|4013.33|4011.83|4014.83|4013.33|4014.83|4013.33|4013.33|4011.83|227
1625730440000|2021-07-08 07:47:20|4015.33|4013.83|4014.83|4013.33|4015.83|4014.33|4014.33|4012.83|406
1625730450000|2021-07-08 07:47:30|4014.33|4012.83|4014.33|4012.83|4014.83|4013.33|4013.83|4012.33|1177
1625730460000|2021-07-08 07:47:40|4013.83|4012.33|4015.33|4013.83|4015.83|4014.33|4013.83|4012.33|281
1625730470000|2021-07-08 07:47:50|4014.83|4013.33|4015.33|4013.83|4015.83|4014.33|4014.83|4013.33|307
1625730480000|2021-07-08 07:48:00|4014.83|4013.33|4015.83|4014.33|4015.83|4014.33|4014.83|4013.33|344
1625730490000|2021-07-08 07:48:10|4015.33|4013.83|4017.33|4015.83|4017.33|4015.83|4015.33|4013.83|861
1625730500000|2021-07-08 07:48:20|4017.83|4016.33|4018.33|4016.83|4018.33|4016.83|4017.33|4015.83|423
1625730510000|2021-07-08 07:48:30|4018.83|4017.33|4019.33|4017.83|4019.83|4018.33|4018.33|4016.83|787
1625730520000|2021-07-08 07:48:40|4019.83|4018.33|4020.33|4018.83|4020.33|4018.83|4019.33|4017.83|1201
1625730530000|2021-07-08 07:48:50|4020.83|4019.33|4020.83|4019.33|4021.33|4019.83|4020.83|4019.33|825
1625730540000|2021-07-08 07:49:00|4020.33|4018.83|4020.83|4019.33|4020.83|4019.33|4020.33|4018.83|273
1625730550000|2021-07-08 07:49:10|4020.33|4018.83|4021.03|4019.53|4021.03|4019.53|4020.33|4018.83|1100
1625730560000|2021-07-08 07:49:20|4020.83|4019.33|4021.03|4019.53|4021.33|4019.83|4020.83|4019.33|144
1625730570000|2021-07-08 07:49:30|4021.33|4019.83|4020.83|4019.33|4021.33|4019.83|4020.33|4018.83|433
1625730580000|2021-07-08 07:49:40|4019.83|4018.33|4018.83|4017.33|4019.83|4018.33|4018.33|4016.83|505
1625730590000|2021-07-08 07:49:50|4018.53|4017.03|4018.33|4016.83|4019.33|4017.83|4017.83|4016.33|405
1625730600000|2021-07-08 07:50:00|4018.83|4017.33|4017.33|4015.83|4018.83|4017.33|4017.33|4015.83|377
1625730610000|2021-07-08 07:50:10|4016.83|4015.33|4017.53|4016.03|4017.83|4016.33|4016.83|4015.33|259
1625730620000|2021-07-08 07:50:20|4017.83|4016.33|4016.83|4015.33|4017.83|4016.33|4016.83|4015.33|173
1625730630000|2021-07-08 07:50:30|4016.33|4014.83|4016.83|4015.33|4016.83|4015.33|4016.33|4014.83|122
1625730640000|2021-07-08 07:50:40|4017.33|4015.83|4017.33|4015.83|4017.33|4015.83|4016.83|4015.33|218
1625730650000|2021-07-08 07:50:50|4016.83|4015.33|4016.33|4014.83|4017.33|4015.83|4016.33|4014.83|95
1625730660000|2021-07-08 07:51:00|4015.83|4014.33|4015.33|4013.83|4016.33|4014.83|4015.33|4013.83|322
1625730670000|2021-07-08 07:51:10|4015.03|4013.53|4014.33|4012.83|4015.03|4013.53|4014.33|4012.83|763
1625730680000|2021-07-08 07:51:20|4013.83|4012.33|4015.33|4013.83|4015.33|4013.83|4013.83|4012.33|257
1625730690000|2021-07-08 07:51:30|4014.83|4013.33|4014.33|4012.83|4015.33|4013.83|4013.83|4012.33|633
1625730700000|2021-07-08 07:51:40|4013.83|4012.33|4013.33|4011.83|4013.83|4012.33|4013.33|4011.83|663
1625730710000|2021-07-08 07:51:50|4013.83|4012.33|4012.33|4010.83|4013.83|4012.33|4012.33|4010.83|787
1625730720000|2021-07-08 07:52:00|4011.83|4010.33|4010.83|4009.33|4012.33|4010.83|4010.83|4009.33|739
1625730730000|2021-07-08 07:52:10|4011.33|4009.83|4012.83|4011.33|4012.83|4011.33|4011.33|4009.83|679
1625730740000|2021-07-08 07:52:20|4013.33|4011.83|4011.83|4010.33|4013.33|4011.83|4011.83|4010.33|453
1625730750000|2021-07-08 07:52:30|4012.03|4010.53|4011.83|4010.33|4012.03|4010.53|4011.33|4009.83|199
1625730760000|2021-07-08 07:52:40|4011.33|4009.83|4010.33|4008.83|4011.33|4009.83|4010.33|4008.83|2137
1625730770000|2021-07-08 07:52:50|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|847
1625730780000|2021-07-08 07:53:00|4009.83|4008.33|4010.33|4008.83|4010.83|4009.33|4009.83|4008.33|583
1625730790000|2021-07-08 07:53:10|4009.83|4008.33|4009.33|4007.83|4010.53|4009.03|4009.33|4007.83|571
1625730800000|2021-07-08 07:53:20|4009.83|4008.33|4010.33|4008.83|4010.33|4008.83|4009.83|4008.33|289
1625730810000|2021-07-08 07:53:30|4009.83|4008.33|4010.83|4009.33|4010.83|4009.33|4009.33|4007.83|262
1625730820000|2021-07-08 07:53:40|4010.53|4009.03|4009.33|4007.83|4010.83|4009.33|4009.33|4007.83|124
1625730830000|2021-07-08 07:53:50|4008.83|4007.33|4010.53|4009.03|4010.83|4009.33|4008.83|4007.33|340
1625730840000|2021-07-08 07:54:00|4010.33|4008.83|4011.83|4010.33|4011.83|4010.33|4010.33|4008.83|462
1625730850000|2021-07-08 07:54:10|4011.33|4009.83|4011.83|4010.33|4012.33|4010.83|4011.33|4009.83|766
1625730860000|2021-07-08 07:54:20|4012.33|4010.83|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|92
1625730870000|2021-07-08 07:54:30|4012.33|4010.83|4012.33|4010.83|4012.83|4011.33|4011.83|4010.33|171
1625730880000|2021-07-08 07:54:40|4011.83|4010.33|4013.33|4011.83|4013.33|4011.83|4011.83|4010.33|163
1625730890000|2021-07-08 07:54:50|4014.03|4012.53|4015.33|4013.83|4015.33|4013.83|4014.03|4012.53|470
1625730900000|2021-07-08 07:55:00|4015.83|4014.33|4014.83|4013.33|4016.33|4014.83|4014.83|4013.33|605
1625730910000|2021-07-08 07:55:10|4015.33|4013.83|4016.33|4014.83|4016.83|4015.33|4015.33|4013.83|522
1625730920000|2021-07-08 07:55:20|4016.83|4015.33|4016.33|4014.83|4016.83|4015.33|4016.33|4014.83|380
1625730930000|2021-07-08 07:55:30|4015.83|4014.33|4014.83|4013.33|4015.83|4014.33|4014.83|4013.33|704
1625730940000|2021-07-08 07:55:40|4014.33|4012.83|4015.83|4014.33|4015.83|4014.33|4014.33|4012.83|277
1625730950000|2021-07-08 07:55:50|4016.33|4014.83|4015.33|4013.83|4016.33|4014.83|4015.33|4013.83|484
1625730960000|2021-07-08 07:56:00|4014.83|4013.33|4013.83|4012.33|4014.83|4013.33|4013.83|4012.33|309
1625730970000|2021-07-08 07:56:10|4014.83|4013.33|4015.53|4014.03|4015.83|4014.33|4014.83|4013.33|416
1625730980000|2021-07-08 07:56:20|4015.83|4014.33|4016.33|4014.83|4016.33|4014.83|4015.33|4013.83|270
1625730990000|2021-07-08 07:56:30|4016.03|4014.53|4014.83|4013.33|4016.03|4014.53|4014.33|4012.83|331
1625731000000|2021-07-08 07:56:40|4014.33|4012.83|4015.33|4013.83|4015.33|4013.83|4014.33|4012.83|442
1625731010000|2021-07-08 07:56:50|4015.83|4014.33|4014.33|4012.83|4015.83|4014.33|4014.33|4012.83|177
1625731020000|2021-07-08 07:57:00|4013.83|4012.33|4013.83|4012.33|4014.33|4012.83|4013.33|4011.83|383
1625731030000|2021-07-08 07:57:10|4014.83|4013.33|4014.83|4013.33|4015.33|4013.83|4014.83|4013.33|258
1625731040000|2021-07-08 07:57:20|4015.33|4013.83|4014.33|4012.83|4015.33|4013.83|4014.33|4012.83|979
1625731050000|2021-07-08 07:57:30|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|4013.33|4011.83|160
1625731060000|2021-07-08 07:57:40|4014.33|4012.83|4015.83|4014.33|4015.83|4014.33|4014.33|4012.83|249
1625731070000|2021-07-08 07:57:50|4016.03|4014.53|4016.33|4014.83|4016.33|4014.83|4015.83|4014.33|75
1625731080000|2021-07-08 07:58:00|4015.83|4014.33|4017.33|4015.83|4017.33|4015.83|4015.83|4014.33|384
1625731090000|2021-07-08 07:58:10|4017.53|4016.03|4017.83|4016.33|4018.83|4017.33|4017.53|4016.03|366
1625731100000|2021-07-08 07:58:20|4018.33|4016.83|4018.83|4017.33|4019.33|4017.83|4018.33|4016.83|129
1625731110000|2021-07-08 07:58:30|4019.03|4017.53|4019.03|4017.53|4019.33|4017.83|4018.33|4016.83|464
1625731120000|2021-07-08 07:58:40|4019.33|4017.83|4018.83|4017.33|4019.33|4017.83|4018.33|4016.83|365
1625731130000|2021-07-08 07:58:50|4018.33|4016.83|4018.83|4017.33|4019.33|4017.83|4018.33|4016.83|762
1625731140000|2021-07-08 07:59:00|4019.03|4017.53|4019.33|4017.83|4019.83|4018.33|4019.03|4017.53|198
1625731150000|2021-07-08 07:59:10|4019.83|4018.33|4020.83|4019.33|4020.83|4019.33|4019.83|4018.33|554
1625731160000|2021-07-08 07:59:20|4021.33|4019.83|4022.33|4020.83|4022.33|4020.83|4021.03|4019.53|297
1625731170000|2021-07-08 07:59:30|4022.83|4021.33|4022.33|4020.83|4022.83|4021.33|4022.33|4020.83|336
1625731180000|2021-07-08 07:59:40|4022.83|4021.33|4021.83|4020.33|4022.83|4021.33|4021.83|4020.33|329
1625731190000|2021-07-08 07:59:50|4021.33|4019.83|4022.33|4020.83|4022.33|4020.83|4021.33|4019.83|278
1625731200000|2021-07-08 08:00:00|4021.83|4020.33|4018.53|4017.03|4021.83|4020.33|4018.33|4016.83|728
1625731210000|2021-07-08 08:00:10|4018.83|4017.33|4019.33|4017.83|4019.83|4018.33|4018.83|4017.33|183
1625731220000|2021-07-08 08:00:20|4019.03|4017.53|4018.03|4016.53|4019.03|4017.53|4017.83|4016.33|263
1625731230000|2021-07-08 08:00:30|4017.83|4016.33|4017.33|4015.83|4017.83|4016.33|4016.83|4015.33|295
1625731240000|2021-07-08 08:00:40|4016.83|4015.33|4016.83|4015.33|4017.33|4015.83|4015.83|4014.33|492
1625731250000|2021-07-08 08:00:50|4017.33|4015.83|4018.83|4017.33|4018.83|4017.33|4016.83|4015.33|303
1625731260000|2021-07-08 08:01:00|4018.53|4017.03|4017.33|4015.83|4018.53|4017.03|4016.83|4015.33|425
1625731270000|2021-07-08 08:01:10|4016.83|4015.33|4017.33|4015.83|4018.33|4016.83|4016.83|4015.33|399
1625731280000|2021-07-08 08:01:20|4017.03|4015.53|4016.83|4015.33|4017.33|4015.83|4016.83|4015.33|1140
1625731290000|2021-07-08 08:01:30|4016.53|4015.03|4015.33|4013.83|4016.83|4015.33|4014.83|4013.33|214
1625731300000|2021-07-08 08:01:40|4015.83|4014.33|4016.83|4015.33|4017.33|4015.83|4015.83|4014.33|445
1625731310000|2021-07-08 08:01:50|4017.33|4015.83|4016.33|4014.83|4017.33|4015.83|4015.83|4014.33|151
1625731320000|2021-07-08 08:02:00|4015.83|4014.33|4015.33|4013.83|4015.83|4014.33|4014.83|4013.33|371
1625731330000|2021-07-08 08:02:10|4014.83|4013.33|4016.33|4014.83|4016.33|4014.83|4014.83|4013.33|151
1625731340000|2021-07-08 08:02:20|4015.83|4014.33|4014.33|4012.83|4015.83|4014.33|4014.33|4012.83|350
1625731350000|2021-07-08 08:02:30|4014.53|4013.03|4014.53|4013.03|4015.53|4014.03|4014.33|4012.83|763
1625731360000|2021-07-08 08:02:40|4014.83|4013.33|4013.83|4012.33|4014.83|4013.33|4013.83|4012.33|95
1625731370000|2021-07-08 08:02:50|4014.33|4012.83|4014.33|4012.83|4014.83|4013.33|4014.33|4012.83|595
1625731380000|2021-07-08 08:03:00|4014.53|4013.03|4015.33|4013.83|4015.83|4014.33|4014.53|4013.03|394
1625731390000|2021-07-08 08:03:10|4015.83|4014.33|4014.83|4013.33|4015.83|4014.33|4014.33|4012.83|185
1625731400000|2021-07-08 08:03:20|4014.33|4012.83|4014.83|4013.33|4014.83|4013.33|4013.83|4012.33|143
1625731410000|2021-07-08 08:03:30|4014.33|4012.83|4014.33|4012.83|4014.33|4012.83|4014.33|4012.83|76
1625731420000|2021-07-08 08:03:40|4014.83|4013.33|4013.33|4011.83|4014.83|4013.33|4013.33|4011.83|149
1625731430000|2021-07-08 08:03:50|4012.83|4011.33|4013.33|4011.83|4013.33|4011.83|4012.83|4011.33|151
1625731440000|2021-07-08 08:04:00|4012.83|4011.33|4011.83|4010.33|4013.33|4011.83|4011.83|4010.33|226
1625731450000|2021-07-08 08:04:10|4012.83|4011.33|4011.33|4009.83|4013.33|4011.83|4011.33|4009.83|555
1625731460000|2021-07-08 08:04:20|4011.53|4010.03|4011.83|4010.33|4012.33|4010.83|4011.33|4009.83|313
1625731470000|2021-07-08 08:04:30|4011.33|4009.83|4011.33|4009.83|4011.53|4010.03|4010.83|4009.33|233
1625731480000|2021-07-08 08:04:40|4010.83|4009.33|4011.33|4009.83|4011.33|4009.83|4010.83|4009.33|189
1625731490000|2021-07-08 08:04:50|4011.03|4009.53|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|32
1625731500000|2021-07-08 08:05:00|4011.03|4009.53|4011.33|4009.83|4011.83|4010.33|4010.83|4009.33|458
1625731510000|2021-07-08 08:05:10|4010.83|4009.33|4010.33|4008.83|4010.83|4009.33|4010.33|4008.83|394
1625731520000|2021-07-08 08:05:20|4010.83|4009.33|4009.83|4008.33|4010.83|4009.33|4009.83|4008.33|164
1625731530000|2021-07-08 08:05:30|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4008.83|4007.33|283
1625731540000|2021-07-08 08:05:40|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|265
1625731550000|2021-07-08 08:05:50|4008.83|4007.33|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|347
1625731560000|2021-07-08 08:06:00|4009.33|4007.83|4008.33|4006.83|4009.33|4007.83|4007.83|4006.33|271
1625731570000|2021-07-08 08:06:10|4008.03|4006.53|4008.83|4007.33|4008.83|4007.33|4007.83|4006.33|409
1625731580000|2021-07-08 08:06:20|4009.03|4007.53|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|369
1625731590000|2021-07-08 08:06:30|4008.33|4006.83|4008.33|4006.83|4008.33|4006.83|4007.83|4006.33|290
1625731600000|2021-07-08 08:06:40|4008.53|4007.03|4009.33|4007.83|4009.83|4008.33|4008.33|4006.83|432
1625731610000|2021-07-08 08:06:50|4009.53|4008.03|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|194
1625731620000|2021-07-08 08:07:00|4009.83|4008.33|4010.33|4008.83|4010.33|4008.83|4009.33|4007.83|260
1625731630000|2021-07-08 08:07:10|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|165
1625731640000|2021-07-08 08:07:20|4011.33|4009.83|4012.33|4010.83|4012.33|4010.83|4011.33|4009.83|332
1625731650000|2021-07-08 08:07:30|4012.03|4010.53|4012.33|4010.83|4012.83|4011.33|4011.83|4010.33|226
1625731660000|2021-07-08 08:07:40|4012.83|4011.33|4013.33|4011.83|4013.83|4012.33|4012.33|4010.83|197
1625731670000|2021-07-08 08:07:50|4013.83|4012.33|4012.83|4011.33|4013.83|4012.33|4012.83|4011.33|194
1625731680000|2021-07-08 08:08:00|4012.33|4010.83|4011.53|4010.03|4012.33|4010.83|4011.33|4009.83|263
1625731690000|2021-07-08 08:08:10|4011.83|4010.33|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|68
1625731700000|2021-07-08 08:08:20|4011.33|4009.83|4012.83|4011.33|4012.83|4011.33|4010.83|4009.33|112
1625731710000|2021-07-08 08:08:30|4012.33|4010.83|4012.83|4011.33|4013.33|4011.83|4012.03|4010.53|388
1625731720000|2021-07-08 08:08:40|4013.33|4011.83|4013.33|4011.83|4013.83|4012.33|4013.33|4011.83|202
1625731730000|2021-07-08 08:08:50|4013.83|4012.33|4014.33|4012.83|4014.83|4013.33|4013.83|4012.33|134
1625731740000|2021-07-08 08:09:00|4014.03|4012.53|4015.33|4013.83|4015.33|4013.83|4013.83|4012.33|131
1625731750000|2021-07-08 08:09:10|4015.83|4014.33|4016.33|4014.83|4016.53|4015.03|4015.53|4014.03|191
1625731760000|2021-07-08 08:09:20|4016.83|4015.33|4014.83|4013.33|4016.83|4015.33|4014.83|4013.33|576
1625731770000|2021-07-08 08:09:30|4014.33|4012.83|4013.83|4012.33|4014.33|4012.83|4013.33|4011.83|210
1625731780000|2021-07-08 08:09:40|4013.53|4012.03|4013.33|4011.83|4013.83|4012.33|4013.33|4011.83|92
1625731790000|2021-07-08 08:09:50|4013.83|4012.33|4014.83|4013.33|4015.33|4013.83|4013.83|4012.33|340
1625731800000|2021-07-08 08:10:00|4014.33|4012.83|4011.83|4010.33|4014.33|4012.83|4011.33|4009.83|548
1625731810000|2021-07-08 08:10:10|4011.53|4010.03|4010.33|4008.83|4011.53|4010.03|4010.33|4008.83|197
1625731820000|2021-07-08 08:10:20|4010.83|4009.33|4009.83|4008.33|4010.83|4009.33|4009.33|4007.83|341
1625731830000|2021-07-08 08:10:30|4009.33|4007.83|4009.03|4007.53|4009.33|4007.83|4009.03|4007.53|198
1625731840000|2021-07-08 08:10:40|4009.33|4007.83|4010.33|4008.83|4010.33|4008.83|4009.03|4007.53|444
1625731850000|2021-07-08 08:10:50|4010.83|4009.33|4011.53|4010.03|4011.53|4010.03|4010.53|4009.03|155
1625731860000|2021-07-08 08:11:00|4011.83|4010.33|4011.33|4009.83|4011.83|4010.33|4010.83|4009.33|508
1625731870000|2021-07-08 08:11:10|4011.83|4010.33|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|77
1625731880000|2021-07-08 08:11:20|4011.33|4009.83|4009.03|4007.53|4011.33|4009.83|4009.03|4007.53|200
1625731890000|2021-07-08 08:11:30|4009.33|4007.83|4010.83|4009.33|4010.83|4009.33|4009.33|4007.83|193
1625731900000|2021-07-08 08:11:40|4010.33|4008.83|4011.33|4009.83|4011.33|4009.83|4009.33|4007.83|271
1625731910000|2021-07-08 08:11:50|4011.83|4010.33|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|127
1625731920000|2021-07-08 08:12:00|4010.33|4008.83|4011.83|4010.33|4011.83|4010.33|4010.33|4008.83|210
1625731930000|2021-07-08 08:12:10|4012.33|4010.83|4013.33|4011.83|4013.33|4011.83|4012.33|4010.83|124
1625731940000|2021-07-08 08:12:20|4013.53|4012.03|4012.83|4011.33|4013.53|4012.03|4012.83|4011.33|201
1625731950000|2021-07-08 08:12:30|4013.33|4011.83|4013.33|4011.83|4013.83|4012.33|4012.83|4011.33|134
1625731960000|2021-07-08 08:12:40|4012.83|4011.33|4013.83|4012.33|4013.83|4012.33|4012.33|4010.83|292
1625731970000|2021-07-08 08:12:50|4014.33|4012.83|4014.83|4013.33|4015.33|4013.83|4014.33|4012.83|494
1625731980000|2021-07-08 08:13:00|4014.33|4012.83|4014.83|4013.33|4015.33|4013.83|4014.33|4012.83|177
1625731990000|2021-07-08 08:13:10|4015.33|4013.83|4014.83|4013.33|4015.33|4013.83|4014.33|4012.83|60
1625732000000|2021-07-08 08:13:20|4014.33|4012.83|4015.33|4013.83|4015.33|4013.83|4014.33|4012.83|88
1625732010000|2021-07-08 08:13:30|4015.83|4014.33|4016.33|4014.83|4016.33|4014.83|4015.83|4014.33|95
1625732020000|2021-07-08 08:13:40|4016.83|4015.33|4017.03|4015.53|4017.03|4015.53|4016.33|4014.83|257
1625732030000|2021-07-08 08:13:50|4016.83|4015.33|4017.33|4015.83|4017.33|4015.83|4016.33|4014.83|153
1625732040000|2021-07-08 08:14:00|4017.83|4016.33|4016.83|4015.33|4017.83|4016.33|4016.33|4014.83|355
1625732050000|2021-07-08 08:14:10|4017.03|4015.53|4016.33|4014.83|4017.33|4015.83|4016.33|4014.83|255
1625732060000|2021-07-08 08:14:20|4015.83|4014.33|4015.33|4013.83|4015.83|4014.33|4015.33|4013.83|166
1625732070000|2021-07-08 08:14:30|4015.83|4014.33|4016.83|4015.33|4017.33|4015.83|4015.83|4014.33|312
1625732080000|2021-07-08 08:14:40|4017.33|4015.83|4017.33|4015.83|4017.33|4015.83|4016.83|4015.33|324
1625732090000|2021-07-08 08:14:50|4017.83|4016.33|4018.33|4016.83|4018.83|4017.33|4017.83|4016.33|183
1625732100000|2021-07-08 08:15:00|4018.83|4017.33|4016.53|4015.03|4018.83|4017.33|4016.53|4015.03|752
1625732110000|2021-07-08 08:15:10|4016.33|4014.83|4015.33|4013.83|4016.83|4015.33|4015.33|4013.83|202
1625732120000|2021-07-08 08:15:20|4014.83|4013.33|4014.33|4012.83|4014.83|4013.33|4013.83|4012.33|539
1625732130000|2021-07-08 08:15:30|4013.83|4012.33|4015.83|4014.33|4016.03|4014.53|4013.83|4012.33|384
1625732140000|2021-07-08 08:15:40|4016.03|4014.53|4016.03|4014.53|4016.33|4014.83|4015.83|4014.33|162
1625732150000|2021-07-08 08:15:50|4015.83|4014.33|4016.03|4014.53|4016.33|4014.83|4015.33|4013.83|277
1625732160000|2021-07-08 08:16:00|4015.83|4014.33|4015.83|4014.33|4016.33|4014.83|4015.33|4013.83|172
1625732170000|2021-07-08 08:16:10|4015.33|4013.83|4016.83|4015.33|4016.83|4015.33|4015.33|4013.83|272
1625732180000|2021-07-08 08:16:20|4016.53|4015.03|4017.83|4016.33|4017.83|4016.33|4016.33|4014.83|152
1625732190000|2021-07-08 08:16:30|4017.53|4016.03|4017.53|4016.03|4017.83|4016.33|4017.33|4015.83|151
1625732200000|2021-07-08 08:16:40|4017.33|4015.83|4017.83|4016.33|4017.83|4016.33|4015.83|4014.33|176
1625732210000|2021-07-08 08:16:50|4018.33|4016.83|4018.83|4017.33|4019.53|4018.03|4018.33|4016.83|373
1625732220000|2021-07-08 08:17:00|4019.33|4017.83|4018.83|4017.33|4019.33|4017.83|4018.33|4016.83|383
1625732230000|2021-07-08 08:17:10|4019.33|4017.83|4019.33|4017.83|4019.83|4018.33|4019.33|4017.83|136
1625732240000|2021-07-08 08:17:20|4018.83|4017.33|4018.33|4016.83|4018.83|4017.33|4018.33|4016.83|154
1625732250000|2021-07-08 08:17:30|4018.83|4017.33|4020.53|4019.03|4020.83|4019.33|4018.83|4017.33|351
1625732260000|2021-07-08 08:17:40|4020.33|4018.83|4020.33|4018.83|4020.83|4019.33|4020.33|4018.83|286
1625732270000|2021-07-08 08:17:50|4019.83|4018.33|4020.83|4019.33|4020.83|4019.33|4019.33|4017.83|267
1625732280000|2021-07-08 08:18:00|4020.33|4018.83|4018.33|4016.83|4020.33|4018.83|4018.33|4016.83|489
1625732290000|2021-07-08 08:18:10|4018.53|4017.03|4018.33|4016.83|4018.83|4017.33|4018.03|4016.53|322
1625732300000|2021-07-08 08:18:20|4017.83|4016.33|4018.83|4017.33|4018.83|4017.33|4017.83|4016.33|366
1625732310000|2021-07-08 08:18:30|4018.33|4016.83|4019.83|4018.33|4019.83|4018.33|4018.33|4016.83|446
1625732320000|2021-07-08 08:18:40|4020.03|4018.53|4019.33|4017.83|4020.33|4018.83|4019.33|4017.83|142
1625732330000|2021-07-08 08:18:50|4019.83|4018.33|4021.33|4019.83|4021.83|4020.33|4019.83|4018.33|552
1625732340000|2021-07-08 08:19:00|4021.83|4020.33|4021.33|4019.83|4021.83|4020.33|4020.83|4019.33|294
1625732350000|2021-07-08 08:19:10|4021.03|4019.53|4020.33|4018.83|4021.33|4019.83|4020.33|4018.83|466
1625732360000|2021-07-08 08:19:20|4020.83|4019.33|4021.33|4019.83|4021.33|4019.83|4020.83|4019.33|194
1625732370000|2021-07-08 08:19:30|4021.03|4019.53|4020.33|4018.83|4021.33|4019.83|4020.33|4018.83|132
1625732380000|2021-07-08 08:19:40|4020.83|4019.33|4020.83|4019.33|4020.83|4019.33|4020.33|4018.83|491
1625732390000|2021-07-08 08:19:50|4020.33|4018.83|4019.33|4017.83|4020.33|4018.83|4019.33|4017.83|241
1625732400000|2021-07-08 08:20:00|4018.83|4017.33|4018.33|4016.83|4019.33|4017.83|4018.33|4016.83|675
1625732410000|2021-07-08 08:20:10|4017.83|4016.33|4017.03|4015.53|4018.33|4016.83|4016.83|4015.33|276
1625732420000|2021-07-08 08:20:20|4017.33|4015.83|4015.33|4013.83|4017.33|4015.83|4015.03|4013.53|267
1625732430000|2021-07-08 08:20:30|4015.83|4014.33|4015.33|4013.83|4015.83|4014.33|4015.33|4013.83|802
1625732440000|2021-07-08 08:20:40|4015.03|4013.53|4015.83|4014.33|4015.83|4014.33|4014.83|4013.33|480
1625732450000|2021-07-08 08:20:50|4015.33|4013.83|4014.33|4012.83|4015.33|4013.83|4014.33|4012.83|517
1625732460000|2021-07-08 08:21:00|4013.83|4012.33|4013.83|4012.33|4015.33|4013.83|4013.83|4012.33|502
1625732470000|2021-07-08 08:21:10|4014.33|4012.83|4012.33|4010.83|4014.33|4012.83|4011.83|4010.33|696
1625732480000|2021-07-08 08:21:20|4012.83|4011.33|4014.33|4012.83|4014.33|4012.83|4012.83|4011.33|424
1625732490000|2021-07-08 08:21:30|4014.83|4013.33|4012.83|4011.33|4014.83|4013.33|4012.83|4011.33|453
1625732500000|2021-07-08 08:21:40|4012.53|4011.03|4012.83|4011.33|4012.83|4011.33|4011.83|4010.33|633
1625732510000|2021-07-08 08:21:50|4012.53|4011.03|4011.83|4010.33|4013.33|4011.83|4011.83|4010.33|230
1625732520000|2021-07-08 08:22:00|4012.33|4010.83|4012.33|4010.83|4013.33|4011.83|4012.33|4010.83|340
1625732530000|2021-07-08 08:22:10|4011.83|4010.33|4010.83|4009.33|4012.33|4010.83|4010.83|4009.33|400
1625732540000|2021-07-08 08:22:20|4011.33|4009.83|4010.33|4008.83|4011.33|4009.83|4009.83|4008.33|334
1625732550000|2021-07-08 08:22:30|4009.83|4008.33|4009.53|4008.03|4010.33|4008.83|4009.33|4007.83|472
1625732560000|2021-07-08 08:22:40|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4008.83|4007.33|230
1625732570000|2021-07-08 08:22:50|4009.83|4008.33|4010.33|4008.83|4010.33|4008.83|4009.83|4008.33|114
1625732580000|2021-07-08 08:23:00|4010.03|4008.53|4010.33|4008.83|4010.83|4009.33|4009.83|4008.33|604
1625732590000|2021-07-08 08:23:10|4009.83|4008.33|4008.83|4007.33|4009.83|4008.33|4008.83|4007.33|292
1625732600000|2021-07-08 08:23:20|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4008.33|4006.83|267
1625732610000|2021-07-08 08:23:30|4009.53|4008.03|4009.03|4007.53|4009.83|4008.33|4008.83|4007.33|359
1625732620000|2021-07-08 08:23:40|4008.83|4007.33|4009.33|4007.83|4009.33|4007.83|4008.33|4006.83|357
1625732630000|2021-07-08 08:23:50|4008.83|4007.33|4009.33|4007.83|4010.33|4008.83|4008.83|4007.33|320
1625732640000|2021-07-08 08:24:00|4009.83|4008.33|4010.33|4008.83|4010.33|4008.83|4009.83|4008.33|312
1625732650000|2021-07-08 08:24:10|4010.03|4008.53|4010.83|4009.33|4010.83|4009.33|4010.03|4008.53|489
1625732660000|2021-07-08 08:24:20|4011.33|4009.83|4011.33|4009.83|4011.33|4009.83|4010.83|4009.33|221
1625732670000|2021-07-08 08:24:30|4010.83|4009.33|4009.83|4008.33|4011.03|4009.53|4009.83|4008.33|312
1625732680000|2021-07-08 08:24:40|4009.33|4007.83|4008.33|4006.83|4009.33|4007.83|4008.33|4006.83|204
1625732690000|2021-07-08 08:24:50|4007.83|4006.33|4008.83|4007.33|4008.83|4007.33|4007.83|4006.33|411
1625732700000|2021-07-08 08:25:00|4008.53|4007.03|4007.33|4005.83|4008.83|4007.33|4007.33|4005.83|550
1625732710000|2021-07-08 08:25:10|4007.83|4006.33|4007.33|4005.83|4008.33|4006.83|4007.33|4005.83|523
1625732720000|2021-07-08 08:25:20|4006.83|4005.33|4006.33|4004.83|4006.83|4005.33|4006.03|4004.53|955
1625732730000|2021-07-08 08:25:30|4006.53|4005.03|4006.03|4004.53|4006.53|4005.03|4005.33|4003.83|1712
1625732740000|2021-07-08 08:25:40|4006.53|4005.03|4006.33|4004.83|4006.53|4005.03|4005.83|4004.33|391
1625732750000|2021-07-08 08:25:50|4006.53|4005.03|4006.33|4004.83|4006.53|4005.03|4005.33|4003.83|408
1625732760000|2021-07-08 08:26:00|4006.53|4005.03|4006.33|4004.83|4007.83|4006.33|4006.33|4004.83|656
1625732770000|2021-07-08 08:26:10|4006.83|4005.33|4005.83|4004.33|4006.83|4005.33|4005.33|4003.83|417
1625732780000|2021-07-08 08:26:20|4005.33|4003.83|4003.83|4002.33|4005.33|4003.83|4003.33|4001.83|2381
1625732790000|2021-07-08 08:26:30|4004.33|4002.83|4005.83|4004.33|4006.33|4004.83|4004.33|4002.83|1096
1625732800000|2021-07-08 08:26:40|4006.33|4004.83|4005.33|4003.83|4006.53|4005.03|4004.83|4003.33|363
1625732810000|2021-07-08 08:26:50|4004.83|4003.33|4006.33|4004.83|4006.83|4005.33|4004.83|4003.33|347
1625732820000|2021-07-08 08:27:00|4006.83|4005.33|4006.83|4005.33|4007.33|4005.83|4006.33|4004.83|708
1625732830000|2021-07-08 08:27:10|4006.33|4004.83|4004.83|4003.33|4006.53|4005.03|4004.33|4002.83|327
1625732840000|2021-07-08 08:27:20|4004.33|4002.83|4003.33|4001.83|4004.83|4003.33|4003.33|4001.83|1127
1625732850000|2021-07-08 08:27:30|4003.03|4001.53|4004.33|4002.83|4004.33|4002.83|4002.83|4001.33|369
1625732860000|2021-07-08 08:27:40|4003.83|4002.33|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|212
1625732870000|2021-07-08 08:27:50|4004.83|4003.33|4004.33|4002.83|4005.33|4003.83|4004.33|4002.83|453
1625732880000|2021-07-08 08:28:00|4003.83|4002.33|4003.33|4001.83|4003.83|4002.33|4002.83|4001.33|594
1625732890000|2021-07-08 08:28:10|4003.83|4002.33|4004.83|4003.33|4005.03|4003.53|4003.33|4001.83|414
1625732900000|2021-07-08 08:28:20|4005.03|4003.53|4003.33|4001.83|4005.33|4003.83|4003.33|4001.83|648
1625732910000|2021-07-08 08:28:30|4002.83|4001.33|4003.83|4002.33|4003.83|4002.33|4002.33|4000.83|393
1625732920000|2021-07-08 08:28:40|4003.33|4001.83|4003.83|4002.33|4004.03|4002.53|4003.33|4001.83|259
1625732930000|2021-07-08 08:28:50|4004.33|4002.83|4004.83|4003.33|4004.83|4003.33|4004.33|4002.83|237
1625732940000|2021-07-08 08:29:00|4004.53|4003.03|4004.33|4002.83|4004.83|4003.33|4003.83|4002.33|509
1625732950000|2021-07-08 08:29:10|4004.83|4003.33|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|258
1625732960000|2021-07-08 08:29:20|4005.33|4003.83|4005.33|4003.83|4005.83|4004.33|4005.33|4003.83|189
1625732970000|2021-07-08 08:29:30|4005.83|4004.33|4006.83|4005.33|4007.33|4005.83|4005.33|4003.83|296
1625732980000|2021-07-08 08:29:40|4007.33|4005.83|4008.33|4006.83|4008.33|4006.83|4007.33|4005.83|993
1625732990000|2021-07-08 08:29:50|4007.83|4006.33|4006.03|4004.53|4007.83|4006.33|4005.83|4004.33|963
1625733000000|2021-07-08 08:30:00|4005.33|4003.83|4005.33|4003.83|4005.33|4003.83|4003.33|4001.83|858
1625733010000|2021-07-08 08:30:10|4004.83|4003.33|4002.83|4001.33|4005.33|4003.83|4002.83|4001.33|405
1625733020000|2021-07-08 08:30:20|4003.33|4001.83|4003.33|4001.83|4003.83|4002.33|4002.83|4001.33|739
1625733030000|2021-07-08 08:30:30|4003.83|4002.33|4003.83|4002.33|4004.83|4003.33|4003.33|4001.83|342
1625733040000|2021-07-08 08:30:40|4003.33|4001.83|4003.83|4002.33|4003.83|4002.33|4002.83|4001.33|2040
1625733050000|2021-07-08 08:30:50|4003.33|4001.83|4002.83|4001.33|4003.83|4002.33|4002.83|4001.33|456
1625733060000|2021-07-08 08:31:00|4002.53|4001.03|4004.83|4003.33|4004.83|4003.33|4002.33|4000.83|452
1625733070000|2021-07-08 08:31:10|4004.33|4002.83|4005.83|4004.33|4006.53|4005.03|4003.83|4002.33|1075
1625733080000|2021-07-08 08:31:20|4006.33|4004.83|4005.33|4003.83|4006.33|4004.83|4005.33|4003.83|272
1625733090000|2021-07-08 08:31:30|4005.53|4004.03|4005.83|4004.33|4006.33|4004.83|4005.33|4003.83|2836
1625733100000|2021-07-08 08:31:40|4005.33|4003.83|4006.33|4004.83|4006.33|4004.83|4004.83|4003.33|2786
1625733110000|2021-07-08 08:31:50|4006.83|4005.33|4005.33|4003.83|4007.33|4005.83|4005.33|4003.83|393
1625733120000|2021-07-08 08:32:00|4004.83|4003.33|4003.33|4001.83|4004.83|4003.33|4003.33|4001.83|320
1625733130000|2021-07-08 08:32:10|4002.83|4001.33|4003.83|4002.33|4003.83|4002.33|4002.33|4000.83|199
1625733140000|2021-07-08 08:32:20|4003.33|4001.83|4003.33|4001.83|4003.83|4002.33|4002.83|4001.33|165
1625733150000|2021-07-08 08:32:30|4003.83|4002.33|4004.33|4002.83|4004.83|4003.33|4003.83|4002.33|821
1625733160000|2021-07-08 08:32:40|4004.83|4003.33|4004.33|4002.83|4004.83|4003.33|4003.83|4002.33|430
1625733170000|2021-07-08 08:32:50|4004.53|4003.03|4004.33|4002.83|4004.53|4003.03|4004.03|4002.53|179
1625733180000|2021-07-08 08:33:00|4004.83|4003.33|4004.83|4003.33|4005.33|4003.83|4004.33|4002.83|230
1625733190000|2021-07-08 08:33:10|4005.03|4003.53|4003.33|4001.83|4005.33|4003.83|4003.33|4001.83|942
1625733200000|2021-07-08 08:33:20|4003.53|4002.03|4003.83|4002.33|4004.33|4002.83|4003.33|4001.83|7342
1625733210000|2021-07-08 08:33:30|4004.33|4002.83|4005.33|4003.83|4005.33|4003.83|4004.33|4002.83|696
1625733220000|2021-07-08 08:33:40|4005.83|4004.33|4007.33|4005.83|4007.33|4005.83|4005.33|4003.83|280
1625733230000|2021-07-08 08:33:50|4007.03|4005.53|4006.83|4005.33|4007.83|4006.33|4006.33|4004.83|503
1625733240000|2021-07-08 08:34:00|4006.33|4004.83|4006.33|4004.83|4006.83|4005.33|4005.83|4004.33|329
1625733250000|2021-07-08 08:34:10|4005.83|4004.33|4006.33|4004.83|4006.83|4005.33|4005.83|4004.33|387
1625733260000|2021-07-08 08:34:20|4006.83|4005.33|4005.83|4004.33|4006.83|4005.33|4005.83|4004.33|334
1625733270000|2021-07-08 08:34:30|4006.33|4004.83|4005.33|4003.83|4006.33|4004.83|4005.33|4003.83|218
1625733280000|2021-07-08 08:34:40|4005.83|4004.33|4005.83|4004.33|4006.33|4004.83|4005.83|4004.33|389
1625733290000|2021-07-08 08:34:50|4005.53|4004.03|4003.83|4002.33|4005.53|4004.03|4003.33|4001.83|460
1625733300000|2021-07-08 08:35:00|4004.33|4002.83|4003.83|4002.33|4004.83|4003.33|4003.83|4002.33|985
1625733310000|2021-07-08 08:35:10|4003.53|4002.03|4002.83|4001.33|4003.53|4002.03|4002.33|4000.83|820
1625733320000|2021-07-08 08:35:20|4003.33|4001.83|4003.33|4001.83|4004.03|4002.53|4003.03|4001.53|307
1625733330000|2021-07-08 08:35:30|4002.83|4001.33|4005.33|4003.83|4005.33|4003.83|4002.83|4001.33|153
1625733340000|2021-07-08 08:35:40|4005.83|4004.33|4005.33|4003.83|4005.83|4004.33|4004.83|4003.33|265
1625733350000|2021-07-08 08:35:50|4005.83|4004.33|4005.83|4004.33|4005.83|4004.33|4005.33|4003.83|326
1625733360000|2021-07-08 08:36:00|4006.33|4004.83|4006.53|4005.03|4007.03|4005.53|4006.03|4004.53|297
1625733370000|2021-07-08 08:36:10|4006.83|4005.33|4006.33|4004.83|4006.83|4005.33|4006.33|4004.83|563
1625733380000|2021-07-08 08:36:20|4005.83|4004.33|4006.33|4004.83|4006.33|4004.83|4005.83|4004.33|165
1625733390000|2021-07-08 08:36:30|4005.83|4004.33|4005.33|4003.83|4005.83|4004.33|4005.33|4003.83|75
1625733400000|2021-07-08 08:36:40|4005.03|4003.53|4004.33|4002.83|4005.33|4003.83|4003.83|4002.33|461
1625733410000|2021-07-08 08:36:50|4003.83|4002.33|4004.33|4002.83|4004.33|4002.83|4003.53|4002.03|535
1625733420000|2021-07-08 08:37:00|4003.83|4002.33|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|318
1625733430000|2021-07-08 08:37:10|4004.83|4003.33|4005.83|4004.33|4005.83|4004.33|4004.33|4002.83|404
1625733440000|2021-07-08 08:37:20|4005.33|4003.83|4004.83|4003.33|4005.83|4004.33|4004.83|4003.33|419
1625733450000|2021-07-08 08:37:30|4005.33|4003.83|4004.83|4003.33|4005.33|4003.83|4003.83|4002.33|340
1625733460000|2021-07-08 08:37:40|4005.53|4004.03|4005.53|4004.03|4005.83|4004.33|4005.33|4003.83|99
1625733470000|2021-07-08 08:37:50|4005.33|4003.83|4005.03|4003.53|4005.33|4003.83|4004.83|4003.33|60
1625733480000|2021-07-08 08:38:00|4004.83|4003.33|4003.33|4001.83|4004.83|4003.33|4003.33|4001.83|351
1625733490000|2021-07-08 08:38:10|4002.83|4001.33|4003.33|4001.83|4003.33|4001.83|4002.33|4000.83|283
1625733500000|2021-07-08 08:38:20|4003.03|4001.53|4003.33|4001.83|4003.33|4001.83|4002.33|4000.83|193
1625733510000|2021-07-08 08:38:30|4003.53|4002.03|4004.03|4002.53|4004.83|4003.33|4003.53|4002.03|131
1625733520000|2021-07-08 08:38:40|4004.33|4002.83|4002.83|4001.33|4004.33|4002.83|4002.83|4001.33|331
1625733530000|2021-07-08 08:38:50|4003.83|4002.33|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|356
1625733540000|2021-07-08 08:39:00|4004.83|4003.33|4004.03|4002.53|4004.83|4003.33|4003.83|4002.33|92
1625733550000|2021-07-08 08:39:10|4003.83|4002.33|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|349
1625733560000|2021-07-08 08:39:20|4004.83|4003.33|4004.33|4002.83|4005.33|4003.83|4004.33|4002.83|233
1625733570000|2021-07-08 08:39:30|4005.33|4003.83|4006.33|4004.83|4006.33|4004.83|4004.83|4003.33|553
1625733580000|2021-07-08 08:39:40|4006.83|4005.33|4007.33|4005.83|4007.33|4005.83|4006.33|4004.83|367
1625733590000|2021-07-08 08:39:50|4007.03|4005.53|4007.33|4005.83|4007.83|4006.33|4006.83|4005.33|444
1625733600000|2021-07-08 08:40:00|4007.83|4006.33|4007.33|4005.83|4007.83|4006.33|4006.83|4005.33|486
1625733610000|2021-07-08 08:40:10|4007.83|4006.33|4007.03|4005.53|4008.33|4006.83|4007.03|4005.53|466
1625733620000|2021-07-08 08:40:20|4006.83|4005.33|4007.33|4005.83|4007.33|4005.83|4006.33|4004.83|361
1625733630000|2021-07-08 08:40:30|4007.53|4006.03|4007.33|4005.83|4007.83|4006.33|4007.33|4005.83|203
1625733640000|2021-07-08 08:40:40|4007.83|4006.33|4007.83|4006.33|4008.33|4006.83|4007.83|4006.33|425
1625733650000|2021-07-08 08:40:50|4007.33|4005.83|4006.83|4005.33|4007.33|4005.83|4006.33|4004.83|636
1625733660000|2021-07-08 08:41:00|4006.53|4005.03|4005.53|4004.03|4006.53|4005.03|4005.33|4003.83|211
1625733670000|2021-07-08 08:41:10|4005.33|4003.83|4004.83|4003.33|4005.83|4004.33|4004.83|4003.33|222
1625733680000|2021-07-08 08:41:20|4004.33|4002.83|4004.83|4003.33|4004.83|4003.33|4004.33|4002.83|121
1625733690000|2021-07-08 08:41:30|4003.83|4002.33|4002.83|4001.33|4003.83|4002.33|4002.83|4001.33|401
1625733700000|2021-07-08 08:41:40|4003.03|4001.53|4003.33|4001.83|4003.83|4002.33|4002.83|4001.33|219
1625733710000|2021-07-08 08:41:50|4002.83|4001.33|4003.33|4001.83|4003.33|4001.83|4002.83|4001.33|77
1625733720000|2021-07-08 08:42:00|4002.83|4001.33|4003.83|4002.33|4003.83|4002.33|4002.83|4001.33|157
1625733730000|2021-07-08 08:42:10|4004.03|4002.53|4003.83|4002.33|4004.03|4002.53|4003.33|4001.83|274
1625733740000|2021-07-08 08:42:20|4003.53|4002.03|4004.33|4002.83|4004.33|4002.83|4003.33|4001.83|81
1625733750000|2021-07-08 08:42:30|4003.83|4002.33|4005.83|4004.33|4005.83|4004.33|4003.83|4002.33|212
1625733760000|2021-07-08 08:42:40|4006.33|4004.83|4005.83|4004.33|4006.33|4004.83|4005.83|4004.33|135
1625733770000|2021-07-08 08:42:50|4006.03|4004.53|4005.83|4004.33|4006.33|4004.83|4005.33|4003.83|327
1625733780000|2021-07-08 08:43:00|4006.03|4004.53|4006.33|4004.83|4006.33|4004.83|4005.53|4004.03|229
1625733790000|2021-07-08 08:43:10|4006.03|4004.53|4006.83|4005.33|4006.83|4005.33|4005.83|4004.33|174
1625733800000|2021-07-08 08:43:20|4007.33|4005.83|4007.53|4006.03|4008.33|4006.83|4007.33|4005.83|156
1625733810000|2021-07-08 08:43:30|4007.33|4005.83|4006.83|4005.33|4007.33|4005.83|4006.33|4004.83|175
1625733820000|2021-07-08 08:43:40|4006.33|4004.83|4005.03|4003.53|4006.33|4004.83|4004.83|4003.33|398
1625733830000|2021-07-08 08:43:50|4004.83|4003.33|4003.33|4001.83|4005.33|4003.83|4003.33|4001.83|579
1625733840000|2021-07-08 08:44:00|4003.53|4002.03|4004.83|4003.33|4004.83|4003.33|4003.33|4001.83|646
1625733850000|2021-07-08 08:44:10|4004.53|4003.03|4003.83|4002.33|4004.83|4003.33|4003.83|4002.33|54
1625733860000|2021-07-08 08:44:20|4004.03|4002.53|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|77
1625733870000|2021-07-08 08:44:30|4004.83|4003.33|4006.83|4005.33|4007.33|4005.83|4004.83|4003.33|1089
1625733880000|2021-07-08 08:44:40|4007.83|4006.33|4008.83|4007.33|4008.83|4007.33|4007.83|4006.33|1250
1625733890000|2021-07-08 08:44:50|4008.33|4006.83|4009.33|4007.83|4009.33|4007.83|4007.83|4006.33|168
1625733900000|2021-07-08 08:45:00|4008.83|4007.33|4008.53|4007.03|4009.33|4007.83|4008.53|4007.03|324
1625733910000|2021-07-08 08:45:10|4008.33|4006.83|4007.33|4005.83|4008.33|4006.83|4007.33|4005.83|276
1625733920000|2021-07-08 08:45:20|4007.53|4006.03|4006.53|4005.03|4007.83|4006.33|4006.33|4004.83|302
1625733930000|2021-07-08 08:45:30|4006.33|4004.83|4006.83|4005.33|4007.33|4005.83|4006.33|4004.83|644
1625733940000|2021-07-08 08:45:40|4006.33|4004.83|4007.83|4006.33|4007.83|4006.33|4006.33|4004.83|525
1625733950000|2021-07-08 08:45:50|4007.33|4005.83|4006.33|4004.83|4007.83|4006.33|4005.83|4004.33|264
1625733960000|2021-07-08 08:46:00|4005.83|4004.33|4006.33|4004.83|4006.83|4005.33|4005.83|4004.33|123
1625733970000|2021-07-08 08:46:10|4005.83|4004.33|4006.33|4004.83|4006.53|4005.03|4005.83|4004.33|379
1625733980000|2021-07-08 08:46:20|4006.83|4005.33|4006.83|4005.33|4007.83|4006.33|4006.83|4005.33|80
1625733990000|2021-07-08 08:46:30|4007.03|4005.53|4007.83|4006.33|4008.33|4006.83|4006.83|4005.33|392
1625734000000|2021-07-08 08:46:40|4008.03|4006.53|4009.33|4007.83|4009.33|4007.83|4008.03|4006.53|383
1625734010000|2021-07-08 08:46:50|4009.83|4008.33|4008.83|4007.33|4009.83|4008.33|4008.83|4007.33|433
1625734020000|2021-07-08 08:47:00|4008.53|4007.03|4010.33|4008.83|4010.33|4008.83|4008.33|4006.83|645
1625734030000|2021-07-08 08:47:10|4010.03|4008.53|4010.83|4009.33|4010.83|4009.33|4009.83|4008.33|95
1625734040000|2021-07-08 08:47:20|4010.53|4009.03|4010.33|4008.83|4010.83|4009.33|4009.83|4008.33|554
1625734050000|2021-07-08 08:47:30|4009.83|4008.33|4010.33|4008.83|4010.33|4008.83|4009.83|4008.33|210
1625734060000|2021-07-08 08:47:40|4010.03|4008.53|4010.83|4009.33|4010.83|4009.33|4009.83|4008.33|122
1625734070000|2021-07-08 08:47:50|4011.33|4009.83|4012.83|4011.33|4012.83|4011.33|4011.33|4009.83|304
1625734080000|2021-07-08 08:48:00|4012.33|4010.83|4012.33|4010.83|4012.83|4011.33|4012.33|4010.83|584
1625734090000|2021-07-08 08:48:10|4012.03|4010.53|4012.33|4010.83|4012.33|4010.83|4011.83|4010.33|382
1625734100000|2021-07-08 08:48:20|4012.53|4011.03|4012.33|4010.83|4012.83|4011.33|4012.33|4010.83|91
1625734110000|2021-07-08 08:48:30|4011.83|4010.33|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|75
1625734120000|2021-07-08 08:48:40|4012.33|4010.83|4013.33|4011.83|4013.33|4011.83|4012.33|4010.83|410
1625734130000|2021-07-08 08:48:50|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|102
1625734140000|2021-07-08 08:49:00|4013.33|4011.83|4012.83|4011.33|4013.33|4011.83|4012.33|4010.83|230
1625734150000|2021-07-08 08:49:10|4013.03|4011.53|4012.83|4011.33|4013.33|4011.83|4012.83|4011.33|99
1625734160000|2021-07-08 08:49:20|4013.33|4011.83|4013.33|4011.83|4013.33|4011.83|4012.83|4011.33|170
1625734170000|2021-07-08 08:49:30|4012.83|4011.33|4013.83|4012.33|4013.83|4012.33|4012.83|4011.33|403
1625734180000|2021-07-08 08:49:40|4013.33|4011.83|4013.33|4011.83|4013.83|4012.33|4012.83|4011.33|187
1625734190000|2021-07-08 08:49:50|4012.83|4011.33|4012.83|4011.33|4013.33|4011.83|4012.53|4011.03|77
1625734200000|2021-07-08 08:50:00|4013.33|4011.83|4013.33|4011.83|4014.33|4012.83|4013.33|4011.83|270
1625734210000|2021-07-08 08:50:10|4012.83|4011.33|4011.83|4010.33|4013.33|4011.83|4011.83|4010.33|281
1625734220000|2021-07-08 08:50:20|4011.33|4009.83|4010.33|4008.83|4011.83|4010.33|4010.33|4008.83|271
1625734230000|2021-07-08 08:50:30|4010.83|4009.33|4010.33|4008.83|4010.83|4009.33|4010.33|4008.83|183
1625734240000|2021-07-08 08:50:40|4010.53|4009.03|4010.33|4008.83|4010.83|4009.33|4010.33|4008.83|111
1625734250000|2021-07-08 08:50:50|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|4010.33|4008.83|495
1625734260000|2021-07-08 08:51:00|4010.53|4009.03|4011.33|4009.83|4011.83|4010.33|4010.33|4008.83|273
1625734270000|2021-07-08 08:51:10|4011.03|4009.53|4010.53|4009.03|4011.33|4009.83|4010.33|4008.83|250
1625734280000|2021-07-08 08:51:20|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|4010.33|4008.83|116
1625734290000|2021-07-08 08:51:30|4011.33|4009.83|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|228
1625734300000|2021-07-08 08:51:40|4011.33|4009.83|4011.53|4010.03|4011.83|4010.33|4011.33|4009.83|175
1625734310000|2021-07-08 08:51:50|4011.83|4010.33|4012.33|4010.83|4012.33|4010.83|4011.33|4009.83|188
1625734320000|2021-07-08 08:52:00|4011.83|4010.33|4013.33|4011.83|4014.33|4012.83|4011.83|4010.33|488
1625734330000|2021-07-08 08:52:10|4013.83|4012.33|4012.33|4010.83|4013.83|4012.33|4011.83|4010.33|292
1625734340000|2021-07-08 08:52:20|4012.03|4010.53|4012.83|4011.33|4013.33|4011.83|4012.03|4010.53|136
1625734350000|2021-07-08 08:52:30|4012.33|4010.83|4012.03|4010.53|4012.53|4011.03|4011.83|4010.33|105
1625734360000|2021-07-08 08:52:40|4011.83|4010.33|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|48
1625734370000|2021-07-08 08:52:50|4012.33|4010.83|4011.33|4009.83|4012.33|4010.83|4010.83|4009.33|267
1625734380000|2021-07-08 08:53:00|4011.53|4010.03|4011.83|4010.33|4012.33|4010.83|4011.33|4009.83|87
1625734390000|2021-07-08 08:53:10|4012.03|4010.53|4012.03|4010.53|4012.33|4010.83|4012.03|4010.53|29
1625734400000|2021-07-08 08:53:20|4011.83|4010.33|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|96
1625734410000|2021-07-08 08:53:30|4011.33|4009.83|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|143
1625734420000|2021-07-08 08:53:40|4011.33|4009.83|4012.33|4010.83|4012.33|4010.83|4010.83|4009.33|253
1625734430000|2021-07-08 08:53:50|4011.83|4010.33|4012.33|4010.83|4012.33|4010.83|4011.83|4010.33|36
1625734440000|2021-07-08 08:54:00|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|4011.33|4009.83|192
1625734450000|2021-07-08 08:54:10|4011.33|4009.83|4011.33|4009.83|4011.83|4010.33|4011.03|4009.53|131
1625734460000|2021-07-08 08:54:20|||||||||67
1625734470000|2021-07-08 08:54:30|4010.83|4009.33|4009.83|4008.33|4010.83|4009.33|4009.83|4008.33|302
1625734480000|2021-07-08 08:54:40|4009.33|4007.83|4010.83|4009.33|4010.83|4009.33|4008.83|4007.33|153
1625734490000|2021-07-08 08:54:50|4010.53|4009.03|4010.33|4008.83|4010.83|4009.33|4010.33|4008.83|10
1625734500000|2021-07-08 08:55:00|4010.83|4009.33|4009.83|4008.33|4010.83|4009.33|4009.53|4008.03|282
1625734510000|2021-07-08 08:55:10|4010.33|4008.83|4008.83|4007.33|4010.33|4008.83|4008.83|4007.33|244
1625734520000|2021-07-08 08:55:20|4008.33|4006.83|4009.33|4007.83|4009.33|4007.83|4008.33|4006.83|299
1625734530000|2021-07-08 08:55:30|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4008.83|4007.33|181
1625734540000|2021-07-08 08:55:40|4009.03|4007.53|4008.83|4007.33|4009.03|4007.53|4008.33|4006.83|71
1625734550000|2021-07-08 08:55:50|4009.33|4007.83|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|4868
1625734560000|2021-07-08 08:56:00|4010.33|4008.83|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|46
1625734570000|2021-07-08 08:56:10|4009.53|4008.03|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|67
1625734580000|2021-07-08 08:56:20|4009.03|4007.53|4008.83|4007.33|4009.33|4007.83|4008.53|4007.03|60
1625734590000|2021-07-08 08:56:30|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|112
1625734600000|2021-07-08 08:56:40|4009.53|4008.03|4009.53|4008.03|4009.83|4008.33|4009.33|4007.83|115
1625734610000|2021-07-08 08:56:50|4009.33|4007.83|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|62
1625734620000|2021-07-08 08:57:00|4010.33|4008.83|4010.83|4009.33|4011.33|4009.83|4010.33|4008.83|173
1625734630000|2021-07-08 08:57:10|4010.33|4008.83|4010.33|4008.83|4010.83|4009.33|4010.33|4008.83|128
1625734640000|2021-07-08 08:57:20|4010.03|4008.53|4011.53|4010.03|4011.53|4010.03|4009.33|4007.83|939
1625734650000|2021-07-08 08:57:30|4011.33|4009.83|4012.33|4010.83|4012.33|4010.83|4010.83|4009.33|131
1625734660000|2021-07-08 08:57:40|4012.03|4010.53|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|48
1625734670000|2021-07-08 08:57:50|4011.33|4009.83|4012.33|4010.83|4012.33|4010.83|4011.33|4009.83|91
1625734680000|2021-07-08 08:58:00|||||||||1098
1625734690000|2021-07-08 08:58:10|4012.83|4011.33|4013.33|4011.83|4013.33|4011.83|4012.33|4010.83|172
1625734700000|2021-07-08 08:58:20|4012.83|4011.33|4012.53|4011.03|4013.03|4011.53|4012.33|4010.83|58
1625734710000|2021-07-08 08:58:30|4012.83|4011.33|4012.33|4010.83|4012.83|4011.33|4012.33|4010.83|34
1625734720000|2021-07-08 08:58:40|4012.83|4011.33|4012.33|4010.83|4012.83|4011.33|4011.83|4010.33|147
1625734730000|2021-07-08 08:58:50|4012.83|4011.33|4012.53|4011.03|4012.83|4011.33|4012.33|4010.83|88
1625734740000|2021-07-08 08:59:00|4012.83|4011.33|4013.33|4011.83|4013.33|4011.83|4012.83|4011.33|29
1625734750000|2021-07-08 08:59:10|4012.83|4011.33|4012.83|4011.33|4013.03|4011.53|4012.83|4011.33|180
1625734760000|2021-07-08 08:59:20|4012.33|4010.83|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|82
1625734770000|2021-07-08 08:59:30|4011.33|4009.83|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|356
1625734780000|2021-07-08 08:59:40|4011.03|4009.53|4011.83|4010.33|4011.83|4010.33|4011.03|4009.53|215
1625734790000|2021-07-08 08:59:50|4011.33|4009.83|4011.83|4010.33|4011.83|4010.33|4010.83|4009.33|245
1625734800000|2021-07-08 09:00:00|4011.33|4009.83|4009.83|4008.33|4011.33|4009.83|4009.83|4008.33|482
1625734810000|2021-07-08 09:00:10|4009.53|4008.03|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|435
1625734820000|2021-07-08 09:00:20|4009.03|4007.53|4009.83|4008.33|4009.83|4008.33|4009.03|4007.53|166
1625734830000|2021-07-08 09:00:30|4010.33|4008.83|4010.83|4009.33|4010.83|4009.33|4010.33|4008.83|166
1625734840000|2021-07-08 09:00:40|4011.33|4009.83|4011.53|4010.03|4011.83|4010.33|4011.33|4009.83|195
1625734850000|2021-07-08 09:00:50|4011.33|4009.83|4011.33|4009.83|4011.83|4010.33|4011.33|4009.83|71
1625734860000|2021-07-08 09:01:00|4011.83|4010.33|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|176
1625734870000|2021-07-08 09:01:10|4011.33|4009.83|4010.33|4008.83|4011.33|4009.83|4010.33|4008.83|263
1625734880000|2021-07-08 09:01:20|4010.53|4009.03|4011.33|4009.83|4011.33|4009.83|4010.33|4008.83|40
1625734890000|2021-07-08 09:01:30|4011.83|4010.33|4011.83|4010.33|4012.33|4010.83|4011.33|4009.83|262
1625734900000|2021-07-08 09:01:40|4011.33|4009.83|4011.33|4009.83|4011.83|4010.33|4011.33|4009.83|83
1625734910000|2021-07-08 09:01:50|4012.03|4010.53|4012.33|4010.83|4012.33|4010.83|4011.83|4010.33|38
1625734920000|2021-07-08 09:02:00|4012.03|4010.53|4012.83|4011.33|4012.83|4011.33|4011.83|4010.33|242
1625734930000|2021-07-08 09:02:10|4012.53|4011.03|4011.83|4010.33|4012.53|4011.03|4011.83|4010.33|29
1625734940000|2021-07-08 09:02:20|4011.33|4009.83|4009.83|4008.33|4011.53|4010.03|4009.53|4008.03|771
1625734950000|2021-07-08 09:02:30|4009.53|4008.03|4009.83|4008.33|4009.83|4008.33|4009.53|4008.03|293
1625734960000|2021-07-08 09:02:40|4009.53|4008.03|4009.53|4008.03|4009.83|4008.33|4009.33|4007.83|260
1625734970000|2021-07-08 09:02:50|4009.33|4007.83|4010.83|4009.33|4010.83|4009.33|4009.33|4007.83|121
1625734980000|2021-07-08 09:03:00|4010.33|4008.83|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|223
1625734990000|2021-07-08 09:03:10|4010.33|4008.83|4010.33|4008.83|4011.03|4009.53|4010.33|4008.83|86
1625735000000|2021-07-08 09:03:20|4009.83|4008.33|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|97
1625735010000|2021-07-08 09:03:30|4009.33|4007.83|4008.83|4007.33|4009.83|4008.33|4008.83|4007.33|69
1625735020000|2021-07-08 09:03:40|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4008.83|4007.33|48
1625735030000|2021-07-08 09:03:50|4008.83|4007.33|4009.03|4007.53|4009.33|4007.83|4008.83|4007.33|50
1625735040000|2021-07-08 09:04:00|4009.33|4007.83|4008.53|4007.03|4009.83|4008.33|4008.33|4006.83|137
1625735050000|2021-07-08 09:04:10|4008.83|4007.33|4009.83|4008.33|4009.83|4008.33|4008.53|4007.03|193
1625735060000|2021-07-08 09:04:20|4009.53|4008.03|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|69
1625735070000|2021-07-08 09:04:30|4010.33|4008.83|4009.33|4007.83|4010.33|4008.83|4008.83|4007.33|68
1625735080000|2021-07-08 09:04:40|4008.83|4007.33|4009.83|4008.33|4010.33|4008.83|4008.83|4007.33|92
1625735090000|2021-07-08 09:04:50|4010.33|4008.83|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|87
1625735100000|2021-07-08 09:05:00|4010.33|4008.83|4010.03|4008.53|4010.83|4009.33|4009.83|4008.33|118
1625735110000|2021-07-08 09:05:10|4009.83|4008.33|4008.33|4006.83|4009.83|4008.33|4008.33|4006.83|135
1625735120000|2021-07-08 09:05:20|4008.53|4007.03|4007.83|4006.33|4008.83|4007.33|4007.83|4006.33|98
1625735130000|2021-07-08 09:05:30|4008.03|4006.53|4007.33|4005.83|4008.03|4006.53|4006.83|4005.33|354
1625735140000|2021-07-08 09:05:40|4007.53|4006.03|4007.83|4006.33|4007.83|4006.33|4007.33|4005.83|1706
1625735150000|2021-07-08 09:05:50|4008.33|4006.83|4008.33|4006.83|4008.53|4007.03|4008.33|4006.83|167
1625735160000|2021-07-08 09:06:00|4008.83|4007.33|4009.83|4008.33|4009.83|4008.33|4008.83|4007.33|87
1625735170000|2021-07-08 09:06:10|4010.33|4008.83|4009.33|4007.83|4010.33|4008.83|4009.33|4007.83|43
1625735180000|2021-07-08 09:06:20|4008.83|4007.33|4008.83|4007.33|4008.83|4007.33|4008.83|4007.33|83
1625735190000|2021-07-08 09:06:30|4009.03|4007.53|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|72
1625735200000|2021-07-08 09:06:40|4009.33|4007.83|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|240
1625735210000|2021-07-08 09:06:50|4009.33|4007.83|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|663
1625735220000|2021-07-08 09:07:00|4009.83|4008.33|4007.83|4006.33|4009.83|4008.33|4007.83|4006.33|348
1625735230000|2021-07-08 09:07:10|4008.33|4006.83|4008.33|4006.83|4008.83|4007.33|4008.33|4006.83|89
1625735240000|2021-07-08 09:07:20|4008.53|4007.03|4008.83|4007.33|4009.33|4007.83|4008.53|4007.03|18
1625735250000|2021-07-08 09:07:30|4008.53|4007.03|4007.83|4006.33|4008.53|4007.03|4007.33|4005.83|292
1625735260000|2021-07-08 09:07:40|4007.03|4005.53|4006.83|4005.33|4007.33|4005.83|4006.83|4005.33|362
1625735270000|2021-07-08 09:07:50|4007.33|4005.83|4007.33|4005.83|4007.33|4005.83|4006.83|4005.33|54
1625735280000|2021-07-08 09:08:00|4006.83|4005.33|4007.33|4005.83|4007.83|4006.33|4006.83|4005.33|218
1625735290000|2021-07-08 09:08:10|4006.83|4005.33|4006.83|4005.33|4007.33|4005.83|4006.33|4004.83|234
1625735300000|2021-07-08 09:08:20|4006.53|4005.03|4007.83|4006.33|4007.83|4006.33|4006.53|4005.03|184
1625735310000|2021-07-08 09:08:30|4007.33|4005.83|4007.33|4005.83|4007.83|4006.33|4007.33|4005.83|88
1625735320000|2021-07-08 09:08:40|4007.03|4005.53|4007.33|4005.83|4007.33|4005.83|4007.03|4005.53|21
1625735330000|2021-07-08 09:08:50|4006.83|4005.33|4006.33|4004.83|4006.83|4005.33|4006.33|4004.83|93
1625735340000|2021-07-08 09:09:00|4005.83|4004.33|4006.33|4004.83|4006.83|4005.33|4005.83|4004.33|113
1625735350000|2021-07-08 09:09:10|4006.53|4005.03|4007.33|4005.83|4007.33|4005.83|4006.33|4004.83|175
1625735360000|2021-07-08 09:09:20|4006.83|4005.33|4006.83|4005.33|4006.83|4005.33|4006.83|4005.33|51
1625735370000|2021-07-08 09:09:30|4006.33|4004.83|4005.83|4004.33|4006.33|4004.83|4005.83|4004.33|103
1625735380000|2021-07-08 09:09:40|4004.83|4003.33|4005.33|4003.83|4005.33|4003.83|4004.83|4003.33|321
1625735390000|2021-07-08 09:09:50|4004.83|4003.33|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|61
1625735400000|2021-07-08 09:10:00|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|86
1625735410000|2021-07-08 09:10:10|4004.53|4003.03|4004.83|4003.33|4005.33|4003.83|4004.53|4003.03|105
1625735420000|2021-07-08 09:10:20|4005.33|4003.83|4003.83|4002.33|4005.33|4003.83|4003.83|4002.33|145
1625735430000|2021-07-08 09:10:30|4003.53|4002.03|4003.33|4001.83|4003.83|4002.33|4003.33|4001.83|141
1625735440000|2021-07-08 09:10:40|4003.83|4002.33|4003.03|4001.53|4003.83|4002.33|4002.83|4001.33|133
1625735450000|2021-07-08 09:10:50|4002.83|4001.33|4002.53|4001.03|4003.03|4001.53|4002.33|4000.83|509
1625735460000|2021-07-08 09:11:00|4002.83|4001.33|4002.83|4001.33|4002.83|4001.33|4001.83|4000.33|125
1625735470000|2021-07-08 09:11:10|4003.33|4001.83|4003.33|4001.83|4003.83|4002.33|4003.33|4001.83|118
1625735480000|2021-07-08 09:11:20|4003.83|4002.33|4004.03|4002.53|4004.33|4002.83|4003.33|4001.83|99
1625735490000|2021-07-08 09:11:30|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|102
1625735500000|2021-07-08 09:11:40|4003.83|4002.33|4003.33|4001.83|4004.33|4002.83|4003.33|4001.83|55
1625735510000|2021-07-08 09:11:50|4003.83|4002.33|4003.33|4001.83|4003.83|4002.33|4003.33|4001.83|49
1625735520000|2021-07-08 09:12:00|4003.83|4002.33|4003.83|4002.33|4003.83|4002.33|4003.33|4001.83|326
1625735530000|2021-07-08 09:12:10|4004.03|4002.53|4004.83|4003.33|4004.83|4003.33|4004.03|4002.53|125
1625735540000|2021-07-08 09:12:20|4004.53|4003.03|4004.83|4003.33|4004.83|4003.33|4004.33|4002.83|639
1625735550000|2021-07-08 09:12:30|4004.53|4003.03|4004.33|4002.83|4004.53|4003.03|4004.33|4002.83|19
1625735560000|2021-07-08 09:12:40|4003.83|4002.33|4004.33|4002.83|4004.83|4003.33|4003.83|4002.33|184
1625735570000|2021-07-08 09:12:50|4004.83|4003.33|4004.83|4003.33|4004.83|4003.33|4004.33|4002.83|172
1625735580000|2021-07-08 09:13:00|4004.33|4002.83|4003.03|4001.53|4004.33|4002.83|4003.03|4001.53|422
1625735590000|2021-07-08 09:13:10|4002.83|4001.33|4002.83|4001.33|4003.33|4001.83|4002.83|4001.33|125
1625735600000|2021-07-08 09:13:20|4003.03|4001.53|4003.83|4002.33|4003.83|4002.33|4002.83|4001.33|151
1625735610000|2021-07-08 09:13:30|4004.03|4002.53|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|19
1625735620000|2021-07-08 09:13:40|4003.83|4002.33|4003.83|4002.33|4004.03|4002.53|4003.83|4002.33|81
1625735630000|2021-07-08 09:13:50|4004.83|4003.33|4005.83|4004.33|4005.83|4004.33|4004.83|4003.33|251
1625735640000|2021-07-08 09:14:00|4006.03|4004.53|4005.83|4004.33|4006.33|4004.83|4005.83|4004.33|194
1625735650000|2021-07-08 09:14:10|4006.03|4004.53|4006.53|4005.03|4006.83|4005.33|4006.03|4004.53|229
1625735660000|2021-07-08 09:14:20|4006.83|4005.33|4006.33|4004.83|4006.83|4005.33|4006.33|4004.83|31
1625735670000|2021-07-08 09:14:30|4006.53|4005.03|4007.33|4005.83|4007.33|4005.83|4006.53|4005.03|66
1625735680000|2021-07-08 09:14:40|4007.83|4006.33|4008.03|4006.53|4008.33|4006.83|4007.33|4005.83|390
1625735690000|2021-07-08 09:14:50|4007.83|4006.33|4008.33|4006.83|4008.33|4006.83|4007.83|4006.33|61
1625735700000|2021-07-08 09:15:00|4007.83|4006.33|4007.83|4006.33|4008.33|4006.83|4007.33|4005.83|188
1625735710000|2021-07-08 09:15:10|4007.33|4005.83|4006.33|4004.83|4007.33|4005.83|4006.33|4004.83|160
1625735720000|2021-07-08 09:15:20|4005.83|4004.33|4006.33|4004.83|4006.33|4004.83|4005.83|4004.33|110
1625735730000|2021-07-08 09:15:30|4005.33|4003.83|4005.83|4004.33|4005.83|4004.33|4005.33|4003.83|205
1625735740000|2021-07-08 09:15:40|4006.33|4004.83|4005.83|4004.33|4006.33|4004.83|4005.53|4004.03|331
1625735750000|2021-07-08 09:15:50|4005.53|4004.03|4005.33|4003.83|4005.83|4004.33|4004.83|4003.33|121
1625735760000|2021-07-08 09:16:00|4004.83|4003.33|4004.83|4003.33|4005.03|4003.53|4004.83|4003.33|563
1625735770000|2021-07-08 09:16:10|4005.33|4003.83|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|28
1625735780000|2021-07-08 09:16:20|4004.33|4002.83|4003.83|4002.33|4004.53|4003.03|4003.83|4002.33|67
1625735790000|2021-07-08 09:16:30|4004.03|4002.53|4003.83|4002.33|4004.33|4002.83|4003.83|4002.33|47
1625735800000|2021-07-08 09:16:40|4004.33|4002.83|4004.33|4002.83|4004.83|4003.33|4004.33|4002.83|52
1625735810000|2021-07-08 09:16:50|4004.83|4003.33|4004.83|4003.33|4004.83|4003.33|4004.33|4002.83|58
1625735820000|2021-07-08 09:17:00|4004.33|4002.83|4005.03|4003.53|4005.33|4003.83|4004.33|4002.83|50
1625735830000|2021-07-08 09:17:10|4004.83|4003.33|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|22
1625735840000|2021-07-08 09:17:20|4004.53|4003.03|4004.33|4002.83|4004.83|4003.33|4004.33|4002.83|1935
1625735850000|2021-07-08 09:17:30|4003.83|4002.33|4004.33|4002.83|4004.83|4003.33|4003.83|4002.33|332
1625735860000|2021-07-08 09:17:40|4005.33|4003.83|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|415
1625735870000|2021-07-08 09:17:50|4005.33|4003.83|4005.33|4003.83|4005.33|4003.83|4005.33|4003.83|7
1625735880000|2021-07-08 09:18:00|||||||||1
1625735890000|2021-07-08 09:18:10|4005.83|4004.33|4006.33|4004.83|4006.83|4005.33|4005.83|4004.33|272
1625735900000|2021-07-08 09:18:20|4005.83|4004.33|4005.83|4004.33|4005.83|4004.33|4005.83|4004.33|32
1625735910000|2021-07-08 09:18:30|4006.33|4004.83|4006.83|4005.33|4006.83|4005.33|4005.83|4004.33|498
1625735920000|2021-07-08 09:18:40|4007.03|4005.53|4006.83|4005.33|4007.33|4005.83|4006.83|4005.33|43
1625735930000|2021-07-08 09:18:50|4006.53|4005.03|4006.83|4005.33|4006.83|4005.33|4005.83|4004.33|65
1625735940000|2021-07-08 09:19:00|4007.03|4005.53|4007.33|4005.83|4007.33|4005.83|4007.03|4005.53|21
1625735950000|2021-07-08 09:19:10|4007.83|4006.33|4007.83|4006.33|4008.33|4006.83|4007.83|4006.33|364
1625735960000|2021-07-08 09:19:20|4007.33|4005.83|4007.33|4005.83|4007.33|4005.83|4006.83|4005.33|63
1625735970000|2021-07-08 09:19:30|4007.53|4006.03|4007.53|4006.03|4007.83|4006.33|4007.33|4005.83|90
1625735980000|2021-07-08 09:19:40|4007.83|4006.33|4007.33|4005.83|4007.83|4006.33|4006.83|4005.33|40
1625735990000|2021-07-08 09:19:50|4006.83|4005.33|4005.33|4003.83|4006.83|4005.33|4005.33|4003.83|101
1625736000000|2021-07-08 09:20:00|4005.83|4004.33|4004.53|4003.03|4005.83|4004.33|4004.53|4003.03|129
1625736010000|2021-07-08 09:20:10|4004.33|4002.83|4003.83|4002.33|4004.33|4002.83|4003.83|4002.33|69
1625736020000|2021-07-08 09:20:20|4004.03|4002.53|4004.03|4002.53|4004.33|4002.83|4003.83|4002.33|35
1625736030000|2021-07-08 09:20:30|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|4003.83|4002.33|45
1625736040000|2021-07-08 09:20:40|4004.83|4003.33|4003.83|4002.33|4004.83|4003.33|4003.83|4002.33|57
1625736050000|2021-07-08 09:20:50|4003.53|4002.03|4002.83|4001.33|4003.83|4002.33|4002.83|4001.33|105
1625736060000|2021-07-08 09:21:00|4003.03|4001.53|4003.83|4002.33|4003.83|4002.33|4003.03|4001.53|94
1625736070000|2021-07-08 09:21:10|4003.53|4002.03|4004.83|4003.33|4004.83|4003.33|4003.53|4002.03|46
1625736080000|2021-07-08 09:21:20|4005.03|4003.53|4005.33|4003.83|4005.53|4004.03|4004.83|4003.33|76
1625736090000|2021-07-08 09:21:30|4005.03|4003.53|4005.33|4003.83|4005.33|4003.83|4004.83|4003.33|118
1625736100000|2021-07-08 09:21:40|4005.03|4003.53|4003.83|4002.33|4005.33|4003.83|4003.83|4002.33|173
1625736110000|2021-07-08 09:21:50|4003.33|4001.83|4003.33|4001.83|4003.83|4002.33|4003.33|4001.83|265
1625736120000|2021-07-08 09:22:00|4003.83|4002.33|4001.83|4000.33|4003.83|4002.33|4001.83|4000.33|796
1625736130000|2021-07-08 09:22:10|4002.03|4000.53|4001.33|3999.83|4002.03|4000.53|4001.33|3999.83|1313
1625736140000|2021-07-08 09:22:20|4001.83|4000.33|4001.83|4000.33|4002.33|4000.83|4001.83|4000.33|328
1625736150000|2021-07-08 09:22:30|4002.03|4000.53|4001.83|4000.33|4002.33|4000.83|4001.33|3999.83|152
1625736160000|2021-07-08 09:22:40|4002.03|4000.53|4002.83|4001.33|4002.83|4001.33|4001.83|4000.33|223
1625736170000|2021-07-08 09:22:50|4003.33|4001.83|4002.33|4000.83|4003.33|4001.83|4002.33|4000.83|47
1625736180000|2021-07-08 09:23:00|4001.83|4000.33|4002.83|4001.33|4003.33|4001.83|4001.83|4000.33|149
1625736190000|2021-07-08 09:23:10|4002.33|4000.83|4002.33|4000.83|4002.83|4001.33|4002.33|4000.83|60
1625736200000|2021-07-08 09:23:20|4002.83|4001.33|4001.33|3999.83|4002.83|4001.33|4001.33|3999.83|573
1625736210000|2021-07-08 09:23:30|4001.03|3999.53|4001.33|3999.83|4001.83|4000.33|4001.03|3999.53|154
1625736220000|2021-07-08 09:23:40|4001.03|3999.53|4001.83|4000.33|4001.83|4000.33|4001.03|3999.53|173
1625736230000|2021-07-08 09:23:50|4001.33|3999.83|4000.83|3999.33|4001.33|3999.83|4000.83|3999.33|116
1625736240000|2021-07-08 09:24:00|4001.33|3999.83|4001.53|4000.03|4001.83|4000.33|4001.03|3999.53|289
1625736250000|2021-07-08 09:24:10|4001.83|4000.33|4002.33|4000.83|4002.33|4000.83|4001.33|3999.83|91
1625736260000|2021-07-08 09:24:20|4001.83|4000.33|4002.33|4000.83|4002.33|4000.83|4001.53|4000.03|145
1625736270000|2021-07-08 09:24:30|4002.03|4000.53|4002.33|4000.83|4002.33|4000.83|4001.83|4000.33|93
1625736280000|2021-07-08 09:24:40|4002.83|4001.33|4002.83|4001.33|4002.83|4001.33|4002.33|4000.83|166
1625736290000|2021-07-08 09:24:50|4002.33|4000.83|4002.33|4000.83|4002.33|4000.83|4002.33|4000.83|53
1625736300000|2021-07-08 09:25:00|4001.83|4000.33|4002.83|4001.33|4002.83|4001.33|4001.83|4000.33|252
1625736310000|2021-07-08 09:25:10|4002.33|4000.83|4002.53|4001.03|4002.83|4001.33|4002.03|4000.53|99
1625736320000|2021-07-08 09:25:20|4002.83|4001.33|4003.03|4001.53|4003.33|4001.83|4002.83|4001.33|73
1625736330000|2021-07-08 09:25:30|4002.83|4001.33|4003.33|4001.83|4003.33|4001.83|4002.83|4001.33|19
1625736340000|2021-07-08 09:25:40|4003.83|4002.33|4004.83|4003.33|4004.83|4003.33|4003.83|4002.33|204
1625736350000|2021-07-08 09:25:50|4004.53|4003.03|4004.83|4003.33|4004.83|4003.33|4004.33|4002.83|100
1625736360000|2021-07-08 09:26:00|4005.03|4003.53|4003.33|4001.83|4005.03|4003.53|4003.33|4001.83|326
1625736370000|2021-07-08 09:26:10|4003.03|4001.53|4003.33|4001.83|4003.33|4001.83|4003.03|4001.53|33
1625736380000|2021-07-08 09:26:20|4002.83|4001.33|4002.53|4001.03|4002.83|4001.33|4002.33|4000.83|222
1625736390000|2021-07-08 09:26:30|4002.83|4001.33|4003.33|4001.83|4003.33|4001.83|4002.83|4001.33|111
1625736400000|2021-07-08 09:26:40|4003.03|4001.53|4002.83|4001.33|4003.33|4001.83|4002.83|4001.33|27
1625736410000|2021-07-08 09:26:50|4002.53|4001.03|4002.33|4000.83|4002.83|4001.33|4002.33|4000.83|133
1625736420000|2021-07-08 09:27:00|4001.83|4000.33|4002.33|4000.83|4002.33|4000.83|4001.83|4000.33|225
1625736430000|2021-07-08 09:27:10|4002.03|4000.53|4001.83|4000.33|4002.03|4000.53|4001.83|4000.33|113
1625736440000|2021-07-08 09:27:20|4002.03|4000.53|4003.33|4001.83|4003.33|4001.83|4001.83|4000.33|106
1625736450000|2021-07-08 09:27:30|4003.83|4002.33|4004.33|4002.83|4004.33|4002.83|4003.53|4002.03|158
1625736460000|2021-07-08 09:27:40|4004.83|4003.33|4005.33|4003.83|4006.33|4004.83|4004.53|4003.03|197
1625736470000|2021-07-08 09:27:50|4005.83|4004.33|4005.33|4003.83|4005.83|4004.33|4005.33|4003.83|54
1625736480000|2021-07-08 09:28:00|4004.83|4003.33|4005.83|4004.33|4005.83|4004.33|4004.83|4003.33|1559
1625736490000|2021-07-08 09:28:10|4005.33|4003.83|4005.33|4003.83|4005.83|4004.33|4005.33|4003.83|2119
1625736500000|2021-07-08 09:28:20|4005.53|4004.03|4006.33|4004.83|4006.33|4004.83|4005.53|4004.03|55
1625736510000|2021-07-08 09:28:30|4006.83|4005.33|4007.33|4005.83|4007.33|4005.83|4006.83|4005.33|107
1625736520000|2021-07-08 09:28:40|4007.03|4005.53|4007.33|4005.83|4007.53|4006.03|4006.83|4005.33|136
1625736530000|2021-07-08 09:28:50|4007.03|4005.53|4006.83|4005.33|4007.03|4005.53|4006.83|4005.33|18
1625736540000|2021-07-08 09:29:00|4006.53|4005.03|4006.83|4005.33|4006.83|4005.33|4006.53|4005.03|40
1625736550000|2021-07-08 09:29:10|4006.53|4005.03|4006.83|4005.33|4007.33|4005.83|4006.53|4005.03|199
1625736560000|2021-07-08 09:29:20|4007.03|4005.53|4006.83|4005.33|4007.03|4005.53|4006.83|4005.33|58
1625736570000|2021-07-08 09:29:30|4007.33|4005.83|4007.83|4006.33|4008.33|4006.83|4007.33|4005.83|207
1625736580000|2021-07-08 09:29:40|4008.33|4006.83|4007.83|4006.33|4008.33|4006.83|4007.83|4006.33|227
1625736590000|2021-07-08 09:29:50|4008.33|4006.83|4008.33|4006.83|4008.83|4007.33|4008.33|4006.83|46
1625736600000|2021-07-08 09:30:00|4007.83|4006.33|4008.83|4007.33|4008.83|4007.33|4007.83|4006.33|2882
1625736610000|2021-07-08 09:30:10|4008.33|4006.83|4007.83|4006.33|4008.83|4007.33|4007.33|4005.83|259
1625736620000|2021-07-08 09:30:20|4008.33|4006.83|4008.83|4007.33|4008.83|4007.33|4007.83|4006.33|293
1625736630000|2021-07-08 09:30:30|4008.53|4007.03|4009.33|4007.83|4009.33|4007.83|4008.53|4007.03|103
1625736640000|2021-07-08 09:30:40|4009.03|4007.53|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|55
1625736650000|2021-07-08 09:30:50|4009.03|4007.53|4009.33|4007.83|4009.83|4008.33|4009.03|4007.53|280
1625736660000|2021-07-08 09:31:00|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|207
1625736670000|2021-07-08 09:31:10|4009.53|4008.03|4010.83|4009.33|4010.83|4009.33|4009.33|4007.83|206
1625736680000|2021-07-08 09:31:20|4011.33|4009.83|4010.33|4008.83|4011.33|4009.83|4010.33|4008.83|434
1625736690000|2021-07-08 09:31:30|4009.83|4008.33|4010.33|4008.83|4010.83|4009.33|4009.83|4008.33|417
1625736700000|2021-07-08 09:31:40|4010.03|4008.53|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|114
1625736710000|2021-07-08 09:31:50|4009.33|4007.83|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|152
1625736720000|2021-07-08 09:32:00|4009.53|4008.03|4009.33|4007.83|4009.53|4008.03|4009.33|4007.83|25
1625736730000|2021-07-08 09:32:10|4008.83|4007.33|4008.83|4007.33|4008.83|4007.33|4008.83|4007.33|80
1625736740000|2021-07-08 09:32:20|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|77
1625736750000|2021-07-08 09:32:30|4008.83|4007.33|4010.33|4008.83|4010.33|4008.83|4008.83|4007.33|101
1625736760000|2021-07-08 09:32:40|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|222
1625736770000|2021-07-08 09:32:50|4011.33|4009.83|4011.33|4009.83|4011.33|4009.83|4010.83|4009.33|51
1625736780000|2021-07-08 09:33:00|4010.83|4009.33|4009.83|4008.33|4010.83|4009.33|4009.83|4008.33|75
1625736790000|2021-07-08 09:33:10|4009.33|4007.83|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|122
1625736800000|2021-07-08 09:33:20|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|302
1625736810000|2021-07-08 09:33:30|4009.83|4008.33|4009.83|4008.33|4009.83|4008.33|4009.83|4008.33|37
1625736820000|2021-07-08 09:33:40|4009.33|4007.83|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|132
1625736830000|2021-07-08 09:33:50|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|1049
1625736840000|2021-07-08 09:34:00|4008.83|4007.33|4009.83|4008.33|4009.83|4008.33|4008.83|4007.33|15
1625736850000|2021-07-08 09:34:10|4009.53|4008.03|4010.83|4009.33|4010.83|4009.33|4009.53|4008.03|193
1625736860000|2021-07-08 09:34:20|4011.33|4009.83|4010.83|4009.33|4011.33|4009.83|4010.33|4008.83|136
1625736870000|2021-07-08 09:34:30|4010.53|4009.03|4010.83|4009.33|4010.83|4009.33|4010.33|4008.83|44
1625736880000|2021-07-08 09:34:40|4010.33|4008.83|4010.83|4009.33|4010.83|4009.33|4010.33|4008.83|44
1625736890000|2021-07-08 09:34:50|4010.33|4008.83|4010.33|4008.83|4010.83|4009.33|4010.33|4008.83|20
1625736900000|2021-07-08 09:35:00|4010.53|4009.03|4011.33|4009.83|4011.33|4009.83|4010.53|4009.03|109
1625736910000|2021-07-08 09:35:10|4011.03|4009.53|4010.83|4009.33|4011.03|4009.53|4010.83|4009.33|456
1625736920000|2021-07-08 09:35:20|4010.33|4008.83|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|48
1625736930000|2021-07-08 09:35:30|||||||||92
1625736940000|2021-07-08 09:35:40|4009.33|4007.83|4009.33|4007.83|4009.83|4008.33|4009.33|4007.83|133
1625736950000|2021-07-08 09:35:50|4009.03|4007.53|4008.83|4007.33|4009.03|4007.53|4008.83|4007.33|25
1625736960000|2021-07-08 09:36:00|4008.33|4006.83|4008.83|4007.33|4008.83|4007.33|4008.33|4006.83|127
1625736970000|2021-07-08 09:36:10|4008.33|4006.83|4008.83|4007.33|4008.83|4007.33|4008.33|4006.83|111
1625736980000|2021-07-08 09:36:20|4008.33|4006.83|4008.33|4006.83|4008.33|4006.83|4008.03|4006.53|33
1625736990000|2021-07-08 09:36:30|4008.53|4007.03|4008.33|4006.83|4008.83|4007.33|4008.33|4006.83|58
1625737000000|2021-07-08 09:36:40|4008.83|4007.33|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|31
1625737010000|2021-07-08 09:36:50|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4008.83|4007.33|12
1625737020000|2021-07-08 09:37:00|4009.03|4007.53|4009.33|4007.83|4009.33|4007.83|4008.83|4007.33|21
1625737030000|2021-07-08 09:37:10|4009.83|4008.33|4009.33|4007.83|4009.83|4008.33|4008.83|4007.33|176
1625737040000|2021-07-08 09:37:20|4008.83|4007.33|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|57
1625737050000|2021-07-08 09:37:30|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|86
1625737060000|2021-07-08 09:37:40|4009.83|4008.33|4008.53|4007.03|4009.83|4008.33|4008.33|4006.83|475
1625737070000|2021-07-08 09:37:50|4008.33|4006.83|4008.83|4007.33|4009.33|4007.83|4008.33|4006.83|64
1625737080000|2021-07-08 09:38:00|4009.33|4007.83|4008.83|4007.33|4009.33|4007.83|4008.83|4007.33|90
1625737090000|2021-07-08 09:38:10|4008.33|4006.83|4008.33|4006.83|4008.33|4006.83|4008.33|4006.83|52
1625737100000|2021-07-08 09:38:20|4007.83|4006.33|4008.33|4006.83|4008.33|4006.83|4007.83|4006.33|34
1625737110000|2021-07-08 09:38:30|||||||||1
1625737120000|2021-07-08 09:38:40|4007.83|4006.33|4007.83|4006.33|4007.83|4006.33|4007.83|4006.33|51
1625737130000|2021-07-08 09:38:50|4008.33|4006.83|4008.33|4006.83|4008.33|4006.83|4008.33|4006.83|293
1625737140000|2021-07-08 09:39:00|4008.03|4006.53|4008.33|4006.83|4008.33|4006.83|4008.03|4006.53|22
1625737150000|2021-07-08 09:39:10|4007.83|4006.33|4007.03|4005.53|4007.83|4006.33|4006.83|4005.33|53
1625737160000|2021-07-08 09:39:20|4007.33|4005.83|4007.33|4005.83|4007.53|4006.03|4007.33|4005.83|19
1625737170000|2021-07-08 09:39:30|4006.83|4005.33|4007.33|4005.83|4007.33|4005.83|4006.83|4005.33|20
1625737180000|2021-07-08 09:39:40|4007.03|4005.53|4006.83|4005.33|4007.33|4005.83|4006.53|4005.03|60
1625737190000|2021-07-08 09:39:50|4007.33|4005.83|4007.03|4005.53|4007.33|4005.83|4007.03|4005.53|34
1625737200000|2021-07-08 09:40:00|4007.33|4005.83|4007.33|4005.83|4008.33|4006.83|4007.33|4005.83|151
1625737210000|2021-07-08 09:40:10|4007.83|4006.33|4007.83|4006.33|4007.83|4006.33|4007.53|4006.03|28
1625737220000|2021-07-08 09:40:20|4008.33|4006.83|4008.83|4007.33|4008.83|4007.33|4008.33|4006.83|175
1625737230000|2021-07-08 09:40:30|4008.53|4007.03|4008.83|4007.33|4008.83|4007.33|4008.33|4006.83|68
1625737240000|2021-07-08 09:40:40|4009.33|4007.83|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|290
1625737250000|2021-07-08 09:40:50|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|43
1625737260000|2021-07-08 09:41:00|4009.03|4007.53|4009.83|4008.33|4009.83|4008.33|4008.83|4007.33|80
1625737270000|2021-07-08 09:41:10|4010.33|4008.83|4010.83|4009.33|4010.83|4009.33|4010.33|4008.83|39
1625737280000|2021-07-08 09:41:20|4011.33|4009.83|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|125
1625737290000|2021-07-08 09:41:30|4011.33|4009.83|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|424
1625737300000|2021-07-08 09:41:40|4011.33|4009.83|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|100
1625737310000|2021-07-08 09:41:50|4011.33|4009.83|4011.83|4010.33|4011.83|4010.33|4011.03|4009.53|155
1625737320000|2021-07-08 09:42:00|4012.33|4010.83|4012.33|4010.83|4012.33|4010.83|4012.33|4010.83|43
1625737330000|2021-07-08 09:42:10|4012.53|4011.03|4012.83|4011.33|4012.83|4011.33|4012.33|4010.83|165
1625737340000|2021-07-08 09:42:20|4012.33|4010.83|4012.83|4011.33|4012.83|4011.33|4012.33|4010.83|120
1625737350000|2021-07-08 09:42:30|||||||||12
1625737360000|2021-07-08 09:42:40|4013.33|4011.83|4012.83|4011.33|4013.33|4011.83|4012.83|4011.33|95
1625737370000|2021-07-08 09:42:50|4013.03|4011.53|4012.83|4011.33|4013.03|4011.53|4012.83|4011.33|953
1625737380000|2021-07-08 09:43:00|4013.33|4011.83|4012.83|4011.33|4013.33|4011.83|4012.83|4011.33|158
1625737390000|2021-07-08 09:43:10|4012.33|4010.83|4012.83|4011.33|4012.83|4011.33|4012.33|4010.83|51
1625737400000|2021-07-08 09:43:20|4013.03|4011.53|4012.83|4011.33|4013.33|4011.83|4012.83|4011.33|70
1625737410000|2021-07-08 09:43:30|4012.53|4011.03|4012.83|4011.33|4012.83|4011.33|4012.33|4010.83|126
1625737420000|2021-07-08 09:43:40|||||||||2
1625737430000|2021-07-08 09:43:50|4013.03|4011.53|4013.33|4011.83|4013.33|4011.83|4012.83|4011.33|154
1625737440000|2021-07-08 09:44:00|4013.03|4011.53|4012.33|4010.83|4013.33|4011.83|4012.33|4010.83|116
1625737450000|2021-07-08 09:44:10|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|38
1625737460000|2021-07-08 09:44:20|4012.03|4010.53|4011.83|4010.33|4012.03|4010.53|4011.83|4010.33|54
1625737470000|2021-07-08 09:44:30|4012.33|4010.83|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|109
1625737480000|2021-07-08 09:44:40|4012.33|4010.83|4012.83|4011.33|4012.83|4011.33|4012.33|4010.83|219
1625737490000|2021-07-08 09:44:50|4013.33|4011.83|4012.83|4011.33|4013.33|4011.83|4012.83|4011.33|71
1625737500000|2021-07-08 09:45:00|4013.03|4011.53|4012.33|4010.83|4013.33|4011.83|4012.33|4010.83|217
1625737510000|2021-07-08 09:45:10|4012.03|4010.53|4012.33|4010.83|4012.33|4010.83|4011.83|4010.33|88
1625737520000|2021-07-08 09:45:20|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|260
1625737530000|2021-07-08 09:45:30|4011.33|4009.83|4011.83|4010.33|4011.83|4010.33|4011.33|4009.83|131
1625737540000|2021-07-08 09:45:40|4011.53|4010.03|4010.83|4009.33|4011.53|4010.03|4010.83|4009.33|29
1625737550000|2021-07-08 09:45:50|4011.03|4009.53|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|266
1625737560000|2021-07-08 09:46:00|4010.33|4008.83|4011.33|4009.83|4011.33|4009.83|4010.33|4008.83|144
1625737570000|2021-07-08 09:46:10|4011.83|4010.33|4010.83|4009.33|4011.83|4010.33|4010.83|4009.33|121
1625737580000|2021-07-08 09:46:20|||||||||1
1625737590000|2021-07-08 09:46:30|4011.33|4009.83|4011.33|4009.83|4011.33|4009.83|4011.03|4009.53|105
1625737600000|2021-07-08 09:46:40|4010.83|4009.33|4010.83|4009.33|4011.03|4009.53|4010.83|4009.33|90
1625737610000|2021-07-08 09:46:50|4011.33|4009.83|4011.33|4009.83|4011.83|4010.33|4011.33|4009.83|88
1625737620000|2021-07-08 09:47:00|4011.83|4010.33|4011.33|4009.83|4012.33|4010.83|4011.33|4009.83|166
1625737630000|2021-07-08 09:47:10|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|67
1625737640000|2021-07-08 09:47:20|||||||||11
1625737650000|2021-07-08 09:47:30|4011.33|4009.83|4012.83|4011.33|4012.83|4011.33|4011.33|4009.83|347
1625737660000|2021-07-08 09:47:40|4012.53|4011.03|4012.83|4011.33|4012.83|4011.33|4012.33|4010.83|110
1625737670000|2021-07-08 09:47:50|4013.33|4011.83|4013.33|4011.83|4013.83|4012.33|4013.33|4011.83|277
1625737680000|2021-07-08 09:48:00|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|75
1625737690000|2021-07-08 09:48:10|4013.33|4011.83|4013.53|4012.03|4013.53|4012.03|4013.33|4011.83|358
1625737700000|2021-07-08 09:48:20|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|4013.33|4011.83|150
1625737720000|2021-07-08 09:48:40|4013.53|4012.03|4014.33|4012.83|4014.33|4012.83|4013.53|4012.03|284
1625737730000|2021-07-08 09:48:50|4014.83|4013.33|4014.83|4013.33|4014.83|4013.33|4014.83|4013.33|525
1625737740000|2021-07-08 09:49:00|4014.33|4012.83|4014.33|4012.83|4014.83|4013.33|4014.33|4012.83|323
1625737750000|2021-07-08 09:49:10|||||||||225
1625737760000|2021-07-08 09:49:20|||||||||11
1625737770000|2021-07-08 09:49:30|4014.83|4013.33|4014.83|4013.33|4014.83|4013.33|4014.83|4013.33|108
1625737780000|2021-07-08 09:49:40|4014.33|4012.83|4014.33|4012.83|4014.53|4013.03|4014.33|4012.83|133
1625737790000|2021-07-08 09:49:50|4014.53|4013.03|4014.33|4012.83|4014.53|4013.03|4013.83|4012.33|105
1625737800000|2021-07-08 09:50:00|4013.83|4012.33|4014.33|4012.83|4014.33|4012.83|4013.83|4012.33|216
1625737810000|2021-07-08 09:50:10|4014.03|4012.53|4012.83|4011.33|4014.03|4012.53|4012.83|4011.33|110
1625737820000|2021-07-08 09:50:20|4013.03|4011.53|4013.33|4011.83|4013.33|4011.83|4012.83|4011.33|67
1625737830000|2021-07-08 09:50:30|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|4013.83|4012.33|62
1625737840000|2021-07-08 09:50:40|4013.33|4011.83|4012.83|4011.33|4013.33|4011.83|4012.83|4011.33|331
1625737850000|2021-07-08 09:50:50|4012.53|4011.03|4012.83|4011.33|4012.83|4011.33|4012.53|4011.03|120
1625737860000|2021-07-08 09:51:00|4012.33|4010.83|4012.33|4010.83|4012.33|4010.83|4012.33|4010.83|17
1625737870000|2021-07-08 09:51:10|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|4011.83|4010.33|145
1625737880000|2021-07-08 09:51:20|4012.33|4010.83|4012.03|4010.53|4012.33|4010.83|4012.03|4010.53|216
1625737890000|2021-07-08 09:51:30|4011.83|4010.33|4011.83|4010.33|4012.33|4010.83|4011.83|4010.33|204
1625737900000|2021-07-08 09:51:40|4011.53|4010.03|4011.83|4010.33|4011.83|4010.33|4011.33|4009.83|80
1625737910000|2021-07-08 09:51:50|4011.53|4010.03|4011.83|4010.33|4012.33|4010.83|4011.33|4009.83|247
1625737920000|2021-07-08 09:52:00|4011.53|4010.03|4011.83|4010.33|4011.83|4010.33|4011.33|4009.83|28
1625737930000|2021-07-08 09:52:10|4011.33|4009.83|4011.83|4010.33|4011.83|4010.33|4011.33|4009.83|92
1625737940000|2021-07-08 09:52:20|4012.33|4010.83|4011.83|4010.33|4012.33|4010.83|4011.33|4009.83|132
1625737950000|2021-07-08 09:52:30|4011.33|4009.83|4011.33|4009.83|4011.83|4010.33|4011.33|4009.83|45
1625737960000|2021-07-08 09:52:40|4010.83|4009.33|4010.83|4009.33|4011.33|4009.83|4010.83|4009.33|274
1625737970000|2021-07-08 09:52:50|4010.53|4009.03|4010.83|4009.33|4010.83|4009.33|4010.53|4009.03|95
1625737980000|2021-07-08 09:53:00|4010.53|4009.03|4009.53|4008.03|4010.83|4009.33|4009.53|4008.03|358
1625737990000|2021-07-08 09:53:10|4009.33|4007.83|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|902
1625738000000|2021-07-08 09:53:20|4009.53|4008.03|4010.33|4008.83|4010.33|4008.83|4009.53|4008.03|189
1625738010000|2021-07-08 09:53:30|4010.03|4008.53|4009.83|4008.33|4010.33|4008.83|4009.83|4008.33|54
1625738020000|2021-07-08 09:53:40|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|221
1625738030000|2021-07-08 09:53:50|4008.83|4007.33|4009.83|4008.33|4009.83|4008.33|4008.83|4007.33|359
1625738040000|2021-07-08 09:54:00|||||||||11
1625738050000|2021-07-08 09:54:10|4009.53|4008.03|4009.83|4008.33|4009.83|4008.33|4009.33|4007.83|75
1625738060000|2021-07-08 09:54:20|4010.33|4008.83|4010.33|4008.83|4010.33|4008.83|4010.03|4008.53|74
1625738070000|2021-07-08 09:54:30|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|4010.83|4009.33|72
1625738080000|2021-07-08 09:54:40|4010.33|4008.83|4009.83|4008.33|4010.33|4008.83|4009.53|4008.03|92
1625738090000|2021-07-08 09:54:50|4009.53|4008.03|4009.53|4008.03|4009.83|4008.33|4009.33|4007.83|252
1625738100000|2021-07-08 09:55:00|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|4009.33|4007.83|0
1625738110000|2021-07-08 09:55:10|4008.83|4007.33|4007.83|4006.33|4008.83|4007.33|4007.83|4006.33|193
1625738120000|2021-07-08 09:55:20|4007.33|4005.83|4007.33|4005.83|4007.33|4005.83|4007.33|4005.83|200
1625738130000|2021-07-08 09:55:30|4007.53|4006.03|4007.83|4006.33|4007.83|4006.33|4007.33|4005.83|299
1625738140000|2021-07-08 09:55:40|4007.33|4005.83|4006.83|4005.33|4007.33|4005.83|4006.83|4005.33|134
1625738150000|2021-07-08 09:55:50|4006.33|4004.83|4005.83|4004.33|4006.33|4004.83|4005.83|4004.33|206
1625738160000|2021-07-08 09:56:00|4005.33|4003.83|4005.33|4003.83|4005.83|4004.33|4004.83|4003.33|629
1625738170000|2021-07-08 09:56:10|||||||||237
1625738180000|2021-07-08 09:56:20|4005.83|4004.33|4005.33|4003.83|4005.83|4004.33|4005.33|4003.83|185
1625738190000|2021-07-08 09:56:30|4004.83|4003.33|4005.33|4003.83|4005.33|4003.83|4004.83|4003.33|352
1625738200000|2021-07-08 09:56:40|||||||||55
1625738210000|2021-07-08 09:56:50|4004.83|4003.33|4004.83|4003.33|4004.83|4003.33|4004.83|4003.33|91
1625738220000|2021-07-08 09:57:00|4005.33|4003.83|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|99
1625738230000|2021-07-08 09:57:10|||||||||2
1625738240000|2021-07-08 09:57:20|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|216
1625738250000|2021-07-08 09:57:30|4004.83|4003.33|4003.83|4002.33|4004.83|4003.33|4003.33|4001.83|518
1625738260000|2021-07-08 09:57:40|4003.33|4001.83|4004.33|4002.83|4004.33|4002.83|4003.33|4001.83|89
1625738270000|2021-07-08 09:57:50|4004.03|4002.53|4003.83|4002.33|4004.33|4002.83|4003.83|4002.33|502
1625738280000|2021-07-08 09:58:00|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|4004.33|4002.83|94
1625738290000|2021-07-08 09:58:10|4004.83|4003.33|4004.83|4003.33|4005.33|4003.83|4004.83|4003.33|139
1625738300000|2021-07-08 09:58:20|4004.53|4003.03|4004.83|4003.33|4005.33|4003.83|4004.33|4002.83|111
1625738310000|2021-07-08 09:58:30|4004.53|4003.03|4003.83|4002.33|4004.53|4003.03|4003.83|4002.33|1991
1625738320000|2021-07-08 09:58:40|4003.33|4001.83|4003.33|4001.83|4003.53|4002.03|4003.33|4001.83|94
1625738330000|2021-07-08 09:58:50|4002.83|4001.33|4002.33|4000.83|4002.83|4001.33|4001.83|4000.33|361
1625738340000|2021-07-08 09:59:00|4002.83|4001.33|4003.33|4001.83|4003.83|4002.33|4002.83|4001.33|101
1625738350000|2021-07-08 09:59:10|4003.83|4002.33|4003.83|4002.33|4003.83|4002.33|4003.83|4002.33|94
1625738360000|2021-07-08 09:59:20|4004.03|4002.53|4003.33|4001.83|4004.33|4002.83|4003.33|4001.83|278
1625738370000|2021-07-08 09:59:30|||||||||74
1625738380000|2021-07-08 09:59:40|4002.83|4001.33|4002.83|4001.33|4002.83|4001.33|4002.83|4001.33|35
1625738390000|2021-07-08 09:59:50|4003.03|4001.53|4002.83|4001.33|4003.03|4001.53|4002.83|4001.33|60
1625738400000|2021-07-08 10:00:00|4002.33|4000.83|3999.33|3997.83|4002.33|4000.83|3999.33|3997.83|2098
1625738410000|2021-07-08 10:00:10|3998.83|3997.33|3999.33|3997.83|3999.83|3998.33|3998.83|3997.33|599
1625738420000|2021-07-08 10:00:20|3999.53|3998.03|3998.83|3997.33|3999.83|3998.33|3998.83|3997.33|179
1625738430000|2021-07-08 10:00:30|3998.03|3996.53|3998.33|3996.83|3998.33|3996.83|3997.83|3996.33|591
1625738440000|2021-07-08 10:00:40|3998.83|3997.33|3998.33|3996.83|3998.83|3997.33|3998.33|3996.83|307
1625738450000|2021-07-08 10:00:50|3997.83|3996.33|3998.33|3996.83|3998.33|3996.83|3997.83|3996.33|158
1625738460000|2021-07-08 10:01:00|3998.03|3996.53|3998.53|3997.03|3999.33|3997.83|3997.83|3996.33|258
1625738470000|2021-07-08 10:01:10|3998.33|3996.83|3997.83|3996.33|3998.33|3996.83|3997.33|3995.83|877
1625738480000|2021-07-08 10:01:20|3998.33|3996.83|3997.33|3995.83|3998.33|3996.83|3997.33|3995.83|84
1625738490000|2021-07-08 10:01:30|3997.83|3996.33|3998.33|3996.83|3998.33|3996.83|3997.33|3995.83|217
1625738500000|2021-07-08 10:01:40|3998.03|3996.53|3997.33|3995.83|3998.33|3996.83|3997.33|3995.83|304
1625738510000|2021-07-08 10:01:50|3997.83|3996.33|3997.83|3996.33|3998.33|3996.83|3997.33|3995.83|187
1625738520000|2021-07-08 10:02:00|3998.03|3996.53|3997.33|3995.83|3998.03|3996.53|3997.03|3995.53|1146
1625738530000|2021-07-08 10:02:10|3997.83|3996.33|3998.33|3996.83|3998.33|3996.83|3997.33|3995.83|640
1625738540000|2021-07-08 10:02:20|3997.83|3996.33|3998.33|3996.83|3998.33|3996.83|3997.83|3996.33|135
1625738550000|2021-07-08 10:02:30|3998.83|3997.33|3998.83|3997.33|3999.33|3997.83|3998.33|3996.83|693
1625738560000|2021-07-08 10:02:40|3998.33|3996.83|3998.33|3996.83|3998.83|3997.33|3997.83|3996.33|212
1625738570000|2021-07-08 10:02:50|3997.83|3996.33|3997.33|3995.83|3998.33|3996.83|3996.83|3995.33|267
1625738580000|2021-07-08 10:03:00|3997.83|3996.33|3997.83|3996.33|3997.83|3996.33|3997.33|3995.83|160
1625738590000|2021-07-08 10:03:10|3998.33|3996.83|3997.33|3995.83|3998.33|3996.83|3997.33|3995.83|140
1625738600000|2021-07-08 10:03:20|3997.83|3996.33|3998.33|3996.83|3998.33|3996.83|3997.83|3996.33|153
1625738610000|2021-07-08 10:03:30|3998.83|3997.33|3998.83|3997.33|3999.33|3997.83|3998.83|3997.33|146
1625738620000|2021-07-08 10:03:40|3999.33|3997.83|3998.83|3997.33|3999.33|3997.83|3998.83|3997.33|66
1625738630000|2021-07-08 10:03:50|3999.33|3997.83|3999.33|3997.83|3999.33|3997.83|3998.33|3996.83|840
1625738640000|2021-07-08 10:04:00|3999.83|3998.33|3999.33|3997.83|4000.03|3998.53|3999.33|3997.83|587
1625738650000|2021-07-08 10:04:10|3999.83|3998.33|4000.33|3998.83|4000.83|3999.33|3999.83|3998.33|96
1625738660000|2021-07-08 10:04:20|4000.83|3999.33|4000.83|3999.33|4000.83|3999.33|4000.53|3999.03|63
1625738670000|2021-07-08 10:04:30|4001.33|3999.83|4001.83|4000.33|4002.33|4000.83|4001.33|3999.83|493
1625738680000|2021-07-08 10:04:40|4001.53|4000.03|4002.33|4000.83|4002.33|4000.83|4001.33|3999.83|557
1625738690000|2021-07-08 10:04:50|4002.83|4001.33|4002.33|4000.83|4003.33|4001.83|4002.33|4000.83|302
1625738700000|2021-07-08 10:05:00|4001.83|4000.33|3999.83|3998.33|4001.83|4000.33|3999.83|3998.33|351
1625738710000|2021-07-08 10:05:10|3999.33|3997.83|3998.33|3996.83|3999.33|3997.83|3997.83|3996.33|493
1625738720000|2021-07-08 10:05:20|3998.53|3997.03|3998.83|3997.33|3998.83|3997.33|3998.53|3997.03|155
1625738730000|2021-07-08 10:05:30|3999.03|3997.53|3997.83|3996.33|3999.03|3997.53|3997.83|3996.33|210
1625738740000|2021-07-08 10:05:40|3997.53|3996.03|3997.53|3996.03|3998.03|3996.53|3997.33|3995.83|86
1625738750000|2021-07-08 10:05:50|3997.33|3995.83|3997.33|3995.83|3997.33|3995.83|3996.83|3995.33|127
1625738760000|2021-07-08 10:06:00|3996.83|3995.33|3998.53|3997.03|3998.83|3997.33|3996.83|3995.33|222
1625738770000|2021-07-08 10:06:10|3998.33|3996.83|3997.83|3996.33|3998.53|3997.03|3997.83|3996.33|92
1625738780000|2021-07-08 10:06:20|3997.33|3995.83|3997.83|3996.33|3998.03|3996.53|3997.33|3995.83|81
1625738790000|2021-07-08 10:06:30|3998.33|3996.83|3998.33|3996.83|3998.83|3997.33|3997.83|3996.33|141
1625738800000|2021-07-08 10:06:40|3998.83|3997.33|3998.83|3997.33|3998.83|3997.33|3998.33|3996.83|45
1625738810000|2021-07-08 10:06:50|3998.33|3996.83|3997.83|3996.33|3998.53|3997.03|3997.83|3996.33|304
1625738820000|2021-07-08 10:07:00|3997.33|3995.83|3997.83|3996.33|3997.83|3996.33|3997.33|3995.83|26
1625738830000|2021-07-08 10:07:10|3997.53|3996.03|3997.83|3996.33|3997.83|3996.33|3997.33|3995.83|104
1625738840000|2021-07-08 10:07:20|||||||||582
1625738850000|2021-07-08 10:07:30|3997.33|3995.83|3996.83|3995.33|3997.33|3995.83|3996.83|3995.33|117
1625738860000|2021-07-08 10:07:40|3997.33|3995.83|3997.83|3996.33|3997.83|3996.33|3997.33|3995.83|103
1625738870000|2021-07-08 10:07:50|3998.33|3996.83|3998.83|3997.33|3998.83|3997.33|3998.33|3996.83|274
1625738880000|2021-07-08 10:08:00|3998.53|3997.03|3997.33|3995.83|3998.53|3997.03|3997.33|3995.83|204
1625738890000|2021-07-08 10:08:10|3997.83|3996.33|3997.33|3995.83|3998.33|3996.83|3997.33|3995.83|565
1625738900000|2021-07-08 10:08:20|3997.83|3996.33|3997.33|3995.83|3997.83|3996.33|3997.33|3995.83|210
1625738910000|2021-07-08 10:08:30|3997.53|3996.03|3997.83|3996.33|3997.83|3996.33|3997.33|3995.83|67
1625738920000|2021-07-08 10:08:40|3997.33|3995.83|3997.33|3995.83|3997.33|3995.83|3997.03|3995.53|70
1625738930000|2021-07-08 10:08:50|3996.83|3995.33|3996.83|3995.33|3996.83|3995.33|3996.83|3995.33|9
1625738940000|2021-07-08 10:09:00|3996.33|3994.83|3995.83|3994.33|3996.83|3995.33|3995.83|3994.33|658
1625738950000|2021-07-08 10:09:10|3996.03|3994.53|3995.83|3994.33|3996.33|3994.83|3995.83|3994.33|109
1625738960000|2021-07-08 10:09:20|3995.33|3993.83|3995.53|3994.03|3995.83|3994.33|3995.33|3993.83|250
1625738970000|2021-07-08 10:09:30|3995.83|3994.33|3995.33|3993.83|3995.83|3994.33|3995.33|3993.83|79
1625738980000|2021-07-08 10:09:40|3995.53|3994.03|3995.33|3993.83|3995.83|3994.33|3995.33|3993.83|258
1625738990000|2021-07-08 10:09:50|3995.53|3994.03|3994.83|3993.33|3995.83|3994.33|3994.83|3993.33|577
1625739000000|2021-07-08 10:10:00|3994.33|3992.83|3994.33|3992.83|3994.33|3992.83|3994.33|3992.83|160
1625739010000|2021-07-08 10:10:10|3993.83|3992.33|3993.33|3991.83|3993.83|3992.33|3992.83|3991.33|1217
1625739020000|2021-07-08 10:10:20|3993.03|3991.53|3991.83|3990.33|3993.33|3991.83|3991.83|3990.33|939
1625739030000|2021-07-08 10:10:30|3992.33|3990.83|3992.33|3990.83|3992.83|3991.33|3991.83|3990.33|287
1625739040000|2021-07-08 10:10:40|3992.83|3991.33|3992.53|3991.03|3992.83|3991.33|3991.83|3990.33|229
1625739050000|2021-07-08 10:10:50|3992.83|3991.33|3994.33|3992.83|3994.33|3992.83|3992.83|3991.33|535
1625739060000|2021-07-08 10:11:00|3994.83|3993.33|3993.83|3992.33|3994.83|3993.33|3993.83|3992.33|400
1625739070000|2021-07-08 10:11:10|3994.03|3992.53|3993.83|3992.33|3994.33|3992.83|3993.83|3992.33|177
1625739080000|2021-07-08 10:11:20|3993.33|3991.83|3993.83|3992.33|3994.33|3992.83|3993.33|3991.83|128
1625739090000|2021-07-08 10:11:30|3994.33|3992.83|3993.83|3992.33|3994.33|3992.83|3993.33|3991.83|114
1625739100000|2021-07-08 10:11:40|3993.33|3991.83|3994.33|3992.83|3994.33|3992.83|3993.03|3991.53|229
1625739110000|2021-07-08 10:11:50|3993.83|3992.33|3994.33|3992.83|3994.33|3992.83|3993.83|3992.33|143
1625739120000|2021-07-08 10:12:00|3994.83|3993.33|3994.33|3992.83|3994.83|3993.33|3994.33|3992.83|119
1625739130000|2021-07-08 10:12:10|||||||||77
1625739140000|2021-07-08 10:12:20|||||||||4
1625739150000|2021-07-08 10:12:30|3994.53|3993.03|3994.33|3992.83|3994.83|3993.33|3994.33|3992.83|144
1625739160000|2021-07-08 10:12:40|3994.83|3993.33|3994.83|3993.33|3994.83|3993.33|3994.53|3993.03|102
1625739170000|2021-07-08 10:12:50|3995.33|3993.83|3995.33|3993.83|3995.33|3993.83|3994.83|3993.33|698
1625739180000|2021-07-08 10:13:00|3994.83|3993.33|3993.83|3992.33|3994.83|3993.33|3993.83|3992.33|239
1625739190000|2021-07-08 10:13:10|||||||||125
1625739200000|2021-07-08 10:13:20|3994.33|3992.83|3992.83|3991.33|3994.33|3992.83|3992.83|3991.33|201
1625739210000|2021-07-08 10:13:30|3992.53|3991.03|3992.33|3990.83|3992.83|3991.33|3991.83|3990.33|133
1625739220000|2021-07-08 10:13:40|3992.03|3990.53|3992.33|3990.83|3992.83|3991.33|3991.83|3990.33|134
1625739230000|2021-07-08 10:13:50|3991.83|3990.33|3992.83|3991.33|3992.83|3991.33|3991.83|3990.33|189
1625739240000|2021-07-08 10:14:00|3992.53|3991.03|3992.83|3991.33|3992.83|3991.33|3992.33|3990.83|132
1625739250000|2021-07-08 10:14:10|3993.03|3991.53|3992.83|3991.33|3993.33|3991.83|3992.83|3991.33|92
1625739260000|2021-07-08 10:14:20|3993.03|3991.53|3992.83|3991.33|3993.33|3991.83|3992.53|3991.03|160
1625739270000|2021-07-08 10:14:30|3992.53|3991.03|3993.33|3991.83|3993.33|3991.83|3992.53|3991.03|133
1625739280000|2021-07-08 10:14:40|3992.83|3991.33|3991.83|3990.33|3993.33|3991.83|3991.83|3990.33|194
1625739290000|2021-07-08 10:14:50|3992.03|3990.53|3992.33|3990.83|3992.33|3990.83|3991.83|3990.33|78
1625739300000|2021-07-08 10:15:00|3992.83|3991.33|3992.83|3991.33|3993.33|3991.83|3992.33|3990.83|471
1625739310000|2021-07-08 10:15:10|3992.33|3990.83|3992.33|3990.83|3993.33|3991.83|3992.33|3990.83|781
1625739320000|2021-07-08 10:15:20|3992.83|3991.33|3992.83|3991.33|3993.33|3991.83|3992.33|3990.83|138
1625739330000|2021-07-08 10:15:30|3992.33|3990.83|3991.83|3990.33|3992.33|3990.83|3991.83|3990.33|261
1625739340000|2021-07-08 10:15:40|3992.03|3990.53|3992.33|3990.83|3992.33|3990.83|3991.83|3990.33|130
1625739350000|2021-07-08 10:15:50|3992.03|3990.53|3991.33|3989.83|3992.33|3990.83|3990.83|3989.33|444
1625739360000|2021-07-08 10:16:00|3991.83|3990.33|3992.33|3990.83|3992.33|3990.83|3991.33|3989.83|180
1625739370000|2021-07-08 10:16:10|3991.83|3990.33|3991.33|3989.83|3991.83|3990.33|3991.33|3989.83|218
1625739380000|2021-07-08 10:16:20|3991.53|3990.03|3992.33|3990.83|3992.53|3991.03|3991.33|3989.83|430
1625739390000|2021-07-08 10:16:30|3992.03|3990.53|3992.33|3990.83|3992.33|3990.83|3991.83|3990.33|1343
1625739400000|2021-07-08 10:16:40|3991.83|3990.33|3991.83|3990.33|3992.33|3990.83|3991.33|3989.83|186
1625739410000|2021-07-08 10:16:50|3992.03|3990.53|3992.33|3990.83|3992.33|3990.83|3992.03|3990.53|53
1625739420000|2021-07-08 10:17:00|3991.83|3990.33|3990.33|3988.83|3991.83|3990.33|3990.33|3988.83|411
1625739430000|2021-07-08 10:17:10|3989.83|3988.33|3990.33|3988.83|3990.83|3989.33|3989.83|3988.33|652
1625739440000|2021-07-08 10:17:20|3990.83|3989.33|3990.03|3988.53|3991.33|3989.83|3989.83|3988.33|349
1625739450000|2021-07-08 10:17:30|3990.33|3988.83|3990.33|3988.83|3990.83|3989.33|3990.03|3988.53|162
1625739460000|2021-07-08 10:17:40|3990.83|3989.33|3990.83|3989.33|3990.83|3989.33|3990.33|3988.83|182
1625739470000|2021-07-08 10:17:50|3990.33|3988.83|3991.33|3989.83|3991.33|3989.83|3990.33|3988.83|498
1625739480000|2021-07-08 10:18:00|3991.83|3990.33|3992.83|3991.33|3992.83|3991.33|3991.83|3990.33|277
1625739490000|2021-07-08 10:18:10|3992.33|3990.83|3992.33|3990.83|3992.83|3991.33|3992.33|3990.83|166
1625739500000|2021-07-08 10:18:20|3992.83|3991.33|3992.83|3991.33|3992.83|3991.33|3992.33|3990.83|94
1625739510000|2021-07-08 10:18:30|3992.53|3991.03|3992.83|3991.33|3992.83|3991.33|3992.33|3990.83|215
1625739520000|2021-07-08 10:18:40|3992.33|3990.83|3992.33|3990.83|3992.33|3990.83|3991.83|3990.33|338
1625739530000|2021-07-08 10:18:50|3992.03|3990.53|3992.83|3991.33|3992.83|3991.33|3992.03|3990.53|63
1625739540000|2021-07-08 10:19:00|3993.33|3991.83|3993.33|3991.83|3993.33|3991.83|3992.83|3991.33|135
1625739550000|2021-07-08 10:19:10|3993.83|3992.33|3993.33|3991.83|3993.83|3992.33|3993.33|3991.83|164
1625739560000|2021-07-08 10:19:20|3993.53|3992.03|3993.33|3991.83|3993.53|3992.03|3993.33|3991.83|64
1625739570000|2021-07-08 10:19:30|3992.83|3991.33|3992.83|3991.33|3993.03|3991.53|3992.83|3991.33|121
1625739580000|2021-07-08 10:19:40|3992.33|3990.83|3993.03|3991.53|3993.03|3991.53|3991.83|3990.33|216
1625739590000|2021-07-08 10:19:50|3993.33|3991.83|3992.83|3991.33|3993.53|3992.03|3992.83|3991.33|130
1625739600000|2021-07-08 10:20:00|3992.53|3991.03|3991.83|3990.33|3992.83|3991.33|3991.83|3990.33|1825
1625739610000|2021-07-08 10:20:10|3991.33|3989.83|3990.33|3988.83|3991.33|3989.83|3990.33|3988.83|662
1625739620000|2021-07-08 10:20:20|3990.03|3988.53|3989.83|3988.33|3990.03|3988.53|3989.53|3988.03|323
1625739630000|2021-07-08 10:20:30|3989.33|3987.83|3989.33|3987.83|3989.83|3988.33|3989.03|3987.53|544
1625739640000|2021-07-08 10:20:40|3989.53|3988.03|3989.33|3987.83|3989.83|3988.33|3989.33|3987.83|275
1625739650000|2021-07-08 10:20:50|||||||||157
1625739660000|2021-07-08 10:21:00|3989.83|3988.33|3989.83|3988.33|3990.33|3988.83|3989.83|3988.33|456
1625739670000|2021-07-08 10:21:10|3990.33|3988.83|3990.33|3988.83|3990.83|3989.33|3990.03|3988.53|797
1625739680000|2021-07-08 10:21:20|3989.53|3988.03|3989.33|3987.83|3989.83|3988.33|3989.33|3987.83|173
1625739690000|2021-07-08 10:21:30|3989.53|3988.03|3989.83|3988.33|3989.83|3988.33|3989.33|3987.83|120
1625739700000|2021-07-08 10:21:40|3989.33|3987.83|3989.83|3988.33|3989.83|3988.33|3989.33|3987.83|337
1625739710000|2021-07-08 10:21:50|3989.53|3988.03|3989.33|3987.83|3989.53|3988.03|3989.03|3987.53|87
1625739720000|2021-07-08 10:22:00|3988.83|3987.33|3989.33|3987.83|3989.33|3987.83|3988.83|3987.33|309
1625739730000|2021-07-08 10:22:10|3989.83|3988.33|3989.83|3988.33|3989.83|3988.33|3989.33|3987.83|56
1625739740000|2021-07-08 10:22:20|3989.33|3987.83|3988.83|3987.33|3989.33|3987.83|3988.53|3987.03|139
1625739750000|2021-07-08 10:22:30|3988.53|3987.03|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|189
1625739760000|2021-07-08 10:22:40|3989.03|3987.53|3988.33|3986.83|3989.03|3987.53|3988.33|3986.83|134
1625739770000|2021-07-08 10:22:50|3988.83|3987.33|3988.33|3986.83|3988.83|3987.33|3987.83|3986.33|344
1625739780000|2021-07-08 10:23:00|3989.33|3987.83|3990.33|3988.83|3990.33|3988.83|3989.33|3987.83|781
1625739790000|2021-07-08 10:23:10|3990.03|3988.53|3989.83|3988.33|3990.03|3988.53|3989.83|3988.33|730
1625739800000|2021-07-08 10:23:20|3989.53|3988.03|3990.03|3988.53|3990.03|3988.53|3989.33|3987.83|286
1625739810000|2021-07-08 10:23:30|3990.33|3988.83|3989.83|3988.33|3990.33|3988.83|3989.83|3988.33|224
1625739820000|2021-07-08 10:23:40|3989.53|3988.03|3989.33|3987.83|3989.83|3988.33|3989.33|3987.83|426
1625739830000|2021-07-08 10:23:50|3988.83|3987.33|3989.83|3988.33|3989.83|3988.33|3988.83|3987.33|199
1625739840000|2021-07-08 10:24:00|3990.03|3988.53|3990.33|3988.83|3990.33|3988.83|3989.83|3988.33|169
1625739850000|2021-07-08 10:24:10|3990.83|3989.33|3991.33|3989.83|3991.53|3990.03|3990.83|3989.33|109
1625739860000|2021-07-08 10:24:20|3991.83|3990.33|3991.83|3990.33|3992.33|3990.83|3991.83|3990.33|55
1625739870000|2021-07-08 10:24:30|3991.33|3989.83|3990.83|3989.33|3991.33|3989.83|3990.83|3989.33|65
1625739880000|2021-07-08 10:24:40|3991.03|3989.53|3991.33|3989.83|3991.83|3990.33|3990.83|3989.33|126
1625739890000|2021-07-08 10:24:50|3991.83|3990.33|3991.83|3990.33|3991.83|3990.33|3991.33|3989.83|586
1625739900000|2021-07-08 10:25:00|3991.33|3989.83|3991.33|3989.83|3991.83|3990.33|3991.33|3989.83|57
1625739910000|2021-07-08 10:25:10|3990.83|3989.33|3990.53|3989.03|3991.33|3989.83|3990.33|3988.83|428
1625739920000|2021-07-08 10:25:20|3989.83|3988.33|3989.83|3988.33|3989.83|3988.33|3989.33|3987.83|690
1625739930000|2021-07-08 10:25:30|3989.33|3987.83|3989.33|3987.83|3989.53|3988.03|3989.33|3987.83|175
1625739940000|2021-07-08 10:25:40|3989.83|3988.33|3989.33|3987.83|3989.83|3988.33|3989.33|3987.83|177
1625739950000|2021-07-08 10:25:50|3988.83|3987.33|3988.83|3987.33|3988.83|3987.33|3988.83|3987.33|39
1625739960000|2021-07-08 10:26:00|3989.03|3987.53|3989.33|3987.83|3990.33|3988.83|3989.03|3987.53|471
1625739970000|2021-07-08 10:26:10|3989.03|3987.53|3990.33|3988.83|3990.33|3988.83|3989.03|3987.53|459
1625739980000|2021-07-08 10:26:20|3990.83|3989.33|3990.33|3988.83|3990.83|3989.33|3990.33|3988.83|7206
1625739990000|2021-07-08 10:26:30|3989.83|3988.33|3990.33|3988.83|3990.33|3988.83|3989.83|3988.33|95
1625740000000|2021-07-08 10:26:40|||||||||66
1625740010000|2021-07-08 10:26:50|3989.83|3988.33|3989.33|3987.83|3989.83|3988.33|3988.83|3987.33|279
1625740020000|2021-07-08 10:27:00|3989.03|3987.53|3989.33|3987.83|3989.33|3987.83|3988.83|3987.33|172
1625740030000|2021-07-08 10:27:10|3989.83|3988.33|3990.33|3988.83|3990.33|3988.83|3989.83|3988.33|591
1625740040000|2021-07-08 10:27:20|3989.83|3988.33|3989.83|3988.33|3990.33|3988.83|3989.83|3988.33|59
1625740050000|2021-07-08 10:27:30|3989.33|3987.83|3989.33|3987.83|3989.33|3987.83|3989.33|3987.83|62
1625740060000|2021-07-08 10:27:40|3988.83|3987.33|3988.83|3987.33|3988.83|3987.33|3988.83|3987.33|14
1625740070000|2021-07-08 10:27:50|3988.33|3986.83|3988.33|3986.83|3988.33|3986.83|3988.33|3986.83|232
1625740080000|2021-07-08 10:28:00|3989.33|3987.83|3988.53|3987.03|3989.33|3987.83|3988.33|3986.83|863
1625740090000|2021-07-08 10:28:10|3988.83|3987.33|3987.83|3986.33|3988.83|3987.33|3987.83|3986.33|862
1625740100000|2021-07-08 10:28:20|3987.33|3985.83|3987.33|3985.83|3987.33|3985.83|3987.33|3985.83|705
1625740110000|2021-07-08 10:28:30|3987.03|3985.53|3987.33|3985.83|3987.33|3985.83|3986.83|3985.33|328
1625740120000|2021-07-08 10:28:40|3986.33|3984.83|3984.83|3983.33|3986.33|3984.83|3984.83|3983.33|1920
1625740130000|2021-07-08 10:28:50|3985.33|3983.83|3986.33|3984.83|3986.33|3984.83|3985.33|3983.83|815
1625740140000|2021-07-08 10:29:00|3986.03|3984.53|3986.83|3985.33|3986.83|3985.33|3985.83|3984.33|657
1625740150000|2021-07-08 10:29:10|3987.03|3985.53|3986.83|3985.33|3987.33|3985.83|3986.83|3985.33|84
1625740160000|2021-07-08 10:29:20|3986.53|3985.03|3986.53|3985.03|3986.83|3985.33|3986.53|3985.03|203
1625740170000|2021-07-08 10:29:30|3986.33|3984.83|3986.33|3984.83|3986.83|3985.33|3986.33|3984.83|142
1625740180000|2021-07-08 10:29:40|3986.03|3984.53|3986.03|3984.53|3986.33|3984.83|3985.83|3984.33|141
1625740190000|2021-07-08 10:29:50|3986.33|3984.83|3985.83|3984.33|3986.33|3984.83|3985.83|3984.33|77
1625740200000|2021-07-08 10:30:00|3985.33|3983.83|3984.33|3982.83|3985.33|3983.83|3984.33|3982.83|562
1625740210000|2021-07-08 10:30:10|3983.83|3982.33|3983.33|3981.83|3983.83|3982.33|3983.33|3981.83|214
1625740220000|2021-07-08 10:30:20|3982.83|3981.33|3982.83|3981.33|3982.83|3981.33|3982.83|3981.33|413
1625740230000|2021-07-08 10:30:30|3982.53|3981.03|3982.83|3981.33|3983.33|3981.83|3982.33|3980.83|580
1625740240000|2021-07-08 10:30:40|3983.33|3981.83|3983.83|3982.33|3984.33|3982.83|3983.33|3981.83|293
1625740250000|2021-07-08 10:30:50|3984.33|3982.83|3984.33|3982.83|3984.33|3982.83|3983.83|3982.33|101
1625740260000|2021-07-08 10:31:00|3984.83|3983.33|3985.83|3984.33|3985.83|3984.33|3984.83|3983.33|555
1625740270000|2021-07-08 10:31:10|3986.03|3984.53|3986.33|3984.83|3986.83|3985.33|3984.83|3983.33|1249
1625740280000|2021-07-08 10:31:20|3986.53|3985.03|3988.03|3986.53|3988.33|3986.83|3986.33|3984.83|875
1625740290000|2021-07-08 10:31:30|3987.83|3986.33|3987.83|3986.33|3988.33|3986.83|3987.33|3985.83|406
1625740300000|2021-07-08 10:31:40|3988.03|3986.53|3987.83|3986.33|3988.33|3986.83|3987.83|3986.33|505
1625740310000|2021-07-08 10:31:50|3988.33|3986.83|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|483
1625740320000|2021-07-08 10:32:00|3989.03|3987.53|3989.33|3987.83|3989.83|3988.33|3989.03|3987.53|154
1625740330000|2021-07-08 10:32:10|3989.03|3987.53|3986.33|3984.83|3989.03|3987.53|3986.33|3984.83|462
1625740340000|2021-07-08 10:32:20|3985.83|3984.33|3985.03|3983.53|3986.33|3984.83|3985.03|3983.53|559
1625740350000|2021-07-08 10:32:30|3984.83|3983.33|3983.33|3981.83|3984.83|3983.33|3982.83|3981.33|913
1625740360000|2021-07-08 10:32:40|3983.83|3982.33|3983.33|3981.83|3983.83|3982.33|3983.33|3981.83|67
1625740370000|2021-07-08 10:32:50|3983.53|3982.03|3983.83|3982.33|3984.33|3982.83|3983.33|3981.83|213
1625740380000|2021-07-08 10:33:00|3983.33|3981.83|3984.33|3982.83|3984.33|3982.83|3982.83|3981.33|369
1625740390000|2021-07-08 10:33:10|3983.83|3982.33|3984.33|3982.83|3984.33|3982.83|3983.83|3982.33|200
1625740400000|2021-07-08 10:33:20|3984.83|3983.33|3984.83|3983.33|3985.33|3983.83|3984.83|3983.33|120
1625740410000|2021-07-08 10:33:30|3984.33|3982.83|3984.83|3983.33|3984.83|3983.33|3984.33|3982.83|430
1625740420000|2021-07-08 10:33:40|3985.33|3983.83|3984.83|3983.33|3985.33|3983.83|3983.83|3982.33|246
1625740430000|2021-07-08 10:33:50|3985.03|3983.53|3984.83|3983.33|3985.33|3983.83|3984.83|3983.33|214
1625740440000|2021-07-08 10:34:00|3985.33|3983.83|3984.83|3983.33|3986.33|3984.83|3984.83|3983.33|233
1625740450000|2021-07-08 10:34:10|3985.33|3983.83|3985.83|3984.33|3986.33|3984.83|3985.33|3983.83|257
1625740460000|2021-07-08 10:34:20|3986.33|3984.83|3986.03|3984.53|3986.33|3984.83|3985.83|3984.33|151
1625740470000|2021-07-08 10:34:30|3986.33|3984.83|3985.33|3983.83|3986.33|3984.83|3985.33|3983.83|77
1625740480000|2021-07-08 10:34:40|3985.83|3984.33|3986.83|3985.33|3986.83|3985.33|3985.83|3984.33|273
1625740490000|2021-07-08 10:34:50|3986.33|3984.83|3987.33|3985.83|3987.33|3985.83|3986.33|3984.83|279
1625740500000|2021-07-08 10:35:00|3987.83|3986.33|3987.83|3986.33|3987.83|3986.33|3987.33|3985.83|149
1625740510000|2021-07-08 10:35:10|3987.33|3985.83|3988.33|3986.83|3988.33|3986.83|3987.33|3985.83|319
1625740520000|2021-07-08 10:35:20|3988.03|3986.53|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|176
1625740530000|2021-07-08 10:35:30|3987.83|3986.33|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|394
1625740540000|2021-07-08 10:35:40|3988.53|3987.03|3988.83|3987.33|3989.83|3988.33|3988.33|3986.83|442
1625740550000|2021-07-08 10:35:50|3989.33|3987.83|3990.03|3988.53|3990.03|3988.53|3989.33|3987.83|111
1625740560000|2021-07-08 10:36:00|3990.33|3988.83|3988.33|3986.83|3990.33|3988.83|3987.83|3986.33|617
1625740570000|2021-07-08 10:36:10|3988.53|3987.03|3986.83|3985.33|3988.53|3987.03|3986.83|3985.33|387
1625740580000|2021-07-08 10:36:20|3987.03|3985.53|3987.33|3985.83|3987.33|3985.83|3986.83|3985.33|290
1625740590000|2021-07-08 10:36:30|3987.83|3986.33|3986.83|3985.33|3987.83|3986.33|3986.33|3984.83|153
1625740600000|2021-07-08 10:36:40|3986.53|3985.03|3988.03|3986.53|3988.03|3986.53|3986.53|3985.03|215
1625740610000|2021-07-08 10:36:50|3987.83|3986.33|3987.83|3986.33|3987.83|3986.33|3986.83|3985.33|163
1625740620000|2021-07-08 10:37:00|3987.33|3985.83|3987.83|3986.33|3988.33|3986.83|3987.33|3985.83|128
1625740630000|2021-07-08 10:37:10|3988.83|3987.33|3988.83|3987.33|3989.03|3987.53|3988.83|3987.33|108
1625740640000|2021-07-08 10:37:20|3989.03|3987.53|3988.33|3986.83|3989.33|3987.83|3988.33|3986.83|75
1625740650000|2021-07-08 10:37:30|3988.83|3987.33|3988.33|3986.83|3988.83|3987.33|3987.83|3986.33|150
1625740660000|2021-07-08 10:37:40|3988.83|3987.33|3988.33|3986.83|3988.83|3987.33|3988.33|3986.83|69
1625740670000|2021-07-08 10:37:50|3987.83|3986.33|3988.53|3987.03|3988.53|3987.03|3987.83|3986.33|393
1625740680000|2021-07-08 10:38:00|3988.33|3986.83|3989.33|3987.83|3989.33|3987.83|3987.83|3986.33|390
1625740690000|2021-07-08 10:38:10|||||||||2380
1625740700000|2021-07-08 10:38:20|3989.53|3988.03|3990.33|3988.83|3990.33|3988.83|3989.53|3988.03|301
1625740710000|2021-07-08 10:38:30|3990.53|3989.03|3989.83|3988.33|3990.83|3989.33|3989.83|3988.33|209
1625740720000|2021-07-08 10:38:40|3990.33|3988.83|3989.83|3988.33|3990.53|3989.03|3989.83|3988.33|164
1625740730000|2021-07-08 10:38:50|3990.33|3988.83|3989.33|3987.83|3990.33|3988.83|3989.33|3987.83|511
1625740740000|2021-07-08 10:39:00|3988.83|3987.33|3987.83|3986.33|3988.83|3987.33|3987.53|3986.03|282
1625740750000|2021-07-08 10:39:10|3988.33|3986.83|3988.83|3987.33|3988.83|3987.33|3987.83|3986.33|312
1625740760000|2021-07-08 10:39:20|3989.03|3987.53|3988.53|3987.03|3989.33|3987.83|3988.33|3986.83|431
1625740770000|2021-07-08 10:39:30|3988.33|3986.83|3987.33|3985.83|3988.83|3987.33|3987.33|3985.83|223
1625740780000|2021-07-08 10:39:40|3987.03|3985.53|3988.33|3986.83|3988.33|3986.83|3986.83|3985.33|155
1625740790000|2021-07-08 10:39:50|3988.03|3986.53|3988.83|3987.33|3988.83|3987.33|3987.83|3986.33|251
1625740800000|2021-07-08 10:40:00|3989.33|3987.83|3987.33|3985.83|3989.33|3987.83|3987.33|3985.83|188
1625740810000|2021-07-08 10:40:10|3986.33|3984.83|3986.33|3984.83|3986.33|3984.83|3985.83|3984.33|261
1625740820000|2021-07-08 10:40:20|3985.83|3984.33|3984.83|3983.33|3985.83|3984.33|3984.83|3983.33|166
1625740830000|2021-07-08 10:40:30|3985.33|3983.83|3984.33|3982.83|3985.33|3983.83|3984.33|3982.83|170
1625740840000|2021-07-08 10:40:40|3984.83|3983.33|3983.53|3982.03|3984.83|3983.33|3983.53|3982.03|146
1625740850000|2021-07-08 10:40:50|3983.83|3982.33|3982.83|3981.33|3983.83|3982.33|3982.83|3981.33|200
1625740860000|2021-07-08 10:41:00|3983.33|3981.83|3983.33|3981.83|3983.33|3981.83|3982.83|3981.33|264
1625740870000|2021-07-08 10:41:10|3983.03|3981.53|3983.33|3981.83|3984.03|3982.53|3983.03|3981.53|321
1625740880000|2021-07-08 10:41:20|3982.83|3981.33|3983.33|3981.83|3983.33|3981.83|3982.83|3981.33|106
1625740890000|2021-07-08 10:41:30|3983.83|3982.33|3983.83|3982.33|3983.83|3982.33|3983.83|3982.33|271
1625740900000|2021-07-08 10:41:40|3984.33|3982.83|3985.33|3983.83|3985.33|3983.83|3984.33|3982.83|144
1625740910000|2021-07-08 10:41:50|3985.53|3984.03|3986.33|3984.83|3986.33|3984.83|3985.33|3983.83|209
1625740920000|2021-07-08 10:42:00|3986.03|3984.53|3985.83|3984.33|3986.33|3984.83|3985.33|3983.83|194
1625740930000|2021-07-08 10:42:10|3985.33|3983.83|3985.53|3984.03|3985.53|3984.03|3985.33|3983.83|102
1625740940000|2021-07-08 10:42:20|3985.83|3984.33|3985.83|3984.33|3985.83|3984.33|3985.83|3984.33|10
1625740950000|2021-07-08 10:42:30|3986.03|3984.53|3986.83|3985.33|3986.83|3985.33|3985.83|3984.33|231
1625740960000|2021-07-08 10:42:40|3987.33|3985.83|3987.33|3985.83|3987.83|3986.33|3987.33|3985.83|235
1625740970000|2021-07-08 10:42:50|3987.83|3986.33|3987.33|3985.83|3987.83|3986.33|3987.33|3985.83|89
1625740980000|2021-07-08 10:43:00|3986.83|3985.33|3986.53|3985.03|3986.83|3985.33|3986.33|3984.83|148
1625740990000|2021-07-08 10:43:10|3986.83|3985.33|3986.53|3985.03|3986.83|3985.33|3986.33|3984.83|177
1625741000000|2021-07-08 10:43:20|3986.83|3985.33|3986.33|3984.83|3986.83|3985.33|3986.03|3984.53|113
1625741010000|2021-07-08 10:43:30|3985.83|3984.33|3985.83|3984.33|3986.33|3984.83|3985.83|3984.33|119
1625741020000|2021-07-08 10:43:40|3985.33|3983.83|3985.03|3983.53|3985.33|3983.83|3984.83|3983.33|226
1625741030000|2021-07-08 10:43:50|3985.33|3983.83|3986.33|3984.83|3986.33|3984.83|3985.03|3983.53|303
1625741040000|2021-07-08 10:44:00|3986.03|3984.53|3985.33|3983.83|3986.03|3984.53|3985.33|3983.83|117
1625741050000|2021-07-08 10:44:10|3985.03|3983.53|3983.83|3982.33|3985.03|3983.53|3983.83|3982.33|220
1625741060000|2021-07-08 10:44:20|3983.33|3981.83|3982.83|3981.33|3983.33|3981.83|3982.53|3981.03|490
1625741070000|2021-07-08 10:44:30|3982.33|3980.83|3982.83|3981.33|3982.83|3981.33|3982.33|3980.83|86
1625741080000|2021-07-08 10:44:40|3981.83|3980.33|3981.83|3980.33|3981.83|3980.33|3981.83|3980.33|1976
1625741090000|2021-07-08 10:44:50|3982.33|3980.83|3983.83|3982.33|3983.83|3982.33|3982.33|3980.83|298
1625741100000|2021-07-08 10:45:00|3984.03|3982.53|3981.83|3980.33|3984.03|3982.53|3981.83|3980.33|381
1625741110000|2021-07-08 10:45:10|3982.33|3980.83|3982.83|3981.33|3982.83|3981.33|3982.33|3980.83|127
1625741120000|2021-07-08 10:45:20|3982.53|3981.03|3982.33|3980.83|3982.83|3981.33|3982.33|3980.83|229
1625741130000|2021-07-08 10:45:30|3982.83|3981.33|3983.33|3981.83|3983.33|3981.83|3982.83|3981.33|252
1625741140000|2021-07-08 10:45:40|3983.83|3982.33|3985.33|3983.83|3985.33|3983.83|3983.83|3982.33|322
1625741150000|2021-07-08 10:45:50|3985.03|3983.53|3986.33|3984.83|3986.33|3984.83|3984.83|3983.33|328
1625741160000|2021-07-08 10:46:00|3986.83|3985.33|3985.53|3984.03|3987.33|3985.83|3985.53|3984.03|313
1625741170000|2021-07-08 10:46:10|3985.33|3983.83|3985.33|3983.83|3985.33|3983.83|3984.83|3983.33|104
1625741180000|2021-07-08 10:46:20|3985.83|3984.33|3984.83|3983.33|3985.83|3984.33|3984.83|3983.33|34
1625741190000|2021-07-08 10:46:30|3985.33|3983.83|3984.83|3983.33|3985.33|3983.83|3984.83|3983.33|19
1625741200000|2021-07-08 10:46:40|3985.33|3983.83|3986.83|3985.33|3986.83|3985.33|3985.33|3983.83|326
1625741210000|2021-07-08 10:46:50|3987.33|3985.83|3987.53|3986.03|3987.83|3986.33|3987.33|3985.83|494
1625741220000|2021-07-08 10:47:00|3987.33|3985.83|3986.83|3985.33|3988.33|3986.83|3986.83|3985.33|194
1625741230000|2021-07-08 10:47:10|3986.53|3985.03|3986.33|3984.83|3986.83|3985.33|3986.33|3984.83|17
1625741240000|2021-07-08 10:47:20|3985.83|3984.33|3985.83|3984.33|3985.83|3984.33|3985.83|3984.33|96
1625741250000|2021-07-08 10:47:30|3986.33|3984.83|3988.33|3986.83|3988.33|3986.83|3986.33|3984.83|132
1625741260000|2021-07-08 10:47:40|3987.83|3986.33|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|79
1625741270000|2021-07-08 10:47:50|3988.53|3987.03|3987.83|3986.33|3988.53|3987.03|3987.33|3985.83|134
1625741280000|2021-07-08 10:48:00|3988.33|3986.83|3986.33|3984.83|3988.33|3986.83|3986.33|3984.83|941
1625741290000|2021-07-08 10:48:10|3986.83|3985.33|3987.33|3985.83|3987.33|3985.83|3986.33|3984.83|92
1625741300000|2021-07-08 10:48:20|3986.83|3985.33|3989.83|3988.33|3990.33|3988.83|3986.83|3985.33|1930
1625741310000|2021-07-08 10:48:30|3990.33|3988.83|3989.53|3988.03|3990.33|3988.83|3989.33|3987.83|163
1625741320000|2021-07-08 10:48:40|3989.33|3987.83|3988.83|3987.33|3989.33|3987.83|3988.83|3987.33|59
1625741330000|2021-07-08 10:48:50|3988.33|3986.83|3988.33|3986.83|3988.83|3987.33|3987.83|3986.33|271
1625741340000|2021-07-08 10:49:00|3988.03|3986.53|3987.83|3986.33|3988.33|3986.83|3987.53|3986.03|237
1625741350000|2021-07-08 10:49:10|3987.33|3985.83|3986.33|3984.83|3987.33|3985.83|3986.33|3984.83|98
1625741360000|2021-07-08 10:49:20|3986.53|3985.03|3987.33|3985.83|3987.33|3985.83|3986.33|3984.83|204
1625741370000|2021-07-08 10:49:30|3986.83|3985.33|3986.83|3985.33|3987.33|3985.83|3986.53|3985.03|288
1625741380000|2021-07-08 10:49:40|3987.33|3985.83|3987.83|3986.33|3987.83|3986.33|3986.83|3985.33|216
1625741390000|2021-07-08 10:49:50|3987.33|3985.83|3987.83|3986.33|3987.83|3986.33|3987.33|3985.83|68
1625741400000|2021-07-08 10:50:00|3987.33|3985.83|3985.33|3983.83|3987.33|3985.83|3985.33|3983.83|301
1625741410000|2021-07-08 10:50:10|3985.83|3984.33|3984.53|3983.03|3985.83|3984.33|3983.83|3982.33|485
1625741420000|2021-07-08 10:50:20|3984.83|3983.33|3984.83|3983.33|3985.83|3984.33|3984.83|3983.33|138
1625741430000|2021-07-08 10:50:30|3984.33|3982.83|3984.33|3982.83|3984.83|3983.33|3984.33|3982.83|36
1625741440000|2021-07-08 10:50:40|3984.83|3983.33|3983.83|3982.33|3984.83|3983.33|3983.83|3982.33|141
1625741450000|2021-07-08 10:50:50|3984.33|3982.83|3984.83|3983.33|3984.83|3983.33|3984.33|3982.83|173
1625741460000|2021-07-08 10:51:00|3984.33|3982.83|3983.83|3982.33|3984.33|3982.83|3983.33|3981.83|377
1625741470000|2021-07-08 10:51:10|3983.33|3981.83|3983.33|3981.83|3983.33|3981.83|3982.83|3981.33|94
1625741480000|2021-07-08 10:51:20|3983.83|3982.33|3983.33|3981.83|3983.83|3982.33|3983.33|3981.83|138
1625741490000|2021-07-08 10:51:30|3983.83|3982.33|3983.83|3982.33|3983.83|3982.33|3983.33|3981.83|208
1625741500000|2021-07-08 10:51:40|3984.33|3982.83|3984.83|3983.33|3984.83|3983.33|3984.33|3982.83|82
1625741510000|2021-07-08 10:51:50|3985.33|3983.83|3986.33|3984.83|3987.33|3985.83|3984.83|3983.33|200
1625741520000|2021-07-08 10:52:00|3986.03|3984.53|3987.53|3986.03|3987.83|3986.33|3986.03|3984.53|378
1625741530000|2021-07-08 10:52:10|3987.83|3986.33|3987.83|3986.33|3988.33|3986.83|3987.83|3986.33|46
1625741540000|2021-07-08 10:52:20|3988.33|3986.83|3989.33|3987.83|3989.83|3988.33|3988.33|3986.83|165
1625741550000|2021-07-08 10:52:30|3989.83|3988.33|3990.33|3988.83|3990.33|3988.83|3989.33|3987.83|116
1625741560000|2021-07-08 10:52:40|3990.83|3989.33|3990.33|3988.83|3990.83|3989.33|3989.83|3988.33|917
1625741570000|2021-07-08 10:52:50|3990.83|3989.33|3989.53|3988.03|3990.83|3989.33|3989.33|3987.83|285
1625741580000|2021-07-08 10:53:00|3989.83|3988.33|3989.33|3987.83|3989.83|3988.33|3988.83|3987.33|97
1625741590000|2021-07-08 10:53:10|3988.83|3987.33|3988.83|3987.33|3989.33|3987.83|3988.53|3987.03|88
1625741600000|2021-07-08 10:53:20|3989.33|3987.83|3989.33|3987.83|3989.33|3987.83|3988.83|3987.33|118
1625741610000|2021-07-08 10:53:30|3989.03|3987.53|3988.83|3987.33|3989.53|3988.03|3988.53|3987.03|461
1625741620000|2021-07-08 10:53:40|3988.33|3986.83|3988.33|3986.83|3988.33|3986.83|3988.33|3986.83|82
1625741630000|2021-07-08 10:53:50|3988.83|3987.33|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|126
1625741640000|2021-07-08 10:54:00|3988.33|3986.83|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|168
1625741650000|2021-07-08 10:54:10|3987.83|3986.33|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|538
1625741660000|2021-07-08 10:54:20|3987.83|3986.33|3987.83|3986.33|3988.33|3986.83|3987.83|3986.33|74
1625741670000|2021-07-08 10:54:30|3986.83|3985.33|3987.33|3985.83|3987.83|3986.33|3986.83|3985.33|335
1625741680000|2021-07-08 10:54:40|3986.83|3985.33|3988.33|3986.83|3988.33|3986.83|3986.83|3985.33|939
1625741690000|2021-07-08 10:54:50|3988.83|3987.33|3988.33|3986.83|3989.83|3988.33|3988.33|3986.83|723
1625741700000|2021-07-08 10:55:00|3989.33|3987.83|3987.83|3986.33|3989.33|3987.83|3987.33|3985.83|389
1625741710000|2021-07-08 10:55:10|3987.33|3985.83|3987.03|3985.53|3987.33|3985.83|3986.83|3985.33|1259
1625741720000|2021-07-08 10:55:20|3986.83|3985.33|3986.83|3985.33|3987.33|3985.83|3986.33|3984.83|96
1625741730000|2021-07-08 10:55:30|3986.53|3985.03|3986.33|3984.83|3986.83|3985.33|3985.83|3984.33|763
1625741740000|2021-07-08 10:55:40|3985.83|3984.33|3985.83|3984.33|3986.83|3985.33|3985.83|3984.33|367
1625741750000|2021-07-08 10:55:50|3985.33|3983.83|3985.33|3983.83|3985.83|3984.33|3985.33|3983.83|23
1625741760000|2021-07-08 10:56:00|3985.53|3984.03|3985.83|3984.33|3986.33|3984.83|3985.53|3984.03|55
1625741770000|2021-07-08 10:56:10|3986.33|3984.83|3986.53|3985.03|3986.53|3985.03|3986.03|3984.53|183
1625741780000|2021-07-08 10:56:20|3986.33|3984.83|3986.83|3985.33|3986.83|3985.33|3986.33|3984.83|449
1625741790000|2021-07-08 10:56:30|3986.33|3984.83|3986.33|3984.83|3986.33|3984.83|3986.33|3984.83|9
1625741800000|2021-07-08 10:56:40|3985.83|3984.33|3985.83|3984.33|3986.33|3984.83|3985.83|3984.33|105
1625741810000|2021-07-08 10:56:50|3986.33|3984.83|3986.83|3985.33|3986.83|3985.33|3986.33|3984.83|82
1625741820000|2021-07-08 10:57:00|3987.33|3985.83|3986.83|3985.33|3987.33|3985.83|3986.83|3985.33|90
1625741830000|2021-07-08 10:57:10|3987.33|3985.83|3985.83|3984.33|3987.33|3985.83|3985.83|3984.33|144
1625741840000|2021-07-08 10:57:20|3986.33|3984.83|3985.33|3983.83|3986.33|3984.83|3985.33|3983.83|135
1625741850000|2021-07-08 10:57:30|3985.83|3984.33|3985.83|3984.33|3985.83|3984.33|3985.83|3984.33|37
1625741860000|2021-07-08 10:57:40|3986.33|3984.83|3988.83|3987.33|3988.83|3987.33|3986.33|3984.83|158
1625741870000|2021-07-08 10:57:50|3989.33|3987.83|3989.33|3987.83|3989.33|3987.83|3989.03|3987.53|36
1625741880000|2021-07-08 10:58:00|3989.83|3988.33|3989.53|3988.03|3990.33|3988.83|3989.53|3988.03|176
1625741890000|2021-07-08 10:58:10|3989.33|3987.83|3990.33|3988.83|3990.33|3988.83|3989.33|3987.83|52
1625741900000|2021-07-08 10:58:20|3990.83|3989.33|3990.83|3989.33|3991.33|3989.83|3990.83|3989.33|103
1625741910000|2021-07-08 10:58:30|3990.33|3988.83|3989.83|3988.33|3990.83|3989.33|3989.83|3988.33|119
1625741920000|2021-07-08 10:58:40|3989.33|3987.83|3989.83|3988.33|3989.83|3988.33|3989.33|3987.83|153
1625741930000|2021-07-08 10:58:50|3990.33|3988.83|3990.33|3988.83|3990.33|3988.83|3989.83|3988.33|36
1625741940000|2021-07-08 10:59:00|3991.33|3989.83|3992.03|3990.53|3992.33|3990.83|3991.33|3989.83|1327
1625741950000|2021-07-08 10:59:10|3992.33|3990.83|3991.83|3990.33|3992.33|3990.83|3991.33|3989.83|596
1625741960000|2021-07-08 10:59:20|3991.33|3989.83|3991.83|3990.33|3991.83|3990.33|3991.33|3989.83|64
1625741970000|2021-07-08 10:59:30|3992.53|3991.03|3992.53|3991.03|3992.83|3991.33|3992.33|3990.83|46
1625741980000|2021-07-08 10:59:40|3992.33|3990.83|3991.83|3990.33|3992.83|3991.33|3991.83|3990.33|170
1625741990000|2021-07-08 10:59:50|3992.03|3990.53|3993.33|3991.83|3993.83|3992.33|3991.83|3990.33|324
1625742000000|2021-07-08 11:00:00|3993.53|3992.03|3992.83|3991.33|3994.33|3992.83|3992.83|3991.33|399
1625742010000|2021-07-08 11:00:10|3993.03|3991.53|3994.33|3992.83|3994.83|3993.33|3992.83|3991.33|158
1625742020000|2021-07-08 11:00:20|3994.83|3993.33|3994.33|3992.83|3994.83|3993.33|3994.33|3992.83|111
1625742030000|2021-07-08 11:00:30|3994.53|3993.03|3994.83|3993.33|3995.03|3993.53|3994.33|3992.83|139
1625742040000|2021-07-08 11:00:40|3995.03|3993.53|3993.83|3992.33|3995.03|3993.53|3993.83|3992.33|254
1625742050000|2021-07-08 11:00:50|3994.33|3992.83|3994.83|3993.33|3994.83|3993.33|3993.83|3992.33|53
1625742060000|2021-07-08 11:01:00|3994.33|3992.83|3994.33|3992.83|3994.33|3992.83|3993.83|3992.33|285
1625742070000|2021-07-08 11:01:10|3994.53|3993.03|3994.83|3993.33|3994.83|3993.33|3994.33|3992.83|124
1625742080000|2021-07-08 11:01:20|3994.53|3993.03|3995.03|3993.53|3995.03|3993.53|3994.33|3992.83|76
1625742090000|2021-07-08 11:01:30|3994.83|3993.33|3994.33|3992.83|3994.83|3993.33|3994.33|3992.83|107
1625742100000|2021-07-08 11:01:40|3994.03|3992.53|3994.83|3993.33|3994.83|3993.33|3993.83|3992.33|293
1625742110000|2021-07-08 11:01:50|3994.33|3992.83|3994.33|3992.83|3994.33|3992.83|3993.83|3992.33|100
1625742120000|2021-07-08 11:02:00|3993.83|3992.33|3993.33|3991.83|3994.33|3992.83|3993.33|3991.83|79
1625742130000|2021-07-08 11:02:10|3992.83|3991.33|3991.83|3990.33|3993.33|3991.83|3991.83|3990.33|294
1625742140000|2021-07-08 11:02:20|3991.33|3989.83|3991.83|3990.33|3992.83|3991.33|3991.33|3989.83|640
1625742150000|2021-07-08 11:02:30|3992.33|3990.83|3992.33|3990.83|3992.33|3990.83|3992.33|3990.83|90
1625742160000|2021-07-08 11:02:40|3992.83|3991.33|3994.33|3992.83|3994.33|3992.83|3992.83|3991.33|124
1625742170000|2021-07-08 11:02:50|3994.83|3993.33|3994.03|3992.53|3994.83|3993.33|3994.03|3992.53|38
1625742180000|2021-07-08 11:03:00|3993.83|3992.33|3995.33|3993.83|3995.33|3993.83|3993.83|3992.33|69
1625742190000|2021-07-08 11:03:10|3994.83|3993.33|3995.33|3993.83|3995.83|3994.33|3994.33|3992.83|1277
1625742200000|2021-07-08 11:03:20|3994.83|3993.33|3994.83|3993.33|3994.83|3993.33|3994.83|3993.33|46
1625742210000|2021-07-08 11:03:30|3995.33|3993.83|3995.33|3993.83|3995.33|3993.83|3995.03|3993.53|87
1625742220000|2021-07-08 11:03:40|3995.03|3993.53|3994.83|3993.33|3995.33|3993.83|3994.83|3993.33|10
1625742230000|2021-07-08 11:03:50|3994.33|3992.83|3993.33|3991.83|3994.33|3992.83|3993.33|3991.83|313
1625742240000|2021-07-08 11:04:00|3993.83|3992.33|3993.83|3992.33|3993.83|3992.33|3993.33|3991.83|279
1625742250000|2021-07-08 11:04:10|3993.33|3991.83|3993.83|3992.33|3993.83|3992.33|3993.33|3991.83|36
1625742260000|2021-07-08 11:04:20|3993.33|3991.83|3992.33|3990.83|3993.33|3991.83|3992.33|3990.83|201
1625742270000|2021-07-08 11:04:30|3992.83|3991.33|3992.83|3991.33|3992.83|3991.33|3992.33|3990.83|280
1625742280000|2021-07-08 11:04:40|3992.53|3991.03|3991.33|3989.83|3992.83|3991.33|3991.33|3989.83|119
1625742290000|2021-07-08 11:04:50|3991.53|3990.03|3991.33|3989.83|3991.83|3990.33|3990.83|3989.33|92
1625742300000|2021-07-08 11:05:00|3990.83|3989.33|3990.33|3988.83|3991.83|3990.33|3990.33|3988.83|148
1625742310000|2021-07-08 11:05:10|3989.83|3988.33|3988.83|3987.33|3989.83|3988.33|3988.83|3987.33|179
1625742320000|2021-07-08 11:05:20|3989.33|3987.83|3988.83|3987.33|3989.83|3988.33|3988.83|3987.33|329
1625742330000|2021-07-08 11:05:30|3988.33|3986.83|3987.33|3985.83|3988.33|3986.83|3987.33|3985.83|465
1625742340000|2021-07-08 11:05:40|3987.83|3986.33|3987.83|3986.33|3988.83|3987.33|3987.83|3986.33|255
1625742350000|2021-07-08 11:05:50|3988.33|3986.83|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|257
1625742360000|2021-07-08 11:06:00|3988.33|3986.83|3989.33|3987.83|3989.33|3987.83|3988.33|3986.83|195
1625742370000|2021-07-08 11:06:10|3989.03|3987.53|3989.33|3987.83|3989.33|3987.83|3988.83|3987.33|32
1625742380000|2021-07-08 11:06:20|3988.83|3987.33|3988.03|3986.53|3988.83|3987.33|3987.83|3986.33|244
1625742390000|2021-07-08 11:06:30|3988.33|3986.83|3987.83|3986.33|3988.33|3986.83|3987.53|3986.03|626
1625742400000|2021-07-08 11:06:40|3988.33|3986.83|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|67
1625742410000|2021-07-08 11:06:50|3988.83|3987.33|3987.83|3986.33|3988.83|3987.33|3987.83|3986.33|44
1625742420000|2021-07-08 11:07:00|3988.83|3987.33|3988.83|3987.33|3989.33|3987.83|3988.33|3986.83|152
1625742430000|2021-07-08 11:07:10|3989.33|3987.83|3989.83|3988.33|3989.83|3988.33|3988.83|3987.33|118
1625742440000|2021-07-08 11:07:20|3989.53|3988.03|3989.33|3987.83|3990.33|3988.83|3988.83|3987.33|109
1625742450000|2021-07-08 11:07:30|3989.03|3987.53|3990.03|3988.53|3990.03|3988.53|3988.83|3987.33|94
1625742460000|2021-07-08 11:07:40|3989.83|3988.33|3989.83|3988.33|3990.03|3988.53|3989.33|3987.83|60
1625742470000|2021-07-08 11:07:50|3990.33|3988.83|3990.33|3988.83|3990.33|3988.83|3989.83|3988.33|150
1625742480000|2021-07-08 11:08:00|3989.83|3988.33|3989.03|3987.53|3989.83|3988.33|3988.83|3987.33|250
1625742490000|2021-07-08 11:08:10|3988.83|3987.33|3988.33|3986.83|3989.33|3987.83|3988.33|3986.83|504
1625742500000|2021-07-08 11:08:20|3988.83|3987.33|3988.33|3986.83|3988.83|3987.33|3988.33|3986.83|40
1625742510000|2021-07-08 11:08:30|3987.83|3986.33|3987.33|3985.83|3987.83|3986.33|3987.03|3985.53|202
1625742520000|2021-07-08 11:08:40|3987.53|3986.03|3987.33|3985.83|3987.53|3986.03|3987.33|3985.83|85
1625742530000|2021-07-08 11:08:50|3987.53|3986.03|3987.83|3986.33|3987.83|3986.33|3987.03|3985.53|128
1625742540000|2021-07-08 11:09:00|3987.33|3985.83|3987.33|3985.83|3987.83|3986.33|3986.83|3985.33|130
1625742550000|2021-07-08 11:09:10|3986.83|3985.33|3987.33|3985.83|3987.33|3985.83|3986.83|3985.33|36
1625742560000|2021-07-08 11:09:20|3986.83|3985.33|3986.83|3985.33|3986.83|3985.33|3986.83|3985.33|2
1625742570000|2021-07-08 11:09:30|3986.33|3984.83|3986.83|3985.33|3986.83|3985.33|3986.33|3984.83|75
1625742580000|2021-07-08 11:09:40|3986.33|3984.83|3987.33|3985.83|3987.33|3985.83|3986.33|3984.83|65
1625742590000|2021-07-08 11:09:50|3987.83|3986.33|3987.33|3985.83|3987.83|3986.33|3987.33|3985.83|38
1625742600000|2021-07-08 11:10:00|3987.83|3986.33|3986.83|3985.33|3987.83|3986.33|3986.83|3985.33|811
1625742610000|2021-07-08 11:10:10|3986.53|3985.03|3985.83|3984.33|3986.83|3985.33|3985.83|3984.33|1124
1625742620000|2021-07-08 11:10:20|3986.33|3984.83|3986.83|3985.33|3987.33|3985.83|3986.33|3984.83|1344
1625742630000|2021-07-08 11:10:30|3987.33|3985.83|3986.33|3984.83|3987.53|3986.03|3986.33|3984.83|380
1625742640000|2021-07-08 11:10:40|3986.03|3984.53|3985.33|3983.83|3986.03|3984.53|3985.33|3983.83|41
1625742650000|2021-07-08 11:10:50|3985.83|3984.33|3985.83|3984.33|3986.33|3984.83|3985.33|3983.83|124
1625742660000|2021-07-08 11:11:00|3985.33|3983.83|3985.33|3983.83|3985.83|3984.33|3985.33|3983.83|278
1625742670000|2021-07-08 11:11:10|3985.83|3984.33|3985.33|3983.83|3985.83|3984.33|3985.33|3983.83|118
1625742680000|2021-07-08 11:11:20|3984.83|3983.33|3983.33|3981.83|3984.83|3983.33|3983.33|3981.83|440
1625742690000|2021-07-08 11:11:30|3982.83|3981.33|3982.83|3981.33|3983.33|3981.83|3982.83|3981.33|250
1625742700000|2021-07-08 11:11:40|3982.53|3981.03|3982.83|3981.33|3983.33|3981.83|3982.33|3980.83|115
1625742710000|2021-07-08 11:11:50|3982.53|3981.03|3983.33|3981.83|3983.33|3981.83|3982.33|3980.83|258
1625742720000|2021-07-08 11:12:00|3983.83|3982.33|3984.33|3982.83|3984.83|3983.33|3983.83|3982.33|343
1625742730000|2021-07-08 11:12:10|3984.53|3983.03|3984.33|3982.83|3984.53|3983.03|3983.83|3982.33|140
1625742740000|2021-07-08 11:12:20|3984.03|3982.53|3983.83|3982.33|3984.33|3982.83|3983.83|3982.33|239
1625742750000|2021-07-08 11:12:30|3983.33|3981.83|3982.83|3981.33|3983.33|3981.83|3982.83|3981.33|105
1625742760000|2021-07-08 11:12:40|3982.33|3980.83|3981.83|3980.33|3982.33|3980.83|3981.83|3980.33|82
1625742770000|2021-07-08 11:12:50|3982.33|3980.83|3981.83|3980.33|3982.33|3980.83|3981.83|3980.33|167
1625742780000|2021-07-08 11:13:00|3982.33|3980.83|3982.33|3980.83|3982.33|3980.83|3981.83|3980.33|202
1625742790000|2021-07-08 11:13:10|3982.53|3981.03|3982.33|3980.83|3982.83|3981.33|3982.33|3980.83|89
1625742800000|2021-07-08 11:13:20|3981.83|3980.33|3981.53|3980.03|3981.83|3980.33|3981.33|3979.83|121
1625742810000|2021-07-08 11:13:30|3981.83|3980.33|3981.83|3980.33|3982.33|3980.83|3981.33|3979.83|51
1625742820000|2021-07-08 11:13:40|3981.33|3979.83|3981.03|3979.53|3981.83|3980.33|3980.83|3979.33|185
1625742830000|2021-07-08 11:13:50|3981.33|3979.83|3980.83|3979.33|3981.33|3979.83|3980.53|3979.03|253
1625742840000|2021-07-08 11:14:00|3980.53|3979.03|3980.83|3979.33|3981.33|3979.83|3980.53|3979.03|191
1625742850000|2021-07-08 11:14:10|3981.03|3979.53|3980.83|3979.33|3981.83|3980.33|3980.83|3979.33|99
1625742860000|2021-07-08 11:14:20|3981.33|3979.83|3982.33|3980.83|3982.33|3980.83|3981.33|3979.83|222
1625742870000|2021-07-08 11:14:30|3982.83|3981.33|3983.33|3981.83|3983.33|3981.83|3982.83|3981.33|160
1625742880000|2021-07-08 11:14:40|3982.83|3981.33|3982.83|3981.33|3982.83|3981.33|3982.33|3980.83|269
1625742890000|2021-07-08 11:14:50|3983.33|3981.83|3983.83|3982.33|3983.83|3982.33|3982.83|3981.33|167
1625742900000|2021-07-08 11:15:00|3984.03|3982.53|3984.83|3983.33|3984.83|3983.33|3983.83|3982.33|161
1625742910000|2021-07-08 11:15:10|3984.33|3982.83|3985.33|3983.83|3985.33|3983.83|3984.33|3982.83|147
1625742920000|2021-07-08 11:15:20|3985.53|3984.03|3984.33|3982.83|3985.53|3984.03|3984.33|3982.83|426
1625742930000|2021-07-08 11:15:30|3984.83|3983.33|3985.33|3983.83|3985.33|3983.83|3984.33|3982.83|157
1625742940000|2021-07-08 11:15:40|3985.03|3983.53|3985.33|3983.83|3985.83|3984.33|3985.03|3983.53|311
1625742950000|2021-07-08 11:15:50|3984.83|3983.33|3985.33|3983.83|3985.33|3983.83|3984.83|3983.33|30
1625742960000|2021-07-08 11:16:00|3984.83|3983.33|3982.83|3981.33|3984.83|3983.33|3982.83|3981.33|180
1625742970000|2021-07-08 11:16:10|3983.33|3981.83|3982.83|3981.33|3983.33|3981.83|3982.83|3981.33|56
1625742980000|2021-07-08 11:16:20|3982.33|3980.83|3982.83|3981.33|3982.83|3981.33|3982.33|3980.83|32
1625742990000|2021-07-08 11:16:30|3982.33|3980.83|3982.33|3980.83|3982.83|3981.33|3981.83|3980.33|2483
1625743000000|2021-07-08 11:16:40|||||||||267
1625743010000|2021-07-08 11:16:50|3982.03|3980.53|3982.33|3980.83|3982.33|3980.83|3982.03|3980.53|69
1625743020000|2021-07-08 11:17:00|3981.83|3980.33|3982.33|3980.83|3982.33|3980.83|3981.33|3979.83|346
1625743030000|2021-07-08 11:17:10|3982.83|3981.33|3982.83|3981.33|3983.33|3981.83|3982.83|3981.33|93
1625743040000|2021-07-08 11:17:20|3983.33|3981.83|3983.33|3981.83|3983.53|3982.03|3983.33|3981.83|153
1625743050000|2021-07-08 11:17:30|3982.83|3981.33|3982.83|3981.33|3982.83|3981.33|3982.83|3981.33|344
1625743060000|2021-07-08 11:17:40|3982.33|3980.83|3982.33|3980.83|3982.33|3980.83|3981.83|3980.33|39
1625743070000|2021-07-08 11:17:50|3981.83|3980.33|3983.83|3982.33|3983.83|3982.33|3981.83|3980.33|752
1625743080000|2021-07-08 11:18:00|3983.53|3982.03|3983.83|3982.33|3983.83|3982.33|3983.03|3981.53|328
1625743090000|2021-07-08 11:18:10|3983.53|3982.03|3984.33|3982.83|3984.33|3982.83|3983.33|3981.83|112
1625743100000|2021-07-08 11:18:20|3984.83|3983.33|3984.83|3983.33|3985.03|3983.53|3984.33|3982.83|1206
1625743110000|2021-07-08 11:18:30|3984.53|3983.03|3984.53|3983.03|3984.53|3983.03|3984.33|3982.83|165
1625743120000|2021-07-08 11:18:40|3984.33|3982.83|3984.83|3983.33|3984.83|3983.33|3984.33|3982.83|185
1625743130000|2021-07-08 11:18:50|3984.33|3982.83|3985.83|3984.33|3985.83|3984.33|3984.33|3982.83|231
1625743140000|2021-07-08 11:19:00|3985.33|3983.83|3985.83|3984.33|3985.83|3984.33|3985.33|3983.83|64
1625743150000|2021-07-08 11:19:10|3985.53|3984.03|3985.53|3984.03|3985.83|3984.33|3985.33|3983.83|80
1625743160000|2021-07-08 11:19:20|3985.33|3983.83|3986.33|3984.83|3986.33|3984.83|3985.33|3983.83|96
1625743170000|2021-07-08 11:19:30|3986.83|3985.33|3986.33|3984.83|3986.83|3985.33|3986.33|3984.83|239
1625743180000|2021-07-08 11:19:40|3986.03|3984.53|3985.33|3983.83|3986.33|3984.83|3985.33|3983.83|2260
1625743190000|2021-07-08 11:19:50|3984.83|3983.33|3984.83|3983.33|3985.03|3983.53|3984.83|3983.33|91
1625743200000|2021-07-08 11:20:00|3984.33|3982.83|3983.33|3981.83|3984.33|3982.83|3983.33|3981.83|191
1625743210000|2021-07-08 11:20:10|3982.83|3981.33|3983.53|3982.03|3983.53|3982.03|3982.83|3981.33|81
1625743220000|2021-07-08 11:20:20|3983.83|3982.33|3983.33|3981.83|3983.83|3982.33|3983.33|3981.83|46
1625743230000|2021-07-08 11:20:30|3983.53|3982.03|3983.33|3981.83|3983.53|3982.03|3982.83|3981.33|39
1625743240000|2021-07-08 11:20:40|3983.53|3982.03|3983.83|3982.33|3983.83|3982.33|3983.33|3981.83|87
1625743250000|2021-07-08 11:20:50|3983.33|3981.83|3983.83|3982.33|3984.33|3982.83|3983.33|3981.83|84
1625743260000|2021-07-08 11:21:00|3983.53|3982.03|3984.83|3983.33|3984.83|3983.33|3983.53|3982.03|183
1625743270000|2021-07-08 11:21:10|3984.53|3983.03|3984.83|3983.33|3984.83|3983.33|3984.53|3983.03|27
1625743280000|2021-07-08 11:21:20|3985.33|3983.83|3985.83|3984.33|3985.83|3984.33|3985.33|3983.83|82
1625743290000|2021-07-08 11:21:30|3985.53|3984.03|3985.83|3984.33|3985.83|3984.33|3985.33|3983.83|34
1625743300000|2021-07-08 11:21:40|3986.33|3984.83|3986.33|3984.83|3986.33|3984.83|3985.83|3984.33|20
1625743310000|2021-07-08 11:21:50|3985.83|3984.33|3986.83|3985.33|3986.83|3985.33|3985.83|3984.33|950
1625743320000|2021-07-08 11:22:00|3986.33|3984.83|3985.83|3984.33|3986.33|3984.83|3985.83|3984.33|36
1625743330000|2021-07-08 11:22:10|3986.33|3984.83|3986.33|3984.83|3986.53|3985.03|3986.33|3984.83|51
1625743340000|2021-07-08 11:22:20|3985.83|3984.33|3985.83|3984.33|3986.33|3984.83|3985.83|3984.33|73
1625743350000|2021-07-08 11:22:30|3985.33|3983.83|3985.83|3984.33|3986.33|3984.83|3985.33|3983.83|84
1625743360000|2021-07-08 11:22:40|3986.03|3984.53|3986.83|3985.33|3986.83|3985.33|3986.03|3984.53|45
1625743370000|2021-07-08 11:22:50|3986.53|3985.03|3986.83|3985.33|3986.83|3985.33|3986.33|3984.83|37
1625743380000|2021-07-08 11:23:00|3987.33|3985.83|3987.33|3985.83|3987.83|3986.33|3987.33|3985.83|121
1625743390000|2021-07-08 11:23:10|3986.83|3985.33|3987.33|3985.83|3987.33|3985.83|3986.83|3985.33|37
1625743400000|2021-07-08 11:23:20|3987.53|3986.03|3987.83|3986.33|3987.83|3986.33|3987.53|3986.03|47
1625743410000|2021-07-08 11:23:30|3987.33|3985.83|3987.53|3986.03|3987.83|3986.33|3987.33|3985.83|166
1625743420000|2021-07-08 11:23:40|3987.33|3985.83|3987.33|3985.83|3987.53|3986.03|3987.33|3985.83|13
1625743430000|2021-07-08 11:23:50|3987.83|3986.33|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|136
1625743440000|2021-07-08 11:24:00|3988.53|3987.03|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|274
1625743450000|2021-07-08 11:24:10|3988.33|3986.83|3987.83|3986.33|3988.83|3987.33|3987.33|3985.83|225
1625743460000|2021-07-08 11:24:20|3987.53|3986.03|3987.83|3986.33|3987.83|3986.33|3987.33|3985.83|169
1625743470000|2021-07-08 11:24:30|3988.33|3986.83|3988.33|3986.83|3988.33|3986.83|3987.83|3986.33|70
1625743480000|2021-07-08 11:24:40|3988.53|3987.03|3988.83|3987.33|3988.83|3987.33|3988.33|3986.83|50
1625743490000|2021-07-08 11:24:50|||||||||4
1625743500000|2021-07-08 11:25:00|3988.33|3986.83|3988.33|3986.83|3988.53|3987.03|3988.33|3986.83|116
1625743510000|2021-07-08 11:25:10|3987.83|3986.33|3987.33|3985.83|3987.83|3986.33|3987.33|3985.83|116
1625743520000|2021-07-08 11:25:20|3987.03|3985.53|3985.83|3984.33|3987.33|3985.83|3985.83|3984.33|177
1625743530000|2021-07-08 11:25:30|3986.33|3984.83|3986.83|3985.33|3986.83|3985.33|3986.33|3984.83|252
1625743540000|2021-07-08 11:25:40|3986.33|3984.83|3986.33|3984.83|3986.83|3985.33|3986.33|3984.83|160
1625743550000|2021-07-08 11:25:50|3986.53|3985.03|3986.53|3985.03|3986.83|3985.33|3986.53|3985.03|13
1625743560000|2021-07-08 11:26:00|3986.83|3985.33|3986.03|3984.53|3986.83|3985.33|3985.83|3984.33|206
1625743570000|2021-07-08 11:26:10|3986.33|3984.83|3985.83|3984.33|3986.33|3984.83|3985.33|3983.83|231
1625743580000|2021-07-08 11:26:20|3986.03|3984.53|3986.83|3985.33|3986.83|3985.33|3986.03|3984.53|89
1625743590000|2021-07-08 11:26:30|3986.53|3985.03|3986.33|3984.83|3986.83|3985.33|3986.33|3984.83|47
1625743600000|2021-07-08 11:26:40|3986.83|3985.33|3986.83|3985.33|3986.83|3985.33|3986.33|3984.83|98
1625743610000|2021-07-08 11:26:50|3987.33|3985.83|3986.83|3985.33|3987.33|3985.83|3986.83|3985.33|216
1625743620000|2021-07-08 11:27:00|3987.33|3985.83|3986.33|3984.83|3987.53|3986.03|3986.33|3984.83|74
1625743630000|2021-07-08 11:27:10|3985.83|3984.33|3985.33|3983.83|3986.33|3984.83|3985.33|3983.83|33
1625743640000|2021-07-08 11:27:20|3984.83|3983.33|3983.83|3982.33|3984.83|3983.33|3983.83|3982.33|150
1625743650000|2021-07-08 11:27:30|3983.53|3982.03|3983.83|3982.33|3983.83|3982.33|3983.33|3981.83|66
1625743660000|2021-07-08 11:27:40|3984.33|3982.83|3984.83|3983.33|3984.83|3983.33|3984.33|3982.83|134
1625743670000|2021-07-08 11:27:50|3984.33|3982.83|3985.83|3984.33|3985.83|3984.33|3984.33|3982.83|98
1625743680000|2021-07-08 11:28:00|3985.33|3983.83|3984.83|3983.33|3985.33|3983.83|3984.83|3983.33|132
1625743690000|2021-07-08 11:28:10|3984.53|3983.03|3984.53|3983.03|3984.83|3983.33|3984.53|3983.03|92
1625743700000|2021-07-08 11:28:20|3983.33|3981.83|3982.83|3981.33|3983.33|3981.83|3982.83|3981.33|552
1625743710000|2021-07-08 11:28:30|3982.33|3980.83|3981.83|3980.33|3982.33|3980.83|3981.83|3980.33|277
1625743720000|2021-07-08 11:28:40|3982.33|3980.83|3982.33|3980.83|3982.83|3981.33|3982.33|3980.83|212
1625743730000|2021-07-08 11:28:50|3982.83|3981.33|3983.33|3981.83|3983.33|3981.83|3982.33|3980.83|101
1625743740000|2021-07-08 11:29:00|3983.83|3982.33|3983.83|3982.33|3984.33|3982.83|3983.33|3981.83|86
1625743750000|2021-07-08 11:29:10|3983.53|3982.03|3983.33|3981.83|3983.83|3982.33|3983.33|3981.83|4
1625743760000|2021-07-08 11:29:20|3982.83|3981.33|3983.33|3981.83|3983.33|3981.83|3982.83|3981.33|127
1625743770000|2021-07-08 11:29:30|3983.83|3982.33|3984.83|3983.33|3984.83|3983.33|3983.83|3982.33|101
1625743780000|2021-07-08 11:29:40|3985.33|3983.83|3983.83|3982.33|3985.33|3983.83|3983.83|3982.33|392
1625743790000|2021-07-08 11:29:50|3983.53|3982.03|3983.83|3982.33|3983.83|3982.33|3983.33|3981.83|153
1625743800000|2021-07-08 11:30:00|3983.33|3981.83|3982.83|3981.33|3983.83|3982.33|3982.83|3981.33|277
1625743810000|2021-07-08 11:30:10|3982.33|3980.83|3981.33|3979.83|3982.83|3981.33|3981.33|3979.83|289
1625743820000|2021-07-08 11:30:20|3980.83|3979.33|3980.33|3978.83|3980.83|3979.33|3980.33|3978.83|96
1625743830000|2021-07-08 11:30:30|3980.83|3979.33|3980.83|3979.33|3980.83|3979.33|3980.83|3979.33|234
1625743840000|2021-07-08 11:30:40|3980.33|3978.83|3980.33|3978.83|3980.53|3979.03|3980.03|3978.53|37
1625743850000|2021-07-08 11:30:50|3980.53|3979.03|3980.33|3978.83|3980.83|3979.33|3980.33|3978.83|26
1625743860000|2021-07-08 11:31:00|3980.53|3979.03|3980.33|3978.83|3980.83|3979.33|3980.33|3978.83|66
1625743870000|2021-07-08 11:31:10|3980.03|3978.53|3979.33|3977.83|3980.33|3978.83|3979.03|3977.53|546
1625743880000|2021-07-08 11:31:20|3979.83|3978.33|3979.33|3977.83|3979.83|3978.33|3979.33|3977.83|100
1625743890000|2021-07-08 11:31:30|3979.83|3978.33|3978.83|3977.33|3979.83|3978.33|3978.83|3977.33|166
1625743900000|2021-07-08 11:31:40|3978.33|3976.83|3979.33|3977.83|3979.33|3977.83|3978.33|3976.83|202
1625743910000|2021-07-08 11:31:50|3979.83|3978.33|3979.83|3978.33|3980.03|3978.53|3979.83|3978.33|31
1625743920000|2021-07-08 11:32:00|3979.33|3977.83|3979.33|3977.83|3979.83|3978.33|3979.33|3977.83|137
1625743930000|2021-07-08 11:32:10|3978.83|3977.33|3978.83|3977.33|3978.83|3977.33|3978.33|3976.83|127
1625743940000|2021-07-08 11:32:20|3979.03|3977.53|3978.83|3977.33|3979.03|3977.53|3978.33|3976.83|35
1625743950000|2021-07-08 11:32:30|3978.33|3976.83|3977.83|3976.33|3978.33|3976.83|3977.83|3976.33|151
1625743960000|2021-07-08 11:32:40|3977.53|3976.03|3977.33|3975.83|3977.83|3976.33|3977.33|3975.83|254
1625743970000|2021-07-08 11:32:50|3977.53|3976.03|3976.83|3975.33|3977.53|3976.03|3976.33|3974.83|390
1625743980000|2021-07-08 11:33:00|3977.33|3975.83|3977.33|3975.83|3977.33|3975.83|3976.83|3975.33|252
1625743990000|2021-07-08 11:33:10|3977.53|3976.03|3976.83|3975.33|3977.83|3976.33|3976.83|3975.33|216
1625744000000|2021-07-08 11:33:20|3976.33|3974.83|3977.33|3975.83|3977.33|3975.83|3976.33|3974.83|209
1625744010000|2021-07-08 11:33:30|3976.83|3975.33|3977.83|3976.33|3978.33|3976.83|3976.83|3975.33|710
1625744020000|2021-07-08 11:33:40|3978.33|3976.83|3979.33|3977.83|3979.33|3977.83|3978.33|3976.83|515
1625744030000|2021-07-08 11:33:50|3979.53|3978.03|3980.33|3978.83|3980.83|3979.33|3979.33|3977.83|373
1625744040000|2021-07-08 11:34:00|3980.03|3978.53|3981.03|3979.53|3981.33|3979.83|3980.03|3978.53|989
1625744050000|2021-07-08 11:34:10|3980.83|3979.33|3980.33|3978.83|3980.83|3979.33|3979.83|3978.33|569
1625744060000|2021-07-08 11:34:20|3980.83|3979.33|3980.83|3979.33|3980.83|3979.33|3980.33|3978.83|49
1625744070000|2021-07-08 11:34:30|3981.33|3979.83|3979.83|3978.33|3981.33|3979.83|3979.83|3978.33|177
1625744080000|2021-07-08 11:34:40|3980.33|3978.83|3980.83|3979.33|3981.33|3979.83|3980.33|3978.83|620
1625744090000|2021-07-08 11:34:50|3981.03|3979.53|3981.33|3979.83|3981.33|3979.83|3981.03|3979.53|73
1625744100000|2021-07-08 11:35:00|3981.03|3979.53|3981.33|3979.83|3981.33|3979.83|3981.03|3979.53|335
1625744110000|2021-07-08 11:35:10|3981.03|3979.53|3979.33|3977.83|3981.33|3979.83|3979.33|3977.83|127
1625744120000|2021-07-08 11:35:20|3979.53|3978.03|3979.83|3978.33|3979.83|3978.33|3979.33|3977.83|598
1625744130000|2021-07-08 11:35:30|3979.53|3978.03|3980.53|3979.03|3980.53|3979.03|3979.53|3978.03|138
1625744140000|2021-07-08 11:35:40|3980.83|3979.33|3981.33|3979.83|3981.33|3979.83|3980.83|3979.33|90
1625744150000|2021-07-08 11:35:50|3980.83|3979.33|3981.33|3979.83|3981.33|3979.83|3980.33|3978.83|222
1625744160000|2021-07-08 11:36:00|3981.03|3979.53|3979.83|3978.33|3981.33|3979.83|3979.83|3978.33|68
1625744170000|2021-07-08 11:36:10|3979.53|3978.03|3979.83|3978.33|3980.33|3978.83|3978.83|3977.33|501
1625744180000|2021-07-08 11:36:20|||||||||127
1625744190000|2021-07-08 11:36:30|3979.53|3978.03|3979.83|3978.33|3979.83|3978.33|3979.33|3977.83|18
1625744200000|2021-07-08 11:36:40|3980.03|3978.53|3980.33|3978.83|3980.33|3978.83|3980.03|3978.53|50
1625744210000|2021-07-08 11:36:50|3980.83|3979.33|3980.33|3978.83|3980.83|3979.33|3980.33|3978.83|192
1625744220000|2021-07-08 11:37:00|3980.83|3979.33|3980.83|3979.33|3981.33|3979.83|3980.33|3978.83|524
1625744230000|2021-07-08 11:37:10|3981.33|3979.83|3980.83|3979.33|3981.33|3979.83|3980.83|3979.33|32
1625744240000|2021-07-08 11:37:20|3981.33|3979.83|3980.83|3979.33|3981.53|3980.03|3980.83|3979.33|118
1625744250000|2021-07-08 11:37:30|3980.33|3978.83|3980.83|3979.33|3980.83|3979.33|3980.33|3978.83|86
1625744260000|2021-07-08 11:37:40|3980.53|3979.03|3980.83|3979.33|3980.83|3979.33|3980.33|3978.83|22
1625744270000|2021-07-08 11:37:50|3980.53|3979.03|3979.83|3978.33|3980.53|3979.03|3979.83|3978.33|81
1625744280000|2021-07-08 11:38:00|3979.33|3977.83|3978.83|3977.33|3979.33|3977.83|3978.83|3977.33|356
1625744290000|2021-07-08 11:38:10|3979.03|3977.53|3978.83|3977.33|3979.33|3977.83|3978.83|3977.33|59
1625744300000|2021-07-08 11:38:20|3979.03|3977.53|3978.33|3976.83|3979.33|3977.83|3978.03|3976.53|325
1625744310000|2021-07-08 11:38:30|3978.53|3977.03|3977.83|3976.33|3978.83|3977.33|3977.33|3975.83|200
1625744320000|2021-07-08 11:38:40|3977.53|3976.03|3977.33|3975.83|3977.83|3976.33|3977.33|3975.83|33
1625744330000|2021-07-08 11:38:50|3977.83|3976.33|3977.83|3976.33|3977.83|3976.33|3977.33|3975.83|29
1625744340000|2021-07-08 11:39:00|3977.33|3975.83|3977.33|3975.83|3977.33|3975.83|3977.33|3975.83|130
1625744350000|2021-07-08 11:39:10|3977.83|3976.33|3977.83|3976.33|3978.33|3976.83|3977.83|3976.33|206
1625744360000|2021-07-08 11:39:20|3978.33|3976.83|3978.33|3976.83|3978.33|3976.83|3978.33|3976.83|7
1625744370000|2021-07-08 11:39:30|3977.83|3976.33|3977.83|3976.33|3977.83|3976.33|3977.83|3976.33|32
1625744380000|2021-07-08 11:39:40|3978.33|3976.83|3979.33|3977.83|3979.33|3977.83|3978.33|3976.83|97
1625744390000|2021-07-08 11:39:50|3978.83|3977.33|3978.83|3977.33|3978.83|3977.33|3978.83|3977.33|265
1625744400000|2021-07-08 11:40:00|3978.54|3977.04|3978.04|3976.54|3978.54|3977.04|3977.54|3976.04|236
1625744410000|2021-07-08 11:40:10|3977.54|3976.04|3978.04|3976.54|3978.04|3976.54|3977.54|3976.04|47
1625744420000|2021-07-08 11:40:20|3978.54|3977.04|3978.04|3976.54|3978.54|3977.04|3978.04|3976.54|188
1625744430000|2021-07-08 11:40:30|3977.54|3976.04|3977.74|3976.24|3978.54|3977.04|3977.54|3976.04|147
1625744440000|2021-07-08 11:40:40|3978.04|3976.54|3977.04|3975.54|3978.04|3976.54|3977.04|3975.54|105
1625744450000|2021-07-08 11:40:50|||||||||73
1625744460000|2021-07-08 11:41:00|3977.54|3976.04|3978.04|3976.54|3978.04|3976.54|3977.54|3976.04|82
1625744470000|2021-07-08 11:41:10|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|23
1625744480000|2021-07-08 11:41:20|3977.04|3975.54|3977.54|3976.04|3977.54|3976.04|3977.04|3975.54|63
1625744490000|2021-07-08 11:41:30|3978.04|3976.54|3978.54|3977.04|3978.54|3977.04|3978.04|3976.54|81
1625744510000|2021-07-08 11:41:50|3978.04|3976.54|3977.74|3976.24|3978.04|3976.54|3977.74|3976.24|97
1625744520000|2021-07-08 11:42:00|3977.54|3976.04|3977.54|3976.04|3978.04|3976.54|3977.54|3976.04|73
1625744540000|2021-07-08 11:42:20|3977.04|3975.54|3976.04|3974.54|3977.04|3975.54|3976.04|3974.54|199
1625744550000|2021-07-08 11:42:30|3976.54|3975.04|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|125
1625744560000|2021-07-08 11:42:40|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|67
1625744570000|2021-07-08 11:42:50|3976.24|3974.74|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|39
1625744580000|2021-07-08 11:43:00|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.24|3974.74|161
1625744590000|2021-07-08 11:43:10|3976.04|3974.54|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|67
1625744600000|2021-07-08 11:43:20|3976.54|3975.04|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|55
1625744610000|2021-07-08 11:43:30|3976.54|3975.04|3977.04|3975.54|3977.04|3975.54|3976.54|3975.04|103
1625744620000|2021-07-08 11:43:40|3976.74|3975.24|3978.04|3976.54|3978.04|3976.54|3976.74|3975.24|120
1625744630000|2021-07-08 11:43:50|3977.74|3976.24|3977.54|3976.04|3977.74|3976.24|3977.54|3976.04|10
1625744640000|2021-07-08 11:44:00|3977.04|3975.54|3977.54|3976.04|3977.54|3976.04|3977.04|3975.54|185
1625744650000|2021-07-08 11:44:10|3977.24|3975.74|3977.54|3976.04|3978.04|3976.54|3977.24|3975.74|82
1625744660000|2021-07-08 11:44:20|3977.74|3976.24|3977.54|3976.04|3977.74|3976.24|3977.54|3976.04|1697
1625744670000|2021-07-08 11:44:30|3978.04|3976.54|3978.04|3976.54|3978.04|3976.54|3978.04|3976.54|59
1625744680000|2021-07-08 11:44:40|3978.54|3977.04|3979.54|3978.04|3979.54|3978.04|3978.54|3977.04|114
1625744690000|2021-07-08 11:44:50|3979.24|3977.74|3979.54|3978.04|3979.54|3978.04|3979.24|3977.74|328
1625744700000|2021-07-08 11:45:00|3980.04|3978.54|3980.54|3979.04|3980.54|3979.04|3980.04|3978.54|99
1625744710000|2021-07-08 11:45:10|3980.74|3979.24|3980.54|3979.04|3981.04|3979.54|3980.54|3979.04|182
1625744720000|2021-07-08 11:45:20|3980.24|3978.74|3980.54|3979.04|3980.54|3979.04|3980.04|3978.54|207
1625744730000|2021-07-08 11:45:30|3980.04|3978.54|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|122
1625744740000|2021-07-08 11:45:40|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|3978.54|3977.04|162
1625744750000|2021-07-08 11:45:50|3978.54|3977.04|3979.54|3978.04|3979.54|3978.04|3978.54|3977.04|368
1625744760000|2021-07-08 11:46:00|3980.04|3978.54|3980.74|3979.24|3981.04|3979.54|3980.04|3978.54|290
1625744770000|2021-07-08 11:46:10|3980.54|3979.04|3980.24|3978.74|3980.74|3979.24|3980.04|3978.54|141
1625744780000|2021-07-08 11:46:20|3980.04|3978.54|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|34
1625744790000|2021-07-08 11:46:30|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|19
1625744800000|2021-07-08 11:46:40|3978.54|3977.04|3980.04|3978.54|3980.04|3978.54|3978.54|3977.04|5075
1625744810000|2021-07-08 11:46:50|3980.54|3979.04|3979.54|3978.04|3980.54|3979.04|3979.54|3978.04|260
1625744820000|2021-07-08 11:47:00|3979.04|3977.54|3979.24|3977.74|3979.54|3978.04|3979.04|3977.54|44
1625744830000|2021-07-08 11:47:10|3979.54|3978.04|3979.54|3978.04|3979.54|3978.04|3979.54|3978.04|126
1625744840000|2021-07-08 11:47:20|3979.04|3977.54|3979.54|3978.04|3979.54|3978.04|3979.04|3977.54|52
1625744850000|2021-07-08 11:47:30|3979.24|3977.74|3980.04|3978.54|3980.04|3978.54|3979.24|3977.74|179
1625744860000|2021-07-08 11:47:40|3979.54|3978.04|3979.04|3977.54|3979.54|3978.04|3979.04|3977.54|77
1625744870000|2021-07-08 11:47:50|3979.54|3978.04|3978.24|3976.74|3979.54|3978.04|3978.24|3976.74|138
1625744880000|2021-07-08 11:48:00|3978.04|3976.54|3978.04|3976.54|3978.54|3977.04|3978.04|3976.54|64
1625744890000|2021-07-08 11:48:10|3977.54|3976.04|3977.04|3975.54|3977.54|3976.04|3977.04|3975.54|178
1625744900000|2021-07-08 11:48:20|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|194
1625744910000|2021-07-08 11:48:30|3976.24|3974.74|3977.04|3975.54|3977.04|3975.54|3976.04|3974.54|397
1625744920000|2021-07-08 11:48:40|3977.24|3975.74|3976.54|3975.04|3977.24|3975.74|3976.54|3975.04|95
1625744930000|2021-07-08 11:48:50|3976.04|3974.54|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|41
1625744940000|2021-07-08 11:49:00|3976.54|3975.04|3977.04|3975.54|3977.04|3975.54|3976.54|3975.04|83
1625744950000|2021-07-08 11:49:10|3976.54|3975.04|3976.54|3975.04|3977.04|3975.54|3976.54|3975.04|27
1625744960000|2021-07-08 11:49:20|3976.04|3974.54|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|139
1625744970000|2021-07-08 11:49:30|3977.54|3976.04|3978.24|3976.74|3979.54|3978.04|3977.24|3975.74|993
1625744980000|2021-07-08 11:49:40|3978.54|3977.04|3979.04|3977.54|3979.24|3977.74|3978.54|3977.04|187
1625744990000|2021-07-08 11:49:50|3979.54|3978.04|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|61
1625745000000|2021-07-08 11:50:00|3979.04|3977.54|3979.54|3978.04|3979.54|3978.04|3979.04|3977.54|57
1625745010000|2021-07-08 11:50:10|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|88
1625745020000|2021-07-08 11:50:20|3978.74|3977.24|3979.54|3978.04|3980.04|3978.54|3978.74|3977.24|85
1625745030000|2021-07-08 11:50:30|||||||||25
1625745040000|2021-07-08 11:50:40|3980.04|3978.54|3980.04|3978.54|3980.04|3978.54|3979.74|3978.24|33
1625745050000|2021-07-08 11:50:50|3979.54|3978.04|3979.74|3978.24|3980.04|3978.54|3979.54|3978.04|90
1625745060000|2021-07-08 11:51:00|3979.54|3978.04|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|123
1625745070000|2021-07-08 11:51:10|3979.04|3977.54|3978.54|3977.04|3979.04|3977.54|3978.04|3976.54|172
1625745080000|2021-07-08 11:51:20|3979.04|3977.54|3979.54|3978.04|3979.54|3978.04|3979.04|3977.54|50
1625745090000|2021-07-08 11:51:30|3979.74|3978.24|3980.04|3978.54|3980.04|3978.54|3979.54|3978.04|51
1625745100000|2021-07-08 11:51:40|3979.54|3978.04|3978.54|3977.04|3979.54|3978.04|3978.54|3977.04|19
1625745110000|2021-07-08 11:51:50|3979.04|3977.54|3979.04|3977.54|3979.54|3978.04|3979.04|3977.54|137
1625745120000|2021-07-08 11:52:00|3979.24|3977.74|3978.54|3977.04|3979.54|3978.04|3978.54|3977.04|35
1625745130000|2021-07-08 11:52:10|3979.04|3977.54|3978.54|3977.04|3979.54|3978.04|3978.54|3977.04|158
1625745140000|2021-07-08 11:52:20|3978.04|3976.54|3979.04|3977.54|3979.04|3977.54|3978.04|3976.54|124
1625745150000|2021-07-08 11:52:30|3979.54|3978.04|3979.04|3977.54|3979.54|3978.04|3979.04|3977.54|69
1625745160000|2021-07-08 11:52:40|3979.24|3977.74|3979.04|3977.54|3979.54|3978.04|3979.04|3977.54|68
1625745170000|2021-07-08 11:52:50|3978.54|3977.04|3978.04|3976.54|3978.54|3977.04|3978.04|3976.54|151
1625745180000|2021-07-08 11:53:00|3978.54|3977.04|3978.54|3977.04|3979.04|3977.54|3978.54|3977.04|149
1625745190000|2021-07-08 11:53:10|3978.04|3976.54|3977.24|3975.74|3978.04|3976.54|3977.24|3975.74|191
1625745200000|2021-07-08 11:53:20|3977.04|3975.54|3977.24|3975.74|3977.54|3976.04|3977.04|3975.54|2246
1625745210000|2021-07-08 11:53:30|3977.04|3975.54|3977.04|3975.54|3977.54|3976.04|3977.04|3975.54|62
1625745220000|2021-07-08 11:53:40|3976.74|3975.24|3976.24|3974.74|3977.04|3975.54|3976.24|3974.74|114
1625745230000|2021-07-08 11:53:50|3976.04|3974.54|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|59
1625745240000|2021-07-08 11:54:00|3976.54|3975.04|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|81
1625745250000|2021-07-08 11:54:10|3976.24|3974.74|3977.04|3975.54|3977.04|3975.54|3976.24|3974.74|724
1625745260000|2021-07-08 11:54:20|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|127
1625745270000|2021-07-08 11:54:30|3977.04|3975.54|3976.54|3975.04|3977.04|3975.54|3976.54|3975.04|27
1625745280000|2021-07-08 11:54:40|3976.04|3974.54|3976.04|3974.54|3976.04|3974.54|3975.54|3974.04|171
1625745290000|2021-07-08 11:54:50|3976.24|3974.74|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|85
1625745300000|2021-07-08 11:55:00|3976.54|3975.04|3976.04|3974.54|3977.04|3975.54|3976.04|3974.54|140
1625745310000|2021-07-08 11:55:10|3975.74|3974.24|3975.54|3974.04|3975.74|3974.24|3975.54|3974.04|81
1625745320000|2021-07-08 11:55:20|3975.04|3973.54|3975.54|3974.04|3975.54|3974.04|3975.04|3973.54|443
1625745330000|2021-07-08 11:55:30|3975.04|3973.54|3974.04|3972.54|3975.04|3973.54|3974.04|3972.54|361
1625745340000|2021-07-08 11:55:40|3974.54|3973.04|3974.54|3973.04|3974.54|3973.04|3974.54|3973.04|121
1625745350000|2021-07-08 11:55:50|3974.24|3972.74|3974.04|3972.54|3974.74|3973.24|3974.04|3972.54|328
1625745360000|2021-07-08 11:56:00|3974.54|3973.04|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|28
1625745370000|2021-07-08 11:56:10|3974.54|3973.04|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|79
1625745380000|2021-07-08 11:56:20|3974.74|3973.24|3975.04|3973.54|3975.04|3973.54|3974.74|3973.24|57
1625745390000|2021-07-08 11:56:30|3975.54|3974.04|3976.04|3974.54|3976.04|3974.54|3975.54|3974.04|164
1625745400000|2021-07-08 11:56:40|3976.24|3974.74|3976.04|3974.54|3977.04|3975.54|3976.04|3974.54|96
1625745410000|2021-07-08 11:56:50|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|29
1625745420000|2021-07-08 11:57:00|3976.24|3974.74|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|27
1625745430000|2021-07-08 11:57:10|3976.04|3974.54|3976.04|3974.54|3976.04|3974.54|3976.04|3974.54|15
1625745440000|2021-07-08 11:57:20|3976.54|3975.04|3976.54|3975.04|3977.04|3975.54|3976.04|3974.54|76
1625745450000|2021-07-08 11:57:30|3976.24|3974.74|3977.04|3975.54|3977.04|3975.54|3976.24|3974.74|34
1625745460000|2021-07-08 11:57:40|3976.54|3975.04|3977.54|3976.04|3977.54|3976.04|3976.54|3975.04|237
1625745470000|2021-07-08 11:57:50|3978.04|3976.54|3978.04|3976.54|3978.04|3976.54|3978.04|3976.54|35
1625745480000|2021-07-08 11:58:00|||||||||81
1625745490000|2021-07-08 11:58:10|||||||||158
1625745500000|2021-07-08 11:58:20|3977.54|3976.04|3977.24|3975.74|3977.54|3976.04|3977.24|3975.74|97
1625745510000|2021-07-08 11:58:30|3977.04|3975.54|3977.54|3976.04|3977.54|3976.04|3977.04|3975.54|72
1625745520000|2021-07-08 11:58:40|3978.04|3976.54|3978.04|3976.54|3978.04|3976.54|3978.04|3976.54|35
1625745530000|2021-07-08 11:58:50|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|27
1625745540000|2021-07-08 11:59:00|3977.04|3975.54|3977.04|3975.54|3977.04|3975.54|3977.04|3975.54|48
1625745550000|2021-07-08 11:59:10|3976.54|3975.04|3977.04|3975.54|3977.04|3975.54|3976.54|3975.04|258
1625745560000|2021-07-08 11:59:20|3976.54|3975.04|3977.04|3975.54|3977.04|3975.54|3976.54|3975.04|49
1625745570000|2021-07-08 11:59:30|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|53
1625745580000|2021-07-08 11:59:40|3977.04|3975.54|3977.04|3975.54|3977.04|3975.54|3977.04|3975.54|26
1625745590000|2021-07-08 11:59:50|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|796
1625745600000|2021-07-08 12:00:00|3976.04|3974.54|3975.54|3974.04|3976.04|3974.54|3975.54|3974.04|117
1625745610000|2021-07-08 12:00:10|3975.04|3973.54|3974.04|3972.54|3975.04|3973.54|3974.04|3972.54|164
1625745620000|2021-07-08 12:00:20|3974.24|3972.74|3974.24|3972.74|3974.54|3973.04|3973.74|3972.24|176
1625745630000|2021-07-08 12:00:30|3974.54|3973.04|3973.04|3971.54|3974.54|3973.04|3973.04|3971.54|166
1625745640000|2021-07-08 12:00:40|3972.54|3971.04|3972.74|3971.24|3973.04|3971.54|3972.54|3971.04|216
1625745650000|2021-07-08 12:00:50|3973.04|3971.54|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|160
1625745660000|2021-07-08 12:01:00|3972.54|3971.04|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|124
1625745670000|2021-07-08 12:01:10|3972.04|3970.54|3972.04|3970.54|3972.04|3970.54|3972.04|3970.54|135
1625745680000|2021-07-08 12:01:20|3972.54|3971.04|3973.04|3971.54|3973.54|3972.04|3972.54|3971.04|246
1625745690000|2021-07-08 12:01:30|3972.54|3971.04|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|95
1625745700000|2021-07-08 12:01:40|3973.24|3971.74|3973.04|3971.54|3973.24|3971.74|3972.54|3971.04|240
1625745710000|2021-07-08 12:01:50|3972.74|3971.24|3972.74|3971.24|3973.04|3971.54|3972.54|3971.04|111
1625745720000|2021-07-08 12:02:00|3972.54|3971.04|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|14
1625745730000|2021-07-08 12:02:10|3973.54|3972.04|3973.54|3972.04|3973.54|3972.04|3973.54|3972.04|121
1625745740000|2021-07-08 12:02:20|3973.04|3971.54|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|34
1625745750000|2021-07-08 12:02:30|3972.04|3970.54|3972.54|3971.04|3972.54|3971.04|3972.04|3970.54|310
1625745760000|2021-07-08 12:02:40|||||||||4
1625745770000|2021-07-08 12:02:50|3972.24|3970.74|3971.04|3969.54|3972.24|3970.74|3971.04|3969.54|518
1625745780000|2021-07-08 12:03:00|3970.54|3969.04|3970.54|3969.04|3971.04|3969.54|3970.54|3969.04|314
1625745790000|2021-07-08 12:03:10|3971.04|3969.54|3971.04|3969.54|3971.04|3969.54|3971.04|3969.54|172
1625745800000|2021-07-08 12:03:20|3970.74|3969.24|3970.54|3969.04|3971.04|3969.54|3970.04|3968.54|222
1625745810000|2021-07-08 12:03:30|3970.24|3968.74|3970.54|3969.04|3970.54|3969.04|3970.04|3968.54|67
1625745820000|2021-07-08 12:03:40|3970.04|3968.54|3971.04|3969.54|3971.04|3969.54|3970.04|3968.54|177
1625745830000|2021-07-08 12:03:50|3972.04|3970.54|3971.04|3969.54|3972.04|3970.54|3971.04|3969.54|826
1625745840000|2021-07-08 12:04:00|3971.24|3969.74|3971.54|3970.04|3971.54|3970.04|3970.04|3968.54|713
1625745850000|2021-07-08 12:04:10|3972.04|3970.54|3972.04|3970.54|3972.04|3970.54|3972.04|3970.54|51
1625745860000|2021-07-08 12:04:20|3971.54|3970.04|3972.04|3970.54|3972.04|3970.54|3971.54|3970.04|95
1625745870000|2021-07-08 12:04:30|3971.54|3970.04|3972.04|3970.54|3972.04|3970.54|3971.54|3970.04|50
1625745880000|2021-07-08 12:04:40|3971.74|3970.24|3971.54|3970.04|3971.74|3970.24|3971.54|3970.04|28
1625745890000|2021-07-08 12:04:50|3972.04|3970.54|3971.54|3970.04|3972.04|3970.54|3971.54|3970.04|63
1625745900000|2021-07-08 12:05:00|3972.04|3970.54|3971.54|3970.04|3972.04|3970.54|3971.54|3970.04|164
1625745910000|2021-07-08 12:05:10|3971.04|3969.54|3971.54|3970.04|3971.54|3970.04|3971.04|3969.54|443
1625745920000|2021-07-08 12:05:20|3971.04|3969.54|3971.04|3969.54|3971.04|3969.54|3970.54|3969.04|108
1625745930000|2021-07-08 12:05:30|3970.54|3969.04|3970.54|3969.04|3970.74|3969.24|3970.54|3969.04|294
1625745940000|2021-07-08 12:05:40|3970.04|3968.54|3970.54|3969.04|3970.54|3969.04|3970.04|3968.54|452
1625745950000|2021-07-08 12:05:50|3970.04|3968.54|3969.54|3968.04|3970.04|3968.54|3969.54|3968.04|36
1625745960000|2021-07-08 12:06:00|3970.04|3968.54|3970.74|3969.24|3971.04|3969.54|3970.04|3968.54|271
1625745970000|2021-07-08 12:06:10|3971.04|3969.54|3970.54|3969.04|3971.04|3969.54|3970.54|3969.04|73
1625745980000|2021-07-08 12:06:20|3971.04|3969.54|3971.04|3969.54|3971.04|3969.54|3971.04|3969.54|61
1625745990000|2021-07-08 12:06:30|3970.54|3969.04|3970.54|3969.04|3970.54|3969.04|3970.54|3969.04|23
1625746000000|2021-07-08 12:06:40|3970.04|3968.54|3970.54|3969.04|3970.54|3969.04|3970.04|3968.54|81
1625746010000|2021-07-08 12:06:50|||||||||185
1625746020000|2021-07-08 12:07:00|3970.04|3968.54|3969.74|3968.24|3971.54|3970.04|3969.54|3968.04|787
1625746030000|2021-07-08 12:07:10|3969.54|3968.04|3970.54|3969.04|3970.54|3969.04|3969.54|3968.04|299
1625746040000|2021-07-08 12:07:20|3970.24|3968.74|3970.04|3968.54|3970.54|3969.04|3970.04|3968.54|21
1625746050000|2021-07-08 12:07:30|3969.74|3968.24|3969.54|3968.04|3970.04|3968.54|3969.54|3968.04|77
1625746060000|2021-07-08 12:07:40|3970.04|3968.54|3970.04|3968.54|3970.04|3968.54|3969.54|3968.04|190
1625746070000|2021-07-08 12:07:50|3970.24|3968.74|3970.04|3968.54|3970.24|3968.74|3970.04|3968.54|12
1625746080000|2021-07-08 12:08:00|3969.74|3968.24|3969.54|3968.04|3970.04|3968.54|3969.54|3968.04|255
1625746090000|2021-07-08 12:08:10|3970.04|3968.54|3970.54|3969.04|3970.54|3969.04|3970.04|3968.54|106
1625746100000|2021-07-08 12:08:20|3970.04|3968.54|3969.54|3968.04|3970.04|3968.54|3969.54|3968.04|44
1625746110000|2021-07-08 12:08:30|3969.04|3967.54|3969.04|3967.54|3969.04|3967.54|3968.54|3967.04|247
1625746120000|2021-07-08 12:08:40|3968.54|3967.04|3968.54|3967.04|3968.54|3967.04|3968.54|3967.04|210
1625746130000|2021-07-08 12:08:50|3969.04|3967.54|3969.04|3967.54|3969.04|3967.54|3969.04|3967.54|123
1625746140000|2021-07-08 12:09:00|3969.54|3968.04|3970.04|3968.54|3970.04|3968.54|3969.54|3968.04|205
1625746150000|2021-07-08 12:09:10|3970.54|3969.04|3970.54|3969.04|3970.54|3969.04|3970.54|3969.04|49
1625746160000|2021-07-08 12:09:20|3970.04|3968.54|3970.04|3968.54|3970.54|3969.04|3970.04|3968.54|98
1625746170000|2021-07-08 12:09:30|3969.54|3968.04|3969.54|3968.04|3969.54|3968.04|3969.54|3968.04|90
1625746180000|2021-07-08 12:09:40|3970.04|3968.54|3969.54|3968.04|3970.04|3968.54|3969.54|3968.04|170
1625746190000|2021-07-08 12:09:50|3969.04|3967.54|3969.04|3967.54|3969.54|3968.04|3969.04|3967.54|114
1625746200000|2021-07-08 12:10:00|3968.74|3967.24|3969.04|3967.54|3969.04|3967.54|3968.54|3967.04|162
1625746210000|2021-07-08 12:10:10|3969.24|3967.74|3968.04|3966.54|3969.54|3968.04|3967.54|3966.04|280
1625746220000|2021-07-08 12:10:20|3967.74|3966.24|3967.54|3966.04|3968.04|3966.54|3967.54|3966.04|162
1625746230000|2021-07-08 12:10:30|||||||||15
1625746240000|2021-07-08 12:10:40|3968.04|3966.54|3967.54|3966.04|3968.04|3966.54|3967.54|3966.04|399
1625746250000|2021-07-08 12:10:50|||||||||3
1625746260000|2021-07-08 12:11:00|3968.04|3966.54|3968.04|3966.54|3968.04|3966.54|3968.04|3966.54|128
1625746270000|2021-07-08 12:11:10|3967.54|3966.04|3967.54|3966.04|3967.54|3966.04|3967.54|3966.04|62
1625746280000|2021-07-08 12:11:20|3967.04|3965.54|3966.54|3965.04|3967.04|3965.54|3966.54|3965.04|628
1625746290000|2021-07-08 12:11:30|3965.54|3964.04|3966.04|3964.54|3966.04|3964.54|3965.54|3964.04|1252
1625746300000|2021-07-08 12:11:40|3965.74|3964.24|3966.04|3964.54|3966.04|3964.54|3965.54|3964.04|297
1625746310000|2021-07-08 12:11:50|3965.54|3964.04|3965.54|3964.04|3965.54|3964.04|3965.54|3964.04|112
1625746320000|2021-07-08 12:12:00|3966.04|3964.54|3966.04|3964.54|3966.04|3964.54|3965.54|3964.04|334
1625746330000|2021-07-08 12:12:10|3965.74|3964.24|3966.04|3964.54|3966.04|3964.54|3965.54|3964.04|96
1625746340000|2021-07-08 12:12:20|||||||||149
1625746350000|2021-07-08 12:12:30|3965.54|3964.04|3965.54|3964.04|3965.54|3964.04|3965.04|3963.54|331
1625746360000|2021-07-08 12:12:40|3965.24|3963.74|3966.54|3965.04|3966.54|3965.04|3965.24|3963.74|315
1625746370000|2021-07-08 12:12:50|3966.74|3965.24|3966.54|3965.04|3967.04|3965.54|3966.54|3965.04|182
1625746380000|2021-07-08 12:13:00|3967.04|3965.54|3967.04|3965.54|3967.04|3965.54|3966.74|3965.24|54
1625746390000|2021-07-08 12:13:10|3967.54|3966.04|3968.04|3966.54|3968.04|3966.54|3967.54|3966.04|107
1625746400000|2021-07-08 12:13:20|3968.54|3967.04|3968.74|3967.24|3968.74|3967.24|3968.24|3966.74|198
1625746410000|2021-07-08 12:13:30|3969.04|3967.54|3968.74|3967.24|3969.54|3968.04|3968.74|3967.24|394
1625746420000|2021-07-08 12:13:40|3968.54|3967.04|3968.04|3966.54|3968.74|3967.24|3968.04|3966.54|124
1625746430000|2021-07-08 12:13:50|3968.54|3967.04|3969.54|3968.04|3969.54|3968.04|3968.04|3966.54|444
1625746440000|2021-07-08 12:14:00|3969.04|3967.54|3968.54|3967.04|3969.04|3967.54|3968.04|3966.54|172
1625746450000|2021-07-08 12:14:10|3969.04|3967.54|3968.54|3967.04|3969.04|3967.54|3968.54|3967.04|236
1625746460000|2021-07-08 12:14:20|3969.04|3967.54|3968.54|3967.04|3969.24|3967.74|3968.24|3966.74|371
1625746470000|2021-07-08 12:14:30|3968.04|3966.54|3968.04|3966.54|3968.04|3966.54|3968.04|3966.54|6
1625746480000|2021-07-08 12:14:40|3967.74|3966.24|3969.54|3968.04|3969.54|3968.04|3967.54|3966.04|371
1625746490000|2021-07-08 12:14:50|3969.24|3967.74|3969.54|3968.04|3969.74|3968.24|3969.04|3967.54|37
1625746500000|2021-07-08 12:15:00|3969.74|3968.24|3968.54|3967.04|3970.04|3968.54|3968.54|3967.04|99
1625746510000|2021-07-08 12:15:10|3968.04|3966.54|3969.54|3968.04|3969.54|3968.04|3968.04|3966.54|324
1625746520000|2021-07-08 12:15:20|3969.74|3968.24|3970.04|3968.54|3970.04|3968.54|3969.54|3968.04|199
1625746530000|2021-07-08 12:15:30|3970.54|3969.04|3971.04|3969.54|3971.04|3969.54|3970.54|3969.04|358
1625746540000|2021-07-08 12:15:40|3970.74|3969.24|3970.54|3969.04|3971.54|3970.04|3970.54|3969.04|123
1625746550000|2021-07-08 12:15:50|3970.24|3968.74|3971.54|3970.04|3971.54|3970.04|3970.04|3968.54|359
1625746560000|2021-07-08 12:16:00|3971.04|3969.54|3970.54|3969.04|3971.04|3969.54|3970.04|3968.54|164
1625746570000|2021-07-08 12:16:10|3970.04|3968.54|3970.54|3969.04|3970.54|3969.04|3970.04|3968.54|22
1625746580000|2021-07-08 12:16:20|3970.04|3968.54|3970.54|3969.04|3970.54|3969.04|3970.04|3968.54|28
1625746590000|2021-07-08 12:16:30|3970.04|3968.54|3970.04|3968.54|3970.04|3968.54|3969.54|3968.04|209
1625746600000|2021-07-08 12:16:40|3971.04|3969.54|3970.54|3969.04|3971.04|3969.54|3970.54|3969.04|822
1625746610000|2021-07-08 12:16:50|3971.04|3969.54|3971.04|3969.54|3971.04|3969.54|3970.74|3969.24|511
1625746620000|2021-07-08 12:17:00|3970.54|3969.04|3971.04|3969.54|3971.04|3969.54|3970.24|3968.74|268
1625746630000|2021-07-08 12:17:10|3970.74|3969.24|3971.04|3969.54|3971.04|3969.54|3970.54|3969.04|40
1625746640000|2021-07-08 12:17:20|3971.24|3969.74|3971.54|3970.04|3971.54|3970.04|3971.04|3969.54|201
1625746650000|2021-07-08 12:17:30|3971.74|3970.24|3971.74|3970.24|3972.04|3970.54|3971.54|3970.04|98
1625746660000|2021-07-08 12:17:40|3972.04|3970.54|3972.54|3971.04|3972.54|3971.04|3972.04|3970.54|351
1625746670000|2021-07-08 12:17:50|3972.74|3971.24|3973.04|3971.54|3973.24|3971.74|3972.74|3971.24|343
1625746680000|2021-07-08 12:18:00|3972.54|3971.04|3971.54|3970.04|3972.54|3971.04|3971.54|3970.04|109
1625746690000|2021-07-08 12:18:10|3972.04|3970.54|3972.54|3971.04|3972.54|3971.04|3972.04|3970.54|211
1625746700000|2021-07-08 12:18:20|3972.04|3970.54|3972.04|3970.54|3972.04|3970.54|3971.54|3970.04|274
1625746710000|2021-07-08 12:18:30|3972.54|3971.04|3973.04|3971.54|3973.04|3971.54|3972.04|3970.54|467
1625746720000|2021-07-08 12:18:40|3973.24|3971.74|3973.24|3971.74|3973.54|3972.04|3973.04|3971.54|240
1625746730000|2021-07-08 12:18:50|3973.54|3972.04|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|729
1625746740000|2021-07-08 12:19:00|3972.74|3971.24|3973.04|3971.54|3973.54|3972.04|3972.74|3971.24|114
1625746750000|2021-07-08 12:19:10|3973.54|3972.04|3974.54|3973.04|3974.54|3973.04|3973.54|3972.04|407
1625746760000|2021-07-08 12:19:20|3974.24|3972.74|3974.24|3972.74|3974.54|3973.04|3974.04|3972.54|158
1625746770000|2021-07-08 12:19:30|3974.54|3973.04|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|111
1625746780000|2021-07-08 12:19:40|3975.54|3974.04|3975.04|3973.54|3975.54|3974.04|3974.54|3973.04|369
1625746790000|2021-07-08 12:19:50|3974.54|3973.04|3975.54|3974.04|3975.54|3974.04|3974.54|3973.04|125
1625746800000|2021-07-08 12:20:00|3976.04|3974.54|3975.54|3974.04|3976.04|3974.54|3975.24|3973.74|288
1625746810000|2021-07-08 12:20:10|3975.24|3973.74|3976.04|3974.54|3976.04|3974.54|3975.04|3973.54|107
1625746820000|2021-07-08 12:20:20|3975.54|3974.04|3976.24|3974.74|3976.54|3975.04|3975.04|3973.54|533
1625746830000|2021-07-08 12:20:30|3976.54|3975.04|3975.04|3973.54|3976.54|3975.04|3975.04|3973.54|508
1625746840000|2021-07-08 12:20:40|3974.74|3973.24|3974.74|3973.24|3975.04|3973.54|3974.54|3973.04|98
1625746850000|2021-07-08 12:20:50|3974.54|3973.04|3974.54|3973.04|3975.04|3973.54|3974.54|3973.04|130
1625746860000|2021-07-08 12:21:00|3974.04|3972.54|3974.54|3973.04|3975.04|3973.54|3974.04|3972.54|592
1625746870000|2021-07-08 12:21:10|3974.74|3973.24|3974.04|3972.54|3975.04|3973.54|3974.04|3972.54|467
1625746880000|2021-07-08 12:21:20|3973.54|3972.04|3972.54|3971.04|3973.54|3972.04|3972.54|3971.04|138
1625746890000|2021-07-08 12:21:30|3973.04|3971.54|3973.54|3972.04|3974.04|3972.54|3973.04|3971.54|581
1625746900000|2021-07-08 12:21:40|3973.04|3971.54|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|172
1625746910000|2021-07-08 12:21:50|3972.04|3970.54|3972.04|3970.54|3972.54|3971.04|3972.04|3970.54|215
1625746920000|2021-07-08 12:22:00|3971.54|3970.04|3972.04|3970.54|3972.04|3970.54|3971.54|3970.04|190
1625746930000|2021-07-08 12:22:10|3972.54|3971.04|3972.54|3971.04|3972.74|3971.24|3972.04|3970.54|195
1625746940000|2021-07-08 12:22:20|3972.04|3970.54|3972.54|3971.04|3972.54|3971.04|3971.54|3970.04|682
1625746950000|2021-07-08 12:22:30|3972.04|3970.54|3972.04|3970.54|3973.04|3971.54|3972.04|3970.54|237
1625746960000|2021-07-08 12:22:40|3972.54|3971.04|3973.04|3971.54|3973.04|3971.54|3972.24|3970.74|257
1625746970000|2021-07-08 12:22:50|3972.54|3971.04|3972.74|3971.24|3973.04|3971.54|3972.54|3971.04|200
1625746980000|2021-07-08 12:23:00|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|419
1625746990000|2021-07-08 12:23:10|3972.54|3971.04|3971.54|3970.04|3973.04|3971.54|3971.54|3970.04|250
1625747000000|2021-07-08 12:23:20|3972.04|3970.54|3972.04|3970.54|3972.54|3971.04|3972.04|3970.54|211
1625747010000|2021-07-08 12:23:30|3972.74|3971.24|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|253
1625747020000|2021-07-08 12:23:40|3973.24|3971.74|3973.54|3972.04|3973.54|3972.04|3973.24|3971.74|166
1625747030000|2021-07-08 12:23:50|3974.04|3972.54|3974.54|3973.04|3974.54|3973.04|3974.04|3972.54|307
1625747040000|2021-07-08 12:24:00|3975.04|3973.54|3975.24|3973.74|3975.54|3974.04|3975.04|3973.54|87
1625747050000|2021-07-08 12:24:10|3975.54|3974.04|3976.04|3974.54|3976.54|3975.04|3975.54|3974.04|164
1625747060000|2021-07-08 12:24:20|3976.54|3975.04|3977.54|3976.04|3978.04|3976.54|3976.54|3975.04|604
1625747070000|2021-07-08 12:24:30|3977.74|3976.24|3977.54|3976.04|3977.74|3976.24|3977.54|3976.04|216
1625747080000|2021-07-08 12:24:40|3977.74|3976.24|3977.74|3976.24|3977.74|3976.24|3977.54|3976.04|167
1625747090000|2021-07-08 12:24:50|3978.04|3976.54|3978.04|3976.54|3978.54|3977.04|3977.74|3976.24|207
1625747100000|2021-07-08 12:25:00|3977.74|3976.24|3978.04|3976.54|3978.04|3976.54|3977.54|3976.04|50
1625747110000|2021-07-08 12:25:10|3977.54|3976.04|3976.54|3975.04|3977.54|3976.04|3976.54|3975.04|1239
1625747120000|2021-07-08 12:25:20|3977.04|3975.54|3977.54|3976.04|3977.54|3976.04|3977.04|3975.54|392
1625747130000|2021-07-08 12:25:30|3978.04|3976.54|3979.54|3978.04|3979.54|3978.04|3978.04|3976.54|485
1625747140000|2021-07-08 12:25:40|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|3979.04|3977.54|507
1625747150000|2021-07-08 12:25:50|3979.24|3977.74|3979.54|3978.04|3979.54|3978.04|3979.04|3977.54|212
1625747160000|2021-07-08 12:26:00|3979.74|3978.24|3978.54|3977.04|3979.74|3978.24|3978.54|3977.04|364
1625747170000|2021-07-08 12:26:10|3978.74|3977.24|3979.54|3978.04|3979.54|3978.04|3978.54|3977.04|170
1625747180000|2021-07-08 12:26:20|||||||||26
1625747190000|2021-07-08 12:26:30|3979.24|3977.74|3979.54|3978.04|3979.54|3978.04|3979.04|3977.54|109
1625747200000|2021-07-08 12:26:40|3980.04|3978.54|3980.54|3979.04|3980.54|3979.04|3980.04|3978.54|152
1625747210000|2021-07-08 12:26:50|3981.04|3979.54|3981.04|3979.54|3981.04|3979.54|3980.54|3979.04|272
1625747220000|2021-07-08 12:27:00|3980.74|3979.24|3980.04|3978.54|3981.04|3979.54|3979.54|3978.04|470
1625747230000|2021-07-08 12:27:10|3979.74|3978.24|3980.04|3978.54|3980.04|3978.54|3979.54|3978.04|43
1625747240000|2021-07-08 12:27:20|3979.54|3978.04|3979.74|3978.24|3980.04|3978.54|3979.54|3978.04|57
1625747250000|2021-07-08 12:27:30|3980.04|3978.54|3981.04|3979.54|3981.04|3979.54|3979.74|3978.24|155
1625747260000|2021-07-08 12:27:40|3981.54|3980.04|3982.04|3980.54|3982.04|3980.54|3981.54|3980.04|481
1625747270000|2021-07-08 12:27:50|3982.54|3981.04|3982.54|3981.04|3982.54|3981.04|3982.54|3981.04|199
1625747280000|2021-07-08 12:28:00|3983.04|3981.54|3983.04|3981.54|3983.04|3981.54|3982.54|3981.04|287
1625747290000|2021-07-08 12:28:10|3983.54|3982.04|3984.04|3982.54|3984.04|3982.54|3983.54|3982.04|185
1625747300000|2021-07-08 12:28:20|3984.54|3983.04|3985.04|3983.54|3985.04|3983.54|3984.54|3983.04|367
1625747310000|2021-07-08 12:28:30|3985.54|3984.04|3985.04|3983.54|3985.54|3984.04|3985.04|3983.54|464
1625747320000|2021-07-08 12:28:40|3985.54|3984.04|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|345
1625747330000|2021-07-08 12:28:50|3984.74|3983.24|3984.54|3983.04|3984.74|3983.24|3984.54|3983.04|33
1625747340000|2021-07-08 12:29:00|3984.74|3983.24|3984.74|3983.24|3985.04|3983.54|3984.74|3983.24|131
1625747350000|2021-07-08 12:29:10|3985.04|3983.54|3985.04|3983.54|3985.04|3983.54|3984.74|3983.24|32
1625747360000|2021-07-08 12:29:20|3984.54|3983.04|3984.74|3983.24|3984.74|3983.24|3984.54|3983.04|97
1625747370000|2021-07-08 12:29:30|3985.04|3983.54|3984.54|3983.04|3985.04|3983.54|3984.54|3983.04|15
1625747380000|2021-07-08 12:29:40|3984.24|3982.74|3984.04|3982.54|3984.24|3982.74|3984.04|3982.54|87
1625747390000|2021-07-08 12:29:50|3983.54|3982.04|3983.24|3981.74|3983.54|3982.04|3983.04|3981.54|264
1625747400000|2021-07-08 12:30:00|3983.54|3982.04|3983.24|3981.74|3983.54|3982.04|3982.54|3981.04|342
1625747410000|2021-07-08 12:30:10|3983.54|3982.04|3984.54|3983.04|3984.54|3983.04|3983.54|3982.04|99
1625747420000|2021-07-08 12:30:20|3985.04|3983.54|3987.04|3985.54|3987.04|3985.54|3985.04|3983.54|293
1625747430000|2021-07-08 12:30:30|3986.54|3985.04|3986.04|3984.54|3986.74|3985.24|3986.04|3984.54|117
1625747440000|2021-07-08 12:30:40|3986.54|3985.04|3987.04|3985.54|3987.54|3986.04|3986.54|3985.04|91
1625747450000|2021-07-08 12:30:50|3986.74|3985.24|3987.54|3986.04|3987.54|3986.04|3986.54|3985.04|115
1625747460000|2021-07-08 12:31:00|3986.54|3985.04|3986.54|3985.04|3986.54|3985.04|3986.54|3985.04|95
1625747470000|2021-07-08 12:31:10|3986.74|3985.24|3987.04|3985.54|3987.04|3985.54|3986.54|3985.04|444
1625747480000|2021-07-08 12:31:20|3986.74|3985.24|3986.54|3985.04|3987.04|3985.54|3986.54|3985.04|221
1625747490000|2021-07-08 12:31:30|3987.04|3985.54|3987.54|3986.04|3987.54|3986.04|3987.04|3985.54|81
1625747500000|2021-07-08 12:31:40|3987.24|3985.74|3988.24|3986.74|3988.24|3986.74|3987.24|3985.74|123
1625747510000|2021-07-08 12:31:50|3988.54|3987.04|3989.54|3988.04|3989.54|3988.04|3988.54|3987.04|182
1625747520000|2021-07-08 12:32:00|3989.04|3987.54|3988.54|3987.04|3989.04|3987.54|3988.04|3986.54|451
1625747530000|2021-07-08 12:32:10|3989.04|3987.54|3990.04|3988.54|3990.04|3988.54|3989.04|3987.54|222
1625747540000|2021-07-08 12:32:20|3989.54|3988.04|3989.74|3988.24|3989.74|3988.24|3989.04|3987.54|256
1625747550000|2021-07-08 12:32:30|3990.04|3988.54|3990.24|3988.74|3990.54|3989.04|3990.04|3988.54|486
1625747560000|2021-07-08 12:32:40|3990.04|3988.54|3989.54|3988.04|3990.04|3988.54|3989.04|3987.54|482
1625747570000|2021-07-08 12:32:50|3989.04|3987.54|3988.54|3987.04|3989.04|3987.54|3988.04|3986.54|202
1625747580000|2021-07-08 12:33:00|3988.04|3986.54|3987.54|3986.04|3988.54|3987.04|3987.54|3986.04|327
1625747590000|2021-07-08 12:33:10|3987.24|3985.74|3986.54|3985.04|3987.54|3986.04|3986.54|3985.04|181
1625747600000|2021-07-08 12:33:20|3987.04|3985.54|3985.04|3983.54|3987.04|3985.54|3985.04|3983.54|137
1625747610000|2021-07-08 12:33:30|3985.54|3984.04|3984.54|3983.04|3985.54|3984.04|3984.04|3982.54|632
1625747620000|2021-07-08 12:33:40|3985.04|3983.54|3985.04|3983.54|3985.54|3984.04|3984.54|3983.04|447
1625747630000|2021-07-08 12:33:50|3985.54|3984.04|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|41
1625747640000|2021-07-08 12:34:00|3984.04|3982.54|3982.54|3981.04|3984.04|3982.54|3982.54|3981.04|472
1625747650000|2021-07-08 12:34:10|3982.74|3981.24|3982.54|3981.04|3983.04|3981.54|3982.54|3981.04|70
1625747660000|2021-07-08 12:34:20|3982.24|3980.74|3982.04|3980.54|3982.54|3981.04|3982.04|3980.54|411
1625747670000|2021-07-08 12:34:30|3982.54|3981.04|3982.04|3980.54|3982.54|3981.04|3982.04|3980.54|175
1625747680000|2021-07-08 12:34:40|3981.74|3980.24|3981.54|3980.04|3982.04|3980.54|3981.54|3980.04|120
1625747690000|2021-07-08 12:34:50|3981.04|3979.54|3981.04|3979.54|3981.04|3979.54|3981.04|3979.54|111
1625747700000|2021-07-08 12:35:00|3980.54|3979.04|3981.04|3979.54|3981.54|3980.04|3980.54|3979.04|245
1625747710000|2021-07-08 12:35:10|3981.24|3979.74|3982.54|3981.04|3983.04|3981.54|3981.04|3979.54|197
1625747720000|2021-07-08 12:35:20|3982.04|3980.54|3983.04|3981.54|3983.04|3981.54|3982.04|3980.54|300
1625747730000|2021-07-08 12:35:30|3982.54|3981.04|3982.04|3980.54|3982.54|3981.04|3981.54|3980.04|454
1625747740000|2021-07-08 12:35:40|3981.54|3980.04|3982.04|3980.54|3982.04|3980.54|3981.04|3979.54|220
1625747750000|2021-07-08 12:35:50|3981.54|3980.04|3980.24|3978.74|3981.54|3980.04|3980.04|3978.54|530
1625747760000|2021-07-08 12:36:00|3980.04|3978.54|3981.54|3980.04|3981.54|3980.04|3980.04|3978.54|126
1625747770000|2021-07-08 12:36:10|3981.24|3979.74|3981.54|3980.04|3981.54|3980.04|3981.04|3979.54|55
1625747780000|2021-07-08 12:36:20|3981.04|3979.54|3980.54|3979.04|3981.04|3979.54|3980.54|3979.04|208
1625747790000|2021-07-08 12:36:30|3981.04|3979.54|3982.04|3980.54|3982.04|3980.54|3981.04|3979.54|185
1625747800000|2021-07-08 12:36:40|3982.54|3981.04|3982.54|3981.04|3982.54|3981.04|3982.54|3981.04|13
1625747810000|2021-07-08 12:36:50|3982.24|3980.74|3982.04|3980.54|3982.24|3980.74|3982.04|3980.54|83
1625747820000|2021-07-08 12:37:00|3982.54|3981.04|3982.74|3981.24|3983.04|3981.54|3982.54|3981.04|201
1625747830000|2021-07-08 12:37:10|3982.54|3981.04|3984.04|3982.54|3984.04|3982.54|3982.54|3981.04|344
1625747840000|2021-07-08 12:37:20|3983.54|3982.04|3984.54|3983.04|3984.54|3983.04|3983.54|3982.04|345
1625747850000|2021-07-08 12:37:30|3984.74|3983.24|3985.54|3984.04|3985.54|3984.04|3984.74|3983.24|182
1625747860000|2021-07-08 12:37:40|3986.04|3984.54|3987.04|3985.54|3987.04|3985.54|3985.54|3984.04|514
1625747870000|2021-07-08 12:37:50|3986.54|3985.04|3985.54|3984.04|3986.54|3985.04|3985.54|3984.04|67
1625747880000|2021-07-08 12:38:00|3985.04|3983.54|3984.54|3983.04|3985.04|3983.54|3983.54|3982.04|177
1625747890000|2021-07-08 12:38:10|3984.04|3982.54|3984.54|3983.04|3984.54|3983.04|3983.74|3982.24|154
1625747900000|2021-07-08 12:38:20|3984.24|3982.74|3985.04|3983.54|3985.04|3983.54|3984.04|3982.54|52
1625747910000|2021-07-08 12:38:30|3985.54|3984.04|3986.54|3985.04|3986.74|3985.24|3985.04|3983.54|565
1625747920000|2021-07-08 12:38:40|3986.24|3984.74|3986.54|3985.04|3986.54|3985.04|3985.54|3984.04|112
1625747930000|2021-07-08 12:38:50|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|60
1625747940000|2021-07-08 12:39:00|3986.54|3985.04|3986.74|3985.24|3986.74|3985.24|3986.04|3984.54|166
1625747950000|2021-07-08 12:39:10|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|3986.54|3985.04|78
1625747960000|2021-07-08 12:39:20|3986.54|3985.04|3987.04|3985.54|3987.04|3985.54|3986.54|3985.04|57
1625747970000|2021-07-08 12:39:30|3986.54|3985.04|3986.04|3984.54|3986.54|3985.04|3986.04|3984.54|43
1625747980000|2021-07-08 12:39:40|3986.54|3985.04|3987.54|3986.04|3987.54|3986.04|3986.04|3984.54|125
1625747990000|2021-07-08 12:39:50|3987.04|3985.54|3988.54|3987.04|3988.54|3987.04|3987.04|3985.54|130
1625748000000|2021-07-08 12:40:00|3988.04|3986.54|3986.54|3985.04|3988.04|3986.54|3986.54|3985.04|199
1625748010000|2021-07-08 12:40:10|3987.04|3985.54|3986.54|3985.04|3987.04|3985.54|3986.54|3985.04|133
1625748020000|2021-07-08 12:40:20|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|3986.54|3985.04|22
1625748030000|2021-07-08 12:40:30|3986.74|3985.24|3988.04|3986.54|3988.04|3986.54|3986.54|3985.04|75
1625748040000|2021-07-08 12:40:40|3987.54|3986.04|3987.54|3986.04|3987.74|3986.24|3987.54|3986.04|56
1625748050000|2021-07-08 12:40:50|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|20
1625748060000|2021-07-08 12:41:00|3987.54|3986.04|3987.74|3986.24|3988.04|3986.54|3987.54|3986.04|202
1625748070000|2021-07-08 12:41:10|3988.04|3986.54|3988.04|3986.54|3988.04|3986.54|3987.74|3986.24|26
1625748080000|2021-07-08 12:41:20|3987.54|3986.04|3987.54|3986.04|3988.04|3986.54|3987.54|3986.04|133
1625748090000|2021-07-08 12:41:30|3988.04|3986.54|3988.04|3986.54|3988.54|3987.04|3988.04|3986.54|43
1625748100000|2021-07-08 12:41:40|3988.54|3987.04|3988.04|3986.54|3988.54|3987.04|3988.04|3986.54|12
1625748110000|2021-07-08 12:41:50|3987.74|3986.24|3985.54|3984.04|3987.74|3986.24|3985.54|3984.04|348
1625748120000|2021-07-08 12:42:00|3985.04|3983.54|3985.54|3984.04|3986.04|3984.54|3984.54|3983.04|212
1625748130000|2021-07-08 12:42:10|3986.04|3984.54|3986.04|3984.54|3986.54|3985.04|3985.54|3984.04|195
1625748140000|2021-07-08 12:42:20|3986.54|3985.04|3986.24|3984.74|3986.54|3985.04|3985.54|3984.04|127
1625748150000|2021-07-08 12:42:30|3986.04|3984.54|3985.54|3984.04|3986.04|3984.54|3985.54|3984.04|128
1625748160000|2021-07-08 12:42:40|3985.24|3983.74|3985.04|3983.54|3985.24|3983.74|3984.74|3983.24|58
1625748170000|2021-07-08 12:42:50|||||||||1
1625748180000|2021-07-08 12:43:00|3984.74|3983.24|3985.04|3983.54|3985.54|3984.04|3984.74|3983.24|282
1625748190000|2021-07-08 12:43:10|3984.54|3983.04|3984.24|3982.74|3984.54|3983.04|3984.04|3982.54|250
1625748200000|2021-07-08 12:43:20|3984.54|3983.04|3986.54|3985.04|3986.54|3985.04|3984.54|3983.04|1945
1625748210000|2021-07-08 12:43:30|3986.24|3984.74|3986.74|3985.24|3986.74|3985.24|3986.24|3984.74|128
1625748220000|2021-07-08 12:43:40|3986.54|3985.04|3987.54|3986.04|3987.54|3986.04|3986.54|3985.04|94
1625748230000|2021-07-08 12:43:50|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|3987.04|3985.54|21
1625748240000|2021-07-08 12:44:00|3986.54|3985.04|3985.24|3983.74|3986.54|3985.04|3985.04|3983.54|385
1625748250000|2021-07-08 12:44:10|3985.54|3984.04|3986.04|3984.54|3986.04|3984.54|3985.04|3983.54|158
1625748260000|2021-07-08 12:44:20|3986.54|3985.04|3986.04|3984.54|3986.54|3985.04|3985.54|3984.04|105
1625748270000|2021-07-08 12:44:30|3985.54|3984.04|3986.54|3985.04|3986.74|3985.24|3985.54|3984.04|493
1625748280000|2021-07-08 12:44:40|3986.04|3984.54|3986.54|3985.04|3987.04|3985.54|3986.04|3984.54|137
1625748290000|2021-07-08 12:44:50|3986.04|3984.54|3986.54|3985.04|3986.54|3985.04|3986.04|3984.54|228
1625748300000|2021-07-08 12:45:00|3986.04|3984.54|3985.54|3984.04|3986.04|3984.54|3985.54|3984.04|54
1625748310000|2021-07-08 12:45:10|3985.04|3983.54|3984.04|3982.54|3985.04|3983.54|3984.04|3982.54|68
1625748320000|2021-07-08 12:45:20|3984.24|3982.74|3984.54|3983.04|3984.54|3983.04|3984.24|3982.74|31
1625748330000|2021-07-08 12:45:30|3984.74|3983.24|3985.54|3984.04|3986.04|3984.54|3984.74|3983.24|328
1625748340000|2021-07-08 12:45:40|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|33
1625748350000|2021-07-08 12:45:50|3987.04|3985.54|3988.04|3986.54|3988.04|3986.54|3986.74|3985.24|336
1625748360000|2021-07-08 12:46:00|3987.74|3986.24|3988.04|3986.54|3988.04|3986.54|3986.74|3985.24|167
1625748370000|2021-07-08 12:46:10|3987.54|3986.04|3988.04|3986.54|3988.24|3986.74|3987.54|3986.04|136
1625748380000|2021-07-08 12:46:20|3987.54|3986.04|3988.54|3987.04|3988.54|3987.04|3987.54|3986.04|62
1625748390000|2021-07-08 12:46:30|3988.04|3986.54|3987.54|3986.04|3988.54|3987.04|3987.54|3986.04|104
1625748400000|2021-07-08 12:46:40|3987.74|3986.24|3988.04|3986.54|3988.54|3987.04|3987.54|3986.04|67
1625748410000|2021-07-08 12:46:50|3987.54|3986.04|3988.04|3986.54|3988.04|3986.54|3987.54|3986.04|166
1625748420000|2021-07-08 12:47:00|3987.54|3986.04|3987.24|3985.74|3987.54|3986.04|3987.04|3985.54|131
1625748430000|2021-07-08 12:47:10|3987.04|3985.54|3987.04|3985.54|3987.54|3986.04|3986.54|3985.04|156
1625748440000|2021-07-08 12:47:20|3987.54|3986.04|3987.04|3985.54|3987.54|3986.04|3987.04|3985.54|64
1625748450000|2021-07-08 12:47:30|3987.54|3986.04|3988.04|3986.54|3988.04|3986.54|3987.54|3986.04|91
1625748460000|2021-07-08 12:47:40|3987.54|3986.04|3987.04|3985.54|3987.54|3986.04|3987.04|3985.54|77
1625748470000|2021-07-08 12:47:50|3986.54|3985.04|3986.54|3985.04|3986.54|3985.04|3986.04|3984.54|65
1625748480000|2021-07-08 12:48:00|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|3985.54|3984.04|87
1625748490000|2021-07-08 12:48:10|3986.54|3985.04|3986.54|3985.04|3987.04|3985.54|3986.54|3985.04|104
1625748500000|2021-07-08 12:48:20|3987.04|3985.54|3987.54|3986.04|3987.54|3986.04|3986.74|3985.24|89
1625748510000|2021-07-08 12:48:30|3988.04|3986.54|3988.04|3986.54|3988.04|3986.54|3987.54|3986.04|113
1625748520000|2021-07-08 12:48:40|3987.54|3986.04|3987.54|3986.04|3988.04|3986.54|3987.54|3986.04|72
1625748530000|2021-07-08 12:48:50|3988.04|3986.54|3987.54|3986.04|3988.54|3987.04|3987.54|3986.04|116
1625748540000|2021-07-08 12:49:00|3988.04|3986.54|3988.54|3987.04|3988.54|3987.04|3988.04|3986.54|60
1625748550000|2021-07-08 12:49:10|3989.04|3987.54|3989.04|3987.54|3989.04|3987.54|3989.04|3987.54|108
1625748560000|2021-07-08 12:49:20|3988.54|3987.04|3988.04|3986.54|3988.54|3987.04|3988.04|3986.54|62
1625748570000|2021-07-08 12:49:30|3988.54|3987.04|3988.54|3987.04|3988.54|3987.04|3988.04|3986.54|328
1625748580000|2021-07-08 12:49:40|3988.24|3986.74|3988.04|3986.54|3988.24|3986.74|3988.04|3986.54|2
1625748590000|2021-07-08 12:49:50|3987.54|3986.04|3988.04|3986.54|3988.04|3986.54|3987.54|3986.04|51
1625748600000|2021-07-08 12:50:00|3987.54|3986.04|3988.04|3986.54|3988.04|3986.54|3987.04|3985.54|163
1625748610000|2021-07-08 12:50:10|||||||||24
1625748620000|2021-07-08 12:50:20|3987.04|3985.54|3987.04|3985.54|3987.24|3985.74|3987.04|3985.54|255
1625748630000|2021-07-08 12:50:30|3987.54|3986.04|3988.04|3986.54|3988.04|3986.54|3987.54|3986.04|350
1625748640000|2021-07-08 12:50:40|3988.24|3986.74|3987.54|3986.04|3988.24|3986.74|3987.54|3986.04|14
1625748650000|2021-07-08 12:50:50|3987.74|3986.24|3987.54|3986.04|3988.04|3986.54|3987.54|3986.04|104
1625748660000|2021-07-08 12:51:00|3987.04|3985.54|3986.74|3985.24|3987.04|3985.54|3986.54|3985.04|441
1625748670000|2021-07-08 12:51:10|3986.54|3985.04|3986.54|3985.04|3987.04|3985.54|3986.54|3985.04|139
1625748680000|2021-07-08 12:51:20|3986.24|3984.74|3985.24|3983.74|3986.24|3984.74|3984.74|3983.24|718
1625748690000|2021-07-08 12:51:30|3985.04|3983.54|3985.54|3984.04|3985.54|3984.04|3985.04|3983.54|137
1625748700000|2021-07-08 12:51:40|3985.24|3983.74|3986.54|3985.04|3986.54|3985.04|3985.24|3983.74|588
1625748710000|2021-07-08 12:51:50|3986.04|3984.54|3986.54|3985.04|3986.54|3985.04|3986.04|3984.54|76
1625748720000|2021-07-08 12:52:00|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|54
1625748730000|2021-07-08 12:52:10|3985.54|3984.04|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|47
1625748740000|2021-07-08 12:52:20|3985.04|3983.54|3986.04|3984.54|3986.04|3984.54|3985.04|3983.54|379
1625748750000|2021-07-08 12:52:30|3986.54|3985.04|3986.54|3985.04|3986.54|3985.04|3986.54|3985.04|58
1625748760000|2021-07-08 12:52:40|3987.04|3985.54|3987.54|3986.04|3987.54|3986.04|3987.04|3985.54|277
1625748770000|2021-07-08 12:52:50|3987.24|3985.74|3987.04|3985.54|3987.54|3986.04|3987.04|3985.54|37
1625748780000|2021-07-08 12:53:00|3986.54|3985.04|3987.54|3986.04|3987.54|3986.04|3986.54|3985.04|155
1625748790000|2021-07-08 12:53:10|3988.04|3986.54|3987.54|3986.04|3988.04|3986.54|3987.54|3986.04|64
1625748800000|2021-07-08 12:53:20|3988.04|3986.54|3987.54|3986.04|3988.04|3986.54|3987.54|3986.04|131
1625748810000|2021-07-08 12:53:30|3988.04|3986.54|3988.04|3986.54|3988.04|3986.54|3988.04|3986.54|16
1625748820000|2021-07-08 12:53:40|3987.54|3986.04|3986.54|3985.04|3987.54|3986.04|3986.54|3985.04|218
1625748830000|2021-07-08 12:53:50|3986.04|3984.54|3986.54|3985.04|3986.54|3985.04|3986.04|3984.54|147
1625748840000|2021-07-08 12:54:00|3986.04|3984.54|3985.54|3984.04|3986.04|3984.54|3985.54|3984.04|56
1625748850000|2021-07-08 12:54:10|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|3986.04|3984.54|40
1625748860000|2021-07-08 12:54:20|3985.74|3984.24|3986.04|3984.54|3986.04|3984.54|3985.54|3984.04|40
1625748870000|2021-07-08 12:54:30|3986.54|3985.04|3987.54|3986.04|3987.54|3986.04|3986.54|3985.04|125
1625748880000|2021-07-08 12:54:40|3988.04|3986.54|3987.54|3986.04|3988.04|3986.54|3987.54|3986.04|34
1625748890000|2021-07-08 12:54:50|3987.04|3985.54|3987.54|3986.04|3987.54|3986.04|3987.04|3985.54|138
1625748900000|2021-07-08 12:55:00|3987.04|3985.54|3987.04|3985.54|3987.54|3986.04|3987.04|3985.54|27
1625748910000|2021-07-08 12:55:10|3987.54|3986.04|3986.04|3984.54|3987.54|3986.04|3986.04|3984.54|60
1625748920000|2021-07-08 12:55:20|3986.24|3984.74|3986.04|3984.54|3986.54|3985.04|3986.04|3984.54|236
1625748930000|2021-07-08 12:55:30|3985.54|3984.04|3985.54|3984.04|3985.54|3984.04|3985.24|3983.74|334
1625748940000|2021-07-08 12:55:40|3985.24|3983.74|3985.04|3983.54|3985.54|3984.04|3984.54|3983.04|91
1625748950000|2021-07-08 12:55:50|3984.54|3983.04|3984.54|3983.04|3984.54|3983.04|3984.24|3982.74|301
1625748960000|2021-07-08 12:56:00|3985.04|3983.54|3984.54|3983.04|3985.04|3983.54|3984.54|3983.04|86
1625748970000|2021-07-08 12:56:10|3984.74|3983.24|3984.74|3983.24|3985.04|3983.54|3984.54|3983.04|60
1625748980000|2021-07-08 12:56:20|3984.54|3983.04|3985.04|3983.54|3985.04|3983.54|3984.54|3983.04|54
1625748990000|2021-07-08 12:56:30|3985.54|3984.04|3985.04|3983.54|3985.54|3984.04|3984.54|3983.04|104
1625749000000|2021-07-08 12:56:40|3985.24|3983.74|3985.04|3983.54|3985.54|3984.04|3985.04|3983.54|60
1625749010000|2021-07-08 12:56:50|3985.54|3984.04|3984.04|3982.54|3985.54|3984.04|3984.04|3982.54|245
1625749020000|2021-07-08 12:57:00|3984.54|3983.04|3984.04|3982.54|3984.54|3983.04|3984.04|3982.54|90
1625749030000|2021-07-08 12:57:10|3984.54|3983.04|3983.54|3982.04|3984.54|3983.04|3983.24|3981.74|188
1625749040000|2021-07-08 12:57:20|3983.04|3981.54|3982.54|3981.04|3983.04|3981.54|3982.54|3981.04|335
1625749050000|2021-07-08 12:57:30|3982.74|3981.24|3982.54|3981.04|3982.74|3981.24|3982.24|3980.74|188
1625749060000|2021-07-08 12:57:40|3982.74|3981.24|3982.04|3980.54|3983.04|3981.54|3982.04|3980.54|95
1625749070000|2021-07-08 12:57:50|3981.74|3980.24|3982.04|3980.54|3982.04|3980.54|3981.74|3980.24|129
1625749080000|2021-07-08 12:58:00|3981.54|3980.04|3982.04|3980.54|3982.04|3980.54|3981.54|3980.04|118
1625749090000|2021-07-08 12:58:10|3982.24|3980.74|3982.04|3980.54|3982.54|3981.04|3982.04|3980.54|38
1625749100000|2021-07-08 12:58:20|3982.24|3980.74|3981.54|3980.04|3982.24|3980.74|3981.54|3980.04|292
1625749110000|2021-07-08 12:58:30|3982.04|3980.54|3982.24|3980.74|3982.24|3980.74|3982.04|3980.54|77
1625749120000|2021-07-08 12:58:40|3982.54|3981.04|3982.04|3980.54|3982.54|3981.04|3982.04|3980.54|63
1625749130000|2021-07-08 12:58:50|3981.74|3980.24|3981.04|3979.54|3981.74|3980.24|3981.04|3979.54|168
1625749140000|2021-07-08 12:59:00|3981.54|3980.04|3980.54|3979.04|3981.54|3980.04|3980.54|3979.04|262
1625749150000|2021-07-08 12:59:10|3980.04|3978.54|3980.04|3978.54|3980.54|3979.04|3980.04|3978.54|264
1625749160000|2021-07-08 12:59:20|3980.54|3979.04|3980.04|3978.54|3980.54|3979.04|3980.04|3978.54|41
1625749170000|2021-07-08 12:59:30|3979.54|3978.04|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|85
1625749180000|2021-07-08 12:59:40|3979.74|3978.24|3979.04|3977.54|3980.04|3978.54|3979.04|3977.54|429
1625749190000|2021-07-08 12:59:50|3979.24|3977.74|3979.74|3978.24|3979.74|3978.24|3979.24|3977.74|239
1625749200000|2021-07-08 13:00:00|3979.54|3978.04|3978.04|3976.54|3980.04|3978.54|3978.04|3976.54|947
1625749210000|2021-07-08 13:00:10|3977.54|3976.04|3977.54|3976.04|3978.04|3976.54|3976.54|3975.04|971
1625749220000|2021-07-08 13:00:20|3977.24|3975.74|3977.04|3975.54|3977.54|3976.04|3977.04|3975.54|281
1625749230000|2021-07-08 13:00:30|3976.74|3975.24|3978.04|3976.54|3978.04|3976.54|3976.74|3975.24|534
1625749240000|2021-07-08 13:00:40|3977.54|3976.04|3978.54|3977.04|3978.54|3977.04|3977.54|3976.04|435
1625749250000|2021-07-08 13:00:50|3978.04|3976.54|3978.54|3977.04|3978.54|3977.04|3978.04|3976.54|53
1625749260000|2021-07-08 13:01:00|3977.74|3976.24|3977.54|3976.04|3978.54|3977.04|3977.54|3976.04|356
1625749270000|2021-07-08 13:01:10|3977.04|3975.54|3978.04|3976.54|3978.24|3976.74|3977.04|3975.54|504
1625749280000|2021-07-08 13:01:20|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|3977.04|3975.54|155
1625749290000|2021-07-08 13:01:30|3977.24|3975.74|3977.04|3975.54|3977.54|3976.04|3977.04|3975.54|251
1625749300000|2021-07-08 13:01:40|3976.54|3975.04|3976.04|3974.54|3977.04|3975.54|3976.04|3974.54|300
1625749310000|2021-07-08 13:01:50|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.24|3974.74|220
1625749320000|2021-07-08 13:02:00|3976.04|3974.54|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|235
1625749330000|2021-07-08 13:02:10|3976.24|3974.74|3976.04|3974.54|3977.04|3975.54|3976.04|3974.54|107
1625749340000|2021-07-08 13:02:20|3975.54|3974.04|3975.04|3973.54|3976.04|3974.54|3974.54|3973.04|765
1625749350000|2021-07-08 13:02:30|3974.74|3973.24|3975.54|3974.04|3975.54|3974.04|3974.54|3973.04|794
1625749360000|2021-07-08 13:02:40|3975.24|3973.74|3975.54|3974.04|3975.54|3974.04|3975.04|3973.54|157
1625749370000|2021-07-08 13:02:50|3975.74|3974.24|3976.54|3975.04|3976.54|3975.04|3975.54|3974.04|150
1625749380000|2021-07-08 13:03:00|3976.04|3974.54|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|342
1625749390000|2021-07-08 13:03:10|||||||||1
1625749400000|2021-07-08 13:03:20|3976.74|3975.24|3976.54|3975.04|3977.04|3975.54|3976.04|3974.54|122
1625749410000|2021-07-08 13:03:30|3976.24|3974.74|3977.04|3975.54|3977.04|3975.54|3976.24|3974.74|1656
1625749420000|2021-07-08 13:03:40|3977.54|3976.04|3977.54|3976.04|3978.04|3976.54|3977.54|3976.04|218
1625749430000|2021-07-08 13:03:50|||||||||185
1625749440000|2021-07-08 13:04:00|3977.04|3975.54|3977.54|3976.04|3977.54|3976.04|3977.04|3975.54|141
1625749450000|2021-07-08 13:04:10|3977.04|3975.54|3977.04|3975.54|3977.24|3975.74|3976.54|3975.04|78
1625749460000|2021-07-08 13:04:20|3977.54|3976.04|3977.54|3976.04|3978.04|3976.54|3977.54|3976.04|79
1625749480000|2021-07-08 13:04:40|3977.74|3976.24|3978.04|3976.54|3978.04|3976.54|3977.74|3976.24|14
1625749490000|2021-07-08 13:04:50|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|3977.54|3976.04|718
1625749500000|2021-07-08 13:05:00|3978.04|3976.54|3977.04|3975.54|3978.04|3976.54|3977.04|3975.54|170
1625749510000|2021-07-08 13:05:10|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|79
1625749520000|2021-07-08 13:05:20|3976.04|3974.54|3975.54|3974.04|3976.04|3974.54|3975.54|3974.04|126
1625749530000|2021-07-08 13:05:30|3976.04|3974.54|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|269
1625749540000|2021-07-08 13:05:40|3976.04|3974.54|3975.04|3973.54|3976.24|3974.74|3975.04|3973.54|147
1625749550000|2021-07-08 13:05:50|3975.54|3974.04|3975.54|3974.04|3975.74|3974.24|3975.54|3974.04|56
1625749560000|2021-07-08 13:06:00|3975.74|3974.24|3975.04|3973.54|3976.04|3974.54|3975.04|3973.54|101
1625749570000|2021-07-08 13:06:10|3975.24|3973.74|3974.54|3973.04|3975.54|3974.04|3974.54|3973.04|132
1625749580000|2021-07-08 13:06:20|3974.24|3972.74|3974.04|3972.54|3974.24|3972.74|3974.04|3972.54|62
1625749590000|2021-07-08 13:06:30|3974.24|3972.74|3974.04|3972.54|3974.54|3973.04|3974.04|3972.54|529
1625749600000|2021-07-08 13:06:40|3974.54|3973.04|3974.54|3973.04|3974.54|3973.04|3974.24|3972.74|266
1625749610000|2021-07-08 13:06:50|3974.74|3973.24|3974.54|3973.04|3974.74|3973.24|3974.54|3973.04|43
1625749620000|2021-07-08 13:07:00|3975.04|3973.54|3974.04|3972.54|3975.04|3973.54|3974.04|3972.54|99
1625749630000|2021-07-08 13:07:10|3974.54|3973.04|3974.04|3972.54|3974.54|3973.04|3974.04|3972.54|114
1625749640000|2021-07-08 13:07:20|3974.54|3973.04|3974.04|3972.54|3975.04|3973.54|3974.04|3972.54|131
1625749650000|2021-07-08 13:07:30|3974.24|3972.74|3974.54|3973.04|3974.74|3973.24|3974.24|3972.74|47
1625749660000|2021-07-08 13:07:40|3974.24|3972.74|3975.04|3973.54|3975.04|3973.54|3974.04|3972.54|99
1625749670000|2021-07-08 13:07:50|3974.54|3973.04|3974.54|3973.04|3975.04|3973.54|3974.54|3973.04|74
1625749680000|2021-07-08 13:08:00|3975.04|3973.54|3975.04|3973.54|3975.04|3973.54|3975.04|3973.54|72
1625749690000|2021-07-08 13:08:10|3974.24|3972.74|3974.04|3972.54|3974.54|3973.04|3974.04|3972.54|317
1625749700000|2021-07-08 13:08:20|||||||||23
1625749710000|2021-07-08 13:08:30|3974.24|3972.74|3974.04|3972.54|3974.54|3973.04|3974.04|3972.54|154
1625749720000|2021-07-08 13:08:40|3973.54|3972.04|3973.54|3972.04|3973.54|3972.04|3973.04|3971.54|82
1625749730000|2021-07-08 13:08:50|3973.24|3971.74|3973.54|3972.04|3973.54|3972.04|3973.04|3971.54|82
1625749740000|2021-07-08 13:09:00|3973.24|3971.74|3974.04|3972.54|3974.04|3972.54|3973.04|3971.54|271
1625749750000|2021-07-08 13:09:10|3973.74|3972.24|3973.54|3972.04|3974.04|3972.54|3973.54|3972.04|88
1625749760000|2021-07-08 13:09:20|3973.74|3972.24|3974.04|3972.54|3974.04|3972.54|3973.54|3972.04|82
1625749770000|2021-07-08 13:09:30|3973.74|3972.24|3973.04|3971.54|3973.74|3972.24|3973.04|3971.54|328
1625749780000|2021-07-08 13:09:40|3973.24|3971.74|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|49
1625749790000|2021-07-08 13:09:50|3973.24|3971.74|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|14
1625749800000|2021-07-08 13:10:00|3972.54|3971.04|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|385
1625749810000|2021-07-08 13:10:10|||||||||6
1625749820000|2021-07-08 13:10:20|3972.74|3971.24|3972.74|3971.24|3973.04|3971.54|3972.54|3971.04|344
1625749830000|2021-07-08 13:10:30|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|10
1625749840000|2021-07-08 13:10:40|3972.54|3971.04|3972.54|3971.04|3972.54|3971.04|3972.54|3971.04|48
1625749850000|2021-07-08 13:10:50|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|51
1625749860000|2021-07-08 13:11:00|3973.54|3972.04|3974.04|3972.54|3974.04|3972.54|3973.54|3972.04|421
1625749870000|2021-07-08 13:11:10|3973.54|3972.04|3974.04|3972.54|3974.04|3972.54|3973.54|3972.04|32
1625749880000|2021-07-08 13:11:20|3973.54|3972.04|3973.54|3972.04|3973.54|3972.04|3973.54|3972.04|21
1625749890000|2021-07-08 13:11:30|3973.04|3971.54|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|58
1625749900000|2021-07-08 13:11:40|||||||||7
1625749910000|2021-07-08 13:11:50|3973.54|3972.04|3974.04|3972.54|3974.04|3972.54|3973.54|3972.04|114
1625749920000|2021-07-08 13:12:00|3974.24|3972.74|3974.54|3973.04|3974.54|3973.04|3974.24|3972.74|191
1625749930000|2021-07-08 13:12:10|3975.04|3973.54|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|226
1625749940000|2021-07-08 13:12:20|3975.54|3974.04|3975.54|3974.04|3975.54|3974.04|3975.04|3973.54|139
1625749950000|2021-07-08 13:12:30|3975.04|3973.54|3975.54|3974.04|3975.54|3974.04|3975.04|3973.54|176
1625749960000|2021-07-08 13:12:40|3975.04|3973.54|3976.04|3974.54|3976.04|3974.54|3975.04|3973.54|94
1625749970000|2021-07-08 13:12:50|3975.54|3974.04|3976.04|3974.54|3976.04|3974.54|3975.54|3974.04|30
1625749980000|2021-07-08 13:13:00|3976.24|3974.74|3976.54|3975.04|3976.54|3975.04|3976.24|3974.74|142
1625749990000|2021-07-08 13:13:10|3977.04|3975.54|3977.54|3976.04|3978.04|3976.54|3977.04|3975.54|191
1625750000000|2021-07-08 13:13:20|3977.74|3976.24|3977.04|3975.54|3978.04|3976.54|3976.54|3975.04|64
1625750010000|2021-07-08 13:13:30|3976.54|3975.04|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|30
1625750020000|2021-07-08 13:13:40|3975.54|3974.04|3975.54|3974.04|3975.54|3974.04|3975.54|3974.04|19
1625750030000|2021-07-08 13:13:50|3975.04|3973.54|3974.54|3973.04|3975.04|3973.54|3974.54|3973.04|267
1625750040000|2021-07-08 13:14:00|3974.04|3972.54|3973.54|3972.04|3974.04|3972.54|3973.54|3972.04|104
1625750050000|2021-07-08 13:14:10|3973.04|3971.54|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|79
1625750060000|2021-07-08 13:14:20|3973.54|3972.04|3973.54|3972.04|3974.04|3972.54|3973.54|3972.04|149
1625750070000|2021-07-08 13:14:30|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|136
1625750080000|2021-07-08 13:14:40|3972.54|3971.04|3972.54|3971.04|3972.54|3971.04|3972.54|3971.04|234
1625750090000|2021-07-08 13:14:50|3973.04|3971.54|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|61
1625750100000|2021-07-08 13:15:00|3973.04|3971.54|3972.04|3970.54|3973.04|3971.54|3972.04|3970.54|490
1625750110000|2021-07-08 13:15:10|3972.54|3971.04|3972.54|3971.04|3973.04|3971.54|3972.54|3971.04|437
1625750120000|2021-07-08 13:15:20|3973.04|3971.54|3973.54|3972.04|3973.54|3972.04|3972.54|3971.04|179
1625750130000|2021-07-08 13:15:30|3974.04|3972.54|3974.04|3972.54|3974.04|3972.54|3973.54|3972.04|27
1625750140000|2021-07-08 13:15:40|3974.54|3973.04|3975.54|3974.04|3975.54|3974.04|3974.54|3973.04|409
1625750150000|2021-07-08 13:15:50|3975.04|3973.54|3975.04|3973.54|3975.04|3973.54|3975.04|3973.54|155
1625750160000|2021-07-08 13:16:00|3975.24|3973.74|3975.04|3973.54|3975.54|3974.04|3975.04|3973.54|123
1625750170000|2021-07-08 13:16:10|3974.54|3973.04|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|108
1625750180000|2021-07-08 13:16:20|3975.54|3974.04|3975.74|3974.24|3976.04|3974.54|3975.54|3974.04|21
1625750190000|2021-07-08 13:16:30|3976.04|3974.54|3975.54|3974.04|3976.04|3974.54|3975.04|3973.54|53
1625750200000|2021-07-08 13:16:40|3975.74|3974.24|3975.54|3974.04|3976.04|3974.54|3975.54|3974.04|118
1625750210000|2021-07-08 13:16:50|3975.04|3973.54|3974.54|3973.04|3975.04|3973.54|3974.54|3973.04|250
1625750220000|2021-07-08 13:17:00|3975.04|3973.54|3974.74|3973.24|3975.04|3973.54|3974.54|3973.04|72
1625750230000|2021-07-08 13:17:10|3974.54|3973.04|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|90
1625750240000|2021-07-08 13:17:20|3974.74|3973.24|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|74
1625750250000|2021-07-08 13:17:30|3974.54|3973.04|3975.04|3973.54|3976.04|3974.54|3974.54|3973.04|81
1625750260000|2021-07-08 13:17:40|3975.54|3974.04|3975.04|3973.54|3975.54|3974.04|3975.04|3973.54|95
1625750270000|2021-07-08 13:17:50|3975.54|3974.04|3975.04|3973.54|3975.54|3974.04|3975.04|3973.54|37
1625750280000|2021-07-08 13:18:00|3974.54|3973.04|3974.54|3973.04|3975.04|3973.54|3974.54|3973.04|239
1625750290000|2021-07-08 13:18:10|3974.74|3973.24|3974.54|3973.04|3974.74|3973.24|3974.04|3972.54|110
1625750300000|2021-07-08 13:18:20|3974.24|3972.74|3974.54|3973.04|3974.54|3973.04|3974.24|3972.74|2
1625750310000|2021-07-08 13:18:30|3974.04|3972.54|3975.04|3973.54|3975.04|3973.54|3974.04|3972.54|517
1625750320000|2021-07-08 13:18:40|3974.54|3973.04|3975.04|3973.54|3975.04|3973.54|3974.54|3973.04|504
1625750330000|2021-07-08 13:18:50|3975.54|3974.04|3976.04|3974.54|3976.04|3974.54|3975.04|3973.54|89
1625750340000|2021-07-08 13:19:00|3976.24|3974.74|3975.54|3974.04|3976.24|3974.74|3975.54|3974.04|119
1625750350000|2021-07-08 13:19:10|3975.24|3973.74|3975.54|3974.04|3975.54|3974.04|3975.04|3973.54|136
1625750360000|2021-07-08 13:19:20|3976.04|3974.54|3976.04|3974.54|3976.04|3974.54|3976.04|3974.54|9
1625750370000|2021-07-08 13:19:30|3975.74|3974.24|3977.04|3975.54|3977.04|3975.54|3975.74|3974.24|126
1625750380000|2021-07-08 13:19:40|3976.54|3975.04|3976.54|3975.04|3977.04|3975.54|3976.54|3975.04|34
1625750390000|2021-07-08 13:19:50|3977.04|3975.54|3977.04|3975.54|3977.04|3975.54|3976.54|3975.04|28
1625750400000|2021-07-08 13:20:00|3976.54|3975.04|3976.54|3975.04|3977.04|3975.54|3976.54|3975.04|45
1625750410000|2021-07-08 13:20:10|3977.04|3975.54|3977.24|3975.74|3977.54|3976.04|3977.04|3975.54|87
1625750420000|2021-07-08 13:20:20|3977.04|3975.54|3976.24|3974.74|3977.04|3975.54|3976.04|3974.54|44
1625750430000|2021-07-08 13:20:30|3976.04|3974.54|3977.04|3975.54|3977.04|3975.54|3976.04|3974.54|402
1625750440000|2021-07-08 13:20:40|3976.74|3975.24|3977.04|3975.54|3977.04|3975.54|3976.74|3975.24|14
1625750450000|2021-07-08 13:20:50|3977.54|3976.04|3978.04|3976.54|3978.04|3976.54|3977.54|3976.04|185
1625750460000|2021-07-08 13:21:00|3977.74|3976.24|3978.04|3976.54|3978.04|3976.54|3977.54|3976.04|90
1625750470000|2021-07-08 13:21:10|3978.24|3976.74|3979.04|3977.54|3979.04|3977.54|3978.24|3976.74|228
1625750480000|2021-07-08 13:21:20|3978.74|3977.24|3978.54|3977.04|3978.74|3977.24|3978.54|3977.04|172
1625750490000|2021-07-08 13:21:30|3978.04|3976.54|3978.54|3977.04|3978.54|3977.04|3978.04|3976.54|241
1625750500000|2021-07-08 13:21:40|3979.04|3977.54|3979.24|3977.74|3979.24|3977.74|3978.74|3977.24|131
1625750510000|2021-07-08 13:21:50|3979.04|3977.54|3978.54|3977.04|3979.54|3978.04|3978.54|3977.04|213
1625750520000|2021-07-08 13:22:00|3978.74|3977.24|3978.54|3977.04|3978.74|3977.24|3978.54|3977.04|135
1625750530000|2021-07-08 13:22:10|||||||||93
1625750540000|2021-07-08 13:22:20|3979.04|3977.54|3979.24|3977.74|3979.24|3977.74|3979.04|3977.54|82
1625750550000|2021-07-08 13:22:30|3979.04|3977.54|3979.54|3978.04|3979.54|3978.04|3979.04|3977.54|267
1625750560000|2021-07-08 13:22:40|3979.74|3978.24|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|120
1625750570000|2021-07-08 13:22:50|3979.74|3978.24|3980.04|3978.54|3980.04|3978.54|3979.54|3978.04|140
1625750580000|2021-07-08 13:23:00|3980.24|3978.74|3980.54|3979.04|3980.54|3979.04|3980.24|3978.74|69
1625750590000|2021-07-08 13:23:10|||||||||2
1625750600000|2021-07-08 13:23:20|3981.04|3979.54|3980.54|3979.04|3981.04|3979.54|3980.54|3979.04|156
1625750610000|2021-07-08 13:23:30|3980.04|3978.54|3980.04|3978.54|3980.54|3979.04|3980.04|3978.54|48
1625750620000|2021-07-08 13:23:40|||||||||100
1625750630000|2021-07-08 13:23:50|3979.74|3978.24|3979.54|3978.04|3979.74|3978.24|3979.54|3978.04|158
1625750640000|2021-07-08 13:24:00|3980.04|3978.54|3980.04|3978.54|3980.04|3978.54|3980.04|3978.54|66
1625750650000|2021-07-08 13:24:10|||||||||121
1625750660000|2021-07-08 13:24:20|||||||||2
1625750670000|2021-07-08 13:24:30|3979.54|3978.04|3980.24|3978.74|3980.24|3978.74|3979.54|3978.04|421
1625750680000|2021-07-08 13:24:40|3980.04|3978.54|3981.04|3979.54|3981.24|3979.74|3980.04|3978.54|576
1625750690000|2021-07-08 13:24:50|3981.54|3980.04|3981.74|3980.24|3981.74|3980.24|3981.04|3979.54|57
1625750700000|2021-07-08 13:25:00|3982.04|3980.54|3980.54|3979.04|3982.04|3980.54|3980.54|3979.04|244
1625750710000|2021-07-08 13:25:10|3980.74|3979.24|3981.04|3979.54|3981.04|3979.54|3980.74|3979.24|124
1625750720000|2021-07-08 13:25:20|3981.54|3980.04|3981.04|3979.54|3981.54|3980.04|3981.04|3979.54|52
1625750730000|2021-07-08 13:25:30|||||||||4
1625750740000|2021-07-08 13:25:40|3981.54|3980.04|3980.74|3979.24|3981.54|3980.04|3980.74|3979.24|544
1625750750000|2021-07-08 13:25:50|3980.54|3979.04|3981.54|3980.04|3981.54|3980.04|3980.54|3979.04|80
1625750760000|2021-07-08 13:26:00|3982.04|3980.54|3981.54|3980.04|3982.04|3980.54|3981.54|3980.04|139
1625750770000|2021-07-08 13:26:10|3982.04|3980.54|3982.04|3980.54|3982.04|3980.54|3982.04|3980.54|437
1625750780000|2021-07-08 13:26:20|||||||||3
1625750790000|2021-07-08 13:26:30|3981.54|3980.04|3981.54|3980.04|3981.54|3980.04|3981.54|3980.04|31
1625750800000|2021-07-08 13:26:40|3981.04|3979.54|3981.54|3980.04|3981.54|3980.04|3981.04|3979.54|73
1625750810000|2021-07-08 13:26:50|3981.04|3979.54|3981.04|3979.54|3981.04|3979.54|3981.04|3979.54|21
1625750820000|2021-07-08 13:27:00|3981.54|3980.04|3982.04|3980.54|3982.04|3980.54|3981.54|3980.04|121
1625750830000|2021-07-08 13:27:10|3981.54|3980.04|3981.54|3980.04|3981.74|3980.24|3981.54|3980.04|60
1625750840000|2021-07-08 13:27:20|3981.74|3980.24|3981.54|3980.04|3982.04|3980.54|3981.54|3980.04|70
1625750850000|2021-07-08 13:27:30|3981.74|3980.24|3982.54|3981.04|3982.54|3981.04|3981.54|3980.04|105
1625750860000|2021-07-08 13:27:40|3983.04|3981.54|3983.04|3981.54|3983.04|3981.54|3982.54|3981.04|108
1625750870000|2021-07-08 13:27:50|3982.54|3981.04|3982.24|3980.74|3982.54|3981.04|3982.04|3980.54|114
1625750880000|2021-07-08 13:28:00|3982.54|3981.04|3982.54|3981.04|3982.54|3981.04|3982.04|3980.54|57
1625750890000|2021-07-08 13:28:10|3982.04|3980.54|3981.54|3980.04|3982.04|3980.54|3981.54|3980.04|330
1625750900000|2021-07-08 13:28:20|3981.74|3980.24|3981.54|3980.04|3982.04|3980.54|3981.54|3980.04|295
1625750910000|2021-07-08 13:28:30|3981.24|3979.74|3981.04|3979.54|3981.24|3979.74|3981.04|3979.54|204
1625750920000|2021-07-08 13:28:40|3981.24|3979.74|3981.04|3979.54|3981.24|3979.74|3981.04|3979.54|23
1625750930000|2021-07-08 13:28:50|3981.24|3979.74|3981.54|3980.04|3981.54|3980.04|3981.04|3979.54|40
1625750940000|2021-07-08 13:29:00|3981.04|3979.54|3980.54|3979.04|3981.04|3979.54|3980.24|3978.74|85
1625750950000|2021-07-08 13:29:10|3980.04|3978.54|3980.54|3979.04|3980.54|3979.04|3980.04|3978.54|128
1625750960000|2021-07-08 13:29:20|3981.04|3979.54|3981.54|3980.04|3981.54|3980.04|3981.04|3979.54|41
1625750970000|2021-07-08 13:29:30|3982.04|3980.54|3982.54|3981.04|3982.54|3981.04|3982.04|3980.54|70
1625750980000|2021-07-08 13:29:40|3982.74|3981.24|3983.04|3981.54|3983.04|3981.54|3982.54|3981.04|67
1625750990000|2021-07-08 13:29:50|3982.54|3981.04|3983.54|3982.04|3983.54|3982.04|3982.54|3981.04|152
1625751000000|2021-07-08 13:30:00|3983.04|3981.54|3984.54|3983.04|3985.04|3983.54|3983.04|3981.54|507
1625751010000|2021-07-08 13:30:10|3984.74|3983.24|3986.54|3985.04|3987.04|3985.54|3984.04|3982.54|863
1625751020000|2021-07-08 13:30:20|3987.04|3985.54|3987.54|3986.04|3987.54|3986.04|3986.04|3984.54|423
1625751030000|2021-07-08 13:30:30|3988.04|3986.54|3985.54|3984.04|3988.04|3986.54|3985.54|3984.04|667
1625751040000|2021-07-08 13:30:40|3986.04|3984.54|3987.04|3985.54|3988.04|3986.54|3986.04|3984.54|212
1625751050000|2021-07-08 13:30:50|3987.24|3985.74|3985.54|3984.04|3987.54|3986.04|3985.54|3984.04|541
1625751060000|2021-07-08 13:31:00|3986.04|3984.54|3987.04|3985.54|3987.04|3985.54|3986.04|3984.54|461
1625751070000|2021-07-08 13:31:10|3986.54|3985.04|3986.04|3984.54|3986.54|3985.04|3985.54|3984.04|471
1625751080000|2021-07-08 13:31:20|3985.54|3984.04|3985.54|3984.04|3986.04|3984.54|3985.04|3983.54|332
1625751090000|2021-07-08 13:31:30|3984.54|3983.04|3984.54|3983.04|3984.54|3983.04|3984.54|3983.04|762
1625751100000|2021-07-08 13:31:40|3985.04|3983.54|3983.54|3982.04|3985.04|3983.54|3983.54|3982.04|1297
1625751110000|2021-07-08 13:31:50|3984.04|3982.54|3985.54|3984.04|3985.54|3984.04|3983.54|3982.04|553
1625751120000|2021-07-08 13:32:00|3985.04|3983.54|3987.04|3985.54|3987.54|3986.04|3984.74|3983.24|556
1625751130000|2021-07-08 13:32:10|3986.54|3985.04|3986.24|3984.74|3987.04|3985.54|3986.24|3984.74|546
1625751140000|2021-07-08 13:32:20|3986.04|3984.54|3985.04|3983.54|3986.54|3985.04|3984.54|3983.04|501
1625751150000|2021-07-08 13:32:30|3984.54|3983.04|3985.24|3983.74|3985.54|3984.04|3984.54|3983.04|233
1625751160000|2021-07-08 13:32:40|3985.04|3983.54|3985.04|3983.54|3985.54|3984.04|3984.54|3983.04|459
1625751170000|2021-07-08 13:32:50|3984.54|3983.04|3984.04|3982.54|3985.04|3983.54|3984.04|3982.54|647
1625751180000|2021-07-08 13:33:00|3984.54|3983.04|3984.54|3983.04|3985.04|3983.54|3983.54|3982.04|641
1625751190000|2021-07-08 13:33:10|3984.04|3982.54|3985.04|3983.54|3985.04|3983.54|3984.04|3982.54|123
1625751200000|2021-07-08 13:33:20|3984.54|3983.04|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|269
1625751210000|2021-07-08 13:33:30|3985.04|3983.54|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|60
1625751220000|2021-07-08 13:33:40|3984.24|3982.74|3983.54|3982.04|3984.54|3983.04|3983.54|3982.04|280
1625751230000|2021-07-08 13:33:50|3984.04|3982.54|3983.54|3982.04|3984.04|3982.54|3983.04|3981.54|521
1625751240000|2021-07-08 13:34:00|3984.04|3982.54|3986.04|3984.54|3986.04|3984.54|3984.04|3982.54|180
1625751250000|2021-07-08 13:34:10|3985.74|3984.24|3987.54|3986.04|3987.54|3986.04|3985.54|3984.04|188
1625751260000|2021-07-08 13:34:20|3987.04|3985.54|3986.54|3985.04|3987.04|3985.54|3986.04|3984.54|361
1625751270000|2021-07-08 13:34:30|3987.54|3986.04|3987.54|3986.04|3988.04|3986.54|3987.24|3985.74|240
1625751280000|2021-07-08 13:34:40|3987.04|3985.54|3986.54|3985.04|3987.24|3985.74|3986.04|3984.54|763
1625751290000|2021-07-08 13:34:50|3986.24|3984.74|3985.74|3984.24|3986.54|3985.04|3985.54|3984.04|256
1625751300000|2021-07-08 13:35:00|3985.54|3984.04|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|246
1625751310000|2021-07-08 13:35:10|3984.74|3983.24|3986.54|3985.04|3986.54|3985.04|3984.54|3983.04|243
1625751320000|2021-07-08 13:35:20|3986.24|3984.74|3985.54|3984.04|3986.24|3984.74|3985.04|3983.54|239
1625751330000|2021-07-08 13:35:30|3985.04|3983.54|3983.54|3982.04|3985.54|3984.04|3983.54|3982.04|638
1625751340000|2021-07-08 13:35:40|3983.04|3981.54|3984.04|3982.54|3984.04|3982.54|3983.04|3981.54|340
1625751350000|2021-07-08 13:35:50|3984.54|3983.04|3985.04|3983.54|3985.04|3983.54|3983.54|3982.04|178
1625751360000|2021-07-08 13:36:00|3985.54|3984.04|3986.04|3984.54|3986.54|3985.04|3985.54|3984.04|239
1625751370000|2021-07-08 13:36:10|3986.54|3985.04|3986.04|3984.54|3986.54|3985.04|3986.04|3984.54|192
1625751380000|2021-07-08 13:36:20|3985.54|3984.04|3986.04|3984.54|3986.04|3984.54|3985.04|3983.54|373
1625751390000|2021-07-08 13:36:30|3985.74|3984.24|3984.54|3983.04|3986.04|3984.54|3984.54|3983.04|240
1625751400000|2021-07-08 13:36:40|3985.04|3983.54|3984.04|3982.54|3985.04|3983.54|3984.04|3982.54|88
1625751410000|2021-07-08 13:36:50|3984.24|3982.74|3985.54|3984.04|3985.54|3984.04|3984.24|3982.74|169
1625751420000|2021-07-08 13:37:00|3986.54|3985.04|3986.54|3985.04|3986.54|3985.04|3985.54|3984.04|565
1625751430000|2021-07-08 13:37:10|3987.04|3985.54|3987.04|3985.54|3987.24|3985.74|3986.24|3984.74|198
1625751440000|2021-07-08 13:37:20|3986.54|3985.04|3985.24|3983.74|3986.54|3985.04|3985.04|3983.54|396
1625751450000|2021-07-08 13:37:30|3985.54|3984.04|3984.54|3983.04|3985.54|3984.04|3984.54|3983.04|357
1625751460000|2021-07-08 13:37:40|3984.04|3982.54|3983.54|3982.04|3984.04|3982.54|3983.54|3982.04|403
1625751470000|2021-07-08 13:37:50|3983.04|3981.54|3983.54|3982.04|3983.54|3982.04|3983.04|3981.54|231
1625751480000|2021-07-08 13:38:00|3984.04|3982.54|3985.04|3983.54|3985.54|3984.04|3984.04|3982.54|366
1625751490000|2021-07-08 13:38:10|3984.54|3983.04|3984.04|3982.54|3984.54|3983.04|3983.54|3982.04|221
1625751500000|2021-07-08 13:38:20|3983.54|3982.04|3982.04|3980.54|3983.54|3982.04|3982.04|3980.54|896
1625751510000|2021-07-08 13:38:30|3982.24|3980.74|3982.54|3981.04|3982.54|3981.04|3981.54|3980.04|198
1625751520000|2021-07-08 13:38:40|3982.04|3980.54|3981.04|3979.54|3982.04|3980.54|3980.54|3979.04|1245
1625751530000|2021-07-08 13:38:50|3980.54|3979.04|3981.54|3980.04|3981.54|3980.04|3980.54|3979.04|205
1625751540000|2021-07-08 13:39:00|3981.04|3979.54|3982.54|3981.04|3982.54|3981.04|3981.04|3979.54|529
1625751550000|2021-07-08 13:39:10|3982.04|3980.54|3982.24|3980.74|3982.54|3981.04|3981.54|3980.04|74
1625751560000|2021-07-08 13:39:20|3982.54|3981.04|3982.04|3980.54|3982.54|3981.04|3981.74|3980.24|80
1625751570000|2021-07-08 13:39:30|3981.54|3980.04|3982.54|3981.04|3982.54|3981.04|3981.54|3980.04|160
1625751580000|2021-07-08 13:39:40|3982.74|3981.24|3984.04|3982.54|3984.04|3982.54|3982.74|3981.24|186
1625751590000|2021-07-08 13:39:50|3983.74|3982.24|3984.54|3983.04|3985.04|3983.54|3983.74|3982.24|169
1625751600000|2021-07-08 13:40:00|3985.04|3983.54|3987.04|3985.54|3987.04|3985.54|3984.54|3983.04|665
1625751610000|2021-07-08 13:40:10|3986.54|3985.04|3985.54|3984.04|3986.54|3985.04|3984.54|3983.04|276
1625751620000|2021-07-08 13:40:20|3985.04|3983.54|3984.04|3982.54|3985.04|3983.54|3984.04|3982.54|114
1625751630000|2021-07-08 13:40:30|3983.54|3982.04|3984.04|3982.54|3984.54|3983.04|3983.54|3982.04|424
1625751640000|2021-07-08 13:40:40|3984.54|3983.04|3982.54|3981.04|3984.54|3983.04|3982.54|3981.04|144
1625751650000|2021-07-08 13:40:50|3982.04|3980.54|3982.54|3981.04|3982.54|3981.04|3982.04|3980.54|146
1625751660000|2021-07-08 13:41:00|3983.04|3981.54|3983.04|3981.54|3983.54|3982.04|3983.04|3981.54|119
1625751670000|2021-07-08 13:41:10|3983.54|3982.04|3982.04|3980.54|3983.54|3982.04|3982.04|3980.54|339
1625751680000|2021-07-08 13:41:20|3981.54|3980.04|3981.04|3979.54|3981.54|3980.04|3980.54|3979.04|209
1625751690000|2021-07-08 13:41:30|3980.54|3979.04|3980.54|3979.04|3980.54|3979.04|3980.04|3978.54|244
1625751700000|2021-07-08 13:41:40|3981.04|3979.54|3981.04|3979.54|3981.24|3979.74|3981.04|3979.54|200
1625751710000|2021-07-08 13:41:50|3980.54|3979.04|3979.54|3978.04|3980.54|3979.04|3979.54|3978.04|326
1625751720000|2021-07-08 13:42:00|3980.04|3978.54|3980.04|3978.54|3980.04|3978.54|3979.54|3978.04|349
1625751730000|2021-07-08 13:42:10|3979.74|3978.24|3979.74|3978.24|3980.04|3978.54|3979.54|3978.04|295
1625751740000|2021-07-08 13:42:20|3980.04|3978.54|3981.04|3979.54|3981.54|3980.04|3980.04|3978.54|190
1625751750000|2021-07-08 13:42:30|3980.54|3979.04|3980.74|3979.24|3981.04|3979.54|3980.04|3978.54|93
1625751760000|2021-07-08 13:42:40|3980.54|3979.04|3980.04|3978.54|3980.54|3979.04|3980.04|3978.54|78
1625751770000|2021-07-08 13:42:50|3980.24|3978.74|3980.04|3978.54|3980.24|3978.74|3979.54|3978.04|134
1625751780000|2021-07-08 13:43:00|3979.54|3978.04|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|437
1625751790000|2021-07-08 13:43:10|3979.24|3977.74|3978.04|3976.54|3979.54|3978.04|3977.74|3976.24|726
1625751800000|2021-07-08 13:43:20|3977.54|3976.04|3976.24|3974.74|3977.74|3976.24|3976.24|3974.74|520
1625751810000|2021-07-08 13:43:30|3976.54|3975.04|3976.04|3974.54|3976.54|3975.04|3976.04|3974.54|257
1625751820000|2021-07-08 13:43:40|3976.54|3975.04|3976.04|3974.54|3977.04|3975.54|3975.54|3974.04|492
1625751830000|2021-07-08 13:43:50|3975.54|3974.04|3976.54|3975.04|3976.54|3975.04|3975.54|3974.04|106
1625751840000|2021-07-08 13:44:00|3976.04|3974.54|3977.04|3975.54|3978.04|3976.54|3976.04|3974.54|220
1625751850000|2021-07-08 13:44:10|3976.54|3975.04|3976.54|3975.04|3976.54|3975.04|3976.04|3974.54|231
1625751860000|2021-07-08 13:44:20|3976.24|3974.74|3975.54|3974.04|3976.24|3974.74|3975.54|3974.04|138
1625751870000|2021-07-08 13:44:30|3975.74|3974.24|3975.54|3974.04|3975.74|3974.24|3975.04|3973.54|317
1625751880000|2021-07-08 13:44:40|3975.24|3973.74|3975.54|3974.04|3976.24|3974.74|3975.24|3973.74|73
1625751890000|2021-07-08 13:44:50|3975.74|3974.24|3976.04|3974.54|3976.54|3975.04|3975.54|3974.04|162
1625751900000|2021-07-08 13:45:00|3975.54|3974.04|3973.04|3971.54|3975.54|3974.04|3972.54|3971.04|388
1625751910000|2021-07-08 13:45:10|3972.74|3971.24|3972.54|3971.04|3973.54|3972.04|3972.54|3971.04|254
1625751920000|2021-07-08 13:45:20|3973.04|3971.54|3972.54|3971.04|3973.24|3971.74|3972.54|3971.04|270
1625751930000|2021-07-08 13:45:30|3972.04|3970.54|3972.54|3971.04|3973.04|3971.54|3972.04|3970.54|236
1625751940000|2021-07-08 13:45:40|3973.04|3971.54|3971.74|3970.24|3973.04|3971.54|3971.54|3970.04|170
1625751950000|2021-07-08 13:45:50|3971.54|3970.04|3971.54|3970.04|3972.54|3971.04|3971.54|3970.04|96
1625751960000|2021-07-08 13:46:00|3972.04|3970.54|3972.24|3970.74|3972.54|3971.04|3971.54|3970.04|508
1625751970000|2021-07-08 13:46:10|3972.54|3971.04|3972.54|3971.04|3972.54|3971.04|3972.04|3970.54|224
1625751980000|2021-07-08 13:46:20|3973.04|3971.54|3971.04|3969.54|3973.04|3971.54|3971.04|3969.54|883
1625751990000|2021-07-08 13:46:30|3970.54|3969.04|3971.04|3969.54|3971.54|3970.04|3970.54|3969.04|199
1625752000000|2021-07-08 13:46:40|3971.54|3970.04|3971.24|3969.74|3972.54|3971.04|3971.04|3969.54|1065
1625752010000|2021-07-08 13:46:50|3971.04|3969.54|3972.04|3970.54|3972.04|3970.54|3971.04|3969.54|97
1625752020000|2021-07-08 13:47:00|3971.54|3970.04|3971.04|3969.54|3971.54|3970.04|3970.74|3969.24|135
1625752030000|2021-07-08 13:47:10|3970.54|3969.04|3971.54|3970.04|3972.04|3970.54|3970.54|3969.04|84
1625752040000|2021-07-08 13:47:20|3971.74|3970.24|3973.04|3971.54|3973.04|3971.54|3971.54|3970.04|253
1625752050000|2021-07-08 13:47:30|3972.54|3971.04|3972.54|3971.04|3972.54|3971.04|3972.04|3970.54|204
1625752060000|2021-07-08 13:47:40|3972.24|3970.74|3972.04|3970.54|3972.54|3971.04|3972.04|3970.54|139
1625752070000|2021-07-08 13:47:50|3972.24|3970.74|3971.04|3969.54|3972.24|3970.74|3970.54|3969.04|577
1625752080000|2021-07-08 13:48:00|3970.74|3969.24|3970.54|3969.04|3970.74|3969.24|3970.54|3969.04|513
1625752090000|2021-07-08 13:48:10|3971.04|3969.54|3971.04|3969.54|3971.54|3970.04|3970.54|3969.04|257
1625752100000|2021-07-08 13:48:20|3970.74|3969.24|3970.24|3968.74|3971.04|3969.54|3970.04|3968.54|1318
1625752110000|2021-07-08 13:48:30|3970.04|3968.54|3969.54|3968.04|3970.04|3968.54|3968.54|3967.04|515
1625752120000|2021-07-08 13:48:40|3969.04|3967.54|3969.04|3967.54|3969.04|3967.54|3968.54|3967.04|157
1625752130000|2021-07-08 13:48:50|3968.74|3967.24|3969.04|3967.54|3969.54|3968.04|3968.54|3967.04|217
1625752140000|2021-07-08 13:49:00|3968.54|3967.04|3968.54|3967.04|3969.04|3967.54|3968.54|3967.04|117
1625752150000|2021-07-08 13:49:10|3968.74|3967.24|3969.04|3967.54|3969.04|3967.54|3968.54|3967.04|208
1625752160000|2021-07-08 13:49:20|3968.54|3967.04|3968.74|3967.24|3969.04|3967.54|3968.54|3967.04|96
1625752170000|2021-07-08 13:49:30|3969.04|3967.54|3970.04|3968.54|3970.04|3968.54|3968.54|3967.04|161
1625752180000|2021-07-08 13:49:40|3970.54|3969.04|3971.04|3969.54|3971.04|3969.54|3970.04|3968.54|216
1625752190000|2021-07-08 13:49:50|3971.54|3970.04|3971.04|3969.54|3971.54|3970.04|3970.74|3969.24|177
1625752200000|2021-07-08 13:50:00|3971.54|3970.04|3970.54|3969.04|3971.54|3970.04|3970.54|3969.04|849
1625752210000|2021-07-08 13:50:10|3970.04|3968.54|3970.04|3968.54|3970.04|3968.54|3970.04|3968.54|286
1625752220000|2021-07-08 13:50:20|3970.54|3969.04|3969.54|3968.04|3970.54|3969.04|3969.54|3968.04|230
1625752230000|2021-07-08 13:50:30|3970.04|3968.54|3970.04|3968.54|3970.54|3969.04|3970.04|3968.54|134
1625752240000|2021-07-08 13:50:40|3970.54|3969.04|3972.24|3970.74|3972.24|3970.74|3970.54|3969.04|393
1625752250000|2021-07-08 13:50:50|3972.54|3971.04|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|272
1625752260000|2021-07-08 13:51:00|3973.54|3972.04|3974.04|3972.54|3975.54|3974.04|3973.54|3972.04|475
1625752270000|2021-07-08 13:51:10|3974.54|3973.04|3976.04|3974.54|3976.04|3974.54|3974.24|3972.74|387
1625752280000|2021-07-08 13:51:20|3975.54|3974.04|3977.04|3975.54|3977.04|3975.54|3975.54|3974.04|1191
1625752290000|2021-07-08 13:51:30|3977.54|3976.04|3978.04|3976.54|3978.54|3977.04|3977.54|3976.04|349
1625752300000|2021-07-08 13:51:40|3977.54|3976.04|3977.54|3976.04|3978.04|3976.54|3977.54|3976.04|160
1625752310000|2021-07-08 13:51:50|3977.04|3975.54|3976.54|3975.04|3977.54|3976.04|3976.54|3975.04|317
1625752320000|2021-07-08 13:52:00|3976.04|3974.54|3977.54|3976.04|3977.54|3976.04|3976.04|3974.54|499
1625752330000|2021-07-08 13:52:10|3978.04|3976.54|3980.04|3978.54|3980.04|3978.54|3978.04|3976.54|253
1625752340000|2021-07-08 13:52:20|3979.74|3978.24|3980.54|3979.04|3981.04|3979.54|3979.74|3978.24|529
1625752350000|2021-07-08 13:52:30|3980.04|3978.54|3980.04|3978.54|3980.24|3978.74|3979.54|3978.04|125
1625752360000|2021-07-08 13:52:40|3980.54|3979.04|3980.04|3978.54|3981.04|3979.54|3980.04|3978.54|122
1625752370000|2021-07-08 13:52:50|3980.24|3978.74|3981.74|3980.24|3982.04|3980.54|3980.04|3978.54|315
1625752380000|2021-07-08 13:53:00|3982.04|3980.54|3983.04|3981.54|3983.04|3981.54|3981.54|3980.04|343
1625752390000|2021-07-08 13:53:10|3982.54|3981.04|3984.54|3983.04|3984.54|3983.04|3982.54|3981.04|286
1625752400000|2021-07-08 13:53:20|3984.04|3982.54|3982.74|3981.24|3984.24|3982.74|3982.54|3981.04|295
1625752410000|2021-07-08 13:53:30|3982.54|3981.04|3981.54|3980.04|3983.04|3981.54|3981.04|3979.54|420
1625752420000|2021-07-08 13:53:40|3981.04|3979.54|3980.54|3979.04|3981.54|3980.04|3980.54|3979.04|438
1625752430000|2021-07-08 13:53:50|3981.04|3979.54|3979.54|3978.04|3981.04|3979.54|3979.54|3978.04|241
1625752440000|2021-07-08 13:54:00|3979.74|3978.24|3981.04|3979.54|3981.04|3979.54|3979.74|3978.24|198
1625752450000|2021-07-08 13:54:10|3981.54|3980.04|3982.04|3980.54|3982.54|3981.04|3980.54|3979.04|110
1625752460000|2021-07-08 13:54:20|3982.24|3980.74|3982.54|3981.04|3982.74|3981.24|3982.04|3980.54|129
1625752470000|2021-07-08 13:54:30|3981.54|3980.04|3981.04|3979.54|3981.54|3980.04|3981.04|3979.54|571
1625752480000|2021-07-08 13:54:40|3980.54|3979.04|3980.54|3979.04|3981.04|3979.54|3980.04|3978.54|140
1625752490000|2021-07-08 13:54:50|3980.04|3978.54|3983.04|3981.54|3983.54|3982.04|3980.04|3978.54|520
1625752500000|2021-07-08 13:55:00|3983.24|3981.74|3983.04|3981.54|3984.04|3982.54|3983.04|3981.54|604
1625752510000|2021-07-08 13:55:10|3982.74|3981.24|3981.74|3980.24|3983.04|3981.54|3981.54|3980.04|492
1625752520000|2021-07-08 13:55:20|3982.04|3980.54|3982.74|3981.24|3982.74|3981.24|3981.54|3980.04|1172
1625752530000|2021-07-08 13:55:30|3982.54|3981.04|3982.54|3981.04|3983.54|3982.04|3982.04|3980.54|289
1625752540000|2021-07-08 13:55:40|3982.24|3980.74|3981.54|3980.04|3982.54|3981.04|3981.54|3980.04|198
1625752550000|2021-07-08 13:55:50|3981.74|3980.24|3981.04|3979.54|3982.04|3980.54|3981.04|3979.54|128
1625752560000|2021-07-08 13:56:00|3980.74|3979.24|3980.54|3979.04|3981.54|3980.04|3980.54|3979.04|321
1625752570000|2021-07-08 13:56:10|3980.04|3978.54|3979.54|3978.04|3980.04|3978.54|3979.54|3978.04|264
1625752580000|2021-07-08 13:56:20|3979.04|3977.54|3979.54|3978.04|3979.54|3978.04|3978.54|3977.04|4189
1625752590000|2021-07-08 13:56:30|3979.04|3977.54|3979.04|3977.54|3979.54|3978.04|3979.04|3977.54|167
1625752600000|2021-07-08 13:56:40|3978.74|3977.24|3979.24|3977.74|3979.54|3978.04|3978.54|3977.04|646
1625752610000|2021-07-08 13:56:50|3979.54|3978.04|3978.54|3977.04|3979.54|3978.04|3978.04|3976.54|589
1625752620000|2021-07-08 13:57:00|3979.04|3977.54|3978.74|3977.24|3979.04|3977.54|3978.54|3977.04|166
1625752630000|2021-07-08 13:57:10|3979.04|3977.54|3978.04|3976.54|3979.04|3977.54|3978.04|3976.54|89
1625752640000|2021-07-08 13:57:20|3977.54|3976.04|3976.54|3975.04|3977.54|3976.04|3976.54|3975.04|343
1625752650000|2021-07-08 13:57:30|3976.04|3974.54|3976.04|3974.54|3976.54|3975.04|3975.54|3974.04|5188
1625752660000|2021-07-08 13:57:40|3975.54|3974.04|3975.54|3974.04|3976.04|3974.54|3975.54|3974.04|56
1625752670000|2021-07-08 13:57:50|3976.04|3974.54|3976.54|3975.04|3976.54|3975.04|3975.54|3974.04|183
1625752680000|2021-07-08 13:58:00|3976.04|3974.54|3975.04|3973.54|3976.54|3975.04|3975.04|3973.54|182
1625752690000|2021-07-08 13:58:10|3975.24|3973.74|3975.54|3974.04|3975.54|3974.04|3975.04|3973.54|178
1625752700000|2021-07-08 13:58:20|3975.04|3973.54|3976.24|3974.74|3976.54|3975.04|3975.04|3973.54|146
1625752710000|2021-07-08 13:58:30|3976.54|3975.04|3977.54|3976.04|3977.54|3976.04|3976.04|3974.54|265
1625752720000|2021-07-08 13:58:40|3977.24|3975.74|3978.04|3976.54|3978.54|3977.04|3977.24|3975.74|181
1625752730000|2021-07-08 13:58:50|3977.54|3976.04|3979.04|3977.54|3979.04|3977.54|3977.54|3976.04|180
1625752740000|2021-07-08 13:59:00|3979.24|3977.74|3980.04|3978.54|3980.54|3979.04|3979.24|3977.74|272
1625752750000|2021-07-08 13:59:10|3980.24|3978.74|3982.54|3981.04|3983.04|3981.54|3980.04|3978.54|589
1625752760000|2021-07-08 13:59:20|3982.04|3980.54|3981.54|3980.04|3982.04|3980.54|3981.04|3979.54|155
1625752770000|2021-07-08 13:59:30|3982.04|3980.54|3981.54|3980.04|3982.04|3980.54|3981.54|3980.04|112
1625752780000|2021-07-08 13:59:40|3981.04|3979.54|3982.04|3980.54|3982.04|3980.54|3981.04|3979.54|203
1625752790000|2021-07-08 13:59:50|3981.74|3980.24|3983.54|3982.04|3983.54|3982.04|3981.54|3980.04|343
1625752800000|2021-07-08 14:00:00|3984.04|3982.54|3983.04|3981.54|3984.04|3982.54|3981.54|3980.04|1035
1625752810000|2021-07-08 14:00:10|3982.54|3981.04|3981.24|3979.74|3983.04|3981.54|3980.54|3979.04|454
1625752820000|2021-07-08 14:00:20|3981.04|3979.54|3981.04|3979.54|3982.04|3980.54|3980.54|3979.04|404
1625752830000|2021-07-08 14:00:30|3981.54|3980.04|3979.04|3977.54|3981.54|3980.04|3979.04|3977.54|386
1625752840000|2021-07-08 14:00:40|3979.54|3978.04|3979.04|3977.54|3980.54|3979.04|3978.54|3977.04|211
1625752850000|2021-07-08 14:00:50|3978.54|3977.04|3978.54|3977.04|3978.54|3977.04|3977.54|3976.04|192
1625752860000|2021-07-08 14:01:00|3978.24|3976.74|3978.54|3977.04|3979.04|3977.54|3977.54|3976.04|408
1625752870000|2021-07-08 14:01:10|3978.24|3976.74|3977.74|3976.24|3978.54|3977.04|3977.54|3976.04|278
1625752880000|2021-07-08 14:01:20|3978.04|3976.54|3975.04|3973.54|3978.04|3976.54|3975.04|3973.54|341
1625752890000|2021-07-08 14:01:30|3974.54|3973.04|3974.54|3973.04|3975.04|3973.54|3974.54|3973.04|420
1625752900000|2021-07-08 14:01:40|3974.04|3972.54|3973.54|3972.04|3974.04|3972.54|3973.04|3971.54|571
1625752910000|2021-07-08 14:01:50|3974.04|3972.54|3973.24|3971.74|3974.04|3972.54|3973.04|3971.54|271
1625752920000|2021-07-08 14:02:00|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|361
1625752930000|2021-07-08 14:02:10|3972.54|3971.04|3972.04|3970.54|3973.04|3971.54|3972.04|3970.54|523
1625752940000|2021-07-08 14:02:20|3972.54|3971.04|3972.54|3971.04|3973.54|3972.04|3972.04|3970.54|591
1625752950000|2021-07-08 14:02:30|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|78
1625752960000|2021-07-08 14:02:40|3974.04|3972.54|3973.54|3972.04|3974.54|3973.04|3973.54|3972.04|424
1625752970000|2021-07-08 14:02:50|3973.04|3971.54|3973.04|3971.54|3973.04|3971.54|3972.54|3971.04|554
1625752980000|2021-07-08 14:03:00|3973.54|3972.04|3974.04|3972.54|3975.04|3973.54|3973.54|3972.04|550
1625752990000|2021-07-08 14:03:10|3974.54|3973.04|3975.54|3974.04|3975.54|3974.04|3973.74|3972.24|198
1625753000000|2021-07-08 14:03:20|3975.04|3973.54|3975.54|3974.04|3975.74|3974.24|3975.04|3973.54|140
1625753010000|2021-07-08 14:03:30|3976.04|3974.54|3977.54|3976.04|3978.04|3976.54|3976.04|3974.54|298
1625753020000|2021-07-08 14:03:40|3977.74|3976.24|3976.54|3975.04|3978.04|3976.54|3976.04|3974.54|1398
1625753030000|2021-07-08 14:03:50|3976.04|3974.54|3977.04|3975.54|3977.54|3976.04|3976.04|3974.54|316
1625753040000|2021-07-08 14:04:00|3976.74|3975.24|3978.54|3977.04|3979.54|3978.04|3976.54|3975.04|525
1625753050000|2021-07-08 14:04:10|3979.04|3977.54|3979.04|3977.54|3979.54|3978.04|3978.24|3976.74|206
1625753060000|2021-07-08 14:04:20|3978.54|3977.04|3977.54|3976.04|3978.74|3977.24|3977.54|3976.04|206
1625753070000|2021-07-08 14:04:30|3977.24|3975.74|3977.04|3975.54|3977.54|3976.04|3977.04|3975.54|408
1625753080000|2021-07-08 14:04:40|3977.54|3976.04|3978.04|3976.54|3978.54|3977.04|3977.04|3975.54|246
1625753090000|2021-07-08 14:04:50|3977.54|3976.04|3978.54|3977.04|3978.54|3977.04|3977.04|3975.54|348
1625753100000|2021-07-08 14:05:00|3978.04|3976.54|3976.04|3974.54|3978.54|3977.04|3976.04|3974.54|212
1625753110000|2021-07-08 14:05:10|3975.54|3974.04|3976.04|3974.54|3976.54|3975.04|3974.54|3973.04|685
1625753120000|2021-07-08 14:05:20|3976.24|3974.74|3975.04|3973.54|3976.54|3975.04|3975.04|3973.54|468
1625753130000|2021-07-08 14:05:30|3975.54|3974.04|3973.54|3972.04|3975.54|3974.04|3973.54|3972.04|623
1625753140000|2021-07-08 14:05:40|3974.04|3972.54|3975.04|3973.54|3975.54|3974.04|3973.74|3972.24|395
1625753150000|2021-07-08 14:05:50|3975.54|3974.04|3976.54|3975.04|3977.54|3976.04|3975.54|3974.04|319
1625753160000|2021-07-08 14:06:00|3977.04|3975.54|3975.54|3974.04|3977.04|3975.54|3975.54|3974.04|235
1625753170000|2021-07-08 14:06:10|3975.04|3973.54|3976.74|3975.24|3976.74|3975.24|3975.04|3973.54|706
1625753180000|2021-07-08 14:06:20|3977.04|3975.54|3976.04|3974.54|3977.04|3975.54|3975.54|3974.04|4223
1625753190000|2021-07-08 14:06:30|3976.54|3975.04|3976.74|3975.24|3977.04|3975.54|3976.04|3974.54|323
1625753200000|2021-07-08 14:06:40|3977.04|3975.54|3978.04|3976.54|3978.54|3977.04|3976.74|3975.24|3051
1625753210000|2021-07-08 14:06:50|3977.54|3976.04|3977.54|3976.04|3979.04|3977.54|3977.54|3976.04|840
1625753220000|2021-07-08 14:07:00|3977.74|3976.24|3977.04|3975.54|3978.54|3977.04|3976.54|3975.04|345
1625753230000|2021-07-08 14:07:10|3976.74|3975.24|3978.04|3976.54|3978.04|3976.54|3976.54|3975.04|200
1625753240000|2021-07-08 14:07:20|3977.54|3976.04|3976.54|3975.04|3977.54|3976.04|3976.54|3975.04|199
1625753250000|2021-07-08 14:07:30|3977.04|3975.54|3977.04|3975.54|3977.54|3976.04|3977.04|3975.54|97
1625753260000|2021-07-08 14:07:40|3977.24|3975.74|3978.54|3977.04|3979.54|3978.04|3977.04|3975.54|277
1625753270000|2021-07-08 14:07:50|3978.74|3977.24|3978.24|3976.74|3979.54|3978.04|3978.04|3976.54|156
1625753280000|2021-07-08 14:08:00|3978.54|3977.04|3976.54|3975.04|3978.54|3977.04|3976.54|3975.04|160
1625753290000|2021-07-08 14:08:10|3976.74|3975.24|3977.74|3976.24|3978.54|3977.04|3976.74|3975.24|263
1625753300000|2021-07-08 14:08:20|3977.54|3976.04|3977.54|3976.04|3978.54|3977.04|3977.54|3976.04|71
1625753310000|2021-07-08 14:08:30|3977.24|3975.74|3976.54|3975.04|3977.24|3975.74|3976.24|3974.74|72
1625753320000|2021-07-08 14:08:40|3976.04|3974.54|3978.04|3976.54|3978.04|3976.54|3976.04|3974.54|5262
1625753330000|2021-07-08 14:08:50|3978.24|3976.74|3979.54|3978.04|3979.54|3978.04|3978.04|3976.54|145
1625753340000|2021-07-08 14:09:00|3979.24|3977.74|3978.54|3977.04|3979.54|3978.04|3978.04|3976.54|171
1625753350000|2021-07-08 14:09:10|3978.04|3976.54|3976.54|3975.04|3978.04|3976.54|3976.54|3975.04|217
1625753360000|2021-07-08 14:09:20|3976.24|3974.74|3975.04|3973.54|3976.24|3974.74|3974.54|3973.04|125
1625753370000|2021-07-08 14:09:30|3974.54|3973.04|3973.54|3972.04|3974.74|3973.24|3973.24|3971.74|193
1625753380000|2021-07-08 14:09:40|3973.04|3971.54|3973.04|3971.54|3973.54|3972.04|3973.04|3971.54|140
1625753390000|2021-07-08 14:09:50|3972.54|3971.04|3971.54|3970.04|3972.74|3971.24|3971.54|3970.04|376
1625753400000|2021-07-08 14:10:00|3971.81|3970.31|3972.31|3970.81|3972.31|3970.81|3971.31|3969.81|746
1625753410000|2021-07-08 14:10:10|3971.81|3970.31|3972.31|3970.81|3972.31|3970.81|3970.81|3969.31|894
1625753420000|2021-07-08 14:10:20|3972.81|3971.31|3972.31|3970.81|3972.81|3971.31|3971.81|3970.31|418
1625753430000|2021-07-08 14:10:30|3971.81|3970.31|3972.81|3971.31|3973.31|3971.81|3971.81|3970.31|210
1625753440000|2021-07-08 14:10:40|3972.31|3970.81|3973.81|3972.31|3973.81|3972.31|3972.31|3970.81|254
1625753450000|2021-07-08 14:10:50|3973.31|3971.81|3972.81|3971.31|3973.81|3972.31|3972.81|3971.31|149
1625753460000|2021-07-08 14:11:00|3972.31|3970.81|3974.31|3972.81|3974.31|3972.81|3972.31|3970.81|367
1625753470000|2021-07-08 14:11:10|3973.81|3972.31|3972.31|3970.81|3974.31|3972.81|3971.81|3970.31|455
1625753480000|2021-07-08 14:11:20|3972.51|3971.01|3971.81|3970.31|3972.81|3971.31|3971.31|3969.81|425
1625753490000|2021-07-08 14:11:30|3971.31|3969.81|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|261
1625753500000|2021-07-08 14:11:40|3970.51|3969.01|3970.81|3969.31|3971.81|3970.31|3970.51|3969.01|384
1625753510000|2021-07-08 14:11:50|3970.31|3968.81|3970.31|3968.81|3970.81|3969.31|3970.31|3968.81|517
1625753520000|2021-07-08 14:12:00|3969.81|3968.31|3970.81|3969.31|3971.01|3969.51|3969.81|3968.31|257
1625753530000|2021-07-08 14:12:10|3970.31|3968.81|3971.31|3969.81|3971.81|3970.31|3970.01|3968.51|287
1625753540000|2021-07-08 14:12:20|3970.81|3969.31|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|227
1625753550000|2021-07-08 14:12:30|3970.31|3968.81|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|237
1625753560000|2021-07-08 14:12:40|3970.31|3968.81|3970.31|3968.81|3970.81|3969.31|3970.31|3968.81|136
1625753570000|2021-07-08 14:12:50|3970.81|3969.31|3969.81|3968.31|3970.81|3969.31|3969.81|3968.31|333
1625753580000|2021-07-08 14:13:00|3969.51|3968.01|3969.81|3968.31|3970.31|3968.81|3969.31|3967.81|153
1625753590000|2021-07-08 14:13:10|3970.01|3968.51|3970.31|3968.81|3970.51|3969.01|3969.81|3968.31|159
1625753600000|2021-07-08 14:13:20|3969.81|3968.31|3969.81|3968.31|3970.51|3969.01|3969.81|3968.31|613
1625753610000|2021-07-08 14:13:30|3969.51|3968.01|3969.31|3967.81|3970.31|3968.81|3969.31|3967.81|321
1625753620000|2021-07-08 14:13:40|3969.81|3968.31|3970.31|3968.81|3970.31|3968.81|3969.81|3968.31|308
1625753630000|2021-07-08 14:13:50|3970.81|3969.31|3969.31|3967.81|3970.81|3969.31|3969.31|3967.81|473
1625753640000|2021-07-08 14:14:00|3969.81|3968.31|3969.31|3967.81|3969.81|3968.31|3969.31|3967.81|142
1625753650000|2021-07-08 14:14:10|3969.81|3968.31|3970.81|3969.31|3971.01|3969.51|3969.51|3968.01|299
1625753660000|2021-07-08 14:14:20|3970.31|3968.81|3971.31|3969.81|3971.31|3969.81|3970.31|3968.81|302
1625753670000|2021-07-08 14:14:30|3970.81|3969.31|3970.31|3968.81|3970.81|3969.31|3970.31|3968.81|285
1625753680000|2021-07-08 14:14:40|3969.81|3968.31|3968.81|3967.31|3969.81|3968.31|3968.81|3967.31|1292
1625753690000|2021-07-08 14:14:50|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|248
1625753700000|2021-07-08 14:15:00|3969.31|3967.81|3968.81|3967.31|3970.01|3968.51|3968.81|3967.31|325
1625753710000|2021-07-08 14:15:10|3969.01|3967.51|3969.31|3967.81|3969.31|3967.81|3968.31|3966.81|369
1625753720000|2021-07-08 14:15:20|3968.81|3967.31|3969.31|3967.81|3969.31|3967.81|3968.81|3967.31|135
1625753730000|2021-07-08 14:15:30|3969.81|3968.31|3968.31|3966.81|3969.81|3968.31|3968.31|3966.81|279
1625753740000|2021-07-08 14:15:40|3967.81|3966.31|3967.31|3965.81|3968.31|3966.81|3967.31|3965.81|365
1625753750000|2021-07-08 14:15:50|3966.81|3965.31|3966.81|3965.31|3967.31|3965.81|3966.51|3965.01|676
1625753760000|2021-07-08 14:16:00|3967.31|3965.81|3966.31|3964.81|3967.81|3966.31|3966.31|3964.81|324
1625753770000|2021-07-08 14:16:10|3966.01|3964.51|3965.81|3964.31|3966.01|3964.51|3965.31|3963.81|553
1625753780000|2021-07-08 14:16:20|3965.31|3963.81|3965.81|3964.31|3966.01|3964.51|3965.31|3963.81|280
1625753790000|2021-07-08 14:16:30|3965.31|3963.81|3963.81|3962.31|3965.31|3963.81|3963.81|3962.31|546
1625753800000|2021-07-08 14:16:40|3964.51|3963.01|3963.81|3962.31|3964.81|3963.31|3963.81|3962.31|570
1625753810000|2021-07-08 14:16:50|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|298
1625753820000|2021-07-08 14:17:00|3964.51|3963.01|3964.31|3962.81|3964.81|3963.31|3963.81|3962.31|217
1625753830000|2021-07-08 14:17:10|3964.81|3963.31|3965.31|3963.81|3965.31|3963.81|3964.31|3962.81|816
1625753840000|2021-07-08 14:17:20|3964.81|3963.31|3965.31|3963.81|3965.31|3963.81|3964.31|3962.81|726
1625753850000|2021-07-08 14:17:30|3964.81|3963.31|3965.31|3963.81|3965.81|3964.31|3964.81|3963.31|395
1625753860000|2021-07-08 14:17:40|3965.01|3963.51|3964.81|3963.31|3965.01|3963.51|3964.31|3962.81|155
1625753870000|2021-07-08 14:17:50|3965.31|3963.81|3965.51|3964.01|3965.81|3964.31|3965.31|3963.81|392
1625753880000|2021-07-08 14:18:00|3965.81|3964.31|3965.81|3964.31|3966.31|3964.81|3965.31|3963.81|579
1625753890000|2021-07-08 14:18:10|3965.31|3963.81|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|325
1625753900000|2021-07-08 14:18:20|3964.81|3963.31|3964.81|3963.31|3965.31|3963.81|3964.31|3962.81|346
1625753910000|2021-07-08 14:18:30|3964.31|3962.81|3965.31|3963.81|3965.81|3964.31|3964.31|3962.81|309
1625753920000|2021-07-08 14:18:40|3965.01|3963.51|3964.81|3963.31|3965.31|3963.81|3964.31|3962.81|183
1625753930000|2021-07-08 14:18:50|3965.31|3963.81|3966.31|3964.81|3966.51|3965.01|3965.01|3963.51|739
1625753940000|2021-07-08 14:19:00|3966.51|3965.01|3966.31|3964.81|3967.31|3965.81|3966.31|3964.81|760
1625753950000|2021-07-08 14:19:10|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.31|3964.81|182
1625753960000|2021-07-08 14:19:20|3967.81|3966.31|3968.81|3967.31|3968.81|3967.31|3967.81|3966.31|645
1625753970000|2021-07-08 14:19:30|3968.31|3966.81|3969.31|3967.81|3969.31|3967.81|3967.81|3966.31|270
1625753980000|2021-07-08 14:19:40|3969.01|3967.51|3969.31|3967.81|3969.81|3968.31|3969.01|3967.51|87
1625753990000|2021-07-08 14:19:50|3968.81|3967.31|3967.31|3965.81|3968.81|3967.31|3967.31|3965.81|213
1625754000000|2021-07-08 14:20:00|3966.81|3965.31|3965.31|3963.81|3966.81|3965.31|3965.31|3963.81|434
1625754010000|2021-07-08 14:20:10|3965.81|3964.31|3964.81|3963.31|3965.81|3964.31|3964.51|3963.01|276
1625754020000|2021-07-08 14:20:20|3965.31|3963.81|3965.31|3963.81|3965.51|3964.01|3964.51|3963.01|318
1625754030000|2021-07-08 14:20:30|3965.81|3964.31|3967.31|3965.81|3968.31|3966.81|3965.31|3963.81|1915
1625754040000|2021-07-08 14:20:40|3967.81|3966.31|3966.81|3965.31|3967.81|3966.31|3966.81|3965.31|144
1625754050000|2021-07-08 14:20:50|3967.31|3965.81|3966.81|3965.31|3967.81|3966.31|3966.31|3964.81|406
1625754060000|2021-07-08 14:21:00|3966.31|3964.81|3968.31|3966.81|3968.81|3967.31|3966.31|3964.81|841
1625754070000|2021-07-08 14:21:10|3968.01|3966.51|3967.31|3965.81|3968.31|3966.81|3967.31|3965.81|279
1625754080000|2021-07-08 14:21:20|3966.81|3965.31|3967.01|3965.51|3967.81|3966.31|3966.81|3965.31|149
1625754090000|2021-07-08 14:21:30|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.31|3964.81|260
1625754100000|2021-07-08 14:21:40|3967.01|3965.51|3966.31|3964.81|3967.31|3965.81|3966.31|3964.81|1004
1625754110000|2021-07-08 14:21:50|3965.81|3964.31|3965.81|3964.31|3966.31|3964.81|3965.81|3964.31|448
1625754120000|2021-07-08 14:22:00|3966.31|3964.81|3965.31|3963.81|3966.31|3964.81|3965.31|3963.81|245
1625754130000|2021-07-08 14:22:10|3965.81|3964.31|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|359
1625754140000|2021-07-08 14:22:20|3965.01|3963.51|3964.51|3963.01|3965.01|3963.51|3964.31|3962.81|426
1625754150000|2021-07-08 14:22:30|3964.81|3963.31|3963.81|3962.31|3964.81|3963.31|3963.31|3961.81|257
1625754160000|2021-07-08 14:22:40|3963.31|3961.81|3964.31|3962.81|3964.31|3962.81|3963.31|3961.81|798
1625754170000|2021-07-08 14:22:50|3964.01|3962.51|3964.31|3962.81|3964.81|3963.31|3963.81|3962.31|300
1625754180000|2021-07-08 14:23:00|3964.01|3962.51|3964.51|3963.01|3964.51|3963.01|3963.81|3962.31|337
1625754190000|2021-07-08 14:23:10|3964.31|3962.81|3964.31|3962.81|3964.81|3963.31|3963.81|3962.31|302
1625754200000|2021-07-08 14:23:20|3964.51|3963.01|3964.81|3963.31|3965.31|3963.81|3964.31|3962.81|475
1625754210000|2021-07-08 14:23:30|3965.31|3963.81|3963.81|3962.31|3965.31|3963.81|3963.81|3962.31|354
1625754220000|2021-07-08 14:23:40|3964.31|3962.81|3963.81|3962.31|3964.31|3962.81|3963.81|3962.31|539
1625754230000|2021-07-08 14:23:50|3963.31|3961.81|3964.31|3962.81|3964.31|3962.81|3963.31|3961.81|372
1625754240000|2021-07-08 14:24:00|3964.01|3962.51|3965.31|3963.81|3965.81|3964.31|3964.01|3962.51|344
1625754250000|2021-07-08 14:24:10|3964.81|3963.31|3965.81|3964.31|3965.81|3964.31|3964.31|3962.81|371
1625754260000|2021-07-08 14:24:20|3965.31|3963.81|3964.31|3962.81|3965.81|3964.31|3964.01|3962.51|468
1625754270000|2021-07-08 14:24:30|3963.81|3962.31|3964.81|3963.31|3964.81|3963.31|3963.81|3962.31|212
1625754280000|2021-07-08 14:24:40|3964.31|3962.81|3965.31|3963.81|3965.31|3963.81|3964.31|3962.81|329
1625754290000|2021-07-08 14:24:50|3965.81|3964.31|3966.31|3964.81|3966.81|3965.31|3965.81|3964.31|222
1625754300000|2021-07-08 14:25:00|3966.81|3965.31|3968.31|3966.81|3968.81|3967.31|3966.81|3965.31|341
1625754310000|2021-07-08 14:25:10|3967.81|3966.31|3967.01|3965.51|3967.81|3966.31|3967.01|3965.51|470
1625754320000|2021-07-08 14:25:20|3966.81|3965.31|3967.81|3966.31|3967.81|3966.31|3966.81|3965.31|212
1625754330000|2021-07-08 14:25:30|3967.31|3965.81|3967.81|3966.31|3967.81|3966.31|3966.81|3965.31|313
1625754340000|2021-07-08 14:25:40|3968.31|3966.81|3969.31|3967.81|3969.31|3967.81|3968.31|3966.81|207
1625754350000|2021-07-08 14:25:50|3969.51|3968.01|3969.81|3968.31|3969.81|3968.31|3969.31|3967.81|284
1625754360000|2021-07-08 14:26:00|3970.31|3968.81|3970.31|3968.81|3970.31|3968.81|3969.31|3967.81|215
1625754370000|2021-07-08 14:26:10|3969.81|3968.31|3968.81|3967.31|3970.31|3968.81|3968.81|3967.31|489
1625754380000|2021-07-08 14:26:20|3967.81|3966.31|3968.31|3966.81|3968.81|3967.31|3967.81|3966.31|263
1625754390000|2021-07-08 14:26:30|3967.81|3966.31|3967.31|3965.81|3968.31|3966.81|3966.81|3965.31|181
1625754400000|2021-07-08 14:26:40|3966.81|3965.31|3965.31|3963.81|3966.81|3965.31|3965.31|3963.81|297
1625754410000|2021-07-08 14:26:50|3965.51|3964.01|3966.01|3964.51|3966.31|3964.81|3965.31|3963.81|351
1625754420000|2021-07-08 14:27:00|3965.31|3963.81|3966.31|3964.81|3966.31|3964.81|3965.31|3963.81|593
1625754430000|2021-07-08 14:27:10|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.31|3964.81|204
1625754440000|2021-07-08 14:27:20|3966.81|3965.31|3966.31|3964.81|3967.31|3965.81|3966.31|3964.81|217
1625754450000|2021-07-08 14:27:30|3965.81|3964.31|3966.31|3964.81|3966.31|3964.81|3965.81|3964.31|184
1625754460000|2021-07-08 14:27:40|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.31|3964.81|158
1625754470000|2021-07-08 14:27:50|3967.81|3966.31|3969.81|3968.31|3969.81|3968.31|3967.81|3966.31|236
1625754480000|2021-07-08 14:28:00|3970.31|3968.81|3970.51|3969.01|3972.31|3970.81|3970.31|3968.81|788
1625754490000|2021-07-08 14:28:10|3970.31|3968.81|3972.81|3971.31|3972.81|3971.31|3970.31|3968.81|344
1625754500000|2021-07-08 14:28:20|3972.31|3970.81|3973.81|3972.31|3973.81|3972.31|3972.31|3970.81|344
1625754510000|2021-07-08 14:28:30|3973.31|3971.81|3973.31|3971.81|3974.31|3972.81|3973.31|3971.81|342
1625754520000|2021-07-08 14:28:40|3973.81|3972.31|3973.31|3971.81|3973.81|3972.31|3973.31|3971.81|502
1625754530000|2021-07-08 14:28:50|3973.81|3972.31|3974.31|3972.81|3974.31|3972.81|3973.81|3972.31|267
1625754540000|2021-07-08 14:29:00|3975.31|3973.81|3975.81|3974.31|3975.81|3974.31|3974.31|3972.81|531
1625754550000|2021-07-08 14:29:10|3975.31|3973.81|3976.81|3975.31|3976.81|3975.31|3975.31|3973.81|226
1625754560000|2021-07-08 14:29:20|3976.51|3975.01|3977.31|3975.81|3977.81|3976.31|3976.51|3975.01|812
1625754570000|2021-07-08 14:29:30|3976.81|3975.31|3977.51|3976.01|3977.81|3976.31|3976.81|3975.31|418
1625754580000|2021-07-08 14:29:40|3977.81|3976.31|3977.31|3975.81|3977.81|3976.31|3976.81|3975.31|170
1625754590000|2021-07-08 14:29:50|3977.81|3976.31|3979.31|3977.81|3979.31|3977.81|3977.31|3975.81|347
1625754600000|2021-07-08 14:30:00|3978.81|3977.31|3980.31|3978.81|3980.81|3979.31|3978.81|3977.31|430
1625754610000|2021-07-08 14:30:10|3979.81|3978.31|3978.81|3977.31|3980.31|3978.81|3978.81|3977.31|523
1625754620000|2021-07-08 14:30:20|3978.31|3976.81|3978.81|3977.31|3979.31|3977.81|3977.81|3976.31|444
1625754630000|2021-07-08 14:30:30|3979.31|3977.81|3978.31|3976.81|3979.31|3977.81|3978.31|3976.81|326
1625754640000|2021-07-08 14:30:40|3979.31|3977.81|3978.31|3976.81|3979.31|3977.81|3977.81|3976.31|926
1625754650000|2021-07-08 14:30:50|3977.81|3976.31|3978.81|3977.31|3979.01|3977.51|3977.81|3976.31|197
1625754660000|2021-07-08 14:31:00|3979.31|3977.81|3978.31|3976.81|3979.31|3977.81|3977.81|3976.31|615
1625754670000|2021-07-08 14:31:10|3977.81|3976.31|3977.81|3976.31|3978.31|3976.81|3977.81|3976.31|272
1625754680000|2021-07-08 14:31:20|3977.31|3975.81|3977.81|3976.31|3977.81|3976.31|3977.31|3975.81|111
1625754690000|2021-07-08 14:31:30|3977.31|3975.81|3978.31|3976.81|3978.81|3977.31|3977.31|3975.81|361
1625754700000|2021-07-08 14:31:40|3978.81|3977.31|3980.81|3979.31|3980.81|3979.31|3978.81|3977.31|335
1625754710000|2021-07-08 14:31:50|3980.31|3978.81|3980.81|3979.31|3981.81|3980.31|3980.31|3978.81|285
1625754720000|2021-07-08 14:32:00|3981.31|3979.81|3980.81|3979.31|3982.31|3980.81|3980.81|3979.31|378
1625754730000|2021-07-08 14:32:10|3980.31|3978.81|3980.31|3978.81|3980.31|3978.81|3979.81|3978.31|194
1625754740000|2021-07-08 14:32:20|3980.81|3979.31|3980.31|3978.81|3981.31|3979.81|3980.31|3978.81|166
1625754750000|2021-07-08 14:32:30|3980.81|3979.31|3979.81|3978.31|3980.81|3979.31|3979.81|3978.31|310
1625754760000|2021-07-08 14:32:40|3980.31|3978.81|3979.31|3977.81|3980.31|3978.81|3979.01|3977.51|210
1625754770000|2021-07-08 14:32:50|3978.81|3977.31|3977.81|3976.31|3979.31|3977.81|3977.31|3975.81|2364
1625754780000|2021-07-08 14:33:00|3978.31|3976.81|3978.81|3977.31|3979.31|3977.81|3978.31|3976.81|2966
1625754790000|2021-07-08 14:33:10|3978.31|3976.81|3977.81|3976.31|3978.31|3976.81|3977.81|3976.31|330
1625754800000|2021-07-08 14:33:20|3977.31|3975.81|3976.31|3974.81|3977.31|3975.81|3976.31|3974.81|398
1625754810000|2021-07-08 14:33:30|3976.01|3974.51|3975.81|3974.31|3976.31|3974.81|3975.81|3974.31|231
1625754820000|2021-07-08 14:33:40|3975.31|3973.81|3974.81|3973.31|3975.31|3973.81|3974.31|3972.81|279
1625754830000|2021-07-08 14:33:50|3974.51|3973.01|3973.31|3971.81|3974.51|3973.01|3973.31|3971.81|208
1625754840000|2021-07-08 14:34:00|3972.81|3971.31|3972.31|3970.81|3973.31|3971.81|3972.01|3970.51|317
1625754850000|2021-07-08 14:34:10|3972.81|3971.31|3971.31|3969.81|3972.81|3971.31|3971.31|3969.81|140
1625754860000|2021-07-08 14:34:20|3971.51|3970.01|3971.51|3970.01|3971.81|3970.31|3971.31|3969.81|352
1625754870000|2021-07-08 14:34:30|3971.81|3970.31|3972.31|3970.81|3972.31|3970.81|3971.51|3970.01|164
1625754880000|2021-07-08 14:34:40|3971.81|3970.31|3970.81|3969.31|3972.31|3970.81|3970.81|3969.31|415
1625754890000|2021-07-08 14:34:50|3971.01|3969.51|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|530
1625754900000|2021-07-08 14:35:00|3971.01|3969.51|3971.31|3969.81|3972.81|3971.31|3970.81|3969.31|505
1625754910000|2021-07-08 14:35:10|3970.81|3969.31|3969.31|3967.81|3970.81|3969.31|3969.31|3967.81|225
1625754920000|2021-07-08 14:35:20|3969.01|3967.51|3968.31|3966.81|3969.31|3967.81|3967.81|3966.31|275
1625754930000|2021-07-08 14:35:30|3968.81|3967.31|3969.51|3968.01|3970.81|3969.31|3968.81|3967.31|910
1625754940000|2021-07-08 14:35:40|3969.31|3967.81|3969.81|3968.31|3969.81|3968.31|3968.31|3966.81|1197
1625754950000|2021-07-08 14:35:50|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.31|3966.81|307
1625754960000|2021-07-08 14:36:00|3968.31|3966.81|3968.31|3966.81|3969.31|3967.81|3968.31|3966.81|158
1625754970000|2021-07-08 14:36:10|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3966.81|3965.31|258
1625754980000|2021-07-08 14:36:20|3966.81|3965.31|3966.81|3965.31|3967.31|3965.81|3965.81|3964.31|605
1625754990000|2021-07-08 14:36:30|3966.31|3964.81|3967.31|3965.81|3967.81|3966.31|3966.31|3964.81|265
1625755000000|2021-07-08 14:36:40|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3965.81|3964.31|1519
1625755010000|2021-07-08 14:36:50|3967.81|3966.31|3967.81|3966.31|3968.31|3966.81|3967.31|3965.81|691
1625755020000|2021-07-08 14:37:00|3967.31|3965.81|3968.31|3966.81|3968.31|3966.81|3966.81|3965.31|441
1625755030000|2021-07-08 14:37:10|3968.81|3967.31|3971.31|3969.81|3971.81|3970.31|3968.31|3966.81|722
1625755040000|2021-07-08 14:37:20|3970.81|3969.31|3969.81|3968.31|3970.81|3969.31|3969.31|3967.81|306
1625755050000|2021-07-08 14:37:30|3969.31|3967.81|3969.31|3967.81|3969.81|3968.31|3968.81|3967.31|318
1625755060000|2021-07-08 14:37:40|3968.81|3967.31|3968.51|3967.01|3968.81|3967.31|3967.81|3966.31|373
1625755070000|2021-07-08 14:37:50|3968.31|3966.81|3968.81|3967.31|3969.31|3967.81|3968.31|3966.81|157
1625755080000|2021-07-08 14:38:00|3968.31|3966.81|3966.31|3964.81|3968.31|3966.81|3966.31|3964.81|569
1625755090000|2021-07-08 14:38:10|3966.81|3965.31|3967.31|3965.81|3967.81|3966.31|3966.31|3964.81|400
1625755100000|2021-07-08 14:38:20|3967.51|3966.01|3966.81|3965.31|3967.81|3966.31|3966.81|3965.31|244
1625755110000|2021-07-08 14:38:30|3967.01|3965.51|3967.31|3965.81|3967.31|3965.81|3966.81|3965.31|62
1625755120000|2021-07-08 14:38:40|3967.81|3966.31|3969.31|3967.81|3969.81|3968.31|3967.81|3966.31|283
1625755130000|2021-07-08 14:38:50|3968.81|3967.31|3967.31|3965.81|3969.01|3967.51|3967.31|3965.81|268
1625755140000|2021-07-08 14:39:00|3967.51|3966.01|3966.81|3965.31|3967.51|3966.01|3966.31|3964.81|450
1625755150000|2021-07-08 14:39:10|3967.01|3965.51|3966.31|3964.81|3967.31|3965.81|3966.31|3964.81|253
1625755160000|2021-07-08 14:39:20|3966.01|3964.51|3966.31|3964.81|3966.31|3964.81|3965.81|3964.31|178
1625755170000|2021-07-08 14:39:30|3966.51|3965.01|3966.31|3964.81|3967.31|3965.81|3966.01|3964.51|471
1625755180000|2021-07-08 14:39:40|3966.01|3964.51|3966.31|3964.81|3966.81|3965.31|3965.81|3964.31|211
1625755190000|2021-07-08 14:39:50|3966.81|3965.31|3968.31|3966.81|3968.31|3966.81|3966.81|3965.31|422
1625755200000|2021-07-08 14:40:00|3967.81|3966.31|3970.51|3969.01|3970.51|3969.01|3967.81|3966.31|294
1625755210000|2021-07-08 14:40:10|3970.31|3968.81|3968.81|3967.31|3970.31|3968.81|3968.31|3966.81|327
1625755220000|2021-07-08 14:40:20|3968.31|3966.81|3967.51|3966.01|3968.81|3967.31|3967.51|3966.01|955
1625755230000|2021-07-08 14:40:30|3967.81|3966.31|3967.31|3965.81|3968.31|3966.81|3967.31|3965.81|381
1625755240000|2021-07-08 14:40:40|3967.51|3966.01|3966.31|3964.81|3967.51|3966.01|3965.51|3964.01|312
1625755250000|2021-07-08 14:40:50|3965.81|3964.31|3967.31|3965.81|3967.31|3965.81|3965.81|3964.31|207
1625755260000|2021-07-08 14:41:00|3966.81|3965.31|3967.81|3966.31|3967.81|3966.31|3966.81|3965.31|325
1625755270000|2021-07-08 14:41:10|3968.81|3967.31|3966.81|3965.31|3968.81|3967.31|3966.81|3965.31|338
1625755280000|2021-07-08 14:41:20|3967.01|3965.51|3965.81|3964.31|3967.01|3965.51|3965.31|3963.81|358
1625755290000|2021-07-08 14:41:30|3965.31|3963.81|3966.31|3964.81|3966.31|3964.81|3965.31|3963.81|252
1625755300000|2021-07-08 14:41:40|3965.81|3964.31|3966.31|3964.81|3966.31|3964.81|3965.81|3964.31|179
1625755310000|2021-07-08 14:41:50|3966.81|3965.31|3966.81|3965.31|3967.31|3965.81|3966.31|3964.81|278
1625755320000|2021-07-08 14:42:00|3966.31|3964.81|3967.01|3965.51|3967.31|3965.81|3966.31|3964.81|478
1625755330000|2021-07-08 14:42:10|3966.81|3965.31|3967.31|3965.81|3967.81|3966.31|3966.31|3964.81|112
1625755340000|2021-07-08 14:42:20|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|363
1625755350000|2021-07-08 14:42:30|3967.51|3966.01|3969.31|3967.81|3969.81|3968.31|3967.31|3965.81|234
1625755360000|2021-07-08 14:42:40|3969.01|3967.51|3970.81|3969.31|3971.31|3969.81|3968.81|3967.31|251
1625755370000|2021-07-08 14:42:50|3971.31|3969.81|3970.81|3969.31|3971.81|3970.31|3970.81|3969.31|389
1625755380000|2021-07-08 14:43:00|3971.01|3969.51|3972.31|3970.81|3972.81|3971.31|3970.81|3969.31|190
1625755390000|2021-07-08 14:43:10|3972.81|3971.31|3972.81|3971.31|3974.51|3973.01|3972.81|3971.31|614
1625755400000|2021-07-08 14:43:20|3973.31|3971.81|3972.31|3970.81|3973.31|3971.81|3971.81|3970.31|262
1625755410000|2021-07-08 14:43:30|3972.81|3971.31|3973.81|3972.31|3974.31|3972.81|3972.81|3971.31|325
1625755420000|2021-07-08 14:43:40|3974.31|3972.81|3974.31|3972.81|3974.31|3972.81|3973.81|3972.31|79
1625755430000|2021-07-08 14:43:50|3973.81|3972.31|3973.31|3971.81|3973.81|3972.31|3973.31|3971.81|273
1625755440000|2021-07-08 14:44:00|3973.81|3972.31|3975.51|3974.01|3975.81|3974.31|3973.81|3972.31|288
1625755450000|2021-07-08 14:44:10|3975.31|3973.81|3976.31|3974.81|3976.31|3974.81|3975.31|3973.81|469
1625755460000|2021-07-08 14:44:20|3976.01|3974.51|3975.31|3973.81|3976.31|3974.81|3975.31|3973.81|212
1625755470000|2021-07-08 14:44:30|3974.81|3973.31|3976.31|3974.81|3976.31|3974.81|3974.81|3973.31|305
1625755480000|2021-07-08 14:44:40|3976.81|3975.31|3976.31|3974.81|3976.81|3975.31|3975.81|3974.31|526
1625755490000|2021-07-08 14:44:50|3976.81|3975.31|3975.81|3974.31|3976.81|3975.31|3975.81|3974.31|192
1625755500000|2021-07-08 14:45:00|3975.31|3973.81|3974.31|3972.81|3975.31|3973.81|3973.81|3972.31|399
1625755510000|2021-07-08 14:45:10|3974.81|3973.31|3974.31|3972.81|3974.81|3973.31|3973.81|3972.31|513
1625755520000|2021-07-08 14:45:20|3973.81|3972.31|3974.81|3973.31|3974.81|3973.31|3973.81|3972.31|330
1625755530000|2021-07-08 14:45:30|3974.31|3972.81|3973.31|3971.81|3974.31|3972.81|3973.31|3971.81|189
1625755540000|2021-07-08 14:45:40|3973.81|3972.31|3972.81|3971.31|3974.01|3972.51|3972.81|3971.31|243
1625755550000|2021-07-08 14:45:50|3972.51|3971.01|3973.31|3971.81|3973.31|3971.81|3972.31|3970.81|230
1625755560000|2021-07-08 14:46:00|3973.01|3971.51|3972.31|3970.81|3973.01|3971.51|3972.31|3970.81|622
1625755570000|2021-07-08 14:46:10|3972.01|3970.51|3972.31|3970.81|3972.81|3971.31|3971.81|3970.31|113
1625755580000|2021-07-08 14:46:20|3971.81|3970.31|3971.81|3970.31|3972.01|3970.51|3971.31|3969.81|501
1625755590000|2021-07-08 14:46:30|3971.51|3970.01|3971.01|3969.51|3971.81|3970.31|3970.81|3969.31|166
1625755600000|2021-07-08 14:46:40|3970.81|3969.31|3971.31|3969.81|3971.31|3969.81|3970.51|3969.01|186
1625755610000|2021-07-08 14:46:50|3971.01|3969.51|3970.81|3969.31|3971.01|3969.51|3970.31|3968.81|328
1625755620000|2021-07-08 14:47:00|3971.01|3969.51|3969.31|3967.81|3971.31|3969.81|3969.31|3967.81|355
1625755630000|2021-07-08 14:47:10|3969.51|3968.01|3970.31|3968.81|3970.31|3968.81|3969.31|3967.81|1148
1625755640000|2021-07-08 14:47:20|3969.81|3968.31|3969.81|3968.31|3970.81|3969.31|3969.81|3968.31|397
1625755650000|2021-07-08 14:47:30|3970.31|3968.81|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|233
1625755660000|2021-07-08 14:47:40|3970.51|3969.01|3970.31|3968.81|3970.81|3969.31|3969.81|3968.31|253
1625755670000|2021-07-08 14:47:50|3970.81|3969.31|3970.31|3968.81|3970.81|3969.31|3969.81|3968.31|517
1625755680000|2021-07-08 14:48:00|3969.81|3968.31|3969.31|3967.81|3970.31|3968.81|3968.81|3967.31|294
1625755690000|2021-07-08 14:48:10|3968.81|3967.31|3969.31|3967.81|3969.81|3968.31|3968.81|3967.31|105
1625755700000|2021-07-08 14:48:20|3968.81|3967.31|3970.01|3968.51|3970.31|3968.81|3968.81|3967.31|362
1625755710000|2021-07-08 14:48:30|3969.81|3968.31|3970.81|3969.31|3971.31|3969.81|3969.81|3968.31|203
1625755720000|2021-07-08 14:48:40|3971.31|3969.81|3970.31|3968.81|3971.81|3970.31|3970.31|3968.81|272
1625755730000|2021-07-08 14:48:50|3969.81|3968.31|3969.51|3968.01|3969.81|3968.31|3968.81|3967.31|733
1625755740000|2021-07-08 14:49:00|3969.31|3967.81|3968.81|3967.31|3969.51|3968.01|3968.31|3966.81|306
1625755750000|2021-07-08 14:49:10|3968.31|3966.81|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|1142
1625755760000|2021-07-08 14:49:20|3968.31|3966.81|3968.81|3967.31|3969.31|3967.81|3967.81|3966.31|166
1625755770000|2021-07-08 14:49:30|3968.51|3967.01|3968.31|3966.81|3968.81|3967.31|3968.31|3966.81|1191
1625755780000|2021-07-08 14:49:40|3967.81|3966.31|3968.51|3967.01|3968.51|3967.01|3967.81|3966.31|249
1625755790000|2021-07-08 14:49:50|3968.31|3966.81|3968.31|3966.81|3968.81|3967.31|3967.81|3966.31|145
1625755800000|2021-07-08 14:50:00|3968.81|3967.31|3968.81|3967.31|3969.31|3967.81|3968.31|3966.81|189
1625755810000|2021-07-08 14:50:10|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3967.81|3966.31|167
1625755820000|2021-07-08 14:50:20|3967.81|3966.31|3966.31|3964.81|3967.81|3966.31|3966.31|3964.81|181
1625755830000|2021-07-08 14:50:30|3965.81|3964.31|3964.31|3962.81|3965.81|3964.31|3964.31|3962.81|755
1625755840000|2021-07-08 14:50:40|3964.01|3962.51|3965.31|3963.81|3965.31|3963.81|3963.81|3962.31|898
1625755850000|2021-07-08 14:50:50|3965.81|3964.31|3965.31|3963.81|3965.81|3964.31|3964.81|3963.31|457
1625755860000|2021-07-08 14:51:00|3964.81|3963.31|3966.31|3964.81|3966.31|3964.81|3964.81|3963.31|525
1625755870000|2021-07-08 14:51:10|3965.81|3964.31|3968.31|3966.81|3968.31|3966.81|3965.81|3964.31|370
1625755880000|2021-07-08 14:51:20|3967.31|3965.81|3968.31|3966.81|3968.81|3967.31|3967.31|3965.81|233
1625755890000|2021-07-08 14:51:30|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|650
1625755900000|2021-07-08 14:51:40|3967.81|3966.31|3966.81|3965.31|3968.31|3966.81|3966.81|3965.31|169
1625755910000|2021-07-08 14:51:50|3967.31|3965.81|3969.31|3967.81|3969.31|3967.81|3966.81|3965.31|835
1625755920000|2021-07-08 14:52:00|3969.01|3967.51|3971.31|3969.81|3971.31|3969.81|3968.81|3967.31|396
1625755930000|2021-07-08 14:52:10|3970.81|3969.31|3973.31|3971.81|3973.31|3971.81|3970.81|3969.31|455
1625755940000|2021-07-08 14:52:20|3971.81|3970.31|3970.81|3969.31|3971.81|3970.31|3970.81|3969.31|943
1625755950000|2021-07-08 14:52:30|3971.01|3969.51|3970.31|3968.81|3971.01|3969.51|3970.31|3968.81|665
1625755960000|2021-07-08 14:52:40|3970.81|3969.31|3971.31|3969.81|3971.81|3970.31|3970.51|3969.01|258
1625755970000|2021-07-08 14:52:50|3970.81|3969.31|3971.81|3970.31|3972.31|3970.81|3970.81|3969.31|1020
1625755980000|2021-07-08 14:53:00|3972.31|3970.81|3972.31|3970.81|3972.81|3971.31|3971.31|3969.81|534
1625755990000|2021-07-08 14:53:10|3972.51|3971.01|3973.31|3971.81|3973.81|3972.31|3972.51|3971.01|1015
1625756000000|2021-07-08 14:53:20|3973.51|3972.01|3974.51|3973.01|3974.51|3973.01|3973.31|3971.81|298
1625756010000|2021-07-08 14:53:30|3974.81|3973.31|3975.81|3974.31|3975.81|3974.31|3974.81|3973.31|965
1625756020000|2021-07-08 14:53:40|3975.31|3973.81|3973.81|3972.31|3975.81|3974.31|3973.81|3972.31|276
1625756030000|2021-07-08 14:53:50|3974.31|3972.81|3974.31|3972.81|3974.81|3973.31|3974.01|3972.51|541
1625756040000|2021-07-08 14:54:00|3975.01|3973.51|3975.81|3974.31|3975.81|3974.31|3975.01|3973.51|195
1625756050000|2021-07-08 14:54:10|3976.51|3975.01|3975.81|3974.31|3976.81|3975.31|3975.81|3974.31|276
1625756060000|2021-07-08 14:54:20|3976.01|3974.51|3974.31|3972.81|3976.01|3974.51|3974.31|3972.81|265
1625756070000|2021-07-08 14:54:30|3974.51|3973.01|3973.01|3971.51|3974.81|3973.31|3972.81|3971.31|263
1625756080000|2021-07-08 14:54:40|3973.31|3971.81|3972.81|3971.31|3973.31|3971.81|3972.31|3970.81|172
1625756090000|2021-07-08 14:54:50|3973.31|3971.81|3973.31|3971.81|3973.81|3972.31|3972.31|3970.81|294
1625756100000|2021-07-08 14:55:00|3972.81|3971.31|3972.31|3970.81|3972.81|3971.31|3971.81|3970.31|538
1625756110000|2021-07-08 14:55:10|3971.81|3970.31|3970.31|3968.81|3971.81|3970.31|3970.31|3968.81|562
1625756120000|2021-07-08 14:55:20|3969.81|3968.31|3970.01|3968.51|3970.81|3969.31|3969.81|3968.31|650
1625756130000|2021-07-08 14:55:30|3970.31|3968.81|3970.31|3968.81|3970.31|3968.81|3969.31|3967.81|204
1625756140000|2021-07-08 14:55:40|3970.01|3968.51|3969.81|3968.31|3970.31|3968.81|3969.81|3968.31|36
1625756150000|2021-07-08 14:55:50|3970.31|3968.81|3969.81|3968.31|3970.31|3968.81|3969.31|3967.81|298
1625756160000|2021-07-08 14:56:00|3969.51|3968.01|3969.81|3968.31|3970.31|3968.81|3969.31|3967.81|169
1625756170000|2021-07-08 14:56:10|3970.01|3968.51|3970.81|3969.31|3970.81|3969.31|3969.81|3968.31|54
1625756180000|2021-07-08 14:56:20|3971.01|3969.51|3970.31|3968.81|3971.31|3969.81|3970.31|3968.81|163
1625756190000|2021-07-08 14:56:30|3970.51|3969.01|3969.51|3968.01|3970.81|3969.31|3969.51|3968.01|429
1625756200000|2021-07-08 14:56:40|3969.31|3967.81|3969.31|3967.81|3969.81|3968.31|3969.31|3967.81|97
1625756210000|2021-07-08 14:56:50|3969.81|3968.31|3968.81|3967.31|3969.81|3968.31|3968.81|3967.31|2814
1625756220000|2021-07-08 14:57:00|3969.31|3967.81|3969.81|3968.31|3970.31|3968.81|3969.31|3967.81|929
1625756230000|2021-07-08 14:57:10|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|214
1625756240000|2021-07-08 14:57:20|3969.01|3967.51|3970.31|3968.81|3970.31|3968.81|3968.81|3967.31|248
1625756250000|2021-07-08 14:57:30|3970.81|3969.31|3971.31|3969.81|3971.81|3970.31|3970.81|3969.31|198
1625756260000|2021-07-08 14:57:40|3970.81|3969.31|3970.81|3969.31|3971.31|3969.81|3970.81|3969.31|531
1625756270000|2021-07-08 14:57:50|3971.01|3969.51|3969.31|3967.81|3971.31|3969.81|3969.31|3967.81|1443
1625756280000|2021-07-08 14:58:00|3969.81|3968.31|3969.81|3968.31|3969.81|3968.31|3968.81|3967.31|302
1625756290000|2021-07-08 14:58:10|3969.31|3967.81|3968.81|3967.31|3969.81|3968.31|3968.81|3967.31|93
1625756300000|2021-07-08 14:58:20|3969.31|3967.81|3968.31|3966.81|3969.81|3968.31|3968.31|3966.81|174
1625756310000|2021-07-08 14:58:30|3968.81|3967.31|3968.31|3966.81|3969.31|3967.81|3968.31|3966.81|234
1625756320000|2021-07-08 14:58:40|3968.51|3967.01|3968.81|3967.31|3969.31|3967.81|3968.31|3966.81|196
1625756330000|2021-07-08 14:58:50|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.31|3966.81|360
1625756340000|2021-07-08 14:59:00|3968.31|3966.81|3968.31|3966.81|3968.81|3967.31|3967.81|3966.31|131
1625756350000|2021-07-08 14:59:10|3968.01|3966.51|3969.31|3967.81|3969.31|3967.81|3967.81|3966.31|316
1625756360000|2021-07-08 14:59:20|3968.81|3967.31|3968.31|3966.81|3968.81|3967.31|3968.31|3966.81|544
1625756370000|2021-07-08 14:59:30|3968.81|3967.31|3969.01|3967.51|3969.31|3967.81|3968.81|3967.31|219
1625756380000|2021-07-08 14:59:40|3968.81|3967.31|3968.81|3967.31|3968.81|3967.31|3968.31|3966.81|557
1625756390000|2021-07-08 14:59:50|3969.31|3967.81|3969.31|3967.81|3969.31|3967.81|3969.31|3967.81|94
1625756400000|2021-07-08 15:00:00|3969.51|3968.01|3969.31|3967.81|3969.51|3968.01|3967.81|3966.31|686
1625756410000|2021-07-08 15:00:10|3969.81|3968.31|3970.81|3969.31|3970.81|3969.31|3969.31|3967.81|723
1625756420000|2021-07-08 15:00:20|3970.31|3968.81|3971.31|3969.81|3971.31|3969.81|3970.31|3968.81|732
1625756430000|2021-07-08 15:00:30|3971.81|3970.31|3970.31|3968.81|3971.81|3970.31|3970.31|3968.81|606
1625756440000|2021-07-08 15:00:40|3970.51|3969.01|3971.31|3969.81|3971.81|3970.31|3970.51|3969.01|392
1625756450000|2021-07-08 15:00:50|3970.81|3969.31|3970.81|3969.31|3971.01|3969.51|3970.31|3968.81|267
1625756460000|2021-07-08 15:01:00|3970.31|3968.81|3969.31|3967.81|3970.51|3969.01|3969.31|3967.81|403
1625756470000|2021-07-08 15:01:10|3969.01|3967.51|3972.31|3970.81|3972.31|3970.81|3969.01|3967.51|336
1625756480000|2021-07-08 15:01:20|3971.81|3970.31|3971.31|3969.81|3971.81|3970.31|3970.81|3969.31|248
1625756490000|2021-07-08 15:01:30|3971.01|3969.51|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|130
1625756500000|2021-07-08 15:01:40|3971.31|3969.81|3972.01|3970.51|3972.31|3970.81|3971.31|3969.81|196
1625756510000|2021-07-08 15:01:50|3972.31|3970.81|3973.01|3971.51|3973.31|3971.81|3971.31|3969.81|398
1625756520000|2021-07-08 15:02:00|3972.81|3971.31|3974.81|3973.31|3975.31|3973.81|3972.81|3971.31|1925
1625756530000|2021-07-08 15:02:10|3975.31|3973.81|3978.31|3976.81|3978.31|3976.81|3975.31|3973.81|1304
1625756540000|2021-07-08 15:02:20|3978.81|3977.31|3976.81|3975.31|3978.81|3977.31|3976.81|3975.31|557
1625756550000|2021-07-08 15:02:30|3977.31|3975.81|3977.31|3975.81|3977.31|3975.81|3976.31|3974.81|141
1625756560000|2021-07-08 15:02:40|3977.01|3975.51|3976.81|3975.31|3977.81|3976.31|3976.31|3974.81|332
1625756570000|2021-07-08 15:02:50|3977.31|3975.81|3977.31|3975.81|3978.31|3976.81|3976.81|3975.31|250
1625756580000|2021-07-08 15:03:00|3977.81|3976.31|3977.31|3975.81|3978.31|3976.81|3977.31|3975.81|265
1625756590000|2021-07-08 15:03:10|3976.81|3975.31|3976.81|3975.31|3977.31|3975.81|3976.81|3975.31|204
1625756600000|2021-07-08 15:03:20|3977.31|3975.81|3976.31|3974.81|3977.31|3975.81|3976.31|3974.81|123
1625756610000|2021-07-08 15:03:30|3976.81|3975.31|3977.81|3976.31|3977.81|3976.31|3976.81|3975.31|67
1625756620000|2021-07-08 15:03:40|3977.31|3975.81|3977.81|3976.31|3977.81|3976.31|3976.81|3975.31|361
1625756630000|2021-07-08 15:03:50|3978.31|3976.81|3976.31|3974.81|3978.31|3976.81|3976.31|3974.81|1175
1625756640000|2021-07-08 15:04:00|3976.51|3975.01|3975.51|3974.01|3976.81|3975.31|3975.31|3973.81|482
1625756650000|2021-07-08 15:04:10|3975.81|3974.31|3977.81|3976.31|3977.81|3976.31|3975.81|3974.31|331
1625756660000|2021-07-08 15:04:20|3977.31|3975.81|3976.81|3975.31|3977.81|3976.31|3976.51|3975.01|1293
1625756670000|2021-07-08 15:04:30|3976.31|3974.81|3977.31|3975.81|3977.31|3975.81|3976.31|3974.81|143
1625756680000|2021-07-08 15:04:40|3976.81|3975.31|3978.51|3977.01|3978.51|3977.01|3976.81|3975.31|372
1625756690000|2021-07-08 15:04:50|3978.81|3977.31|3978.81|3977.31|3979.31|3977.81|3978.31|3976.81|241
1625756700000|2021-07-08 15:05:00|3979.51|3978.01|3981.31|3979.81|3981.31|3979.81|3978.81|3977.31|1481
1625756710000|2021-07-08 15:05:10|3981.81|3980.31|3981.31|3979.81|3981.81|3980.31|3981.31|3979.81|161
1625756720000|2021-07-08 15:05:20|3980.81|3979.31|3979.81|3978.31|3982.31|3980.81|3979.81|3978.31|1965
1625756730000|2021-07-08 15:05:30|3980.31|3978.81|3980.81|3979.31|3980.81|3979.31|3979.81|3978.31|346
1625756740000|2021-07-08 15:05:40|3980.51|3979.01|3982.31|3980.81|3982.31|3980.81|3979.81|3978.31|522
1625756750000|2021-07-08 15:05:50|3981.31|3979.81|3981.51|3980.01|3982.31|3980.81|3981.31|3979.81|558
1625756760000|2021-07-08 15:06:00|3981.31|3979.81|3982.81|3981.31|3982.81|3981.31|3981.31|3979.81|384
1625756770000|2021-07-08 15:06:10|3983.01|3981.51|3982.31|3980.81|3983.31|3981.81|3982.31|3980.81|586
1625756780000|2021-07-08 15:06:20|3982.01|3980.51|3981.31|3979.81|3982.31|3980.81|3980.81|3979.31|348
1625756790000|2021-07-08 15:06:30|3980.81|3979.31|3981.81|3980.31|3982.31|3980.81|3980.81|3979.31|304
1625756800000|2021-07-08 15:06:40|3981.31|3979.81|3981.81|3980.31|3982.31|3980.81|3981.31|3979.81|356
1625756810000|2021-07-08 15:06:50|3982.31|3980.81|3983.31|3981.81|3983.31|3981.81|3982.31|3980.81|328
1625756820000|2021-07-08 15:07:00|3983.01|3981.51|3983.31|3981.81|3983.81|3982.31|3982.81|3981.31|645
1625756830000|2021-07-08 15:07:10|3982.81|3981.31|3982.81|3981.31|3983.81|3982.31|3982.81|3981.31|260
1625756840000|2021-07-08 15:07:20|3982.31|3980.81|3981.81|3980.31|3983.31|3981.81|3981.31|3979.81|299
1625756850000|2021-07-08 15:07:30|3982.31|3980.81|3981.81|3980.31|3983.31|3981.81|3981.81|3980.31|421
1625756860000|2021-07-08 15:07:40|3982.31|3980.81|3982.81|3981.31|3982.81|3981.31|3981.81|3980.31|263
1625756870000|2021-07-08 15:07:50|3982.31|3980.81|3984.01|3982.51|3984.31|3982.81|3982.31|3980.81|206
1625756880000|2021-07-08 15:08:00|3984.31|3982.81|3983.81|3982.31|3984.31|3982.81|3982.81|3981.31|325
1625756890000|2021-07-08 15:08:10|3983.31|3981.81|3983.31|3981.81|3984.31|3982.81|3983.31|3981.81|285
1625756900000|2021-07-08 15:08:20|3982.81|3981.31|3982.81|3981.31|3983.31|3981.81|3982.81|3981.31|235
1625756910000|2021-07-08 15:08:30|3982.31|3980.81|3982.81|3981.31|3983.31|3981.81|3982.31|3980.81|763
1625756920000|2021-07-08 15:08:40|3983.31|3981.81|3983.31|3981.81|3983.81|3982.31|3982.81|3981.31|469
1625756930000|2021-07-08 15:08:50|3982.81|3981.31|3983.31|3981.81|3983.81|3982.31|3982.81|3981.31|162
1625756940000|2021-07-08 15:09:00|3983.51|3982.01|3984.81|3983.31|3984.81|3983.31|3983.31|3981.81|315
1625756950000|2021-07-08 15:09:10|3985.31|3983.81|3984.31|3982.81|3985.31|3983.81|3984.31|3982.81|261
1625756960000|2021-07-08 15:09:20|3984.01|3982.51|3984.31|3982.81|3984.31|3982.81|3983.81|3982.31|797
1625756970000|2021-07-08 15:09:30|3984.81|3983.31|3985.31|3983.81|3985.31|3983.81|3984.31|3982.81|471
1625756980000|2021-07-08 15:09:40|3985.51|3984.01|3984.51|3983.01|3985.51|3984.01|3984.31|3982.81|578
1625756990000|2021-07-08 15:09:50|3984.81|3983.31|3984.31|3982.81|3984.81|3983.31|3984.31|3982.81|298
1625757000000|2021-07-08 15:10:00|3984.81|3983.31|3985.31|3983.81|3985.31|3983.81|3984.31|3982.81|409
1625757010000|2021-07-08 15:10:10|3984.81|3983.31|3984.31|3982.81|3985.01|3983.51|3984.31|3982.81|297
1625757020000|2021-07-08 15:10:20|3984.51|3983.01|3982.81|3981.31|3984.51|3983.01|3982.81|3981.31|747
1625757030000|2021-07-08 15:10:30|3983.01|3981.51|3981.81|3980.31|3983.01|3981.51|3981.81|3980.31|520
1625757040000|2021-07-08 15:10:40|3982.31|3980.81|3983.31|3981.81|3983.31|3981.81|3981.81|3980.31|582
1625757050000|2021-07-08 15:10:50|3982.81|3981.31|3983.81|3982.31|3984.01|3982.51|3982.81|3981.31|363
1625757060000|2021-07-08 15:11:00|3984.01|3982.51|3983.51|3982.01|3984.01|3982.51|3982.81|3981.31|333
1625757070000|2021-07-08 15:11:10|3983.81|3982.31|3984.01|3982.51|3984.31|3982.81|3983.81|3982.31|271
1625757080000|2021-07-08 15:11:20|3984.31|3982.81|3984.01|3982.51|3984.51|3983.01|3983.81|3982.31|877
1625757090000|2021-07-08 15:11:30|3984.31|3982.81|3984.51|3983.01|3984.81|3983.31|3984.31|3982.81|108
1625757100000|2021-07-08 15:11:40|3984.81|3983.31|3984.81|3983.31|3984.81|3983.31|3984.31|3982.81|93
1625757110000|2021-07-08 15:11:50|3984.31|3982.81|3984.31|3982.81|3984.31|3982.81|3983.81|3982.31|272
1625757120000|2021-07-08 15:12:00|3984.51|3983.01|3984.31|3982.81|3984.81|3983.31|3984.31|3982.81|192
1625757130000|2021-07-08 15:12:10|3984.51|3983.01|3984.31|3982.81|3984.81|3983.31|3984.31|3982.81|191
1625757140000|2021-07-08 15:12:20|3984.51|3983.01|3984.31|3982.81|3984.81|3983.31|3984.31|3982.81|205
1625757150000|2021-07-08 15:12:30|3984.51|3983.01|3984.81|3983.31|3985.31|3983.81|3984.51|3983.01|755
1625757160000|2021-07-08 15:12:40|3985.31|3983.81|3985.31|3983.81|3985.31|3983.81|3985.31|3983.81|312
1625757170000|2021-07-08 15:12:50|||||||||31
1625757180000|2021-07-08 15:13:00|3984.51|3983.01|3984.31|3982.81|3984.81|3983.31|3984.31|3982.81|696
1625757190000|2021-07-08 15:13:10|3983.81|3982.31|3984.31|3982.81|3984.31|3982.81|3983.81|3982.31|215
1625757200000|2021-07-08 15:13:20|3984.81|3983.31|3985.31|3983.81|3985.31|3983.81|3984.81|3983.31|412
1625757210000|2021-07-08 15:13:30|3984.81|3983.31|3985.31|3983.81|3985.31|3983.81|3984.31|3982.81|289
1625757220000|2021-07-08 15:13:40|||||||||221
1625757230000|2021-07-08 15:13:50|3985.81|3984.31|3986.31|3984.81|3986.31|3984.81|3985.81|3984.31|442
1625757240000|2021-07-08 15:14:00|3986.81|3985.31|3985.81|3984.31|3986.81|3985.31|3985.81|3984.31|758
1625757250000|2021-07-08 15:14:10|||||||||125
1625757260000|2021-07-08 15:14:20|||||||||109
1625757270000|2021-07-08 15:14:30|||||||||9
1625757280000|2021-07-08 15:14:40|||||||||52
1625757290000|2021-07-08 15:14:50|3985.31|3983.81|3984.31|3982.81|3985.31|3983.81|3984.31|3982.81|771
1625757300000|2021-07-08 15:15:00|3983.81|3982.31|3983.81|3982.31|3984.81|3983.31|3983.81|3982.31|1290
1625757310000|2021-07-08 15:15:10|3984.31|3982.81|3983.31|3981.81|3984.31|3982.81|3983.31|3981.81|322
1625757320000|2021-07-08 15:15:20|3982.81|3981.31|3981.81|3980.31|3982.81|3981.31|3981.81|3980.31|628
1625757330000|2021-07-08 15:15:30|3981.31|3979.81|3980.81|3979.31|3981.31|3979.81|3980.81|3979.31|1103
1625757340000|2021-07-08 15:15:40|3981.01|3979.51|3981.31|3979.81|3981.31|3979.81|3980.31|3978.81|264
1625757350000|2021-07-08 15:15:50|3981.01|3979.51|3980.31|3978.81|3981.31|3979.81|3980.31|3978.81|510
1625757360000|2021-07-08 15:16:00|3980.81|3979.31|3980.81|3979.31|3980.81|3979.31|3980.31|3978.81|315
1625757370000|2021-07-08 15:16:10|3981.31|3979.81|3980.81|3979.31|3981.31|3979.81|3980.81|3979.31|718
1625757380000|2021-07-08 15:16:20|3981.31|3979.81|3980.81|3979.31|3981.81|3980.31|3980.81|3979.31|1381
1625757390000|2021-07-08 15:16:30|3980.31|3978.81|3981.81|3980.31|3981.81|3980.31|3980.31|3978.81|750
1625757400000|2021-07-08 15:16:40|3981.31|3979.81|3980.31|3978.81|3981.81|3980.31|3980.31|3978.81|599
1625757410000|2021-07-08 15:16:50|3980.81|3979.31|3980.51|3979.01|3980.81|3979.31|3979.81|3978.31|796
1625757420000|2021-07-08 15:17:00|3980.31|3978.81|3980.81|3979.31|3980.81|3979.31|3980.31|3978.81|409
1625757430000|2021-07-08 15:17:10|3981.31|3979.81|3980.01|3978.51|3981.31|3979.81|3979.81|3978.31|705
1625757440000|2021-07-08 15:17:20|3979.81|3978.31|3980.81|3979.31|3981.31|3979.81|3979.81|3978.31|181
1625757450000|2021-07-08 15:17:30|3981.31|3979.81|3981.31|3979.81|3981.81|3980.31|3980.81|3979.31|432
1625757460000|2021-07-08 15:17:40|3981.81|3980.31|3980.81|3979.31|3981.81|3980.31|3980.31|3978.81|300
1625757470000|2021-07-08 15:17:50|3980.31|3978.81|3981.31|3979.81|3981.31|3979.81|3980.31|3978.81|281
1625757480000|2021-07-08 15:18:00|3981.81|3980.31|3981.81|3980.31|3982.31|3980.81|3981.31|3979.81|293
1625757490000|2021-07-08 15:18:10|3982.31|3980.81|3982.31|3980.81|3982.31|3980.81|3982.31|3980.81|317
1625757500000|2021-07-08 15:18:20|3982.81|3981.31|3983.81|3982.31|3983.81|3982.31|3982.81|3981.31|404
1625757510000|2021-07-08 15:18:30|3984.31|3982.81|3983.81|3982.31|3984.31|3982.81|3983.81|3982.31|582
1625757520000|2021-07-08 15:18:40|3983.31|3981.81|3984.31|3982.81|3984.51|3983.01|3983.31|3981.81|386
1625757530000|2021-07-08 15:18:50|3984.51|3983.01|3985.31|3983.81|3985.31|3983.81|3984.51|3983.01|112
1625757540000|2021-07-08 15:19:00|3985.81|3984.31|3985.81|3984.31|3986.31|3984.81|3985.81|3984.31|160
1625757550000|2021-07-08 15:19:10|3986.31|3984.81|3986.31|3984.81|3986.81|3985.31|3985.81|3984.31|538
1625757560000|2021-07-08 15:19:20|3985.81|3984.31|3985.31|3983.81|3985.81|3984.31|3985.31|3983.81|427
1625757570000|2021-07-08 15:19:30|3985.01|3983.51|3984.81|3983.31|3985.31|3983.81|3984.81|3983.31|403
1625757580000|2021-07-08 15:19:40|3985.31|3983.81|3984.31|3982.81|3985.31|3983.81|3984.31|3982.81|860
1625757590000|2021-07-08 15:19:50|3984.51|3983.01|3984.81|3983.31|3985.31|3983.81|3984.51|3983.01|422
1625757600000|2021-07-08 15:20:00|3985.01|3983.51|3985.81|3984.31|3985.81|3984.31|3985.01|3983.51|1728
1625757610000|2021-07-08 15:20:10|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|3985.81|3984.31|269
1625757620000|2021-07-08 15:20:20|3986.81|3985.31|3985.31|3983.81|3986.81|3985.31|3985.31|3983.81|640
1625757630000|2021-07-08 15:20:30|3985.51|3984.01|3985.31|3983.81|3985.81|3984.31|3985.31|3983.81|313
1625757640000|2021-07-08 15:20:40|3984.81|3983.31|3985.31|3983.81|3985.31|3983.81|3984.81|3983.31|1017
1625757650000|2021-07-08 15:20:50|3985.51|3984.01|3986.31|3984.81|3986.31|3984.81|3985.31|3983.81|509
1625757660000|2021-07-08 15:21:00|3985.81|3984.31|3985.81|3984.31|3985.81|3984.31|3985.31|3983.81|562
1625757670000|2021-07-08 15:21:10|3986.31|3984.81|3986.81|3985.31|3987.31|3985.81|3986.31|3984.81|575
1625757680000|2021-07-08 15:21:20|3987.31|3985.81|3988.31|3986.81|3988.81|3987.31|3987.31|3985.81|513
1625757690000|2021-07-08 15:21:30|3988.81|3987.31|3988.81|3987.31|3989.31|3987.81|3988.31|3986.81|431
1625757700000|2021-07-08 15:21:40|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3988.31|3986.81|1909
1625757710000|2021-07-08 15:21:50|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.31|3987.81|4936
1625757720000|2021-07-08 15:22:00|3990.31|3988.81|3989.81|3988.31|3990.81|3989.31|3989.81|3988.31|542
1625757730000|2021-07-08 15:22:10|3990.31|3988.81|3989.31|3987.81|3990.31|3988.81|3989.31|3987.81|2170
1625757740000|2021-07-08 15:22:20|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|316
1625757750000|2021-07-08 15:22:30|3989.81|3988.31|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|568
1625757760000|2021-07-08 15:22:40|3989.01|3987.51|3989.51|3988.01|3989.81|3988.31|3988.81|3987.31|697
1625757770000|2021-07-08 15:22:50|3989.81|3988.31|3990.81|3989.31|3990.81|3989.31|3989.81|3988.31|1018
1625757780000|2021-07-08 15:23:00|3991.31|3989.81|3991.31|3989.81|3992.31|3990.81|3991.31|3989.81|1487
1625757790000|2021-07-08 15:23:10|3991.51|3990.01|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|207
1625757800000|2021-07-08 15:23:20|3991.01|3989.51|3991.81|3990.31|3991.81|3990.31|3990.81|3989.31|979
1625757810000|2021-07-08 15:23:30|3992.01|3990.51|3992.31|3990.81|3992.31|3990.81|3992.01|3990.51|250
1625757820000|2021-07-08 15:23:40|3992.81|3991.31|3993.31|3991.81|3993.31|3991.81|3992.81|3991.31|1061
1625757830000|2021-07-08 15:23:50|3993.81|3992.31|3993.31|3991.81|3993.81|3992.31|3992.81|3991.31|1163
1625757840000|2021-07-08 15:24:00|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|366
1625757850000|2021-07-08 15:24:10|3992.31|3990.81|3991.31|3989.81|3992.31|3990.81|3991.31|3989.81|997
1625757860000|2021-07-08 15:24:20|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|422
1625757870000|2021-07-08 15:24:30|||||||||169
1625757880000|2021-07-08 15:24:40|3991.81|3990.31|3990.81|3989.31|3991.81|3990.31|3990.81|3989.31|615
1625757890000|2021-07-08 15:24:50|3990.31|3988.81|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|369
1625757900000|2021-07-08 15:25:00|3989.81|3988.31|3989.31|3987.81|3989.81|3988.31|3988.81|3987.31|1712
1625757910000|2021-07-08 15:25:10|3988.81|3987.31|3988.31|3986.81|3988.81|3987.31|3987.81|3986.31|650
1625757920000|2021-07-08 15:25:20|3987.81|3986.31|3987.01|3985.51|3988.31|3986.81|3986.81|3985.31|1610
1625757930000|2021-07-08 15:25:30|3986.81|3985.31|3986.81|3985.31|3987.31|3985.81|3986.31|3984.81|848
1625757940000|2021-07-08 15:25:40|3986.51|3985.01|3986.31|3984.81|3986.81|3985.31|3986.31|3984.81|727
1625757950000|2021-07-08 15:25:50|3986.81|3985.31|3988.31|3986.81|3988.31|3986.81|3986.31|3984.81|668
1625757960000|2021-07-08 15:26:00|3988.81|3987.31|3987.31|3985.81|3988.81|3987.31|3986.81|3985.31|1729
1625757970000|2021-07-08 15:26:10|3987.81|3986.31|3988.81|3987.31|3988.81|3987.31|3987.81|3986.31|1225
1625757980000|2021-07-08 15:26:20|3988.51|3987.01|3989.81|3988.31|3989.81|3988.31|3988.51|3987.01|1165
1625757990000|2021-07-08 15:26:30|3990.31|3988.81|3990.31|3988.81|3990.81|3989.31|3989.81|3988.31|862
1625758000000|2021-07-08 15:26:40|3990.81|3989.31|3990.31|3988.81|3990.81|3989.31|3989.81|3988.31|1437
1625758010000|2021-07-08 15:26:50|3990.51|3989.01|3990.31|3988.81|3990.51|3989.01|3990.31|3988.81|421
1625758020000|2021-07-08 15:27:00|3989.81|3988.31|3989.31|3987.81|3990.31|3988.81|3989.31|3987.81|2084
1625758030000|2021-07-08 15:27:10|3989.51|3988.01|3989.81|3988.31|3990.31|3988.81|3989.51|3988.01|1034
1625758040000|2021-07-08 15:27:20|3989.31|3987.81|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|2663
1625758050000|2021-07-08 15:27:30|3989.81|3988.31|3990.81|3989.31|3990.81|3989.31|3989.81|3988.31|1121
1625758060000|2021-07-08 15:27:40|3991.31|3989.81|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|953
1625758070000|2021-07-08 15:27:50|3991.51|3990.01|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|889
1625758080000|2021-07-08 15:28:00|||||||||297
1625758090000|2021-07-08 15:28:10|3990.81|3989.31|3990.31|3988.81|3990.81|3989.31|3990.01|3988.51|1571
1625758100000|2021-07-08 15:28:20|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|1339
1625758110000|2021-07-08 15:28:30|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.31|3988.81|525
1625758120000|2021-07-08 15:28:40|3991.81|3990.31|3991.81|3990.31|3991.81|3990.31|3991.81|3990.31|937
1625758130000|2021-07-08 15:28:50|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|1741
1625758140000|2021-07-08 15:29:00|3991.81|3990.31|3992.31|3990.81|3992.31|3990.81|3991.31|3989.81|3002
1625758150000|2021-07-08 15:29:10|3992.81|3991.31|3992.31|3990.81|3992.81|3991.31|3991.31|3989.81|3309
1625758160000|2021-07-08 15:29:20|3991.81|3990.31|3990.81|3989.31|3991.81|3990.31|3990.81|3989.31|1634
1625758170000|2021-07-08 15:29:30|3990.01|3988.51|3991.81|3990.31|3991.81|3990.31|3989.81|3988.31|2482
1625758180000|2021-07-08 15:29:40|3992.31|3990.81|3991.31|3989.81|3992.31|3990.81|3991.31|3989.81|4349
1625758190000|2021-07-08 15:29:50|3990.81|3989.31|3989.81|3988.31|3991.81|3990.31|3989.81|3988.31|5526
1625758200000|2021-07-08 15:30:00|3990.81|3989.31|3991.31|3989.81|3991.81|3990.31|3990.81|3989.31|4436
1625758210000|2021-07-08 15:30:10|3991.51|3990.01|3989.81|3988.31|3992.31|3990.81|3989.81|3988.31|4029
1625758220000|2021-07-08 15:30:20|3990.01|3988.51|3989.31|3987.81|3990.31|3988.81|3989.31|3987.81|494
1625758230000|2021-07-08 15:30:30|3988.81|3987.31|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|839
1625758240000|2021-07-08 15:30:40|3988.81|3987.31|3989.31|3987.81|3989.81|3988.31|3988.81|3987.31|1366
1625758250000|2021-07-08 15:30:50|3989.51|3988.01|3991.31|3989.81|3991.31|3989.81|3989.31|3987.81|2048
1625758260000|2021-07-08 15:31:00|3991.81|3990.31|3992.81|3991.31|3993.81|3992.31|3991.81|3990.31|1824
1625758270000|2021-07-08 15:31:10|3992.31|3990.81|3992.81|3991.31|3993.31|3991.81|3992.31|3990.81|1647
1625758280000|2021-07-08 15:31:20|3992.51|3991.01|3991.81|3990.31|3992.51|3991.01|3991.01|3989.51|1456
1625758290000|2021-07-08 15:31:30|3991.31|3989.81|3989.31|3987.81|3991.31|3989.81|3989.31|3987.81|1358
1625758300000|2021-07-08 15:31:40|3989.81|3988.31|3990.31|3988.81|3990.81|3989.31|3989.81|3988.31|896
1625758310000|2021-07-08 15:31:50|3990.51|3989.01|3989.81|3988.31|3990.81|3989.31|3989.81|3988.31|536
1625758320000|2021-07-08 15:32:00|3989.31|3987.81|3989.51|3988.01|3989.81|3988.31|3989.31|3987.81|345
1625758330000|2021-07-08 15:32:10|3989.31|3987.81|3989.31|3987.81|3989.81|3988.31|3988.81|3987.31|577
1625758340000|2021-07-08 15:32:20|3989.81|3988.31|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|584
1625758350000|2021-07-08 15:32:30|3989.81|3988.31|3989.81|3988.31|3990.81|3989.31|3989.51|3988.01|619
1625758360000|2021-07-08 15:32:40|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|494
1625758370000|2021-07-08 15:32:50|3990.01|3988.51|3988.81|3987.31|3990.31|3988.81|3988.81|3987.31|817
1625758380000|2021-07-08 15:33:00|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|752
1625758390000|2021-07-08 15:33:10|3990.31|3988.81|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|1699
1625758400000|2021-07-08 15:33:20|3991.31|3989.81|3989.31|3987.81|3991.31|3989.81|3989.31|3987.81|2409
1625758410000|2021-07-08 15:33:30|3988.81|3987.31|3989.81|3988.31|3989.81|3988.31|3988.81|3987.31|2049
1625758420000|2021-07-08 15:33:40|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|2151
1625758430000|2021-07-08 15:33:50|3989.31|3987.81|3989.31|3987.81|3989.51|3988.01|3988.81|3987.31|1991
1625758440000|2021-07-08 15:34:00|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|1745
1625758450000|2021-07-08 15:34:10|3990.81|3989.31|3988.81|3987.31|3990.81|3989.31|3988.81|3987.31|3631
1625758460000|2021-07-08 15:34:20|3989.31|3987.81|3989.31|3987.81|3989.81|3988.31|3988.81|3987.31|1285
1625758470000|2021-07-08 15:34:30|3989.81|3988.31|3990.31|3988.81|3990.81|3989.31|3989.81|3988.31|2965
1625758480000|2021-07-08 15:34:40|3991.31|3989.81|3992.81|3991.31|3992.81|3991.31|3990.31|3988.81|6855
1625758490000|2021-07-08 15:34:50|3992.31|3990.81|3993.81|3992.31|3993.81|3992.31|3991.81|3990.31|11315
1625758500000|2021-07-08 15:35:00|3993.31|3991.81|3994.81|3993.31|3995.81|3994.31|3993.31|3991.81|10031
1625758510000|2021-07-08 15:35:10|3994.31|3992.81|3993.31|3991.81|3994.31|3992.81|3993.31|3991.81|1977
1625758520000|2021-07-08 15:35:20|3992.81|3991.31|3992.81|3991.31|3993.31|3991.81|3992.81|3991.31|1381
1625758530000|2021-07-08 15:35:30|3992.31|3990.81|3992.31|3990.81|3993.31|3991.81|3992.31|3990.81|1737
1625758540000|2021-07-08 15:35:40|3992.81|3991.31|3992.31|3990.81|3992.81|3991.31|3991.81|3990.31|1630
1625758550000|2021-07-08 15:35:50|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.31|3990.81|1170
1625758560000|2021-07-08 15:36:00|3993.31|3991.81|3993.31|3991.81|3993.81|3992.31|3993.31|3991.81|2369
1625758570000|2021-07-08 15:36:10|3992.81|3991.31|3992.81|3991.31|3993.31|3991.81|3992.31|3990.81|776
1625758580000|2021-07-08 15:36:20|3992.51|3991.01|3991.81|3990.31|3992.81|3991.31|3991.31|3989.81|531
1625758590000|2021-07-08 15:36:30|3991.51|3990.01|3992.31|3990.81|3992.81|3991.31|3991.51|3990.01|418
1625758600000|2021-07-08 15:36:40|3992.81|3991.31|3992.31|3990.81|3992.81|3991.31|3992.31|3990.81|269
1625758610000|2021-07-08 15:36:50|3992.81|3991.31|3992.31|3990.81|3993.31|3991.81|3991.31|3989.81|2979
1625758620000|2021-07-08 15:37:00|3991.81|3990.31|3991.31|3989.81|3991.81|3990.31|3991.01|3989.51|1208
1625758630000|2021-07-08 15:37:10|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|1102
1625758640000|2021-07-08 15:37:20|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|166
1625758650000|2021-07-08 15:37:30|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|86
1625758660000|2021-07-08 15:37:40|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3130
1625758670000|2021-07-08 15:37:50|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|522
1625758680000|2021-07-08 15:38:00|3991.31|3989.81|3992.81|3991.31|3992.81|3991.31|3991.31|3989.81|720
1625758690000|2021-07-08 15:38:10|3993.01|3991.51|3994.31|3992.81|3994.31|3992.81|3992.81|3991.31|427
1625758700000|2021-07-08 15:38:20|3994.01|3992.51|3993.81|3992.31|3994.31|3992.81|3993.31|3991.81|918
1625758710000|2021-07-08 15:38:30|3994.31|3992.81|3994.01|3992.51|3994.31|3992.81|3994.01|3992.51|679
1625758720000|2021-07-08 15:38:40|3994.31|3992.81|3994.51|3993.01|3994.51|3993.01|3993.81|3992.31|199
1625758730000|2021-07-08 15:38:50|3994.81|3993.31|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|142
1625758740000|2021-07-08 15:39:00|3995.81|3994.31|3995.81|3994.31|3996.31|3994.81|3995.31|3993.81|705
1625758750000|2021-07-08 15:39:10|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|173
1625758760000|2021-07-08 15:39:20|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.31|3994.81|559
1625758770000|2021-07-08 15:39:30|3997.31|3995.81|3997.81|3996.31|3997.81|3996.31|3996.81|3995.31|610
1625758780000|2021-07-08 15:39:40|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|223
1625758790000|2021-07-08 15:39:50|3998.81|3997.31|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|224
1625758800000|2021-07-08 15:40:00|3997.81|3996.31|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|652
1625758810000|2021-07-08 15:40:10|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|3997.31|3995.81|822
1625758820000|2021-07-08 15:40:20|3997.31|3995.81|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|463
1625758830000|2021-07-08 15:40:30|3997.01|3995.51|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|608
1625758840000|2021-07-08 15:40:40|3997.31|3995.81|3998.31|3996.81|3998.31|3996.81|3997.31|3995.81|173
1625758850000|2021-07-08 15:40:50|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|787
1625758860000|2021-07-08 15:41:00|3999.51|3998.01|3999.01|3997.51|3999.81|3998.31|3999.01|3997.51|810
1625758870000|2021-07-08 15:41:10|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|391
1625758880000|2021-07-08 15:41:20|3998.81|3997.31|3998.51|3997.01|3998.81|3997.31|3998.31|3996.81|379
1625758890000|2021-07-08 15:41:30|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.51|3997.01|255
1625758900000|2021-07-08 15:41:40|3998.81|3997.31|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|270
1625758910000|2021-07-08 15:41:50|||||||||70
1625758920000|2021-07-08 15:42:00|3998.81|3997.31|3998.31|3996.81|3998.81|3997.31|3997.81|3996.31|255
1625758930000|2021-07-08 15:42:10|3998.01|3996.51|3997.81|3996.31|3998.31|3996.81|3997.81|3996.31|352
1625758940000|2021-07-08 15:42:20|3998.31|3996.81|3998.81|3997.31|3999.31|3997.81|3998.31|3996.81|629
1625758950000|2021-07-08 15:42:30|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|934
1625758960000|2021-07-08 15:42:40|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|198
1625758970000|2021-07-08 15:42:50|||||||||141
1625758980000|2021-07-08 15:43:00|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|146
1625758990000|2021-07-08 15:43:10|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|248
1625759000000|2021-07-08 15:43:20|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|327
1625759010000|2021-07-08 15:43:30|||||||||295
1625759020000|2021-07-08 15:43:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|456
1625759030000|2021-07-08 15:43:50|3998.81|3997.31|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|278
1625759040000|2021-07-08 15:44:00|3999.31|3997.81|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|268
1625759050000|2021-07-08 15:44:10|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|55
1625759060000|2021-07-08 15:44:20|||||||||146
1625759070000|2021-07-08 15:44:30|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|138
1625759080000|2021-07-08 15:44:40|3999.31|3997.81|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|118
1625759090000|2021-07-08 15:44:50|||||||||17
1625759100000|2021-07-08 15:45:00|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|454
1625759110000|2021-07-08 15:45:10|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|262
1625759120000|2021-07-08 15:45:20|3998.81|3997.31|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|313
1625759130000|2021-07-08 15:45:30|||||||||111
1625759140000|2021-07-08 15:45:40|||||||||260
1625759150000|2021-07-08 15:45:50|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|116
1625759160000|2021-07-08 15:46:00|3999.31|3997.81|3998.81|3997.31|3999.51|3998.01|3998.81|3997.31|154
1625759170000|2021-07-08 15:46:10|3999.01|3997.51|3998.81|3997.31|3999.31|3997.81|3998.31|3996.81|182
1625759190000|2021-07-08 15:46:30|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|83
1625759200000|2021-07-08 15:46:40|3999.01|3997.51|3998.81|3997.31|3999.01|3997.51|3998.81|3997.31|237
1625759210000|2021-07-08 15:46:50|||||||||86
1625759220000|2021-07-08 15:47:00|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.01|3997.51|621
1625759230000|2021-07-08 15:47:10|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|202
1625759240000|2021-07-08 15:47:20|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|655
1625759250000|2021-07-08 15:47:30|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|822
1625759260000|2021-07-08 15:47:40|4000.31|3998.81|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|285
1625759270000|2021-07-08 15:47:50|4000.51|3999.01|4000.81|3999.31|4001.01|3999.51|4000.31|3998.81|505
1625759280000|2021-07-08 15:48:00|4001.01|3999.51|4000.81|3999.31|4001.01|3999.51|4000.81|3999.31|10
1625759290000|2021-07-08 15:48:10|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|438
1625759300000|2021-07-08 15:48:20|||||||||118
1625759320000|2021-07-08 15:48:40|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|1026
1625759330000|2021-07-08 15:48:50|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|364
1625759340000|2021-07-08 15:49:00|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|189
1625759350000|2021-07-08 15:49:10|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|53
1625759360000|2021-07-08 15:49:20|||||||||123
1625759370000|2021-07-08 15:49:30|4001.31|3999.81|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|599
1625759380000|2021-07-08 15:49:40|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|10
1625759400000|2021-07-08 15:50:00|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|120
1625759410000|2021-07-08 15:50:10|||||||||128
1625759420000|2021-07-08 15:50:20|4002.01|4000.51|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|90
1625759430000|2021-07-08 15:50:30|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|269
1625759440000|2021-07-08 15:50:40|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|277
1625759450000|2021-07-08 15:50:50|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|31
1625759460000|2021-07-08 15:51:00|4003.01|4001.51|4003.31|4001.81|4003.31|4001.81|4003.01|4001.51|157
1625759470000|2021-07-08 15:51:10|4003.81|4002.31|4003.81|4002.31|4003.81|4002.31|4003.81|4002.31|225
1625759480000|2021-07-08 15:51:20|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|315
1625759490000|2021-07-08 15:51:30|||||||||47
1625759500000|2021-07-08 15:51:40|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|219
1625759510000|2021-07-08 15:51:50|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|151
1625759520000|2021-07-08 15:52:00|4002.81|4001.31|4002.81|4001.31|4003.01|4001.51|4002.81|4001.31|560
1625759530000|2021-07-08 15:52:10|4003.01|4001.51|4003.81|4002.31|4003.81|4002.31|4002.81|4001.31|578
1625759540000|2021-07-08 15:52:20|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|25
1625759550000|2021-07-08 15:52:30|4002.81|4001.31|4003.31|4001.81|4003.31|4001.81|4002.81|4001.31|213
1625759560000|2021-07-08 15:52:40|||||||||43
1625759570000|2021-07-08 15:52:50|||||||||100
1625759580000|2021-07-08 15:53:00|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|3895
1625759590000|2021-07-08 15:53:10|4002.51|4001.01|4002.31|4000.81|4002.81|4001.31|4002.31|4000.81|260
1625759600000|2021-07-08 15:53:20|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|194
1625759610000|2021-07-08 15:53:30|4002.31|4000.81|4002.31|4000.81|4002.81|4001.31|4002.31|4000.81|170
1625759620000|2021-07-08 15:53:40|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|233
1625759630000|2021-07-08 15:53:50|4002.31|4000.81|4000.81|3999.31|4002.31|4000.81|4000.81|3999.31|541
1625759640000|2021-07-08 15:54:00|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|594
1625759650000|2021-07-08 15:54:10|||||||||224
1625759660000|2021-07-08 15:54:20|4001.01|3999.51|4001.81|4000.31|4001.81|4000.31|4000.81|3999.31|135
1625759670000|2021-07-08 15:54:30|4001.31|3999.81|4001.31|3999.81|4001.51|4000.01|4000.81|3999.31|364
1625759680000|2021-07-08 15:54:40|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|86
1625759690000|2021-07-08 15:54:50|4000.81|3999.31|4001.81|4000.31|4001.81|4000.31|4000.81|3999.31|414
1625759700000|2021-07-08 15:55:00|||||||||1091
1625759710000|2021-07-08 15:55:10|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|1482
1625759720000|2021-07-08 15:55:20|4002.31|4000.81|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|179
1625759730000|2021-07-08 15:55:30|4001.31|3999.81|4002.31|4000.81|4002.31|4000.81|4001.31|3999.81|303
1625759740000|2021-07-08 15:55:40|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|1145
1625759750000|2021-07-08 15:55:50|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|1354
1625759760000|2021-07-08 15:56:00|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|852
1625759770000|2021-07-08 15:56:10|4001.81|4000.31|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|391
1625759780000|2021-07-08 15:56:20|4002.51|4001.01|4002.31|4000.81|4002.51|4001.01|4002.31|4000.81|260
1625759790000|2021-07-08 15:56:30|4002.51|4001.01|4002.51|4001.01|4002.51|4001.01|4002.51|4001.01|31
1625759800000|2021-07-08 15:56:40|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|3
1625759810000|2021-07-08 15:56:50|4002.81|4001.31|4003.31|4001.81|4003.31|4001.81|4002.81|4001.31|37
1625759820000|2021-07-08 15:57:00|4002.81|4001.31|4003.31|4001.81|4003.31|4001.81|4002.81|4001.31|102
1625759830000|2021-07-08 15:57:10|4003.01|4001.51|4002.31|4000.81|4003.31|4001.81|4002.31|4000.81|142
1625759840000|2021-07-08 15:57:20|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|115
1625759850000|2021-07-08 15:57:30|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|105
1625759860000|2021-07-08 15:57:40|||||||||3
1625759870000|2021-07-08 15:57:50|4002.81|4001.31|4002.31|4000.81|4002.81|4001.31|4002.31|4000.81|55
1625759880000|2021-07-08 15:58:00|4002.81|4001.31|4002.31|4000.81|4002.81|4001.31|4001.81|4000.31|344
1625759890000|2021-07-08 15:58:10|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|131
1625759900000|2021-07-08 15:58:20|4002.31|4000.81|4002.31|4000.81|4002.51|4001.01|4002.31|4000.81|80
1625759910000|2021-07-08 15:58:30|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|198
1625759920000|2021-07-08 15:58:40|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|7048
1625759930000|2021-07-08 15:58:50|4001.31|3999.81|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|123
1625759940000|2021-07-08 15:59:00|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|6
1625759950000|2021-07-08 15:59:10|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|157
1625759960000|2021-07-08 15:59:20|4001.51|4000.01|4002.81|4001.31|4002.81|4001.31|4001.31|3999.81|66
1625759970000|2021-07-08 15:59:30|4002.31|4000.81|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|102
1625759980000|2021-07-08 15:59:40|4003.31|4001.81|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|129
1625759990000|2021-07-08 15:59:50|||||||||34
1625760000000|2021-07-08 16:00:00|4003.31|4001.81|4002.31|4000.81|4003.31|4001.81|4002.31|4000.81|716
1625760010000|2021-07-08 16:00:10|4002.81|4001.31|4003.01|4001.51|4003.01|4001.51|4002.81|4001.31|144
1625760020000|2021-07-08 16:00:20|4002.81|4001.31|4002.31|4000.81|4003.31|4001.81|4002.31|4000.81|326
1625760030000|2021-07-08 16:00:30|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|74
1625760040000|2021-07-08 16:00:40|4003.31|4001.81|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|78
1625760050000|2021-07-08 16:00:50|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|102
1625760060000|2021-07-08 16:01:00|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|374
1625760070000|2021-07-08 16:01:10|4001.81|4000.31|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|354
1625760080000|2021-07-08 16:01:20|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|695
1625760090000|2021-07-08 16:01:30|4002.31|4000.81|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|367
1625760100000|2021-07-08 16:01:40|||||||||1
1625760110000|2021-07-08 16:01:50|4001.31|3999.81|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|159
1625760120000|2021-07-08 16:02:00|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|32
1625760130000|2021-07-08 16:02:10|4001.51|4000.01|4001.81|4000.31|4002.01|4000.51|4001.51|4000.01|56
1625760140000|2021-07-08 16:02:20|4002.01|4000.51|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|237
1625760150000|2021-07-08 16:02:30|4001.81|4000.31|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|44
1625760160000|2021-07-08 16:02:40|4002.31|4000.81|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|147
1625760170000|2021-07-08 16:02:50|4003.01|4001.51|4003.31|4001.81|4003.31|4001.81|4003.01|4001.51|169
1625760180000|2021-07-08 16:03:00|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|103
1625760190000|2021-07-08 16:03:10|4003.31|4001.81|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|67
1625760200000|2021-07-08 16:03:20|4003.01|4001.51|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|13
1625760210000|2021-07-08 16:03:30|4002.51|4001.01|4002.81|4001.31|4002.81|4001.31|4002.51|4001.01|62
1625760220000|2021-07-08 16:03:40|4002.51|4001.01|4002.31|4000.81|4002.81|4001.31|4002.31|4000.81|30
1625760240000|2021-07-08 16:04:00|4002.51|4001.01|4001.81|4000.31|4002.51|4001.01|4001.81|4000.31|132
1625760250000|2021-07-08 16:04:10|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|61
1625760260000|2021-07-08 16:04:20|4002.01|4000.51|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|42
1625760270000|2021-07-08 16:04:30|4002.01|4000.51|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|55
1625760280000|2021-07-08 16:04:40|4001.31|3999.81|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|162
1625760290000|2021-07-08 16:04:50|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|53
1625760300000|2021-07-08 16:05:00|4002.01|4000.51|4001.81|4000.31|4002.31|4000.81|4001.51|4000.01|45
1625760310000|2021-07-08 16:05:10|4002.01|4000.51|4001.81|4000.31|4002.01|4000.51|4001.81|4000.31|21
1625760320000|2021-07-08 16:05:20|4002.01|4000.51|4001.81|4000.31|4002.01|4000.51|4001.81|4000.31|12
1625760330000|2021-07-08 16:05:30|4002.31|4000.81|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|86
1625760340000|2021-07-08 16:05:40|4002.01|4000.51|4002.31|4000.81|4002.31|4000.81|4002.01|4000.51|128
1625760350000|2021-07-08 16:05:50|||||||||12
1625760360000|2021-07-08 16:06:00|4001.81|4000.31|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|1031
1625760370000|2021-07-08 16:06:10|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|196
1625760380000|2021-07-08 16:06:20|4002.31|4000.81|4002.31|4000.81|4002.51|4001.01|4002.31|4000.81|146
1625760390000|2021-07-08 16:06:30|4002.51|4001.01|4002.81|4001.31|4002.81|4001.31|4002.51|4001.01|31
1625760400000|2021-07-08 16:06:40|||||||||205
1625760410000|2021-07-08 16:06:50|4003.01|4001.51|4002.81|4001.31|4003.01|4001.51|4002.81|4001.31|174
1625760420000|2021-07-08 16:07:00|4003.01|4001.51|4003.31|4001.81|4003.31|4001.81|4002.81|4001.31|85
1625760430000|2021-07-08 16:07:10|4003.01|4001.51|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|115
1625760440000|2021-07-08 16:07:20|4002.31|4000.81|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|114
1625760450000|2021-07-08 16:07:30|||||||||14
1625760460000|2021-07-08 16:07:40|||||||||7
1625760470000|2021-07-08 16:07:50|4002.31|4000.81|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|33
1625760480000|2021-07-08 16:08:00|||||||||61
1625760490000|2021-07-08 16:08:10|||||||||142
1625760500000|2021-07-08 16:08:20|4003.01|4001.51|4003.31|4001.81|4003.31|4001.81|4003.01|4001.51|8
1625760510000|2021-07-08 16:08:30|||||||||112
1625760520000|2021-07-08 16:08:40|||||||||11
1625760530000|2021-07-08 16:08:50|||||||||113
1625760540000|2021-07-08 16:09:00|||||||||5010
1625760550000|2021-07-08 16:09:10|4003.81|4002.31|4003.81|4002.31|4003.81|4002.31|4003.81|4002.31|152
1625760560000|2021-07-08 16:09:20|||||||||76
1625760570000|2021-07-08 16:09:30|||||||||20
1625760580000|2021-07-08 16:09:40|||||||||26
1625760590000|2021-07-08 16:09:50|||||||||1
1625760600000|2021-07-08 16:10:00|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|105
1625760610000|2021-07-08 16:10:10|4003.51|4002.01|4002.81|4001.31|4003.51|4002.01|4002.81|4001.31|300
1625760620000|2021-07-08 16:10:20|4002.51|4001.01|4002.31|4000.81|4002.51|4001.01|4002.31|4000.81|9
1625760630000|2021-07-08 16:10:30|||||||||18
1625760640000|2021-07-08 16:10:40|||||||||3
1625760650000|2021-07-08 16:10:50|4002.01|4000.51|4001.81|4000.31|4002.01|4000.51|4001.81|4000.31|118
1625760660000|2021-07-08 16:11:00|||||||||13
1625760670000|2021-07-08 16:11:10|4001.31|3999.81|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|659
1625760680000|2021-07-08 16:11:20|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|119
1625760690000|2021-07-08 16:11:30|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|192
1625760700000|2021-07-08 16:11:40|4001.51|4000.01|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|17
1625760710000|2021-07-08 16:11:50|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|186
1625760720000|2021-07-08 16:12:00|4001.81|4000.31|4001.51|4000.01|4001.81|4000.31|4001.51|4000.01|15
1625760730000|2021-07-08 16:12:10|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|0
1625760740000|2021-07-08 16:12:20|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|48
1625760750000|2021-07-08 16:12:30|4001.01|3999.51|4000.31|3998.81|4001.31|3999.81|4000.31|3998.81|245
1625760760000|2021-07-08 16:12:40|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|166
1625760770000|2021-07-08 16:12:50|||||||||223
1625760780000|2021-07-08 16:13:00|3999.51|3998.01|4000.31|3998.81|4000.31|3998.81|3999.51|3998.01|219
1625760790000|2021-07-08 16:13:10|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.51|3998.01|102
1625760800000|2021-07-08 16:13:20|3999.31|3997.81|3999.51|3998.01|3999.81|3998.31|3999.31|3997.81|127
1625760810000|2021-07-08 16:13:30|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|108
1625760820000|2021-07-08 16:13:40|3999.31|3997.81|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|47
1625760830000|2021-07-08 16:13:50|3999.51|3998.01|3999.51|3998.01|3999.81|3998.31|3999.31|3997.81|11
1625760840000|2021-07-08 16:14:00|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|100
1625760850000|2021-07-08 16:14:10|3999.31|3997.81|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|40
1625760860000|2021-07-08 16:14:20|||||||||5
1625760870000|2021-07-08 16:14:30|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.51|3998.01|146
1625760880000|2021-07-08 16:14:40|3999.31|3997.81|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|52
1625760890000|2021-07-08 16:14:50|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|95
1625760900000|2021-07-08 16:15:00|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|129
1625760910000|2021-07-08 16:15:10|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|18
1625760920000|2021-07-08 16:15:20|4000.01|3998.51|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|135
1625760930000|2021-07-08 16:15:30|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|15
1625760940000|2021-07-08 16:15:40|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|12
1625760960000|2021-07-08 16:16:00|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|35
1625760970000|2021-07-08 16:16:10|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|46
1625760980000|2021-07-08 16:16:20|||||||||1
1625760990000|2021-07-08 16:16:30|4000.51|3999.01|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|10
1625761000000|2021-07-08 16:16:40|||||||||3
1625761010000|2021-07-08 16:16:50|||||||||21
1625761020000|2021-07-08 16:17:00|||||||||28
1625761030000|2021-07-08 16:17:10|||||||||36
1625761040000|2021-07-08 16:17:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|38
1625761050000|2021-07-08 16:17:30|||||||||5
1625761060000|2021-07-08 16:17:40|3999.31|3997.81|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|255
1625761070000|2021-07-08 16:17:50|||||||||8
1625761080000|2021-07-08 16:18:00|3999.31|3997.81|3999.01|3997.51|3999.31|3997.81|3999.01|3997.51|130
1625761090000|2021-07-08 16:18:10|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|38
1625761100000|2021-07-08 16:18:20|3999.51|3998.01|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|251
1625761110000|2021-07-08 16:18:30|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|58
1625761120000|2021-07-08 16:18:40|3999.51|3998.01|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|34
1625761140000|2021-07-08 16:19:00|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|329
1625761150000|2021-07-08 16:19:10|||||||||26
1625761160000|2021-07-08 16:19:20|||||||||10
1625761170000|2021-07-08 16:19:30|||||||||1
1625761180000|2021-07-08 16:19:40|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|57
1625761190000|2021-07-08 16:19:50|||||||||4
1625761200000|2021-07-08 16:20:00|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|242
1625761210000|2021-07-08 16:20:10|3999.31|3997.81|4000.31|3998.81|4000.31|3998.81|3999.31|3997.81|96
1625761220000|2021-07-08 16:20:20|4000.01|3998.51|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|52
1625761240000|2021-07-08 16:20:40|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|16
1625761250000|2021-07-08 16:20:50|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|118
1625761260000|2021-07-08 16:21:00|4001.01|3999.51|4000.81|3999.31|4001.01|3999.51|4000.81|3999.31|25
1625761270000|2021-07-08 16:21:10|||||||||1
1625761280000|2021-07-08 16:21:20|4001.31|3999.81|4001.51|4000.01|4001.81|4000.31|4001.31|3999.81|265
1625761290000|2021-07-08 16:21:30|4001.31|3999.81|4001.31|3999.81|4001.51|4000.01|4001.31|3999.81|54
1625761300000|2021-07-08 16:21:40|||||||||102
1625761310000|2021-07-08 16:21:50|||||||||2
1625761320000|2021-07-08 16:22:00|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|229
1625761330000|2021-07-08 16:22:10|4001.81|4000.31|4001.51|4000.01|4001.81|4000.31|4001.51|4000.01|76
1625761340000|2021-07-08 16:22:20|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|100
1625761350000|2021-07-08 16:22:30|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|54
1625761360000|2021-07-08 16:22:40|||||||||37
1625761370000|2021-07-08 16:22:50|4001.81|4000.31|4001.31|3999.81|4001.81|4000.31|4001.31|3999.81|76
1625761380000|2021-07-08 16:23:00|4000.81|3999.31|4001.01|3999.51|4001.31|3999.81|4000.81|3999.31|74
1625761390000|2021-07-08 16:23:10|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|0
1625761400000|2021-07-08 16:23:20|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|13
1625761420000|2021-07-08 16:23:40|4002.31|4000.81|4002.01|4000.51|4002.31|4000.81|4002.01|4000.51|106
1625761430000|2021-07-08 16:23:50|4001.81|4000.31|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|8
1625761440000|2021-07-08 16:24:00|4001.81|4000.31|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|34
1625761450000|2021-07-08 16:24:10|4002.01|4000.51|4001.31|3999.81|4002.31|4000.81|4001.31|3999.81|364
1625761460000|2021-07-08 16:24:20|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|117
1625761470000|2021-07-08 16:24:30|4000.31|3998.81|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|119
1625761480000|2021-07-08 16:24:40|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|101
1625761490000|2021-07-08 16:24:50|3999.51|3998.01|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|102
1625761500000|2021-07-08 16:25:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|573
1625761510000|2021-07-08 16:25:10|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|481
1625761520000|2021-07-08 16:25:20|4000.01|3998.51|4000.01|3998.51|4000.31|3998.81|3999.81|3998.31|192
1625761530000|2021-07-08 16:25:30|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|153
1625761540000|2021-07-08 16:25:40|4000.51|3999.01|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|323
1625761550000|2021-07-08 16:25:50|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|214
1625761560000|2021-07-08 16:26:00|4000.31|3998.81|4000.51|3999.01|4000.81|3999.31|4000.31|3998.81|140
1625761570000|2021-07-08 16:26:10|4000.81|3999.31|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|35
1625761580000|2021-07-08 16:26:20|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|194
1625761590000|2021-07-08 16:26:30|||||||||86
1625761600000|2021-07-08 16:26:40|||||||||13
1625761610000|2021-07-08 16:26:50|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|41
1625761620000|2021-07-08 16:27:00|||||||||74
1625761630000|2021-07-08 16:27:10|||||||||2
1625761640000|2021-07-08 16:27:20|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|29
1625761650000|2021-07-08 16:27:30|4000.51|3999.01|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|34
1625761660000|2021-07-08 16:27:40|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|8
1625761670000|2021-07-08 16:27:50|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|70
1625761680000|2021-07-08 16:28:00|4000.81|3999.31|4001.01|3999.51|4001.31|3999.81|4000.81|3999.31|14
1625761690000|2021-07-08 16:28:10|4001.31|3999.81|4001.01|3999.51|4001.31|3999.81|4000.81|3999.31|121
1625761700000|2021-07-08 16:28:20|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|44
1625761720000|2021-07-08 16:28:40|||||||||1
1625761730000|2021-07-08 16:28:50|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|29
1625761740000|2021-07-08 16:29:00|4001.31|3999.81|4001.51|4000.01|4001.81|4000.31|4001.31|3999.81|26
1625761750000|2021-07-08 16:29:10|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|60
1625761760000|2021-07-08 16:29:20|4002.01|4000.51|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|148
1625761770000|2021-07-08 16:29:30|4001.81|4000.31|4002.81|4001.31|4002.81|4001.31|4001.81|4000.31|21
1625761780000|2021-07-08 16:29:40|4002.51|4001.01|4002.31|4000.81|4002.51|4001.01|4002.31|4000.81|74
1625761790000|2021-07-08 16:29:50|4002.01|4000.51|4001.81|4000.31|4002.01|4000.51|4001.81|4000.31|310
1625761800000|2021-07-08 16:30:00|4002.31|4000.81|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|91
1625761810000|2021-07-08 16:30:10|||||||||21
1625761820000|2021-07-08 16:30:20|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|11
1625761830000|2021-07-08 16:30:30|4001.81|4000.31|4002.01|4000.51|4002.31|4000.81|4001.81|4000.31|50
1625761840000|2021-07-08 16:30:40|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|3
1625761850000|2021-07-08 16:30:50|4002.01|4000.51|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|312
1625761860000|2021-07-08 16:31:00|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|128
1625761870000|2021-07-08 16:31:10|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|96
1625761880000|2021-07-08 16:31:20|||||||||1
1625761890000|2021-07-08 16:31:30|4002.31|4000.81|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|25
1625761900000|2021-07-08 16:31:40|||||||||1
1625761910000|2021-07-08 16:31:50|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|4003.31|4001.81|16
1625761920000|2021-07-08 16:32:00|4003.81|4002.31|4003.81|4002.31|4003.81|4002.31|4003.81|4002.31|99
1625761930000|2021-07-08 16:32:10|4004.31|4002.81|4004.31|4002.81|4004.31|4002.81|4004.31|4002.81|239
1625761940000|2021-07-08 16:32:20|||||||||37
1625761950000|2021-07-08 16:32:30|4004.81|4003.31|4004.81|4003.31|4004.81|4003.31|4004.81|4003.31|27
1625761960000|2021-07-08 16:32:40|4004.31|4002.81|4004.81|4003.31|4004.81|4003.31|4004.31|4002.81|65
1625761970000|2021-07-08 16:32:50|||||||||24
1625761980000|2021-07-08 16:33:00|4004.31|4002.81|4004.31|4002.81|4004.81|4003.31|4004.31|4002.81|107
1625761990000|2021-07-08 16:33:10|4004.01|4002.51|4004.31|4002.81|4004.31|4002.81|4004.01|4002.51|50
1625762000000|2021-07-08 16:33:20|4003.81|4002.31|4003.81|4002.31|4004.01|4002.51|4003.81|4002.31|26
1625762010000|2021-07-08 16:33:30|4003.51|4002.01|4003.81|4002.31|4003.81|4002.31|4003.51|4002.01|142
1625762020000|2021-07-08 16:33:40|||||||||6
1625762030000|2021-07-08 16:33:50|4003.51|4002.01|4003.31|4001.81|4003.81|4002.31|4003.31|4001.81|160
1625762040000|2021-07-08 16:34:00|4002.81|4001.31|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|157
1625762050000|2021-07-08 16:34:10|||||||||2
1625762060000|2021-07-08 16:34:20|||||||||20
1625762070000|2021-07-08 16:34:30|4003.01|4001.51|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|30
1625762080000|2021-07-08 16:34:40|||||||||3
1625762090000|2021-07-08 16:34:50|||||||||3
1625762100000|2021-07-08 16:35:00|4002.51|4001.01|4002.81|4001.31|4002.81|4001.31|4002.31|4000.81|64
1625762110000|2021-07-08 16:35:10|||||||||2
1625762120000|2021-07-08 16:35:20|4002.51|4001.01|4002.51|4001.01|4002.81|4001.31|4002.51|4001.01|19
1625762130000|2021-07-08 16:35:30|4002.31|4000.81|4002.01|4000.51|4002.31|4000.81|4001.81|4000.31|78
1625762140000|2021-07-08 16:35:40|4002.31|4000.81|4002.01|4000.51|4002.31|4000.81|4002.01|4000.51|8
1625762150000|2021-07-08 16:35:50|4001.81|4000.31|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|49
1625762160000|2021-07-08 16:36:00|4002.01|4000.51|4002.01|4000.51|4002.31|4000.81|4001.81|4000.31|19
1625762170000|2021-07-08 16:36:10|4001.81|4000.31|4002.01|4000.51|4002.31|4000.81|4001.81|4000.31|15
1625762180000|2021-07-08 16:36:20|4002.31|4000.81|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|22
1625762190000|2021-07-08 16:36:30|4001.31|3999.81|4001.01|3999.51|4001.31|3999.81|4000.81|3999.31|72
1625762200000|2021-07-08 16:36:40|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|6
1625762210000|2021-07-08 16:36:50|4001.51|4000.01|4001.81|4000.31|4001.81|4000.31|4001.51|4000.01|51
1625762220000|2021-07-08 16:37:00|4002.01|4000.51|4002.31|4000.81|4002.51|4001.01|4002.01|4000.51|146
1625762230000|2021-07-08 16:37:10|4002.51|4001.01|4002.31|4000.81|4002.51|4001.01|4002.31|4000.81|17
1625762240000|2021-07-08 16:37:20|4002.51|4001.01|4002.31|4000.81|4002.81|4001.31|4002.31|4000.81|57
1625762250000|2021-07-08 16:37:30|4002.81|4001.31|4002.81|4001.31|4003.31|4001.81|4002.81|4001.31|105
1625762260000|2021-07-08 16:37:40|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|234
1625762270000|2021-07-08 16:37:50|4001.81|4000.31|4002.01|4000.51|4002.31|4000.81|4001.81|4000.31|105
1625762280000|2021-07-08 16:38:00|4001.81|4000.31|4002.31|4000.81|4002.31|4000.81|4001.81|4000.31|6
1625762290000|2021-07-08 16:38:10|||||||||5
1625762300000|2021-07-08 16:38:20|4002.01|4000.51|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|346
1625762310000|2021-07-08 16:38:30|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|4002.31|4000.81|52
1625762320000|2021-07-08 16:38:40|4001.81|4000.31|4001.81|4000.31|4002.31|4000.81|4001.81|4000.31|50
1625762330000|2021-07-08 16:38:50|4001.51|4000.01|4001.51|4000.01|4001.81|4000.31|4001.51|4000.01|292
1625762340000|2021-07-08 16:39:00|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|10
1625762350000|2021-07-08 16:39:10|4001.31|3999.81|4001.51|4000.01|4001.81|4000.31|4001.31|3999.81|110
1625762360000|2021-07-08 16:39:20|4001.81|4000.31|4001.81|4000.31|4001.81|4000.31|4001.31|3999.81|37
1625762370000|2021-07-08 16:39:30|||||||||25
1625762380000|2021-07-08 16:39:40|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|15
1625762390000|2021-07-08 16:39:50|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|75
1625762400000|2021-07-08 16:40:00|4000.31|3998.81|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|120
1625762410000|2021-07-08 16:40:10|4000.31|3998.81|4000.01|3998.51|4000.31|3998.81|3999.81|3998.31|248
1625762420000|2021-07-08 16:40:20|4000.31|3998.81|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|266
1625762430000|2021-07-08 16:40:30|3999.31|3997.81|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|189
1625762440000|2021-07-08 16:40:40|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|154
1625762450000|2021-07-08 16:40:50|||||||||43
1625762460000|2021-07-08 16:41:00|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|387
1625762470000|2021-07-08 16:41:10|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|333
1625762480000|2021-07-08 16:41:20|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|138
1625762490000|2021-07-08 16:41:30|||||||||227
1625762500000|2021-07-08 16:41:40|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|1222
1625762510000|2021-07-08 16:41:50|||||||||22
1625762520000|2021-07-08 16:42:00|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|566
1625762530000|2021-07-08 16:42:10|||||||||26
1625762540000|2021-07-08 16:42:20|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|473
1625762550000|2021-07-08 16:42:30|3998.31|3996.81|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|409
1625762560000|2021-07-08 16:42:40|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|111
1625762570000|2021-07-08 16:42:50|||||||||45
1625762580000|2021-07-08 16:43:00|||||||||346
1625762590000|2021-07-08 16:43:10|||||||||871
1625762600000|2021-07-08 16:43:20|3997.81|3996.31|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|188
1625762610000|2021-07-08 16:43:30|||||||||306
1625762620000|2021-07-08 16:43:40|||||||||5
1625762630000|2021-07-08 16:43:50|||||||||627
1625762640000|2021-07-08 16:44:00|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|485
1625762650000|2021-07-08 16:44:10|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|16
1625762660000|2021-07-08 16:44:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|34
1625762670000|2021-07-08 16:44:30|||||||||1
1625762680000|2021-07-08 16:44:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|73
1625762690000|2021-07-08 16:44:50|||||||||6
1625762700000|2021-07-08 16:45:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|175
1625762710000|2021-07-08 16:45:10|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|73
1625762720000|2021-07-08 16:45:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|17
1625762730000|2021-07-08 16:45:30|3999.31|3997.81|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|62
1625762740000|2021-07-08 16:45:40|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.51|3998.01|108
1625762750000|2021-07-08 16:45:50|3999.51|3998.01|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|26
1625762760000|2021-07-08 16:46:00|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|49
1625762770000|2021-07-08 16:46:10|||||||||5
1625762780000|2021-07-08 16:46:20|||||||||4
1625762790000|2021-07-08 16:46:30|3998.81|3997.31|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|1
1625762800000|2021-07-08 16:46:40|3999.01|3997.51|3999.51|3998.01|3999.81|3998.31|3999.01|3997.51|78
1625762810000|2021-07-08 16:46:50|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|10
1625762820000|2021-07-08 16:47:00|3999.81|3998.31|3999.51|3998.01|3999.81|3998.31|3999.51|3998.01|33
1625762830000|2021-07-08 16:47:10|3999.31|3997.81|3998.81|3997.31|3999.81|3998.31|3998.81|3997.31|117
1625762840000|2021-07-08 16:47:20|||||||||229
1625762850000|2021-07-08 16:47:30|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.51|3997.01|2
1625762860000|2021-07-08 16:47:40|3998.31|3996.81|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|8
1625762870000|2021-07-08 16:47:50|||||||||23
1625762880000|2021-07-08 16:48:00|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.51|3997.01|10
1625762890000|2021-07-08 16:48:10|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|212
1625762900000|2021-07-08 16:48:20|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|17
1625762910000|2021-07-08 16:48:30|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|17
1625762920000|2021-07-08 16:48:40|||||||||12
1625762930000|2021-07-08 16:48:50|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.51|3997.01|7
1625762950000|2021-07-08 16:49:10|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|34
1625762960000|2021-07-08 16:49:20|||||||||6
1625762970000|2021-07-08 16:49:30|3999.01|3997.51|3999.01|3997.51|3999.31|3997.81|3999.01|3997.51|11
1625762980000|2021-07-08 16:49:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.01|3997.51|3
1625762990000|2021-07-08 16:49:50|||||||||1
1625763000000|2021-07-08 16:50:00|||||||||16
1625763020000|2021-07-08 16:50:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|109
1625763030000|2021-07-08 16:50:30|3999.31|3997.81|3999.51|3998.01|3999.81|3998.31|3999.31|3997.81|77
1625763040000|2021-07-08 16:50:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|1
1625763050000|2021-07-08 16:50:50|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|97
1625763060000|2021-07-08 16:51:00|3998.81|3997.31|3998.81|3997.31|3999.01|3997.51|3998.81|3997.31|27
1625763070000|2021-07-08 16:51:10|3999.01|3997.51|3998.51|3997.01|3999.01|3997.51|3998.31|3996.81|24
1625763080000|2021-07-08 16:51:20|3998.31|3996.81|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|12
1625763090000|2021-07-08 16:51:30|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|15
1625763100000|2021-07-08 16:51:40|||||||||4
1625763110000|2021-07-08 16:51:50|||||||||6
1625763120000|2021-07-08 16:52:00|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|40
1625763130000|2021-07-08 16:52:10|||||||||87
1625763140000|2021-07-08 16:52:20|||||||||15
1625763150000|2021-07-08 16:52:30|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|62
1625763160000|2021-07-08 16:52:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|25
1625763170000|2021-07-08 16:52:50|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|36
1625763180000|2021-07-08 16:53:00|4000.01|3998.51|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|34
1625763190000|2021-07-08 16:53:10|||||||||10
1625763200000|2021-07-08 16:53:20|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|52
1625763210000|2021-07-08 16:53:30|3999.01|3997.51|3999.01|3997.51|3999.31|3997.81|3999.01|3997.51|65
1625763220000|2021-07-08 16:53:40|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|10
1625763230000|2021-07-08 16:53:50|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|36
1625763240000|2021-07-08 16:54:00|||||||||9
1625763250000|2021-07-08 16:54:10|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|35
1625763260000|2021-07-08 16:54:20|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|18
1625763270000|2021-07-08 16:54:30|||||||||23
1625763280000|2021-07-08 16:54:40|||||||||2
1625763290000|2021-07-08 16:54:50|||||||||1
1625763300000|2021-07-08 16:55:00|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|26
1625763310000|2021-07-08 16:55:10|4001.31|3999.81|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|80
1625763320000|2021-07-08 16:55:20|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|5
1625763330000|2021-07-08 16:55:30|||||||||1
1625763340000|2021-07-08 16:55:40|4000.51|3999.01|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|29
1625763350000|2021-07-08 16:55:50|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|19
1625763360000|2021-07-08 16:56:00|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|18
1625763370000|2021-07-08 16:56:10|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|18
1625763380000|2021-07-08 16:56:20|4001.01|3999.51|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|24
1625763390000|2021-07-08 16:56:30|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|19
1625763410000|2021-07-08 16:56:50|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|33
1625763420000|2021-07-08 16:57:00|||||||||9
1625763440000|2021-07-08 16:57:20|4001.31|3999.81|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|19
1625763460000|2021-07-08 16:57:40|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|16
1625763470000|2021-07-08 16:57:50|||||||||2
1625763480000|2021-07-08 16:58:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|57
1625763490000|2021-07-08 16:58:10|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|80
1625763500000|2021-07-08 16:58:20|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|78
1625763510000|2021-07-08 16:58:30|||||||||279
1625763520000|2021-07-08 16:58:40|||||||||23
1625763530000|2021-07-08 16:58:50|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|137
1625763540000|2021-07-08 16:59:00|4001.01|3999.51|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|132
1625763550000|2021-07-08 16:59:10|||||||||170
1625763560000|2021-07-08 16:59:20|||||||||1
1625763580000|2021-07-08 16:59:40|||||||||3
1625763590000|2021-07-08 16:59:50|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|29
1625763600000|2021-07-08 17:00:00|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|51
1625763620000|2021-07-08 17:00:20|4000.81|3999.31|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|167
1625763630000|2021-07-08 17:00:30|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|96
1625763650000|2021-07-08 17:00:50|3999.51|3998.01|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|34
1625763660000|2021-07-08 17:01:00|3999.51|3998.01|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|44
1625763670000|2021-07-08 17:01:10|3999.51|3998.01|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|15
1625763680000|2021-07-08 17:01:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|35
1625763690000|2021-07-08 17:01:30|4000.01|3998.51|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|0
1625763700000|2021-07-08 17:01:40|4000.31|3998.81|3999.31|3997.81|4000.31|3998.81|3999.31|3997.81|81
1625763710000|2021-07-08 17:01:50|||||||||2
1625763720000|2021-07-08 17:02:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.51|3998.01|3
1625763730000|2021-07-08 17:02:10|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|19
1625763740000|2021-07-08 17:02:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|6
1625763750000|2021-07-08 17:02:30|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|58
1625763760000|2021-07-08 17:02:40|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|62
1625763780000|2021-07-08 17:03:00|||||||||2
1625763790000|2021-07-08 17:03:10|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|69
1625763800000|2021-07-08 17:03:20|||||||||2
1625763810000|2021-07-08 17:03:30|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|11
1625763820000|2021-07-08 17:03:40|4000.31|3998.81|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|5
1625763840000|2021-07-08 17:04:00|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|18
1625763850000|2021-07-08 17:04:10|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|1
1625763860000|2021-07-08 17:04:20|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|18
1625763880000|2021-07-08 17:04:40|3999.01|3997.51|3998.81|3997.31|3999.01|3997.51|3998.81|3997.31|9
1625763890000|2021-07-08 17:04:50|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|142
1625763900000|2021-07-08 17:05:00|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|15
1625763910000|2021-07-08 17:05:10|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|30
1625763920000|2021-07-08 17:05:20|4000.31|3998.81|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|58
1625763930000|2021-07-08 17:05:30|4000.51|3999.01|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|1
1625763940000|2021-07-08 17:05:40|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|5
1625763950000|2021-07-08 17:05:50|||||||||10
1625763960000|2021-07-08 17:06:00|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|33
1625763970000|2021-07-08 17:06:10|4000.81|3999.31|4000.51|3999.01|4000.81|3999.31|4000.31|3998.81|36
1625763980000|2021-07-08 17:06:20|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|9
1625763990000|2021-07-08 17:06:30|||||||||13
1625764000000|2021-07-08 17:06:40|4000.31|3998.81|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|40
1625764010000|2021-07-08 17:06:50|||||||||12
1625764020000|2021-07-08 17:07:00|||||||||21
1625764030000|2021-07-08 17:07:10|4001.01|3999.51|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|8
1625764040000|2021-07-08 17:07:20|4000.31|3998.81|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|39
1625764050000|2021-07-08 17:07:30|||||||||9
1625764060000|2021-07-08 17:07:40|4000.31|3998.81|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|47
1625764070000|2021-07-08 17:07:50|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|9
1625764080000|2021-07-08 17:08:00|4000.51|3999.01|4000.31|3998.81|4000.51|3999.01|4000.31|3998.81|53
1625764090000|2021-07-08 17:08:10|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|14
1625764100000|2021-07-08 17:08:20|||||||||9
1625764110000|2021-07-08 17:08:30|||||||||19
1625764120000|2021-07-08 17:08:40|4001.31|3999.81|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|116
1625764130000|2021-07-08 17:08:50|||||||||12
1625764140000|2021-07-08 17:09:00|4000.31|3998.81|4001.01|3999.51|4001.01|3999.51|4000.31|3998.81|79
1625764150000|2021-07-08 17:09:10|4001.31|3999.81|4000.31|3998.81|4001.31|3999.81|4000.31|3998.81|33
1625764160000|2021-07-08 17:09:20|||||||||9
1625764170000|2021-07-08 17:09:30|||||||||14
1625764180000|2021-07-08 17:09:40|||||||||9
1625764190000|2021-07-08 17:09:50|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|16
1625764200000|2021-07-08 17:10:00|4000.81|3999.31|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|91
1625764210000|2021-07-08 17:10:10|3999.81|3998.31|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|38
1625764220000|2021-07-08 17:10:20|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|41
1625764230000|2021-07-08 17:10:30|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|20
1625764240000|2021-07-08 17:10:40|3998.81|3997.31|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|35
1625764250000|2021-07-08 17:10:50|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3999.01|3997.51|87
1625764260000|2021-07-08 17:11:00|3998.81|3997.31|3999.01|3997.51|3999.31|3997.81|3998.81|3997.31|49
1625764270000|2021-07-08 17:11:10|3998.81|3997.31|3997.81|3996.31|3998.81|3997.31|3997.81|3996.31|381
1625764280000|2021-07-08 17:11:20|3998.01|3996.51|3997.81|3996.31|3998.31|3996.81|3997.81|3996.31|48
1625764290000|2021-07-08 17:11:30|3997.51|3996.01|3997.81|3996.31|3997.81|3996.31|3997.51|3996.01|78
1625764300000|2021-07-08 17:11:40|3997.51|3996.01|3996.51|3995.01|3997.81|3996.31|3996.51|3995.01|359
1625764310000|2021-07-08 17:11:50|3996.31|3994.81|3996.31|3994.81|3996.81|3995.31|3996.01|3994.51|66
1625764320000|2021-07-08 17:12:00|3996.81|3995.31|3996.31|3994.81|3996.81|3995.31|3995.81|3994.31|67
1625764330000|2021-07-08 17:12:10|||||||||9
1625764340000|2021-07-08 17:12:20|3995.81|3994.31|3995.81|3994.31|3996.01|3994.51|3995.81|3994.31|40
1625764350000|2021-07-08 17:12:30|3996.01|3994.51|3996.31|3994.81|3996.31|3994.81|3996.01|3994.51|16
1625764360000|2021-07-08 17:12:40|3996.51|3995.01|3996.31|3994.81|3996.51|3995.01|3996.31|3994.81|14
1625764370000|2021-07-08 17:12:50|3996.51|3995.01|3996.31|3994.81|3996.51|3995.01|3996.31|3994.81|21
1625764380000|2021-07-08 17:13:00|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|23
1625764390000|2021-07-08 17:13:10|3996.31|3994.81|3995.81|3994.31|3996.31|3994.81|3995.81|3994.31|147
1625764400000|2021-07-08 17:13:20|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.51|3994.01|68
1625764410000|2021-07-08 17:13:30|3995.31|3993.81|3995.51|3994.01|3995.81|3994.31|3995.31|3993.81|25
1625764420000|2021-07-08 17:13:40|3995.31|3993.81|3995.31|3993.81|3995.81|3994.31|3995.31|3993.81|79
1625764430000|2021-07-08 17:13:50|||||||||9
1625764440000|2021-07-08 17:14:00|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.31|3993.81|92
1625764450000|2021-07-08 17:14:10|||||||||48
1625764460000|2021-07-08 17:14:20|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|65
1625764470000|2021-07-08 17:14:30|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.51|3994.01|19
1625764480000|2021-07-08 17:14:40|3995.31|3993.81|3994.81|3993.31|3995.31|3993.81|3994.31|3992.81|422
1625764490000|2021-07-08 17:14:50|3994.51|3993.01|3994.81|3993.31|3994.81|3993.31|3994.51|3993.01|274
1625764500000|2021-07-08 17:15:00|3995.01|3993.51|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|124
1625764510000|2021-07-08 17:15:10|3995.01|3993.51|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|19
1625764520000|2021-07-08 17:15:20|3994.81|3993.31|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|14
1625764530000|2021-07-08 17:15:30|||||||||46
1625764540000|2021-07-08 17:15:40|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.51|3994.01|60
1625764550000|2021-07-08 17:15:50|3996.01|3994.51|3996.31|3994.81|3996.31|3994.81|3996.01|3994.51|153
1625764560000|2021-07-08 17:16:00|3995.81|3994.31|3996.31|3994.81|3996.31|3994.81|3995.81|3994.31|344
1625764570000|2021-07-08 17:16:10|3996.81|3995.31|3996.51|3995.01|3996.81|3995.31|3996.31|3994.81|163
1625764580000|2021-07-08 17:16:20|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.31|3994.81|39
1625764590000|2021-07-08 17:16:30|3996.51|3995.01|3996.81|3995.31|3996.81|3995.31|3996.51|3995.01|6
1625764600000|2021-07-08 17:16:40|3996.51|3995.01|3996.31|3994.81|3996.81|3995.31|3996.31|3994.81|123
1625764610000|2021-07-08 17:16:50|||||||||109
1625764620000|2021-07-08 17:17:00|3995.81|3994.31|3995.31|3993.81|3995.81|3994.31|3995.31|3993.81|161
1625764630000|2021-07-08 17:17:10|3995.81|3994.31|3996.31|3994.81|3996.31|3994.81|3995.81|3994.31|275
1625764640000|2021-07-08 17:17:20|3995.81|3994.31|3996.81|3995.31|3996.81|3995.31|3995.81|3994.31|28
1625764650000|2021-07-08 17:17:30|||||||||18
1625764660000|2021-07-08 17:17:40|||||||||12
1625764670000|2021-07-08 17:17:50|||||||||23
1625764680000|2021-07-08 17:18:00|3997.31|3995.81|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|78
1625764690000|2021-07-08 17:18:10|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|12
1625764700000|2021-07-08 17:18:20|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|82
1625764710000|2021-07-08 17:18:30|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|57
1625764720000|2021-07-08 17:18:40|3998.01|3996.51|3998.01|3996.51|3998.81|3997.31|3997.81|3996.31|554
1625764730000|2021-07-08 17:18:50|3998.31|3996.81|3997.81|3996.31|3998.31|3996.81|3997.81|3996.31|9
1625764740000|2021-07-08 17:19:00|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|32
1625764750000|2021-07-08 17:19:10|3997.01|3995.51|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|508
1625764760000|2021-07-08 17:19:20|||||||||46
1625764770000|2021-07-08 17:19:30|3997.01|3995.51|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|24
1625764780000|2021-07-08 17:19:40|||||||||41
1625764790000|2021-07-08 17:19:50|3997.31|3995.81|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|52
1625764800000|2021-07-08 17:20:00|3996.31|3994.81|3995.81|3994.31|3996.31|3994.81|3995.81|3994.31|80
1625764810000|2021-07-08 17:20:10|3995.31|3993.81|3995.31|3993.81|3995.81|3994.31|3995.31|3993.81|208
1625764820000|2021-07-08 17:20:20|3994.81|3993.31|3994.31|3992.81|3994.81|3993.31|3994.31|3992.81|178
1625764830000|2021-07-08 17:20:30|3994.81|3993.31|3994.31|3992.81|3994.81|3993.31|3994.31|3992.81|85
1625764840000|2021-07-08 17:20:40|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|49
1625764850000|2021-07-08 17:20:50|3995.31|3993.81|3995.01|3993.51|3995.31|3993.81|3994.81|3993.31|142
1625764860000|2021-07-08 17:21:00|3994.81|3993.31|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|7
1625764870000|2021-07-08 17:21:10|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|29
1625764880000|2021-07-08 17:21:20|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|12
1625764890000|2021-07-08 17:21:30|3995.51|3994.01|3994.81|3993.31|3995.51|3994.01|3994.81|3993.31|35
1625764900000|2021-07-08 17:21:40|3995.01|3993.51|3995.01|3993.51|3995.31|3993.81|3994.81|3993.31|4
1625764910000|2021-07-08 17:21:50|3994.81|3993.31|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|0
1625764920000|2021-07-08 17:22:00|3994.81|3993.31|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|26
1625764930000|2021-07-08 17:22:10|3996.31|3994.81|3996.81|3995.31|3996.81|3995.31|3996.31|3994.81|908
1625764940000|2021-07-08 17:22:20|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|46
1625764950000|2021-07-08 17:22:30|3996.81|3995.31|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|79
1625764960000|2021-07-08 17:22:40|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|105
1625764970000|2021-07-08 17:22:50|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|251
1625764980000|2021-07-08 17:23:00|3996.81|3995.31|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|68
1625764990000|2021-07-08 17:23:10|3997.51|3996.01|3997.81|3996.31|3997.81|3996.31|3997.31|3995.81|15
1625765000000|2021-07-08 17:23:20|3997.51|3996.01|3997.81|3996.31|3997.81|3996.31|3997.51|3996.01|2
1625765010000|2021-07-08 17:23:30|3997.51|3996.01|3997.31|3995.81|3997.51|3996.01|3997.31|3995.81|41
1625765020000|2021-07-08 17:23:40|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|199
1625765040000|2021-07-08 17:24:00|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|37
1625765050000|2021-07-08 17:24:10|3997.81|3996.31|3997.31|3995.81|3997.81|3996.31|3997.31|3995.81|44
1625765060000|2021-07-08 17:24:20|3997.01|3995.51|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|13
1625765070000|2021-07-08 17:24:30|||||||||3
1625765080000|2021-07-08 17:24:40|3997.31|3995.81|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|13
1625765100000|2021-07-08 17:25:00|3997.01|3995.51|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|143
1625765110000|2021-07-08 17:25:10|3997.01|3995.51|3997.31|3995.81|3997.31|3995.81|3997.01|3995.51|43
1625765120000|2021-07-08 17:25:20|3997.01|3995.51|3997.31|3995.81|3997.51|3996.01|3997.01|3995.51|27
1625765130000|2021-07-08 17:25:30|3997.51|3996.01|3997.81|3996.31|3997.81|3996.31|3997.31|3995.81|22
1625765140000|2021-07-08 17:25:40|3997.51|3996.01|3998.01|3996.51|3998.31|3996.81|3997.31|3995.81|107
1625765150000|2021-07-08 17:25:50|3998.31|3996.81|3997.81|3996.31|3998.31|3996.81|3997.81|3996.31|48
1625765160000|2021-07-08 17:26:00|3998.01|3996.51|3997.81|3996.31|3998.01|3996.51|3997.81|3996.31|0
1625765170000|2021-07-08 17:26:10|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|33
1625765180000|2021-07-08 17:26:20|||||||||6
1625765190000|2021-07-08 17:26:30|||||||||2
1625765200000|2021-07-08 17:26:40|||||||||7
1625765210000|2021-07-08 17:26:50|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|34
1625765220000|2021-07-08 17:27:00|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|14
1625765230000|2021-07-08 17:27:10|3998.81|3997.31|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|61
1625765240000|2021-07-08 17:27:20|3998.51|3997.01|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|6
1625765250000|2021-07-08 17:27:30|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|2
1625765260000|2021-07-08 17:27:40|||||||||1
1625765290000|2021-07-08 17:28:10|||||||||53
1625765300000|2021-07-08 17:28:20|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|36
1625765310000|2021-07-08 17:28:30|3999.01|3997.51|3999.51|3998.01|3999.81|3998.31|3999.01|3997.51|16
1625765320000|2021-07-08 17:28:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|0
1625765330000|2021-07-08 17:28:50|3999.01|3997.51|3999.81|3998.31|3999.81|3998.31|3999.01|3997.51|27
1625765340000|2021-07-08 17:29:00|4000.01|3998.51|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|9
1625765350000|2021-07-08 17:29:10|4000.01|3998.51|4000.01|3998.51|4000.31|3998.81|4000.01|3998.51|16
1625765360000|2021-07-08 17:29:20|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|1
1625765370000|2021-07-08 17:29:30|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4
1625765380000|2021-07-08 17:29:40|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|19
1625765400000|2021-07-08 17:30:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|71
1625765410000|2021-07-08 17:30:10|||||||||15
1625765420000|2021-07-08 17:30:20|4000.01|3998.51|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|78
1625765430000|2021-07-08 17:30:30|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|6
1625765440000|2021-07-08 17:30:40|4000.81|3999.31|4000.51|3999.01|4000.81|3999.31|4000.31|3998.81|65
1625765450000|2021-07-08 17:30:50|4000.81|3999.31|4000.51|3999.01|4000.81|3999.31|4000.51|3999.01|17
1625765460000|2021-07-08 17:31:00|4000.31|3998.81|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|55
1625765470000|2021-07-08 17:31:10|4001.31|3999.81|4000.31|3998.81|4001.31|3999.81|4000.31|3998.81|32
1625765480000|2021-07-08 17:31:20|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|6
1625765490000|2021-07-08 17:31:30|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|31
1625765500000|2021-07-08 17:31:40|3999.51|3998.01|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|35
1625765510000|2021-07-08 17:31:50|3999.81|3998.31|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|20
1625765520000|2021-07-08 17:32:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|12
1625765530000|2021-07-08 17:32:10|||||||||62
1625765540000|2021-07-08 17:32:20|||||||||1
1625765550000|2021-07-08 17:32:30|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|34
1625765560000|2021-07-08 17:32:40|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|18
1625765570000|2021-07-08 17:32:50|3999.01|3997.51|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|23
1625765580000|2021-07-08 17:33:00|3999.01|3997.51|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|63
1625765590000|2021-07-08 17:33:10|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|13
1625765600000|2021-07-08 17:33:20|3997.81|3996.31|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|39
1625765610000|2021-07-08 17:33:30|3998.51|3997.01|3998.51|3997.01|3998.81|3997.31|3998.51|3997.01|12
1625765620000|2021-07-08 17:33:40|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.51|3997.01|0
1625765630000|2021-07-08 17:33:50|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.51|3997.01|32
1625765640000|2021-07-08 17:34:00|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|78
1625765660000|2021-07-08 17:34:20|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.51|3997.01|93
1625765670000|2021-07-08 17:34:30|||||||||1
1625765690000|2021-07-08 17:34:50|3998.31|3996.81|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|42
1625765700000|2021-07-08 17:35:00|3999.01|3997.51|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|26
1625765710000|2021-07-08 17:35:10|3999.01|3997.51|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|4
1625765720000|2021-07-08 17:35:20|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.01|3997.51|17
1625765730000|2021-07-08 17:35:30|3999.01|3997.51|3998.81|3997.31|3999.01|3997.51|3998.81|3997.31|17
1625765740000|2021-07-08 17:35:40|3999.01|3997.51|3998.31|3996.81|3999.01|3997.51|3998.31|3996.81|2
1625765750000|2021-07-08 17:35:50|3998.51|3997.01|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|4
1625765760000|2021-07-08 17:36:00|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3998.81|3997.31|3
1625765770000|2021-07-08 17:36:10|3999.51|3998.01|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|66
1625765780000|2021-07-08 17:36:20|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.51|3998.01|0
1625765790000|2021-07-08 17:36:30|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|36
1625765800000|2021-07-08 17:36:40|4000.81|3999.31|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|105
1625765810000|2021-07-08 17:36:50|4000.51|3999.01|4000.31|3998.81|4000.51|3999.01|3999.81|3998.31|32
1625765820000|2021-07-08 17:37:00|||||||||11
1625765830000|2021-07-08 17:37:10|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|57
1625765840000|2021-07-08 17:37:20|4000.31|3998.81|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|30
1625765850000|2021-07-08 17:37:30|4000.01|3998.51|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|115
1625765860000|2021-07-08 17:37:40|3999.51|3998.01|3999.81|3998.31|3999.81|3998.31|3999.51|3998.01|70
1625765870000|2021-07-08 17:37:50|3999.51|3998.01|4000.31|3998.81|4000.31|3998.81|3999.51|3998.01|103
1625765880000|2021-07-08 17:38:00|4000.01|3998.51|4000.01|3998.51|4000.31|3998.81|3999.81|3998.31|35
1625765890000|2021-07-08 17:38:10|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|1
1625765900000|2021-07-08 17:38:20|||||||||2
1625765910000|2021-07-08 17:38:30|4000.81|3999.31|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|176
1625765920000|2021-07-08 17:38:40|4001.01|3999.51|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|43
1625765930000|2021-07-08 17:38:50|4000.51|3999.01|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|238
1625765940000|2021-07-08 17:39:00|4000.51|3999.01|4000.31|3998.81|4000.51|3999.01|4000.31|3998.81|8
1625765950000|2021-07-08 17:39:10|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|17
1625765960000|2021-07-08 17:39:20|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|67
1625765970000|2021-07-08 17:39:30|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|28
1625765980000|2021-07-08 17:39:40|||||||||4
1625765990000|2021-07-08 17:39:50|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|26
1625766000000|2021-07-08 17:40:00|4000.31|3998.81|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|91
1625766010000|2021-07-08 17:40:10|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|78
1625766020000|2021-07-08 17:40:20|4000.31|3998.81|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|136
1625766030000|2021-07-08 17:40:30|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|40
1625766040000|2021-07-08 17:40:40|||||||||1
1625766060000|2021-07-08 17:41:00|4001.31|3999.81|4000.81|3999.31|4001.31|3999.81|4000.81|3999.31|36
1625766070000|2021-07-08 17:41:10|||||||||2
1625766080000|2021-07-08 17:41:20|4000.51|3999.01|3999.81|3998.31|4000.81|3999.31|3999.81|3998.31|101
1625766090000|2021-07-08 17:41:30|4000.01|3998.51|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|30
1625766100000|2021-07-08 17:41:40|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|3
1625766110000|2021-07-08 17:41:50|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|25
1625766120000|2021-07-08 17:42:00|4000.81|3999.31|4000.31|3998.81|4000.81|3999.31|4000.31|3998.81|248
1625766130000|2021-07-08 17:42:10|3999.81|3998.31|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|13
1625766140000|2021-07-08 17:42:20|4000.01|3998.51|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|35
1625766150000|2021-07-08 17:42:30|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|32
1625766160000|2021-07-08 17:42:40|4000.81|3999.31|4001.01|3999.51|4001.31|3999.81|4000.81|3999.31|89
1625766170000|2021-07-08 17:42:50|4000.81|3999.31|4001.31|3999.81|4001.31|3999.81|4000.81|3999.31|84
1625766180000|2021-07-08 17:43:00|||||||||51
1625766190000|2021-07-08 17:43:10|||||||||57
1625766200000|2021-07-08 17:43:20|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|24
1625766210000|2021-07-08 17:43:30|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|3
1625766220000|2021-07-08 17:43:40|||||||||46
1625766230000|2021-07-08 17:43:50|||||||||12
1625766240000|2021-07-08 17:44:00|||||||||8
1625766250000|2021-07-08 17:44:10|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|22
1625766260000|2021-07-08 17:44:20|||||||||18
1625766270000|2021-07-08 17:44:30|4000.51|3999.01|4000.81|3999.31|4000.81|3999.31|4000.51|3999.01|31
1625766280000|2021-07-08 17:44:40|4000.31|3998.81|4000.81|3999.31|4000.81|3999.31|4000.31|3998.81|134
1625766290000|2021-07-08 17:44:50|4001.01|3999.51|4000.81|3999.31|4001.01|3999.51|4000.81|3999.31|33
1625766300000|2021-07-08 17:45:00|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|4001.31|3999.81|34
1625766310000|2021-07-08 17:45:10|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|4000.81|3999.31|19
1625766320000|2021-07-08 17:45:20|4001.01|3999.51|4000.81|3999.31|4001.01|3999.51|4000.81|3999.31|12
1625766330000|2021-07-08 17:45:30|||||||||4
1625766340000|2021-07-08 17:45:40|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|170
1625766350000|2021-07-08 17:45:50|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|25
1625766360000|2021-07-08 17:46:00|3999.81|3998.31|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|24
1625766370000|2021-07-08 17:46:10|3999.31|3997.81|3999.81|3998.31|3999.81|3998.31|3999.31|3997.81|15
1625766380000|2021-07-08 17:46:20|4000.01|3998.51|4000.31|3998.81|4000.31|3998.81|4000.01|3998.51|16
1625766390000|2021-07-08 17:46:30|3999.81|3998.31|3999.81|3998.31|4000.01|3998.51|3999.81|3998.31|30
1625766400000|2021-07-08 17:46:40|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|3999.31|3997.81|61
1625766410000|2021-07-08 17:46:50|||||||||7
1625766420000|2021-07-08 17:47:00|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|21
1625766430000|2021-07-08 17:47:10|||||||||5
1625766440000|2021-07-08 17:47:20|4000.31|3998.81|4000.31|3998.81|4000.31|3998.81|3999.81|3998.31|34
1625766450000|2021-07-08 17:47:30|3999.81|3998.31|4000.01|3998.51|4000.01|3998.51|3999.81|3998.31|38
1625766460000|2021-07-08 17:47:40|4000.31|3998.81|4000.31|3998.81|4000.51|3999.01|4000.01|3998.51|40
1625766470000|2021-07-08 17:47:50|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|3999.81|3998.31|13
1625766480000|2021-07-08 17:48:00|4000.01|3998.51|3999.81|3998.31|4000.31|3998.81|3999.81|3998.31|19
1625766490000|2021-07-08 17:48:10|3999.51|3998.01|3999.31|3997.81|3999.81|3998.31|3999.31|3997.81|16
1625766500000|2021-07-08 17:48:20|3999.51|3998.01|3999.31|3997.81|3999.51|3998.01|3999.31|3997.81|9
1625766510000|2021-07-08 17:48:30|3998.81|3997.31|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|46
1625766520000|2021-07-08 17:48:40|||||||||4
1625766530000|2021-07-08 17:48:50|3999.31|3997.81|3998.81|3997.31|3999.31|3997.81|3998.81|3997.31|18
1625766540000|2021-07-08 17:49:00|3999.01|3997.51|3999.31|3997.81|3999.31|3997.81|3999.01|3997.51|5
1625766550000|2021-07-08 17:49:10|||||||||5
1625766570000|2021-07-08 17:49:30|||||||||1
1625766580000|2021-07-08 17:49:40|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|180
1625766590000|2021-07-08 17:49:50|3998.31|3996.81|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|18
1625766600000|2021-07-08 17:50:00|3998.81|3997.31|3997.81|3996.31|3998.81|3997.31|3997.81|3996.31|290
1625766610000|2021-07-08 17:50:10|3998.01|3996.51|3998.31|3996.81|3998.51|3997.01|3997.81|3996.31|40
1625766620000|2021-07-08 17:50:20|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.31|3996.81|24
1625766630000|2021-07-08 17:50:30|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|26
1625766640000|2021-07-08 17:50:40|||||||||1
1625766660000|2021-07-08 17:51:00|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|3998.81|3997.31|37
1625766670000|2021-07-08 17:51:10|3999.01|3997.51|3998.51|3997.01|3999.01|3997.51|3998.31|3996.81|188
1625766680000|2021-07-08 17:51:20|3998.31|3996.81|3998.31|3996.81|3998.31|3996.81|3998.01|3996.51|11
1625766690000|2021-07-08 17:51:30|3997.81|3996.31|3998.31|3996.81|3998.31|3996.81|3997.81|3996.31|17
1625766700000|2021-07-08 17:51:40|3998.51|3997.01|3998.51|3997.01|3998.81|3997.31|3998.31|3996.81|22
1625766710000|2021-07-08 17:51:50|3998.81|3997.31|3998.31|3996.81|3998.81|3997.31|3998.31|3996.81|9
1625766720000|2021-07-08 17:52:00|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|20
1625766730000|2021-07-08 17:52:10|3997.31|3995.81|3997.81|3996.31|3997.81|3996.31|3997.31|3995.81|51
1625766740000|2021-07-08 17:52:20|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|17
1625766750000|2021-07-08 17:52:30|3997.01|3995.51|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|35
1625766760000|2021-07-08 17:52:40|3997.81|3996.31|3996.81|3995.31|3997.81|3996.31|3996.81|3995.31|97
1625766770000|2021-07-08 17:52:50|3996.31|3994.81|3996.81|3995.31|3996.81|3995.31|3996.31|3994.81|71
1625766780000|2021-07-08 17:53:00|3997.31|3995.81|3997.81|3996.31|3997.81|3996.31|3997.01|3995.51|37
1625766790000|2021-07-08 17:53:10|3997.31|3995.81|3997.01|3995.51|3997.31|3995.81|3997.01|3995.51|27
1625766800000|2021-07-08 17:53:20|3996.81|3995.31|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|31
1625766810000|2021-07-08 17:53:30|3997.51|3996.01|3997.51|3996.01|3997.81|3996.31|3997.31|3995.81|33
1625766820000|2021-07-08 17:53:40|3997.81|3996.31|3997.31|3995.81|3997.81|3996.31|3997.31|3995.81|28
1625766830000|2021-07-08 17:53:50|3997.51|3996.01|3997.31|3995.81|3997.81|3996.31|3997.31|3995.81|9
1625766840000|2021-07-08 17:54:00|3997.51|3996.01|3997.31|3995.81|3997.81|3996.31|3997.31|3995.81|22
1625766850000|2021-07-08 17:54:10|||||||||6
1625766860000|2021-07-08 17:54:20|||||||||30
1625766870000|2021-07-08 17:54:30|||||||||7
1625766890000|2021-07-08 17:54:50|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|13
1625766900000|2021-07-08 17:55:00|3997.31|3995.81|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|33
1625766910000|2021-07-08 17:55:10|3997.01|3995.51|3996.51|3995.01|3997.01|3995.51|3996.31|3994.81|8
1625766920000|2021-07-08 17:55:20|3996.31|3994.81|3996.81|3995.31|3996.81|3995.31|3996.31|3994.81|1
1625766930000|2021-07-08 17:55:30|3996.51|3995.01|3996.31|3994.81|3996.51|3995.01|3996.31|3994.81|27
1625766940000|2021-07-08 17:55:40|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.51|3995.01|10
1625766950000|2021-07-08 17:55:50|3996.31|3994.81|3996.31|3994.81|3996.81|3995.31|3996.31|3994.81|14
1625766960000|2021-07-08 17:56:00|3996.51|3995.01|3997.31|3995.81|3997.31|3995.81|3996.31|3994.81|12
1625766970000|2021-07-08 17:56:10|3997.01|3995.51|3997.31|3995.81|3997.31|3995.81|3997.01|3995.51|21
1625766980000|2021-07-08 17:56:20|3997.01|3995.51|3997.01|3995.51|3997.31|3995.81|3996.81|3995.31|3
1625766990000|2021-07-08 17:56:30|3996.81|3995.31|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|44
1625767000000|2021-07-08 17:56:40|3997.01|3995.51|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|5
1625767020000|2021-07-08 17:57:00|||||||||50
1625767030000|2021-07-08 17:57:10|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|3997.81|3996.31|19
1625767040000|2021-07-08 17:57:20|3997.51|3996.01|3997.81|3996.31|3997.81|3996.31|3997.51|3996.01|26
1625767050000|2021-07-08 17:57:30|||||||||2
1625767060000|2021-07-08 17:57:40|3997.31|3995.81|3997.01|3995.51|3997.31|3995.81|3996.81|3995.31|15
1625767070000|2021-07-08 17:57:50|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|15
1625767080000|2021-07-08 17:58:00|3997.01|3995.51|3997.31|3995.81|3997.31|3995.81|3996.81|3995.31|0
1625767100000|2021-07-08 17:58:20|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|28
1625767110000|2021-07-08 17:58:30|3996.51|3995.01|3996.31|3994.81|3996.81|3995.31|3996.31|3994.81|3
1625767120000|2021-07-08 17:58:40|||||||||27
1625767130000|2021-07-08 17:58:50|3996.81|3995.31|3996.81|3995.31|3996.81|3995.31|3996.51|3995.01|7
1625767140000|2021-07-08 17:59:00|||||||||16
1625767150000|2021-07-08 17:59:10|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|3997.31|3995.81|2
1625767160000|2021-07-08 17:59:20|3996.81|3995.31|3996.81|3995.31|3997.31|3995.81|3996.81|3995.31|28
1625767170000|2021-07-08 17:59:30|||||||||6
1625767190000|2021-07-08 17:59:50|3997.31|3995.81|3997.01|3995.51|3997.31|3995.81|3996.81|3995.31|23
1625767200000|2021-07-08 18:00:00|3997.31|3995.81|3997.31|3995.81|3997.51|3996.01|3996.81|3995.31|30
1625767210000|2021-07-08 18:00:10|3996.81|3995.31|3996.81|3995.31|3997.01|3995.51|3996.81|3995.31|8
1625767220000|2021-07-08 18:00:20|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|3996.01|3994.51|31
1625767230000|2021-07-08 18:00:30|3996.51|3995.01|3996.81|3995.31|3996.81|3995.31|3996.51|3995.01|13
1625767240000|2021-07-08 18:00:40|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|3996.01|3994.51|18
1625767250000|2021-07-08 18:00:50|3996.01|3994.51|3995.81|3994.31|3996.31|3994.81|3995.81|3994.31|0
1625767260000|2021-07-08 18:01:00|3996.31|3994.81|3995.81|3994.31|3996.31|3994.81|3995.31|3993.81|22
1625767270000|2021-07-08 18:01:10|3996.01|3994.51|3995.81|3994.31|3996.31|3994.81|3995.81|3994.31|11
1625767280000|2021-07-08 18:01:20|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|13
1625767290000|2021-07-08 18:01:30|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.51|3994.01|8
1625767300000|2021-07-08 18:01:40|||||||||13
1625767310000|2021-07-08 18:01:50|3995.51|3994.01|3995.31|3993.81|3995.81|3994.31|3995.31|3993.81|10
1625767320000|2021-07-08 18:02:00|3995.81|3994.31|3995.31|3993.81|3995.81|3994.31|3995.31|3993.81|177
1625767330000|2021-07-08 18:02:10|||||||||2
1625767350000|2021-07-08 18:02:30|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.31|3993.81|66
1625767360000|2021-07-08 18:02:40|||||||||1
1625767370000|2021-07-08 18:02:50|3996.31|3994.81|3995.81|3994.31|3996.31|3994.81|3995.81|3994.31|29
1625767380000|2021-07-08 18:03:00|3996.01|3994.51|3996.31|3994.81|3996.31|3994.81|3996.01|3994.51|48
1625767390000|2021-07-08 18:03:10|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|27
1625767400000|2021-07-08 18:03:20|3995.31|3993.81|3995.51|3994.01|3995.51|3994.01|3995.31|3993.81|30
1625767410000|2021-07-08 18:03:30|3995.31|3993.81|3995.81|3994.31|3995.81|3994.31|3995.31|3993.81|5
1625767420000|2021-07-08 18:03:40|3995.51|3994.01|3995.31|3993.81|3995.51|3994.01|3995.31|3993.81|0
1625767440000|2021-07-08 18:04:00|||||||||2
1625767460000|2021-07-08 18:04:20|||||||||1
1625767470000|2021-07-08 18:04:30|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|16
1625767480000|2021-07-08 18:04:40|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|10
1625767490000|2021-07-08 18:04:50|3996.01|3994.51|3996.31|3994.81|3996.31|3994.81|3996.01|3994.51|35
1625767500000|2021-07-08 18:05:00|3996.01|3994.51|3996.01|3994.51|3996.31|3994.81|3995.81|3994.31|43
1625767510000|2021-07-08 18:05:10|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|57
1625767520000|2021-07-08 18:05:20|3995.51|3994.01|3995.31|3993.81|3995.51|3994.01|3995.31|3993.81|17
1625767530000|2021-07-08 18:05:30|3995.51|3994.01|3995.81|3994.31|3995.81|3994.31|3995.51|3994.01|1
1625767540000|2021-07-08 18:05:40|||||||||140
1625767570000|2021-07-08 18:06:10|3996.31|3994.81|3995.81|3994.31|3996.31|3994.81|3995.81|3994.31|35
1625767580000|2021-07-08 18:06:20|3995.51|3994.01|3995.51|3994.01|3995.51|3994.01|3995.51|3994.01|19
1625767590000|2021-07-08 18:06:30|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|1
1625767600000|2021-07-08 18:06:40|||||||||2
1625767610000|2021-07-08 18:06:50|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|11
1625767620000|2021-07-08 18:07:00|3995.31|3993.81|3994.81|3993.31|3995.31|3993.81|3994.81|3993.31|141
1625767630000|2021-07-08 18:07:10|3995.01|3993.51|3995.31|3993.81|3995.31|3993.81|3995.01|3993.51|44
1625767640000|2021-07-08 18:07:20|3995.01|3993.51|3994.81|3993.31|3995.01|3993.51|3994.81|3993.31|11
1625767650000|2021-07-08 18:07:30|||||||||1
1625767680000|2021-07-08 18:08:00|3994.31|3992.81|3994.51|3993.01|3994.81|3993.31|3994.31|3992.81|100
1625767690000|2021-07-08 18:08:10|3994.31|3992.81|3993.81|3992.31|3994.31|3992.81|3993.81|3992.31|48
1625767700000|2021-07-08 18:08:20|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|3994.01|3992.51|10
1625767710000|2021-07-08 18:08:30|3993.81|3992.31|3994.01|3992.51|3994.01|3992.51|3993.81|3992.31|35
1625767720000|2021-07-08 18:08:40|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|0
1625767730000|2021-07-08 18:08:50|||||||||1
1625767740000|2021-07-08 18:09:00|3994.01|3992.51|3993.81|3992.31|3994.31|3992.81|3993.81|3992.31|25
1625767750000|2021-07-08 18:09:10|3994.31|3992.81|3994.01|3992.51|3994.31|3992.81|3993.81|3992.31|15
1625767760000|2021-07-08 18:09:20|3993.81|3992.31|3993.81|3992.31|3994.31|3992.81|3993.81|3992.31|1
1625767770000|2021-07-08 18:09:30|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|38
1625767780000|2021-07-08 18:09:40|3993.51|3992.01|3993.51|3992.01|3993.81|3992.31|3993.31|3991.81|2
1625767790000|2021-07-08 18:09:50|3993.81|3992.31|3993.81|3992.31|3993.81|3992.31|3993.51|3992.01|0
1625767800000|2021-07-08 18:10:00|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|3994.01|3992.51|25
1625767810000|2021-07-08 18:10:10|3994.01|3992.51|3993.81|3992.31|3994.31|3992.81|3993.81|3992.31|45
1625767820000|2021-07-08 18:10:20|3993.51|3992.01|3993.51|3992.01|3993.81|3992.31|3993.51|3992.01|41
1625767830000|2021-07-08 18:10:30|3993.81|3992.31|3993.81|3992.31|3993.81|3992.31|3993.51|3992.01|0
1625767850000|2021-07-08 18:10:50|3994.01|3992.51|3993.81|3992.31|3994.31|3992.81|3993.81|3992.31|14
1625767860000|2021-07-08 18:11:00|3994.01|3992.51|3994.31|3992.81|3994.31|3992.81|3993.81|3992.31|2
1625767870000|2021-07-08 18:11:10|3994.01|3992.51|3993.81|3992.31|3994.01|3992.51|3993.81|3992.31|24
1625767880000|2021-07-08 18:11:20|3993.51|3992.01|3993.51|3992.01|3993.81|3992.31|3993.51|3992.01|10
1625767890000|2021-07-08 18:11:30|3993.81|3992.31|3993.31|3991.81|3993.81|3992.31|3993.31|3991.81|117
1625767910000|2021-07-08 18:11:50|3993.51|3992.01|3993.81|3992.31|3993.81|3992.31|3993.31|3991.81|27
1625767920000|2021-07-08 18:12:00|3993.31|3991.81|3993.81|3992.31|3993.81|3992.31|3993.31|3991.81|10
1625767930000|2021-07-08 18:12:10|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|3993.81|3992.31|13
1625767940000|2021-07-08 18:12:20|3993.81|3992.31|3994.01|3992.51|3994.31|3992.81|3993.81|3992.31|10
1625767950000|2021-07-08 18:12:30|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|3993.81|3992.31|9
1625767980000|2021-07-08 18:13:00|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|3994.31|3992.81|26
1625768010000|2021-07-08 18:13:30|3995.31|3993.81|3995.81|3994.31|3995.81|3994.31|3995.31|3993.81|104
1625768020000|2021-07-08 18:13:40|3995.51|3994.01|3995.51|3994.01|3995.81|3994.31|3995.31|3993.81|54
1625768030000|2021-07-08 18:13:50|3995.31|3993.81|3995.31|3993.81|3995.81|3994.31|3995.31|3993.81|15
1625768050000|2021-07-08 18:14:10|3994.81|3993.31|3994.81|3993.31|3995.31|3993.81|3994.81|3993.31|12
1625768060000|2021-07-08 18:14:20|3995.01|3993.51|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|0
1625768070000|2021-07-08 18:14:30|||||||||1
1625768080000|2021-07-08 18:14:40|3995.01|3993.51|3995.01|3993.51|3995.31|3993.81|3994.81|3993.31|8
1625768090000|2021-07-08 18:14:50|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|0
1625768100000|2021-07-08 18:15:00|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.31|3993.81|19
1625768110000|2021-07-08 18:15:10|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|3996.31|3994.81|61
1625768120000|2021-07-08 18:15:20|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|55
1625768130000|2021-07-08 18:15:30|3996.01|3994.51|3996.31|3994.81|3996.31|3994.81|3995.81|3994.31|0
1625768140000|2021-07-08 18:15:40|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|5
1625768150000|2021-07-08 18:15:50|3995.31|3993.81|3995.31|3993.81|3995.51|3994.01|3995.31|3993.81|123
1625768160000|2021-07-08 18:16:00|3995.01|3993.51|3994.81|3993.31|3995.01|3993.51|3994.81|3993.31|13
1625768180000|2021-07-08 18:16:20|3995.01|3993.51|3994.81|3993.31|3995.31|3993.81|3994.81|3993.31|13
1625768190000|2021-07-08 18:16:30|3994.51|3993.01|3994.51|3993.01|3994.81|3993.31|3994.51|3993.01|11
1625768200000|2021-07-08 18:16:40|3994.81|3993.31|3993.81|3992.31|3994.81|3993.31|3993.81|3992.31|4
1625768220000|2021-07-08 18:17:00|3993.51|3992.01|3993.31|3991.81|3993.81|3992.31|3993.31|3991.81|9
1625768230000|2021-07-08 18:17:10|3993.01|3991.51|3992.81|3991.31|3993.01|3991.51|3992.81|3991.31|5
1625768240000|2021-07-08 18:17:20|||||||||6
1625768250000|2021-07-08 18:17:30|3992.31|3990.81|3992.81|3991.31|3993.01|3991.51|3992.31|3990.81|14
1625768260000|2021-07-08 18:17:40|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|41
1625768280000|2021-07-08 18:18:00|3992.81|3991.31|3992.31|3990.81|3992.81|3991.31|3992.31|3990.81|21
1625768290000|2021-07-08 18:18:10|||||||||4
1625768300000|2021-07-08 18:18:20|3992.01|3990.51|3991.31|3989.81|3992.01|3990.51|3991.31|3989.81|134
1625768310000|2021-07-08 18:18:30|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|22
1625768320000|2021-07-08 18:18:40|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|22
1625768330000|2021-07-08 18:18:50|3991.01|3989.51|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|2
1625768340000|2021-07-08 18:19:00|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|11
1625768350000|2021-07-08 18:19:10|||||||||3
1625768360000|2021-07-08 18:19:20|3991.81|3990.31|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|29
1625768370000|2021-07-08 18:19:30|3991.51|3990.01|3991.51|3990.01|3991.81|3990.31|3991.51|3990.01|2
1625768380000|2021-07-08 18:19:40|3991.31|3989.81|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|129
1625768390000|2021-07-08 18:19:50|3991.31|3989.81|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|199
1625768400000|2021-07-08 18:20:00|3991.51|3990.01|3991.51|3990.01|3991.81|3990.31|3991.31|3989.81|60
1625768410000|2021-07-08 18:20:10|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|40
1625768420000|2021-07-08 18:20:20|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|98
1625768430000|2021-07-08 18:20:30|3990.81|3989.31|3991.31|3989.81|3991.81|3990.31|3990.81|3989.31|33
1625768440000|2021-07-08 18:20:40|3991.81|3990.31|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|52
1625768450000|2021-07-08 18:20:50|3992.01|3990.51|3991.81|3990.31|3992.01|3990.51|3991.81|3990.31|5
1625768460000|2021-07-08 18:21:00|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|25
1625768470000|2021-07-08 18:21:10|3992.51|3991.01|3992.81|3991.31|3992.81|3991.31|3992.51|3991.01|102
1625768480000|2021-07-08 18:21:20|3992.31|3990.81|3992.31|3990.81|3992.81|3991.31|3992.31|3990.81|9
1625768490000|2021-07-08 18:21:30|3992.81|3991.31|3991.81|3990.31|3992.81|3991.31|3991.81|3990.31|28
1625768500000|2021-07-08 18:21:40|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3991.81|3990.31|1
1625768510000|2021-07-08 18:21:50|3992.01|3990.51|3992.31|3990.81|3992.51|3991.01|3992.01|3990.51|25
1625768520000|2021-07-08 18:22:00|3992.01|3990.51|3991.81|3990.31|3992.01|3990.51|3991.81|3990.31|6
1625768530000|2021-07-08 18:22:10|3991.51|3990.01|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|70
1625768550000|2021-07-08 18:22:30|3991.51|3990.01|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|68
1625768560000|2021-07-08 18:22:40|3991.51|3990.01|3991.31|3989.81|3991.51|3990.01|3990.81|3989.31|31
1625768570000|2021-07-08 18:22:50|3991.81|3990.31|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|12
1625768580000|2021-07-08 18:23:00|3991.51|3990.01|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|21
1625768600000|2021-07-08 18:23:20|3991.01|3989.51|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|75
1625768610000|2021-07-08 18:23:30|3991.01|3989.51|3991.01|3989.51|3991.01|3989.51|3990.81|3989.31|19
1625768620000|2021-07-08 18:23:40|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|24
1625768630000|2021-07-08 18:23:50|3991.01|3989.51|3991.01|3989.51|3991.31|3989.81|3990.81|3989.31|8
1625768640000|2021-07-08 18:24:00|3991.31|3989.81|3991.51|3990.01|3991.81|3990.31|3991.31|3989.81|14
1625768650000|2021-07-08 18:24:10|3991.81|3990.31|3990.81|3989.31|3991.81|3990.31|3990.81|3989.31|44
1625768660000|2021-07-08 18:24:20|3991.01|3989.51|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|113
1625768670000|2021-07-08 18:24:30|3990.31|3988.81|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|168
1625768680000|2021-07-08 18:24:40|||||||||1
1625768690000|2021-07-08 18:24:50|3990.01|3988.51|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|139
1625768700000|2021-07-08 18:25:00|||||||||63
1625768710000|2021-07-08 18:25:10|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|166
1625768720000|2021-07-08 18:25:20|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3989.31|3987.81|26
1625768730000|2021-07-08 18:25:30|||||||||8
1625768740000|2021-07-08 18:25:40|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|26
1625768750000|2021-07-08 18:25:50|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|45
1625768770000|2021-07-08 18:26:10|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|16
1625768780000|2021-07-08 18:26:20|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|0
1625768790000|2021-07-08 18:26:30|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|71
1625768800000|2021-07-08 18:26:40|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|16
1625768810000|2021-07-08 18:26:50|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|16
1625768820000|2021-07-08 18:27:00|||||||||30
1625768850000|2021-07-08 18:27:30|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|25
1625768860000|2021-07-08 18:27:40|3989.81|3988.31|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|23
1625768880000|2021-07-08 18:28:00|||||||||29
1625768890000|2021-07-08 18:28:10|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|3
1625768910000|2021-07-08 18:28:30|||||||||23
1625768920000|2021-07-08 18:28:40|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|4
1625768930000|2021-07-08 18:28:50|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|57
1625768940000|2021-07-08 18:29:00|||||||||1
1625768960000|2021-07-08 18:29:20|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|11
1625768970000|2021-07-08 18:29:30|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|45
1625768990000|2021-07-08 18:29:50|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|12
1625769000000|2021-07-08 18:30:00|||||||||6
1625769010000|2021-07-08 18:30:10|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|6
1625769020000|2021-07-08 18:30:20|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|11
1625769030000|2021-07-08 18:30:30|||||||||4
1625769040000|2021-07-08 18:30:40|||||||||25
1625769050000|2021-07-08 18:30:50|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|61
1625769060000|2021-07-08 18:31:00|3988.51|3987.01|3988.81|3987.31|3988.81|3987.31|3988.51|3987.01|37
1625769070000|2021-07-08 18:31:10|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|54
1625769080000|2021-07-08 18:31:20|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|55
1625769090000|2021-07-08 18:31:30|3990.81|3989.31|3990.01|3988.51|3990.81|3989.31|3989.81|3988.31|108
1625769100000|2021-07-08 18:31:40|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|2
1625769110000|2021-07-08 18:31:50|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3989.31|3987.81|13
1625769120000|2021-07-08 18:32:00|3989.01|3987.51|3989.31|3987.81|3989.51|3988.01|3989.01|3987.51|4
1625769130000|2021-07-08 18:32:10|3989.51|3988.01|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|0
1625769140000|2021-07-08 18:32:20|3989.51|3988.01|3988.81|3987.31|3989.51|3988.01|3988.81|3987.31|32
1625769150000|2021-07-08 18:32:30|3989.01|3987.51|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|103
1625769160000|2021-07-08 18:32:40|3989.01|3987.51|3988.81|3987.31|3989.01|3987.51|3988.81|3987.31|12
1625769180000|2021-07-08 18:33:00|3988.31|3986.81|3989.31|3987.81|3989.31|3987.81|3988.31|3986.81|135
1625769190000|2021-07-08 18:33:10|||||||||1
1625769200000|2021-07-08 18:33:20|||||||||12
1625769210000|2021-07-08 18:33:30|3989.01|3987.51|3988.81|3987.31|3989.01|3987.51|3988.81|3987.31|73
1625769220000|2021-07-08 18:33:40|||||||||6
1625769230000|2021-07-08 18:33:50|3989.01|3987.51|3989.81|3988.31|3989.81|3988.31|3989.01|3987.51|53
1625769240000|2021-07-08 18:34:00|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|214
1625769250000|2021-07-08 18:34:10|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|10
1625769260000|2021-07-08 18:34:20|3989.81|3988.31|3989.51|3988.01|3989.81|3988.31|3989.31|3987.81|205
1625769270000|2021-07-08 18:34:30|3989.81|3988.31|3990.01|3988.51|3990.01|3988.51|3989.51|3988.01|52
1625769280000|2021-07-08 18:34:40|3990.31|3988.81|3990.81|3989.31|3990.81|3989.31|3990.01|3988.51|33
1625769290000|2021-07-08 18:34:50|3990.51|3989.01|3990.51|3989.01|3990.81|3989.31|3990.31|3988.81|100
1625769300000|2021-07-08 18:35:00|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|0
1625769310000|2021-07-08 18:35:10|3990.51|3989.01|3990.31|3988.81|3991.01|3989.51|3990.31|3988.81|84
1625769320000|2021-07-08 18:35:20|3990.51|3989.01|3990.31|3988.81|3990.51|3989.01|3990.31|3988.81|2
1625769330000|2021-07-08 18:35:30|3990.51|3989.01|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|19
1625769340000|2021-07-08 18:35:40|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|35
1625769350000|2021-07-08 18:35:50|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|25
1625769360000|2021-07-08 18:36:00|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|23
1625769370000|2021-07-08 18:36:10|||||||||1
1625769380000|2021-07-08 18:36:20|||||||||1
1625769390000|2021-07-08 18:36:30|||||||||6
1625769400000|2021-07-08 18:36:40|3990.81|3989.31|3990.51|3989.01|3990.81|3989.31|3990.31|3988.81|48
1625769410000|2021-07-08 18:36:50|3990.31|3988.81|3989.81|3988.31|3990.81|3989.31|3989.81|3988.31|324
1625769420000|2021-07-08 18:37:00|||||||||5
1625769430000|2021-07-08 18:37:10|||||||||11
1625769440000|2021-07-08 18:37:20|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|136
1625769460000|2021-07-08 18:37:40|3989.51|3988.01|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|33
1625769480000|2021-07-08 18:38:00|3989.51|3988.01|3989.51|3988.01|3989.81|3988.31|3989.51|3988.01|124
1625769490000|2021-07-08 18:38:10|3989.81|3988.31|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|23
1625769500000|2021-07-08 18:38:20|3989.51|3988.01|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|0
1625769510000|2021-07-08 18:38:30|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|172
1625769520000|2021-07-08 18:38:40|3988.31|3986.81|3988.81|3987.31|3988.81|3987.31|3988.31|3986.81|12
1625769530000|2021-07-08 18:38:50|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|4
1625769540000|2021-07-08 18:39:00|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.31|3986.81|8
1625769550000|2021-07-08 18:39:10|3989.31|3987.81|3989.01|3987.51|3989.31|3987.81|3988.81|3987.31|60
1625769560000|2021-07-08 18:39:20|3988.81|3987.31|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|2
1625769570000|2021-07-08 18:39:30|||||||||1
1625769580000|2021-07-08 18:39:40|3988.81|3987.31|3989.01|3987.51|3989.31|3987.81|3988.81|3987.31|16
1625769590000|2021-07-08 18:39:50|3989.31|3987.81|3989.01|3987.51|3989.31|3987.81|3989.01|3987.51|0
1625769600000|2021-07-08 18:40:00|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|5
1625769610000|2021-07-08 18:40:10|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|9
1625769620000|2021-07-08 18:40:20|3989.01|3987.51|3989.01|3987.51|3989.01|3987.51|3989.01|3987.51|13
1625769630000|2021-07-08 18:40:30|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|322
1625769640000|2021-07-08 18:40:40|||||||||32
1625769650000|2021-07-08 18:40:50|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3989.01|3987.51|157
1625769660000|2021-07-08 18:41:00|3988.81|3987.31|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|156
1625769680000|2021-07-08 18:41:20|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|46
1625769690000|2021-07-08 18:41:30|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|11
1625769710000|2021-07-08 18:41:50|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|15
1625769730000|2021-07-08 18:42:10|||||||||3
1625769740000|2021-07-08 18:42:20|3988.81|3987.31|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|75
1625769760000|2021-07-08 18:42:40|||||||||1
1625769770000|2021-07-08 18:42:50|3989.51|3988.01|3989.81|3988.31|3989.81|3988.31|3989.51|3988.01|200
1625769780000|2021-07-08 18:43:00|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3989.31|3987.81|31
1625769800000|2021-07-08 18:43:20|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3988.81|3987.31|84
1625769830000|2021-07-08 18:43:50|||||||||50
1625769850000|2021-07-08 18:44:10|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|18
1625769870000|2021-07-08 18:44:30|3988.31|3986.81|3988.31|3986.81|3988.81|3987.31|3988.31|3986.81|62
1625769880000|2021-07-08 18:44:40|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|31
1625769900000|2021-07-08 18:45:00|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|19
1625769910000|2021-07-08 18:45:10|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|6
1625769920000|2021-07-08 18:45:20|||||||||10
1625769930000|2021-07-08 18:45:30|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3988.01|3986.51|31
1625769950000|2021-07-08 18:45:50|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|32
1625769970000|2021-07-08 18:46:10|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|31
1625769980000|2021-07-08 18:46:20|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|8
1625769990000|2021-07-08 18:46:30|3988.01|3986.51|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|5
1625770000000|2021-07-08 18:46:40|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|114
1625770010000|2021-07-08 18:46:50|||||||||4
1625770020000|2021-07-08 18:47:00|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|71
1625770030000|2021-07-08 18:47:10|3988.01|3986.51|3987.81|3986.31|3988.01|3986.51|3987.81|3986.31|27
1625770040000|2021-07-08 18:47:20|3988.01|3986.51|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|55
1625770050000|2021-07-08 18:47:30|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3988.01|3986.51|10
1625770070000|2021-07-08 18:47:50|3988.81|3987.31|3988.31|3986.81|3988.81|3987.31|3988.31|3986.81|32
1625770090000|2021-07-08 18:48:10|3987.81|3986.31|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|20
1625770100000|2021-07-08 18:48:20|3988.01|3986.51|3987.81|3986.31|3988.01|3986.51|3987.81|3986.31|15
1625770110000|2021-07-08 18:48:30|||||||||29
1625770120000|2021-07-08 18:48:40|3987.31|3985.81|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|84
1625770130000|2021-07-08 18:48:50|3987.01|3985.51|3986.81|3985.31|3987.01|3985.51|3986.81|3985.31|4
1625770140000|2021-07-08 18:49:00|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|51
1625770150000|2021-07-08 18:49:10|3987.81|3986.31|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|106
1625770160000|2021-07-08 18:49:20|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|0
1625770170000|2021-07-08 18:49:30|3987.81|3986.31|3987.81|3986.31|3988.01|3986.51|3987.81|3986.31|23
1625770180000|2021-07-08 18:49:40|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|9
1625770190000|2021-07-08 18:49:50|3987.81|3986.31|3986.81|3985.31|3987.81|3986.31|3986.81|3985.31|39
1625770200000|2021-07-08 18:50:00|3987.01|3985.51|3987.31|3985.81|3987.81|3986.31|3987.01|3985.51|14
1625770210000|2021-07-08 18:50:10|3987.01|3985.51|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|21
1625770220000|2021-07-08 18:50:20|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3987.01|3985.51|2
1625770230000|2021-07-08 18:50:30|3987.81|3986.31|3987.31|3985.81|3987.81|3986.31|3987.31|3985.81|25
1625770240000|2021-07-08 18:50:40|||||||||9
1625770250000|2021-07-08 18:50:50|3987.01|3985.51|3986.81|3985.31|3987.01|3985.51|3986.81|3985.31|3
1625770260000|2021-07-08 18:51:00|3987.31|3985.81|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|2
1625770270000|2021-07-08 18:51:10|3987.01|3985.51|3986.81|3985.31|3987.01|3985.51|3986.81|3985.31|7
1625770280000|2021-07-08 18:51:20|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3987.01|3985.51|6
1625770290000|2021-07-08 18:51:30|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3987.01|3985.51|6
1625770300000|2021-07-08 18:51:40|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3986.81|3985.31|3
1625770310000|2021-07-08 18:51:50|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|11
1625770320000|2021-07-08 18:52:00|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|3986.81|3985.31|18
1625770330000|2021-07-08 18:52:10|3987.01|3985.51|3987.31|3985.81|3987.81|3986.31|3987.01|3985.51|54
1625770340000|2021-07-08 18:52:20|3987.81|3986.31|3988.31|3986.81|3988.31|3986.81|3987.51|3986.01|40
1625770350000|2021-07-08 18:52:30|3987.81|3986.31|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|27
1625770360000|2021-07-08 18:52:40|3988.01|3986.51|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|0
1625770370000|2021-07-08 18:52:50|3987.51|3986.01|3987.31|3985.81|3987.51|3986.01|3987.31|3985.81|11
1625770380000|2021-07-08 18:53:00|3987.51|3986.01|3987.31|3985.81|3987.51|3986.01|3987.31|3985.81|11
1625770390000|2021-07-08 18:53:10|3986.81|3985.31|3986.51|3985.01|3987.01|3985.51|3986.51|3985.01|48
1625770400000|2021-07-08 18:53:20|3986.81|3985.31|3986.31|3984.81|3986.81|3985.31|3986.01|3984.51|5
1625770410000|2021-07-08 18:53:30|||||||||1
1625770430000|2021-07-08 18:53:50|||||||||3
1625770440000|2021-07-08 18:54:00|3986.01|3984.51|3986.31|3984.81|3986.31|3984.81|3986.01|3984.51|0
1625770450000|2021-07-08 18:54:10|3986.51|3985.01|3985.81|3984.31|3986.81|3985.31|3985.81|3984.31|12
1625770460000|2021-07-08 18:54:20|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|5
1625770470000|2021-07-08 18:54:30|3986.01|3984.51|3986.31|3984.81|3986.31|3984.81|3985.81|3984.31|6
1625770480000|2021-07-08 18:54:40|3986.51|3985.01|3986.31|3984.81|3986.51|3985.01|3986.31|3984.81|6
1625770490000|2021-07-08 18:54:50|||||||||1
1625770500000|2021-07-08 18:55:00|3985.81|3984.31|3986.31|3984.81|3986.31|3984.81|3985.81|3984.31|8
1625770510000|2021-07-08 18:55:10|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.31|3984.81|42
1625770520000|2021-07-08 18:55:20|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3986.81|3985.31|28
1625770530000|2021-07-08 18:55:30|3987.81|3986.31|3987.31|3985.81|3987.81|3986.31|3987.31|3985.81|24
1625770540000|2021-07-08 18:55:40|3987.51|3986.01|3987.31|3985.81|3987.51|3986.01|3987.31|3985.81|0
1625770550000|2021-07-08 18:55:50|3987.51|3986.01|3987.31|3985.81|3987.81|3986.31|3987.31|3985.81|1
1625770560000|2021-07-08 18:56:00|3987.51|3986.01|3988.31|3986.81|3988.31|3986.81|3987.51|3986.01|11
1625770570000|2021-07-08 18:56:10|3988.51|3987.01|3988.81|3987.31|3988.81|3987.31|3988.31|3986.81|60
1625770580000|2021-07-08 18:56:20|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|43
1625770590000|2021-07-08 18:56:30|3988.81|3987.31|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|132
1625770600000|2021-07-08 18:56:40|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|5
1625770610000|2021-07-08 18:56:50|3988.81|3987.31|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|23
1625770620000|2021-07-08 18:57:00|3989.01|3987.51|3989.01|3987.51|3989.31|3987.81|3988.81|3987.31|14
1625770630000|2021-07-08 18:57:10|3988.81|3987.31|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|2
1625770640000|2021-07-08 18:57:20|3989.51|3988.01|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|73
1625770650000|2021-07-08 18:57:30|3990.01|3988.51|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|104
1625770660000|2021-07-08 18:57:40|3990.01|3988.51|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|37
1625770670000|2021-07-08 18:57:50|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|50
1625770680000|2021-07-08 18:58:00|3990.51|3989.01|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|28
1625770690000|2021-07-08 18:58:10|3989.81|3988.31|3989.51|3988.01|3989.81|3988.31|3989.51|3988.01|192
1625770700000|2021-07-08 18:58:20|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|12
1625770710000|2021-07-08 18:58:30|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|18
1625770720000|2021-07-08 18:58:40|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|4
1625770730000|2021-07-08 18:58:50|||||||||1
1625770740000|2021-07-08 18:59:00|3988.81|3987.31|3989.01|3987.51|3989.01|3987.51|3988.81|3987.31|13
1625770750000|2021-07-08 18:59:10|3988.81|3987.31|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|55
1625770760000|2021-07-08 18:59:20|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|24
1625770770000|2021-07-08 18:59:30|3988.51|3987.01|3988.51|3987.01|3988.51|3987.01|3988.31|3986.81|3
1625770780000|2021-07-08 18:59:40|3988.81|3987.31|3988.81|3987.31|3989.01|3987.51|3988.81|3987.31|15
1625770790000|2021-07-08 18:59:50|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3989.01|3987.51|5
1625770800000|2021-07-08 19:00:00|3989.01|3987.51|3989.31|3987.81|3989.51|3988.01|3989.01|3987.51|52
1625770810000|2021-07-08 19:00:10|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.51|3988.01|89
1625770820000|2021-07-08 19:00:20|3990.01|3988.51|3990.81|3989.31|3990.81|3989.31|3989.81|3988.31|39
1625770830000|2021-07-08 19:00:30|||||||||4
1625770850000|2021-07-08 19:00:50|3991.31|3989.81|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|77
1625770860000|2021-07-08 19:01:00|3991.31|3989.81|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|107
1625770870000|2021-07-08 19:01:10|3991.31|3989.81|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|18
1625770890000|2021-07-08 19:01:30|3991.51|3990.01|3990.81|3989.31|3991.51|3990.01|3990.81|3989.31|41
1625770900000|2021-07-08 19:01:40|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|16
1625770910000|2021-07-08 19:01:50|3991.01|3989.51|3991.31|3989.81|3991.81|3990.31|3991.01|3989.51|10
1625770920000|2021-07-08 19:02:00|3991.81|3990.31|3992.01|3990.51|3992.01|3990.51|3991.31|3989.81|41
1625770930000|2021-07-08 19:02:10|3992.31|3990.81|3992.01|3990.51|3992.31|3990.81|3991.81|3990.31|9
1625770940000|2021-07-08 19:02:20|3991.81|3990.31|3991.81|3990.31|3992.01|3990.51|3991.81|3990.31|1
1625770950000|2021-07-08 19:02:30|3991.51|3990.01|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|23
1625770960000|2021-07-08 19:02:40|3991.51|3990.01|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|4
1625770970000|2021-07-08 19:02:50|3991.51|3990.01|3991.31|3989.81|3991.51|3990.01|3991.31|3989.81|12
1625770980000|2021-07-08 19:03:00|3991.81|3990.31|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|24
1625771000000|2021-07-08 19:03:20|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|59
1625771010000|2021-07-08 19:03:30|||||||||24
1625771020000|2021-07-08 19:03:40|3990.51|3989.01|3990.31|3988.81|3990.51|3989.01|3990.31|3988.81|120
1625771030000|2021-07-08 19:03:50|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|27
1625771040000|2021-07-08 19:04:00|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|6
1625771050000|2021-07-08 19:04:10|3990.51|3989.01|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|19
1625771070000|2021-07-08 19:04:30|3991.31|3989.81|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|30
1625771080000|2021-07-08 19:04:40|3990.51|3989.01|3990.81|3989.31|3990.81|3989.31|3990.51|3989.01|0
1625771100000|2021-07-08 19:05:00|3991.01|3989.51|3990.81|3989.31|3991.81|3990.31|3990.81|3989.31|51
1625771130000|2021-07-08 19:05:30|3990.31|3988.81|3990.01|3988.51|3990.31|3988.81|3989.81|3988.31|220
1625771140000|2021-07-08 19:05:40|3989.81|3988.31|3990.81|3989.31|3990.81|3989.31|3989.81|3988.31|11
1625771150000|2021-07-08 19:05:50|3991.01|3989.51|3991.01|3989.51|3991.01|3989.51|3990.81|3989.31|2
1625771160000|2021-07-08 19:06:00|3990.81|3989.31|3990.81|3989.31|3991.01|3989.51|3990.51|3989.01|10
1625771170000|2021-07-08 19:06:10|3991.01|3989.51|3990.81|3989.31|3991.31|3989.81|3990.51|3989.01|44
1625771180000|2021-07-08 19:06:20|3991.31|3989.81|3991.01|3989.51|3991.31|3989.81|3991.01|3989.51|35
1625771190000|2021-07-08 19:06:30|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|3
1625771200000|2021-07-08 19:06:40|3991.01|3989.51|3991.01|3989.51|3991.01|3989.51|3991.01|3989.51|0
1625771210000|2021-07-08 19:06:50|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.51|3989.01|50
1625771220000|2021-07-08 19:07:00|||||||||1
1625771230000|2021-07-08 19:07:10|3990.31|3988.81|3990.51|3989.01|3990.81|3989.31|3990.31|3988.81|31
1625771240000|2021-07-08 19:07:20|3990.31|3988.81|3990.01|3988.51|3990.31|3988.81|3990.01|3988.51|119
1625771250000|2021-07-08 19:07:30|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|1
1625771260000|2021-07-08 19:07:40|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|9
1625771270000|2021-07-08 19:07:50|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|17
1625771280000|2021-07-08 19:08:00|3990.01|3988.51|3989.81|3988.31|3990.01|3988.51|3989.81|3988.31|10
1625771300000|2021-07-08 19:08:20|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|203
1625771310000|2021-07-08 19:08:30|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|12
1625771320000|2021-07-08 19:08:40|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|278
1625771330000|2021-07-08 19:08:50|3988.31|3986.81|3988.81|3987.31|3988.81|3987.31|3988.31|3986.81|37
1625771340000|2021-07-08 19:09:00|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3989.01|3987.51|16
1625771360000|2021-07-08 19:09:20|3989.51|3988.01|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|4
1625771370000|2021-07-08 19:09:30|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|43
1625771380000|2021-07-08 19:09:40|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3989.31|3987.81|21
1625771390000|2021-07-08 19:09:50|3989.51|3988.01|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|17
1625771400000|2021-07-08 19:10:00|3989.81|3988.31|3988.81|3987.31|3989.81|3988.31|3988.81|3987.31|22
1625771410000|2021-07-08 19:10:10|3988.51|3987.01|3988.31|3986.81|3988.81|3987.31|3988.31|3986.81|3
1625771430000|2021-07-08 19:10:30|3988.81|3987.31|3988.81|3987.31|3989.31|3987.81|3988.31|3986.81|22
1625771440000|2021-07-08 19:10:40|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|50
1625771450000|2021-07-08 19:10:50|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|4
1625771460000|2021-07-08 19:11:00|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3989.31|3987.81|1
1625771470000|2021-07-08 19:11:10|3989.51|3988.01|3989.31|3987.81|3989.51|3988.01|3989.31|3987.81|0
1625771480000|2021-07-08 19:11:20|3989.51|3988.01|3989.81|3988.31|3989.81|3988.31|3989.51|3988.01|8
1625771490000|2021-07-08 19:11:30|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|41
1625771500000|2021-07-08 19:11:40|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|7
1625771510000|2021-07-08 19:11:50|3990.01|3988.51|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|8
1625771520000|2021-07-08 19:12:00|3989.31|3987.81|3989.51|3988.01|3989.51|3988.01|3989.31|3987.81|15
1625771530000|2021-07-08 19:12:10|3989.31|3987.81|3989.51|3988.01|3989.51|3988.01|3989.31|3987.81|0
1625771540000|2021-07-08 19:12:20|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|12
1625771550000|2021-07-08 19:12:30|3989.01|3987.51|3988.81|3987.31|3989.01|3987.51|3988.81|3987.31|3
1625771560000|2021-07-08 19:12:40|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|5
1625771570000|2021-07-08 19:12:50|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|2
1625771580000|2021-07-08 19:13:00|3989.81|3988.31|3989.51|3988.01|3989.81|3988.31|3989.51|3988.01|17
1625771590000|2021-07-08 19:13:10|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|7
1625771600000|2021-07-08 19:13:20|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|3989.31|3987.81|5
1625771610000|2021-07-08 19:13:30|||||||||4
1625771620000|2021-07-08 19:13:40|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|13
1625771630000|2021-07-08 19:13:50|||||||||1
1625771640000|2021-07-08 19:14:00|||||||||5
1625771650000|2021-07-08 19:14:10|3988.31|3986.81|3988.31|3986.81|3988.51|3987.01|3988.31|3986.81|5
1625771680000|2021-07-08 19:14:40|3987.81|3986.31|3987.81|3986.31|3987.81|3986.31|3987.81|3986.31|23
1625771690000|2021-07-08 19:14:50|3987.51|3986.01|3987.81|3986.31|3987.81|3986.31|3987.31|3985.81|125
1625771700000|2021-07-08 19:15:00|3987.51|3986.01|3987.31|3985.81|3987.81|3986.31|3987.31|3985.81|15
1625771710000|2021-07-08 19:15:10|3987.81|3986.31|3987.81|3986.31|3987.81|3986.31|3987.31|3985.81|9
1625771720000|2021-07-08 19:15:20|3987.51|3986.01|3987.31|3985.81|3987.51|3986.01|3987.31|3985.81|0
1625771740000|2021-07-08 19:15:40|3987.81|3986.31|3987.31|3985.81|3987.81|3986.31|3987.31|3985.81|15
1625771750000|2021-07-08 19:15:50|||||||||1
1625771760000|2021-07-08 19:16:00|3986.81|3985.31|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|25
1625771770000|2021-07-08 19:16:10|3986.51|3985.01|3986.81|3985.31|3986.81|3985.31|3986.51|3985.01|19
1625771780000|2021-07-08 19:16:20|3986.51|3985.01|3986.81|3985.31|3986.81|3985.31|3986.51|3985.01|24
1625771790000|2021-07-08 19:16:30|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|11
1625771800000|2021-07-08 19:16:40|||||||||1
1625771810000|2021-07-08 19:16:50|3985.81|3984.31|3985.81|3984.31|3985.81|3984.31|3985.81|3984.31|67
1625771820000|2021-07-08 19:17:00|3986.01|3984.51|3985.81|3984.31|3986.01|3984.51|3985.81|3984.31|22
1625771830000|2021-07-08 19:17:10|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|46
1625771840000|2021-07-08 19:17:20|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.31|3984.81|73
1625771850000|2021-07-08 19:17:30|||||||||2
1625771860000|2021-07-08 19:17:40|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|54
1625771870000|2021-07-08 19:17:50|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3986.81|3985.31|34
1625771880000|2021-07-08 19:18:00|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|24
1625771890000|2021-07-08 19:18:10|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|3986.81|3985.31|63
1625771910000|2021-07-08 19:18:30|3986.81|3985.31|3986.51|3985.01|3986.81|3985.31|3986.31|3984.81|48
1625771920000|2021-07-08 19:18:40|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.51|3985.01|0
1625771930000|2021-07-08 19:18:50|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|3986.31|3984.81|0
1625771940000|2021-07-08 19:19:00|||||||||13
1625771950000|2021-07-08 19:19:10|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|76
1625771960000|2021-07-08 19:19:20|3987.01|3985.51|3986.81|3985.31|3987.01|3985.51|3986.81|3985.31|0
1625771980000|2021-07-08 19:19:40|3987.31|3985.81|3987.01|3985.51|3987.31|3985.81|3986.81|3985.31|22
1625771990000|2021-07-08 19:19:50|3986.81|3985.31|3987.81|3986.31|3987.81|3986.31|3986.81|3985.31|66
1625772000000|2021-07-08 19:20:00|3988.01|3986.51|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|60
1625772010000|2021-07-08 19:20:10|3987.81|3986.31|3987.81|3986.31|3987.81|3986.31|3987.81|3986.31|11
1625772020000|2021-07-08 19:20:20|3987.31|3985.81|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|97
1625772030000|2021-07-08 19:20:30|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3986.81|3985.31|28
1625772040000|2021-07-08 19:20:40|3987.01|3985.51|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|4
1625772050000|2021-07-08 19:20:50|3987.01|3985.51|3987.31|3985.81|3987.31|3985.81|3987.01|3985.51|1
1625772060000|2021-07-08 19:21:00|3987.81|3986.31|3988.81|3987.31|3988.81|3987.31|3987.81|3986.31|119
1625772070000|2021-07-08 19:21:10|||||||||1
1625772080000|2021-07-08 19:21:20|3989.31|3987.81|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|80
1625772090000|2021-07-08 19:21:30|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|22
1625772100000|2021-07-08 19:21:40|3989.81|3988.31|3989.81|3988.31|3990.81|3989.31|3989.81|3988.31|68
1625772110000|2021-07-08 19:21:50|3989.31|3987.81|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|188
1625772120000|2021-07-08 19:22:00|3988.81|3987.31|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|34
1625772130000|2021-07-08 19:22:10|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|14
1625772140000|2021-07-08 19:22:20|3988.51|3987.01|3988.81|3987.31|3988.81|3987.31|3988.31|3986.81|19
1625772150000|2021-07-08 19:22:30|3988.51|3987.01|3988.81|3987.31|3989.01|3987.51|3988.51|3987.01|29
1625772160000|2021-07-08 19:22:40|3989.31|3987.81|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|65
1625772170000|2021-07-08 19:22:50|3989.81|3988.31|3990.81|3989.31|3990.81|3989.31|3989.81|3988.31|19
1625772180000|2021-07-08 19:23:00|3990.51|3989.01|3990.31|3988.81|3990.51|3989.01|3990.01|3988.51|16
1625772190000|2021-07-08 19:23:10|3990.81|3989.31|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|12
1625772200000|2021-07-08 19:23:20|3989.81|3988.31|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|3
1625772220000|2021-07-08 19:23:40|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|14
1625772230000|2021-07-08 19:23:50|3990.01|3988.51|3990.51|3989.01|3990.51|3989.01|3989.81|3988.31|10
1625772240000|2021-07-08 19:24:00|3990.81|3989.31|3991.31|3989.81|3991.81|3990.31|3990.81|3989.31|99
1625772250000|2021-07-08 19:24:10|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|1
1625772260000|2021-07-08 19:24:20|3990.31|3988.81|3991.31|3989.81|3991.31|3989.81|3990.31|3988.81|24
1625772270000|2021-07-08 19:24:30|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|7
1625772280000|2021-07-08 19:24:40|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|12
1625772290000|2021-07-08 19:24:50|3990.51|3989.01|3990.51|3989.01|3990.81|3989.31|3990.31|3988.81|11
1625772300000|2021-07-08 19:25:00|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|33
1625772310000|2021-07-08 19:25:10|3990.01|3988.51|3988.81|3987.31|3990.01|3988.51|3988.81|3987.31|50
1625772320000|2021-07-08 19:25:20|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|15
1625772330000|2021-07-08 19:25:30|3989.01|3987.51|3988.81|3987.31|3989.31|3987.81|3988.51|3987.01|16
1625772340000|2021-07-08 19:25:40|3989.31|3987.81|3989.31|3987.81|3989.81|3988.31|3988.81|3987.31|54
1625772350000|2021-07-08 19:25:50|3989.51|3988.01|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|14
1625772360000|2021-07-08 19:26:00|3989.51|3988.01|3988.81|3987.31|3989.51|3988.01|3988.81|3987.31|29
1625772370000|2021-07-08 19:26:10|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3988.81|3987.31|3
1625772380000|2021-07-08 19:26:20|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|27
1625772390000|2021-07-08 19:26:30|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|12
1625772400000|2021-07-08 19:26:40|||||||||1
1625772410000|2021-07-08 19:26:50|3990.31|3988.81|3990.31|3988.81|3990.51|3989.01|3990.31|3988.81|20
1625772420000|2021-07-08 19:27:00|3990.01|3988.51|3990.31|3988.81|3990.81|3989.31|3990.01|3988.51|69
1625772430000|2021-07-08 19:27:10|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|5
1625772440000|2021-07-08 19:27:20|3990.31|3988.81|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|3
1625772450000|2021-07-08 19:27:30|||||||||10
1625772460000|2021-07-08 19:27:40|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|2
1625772470000|2021-07-08 19:27:50|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|39
1625772480000|2021-07-08 19:28:00|3990.31|3988.81|3991.31|3989.81|3991.31|3989.81|3990.31|3988.81|36
1625772490000|2021-07-08 19:28:10|3991.81|3990.31|3991.31|3989.81|3991.81|3990.31|3991.31|3989.81|80
1625772500000|2021-07-08 19:28:20|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|23
1625772510000|2021-07-08 19:28:30|3990.81|3989.31|3991.01|3989.51|3991.01|3989.51|3990.81|3989.31|16
1625772520000|2021-07-08 19:28:40|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|0
1625772530000|2021-07-08 19:28:50|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|19
1625772550000|2021-07-08 19:29:10|3990.31|3988.81|3990.31|3988.81|3990.51|3989.01|3990.31|3988.81|17
1625772560000|2021-07-08 19:29:20|3990.01|3988.51|3990.31|3988.81|3990.31|3988.81|3990.01|3988.51|9
1625772570000|2021-07-08 19:29:30|3990.01|3988.51|3990.01|3988.51|3990.01|3988.51|3989.81|3988.31|1
1625772580000|2021-07-08 19:29:40|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|0
1625772590000|2021-07-08 19:29:50|3990.01|3988.51|3990.81|3989.31|3990.81|3989.31|3990.01|3988.51|7
1625772600000|2021-07-08 19:30:00|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|18
1625772610000|2021-07-08 19:30:10|3991.51|3990.01|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|31
1625772620000|2021-07-08 19:30:20|3991.31|3989.81|3990.31|3988.81|3991.31|3989.81|3990.31|3988.81|28
1625772630000|2021-07-08 19:30:30|3990.51|3989.01|3991.31|3989.81|3991.31|3989.81|3990.51|3989.01|4
1625772640000|2021-07-08 19:30:40|3991.01|3989.51|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|3
1625772650000|2021-07-08 19:30:50|3991.01|3989.51|3990.31|3988.81|3991.31|3989.81|3990.31|3988.81|36
1625772660000|2021-07-08 19:31:00|3990.51|3989.01|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|3
1625772670000|2021-07-08 19:31:10|3991.01|3989.51|3991.31|3989.81|3991.31|3989.81|3991.01|3989.51|0
1625772680000|2021-07-08 19:31:20|3991.81|3990.31|3991.81|3990.31|3992.31|3990.81|3991.31|3989.81|114
1625772690000|2021-07-08 19:31:30|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3992.01|3990.51|20
1625772700000|2021-07-08 19:31:40|3992.01|3990.51|3991.31|3989.81|3992.31|3990.81|3991.31|3989.81|7
1625772710000|2021-07-08 19:31:50|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|13
1625772720000|2021-07-08 19:32:00|3991.01|3989.51|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|12
1625772730000|2021-07-08 19:32:10|3990.81|3989.31|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|5
1625772740000|2021-07-08 19:32:20|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|67
1625772750000|2021-07-08 19:32:30|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|6
1625772760000|2021-07-08 19:32:40|3989.81|3988.31|3990.01|3988.51|3990.31|3988.81|3989.81|3988.31|27
1625772770000|2021-07-08 19:32:50|3990.31|3988.81|3990.81|3989.31|3991.31|3989.81|3990.31|3988.81|31
1625772780000|2021-07-08 19:33:00|3991.01|3989.51|3991.31|3989.81|3991.81|3990.31|3991.01|3989.51|5
1625772790000|2021-07-08 19:33:10|3991.51|3990.01|3991.51|3990.01|3991.81|3990.31|3991.31|3989.81|0
1625772800000|2021-07-08 19:33:20|3991.81|3990.31|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|5
1625772810000|2021-07-08 19:33:30|3992.01|3990.51|3992.31|3990.81|3992.31|3990.81|3991.81|3990.31|20
1625772820000|2021-07-08 19:33:40|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|4
1625772830000|2021-07-08 19:33:50|3992.51|3991.01|3992.81|3991.31|3992.81|3991.31|3992.31|3990.81|13
1625772840000|2021-07-08 19:34:00|||||||||2
1625772850000|2021-07-08 19:34:10|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|3992.31|3990.81|67
1625772860000|2021-07-08 19:34:20|3993.01|3991.51|3992.81|3991.31|3993.31|3991.81|3992.31|3990.81|238
1625772870000|2021-07-08 19:34:30|3992.51|3991.01|3992.31|3990.81|3992.51|3991.01|3992.31|3990.81|10
1625772880000|2021-07-08 19:34:40|3991.81|3990.31|3992.31|3990.81|3992.31|3990.81|3991.81|3990.31|40
1625772890000|2021-07-08 19:34:50|3992.01|3990.51|3991.81|3990.31|3992.31|3990.81|3991.81|3990.31|7
1625772900000|2021-07-08 19:35:00|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3992.01|3990.51|17
1625772910000|2021-07-08 19:35:10|3992.01|3990.51|3992.31|3990.81|3992.31|3990.81|3992.01|3990.51|5
1625772920000|2021-07-08 19:35:20|3992.01|3990.51|3991.81|3990.31|3992.01|3990.51|3991.81|3990.31|18
1625772940000|2021-07-08 19:35:40|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3992.01|3990.51|8
1625772950000|2021-07-08 19:35:50|3992.01|3990.51|3991.81|3990.31|3992.01|3990.51|3991.81|3990.31|14
1625772960000|2021-07-08 19:36:00|3991.51|3990.01|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|50
1625772970000|2021-07-08 19:36:10|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|3992.31|3990.81|7
1625772980000|2021-07-08 19:36:20|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|25
1625772990000|2021-07-08 19:36:30|3992.51|3991.01|3993.31|3991.81|3993.81|3992.31|3992.31|3990.81|61
1625773000000|2021-07-08 19:36:40|3993.51|3992.01|3993.81|3992.31|3993.81|3992.31|3993.31|3991.81|27
1625773010000|2021-07-08 19:36:50|3994.31|3992.81|3993.81|3992.31|3994.31|3992.81|3993.81|3992.31|47
1625773020000|2021-07-08 19:37:00|3994.31|3992.81|3993.81|3992.31|3994.31|3992.81|3993.51|3992.01|34
1625773030000|2021-07-08 19:37:10|3994.31|3992.81|3994.81|3993.31|3994.81|3993.31|3994.01|3992.51|74
1625773040000|2021-07-08 19:37:20|3994.51|3993.01|3994.31|3992.81|3994.51|3993.01|3994.31|3992.81|189
1625773050000|2021-07-08 19:37:30|||||||||7
1625773060000|2021-07-08 19:37:40|||||||||13
1625773070000|2021-07-08 19:37:50|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|29
1625773080000|2021-07-08 19:38:00|3995.31|3993.81|3994.81|3993.31|3995.31|3993.81|3994.81|3993.31|4
1625773090000|2021-07-08 19:38:10|3995.31|3993.81|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|66
1625773100000|2021-07-08 19:38:20|3995.01|3993.51|3995.31|3993.81|3995.31|3993.81|3994.81|3993.31|51
1625773110000|2021-07-08 19:38:30|3995.01|3993.51|3995.31|3993.81|3995.31|3993.81|3995.01|3993.51|73
1625773120000|2021-07-08 19:38:40|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|3995.81|3994.31|28
1625773130000|2021-07-08 19:38:50|3995.31|3993.81|3995.81|3994.31|3995.81|3994.31|3995.31|3993.81|33
1625773140000|2021-07-08 19:39:00|3995.31|3993.81|3994.81|3993.31|3995.31|3993.81|3994.81|3993.31|94
1625773150000|2021-07-08 19:39:10|3995.31|3993.81|3994.81|3993.31|3995.31|3993.81|3994.81|3993.31|47
1625773160000|2021-07-08 19:39:20|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|3994.31|3992.81|7
1625773170000|2021-07-08 19:39:30|||||||||1
1625773180000|2021-07-08 19:39:40|3994.81|3993.31|3994.31|3992.81|3994.81|3993.31|3994.31|3992.81|57
1625773190000|2021-07-08 19:39:50|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|3994.81|3993.31|2
1625773200000|2021-07-08 19:40:00|3994.31|3992.81|3994.31|3992.81|3994.81|3993.31|3994.31|3992.81|69
1625773210000|2021-07-08 19:40:10|3993.81|3992.31|3993.31|3991.81|3993.81|3992.31|3993.31|3991.81|140
1625773220000|2021-07-08 19:40:20|3992.81|3991.31|3993.31|3991.81|3993.31|3991.81|3992.31|3990.81|92
1625773230000|2021-07-08 19:40:30|3993.51|3992.01|3992.81|3991.31|3993.51|3992.01|3992.81|3991.31|92
1625773240000|2021-07-08 19:40:40|3993.31|3991.81|3993.01|3991.51|3993.31|3991.81|3992.81|3991.31|21
1625773250000|2021-07-08 19:40:50|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.51|3991.01|26
1625773260000|2021-07-08 19:41:00|3993.31|3991.81|3992.81|3991.31|3993.31|3991.81|3992.81|3991.31|13
1625773270000|2021-07-08 19:41:10|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|13
1625773280000|2021-07-08 19:41:20|3992.81|3991.31|3993.31|3991.81|3993.31|3991.81|3992.81|3991.31|15
1625773290000|2021-07-08 19:41:30|3993.01|3991.51|3992.81|3991.31|3993.31|3991.81|3992.81|3991.31|40
1625773300000|2021-07-08 19:41:40|3993.31|3991.81|3993.31|3991.81|3993.81|3992.31|3993.31|3991.81|52
1625773310000|2021-07-08 19:41:50|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|21
1625773320000|2021-07-08 19:42:00|3993.01|3991.51|3993.31|3991.81|3993.31|3991.81|3992.81|3991.31|24
1625773330000|2021-07-08 19:42:10|3993.51|3992.01|3993.31|3991.81|3993.51|3992.01|3992.81|3991.31|21
1625773340000|2021-07-08 19:42:20|3993.81|3992.31|3993.81|3992.31|3993.81|3992.31|3993.51|3992.01|61
1625773350000|2021-07-08 19:42:30|3993.51|3992.01|3993.31|3991.81|3993.51|3992.01|3993.01|3991.51|49
1625773360000|2021-07-08 19:42:40|3993.01|3991.51|3993.01|3991.51|3993.01|3991.51|3992.81|3991.31|30
1625773370000|2021-07-08 19:42:50|3993.31|3991.81|3990.81|3989.31|3993.31|3991.81|3990.81|3989.31|373
1625773380000|2021-07-08 19:43:00|3991.01|3989.51|3991.31|3989.81|3991.31|3989.81|3990.51|3989.01|99
1625773390000|2021-07-08 19:43:10|3990.81|3989.31|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|60
1625773400000|2021-07-08 19:43:20|3990.51|3989.01|3990.31|3988.81|3990.81|3989.31|3990.31|3988.81|5
1625773410000|2021-07-08 19:43:30|3989.81|3988.31|3991.31|3989.81|3991.31|3989.81|3989.81|3988.31|161
1625773420000|2021-07-08 19:43:40|3991.81|3990.31|3991.81|3990.31|3992.81|3991.31|3991.81|3990.31|75
1625773430000|2021-07-08 19:43:50|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.01|3989.51|31
1625773440000|2021-07-08 19:44:00|3991.81|3990.31|3990.81|3989.31|3991.81|3990.31|3990.81|3989.31|47
1625773450000|2021-07-08 19:44:10|3991.01|3989.51|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|52
1625773460000|2021-07-08 19:44:20|3991.51|3990.01|3990.81|3989.31|3991.51|3990.01|3990.81|3989.31|56
1625773470000|2021-07-08 19:44:30|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|32
1625773480000|2021-07-08 19:44:40|3991.01|3989.51|3991.31|3989.81|3991.31|3989.81|3991.01|3989.51|6
1625773490000|2021-07-08 19:44:50|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|37
1625773500000|2021-07-08 19:45:00|3991.01|3989.51|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|19
1625773510000|2021-07-08 19:45:10|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|8
1625773520000|2021-07-08 19:45:20|3991.01|3989.51|3990.31|3988.81|3991.31|3989.81|3990.31|3988.81|9
1625773530000|2021-07-08 19:45:30|3990.81|3989.31|3991.31|3989.81|3991.31|3989.81|3990.81|3989.31|51
1625773540000|2021-07-08 19:45:40|3991.81|3990.31|3990.81|3989.31|3991.81|3990.31|3990.81|3989.31|77
1625773550000|2021-07-08 19:45:50|3991.01|3989.51|3990.81|3989.31|3991.31|3989.81|3990.81|3989.31|1
1625773560000|2021-07-08 19:46:00|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|3991.31|3989.81|8
1625773570000|2021-07-08 19:46:10|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|18
1625773580000|2021-07-08 19:46:20|3990.51|3989.01|3990.51|3989.01|3990.51|3989.01|3990.31|3988.81|16
1625773590000|2021-07-08 19:46:30|3990.81|3989.31|3990.81|3989.31|3991.01|3989.51|3990.81|3989.31|28
1625773600000|2021-07-08 19:46:40|3991.01|3989.51|3990.51|3989.01|3991.01|3989.51|3990.51|3989.01|29
1625773610000|2021-07-08 19:46:50|3990.81|3989.31|3989.81|3988.31|3990.81|3989.31|3989.81|3988.31|44
1625773620000|2021-07-08 19:47:00|3990.01|3988.51|3989.81|3988.31|3990.01|3988.51|3989.81|3988.31|71
1625773630000|2021-07-08 19:47:10|3990.31|3988.81|3989.81|3988.31|3990.31|3988.81|3989.81|3988.31|133
1625773640000|2021-07-08 19:47:20|3990.31|3988.81|3989.31|3987.81|3990.31|3988.81|3989.31|3987.81|30
1625773650000|2021-07-08 19:47:30|3989.51|3988.01|3988.81|3987.31|3989.51|3988.01|3988.81|3987.31|87
1625773660000|2021-07-08 19:47:40|3988.51|3987.01|3988.81|3987.31|3988.81|3987.31|3988.51|3987.01|59
1625773670000|2021-07-08 19:47:50|3988.31|3986.81|3988.01|3986.51|3988.31|3986.81|3988.01|3986.51|198
1625773680000|2021-07-08 19:48:00|3988.31|3986.81|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|33
1625773690000|2021-07-08 19:48:10|3987.51|3986.01|3987.81|3986.31|3987.81|3986.31|3987.51|3986.01|47
1625773700000|2021-07-08 19:48:20|3988.31|3986.81|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|198
1625773710000|2021-07-08 19:48:30|||||||||19
1625773720000|2021-07-08 19:48:40|3987.51|3986.01|3987.81|3986.31|3987.81|3986.31|3987.31|3985.81|112
1625773730000|2021-07-08 19:48:50|3987.51|3986.01|3988.01|3986.51|3988.31|3986.81|3987.31|3985.81|58
1625773740000|2021-07-08 19:49:00|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|27
1625773750000|2021-07-08 19:49:10|3988.01|3986.51|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|18
1625773760000|2021-07-08 19:49:20|3988.31|3986.81|3987.81|3986.31|3988.31|3986.81|3987.81|3986.31|14
1625773770000|2021-07-08 19:49:30|3988.01|3986.51|3987.81|3986.31|3988.01|3986.51|3987.81|3986.31|26
1625773780000|2021-07-08 19:49:40|3987.31|3985.81|3986.81|3985.31|3987.31|3985.81|3986.81|3985.31|165
1625773790000|2021-07-08 19:49:50|3986.51|3985.01|3986.31|3984.81|3986.51|3985.01|3986.31|3984.81|326
1625773800000|2021-07-08 19:50:00|3985.81|3984.31|3985.31|3983.81|3985.81|3984.31|3984.81|3983.31|235
1625773810000|2021-07-08 19:50:10|3984.81|3983.31|3984.81|3983.31|3984.81|3983.31|3984.01|3982.51|116
1625773820000|2021-07-08 19:50:20|3985.81|3984.31|3985.81|3984.31|3985.81|3984.31|3985.51|3984.01|104
1625773830000|2021-07-08 19:50:30|3986.01|3984.51|3985.81|3984.31|3986.31|3984.81|3985.81|3984.31|66
1625773840000|2021-07-08 19:50:40|3986.01|3984.51|3986.31|3984.81|3986.31|3984.81|3985.81|3984.31|62
1625773850000|2021-07-08 19:50:50|3987.31|3985.81|3987.31|3985.81|3987.31|3985.81|3987.01|3985.51|407
1625773860000|2021-07-08 19:51:00|3986.81|3985.31|3986.31|3984.81|3987.01|3985.51|3986.31|3984.81|133
1625773870000|2021-07-08 19:51:10|3986.81|3985.31|3986.81|3985.31|3986.81|3985.31|3986.31|3984.81|119
1625773880000|2021-07-08 19:51:20|3987.01|3985.51|3987.31|3985.81|3987.81|3986.31|3987.01|3985.51|173
1625773890000|2021-07-08 19:51:30|3987.81|3986.31|3988.01|3986.51|3988.01|3986.51|3987.51|3986.01|64
1625773900000|2021-07-08 19:51:40|3988.31|3986.81|3988.31|3986.81|3988.31|3986.81|3987.81|3986.31|27
1625773910000|2021-07-08 19:51:50|3988.81|3987.31|3987.81|3986.31|3988.81|3987.31|3987.81|3986.31|26
1625773920000|2021-07-08 19:52:00|3988.01|3986.51|3989.31|3987.81|3989.31|3987.81|3988.01|3986.51|49
1625773930000|2021-07-08 19:52:10|3989.01|3987.51|3988.31|3986.81|3989.31|3987.81|3988.31|3986.81|157
1625773940000|2021-07-08 19:52:20|||||||||56
1625773950000|2021-07-08 19:52:30|3988.81|3987.31|3988.81|3987.31|3988.81|3987.31|3988.31|3986.81|22
1625773960000|2021-07-08 19:52:40|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|21
1625773970000|2021-07-08 19:52:50|3989.31|3987.81|3988.81|3987.31|3989.31|3987.81|3988.81|3987.31|36
1625773980000|2021-07-08 19:53:00|3989.01|3987.51|3989.31|3987.81|3989.31|3987.81|3989.01|3987.51|1
1625773990000|2021-07-08 19:53:10|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|65
1625774000000|2021-07-08 19:53:20|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|3990.31|3988.81|17
1625774010000|2021-07-08 19:53:30|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|147
1625774020000|2021-07-08 19:53:40|3989.31|3987.81|3990.31|3988.81|3990.31|3988.81|3989.31|3987.81|83
1625774030000|2021-07-08 19:53:50|3989.81|3988.31|3990.31|3988.81|3990.31|3988.81|3989.81|3988.31|12
1625774040000|2021-07-08 19:54:00|3990.81|3989.31|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|112
1625774050000|2021-07-08 19:54:10|3990.51|3989.01|3990.81|3989.31|3991.01|3989.51|3990.51|3989.01|18
1625774060000|2021-07-08 19:54:20|||||||||16
1625774070000|2021-07-08 19:54:30|3990.51|3989.01|3990.81|3989.31|3990.81|3989.31|3990.31|3988.81|112
1625774080000|2021-07-08 19:54:40|||||||||34
1625774090000|2021-07-08 19:54:50|3989.81|3988.31|3989.31|3987.81|3989.81|3988.31|3989.31|3987.81|341
1625774100000|2021-07-08 19:55:00|3989.81|3988.31|3989.81|3988.31|3989.81|3988.31|3989.31|3987.81|64
1625774110000|2021-07-08 19:55:10|3990.01|3988.51|3989.81|3988.31|3990.01|3988.51|3989.81|3988.31|30
1625774120000|2021-07-08 19:55:20|3989.51|3988.01|3990.51|3989.01|3990.81|3989.31|3989.51|3988.01|23
1625774130000|2021-07-08 19:55:30|3990.81|3989.31|3991.51|3990.01|3991.51|3990.01|3990.81|3989.31|28
1625774140000|2021-07-08 19:55:40|3991.31|3989.81|3991.81|3990.31|3991.81|3990.31|3991.31|3989.81|20
1625774150000|2021-07-08 19:55:50|3992.31|3990.81|3992.31|3990.81|3992.51|3991.01|3992.31|3990.81|39
1625774160000|2021-07-08 19:56:00|3992.01|3990.51|3992.01|3990.51|3992.31|3990.81|3991.81|3990.31|58
1625774170000|2021-07-08 19:56:10|3991.81|3990.31|3992.31|3990.81|3992.31|3990.81|3991.81|3990.31|14
1625774180000|2021-07-08 19:56:20|3992.51|3991.01|3992.81|3991.31|3992.81|3991.31|3992.51|3991.01|11
1625774190000|2021-07-08 19:56:30|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|3993.31|3991.81|16
1625774200000|2021-07-08 19:56:40|3992.81|3991.31|3993.31|3991.81|3993.31|3991.81|3992.81|3991.31|39
1625774210000|2021-07-08 19:56:50|||||||||16
1625774220000|2021-07-08 19:57:00|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|3992.81|3991.31|66
1625774230000|2021-07-08 19:57:10|3992.51|3991.01|3992.81|3991.31|3993.01|3991.51|3992.31|3990.81|13
1625774240000|2021-07-08 19:57:20|3993.01|3991.51|3993.31|3991.81|3993.31|3991.81|3993.01|3991.51|3
1625774250000|2021-07-08 19:57:30|3992.81|3991.31|3993.31|3991.81|3993.31|3991.81|3992.81|3991.31|57
1625774260000|2021-07-08 19:57:40|3993.01|3991.51|3992.81|3991.31|3993.01|3991.51|3992.81|3991.31|21
1625774270000|2021-07-08 19:57:50|3992.51|3991.01|3992.51|3991.01|3992.81|3991.31|3992.31|3990.81|80
1625774280000|2021-07-08 19:58:00|3992.31|3990.81|3992.81|3991.31|3993.01|3991.51|3992.31|3990.81|208
1625774290000|2021-07-08 19:58:10|3992.51|3991.01|3992.81|3991.31|3992.81|3991.31|3992.51|3991.01|149
1625774300000|2021-07-08 19:58:20|3993.01|3991.51|3992.81|3991.31|3993.01|3991.51|3992.81|3991.31|60
1625774310000|2021-07-08 19:58:30|3993.01|3991.51|3993.31|3991.81|3993.31|3991.81|3992.81|3991.31|75
1625774320000|2021-07-08 19:58:40|3993.81|3992.31|3993.81|3992.31|3993.81|3992.31|3993.81|3992.31|89
1625774330000|2021-07-08 19:58:50|3993.51|3992.01|3993.51|3992.01|3993.51|3992.01|3993.31|3991.81|163
1625774340000|2021-07-08 19:59:00|3993.81|3992.31|3994.81|3993.31|3995.31|3993.81|3993.81|3992.31|413
1625774350000|2021-07-08 19:59:10|3995.01|3993.51|3994.81|3993.31|3995.31|3993.81|3994.31|3992.81|415
1625774360000|2021-07-08 19:59:20|3995.01|3993.51|3995.81|3994.31|3995.81|3994.31|3994.81|3993.31|392
1625774370000|2021-07-08 19:59:30|3996.01|3994.51|3996.01|3994.51|3996.81|3995.31|3995.31|3993.81|801
1625774380000|2021-07-08 19:59:40|3996.31|3994.81|3996.31|3994.81|3996.81|3995.31|3996.31|3994.81|228
1625774390000|2021-07-08 19:59:50|3996.81|3995.31|3996.31|3994.81|3996.81|3995.31|3994.81|3993.31|639
1625774400000|2021-07-08 20:00:00|3999.86|3996.86|3997.16|3994.16|4000.46|3997.46|3997.16|3994.16|5
1625774410000|2021-07-08 20:00:10|3997.36|3994.36|3997.56|3994.56|3998.36|3995.36|3996.96|3993.96|0
1625774420000|2021-07-08 20:00:20|3997.76|3994.76|3997.56|3994.56|3998.36|3995.36|3997.56|3994.56|0
1625774430000|2021-07-08 20:00:30|3997.36|3994.36|3997.16|3994.16|3997.36|3994.36|3996.76|3993.76|0
1625774440000|2021-07-08 20:00:40|3996.96|3993.96|3997.36|3994.36|3997.56|3994.56|3996.96|3993.96|0
1625774450000|2021-07-08 20:00:50|3997.16|3994.16|3997.36|3994.36|3997.36|3994.36|3996.96|3993.96|0
1625774460000|2021-07-08 20:01:00|3997.16|3994.16|3997.76|3994.76|3997.76|3994.76|3996.96|3993.96|0
1625774470000|2021-07-08 20:01:10|3997.96|3994.96|3998.36|3995.36|3998.36|3995.36|3997.96|3994.96|0
1625774480000|2021-07-08 20:01:20|3998.16|3995.16|3998.56|3995.56|3998.56|3995.56|3998.16|3995.16|0
1625774490000|2021-07-08 20:01:30|3998.16|3995.16|3998.56|3995.56|3998.56|3995.56|3998.16|3995.16|0
1625774500000|2021-07-08 20:01:40|3998.36|3995.36|3998.76|3995.76|3998.76|3995.76|3998.36|3995.36|0
1625774510000|2021-07-08 20:01:50|3998.96|3995.96|3998.96|3995.96|3998.96|3995.96|3998.96|3995.96|0
1625774520000|2021-07-08 20:02:00|3998.76|3995.76|3998.36|3995.36|3998.96|3995.96|3998.36|3995.36|0
1625774530000|2021-07-08 20:02:10|3998.56|3995.56|3998.16|3995.16|3998.56|3995.56|3998.16|3995.16|0
1625774540000|2021-07-08 20:02:20|3998.36|3995.36|3997.96|3994.96|3998.36|3995.36|3997.96|3994.96|0
1625774550000|2021-07-08 20:02:30|3998.16|3995.16|3997.56|3994.56|3998.16|3995.16|3997.56|3994.56|0
1625774560000|2021-07-08 20:02:40|3997.76|3994.76|3997.96|3994.96|3998.36|3995.36|3997.56|3994.56|0
1625774570000|2021-07-08 20:02:50|3998.16|3995.16|3998.36|3995.36|3998.36|3995.36|3997.76|3994.76|0
1625774580000|2021-07-08 20:03:00|3998.16|3995.16|3998.16|3995.16|3998.36|3995.36|3998.16|3995.16|0
1625774590000|2021-07-08 20:03:10|3997.96|3994.96|3997.96|3994.96|3998.16|3995.16|3997.96|3994.96|0
1625774600000|2021-07-08 20:03:20|3997.56|3994.56|3997.36|3994.36|3997.56|3994.56|3997.36|3994.36|0
1625774610000|2021-07-08 20:03:30|3997.56|3994.56|3997.56|3994.56|3997.56|3994.56|3997.56|3994.56|0
1625774620000|2021-07-08 20:03:40|3997.76|3994.76|3997.76|3994.76|3997.96|3994.96|3997.36|3994.36|0
1625774630000|2021-07-08 20:03:50|3997.56|3994.56|3997.56|3994.56|3997.56|3994.56|3997.36|3994.36|0
1625774640000|2021-07-08 20:04:00|3997.36|3994.36|3996.96|3993.96|3997.36|3994.36|3996.96|3993.96|45
1625774650000|2021-07-08 20:04:10|3996.76|3993.76|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625774660000|2021-07-08 20:04:20|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|0
1625774670000|2021-07-08 20:04:30|3996.76|3993.76|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625774680000|2021-07-08 20:04:40|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|0
1625774690000|2021-07-08 20:04:50|3997.36|3994.36|3996.96|3993.96|3997.36|3994.36|3996.76|3993.76|0
1625774700000|2021-07-08 20:05:00|3997.16|3994.16|3997.16|3994.16|3997.36|3994.36|3997.16|3994.16|0
1625774710000|2021-07-08 20:05:10|3996.96|3993.96|3996.76|3993.76|3996.96|3993.96|3996.76|3993.76|0
1625774720000|2021-07-08 20:05:20|3996.26|3993.26|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625774740000|2021-07-08 20:05:40|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|0
1625774760000|2021-07-08 20:06:00|3996.76|3993.76|3996.56|3993.56|3996.76|3993.76|3996.56|3993.56|0
1625774770000|2021-07-08 20:06:10|3996.76|3993.76|3996.56|3993.56|3996.76|3993.76|3996.56|3993.56|0
1625774780000|2021-07-08 20:06:20|3996.26|3993.26|3996.56|3993.56|3996.56|3993.56|3996.26|3993.26|0
1625774790000|2021-07-08 20:06:30|3996.76|3993.76|3996.06|3993.06|3996.76|3993.76|3995.86|3992.86|0
1625774800000|2021-07-08 20:06:40|3996.26|3993.26|3996.06|3993.06|3996.26|3993.26|3996.06|3993.06|0
1625774810000|2021-07-08 20:06:50|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625774820000|2021-07-08 20:07:00|3995.66|3992.66|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625774830000|2021-07-08 20:07:10|3995.06|3992.06|3994.66|3991.66|3995.06|3992.06|3994.66|3991.66|0
1625774840000|2021-07-08 20:07:20|3994.46|3991.46|3995.26|3992.26|3995.26|3992.26|3994.46|3991.46|0
1625774850000|2021-07-08 20:07:30|3995.46|3992.46|3994.86|3991.86|3995.46|3992.46|3994.86|3991.86|0
1625774860000|2021-07-08 20:07:40|3994.66|3991.66|3994.46|3991.46|3994.66|3991.66|3994.46|3991.46|0
1625774870000|2021-07-08 20:07:50|3994.66|3991.66|3994.46|3991.46|3994.66|3991.66|3994.26|3991.26|0
1625774880000|2021-07-08 20:08:00|3994.26|3991.26|3994.46|3991.46|3994.46|3991.46|3994.26|3991.26|0
1625774910000|2021-07-08 20:08:30|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625774940000|2021-07-08 20:09:00|3994.06|3991.06|3994.26|3991.26|3994.26|3991.26|3993.36|3990.36|0
1625774950000|2021-07-08 20:09:10|3994.46|3991.46|3994.86|3991.86|3994.86|3991.86|3994.46|3991.46|0
1625774960000|2021-07-08 20:09:20|3994.66|3991.66|3994.66|3991.66|3994.86|3991.86|3994.56|3991.56|0
1625774970000|2021-07-08 20:09:30|3994.86|3991.86|3995.06|3992.06|3995.06|3992.06|3994.86|3991.86|0
1625774980000|2021-07-08 20:09:40|3994.46|3991.46|3994.66|3991.66|3994.66|3991.66|3994.46|3991.46|0
1625775000000|2021-07-08 20:10:00|3994.46|3991.46|3994.86|3991.86|3994.86|3991.86|3994.46|3991.46|0
1625775010000|2021-07-08 20:10:10|3994.26|3991.26|3993.76|3990.76|3994.26|3991.26|3993.56|3990.56|0
1625775020000|2021-07-08 20:10:20|3993.56|3990.56|3993.36|3990.36|3993.56|3990.56|3993.16|3990.16|0
1625775030000|2021-07-08 20:10:30|3993.16|3990.16|3993.76|3990.76|3993.76|3990.76|3993.16|3990.16|0
1625775040000|2021-07-08 20:10:40|3994.06|3991.06|3993.56|3990.56|3994.06|3991.06|3993.36|3990.36|0
1625775050000|2021-07-08 20:10:50|3993.76|3990.76|3994.26|3991.26|3994.26|3991.26|3993.76|3990.76|0
1625775070000|2021-07-08 20:11:10|3994.46|3991.46|3994.26|3991.26|3994.46|3991.46|3994.26|3991.26|0
1625775080000|2021-07-08 20:11:20|3994.06|3991.06|3994.26|3991.26|3994.26|3991.26|3994.06|3991.06|0
1625775090000|2021-07-08 20:11:30|3994.46|3991.46|3994.66|3991.66|3994.66|3991.66|3994.46|3991.46|0
1625775100000|2021-07-08 20:11:40|3994.76|3991.76|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625775110000|2021-07-08 20:11:50|3994.66|3991.66|3994.46|3991.46|3994.66|3991.66|3994.26|3991.26|0
1625775120000|2021-07-08 20:12:00|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625775130000|2021-07-08 20:12:10|3994.46|3991.46|3994.66|3991.66|3994.66|3991.66|3994.46|3991.46|0
1625775140000|2021-07-08 20:12:20|3994.56|3991.56|3994.46|3991.46|3994.56|3991.56|3994.06|3991.06|0
1625775150000|2021-07-08 20:12:30|3994.26|3991.26|3994.46|3991.46|3994.46|3991.46|3994.26|3991.26|0
1625775160000|2021-07-08 20:12:40|3994.26|3991.26|3994.06|3991.06|3994.26|3991.26|3994.06|3991.06|0
1625775170000|2021-07-08 20:12:50|3993.76|3990.76|3994.26|3991.26|3994.26|3991.26|3993.76|3990.76|0
1625775180000|2021-07-08 20:13:00|3994.06|3991.06|3993.76|3990.76|3994.26|3991.26|3993.76|3990.76|0
1625775190000|2021-07-08 20:13:10|3993.56|3990.56|3993.46|3990.46|3993.76|3990.76|3993.36|3990.36|0
1625775200000|2021-07-08 20:13:20|3993.56|3990.56|3993.76|3990.76|3993.76|3990.76|3993.46|3990.46|0
1625775210000|2021-07-08 20:13:30|3993.86|3990.86|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625775220000|2021-07-08 20:13:40|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625775230000|2021-07-08 20:13:50|3993.86|3990.86|3993.86|3990.86|3993.86|3990.86|3993.86|3990.86|0
1625775240000|2021-07-08 20:14:00|3993.56|3990.56|3993.76|3990.76|3993.76|3990.76|3993.36|3990.36|0
1625775250000|2021-07-08 20:14:10|3994.06|3991.06|3994.06|3991.06|3994.26|3991.26|3994.06|3991.06|0
1625775260000|2021-07-08 20:14:20|3994.16|3991.16|3994.16|3991.16|3994.26|3991.26|3994.16|3991.16|0
1625775270000|2021-07-08 20:14:30|3994.46|3991.46|3994.46|3991.46|3994.66|3991.66|3994.26|3991.26|0
1625775280000|2021-07-08 20:14:40|3994.66|3991.66|3994.46|3991.46|3994.86|3991.86|3994.46|3991.46|0
1625775290000|2021-07-08 20:14:50|3994.66|3991.66|3994.46|3991.46|3994.66|3991.66|3994.46|3991.46|0
1625775300000|2021-07-08 20:15:00|3994.26|3991.26|3994.46|3991.46|3994.46|3991.46|3994.26|3991.26|0
1625775350000|2021-07-08 20:15:50|3994.36|3991.36|3994.26|3991.26|3994.36|3991.36|3994.26|3991.26|0
1625775360000|2021-07-08 20:16:00|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625775370000|2021-07-08 20:16:10|3994.16|3991.16|3994.06|3991.06|3994.16|3991.16|3994.06|3991.06|0
1625775390000|2021-07-08 20:16:30|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625775400000|2021-07-08 20:16:40|3993.86|3990.86|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625775450000|2021-07-08 20:17:30|3993.66|3990.66|3993.56|3990.56|3993.66|3990.66|3993.56|3990.56|0
1625775460000|2021-07-08 20:17:40|3993.66|3990.66|3993.56|3990.56|3993.66|3990.66|3993.56|3990.56|0
1625775470000|2021-07-08 20:17:50|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625775530000|2021-07-08 20:18:50|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625775540000|2021-07-08 20:19:00|3994.36|3991.36|3994.26|3991.26|3994.36|3991.36|3994.26|3991.26|0
1625775550000|2021-07-08 20:19:10|3994.36|3991.36|3994.36|3991.36|3994.36|3991.36|3994.36|3991.36|0
1625775560000|2021-07-08 20:19:20|3994.46|3991.46|3994.06|3991.06|3994.46|3991.46|3994.06|3991.06|0
1625775600000|2021-07-08 20:20:00|3994.16|3991.16|3994.16|3991.16|3994.16|3991.16|3994.16|3991.16|0
1625775610000|2021-07-08 20:20:10|3994.26|3991.26|3994.06|3991.06|3994.26|3991.26|3994.06|3991.06|0
1625775620000|2021-07-08 20:20:20|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625775680000|2021-07-08 20:21:20|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625775740000|2021-07-08 20:22:20|3994.76|3991.76|3994.76|3991.76|3994.76|3991.76|3994.76|3991.76|0
1625775750000|2021-07-08 20:22:30|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|0
1625775800000|2021-07-08 20:23:20|3994.76|3991.76|3994.66|3991.66|3994.76|3991.76|3994.66|3991.66|0
1625775860000|2021-07-08 20:24:20|3994.76|3991.76|3994.86|3991.86|3994.86|3991.86|3994.76|3991.76|0
1625775900000|2021-07-08 20:25:00|3994.76|3991.76|3994.66|3991.66|3994.76|3991.76|3994.66|3991.66|0
1625775910000|2021-07-08 20:25:10|3994.86|3991.86|3995.06|3992.06|3995.06|3992.06|3994.86|3991.86|0
1625775920000|2021-07-08 20:25:20|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|0
1625775930000|2021-07-08 20:25:30|3995.06|3992.06|3994.86|3991.86|3995.06|3992.06|3994.86|3991.86|0
1625775980000|2021-07-08 20:26:20|3995.26|3992.26|3995.46|3992.46|3995.46|3992.46|3995.26|3992.26|0
1625775990000|2021-07-08 20:26:30|3995.56|3992.56|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625776000000|2021-07-08 20:26:40|3995.56|3992.56|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625776030000|2021-07-08 20:27:10|3995.36|3992.36|3995.46|3992.46|3995.46|3992.46|3995.36|3992.36|0
1625776080000|2021-07-08 20:28:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625776090000|2021-07-08 20:28:10|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625776120000|2021-07-08 20:28:40|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625776180000|2021-07-08 20:29:40|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625776200000|2021-07-08 20:30:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625776220000|2021-07-08 20:30:20|3995.86|3992.86|3995.76|3992.76|3995.86|3992.86|3995.76|3992.76|0
1625776230000|2021-07-08 20:30:30|3995.86|3992.86|3995.66|3992.66|3995.86|3992.86|3995.66|3992.66|0
1625776250000|2021-07-08 20:30:50|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625776390000|2021-07-08 20:33:10|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625776410000|2021-07-08 20:33:30|3995.96|3992.96|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625776440000|2021-07-08 20:34:00|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625776450000|2021-07-08 20:34:10|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625776470000|2021-07-08 20:34:30|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625776480000|2021-07-08 20:34:40|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625776490000|2021-07-08 20:34:50|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625776530000|2021-07-08 20:35:30|3995.96|3992.96|3995.66|3992.66|3995.96|3992.96|3995.66|3992.66|0
1625776590000|2021-07-08 20:36:30|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625776600000|2021-07-08 20:36:40|3995.36|3992.36|3995.26|3992.26|3995.36|3992.36|3995.26|3992.26|0
1625776630000|2021-07-08 20:37:10|3995.16|3992.16|3995.06|3992.06|3995.16|3992.16|3995.06|3992.06|0
1625776640000|2021-07-08 20:37:20|3995.26|3992.26|3995.46|3992.46|3995.46|3992.46|3995.26|3992.26|0
1625776660000|2021-07-08 20:37:40|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625776670000|2021-07-08 20:37:50|3995.86|3992.86|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625776680000|2021-07-08 20:38:00|3996.16|3993.16|3996.26|3993.26|3996.26|3993.26|3996.16|3993.16|0
1625776690000|2021-07-08 20:38:10|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625776740000|2021-07-08 20:39:00|3996.16|3993.16|3996.16|3993.16|3996.16|3993.16|3996.16|3993.16|0
1625776750000|2021-07-08 20:39:10|3996.06|3993.06|3995.66|3992.66|3996.06|3993.06|3995.66|3992.66|0
1625776760000|2021-07-08 20:39:20|3995.56|3992.56|3995.66|3992.66|3995.66|3992.66|3995.56|3992.56|0
1625776770000|2021-07-08 20:39:30|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625776780000|2021-07-08 20:39:40|3995.36|3992.36|3995.26|3992.26|3995.36|3992.36|3995.26|3992.26|0
1625776790000|2021-07-08 20:39:50|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625776800000|2021-07-08 20:40:00|3995.86|3992.86|3996.06|3993.06|3996.26|3993.26|3995.86|3992.86|0
1625776810000|2021-07-08 20:40:10|3995.86|3992.86|3995.76|3992.76|3995.86|3992.86|3995.76|3992.76|0
1625776820000|2021-07-08 20:40:20|3995.86|3992.86|3995.66|3992.66|3995.86|3992.86|3995.66|3992.66|0
1625776830000|2021-07-08 20:40:30|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625776840000|2021-07-08 20:40:40|3995.66|3992.66|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625776860000|2021-07-08 20:41:00|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625776890000|2021-07-08 20:41:30|3996.16|3993.16|3995.86|3992.86|3996.16|3993.16|3995.86|3992.86|0
1625776900000|2021-07-08 20:41:40|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625776930000|2021-07-08 20:42:10|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625776980000|2021-07-08 20:43:00|3995.96|3992.96|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625776990000|2021-07-08 20:43:10|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625777050000|2021-07-08 20:44:10|3996.16|3993.16|3996.26|3993.26|3996.26|3993.26|3996.16|3993.16|0
1625777080000|2021-07-08 20:44:40|3996.36|3993.36|3996.56|3993.56|3996.56|3993.56|3996.26|3993.26|0
1625777090000|2021-07-08 20:44:50|3996.36|3993.36|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625777100000|2021-07-08 20:45:00|3996.56|3993.56|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625777110000|2021-07-08 20:45:10|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|0
1625777120000|2021-07-08 20:45:20|3996.26|3993.26|3996.36|3993.36|3996.36|3993.36|3996.26|3993.26|0
1625777130000|2021-07-08 20:45:30|3996.56|3993.56|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625777180000|2021-07-08 20:46:20|3996.36|3993.36|3996.36|3993.36|3996.56|3993.56|3996.36|3993.36|0
1625777190000|2021-07-08 20:46:30|3996.56|3993.56|3996.06|3993.06|3996.56|3993.56|3996.06|3993.06|0
1625777230000|2021-07-08 20:47:10|3996.16|3993.16|3996.26|3993.26|3996.26|3993.26|3996.16|3993.16|0
1625777260000|2021-07-08 20:47:40|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625777280000|2021-07-08 20:48:00|3995.86|3992.86|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625777290000|2021-07-08 20:48:10|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625777300000|2021-07-08 20:48:20|3995.96|3992.96|3995.96|3992.96|3995.96|3992.96|3995.96|3992.96|0
1625777310000|2021-07-08 20:48:30|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625777370000|2021-07-08 20:49:30|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625777390000|2021-07-08 20:49:50|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625777400000|2021-07-08 20:50:00|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625777420000|2021-07-08 20:50:20|3995.96|3992.96|3996.26|3993.26|3996.26|3993.26|3995.96|3992.96|0
1625777440000|2021-07-08 20:50:40|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625777460000|2021-07-08 20:51:00|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|0
1625777510000|2021-07-08 20:51:50|3996.06|3993.06|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625777590000|2021-07-08 20:53:10|3995.66|3992.66|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625777600000|2021-07-08 20:53:20|3995.56|3992.56|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625777610000|2021-07-08 20:53:30|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625777680000|2021-07-08 20:54:40|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625777700000|2021-07-08 20:55:00|3995.56|3992.56|3996.06|3993.06|3996.06|3993.06|3995.56|3992.56|0
1625777710000|2021-07-08 20:55:10|3996.16|3993.16|3996.26|3993.26|3996.56|3993.56|3996.16|3993.16|0
1625777720000|2021-07-08 20:55:20|3996.56|3993.56|3996.06|3993.06|3996.56|3993.56|3996.06|3993.06|0
1625777730000|2021-07-08 20:55:30|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|3996.06|3993.06|0
1625777740000|2021-07-08 20:55:40|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|0
1625777780000|2021-07-08 20:56:20|3996.26|3993.26|3996.56|3993.56|3996.56|3993.56|3996.26|3993.26|0
1625777790000|2021-07-08 20:56:30|3996.26|3993.26|3996.56|3993.56|3996.56|3993.56|3996.26|3993.26|0
1625777800000|2021-07-08 20:56:40|3996.26|3993.26|3995.86|3992.86|3996.26|3993.26|3995.86|3992.86|0
1625777830000|2021-07-08 20:57:10|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625777940000|2021-07-08 20:59:00|3995.86|3992.86|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625777950000|2021-07-08 20:59:10|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625777960000|2021-07-08 20:59:20|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625777970000|2021-07-08 20:59:30|3995.86|3992.86|3995.66|3992.66|3996.06|3993.06|3995.66|3992.66|0
1625777980000|2021-07-08 20:59:40|3995.76|3992.76|3995.66|3992.66|3995.86|3992.86|3995.66|3992.66|0
1625777990000|2021-07-08 20:59:50|3995.76|3992.76|3995.56|3992.56|3995.76|3992.76|3995.56|3992.56|0
1625778000000|2021-07-08 21:00:00|3995.86|3992.86|3995.76|3992.76|3995.86|3992.86|3995.76|3992.76|0
1625778010000|2021-07-08 21:00:10|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625778060000|2021-07-08 21:01:00|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625778070000|2021-07-08 21:01:10|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625778080000|2021-07-08 21:01:20|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625778180000|2021-07-08 21:03:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625778190000|2021-07-08 21:03:10|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625778210000|2021-07-08 21:03:30|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778250000|2021-07-08 21:04:10|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625778440000|2021-07-08 21:07:20|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778560000|2021-07-08 21:09:20|3995.56|3992.56|3995.36|3992.36|3995.56|3992.56|3995.36|3992.36|0
1625778570000|2021-07-08 21:09:30|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778610000|2021-07-08 21:10:10|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625778660000|2021-07-08 21:11:00|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778670000|2021-07-08 21:11:10|3995.26|3992.26|3995.26|3992.26|3995.26|3992.26|3995.26|3992.26|0
1625778700000|2021-07-08 21:11:40|3995.46|3992.46|3995.26|3992.26|3995.46|3992.46|3995.26|3992.26|0
1625778790000|2021-07-08 21:13:10|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778850000|2021-07-08 21:14:10|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625778860000|2021-07-08 21:14:20|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625778880000|2021-07-08 21:14:40|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778930000|2021-07-08 21:15:30|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625778960000|2021-07-08 21:16:00|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625778980000|2021-07-08 21:16:20|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625779100000|2021-07-08 21:18:20|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625779160000|2021-07-08 21:19:20|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625779180000|2021-07-08 21:19:40|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625779230000|2021-07-08 21:20:30|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625779320000|2021-07-08 21:22:00|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625779390000|2021-07-08 21:23:10|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625779580000|2021-07-08 21:26:20|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625779820000|2021-07-08 21:30:20|3995.66|3992.66|3995.76|3992.76|3995.76|3992.76|3995.66|3992.66|0
1625779870000|2021-07-08 21:31:10|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625779960000|2021-07-08 21:32:40|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625780100000|2021-07-08 21:35:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625780130000|2021-07-08 21:35:30|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625780160000|2021-07-08 21:36:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625780340000|2021-07-08 21:39:00|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625780490000|2021-07-08 21:41:30|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625780660000|2021-07-08 21:44:20|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625780820000|2021-07-08 21:47:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625780830000|2021-07-08 21:47:10|3995.76|3992.76|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625780850000|2021-07-08 21:47:30|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625781100000|2021-07-08 21:51:40|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625781110000|2021-07-08 21:51:50|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625781120000|2021-07-08 21:52:00|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625781190000|2021-07-08 21:53:10|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625781220000|2021-07-08 21:53:40|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625781290000|2021-07-08 21:54:50|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625781370000|2021-07-08 21:56:10|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625781380000|2021-07-08 21:56:20|3995.66|3992.66|3995.76|3992.76|3995.86|3992.86|3995.66|3992.66|0
1625781390000|2021-07-08 21:56:30|3995.86|3992.86|3995.76|3992.76|3995.86|3992.86|3995.76|3992.76|0
1625781420000|2021-07-08 21:57:00|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625781520000|2021-07-08 21:58:40|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625781590000|2021-07-08 21:59:50|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|0
1625781600000|2021-07-08 22:00:00|3995.96|3992.96|3995.96|3992.96|3996.16|3993.16|3995.76|3992.76|0
1625781610000|2021-07-08 22:00:10|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625781630000|2021-07-08 22:00:30|3995.86|3992.86|3995.86|3992.86|3996.06|3993.06|3995.66|3992.66|0
1625781640000|2021-07-08 22:00:40|3995.66|3992.66|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625781650000|2021-07-08 22:00:50|3995.76|3992.76|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625781660000|2021-07-08 22:01:00|3995.86|3992.86|3995.66|3992.66|3995.86|3992.86|3995.66|3992.66|0
1625781670000|2021-07-08 22:01:10|3995.86|3992.86|3995.46|3992.46|3995.86|3992.86|3995.46|3992.46|0
1625781680000|2021-07-08 22:01:20|3995.26|3992.26|3995.26|3992.26|3995.26|3992.26|3995.16|3992.16|0
1625781690000|2021-07-08 22:01:30|3995.06|3992.06|3995.06|3992.06|3995.06|3992.06|3995.06|3992.06|0
1625781710000|2021-07-08 22:01:50|3994.96|3991.96|3995.46|3992.46|3995.46|3992.46|3994.96|3991.96|0
1625781720000|2021-07-08 22:02:00|3995.56|3992.56|3996.06|3993.06|3996.06|3993.06|3995.56|3992.56|0
1625781730000|2021-07-08 22:02:10|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625781740000|2021-07-08 22:02:20|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625781750000|2021-07-08 22:02:30|3995.76|3992.76|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625781760000|2021-07-08 22:02:40|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.66|3992.66|0
1625781770000|2021-07-08 22:02:50|3995.66|3992.66|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625781780000|2021-07-08 22:03:00|3995.76|3992.76|3995.66|3992.66|3995.86|3992.86|3995.46|3992.46|0
1625781790000|2021-07-08 22:03:10|3995.56|3992.56|3995.26|3992.26|3995.66|3992.66|3995.26|3992.26|0
1625781800000|2021-07-08 22:03:20|3995.46|3992.46|3995.26|3992.26|3995.46|3992.46|3995.26|3992.26|0
1625781810000|2021-07-08 22:03:30|3995.06|3992.06|3994.86|3991.86|3995.26|3992.26|3994.86|3991.86|0
1625781820000|2021-07-08 22:03:40|3994.66|3991.66|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625781840000|2021-07-08 22:04:00|3994.66|3991.66|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625781850000|2021-07-08 22:04:10|3995.06|3992.06|3995.06|3992.06|3995.06|3992.06|3995.06|3992.06|0
1625781910000|2021-07-08 22:05:10|3995.16|3992.16|3995.26|3992.26|3995.26|3992.26|3995.16|3992.16|0
1625781970000|2021-07-08 22:06:10|3995.06|3992.06|3995.06|3992.06|3995.06|3992.06|3995.06|3992.06|0
1625781980000|2021-07-08 22:06:20|3994.86|3991.86|3994.66|3991.66|3994.86|3991.86|3994.66|3991.66|0
1625781990000|2021-07-08 22:06:30|3994.76|3991.76|3995.06|3992.06|3995.06|3992.06|3994.66|3991.66|0
1625782000000|2021-07-08 22:06:40|3995.16|3992.16|3994.86|3991.86|3995.16|3992.16|3994.86|3991.86|0
1625782020000|2021-07-08 22:07:00|3994.76|3991.76|3994.86|3991.86|3994.86|3991.86|3994.76|3991.76|0
1625782030000|2021-07-08 22:07:10|3994.76|3991.76|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625782050000|2021-07-08 22:07:30|3994.66|3991.66|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625782060000|2021-07-08 22:07:40|3994.76|3991.76|3994.66|3991.66|3994.86|3991.86|3994.66|3991.66|0
1625782070000|2021-07-08 22:07:50|3994.76|3991.76|3995.06|3992.06|3995.06|3992.06|3994.76|3991.76|0
1625782080000|2021-07-08 22:08:00|3994.96|3991.96|3994.86|3991.86|3994.96|3991.96|3994.86|3991.86|0
1625782090000|2021-07-08 22:08:10|3994.96|3991.96|3995.26|3992.26|3995.46|3992.46|3994.96|3991.96|0
1625782100000|2021-07-08 22:08:20|3995.36|3992.36|3995.66|3992.66|3995.66|3992.66|3995.36|3992.36|0
1625782110000|2021-07-08 22:08:30|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625782120000|2021-07-08 22:08:40|3995.66|3992.66|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625782150000|2021-07-08 22:09:10|3995.76|3992.76|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625782160000|2021-07-08 22:09:20|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625782170000|2021-07-08 22:09:30|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625782180000|2021-07-08 22:09:40|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625782310000|2021-07-08 22:11:50|3995.96|3992.96|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625782320000|2021-07-08 22:12:00|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.96|3992.96|0
1625782350000|2021-07-08 22:12:30|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625782360000|2021-07-08 22:12:40|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625782540000|2021-07-08 22:15:40|3995.76|3992.76|3995.86|3992.86|3995.86|3992.86|3995.76|3992.76|0
1625782560000|2021-07-08 22:16:00|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625782590000|2021-07-08 22:16:30|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.96|3992.96|0
1625782640000|2021-07-08 22:17:20|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625782680000|2021-07-08 22:18:00|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.96|3992.96|0
1625782800000|2021-07-08 22:20:00|3996.26|3993.26|3996.96|3993.96|3996.96|3993.96|3996.26|3993.26|0
1625782810000|2021-07-08 22:20:10|3996.86|3993.86|3996.76|3993.76|3996.86|3993.86|3996.76|3993.76|0
1625782820000|2021-07-08 22:20:20|3996.86|3993.86|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625782830000|2021-07-08 22:20:30|3996.86|3993.86|3996.76|3993.76|3996.86|3993.86|3996.76|3993.76|0
1625782860000|2021-07-08 22:21:00|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|0
1625782870000|2021-07-08 22:21:10|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|0
1625782910000|2021-07-08 22:21:50|3996.86|3993.86|3996.96|3993.96|3996.96|3993.96|3996.86|3993.86|0
1625782920000|2021-07-08 22:22:00|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|0
1625783000000|2021-07-08 22:23:20|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|0
1625783020000|2021-07-08 22:23:40|3997.16|3994.16|3997.36|3994.36|3997.36|3994.36|3997.16|3994.16|0
1625783130000|2021-07-08 22:25:30|3997.16|3994.16|3997.36|3994.36|3997.36|3994.36|3997.16|3994.16|0
1625783140000|2021-07-08 22:25:40|3997.26|3994.26|3997.16|3994.16|3997.26|3994.26|3997.16|3994.16|0
1625783250000|2021-07-08 22:27:30|3997.26|3994.26|3997.36|3994.36|3997.36|3994.36|3997.26|3994.26|0
1625783260000|2021-07-08 22:27:40|3997.26|3994.26|3997.16|3994.16|3997.26|3994.26|3997.16|3994.16|0
1625783280000|2021-07-08 22:28:00|3997.36|3994.36|3997.26|3994.26|3997.36|3994.36|3997.16|3994.16|0
1625783290000|2021-07-08 22:28:10|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|0
1625783300000|2021-07-08 22:28:20|3997.26|3994.26|3997.36|3994.36|3997.36|3994.36|3997.26|3994.26|0
1625783400000|2021-07-08 22:30:00|3997.26|3994.26|3997.16|3994.16|3997.26|3994.26|3997.16|3994.16|0
1625783420000|2021-07-08 22:30:20|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625783440000|2021-07-08 22:30:40|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|0
1625783470000|2021-07-08 22:31:10|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|0
1625783480000|2021-07-08 22:31:20|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|0
1625783490000|2021-07-08 22:31:30|3996.56|3993.56|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625783530000|2021-07-08 22:32:10|3996.36|3993.36|3996.56|3993.56|3996.56|3993.56|3996.36|3993.36|0
1625783540000|2021-07-08 22:32:20|3996.26|3993.26|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625783570000|2021-07-08 22:32:50|3996.36|3993.36|3996.56|3993.56|3996.56|3993.56|3996.36|3993.36|0
1625783580000|2021-07-08 22:33:00|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|0
1625783590000|2021-07-08 22:33:10|3996.36|3993.36|3996.56|3993.56|3996.56|3993.56|3996.36|3993.36|0
1625783660000|2021-07-08 22:34:20|3996.26|3993.26|3996.26|3993.26|3996.36|3993.36|3996.26|3993.26|0
1625783680000|2021-07-08 22:34:40|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625783690000|2021-07-08 22:34:50|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|0
1625783730000|2021-07-08 22:35:30|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625783740000|2021-07-08 22:35:40|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625783750000|2021-07-08 22:35:50|3995.36|3992.36|3994.86|3991.86|3995.36|3992.36|3994.86|3991.86|0
1625783760000|2021-07-08 22:36:00|3994.66|3991.66|3994.26|3991.26|3994.66|3991.66|3994.26|3991.26|0
1625783770000|2021-07-08 22:36:10|3994.36|3991.36|3994.66|3991.66|3994.66|3991.66|3994.36|3991.36|0
1625783780000|2021-07-08 22:36:20|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|0
1625783790000|2021-07-08 22:36:30|3994.96|3991.96|3994.86|3991.86|3995.06|3992.06|3994.86|3991.86|0
1625783820000|2021-07-08 22:37:00|3994.66|3991.66|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625783920000|2021-07-08 22:38:40|3994.96|3991.96|3994.46|3991.46|3994.96|3991.96|3994.46|3991.46|0
1625783930000|2021-07-08 22:38:50|3994.56|3991.56|3994.66|3991.66|3994.66|3991.66|3994.46|3991.46|0
1625783940000|2021-07-08 22:39:00|3994.46|3991.46|3994.06|3991.06|3994.46|3991.46|3994.06|3991.06|0
1625783950000|2021-07-08 22:39:10|3994.16|3991.16|3994.26|3991.26|3994.26|3991.26|3994.16|3991.16|0
1625783960000|2021-07-08 22:39:20|3994.06|3991.06|3994.06|3991.06|3994.26|3991.26|3994.06|3991.06|0
1625783970000|2021-07-08 22:39:30|3994.16|3991.16|3994.26|3991.26|3994.26|3991.26|3994.16|3991.16|0
1625783980000|2021-07-08 22:39:40|3994.36|3991.36|3994.46|3991.46|3994.66|3991.66|3994.36|3991.36|0
1625784020000|2021-07-08 22:40:20|3994.36|3991.36|3994.06|3991.06|3994.36|3991.36|3994.06|3991.06|0
1625784040000|2021-07-08 22:40:40|3994.16|3991.16|3994.26|3991.26|3994.26|3991.26|3994.16|3991.16|0
1625784050000|2021-07-08 22:40:50|3994.46|3991.46|3994.26|3991.26|3994.46|3991.46|3994.26|3991.26|0
1625784070000|2021-07-08 22:41:10|3994.36|3991.36|3994.46|3991.46|3994.46|3991.46|3994.36|3991.36|0
1625784170000|2021-07-08 22:42:50|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625784190000|2021-07-08 22:43:10|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625784240000|2021-07-08 22:44:00|3994.16|3991.16|3993.76|3990.76|3994.16|3991.16|3993.76|3990.76|0
1625784260000|2021-07-08 22:44:20|3993.66|3990.66|3993.56|3990.56|3993.66|3990.66|3993.56|3990.56|0
1625784300000|2021-07-08 22:45:00|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625784310000|2021-07-08 22:45:10|3993.56|3990.56|3993.56|3990.56|3993.56|3990.56|3993.56|3990.56|0
1625784320000|2021-07-08 22:45:20|3993.46|3990.46|3993.56|3990.56|3993.56|3990.56|3993.36|3990.36|0
1625784340000|2021-07-08 22:45:40|3993.76|3990.76|3994.06|3991.06|3994.06|3991.06|3993.76|3990.76|0
1625784350000|2021-07-08 22:45:50|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625784360000|2021-07-08 22:46:00|3994.16|3991.16|3994.06|3991.06|3994.26|3991.26|3994.06|3991.06|0
1625784380000|2021-07-08 22:46:20|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625784410000|2021-07-08 22:46:50|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625784540000|2021-07-08 22:49:00|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625784550000|2021-07-08 22:49:10|3994.06|3991.06|3993.56|3990.56|3994.06|3991.06|3993.56|3990.56|0
1625784560000|2021-07-08 22:49:20|3993.66|3990.66|3993.76|3990.76|3993.76|3990.76|3993.66|3990.66|0
1625784570000|2021-07-08 22:49:30|3993.66|3990.66|3993.56|3990.56|3993.76|3990.76|3993.56|3990.56|0
1625784600000|2021-07-08 22:50:00|3993.66|3990.66|3993.76|3990.76|3993.76|3990.76|3993.66|3990.66|0
1625784620000|2021-07-08 22:50:20|3993.56|3990.56|3993.56|3990.56|3993.56|3990.56|3993.56|3990.56|0
1625784680000|2021-07-08 22:51:20|3993.66|3990.66|3993.76|3990.76|3993.76|3990.76|3993.66|3990.66|0
1625784690000|2021-07-08 22:51:30|3994.06|3991.06|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625784700000|2021-07-08 22:51:40|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625784750000|2021-07-08 22:52:30|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625784760000|2021-07-08 22:52:40|3994.06|3991.06|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625784770000|2021-07-08 22:52:50|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625784780000|2021-07-08 22:53:00|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.76|3990.76|0
1625784810000|2021-07-08 22:53:30|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625784820000|2021-07-08 22:53:40|3993.86|3990.86|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625784830000|2021-07-08 22:53:50|3994.06|3991.06|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625784840000|2021-07-08 22:54:00|3993.86|3990.86|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625784850000|2021-07-08 22:54:10|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625784860000|2021-07-08 22:54:20|3994.26|3991.26|3994.26|3991.26|3994.46|3991.46|3994.26|3991.26|0
1625784880000|2021-07-08 22:54:40|3994.36|3991.36|3994.46|3991.46|3994.46|3991.46|3994.36|3991.36|0
1625784930000|2021-07-08 22:55:30|3994.56|3991.56|3994.76|3991.76|3994.76|3991.76|3994.56|3991.56|0
1625784940000|2021-07-08 22:55:40|3994.66|3991.66|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625784960000|2021-07-08 22:56:00|3994.66|3991.66|3994.66|3991.66|3994.76|3991.76|3994.66|3991.66|0
1625784990000|2021-07-08 22:56:30|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|0
1625785000000|2021-07-08 22:56:40|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625785040000|2021-07-08 22:57:20|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|0
1625785060000|2021-07-08 22:57:40|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625785080000|2021-07-08 22:58:00|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|0
1625785150000|2021-07-08 22:59:10|3994.26|3991.26|3994.06|3991.06|3994.26|3991.26|3994.06|3991.06|0
1625785190000|2021-07-08 22:59:50|3994.16|3991.16|3994.26|3991.26|3994.26|3991.26|3994.16|3991.16|0
1625785200000|2021-07-08 23:00:00|3994.16|3991.16|3994.06|3991.06|3994.16|3991.16|3994.06|3991.06|0
1625785210000|2021-07-08 23:00:10|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625785240000|2021-07-08 23:00:40|3993.86|3990.86|3993.86|3990.86|3993.86|3990.86|3993.76|3990.76|0
1625785250000|2021-07-08 23:00:50|3993.76|3990.76|3993.76|3990.76|3994.06|3991.06|3993.76|3990.76|0
1625785260000|2021-07-08 23:01:00|3994.06|3991.06|3993.86|3990.86|3994.06|3991.06|3993.86|3990.86|0
1625785270000|2021-07-08 23:01:10|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625785280000|2021-07-08 23:01:20|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625785310000|2021-07-08 23:01:50|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625785320000|2021-07-08 23:02:00|3994.16|3991.16|3994.06|3991.06|3994.16|3991.16|3994.06|3991.06|0
1625785340000|2021-07-08 23:02:20|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625785350000|2021-07-08 23:02:30|3993.86|3990.86|3994.06|3991.06|3994.06|3991.06|3993.86|3990.86|0
1625785360000|2021-07-08 23:02:40|3993.86|3990.86|3993.86|3990.86|3993.86|3990.86|3993.76|3990.76|0
1625785370000|2021-07-08 23:02:50|3993.76|3990.76|3993.86|3990.86|3993.86|3990.86|3993.76|3990.76|0
1625785380000|2021-07-08 23:03:00|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625785390000|2021-07-08 23:03:10|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625785420000|2021-07-08 23:03:40|3994.16|3991.16|3994.26|3991.26|3994.26|3991.26|3994.16|3991.16|0
1625785440000|2021-07-08 23:04:00|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625785460000|2021-07-08 23:04:20|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|3993.76|3990.76|0
1625785490000|2021-07-08 23:04:50|3994.06|3991.06|3994.26|3991.26|3994.26|3991.26|3994.06|3991.06|0
1625785500000|2021-07-08 23:05:00|3994.06|3991.06|3994.16|3991.16|3994.16|3991.16|3994.06|3991.06|0
1625785510000|2021-07-08 23:05:10|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625785640000|2021-07-08 23:07:20|3994.06|3991.06|3994.26|3991.26|3994.26|3991.26|3994.06|3991.06|0
1625785780000|2021-07-08 23:09:40|3994.06|3991.06|3994.26|3991.26|3994.26|3991.26|3994.06|3991.06|0
1625785790000|2021-07-08 23:09:50|3994.36|3991.36|3994.46|3991.46|3994.46|3991.46|3994.36|3991.36|0
1625785810000|2021-07-08 23:10:10|3994.26|3991.26|3994.46|3991.46|3994.46|3991.46|3994.26|3991.26|0
1625785860000|2021-07-08 23:11:00|3994.36|3991.36|3994.26|3991.26|3994.36|3991.36|3994.26|3991.26|0
1625785910000|2021-07-08 23:11:50|3994.16|3991.16|3994.06|3991.06|3994.16|3991.16|3994.06|3991.06|0
1625785940000|2021-07-08 23:12:20|3993.86|3990.86|3994.16|3991.16|3994.16|3991.16|3993.86|3990.86|0
1625785950000|2021-07-08 23:12:30|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625785960000|2021-07-08 23:12:40|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|0
1625785990000|2021-07-08 23:13:10|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|0
1625786000000|2021-07-08 23:13:20|3994.66|3991.66|3994.56|3991.56|3994.66|3991.66|3994.56|3991.56|0
1625786010000|2021-07-08 23:13:30|3994.46|3991.46|3994.66|3991.66|3994.66|3991.66|3994.46|3991.46|0
1625786020000|2021-07-08 23:13:40|3994.56|3991.56|3994.66|3991.66|3994.66|3991.66|3994.56|3991.56|0
1625786030000|2021-07-08 23:13:50|3994.56|3991.56|3994.46|3991.46|3994.66|3991.66|3994.46|3991.46|0
1625786050000|2021-07-08 23:14:10|3994.36|3991.36|3994.36|3991.36|3994.36|3991.36|3994.26|3991.26|0
1625786060000|2021-07-08 23:14:20|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|3994.26|3991.26|0
1625786080000|2021-07-08 23:14:40|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|0
1625786100000|2021-07-08 23:15:00|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625786120000|2021-07-08 23:15:20|3994.56|3991.56|3994.46|3991.46|3994.56|3991.56|3994.46|3991.46|0
1625786130000|2021-07-08 23:15:30|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625786160000|2021-07-08 23:16:00|3994.86|3991.86|3995.06|3992.06|3995.06|3992.06|3994.86|3991.86|0
1625786220000|2021-07-08 23:17:00|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625786240000|2021-07-08 23:17:20|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|0
1625786310000|2021-07-08 23:18:30|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625786320000|2021-07-08 23:18:40|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|0
1625786330000|2021-07-08 23:18:50|3994.96|3991.96|3995.06|3992.06|3995.06|3992.06|3994.96|3991.96|0
1625786350000|2021-07-08 23:19:10|3995.16|3992.16|3995.26|3992.26|3995.26|3992.26|3995.16|3992.16|0
1625786380000|2021-07-08 23:19:40|3995.16|3992.16|3995.06|3992.06|3995.16|3992.16|3995.06|3992.06|0
1625786390000|2021-07-08 23:19:50|3995.16|3992.16|3995.26|3992.26|3995.26|3992.26|3995.06|3992.06|0
1625786400000|2021-07-08 23:20:00|3995.16|3992.16|3995.26|3992.26|3995.26|3992.26|3995.16|3992.16|0
1625786520000|2021-07-08 23:22:00|3995.46|3992.46|3995.66|3992.66|3995.66|3992.66|3995.46|3992.46|0
1625786530000|2021-07-08 23:22:10|3995.86|3992.86|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625786550000|2021-07-08 23:22:30|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625786590000|2021-07-08 23:23:10|3995.76|3992.76|3995.66|3992.66|3995.76|3992.76|3995.66|3992.66|0
1625786640000|2021-07-08 23:24:00|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625786670000|2021-07-08 23:24:30|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625786740000|2021-07-08 23:25:40|3995.56|3992.56|3995.46|3992.46|3995.56|3992.56|3995.46|3992.46|0
1625786760000|2021-07-08 23:26:00|3995.56|3992.56|3995.46|3992.46|3995.56|3992.56|3995.46|3992.46|0
1625786770000|2021-07-08 23:26:10|3995.56|3992.56|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625786790000|2021-07-08 23:26:30|3995.56|3992.56|3995.66|3992.66|3995.66|3992.66|3995.56|3992.56|0
1625786830000|2021-07-08 23:27:10|3995.86|3992.86|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625786880000|2021-07-08 23:28:00|3995.96|3992.96|3995.96|3992.96|3995.96|3992.96|3995.96|3992.96|0
1625786890000|2021-07-08 23:28:10|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625786910000|2021-07-08 23:28:30|3996.16|3993.16|3996.26|3993.26|3996.56|3993.56|3996.16|3993.16|0
1625786920000|2021-07-08 23:28:40|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625786930000|2021-07-08 23:28:50|3996.16|3993.16|3996.06|3993.06|3996.26|3993.26|3996.06|3993.06|0
1625786950000|2021-07-08 23:29:10|3996.16|3993.16|3996.26|3993.26|3996.26|3993.26|3996.16|3993.16|0
1625786980000|2021-07-08 23:29:40|3996.16|3993.16|3996.26|3993.26|3996.26|3993.26|3996.16|3993.16|0
1625787000000|2021-07-08 23:30:00|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|0
1625787050000|2021-07-08 23:30:50|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|0
1625787090000|2021-07-08 23:31:30|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|3996.06|3993.06|0
1625787100000|2021-07-08 23:31:40|3995.96|3992.96|3995.86|3992.86|3995.96|3992.96|3995.86|3992.86|0
1625787110000|2021-07-08 23:31:50|3996.06|3993.06|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625787120000|2021-07-08 23:32:00|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625787130000|2021-07-08 23:32:10|3995.56|3992.56|3995.46|3992.46|3995.56|3992.56|3995.46|3992.46|0
1625787140000|2021-07-08 23:32:20|3995.56|3992.56|3995.66|3992.66|3995.66|3992.66|3995.56|3992.56|0
1625787170000|2021-07-08 23:32:50|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625787180000|2021-07-08 23:33:00|3995.56|3992.56|3995.46|3992.46|3995.66|3992.66|3995.46|3992.46|0
1625787220000|2021-07-08 23:33:40|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|3995.56|3992.56|0
1625787230000|2021-07-08 23:33:50|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625787240000|2021-07-08 23:34:00|3995.26|3992.26|3995.26|3992.26|3995.26|3992.26|3995.26|3992.26|0
1625787250000|2021-07-08 23:34:10|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625787260000|2021-07-08 23:34:20|3995.36|3992.36|3995.26|3992.26|3995.36|3992.36|3995.26|3992.26|0
1625787270000|2021-07-08 23:34:30|3995.36|3992.36|3995.46|3992.46|3995.46|3992.46|3995.36|3992.36|0
1625787300000|2021-07-08 23:35:00|3995.36|3992.36|3995.26|3992.26|3995.36|3992.36|3995.26|3992.26|0
1625787310000|2021-07-08 23:35:10|3995.36|3992.36|3995.36|3992.36|3995.46|3992.46|3995.36|3992.36|0
1625787320000|2021-07-08 23:35:20|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625787330000|2021-07-08 23:35:30|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|3995.66|3992.66|0
1625787340000|2021-07-08 23:35:40|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625787390000|2021-07-08 23:36:30|3995.96|3992.96|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625787420000|2021-07-08 23:37:00|3995.96|3992.96|3996.06|3993.06|3996.06|3993.06|3995.96|3992.96|0
1625787430000|2021-07-08 23:37:10|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|3996.26|3993.26|0
1625787440000|2021-07-08 23:37:20|3996.16|3993.16|3996.06|3993.06|3996.16|3993.16|3996.06|3993.06|0
1625787450000|2021-07-08 23:37:30|3996.16|3993.16|3995.86|3992.86|3996.16|3993.16|3995.86|3992.86|0
1625787480000|2021-07-08 23:38:00|3995.76|3992.76|3995.76|3992.76|3995.76|3992.76|3995.66|3992.66|0
1625787490000|2021-07-08 23:38:10|3995.86|3992.86|3995.46|3992.46|3995.86|3992.86|3995.46|3992.46|0
1625787530000|2021-07-08 23:38:50|3995.56|3992.56|3995.46|3992.46|3995.56|3992.56|3995.46|3992.46|0
1625787540000|2021-07-08 23:39:00|3995.56|3992.56|3995.76|3992.76|3995.76|3992.76|3995.56|3992.56|0
1625787550000|2021-07-08 23:39:10|3995.86|3992.86|3996.06|3993.06|3996.06|3993.06|3995.86|3992.86|0
1625787560000|2021-07-08 23:39:20|3996.26|3993.26|3996.56|3993.56|3996.56|3993.56|3996.26|3993.26|0
1625787570000|2021-07-08 23:39:30|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|3996.56|3993.56|0
1625787580000|2021-07-08 23:39:40|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625787590000|2021-07-08 23:39:50|3997.16|3994.16|3997.06|3994.06|3997.16|3994.16|3996.96|3993.96|0
1625787600000|2021-07-08 23:40:00|3996.96|3993.96|3996.26|3993.26|3997.16|3994.16|3996.26|3993.26|0
1625787610000|2021-07-08 23:40:10|3996.36|3993.36|3996.26|3993.26|3996.36|3993.36|3996.26|3993.26|0
1625787640000|2021-07-08 23:40:40|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|0
1625787650000|2021-07-08 23:40:50|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.36|3993.36|0
1625787720000|2021-07-08 23:42:00|3996.76|3993.76|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625787730000|2021-07-08 23:42:10|3996.86|3993.86|3996.76|3993.76|3996.86|3993.86|3996.76|3993.76|0
1625787740000|2021-07-08 23:42:20|3996.56|3993.56|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625787760000|2021-07-08 23:42:40|3996.06|3993.06|3995.86|3992.86|3996.06|3993.06|3995.86|3992.86|0
1625787770000|2021-07-08 23:42:50|3996.06|3993.06|3996.16|3993.16|3996.26|3993.26|3996.06|3993.06|0
1625787780000|2021-07-08 23:43:00|3996.26|3993.26|3996.26|3993.26|3996.36|3993.36|3996.26|3993.26|0
1625787810000|2021-07-08 23:43:30|3996.36|3993.36|3996.26|3993.26|3996.36|3993.36|3996.26|3993.26|0
1625787820000|2021-07-08 23:43:40|3996.36|3993.36|3996.56|3993.56|3996.56|3993.56|3996.36|3993.36|0
1625787830000|2021-07-08 23:43:50|3996.76|3993.76|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625787840000|2021-07-08 23:44:00|3997.06|3994.06|3997.16|3994.16|3997.16|3994.16|3996.96|3993.96|0
1625787850000|2021-07-08 23:44:10|3997.26|3994.26|3997.16|3994.16|3997.26|3994.26|3997.16|3994.16|0
1625787870000|2021-07-08 23:44:30|3996.96|3993.96|3997.16|3994.16|3997.16|3994.16|3996.96|3993.96|0
1625787880000|2021-07-08 23:44:40|3997.26|3994.26|3997.16|3994.16|3997.26|3994.26|3997.16|3994.16|0
1625787900000|2021-07-08 23:45:00|3997.26|3994.26|3997.56|3994.56|3997.56|3994.56|3997.16|3994.16|0
1625787910000|2021-07-08 23:45:10|3997.46|3994.46|3996.96|3993.96|3997.46|3994.46|3996.96|3993.96|0
1625787920000|2021-07-08 23:45:20|3997.06|3994.06|3997.16|3994.16|3997.16|3994.16|3996.96|3993.96|0
1625787930000|2021-07-08 23:45:30|3997.06|3994.06|3996.96|3993.96|3997.06|3994.06|3996.96|3993.96|0
1625787940000|2021-07-08 23:45:40|3997.06|3994.06|3996.96|3993.96|3997.16|3994.16|3996.96|3993.96|0
1625787950000|2021-07-08 23:45:50|3997.06|3994.06|3997.16|3994.16|3997.16|3994.16|3996.96|3993.96|0
1625787970000|2021-07-08 23:46:10|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|0
1625787980000|2021-07-08 23:46:20|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|0
1625787990000|2021-07-08 23:46:30|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625788000000|2021-07-08 23:46:40|3997.16|3994.16|3996.96|3993.96|3997.16|3994.16|3996.96|3993.96|0
1625788010000|2021-07-08 23:46:50|3997.06|3994.06|3996.96|3993.96|3997.16|3994.16|3996.96|3993.96|0
1625788020000|2021-07-08 23:47:00|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|0
1625788030000|2021-07-08 23:47:10|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|0
1625788040000|2021-07-08 23:47:20|3996.56|3993.56|3996.56|3993.56|3996.56|3993.56|3996.26|3993.26|0
1625788050000|2021-07-08 23:47:30|3996.36|3993.36|3996.76|3993.76|3996.76|3993.76|3996.36|3993.36|0
1625788060000|2021-07-08 23:47:40|3996.56|3993.56|3996.76|3993.76|3996.76|3993.76|3996.56|3993.56|0
1625788070000|2021-07-08 23:47:50|3996.86|3993.86|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625788080000|2021-07-08 23:48:00|3996.76|3993.76|3996.96|3993.96|3996.96|3993.96|3996.76|3993.76|0
1625788100000|2021-07-08 23:48:20|3997.16|3994.16|3996.96|3993.96|3997.16|3994.16|3996.96|3993.96|0
1625788130000|2021-07-08 23:48:50|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|3997.36|3994.36|0
1625788140000|2021-07-08 23:49:00|3997.46|3994.46|3997.36|3994.36|3997.56|3994.56|3997.36|3994.36|0
1625788170000|2021-07-08 23:49:30|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3996.96|3993.96|0
1625788180000|2021-07-08 23:49:40|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625788210000|2021-07-08 23:50:10|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|3997.16|3994.16|0
1625788220000|2021-07-08 23:50:20|3997.36|3994.36|3997.16|3994.16|3997.36|3994.36|3997.16|3994.16|0
1625788240000|2021-07-08 23:50:40|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625788260000|2021-07-08 23:51:00|3997.16|3994.16|3996.76|3993.76|3997.16|3994.16|3996.76|3993.76|0
1625788270000|2021-07-08 23:51:10|3996.96|3993.96|3996.76|3993.76|3996.96|3993.96|3996.76|3993.76|0
1625788280000|2021-07-08 23:51:20|3996.86|3993.86|3996.96|3993.96|3996.96|3993.96|3996.86|3993.86|0
1625788300000|2021-07-08 23:51:40|3997.06|3994.06|3996.96|3993.96|3997.06|3994.06|3996.96|3993.96|0
1625788320000|2021-07-08 23:52:00|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|0
1625788330000|2021-07-08 23:52:10|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625788350000|2021-07-08 23:52:30|3997.06|3994.06|3997.06|3994.06|3997.06|3994.06|3997.06|3994.06|0
1625788360000|2021-07-08 23:52:40|3997.16|3994.16|3997.36|3994.36|3997.36|3994.36|3996.96|3993.96|0
1625788380000|2021-07-08 23:53:00|3997.16|3994.16|3996.96|3993.96|3997.16|3994.16|3996.96|3993.96|0
1625788390000|2021-07-08 23:53:10|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|3996.76|3993.76|0
1625788430000|2021-07-08 23:53:50|3996.56|3993.56|3996.26|3993.26|3996.56|3993.56|3996.26|3993.26|0
1625788440000|2021-07-08 23:54:00|3996.16|3993.16|3996.06|3993.06|3996.26|3993.26|3996.06|3993.06|0
1625788450000|2021-07-08 23:54:10|3995.86|3992.86|3995.86|3992.86|3995.86|3992.86|3995.66|3992.66|0
1625788460000|2021-07-08 23:54:20|3995.76|3992.76|3995.66|3992.66|3995.86|3992.86|3995.66|3992.66|0
1625788470000|2021-07-08 23:54:30|3995.56|3992.56|3995.26|3992.26|3995.66|3992.66|3995.26|3992.26|0
1625788480000|2021-07-08 23:54:40|3995.36|3992.36|3995.26|3992.26|3995.36|3992.36|3995.26|3992.26|0
1625788490000|2021-07-08 23:54:50|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|3995.46|3992.46|0
1625788500000|2021-07-08 23:55:00|3995.26|3992.26|3995.06|3992.06|3995.26|3992.26|3995.06|3992.06|0
1625788510000|2021-07-08 23:55:10|3994.86|3991.86|3994.46|3991.46|3995.06|3992.06|3994.46|3991.46|0
1625788520000|2021-07-08 23:55:20|3994.66|3991.66|3994.86|3991.86|3994.86|3991.86|3994.66|3991.66|0
1625788530000|2021-07-08 23:55:30|3994.76|3991.76|3994.66|3991.66|3994.76|3991.76|3994.46|3991.46|0
1625788540000|2021-07-08 23:55:40|3994.56|3991.56|3994.46|3991.46|3994.56|3991.56|3994.26|3991.26|0
1625788550000|2021-07-08 23:55:50|3994.26|3991.26|3993.76|3990.76|3994.26|3991.26|3993.76|3990.76|0
1625788560000|2021-07-08 23:56:00|3994.06|3991.06|3994.06|3991.06|3994.06|3991.06|3993.76|3990.76|0
1625788570000|2021-07-08 23:56:10|3994.26|3991.26|3994.46|3991.46|3994.46|3991.46|3994.26|3991.26|0
1625788580000|2021-07-08 23:56:20|3994.66|3991.66|3994.66|3991.66|3994.86|3991.86|3994.66|3991.66|0
1625788590000|2021-07-08 23:56:30|3994.56|3991.56|3994.66|3991.66|3994.66|3991.66|3994.46|3991.46|0
1625788600000|2021-07-08 23:56:40|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|3994.86|3991.86|0
1625788610000|2021-07-08 23:56:50|3994.76|3991.76|3994.46|3991.46|3994.76|3991.76|3994.46|3991.46|0
1625788620000|2021-07-08 23:57:00|3994.56|3991.56|3994.46|3991.46|3994.66|3991.66|3994.46|3991.46|0
1625788630000|2021-07-08 23:57:10|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|3994.66|3991.66|0
1625788640000|2021-07-08 23:57:20|3994.86|3991.86|3994.66|3991.66|3994.86|3991.86|3994.46|3991.46|0
1625788650000|2021-07-08 23:57:30|3994.46|3991.46|3994.46|3991.46|3994.46|3991.46|3994.26|3991.26|0
1625788660000|2021-07-08 23:57:40|3994.36|3991.36|3994.06|3991.06|3994.36|3991.36|3993.86|3990.86|0
1625788670000|2021-07-08 23:57:50|3993.76|3990.76|3993.56|3990.56|3993.76|3990.76|3993.56|3990.56|0
1625788680000|2021-07-08 23:58:00|3993.36|3990.36|3993.56|3990.56|3993.76|3990.76|3993.36|3990.36|0
1625788690000|2021-07-08 23:58:10|3993.46|3990.46|3993.76|3990.76|3993.76|3990.76|3993.46|3990.46|0
1625788710000|2021-07-08 23:58:30|3993.66|3990.66|3993.56|3990.56|3993.66|3990.66|3993.56|3990.56|0
1625788730000|2021-07-08 23:58:50|3993.76|3990.76|3994.06|3991.06|3994.06|3991.06|3993.76|3990.76|0
1625788740000|2021-07-08 23:59:00|3993.86|3990.86|3993.56|3990.56|3993.86|3990.86|3993.56|3990.56|0
1625788750000|2021-07-08 23:59:10|3993.76|3990.76|3993.56|3990.56|3994.06|3991.06|3993.56|3990.56|0
1625788760000|2021-07-08 23:59:20|3993.66|3990.66|3993.66|3990.66|3993.76|3990.76|3993.56|3990.56|0
1625788770000|2021-07-08 23:59:30|3993.76|3990.76|3993.66|3990.66|3993.76|3990.76|3993.56|3990.56|0
1625788780000|2021-07-08 23:59:40|3993.76|3990.76|3993.56|3990.56|3993.76|3990.76|3993.56|3990.56|0
1625788790000|2021-07-08 23:59:50|3993.76|3990.76|3994.06|3991.06|3994.06|3991.06|3993.76|3990.76|0
1625788800000|2021-07-09 00:00:00|3994.26|3991.26|3994.66|3991.66|3994.66|3991.66|3994.06|3991.06|0
1625788810000|2021-07-09 00:00:10|3994.76|3991.76|3994.06|3991.06|3994.76|3991.76|3994.06|3991.06|0
1625788820000|2021-07-09 00:00:20|3993.76|3990.76|3993.56|3990.56|3994.06|3991.06|3993.56|3990.56|0
1625788830000|2021-07-09 00:00:30|3993.76|3990.76|3994.06|3991.06|3994.06|3991.06|3993.56|3990.56|0
1625788840000|2021-07-09 00:00:40|3994.16|3991.16|3994.06|3991.06|3994.46|3991.46|3994.06|3991.06|0
1625788850000|2021-07-09 00:00:50|3993.76|3990.76|3994.06|3991.06|3994.06|3991.06|3993.56|3990.56|0
1625788860000|2021-07-09 00:01:00|3993.76|3990.76|3993.06|3990.06|3993.86|3990.86|3992.76|3989.76|0
1625788870000|2021-07-09 00:01:10|3992.86|3989.86|3993.26|3990.26|3993.26|3990.26|3992.76|3989.76|0
1625788880000|2021-07-09 00:01:20|3993.16|3990.16|3993.26|3990.26|3993.26|3990.26|3993.06|3990.06|0
1625788890000|2021-07-09 00:01:30|3993.46|3990.46|3993.46|3990.46|3993.46|3990.46|3993.26|3990.26|0
1625788900000|2021-07-09 00:01:40|3993.56|3990.56|3993.86|3990.86|3993.86|3990.86|3993.56|3990.56|0
1625788910000|2021-07-09 00:01:50|3993.76|3990.76|3995.06|3992.06|3995.06|3992.06|3993.66|3990.66|0
1625788920000|2021-07-09 00:02:00|3994.86|3991.86|3995.26|3992.26|3995.56|3992.56|3994.86|3991.86|0
1625788930000|2021-07-09 00:02:10|3995.16|3992.16|3994.76|3991.76|3995.16|3992.16|3994.76|3991.76|0
1625788940000|2021-07-09 00:02:20|3994.86|3991.86|3995.06|3992.06|3995.26|3992.26|3994.76|3991.76|0
1625788950000|2021-07-09 00:02:30|3995.26|3992.26|3995.76|3992.76|3995.76|3992.76|3995.26|3992.26|0
1625788960000|2021-07-09 00:02:40|3995.56|3992.56|3995.36|3992.36|3995.76|3992.76|3995.26|3992.26|0
1625788970000|2021-07-09 00:02:50|3995.26|3992.26|3995.96|3992.96|3995.96|3992.96|3995.26|3992.26|0
1625788980000|2021-07-09 00:03:00|3995.86|3992.86|3995.76|3992.76|3996.16|3993.16|3995.76|3992.76|0
1625788990000|2021-07-09 00:03:10|3995.96|3992.96|3996.16|3993.16|3996.36|3993.36|3995.96|3992.96|0
1625789000000|2021-07-09 00:03:20|3996.36|3993.36|3996.36|3993.36|3996.46|3993.46|3996.36|3993.36|0
1625789020000|2021-07-09 00:03:40|3996.16|3993.16|3996.16|3993.16|3996.36|3993.36|3996.16|3993.16|0
1625789030000|2021-07-09 00:03:50|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|0
1625789040000|2021-07-09 00:04:00|3996.26|3993.26|3996.36|3993.36|3996.36|3993.36|3996.26|3993.26|0
1625789050000|2021-07-09 00:04:10|3996.16|3993.16|3996.16|3993.16|3996.16|3993.16|3996.16|3993.16|0
1625789060000|2021-07-09 00:04:20|3996.26|3993.26|3996.76|3993.76|3996.76|3993.76|3996.16|3993.16|0
1625789070000|2021-07-09 00:04:30|3996.66|3993.66|3996.56|3993.56|3996.76|3993.76|3996.56|3993.56|0
1625789080000|2021-07-09 00:04:40|3996.46|3993.46|3996.16|3993.16|3996.46|3993.46|3996.16|3993.16|0
1625789090000|2021-07-09 00:04:50|3996.36|3993.36|3995.96|3992.96|3996.36|3993.36|3995.96|3992.96|0
1625789100000|2021-07-09 00:05:00|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|3996.36|3993.36|0
1625789110000|2021-07-09 00:05:10|3996.16|3993.16|3996.36|3993.36|3996.36|3993.36|3996.16|3993.16|0
1625789120000|2021-07-09 00:05:20|3996.56|3993.56|3996.56|3993.56|3996.76|3993.76|3996.56|3993.56|0
1625789130000|2021-07-09 00:05:30|3996.76|3993.76|3996.56|3993.56|3996.96|3993.96|3996.56|3993.56|0
1625789140000|2021-07-09 00:05:40|3996.66|3993.66|3996.76|3993.76|3996.96|3993.96|3996.66|3993.66|0
1625789150000|2021-07-09 00:05:50|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|3996.96|3993.96|0
1625789160000|2021-07-09 00:06:00|3997.06|3994.06|3997.36|3994.36|3997.36|3994.36|3996.96|3993.96|0
1625789170000|2021-07-09 00:06:10|3997.56|3994.56|3997.36|3994.36|3997.56|3994.56|3997.36|3994.36|0
1625789180000|2021-07-09 00:06:20|3997.46|3994.46|3997.46|3994.46|3997.56|3994.56|3997.36|3994.36|0
1625789190000|2021-07-09 00:06:30|3997.36|3994.36|3997.56|3994.56|3997.56|3994.56|3997.36|3994.36|0
1625789200000|2021-07-09 00:06:40|3997.36|3994.36|3997.16|3994.16|3997.56|3994.56|3997.16|3994.16|0
1625789210000|2021-07-09 00:06:50|3997.06|3994.06|3997.16|3994.16|3997.16|3994.16|3996.96|3993.96|0
1625789220000|2021-07-09 00:07:00|3997.26|3994.26|3997.36|3994.36|3997.36|3994.36|3997.26|3994.26|0
1625789230000|2021-07-09 00:07:10|3997.56|3994.56|3997.56|3994.56|3997.76|3994.76|3997.46|3994.46|0
1625789240000|2021-07-09 00:07:20|3997.66|3994.66|3997.76|3994.76|3997.76|3994.76|3997.56|3994.56|0
1625789250000|2021-07-09 00:07:30|3997.56|3994.56|3997.56|3994.56|3997.56|3994.56|3997.56|3994.56|0
1625789260000|2021-07-09 00:07:40|3997.36|3994.36|3997.76|3994.76|3997.76|3994.76|3997.36|3994.36|0
1625789270000|2021-07-09 00:07:50|3997.66|3994.66|3997.76|3994.76|3997.76|3994.76|3997.56|3994.56|0
1625789280000|2021-07-09 00:08:00|3997.56|3994.56|3997.76|3994.76|3997.76|3994.76|3997.56|3994.56|0
1625789300000|2021-07-09 00:08:20|3997.96|3994.96|3998.46|3995.46|3998.46|3995.46|3997.96|3994.96|0
1625789310000|2021-07-09 00:08:30|3998.66|3995.66|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789320000|2021-07-09 00:08:40|3998.26|3995.26|3998.46|3995.46|3998.46|3995.46|3998.26|3995.26|0
1625789330000|2021-07-09 00:08:50|3998.26|3995.26|3997.96|3994.96|3998.26|3995.26|3997.96|3994.96|0
1625789340000|2021-07-09 00:09:00|3998.26|3995.26|3998.46|3995.46|3998.46|3995.46|3998.26|3995.26|0
1625789350000|2021-07-09 00:09:10|3998.66|3995.66|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789360000|2021-07-09 00:09:20|3998.46|3995.46|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789370000|2021-07-09 00:09:30|3998.56|3995.56|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789380000|2021-07-09 00:09:40|3998.86|3995.86|3998.86|3995.86|3998.86|3995.86|3998.66|3995.66|0
1625789390000|2021-07-09 00:09:50|3998.76|3995.76|3998.86|3995.86|3998.86|3995.86|3998.66|3995.66|0
1625789400000|2021-07-09 00:10:00|3998.66|3995.66|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789410000|2021-07-09 00:10:10|3998.66|3995.66|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789420000|2021-07-09 00:10:20|3998.76|3995.76|3998.66|3995.66|3998.86|3995.86|3998.66|3995.66|0
1625789430000|2021-07-09 00:10:30|3998.56|3995.56|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789440000|2021-07-09 00:10:40|3998.56|3995.56|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789450000|2021-07-09 00:10:50|3998.56|3995.56|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789460000|2021-07-09 00:11:00|3998.56|3995.56|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789470000|2021-07-09 00:11:10|3998.46|3995.46|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789480000|2021-07-09 00:11:20|3998.56|3995.56|3998.46|3995.46|3998.56|3995.56|3998.46|3995.46|0
1625789490000|2021-07-09 00:11:30|3998.66|3995.66|3998.66|3995.66|3998.66|3995.66|3998.66|3995.66|0
1625789500000|2021-07-09 00:11:40|3998.56|3995.56|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789510000|2021-07-09 00:11:50|3998.56|3995.56|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789530000|2021-07-09 00:12:10|3998.36|3995.36|3998.46|3995.46|3998.46|3995.46|3998.26|3995.26|0
1625789540000|2021-07-09 00:12:20|3998.66|3995.66|3998.66|3995.66|3998.66|3995.66|3998.66|3995.66|0
1625789550000|2021-07-09 00:12:30|3998.76|3995.76|3998.46|3995.46|3998.86|3995.86|3998.46|3995.46|0
1625789570000|2021-07-09 00:12:50|3998.66|3995.66|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789580000|2021-07-09 00:13:00|3998.56|3995.56|3998.66|3995.66|3998.66|3995.66|3998.46|3995.46|0
1625789590000|2021-07-09 00:13:10|3998.56|3995.56|3998.46|3995.46|3998.66|3995.66|3998.46|3995.46|0
1625789600000|2021-07-09 00:13:20|3998.36|3995.36|3997.96|3994.96|3998.36|3995.36|3997.96|3994.96|0
1625789620000|2021-07-09 00:13:40|3998.06|3995.06|3997.96|3994.96|3998.06|3995.06|3997.96|3994.96|0
1625789630000|2021-07-09 00:13:50|3998.06|3995.06|3997.96|3994.96|3998.26|3995.26|3997.96|3994.96|0
1625789640000|2021-07-09 00:14:00|3998.06|3995.06|3997.56|3994.56|3998.26|3995.26|3997.56|3994.56|0
1625789650000|2021-07-09 00:14:10|3997.46|3994.46|3997.36|3994.36|3997.56|3994.56|3997.36|3994.36|0
1625789660000|2021-07-09 00:14:20|3997.26|3994.26|3997.36|3994.36|3997.36|3994.36|3997.26|3994.26|0
1625789680000|2021-07-09 00:14:40|3997.26|3994.26|3997.16|3994.16|3997.26|3994.26|3997.16|3994.16|0
1625789690000|2021-07-09 00:14:50|3997.26|3994.26|3997.16|3994.16|3997.36|3994.36|3997.16|3994.16|0
1625789700000|2021-07-09 00:15:00|3996.96|3993.96|3996.96|3993.96|3997.16|3994.16|3996.76|3993.76|58
1625789710000|2021-07-09 00:15:10|3996.86|3993.86|3995.56|3993.56|3996.86|3993.86|3995.56|3993.56|57
1625789720000|2021-07-09 00:15:20|||||||||2
1625789730000|2021-07-09 00:15:30|3996.06|3994.06|3997.06|3995.06|3997.06|3995.06|3996.06|3994.06|59
1625789750000|2021-07-09 00:15:50|3997.26|3995.26|3997.56|3995.56|3997.56|3995.56|3997.26|3995.26|5
1625789760000|2021-07-09 00:16:00|3998.56|3996.56|3998.56|3996.56|3998.56|3996.56|3998.56|3996.56|129
1625789770000|2021-07-09 00:16:10|||||||||9
1625789780000|2021-07-09 00:16:20|3999.56|3997.56|3999.56|3997.56|4000.06|3998.06|3999.56|3997.56|32
1625789790000|2021-07-09 00:16:30|4000.06|3998.06|4000.06|3998.06|4000.06|3998.06|3999.56|3997.56|25
1625789800000|2021-07-09 00:16:40|3999.06|3997.06|3998.56|3996.56|3999.06|3997.06|3998.56|3996.56|29
1625789830000|2021-07-09 00:17:10|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|3
1625789840000|2021-07-09 00:17:20|3999.56|3997.56|3999.76|3997.76|4000.06|3998.06|3999.56|3997.56|27
1625789850000|2021-07-09 00:17:30|4000.06|3998.06|4000.06|3998.06|4000.06|3998.06|3999.56|3997.56|43
1625789860000|2021-07-09 00:17:40|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|3998.76|3996.76|16
1625789870000|2021-07-09 00:17:50|||||||||1
1625789880000|2021-07-09 00:18:00|3998.76|3996.76|3998.76|3996.76|3999.06|3997.06|3998.56|3996.56|70
1625789890000|2021-07-09 00:18:10|3999.06|3997.06|3998.56|3996.56|3999.06|3997.06|3998.56|3996.56|19
1625789900000|2021-07-09 00:18:20|3998.06|3996.06|3998.06|3996.06|3998.26|3996.26|3998.06|3996.06|3
1625789910000|2021-07-09 00:18:30|3998.26|3996.26|3998.56|3996.56|3998.56|3996.56|3998.06|3996.06|0
1625789920000|2021-07-09 00:18:40|3998.06|3996.06|3998.06|3996.06|3998.06|3996.06|3998.06|3996.06|16
1625789930000|2021-07-09 00:18:50|3998.56|3996.56|3998.56|3996.56|3998.56|3996.56|3998.26|3996.26|34
1625789940000|2021-07-09 00:19:00|3998.06|3996.06|3998.06|3996.06|3998.06|3996.06|3998.06|3996.06|11
1625789950000|2021-07-09 00:19:10|3998.26|3996.26|3998.06|3996.06|3998.26|3996.26|3998.06|3996.06|1
1625789960000|2021-07-09 00:19:20|3997.56|3995.56|3997.56|3995.56|3997.56|3995.56|3997.56|3995.56|78
1625789970000|2021-07-09 00:19:30|||||||||10
1625789990000|2021-07-09 00:19:50|3997.76|3995.76|3998.06|3996.06|3998.06|3996.06|3997.76|3995.76|3
1625790000000|2021-07-09 00:20:00|3997.56|3995.56|3997.56|3995.56|3997.56|3995.56|3997.06|3995.06|18
1625790010000|2021-07-09 00:20:10|||||||||4
1625790020000|2021-07-09 00:20:20|3997.76|3995.76|3997.56|3995.56|3998.06|3996.06|3997.56|3995.56|8
1625790040000|2021-07-09 00:20:40|3997.76|3995.76|3997.56|3995.56|3997.76|3995.76|3997.56|3995.56|2
1625790060000|2021-07-09 00:21:00|||||||||1
1625790070000|2021-07-09 00:21:10|3997.76|3995.76|3997.26|3995.26|3998.06|3996.06|3997.06|3995.06|40
1625790080000|2021-07-09 00:21:20|3997.06|3995.06|3997.06|3995.06|3997.56|3995.56|3997.06|3995.06|6
1625790090000|2021-07-09 00:21:30|3997.26|3995.26|3997.56|3995.56|3997.56|3995.56|3997.26|3995.26|1
1625790100000|2021-07-09 00:21:40|3997.06|3995.06|3997.26|3995.26|3997.26|3995.26|3997.06|3995.06|5
1625790110000|2021-07-09 00:21:50|3997.56|3995.56|3997.06|3995.06|3997.56|3995.56|3997.06|3995.06|2
1625790120000|2021-07-09 00:22:00|3997.26|3995.26|3997.06|3995.06|3997.26|3995.26|3997.06|3995.06|0
1625790130000|2021-07-09 00:22:10|||||||||1
1625790170000|2021-07-09 00:22:50|3996.76|3994.76|3996.56|3994.56|3996.76|3994.76|3996.56|3994.56|24
1625790180000|2021-07-09 00:23:00|3996.06|3994.06|3995.56|3993.56|3996.06|3994.06|3995.56|3993.56|38
1625790190000|2021-07-09 00:23:10|3996.06|3994.06|3995.76|3993.76|3996.06|3994.06|3995.56|3993.56|8
1625790200000|2021-07-09 00:23:20|3995.56|3993.56|3995.06|3993.06|3995.56|3993.56|3995.06|3993.06|10
1625790210000|2021-07-09 00:23:30|3994.56|3992.56|3994.76|3992.76|3995.06|3993.06|3994.56|3992.56|4
1625790220000|2021-07-09 00:23:40|3995.06|3993.06|3994.06|3992.06|3995.06|3993.06|3994.06|3992.06|33
1625790230000|2021-07-09 00:23:50|3994.56|3992.56|3992.56|3990.56|3994.56|3992.56|3992.56|3990.56|108
1625790240000|2021-07-09 00:24:00|3993.06|3991.06|3993.56|3991.56|3993.76|3991.76|3993.06|3991.06|84
1625790250000|2021-07-09 00:24:10|3993.76|3991.76|3993.56|3991.56|3994.06|3992.06|3993.56|3991.56|5
1625790260000|2021-07-09 00:24:20|3993.76|3991.76|3994.56|3992.56|3994.56|3992.56|3993.76|3991.76|2
1625790270000|2021-07-09 00:24:30|3994.06|3992.06|3993.56|3991.56|3994.06|3992.06|3993.56|3991.56|18
1625790300000|2021-07-09 00:25:00|3994.26|3992.26|3993.06|3991.06|3994.56|3992.56|3993.06|3991.06|120
1625790310000|2021-07-09 00:25:10|3993.56|3991.56|3993.06|3991.06|3993.56|3991.56|3993.06|3991.06|3
1625790320000|2021-07-09 00:25:20|3993.56|3991.56|3994.56|3992.56|3994.56|3992.56|3993.56|3991.56|4
1625790330000|2021-07-09 00:25:30|3994.76|3992.76|3994.56|3992.56|3995.06|3993.06|3994.56|3992.56|4
1625790340000|2021-07-09 00:25:40|3995.06|3993.06|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|4
1625790350000|2021-07-09 00:25:50|3995.76|3993.76|3995.56|3993.56|3996.06|3994.06|3995.56|3993.56|3
1625790360000|2021-07-09 00:26:00|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|13
1625790370000|2021-07-09 00:26:10|3995.26|3993.26|3995.06|3993.06|3995.26|3993.26|3995.06|3993.06|0
1625790380000|2021-07-09 00:26:20|3994.56|3992.56|3995.06|3993.06|3995.06|3993.06|3994.56|3992.56|13
1625790390000|2021-07-09 00:26:30|3995.56|3993.56|3995.56|3993.56|3996.06|3994.06|3995.56|3993.56|4
1625790410000|2021-07-09 00:26:50|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|6
1625790420000|2021-07-09 00:27:00|3994.56|3992.56|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|15
1625790430000|2021-07-09 00:27:10|3993.76|3991.76|3994.56|3992.56|3994.56|3992.56|3993.56|3991.56|8
1625790450000|2021-07-09 00:27:30|3994.06|3992.06|3994.26|3992.26|3994.26|3992.26|3994.06|3992.06|15
1625790460000|2021-07-09 00:27:40|3994.56|3992.56|3994.56|3992.56|3995.06|3993.06|3994.56|3992.56|8
1625790470000|2021-07-09 00:27:50|3994.76|3992.76|3995.06|3993.06|3995.06|3993.06|3994.56|3992.56|0
1625790480000|2021-07-09 00:28:00|3994.56|3992.56|3994.76|3992.76|3994.76|3992.76|3994.56|3992.56|10
1625790490000|2021-07-09 00:28:10|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|0
1625790500000|2021-07-09 00:28:20|3995.26|3993.26|3995.56|3993.56|3995.56|3993.56|3995.26|3993.26|0
1625790520000|2021-07-09 00:28:40|3995.06|3993.06|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|12
1625790540000|2021-07-09 00:29:00|||||||||7
1625790560000|2021-07-09 00:29:20|3996.06|3994.06|3996.76|3994.76|3996.76|3994.76|3996.06|3994.06|73
1625790570000|2021-07-09 00:29:30|3997.06|3995.06|3997.56|3995.56|3997.56|3995.56|3997.06|3995.06|4
1625790600000|2021-07-09 00:30:00|3997.06|3995.06|3996.26|3994.26|3997.06|3995.06|3996.06|3994.06|65
1625790610000|2021-07-09 00:30:10|3996.06|3994.06|3996.26|3994.26|3996.56|3994.56|3996.06|3994.06|0
1625790620000|2021-07-09 00:30:20|3996.06|3994.06|3995.56|3993.56|3996.06|3994.06|3995.56|3993.56|0
1625790630000|2021-07-09 00:30:30|3995.26|3993.26|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|11
1625790640000|2021-07-09 00:30:40|3995.26|3993.26|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|29
1625790660000|2021-07-09 00:31:00|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3994.56|3992.56|2
1625790670000|2021-07-09 00:31:10|3995.26|3993.26|3995.06|3993.06|3995.26|3993.26|3995.06|3993.06|3
1625790680000|2021-07-09 00:31:20|3994.76|3992.76|3994.76|3992.76|3994.76|3992.76|3994.76|3992.76|11
1625790690000|2021-07-09 00:31:30|3995.06|3993.06|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|13
1625790700000|2021-07-09 00:31:40|3995.06|3993.06|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|9
1625790710000|2021-07-09 00:31:50|3995.76|3993.76|3995.76|3993.76|3995.76|3993.76|3995.76|3993.76|30
1625790720000|2021-07-09 00:32:00|3995.56|3993.56|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|5
1625790730000|2021-07-09 00:32:10|3995.06|3993.06|3995.26|3993.26|3995.56|3993.56|3995.06|3993.06|5
1625790740000|2021-07-09 00:32:20|3995.06|3993.06|3994.56|3992.56|3995.06|3993.06|3994.56|3992.56|1
1625790750000|2021-07-09 00:32:30|3994.76|3992.76|3995.06|3993.06|3995.06|3993.06|3994.76|3992.76|18
1625790760000|2021-07-09 00:32:40|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|4
1625790770000|2021-07-09 00:32:50|3994.06|3992.06|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|6
1625790780000|2021-07-09 00:33:00|3994.26|3992.26|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|2
1625790790000|2021-07-09 00:33:10|3994.26|3992.26|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|5
1625790800000|2021-07-09 00:33:20|3994.76|3992.76|3995.06|3993.06|3995.06|3993.06|3994.76|3992.76|1
1625790810000|2021-07-09 00:33:30|3994.56|3992.56|3994.06|3992.06|3994.76|3992.76|3994.06|3992.06|5
1625790820000|2021-07-09 00:33:40|3993.76|3991.76|3993.76|3991.76|3994.06|3992.06|3993.56|3991.56|7
1625790830000|2021-07-09 00:33:50|3993.56|3991.56|3993.76|3991.76|3994.06|3992.06|3993.56|3991.56|1
1625790840000|2021-07-09 00:34:00|3994.06|3992.06|3994.56|3992.56|3994.56|3992.56|3993.76|3991.76|2
1625790850000|2021-07-09 00:34:10|3994.76|3992.76|3994.76|3992.76|3994.76|3992.76|3994.76|3992.76|0
1625790860000|2021-07-09 00:34:20|3994.56|3992.56|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|14
1625790870000|2021-07-09 00:34:30|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3
1625790880000|2021-07-09 00:34:40|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625790900000|2021-07-09 00:35:00|3993.76|3991.76|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|9
1625790910000|2021-07-09 00:35:10|3993.76|3991.76|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|2
1625790920000|2021-07-09 00:35:20|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|4
1625790930000|2021-07-09 00:35:30|3993.26|3991.26|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|0
1625790940000|2021-07-09 00:35:40|3992.56|3990.56|3992.56|3990.56|3993.06|3991.06|3992.56|3990.56|12
1625790950000|2021-07-09 00:35:50|3993.06|3991.06|3993.56|3991.56|3993.56|3991.56|3993.06|3991.06|28
1625790960000|2021-07-09 00:36:00|3993.06|3991.06|3993.26|3991.26|3993.56|3991.56|3993.06|3991.06|7
1625790970000|2021-07-09 00:36:10|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|4
1625790980000|2021-07-09 00:36:20|3992.76|3990.76|3992.56|3990.56|3992.76|3990.76|3992.56|3990.56|0
1625791000000|2021-07-09 00:36:40|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.06|3990.06|3
1625791010000|2021-07-09 00:36:50|3992.06|3990.06|3992.76|3990.76|3992.76|3990.76|3992.06|3990.06|8
1625791020000|2021-07-09 00:37:00|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.06|3990.06|2
1625791030000|2021-07-09 00:37:10|3992.06|3990.06|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|0
1625791040000|2021-07-09 00:37:20|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|11
1625791050000|2021-07-09 00:37:30|3991.56|3989.56|3991.26|3989.26|3991.56|3989.56|3991.06|3989.06|6
1625791060000|2021-07-09 00:37:40|3991.06|3989.06|3991.56|3989.56|3991.56|3989.56|3990.76|3988.76|10
1625791070000|2021-07-09 00:37:50|3991.26|3989.26|3990.56|3988.56|3991.26|3989.26|3990.56|3988.56|4
1625791080000|2021-07-09 00:38:00|3990.26|3988.26|3991.06|3989.06|3991.06|3989.06|3990.06|3988.06|12
1625791090000|2021-07-09 00:38:10|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625791100000|2021-07-09 00:38:20|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|4
1625791110000|2021-07-09 00:38:30|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|13
1625791120000|2021-07-09 00:38:40|3990.06|3988.06|3990.06|3988.06|3990.26|3988.26|3990.06|3988.06|0
1625791130000|2021-07-09 00:38:50|3990.26|3988.26|3990.56|3988.56|3990.56|3988.56|3990.26|3988.26|60
1625791140000|2021-07-09 00:39:00|||||||||9
1625791170000|2021-07-09 00:39:30|3991.06|3989.06|3991.06|3989.06|3991.56|3989.56|3991.06|3989.06|125
1625791180000|2021-07-09 00:39:40|3991.56|3989.56|3991.06|3989.06|3991.56|3989.56|3991.06|3989.06|25
1625791190000|2021-07-09 00:39:50|||||||||33
1625791200000|2021-07-09 00:40:00|3991.56|3989.56|3991.56|3989.56|3991.76|3989.76|3991.06|3989.06|5
1625791220000|2021-07-09 00:40:20|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|8
1625791230000|2021-07-09 00:40:30|||||||||4
1625791260000|2021-07-09 00:41:00|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|7
1625791270000|2021-07-09 00:41:10|3991.06|3989.06|3991.26|3989.26|3991.56|3989.56|3991.06|3989.06|10
1625791280000|2021-07-09 00:41:20|3991.56|3989.56|3992.06|3990.06|3992.06|3990.06|3991.56|3989.56|0
1625791290000|2021-07-09 00:41:30|3991.56|3989.56|3991.06|3989.06|3991.56|3989.56|3991.06|3989.06|5
1625791300000|2021-07-09 00:41:40|3990.76|3988.76|3990.56|3988.56|3990.76|3988.76|3990.56|3988.56|3
1625791310000|2021-07-09 00:41:50|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|2
1625791320000|2021-07-09 00:42:00|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|2
1625791330000|2021-07-09 00:42:10|3990.06|3988.06|3990.26|3988.26|3990.26|3988.26|3990.06|3988.06|0
1625791340000|2021-07-09 00:42:20|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625791350000|2021-07-09 00:42:30|3990.76|3988.76|3990.56|3988.56|3991.06|3989.06|3990.56|3988.56|2
1625791370000|2021-07-09 00:42:50|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|2
1625791380000|2021-07-09 00:43:00|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625791410000|2021-07-09 00:43:30|||||||||15
1625791420000|2021-07-09 00:43:40|3990.76|3988.76|3990.56|3988.56|3990.76|3988.76|3990.56|3988.56|10
1625791430000|2021-07-09 00:43:50|3991.06|3989.06|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|13
1625791440000|2021-07-09 00:44:00|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|13
1625791450000|2021-07-09 00:44:10|3991.06|3989.06|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|3
1625791460000|2021-07-09 00:44:20|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625791480000|2021-07-09 00:44:40|3990.76|3988.76|3991.06|3989.06|3991.06|3989.06|3990.76|3988.76|4
1625791490000|2021-07-09 00:44:50|3991.26|3989.26|3991.06|3989.06|3991.56|3989.56|3991.06|3989.06|2
1625791500000|2021-07-09 00:45:00|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|4
1625791510000|2021-07-09 00:45:10|3990.56|3988.56|3991.06|3989.06|3991.06|3989.06|3990.56|3988.56|2
1625791520000|2021-07-09 00:45:20|3990.76|3988.76|3990.56|3988.56|3990.76|3988.76|3990.56|3988.56|0
1625791530000|2021-07-09 00:45:30|3989.76|3987.76|3989.76|3987.76|3989.76|3987.76|3989.56|3987.56|43
1625791540000|2021-07-09 00:45:40|3990.06|3988.06|3989.76|3987.76|3990.06|3988.06|3989.76|3987.76|1
1625791550000|2021-07-09 00:45:50|3989.56|3987.56|3989.76|3987.76|3989.76|3987.76|3989.56|3987.56|8
1625791560000|2021-07-09 00:46:00|3989.56|3987.56|3989.26|3987.26|3989.56|3987.56|3989.06|3987.06|10
1625791580000|2021-07-09 00:46:20|3989.06|3987.06|3988.76|3986.76|3989.26|3987.26|3988.56|3986.56|1
1625791600000|2021-07-09 00:46:40|3988.56|3986.56|3988.76|3986.76|3988.76|3986.76|3988.56|3986.56|0
1625791610000|2021-07-09 00:46:50|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|2
1625791620000|2021-07-09 00:47:00|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|10
1625791630000|2021-07-09 00:47:10|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|0
1625791640000|2021-07-09 00:47:20|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|3988.56|3986.56|5
1625791660000|2021-07-09 00:47:40|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|0
1625791670000|2021-07-09 00:47:50|3989.26|3987.26|3989.76|3987.76|3990.06|3988.06|3989.26|3987.26|18
1625791680000|2021-07-09 00:48:00|3989.56|3987.56|3989.26|3987.26|3989.56|3987.56|3989.06|3987.06|1
1625791690000|2021-07-09 00:48:10|3989.56|3987.56|3989.26|3987.26|3989.56|3987.56|3989.26|3987.26|0
1625791700000|2021-07-09 00:48:20|3989.56|3987.56|3989.76|3987.76|3989.76|3987.76|3989.56|3987.56|0
1625791710000|2021-07-09 00:48:30|3990.06|3988.06|3989.06|3987.06|3990.06|3988.06|3989.06|3987.06|0
1625791720000|2021-07-09 00:48:40|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|22
1625791740000|2021-07-09 00:49:00|3989.06|3987.06|3988.76|3986.76|3989.06|3987.06|3988.56|3986.56|91
1625791750000|2021-07-09 00:49:10|3989.06|3987.06|3989.26|3987.26|3989.26|3987.26|3989.06|3987.06|0
1625791760000|2021-07-09 00:49:20|3989.56|3987.56|3988.56|3986.56|3989.56|3987.56|3988.56|3986.56|9
1625791790000|2021-07-09 00:49:50|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|10
1625791800000|2021-07-09 00:50:00|3988.56|3986.56|3988.76|3986.76|3989.06|3987.06|3988.56|3986.56|1
1625791810000|2021-07-09 00:50:10|3989.06|3987.06|3988.76|3986.76|3989.06|3987.06|3988.56|3986.56|3
1625791820000|2021-07-09 00:50:20|3989.06|3987.06|3988.56|3986.56|3989.06|3987.06|3988.56|3986.56|0
1625791840000|2021-07-09 00:50:40|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|0
1625791850000|2021-07-09 00:50:50|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|2
1625791870000|2021-07-09 00:51:10|3988.06|3986.06|3988.56|3986.56|3988.56|3986.56|3988.06|3986.06|3
1625791880000|2021-07-09 00:51:20|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|0
1625791890000|2021-07-09 00:51:30|3989.06|3987.06|3989.26|3987.26|3989.26|3987.26|3989.06|3987.06|7
1625791900000|2021-07-09 00:51:40|3989.56|3987.56|3989.06|3987.06|3989.56|3987.56|3989.06|3987.06|10
1625791910000|2021-07-09 00:51:50|3989.56|3987.56|3989.06|3987.06|3989.56|3987.56|3989.06|3987.06|3
1625791920000|2021-07-09 00:52:00|3989.26|3987.26|3989.76|3987.76|3989.76|3987.76|3989.26|3987.26|6
1625791930000|2021-07-09 00:52:10|3990.06|3988.06|3990.26|3988.26|3990.56|3988.56|3990.06|3988.06|3
1625791940000|2021-07-09 00:52:20|3990.06|3988.06|3989.56|3987.56|3990.26|3988.26|3989.56|3987.56|3
1625791950000|2021-07-09 00:52:30|3989.06|3987.06|3989.56|3987.56|3989.56|3987.56|3989.06|3987.06|9
1625791960000|2021-07-09 00:52:40|3989.76|3987.76|3989.76|3987.76|3989.76|3987.76|3989.76|3987.76|1
1625791970000|2021-07-09 00:52:50|3989.56|3987.56|3989.26|3987.26|3989.56|3987.56|3989.26|3987.26|0
1625791980000|2021-07-09 00:53:00|3989.56|3987.56|3989.26|3987.26|3989.76|3987.76|3989.26|3987.26|9
1625792000000|2021-07-09 00:53:20|3989.56|3987.56|3989.76|3987.76|3990.06|3988.06|3989.56|3987.56|4
1625792010000|2021-07-09 00:53:30|3989.56|3987.56|3989.76|3987.76|3989.76|3987.76|3989.56|3987.56|0
1625792020000|2021-07-09 00:53:40|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|0
1625792040000|2021-07-09 00:54:00|3989.76|3987.76|3989.76|3987.76|3990.06|3988.06|3989.76|3987.76|8
1625792050000|2021-07-09 00:54:10|3990.06|3988.06|3990.06|3988.06|3990.56|3988.56|3990.06|3988.06|2
1625792060000|2021-07-09 00:54:20|3990.26|3988.26|3990.56|3988.56|3990.76|3988.76|3990.26|3988.26|1
1625792070000|2021-07-09 00:54:30|3990.76|3988.76|3990.76|3988.76|3991.06|3989.06|3990.56|3988.56|1
1625792080000|2021-07-09 00:54:40|3990.56|3988.56|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|0
1625792090000|2021-07-09 00:54:50|3990.56|3988.56|3989.56|3987.56|3990.56|3988.56|3989.56|3987.56|64
1625792100000|2021-07-09 00:55:00|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|1
1625792110000|2021-07-09 00:55:10|3990.26|3988.26|3990.06|3988.06|3990.56|3988.56|3990.06|3988.06|6
1625792130000|2021-07-09 00:55:30|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|3989.06|3987.06|5
1625792140000|2021-07-09 00:55:40|3989.26|3987.26|3989.56|3987.56|3989.56|3987.56|3989.06|3987.06|2
1625792150000|2021-07-09 00:55:50|3989.26|3987.26|3989.26|3987.26|3989.26|3987.26|3989.26|3987.26|0
1625792170000|2021-07-09 00:56:10|3989.56|3987.56|3989.26|3987.26|3989.56|3987.56|3989.06|3987.06|0
1625792180000|2021-07-09 00:56:20|3989.06|3987.06|3988.56|3986.56|3989.06|3987.06|3988.56|3986.56|0
1625792190000|2021-07-09 00:56:30|3989.06|3987.06|3988.56|3986.56|3989.06|3987.06|3988.56|3986.56|5
1625792200000|2021-07-09 00:56:40|3988.26|3986.26|3988.06|3986.06|3988.26|3986.26|3988.06|3986.06|0
1625792210000|2021-07-09 00:56:50|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|114
1625792220000|2021-07-09 00:57:00|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|13
1625792240000|2021-07-09 00:57:20|3987.56|3985.56|3987.76|3985.76|3987.76|3985.76|3987.06|3985.06|9
1625792250000|2021-07-09 00:57:30|3987.56|3985.56|3987.26|3985.26|3987.76|3985.76|3987.26|3985.26|3
1625792260000|2021-07-09 00:57:40|3987.06|3985.06|3986.56|3984.56|3987.06|3985.06|3986.56|3984.56|1
1625792280000|2021-07-09 00:58:00|3986.76|3984.76|3987.06|3985.06|3987.26|3985.26|3986.76|3984.76|6
1625792290000|2021-07-09 00:58:10|3986.56|3984.56|3986.56|3984.56|3987.06|3985.06|3986.56|3984.56|10
1625792300000|2021-07-09 00:58:20|3987.06|3985.06|3986.56|3984.56|3987.06|3985.06|3986.56|3984.56|4
1625792330000|2021-07-09 00:58:50|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|11
1625792340000|2021-07-09 00:59:00|3986.26|3984.26|3986.56|3984.56|3987.06|3985.06|3986.06|3984.06|6
1625792350000|2021-07-09 00:59:10|3986.76|3984.76|3987.06|3985.06|3987.06|3985.06|3986.76|3984.76|2
1625792370000|2021-07-09 00:59:30|3987.26|3985.26|3986.76|3984.76|3987.26|3985.26|3986.56|3984.56|8
1625792380000|2021-07-09 00:59:40|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|0
1625792390000|2021-07-09 00:59:50|3986.06|3984.06|3986.06|3984.06|3986.56|3984.56|3986.06|3984.06|3
1625792400000|2021-07-09 01:00:00|3985.76|3983.76|3986.56|3984.56|3986.56|3984.56|3985.76|3983.76|2
1625792410000|2021-07-09 01:00:10|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|2
1625792420000|2021-07-09 01:00:20|3986.26|3984.26|3985.76|3983.76|3986.56|3984.56|3985.76|3983.76|3
1625792430000|2021-07-09 01:00:30|3985.56|3983.56|3986.26|3984.26|3986.56|3984.56|3985.56|3983.56|26
1625792440000|2021-07-09 01:00:40|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3
1625792450000|2021-07-09 01:00:50|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|4
1625792480000|2021-07-09 01:01:20|3985.76|3983.76|3985.56|3983.56|3985.76|3983.76|3985.56|3983.56|13
1625792490000|2021-07-09 01:01:30|3985.26|3983.26|3985.56|3983.56|3985.76|3983.76|3985.06|3983.06|0
1625792500000|2021-07-09 01:01:40|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|1
1625792530000|2021-07-09 01:02:10|3986.56|3984.56|3987.06|3985.06|3987.06|3985.06|3986.56|3984.56|4
1625792540000|2021-07-09 01:02:20|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|2
1625792550000|2021-07-09 01:02:30|3987.26|3985.26|3987.06|3985.06|3987.26|3985.26|3987.06|3985.06|1
1625792560000|2021-07-09 01:02:40|3987.26|3985.26|3987.26|3985.26|3987.26|3985.26|3987.06|3985.06|1
1625792570000|2021-07-09 01:02:50|3987.56|3985.56|3987.26|3985.26|3987.56|3985.56|3987.06|3985.06|0
1625792580000|2021-07-09 01:03:00|3987.06|3985.06|3987.06|3985.06|3987.56|3985.56|3987.06|3985.06|9
1625792590000|2021-07-09 01:03:10|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|4
1625792600000|2021-07-09 01:03:20|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|2
1625792620000|2021-07-09 01:03:40|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|2
1625792630000|2021-07-09 01:03:50|3986.06|3984.06|3985.56|3983.56|3986.06|3984.06|3985.56|3983.56|3
1625792650000|2021-07-09 01:04:10|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|2
1625792660000|2021-07-09 01:04:20|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.06|3984.06|12
1625792670000|2021-07-09 01:04:30|3986.06|3984.06|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|0
1625792690000|2021-07-09 01:04:50|3986.06|3984.06|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|7
1625792700000|2021-07-09 01:05:00|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|6
1625792710000|2021-07-09 01:05:10|3985.76|3983.76|3985.56|3983.56|3986.06|3984.06|3985.56|3983.56|5
1625792720000|2021-07-09 01:05:20|3985.76|3983.76|3985.76|3983.76|3985.76|3983.76|3985.56|3983.56|0
1625792730000|2021-07-09 01:05:30|3985.56|3983.56|3986.06|3984.06|3986.06|3984.06|3985.56|3983.56|1
1625792750000|2021-07-09 01:05:50|3985.76|3983.76|3986.06|3984.06|3986.06|3984.06|3985.56|3983.56|1
1625792760000|2021-07-09 01:06:00|||||||||6
1625792780000|2021-07-09 01:06:20|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|4
1625792790000|2021-07-09 01:06:30|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|12
1625792800000|2021-07-09 01:06:40|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|2
1625792810000|2021-07-09 01:06:50|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|0
1625792820000|2021-07-09 01:07:00|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.06|3984.06|14
1625792830000|2021-07-09 01:07:10|3986.06|3984.06|3985.56|3983.56|3986.26|3984.26|3985.56|3983.56|18
1625792840000|2021-07-09 01:07:20|3985.26|3983.26|3985.06|3983.06|3985.26|3983.26|3985.06|3983.06|5
1625792850000|2021-07-09 01:07:30|||||||||22
1625792860000|2021-07-09 01:07:40|3985.26|3983.26|3985.06|3983.06|3985.26|3983.26|3985.06|3983.06|2
1625792870000|2021-07-09 01:07:50|3984.76|3982.76|3984.76|3982.76|3984.76|3982.76|3984.56|3982.56|3
1625792880000|2021-07-09 01:08:00|3984.56|3982.56|3984.56|3982.56|3984.76|3982.76|3984.56|3982.56|3
1625792890000|2021-07-09 01:08:10|3984.76|3982.76|3985.06|3983.06|3985.06|3983.06|3984.56|3982.56|0
1625792900000|2021-07-09 01:08:20|3984.76|3982.76|3984.56|3982.56|3984.76|3982.76|3984.56|3982.56|17
1625792910000|2021-07-09 01:08:30|3984.76|3982.76|3984.76|3982.76|3985.06|3983.06|3984.76|3982.76|0
1625792920000|2021-07-09 01:08:40|3984.56|3982.56|3985.06|3983.06|3985.06|3983.06|3984.56|3982.56|50
1625792930000|2021-07-09 01:08:50|3985.56|3983.56|3985.26|3983.26|3985.56|3983.56|3985.26|3983.26|1
1625792940000|2021-07-09 01:09:00|3985.06|3983.06|3985.06|3983.06|3985.26|3983.26|3985.06|3983.06|4
1625792950000|2021-07-09 01:09:10|3985.56|3983.56|3986.06|3984.06|3986.06|3984.06|3985.56|3983.56|34
1625792960000|2021-07-09 01:09:20|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|2
1625792980000|2021-07-09 01:09:40|3985.76|3983.76|3985.56|3983.56|3985.76|3983.76|3985.56|3983.56|0
1625792990000|2021-07-09 01:09:50|3986.06|3984.06|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|14
1625793010000|2021-07-09 01:10:10|3986.26|3984.26|3986.56|3984.56|3986.76|3984.76|3986.26|3984.26|16
1625793020000|2021-07-09 01:10:20|3986.76|3984.76|3987.06|3985.06|3987.06|3985.06|3986.76|3984.76|0
1625793040000|2021-07-09 01:10:40|3987.26|3985.26|3987.06|3985.06|3987.26|3985.26|3986.76|3984.76|7
1625793050000|2021-07-09 01:10:50|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|2
1625793070000|2021-07-09 01:11:10|3986.76|3984.76|3987.06|3985.06|3987.06|3985.06|3986.76|3984.76|1
1625793080000|2021-07-09 01:11:20|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|2
1625793090000|2021-07-09 01:11:30|3986.76|3984.76|3986.76|3984.76|3986.76|3984.76|3986.76|3984.76|0
1625793100000|2021-07-09 01:11:40|3987.06|3985.06|3986.56|3984.56|3987.06|3985.06|3986.56|3984.56|2
1625793110000|2021-07-09 01:11:50|3986.76|3984.76|3986.76|3984.76|3986.76|3984.76|3986.76|3984.76|2
1625793120000|2021-07-09 01:12:00|3986.56|3984.56|3986.76|3984.76|3987.06|3985.06|3986.56|3984.56|3
1625793130000|2021-07-09 01:12:10|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|0
1625793140000|2021-07-09 01:12:20|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|3
1625793150000|2021-07-09 01:12:30|3985.56|3983.56|3985.56|3983.56|3985.76|3983.76|3985.56|3983.56|3
1625793160000|2021-07-09 01:12:40|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|1
1625793180000|2021-07-09 01:13:00|3985.76|3983.76|3986.06|3984.06|3986.06|3984.06|3985.56|3983.56|0
1625793190000|2021-07-09 01:13:10|3985.76|3983.76|3986.06|3984.06|3986.06|3984.06|3985.76|3983.76|1
1625793200000|2021-07-09 01:13:20|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|0
1625793210000|2021-07-09 01:13:30|3986.56|3984.56|3986.56|3984.56|3987.06|3985.06|3986.56|3984.56|1
1625793220000|2021-07-09 01:13:40|3986.26|3984.26|3986.26|3984.26|3986.56|3984.56|3986.26|3984.26|0
1625793230000|2021-07-09 01:13:50|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|0
1625793240000|2021-07-09 01:14:00|3986.06|3984.06|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|7
1625793260000|2021-07-09 01:14:20|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|1
1625793290000|2021-07-09 01:14:50|3986.06|3984.06|3985.56|3983.56|3986.06|3984.06|3985.56|3983.56|8
1625793300000|2021-07-09 01:15:00|3985.06|3983.06|3984.56|3982.56|3985.06|3983.06|3984.56|3982.56|29
1625793310000|2021-07-09 01:15:10|3984.76|3982.76|3985.56|3983.56|3985.56|3983.56|3984.76|3982.76|12
1625793320000|2021-07-09 01:15:20|3985.06|3983.06|3985.26|3983.26|3985.56|3983.56|3985.06|3983.06|22
1625793330000|2021-07-09 01:15:30|3985.06|3983.06|3985.06|3983.06|3985.56|3983.56|3985.06|3983.06|22
1625793340000|2021-07-09 01:15:40|3984.56|3982.56|3983.76|3981.76|3984.56|3982.56|3983.56|3981.56|179
1625793350000|2021-07-09 01:15:50|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|3983.06|3981.06|79
1625793360000|2021-07-09 01:16:00|3983.76|3981.76|3983.56|3981.56|3984.06|3982.06|3983.26|3981.26|59
1625793370000|2021-07-09 01:16:10|3983.26|3981.26|3983.56|3981.56|3983.56|3981.56|3983.26|3981.26|17
1625793380000|2021-07-09 01:16:20|3983.06|3981.06|3983.56|3981.56|3983.56|3981.56|3983.06|3981.06|28
1625793390000|2021-07-09 01:16:30|3982.76|3980.76|3983.06|3981.06|3983.06|3981.06|3982.56|3980.56|31
1625793400000|2021-07-09 01:16:40|3983.56|3981.56|3982.76|3980.76|3983.56|3981.56|3982.76|3980.76|19
1625793410000|2021-07-09 01:16:50|3983.06|3981.06|3983.06|3981.06|3983.06|3981.06|3982.76|3980.76|10
1625793420000|2021-07-09 01:17:00|3982.56|3980.56|3983.06|3981.06|3983.06|3981.06|3982.56|3980.56|9
1625793430000|2021-07-09 01:17:10|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|9
1625793460000|2021-07-09 01:17:40|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|153
1625793470000|2021-07-09 01:17:50|||||||||36
1625793480000|2021-07-09 01:18:00|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|21
1625793490000|2021-07-09 01:18:10|3982.76|3980.76|3983.06|3981.06|3983.06|3981.06|3982.76|3980.76|2
1625793500000|2021-07-09 01:18:20|3983.56|3981.56|3983.76|3981.76|3983.76|3981.76|3983.56|3981.56|1
1625793510000|2021-07-09 01:18:30|3984.06|3982.06|3983.06|3981.06|3984.06|3982.06|3983.06|3981.06|5
1625793520000|2021-07-09 01:18:40|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3
1625793530000|2021-07-09 01:18:50|3982.76|3980.76|3983.56|3981.56|3983.56|3981.56|3982.76|3980.76|2
1625793540000|2021-07-09 01:19:00|3984.06|3982.06|3983.76|3981.76|3984.06|3982.06|3983.76|3981.76|1
1625793550000|2021-07-09 01:19:10|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|0
1625793560000|2021-07-09 01:19:20|3983.26|3981.26|3983.06|3981.06|3983.56|3981.56|3983.06|3981.06|2
1625793570000|2021-07-09 01:19:30|3983.26|3981.26|3983.06|3981.06|3983.56|3981.56|3983.06|3981.06|7
1625793580000|2021-07-09 01:19:40|3983.26|3981.26|3983.26|3981.26|3983.56|3981.56|3983.26|3981.26|0
1625793590000|2021-07-09 01:19:50|3983.56|3981.56|3983.56|3981.56|3983.76|3981.76|3983.56|3981.56|0
1625793600000|2021-07-09 01:20:00|3983.76|3981.76|3983.56|3981.56|3984.06|3982.06|3983.56|3981.56|9
1625793610000|2021-07-09 01:20:10|3983.76|3981.76|3983.76|3981.76|3984.06|3982.06|3983.76|3981.76|0
1625793620000|2021-07-09 01:20:20|3984.06|3982.06|3984.06|3982.06|3984.06|3982.06|3984.06|3982.06|0
1625793650000|2021-07-09 01:20:50|||||||||3
1625793660000|2021-07-09 01:21:00|3983.56|3981.56|3983.06|3981.06|3983.56|3981.56|3983.06|3981.06|26
1625793670000|2021-07-09 01:21:10|3983.56|3981.56|3984.06|3982.06|3984.06|3982.06|3983.56|3981.56|5
1625793690000|2021-07-09 01:21:30|3983.76|3981.76|3983.56|3981.56|3984.06|3982.06|3983.56|3981.56|4
1625793700000|2021-07-09 01:21:40|3983.76|3981.76|3983.56|3981.56|3983.76|3981.76|3983.56|3981.56|13
1625793710000|2021-07-09 01:21:50|3983.76|3981.76|3983.56|3981.56|3983.76|3981.76|3983.56|3981.56|8
1625793720000|2021-07-09 01:22:00|3983.76|3981.76|3983.56|3981.56|3983.76|3981.76|3983.56|3981.56|2
1625793740000|2021-07-09 01:22:20|3983.76|3981.76|3983.56|3981.56|3983.76|3981.76|3983.56|3981.56|0
1625793750000|2021-07-09 01:22:30|3983.76|3981.76|3984.06|3982.06|3984.26|3982.26|3983.76|3981.76|0
1625793810000|2021-07-09 01:23:30|||||||||14
1625793840000|2021-07-09 01:24:00|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|6
1625793860000|2021-07-09 01:24:20|||||||||6
1625793900000|2021-07-09 01:25:00|3983.56|3981.56|3984.26|3982.26|3984.26|3982.26|3983.56|3981.56|102
1625793910000|2021-07-09 01:25:10|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|11
1625793920000|2021-07-09 01:25:20|3984.76|3982.76|3984.76|3982.76|3984.76|3982.76|3984.76|3982.76|9
1625793930000|2021-07-09 01:25:30|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|6
1625793960000|2021-07-09 01:26:00|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|38
1625793970000|2021-07-09 01:26:10|3984.76|3982.76|3984.76|3982.76|3984.76|3982.76|3984.56|3982.56|8
1625793980000|2021-07-09 01:26:20|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|3984.56|3982.56|22
1625793990000|2021-07-09 01:26:30|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|2
1625794010000|2021-07-09 01:26:50|3985.06|3983.06|3985.56|3983.56|3985.56|3983.56|3985.06|3983.06|11
1625794020000|2021-07-09 01:27:00|3986.06|3984.06|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|11
1625794040000|2021-07-09 01:27:20|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3
1625794050000|2021-07-09 01:27:30|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|2
1625794070000|2021-07-09 01:27:50|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|9
1625794080000|2021-07-09 01:28:00|3985.26|3983.26|3985.56|3983.56|3985.56|3983.56|3985.06|3983.06|34
1625794090000|2021-07-09 01:28:10|3985.26|3983.26|3985.76|3983.76|3985.76|3983.76|3985.06|3983.06|10
1625794100000|2021-07-09 01:28:20|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|0
1625794130000|2021-07-09 01:28:50|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|10
1625794140000|2021-07-09 01:29:00|3987.06|3985.06|3987.06|3985.06|3987.26|3985.26|3987.06|3985.06|22
1625794150000|2021-07-09 01:29:10|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|5
1625794170000|2021-07-09 01:29:30|||||||||7
1625794190000|2021-07-09 01:29:50|||||||||1
1625794200000|2021-07-09 01:30:00|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|10
1625794210000|2021-07-09 01:30:10|3987.26|3985.26|3987.56|3985.56|3987.56|3985.56|3987.26|3985.26|1
1625794220000|2021-07-09 01:30:20|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|2
1625794230000|2021-07-09 01:30:30|3987.56|3985.56|3986.56|3984.56|3987.56|3985.56|3986.56|3984.56|10
1625794240000|2021-07-09 01:30:40|3987.06|3985.06|3987.06|3985.06|3987.56|3985.56|3986.56|3984.56|5
1625794250000|2021-07-09 01:30:50|3986.76|3984.76|3986.56|3984.56|3986.76|3984.76|3986.06|3984.06|9
1625794260000|2021-07-09 01:31:00|3986.76|3984.76|3986.76|3984.76|3987.06|3985.06|3986.56|3984.56|5
1625794270000|2021-07-09 01:31:10|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|0
1625794280000|2021-07-09 01:31:20|3987.56|3985.56|3988.06|3986.06|3988.06|3986.06|3987.56|3985.56|3
1625794290000|2021-07-09 01:31:30|3987.56|3985.56|3988.06|3986.06|3988.06|3986.06|3987.56|3985.56|2
1625794310000|2021-07-09 01:31:50|3987.76|3985.76|3988.06|3986.06|3988.06|3986.06|3987.76|3985.76|1
1625794320000|2021-07-09 01:32:00|3988.56|3986.56|3989.06|3987.06|3989.06|3987.06|3988.06|3986.06|28
1625794330000|2021-07-09 01:32:10|3988.56|3986.56|3988.56|3986.56|3989.06|3987.06|3988.56|3986.56|6
1625794340000|2021-07-09 01:32:20|3988.06|3986.06|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|4
1625794350000|2021-07-09 01:32:30|3988.56|3986.56|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|3
1625794360000|2021-07-09 01:32:40|3987.56|3985.56|3987.06|3985.06|3987.56|3985.56|3987.06|3985.06|4
1625794370000|2021-07-09 01:32:50|3987.56|3985.56|3987.76|3985.76|3988.06|3986.06|3987.06|3985.06|11
1625794380000|2021-07-09 01:33:00|3987.56|3985.56|3986.76|3984.76|3987.76|3985.76|3986.56|3984.56|12
1625794390000|2021-07-09 01:33:10|3986.56|3984.56|3987.06|3985.06|3987.06|3985.06|3986.56|3984.56|28
1625794400000|2021-07-09 01:33:20|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.06|3985.06|1
1625794410000|2021-07-09 01:33:30|3987.26|3985.26|3987.56|3985.56|3987.56|3985.56|3987.06|3985.06|1
1625794420000|2021-07-09 01:33:40|3987.06|3985.06|3987.26|3985.26|3987.26|3985.26|3987.06|3985.06|8
1625794430000|2021-07-09 01:33:50|3987.56|3985.56|3988.06|3986.06|3988.06|3986.06|3987.56|3985.56|7
1625794440000|2021-07-09 01:34:00|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3
1625794450000|2021-07-09 01:34:10|3987.76|3985.76|3988.06|3986.06|3988.06|3986.06|3987.76|3985.76|3
1625794460000|2021-07-09 01:34:20|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.06|3986.06|7
1625794470000|2021-07-09 01:34:30|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.06|3986.06|0
1625794480000|2021-07-09 01:34:40|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|1
1625794500000|2021-07-09 01:35:00|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|7
1625794510000|2021-07-09 01:35:10|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|0
1625794520000|2021-07-09 01:35:20|3988.26|3986.26|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|3
1625794530000|2021-07-09 01:35:30|3988.26|3986.26|3987.56|3985.56|3988.26|3986.26|3987.56|3985.56|3
1625794550000|2021-07-09 01:35:50|3987.06|3985.06|3987.26|3985.26|3987.26|3985.26|3987.06|3985.06|4
1625794560000|2021-07-09 01:36:00|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|0
1625794570000|2021-07-09 01:36:10|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|4
1625794580000|2021-07-09 01:36:20|3988.06|3986.06|3988.06|3986.06|3988.26|3986.26|3988.06|3986.06|9
1625794590000|2021-07-09 01:36:30|||||||||10
1625794600000|2021-07-09 01:36:40|3988.56|3986.56|3988.26|3986.26|3988.56|3986.56|3988.06|3986.06|23
1625794610000|2021-07-09 01:36:50|3988.06|3986.06|3987.56|3985.56|3988.26|3986.26|3987.56|3985.56|1
1625794620000|2021-07-09 01:37:00|||||||||1
1625794630000|2021-07-09 01:37:10|||||||||2
1625794660000|2021-07-09 01:37:40|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|3986.56|3984.56|14
1625794670000|2021-07-09 01:37:50|3986.76|3984.76|3987.06|3985.06|3987.06|3985.06|3986.56|3984.56|6
1625794680000|2021-07-09 01:38:00|3986.76|3984.76|3986.56|3984.56|3986.76|3984.76|3986.56|3984.56|4
1625794690000|2021-07-09 01:38:10|3986.06|3984.06|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|7
1625794700000|2021-07-09 01:38:20|3986.26|3984.26|3985.76|3983.76|3986.56|3984.56|3985.76|3983.76|5
1625794710000|2021-07-09 01:38:30|3985.56|3983.56|3985.76|3983.76|3985.76|3983.76|3985.56|3983.56|0
1625794720000|2021-07-09 01:38:40|3985.56|3983.56|3985.76|3983.76|3986.06|3984.06|3985.56|3983.56|0
1625794730000|2021-07-09 01:38:50|3986.06|3984.06|3985.56|3983.56|3986.06|3984.06|3985.56|3983.56|2
1625794740000|2021-07-09 01:39:00|3985.76|3983.76|3985.56|3983.56|3985.76|3983.76|3985.56|3983.56|19
1625794750000|2021-07-09 01:39:10|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|4
1625794760000|2021-07-09 01:39:20|3984.56|3982.56|3984.76|3982.76|3984.76|3982.76|3984.56|3982.56|8
1625794770000|2021-07-09 01:39:30|3984.56|3982.56|3984.56|3982.56|3984.76|3982.76|3984.56|3982.56|0
1625794780000|2021-07-09 01:39:40|3984.76|3982.76|3984.06|3982.06|3984.76|3982.76|3984.06|3982.06|2
1625794790000|2021-07-09 01:39:50|3983.56|3981.56|3984.06|3982.06|3984.06|3982.06|3983.56|3981.56|6
1625794800000|2021-07-09 01:40:00|3983.76|3981.76|3984.06|3982.06|3984.06|3982.06|3983.56|3981.56|18
1625794810000|2021-07-09 01:40:10|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|1
1625794830000|2021-07-09 01:40:30|3983.06|3981.06|3983.06|3981.06|3983.06|3981.06|3982.56|3980.56|6
1625794840000|2021-07-09 01:40:40|3982.76|3980.76|3983.06|3981.06|3983.06|3981.06|3982.56|3980.56|7
1625794850000|2021-07-09 01:40:50|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3
1625794860000|2021-07-09 01:41:00|3982.26|3980.26|3982.06|3980.06|3982.26|3980.26|3982.06|3980.06|8
1625794870000|2021-07-09 01:41:10|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|2
1625794880000|2021-07-09 01:41:20|3982.26|3980.26|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|0
1625794890000|2021-07-09 01:41:30|||||||||3
1625794900000|2021-07-09 01:41:40|||||||||1
1625794910000|2021-07-09 01:41:50|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|12
1625794920000|2021-07-09 01:42:00|3982.06|3980.06|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|4
1625794930000|2021-07-09 01:42:10|3982.26|3980.26|3982.56|3980.56|3982.56|3980.56|3982.26|3980.26|0
1625794940000|2021-07-09 01:42:20|3982.26|3980.26|3982.56|3980.56|3982.56|3980.56|3982.26|3980.26|0
1625794950000|2021-07-09 01:42:30|3982.06|3980.06|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|8
1625794980000|2021-07-09 01:43:00|3982.26|3980.26|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|10
1625794990000|2021-07-09 01:43:10|3982.26|3980.26|3982.26|3980.26|3982.56|3980.56|3982.26|3980.26|1
1625795000000|2021-07-09 01:43:20|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|81
1625795010000|2021-07-09 01:43:30|||||||||4
1625795020000|2021-07-09 01:43:40|||||||||96
1625795030000|2021-07-09 01:43:50|3982.26|3980.26|3982.56|3980.56|3982.56|3980.56|3982.26|3980.26|70
1625795040000|2021-07-09 01:44:00|3982.26|3980.26|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|27
1625795050000|2021-07-09 01:44:10|3982.26|3980.26|3982.06|3980.06|3982.26|3980.26|3982.06|3980.06|2
1625795060000|2021-07-09 01:44:20|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|4
1625795070000|2021-07-09 01:44:30|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|2
1625795080000|2021-07-09 01:44:40|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|25
1625795090000|2021-07-09 01:44:50|3982.26|3980.26|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|0
1625795100000|2021-07-09 01:45:00|3982.26|3980.26|3982.26|3980.26|3982.56|3980.56|3982.06|3980.06|16
1625795110000|2021-07-09 01:45:10|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|1
1625795120000|2021-07-09 01:45:20|3982.26|3980.26|3982.26|3980.26|3982.26|3980.26|3982.26|3980.26|6
1625795130000|2021-07-09 01:45:30|3982.06|3980.06|3983.06|3981.06|3983.06|3981.06|3982.06|3980.06|14
1625795140000|2021-07-09 01:45:40|3982.56|3980.56|3982.76|3980.76|3983.06|3981.06|3982.56|3980.56|17
1625795150000|2021-07-09 01:45:50|3983.06|3981.06|3983.26|3981.26|3983.26|3981.26|3983.06|3981.06|1
1625795160000|2021-07-09 01:46:00|3983.06|3981.06|3983.26|3981.26|3983.26|3981.26|3983.06|3981.06|0
1625795170000|2021-07-09 01:46:10|3983.56|3981.56|3983.06|3981.06|3983.56|3981.56|3983.06|3981.06|3
1625795180000|2021-07-09 01:46:20|3983.26|3981.26|3983.06|3981.06|3983.26|3981.26|3983.06|3981.06|0
1625795190000|2021-07-09 01:46:30|3983.56|3981.56|3983.26|3981.26|3983.56|3981.56|3983.06|3981.06|10
1625795200000|2021-07-09 01:46:40|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|3983.56|3981.56|1
1625795220000|2021-07-09 01:47:00|3983.26|3981.26|3983.26|3981.26|3983.26|3981.26|3983.26|3981.26|3
1625795230000|2021-07-09 01:47:10|3983.56|3981.56|3983.26|3981.26|3983.56|3981.56|3983.26|3981.26|2
1625795240000|2021-07-09 01:47:20|3983.06|3981.06|3982.76|3980.76|3983.06|3981.06|3982.76|3980.76|0
1625795250000|2021-07-09 01:47:30|3983.06|3981.06|3982.56|3980.56|3983.06|3981.06|3982.56|3980.56|1
1625795260000|2021-07-09 01:47:40|3982.76|3980.76|3982.56|3980.56|3982.76|3980.76|3982.56|3980.56|0
1625795290000|2021-07-09 01:48:10|3983.06|3981.06|3982.56|3980.56|3983.06|3981.06|3982.56|3980.56|10
1625795300000|2021-07-09 01:48:20|3983.06|3981.06|3983.06|3981.06|3983.06|3981.06|3983.06|3981.06|5
1625795310000|2021-07-09 01:48:30|3982.76|3980.76|3983.06|3981.06|3983.06|3981.06|3982.56|3980.56|6
1625795320000|2021-07-09 01:48:40|3982.76|3980.76|3983.06|3981.06|3983.06|3981.06|3982.76|3980.76|2
1625795340000|2021-07-09 01:49:00|3982.76|3980.76|3982.56|3980.56|3982.76|3980.76|3982.56|3980.56|8
1625795350000|2021-07-09 01:49:10|3983.06|3981.06|3983.06|3981.06|3983.06|3981.06|3983.06|3981.06|1
1625795360000|2021-07-09 01:49:20|3982.76|3980.76|3982.56|3980.56|3982.76|3980.76|3982.56|3980.56|0
1625795380000|2021-07-09 01:49:40|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|42
1625795390000|2021-07-09 01:49:50|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|244
1625795400000|2021-07-09 01:50:00|3982.06|3980.06|3982.26|3980.26|3982.26|3980.26|3982.06|3980.06|6
1625795410000|2021-07-09 01:50:10|3982.06|3980.06|3982.06|3980.06|3982.26|3980.26|3982.06|3980.06|50
1625795420000|2021-07-09 01:50:20|||||||||1
1625795430000|2021-07-09 01:50:30|||||||||53
1625795450000|2021-07-09 01:50:50|3982.56|3980.56|3983.06|3981.06|3983.06|3981.06|3982.56|3980.56|12
1625795460000|2021-07-09 01:51:00|3982.76|3980.76|3982.76|3980.76|3983.06|3981.06|3982.76|3980.76|1
1625795470000|2021-07-09 01:51:10|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|0
1625795480000|2021-07-09 01:51:20|3982.76|3980.76|3982.06|3980.06|3982.76|3980.76|3982.06|3980.06|2
1625795490000|2021-07-09 01:51:30|3982.26|3980.26|3982.26|3980.26|3982.26|3980.26|3982.06|3980.06|4
1625795500000|2021-07-09 01:51:40|3982.56|3980.56|3982.56|3980.56|3982.56|3980.56|3982.06|3980.06|4
1625795510000|2021-07-09 01:51:50|3982.26|3980.26|3982.76|3980.76|3982.76|3980.76|3982.06|3980.06|0
1625795520000|2021-07-09 01:52:00|3983.06|3981.06|3983.56|3981.56|3983.56|3981.56|3983.06|3981.06|7
1625795530000|2021-07-09 01:52:10|3983.26|3981.26|3983.26|3981.26|3983.56|3981.56|3983.26|3981.26|1
1625795540000|2021-07-09 01:52:20|3983.56|3981.56|3983.26|3981.26|3983.56|3981.56|3983.26|3981.26|0
1625795550000|2021-07-09 01:52:30|3983.06|3981.06|3983.26|3981.26|3983.26|3981.26|3983.06|3981.06|0
1625795560000|2021-07-09 01:52:40|3983.56|3981.56|3983.06|3981.06|3983.56|3981.56|3983.06|3981.06|1
1625795580000|2021-07-09 01:53:00|3982.56|3980.56|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|7
1625795590000|2021-07-09 01:53:10|3982.26|3980.26|3982.06|3980.06|3982.26|3980.26|3982.06|3980.06|0
1625795620000|2021-07-09 01:53:40|||||||||117
1625795630000|2021-07-09 01:53:50|||||||||90
1625795650000|2021-07-09 01:54:10|||||||||5
1625795660000|2021-07-09 01:54:20|||||||||1
1625795670000|2021-07-09 01:54:30|3982.56|3980.56|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|6
1625795690000|2021-07-09 01:54:50|||||||||40
1625795700000|2021-07-09 01:55:00|||||||||48
1625795720000|2021-07-09 01:55:20|3982.56|3980.56|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|25
1625795730000|2021-07-09 01:55:30|3982.56|3980.56|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|25
1625795740000|2021-07-09 01:55:40|||||||||8
1625795760000|2021-07-09 01:56:00|||||||||56
1625795770000|2021-07-09 01:56:10|||||||||6
1625795780000|2021-07-09 01:56:20|||||||||4
1625795820000|2021-07-09 01:57:00|3981.56|3979.56|3981.06|3979.06|3981.56|3979.56|3981.06|3979.06|5
1625795830000|2021-07-09 01:57:10|3981.26|3979.26|3981.56|3979.56|3981.56|3979.56|3981.26|3979.26|9
1625795840000|2021-07-09 01:57:20|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|3982.06|3980.06|5
1625795850000|2021-07-09 01:57:30|||||||||1
1625795860000|2021-07-09 01:57:40|3981.56|3979.56|3981.56|3979.56|3981.76|3979.76|3981.56|3979.56|3
1625795880000|2021-07-09 01:58:00|3981.26|3979.26|3981.06|3979.06|3981.26|3979.26|3981.06|3979.06|1
1625795890000|2021-07-09 01:58:10|3981.26|3979.26|3981.06|3979.06|3981.56|3979.56|3981.06|3979.06|2
1625795900000|2021-07-09 01:58:20|3980.56|3978.56|3980.56|3978.56|3980.56|3978.56|3980.56|3978.56|13
1625795910000|2021-07-09 01:58:30|3980.76|3978.76|3980.56|3978.56|3981.06|3979.06|3980.56|3978.56|46
1625795920000|2021-07-09 01:58:40|3980.76|3978.76|3980.56|3978.56|3981.06|3979.06|3980.56|3978.56|12
1625795930000|2021-07-09 01:58:50|3980.06|3978.06|3981.06|3979.06|3981.06|3979.06|3980.06|3978.06|11
1625795940000|2021-07-09 01:59:00|3980.76|3978.76|3980.06|3978.06|3981.06|3979.06|3980.06|3978.06|51
1625795950000|2021-07-09 01:59:10|3980.56|3978.56|3980.06|3978.06|3980.56|3978.56|3980.06|3978.06|27
1625795960000|2021-07-09 01:59:20|3980.56|3978.56|3980.26|3978.26|3980.56|3978.56|3980.06|3978.06|44
1625795980000|2021-07-09 01:59:40|3980.56|3978.56|3981.06|3979.06|3981.06|3979.06|3980.56|3978.56|1
1625795990000|2021-07-09 01:59:50|3980.56|3978.56|3980.56|3978.56|3980.56|3978.56|3980.56|3978.56|1
1625796000000|2021-07-09 02:00:00|3980.76|3978.76|3980.06|3978.06|3980.76|3978.76|3980.06|3978.06|57
1625796010000|2021-07-09 02:00:10|3980.56|3978.56|3980.26|3978.26|3980.56|3978.56|3980.06|3978.06|62
1625796020000|2021-07-09 02:00:20|3980.06|3978.06|3980.06|3978.06|3980.06|3978.06|3980.06|3978.06|0
1625796030000|2021-07-09 02:00:30|3979.76|3977.76|3980.06|3978.06|3980.06|3978.06|3979.76|3977.76|22
1625796040000|2021-07-09 02:00:40|3979.56|3977.56|3979.76|3977.76|3979.76|3977.76|3979.56|3977.56|42
1625796050000|2021-07-09 02:00:50|3979.56|3977.56|3980.06|3978.06|3980.06|3978.06|3979.56|3977.56|5
1625796060000|2021-07-09 02:01:00|3979.76|3977.76|3979.76|3977.76|3980.06|3978.06|3979.76|3977.76|0
1625796070000|2021-07-09 02:01:10|3979.56|3977.56|3979.56|3977.56|3979.76|3977.76|3979.56|3977.56|0
1625796080000|2021-07-09 02:01:20|3979.26|3977.26|3979.56|3977.56|3979.56|3977.56|3979.26|3977.26|36
1625796090000|2021-07-09 02:01:30|||||||||1
1625796100000|2021-07-09 02:01:40|3979.26|3977.26|3979.06|3977.06|3979.26|3977.26|3979.06|3977.06|8
1625796130000|2021-07-09 02:02:10|3978.76|3976.76|3978.56|3976.56|3978.76|3976.76|3978.56|3976.56|44
1625796140000|2021-07-09 02:02:20|||||||||40
1625796150000|2021-07-09 02:02:30|3978.06|3976.06|3978.06|3976.06|3978.06|3976.06|3978.06|3976.06|48
1625796160000|2021-07-09 02:02:40|3978.56|3976.56|3978.06|3976.06|3978.56|3976.56|3978.06|3976.06|36
1625796170000|2021-07-09 02:02:50|||||||||39
1625796180000|2021-07-09 02:03:00|3977.76|3975.76|3977.56|3975.56|3977.76|3975.76|3977.56|3975.56|8
1625796190000|2021-07-09 02:03:10|3977.76|3975.76|3978.06|3976.06|3978.06|3976.06|3977.56|3975.56|29
1625796200000|2021-07-09 02:03:20|3977.56|3975.56|3977.56|3975.56|3977.56|3975.56|3977.56|3975.56|14
1625796220000|2021-07-09 02:03:40|||||||||6
1625796230000|2021-07-09 02:03:50|||||||||2
1625796240000|2021-07-09 02:04:00|3977.76|3975.76|3978.06|3976.06|3978.06|3976.06|3977.76|3975.76|71
1625796250000|2021-07-09 02:04:10|3977.76|3975.76|3977.26|3975.26|3977.76|3975.76|3977.26|3975.26|52
1625796260000|2021-07-09 02:04:20|3977.56|3975.56|3977.56|3975.56|3977.56|3975.56|3977.56|3975.56|20
1625796270000|2021-07-09 02:04:30|3977.26|3975.26|3977.06|3975.06|3977.56|3975.56|3977.06|3975.06|45
1625796300000|2021-07-09 02:05:00|||||||||86
1625796310000|2021-07-09 02:05:10|3976.76|3974.76|3977.06|3975.06|3977.06|3975.06|3976.76|3974.76|103
1625796320000|2021-07-09 02:05:20|3976.56|3974.56|3977.06|3975.06|3977.06|3975.06|3976.56|3974.56|72
1625796330000|2021-07-09 02:05:30|3976.76|3974.76|3976.56|3974.56|3976.76|3974.76|3976.56|3974.56|3
1625796340000|2021-07-09 02:05:40|3977.06|3975.06|3976.56|3974.56|3977.06|3975.06|3976.56|3974.56|103
1625796350000|2021-07-09 02:05:50|3976.06|3974.06|3976.06|3974.06|3976.56|3974.56|3976.06|3974.06|148
1625796360000|2021-07-09 02:06:00|3975.56|3973.56|3975.56|3973.56|3975.56|3973.56|3975.56|3973.56|70
1625796380000|2021-07-09 02:06:20|||||||||57
1625796390000|2021-07-09 02:06:30|3975.06|3973.06|3975.06|3973.06|3975.06|3973.06|3975.06|3973.06|143
1625796400000|2021-07-09 02:06:40|||||||||17
1625796420000|2021-07-09 02:07:00|3974.76|3972.76|3974.76|3972.76|3974.76|3972.76|3974.76|3972.76|31
1625796430000|2021-07-09 02:07:10|3975.06|3973.06|3975.56|3973.56|3975.56|3973.56|3975.06|3973.06|44
1625796440000|2021-07-09 02:07:20|||||||||13
1625796450000|2021-07-09 02:07:30|3976.06|3974.06|3975.56|3973.56|3976.06|3974.06|3975.56|3973.56|98
1625796460000|2021-07-09 02:07:40|3975.76|3973.76|3976.06|3974.06|3976.06|3974.06|3975.56|3973.56|4
1625796470000|2021-07-09 02:07:50|||||||||30
1625796480000|2021-07-09 02:08:00|3975.76|3973.76|3975.76|3973.76|3975.76|3973.76|3975.76|3973.76|0
1625796490000|2021-07-09 02:08:10|3975.56|3973.56|3976.06|3974.06|3976.06|3974.06|3975.56|3973.56|30
1625796520000|2021-07-09 02:08:40|3976.56|3974.56|3976.56|3974.56|3976.56|3974.56|3976.56|3974.56|44
1625796530000|2021-07-09 02:08:50|3976.06|3974.06|3976.06|3974.06|3976.06|3974.06|3976.06|3974.06|4
1625796540000|2021-07-09 02:09:00|3975.76|3973.76|3976.06|3974.06|3976.06|3974.06|3975.76|3973.76|19
1625796550000|2021-07-09 02:09:10|3975.76|3973.76|3976.06|3974.06|3976.06|3974.06|3975.56|3973.56|0
1625796580000|2021-07-09 02:09:40|3976.56|3974.56|3976.06|3974.06|3976.56|3974.56|3976.06|3974.06|33
1625796610000|2021-07-09 02:10:10|3975.56|3973.56|3975.76|3973.76|3975.76|3973.76|3975.56|3973.56|14
1625796620000|2021-07-09 02:10:20|3976.06|3974.06|3975.56|3973.56|3976.06|3974.06|3975.56|3973.56|0
1625796630000|2021-07-09 02:10:30|3975.76|3973.76|3975.56|3973.56|3976.06|3974.06|3975.56|3973.56|4
1625796640000|2021-07-09 02:10:40|3975.06|3973.06|3975.06|3973.06|3975.06|3973.06|3975.06|3973.06|16
1625796650000|2021-07-09 02:10:50|3974.76|3972.76|3975.06|3973.06|3975.06|3973.06|3974.76|3972.76|1
1625796660000|2021-07-09 02:11:00|3974.76|3972.76|3974.76|3972.76|3974.76|3972.76|3974.56|3972.56|6
1625796670000|2021-07-09 02:11:10|3974.56|3972.56|3974.76|3972.76|3975.06|3973.06|3974.56|3972.56|27
1625796680000|2021-07-09 02:11:20|3975.06|3973.06|3975.06|3973.06|3975.06|3973.06|3975.06|3973.06|6
1625796690000|2021-07-09 02:11:30|3975.56|3973.56|3975.06|3973.06|3975.56|3973.56|3975.06|3973.06|0
1625796730000|2021-07-09 02:12:10|3974.56|3972.56|3975.06|3973.06|3975.06|3973.06|3974.56|3972.56|22
1625796740000|2021-07-09 02:12:20|3975.26|3973.26|3975.06|3973.06|3975.26|3973.26|3975.06|3973.06|14
1625796770000|2021-07-09 02:12:50|3975.56|3973.56|3975.56|3973.56|3975.56|3973.56|3975.56|3973.56|23
1625796780000|2021-07-09 02:13:00|3976.06|3974.06|3976.06|3974.06|3976.06|3974.06|3976.06|3974.06|20
1625796790000|2021-07-09 02:13:10|3975.76|3973.76|3976.06|3974.06|3976.06|3974.06|3975.76|3973.76|11
1625796800000|2021-07-09 02:13:20|3975.76|3973.76|3976.06|3974.06|3976.06|3974.06|3975.76|3973.76|0
1625796810000|2021-07-09 02:13:30|3975.56|3973.56|3976.06|3974.06|3976.06|3974.06|3975.56|3973.56|2
1625796820000|2021-07-09 02:13:40|3975.76|3973.76|3976.06|3974.06|3976.06|3974.06|3975.76|3973.76|13
1625796830000|2021-07-09 02:13:50|3976.56|3974.56|3976.56|3974.56|3976.56|3974.56|3976.56|3974.56|120
1625796840000|2021-07-09 02:14:00|3976.76|3974.76|3977.06|3975.06|3977.06|3975.06|3976.56|3974.56|78
1625796850000|2021-07-09 02:14:10|3977.56|3975.56|3978.06|3976.06|3978.06|3976.06|3977.56|3975.56|25
1625796870000|2021-07-09 02:14:30|3978.26|3976.26|3978.06|3976.06|3978.26|3976.26|3978.06|3976.06|0
1625796880000|2021-07-09 02:14:40|3978.26|3976.26|3978.56|3976.56|3978.56|3976.56|3978.26|3976.26|14
1625796890000|2021-07-09 02:14:50|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|3978.76|3976.76|2
1625796900000|2021-07-09 02:15:00|3978.56|3976.56|3978.06|3976.06|3978.56|3976.56|3978.06|3976.06|19
1625796910000|2021-07-09 02:15:10|3978.26|3976.26|3978.56|3976.56|3978.56|3976.56|3978.26|3976.26|0
1625796920000|2021-07-09 02:15:20|3978.76|3976.76|3979.06|3977.06|3979.06|3977.06|3978.76|3976.76|2
1625796930000|2021-07-09 02:15:30|3978.76|3976.76|3978.76|3976.76|3979.06|3977.06|3978.56|3976.56|2
1625796940000|2021-07-09 02:15:40|3978.56|3976.56|3978.56|3976.56|3978.76|3976.76|3978.56|3976.56|0
1625796950000|2021-07-09 02:15:50|3978.76|3976.76|3978.76|3976.76|3979.06|3977.06|3978.76|3976.76|0
1625796960000|2021-07-09 02:16:00|3978.56|3976.56|3978.56|3976.56|3978.76|3976.76|3978.56|3976.56|2
1625796970000|2021-07-09 02:16:10|3978.76|3976.76|3979.26|3977.26|3979.26|3977.26|3978.76|3976.76|0
1625796980000|2021-07-09 02:16:20|3979.06|3977.06|3978.56|3976.56|3979.06|3977.06|3978.56|3976.56|0
1625796990000|2021-07-09 02:16:30|3978.26|3976.26|3978.56|3976.56|3978.56|3976.56|3978.26|3976.26|0
1625797000000|2021-07-09 02:16:40|3978.76|3976.76|3978.76|3976.76|3978.76|3976.76|3978.56|3976.56|0
1625797010000|2021-07-09 02:16:50|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|1
1625797020000|2021-07-09 02:17:00|3978.76|3976.76|3979.06|3977.06|3979.06|3977.06|3978.76|3976.76|0
1625797030000|2021-07-09 02:17:10|3979.26|3977.26|3979.56|3977.56|3979.56|3977.56|3979.26|3977.26|4
1625797050000|2021-07-09 02:17:30|3980.06|3978.06|3979.76|3977.76|3980.06|3978.06|3979.76|3977.76|6
1625797060000|2021-07-09 02:17:40|3980.06|3978.06|3980.06|3978.06|3980.06|3978.06|3980.06|3978.06|0
1625797080000|2021-07-09 02:18:00|3979.76|3977.76|3980.06|3978.06|3980.06|3978.06|3979.76|3977.76|3
1625797100000|2021-07-09 02:18:20|3980.56|3978.56|3980.06|3978.06|3980.56|3978.56|3980.06|3978.06|13
1625797110000|2021-07-09 02:18:30|3979.76|3977.76|3979.76|3977.76|3980.06|3978.06|3979.56|3977.56|1
1625797120000|2021-07-09 02:18:40|3980.06|3978.06|3980.26|3978.26|3980.26|3978.26|3980.06|3978.06|2
1625797130000|2021-07-09 02:18:50|3980.06|3978.06|3980.26|3978.26|3980.26|3978.26|3980.06|3978.06|0
1625797140000|2021-07-09 02:19:00|3980.56|3978.56|3980.56|3978.56|3980.56|3978.56|3980.26|3978.26|0
1625797150000|2021-07-09 02:19:10|3980.06|3978.06|3980.56|3978.56|3980.56|3978.56|3980.06|3978.06|1
1625797180000|2021-07-09 02:19:40|3980.06|3978.06|3980.76|3978.76|3981.06|3979.06|3980.06|3978.06|16
1625797190000|2021-07-09 02:19:50|3980.56|3978.56|3980.76|3978.76|3980.76|3978.76|3980.56|3978.56|0
1625797200000|2021-07-09 02:20:00|3980.56|3978.56|3980.06|3978.06|3980.56|3978.56|3980.06|3978.06|1
1625797210000|2021-07-09 02:20:10|3979.56|3977.56|3979.76|3977.76|3980.06|3978.06|3979.56|3977.56|1
1625797220000|2021-07-09 02:20:20|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|0
1625797230000|2021-07-09 02:20:30|3979.76|3977.76|3979.56|3977.56|3979.76|3977.76|3979.56|3977.56|3
1625797290000|2021-07-09 02:21:30|3979.26|3977.26|3979.26|3977.26|3979.56|3977.56|3979.26|3977.26|2
1625797300000|2021-07-09 02:21:40|3979.56|3977.56|3979.26|3977.26|3979.56|3977.56|3979.26|3977.26|0
1625797310000|2021-07-09 02:21:50|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|0
1625797320000|2021-07-09 02:22:00|3979.76|3977.76|3979.56|3977.56|3979.76|3977.76|3979.56|3977.56|18
1625797330000|2021-07-09 02:22:10|3980.06|3978.06|3980.06|3978.06|3980.26|3978.26|3980.06|3978.06|42
1625797340000|2021-07-09 02:22:20|3980.26|3978.26|3980.06|3978.06|3980.26|3978.26|3980.06|3978.06|0
1625797350000|2021-07-09 02:22:30|3980.26|3978.26|3980.06|3978.06|3980.26|3978.26|3980.06|3978.06|0
1625797390000|2021-07-09 02:23:10|3979.76|3977.76|3979.76|3977.76|3980.06|3978.06|3979.56|3977.56|5
1625797400000|2021-07-09 02:23:20|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|0
1625797410000|2021-07-09 02:23:30|||||||||1
1625797440000|2021-07-09 02:24:00|||||||||7
1625797470000|2021-07-09 02:24:30|||||||||1
1625797500000|2021-07-09 02:25:00|3980.06|3978.06|3980.06|3978.06|3980.06|3978.06|3979.76|3977.76|11
1625797510000|2021-07-09 02:25:10|3979.76|3977.76|3980.56|3978.56|3980.56|3978.56|3979.76|3977.76|11
1625797520000|2021-07-09 02:25:20|3980.26|3978.26|3980.06|3978.06|3980.26|3978.26|3980.06|3978.06|2
1625797530000|2021-07-09 02:25:30|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|3979.56|3977.56|3
1625797540000|2021-07-09 02:25:40|||||||||1
1625797560000|2021-07-09 02:26:00|3979.26|3977.26|3979.06|3977.06|3979.26|3977.26|3979.06|3977.06|25
1625797580000|2021-07-09 02:26:20|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|3
1625797590000|2021-07-09 02:26:30|3978.76|3976.76|3978.76|3976.76|3978.76|3976.76|3978.56|3976.56|4
1625797600000|2021-07-09 02:26:40|3978.56|3976.56|3978.76|3976.76|3978.76|3976.76|3978.56|3976.56|0
1625797610000|2021-07-09 02:26:50|3978.56|3976.56|3978.76|3976.76|3978.76|3976.76|3978.56|3976.56|0
1625797620000|2021-07-09 02:27:00|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|1
1625797630000|2021-07-09 02:27:10|3978.26|3976.26|3978.26|3976.26|3978.26|3976.26|3978.26|3976.26|3
1625797640000|2021-07-09 02:27:20|3978.56|3976.56|3978.76|3976.76|3978.76|3976.76|3978.56|3976.56|5
1625797650000|2021-07-09 02:27:30|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|0
1625797660000|2021-07-09 02:27:40|3978.26|3976.26|3978.06|3976.06|3978.26|3976.26|3978.06|3976.06|2
1625797680000|2021-07-09 02:28:00|3977.56|3975.56|3977.56|3975.56|3977.56|3975.56|3977.56|3975.56|8
1625797690000|2021-07-09 02:28:10|3978.06|3976.06|3977.76|3975.76|3978.06|3976.06|3977.76|3975.76|10
1625797700000|2021-07-09 02:28:20|3977.56|3975.56|3978.06|3976.06|3978.06|3976.06|3977.56|3975.56|1
1625797710000|2021-07-09 02:28:30|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|4
1625797740000|2021-07-09 02:29:00|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|6
1625797750000|2021-07-09 02:29:10|3978.76|3976.76|3978.76|3976.76|3979.06|3977.06|3978.56|3976.56|14
1625797760000|2021-07-09 02:29:20|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|3978.56|3976.56|0
1625797780000|2021-07-09 02:29:40|3978.76|3976.76|3978.56|3976.56|3978.76|3976.76|3978.56|3976.56|0
1625797790000|2021-07-09 02:29:50|3978.76|3976.76|3978.56|3976.56|3978.76|3976.76|3978.56|3976.56|0
1625797800000|2021-07-09 02:30:00|3978.26|3976.26|3978.06|3976.06|3978.76|3976.76|3978.06|3976.06|15
1625797810000|2021-07-09 02:30:10|||||||||10
1625797820000|2021-07-09 02:30:20|3978.26|3976.26|3978.26|3976.26|3978.26|3976.26|3978.06|3976.06|7
1625797830000|2021-07-09 02:30:30|3978.06|3976.06|3978.06|3976.06|3978.26|3976.26|3978.06|3976.06|0
1625797840000|2021-07-09 02:30:40|3978.26|3976.26|3978.56|3976.56|3978.56|3976.56|3978.06|3976.06|2
1625797850000|2021-07-09 02:30:50|3978.76|3976.76|3978.76|3976.76|3979.06|3977.06|3978.76|3976.76|15
1625797860000|2021-07-09 02:31:00|3979.06|3977.06|3978.76|3976.76|3979.06|3977.06|3978.76|3976.76|0
1625797870000|2021-07-09 02:31:10|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|0
1625797880000|2021-07-09 02:31:20|3979.26|3977.26|3979.26|3977.26|3979.56|3977.56|3979.26|3977.26|14
1625797890000|2021-07-09 02:31:30|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|3979.06|3977.06|0
1625797900000|2021-07-09 02:31:40|3979.26|3977.26|3979.06|3977.06|3979.26|3977.26|3979.06|3977.06|0
1625797910000|2021-07-09 02:31:50|3979.26|3977.26|3979.56|3977.56|3979.56|3977.56|3979.26|3977.26|2
1625797930000|2021-07-09 02:32:10|3979.26|3977.26|3979.56|3977.56|3979.56|3977.56|3979.26|3977.26|0
1625797940000|2021-07-09 02:32:20|3980.06|3978.06|3979.76|3977.76|3980.06|3978.06|3979.76|3977.76|3
1625797950000|2021-07-09 02:32:30|3979.56|3977.56|3980.06|3978.06|3980.06|3978.06|3979.56|3977.56|0
1625797960000|2021-07-09 02:32:40|3980.26|3978.26|3980.56|3978.56|3980.56|3978.56|3980.06|3978.06|55
1625797970000|2021-07-09 02:32:50|3980.76|3978.76|3982.06|3980.06|3982.06|3980.06|3980.76|3978.76|250
1625797980000|2021-07-09 02:33:00|||||||||20
1625797990000|2021-07-09 02:33:10|3982.26|3980.26|3982.06|3980.06|3982.56|3980.56|3982.06|3980.06|27
1625798000000|2021-07-09 02:33:20|3982.26|3980.26|3982.56|3980.56|3982.56|3980.56|3982.26|3980.26|5
1625798010000|2021-07-09 02:33:30|3982.76|3980.76|3983.56|3981.56|3983.56|3981.56|3982.76|3980.76|31
1625798020000|2021-07-09 02:33:40|3984.06|3982.06|3984.06|3982.06|3984.06|3982.06|3984.06|3982.06|98
1625798030000|2021-07-09 02:33:50|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|15
1625798040000|2021-07-09 02:34:00|3984.06|3982.06|3984.06|3982.06|3984.06|3982.06|3984.06|3982.06|4
1625798050000|2021-07-09 02:34:10|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|3984.56|3982.56|30
1625798070000|2021-07-09 02:34:30|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|3984.56|3982.56|17
1625798080000|2021-07-09 02:34:40|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|3985.56|3983.56|6
1625798090000|2021-07-09 02:34:50|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|3985.06|3983.06|18
1625798100000|2021-07-09 02:35:00|3984.76|3982.76|3985.26|3983.26|3985.26|3983.26|3984.56|3982.56|20
1625798110000|2021-07-09 02:35:10|3985.06|3983.06|3985.06|3983.06|3985.26|3983.26|3985.06|3983.06|0
1625798120000|2021-07-09 02:35:20|3984.56|3982.56|3985.06|3983.06|3985.06|3983.06|3984.56|3982.56|13
1625798140000|2021-07-09 02:35:40|3984.76|3982.76|3984.56|3982.56|3984.76|3982.76|3984.56|3982.56|0
1625798160000|2021-07-09 02:36:00|3985.06|3983.06|3985.56|3983.56|3985.56|3983.56|3985.06|3983.06|21
1625798170000|2021-07-09 02:36:10|3985.26|3983.26|3986.06|3984.06|3986.06|3984.06|3985.26|3983.26|15
1625798180000|2021-07-09 02:36:20|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|8
1625798190000|2021-07-09 02:36:30|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.06|3984.06|4
1625798200000|2021-07-09 02:36:40|3986.06|3984.06|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|0
1625798210000|2021-07-09 02:36:50|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|2
1625798220000|2021-07-09 02:37:00|3986.26|3984.26|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|1
1625798230000|2021-07-09 02:37:10|3986.26|3984.26|3986.26|3984.26|3986.56|3984.56|3986.26|3984.26|1
1625798240000|2021-07-09 02:37:20|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|0
1625798250000|2021-07-09 02:37:30|3986.26|3984.26|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|4
1625798270000|2021-07-09 02:37:50|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.06|3984.06|4
1625798280000|2021-07-09 02:38:00|3986.06|3984.06|3986.26|3984.26|3986.26|3984.26|3986.06|3984.06|0
1625798290000|2021-07-09 02:38:10|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|0
1625798320000|2021-07-09 02:38:40|||||||||2
1625798330000|2021-07-09 02:38:50|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|4
1625798340000|2021-07-09 02:39:00|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|3986.06|3984.06|4
1625798360000|2021-07-09 02:39:20|3986.26|3984.26|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|3
1625798370000|2021-07-09 02:39:30|3986.26|3984.26|3986.06|3984.06|3986.26|3984.26|3986.06|3984.06|3
1625798380000|2021-07-09 02:39:40|||||||||4
1625798390000|2021-07-09 02:39:50|3986.26|3984.26|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|2
1625798400000|2021-07-09 02:40:00|3986.26|3984.26|3986.26|3984.26|3986.56|3984.56|3986.26|3984.26|6
1625798420000|2021-07-09 02:40:20|3986.06|3984.06|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|0
1625798440000|2021-07-09 02:40:40|3986.26|3984.26|3986.56|3984.56|3986.56|3984.56|3986.26|3984.26|1
1625798460000|2021-07-09 02:41:00|3986.76|3984.76|3986.76|3984.76|3986.76|3984.76|3986.56|3984.56|16
1625798470000|2021-07-09 02:41:10|3987.06|3985.06|3986.76|3984.76|3987.06|3985.06|3986.56|3984.56|10
1625798480000|2021-07-09 02:41:20|3986.56|3984.56|3986.56|3984.56|3986.76|3984.76|3986.56|3984.56|0
1625798490000|2021-07-09 02:41:30|3986.26|3984.26|3986.06|3984.06|3986.56|3984.56|3986.06|3984.06|10
1625798510000|2021-07-09 02:41:50|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|4
1625798520000|2021-07-09 02:42:00|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|0
1625798550000|2021-07-09 02:42:30|3986.76|3984.76|3987.06|3985.06|3987.06|3985.06|3986.76|3984.76|2
1625798570000|2021-07-09 02:42:50|3987.56|3985.56|3987.26|3985.26|3987.56|3985.56|3987.26|3985.26|8
1625798580000|2021-07-09 02:43:00|3987.56|3985.56|3988.06|3986.06|3988.06|3986.06|3987.56|3985.56|2
1625798590000|2021-07-09 02:43:10|3987.56|3985.56|3987.56|3985.56|3987.76|3985.76|3987.26|3985.26|3
1625798600000|2021-07-09 02:43:20|3987.26|3985.26|3987.26|3985.26|3987.26|3985.26|3987.26|3985.26|3
1625798610000|2021-07-09 02:43:30|3987.56|3985.56|3988.06|3986.06|3988.06|3986.06|3987.56|3985.56|0
1625798620000|2021-07-09 02:43:40|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|14
1625798640000|2021-07-09 02:44:00|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|12
1625798660000|2021-07-09 02:44:20|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|5
1625798670000|2021-07-09 02:44:30|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|0
1625798690000|2021-07-09 02:44:50|||||||||1
1625798700000|2021-07-09 02:45:00|3988.26|3986.26|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|7
1625798710000|2021-07-09 02:45:10|3988.26|3986.26|3988.06|3986.06|3988.26|3986.26|3988.06|3986.06|0
1625798720000|2021-07-09 02:45:20|3987.56|3985.56|3987.26|3985.26|3987.56|3985.56|3987.26|3985.26|22
1625798730000|2021-07-09 02:45:30|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|3987.06|3985.06|0
1625798740000|2021-07-09 02:45:40|3986.76|3984.76|3986.06|3984.06|3986.76|3984.76|3986.06|3984.06|16
1625798750000|2021-07-09 02:45:50|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|4
1625798760000|2021-07-09 02:46:00|3986.56|3984.56|3986.06|3984.06|3986.56|3984.56|3986.06|3984.06|0
1625798780000|2021-07-09 02:46:20|3986.26|3984.26|3986.06|3984.06|3986.56|3984.56|3986.06|3984.06|17
1625798790000|2021-07-09 02:46:30|3986.26|3984.26|3986.56|3984.56|3986.56|3984.56|3986.06|3984.06|2
1625798800000|2021-07-09 02:46:40|3986.26|3984.26|3986.26|3984.26|3986.26|3984.26|3986.06|3984.06|0
1625798810000|2021-07-09 02:46:50|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|3986.56|3984.56|0
1625798820000|2021-07-09 02:47:00|3986.76|3984.76|3987.06|3985.06|3987.06|3985.06|3986.56|3984.56|0
1625798830000|2021-07-09 02:47:10|3987.26|3985.26|3987.56|3985.56|3987.56|3985.56|3987.26|3985.26|0
1625798840000|2021-07-09 02:47:20|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|10
1625798860000|2021-07-09 02:47:40|||||||||1
1625798880000|2021-07-09 02:48:00|3988.56|3986.56|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|33
1625798890000|2021-07-09 02:48:10|3988.26|3986.26|3988.06|3986.06|3988.26|3986.26|3988.06|3986.06|5
1625798900000|2021-07-09 02:48:20|3988.26|3986.26|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|0
1625798910000|2021-07-09 02:48:30|3988.56|3986.56|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|0
1625798920000|2021-07-09 02:48:40|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|0
1625798930000|2021-07-09 02:48:50|3988.56|3986.56|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|4
1625798940000|2021-07-09 02:49:00|3988.26|3986.26|3988.06|3986.06|3988.26|3986.26|3988.06|3986.06|2
1625798970000|2021-07-09 02:49:30|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|4
1625798980000|2021-07-09 02:49:40|3988.26|3986.26|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|0
1625798990000|2021-07-09 02:49:50|3988.06|3986.06|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|0
1625799000000|2021-07-09 02:50:00|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|0
1625799010000|2021-07-09 02:50:10|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|1
1625799020000|2021-07-09 02:50:20|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|0
1625799040000|2021-07-09 02:50:40|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|17
1625799050000|2021-07-09 02:50:50|3988.56|3986.56|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|0
1625799060000|2021-07-09 02:51:00|3988.56|3986.56|3989.06|3987.06|3989.06|3987.06|3988.56|3986.56|4
1625799080000|2021-07-09 02:51:20|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|1
1625799130000|2021-07-09 02:52:10|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|41
1625799150000|2021-07-09 02:52:30|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|55
1625799160000|2021-07-09 02:52:40|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|0
1625799170000|2021-07-09 02:52:50|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|3988.76|3986.76|6
1625799180000|2021-07-09 02:53:00|3988.56|3986.56|3988.76|3986.76|3988.76|3986.76|3988.56|3986.56|0
1625799190000|2021-07-09 02:53:10|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|0
1625799200000|2021-07-09 02:53:20|3988.76|3986.76|3989.06|3987.06|3989.06|3987.06|3988.76|3986.76|1
1625799220000|2021-07-09 02:53:40|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|16
1625799230000|2021-07-09 02:53:50|3988.76|3986.76|3988.56|3986.56|3988.76|3986.76|3988.56|3986.56|19
1625799250000|2021-07-09 02:54:10|||||||||5
1625799260000|2021-07-09 02:54:20|3988.26|3986.26|3988.26|3986.26|3988.56|3986.56|3988.06|3986.06|4
1625799270000|2021-07-09 02:54:30|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|0
1625799300000|2021-07-09 02:55:00|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|3989.06|3987.06|9
1625799310000|2021-07-09 02:55:10|3989.26|3987.26|3989.26|3987.26|3989.26|3987.26|3989.26|3987.26|1
1625799320000|2021-07-09 02:55:20|3989.06|3987.06|3988.56|3986.56|3989.26|3987.26|3988.56|3986.56|0
1625799330000|2021-07-09 02:55:30|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|0
1625799340000|2021-07-09 02:55:40|3988.06|3986.06|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|0
1625799350000|2021-07-09 02:55:50|3988.06|3986.06|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|0
1625799360000|2021-07-09 02:56:00|3988.56|3986.56|3988.56|3986.56|3988.76|3986.76|3988.56|3986.56|2
1625799370000|2021-07-09 02:56:10|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|7
1625799380000|2021-07-09 02:56:20|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.26|3986.26|0
1625799390000|2021-07-09 02:56:30|3988.26|3986.26|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|0
1625799400000|2021-07-09 02:56:40|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|0
1625799450000|2021-07-09 02:57:30|3988.06|3986.06|3987.76|3985.76|3988.06|3986.06|3987.76|3985.76|4
1625799460000|2021-07-09 02:57:40|3988.06|3986.06|3987.76|3985.76|3988.06|3986.06|3987.76|3985.76|0
1625799470000|2021-07-09 02:57:50|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3987.76|3985.76|0
1625799480000|2021-07-09 02:58:00|3987.76|3985.76|3987.76|3985.76|3987.76|3985.76|3987.76|3985.76|0
1625799500000|2021-07-09 02:58:20|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|0
1625799510000|2021-07-09 02:58:30|3987.76|3985.76|3987.76|3985.76|3988.06|3986.06|3987.76|3985.76|8
1625799520000|2021-07-09 02:58:40|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|3987.56|3985.56|0
1625799560000|2021-07-09 02:59:20|3987.76|3985.76|3987.56|3985.56|3987.76|3985.76|3987.56|3985.56|3
1625799570000|2021-07-09 02:59:30|3987.76|3985.76|3988.06|3986.06|3988.06|3986.06|3987.76|3985.76|0
1625799580000|2021-07-09 02:59:40|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|12
1625799590000|2021-07-09 02:59:50|3989.06|3987.06|3988.56|3986.56|3989.06|3987.06|3988.56|3986.56|105
1625799600000|2021-07-09 03:00:00|3989.06|3987.06|3988.76|3986.76|3989.26|3987.26|3988.76|3986.76|45
1625799610000|2021-07-09 03:00:10|3988.56|3986.56|3988.56|3986.56|3988.76|3986.76|3988.56|3986.56|64
1625799620000|2021-07-09 03:00:20|3988.06|3986.06|3988.26|3986.26|3988.26|3986.26|3987.76|3985.76|72
1625799630000|2021-07-09 03:00:30|3988.56|3986.56|3988.06|3986.06|3988.56|3986.56|3988.06|3986.06|9
1625799640000|2021-07-09 03:00:40|3988.26|3986.26|3988.26|3986.26|3988.56|3986.56|3988.06|3986.06|15
1625799650000|2021-07-09 03:00:50|3988.06|3986.06|3988.26|3986.26|3988.56|3986.56|3988.06|3986.06|4
1625799660000|2021-07-09 03:01:00|3988.56|3986.56|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|5
1625799690000|2021-07-09 03:01:30|3988.56|3986.56|3988.26|3986.26|3988.56|3986.56|3988.26|3986.26|6
1625799700000|2021-07-09 03:01:40|3988.06|3986.06|3988.06|3986.06|3988.26|3986.26|3988.06|3986.06|2
1625799720000|2021-07-09 03:02:00|3988.26|3986.26|3988.26|3986.26|3988.56|3986.56|3988.06|3986.06|30
1625799730000|2021-07-09 03:02:10|3988.06|3986.06|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|2
1625799740000|2021-07-09 03:02:20|3988.06|3986.06|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|0
1625799750000|2021-07-09 03:02:30|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|3988.06|3986.06|10
1625799760000|2021-07-09 03:02:40|3988.26|3986.26|3988.56|3986.56|3988.56|3986.56|3988.06|3986.06|34
1625799770000|2021-07-09 03:02:50|3988.06|3986.06|3988.56|3986.56|3988.56|3986.56|3988.06|3986.06|35
1625799780000|2021-07-09 03:03:00|||||||||6
1625799820000|2021-07-09 03:03:40|3988.26|3986.26|3988.26|3986.26|3988.26|3986.26|3988.06|3986.06|101
1625799830000|2021-07-09 03:03:50|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|3988.56|3986.56|10
1625799840000|2021-07-09 03:04:00|3989.06|3987.06|3989.56|3987.56|3989.56|3987.56|3989.06|3987.06|91
1625799850000|2021-07-09 03:04:10|3989.76|3987.76|3989.06|3987.06|3989.76|3987.76|3989.06|3987.06|52
1625799860000|2021-07-09 03:04:20|3989.26|3987.26|3989.26|3987.26|3989.56|3987.56|3989.26|3987.26|2
1625799880000|2021-07-09 03:04:40|3989.06|3987.06|3989.06|3987.06|3989.26|3987.26|3989.06|3987.06|0
1625799890000|2021-07-09 03:04:50|3989.26|3987.26|3989.26|3987.26|3989.26|3987.26|3989.26|3987.26|0
1625799900000|2021-07-09 03:05:00|3989.56|3987.56|3990.06|3988.06|3990.06|3988.06|3989.56|3987.56|0
1625799910000|2021-07-09 03:05:10|3990.56|3988.56|3990.76|3988.76|3991.06|3989.06|3990.56|3988.56|12
1625799920000|2021-07-09 03:05:20|3990.56|3988.56|3990.56|3988.56|3991.06|3989.06|3990.56|3988.56|0
1625799930000|2021-07-09 03:05:30|3990.76|3988.76|3990.76|3988.76|3991.06|3989.06|3990.56|3988.56|2
1625799940000|2021-07-09 03:05:40|3990.56|3988.56|3990.26|3988.26|3990.56|3988.56|3990.26|3988.26|6
1625799950000|2021-07-09 03:05:50|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625799960000|2021-07-09 03:06:00|3990.76|3988.76|3991.06|3989.06|3991.06|3989.06|3990.76|3988.76|3
1625799970000|2021-07-09 03:06:10|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625799980000|2021-07-09 03:06:20|||||||||2
1625799990000|2021-07-09 03:06:30|3991.56|3989.56|3991.26|3989.26|3991.56|3989.56|3991.06|3989.06|15
1625800000000|2021-07-09 03:06:40|3991.06|3989.06|3991.26|3989.26|3991.26|3989.26|3991.06|3989.06|0
1625800010000|2021-07-09 03:06:50|3991.06|3989.06|3991.26|3989.26|3991.56|3989.56|3991.06|3989.06|3
1625800020000|2021-07-09 03:07:00|3991.06|3989.06|3991.76|3989.76|3992.06|3990.06|3991.06|3989.06|11
1625800030000|2021-07-09 03:07:10|3992.06|3990.06|3992.26|3990.26|3992.56|3990.56|3992.06|3990.06|4
1625800040000|2021-07-09 03:07:20|3992.06|3990.06|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|0
1625800050000|2021-07-09 03:07:30|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|6
1625800060000|2021-07-09 03:07:40|3992.76|3990.76|3992.56|3990.56|3993.06|3991.06|3992.56|3990.56|6
1625800070000|2021-07-09 03:07:50|3992.76|3990.76|3993.06|3991.06|3993.06|3991.06|3992.76|3990.76|3
1625800080000|2021-07-09 03:08:00|3992.76|3990.76|3993.06|3991.06|3993.06|3991.06|3992.76|3990.76|4
1625800090000|2021-07-09 03:08:10|3992.76|3990.76|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|0
1625800100000|2021-07-09 03:08:20|3992.76|3990.76|3992.56|3990.56|3993.06|3991.06|3992.56|3990.56|2
1625800110000|2021-07-09 03:08:30|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|3992.56|3990.56|3
1625800120000|2021-07-09 03:08:40|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|2
1625800130000|2021-07-09 03:08:50|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|0
1625800140000|2021-07-09 03:09:00|3993.06|3991.06|3992.76|3990.76|3993.06|3991.06|3992.76|3990.76|3
1625800150000|2021-07-09 03:09:10|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3992.76|3990.76|3
1625800170000|2021-07-09 03:09:30|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|20
1625800180000|2021-07-09 03:09:40|3993.26|3991.26|3993.56|3991.56|3993.56|3991.56|3993.26|3991.26|2
1625800200000|2021-07-09 03:10:00|3993.76|3991.76|3993.76|3991.76|3994.06|3992.06|3993.76|3991.76|1
1625800210000|2021-07-09 03:10:10|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3993.76|3991.76|0
1625800220000|2021-07-09 03:10:20|3994.56|3992.56|3994.56|3992.56|3995.06|3993.06|3994.56|3992.56|11
1625800230000|2021-07-09 03:10:30|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|24
1625800240000|2021-07-09 03:10:40|3993.76|3991.76|3993.56|3991.56|3994.06|3992.06|3993.56|3991.56|1
1625800250000|2021-07-09 03:10:50|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3
1625800260000|2021-07-09 03:11:00|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.56|3991.56|6
1625800270000|2021-07-09 03:11:10|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|1
1625800300000|2021-07-09 03:11:40|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|2
1625800320000|2021-07-09 03:12:00|3993.56|3991.56|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|0
1625800340000|2021-07-09 03:12:20|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3
1625800350000|2021-07-09 03:12:30|3993.56|3991.56|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|0
1625800380000|2021-07-09 03:13:00|3993.76|3991.76|3994.06|3992.06|3994.06|3992.06|3993.76|3991.76|4
1625800390000|2021-07-09 03:13:10|3993.56|3991.56|3993.76|3991.76|3993.76|3991.76|3993.56|3991.56|5
1625800400000|2021-07-09 03:13:20|3993.56|3991.56|3993.76|3991.76|3993.76|3991.76|3993.56|3991.56|0
1625800410000|2021-07-09 03:13:30|3993.56|3991.56|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|0
1625800420000|2021-07-09 03:13:40|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|8
1625800430000|2021-07-09 03:13:50|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|2
1625800440000|2021-07-09 03:14:00|3993.56|3991.56|3993.76|3991.76|3993.76|3991.76|3993.26|3991.26|0
1625800450000|2021-07-09 03:14:10|3993.56|3991.56|3994.06|3992.06|3994.06|3992.06|3993.56|3991.56|0
1625800460000|2021-07-09 03:14:20|3993.76|3991.76|3994.06|3992.06|3994.06|3992.06|3993.76|3991.76|1
1625800470000|2021-07-09 03:14:30|3993.76|3991.76|3994.06|3992.06|3994.56|3992.56|3993.76|3991.76|10
1625800480000|2021-07-09 03:14:40|3994.26|3992.26|3994.06|3992.06|3994.26|3992.26|3994.06|3992.06|0
1625800490000|2021-07-09 03:14:50|3994.26|3992.26|3994.26|3992.26|3994.26|3992.26|3994.06|3992.06|0
1625800500000|2021-07-09 03:15:00|3994.56|3992.56|3994.26|3992.26|3994.56|3992.56|3994.06|3992.06|1
1625800510000|2021-07-09 03:15:10|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625800520000|2021-07-09 03:15:20|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|7
1625800530000|2021-07-09 03:15:30|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625800540000|2021-07-09 03:15:40|3993.56|3991.56|3993.26|3991.26|3993.56|3991.56|3993.26|3991.26|1
1625800550000|2021-07-09 03:15:50|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.26|3991.26|0
1625800560000|2021-07-09 03:16:00|3993.26|3991.26|3993.56|3991.56|3993.56|3991.56|3993.06|3991.06|3
1625800570000|2021-07-09 03:16:10|3993.26|3991.26|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|0
1625800580000|2021-07-09 03:16:20|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|1
1625800590000|2021-07-09 03:16:30|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|0
1625800610000|2021-07-09 03:16:50|3993.26|3991.26|3993.56|3991.56|3993.56|3991.56|3993.26|3991.26|1
1625800620000|2021-07-09 03:17:00|3994.06|3992.06|3993.76|3991.76|3994.06|3992.06|3993.76|3991.76|13
1625800630000|2021-07-09 03:17:10|3993.56|3991.56|3993.76|3991.76|3993.76|3991.76|3993.56|3991.56|0
1625800640000|2021-07-09 03:17:20|3993.56|3991.56|3993.76|3991.76|3993.76|3991.76|3993.56|3991.56|1
1625800650000|2021-07-09 03:17:30|3993.56|3991.56|3993.26|3991.26|3993.56|3991.56|3993.06|3991.06|14
1625800660000|2021-07-09 03:17:40|3993.06|3991.06|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|0
1625800670000|2021-07-09 03:17:50|3993.56|3991.56|3993.76|3991.76|3993.76|3991.76|3993.56|3991.56|0
1625800680000|2021-07-09 03:18:00|3994.06|3992.06|3993.76|3991.76|3994.06|3992.06|3993.76|3991.76|1
1625800690000|2021-07-09 03:18:10|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625800700000|2021-07-09 03:18:20|3994.26|3992.26|3993.06|3991.06|3994.26|3992.26|3993.06|3991.06|3
1625800710000|2021-07-09 03:18:30|3992.56|3990.56|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|5
1625800720000|2021-07-09 03:18:40|3993.26|3991.26|3993.06|3991.06|3993.56|3991.56|3993.06|3991.06|12
1625800730000|2021-07-09 03:18:50|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|0
1625800740000|2021-07-09 03:19:00|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|0
1625800750000|2021-07-09 03:19:10|3993.06|3991.06|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|30
1625800760000|2021-07-09 03:19:20|3993.06|3991.06|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|2
1625800770000|2021-07-09 03:19:30|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|0
1625800780000|2021-07-09 03:19:40|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|19
1625800790000|2021-07-09 03:19:50|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|9
1625800800000|2021-07-09 03:20:00|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|14
1625800810000|2021-07-09 03:20:10|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|6
1625800840000|2021-07-09 03:20:40|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|9
1625800850000|2021-07-09 03:20:50|3992.06|3990.06|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|0
1625800860000|2021-07-09 03:21:00|3992.06|3990.06|3992.76|3990.76|3992.76|3990.76|3992.06|3990.06|1
1625800870000|2021-07-09 03:21:10|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625800880000|2021-07-09 03:21:20|3992.76|3990.76|3992.56|3990.56|3992.76|3990.76|3992.56|3990.56|0
1625800890000|2021-07-09 03:21:30|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|66
1625800900000|2021-07-09 03:21:40|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|1
1625800910000|2021-07-09 03:21:50|3992.06|3990.06|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|24
1625800920000|2021-07-09 03:22:00|3992.06|3990.06|3992.06|3990.06|3992.56|3990.56|3992.06|3990.06|11
1625800930000|2021-07-09 03:22:10|3992.56|3990.56|3993.06|3991.06|3993.26|3991.26|3992.56|3990.56|25
1625800940000|2021-07-09 03:22:20|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|19
1625800950000|2021-07-09 03:22:30|3992.26|3990.26|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|10
1625800970000|2021-07-09 03:22:50|3992.06|3990.06|3992.26|3990.26|3992.56|3990.56|3992.06|3990.06|5
1625800990000|2021-07-09 03:23:10|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|5
1625801000000|2021-07-09 03:23:20|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|3
1625801010000|2021-07-09 03:23:30|3992.56|3990.56|3992.56|3990.56|3993.06|3991.06|3992.56|3990.56|7
1625801020000|2021-07-09 03:23:40|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|8
1625801030000|2021-07-09 03:23:50|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|0
1625801040000|2021-07-09 03:24:00|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.06|3990.06|0
1625801050000|2021-07-09 03:24:10|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|1
1625801060000|2021-07-09 03:24:20|3992.06|3990.06|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|0
1625801070000|2021-07-09 03:24:30|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|0
1625801080000|2021-07-09 03:24:40|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|1
1625801090000|2021-07-09 03:24:50|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625801100000|2021-07-09 03:25:00|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|84
1625801110000|2021-07-09 03:25:10|3993.56|3991.56|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|3
1625801120000|2021-07-09 03:25:20|3993.76|3991.76|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|1
1625801130000|2021-07-09 03:25:30|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|0
1625801140000|2021-07-09 03:25:40|3994.06|3992.06|3993.76|3991.76|3994.06|3992.06|3993.76|3991.76|11
1625801150000|2021-07-09 03:25:50|3994.06|3992.06|3994.76|3992.76|3994.76|3992.76|3994.06|3992.06|12
1625801170000|2021-07-09 03:26:10|3995.06|3993.06|3994.76|3992.76|3995.06|3993.06|3994.76|3992.76|8
1625801180000|2021-07-09 03:26:20|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|0
1625801200000|2021-07-09 03:26:40|3994.26|3992.26|3994.56|3992.56|3994.56|3992.56|3994.26|3992.26|17
1625801220000|2021-07-09 03:27:00|3995.06|3993.06|3994.76|3992.76|3995.06|3993.06|3994.76|3992.76|6
1625801230000|2021-07-09 03:27:10|3994.56|3992.56|3994.76|3992.76|3994.76|3992.76|3994.56|3992.56|0
1625801240000|2021-07-09 03:27:20|3994.56|3992.56|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|3
1625801250000|2021-07-09 03:27:30|3993.76|3991.76|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|0
1625801260000|2021-07-09 03:27:40|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3
1625801280000|2021-07-09 03:28:00|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.06|3991.06|10
1625801290000|2021-07-09 03:28:10|3993.26|3991.26|3992.76|3990.76|3993.26|3991.26|3992.76|3990.76|22
1625801300000|2021-07-09 03:28:20|3992.56|3990.56|3993.26|3991.26|3993.26|3991.26|3992.56|3990.56|0
1625801310000|2021-07-09 03:28:30|3993.06|3991.06|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|0
1625801320000|2021-07-09 03:28:40|3993.26|3991.26|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|0
1625801340000|2021-07-09 03:29:00|3993.26|3991.26|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|3
1625801350000|2021-07-09 03:29:10|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|1
1625801370000|2021-07-09 03:29:30|3993.56|3991.56|3993.06|3991.06|3993.56|3991.56|3993.06|3991.06|1
1625801380000|2021-07-09 03:29:40|3992.76|3990.76|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|22
1625801390000|2021-07-09 03:29:50|3993.26|3991.26|3993.26|3991.26|3993.56|3991.56|3993.26|3991.26|0
1625801400000|2021-07-09 03:30:00|3993.06|3991.06|3992.76|3990.76|3993.56|3991.56|3992.76|3990.76|16
1625801410000|2021-07-09 03:30:10|3993.06|3991.06|3993.56|3991.56|3993.76|3991.76|3992.76|3990.76|0
1625801420000|2021-07-09 03:30:20|3993.76|3991.76|3994.56|3992.56|3994.56|3992.56|3993.76|3991.76|0
1625801430000|2021-07-09 03:30:30|3994.06|3992.06|3993.56|3991.56|3994.06|3992.06|3993.56|3991.56|4
1625801450000|2021-07-09 03:30:50|3993.26|3991.26|3992.76|3990.76|3993.26|3991.26|3992.56|3990.56|3
1625801460000|2021-07-09 03:31:00|3993.06|3991.06|3994.06|3992.06|3994.06|3992.06|3993.06|3991.06|0
1625801470000|2021-07-09 03:31:10|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|12
1625801490000|2021-07-09 03:31:30|3994.26|3992.26|3994.26|3992.26|3994.56|3992.56|3994.26|3992.26|9
1625801500000|2021-07-09 03:31:40|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625801510000|2021-07-09 03:31:50|3993.76|3991.76|3994.06|3992.06|3994.06|3992.06|3993.76|3991.76|0
1625801520000|2021-07-09 03:32:00|3994.26|3992.26|3994.56|3992.56|3994.76|3992.76|3994.26|3992.26|11
1625801530000|2021-07-09 03:32:10|3994.76|3992.76|3994.76|3992.76|3994.76|3992.76|3994.56|3992.56|0
1625801540000|2021-07-09 03:32:20|3994.56|3992.56|3994.56|3992.56|3994.76|3992.76|3994.56|3992.56|0
1625801550000|2021-07-09 03:32:30|3994.26|3992.26|3994.26|3992.26|3994.26|3992.26|3993.56|3991.56|5
1625801570000|2021-07-09 03:32:50|3994.06|3992.06|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|0
1625801580000|2021-07-09 03:33:00|3994.76|3992.76|3994.76|3992.76|3994.76|3992.76|3994.56|3992.56|0
1625801590000|2021-07-09 03:33:10|3994.56|3992.56|3994.56|3992.56|3994.76|3992.76|3994.56|3992.56|0
1625801600000|2021-07-09 03:33:20|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|1
1625801610000|2021-07-09 03:33:30|3994.26|3992.26|3994.76|3992.76|3994.76|3992.76|3994.26|3992.26|0
1625801620000|2021-07-09 03:33:40|3994.56|3992.56|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|2
1625801640000|2021-07-09 03:34:00|3993.76|3991.76|3993.56|3991.56|3994.06|3992.06|3993.56|3991.56|0
1625801650000|2021-07-09 03:34:10|3993.76|3991.76|3993.56|3991.56|3994.26|3992.26|3993.56|3991.56|4
1625801660000|2021-07-09 03:34:20|3993.76|3991.76|3994.56|3992.56|3994.56|3992.56|3993.76|3991.76|1
1625801670000|2021-07-09 03:34:30|3994.26|3992.26|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|2
1625801680000|2021-07-09 03:34:40|3994.26|3992.26|3994.26|3992.26|3994.26|3992.26|3994.26|3992.26|0
1625801690000|2021-07-09 03:34:50|3994.56|3992.56|3994.26|3992.26|3994.76|3992.76|3994.06|3992.06|1
1625801700000|2021-07-09 03:35:00|3994.56|3992.56|3994.26|3992.26|3994.56|3992.56|3994.26|3992.26|2
1625801710000|2021-07-09 03:35:10|3994.56|3992.56|3994.26|3992.26|3994.56|3992.56|3994.26|3992.26|0
1625801720000|2021-07-09 03:35:20|3994.56|3992.56|3994.76|3992.76|3995.06|3993.06|3994.56|3992.56|0
1625801750000|2021-07-09 03:35:50|3994.56|3992.56|3994.56|3992.56|3994.76|3992.76|3994.56|3992.56|0
1625801760000|2021-07-09 03:36:00|3994.26|3992.26|3994.06|3992.06|3994.26|3992.26|3994.06|3992.06|3
1625801770000|2021-07-09 03:36:10|3994.56|3992.56|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|4
1625801790000|2021-07-09 03:36:30|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|0
1625801800000|2021-07-09 03:36:40|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|0
1625801820000|2021-07-09 03:37:00|||||||||2
1625801830000|2021-07-09 03:37:10|3993.06|3991.06|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|15
1625801840000|2021-07-09 03:37:20|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|2
1625801850000|2021-07-09 03:37:30|3993.76|3991.76|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|8
1625801860000|2021-07-09 03:37:40|3993.26|3991.26|3993.56|3991.56|3993.56|3991.56|3993.26|3991.26|5
1625801870000|2021-07-09 03:37:50|3994.06|3992.06|3993.76|3991.76|3994.06|3992.06|3993.76|3991.76|8
1625801880000|2021-07-09 03:38:00|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3993.76|3991.76|0
1625801890000|2021-07-09 03:38:10|3994.26|3992.26|3994.06|3992.06|3994.26|3992.26|3994.06|3992.06|2
1625801900000|2021-07-09 03:38:20|3994.26|3992.26|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|1
1625801910000|2021-07-09 03:38:30|3994.76|3992.76|3995.06|3993.06|3995.06|3993.06|3994.76|3992.76|0
1625801930000|2021-07-09 03:38:50|3995.76|3993.76|3995.76|3993.76|3995.76|3993.76|3995.76|3993.76|14
1625801940000|2021-07-09 03:39:00|3995.56|3993.56|3995.26|3993.26|3995.76|3993.76|3995.26|3993.26|8
1625801950000|2021-07-09 03:39:10|3995.06|3993.06|3995.56|3993.56|3995.76|3993.76|3995.06|3993.06|4
1625801960000|2021-07-09 03:39:20|3995.26|3993.26|3995.06|3993.06|3995.26|3993.26|3995.06|3993.06|1
1625801970000|2021-07-09 03:39:30|3995.26|3993.26|3995.06|3993.06|3995.26|3993.26|3995.06|3993.06|0
1625802000000|2021-07-09 03:40:00|3994.76|3992.76|3995.06|3993.06|3995.56|3993.56|3994.76|3992.76|10
1625802010000|2021-07-09 03:40:10|3994.76|3992.76|3994.56|3992.56|3994.76|3992.76|3994.56|3992.56|4
1625802020000|2021-07-09 03:40:20|3994.26|3992.26|3994.26|3992.26|3994.56|3992.56|3994.06|3992.06|2
1625802030000|2021-07-09 03:40:30|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625802050000|2021-07-09 03:40:50|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|4
1625802060000|2021-07-09 03:41:00|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|0
1625802070000|2021-07-09 03:41:10|3994.06|3992.06|3993.56|3991.56|3994.06|3992.06|3993.56|3991.56|5
1625802080000|2021-07-09 03:41:20|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|10
1625802090000|2021-07-09 03:41:30|3992.56|3990.56|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|2
1625802100000|2021-07-09 03:41:40|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|0
1625802110000|2021-07-09 03:41:50|3993.06|3991.06|3993.06|3991.06|3993.56|3991.56|3993.06|3991.06|5
1625802120000|2021-07-09 03:42:00|3993.26|3991.26|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|0
1625802130000|2021-07-09 03:42:10|3993.26|3991.26|3993.56|3991.56|3993.76|3991.76|3993.26|3991.26|0
1625802140000|2021-07-09 03:42:20|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|2
1625802150000|2021-07-09 03:42:30|3993.26|3991.26|3993.56|3991.56|3993.56|3991.56|3993.06|3991.06|0
1625802160000|2021-07-09 03:42:40|3993.76|3991.76|3993.56|3991.56|3993.76|3991.76|3993.56|3991.56|0
1625802170000|2021-07-09 03:42:50|||||||||8
1625802180000|2021-07-09 03:43:00|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|3993.76|3991.76|17
1625802190000|2021-07-09 03:43:10|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|12
1625802210000|2021-07-09 03:43:30|||||||||6
1625802220000|2021-07-09 03:43:40|||||||||12
1625802230000|2021-07-09 03:43:50|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|17
1625802240000|2021-07-09 03:44:00|3994.26|3992.26|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|44
1625802270000|2021-07-09 03:44:30|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|30
1625802280000|2021-07-09 03:44:40|3994.26|3992.26|3994.56|3992.56|3994.56|3992.56|3994.26|3992.26|92
1625802290000|2021-07-09 03:44:50|3994.06|3992.06|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|5
1625802300000|2021-07-09 03:45:00|3994.76|3992.76|3994.56|3992.56|3994.76|3992.76|3994.56|3992.56|1
1625802310000|2021-07-09 03:45:10|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|1
1625802320000|2021-07-09 03:45:20|3994.26|3992.26|3994.26|3992.26|3994.56|3992.56|3994.26|3992.26|7
1625802330000|2021-07-09 03:45:30|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625802340000|2021-07-09 03:45:40|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|5
1625802350000|2021-07-09 03:45:50|3993.26|3991.26|3993.06|3991.06|3993.26|3991.26|3993.06|3991.06|3
1625802360000|2021-07-09 03:46:00|3993.26|3991.26|3993.26|3991.26|3993.56|3991.56|3993.26|3991.26|1
1625802370000|2021-07-09 03:46:10|3993.56|3991.56|3993.26|3991.26|3993.56|3991.56|3993.26|3991.26|0
1625802390000|2021-07-09 03:46:30|3993.56|3991.56|3993.06|3991.06|3993.56|3991.56|3993.06|3991.06|0
1625802400000|2021-07-09 03:46:40|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|0
1625802410000|2021-07-09 03:46:50|3993.06|3991.06|3992.76|3990.76|3993.06|3991.06|3992.76|3990.76|2
1625802420000|2021-07-09 03:47:00|3992.56|3990.56|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|0
1625802430000|2021-07-09 03:47:10|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.06|3991.06|0
1625802440000|2021-07-09 03:47:20|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|0
1625802450000|2021-07-09 03:47:30|3993.26|3991.26|3993.26|3991.26|3993.56|3991.56|3993.06|3991.06|6
1625802470000|2021-07-09 03:47:50|3993.06|3991.06|3993.56|3991.56|3993.56|3991.56|3993.06|3991.06|0
1625802520000|2021-07-09 03:48:40|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|2
1625802530000|2021-07-09 03:48:50|3992.76|3990.76|3992.56|3990.56|3992.76|3990.76|3992.56|3990.56|5
1625802540000|2021-07-09 03:49:00|3992.76|3990.76|3992.76|3990.76|3993.06|3991.06|3992.56|3990.56|3
1625802550000|2021-07-09 03:49:10|3992.56|3990.56|3992.76|3990.76|3992.76|3990.76|3992.56|3990.56|1
1625802570000|2021-07-09 03:49:30|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625802580000|2021-07-09 03:49:40|3992.76|3990.76|3992.56|3990.56|3992.76|3990.76|3992.56|3990.56|0
1625802590000|2021-07-09 03:49:50|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|8
1625802600000|2021-07-09 03:50:00|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|3992.56|3990.56|0
1625802610000|2021-07-09 03:50:10|3992.56|3990.56|3992.76|3990.76|3992.76|3990.76|3992.56|3990.56|0
1625802620000|2021-07-09 03:50:20|3992.56|3990.56|3992.56|3990.56|3992.76|3990.76|3992.56|3990.56|0
1625802640000|2021-07-09 03:50:40|3992.26|3990.26|3991.56|3989.56|3992.26|3990.26|3991.56|3989.56|6
1625802650000|2021-07-09 03:50:50|3991.26|3989.26|3992.06|3990.06|3992.06|3990.06|3991.26|3989.26|17
1625802660000|2021-07-09 03:51:00|3992.26|3990.26|3992.06|3990.06|3992.56|3990.56|3991.76|3989.76|31
1625802700000|2021-07-09 03:51:40|||||||||1
1625802710000|2021-07-09 03:51:50|3991.76|3989.76|3992.06|3990.06|3992.26|3990.26|3991.76|3989.76|68
1625802720000|2021-07-09 03:52:00|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|19
1625802730000|2021-07-09 03:52:10|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|59
1625802740000|2021-07-09 03:52:20|3992.06|3990.06|3992.56|3990.56|3992.56|3990.56|3992.06|3990.06|12
1625802770000|2021-07-09 03:52:50|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|12
1625802780000|2021-07-09 03:53:00|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625802830000|2021-07-09 03:53:50|3992.06|3990.06|3992.56|3990.56|3992.56|3990.56|3992.06|3990.06|3
1625802840000|2021-07-09 03:54:00|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|4
1625802870000|2021-07-09 03:54:30|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|2
1625802880000|2021-07-09 03:54:40|3992.26|3990.26|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|0
1625802890000|2021-07-09 03:54:50|3992.06|3990.06|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|2
1625802900000|2021-07-09 03:55:00|3992.06|3990.06|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|0
1625802910000|2021-07-09 03:55:10|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|0
1625802920000|2021-07-09 03:55:20|3992.26|3990.26|3992.56|3990.56|3992.76|3990.76|3992.26|3990.26|43
1625802950000|2021-07-09 03:55:50|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|2
1625802960000|2021-07-09 03:56:00|||||||||3
1625802990000|2021-07-09 03:56:30|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|18
1625803020000|2021-07-09 03:57:00|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.06|3990.06|11
1625803040000|2021-07-09 03:57:20|3992.56|3990.56|3993.06|3991.06|3993.06|3991.06|3992.56|3990.56|10
1625803060000|2021-07-09 03:57:40|3992.56|3990.56|3992.76|3990.76|3993.06|3991.06|3992.56|3990.56|49
1625803070000|2021-07-09 03:57:50|3993.06|3991.06|3992.56|3990.56|3993.06|3991.06|3992.56|3990.56|29
1625803090000|2021-07-09 03:58:10|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|1
1625803100000|2021-07-09 03:58:20|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|2
1625803110000|2021-07-09 03:58:30|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|0
1625803120000|2021-07-09 03:58:40|3992.26|3990.26|3992.06|3990.06|3992.56|3990.56|3992.06|3990.06|2
1625803150000|2021-07-09 03:59:10|3991.76|3989.76|3991.56|3989.56|3991.76|3989.76|3991.56|3989.56|0
1625803170000|2021-07-09 03:59:30|3991.76|3989.76|3991.56|3989.56|3991.76|3989.76|3991.56|3989.56|2
1625803180000|2021-07-09 03:59:40|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|0
1625803190000|2021-07-09 03:59:50|3991.56|3989.56|3991.26|3989.26|3991.56|3989.56|3991.26|3989.26|3
1625803200000|2021-07-09 04:00:00|3991.56|3989.56|3992.06|3990.06|3992.06|3990.06|3991.56|3989.56|2
1625803210000|2021-07-09 04:00:10|3992.26|3990.26|3992.06|3990.06|3992.56|3990.56|3992.06|3990.06|10
1625803220000|2021-07-09 04:00:20|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|0
1625803230000|2021-07-09 04:00:30|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|0
1625803240000|2021-07-09 04:00:40|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3992.76|3990.76|3
1625803250000|2021-07-09 04:00:50|||||||||1
1625803280000|2021-07-09 04:01:20|3993.26|3991.26|3993.26|3991.26|3993.56|3991.56|3993.26|3991.26|1
1625803290000|2021-07-09 04:01:30|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|0
1625803310000|2021-07-09 04:01:50|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|3993.26|3991.26|5
1625803320000|2021-07-09 04:02:00|3993.06|3991.06|3992.76|3990.76|3993.26|3991.26|3992.76|3990.76|0
1625803330000|2021-07-09 04:02:10|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625803350000|2021-07-09 04:02:30|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|9
1625803360000|2021-07-09 04:02:40|3992.26|3990.26|3992.06|3990.06|3992.56|3990.56|3992.06|3990.06|100
1625803380000|2021-07-09 04:03:00|3991.76|3989.76|3991.56|3989.56|3992.06|3990.06|3991.56|3989.56|2
1625803390000|2021-07-09 04:03:10|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3991.76|3989.76|4
1625803410000|2021-07-09 04:03:30|||||||||10
1625803420000|2021-07-09 04:03:40|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|35
1625803450000|2021-07-09 04:04:10|3991.56|3989.56|3992.06|3990.06|3992.06|3990.06|3991.56|3989.56|1
1625803460000|2021-07-09 04:04:20|3991.76|3989.76|3992.06|3990.06|3992.06|3990.06|3991.76|3989.76|0
1625803470000|2021-07-09 04:04:30|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|34
1625803490000|2021-07-09 04:04:50|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625803500000|2021-07-09 04:05:00|3992.76|3990.76|3993.06|3991.06|3993.06|3991.06|3992.76|3990.76|0
1625803690000|2021-07-09 04:08:10|3992.76|3990.76|3992.56|3990.56|3992.76|3990.76|3992.56|3990.56|8
1625803740000|2021-07-09 04:09:00|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|2
1625803750000|2021-07-09 04:09:10|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|4
1625803760000|2021-07-09 04:09:20|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|37
1625803850000|2021-07-09 04:10:50|3993.26|3991.26|3993.56|3991.56|3993.56|3991.56|3993.26|3991.26|10
1625803860000|2021-07-09 04:11:00|3994.06|3992.06|3994.06|3992.06|3994.56|3992.56|3994.06|3992.06|22
1625803920000|2021-07-09 04:12:00|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|1
1625803930000|2021-07-09 04:12:10|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|14
1625803950000|2021-07-09 04:12:30|3994.26|3992.26|3994.26|3992.26|3994.26|3992.26|3994.26|3992.26|0
1625803960000|2021-07-09 04:12:40|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|0
1625803980000|2021-07-09 04:13:00|3994.56|3992.56|3994.76|3992.76|3994.76|3992.76|3994.56|3992.56|8
1625803990000|2021-07-09 04:13:10|3995.06|3993.06|3994.76|3992.76|3995.06|3993.06|3994.76|3992.76|0
1625804000000|2021-07-09 04:13:20|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|1
1625804010000|2021-07-09 04:13:30|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|4
1625804020000|2021-07-09 04:13:40|3994.76|3992.76|3994.56|3992.56|3994.76|3992.76|3994.56|3992.56|12
1625804030000|2021-07-09 04:13:50|3995.06|3993.06|3995.26|3993.26|3995.26|3993.26|3995.06|3993.06|49
1625804040000|2021-07-09 04:14:00|3995.56|3993.56|3995.26|3993.26|3995.56|3993.56|3995.26|3993.26|2
1625804050000|2021-07-09 04:14:10|3995.06|3993.06|3995.56|3993.56|3995.56|3993.56|3995.06|3993.06|5
1625804070000|2021-07-09 04:14:30|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|33
1625804080000|2021-07-09 04:14:40|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|1
1625804110000|2021-07-09 04:15:10|3994.06|3992.06|3994.56|3992.56|3994.56|3992.56|3994.06|3992.06|13
1625804120000|2021-07-09 04:15:20|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|3994.06|3992.06|2
1625804140000|2021-07-09 04:15:40|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|3993.56|3991.56|5
1625804160000|2021-07-09 04:16:00|3993.76|3991.76|3993.06|3991.06|3993.76|3991.76|3993.06|3991.06|2
1625804180000|2021-07-09 04:16:20|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|1
1625804190000|2021-07-09 04:16:30|3992.06|3990.06|3992.26|3990.26|3992.56|3990.56|3992.06|3990.06|5
1625804200000|2021-07-09 04:16:40|3992.06|3990.06|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|8
1625804210000|2021-07-09 04:16:50|3992.56|3990.56|3992.06|3990.06|3992.56|3990.56|3992.06|3990.06|8
1625804220000|2021-07-09 04:17:00|3992.26|3990.26|3992.06|3990.06|3992.56|3990.56|3992.06|3990.06|11
1625804250000|2021-07-09 04:17:30|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|1
1625804260000|2021-07-09 04:17:40|3992.06|3990.06|3991.76|3989.76|3992.06|3990.06|3991.76|3989.76|0
1625804270000|2021-07-09 04:17:50|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3991.76|3989.76|0
1625804280000|2021-07-09 04:18:00|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|4
1625804300000|2021-07-09 04:18:20|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|6
1625804310000|2021-07-09 04:18:30|3991.56|3989.56|3991.56|3989.56|3991.76|3989.76|3991.56|3989.56|0
1625804340000|2021-07-09 04:19:00|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|12
1625804350000|2021-07-09 04:19:10|3990.76|3988.76|3991.06|3989.06|3991.06|3989.06|3990.76|3988.76|0
1625804370000|2021-07-09 04:19:30|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|0
1625804380000|2021-07-09 04:19:40|3990.56|3988.56|3991.26|3989.26|3991.26|3989.26|3990.56|3988.56|4
1625804390000|2021-07-09 04:19:50|3991.06|3989.06|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625804400000|2021-07-09 04:20:00|||||||||10
1625804410000|2021-07-09 04:20:10|3990.56|3988.56|3990.76|3988.76|3991.06|3989.06|3990.56|3988.56|70
1625804420000|2021-07-09 04:20:20|3991.06|3989.06|3990.56|3988.56|3991.06|3989.06|3990.56|3988.56|0
1625804430000|2021-07-09 04:20:30|3991.06|3989.06|3990.76|3988.76|3991.06|3989.06|3990.56|3988.56|11
1625804460000|2021-07-09 04:21:00|3990.56|3988.56|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|0
1625804470000|2021-07-09 04:21:10|3991.06|3989.06|3990.76|3988.76|3991.06|3989.06|3990.56|3988.56|0
1625804480000|2021-07-09 04:21:20|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|0
1625804510000|2021-07-09 04:21:50|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|15
1625804520000|2021-07-09 04:22:00|3991.06|3989.06|3991.56|3989.56|3991.56|3989.56|3991.06|3989.06|1
1625804530000|2021-07-09 04:22:10|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|1
1625804540000|2021-07-09 04:22:20|||||||||1
1625804570000|2021-07-09 04:22:50|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|2
1625804590000|2021-07-09 04:23:10|3991.26|3989.26|3991.56|3989.56|3991.56|3989.56|3991.26|3989.26|2
1625804600000|2021-07-09 04:23:20|3991.26|3989.26|3991.56|3989.56|3991.56|3989.56|3991.26|3989.26|0
1625804640000|2021-07-09 04:24:00|3991.76|3989.76|3991.56|3989.56|3991.76|3989.76|3991.56|3989.56|10
1625804660000|2021-07-09 04:24:20|3991.76|3989.76|3991.56|3989.56|3992.06|3990.06|3991.56|3989.56|0
1625804680000|2021-07-09 04:24:40|3991.76|3989.76|3992.06|3990.06|3992.06|3990.06|3991.76|3989.76|5
1625804690000|2021-07-09 04:24:50|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|2
1625804700000|2021-07-09 04:25:00|3992.26|3990.26|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|0
1625804710000|2021-07-09 04:25:10|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3
1625804730000|2021-07-09 04:25:30|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|0
1625804770000|2021-07-09 04:26:10|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|2
1625804780000|2021-07-09 04:26:20|3991.56|3989.56|3992.06|3990.06|3992.06|3990.06|3991.56|3989.56|2
1625804790000|2021-07-09 04:26:30|3991.76|3989.76|3991.76|3989.76|3992.06|3990.06|3991.76|3989.76|2
1625804810000|2021-07-09 04:26:50|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|0
1625804840000|2021-07-09 04:27:20|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|2
1625804850000|2021-07-09 04:27:30|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|0
1625804860000|2021-07-09 04:27:40|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|4
1625804870000|2021-07-09 04:27:50|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625804880000|2021-07-09 04:28:00|3992.26|3990.26|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|1
1625804890000|2021-07-09 04:28:10|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|0
1625804910000|2021-07-09 04:28:30|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|0
1625804920000|2021-07-09 04:28:40|3992.26|3990.26|3992.56|3990.56|3992.56|3990.56|3992.26|3990.26|0
1625804980000|2021-07-09 04:29:40|||||||||29
1625805000000|2021-07-09 04:30:00|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|8
1625805010000|2021-07-09 04:30:10|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|5
1625805020000|2021-07-09 04:30:20|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.06|3990.06|2
1625805050000|2021-07-09 04:30:50|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625805090000|2021-07-09 04:31:30|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|3992.26|3990.26|1
1625805100000|2021-07-09 04:31:40|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|3992.56|3990.56|0
1625805110000|2021-07-09 04:31:50|3992.26|3990.26|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|0
1625805120000|2021-07-09 04:32:00|3992.56|3990.56|3992.26|3990.26|3992.56|3990.56|3992.26|3990.26|0
1625805130000|2021-07-09 04:32:10|3992.06|3990.06|3992.06|3990.06|3992.26|3990.26|3992.06|3990.06|0
1625805150000|2021-07-09 04:32:30|||||||||5
1625805160000|2021-07-09 04:32:40|3991.56|3989.56|3991.76|3989.76|3991.76|3989.76|3991.56|3989.56|2
1625805180000|2021-07-09 04:33:00|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|0
1625805220000|2021-07-09 04:33:40|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3991.56|3989.56|0
1625805240000|2021-07-09 04:34:00|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|0
1625805260000|2021-07-09 04:34:20|||||||||25
1625805270000|2021-07-09 04:34:30|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|3991.76|3989.76|4
1625805280000|2021-07-09 04:34:40|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|1
1625805290000|2021-07-09 04:34:50|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|3992.06|3990.06|8
1625805310000|2021-07-09 04:35:10|3991.76|3989.76|3991.56|3989.56|3991.76|3989.76|3991.56|3989.56|1
1625805320000|2021-07-09 04:35:20|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|5
1625805340000|2021-07-09 04:35:40|3991.26|3989.26|3991.56|3989.56|3991.56|3989.56|3991.06|3989.06|1
1625805370000|2021-07-09 04:36:10|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|3991.06|3989.06|0
1625805380000|2021-07-09 04:36:20|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|0
1625805390000|2021-07-09 04:36:30|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3
1625805410000|2021-07-09 04:36:50|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625805430000|2021-07-09 04:37:10|3990.76|3988.76|3990.56|3988.56|3990.76|3988.76|3990.56|3988.56|1
1625805440000|2021-07-09 04:37:20|3990.76|3988.76|3991.06|3989.06|3991.06|3989.06|3990.76|3988.76|14
1625805450000|2021-07-09 04:37:30|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|2
1625805460000|2021-07-09 04:37:40|3990.56|3988.56|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|0
1625805490000|2021-07-09 04:38:10|3991.06|3989.06|3990.76|3988.76|3991.06|3989.06|3990.76|3988.76|0
1625805510000|2021-07-09 04:38:30|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625805550000|2021-07-09 04:39:10|3990.06|3988.06|3990.76|3988.76|3990.76|3988.76|3990.06|3988.06|14
1625805560000|2021-07-09 04:39:20|3991.06|3989.06|3990.76|3988.76|3991.06|3989.06|3990.76|3988.76|0
1625805580000|2021-07-09 04:39:40|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625805590000|2021-07-09 04:39:50|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|22
1625805600000|2021-07-09 04:40:00|3991.06|3989.06|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625805610000|2021-07-09 04:40:10|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|40
1625805620000|2021-07-09 04:40:20|||||||||1
1625805630000|2021-07-09 04:40:30|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|0
1625805640000|2021-07-09 04:40:40|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|0
1625805650000|2021-07-09 04:40:50|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|0
1625805690000|2021-07-09 04:41:30|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625805720000|2021-07-09 04:42:00|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|10
1625805730000|2021-07-09 04:42:10|3990.56|3988.56|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|0
1625805740000|2021-07-09 04:42:20|3990.56|3988.56|3990.76|3988.76|3990.76|3988.76|3990.56|3988.56|0
1625805750000|2021-07-09 04:42:30|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|0
1625805780000|2021-07-09 04:43:00|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|4
1625805790000|2021-07-09 04:43:10|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|3991.06|3989.06|0
1625805800000|2021-07-09 04:43:20|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|0
1625805810000|2021-07-09 04:43:30|3991.26|3989.26|3991.06|3989.06|3991.26|3989.26|3991.06|3989.06|0
1625805820000|2021-07-09 04:43:40|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|0
1625805830000|2021-07-09 04:43:50|3991.06|3989.06|3991.26|3989.26|3991.26|3989.26|3991.06|3989.06|0
1625805850000|2021-07-09 04:44:10|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|3991.06|3989.06|0
1625805870000|2021-07-09 04:44:30|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|9
1625805900000|2021-07-09 04:45:00|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|0
1625805920000|2021-07-09 04:45:20|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|4
1625805930000|2021-07-09 04:45:30|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|3989.56|3987.56|3
1625805940000|2021-07-09 04:45:40|||||||||8
1625805960000|2021-07-09 04:46:00|||||||||7
1625805970000|2021-07-09 04:46:10|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|37
1625805980000|2021-07-09 04:46:20|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3
1625805990000|2021-07-09 04:46:30|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|0
1625806020000|2021-07-09 04:47:00|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|2
1625806030000|2021-07-09 04:47:10|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|0
1625806050000|2021-07-09 04:47:30|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.26|3988.26|7
1625806060000|2021-07-09 04:47:40|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|3990.76|3988.76|0
1625806070000|2021-07-09 04:47:50|3990.56|3988.56|3990.56|3988.56|3990.76|3988.76|3990.56|3988.56|4
1625806080000|2021-07-09 04:48:00|||||||||11
1625806090000|2021-07-09 04:48:10|3990.26|3988.26|3990.06|3988.06|3990.26|3988.26|3990.06|3988.06|0
1625806100000|2021-07-09 04:48:20|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|3990.26|3988.26|0
1625806110000|2021-07-09 04:48:30|3990.56|3988.56|3990.26|3988.26|3990.56|3988.56|3990.26|3988.26|0
1625806130000|2021-07-09 04:48:50|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|3990.06|3988.06|0
1625806140000|2021-07-09 04:49:00|3990.26|3988.26|3990.56|3988.56|3990.56|3988.56|3990.26|3988.26|4
1625806160000|2021-07-09 04:49:20|3990.26|3988.26|3990.06|3988.06|3990.26|3988.26|3990.06|3988.06|0
1625806170000|2021-07-09 04:49:30|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|3990.56|3988.56|10
1625806200000|2021-07-09 04:50:00|3991.06|3989.06|3991.26|3989.26|3991.26|3989.26|3991.06|3989.06|7
1625806210000|2021-07-09 04:50:10|3991.56|3989.56|3991.26|3989.26|3991.56|3989.56|3991.26|3989.26|0
1625806220000|2021-07-09 04:50:20|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|0
1625806230000|2021-07-09 04:50:30|3991.26|3989.26|3991.26|3989.26|3991.26|3989.26|3991.06|3989.06|0
1625806250000|2021-07-09 04:50:50|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|3991.56|3989.56|0
1625806260000|2021-07-09 04:51:00|3992.06|3990.06|3992.56|3990.56|3992.56|3990.56|3992.06|3990.06|23
1625806270000|2021-07-09 04:51:10|3993.06|3991.06|3992.56|3990.56|3993.06|3991.06|3992.56|3990.56|26
1625806280000|2021-07-09 04:51:20|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|2
1625806290000|2021-07-09 04:51:30|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|3992.76|3990.76|9
1625806300000|2021-07-09 04:51:40|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|3993.06|3991.06|10
1625806310000|2021-07-09 04:51:50|3992.56|3990.56|3993.56|3991.56|3993.56|3991.56|3992.56|3990.56|36
1625806320000|2021-07-09 04:52:00|||||||||12
1625806330000|2021-07-09 04:52:10|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|3994.56|3992.56|102
1625806340000|2021-07-09 04:52:20|||||||||10
1625806350000|2021-07-09 04:52:30|3995.06|3993.06|3995.06|3993.06|3995.06|3993.06|3994.56|3992.56|55
1625806360000|2021-07-09 04:52:40|3996.06|3994.06|3995.56|3993.56|3996.06|3994.06|3995.06|3993.06|46
1625806380000|2021-07-09 04:53:00|3996.06|3994.06|3996.06|3994.06|3996.06|3994.06|3995.56|3993.56|81
1625806390000|2021-07-09 04:53:10|3996.56|3994.56|3996.56|3994.56|3996.56|3994.56|3996.56|3994.56|39
1625806400000|2021-07-09 04:53:20|3997.56|3995.56|3997.06|3995.06|3997.56|3995.56|3997.06|3995.06|146
1625806410000|2021-07-09 04:53:30|3996.76|3994.76|3996.56|3994.56|3996.76|3994.76|3996.06|3994.06|108
1625806420000|2021-07-09 04:53:40|||||||||1
1625806440000|2021-07-09 04:54:00|||||||||1
1625806460000|2021-07-09 04:54:20|3996.26|3994.26|3996.06|3994.06|3996.26|3994.26|3995.76|3993.76|12
1625806470000|2021-07-09 04:54:30|3996.26|3994.26|3996.06|3994.06|3996.26|3994.26|3996.06|3994.06|14
1625806480000|2021-07-09 04:54:40|3996.26|3994.26|3996.06|3994.06|3996.26|3994.26|3996.06|3994.06|0
1625806490000|2021-07-09 04:54:50|3996.26|3994.26|3996.06|3994.06|3996.56|3994.56|3996.06|3994.06|0
1625806500000|2021-07-09 04:55:00|3996.56|3994.56|3997.06|3995.06|3997.06|3995.06|3996.56|3994.56|17
1625806510000|2021-07-09 04:55:10|3996.76|3994.76|3996.56|3994.56|3996.76|3994.76|3996.56|3994.56|2
1625806520000|2021-07-09 04:55:20|||||||||2
1625806530000|2021-07-09 04:55:30|3996.76|3994.76|3997.56|3995.56|3997.56|3995.56|3996.56|3994.56|49
1625806540000|2021-07-09 04:55:40|3997.26|3995.26|3997.26|3995.26|3997.26|3995.26|3997.06|3995.06|6
1625806550000|2021-07-09 04:55:50|3997.06|3995.06|3997.56|3995.56|3997.56|3995.56|3997.06|3995.06|22
1625806560000|2021-07-09 04:56:00|3997.76|3995.76|3997.56|3995.56|3997.76|3995.76|3997.56|3995.56|8
1625806570000|2021-07-09 04:56:10|3997.76|3995.76|3997.76|3995.76|3997.76|3995.76|3997.76|3995.76|2
1625806580000|2021-07-09 04:56:20|3998.06|3996.06|3998.56|3996.56|3998.56|3996.56|3998.06|3996.06|1
1625806590000|2021-07-09 04:56:30|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|7
1625806600000|2021-07-09 04:56:40|3998.76|3996.76|3998.56|3996.56|3999.06|3997.06|3998.56|3996.56|41
1625806610000|2021-07-09 04:56:50|3998.76|3996.76|3999.06|3997.06|3999.06|3997.06|3998.76|3996.76|2
1625806630000|2021-07-09 04:57:10|3999.26|3997.26|3999.06|3997.06|3999.56|3997.56|3999.06|3997.06|4
1625806640000|2021-07-09 04:57:20|3998.56|3996.56|3999.06|3997.06|3999.26|3997.26|3998.56|3996.56|5
1625806650000|2021-07-09 04:57:30|3998.56|3996.56|3998.56|3996.56|3998.56|3996.56|3998.56|3996.56|2
1625806660000|2021-07-09 04:57:40|3998.26|3996.26|3998.56|3996.56|3998.56|3996.56|3998.26|3996.26|0
1625806670000|2021-07-09 04:57:50|3998.26|3996.26|3998.56|3996.56|3998.56|3996.56|3998.26|3996.26|0
1625806680000|2021-07-09 04:58:00|3998.76|3996.76|3999.06|3997.06|3999.26|3997.26|3998.76|3996.76|16
1625806690000|2021-07-09 04:58:10|3999.26|3997.26|3999.06|3997.06|3999.26|3997.26|3999.06|3997.06|11
1625806700000|2021-07-09 04:58:20|3999.26|3997.26|4000.06|3998.06|4000.06|3998.06|3999.26|3997.26|3
1625806710000|2021-07-09 04:58:30|3999.56|3997.56|3999.56|3997.56|4000.06|3998.06|3999.56|3997.56|13
1625806720000|2021-07-09 04:58:40|3999.76|3997.76|3999.56|3997.56|3999.76|3997.76|3999.56|3997.56|10
1625806730000|2021-07-09 04:58:50|||||||||8
1625806740000|2021-07-09 04:59:00|3999.26|3997.26|3997.56|3995.56|3999.26|3997.26|3997.56|3995.56|55
1625806750000|2021-07-09 04:59:10|3997.76|3995.76|3997.56|3995.56|3997.76|3995.76|3997.26|3995.26|21
1625806760000|2021-07-09 04:59:20|3998.06|3996.06|3998.56|3996.56|3998.56|3996.56|3998.06|3996.06|2
1625806770000|2021-07-09 04:59:30|3998.26|3996.26|3998.56|3996.56|3998.56|3996.56|3998.26|3996.26|0
1625806780000|2021-07-09 04:59:40|3999.06|3997.06|3998.76|3996.76|3999.06|3997.06|3998.76|3996.76|16
1625806790000|2021-07-09 04:59:50|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|3999.06|3997.06|0
1625806800000|2021-07-09 05:00:00|3999.26|3997.26|3998.76|3996.76|3999.76|3997.76|3998.56|3996.56|26
1625806810000|2021-07-09 05:00:10|3999.06|3997.06|3999.56|3997.56|3999.56|3997.56|3999.06|3997.06|1
1625806820000|2021-07-09 05:00:20|3999.26|3997.26|3999.56|3997.56|3999.76|3997.76|3999.26|3997.26|2
1625806830000|2021-07-09 05:00:30|3999.76|3997.76|4000.06|3998.06|4000.56|3998.56|3999.76|3997.76|14
1625806840000|2021-07-09 05:00:40|4000.56|3998.56|4000.56|3998.56|4000.56|3998.56|4000.56|3998.56|5
1625806850000|2021-07-09 05:00:50|4000.26|3998.26|3999.76|3997.76|4000.56|3998.56|3999.76|3997.76|35
1625806860000|2021-07-09 05:01:00|4000.06|3998.06|4001.06|3999.06|4001.06|3999.06|3999.76|3997.76|32
1625806870000|2021-07-09 05:01:10|4000.76|3998.76|4000.06|3998.06|4001.06|3999.06|4000.06|3998.06|36
1625806880000|2021-07-09 05:01:20|3999.76|3997.76|4000.56|3998.56|4000.56|3998.56|3999.76|3997.76|24
1625806890000|2021-07-09 05:01:30|4000.76|3998.76|4001.06|3999.06|4001.06|3999.06|4000.56|3998.56|2
1625806900000|2021-07-09 05:01:40|4000.76|3998.76|4001.06|3999.06|4001.06|3999.06|4000.76|3998.76|26
1625806910000|2021-07-09 05:01:50|4000.76|3998.76|4000.56|3998.56|4000.76|3998.76|4000.56|3998.56|1
1625806920000|2021-07-09 05:02:00|4000.76|3998.76|4000.56|3998.56|4001.06|3999.06|4000.56|3998.56|12
1625806930000|2021-07-09 05:02:10|4000.76|3998.76|4000.76|3998.76|4001.06|3999.06|4000.76|3998.76|0
1625806940000|2021-07-09 05:02:20|4001.06|3999.06|4001.06|3999.06|4001.06|3999.06|4000.76|3998.76|6
1625806950000|2021-07-09 05:02:30|4001.26|3999.26|4001.26|3999.26|4001.26|3999.26|4001.26|3999.26|20
1625806960000|2021-07-09 05:02:40|4001.06|3999.06|4001.26|3999.26|4001.56|3999.56|4001.06|3999.06|11
1625806970000|2021-07-09 05:02:50|4001.56|3999.56|4002.56|4000.56|4002.56|4000.56|4001.26|3999.26|178
1625806980000|2021-07-09 05:03:00|4002.26|4000.26|4002.06|4000.06|4002.56|4000.56|4002.06|4000.06|49
1625807000000|2021-07-09 05:03:20|4002.26|4000.26|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|0
1625807020000|2021-07-09 05:03:40|4002.26|4000.26|4002.06|4000.06|4002.56|4000.56|4002.06|4000.06|10
1625807040000|2021-07-09 05:04:00|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|7
1625807050000|2021-07-09 05:04:10|4001.06|3999.06|4001.06|3999.06|4001.06|3999.06|4001.06|3999.06|2
1625807060000|2021-07-09 05:04:20|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|7
1625807070000|2021-07-09 05:04:30|4001.76|3999.76|4002.26|4000.26|4002.26|4000.26|4001.76|3999.76|3
1625807080000|2021-07-09 05:04:40|4002.06|4000.06|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|3
1625807090000|2021-07-09 05:04:50|4002.26|4000.26|4002.26|4000.26|4002.56|4000.56|4002.26|4000.26|5
1625807100000|2021-07-09 05:05:00|4002.56|4000.56|4002.56|4000.56|4002.56|4000.56|4002.06|4000.06|10
1625807110000|2021-07-09 05:05:10|4003.26|4001.26|4003.76|4001.76|4003.76|4001.76|4003.06|4001.06|125
1625807120000|2021-07-09 05:05:20|4003.56|4001.56|4004.26|4002.26|4004.56|4002.56|4003.56|4001.56|37
1625807130000|2021-07-09 05:05:30|4004.56|4002.56|4004.06|4002.06|4004.56|4002.56|4004.06|4002.06|9
1625807140000|2021-07-09 05:05:40|4005.06|4003.06|4005.26|4003.26|4005.56|4003.56|4005.06|4003.06|69
1625807150000|2021-07-09 05:05:50|4005.56|4003.56|4005.06|4003.06|4005.56|4003.56|4005.06|4003.06|5
1625807160000|2021-07-09 05:06:00|4004.26|4002.26|4005.56|4003.56|4005.56|4003.56|4004.26|4002.26|96
1625807170000|2021-07-09 05:06:10|4005.26|4003.26|4005.56|4003.56|4005.76|4003.76|4005.06|4003.06|37
1625807180000|2021-07-09 05:06:20|||||||||1
1625807190000|2021-07-09 05:06:30|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|81
1625807200000|2021-07-09 05:06:40|4004.56|4002.56|4005.06|4003.06|4005.26|4003.26|4004.56|4002.56|14
1625807210000|2021-07-09 05:06:50|4005.26|4003.26|4005.26|4003.26|4005.26|4003.26|4005.26|4003.26|2
1625807220000|2021-07-09 05:07:00|4005.06|4003.06|4005.06|4003.06|4005.56|4003.56|4005.06|4003.06|34
1625807230000|2021-07-09 05:07:10|4004.56|4002.56|4005.06|4003.06|4005.06|4003.06|4004.56|4002.56|15
1625807240000|2021-07-09 05:07:20|4005.26|4003.26|4005.76|4003.76|4006.06|4004.06|4005.06|4003.06|5
1625807250000|2021-07-09 05:07:30|4006.06|4004.06|4005.56|4003.56|4006.06|4004.06|4005.56|4003.56|35
1625807260000|2021-07-09 05:07:40|4005.76|4003.76|4005.56|4003.56|4005.76|4003.76|4005.56|4003.56|2
1625807270000|2021-07-09 05:07:50|4005.26|4003.26|4005.56|4003.56|4005.56|4003.56|4005.26|4003.26|7
1625807280000|2021-07-09 05:08:00|4006.06|4004.06|4005.06|4003.06|4006.06|4004.06|4005.06|4003.06|44
1625807290000|2021-07-09 05:08:10|4005.26|4003.26|4005.56|4003.56|4005.56|4003.56|4005.06|4003.06|7
1625807300000|2021-07-09 05:08:20|4005.26|4003.26|4005.06|4003.06|4005.56|4003.56|4005.06|4003.06|0
1625807310000|2021-07-09 05:08:30|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|22
1625807320000|2021-07-09 05:08:40|||||||||11
1625807330000|2021-07-09 05:08:50|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|17
1625807340000|2021-07-09 05:09:00|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.06|4003.06|13
1625807350000|2021-07-09 05:09:10|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|17
1625807360000|2021-07-09 05:09:20|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|24
1625807370000|2021-07-09 05:09:30|4006.06|4004.06|4005.56|4003.56|4006.06|4004.06|4005.56|4003.56|35
1625807380000|2021-07-09 05:09:40|4005.26|4003.26|4005.26|4003.26|4005.56|4003.56|4005.06|4003.06|27
1625807390000|2021-07-09 05:09:50|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|0
1625807400000|2021-07-09 05:10:00|4005.76|4003.76|4006.06|4004.06|4006.26|4004.26|4005.76|4003.76|14
1625807410000|2021-07-09 05:10:10|4006.56|4004.56|4006.06|4004.06|4006.56|4004.56|4006.06|4004.06|11
1625807420000|2021-07-09 05:10:20|4006.26|4004.26|4005.76|4003.76|4006.56|4004.56|4005.76|4003.76|11
1625807430000|2021-07-09 05:10:30|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|10
1625807440000|2021-07-09 05:10:40|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|8
1625807460000|2021-07-09 05:11:00|4007.06|4005.06|4007.56|4005.56|4007.56|4005.56|4007.06|4005.06|88
1625807470000|2021-07-09 05:11:10|4007.26|4005.26|4005.56|4003.56|4007.26|4005.26|4005.56|4003.56|72
1625807480000|2021-07-09 05:11:20|4006.06|4004.06|4006.56|4004.56|4006.76|4004.76|4006.06|4004.06|61
1625807490000|2021-07-09 05:11:30|4006.76|4004.76|4006.56|4004.56|4007.06|4005.06|4006.56|4004.56|1
1625807500000|2021-07-09 05:11:40|4006.76|4004.76|4007.06|4005.06|4007.06|4005.06|4006.56|4004.56|29
1625807510000|2021-07-09 05:11:50|4007.26|4005.26|4008.06|4006.06|4008.06|4006.06|4007.26|4005.26|27
1625807520000|2021-07-09 05:12:00|4007.56|4005.56|4008.56|4006.56|4008.56|4006.56|4007.56|4005.56|96
1625807530000|2021-07-09 05:12:10|4008.06|4006.06|4007.76|4005.76|4008.26|4006.26|4007.76|4005.76|73
1625807540000|2021-07-09 05:12:20|4007.56|4005.56|4008.06|4006.06|4008.06|4006.06|4007.56|4005.56|65
1625807550000|2021-07-09 05:12:30|4008.56|4006.56|4008.56|4006.56|4008.56|4006.56|4008.56|4006.56|10
1625807560000|2021-07-09 05:12:40|4008.76|4006.76|4008.26|4006.26|4008.76|4006.76|4008.26|4006.26|60
1625807570000|2021-07-09 05:12:50|4008.56|4006.56|4008.56|4006.56|4008.56|4006.56|4008.56|4006.56|0
1625807580000|2021-07-09 05:13:00|4008.06|4006.06|4006.26|4004.26|4008.06|4006.06|4006.06|4004.06|90
1625807590000|2021-07-09 05:13:10|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|4006.26|4004.26|7
1625807600000|2021-07-09 05:13:20|4006.26|4004.26|4006.26|4004.26|4006.26|4004.26|4006.26|4004.26|0
1625807610000|2021-07-09 05:13:30|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|0
1625807620000|2021-07-09 05:13:40|4005.56|4003.56|4006.26|4004.26|4007.06|4005.06|4005.56|4003.56|135
1625807630000|2021-07-09 05:13:50|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|10
1625807640000|2021-07-09 05:14:00|4006.06|4004.06|4005.56|4003.56|4006.06|4004.06|4005.56|4003.56|42
1625807650000|2021-07-09 05:14:10|4005.76|4003.76|4006.06|4004.06|4006.06|4004.06|4005.56|4003.56|73
1625807660000|2021-07-09 05:14:20|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|2
1625807680000|2021-07-09 05:14:40|4006.06|4004.06|4005.06|4003.06|4006.06|4004.06|4005.06|4003.06|36
1625807690000|2021-07-09 05:14:50|4004.76|4002.76|4004.06|4002.06|4005.06|4003.06|4004.06|4002.06|28
1625807700000|2021-07-09 05:15:00|4004.56|4002.56|4004.06|4002.06|4004.56|4002.56|4004.06|4002.06|13
1625807710000|2021-07-09 05:15:10|4003.56|4001.56|4004.06|4002.06|4004.06|4002.06|4003.56|4001.56|53
1625807730000|2021-07-09 05:15:30|4003.56|4001.56|4004.06|4002.06|4004.26|4002.26|4003.56|4001.56|67
1625807740000|2021-07-09 05:15:40|4004.56|4002.56|4005.06|4003.06|4005.06|4003.06|4004.56|4002.56|12
1625807750000|2021-07-09 05:15:50|4005.26|4003.26|4005.56|4003.56|4005.56|4003.56|4005.26|4003.26|5
1625807760000|2021-07-09 05:16:00|4006.06|4004.06|4005.56|4003.56|4006.06|4004.06|4005.56|4003.56|13
1625807770000|2021-07-09 05:16:10|4005.76|4003.76|4005.06|4003.06|4005.76|4003.76|4005.06|4003.06|40
1625807780000|2021-07-09 05:16:20|4004.76|4002.76|4004.56|4002.56|4004.76|4002.76|4004.26|4002.26|13
1625807790000|2021-07-09 05:16:30|4005.06|4003.06|4004.56|4002.56|4005.06|4003.06|4004.56|4002.56|26
1625807820000|2021-07-09 05:17:00|4005.06|4003.06|4004.56|4002.56|4005.26|4003.26|4004.56|4002.56|34
1625807860000|2021-07-09 05:17:40|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|27
1625807870000|2021-07-09 05:17:50|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|25
1625807880000|2021-07-09 05:18:00|4004.26|4002.26|4003.26|4001.26|4004.26|4002.26|4003.26|4001.26|46
1625807890000|2021-07-09 05:18:10|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.06|4001.06|3
1625807910000|2021-07-09 05:18:30|||||||||59
1625807920000|2021-07-09 05:18:40|4004.06|4002.06|4004.56|4002.56|4004.56|4002.56|4004.06|4002.06|11
1625807930000|2021-07-09 05:18:50|4004.76|4002.76|4004.56|4002.56|4004.76|4002.76|4004.56|4002.56|0
1625807940000|2021-07-09 05:19:00|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|8
1625807950000|2021-07-09 05:19:10|4003.76|4001.76|4004.06|4002.06|4004.06|4002.06|4003.76|4001.76|0
1625807960000|2021-07-09 05:19:20|4004.26|4002.26|4003.76|4001.76|4004.26|4002.26|4003.76|4001.76|3
1625807970000|2021-07-09 05:19:30|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|0
1625807980000|2021-07-09 05:19:40|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4
1625807990000|2021-07-09 05:19:50|4003.76|4001.76|4004.56|4002.56|4004.56|4002.56|4003.76|4001.76|7
1625808000000|2021-07-09 05:20:00|4004.26|4002.26|4004.56|4002.56|4004.56|4002.56|4004.26|4002.26|2
1625808010000|2021-07-09 05:20:10|4004.76|4002.76|4005.76|4003.76|4006.06|4004.06|4004.76|4002.76|22
1625808020000|2021-07-09 05:20:20|4006.06|4004.06|4005.76|4003.76|4006.06|4004.06|4005.76|4003.76|4
1625808040000|2021-07-09 05:20:40|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|0
1625808050000|2021-07-09 05:20:50|4005.76|4003.76|4006.06|4004.06|4006.06|4004.06|4005.56|4003.56|4
1625808060000|2021-07-09 05:21:00|4006.26|4004.26|4005.56|4003.56|4006.26|4004.26|4005.56|4003.56|9
1625808070000|2021-07-09 05:21:10|4005.76|4003.76|4005.56|4003.56|4005.76|4003.76|4005.56|4003.56|4
1625808080000|2021-07-09 05:21:20|4005.76|4003.76|4006.26|4004.26|4006.26|4004.26|4005.76|4003.76|2
1625808090000|2021-07-09 05:21:30|4006.06|4004.06|4005.56|4003.56|4006.06|4004.06|4005.56|4003.56|1
1625808110000|2021-07-09 05:21:50|4005.26|4003.26|4005.06|4003.06|4005.26|4003.26|4005.06|4003.06|0
1625808120000|2021-07-09 05:22:00|4004.76|4002.76|4004.56|4002.56|4004.76|4002.76|4004.56|4002.56|2
1625808130000|2021-07-09 05:22:10|4004.26|4002.26|4003.76|4001.76|4004.26|4002.26|4003.56|4001.56|4
1625808140000|2021-07-09 05:22:20|4004.06|4002.06|4004.56|4002.56|4004.56|4002.56|4004.06|4002.06|9
1625808150000|2021-07-09 05:22:30|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|2
1625808170000|2021-07-09 05:22:50|4003.56|4001.56|4003.76|4001.76|4003.76|4001.76|4003.56|4001.56|3
1625808190000|2021-07-09 05:23:10|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|0
1625808210000|2021-07-09 05:23:30|4004.06|4002.06|4003.76|4001.76|4004.06|4002.06|4003.56|4001.56|7
1625808220000|2021-07-09 05:23:40|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|0
1625808230000|2021-07-09 05:23:50|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|14
1625808240000|2021-07-09 05:24:00|4003.26|4001.26|4003.56|4001.56|4003.56|4001.56|4003.26|4001.26|0
1625808250000|2021-07-09 05:24:10|4003.76|4001.76|4004.26|4002.26|4004.26|4002.26|4003.76|4001.76|5
1625808260000|2021-07-09 05:24:20|4004.56|4002.56|4004.06|4002.06|4004.76|4002.76|4004.06|4002.06|8
1625808270000|2021-07-09 05:24:30|4004.26|4002.26|4004.26|4002.26|4004.26|4002.26|4004.26|4002.26|0
1625808280000|2021-07-09 05:24:40|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|0
1625808290000|2021-07-09 05:24:50|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808310000|2021-07-09 05:25:10|4003.76|4001.76|4003.76|4001.76|4003.76|4001.76|4003.76|4001.76|2
1625808320000|2021-07-09 05:25:20|4004.06|4002.06|4003.76|4001.76|4004.06|4002.06|4003.76|4001.76|0
1625808330000|2021-07-09 05:25:30|4003.56|4001.56|4003.06|4001.06|4003.56|4001.56|4003.06|4001.06|0
1625808340000|2021-07-09 05:25:40|4003.26|4001.26|4003.26|4001.26|4003.26|4001.26|4003.26|4001.26|2
1625808350000|2021-07-09 05:25:50|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|0
1625808360000|2021-07-09 05:26:00|4004.06|4002.06|4003.56|4001.56|4004.06|4002.06|4003.56|4001.56|9
1625808370000|2021-07-09 05:26:10|4003.26|4001.26|4003.56|4001.56|4003.56|4001.56|4003.26|4001.26|0
1625808390000|2021-07-09 05:26:30|4004.26|4002.26|4004.06|4002.06|4004.56|4002.56|4004.06|4002.06|12
1625808400000|2021-07-09 05:26:40|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|1
1625808410000|2021-07-09 05:26:50|||||||||5
1625808420000|2021-07-09 05:27:00|4004.26|4002.26|4004.56|4002.56|4004.56|4002.56|4004.26|4002.26|3
1625808440000|2021-07-09 05:27:20|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808450000|2021-07-09 05:27:30|4004.26|4002.26|4004.26|4002.26|4004.26|4002.26|4004.26|4002.26|2
1625808460000|2021-07-09 05:27:40|4004.06|4002.06|4004.56|4002.56|4004.56|4002.56|4004.06|4002.06|0
1625808470000|2021-07-09 05:27:50|||||||||2
1625808480000|2021-07-09 05:28:00|4004.26|4002.26|4004.06|4002.06|4004.56|4002.56|4004.06|4002.06|3
1625808490000|2021-07-09 05:28:10|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808500000|2021-07-09 05:28:20|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808510000|2021-07-09 05:28:30|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808520000|2021-07-09 05:28:40|4004.26|4002.26|4004.26|4002.26|4004.26|4002.26|4004.06|4002.06|2
1625808530000|2021-07-09 05:28:50|4004.06|4002.06|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808540000|2021-07-09 05:29:00|4004.26|4002.26|4004.06|4002.06|4004.26|4002.26|4004.06|4002.06|0
1625808550000|2021-07-09 05:29:10|4003.26|4001.26|4003.26|4001.26|4003.26|4001.26|4003.26|4001.26|13
1625808560000|2021-07-09 05:29:20|4003.06|4001.06|4002.56|4000.56|4003.26|4001.26|4002.56|4000.56|6
1625808570000|2021-07-09 05:29:30|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|4002.56|4000.56|8
1625808580000|2021-07-09 05:29:40|4002.76|4000.76|4002.76|4000.76|4002.76|4000.76|4002.56|4000.56|2
1625808590000|2021-07-09 05:29:50|4002.56|4000.56|4002.56|4000.56|4002.56|4000.56|4002.56|4000.56|0
1625808600000|2021-07-09 05:30:00|4002.26|4000.26|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|1
1625808610000|2021-07-09 05:30:10|4002.26|4000.26|4001.76|3999.76|4002.26|4000.26|4001.56|3999.56|40
1625808620000|2021-07-09 05:30:20|4001.56|3999.56|4001.06|3999.06|4001.56|3999.56|4001.06|3999.06|9
1625808630000|2021-07-09 05:30:30|||||||||1
1625808640000|2021-07-09 05:30:40|4000.56|3998.56|4001.06|3999.06|4001.06|3999.06|4000.56|3998.56|34
1625808650000|2021-07-09 05:30:50|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|4001.26|3999.26|5
1625808660000|2021-07-09 05:31:00|4002.06|4000.06|4002.06|4000.06|4002.06|4000.06|4002.06|4000.06|8
1625808670000|2021-07-09 05:31:10|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|4001.56|3999.56|3
1625808680000|2021-07-09 05:31:20|4001.76|3999.76|4002.26|4000.26|4002.26|4000.26|4001.76|3999.76|10
1625808690000|2021-07-09 05:31:30|4002.06|4000.06|4002.56|4000.56|4002.56|4000.56|4002.06|4000.06|0
1625808700000|2021-07-09 05:31:40|4002.76|4000.76|4002.76|4000.76|4002.76|4000.76|4002.76|4000.76|3
1625808710000|2021-07-09 05:31:50|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|0
1625808720000|2021-07-09 05:32:00|4003.26|4001.26|4004.06|4002.06|4004.06|4002.06|4003.26|4001.26|8
1625808730000|2021-07-09 05:32:10|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|3
1625808740000|2021-07-09 05:32:20|4003.26|4001.26|4003.26|4001.26|4003.26|4001.26|4003.26|4001.26|7
1625808760000|2021-07-09 05:32:40|4003.06|4001.06|4003.56|4001.56|4003.56|4001.56|4003.06|4001.06|0
1625808780000|2021-07-09 05:33:00|4003.76|4001.76|4003.56|4001.56|4003.76|4001.76|4003.56|4001.56|14
1625808790000|2021-07-09 05:33:10|4003.06|4001.06|4003.56|4001.56|4003.56|4001.56|4003.06|4001.06|16
1625808800000|2021-07-09 05:33:20|4003.76|4001.76|4004.06|4002.06|4004.06|4002.06|4003.76|4001.76|4
1625808810000|2021-07-09 05:33:30|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.26|4001.26|17
1625808820000|2021-07-09 05:33:40|4003.76|4001.76|4003.06|4001.06|4003.76|4001.76|4003.06|4001.06|1
1625808830000|2021-07-09 05:33:50|4002.76|4000.76|4002.76|4000.76|4002.76|4000.76|4002.76|4000.76|0
1625808840000|2021-07-09 05:34:00|4003.06|4001.06|4003.56|4001.56|4003.56|4001.56|4002.56|4000.56|2
1625808850000|2021-07-09 05:34:10|4003.26|4001.26|4003.56|4001.56|4003.56|4001.56|4003.06|4001.06|19
1625808860000|2021-07-09 05:34:20|4003.26|4001.26|4003.06|4001.06|4003.26|4001.26|4003.06|4001.06|1
1625808870000|2021-07-09 05:34:30|4003.56|4001.56|4003.06|4001.06|4003.56|4001.56|4003.06|4001.06|3
1625808880000|2021-07-09 05:34:40|4002.76|4000.76|4002.76|4000.76|4002.76|4000.76|4002.56|4000.56|0
1625808900000|2021-07-09 05:35:00|4003.06|4001.06|4002.06|4000.06|4003.06|4001.06|4002.06|4000.06|0
1625808920000|2021-07-09 05:35:20|4002.56|4000.56|4002.56|4000.56|4002.56|4000.56|4002.06|4000.06|12
1625808930000|2021-07-09 05:35:30|4002.26|4000.26|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|2
1625808940000|2021-07-09 05:35:40|4002.26|4000.26|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|0
1625808960000|2021-07-09 05:36:00|4002.26|4000.26|4002.26|4000.26|4002.56|4000.56|4002.06|4000.06|0
1625808970000|2021-07-09 05:36:10|4002.56|4000.56|4002.26|4000.26|4002.56|4000.56|4002.26|4000.26|2
1625808980000|2021-07-09 05:36:20|4002.06|4000.06|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|0
1625808990000|2021-07-09 05:36:30|4001.76|3999.76|4002.06|4000.06|4002.06|4000.06|4001.76|3999.76|0
1625809000000|2021-07-09 05:36:40|4001.76|3999.76|4002.06|4000.06|4002.06|4000.06|4001.76|3999.76|10
1625809010000|2021-07-09 05:36:50|4002.26|4000.26|4002.06|4000.06|4002.26|4000.26|4002.06|4000.06|0
1625809030000|2021-07-09 05:37:10|4001.76|3999.76|4001.56|3999.56|4002.06|4000.06|4001.56|3999.56|3
1625809040000|2021-07-09 05:37:20|4001.76|3999.76|4001.56|3999.56|4001.76|3999.76|4001.56|3999.56|0
1625809050000|2021-07-09 05:37:30|4001.26|3999.26|4001.26|3999.26|4001.26|3999.26|4001.26|3999.26|0
1625809060000|2021-07-09 05:37:40|4001.06|3999.06|4001.56|3999.56|4001.76|3999.76|4001.06|3999.06|10
1625809070000|2021-07-09 05:37:50|4001.26|3999.26|4001.56|3999.56|4001.56|3999.56|4001.26|3999.26|2
1625809080000|2021-07-09 05:38:00|4001.26|3999.26|4001.76|3999.76|4001.76|3999.76|4001.06|3999.06|5
1625809090000|2021-07-09 05:38:10|4001.56|3999.56|4001.76|3999.76|4001.76|3999.76|4001.56|3999.56|0
1625809100000|2021-07-09 05:38:20|4001.56|3999.56|4001.56|3999.56|4001.76|3999.76|4001.56|3999.56|0
1625809120000|2021-07-09 05:38:40|||||||||2
1625809130000|2021-07-09 05:38:50|4001.76|3999.76|4001.56|3999.56|4001.76|3999.76|4001.56|3999.56|0
1625809140000|2021-07-09 05:39:00|4001.26|3999.26|4001.06|3999.06|4001.26|3999.26|4001.06|3999.06|0
1625809150000|2021-07-09 05:39:10|4001.76|3999.76|4001.56|3999.56|4001.76|3999.76|4001.56|3999.56|2
1625809160000|2021-07-09 05:39:20|4001.76|3999.76|4001.56|3999.56|4001.76|3999.76|4001.56|3999.56|0
1625809170000|2021-07-09 05:39:30|4001.76|3999.76|4001.76|3999.76|4001.76|3999.76|4001.76|3999.76|0
1625809180000|2021-07-09 05:39:40|4002.06|4000.06|4001.56|3999.56|4002.06|4000.06|4001.56|3999.56|7
1625809190000|2021-07-09 05:39:50|4001.76|3999.76|4002.06|4000.06|4002.06|4000.06|4001.76|3999.76|10
1625809200000|2021-07-09 05:40:00|4001.76|3999.76|4002.56|4000.56|4002.56|4000.56|4001.56|3999.56|8
1625809210000|2021-07-09 05:40:10|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|4003.06|4001.06|18
1625809230000|2021-07-09 05:40:30|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|1
1625809240000|2021-07-09 05:40:40|||||||||1
1625809250000|2021-07-09 05:40:50|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|6
1625809260000|2021-07-09 05:41:00|4004.56|4002.56|4004.06|4002.06|4004.56|4002.56|4004.06|4002.06|31
1625809270000|2021-07-09 05:41:10|||||||||11
1625809280000|2021-07-09 05:41:20|4004.56|4002.56|4004.06|4002.06|4004.56|4002.56|4004.06|4002.06|11
1625809290000|2021-07-09 05:41:30|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|4003.56|4001.56|7
1625809300000|2021-07-09 05:41:40|4003.26|4001.26|4002.56|4000.56|4003.26|4001.26|4002.56|4000.56|4
1625809310000|2021-07-09 05:41:50|4002.76|4000.76|4003.06|4001.06|4003.06|4001.06|4002.76|4000.76|2
1625809320000|2021-07-09 05:42:00|4003.26|4001.26|4003.56|4001.56|4003.56|4001.56|4003.26|4001.26|0
1625809340000|2021-07-09 05:42:20|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|2
1625809350000|2021-07-09 05:42:30|4004.26|4002.26|4004.56|4002.56|4004.56|4002.56|4004.26|4002.26|0
1625809360000|2021-07-09 05:42:40|4004.06|4002.06|4004.56|4002.56|4004.56|4002.56|4004.06|4002.06|2
1625809390000|2021-07-09 05:43:10|4004.06|4002.06|4004.56|4002.56|4004.56|4002.56|4004.06|4002.06|22
1625809400000|2021-07-09 05:43:20|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|4004.06|4002.06|5
1625809410000|2021-07-09 05:43:30|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4
1625809420000|2021-07-09 05:43:40|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|4005.06|4003.06|31
1625809440000|2021-07-09 05:44:00|4004.76|4002.76|4005.06|4003.06|4005.06|4003.06|4004.76|4002.76|6
1625809500000|2021-07-09 05:45:00|4005.26|4003.26|4005.06|4003.06|4005.26|4003.26|4005.06|4003.06|18
1625809510000|2021-07-09 05:45:10|||||||||11
1625809550000|2021-07-09 05:45:50|||||||||1
1625809560000|2021-07-09 05:46:00|||||||||4
1625809580000|2021-07-09 05:46:20|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|177
1625809590000|2021-07-09 05:46:30|4004.06|4002.06|4004.26|4002.26|4004.26|4002.26|4004.06|4002.06|37
1625809600000|2021-07-09 05:46:40|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4004.06|4002.06|8
1625809610000|2021-07-09 05:46:50|4005.06|4003.06|4005.06|4003.06|4005.26|4003.26|4005.06|4003.06|34
1625809620000|2021-07-09 05:47:00|||||||||10
1625809640000|2021-07-09 05:47:20|4005.26|4003.26|4005.06|4003.06|4005.26|4003.26|4005.06|4003.06|22
1625809650000|2021-07-09 05:47:30|4005.26|4003.26|4005.26|4003.26|4005.26|4003.26|4005.06|4003.06|1
1625809660000|2021-07-09 05:47:40|4005.06|4003.06|4005.56|4003.56|4005.56|4003.56|4005.06|4003.06|7
1625809680000|2021-07-09 05:48:00|4005.76|4003.76|4006.56|4004.56|4006.56|4004.56|4005.76|4003.76|117
1625809690000|2021-07-09 05:48:10|4007.06|4005.06|4007.06|4005.06|4007.06|4005.06|4007.06|4005.06|20
1625809700000|2021-07-09 05:48:20|4006.06|4004.06|4006.06|4004.06|4006.56|4004.56|4006.06|4004.06|85
1625809720000|2021-07-09 05:48:40|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|8
1625809730000|2021-07-09 05:48:50|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|2
1625809740000|2021-07-09 05:49:00|4006.26|4004.26|4006.06|4004.06|4006.56|4004.56|4006.06|4004.06|24
1625809750000|2021-07-09 05:49:10|4006.26|4004.26|4006.56|4004.56|4006.56|4004.56|4006.06|4004.06|6
1625809760000|2021-07-09 05:49:20|4007.06|4005.06|4007.06|4005.06|4007.06|4005.06|4007.06|4005.06|3
1625809770000|2021-07-09 05:49:30|4006.76|4004.76|4006.76|4004.76|4006.76|4004.76|4006.76|4004.76|3
1625809780000|2021-07-09 05:49:40|4007.06|4005.06|4006.56|4004.56|4007.06|4005.06|4006.56|4004.56|0
1625809790000|2021-07-09 05:49:50|4006.26|4004.26|4006.26|4004.26|4006.26|4004.26|4006.26|4004.26|6
1625809800000|2021-07-09 05:50:00|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|4006.56|4004.56|0
1625809810000|2021-07-09 05:50:10|4006.26|4004.26|4006.26|4004.26|4006.26|4004.26|4006.06|4004.06|2
1625809820000|2021-07-09 05:50:20|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|0
1625809840000|2021-07-09 05:50:40|4006.26|4004.26|4006.06|4004.06|4006.26|4004.26|4006.06|4004.06|0
1625809850000|2021-07-09 05:50:50|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|9
1625809860000|2021-07-09 05:51:00|4005.06|4003.06|4005.26|4003.26|4005.26|4003.26|4005.06|4003.06|6
1625809870000|2021-07-09 05:51:10|4005.06|4003.06|4005.56|4003.56|4005.56|4003.56|4005.06|4003.06|2
1625809890000|2021-07-09 05:51:30|4005.26|4003.26|4005.06|4003.06|4005.26|4003.26|4005.06|4003.06|1
1625809900000|2021-07-09 05:51:40|4004.76|4002.76|4005.06|4003.06|4005.06|4003.06|4004.56|4002.56|22
1625809910000|2021-07-09 05:51:50|||||||||7
1625809920000|2021-07-09 05:52:00|4005.26|4003.26|4005.26|4003.26|4005.26|4003.26|4005.06|4003.06|5
1625809930000|2021-07-09 05:52:10|4005.56|4003.56|4006.06|4004.06|4006.06|4004.06|4005.56|4003.56|18
1625809940000|2021-07-09 05:52:20|||||||||1
1625809950000|2021-07-09 05:52:30|4005.56|4003.56|4004.56|4002.56|4005.56|4003.56|4004.56|4002.56|14
1625809960000|2021-07-09 05:52:40|4004.76|4002.76|4004.56|4002.56|4005.06|4003.06|4004.56|4002.56|4
1625809970000|2021-07-09 05:52:50|4004.76|4002.76|4004.76|4002.76|4004.76|4002.76|4004.56|4002.56|2
1625809980000|2021-07-09 05:53:00|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|4004.56|4002.56|0
1625809990000|2021-07-09 05:53:10|4004.76|4002.76|4005.06|4003.06|4005.06|4003.06|4004.76|4002.76|10
1625810000000|2021-07-09 05:53:20|||||||||1
1625810010000|2021-07-09 05:53:30|4005.26|4003.26|4005.56|4003.56|4005.56|4003.56|4005.26|4003.26|0
1625810020000|2021-07-09 05:53:40|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|2
1625810030000|2021-07-09 05:53:50|4005.76|4003.76|4005.76|4003.76|4005.76|4003.76|4005.76|4003.76|7
1625810040000|2021-07-09 05:54:00|4006.06|4004.06|4006.06|4004.06|4006.26|4004.26|4006.06|4004.06|0
1625810050000|2021-07-09 05:54:10|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|4005.56|4003.56|10
1625810060000|2021-07-09 05:54:20|4005.26|4003.26|4005.56|4003.56|4005.56|4003.56|4005.26|4003.26|35
1625810070000|2021-07-09 05:54:30|4005.26|4003.26|4005.76|4003.76|4005.76|4003.76|4005.26|4003.26|0
1625810080000|2021-07-09 05:54:40|4006.06|4004.06|4006.06|4004.06|4006.26|4004.26|4006.06|4004.06|11
1625810090000|2021-07-09 05:54:50|4006.26|4004.26|4006.26|4004.26|4006.26|4004.26|4006.06|4004.06|1
1625810100000|2021-07-09 05:55:00|4006.06|4004.06|4005.56|4003.56|4006.26|4004.26|4005.56|4003.56|9
1625810110000|2021-07-09 05:55:10|4006.06|4004.06|4006.06|4004.06|4006.26|4004.26|4006.06|4004.06|25
1625810120000|2021-07-09 05:55:20|4006.56|4004.56|4006.26|4004.26|4006.56|4004.56|4006.06|4004.06|4
1625810130000|2021-07-09 05:55:30|4006.56|4004.56|4006.26|4004.26|4006.56|4004.56|4006.26|4004.26|1
1625810140000|2021-07-09 05:55:40|4006.06|4004.06|4005.56|4003.56|4006.06|4004.06|4005.56|4003.56|3
1625810150000|2021-07-09 05:55:50|4005.76|4003.76|4005.56|4003.56|4005.76|4003.76|4005.56|4003.56|3
1625810160000|2021-07-09 05:56:00|4005.06|4003.06|4004.76|4002.76|4005.06|4003.06|4004.76|4002.76|9
1625810170000|2021-07-09 05:56:10|4005.26|4003.26|4005.26|4003.26|4005.26|4003.26|4005.06|4003.06|50
1625810180000|2021-07-09 05:56:20|4005.56|4003.56|4005.26|4003.26|4005.56|4003.56|4005.26|4003.26|14
1625810190000|2021-07-09 05:56:30|4005.06|4003.06|4005.56|4003.56|4005.56|4003.56|4005.06|4003.06|2
1625810200000|2021-07-09 05:56:40|||||||||10
1625810210000|2021-07-09 05:56:50|4005.76|4003.76|4005.76|4003.76|4005.76|4003.76|4005.56|4003.56|1
1625810220000|2021-07-09 05:57:00|4005.56|4003.56|4006.06|4004.06|4006.56|4004.56|4005.56|4003.56|118
1625810230000|2021-07-09 05:57:10|4005.76|4003.76|4006.56|4004.56|4006.56|4004.56|4005.76|4003.76|16
1625810240000|2021-07-09 05:57:20|4006.06|4004.06|4005.76|4003.76|4006.06|4004.06|4005.76|4003.76|28
1625810250000|2021-07-09 05:57:30|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|4006.06|4004.06|0
1625810260000|2021-07-09 05:57:40|4006.76|4004.76|4007.06|4005.06|4007.06|4005.06|4006.56|4004.56|31
1625810270000|2021-07-09 05:57:50|4006.76|4004.76|4007.06|4005.06|4007.06|4005.06|4006.76|4004.76|19
1625810280000|2021-07-09 05:58:00|4007.26|4005.26|4007.56|4005.56|4007.56|4005.56|4007.26|4005.26|46
1625810290000|2021-07-09 05:58:10|4007.06|4005.06|4006.56|4004.56|4007.06|4005.06|4006.56|4004.56|55
1625810300000|2021-07-09 05:58:20|||||||||3
1625810320000|2021-07-09 05:58:40|4006.76|4004.76|4006.56|4004.56|4006.76|4004.76|4006.56|4004.56|19
1625810330000|2021-07-09 05:58:50|4006.76|4004.76|4006.76|4004.76|4006.76|4004.76|4006.76|4004.76|0
1625810340000|2021-07-09 05:59:00|4007.06|4005.06|4007.06|4005.06|4007.06|4005.06|4007.06|4005.06|0
1625810350000|2021-07-09 05:59:10|4008.06|4006.06|4008.56|4006.56|4008.56|4006.56|4008.06|4006.06|181
1625810360000|2021-07-09 05:59:20|4008.76|4006.76|4008.56|4006.56|4008.76|4006.76|4008.56|4006.56|16
1625810370000|2021-07-09 05:59:30|4008.06|4006.06|4006.76|4004.76|4008.06|4006.06|4006.76|4004.76|68
1625810380000|2021-07-09 05:59:40|4006.56|4004.56|4006.06|4004.06|4006.56|4004.56|4006.06|4004.06|2
1625810390000|2021-07-09 05:59:50|4005.56|4003.56|4007.06|4005.06|4007.06|4005.06|4005.56|4003.56|90
1625810400000|2021-07-09 06:00:00|4006.81|4005.31|4006.81|4005.31|4007.51|4006.01|4006.31|4004.81|286
1625810410000|2021-07-09 06:00:10|4007.31|4005.81|4006.81|4005.31|4007.31|4005.81|4006.81|4005.31|147
1625810420000|2021-07-09 06:00:20|4007.01|4005.51|4007.31|4005.81|4007.31|4005.81|4007.01|4005.51|42
1625810430000|2021-07-09 06:00:30|4007.81|4006.31|4008.31|4006.81|4008.31|4006.81|4007.81|4006.31|80
1625810440000|2021-07-09 06:00:40|4008.51|4007.01|4008.81|4007.31|4008.81|4007.31|4008.31|4006.81|47
1625810450000|2021-07-09 06:00:50|4008.51|4007.01|4007.31|4005.81|4008.81|4007.31|4007.01|4005.51|139
1625810460000|2021-07-09 06:01:00|4007.81|4006.31|4007.81|4006.31|4008.31|4006.81|4007.51|4006.01|94
1625810470000|2021-07-09 06:01:10|4007.51|4006.01|4007.81|4006.31|4007.81|4006.31|4007.31|4005.81|62
1625810480000|2021-07-09 06:01:20|4008.01|4006.51|4007.81|4006.31|4008.01|4006.51|4007.81|4006.31|20
1625810490000|2021-07-09 06:01:30|4007.31|4005.81|4007.31|4005.81|4007.31|4005.81|4007.01|4005.51|72
1625810500000|2021-07-09 06:01:40|4007.01|4005.51|4006.81|4005.31|4007.31|4005.81|4006.81|4005.31|26
1625810510000|2021-07-09 06:01:50|4007.31|4005.81|4006.81|4005.31|4007.31|4005.81|4006.81|4005.31|15
1625810520000|2021-07-09 06:02:00|4006.31|4004.81|4007.31|4005.81|4007.31|4005.81|4006.31|4004.81|45
1625810530000|2021-07-09 06:02:10|4007.81|4006.31|4008.51|4007.01|4008.81|4007.31|4007.81|4006.31|80
1625810540000|2021-07-09 06:02:20|4008.81|4007.31|4007.81|4006.31|4008.81|4007.31|4007.81|4006.31|20
1625810550000|2021-07-09 06:02:30|4007.31|4005.81|4006.81|4005.31|4007.31|4005.81|4006.51|4005.01|96
1625810560000|2021-07-09 06:02:40|||||||||4
1625810570000|2021-07-09 06:02:50|4006.51|4005.01|4006.31|4004.81|4006.81|4005.31|4006.31|4004.81|38
1625810580000|2021-07-09 06:03:00|4005.81|4004.31|4006.31|4004.81|4006.81|4005.31|4005.81|4004.31|119
1625810590000|2021-07-09 06:03:10|||||||||2
1625810600000|2021-07-09 06:03:20|4006.01|4004.51|4006.31|4004.81|4006.31|4004.81|4006.01|4004.51|37
1625810610000|2021-07-09 06:03:30|4006.01|4004.51|4006.81|4005.31|4006.81|4005.31|4005.81|4004.31|12
1625810620000|2021-07-09 06:03:40|4007.01|4005.51|4006.81|4005.31|4007.01|4005.51|4006.81|4005.31|14
1625810630000|2021-07-09 06:03:50|||||||||2
1625810640000|2021-07-09 06:04:00|4007.01|4005.51|4007.81|4006.31|4007.81|4006.31|4006.81|4005.31|26
1625810650000|2021-07-09 06:04:10|4008.01|4006.51|4007.81|4006.31|4008.31|4006.81|4007.81|4006.31|75
1625810660000|2021-07-09 06:04:20|4007.51|4006.01|4007.31|4005.81|4007.81|4006.31|4007.31|4005.81|2
1625810670000|2021-07-09 06:04:30|4007.81|4006.31|4008.31|4006.81|4008.31|4006.81|4007.81|4006.31|15
1625810680000|2021-07-09 06:04:40|4008.51|4007.01|4008.31|4006.81|4008.51|4007.01|4007.81|4006.31|36
1625810690000|2021-07-09 06:04:50|4008.81|4007.31|4008.51|4007.01|4008.81|4007.31|4008.51|4007.01|32
1625810700000|2021-07-09 06:05:00|4008.81|4007.31|4009.01|4007.51|4009.31|4007.81|4008.81|4007.31|58
1625810710000|2021-07-09 06:05:10|4009.31|4007.81|4010.31|4008.81|4010.51|4009.01|4009.31|4007.81|343
1625810720000|2021-07-09 06:05:20|4010.51|4009.01|4010.51|4009.01|4010.81|4009.31|4010.31|4008.81|103
1625810730000|2021-07-09 06:05:30|4010.31|4008.81|4010.81|4009.31|4011.31|4009.81|4010.31|4008.81|114
1625810740000|2021-07-09 06:05:40|4011.01|4009.51|4010.81|4009.31|4011.31|4009.81|4010.81|4009.31|91
1625810750000|2021-07-09 06:05:50|4011.01|4009.51|4010.81|4009.31|4011.31|4009.81|4010.81|4009.31|6
1625810760000|2021-07-09 06:06:00|4011.01|4009.51|4011.31|4009.81|4011.31|4009.81|4011.01|4009.51|120
1625810770000|2021-07-09 06:06:10|4013.31|4011.81|4012.81|4011.31|4013.51|4012.01|4012.31|4010.81|881
1625810780000|2021-07-09 06:06:20|4010.31|4008.81|4010.31|4008.81|4011.31|4009.81|4010.31|4008.81|1018
1625810790000|2021-07-09 06:06:30|4010.51|4009.01|4010.81|4009.31|4010.81|4009.31|4010.31|4008.81|54
1625810800000|2021-07-09 06:06:40|4011.31|4009.81|4012.31|4010.81|4012.51|4011.01|4011.31|4009.81|287
1625810810000|2021-07-09 06:06:50|4012.81|4011.31|4012.51|4011.01|4012.81|4011.31|4012.31|4010.81|36
1625810820000|2021-07-09 06:07:00|4012.31|4010.81|4011.81|4010.31|4012.31|4010.81|4011.51|4010.01|83
1625810830000|2021-07-09 06:07:10|4012.31|4010.81|4012.31|4010.81|4012.31|4010.81|4012.31|4010.81|179
1625810840000|2021-07-09 06:07:20|4012.01|4010.51|4011.81|4010.31|4012.01|4010.51|4011.81|4010.31|50
1625810850000|2021-07-09 06:07:30|4011.31|4009.81|4011.31|4009.81|4011.31|4009.81|4011.31|4009.81|46
1625810860000|2021-07-09 06:07:40|4010.81|4009.31|4011.31|4009.81|4011.31|4009.81|4010.31|4008.81|113
1625810870000|2021-07-09 06:07:50|||||||||20
1625810880000|2021-07-09 06:08:00|4009.81|4008.31|4009.31|4007.81|4009.81|4008.31|4009.31|4007.81|415
1625810890000|2021-07-09 06:08:10|||||||||10
1625810910000|2021-07-09 06:08:30|4008.81|4007.31|4008.81|4007.31|4008.81|4007.31|4008.81|4007.31|48
1625810920000|2021-07-09 06:08:40|4009.31|4007.81|4009.31|4007.81|4009.31|4007.81|4009.31|4007.81|26
1625810930000|2021-07-09 06:08:50|4008.81|4007.31|4008.81|4007.31|4008.81|4007.31|4008.81|4007.31|110
1625810940000|2021-07-09 06:09:00|4009.01|4007.51|4009.01|4007.51|4009.01|4007.51|4008.31|4006.81|194
1625810950000|2021-07-09 06:09:10|4008.81|4007.31|4008.81|4007.31|4008.81|4007.31|4008.81|4007.31|0
1625810960000|2021-07-09 06:09:20|4009.01|4007.51|4009.31|4007.81|4009.31|4007.81|4009.01|4007.51|7
1625810970000|2021-07-09 06:09:30|||||||||9
1625810980000|2021-07-09 06:09:40|4009.01|4007.51|4008.81|4007.31|4009.01|4007.51|4008.81|4007.31|3
1625810990000|2021-07-09 06:09:50|||||||||1
1625811000000|2021-07-09 06:10:00|4009.31|4007.81|4010.31|4008.81|4010.31|4008.81|4009.31|4007.81|336
1625811010000|2021-07-09 06:10:10|4010.01|4008.51|4010.31|4008.81|4010.31|4008.81|4010.01|4008.51|40
1625811020000|2021-07-09 06:10:20|||||||||1
1625811030000|2021-07-09 06:10:30|4009.81|4008.31|4010.01|4008.51|4010.01|4008.51|4009.81|4008.31|98
1625811040000|2021-07-09 06:10:40|4009.81|4008.31|4010.31|4008.81|4010.31|4008.81|4009.81|4008.31|11
1625811050000|2021-07-09 06:10:50|4009.81|4008.31|4009.81|4008.31|4009.81|4008.31|4009.81|4008.31|97
1625811060000|2021-07-09 06:11:00|4010.31|4008.81|4010.31|4008.81|4010.31|4008.81|4010.31|4008.81|141
1625811070000|2021-07-09 06:11:10|4009.81|4008.31|4010.31|4008.81|4010.31|4008.81|4009.81|4008.31|55
1625811080000|2021-07-09 06:11:20|4010.01|4008.51|4009.81|4008.31|4010.01|4008.51|4009.81|4008.31|9
1625811090000|2021-07-09 06:11:30|4009.31|4007.81|4009.31|4007.81|4009.81|4008.31|4009.31|4007.81|39
1625811100000|2021-07-09 06:11:40|4009.01|4007.51|4009.01|4007.51|4009.01|4007.51|4008.81|4007.31|29
1625811110000|2021-07-09 06:11:50|4009.31|4007.81|4008.81|4007.31|4009.31|4007.81|4008.81|4007.31|54
1625811120000|2021-07-09 06:12:00|4009.01|4007.51|4009.81|4008.31|4009.81|4008.31|4009.01|4007.51|67
1625811130000|2021-07-09 06:12:10|4010.01|4008.51|4009.81|4008.31|4010.01|4008.51|4009.81|4008.31|13
1625811150000|2021-07-09 06:12:30|||||||||76
1625811160000|2021-07-09 06:12:40|||||||||2
1625811170000|2021-07-09 06:12:50|||||||||34
1625811180000|2021-07-09 06:13:00|4010.31|4008.81|4010.31|4008.81|4010.31|4008.81|4010.31|4008.81|91
1625811190000|2021-07-09 06:13:10|4009.81|4008.31|4009.51|4008.01|4009.81|4008.31|4009.31|4007.81|64
1625811200000|2021-07-09 06:13:20|4009.31|4007.81|4009.31|4007.81|4009.31|4007.81|4009.01|4007.51|23
1625811210000|2021-07-09 06:13:30|4009.01|4007.51|4009.31|4007.81|4009.31|4007.81|4008.81|4007.31|25
1625811220000|2021-07-09 06:13:40|4009.01|4007.51|4008.81|4007.31|4009.01|4007.51|4008.81|4007.31|14
1625811230000|2021-07-09 06:13:50|4009.31|4007.81|4009.81|4008.31|4009.81|4008.31|4009.31|4007.81|32
1625811240000|2021-07-09 06:14:00|4009.31|4007.81|4010.31|4008.81|4010.31|4008.81|4009.31|4007.81|51
1625811250000|2021-07-09 06:14:10|4009.81|4008.31|4009.81|4008.31|4010.01|4008.51|4009.81|4008.31|29
1625811260000|2021-07-09 06:14:20|4009.51|4008.01|4010.01|4008.51|4010.31|4008.81|4009.51|4008.01|20
1625811270000|2021-07-09 06:14:30|4010.31|4008.81|4010.31|4008.81|4010.31|4008.81|4010.31|4008.81|297
1625811280000|2021-07-09 06:14:40|||||||||18
1625811290000|2021-07-09 06:14:50|4010.51|4009.01|4012.31|4010.81|4012.31|4010.81|4010.51|4009.01|691
1625811300000|2021-07-09 06:15:00|4011.81|4010.31|4012.81|4011.31|4012.81|4011.31|4011.51|4010.01|307
1625811310000|2021-07-09 06:15:10|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|141
1625811320000|2021-07-09 06:15:20|4012.81|4011.31|4012.31|4010.81|4012.81|4011.31|4012.31|4010.81|104
1625811330000|2021-07-09 06:15:30|4012.81|4011.31|4013.31|4011.81|4013.31|4011.81|4012.81|4011.31|47
1625811340000|2021-07-09 06:15:40|4012.81|4011.31|4013.81|4012.31|4013.81|4012.31|4012.81|4011.31|58
1625811350000|2021-07-09 06:15:50|4013.31|4011.81|4013.81|4012.31|4014.31|4012.81|4013.31|4011.81|293
1625811360000|2021-07-09 06:16:00|4014.31|4012.81|4013.51|4012.01|4014.31|4012.81|4013.31|4011.81|173
1625811370000|2021-07-09 06:16:10|4013.31|4011.81|4013.01|4011.51|4013.51|4012.01|4013.01|4011.51|22
1625811380000|2021-07-09 06:16:20|4012.81|4011.31|4012.81|4011.31|4013.01|4011.51|4012.81|4011.31|11
1625811390000|2021-07-09 06:16:30|||||||||3
1625811400000|2021-07-09 06:16:40|4012.31|4010.81|4012.51|4011.01|4012.81|4011.31|4012.31|4010.81|23
1625811410000|2021-07-09 06:16:50|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|4012.51|4011.01|0
1625811420000|2021-07-09 06:17:00|4013.31|4011.81|4012.81|4011.31|4013.31|4011.81|4012.81|4011.31|30
1625811430000|2021-07-09 06:17:10|||||||||53
1625811440000|2021-07-09 06:17:20|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|51
1625811450000|2021-07-09 06:17:30|||||||||74
1625811460000|2021-07-09 06:17:40|4013.01|4011.51|4013.01|4011.51|4013.01|4011.51|4013.01|4011.51|75
1625811470000|2021-07-09 06:17:50|4012.81|4011.31|4013.31|4011.81|4013.31|4011.81|4012.81|4011.31|15
1625811480000|2021-07-09 06:18:00|4013.81|4012.31|4014.31|4012.81|4014.31|4012.81|4013.81|4012.31|77
1625811490000|2021-07-09 06:18:10|||||||||71
1625811500000|2021-07-09 06:18:20|4014.51|4013.01|4014.81|4013.31|4014.81|4013.31|4014.31|4012.81|62
1625811510000|2021-07-09 06:18:30|4013.81|4012.31|4014.01|4012.51|4014.31|4012.81|4013.81|4012.31|135
1625811520000|2021-07-09 06:18:40|4014.31|4012.81|4014.31|4012.81|4014.51|4013.01|4014.31|4012.81|45
1625811530000|2021-07-09 06:18:50|4014.51|4013.01|4014.81|4013.31|4015.01|4013.51|4014.31|4012.81|28
1625811540000|2021-07-09 06:19:00|4014.31|4012.81|4014.31|4012.81|4014.81|4013.31|4014.01|4012.51|93
1625811550000|2021-07-09 06:19:10|4014.01|4012.51|4013.81|4012.31|4014.01|4012.51|4013.81|4012.31|6
1625811560000|2021-07-09 06:19:20|||||||||10
1625811570000|2021-07-09 06:19:30|4013.51|4012.01|4013.81|4012.31|4013.81|4012.31|4013.31|4011.81|42
1625811580000|2021-07-09 06:19:40|4013.51|4012.01|4012.81|4011.31|4013.51|4012.01|4012.81|4011.31|12
1625811590000|2021-07-09 06:19:50|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|5
1625811600000|2021-07-09 06:20:00|4012.81|4011.31|4013.81|4012.31|4013.81|4012.31|4012.81|4011.31|89
1625811610000|2021-07-09 06:20:10|4014.01|4012.51|4014.01|4012.51|4014.31|4012.81|4014.01|4012.51|34
1625811620000|2021-07-09 06:20:20|4014.31|4012.81|4014.01|4012.51|4014.31|4012.81|4013.81|4012.31|10
1625811630000|2021-07-09 06:20:30|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|5
1625811640000|2021-07-09 06:20:40|4014.31|4012.81|4014.01|4012.51|4014.31|4012.81|4014.01|4012.51|18
1625811650000|2021-07-09 06:20:50|4014.31|4012.81|4013.81|4012.31|4014.31|4012.81|4013.81|4012.31|51
1625811660000|2021-07-09 06:21:00|4013.31|4011.81|4013.51|4012.01|4013.81|4012.31|4013.31|4011.81|43
1625811670000|2021-07-09 06:21:10|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|5
1625811690000|2021-07-09 06:21:30|4013.01|4011.51|4013.31|4011.81|4013.31|4011.81|4012.81|4011.31|69
1625811700000|2021-07-09 06:21:40|4012.81|4011.31|4013.01|4011.51|4013.31|4011.81|4012.81|4011.31|21
1625811710000|2021-07-09 06:21:50|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|0
1625811720000|2021-07-09 06:22:00|||||||||1
1625811730000|2021-07-09 06:22:10|4013.81|4012.31|4014.01|4012.51|4014.01|4012.51|4013.81|4012.31|80
1625811740000|2021-07-09 06:22:20|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|0
1625811750000|2021-07-09 06:22:30|4014.81|4013.31|4014.81|4013.31|4015.01|4013.51|4014.81|4013.31|94
1625811760000|2021-07-09 06:22:40|4015.01|4013.51|4014.81|4013.31|4015.01|4013.51|4014.81|4013.31|7
1625811770000|2021-07-09 06:22:50|4015.31|4013.81|4014.81|4013.31|4015.31|4013.81|4014.81|4013.31|111
1625811780000|2021-07-09 06:23:00|4015.01|4013.51|4014.81|4013.31|4015.01|4013.51|4014.81|4013.31|24
1625811790000|2021-07-09 06:23:10|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|194
1625811800000|2021-07-09 06:23:20|||||||||9
1625811810000|2021-07-09 06:23:30|4015.01|4013.51|4014.81|4013.31|4015.01|4013.51|4014.81|4013.31|56
1625811820000|2021-07-09 06:23:40|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|25
1625811830000|2021-07-09 06:23:50|4014.81|4013.31|4014.31|4012.81|4014.81|4013.31|4014.31|4012.81|134
1625811840000|2021-07-09 06:24:00|4014.51|4013.01|4014.81|4013.31|4015.31|4013.81|4014.51|4013.01|48
1625811850000|2021-07-09 06:24:10|4014.51|4013.01|4014.31|4012.81|4014.51|4013.01|4014.31|4012.81|33
1625811860000|2021-07-09 06:24:20|4014.81|4013.31|4014.31|4012.81|4014.81|4013.31|4014.31|4012.81|31
1625811870000|2021-07-09 06:24:30|4014.01|4012.51|4014.01|4012.51|4014.01|4012.51|4013.81|4012.31|36
1625811880000|2021-07-09 06:24:40|4014.31|4012.81|4013.81|4012.31|4014.31|4012.81|4013.81|4012.31|16
1625811890000|2021-07-09 06:24:50|4013.31|4011.81|4013.01|4011.51|4013.31|4011.81|4012.81|4011.31|59
1625811900000|2021-07-09 06:25:00|4012.81|4011.31|4013.81|4012.31|4013.81|4012.31|4012.81|4011.31|94
1625811910000|2021-07-09 06:25:10|||||||||11
1625811920000|2021-07-09 06:25:20|4013.31|4011.81|4013.81|4012.31|4013.81|4012.31|4013.31|4011.81|36
1625811930000|2021-07-09 06:25:30|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|29
1625811940000|2021-07-09 06:25:40|4014.81|4013.31|4015.31|4013.81|4015.31|4013.81|4014.81|4013.31|67
1625811950000|2021-07-09 06:25:50|4014.81|4013.31|4015.01|4013.51|4015.01|4013.51|4014.81|4013.31|49
1625811960000|2021-07-09 06:26:00|4014.81|4013.31|4015.01|4013.51|4015.01|4013.51|4014.81|4013.31|17
1625811970000|2021-07-09 06:26:10|4014.81|4013.31|4014.31|4012.81|4014.81|4013.31|4014.31|4012.81|28
1625811980000|2021-07-09 06:26:20|4013.81|4012.31|4013.81|4012.31|4014.31|4012.81|4013.81|4012.31|39
1625811990000|2021-07-09 06:26:30|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|27
1625812000000|2021-07-09 06:26:40|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|64
1625812010000|2021-07-09 06:26:50|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|9
1625812020000|2021-07-09 06:27:00|4014.01|4012.51|4013.81|4012.31|4014.01|4012.51|4013.81|4012.31|57
1625812030000|2021-07-09 06:27:10|4013.51|4012.01|4013.81|4012.31|4013.81|4012.31|4013.51|4012.01|42
1625812040000|2021-07-09 06:27:20|||||||||33
1625812050000|2021-07-09 06:27:30|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|93
1625812060000|2021-07-09 06:27:40|4014.51|4013.01|4014.51|4013.01|4014.51|4013.01|4014.31|4012.81|9
1625812070000|2021-07-09 06:27:50|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|51
1625812080000|2021-07-09 06:28:00|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|19
1625812090000|2021-07-09 06:28:10|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|24
1625812100000|2021-07-09 06:28:20|||||||||1
1625812120000|2021-07-09 06:28:40|4013.81|4012.31|4013.31|4011.81|4013.81|4012.31|4013.31|4011.81|69
1625812130000|2021-07-09 06:28:50|4012.81|4011.31|4011.81|4010.31|4013.01|4011.51|4011.81|4010.31|133
1625812140000|2021-07-09 06:29:00|4012.31|4010.81|4013.31|4011.81|4013.31|4011.81|4012.31|4010.81|380
1625812150000|2021-07-09 06:29:10|4013.01|4011.51|4013.01|4011.51|4013.31|4011.81|4012.81|4011.31|74
1625812160000|2021-07-09 06:29:20|4012.51|4011.01|4012.31|4010.81|4012.51|4011.01|4012.31|4010.81|211
1625812170000|2021-07-09 06:29:30|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|39
1625812180000|2021-07-09 06:29:40|4013.51|4012.01|4013.31|4011.81|4013.51|4012.01|4013.31|4011.81|277
1625812190000|2021-07-09 06:29:50|4013.51|4012.01|4013.81|4012.31|4013.81|4012.31|4013.51|4012.01|4
1625812200000|2021-07-09 06:30:00|4013.51|4012.01|4013.81|4012.31|4013.81|4012.31|4013.31|4011.81|57
1625812210000|2021-07-09 06:30:10|4014.31|4012.81|4013.81|4012.31|4014.31|4012.81|4013.81|4012.31|193
1625812220000|2021-07-09 06:30:20|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|86
1625812240000|2021-07-09 06:30:40|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|159
1625812250000|2021-07-09 06:30:50|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|49
1625812260000|2021-07-09 06:31:00|4012.81|4011.31|4013.31|4011.81|4013.31|4011.81|4012.81|4011.31|36
1625812270000|2021-07-09 06:31:10|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|20
1625812280000|2021-07-09 06:31:20|||||||||15
1625812290000|2021-07-09 06:31:30|4012.31|4010.81|4012.31|4010.81|4012.31|4010.81|4012.31|4010.81|33
1625812300000|2021-07-09 06:31:40|4011.81|4010.31|4011.31|4009.81|4012.01|4010.51|4011.31|4009.81|71
1625812310000|2021-07-09 06:31:50|4011.81|4010.31|4011.81|4010.31|4011.81|4010.31|4011.81|4010.31|253
1625812320000|2021-07-09 06:32:00|||||||||1
1625812330000|2021-07-09 06:32:10|||||||||1
1625812340000|2021-07-09 06:32:20|4011.51|4010.01|4011.81|4010.31|4011.81|4010.31|4011.51|4010.01|74
1625812350000|2021-07-09 06:32:30|4012.01|4010.51|4012.31|4010.81|4012.31|4010.81|4012.01|4010.51|76
1625812370000|2021-07-09 06:32:50|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|26
1625812380000|2021-07-09 06:33:00|4013.01|4011.51|4013.31|4011.81|4013.31|4011.81|4013.01|4011.51|8
1625812390000|2021-07-09 06:33:10|||||||||11
1625812410000|2021-07-09 06:33:30|||||||||1
1625812420000|2021-07-09 06:33:40|4012.81|4011.31|4012.31|4010.81|4012.81|4011.31|4012.31|4010.81|50
1625812430000|2021-07-09 06:33:50|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|4012.81|4011.31|30
1625812440000|2021-07-09 06:34:00|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|4013.31|4011.81|23
1625812450000|2021-07-09 06:34:10|||||||||10
1625812460000|2021-07-09 06:34:20|4012.81|4011.31|4013.31|4011.81|4013.51|4012.01|4012.81|4011.31|116
1625812470000|2021-07-09 06:34:30|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|103
1625812480000|2021-07-09 06:34:40|||||||||19
1625812490000|2021-07-09 06:34:50|4013.31|4011.81|4013.81|4012.31|4013.81|4012.31|4013.31|4011.81|32
1625812500000|2021-07-09 06:35:00|4014.31|4012.81|4014.81|4013.31|4014.81|4013.31|4013.81|4012.31|48
1625812510000|2021-07-09 06:35:10|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4014.81|4013.31|47
1625812520000|2021-07-09 06:35:20|||||||||1
1625812530000|2021-07-09 06:35:30|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|40
1625812550000|2021-07-09 06:35:50|4015.31|4013.81|4015.01|4013.51|4015.31|4013.81|4015.01|4013.51|30
1625812560000|2021-07-09 06:36:00|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4014.81|4013.31|27
1625812590000|2021-07-09 06:36:30|||||||||5
1625812600000|2021-07-09 06:36:40|||||||||4
1625812610000|2021-07-09 06:36:50|||||||||4
1625812620000|2021-07-09 06:37:00|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|62
1625812630000|2021-07-09 06:37:10|4015.51|4014.01|4015.51|4014.01|4015.51|4014.01|4015.51|4014.01|109
1625812640000|2021-07-09 06:37:20|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|0
1625812650000|2021-07-09 06:37:30|||||||||1
1625812670000|2021-07-09 06:37:50|||||||||1
1625812680000|2021-07-09 06:38:00|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|75
1625812690000|2021-07-09 06:38:10|||||||||14
1625812700000|2021-07-09 06:38:20|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|24
1625812710000|2021-07-09 06:38:30|||||||||1
1625812720000|2021-07-09 06:38:40|4015.81|4014.31|4015.31|4013.81|4015.81|4014.31|4015.31|4013.81|63
1625812730000|2021-07-09 06:38:50|4015.81|4014.31|4015.31|4013.81|4015.81|4014.31|4015.31|4013.81|10
1625812740000|2021-07-09 06:39:00|4015.51|4014.01|4015.81|4014.31|4015.81|4014.31|4015.31|4013.81|2
1625812750000|2021-07-09 06:39:10|||||||||8
1625812760000|2021-07-09 06:39:20|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|64
1625812770000|2021-07-09 06:39:30|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|77
1625812780000|2021-07-09 06:39:40|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|18
1625812800000|2021-07-09 06:40:00|||||||||21
1625812810000|2021-07-09 06:40:10|||||||||14
1625812820000|2021-07-09 06:40:20|4016.01|4014.51|4016.31|4014.81|4016.31|4014.81|4016.01|4014.51|29
1625812830000|2021-07-09 06:40:30|4016.81|4015.31|4016.81|4015.31|4017.01|4015.51|4016.51|4015.01|218
1625812840000|2021-07-09 06:40:40|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|10
1625812850000|2021-07-09 06:40:50|||||||||25
1625812860000|2021-07-09 06:41:00|||||||||5
1625812870000|2021-07-09 06:41:10|||||||||12
1625812880000|2021-07-09 06:41:20|4017.51|4016.01|4017.31|4015.81|4017.51|4016.01|4017.31|4015.81|34
1625812890000|2021-07-09 06:41:30|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|129
1625812900000|2021-07-09 06:41:40|||||||||19
1625812910000|2021-07-09 06:41:50|4016.31|4014.81|4015.81|4014.31|4016.31|4014.81|4015.81|4014.31|96
1625812920000|2021-07-09 06:42:00|||||||||5
1625812930000|2021-07-09 06:42:10|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|17
1625812940000|2021-07-09 06:42:20|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|29
1625812950000|2021-07-09 06:42:30|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|4017.01|4015.51|51
1625812960000|2021-07-09 06:42:40|||||||||10
1625812970000|2021-07-09 06:42:50|4017.81|4016.31|4017.81|4016.31|4017.81|4016.31|4017.81|4016.31|88
1625812980000|2021-07-09 06:43:00|||||||||15
1625812990000|2021-07-09 06:43:10|||||||||14
1625813000000|2021-07-09 06:43:20|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|200
1625813010000|2021-07-09 06:43:30|||||||||4
1625813020000|2021-07-09 06:43:40|4016.31|4014.81|4016.81|4015.31|4016.81|4015.31|4016.31|4014.81|109
1625813030000|2021-07-09 06:43:50|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|51
1625813040000|2021-07-09 06:44:00|4017.51|4016.01|4017.51|4016.01|4017.51|4016.01|4017.31|4015.81|9
1625813050000|2021-07-09 06:44:10|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|1
1625813070000|2021-07-09 06:44:30|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|27
1625813080000|2021-07-09 06:44:40|4017.31|4015.81|4016.81|4015.31|4017.31|4015.81|4016.81|4015.31|33
1625813100000|2021-07-09 06:45:00|4016.31|4014.81|4016.81|4015.31|4017.31|4015.81|4016.31|4014.81|63
1625813110000|2021-07-09 06:45:10|4017.31|4015.81|4016.31|4014.81|4017.31|4015.81|4016.31|4014.81|24
1625813120000|2021-07-09 06:45:20|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|10
1625813130000|2021-07-09 06:45:30|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|8
1625813140000|2021-07-09 06:45:40|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|15
1625813150000|2021-07-09 06:45:50|4015.01|4013.51|4014.81|4013.31|4015.01|4013.51|4014.81|4013.31|15
1625813160000|2021-07-09 06:46:00|4015.01|4013.51|4015.31|4013.81|4015.31|4013.81|4015.01|4013.51|28
1625813170000|2021-07-09 06:46:10|4015.01|4013.51|4015.31|4013.81|4015.31|4013.81|4014.81|4013.31|21
1625813180000|2021-07-09 06:46:20|4015.01|4013.51|4015.81|4014.31|4015.81|4014.31|4015.01|4013.51|96
1625813190000|2021-07-09 06:46:30|4016.31|4014.81|4016.01|4014.51|4016.31|4014.81|4015.81|4014.31|90
1625813200000|2021-07-09 06:46:40|4015.81|4014.31|4015.31|4013.81|4016.31|4014.81|4015.31|4013.81|126
1625813210000|2021-07-09 06:46:50|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|91
1625813220000|2021-07-09 06:47:00|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|4016.31|4014.81|14
1625813240000|2021-07-09 06:47:20|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|283
1625813250000|2021-07-09 06:47:30|||||||||6
1625813260000|2021-07-09 06:47:40|4015.31|4013.81|4016.31|4014.81|4016.31|4014.81|4015.31|4013.81|127
1625813270000|2021-07-09 06:47:50|4016.01|4014.51|4016.31|4014.81|4016.31|4014.81|4016.01|4014.51|18
1625813280000|2021-07-09 06:48:00|4016.81|4015.31|4016.31|4014.81|4016.81|4015.31|4016.31|4014.81|88
1625813290000|2021-07-09 06:48:10|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|33
1625813310000|2021-07-09 06:48:30|||||||||19
1625813320000|2021-07-09 06:48:40|||||||||27
1625813340000|2021-07-09 06:49:00|||||||||66
1625813350000|2021-07-09 06:49:10|4015.51|4014.01|4015.31|4013.81|4015.51|4014.01|4015.31|4013.81|31
1625813360000|2021-07-09 06:49:20|4015.51|4014.01|4015.01|4013.51|4015.51|4014.01|4014.81|4013.31|25
1625813370000|2021-07-09 06:49:30|4014.81|4013.31|4014.51|4013.01|4015.01|4013.51|4014.31|4012.81|66
1625813380000|2021-07-09 06:49:40|4014.81|4013.31|4014.51|4013.01|4015.01|4013.51|4014.51|4013.01|23
1625813390000|2021-07-09 06:49:50|4014.31|4012.81|4015.01|4013.51|4015.01|4013.51|4014.31|4012.81|17
1625813400000|2021-07-09 06:50:00|4015.31|4013.81|4015.31|4013.81|4015.31|4013.81|4014.81|4013.31|32
1625813410000|2021-07-09 06:50:10|4015.81|4014.31|4016.31|4014.81|4016.31|4014.81|4015.81|4014.31|36
1625813420000|2021-07-09 06:50:20|4015.51|4014.01|4015.31|4013.81|4015.51|4014.01|4015.31|4013.81|73
1625813430000|2021-07-09 06:50:30|4015.51|4014.01|4015.81|4014.31|4015.81|4014.31|4015.31|4013.81|13
1625813440000|2021-07-09 06:50:40|||||||||44
1625813460000|2021-07-09 06:51:00|4016.31|4014.81|4016.81|4015.31|4016.81|4015.31|4016.31|4014.81|19
1625813470000|2021-07-09 06:51:10|4017.31|4015.81|4015.31|4013.81|4017.31|4015.81|4015.31|4013.81|43
1625813480000|2021-07-09 06:51:20|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|12
1625813490000|2021-07-09 06:51:30|4014.51|4013.01|4015.31|4013.81|4015.51|4014.01|4014.51|4013.01|369
1625813500000|2021-07-09 06:51:40|4016.31|4014.81|4016.81|4015.31|4016.81|4015.31|4016.31|4014.81|108
1625813510000|2021-07-09 06:51:50|4016.51|4015.01|4016.81|4015.31|4016.81|4015.31|4016.51|4015.01|43
1625813520000|2021-07-09 06:52:00|4017.31|4015.81|4017.31|4015.81|4017.31|4015.81|4016.81|4015.31|70
1625813530000|2021-07-09 06:52:10|||||||||169
1625813540000|2021-07-09 06:52:20|4016.81|4015.31|4017.31|4015.81|4017.31|4015.81|4016.81|4015.31|771
1625813550000|2021-07-09 06:52:30|||||||||527
1625813560000|2021-07-09 06:52:40|||||||||9
1625813570000|2021-07-09 06:52:50|4016.31|4014.81|4015.31|4013.81|4016.31|4014.81|4015.31|4013.81|129
1625813580000|2021-07-09 06:53:00|4015.51|4014.01|4014.81|4013.31|4015.51|4014.01|4014.81|4013.31|41
1625813590000|2021-07-09 06:53:10|4014.51|4013.01|4014.81|4013.31|4014.81|4013.31|4014.51|4013.01|86
1625813600000|2021-07-09 06:53:20|4014.51|4013.01|4014.31|4012.81|4014.51|4013.01|4014.31|4012.81|61
1625813610000|2021-07-09 06:53:30|4013.81|4012.31|4013.51|4012.01|4013.81|4012.31|4013.31|4011.81|169
1625813620000|2021-07-09 06:53:40|4013.31|4011.81|4013.81|4012.31|4013.81|4012.31|4013.31|4011.81|13
1625813640000|2021-07-09 06:54:00|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4013.81|4012.31|155
1625813660000|2021-07-09 06:54:20|4014.51|4013.01|4014.81|4013.31|4015.01|4013.51|4014.51|4013.01|30
1625813670000|2021-07-09 06:54:30|4015.01|4013.51|4015.01|4013.51|4015.01|4013.51|4014.81|4013.31|4
1625813680000|2021-07-09 06:54:40|4014.81|4013.31|4014.51|4013.01|4014.81|4013.31|4014.51|4013.01|57
1625813690000|2021-07-09 06:54:50|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|0
1625813700000|2021-07-09 06:55:00|||||||||25
1625813720000|2021-07-09 06:55:20|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|4014.81|4013.31|133
1625813730000|2021-07-09 06:55:30|||||||||5
1625813740000|2021-07-09 06:55:40|||||||||2
1625813750000|2021-07-09 06:55:50|||||||||4
1625813760000|2021-07-09 06:56:00|4015.01|4013.51|4015.31|4013.81|4015.31|4013.81|4015.01|4013.51|24
1625813770000|2021-07-09 06:56:10|4015.51|4014.01|4016.31|4014.81|4016.31|4014.81|4015.31|4013.81|117
1625813780000|2021-07-09 06:56:20|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|4015.81|4014.31|121
1625813790000|2021-07-09 06:56:30|4015.31|4013.81|4015.31|4013.81|4015.51|4014.01|4015.31|4013.81|184
1625813800000|2021-07-09 06:56:40|||||||||26
1625813810000|2021-07-09 06:56:50|4014.81|4013.31|4014.31|4012.81|4015.01|4013.51|4014.31|4012.81|120
1625813820000|2021-07-09 06:57:00|||||||||29
1625813830000|2021-07-09 06:57:10|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|58
1625813840000|2021-07-09 06:57:20|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|5
1625813850000|2021-07-09 06:57:30|4013.81|4012.31|4014.31|4012.81|4014.31|4012.81|4013.81|4012.31|82
1625813860000|2021-07-09 06:57:40|||||||||2
1625813870000|2021-07-09 06:57:50|4014.51|4013.01|4014.31|4012.81|4014.81|4013.31|4014.31|4012.81|13
1625813880000|2021-07-09 06:58:00|4014.01|4012.51|4013.81|4012.31|4014.31|4012.81|4013.81|4012.31|61
1625813890000|2021-07-09 06:58:10|4014.01|4012.51|4013.81|4012.31|4014.31|4012.81|4013.81|4012.31|43
1625813900000|2021-07-09 06:58:20|4014.31|4012.81|4014.31|4012.81|4014.31|4012.81|4014.01|4012.51|68
1625813910000|2021-07-09 06:58:30|||||||||4
1625813920000|2021-07-09 06:58:40|4014.81|4013.31|4014.31|4012.81|4014.81|4013.31|4014.31|4012.81|198
1625813930000|2021-07-09 06:58:50|4014.01|4012.51|4013.81|4012.31|4014.01|4012.51|4013.81|4012.31|129
1625813940000|2021-07-09 06:59:00|4014.01|4012.51|4013.31|4011.81|4014.01|4012.51|4013.31|4011.81|223
1625813950000|2021-07-09 06:59:10|4013.01|4011.51|4012.51|4011.01|4013.31|4011.81|4012.51|4011.01|102
1625813960000|2021-07-09 06:59:20|4012.81|4011.31|4012.31|4010.81|4012.81|4011.31|4012.31|4010.81|133
1625813970000|2021-07-09 06:59:30|||||||||96
1625813980000|2021-07-09 06:59:40|4011.81|4010.31|4011.81|4010.31|4011.81|4010.31|4011.31|4009.81|115
1625813990000|2021-07-09 06:59:50|4011.31|4009.81|4011.81|4010.31|4011.81|4010.31|4011.31|4009.81|217
1625814000000|2021-07-09 07:00:00|4011.31|4009.81|4015.31|4013.81|4015.81|4014.31|4010.81|4009.31|2998
1625814010000|2021-07-09 07:00:10|4015.81|4014.31|4015.31|4013.81|4015.81|4014.31|4014.51|4013.01|744
1625814020000|2021-07-09 07:00:20|4015.51|4014.01|4017.31|4015.81|4017.31|4015.81|4015.51|4014.01|402
1625814030000|2021-07-09 07:00:30|4016.81|4015.31|4016.01|4014.51|4017.31|4015.81|4016.01|4014.51|610
1625814040000|2021-07-09 07:00:40|4015.31|4013.81|4015.81|4014.31|4016.31|4014.81|4015.31|4013.81|711
1625814050000|2021-07-09 07:00:50|4015.31|4013.81|4012.81|4011.31|4015.31|4013.81|4011.81|4010.31|972
1625814060000|2021-07-09 07:01:00|4013.31|4011.81|4015.81|4014.31|4015.81|4014.31|4013.31|4011.81|1088
1625814070000|2021-07-09 07:01:10|4015.31|4013.81|4014.31|4012.81|4015.51|4014.01|4013.81|4012.31|393
1625814080000|2021-07-09 07:01:20|4013.81|4012.31|4013.31|4011.81|4013.81|4012.31|4013.31|4011.81|328
1625814090000|2021-07-09 07:01:30|4013.81|4012.31|4013.81|4012.31|4013.81|4012.31|4012.81|4011.31|732
1625814100000|2021-07-09 07:01:40|4014.01|4012.51|4014.81|4013.31|4015.31|4013.81|4013.81|4012.31|664
1625814110000|2021-07-09 07:01:50|4014.31|4012.81|4012.81|4011.31|4014.31|4012.81|4012.81|4011.31|358
1625814120000|2021-07-09 07:02:00|4012.31|4010.81|4013.31|4011.81|4013.81|4012.31|4012.01|4010.51|720
1625814130000|2021-07-09 07:02:10|4013.51|4012.01|4014.81|4013.31|4014.81|4013.31|4013.31|4011.81|210
1625814140000|2021-07-09 07:02:20|4015.31|4013.81|4016.31|4014.81|4016.81|4015.31|4015.31|4013.81|747
1625814150000|2021-07-09 07:02:30|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|4016.81|4015.31|238
1625814160000|2021-07-09 07:02:40|4016.51|4015.01|4016.31|4014.81|4016.51|4015.01|4015.81|4014.31|532
1625814170000|2021-07-09 07:02:50|4015.81|4014.31|4016.31|4014.81|4016.31|4014.81|4015.81|4014.31|254
1625814180000|2021-07-09 07:03:00|4016.81|4015.31|4016.81|4015.31|4017.31|4015.81|4016.31|4014.81|508
1625814190000|2021-07-09 07:03:10|4017.01|4015.51|4016.81|4015.31|4017.01|4015.51|4016.51|4015.01|184
1625814200000|2021-07-09 07:03:20|4017.31|4015.81|4016.81|4015.31|4017.31|4015.81|4016.81|4015.31|267
1625814210000|2021-07-09 07:03:30|4017.31|4015.81|4018.31|4016.81|4018.31|4016.81|4017.31|4015.81|482
1625814220000|2021-07-09 07:03:40|4018.81|4017.31|4020.31|4018.81|4020.31|4018.81|4018.81|4017.31|585
1625814230000|2021-07-09 07:03:50|4020.81|4019.31|4021.01|4019.51|4021.31|4019.81|4020.31|4018.81|641
1625814240000|2021-07-09 07:04:00|4020.81|4019.31|4021.81|4020.31|4021.81|4020.31|4020.81|4019.31|487
1625814250000|2021-07-09 07:04:10|4021.51|4020.01|4021.31|4019.81|4021.51|4020.01|4020.81|4019.31|521
1625814260000|2021-07-09 07:04:20|4021.81|4020.31|4021.81|4020.31|4021.81|4020.31|4021.31|4019.81|521
1625814270000|2021-07-09 07:04:30|4022.31|4020.81|4021.31|4019.81|4022.31|4020.81|4021.31|4019.81|477
1625814280000|2021-07-09 07:04:40|4021.51|4020.01|4021.31|4019.81|4021.81|4020.31|4020.81|4019.31|296
1625814290000|2021-07-09 07:04:50|4020.81|4019.31|4019.81|4018.31|4020.81|4019.31|4019.31|4017.81|407
1625814300000|2021-07-09 07:05:00|4019.31|4017.81|4022.31|4020.81|4022.31|4020.81|4019.31|4017.81|749
1625814310000|2021-07-09 07:05:10|4021.81|4020.31|4023.31|4021.81|4023.31|4021.81|4021.81|4020.31|593
1625814320000|2021-07-09 07:05:20|4022.81|4021.31|4022.81|4021.31|4024.31|4022.81|4022.81|4021.31|894
1625814330000|2021-07-09 07:05:30|4023.31|4021.81|4023.31|4021.81|4023.31|4021.81|4023.31|4021.81|421
1625814340000|2021-07-09 07:05:40|4022.81|4021.31|4024.31|4022.81|4024.31|4022.81|4022.81|4021.31|342
1625814350000|2021-07-09 07:05:50|4024.81|4023.31|4024.81|4023.31|4025.31|4023.81|4024.31|4022.81|595
1625814360000|2021-07-09 07:06:00|4024.51|4023.01|4025.31|4023.81|4025.31|4023.81|4024.51|4023.01|348
1625814370000|2021-07-09 07:06:10|4025.81|4024.31|4025.31|4023.81|4025.81|4024.31|4025.31|4023.81|335
1625814380000|2021-07-09 07:06:20|4025.81|4024.31|4025.81|4024.31|4025.81|4024.31|4025.31|4023.81|1089
1625814390000|2021-07-09 07:06:30|4025.31|4023.81|4025.81|4024.31|4025.81|4024.31|4024.81|4023.31|618
1625814400000|2021-07-09 07:06:40|4025.51|4024.01|4024.81|4023.31|4025.81|4024.31|4024.81|4023.31|558
1625814410000|2021-07-09 07:06:50|4024.31|4022.81|4025.81|4024.31|4025.81|4024.31|4024.31|4022.81|605
1625814420000|2021-07-09 07:07:00|4026.31|4024.81|4026.31|4024.81|4026.81|4025.31|4025.81|4024.31|662
1625814430000|2021-07-09 07:07:10|4025.81|4024.31|4024.81|4023.31|4026.31|4024.81|4024.81|4023.31|480
1625814440000|2021-07-09 07:07:20|4025.31|4023.81|4024.81|4023.31|4025.31|4023.81|4024.31|4022.81|478
1625814450000|2021-07-09 07:07:30|4025.31|4023.81|4025.31|4023.81|4025.81|4024.31|4025.31|4023.81|140
1625814460000|2021-07-09 07:07:40|4025.81|4024.31|4025.01|4023.51|4025.81|4024.31|4025.01|4023.51|345
1625814470000|2021-07-09 07:07:50|4025.31|4023.81|4024.81|4023.31|4025.31|4023.81|4024.31|4022.81|283
1625814480000|2021-07-09 07:08:00|4024.51|4023.01|4024.31|4022.81|4024.81|4023.31|4023.81|4022.31|577
1625814490000|2021-07-09 07:08:10|4024.81|4023.31|4023.81|4022.31|4024.81|4023.31|4023.81|4022.31|561
1625814500000|2021-07-09 07:08:20|4023.31|4021.81|4022.81|4021.31|4023.31|4021.81|4022.31|4020.81|258
1625814510000|2021-07-09 07:08:30|4023.31|4021.81|4022.81|4021.31|4023.31|4021.81|4022.31|4020.81|516
1625814520000|2021-07-09 07:08:40|4022.31|4020.81|4021.81|4020.31|4022.81|4021.31|4021.81|4020.31|265
1625814530000|2021-07-09 07:08:50|4021.31|4019.81|4021.31|4019.81|4021.31|4019.81|4020.81|4019.31|576
1625814540000|2021-07-09 07:09:00|4021.81|4020.31|4021.31|4019.81|4022.31|4020.81|4021.31|4019.81|552
1625814550000|2021-07-09 07:09:10|4021.81|4020.31|4022.31|4020.81|4023.31|4021.81|4021.81|4020.31|1384
1625814560000|2021-07-09 07:09:20|4022.81|4021.31|4023.81|4022.31|4023.81|4022.31|4022.81|4021.31|1170
1625814570000|2021-07-09 07:09:30|4024.31|4022.81|4024.81|4023.31|4025.31|4023.81|4024.31|4022.81|512
1625814580000|2021-07-09 07:09:40|4025.31|4023.81|4025.81|4024.31|4025.81|4024.31|4024.81|4023.31|1043
1625814590000|2021-07-09 07:09:50|4025.31|4023.81|4025.31|4023.81|4025.31|4023.81|4025.01|4023.51|324
1625814600000|2021-07-09 07:10:00|4025.81|4024.31|4027.81|4026.31|4027.81|4026.31|4025.81|4024.31|1415
1625814610000|2021-07-09 07:10:10|4027.31|4025.81|4027.81|4026.31|4028.31|4026.81|4027.31|4025.81|438
1625814620000|2021-07-09 07:10:20|4028.31|4026.81|4026.51|4025.01|4028.31|4026.81|4026.31|4024.81|707
1625814630000|2021-07-09 07:10:30|4026.81|4025.31|4026.81|4025.31|4027.31|4025.81|4026.31|4024.81|312
1625814640000|2021-07-09 07:10:40|4027.01|4025.51|4027.31|4025.81|4027.31|4025.81|4027.01|4025.51|542
1625814650000|2021-07-09 07:10:50|4026.31|4024.81|4025.81|4024.31|4026.31|4024.81|4025.81|4024.31|328
1625814660000|2021-07-09 07:11:00|4025.31|4023.81|4025.81|4024.31|4025.81|4024.31|4024.51|4023.01|428
1625814670000|2021-07-09 07:11:10|4024.81|4023.31|4026.81|4025.31|4026.81|4025.31|4024.81|4023.31|941
1625814680000|2021-07-09 07:11:20|4026.31|4024.81|4025.31|4023.81|4026.31|4024.81|4025.31|4023.81|432
1625814690000|2021-07-09 07:11:30|4024.81|4023.31|4025.81|4024.31|4025.81|4024.31|4024.81|4023.31|206
1625814700000|2021-07-09 07:11:40|4025.31|4023.81|4025.31|4023.81|4026.31|4024.81|4025.31|4023.81|251
1625814710000|2021-07-09 07:11:50|4025.81|4024.31|4025.31|4023.81|4025.81|4024.31|4025.31|4023.81|146
1625814720000|2021-07-09 07:12:00|4024.81|4023.31|4023.81|4022.31|4025.31|4023.81|4022.51|4021.01|1108
1625814730000|2021-07-09 07:12:10|4023.51|4022.01|4024.81|4023.31|4024.81|4023.31|4023.31|4021.81|367
1625814740000|2021-07-09 07:12:20|4024.31|4022.81|4023.81|4022.31|4024.31|4022.81|4023.31|4021.81|561
1625814750000|2021-07-09 07:12:30|4024.31|4022.81|4023.81|4022.31|4024.31|4022.81|4023.81|4022.31|328
1625814760000|2021-07-09 07:12:40|4023.31|4021.81|4022.81|4021.31|4023.31|4021.81|4022.81|4021.31|264
1625814770000|2021-07-09 07:12:50|4023.31|4021.81|4023.81|4022.31|4024.31|4022.81|4022.81|4021.31|638
1625814780000|2021-07-09 07:13:00|4024.31|4022.81|4025.81|4024.31|4025.81|4024.31|4024.31|4022.81|247
1625814790000|2021-07-09 07:13:10|4025.51|4024.01|4026.31|4024.81|4026.31|4024.81|4025.31|4023.81|212
1625814800000|2021-07-09 07:13:20|4025.81|4024.31|4024.81|4023.31|4026.31|4024.81|4024.31|4022.81|366
1625814810000|2021-07-09 07:13:30|4025.31|4023.81|4025.81|4024.31|4025.81|4024.31|4025.31|4023.81|364
1625814820000|2021-07-09 07:13:40|4025.31|4023.81|4025.81|4024.31|4025.81|4024.31|4025.31|4023.81|292
1625814830000|2021-07-09 07:13:50|4025.51|4024.01|4025.31|4023.81|4025.81|4024.31|4025.31|4023.81|365
1625814840000|2021-07-09 07:14:00|4025.81|4024.31|4026.31|4024.81|4026.31|4024.81|4025.81|4024.31|195
1625814850000|2021-07-09 07:14:10|4025.81|4024.31|4027.31|4025.81|4027.31|4025.81|4025.81|4024.31|271
1625814860000|2021-07-09 07:14:20|4027.81|4026.31|4026.81|4025.31|4027.81|4026.31|4026.81|4025.31|690
1625814870000|2021-07-09 07:14:30|4027.31|4025.81|4026.81|4025.31|4027.31|4025.81|4025.81|4024.31|273
1625814880000|2021-07-09 07:14:40|4027.31|4025.81|4026.81|4025.31|4027.31|4025.81|4026.31|4024.81|253
1625814890000|2021-07-09 07:14:50|4026.31|4024.81|4026.81|4025.31|4027.31|4025.81|4026.31|4024.81|278
1625814900000|2021-07-09 07:15:00|4027.31|4025.81|4027.31|4025.81|4027.81|4026.31|4026.81|4025.31|404
1625814910000|2021-07-09 07:15:10|4028.31|4026.81|4027.81|4026.31|4029.01|4027.51|4027.81|4026.31|789
1625814920000|2021-07-09 07:15:20|4028.01|4026.51|4028.51|4027.01|4029.01|4027.51|4027.81|4026.31|398
1625814930000|2021-07-09 07:15:30|4028.81|4027.31|4028.31|4026.81|4029.31|4027.81|4028.31|4026.81|401
1625814940000|2021-07-09 07:15:40|4028.51|4027.01|4028.31|4026.81|4028.81|4027.31|4028.31|4026.81|132
1625814950000|2021-07-09 07:15:50|4028.81|4027.31|4028.81|4027.31|4029.31|4027.81|4028.81|4027.31|288
1625814960000|2021-07-09 07:16:00|4029.01|4027.51|4028.81|4027.31|4029.01|4027.51|4028.31|4026.81|256
1625814970000|2021-07-09 07:16:10|4029.31|4027.81|4029.81|4028.31|4029.81|4028.31|4029.31|4027.81|666
1625814980000|2021-07-09 07:16:20|4030.31|4028.81|4030.81|4029.31|4030.81|4029.31|4030.31|4028.81|280
1625814990000|2021-07-09 07:16:30|4031.31|4029.81|4031.01|4029.51|4031.31|4029.81|4030.81|4029.31|413
1625815000000|2021-07-09 07:16:40|4030.81|4029.31|4030.81|4029.31|4031.31|4029.81|4030.81|4029.31|779
1625815010000|2021-07-09 07:16:50|4031.31|4029.81|4030.81|4029.31|4031.31|4029.81|4030.81|4029.31|139
1625815020000|2021-07-09 07:17:00|4030.31|4028.81|4029.81|4028.31|4030.81|4029.31|4029.81|4028.31|638
1625815030000|2021-07-09 07:17:10|4030.01|4028.51|4030.31|4028.81|4031.01|4029.51|4029.81|4028.31|459
1625815040000|2021-07-09 07:17:20|4029.81|4028.31|4029.31|4027.81|4030.31|4028.81|4029.31|4027.81|135
1625815050000|2021-07-09 07:17:30|4029.81|4028.31|4028.81|4027.31|4029.81|4028.31|4028.81|4027.31|321
1625815060000|2021-07-09 07:17:40|4028.31|4026.81|4028.31|4026.81|4028.51|4027.01|4028.31|4026.81|412
1625815070000|2021-07-09 07:17:50|4028.81|4027.31|4029.01|4027.51|4029.31|4027.81|4028.81|4027.31|460
1625815080000|2021-07-09 07:18:00|4028.81|4027.31|4028.31|4026.81|4028.81|4027.31|4026.81|4025.31|353
1625815090000|2021-07-09 07:18:10|4028.81|4027.31|4029.31|4027.81|4029.31|4027.81|4028.81|4027.31|69
1625815100000|2021-07-09 07:18:20|4028.81|4027.31|4028.81|4027.31|4028.81|4027.31|4028.31|4026.81|92
1625815110000|2021-07-09 07:18:30|4029.31|4027.81|4029.31|4027.81|4029.31|4027.81|4028.31|4026.81|296
1625815120000|2021-07-09 07:18:40|4028.81|4027.31|4028.81|4027.31|4029.01|4027.51|4028.81|4027.31|196
1625815130000|2021-07-09 07:18:50|4028.31|4026.81|4028.81|4027.31|4028.81|4027.31|4027.81|4026.31|233
1625815140000|2021-07-09 07:19:00|4029.31|4027.81|4029.81|4028.31|4030.31|4028.81|4029.31|4027.81|379
1625815150000|2021-07-09 07:19:10|4030.31|4028.81|4029.31|4027.81|4030.31|4028.81|4028.81|4027.31|297
1625815160000|2021-07-09 07:19:20|4028.81|4027.31|4028.81|4027.31|4029.31|4027.81|4028.81|4027.31|95
1625815170000|2021-07-09 07:19:30|4029.31|4027.81|4028.81|4027.31|4029.31|4027.81|4028.31|4026.81|245
1625815180000|2021-07-09 07:19:40|4029.31|4027.81|4028.81|4027.31|4029.31|4027.81|4028.31|4026.81|181
1625815190000|2021-07-09 07:19:50|4028.51|4027.01|4027.31|4025.81|4028.51|4027.01|4027.31|4025.81|144
1625815200000|2021-07-09 07:20:00|4026.81|4025.31|4028.81|4027.31|4028.81|4027.31|4026.31|4024.81|787
1625815210000|2021-07-09 07:20:10|4029.01|4027.51|4030.31|4028.81|4030.31|4028.81|4028.81|4027.31|481
1625815220000|2021-07-09 07:20:20|4030.01|4028.51|4030.31|4028.81|4030.31|4028.81|4029.81|4028.31|275
1625815230000|2021-07-09 07:20:30|4030.81|4029.31|4030.31|4028.81|4030.81|4029.31|4030.31|4028.81|252
1625815240000|2021-07-09 07:20:40|4030.81|4029.31|4030.31|4028.81|4030.81|4029.31|4030.31|4028.81|486
1625815250000|2021-07-09 07:20:50|4030.81|4029.31|4030.81|4029.31|4031.81|4030.31|4030.31|4028.81|991
1625815260000|2021-07-09 07:21:00|4031.31|4029.81|4031.81|4030.31|4031.81|4030.31|4030.81|4029.31|524
1625815270000|2021-07-09 07:21:10|4031.51|4030.01|4031.81|4030.31|4032.31|4030.81|4031.31|4029.81|876
1625815280000|2021-07-09 07:21:20|4031.51|4030.01|4032.81|4031.31|4032.81|4031.31|4031.31|4029.81|1426
1625815290000|2021-07-09 07:21:30|4032.51|4031.01|4033.31|4031.81|4033.31|4031.81|4032.31|4030.81|569
1625815300000|2021-07-09 07:21:40|4033.81|4032.31|4033.31|4031.81|4033.81|4032.31|4032.81|4031.31|934
1625815310000|2021-07-09 07:21:50|4033.81|4032.31|4034.31|4032.81|4034.31|4032.81|4033.31|4031.81|826
1625815320000|2021-07-09 07:22:00|4034.81|4033.31|4034.81|4033.31|4035.31|4033.81|4034.81|4033.31|503
1625815330000|2021-07-09 07:22:10|4035.31|4033.81|4034.81|4033.31|4035.31|4033.81|4034.81|4033.31|342
1625815340000|2021-07-09 07:22:20|4035.31|4033.81|4035.31|4033.81|4035.31|4033.81|4034.81|4033.31|232
1625815350000|2021-07-09 07:22:30|4034.81|4033.31|4035.31|4033.81|4035.81|4034.31|4034.81|4033.31|342
1625815360000|2021-07-09 07:22:40|4035.81|4034.31|4035.31|4033.81|4035.81|4034.31|4035.31|4033.81|267
1625815370000|2021-07-09 07:22:50|4034.81|4033.31|4035.31|4033.81|4035.31|4033.81|4034.81|4033.31|304
1625815380000|2021-07-09 07:23:00|4034.81|4033.31|4034.81|4033.31|4035.31|4033.81|4034.31|4032.81|540
1625815390000|2021-07-09 07:23:10|4035.01|4033.51|4035.31|4033.81|4035.31|4033.81|4034.31|4032.81|861
1625815400000|2021-07-09 07:23:20|4034.81|4033.31|4035.31|4033.81|4035.31|4033.81|4034.31|4032.81|244
1625815410000|2021-07-09 07:23:30|4034.81|4033.31|4034.81|4033.31|4035.31|4033.81|4034.31|4032.81|375
1625815420000|2021-07-09 07:23:40|4034.31|4032.81|4034.81|4033.31|4034.81|4033.31|4034.31|4032.81|335
1625815430000|2021-07-09 07:23:50|4035.31|4033.81|4033.31|4031.81|4035.31|4033.81|4033.31|4031.81|843
1625815440000|2021-07-09 07:24:00|4033.81|4032.31|4032.81|4031.31|4033.81|4032.31|4032.81|4031.31|516
1625815450000|2021-07-09 07:24:10|4032.31|4030.81|4032.31|4030.81|4032.81|4031.31|4031.81|4030.31|1007
1625815460000|2021-07-09 07:24:20|4031.81|4030.31|4030.81|4029.31|4031.81|4030.31|4030.81|4029.31|268
1625815470000|2021-07-09 07:24:30|4031.31|4029.81|4031.31|4029.81|4031.31|4029.81|4030.81|4029.31|353
1625815480000|2021-07-09 07:24:40|4031.01|4029.51|4030.31|4028.81|4031.31|4029.81|4030.31|4028.81|275
1625815490000|2021-07-09 07:24:50|4030.81|4029.31|4030.31|4028.81|4031.31|4029.81|4029.81|4028.31|532
1625815500000|2021-07-09 07:25:00|4029.81|4028.31|4031.31|4029.81|4031.31|4029.81|4029.31|4027.81|787
1625815510000|2021-07-09 07:25:10|4031.81|4030.31|4032.31|4030.81|4032.81|4031.31|4031.81|4030.31|798
1625815520000|2021-07-09 07:25:20|4031.81|4030.31|4031.31|4029.81|4031.81|4030.31|4030.81|4029.31|781
1625815530000|2021-07-09 07:25:30|4031.01|4029.51|4031.31|4029.81|4031.81|4030.31|4031.01|4029.51|557
1625815540000|2021-07-09 07:25:40|4031.01|4029.51|4029.31|4027.81|4031.31|4029.81|4029.31|4027.81|711
1625815550000|2021-07-09 07:25:50|4029.51|4028.01|4028.81|4027.31|4029.81|4028.31|4028.81|4027.31|632
1625815560000|2021-07-09 07:26:00|4029.31|4027.81|4028.81|4027.31|4029.31|4027.81|4028.81|4027.31|393
1625815570000|2021-07-09 07:26:10|4029.31|4027.81|4027.81|4026.31|4029.31|4027.81|4027.81|4026.31|491
1625815580000|2021-07-09 07:26:20|4028.01|4026.51|4026.81|4025.31|4028.31|4026.81|4026.81|4025.31|857
1625815590000|2021-07-09 07:26:30|4027.01|4025.51|4027.51|4026.01|4027.51|4026.01|4026.81|4025.31|442
1625815600000|2021-07-09 07:26:40|4027.31|4025.81|4026.31|4024.81|4027.81|4026.31|4026.31|4024.81|327
1625815610000|2021-07-09 07:26:50|4026.51|4025.01|4025.81|4024.31|4026.81|4025.31|4025.81|4024.31|862
1625815620000|2021-07-09 07:27:00|4026.31|4024.81|4027.81|4026.31|4027.81|4026.31|4026.31|4024.81|416
1625815630000|2021-07-09 07:27:10|4027.51|4026.01|4027.31|4025.81|4027.81|4026.31|4027.31|4025.81|481
1625815640000|2021-07-09 07:27:20|4026.81|4025.31|4025.81|4024.31|4027.01|4025.51|4025.81|4024.31|781
1625815650000|2021-07-09 07:27:30|4025.51|4024.01|4025.81|4024.31|4025.81|4024.31|4025.31|4023.81|389
1625815660000|2021-07-09 07:27:40|4025.51|4024.01|4026.51|4025.01|4026.81|4025.31|4025.31|4023.81|384
1625815670000|2021-07-09 07:27:50|4026.81|4025.31|4025.81|4024.31|4026.81|4025.31|4025.81|4024.31|235
1625815680000|2021-07-09 07:28:00|4025.31|4023.81|4025.31|4023.81|4025.81|4024.31|4025.01|4023.51|750
1625815690000|2021-07-09 07:28:10|4025.81|4024.31|4025.31|4023.81|4025.81|4024.31|4024.31|4022.81|820
1625815700000|2021-07-09 07:28:20|4025.01|4023.51|4024.01|4022.51|4025.01|4023.51|4023.81|4022.31|487
1625815710000|2021-07-09 07:28:30|4023.81|4022.31|4024.31|4022.81|4024.31|4022.81|4023.81|4022.31|275
1625815720000|2021-07-09 07:28:40|4024.81|4023.31|4024.81|4023.31|4025.31|4023.81|4024.51|4023.01|310
1625815730000|2021-07-09 07:28:50|4025.01|4023.51|4024.31|4022.81|4025.31|4023.81|4023.81|4022.31|254
1625815740000|2021-07-09 07:29:00|4024.01|4022.51|4024.31|4022.81|4024.31|4022.81|4023.81|4022.31|267
1625815750000|2021-07-09 07:29:10|4023.81|4022.31|4022.81|4021.31|4024.01|4022.51|4022.31|4020.81|951
1625815760000|2021-07-09 07:29:20|4022.51|4021.01|4021.81|4020.31|4022.81|4021.31|4021.81|4020.31|478
1625815770000|2021-07-09 07:29:30|4021.31|4019.81|4020.31|4018.81|4021.81|4020.31|4019.31|4017.81|1457
1625815780000|2021-07-09 07:29:40|4020.01|4018.51|4019.31|4017.81|4020.81|4019.31|4019.31|4017.81|614
1625815790000|2021-07-09 07:29:50|4018.81|4017.31|4018.31|4016.81|4018.81|4017.31|4017.81|4016.31|483
1625815800000|2021-07-09 07:30:00|4018.81|4017.31|4017.31|4015.81|4019.31|4017.81|4017.31|4015.81|981
1625815810000|2021-07-09 07:30:10|4017.81|4016.31|4018.81|4017.31|4018.81|4017.31|4017.81|4016.31|590
1625815820000|2021-07-09 07:30:20|4019.31|4017.81|4020.81|4019.31|4020.81|4019.31|4019.01|4017.51|279
1625815830000|2021-07-09 07:30:30|4021.31|4019.81|4021.31|4019.81|4021.81|4020.31|4020.81|4019.31|241
1625815840000|2021-07-09 07:30:40|4021.81|4020.31|4021.81|4020.31|4021.81|4020.31|4020.81|4019.31|376
1625815850000|2021-07-09 07:30:50|4021.51|4020.01|4021.31|4019.81|4021.81|4020.31|4021.31|4019.81|64
1625815860000|2021-07-09 07:31:00|4021.81|4020.31|4021.81|4020.31|4022.31|4020.81|4021.31|4019.81|290
1625815870000|2021-07-09 07:31:10|4021.31|4019.81|4019.81|4018.31|4021.31|4019.81|4019.81|4018.31|226
1625815880000|2021-07-09 07:31:20|4019.51|4018.01|4020.31|4018.81|4020.31|4018.81|4019.31|4017.81|318
1625815890000|2021-07-09 07:31:30|4019.81|4018.31|4019.31|4017.81|4020.31|4018.81|4019.01|4017.51|670
1625815900000|2021-07-09 07:31:40|4018.81|4017.31|4019.31|4017.81|4019.81|4018.31|4018.81|4017.31|402
1625815910000|2021-07-09 07:31:50|4019.01|4017.51|4020.31|4018.81|4020.31|4018.81|4019.01|4017.51|68
1625815920000|2021-07-09 07:32:00|4020.81|4019.31|4022.01|4020.51|4022.31|4020.81|4020.81|4019.31|343
1625815930000|2021-07-09 07:32:10|4021.81|4020.31|4021.31|4019.81|4021.81|4020.31|4020.81|4019.31|229
1625815940000|2021-07-09 07:32:20|4021.81|4020.31|4021.31|4019.81|4021.81|4020.31|4021.31|4019.81|148
1625815950000|2021-07-09 07:32:30|4022.31|4020.81|4022.31|4020.81|4022.31|4020.81|4021.81|4020.31|61
1625815960000|2021-07-09 07:32:40|4022.01|4020.51|4022.81|4021.31|4022.81|4021.31|4021.81|4020.31|317
1625815970000|2021-07-09 07:32:50|4022.31|4020.81|4022.81|4021.31|4022.81|4021.31|4022.31|4020.81|279
1625815980000|2021-07-09 07:33:00|4022.51|4021.01|4021.81|4020.31|4022.81|4021.31|4021.81|4020.31|120
1625815990000|2021-07-09 07:33:10|4021.31|4019.81|4020.31|4018.81|4021.81|4020.31|4020.31|4018.81|146
1625816000000|2021-07-09 07:33:20|4019.81|4018.31|4019.81|4018.31|4020.31|4018.81|4019.81|4018.31|145
1625816010000|2021-07-09 07:33:30|4019.31|4017.81|4018.81|4017.31|4019.31|4017.81|4018.81|4017.31|131
1625816020000|2021-07-09 07:33:40|4019.31|4017.81|4020.81|4019.31|4020.81|4019.31|4019.01|4017.51|136
1625816030000|2021-07-09 07:33:50|4021.31|4019.81|4022.01|4020.51|4022.01|4020.51|4020.81|4019.31|179
1625816040000|2021-07-09 07:34:00|4022.31|4020.81|4021.81|4020.31|4022.31|4020.81|4021.31|4019.81|154
1625816050000|2021-07-09 07:34:10|4021.51|4020.01|4021.81|4020.31|4022.31|4020.81|4021.51|4020.01|113
1625816060000|2021-07-09 07:34:20|4022.31|4020.81|4022.81|4021.31|4022.81|4021.31|4021.81|4020.31|224
1625816070000|2021-07-09 07:34:30|4022.31|4020.81|4021.81|4020.31|4022.81|4021.31|4021.81|4020.31|193
1625816080000|2021-07-09 07:34:40|4022.01|4020.51|4021.51|4020.01|4022.31|4020.81|4021.31|4019.81|495
1625816090000|2021-07-09 07:34:50|4021.31|4019.81|4020.31|4018.81|4021.81|4020.31|4020.31|4018.81|338
1625816100000|2021-07-09 07:35:00|4020.01|4018.51|4022.31|4020.81|4022.31|4020.81|4020.01|4018.51|509
1625816110000|2021-07-09 07:35:10|4022.81|4021.31|4023.01|4021.51|4023.31|4021.81|4022.31|4020.81|206
1625816120000|2021-07-09 07:35:20|4022.81|4021.31|4022.81|4021.31|4023.31|4021.81|4022.81|4021.31|59
1625816130000|2021-07-09 07:35:30|4023.31|4021.81|4023.81|4022.31|4023.81|4022.31|4022.81|4021.31|127
1625816140000|2021-07-09 07:35:40|4023.31|4021.81|4022.81|4021.31|4023.31|4021.81|4022.81|4021.31|75
1625816150000|2021-07-09 07:35:50|4023.31|4021.81|4023.81|4022.31|4024.31|4022.81|4022.81|4021.31|264
1625816160000|2021-07-09 07:36:00|4024.31|4022.81|4022.81|4021.31|4024.31|4022.81|4022.81|4021.31|287
1625816170000|2021-07-09 07:36:10|4022.31|4020.81|4022.51|4021.01|4023.01|4021.51|4022.31|4020.81|104
1625816180000|2021-07-09 07:36:20|4022.31|4020.81|4021.01|4019.51|4022.81|4021.31|4020.31|4018.81|236
1625816190000|2021-07-09 07:36:30|4020.31|4018.81|4020.81|4019.31|4021.31|4019.81|4020.31|4018.81|792
1625816200000|2021-07-09 07:36:40|4020.51|4019.01|4019.81|4018.31|4020.81|4019.31|4019.81|4018.31|339
1625816210000|2021-07-09 07:36:50|4020.31|4018.81|4020.81|4019.31|4020.81|4019.31|4019.81|4018.31|135
1625816220000|2021-07-09 07:37:00|4020.51|4019.01|4023.31|4021.81|4023.31|4021.81|4020.51|4019.01|213
1625816230000|2021-07-09 07:37:10|4023.81|4022.31|4024.31|4022.81|4024.81|4023.31|4023.81|4022.31|166
1625816240000|2021-07-09 07:37:20|4024.01|4022.51|4023.81|4022.31|4024.31|4022.81|4023.81|4022.31|251
1625816250000|2021-07-09 07:37:30|4024.31|4022.81|4024.81|4023.31|4024.81|4023.31|4024.01|4022.51|187
1625816260000|2021-07-09 07:37:40|4025.31|4023.81|4024.31|4022.81|4025.31|4023.81|4024.31|4022.81|192
1625816270000|2021-07-09 07:37:50|4024.01|4022.51|4024.81|4023.31|4024.81|4023.31|4024.01|4022.51|39
1625816280000|2021-07-09 07:38:00|4025.31|4023.81|4024.81|4023.31|4025.31|4023.81|4024.81|4023.31|144
1625816290000|2021-07-09 07:38:10|4025.31|4023.81|4024.31|4022.81|4025.31|4023.81|4023.81|4022.31|103
1625816300000|2021-07-09 07:38:20|4024.51|4023.01|4024.81|4023.31|4024.81|4023.31|4024.51|4023.01|128
1625816310000|2021-07-09 07:38:30|4025.31|4023.81|4025.31|4023.81|4025.81|4024.31|4025.31|4023.81|206
1625816320000|2021-07-09 07:38:40|4024.81|4023.31|4025.31|4023.81|4025.31|4023.81|4024.81|4023.31|149
1625816330000|2021-07-09 07:38:50|4024.81|4023.31|4026.31|4024.81|4026.31|4024.81|4024.81|4023.31|214
1625816340000|2021-07-09 07:39:00|4025.81|4024.31|4026.31|4024.81|4026.81|4025.31|4025.81|4024.31|250
1625816350000|2021-07-09 07:39:10|4026.01|4024.51|4026.81|4025.31|4026.81|4025.31|4026.01|4024.51|199
1625816360000|2021-07-09 07:39:20|4027.01|4025.51|4027.31|4025.81|4027.31|4025.81|4026.81|4025.31|124
1625816370000|2021-07-09 07:39:30|4027.01|4025.51|4027.31|4025.81|4027.31|4025.81|4027.01|4025.51|74
1625816380000|2021-07-09 07:39:40|4027.01|4025.51|4026.51|4025.01|4027.01|4025.51|4026.51|4025.01|235
1625816390000|2021-07-09 07:39:50|4026.81|4025.31|4026.81|4025.31|4026.81|4025.31|4026.51|4025.01|96
1625816400000|2021-07-09 07:40:00|4026.49|4024.99|4026.99|4025.49|4026.99|4025.49|4025.99|4024.49|353
1625816410000|2021-07-09 07:40:10|4026.49|4024.99|4027.99|4026.49|4027.99|4026.49|4026.49|4024.99|192
1625816420000|2021-07-09 07:40:20|4027.49|4025.99|4027.49|4025.99|4027.99|4026.49|4027.49|4025.99|148
1625816430000|2021-07-09 07:40:30|4027.99|4026.49|4027.99|4026.49|4027.99|4026.49|4027.49|4025.99|76
1625816440000|2021-07-09 07:40:40|4028.19|4026.69|4028.49|4026.99|4028.49|4026.99|4027.99|4026.49|121
1625816450000|2021-07-09 07:40:50|4028.19|4026.69|4028.49|4026.99|4028.99|4027.49|4027.99|4026.49|216
1625816460000|2021-07-09 07:41:00|4028.19|4026.69|4025.99|4024.49|4028.19|4026.69|4025.99|4024.49|536
1625816470000|2021-07-09 07:41:10|4026.19|4024.69|4025.99|4024.49|4026.49|4024.99|4025.49|4023.99|111
1625816480000|2021-07-09 07:41:20|4026.49|4024.99|4025.99|4024.49|4026.49|4024.99|4025.49|4023.99|201
1625816490000|2021-07-09 07:41:30|4026.19|4024.69|4025.49|4023.99|4026.19|4024.69|4025.49|4023.99|83
1625816500000|2021-07-09 07:41:40|4025.99|4024.49|4026.49|4024.99|4026.99|4025.49|4025.99|4024.49|227
1625816510000|2021-07-09 07:41:50|4026.69|4025.19|4026.99|4025.49|4026.99|4025.49|4026.49|4024.99|87
1625816520000|2021-07-09 07:42:00|4027.19|4025.69|4027.99|4026.49|4028.49|4026.99|4027.19|4025.69|276
1625816530000|2021-07-09 07:42:10|4027.69|4026.19|4028.69|4027.19|4028.99|4027.49|4027.69|4026.19|787
1625816540000|2021-07-09 07:42:20|4028.49|4026.99|4028.49|4026.99|4028.99|4027.49|4027.99|4026.49|396
1625816550000|2021-07-09 07:42:30|4028.19|4026.69|4027.99|4026.49|4028.49|4026.99|4027.99|4026.49|36
1625816560000|2021-07-09 07:42:40|4028.19|4026.69|4027.99|4026.49|4028.19|4026.69|4027.99|4026.49|70
1625816570000|2021-07-09 07:42:50|4027.49|4025.99|4027.49|4025.99|4027.49|4025.99|4026.99|4025.49|159
1625816580000|2021-07-09 07:43:00|4027.99|4026.49|4027.99|4026.49|4028.19|4026.69|4027.49|4025.99|100
1625816590000|2021-07-09 07:43:10|4028.49|4026.99|4028.49|4026.99|4028.99|4027.49|4028.19|4026.69|109
1625816600000|2021-07-09 07:43:20|4027.99|4026.49|4026.69|4025.19|4027.99|4026.49|4026.69|4025.19|54
1625816610000|2021-07-09 07:43:30|4026.99|4025.49|4027.49|4025.99|4027.49|4025.99|4026.69|4025.19|11
1625816620000|2021-07-09 07:43:40|4027.69|4026.19|4026.99|4025.49|4027.69|4026.19|4026.99|4025.49|63
1625816630000|2021-07-09 07:43:50|4026.49|4024.99|4026.99|4025.49|4027.49|4025.99|4026.49|4024.99|50
1625816640000|2021-07-09 07:44:00|4026.69|4025.19|4027.19|4025.69|4027.49|4025.99|4026.49|4024.99|60
1625816650000|2021-07-09 07:44:10|4026.99|4025.49|4028.49|4026.99|4028.49|4026.99|4026.99|4025.49|47
1625816660000|2021-07-09 07:44:20|4028.99|4027.49|4028.49|4026.99|4028.99|4027.49|4028.49|4026.99|19
1625816670000|2021-07-09 07:44:30|4027.99|4026.49|4028.49|4026.99|4028.49|4026.99|4027.99|4026.49|56
1625816680000|2021-07-09 07:44:40|4028.99|4027.49|4028.49|4026.99|4028.99|4027.49|4027.99|4026.49|99
1625816690000|2021-07-09 07:44:50|4027.99|4026.49|4027.49|4025.99|4027.99|4026.49|4026.99|4025.49|276
1625816700000|2021-07-09 07:45:00|4027.99|4026.49|4028.49|4026.99|4028.69|4027.19|4027.49|4025.99|168
1625816710000|2021-07-09 07:45:10|4028.99|4027.49|4028.99|4027.49|4029.49|4027.99|4028.99|4027.49|43
1625816720000|2021-07-09 07:45:20|4028.69|4027.19|4029.49|4027.99|4029.99|4028.49|4028.69|4027.19|366
1625816730000|2021-07-09 07:45:30|4029.99|4028.49|4027.99|4026.49|4029.99|4028.49|4027.99|4026.49|375
1625816740000|2021-07-09 07:45:40|4028.49|4026.99|4028.99|4027.49|4028.99|4027.49|4028.49|4026.99|155
1625816750000|2021-07-09 07:45:50|4028.49|4026.99|4027.99|4026.49|4028.49|4026.99|4027.99|4026.49|87
1625816760000|2021-07-09 07:46:00|4027.49|4025.99|4027.49|4025.99|4027.69|4026.19|4026.49|4024.99|242
1625816770000|2021-07-09 07:46:10|4026.99|4025.49|4026.69|4025.19|4027.49|4025.99|4026.69|4025.19|336
1625816780000|2021-07-09 07:46:20|4026.49|4024.99|4028.99|4027.49|4028.99|4027.49|4026.49|4024.99|229
1625816790000|2021-07-09 07:46:30|4028.69|4027.19|4028.49|4026.99|4028.99|4027.49|4028.49|4026.99|191
1625816800000|2021-07-09 07:46:40|4028.99|4027.49|4028.49|4026.99|4028.99|4027.49|4027.99|4026.49|113
1625816810000|2021-07-09 07:46:50|4028.19|4026.69|4027.99|4026.49|4028.49|4026.99|4027.99|4026.49|47
1625816820000|2021-07-09 07:47:00|4028.49|4026.99|4028.49|4026.99|4028.99|4027.49|4028.49|4026.99|198
1625816830000|2021-07-09 07:47:10|4028.69|4027.19|4029.49|4027.99|4029.49|4027.99|4028.49|4026.99|163
1625816840000|2021-07-09 07:47:20|4029.99|4028.49|4029.99|4028.49|4029.99|4028.49|4029.49|4027.99|120
1625816850000|2021-07-09 07:47:30|4029.49|4027.99|4029.99|4028.49|4029.99|4028.49|4029.49|4027.99|55
1625816860000|2021-07-09 07:47:40|4029.49|4027.99|4029.19|4027.69|4029.49|4027.99|4028.99|4027.49|83
1625816870000|2021-07-09 07:47:50|4028.99|4027.49|4028.99|4027.49|4029.19|4027.69|4028.49|4026.99|56
1625816880000|2021-07-09 07:48:00|4028.49|4026.99|4029.49|4027.99|4029.49|4027.99|4028.49|4026.99|132
1625816890000|2021-07-09 07:48:10|4028.99|4027.49|4029.49|4027.99|4029.49|4027.99|4028.99|4027.49|87
1625816900000|2021-07-09 07:48:20|4029.99|4028.49|4029.49|4027.99|4029.99|4028.49|4029.49|4027.99|81
1625816910000|2021-07-09 07:48:30|4028.99|4027.49|4028.99|4027.49|4028.99|4027.49|4028.49|4026.99|90
1625816920000|2021-07-09 07:48:40|4028.49|4026.99|4027.99|4026.49|4028.49|4026.99|4027.49|4025.99|81
1625816930000|2021-07-09 07:48:50|4028.49|4026.99|4028.19|4026.69|4028.99|4027.49|4027.99|4026.49|83
1625816940000|2021-07-09 07:49:00|4028.49|4026.99|4028.49|4026.99|4028.99|4027.49|4027.99|4026.49|82
1625816950000|2021-07-09 07:49:10|4028.99|4027.49|4028.69|4027.19|4028.99|4027.49|4028.69|4027.19|56
1625816960000|2021-07-09 07:49:20|4028.99|4027.49|4027.99|4026.49|4028.99|4027.49|4027.99|4026.49|60
1625816970000|2021-07-09 07:49:30|4027.69|4026.19|4026.49|4024.99|4027.69|4026.19|4026.49|4024.99|63
1625816980000|2021-07-09 07:49:40|4026.99|4025.49|4026.49|4024.99|4026.99|4025.49|4026.49|4024.99|143
1625816990000|2021-07-09 07:49:50|4026.99|4025.49|4026.69|4025.19|4026.99|4025.49|4026.49|4024.99|72
1625817000000|2021-07-09 07:50:00|4026.49|4024.99|4026.99|4025.49|4027.49|4025.99|4026.49|4024.99|116
1625817010000|2021-07-09 07:50:10|4026.49|4024.99|4026.49|4024.99|4026.49|4024.99|4025.99|4024.49|91
1625817020000|2021-07-09 07:50:20|4025.99|4024.49|4024.99|4023.49|4025.99|4024.49|4024.99|4023.49|103
1625817030000|2021-07-09 07:50:30|4024.69|4023.19|4025.99|4024.49|4025.99|4024.49|4024.69|4023.19|148
1625817040000|2021-07-09 07:50:40|4025.69|4024.19|4023.99|4022.49|4025.99|4024.49|4023.49|4021.99|121
1625817050000|2021-07-09 07:50:50|4023.69|4022.19|4024.49|4022.99|4024.99|4023.49|4023.49|4021.99|199
1625817060000|2021-07-09 07:51:00|4023.99|4022.49|4024.99|4023.49|4024.99|4023.49|4023.99|4022.49|48
1625817070000|2021-07-09 07:51:10|4024.49|4022.99|4024.99|4023.49|4024.99|4023.49|4024.49|4022.99|148
1625817080000|2021-07-09 07:51:20|4024.49|4022.99|4025.69|4024.19|4025.99|4024.49|4024.49|4022.99|216
1625817090000|2021-07-09 07:51:30|4025.49|4023.99|4025.49|4023.99|4025.99|4024.49|4025.49|4023.99|57
1625817100000|2021-07-09 07:51:40|4024.99|4023.49|4025.49|4023.99|4025.49|4023.99|4024.49|4022.99|117
1625817110000|2021-07-09 07:51:50|4025.99|4024.49|4027.99|4026.49|4027.99|4026.49|4025.99|4024.49|227
1625817120000|2021-07-09 07:52:00|4028.19|4026.69|4027.99|4026.49|4028.49|4026.99|4027.49|4025.99|149
1625817130000|2021-07-09 07:52:10|4028.49|4026.99|4028.19|4026.69|4028.49|4026.99|4027.99|4026.49|83
1625817140000|2021-07-09 07:52:20|4027.99|4026.49|4028.49|4026.99|4028.99|4027.49|4027.99|4026.49|84
1625817150000|2021-07-09 07:52:30|4028.69|4027.19|4029.49|4027.99|4029.49|4027.99|4028.69|4027.19|59
1625817160000|2021-07-09 07:52:40|4029.69|4028.19|4029.49|4027.99|4029.69|4028.19|4029.19|4027.69|168
1625817170000|2021-07-09 07:52:50|4028.99|4027.49|4029.99|4028.49|4029.99|4028.49|4028.99|4027.49|233
1625817180000|2021-07-09 07:53:00|4029.19|4027.69|4030.49|4028.99|4030.49|4028.99|4028.99|4027.49|309
1625817190000|2021-07-09 07:53:10|4029.99|4028.49|4030.49|4028.99|4030.49|4028.99|4029.99|4028.49|242
1625817200000|2021-07-09 07:53:20|4029.99|4028.49|4030.49|4028.99|4030.49|4028.99|4029.99|4028.49|82
1625817210000|2021-07-09 07:53:30|4029.99|4028.49|4029.99|4028.49|4030.19|4028.69|4029.49|4027.99|178
1625817220000|2021-07-09 07:53:40|4030.49|4028.99|4031.49|4029.99|4031.49|4029.99|4030.49|4028.99|274
1625817230000|2021-07-09 07:53:50|4031.99|4030.49|4029.49|4027.99|4031.99|4030.49|4029.49|4027.99|307
1625817240000|2021-07-09 07:54:00|4029.19|4027.69|4029.49|4027.99|4029.99|4028.49|4028.99|4027.49|128
1625817250000|2021-07-09 07:54:10|4029.19|4027.69|4028.69|4027.19|4029.19|4027.69|4028.49|4026.99|150
1625817260000|2021-07-09 07:54:20|4027.99|4026.49|4027.49|4025.99|4027.99|4026.49|4027.19|4025.69|136
1625817270000|2021-07-09 07:54:30|4027.19|4025.69|4027.49|4025.99|4027.49|4025.99|4026.99|4025.49|302
1625817280000|2021-07-09 07:54:40|4027.99|4026.49|4028.99|4027.49|4029.49|4027.99|4027.69|4026.19|161
1625817290000|2021-07-09 07:54:50|4028.69|4027.19|4027.49|4025.99|4028.99|4027.49|4027.49|4025.99|266
1625817300000|2021-07-09 07:55:00|4027.19|4025.69|4028.49|4026.99|4028.49|4026.99|4026.99|4025.49|138
1625817310000|2021-07-09 07:55:10|4028.69|4027.19|4029.69|4028.19|4029.69|4028.19|4028.49|4026.99|313
1625817320000|2021-07-09 07:55:20|4029.99|4028.49|4029.69|4028.19|4030.49|4028.99|4029.49|4027.99|160
1625817330000|2021-07-09 07:55:30|4029.99|4028.49|4029.99|4028.49|4029.99|4028.49|4029.49|4027.99|20
1625817340000|2021-07-09 07:55:40|4029.49|4027.99|4029.49|4027.99|4029.99|4028.49|4029.49|4027.99|121
1625817350000|2021-07-09 07:55:50|4029.99|4028.49|4028.19|4026.69|4029.99|4028.49|4027.99|4026.49|84
1625817360000|2021-07-09 07:56:00|4028.49|4026.99|4027.99|4026.49|4028.99|4027.49|4027.49|4025.99|70
1625817370000|2021-07-09 07:56:10|4027.49|4025.99|4027.99|4026.49|4027.99|4026.49|4027.49|4025.99|17
1625817380000|2021-07-09 07:56:20|4027.49|4025.99|4026.49|4024.99|4027.49|4025.99|4026.49|4024.99|37
1625817390000|2021-07-09 07:56:30|4025.99|4024.49|4025.49|4023.99|4025.99|4024.49|4024.99|4023.49|100
1625817400000|2021-07-09 07:56:40|4024.99|4023.49|4025.49|4023.99|4025.49|4023.99|4024.99|4023.49|123
1625817410000|2021-07-09 07:56:50|4025.99|4024.49|4024.99|4023.49|4025.99|4024.49|4024.99|4023.49|81
1625817420000|2021-07-09 07:57:00|4025.49|4023.99|4025.99|4024.49|4026.49|4024.99|4025.49|4023.99|105
1625817430000|2021-07-09 07:57:10|4026.19|4024.69|4026.49|4024.99|4026.49|4024.99|4025.99|4024.49|161
1625817440000|2021-07-09 07:57:20|||||||||39
1625817450000|2021-07-09 07:57:30|4026.99|4025.49|4026.99|4025.49|4026.99|4025.49|4026.49|4024.99|28
1625817460000|2021-07-09 07:57:40|4027.49|4025.99|4026.69|4025.19|4027.49|4025.99|4026.49|4024.99|213
1625817470000|2021-07-09 07:57:50|4026.99|4025.49|4026.49|4024.99|4026.99|4025.49|4026.49|4024.99|85
1625817480000|2021-07-09 07:58:00|4026.19|4024.69|4024.99|4023.49|4026.49|4024.99|4024.99|4023.49|80
1625817490000|2021-07-09 07:58:10|4025.49|4023.99|4025.49|4023.99|4025.69|4024.19|4024.99|4023.49|64
1625817500000|2021-07-09 07:58:20|4025.99|4024.49|4025.99|4024.49|4026.49|4024.99|4025.49|4023.99|82
1625817510000|2021-07-09 07:58:30|4025.49|4023.99|4025.49|4023.99|4025.49|4023.99|4025.49|4023.99|122
1625817520000|2021-07-09 07:58:40|4025.19|4023.69|4025.49|4023.99|4025.99|4024.49|4025.19|4023.69|88
1625817530000|2021-07-09 07:58:50|4024.69|4023.19|4023.99|4022.49|4024.69|4023.19|4023.99|4022.49|128
1625817540000|2021-07-09 07:59:00|4024.49|4022.99|4023.99|4022.49|4024.49|4022.99|4023.99|4022.49|138
1625817550000|2021-07-09 07:59:10|4024.19|4022.69|4023.99|4022.49|4024.49|4022.99|4023.99|4022.49|42
1625817560000|2021-07-09 07:59:20|4024.99|4023.49|4025.99|4024.49|4025.99|4024.49|4024.49|4022.99|727
1625817570000|2021-07-09 07:59:30|4024.99|4023.49|4024.49|4022.99|4024.99|4023.49|4024.49|4022.99|341
1625817580000|2021-07-09 07:59:40|4024.99|4023.49|4024.99|4023.49|4025.49|4023.99|4024.99|4023.49|234
1625817590000|2021-07-09 07:59:50|4025.49|4023.99|4026.49|4024.99|4026.49|4024.99|4024.99|4023.49|304
1625817600000|2021-07-09 08:00:00|4026.69|4025.19|4027.99|4026.49|4027.99|4026.49|4026.69|4025.19|269
1625817610000|2021-07-09 08:00:10|4027.49|4025.99|4027.49|4025.99|4027.99|4026.49|4027.19|4025.69|141
1625817620000|2021-07-09 08:00:20|4027.99|4026.49|4027.99|4026.49|4028.49|4026.99|4027.49|4025.99|218
1625817630000|2021-07-09 08:00:30|4028.49|4026.99|4028.99|4027.49|4028.99|4027.49|4028.49|4026.99|140
1625817640000|2021-07-09 08:00:40|4028.49|4026.99|4028.99|4027.49|4028.99|4027.49|4028.49|4026.99|38
1625817650000|2021-07-09 08:00:50|4029.19|4027.69|4029.49|4027.99|4029.69|4028.19|4028.99|4027.49|340
1625817660000|2021-07-09 08:01:00|4028.99|4027.49|4028.99|4027.49|4029.69|4028.19|4028.49|4026.99|283
1625817670000|2021-07-09 08:01:10|4028.49|4026.99|4030.99|4029.49|4030.99|4029.49|4028.49|4026.99|313
1625817680000|2021-07-09 08:01:20|4030.49|4028.99|4030.99|4029.49|4031.49|4029.99|4030.49|4028.99|312
1625817690000|2021-07-09 08:01:30|4031.19|4029.69|4031.49|4029.99|4031.49|4029.99|4030.99|4029.49|144
1625817700000|2021-07-09 08:01:40|4031.19|4029.69|4029.99|4028.49|4031.19|4029.69|4029.69|4028.19|199
1625817710000|2021-07-09 08:01:50|4029.49|4027.99|4029.99|4028.49|4029.99|4028.49|4029.49|4027.99|69
1625817720000|2021-07-09 08:02:00|4029.69|4028.19|4029.49|4027.99|4029.99|4028.49|4029.49|4027.99|216
1625817730000|2021-07-09 08:02:10|4029.99|4028.49|4029.99|4028.49|4029.99|4028.49|4029.19|4027.69|174
1625817740000|2021-07-09 08:02:20|4029.49|4027.99|4029.99|4028.49|4030.49|4028.99|4029.49|4027.99|190
1625817750000|2021-07-09 08:02:30|4030.49|4028.99|4028.49|4026.99|4030.49|4028.99|4028.49|4026.99|113
1625817760000|2021-07-09 08:02:40|4028.99|4027.49|4028.49|4026.99|4028.99|4027.49|4028.49|4026.99|29
1625817770000|2021-07-09 08:02:50|4028.69|4027.19|4029.49|4027.99|4029.49|4027.99|4028.49|4026.99|112
1625817780000|2021-07-09 08:03:00|4029.19|4027.69|4028.99|4027.49|4029.19|4027.69|4028.49|4026.99|112
1625817790000|2021-07-09 08:03:10|4028.69|4027.19|4026.49|4024.99|4028.69|4027.19|4026.49|4024.99|163
1625817800000|2021-07-09 08:03:20|4026.19|4024.69|4026.99|4025.49|4026.99|4025.49|4025.99|4024.49|130
1625817810000|2021-07-09 08:03:30|4027.49|4025.99|4027.49|4025.99|4027.69|4026.19|4027.49|4025.99|45
1625817820000|2021-07-09 08:03:40|4027.69|4026.19|4027.49|4025.99|4027.69|4026.19|4026.99|4025.49|80
1625817830000|2021-07-09 08:03:50|4027.99|4026.49|4028.49|4026.99|4028.49|4026.99|4027.99|4026.49|69
1625817840000|2021-07-09 08:04:00|4028.99|4027.49|4027.49|4025.99|4028.99|4027.49|4027.49|4025.99|180
1625817850000|2021-07-09 08:04:10|4026.99|4025.49|4026.99|4025.49|4026.99|4025.49|4026.49|4024.99|58
1625817860000|2021-07-09 08:04:20|4027.19|4025.69|4027.49|4025.99|4027.49|4025.99|4026.99|4025.49|52
1625817870000|2021-07-09 08:04:30|4027.99|4026.49|4028.49|4026.99|4028.49|4026.99|4027.99|4026.49|35
1625817880000|2021-07-09 08:04:40|4028.99|4027.49|4029.99|4028.49|4029.99|4028.49|4028.99|4027.49|88
1625817890000|2021-07-09 08:04:50|4029.49|4027.99|4028.49|4026.99|4029.99|4028.49|4028.49|4026.99|154
1625817900000|2021-07-09 08:05:00|4028.99|4027.49|4029.99|4028.49|4029.99|4028.49|4028.99|4027.49|252
1625817910000|2021-07-09 08:05:10|4030.49|4028.99|4030.99|4029.49|4030.99|4029.49|4030.49|4028.99|52
1625817920000|2021-07-09 08:05:20|4031.49|4029.99|4031.99|4030.49|4032.49|4030.99|4031.49|4029.99|341
1625817930000|2021-07-09 08:05:30|4032.49|4030.99|4032.49|4030.99|4032.99|4031.49|4032.49|4030.99|237
1625817940000|2021-07-09 08:05:40|4032.69|4031.19|4032.69|4031.19|4032.99|4031.49|4032.49|4030.99|383
1625817950000|2021-07-09 08:05:50|4032.49|4030.99|4032.49|4030.99|4033.19|4031.69|4032.49|4030.99|145
1625817960000|2021-07-09 08:06:00|4032.69|4031.19|4031.99|4030.49|4032.99|4031.49|4031.99|4030.49|98
1625817970000|2021-07-09 08:06:10|4032.19|4030.69|4032.49|4030.99|4032.49|4030.99|4031.99|4030.49|351
1625817980000|2021-07-09 08:06:20|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|74
1625817990000|2021-07-09 08:06:30|||||||||259
1625818000000|2021-07-09 08:06:40|4032.69|4031.19|4031.49|4029.99|4032.99|4031.49|4031.49|4029.99|207
1625818010000|2021-07-09 08:06:50|4031.69|4030.19|4031.99|4030.49|4031.99|4030.49|4031.49|4029.99|237
1625818020000|2021-07-09 08:07:00|4032.49|4030.99|4032.49|4030.99|4032.49|4030.99|4031.99|4030.49|212
1625818030000|2021-07-09 08:07:10|4031.99|4030.49|4031.49|4029.99|4031.99|4030.49|4031.49|4029.99|129
1625818040000|2021-07-09 08:07:20|4031.99|4030.49|4031.49|4029.99|4031.99|4030.49|4031.49|4029.99|275
1625818050000|2021-07-09 08:07:30|4031.99|4030.49|4033.49|4031.99|4033.49|4031.99|4031.99|4030.49|2658
1625818060000|2021-07-09 08:07:40|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|182
1625818070000|2021-07-09 08:07:50|4032.69|4031.19|4032.49|4030.99|4032.99|4031.49|4032.49|4030.99|54
1625818080000|2021-07-09 08:08:00|4031.99|4030.49|4032.49|4030.99|4032.49|4030.99|4031.99|4030.49|153
1625818090000|2021-07-09 08:08:10|4032.99|4031.49|4032.49|4030.99|4033.49|4031.99|4032.49|4030.99|78
1625818100000|2021-07-09 08:08:20|4031.99|4030.49|4032.49|4030.99|4032.49|4030.99|4031.49|4029.99|1434
1625818110000|2021-07-09 08:08:30|4032.69|4031.19|4031.49|4029.99|4032.99|4031.49|4029.99|4028.49|1519
1625818120000|2021-07-09 08:08:40|4031.99|4030.49|4031.69|4030.19|4031.99|4030.49|4030.99|4029.49|169
1625818130000|2021-07-09 08:08:50|4031.49|4029.99|4030.99|4029.49|4031.99|4030.49|4030.99|4029.49|437
1625818140000|2021-07-09 08:09:00|4031.49|4029.99|4032.49|4030.99|4032.49|4030.99|4031.49|4029.99|373
1625818150000|2021-07-09 08:09:10|4031.99|4030.49|4031.99|4030.49|4031.99|4030.49|4031.69|4030.19|161
1625818160000|2021-07-09 08:09:20|4031.49|4029.99|4031.19|4029.69|4031.49|4029.99|4030.99|4029.49|657
1625818170000|2021-07-09 08:09:30|4030.99|4029.49|4031.19|4029.69|4031.49|4029.99|4030.99|4029.49|25
1625818180000|2021-07-09 08:09:40|4030.99|4029.49|4031.49|4029.99|4031.99|4030.49|4030.99|4029.49|184
1625818190000|2021-07-09 08:09:50|4031.99|4030.49|4031.49|4029.99|4031.99|4030.49|4031.19|4029.69|657
1625818200000|2021-07-09 08:10:00|4031.19|4029.69|4032.49|4030.99|4032.49|4030.99|4031.19|4029.69|94
1625818210000|2021-07-09 08:10:10|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|62
1625818220000|2021-07-09 08:10:20|4032.69|4031.19|4032.19|4030.69|4032.99|4031.49|4031.99|4030.49|150
1625818230000|2021-07-09 08:10:30|4032.49|4030.99|4032.99|4031.49|4032.99|4031.49|4032.19|4030.69|317
1625818240000|2021-07-09 08:10:40|4033.49|4031.99|4032.99|4031.49|4033.49|4031.99|4032.19|4030.69|232
1625818250000|2021-07-09 08:10:50|4033.49|4031.99|4032.99|4031.49|4033.99|4032.49|4032.99|4031.49|379
1625818260000|2021-07-09 08:11:00|4032.69|4031.19|4032.99|4031.49|4033.49|4031.99|4032.49|4030.99|172
1625818270000|2021-07-09 08:11:10|4033.49|4031.99|4033.49|4031.99|4033.49|4031.99|4032.99|4031.49|139
1625818280000|2021-07-09 08:11:20|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|182
1625818290000|2021-07-09 08:11:30|4034.19|4032.69|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|61
1625818300000|2021-07-09 08:11:40|4033.49|4031.99|4032.49|4030.99|4033.99|4032.49|4032.49|4030.99|143
1625818310000|2021-07-09 08:11:50|4032.69|4031.19|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|94
1625818320000|2021-07-09 08:12:00|4032.49|4030.99|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|224
1625818330000|2021-07-09 08:12:10|4033.19|4031.69|4032.99|4031.49|4033.49|4031.99|4032.99|4031.49|76
1625818340000|2021-07-09 08:12:20|4032.49|4030.99|4033.19|4031.69|4033.49|4031.99|4032.49|4030.99|187
1625818350000|2021-07-09 08:12:30|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|44
1625818360000|2021-07-09 08:12:40|4032.49|4030.99|4032.49|4030.99|4032.69|4031.19|4032.49|4030.99|177
1625818370000|2021-07-09 08:12:50|4031.99|4030.49|4032.49|4030.99|4032.69|4031.19|4031.99|4030.49|112
1625818380000|2021-07-09 08:13:00|4032.19|4030.69|4033.19|4031.69|4033.19|4031.69|4031.99|4030.49|128
1625818390000|2021-07-09 08:13:10|4032.99|4031.49|4033.49|4031.99|4033.49|4031.99|4032.99|4031.49|78
1625818400000|2021-07-09 08:13:20|4033.99|4032.49|4034.49|4032.99|4034.99|4033.49|4033.99|4032.49|398
1625818410000|2021-07-09 08:13:30|4034.19|4032.69|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|273
1625818420000|2021-07-09 08:13:40|4034.19|4032.69|4034.99|4033.49|4034.99|4033.49|4033.99|4032.49|214
1625818430000|2021-07-09 08:13:50|4035.49|4033.99|4034.49|4032.99|4035.49|4033.99|4034.49|4032.99|288
1625818440000|2021-07-09 08:14:00|4034.99|4033.49|4035.49|4033.99|4035.49|4033.99|4034.99|4033.49|105
1625818450000|2021-07-09 08:14:10|4035.99|4034.49|4035.99|4034.49|4035.99|4034.49|4035.49|4033.99|173
1625818460000|2021-07-09 08:14:20|4035.49|4033.99|4035.49|4033.99|4035.99|4034.49|4035.49|4033.99|35
1625818470000|2021-07-09 08:14:30|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|411
1625818480000|2021-07-09 08:14:40|4035.49|4033.99|4034.49|4032.99|4035.49|4033.99|4034.49|4032.99|260
1625818490000|2021-07-09 08:14:50|4034.19|4032.69|4033.99|4032.49|4034.19|4032.69|4033.99|4032.49|67
1625818500000|2021-07-09 08:15:00|4033.69|4032.19|4034.49|4032.99|4034.49|4032.99|4032.99|4031.49|308
1625818510000|2021-07-09 08:15:10|4034.99|4033.49|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|91
1625818520000|2021-07-09 08:15:20|4034.69|4033.19|4033.99|4032.49|4034.69|4033.19|4033.99|4032.49|93
1625818530000|2021-07-09 08:15:30|4033.49|4031.99|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|88
1625818540000|2021-07-09 08:15:40|4033.99|4032.49|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|76
1625818550000|2021-07-09 08:15:50|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.49|4031.99|32
1625818560000|2021-07-09 08:16:00|4034.49|4032.99|4033.49|4031.99|4034.49|4032.99|4033.49|4031.99|112
1625818570000|2021-07-09 08:16:10|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|11
1625818580000|2021-07-09 08:16:20|4033.49|4031.99|4033.49|4031.99|4033.49|4031.99|4033.49|4031.99|41
1625818590000|2021-07-09 08:16:30|4032.99|4031.49|4033.49|4031.99|4033.49|4031.99|4032.99|4031.49|98
1625818600000|2021-07-09 08:16:40|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.49|4031.99|46
1625818610000|2021-07-09 08:16:50|4033.49|4031.99|4032.99|4031.49|4033.49|4031.99|4032.49|4030.99|87
1625818620000|2021-07-09 08:17:00|4032.49|4030.99|4032.69|4031.19|4032.69|4031.19|4032.49|4030.99|54
1625818630000|2021-07-09 08:17:10|4032.99|4031.49|4032.99|4031.49|4033.19|4031.69|4032.49|4030.99|44
1625818640000|2021-07-09 08:17:20|4033.49|4031.99|4033.99|4032.49|4034.49|4032.99|4033.49|4031.99|219
1625818650000|2021-07-09 08:17:30|4034.49|4032.99|4033.99|4032.49|4034.49|4032.99|4033.99|4032.49|2243
1625818660000|2021-07-09 08:17:40|4034.49|4032.99|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|42
1625818670000|2021-07-09 08:17:50|4033.99|4032.49|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|79
1625818680000|2021-07-09 08:18:00|4032.99|4031.49|4033.49|4031.99|4033.99|4032.49|4032.99|4031.49|204
1625818690000|2021-07-09 08:18:10|4033.19|4031.69|4034.49|4032.99|4034.49|4032.99|4032.99|4031.49|53
1625818700000|2021-07-09 08:18:20|4033.99|4032.49|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|23
1625818710000|2021-07-09 08:18:30|4033.69|4032.19|4032.99|4031.49|4033.69|4032.19|4032.49|4030.99|252
1625818720000|2021-07-09 08:18:40|4032.49|4030.99|4032.69|4031.19|4032.99|4031.49|4032.49|4030.99|229
1625818730000|2021-07-09 08:18:50|4032.99|4031.49|4033.49|4031.99|4033.49|4031.99|4032.99|4031.49|211
1625818740000|2021-07-09 08:19:00|4033.99|4032.49|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|64
1625818750000|2021-07-09 08:19:10|4033.99|4032.49|4032.99|4031.49|4033.99|4032.49|4032.49|4030.99|376
1625818760000|2021-07-09 08:19:20|4032.69|4031.19|4032.19|4030.69|4032.69|4031.19|4031.99|4030.49|1069
1625818770000|2021-07-09 08:19:30|4032.49|4030.99|4033.49|4031.99|4033.49|4031.99|4031.99|4030.49|326
1625818780000|2021-07-09 08:19:40|4033.99|4032.49|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|71
1625818790000|2021-07-09 08:19:50|4033.69|4032.19|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|20
1625818800000|2021-07-09 08:20:00|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|38
1625818810000|2021-07-09 08:20:10|4034.49|4032.99|4034.49|4032.99|4034.49|4032.99|4034.49|4032.99|45
1625818820000|2021-07-09 08:20:20|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.49|4032.99|154
1625818830000|2021-07-09 08:20:30|||||||||3
1625818840000|2021-07-09 08:20:40|||||||||71
1625818850000|2021-07-09 08:20:50|4035.19|4033.69|4035.49|4033.99|4035.49|4033.99|4034.99|4033.49|16
1625818860000|2021-07-09 08:21:00|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|266
1625818870000|2021-07-09 08:21:10|4035.19|4033.69|4034.99|4033.49|4035.49|4033.99|4034.49|4032.99|237
1625818880000|2021-07-09 08:21:20|4034.69|4033.19|4034.69|4033.19|4034.99|4033.49|4034.49|4032.99|42
1625818890000|2021-07-09 08:21:30|4034.99|4033.49|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|69
1625818900000|2021-07-09 08:21:40|4033.99|4032.49|4033.99|4032.49|4034.49|4032.99|4033.99|4032.49|165
1625818910000|2021-07-09 08:21:50|4034.19|4032.69|4033.99|4032.49|4034.49|4032.99|4033.99|4032.49|41
1625818920000|2021-07-09 08:22:00|4034.49|4032.99|4034.99|4033.49|4035.49|4033.99|4034.49|4032.99|138
1625818930000|2021-07-09 08:22:10|4035.49|4033.99|4035.49|4033.99|4035.49|4033.99|4035.49|4033.99|109
1625818940000|2021-07-09 08:22:20|||||||||28
1625818950000|2021-07-09 08:22:30|||||||||44
1625818960000|2021-07-09 08:22:40|||||||||429
1625818970000|2021-07-09 08:22:50|4034.99|4033.49|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|113
1625818980000|2021-07-09 08:23:00|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.49|4032.99|109
1625818990000|2021-07-09 08:23:10|4034.49|4032.99|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|163
1625819000000|2021-07-09 08:23:20|4034.69|4033.19|4034.49|4032.99|4034.69|4033.19|4034.49|4032.99|4
1625819010000|2021-07-09 08:23:30|4034.69|4033.19|4034.69|4033.19|4034.99|4033.49|4034.49|4032.99|24
1625819020000|2021-07-09 08:23:40|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|2
1625819030000|2021-07-09 08:23:50|||||||||1
1625819040000|2021-07-09 08:24:00|4034.49|4032.99|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|189
1625819050000|2021-07-09 08:24:10|4034.19|4032.69|4033.99|4032.49|4034.19|4032.69|4033.99|4032.49|60
1625819060000|2021-07-09 08:24:20|4034.19|4032.69|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|82
1625819070000|2021-07-09 08:24:30|4034.69|4033.19|4034.19|4032.69|4034.99|4033.49|4033.99|4032.49|204
1625819080000|2021-07-09 08:24:40|4033.99|4032.49|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|69
1625819090000|2021-07-09 08:24:50|||||||||50
1625819100000|2021-07-09 08:25:00|4033.99|4032.49|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|150
1625819110000|2021-07-09 08:25:10|4033.99|4032.49|4032.99|4031.49|4033.99|4032.49|4032.99|4031.49|77
1625819120000|2021-07-09 08:25:20|4033.19|4031.69|4033.49|4031.99|4033.49|4031.99|4032.99|4031.49|52
1625819130000|2021-07-09 08:25:30|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.49|4031.99|107
1625819140000|2021-07-09 08:25:40|4034.19|4032.69|4034.19|4032.69|4034.49|4032.99|4034.19|4032.69|115
1625819150000|2021-07-09 08:25:50|4033.99|4032.49|4033.99|4032.49|4034.19|4032.69|4033.99|4032.49|1
1625819160000|2021-07-09 08:26:00|4033.49|4031.99|4032.99|4031.49|4033.99|4032.49|4032.99|4031.49|131
1625819170000|2021-07-09 08:26:10|4032.49|4030.99|4032.49|4030.99|4032.49|4030.99|4032.49|4030.99|35
1625819180000|2021-07-09 08:26:20|4032.69|4031.19|4032.69|4031.19|4032.69|4031.19|4032.49|4030.99|419
1625819190000|2021-07-09 08:26:30|4032.49|4030.99|4032.49|4030.99|4032.99|4031.49|4032.49|4030.99|280
1625819200000|2021-07-09 08:26:40|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|165
1625819210000|2021-07-09 08:26:50|4032.69|4031.19|4033.49|4031.99|4033.49|4031.99|4032.49|4030.99|373
1625819220000|2021-07-09 08:27:00|4033.69|4032.19|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|98
1625819230000|2021-07-09 08:27:10|4033.19|4031.69|4032.99|4031.49|4033.19|4031.69|4032.99|4031.49|300
1625819240000|2021-07-09 08:27:20|4033.49|4031.99|4033.99|4032.49|4033.99|4032.49|4033.49|4031.99|91
1625819250000|2021-07-09 08:27:30|||||||||4
1625819260000|2021-07-09 08:27:40|4034.19|4032.69|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|113
1625819270000|2021-07-09 08:27:50|4034.19|4032.69|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|116
1625819280000|2021-07-09 08:28:00|4033.99|4032.49|4034.19|4032.69|4034.49|4032.99|4033.99|4032.49|52
1625819290000|2021-07-09 08:28:10|4033.99|4032.49|4033.49|4031.99|4033.99|4032.49|4033.49|4031.99|46
1625819300000|2021-07-09 08:28:20|||||||||2
1625819310000|2021-07-09 08:28:30|4033.99|4032.49|4033.99|4032.49|4033.99|4032.49|4033.49|4031.99|116
1625819320000|2021-07-09 08:28:40|4033.69|4032.19|4032.99|4031.49|4033.99|4032.49|4032.99|4031.49|191
1625819330000|2021-07-09 08:28:50|4032.49|4030.99|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|204
1625819340000|2021-07-09 08:29:00|4032.49|4030.99|4032.49|4030.99|4033.49|4031.99|4032.49|4030.99|177
1625819350000|2021-07-09 08:29:10|4032.99|4031.49|4032.49|4030.99|4033.19|4031.69|4032.49|4030.99|2563
1625819360000|2021-07-09 08:29:20|4031.99|4030.49|4032.49|4030.99|4032.49|4030.99|4031.99|4030.49|186
1625819370000|2021-07-09 08:29:30|4032.69|4031.19|4032.99|4031.49|4032.99|4031.49|4032.69|4031.19|41
1625819380000|2021-07-09 08:29:40|4032.49|4030.99|4032.49|4030.99|4032.49|4030.99|4032.49|4030.99|37
1625819390000|2021-07-09 08:29:50|4032.99|4031.49|4032.99|4031.49|4032.99|4031.49|4032.49|4030.99|45
1625819400000|2021-07-09 08:30:00|4033.19|4031.69|4033.49|4031.99|4033.49|4031.99|4032.99|4031.49|36
1625819410000|2021-07-09 08:30:10|4033.99|4032.49|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|344
1625819420000|2021-07-09 08:30:20|4034.19|4032.69|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|219
1625819430000|2021-07-09 08:30:30|4034.69|4033.19|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|81
1625819440000|2021-07-09 08:30:40|4034.99|4033.49|4034.49|4032.99|4034.99|4033.49|4034.49|4032.99|166
1625819450000|2021-07-09 08:30:50|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|113
1625819460000|2021-07-09 08:31:00|4035.49|4033.99|4035.49|4033.99|4035.49|4033.99|4034.99|4033.49|338
1625819470000|2021-07-09 08:31:10|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|128
1625819480000|2021-07-09 08:31:20|4035.49|4033.99|4035.49|4033.99|4035.49|4033.99|4035.49|4033.99|329
1625819490000|2021-07-09 08:31:30|4035.99|4034.49|4035.99|4034.49|4035.99|4034.49|4035.99|4034.49|44
1625819500000|2021-07-09 08:31:40|4035.69|4034.19|4035.49|4033.99|4035.69|4034.19|4035.49|4033.99|121
1625819510000|2021-07-09 08:31:50|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|119
1625819520000|2021-07-09 08:32:00|4035.19|4033.69|4035.49|4033.99|4035.49|4033.99|4034.99|4033.49|276
1625819530000|2021-07-09 08:32:10|4034.99|4033.49|4035.49|4033.99|4035.99|4034.49|4034.99|4033.49|347
1625819540000|2021-07-09 08:32:20|4035.69|4034.19|4035.49|4033.99|4035.99|4034.49|4035.49|4033.99|275
1625819550000|2021-07-09 08:32:30|4035.69|4034.19|4035.49|4033.99|4035.99|4034.49|4035.19|4033.69|533
1625819560000|2021-07-09 08:32:40|4035.69|4034.19|4035.69|4034.19|4035.99|4034.49|4035.49|4033.99|157
1625819570000|2021-07-09 08:32:50|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.49|4033.99|688
1625819580000|2021-07-09 08:33:00|4036.19|4034.69|4035.99|4034.49|4036.49|4034.99|4035.99|4034.49|477
1625819590000|2021-07-09 08:33:10|4036.19|4034.69|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|441
1625819610000|2021-07-09 08:33:30|4036.99|4035.49|4037.99|4036.49|4037.99|4036.49|4036.99|4035.49|515
1625819620000|2021-07-09 08:33:40|4037.49|4035.99|4037.99|4036.49|4038.19|4036.69|4037.49|4035.99|374
1625819630000|2021-07-09 08:33:50|||||||||119
1625819640000|2021-07-09 08:34:00|4038.49|4036.99|4038.49|4036.99|4038.99|4037.49|4038.19|4036.69|442
1625819650000|2021-07-09 08:34:10|4038.69|4037.19|4037.99|4036.49|4038.69|4037.19|4037.99|4036.49|110
1625819660000|2021-07-09 08:34:20|4037.49|4035.99|4038.49|4036.99|4038.49|4036.99|4037.49|4035.99|157
1625819670000|2021-07-09 08:34:30|4038.69|4037.19|4039.49|4037.99|4039.49|4037.99|4038.49|4036.99|230
1625819680000|2021-07-09 08:34:40|4038.99|4037.49|4038.99|4037.49|4039.49|4037.99|4038.99|4037.49|341
1625819690000|2021-07-09 08:34:50|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|110
1625819700000|2021-07-09 08:35:00|4038.99|4037.49|4039.49|4037.99|4039.49|4037.99|4038.99|4037.49|144
1625819710000|2021-07-09 08:35:10|4038.99|4037.49|4039.49|4037.99|4039.49|4037.99|4038.99|4037.49|291
1625819720000|2021-07-09 08:35:20|4038.99|4037.49|4038.99|4037.49|4038.99|4037.49|4038.49|4036.99|205
1625819730000|2021-07-09 08:35:30|||||||||140
1625819740000|2021-07-09 08:35:40|4039.49|4037.99|4039.69|4038.19|4039.99|4038.49|4039.49|4037.99|343
1625819750000|2021-07-09 08:35:50|4039.99|4038.49|4039.69|4038.19|4039.99|4038.49|4039.49|4037.99|98
1625819760000|2021-07-09 08:36:00|4039.99|4038.49|4039.99|4038.49|4039.99|4038.49|4039.49|4037.99|95
1625819770000|2021-07-09 08:36:10|4039.49|4037.99|4038.99|4037.49|4039.49|4037.99|4038.99|4037.49|131
1625819780000|2021-07-09 08:36:20|||||||||35
1625819790000|2021-07-09 08:36:30|4038.49|4036.99|4039.49|4037.99|4039.49|4037.99|4038.49|4036.99|112
1625819800000|2021-07-09 08:36:40|4039.99|4038.49|4039.99|4038.49|4039.99|4038.49|4039.49|4037.99|108
1625819810000|2021-07-09 08:36:50|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|24
1625819820000|2021-07-09 08:37:00|4039.99|4038.49|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|55
1625819830000|2021-07-09 08:37:10|4039.99|4038.49|4039.99|4038.49|4040.49|4038.99|4039.99|4038.49|576
1625819840000|2021-07-09 08:37:20|4040.49|4038.99|4039.49|4037.99|4040.49|4038.99|4039.49|4037.99|121
1625819850000|2021-07-09 08:37:30|4039.99|4038.49|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|75
1625819860000|2021-07-09 08:37:40|4038.99|4037.49|4038.99|4037.49|4039.49|4037.99|4038.99|4037.49|121
1625819870000|2021-07-09 08:37:50|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|28
1625819880000|2021-07-09 08:38:00|4039.19|4037.69|4038.49|4036.99|4039.19|4037.69|4038.49|4036.99|178
1625819890000|2021-07-09 08:38:10|4038.99|4037.49|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|84
1625819900000|2021-07-09 08:38:20|4038.69|4037.19|4040.49|4038.99|4040.49|4038.99|4038.49|4036.99|760
1625819910000|2021-07-09 08:38:30|4039.99|4038.49|4040.49|4038.99|4040.49|4038.99|4039.49|4037.99|99
1625819920000|2021-07-09 08:38:40|4039.99|4038.49|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|66
1625819930000|2021-07-09 08:38:50|4038.99|4037.49|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|40
1625819940000|2021-07-09 08:39:00|4037.99|4036.49|4037.99|4036.49|4037.99|4036.49|4037.99|4036.49|126
1625819950000|2021-07-09 08:39:10|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|139
1625819960000|2021-07-09 08:39:20|4038.19|4036.69|4038.49|4036.99|4038.49|4036.99|4038.19|4036.69|124
1625819970000|2021-07-09 08:39:30|4038.99|4037.49|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|36
1625819980000|2021-07-09 08:39:40|4038.69|4037.19|4038.99|4037.49|4038.99|4037.49|4038.49|4036.99|51
1625819990000|2021-07-09 08:39:50|4039.19|4037.69|4038.99|4037.49|4039.19|4037.69|4038.99|4037.49|49
1625820000000|2021-07-09 08:40:00|4039.49|4037.99|4039.99|4038.49|4039.99|4038.49|4039.49|4037.99|43
1625820010000|2021-07-09 08:40:10|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|71
1625820020000|2021-07-09 08:40:20|4039.99|4038.49|4039.99|4038.49|4039.99|4038.49|4039.49|4037.99|163
1625820030000|2021-07-09 08:40:30|4040.49|4038.99|4039.99|4038.49|4040.49|4038.99|4039.49|4037.99|198
1625820040000|2021-07-09 08:40:40|4039.49|4037.99|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|71
1625820050000|2021-07-09 08:40:50|4039.99|4038.49|4039.99|4038.49|4039.99|4038.49|4039.99|4038.49|8
1625820060000|2021-07-09 08:41:00|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|32
1625820070000|2021-07-09 08:41:10|4040.99|4039.49|4039.99|4038.49|4040.99|4039.49|4039.99|4038.49|146
1625820080000|2021-07-09 08:41:20|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|103
1625820090000|2021-07-09 08:41:30|4039.99|4038.49|4039.99|4038.49|4040.49|4038.99|4039.49|4037.99|181
1625820100000|2021-07-09 08:41:40|4040.49|4038.99|4038.99|4037.49|4040.49|4038.99|4038.99|4037.49|324
1625820110000|2021-07-09 08:41:50|4039.49|4037.99|4039.99|4038.49|4039.99|4038.49|4039.19|4037.69|279
1625820120000|2021-07-09 08:42:00|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|4039.99|4038.49|112
1625820130000|2021-07-09 08:42:10|4039.99|4038.49|4040.69|4039.19|4040.99|4039.49|4039.99|4038.49|264
1625820140000|2021-07-09 08:42:20|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|93
1625820150000|2021-07-09 08:42:30|4040.69|4039.19|4040.99|4039.49|4040.99|4039.49|4040.69|4039.19|68
1625820160000|2021-07-09 08:42:40|4041.19|4039.69|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|127
1625820170000|2021-07-09 08:42:50|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|148
1625820180000|2021-07-09 08:43:00|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|85
1625820190000|2021-07-09 08:43:10|4041.69|4040.19|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|117
1625820200000|2021-07-09 08:43:20|4041.99|4040.49|4040.99|4039.49|4041.99|4040.49|4040.99|4039.49|1011
1625820210000|2021-07-09 08:43:30|4041.19|4039.69|4041.19|4039.69|4041.19|4039.69|4040.99|4039.49|108
1625820220000|2021-07-09 08:43:40|4040.99|4039.49|4039.99|4038.49|4041.19|4039.69|4039.99|4038.49|82
1625820230000|2021-07-09 08:43:50|4040.49|4038.99|4039.99|4038.49|4040.49|4038.99|4039.99|4038.49|22
1625820240000|2021-07-09 08:44:00|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|57
1625820250000|2021-07-09 08:44:10|||||||||12
1625820260000|2021-07-09 08:44:20|4041.19|4039.69|4040.49|4038.99|4041.19|4039.69|4039.99|4038.49|142
1625820270000|2021-07-09 08:44:30|4040.19|4038.69|4039.99|4038.49|4040.19|4038.69|4039.99|4038.49|33
1625820280000|2021-07-09 08:44:40|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4038.99|4037.49|81
1625820290000|2021-07-09 08:44:50|||||||||56
1625820300000|2021-07-09 08:45:00|4039.99|4038.49|4040.49|4038.99|4040.49|4038.99|4039.99|4038.49|140
1625820310000|2021-07-09 08:45:10|4040.69|4039.19|4041.19|4039.69|4041.49|4039.99|4040.69|4039.19|139
1625820320000|2021-07-09 08:45:20|4040.99|4039.49|4040.49|4038.99|4040.99|4039.49|4040.19|4038.69|275
1625820330000|2021-07-09 08:45:30|4040.69|4039.19|4039.99|4038.49|4040.69|4039.19|4039.99|4038.49|68
1625820340000|2021-07-09 08:45:40|4040.19|4038.69|4040.49|4038.99|4040.49|4038.99|4039.99|4038.49|339
1625820350000|2021-07-09 08:45:50|4040.19|4038.69|4040.99|4039.49|4040.99|4039.49|4040.19|4038.69|282
1625820360000|2021-07-09 08:46:00|4041.49|4039.99|4040.49|4038.99|4041.49|4039.99|4040.49|4038.99|362
1625820370000|2021-07-09 08:46:10|4040.19|4038.69|4040.99|4039.49|4040.99|4039.49|4039.99|4038.49|241
1625820380000|2021-07-09 08:46:20|4040.69|4039.19|4040.49|4038.99|4040.69|4039.19|4040.49|4038.99|84
1625820390000|2021-07-09 08:46:30|||||||||3
1625820400000|2021-07-09 08:46:40|4040.99|4039.49|4040.69|4039.19|4040.99|4039.49|4040.49|4038.99|48
1625820410000|2021-07-09 08:46:50|4040.49|4038.99|4040.69|4039.19|4040.99|4039.49|4040.49|4038.99|10
1625820420000|2021-07-09 08:47:00|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|68
1625820430000|2021-07-09 08:47:10|||||||||2
1625820440000|2021-07-09 08:47:20|4041.19|4039.69|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|475
1625820450000|2021-07-09 08:47:30|4041.19|4039.69|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|51
1625820460000|2021-07-09 08:47:40|4041.19|4039.69|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|19
1625820470000|2021-07-09 08:47:50|4040.49|4038.99|4040.49|4038.99|4040.99|4039.49|4039.49|4037.99|129
1625820480000|2021-07-09 08:48:00|4040.69|4039.19|4040.99|4039.49|4040.99|4039.49|4039.99|4038.49|234
1625820490000|2021-07-09 08:48:10|4040.49|4038.99|4039.99|4038.49|4040.49|4038.99|4039.99|4038.49|411
1625820500000|2021-07-09 08:48:20|4040.19|4038.69|4040.49|4038.99|4040.49|4038.99|4040.19|4038.69|39
1625820510000|2021-07-09 08:48:30|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|11
1625820520000|2021-07-09 08:48:40|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|214
1625820530000|2021-07-09 08:48:50|4040.69|4039.19|4041.49|4039.99|4041.49|4039.99|4040.49|4038.99|45
1625820540000|2021-07-09 08:49:00|4041.19|4039.69|4041.49|4039.99|4041.49|4039.99|4041.19|4039.69|63
1625820550000|2021-07-09 08:49:10|4040.99|4039.49|4040.49|4038.99|4040.99|4039.49|4040.49|4038.99|188
1625820560000|2021-07-09 08:49:20|4040.69|4039.19|4040.69|4039.19|4040.69|4039.19|4040.69|4039.19|102
1625820570000|2021-07-09 08:49:30|4040.49|4038.99|4041.49|4039.99|4041.49|4039.99|4040.49|4038.99|108
1625820580000|2021-07-09 08:49:40|4041.19|4039.69|4041.49|4039.99|4041.49|4039.99|4041.19|4039.69|43
1625820590000|2021-07-09 08:49:50|4041.19|4039.69|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|38
1625820600000|2021-07-09 08:50:00|||||||||103
1625820610000|2021-07-09 08:50:10|||||||||25
1625820620000|2021-07-09 08:50:20|4040.69|4039.19|4040.49|4038.99|4040.99|4039.49|4040.49|4038.99|160
1625820630000|2021-07-09 08:50:30|4040.99|4039.49|4040.49|4038.99|4040.99|4039.49|4040.49|4038.99|68
1625820640000|2021-07-09 08:50:40|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|199
1625820650000|2021-07-09 08:50:50|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|25
1625820660000|2021-07-09 08:51:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|168
1625820670000|2021-07-09 08:51:10|4041.49|4039.99|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|55
1625820680000|2021-07-09 08:51:20|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|119
1625820690000|2021-07-09 08:51:30|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|163
1625820700000|2021-07-09 08:51:40|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|45
1625820710000|2021-07-09 08:51:50|4040.99|4039.49|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|210
1625820720000|2021-07-09 08:52:00|||||||||3
1625820730000|2021-07-09 08:52:10|4041.49|4039.99|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|113
1625820740000|2021-07-09 08:52:20|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|542
1625820750000|2021-07-09 08:52:30|4042.49|4040.99|4043.49|4041.99|4043.99|4042.49|4042.49|4040.99|427
1625820760000|2021-07-09 08:52:40|4043.69|4042.19|4043.69|4042.19|4043.99|4042.49|4043.49|4041.99|117
1625820770000|2021-07-09 08:52:50|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|85
1625820780000|2021-07-09 08:53:00|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|232
1625820790000|2021-07-09 08:53:10|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|35
1625820800000|2021-07-09 08:53:20|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|223
1625820810000|2021-07-09 08:53:30|||||||||171
1625820820000|2021-07-09 08:53:40|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|83
1625820830000|2021-07-09 08:53:50|4043.49|4041.99|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|161
1625820840000|2021-07-09 08:54:00|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|162
1625820850000|2021-07-09 08:54:10|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|726
1625820860000|2021-07-09 08:54:20|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|250
1625820870000|2021-07-09 08:54:30|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|271
1625820880000|2021-07-09 08:54:40|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|227
1625820890000|2021-07-09 08:54:50|4042.99|4041.49|4042.19|4040.69|4042.99|4041.49|4041.99|4040.49|330
1625820900000|2021-07-09 08:55:00|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.49|4039.99|514
1625820910000|2021-07-09 08:55:10|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.69|4041.19|89
1625820920000|2021-07-09 08:55:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|408
1625820930000|2021-07-09 08:55:30|4042.99|4041.49|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|66
1625820960000|2021-07-09 08:56:00|||||||||4
1625820980000|2021-07-09 08:56:20|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|419
1625820990000|2021-07-09 08:56:30|||||||||10
1625821000000|2021-07-09 08:56:40|||||||||41
1625821010000|2021-07-09 08:56:50|4042.49|4040.99|4041.69|4040.19|4042.49|4040.99|4041.49|4039.99|269
1625821020000|2021-07-09 08:57:00|4041.49|4039.99|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|82
1625821030000|2021-07-09 08:57:10|4041.49|4039.99|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|1637
1625821040000|2021-07-09 08:57:20|||||||||4
1625821050000|2021-07-09 08:57:30|||||||||7
1625821060000|2021-07-09 08:57:40|4041.49|4039.99|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|397
1625821070000|2021-07-09 08:57:50|||||||||4
1625821080000|2021-07-09 08:58:00|4041.49|4039.99|4041.49|4039.99|4041.99|4040.49|4040.99|4039.49|170
1625821090000|2021-07-09 08:58:10|4041.19|4039.69|4040.99|4039.49|4041.19|4039.69|4040.99|4039.49|132
1625821100000|2021-07-09 08:58:20|4041.49|4039.99|4040.49|4038.99|4041.49|4039.99|4040.49|4038.99|89
1625821110000|2021-07-09 08:58:30|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|243
1625821120000|2021-07-09 08:58:40|4041.49|4039.99|4042.49|4040.99|4042.49|4040.99|4041.49|4039.99|237
1625821130000|2021-07-09 08:58:50|4042.19|4040.69|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|68
1625821140000|2021-07-09 08:59:00|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|149
1625821150000|2021-07-09 08:59:10|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|65
1625821160000|2021-07-09 08:59:20|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|54
1625821170000|2021-07-09 08:59:30|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.49|4040.99|340
1625821180000|2021-07-09 08:59:40|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|39
1625821190000|2021-07-09 08:59:50|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|266
1625821200000|2021-07-09 09:00:00|4043.99|4042.49|4044.99|4043.49|4044.99|4043.49|4043.99|4042.49|594
1625821210000|2021-07-09 09:00:10|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|154
1625821220000|2021-07-09 09:00:20|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|142
1625821230000|2021-07-09 09:00:30|||||||||16
1625821240000|2021-07-09 09:00:40|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|1719
1625821260000|2021-07-09 09:01:00|4045.99|4044.49|4047.99|4046.49|4047.99|4046.49|4045.99|4044.49|2019
1625821270000|2021-07-09 09:01:10|||||||||350
1625821280000|2021-07-09 09:01:20|4048.49|4046.99|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|104
1625821290000|2021-07-09 09:01:30|4047.49|4045.99|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|77
1625821300000|2021-07-09 09:01:40|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|182
1625821310000|2021-07-09 09:01:50|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|179
1625821320000|2021-07-09 09:02:00|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|313
1625821330000|2021-07-09 09:02:10|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|86
1625821340000|2021-07-09 09:02:20|||||||||82
1625821350000|2021-07-09 09:02:30|||||||||127
1625821360000|2021-07-09 09:02:40|4046.99|4045.49|4046.99|4045.49|4047.49|4045.99|4046.49|4044.99|363
1625821370000|2021-07-09 09:02:50|4047.19|4045.69|4047.19|4045.69|4047.49|4045.99|4046.99|4045.49|91
1625821380000|2021-07-09 09:03:00|4047.49|4045.99|4048.49|4046.99|4048.49|4046.99|4047.49|4045.99|357
1625821390000|2021-07-09 09:03:10|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|78
1625821400000|2021-07-09 09:03:20|||||||||90
1625821410000|2021-07-09 09:03:30|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|1025
1625821420000|2021-07-09 09:03:40|4049.99|4048.49|4050.99|4049.49|4050.99|4049.49|4049.99|4048.49|465
1625821430000|2021-07-09 09:03:50|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|456
1625821440000|2021-07-09 09:04:00|4050.99|4049.49|4050.49|4048.99|4051.99|4050.49|4050.49|4048.99|898
1625821450000|2021-07-09 09:04:10|4050.99|4049.49|4049.99|4048.49|4050.99|4049.49|4049.99|4048.49|251
1625821460000|2021-07-09 09:04:20|4050.19|4048.69|4050.49|4048.99|4050.49|4048.99|4049.99|4048.49|51
1625821470000|2021-07-09 09:04:30|4050.99|4049.49|4050.49|4048.99|4050.99|4049.49|4050.49|4048.99|322
1625821480000|2021-07-09 09:04:40|4050.99|4049.49|4051.49|4049.99|4051.49|4049.99|4050.49|4048.99|187
1625821490000|2021-07-09 09:04:50|4050.99|4049.49|4051.19|4049.69|4051.49|4049.99|4050.99|4049.49|181
1625821500000|2021-07-09 09:05:00|4050.99|4049.49|4051.99|4050.49|4051.99|4050.49|4050.99|4049.49|129
1625821510000|2021-07-09 09:05:10|4052.19|4050.69|4051.49|4049.99|4052.19|4050.69|4051.49|4049.99|750
1625821520000|2021-07-09 09:05:20|4051.99|4050.49|4051.99|4050.49|4051.99|4050.49|4051.49|4049.99|226
1625821530000|2021-07-09 09:05:30|4052.19|4050.69|4051.19|4049.69|4052.49|4050.99|4051.19|4049.69|518
1625821540000|2021-07-09 09:05:40|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|85
1625821550000|2021-07-09 09:05:50|4050.99|4049.49|4049.99|4048.49|4050.99|4049.49|4049.99|4048.49|619
1625821560000|2021-07-09 09:06:00|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|4049.99|4048.49|180
1625821570000|2021-07-09 09:06:10|4049.99|4048.49|4049.49|4047.99|4050.49|4048.99|4049.49|4047.99|136
1625821580000|2021-07-09 09:06:20|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|113
1625821590000|2021-07-09 09:06:30|4049.49|4047.99|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|35
1625821600000|2021-07-09 09:06:40|4049.99|4048.49|4049.49|4047.99|4050.49|4048.99|4049.49|4047.99|117
1625821610000|2021-07-09 09:06:50|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|23
1625821620000|2021-07-09 09:07:00|||||||||185
1625821630000|2021-07-09 09:07:10|4048.99|4047.49|4048.49|4046.99|4048.99|4047.49|4048.49|4046.99|927
1625821640000|2021-07-09 09:07:20|||||||||59
1625821650000|2021-07-09 09:07:30|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.49|4046.99|161
1625821660000|2021-07-09 09:07:40|4049.49|4047.99|4048.99|4047.49|4049.49|4047.99|4048.99|4047.49|378
1625821670000|2021-07-09 09:07:50|4048.69|4047.19|4048.49|4046.99|4048.99|4047.49|4048.49|4046.99|126
1625821680000|2021-07-09 09:08:00|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|310
1625821690000|2021-07-09 09:08:10|4049.19|4047.69|4049.49|4047.99|4049.49|4047.99|4049.19|4047.69|37
1625821700000|2021-07-09 09:08:20|4048.99|4047.49|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|152
1625821710000|2021-07-09 09:08:30|||||||||3
1625821720000|2021-07-09 09:08:40|||||||||1399
1625821730000|2021-07-09 09:08:50|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|186
1625821740000|2021-07-09 09:09:00|4049.69|4048.19|4048.99|4047.49|4049.99|4048.49|4048.99|4047.49|2297
1625821750000|2021-07-09 09:09:10|4048.49|4046.99|4048.99|4047.49|4048.99|4047.49|4048.49|4046.99|151
1625821760000|2021-07-09 09:09:20|4049.49|4047.99|4048.99|4047.49|4049.49|4047.99|4048.99|4047.49|219
1625821770000|2021-07-09 09:09:30|4049.19|4047.69|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|32
1625821780000|2021-07-09 09:09:40|||||||||90
1625821790000|2021-07-09 09:09:50|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|261
1625821800000|2021-07-09 09:10:00|4049.49|4047.99|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|274
1625821810000|2021-07-09 09:10:10|4050.19|4048.69|4049.99|4048.49|4050.19|4048.69|4049.99|4048.49|132
1625821820000|2021-07-09 09:10:20|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|846
1625821830000|2021-07-09 09:10:30|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|4050.19|4048.69|1250
1625821840000|2021-07-09 09:10:40|4050.99|4049.49|4050.49|4048.99|4050.99|4049.49|4050.49|4048.99|151
1625821850000|2021-07-09 09:10:50|4050.99|4049.49|4051.49|4049.99|4051.49|4049.99|4050.49|4048.99|312
1625821860000|2021-07-09 09:11:00|4050.99|4049.49|4050.99|4049.49|4051.19|4049.69|4050.99|4049.49|172
1625821870000|2021-07-09 09:11:10|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|206
1625821880000|2021-07-09 09:11:20|4050.49|4048.99|4050.99|4049.49|4050.99|4049.49|4050.49|4048.99|234
1625821890000|2021-07-09 09:11:30|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|75
1625821900000|2021-07-09 09:11:40|4050.99|4049.49|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|116
1625821910000|2021-07-09 09:11:50|4051.99|4050.49|4051.99|4050.49|4051.99|4050.49|4051.49|4049.99|131
1625821920000|2021-07-09 09:12:00|4052.49|4050.99|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|474
1625821930000|2021-07-09 09:12:10|4051.99|4050.49|4050.99|4049.49|4052.49|4050.99|4050.99|4049.49|477
1625821940000|2021-07-09 09:12:20|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|178
1625821950000|2021-07-09 09:12:30|4049.99|4048.49|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|385
1625821960000|2021-07-09 09:12:40|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|122
1625821970000|2021-07-09 09:12:50|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|150
1625821980000|2021-07-09 09:13:00|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|191
1625821990000|2021-07-09 09:13:10|4048.99|4047.49|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|311
1625822000000|2021-07-09 09:13:20|4049.69|4048.19|4049.49|4047.99|4049.69|4048.19|4049.49|4047.99|197
1625822010000|2021-07-09 09:13:30|4049.99|4048.49|4048.99|4047.49|4049.99|4048.49|4048.99|4047.49|138
1625822020000|2021-07-09 09:13:40|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|108
1625822030000|2021-07-09 09:13:50|4049.99|4048.49|4050.49|4048.99|4050.49|4048.99|4049.99|4048.49|44
1625822040000|2021-07-09 09:14:00|4050.99|4049.49|4051.49|4049.99|4051.49|4049.99|4050.49|4048.99|290
1625822050000|2021-07-09 09:14:10|4051.99|4050.49|4052.49|4050.99|4052.49|4050.99|4051.99|4050.49|177
1625822060000|2021-07-09 09:14:20|4052.69|4051.19|4052.99|4051.49|4052.99|4051.49|4052.69|4051.19|31
1625822070000|2021-07-09 09:14:30|4052.69|4051.19|4051.49|4049.99|4052.99|4051.49|4050.99|4049.49|277
1625822080000|2021-07-09 09:14:40|4050.99|4049.49|4050.49|4048.99|4051.49|4049.99|4050.49|4048.99|87
1625822090000|2021-07-09 09:14:50|4050.99|4049.49|4050.99|4049.49|4050.99|4049.49|4050.49|4048.99|773
1625822100000|2021-07-09 09:15:00|4051.49|4049.99|4052.69|4051.19|4052.99|4051.49|4051.49|4049.99|214
1625822110000|2021-07-09 09:15:10|4052.49|4050.99|4053.99|4052.49|4053.99|4052.49|4052.49|4050.99|426
1625822120000|2021-07-09 09:15:20|4053.49|4051.99|4051.99|4050.49|4053.99|4052.49|4051.99|4050.49|572
1625822130000|2021-07-09 09:15:30|4052.49|4050.99|4051.99|4050.49|4052.69|4051.19|4051.99|4050.49|73
1625822140000|2021-07-09 09:15:40|4052.49|4050.99|4052.49|4050.99|4052.49|4050.99|4051.99|4050.49|70
1625822150000|2021-07-09 09:15:50|4051.99|4050.49|4051.49|4049.99|4051.99|4050.49|4051.49|4049.99|42
1625822160000|2021-07-09 09:16:00|4051.99|4050.49|4051.49|4049.99|4051.99|4050.49|4051.49|4049.99|127
1625822170000|2021-07-09 09:16:10|4051.99|4050.49|4051.69|4050.19|4051.99|4050.49|4051.49|4049.99|238
1625822180000|2021-07-09 09:16:20|4051.49|4049.99|4051.99|4050.49|4051.99|4050.49|4051.49|4049.99|70
1625822190000|2021-07-09 09:16:30|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4051.19|4049.69|206
1625822200000|2021-07-09 09:16:40|4051.69|4050.19|4051.49|4049.99|4052.19|4050.69|4051.49|4049.99|77
1625822210000|2021-07-09 09:16:50|4051.69|4050.19|4052.49|4050.99|4052.49|4050.99|4051.69|4050.19|45
1625822220000|2021-07-09 09:17:00|4052.69|4051.19|4052.99|4051.49|4052.99|4051.49|4052.49|4050.99|40
1625822230000|2021-07-09 09:17:10|4053.19|4051.69|4052.99|4051.49|4053.49|4051.99|4052.99|4051.49|86
1625822240000|2021-07-09 09:17:20|||||||||65
1625822250000|2021-07-09 09:17:30|4053.49|4051.99|4053.49|4051.99|4053.99|4052.49|4052.99|4051.49|360
1625822260000|2021-07-09 09:17:40|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|8
1625822270000|2021-07-09 09:17:50|4053.49|4051.99|4052.99|4051.49|4053.49|4051.99|4052.69|4051.19|416
1625822280000|2021-07-09 09:18:00|4053.49|4051.99|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|361
1625822290000|2021-07-09 09:18:10|4052.99|4051.49|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|96
1625822300000|2021-07-09 09:18:20|||||||||237
1625822310000|2021-07-09 09:18:30|4051.99|4050.49|4052.49|4050.99|4052.49|4050.99|4051.99|4050.49|608
1625822320000|2021-07-09 09:18:40|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|4052.49|4050.99|25
1625822330000|2021-07-09 09:18:50|4052.49|4050.99|4052.49|4050.99|4052.49|4050.99|4051.99|4050.49|317
1625822340000|2021-07-09 09:19:00|4052.19|4050.69|4052.19|4050.69|4052.49|4050.99|4051.99|4050.49|46
1625822350000|2021-07-09 09:19:10|4051.99|4050.49|4051.99|4050.49|4052.49|4050.99|4051.99|4050.49|229
1625822360000|2021-07-09 09:19:20|4052.49|4050.99|4051.99|4050.49|4052.49|4050.99|4051.99|4050.49|60
1625822370000|2021-07-09 09:19:30|4052.49|4050.99|4052.99|4051.49|4052.99|4051.49|4051.99|4050.49|28
1625822380000|2021-07-09 09:19:40|4052.69|4051.19|4052.19|4050.69|4052.99|4051.49|4052.19|4050.69|103
1625822390000|2021-07-09 09:19:50|4051.99|4050.49|4052.49|4050.99|4052.49|4050.99|4051.99|4050.49|278
1625822400000|2021-07-09 09:20:00|4052.99|4051.49|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|221
1625822410000|2021-07-09 09:20:10|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|4053.49|4051.99|484
1625822420000|2021-07-09 09:20:20|||||||||257
1625822430000|2021-07-09 09:20:30|4054.49|4052.99|4052.99|4051.49|4054.49|4052.99|4052.99|4051.49|1215
1625822440000|2021-07-09 09:20:40|4052.49|4050.99|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|159
1625822450000|2021-07-09 09:20:50|4052.99|4051.49|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|34
1625822460000|2021-07-09 09:21:00|4052.99|4051.49|4053.99|4052.49|4053.99|4052.49|4052.99|4051.49|397
1625822470000|2021-07-09 09:21:10|4054.49|4052.99|4054.49|4052.99|4054.49|4052.99|4053.99|4052.49|85
1625822480000|2021-07-09 09:21:20|4053.99|4052.49|4053.49|4051.99|4053.99|4052.49|4053.49|4051.99|497
1625822490000|2021-07-09 09:21:30|4052.99|4051.49|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|149
1625822500000|2021-07-09 09:21:40|4053.99|4052.49|4054.49|4052.99|4054.49|4052.99|4053.99|4052.49|1111
1625822510000|2021-07-09 09:21:50|4053.99|4052.49|4053.99|4052.49|4054.49|4052.99|4053.99|4052.49|148
1625822520000|2021-07-09 09:22:00|4054.19|4052.69|4053.99|4052.49|4054.19|4052.69|4053.49|4051.99|55
1625822530000|2021-07-09 09:22:10|4054.49|4052.99|4053.99|4052.49|4054.49|4052.99|4053.99|4052.49|524
1625822540000|2021-07-09 09:22:20|||||||||80
1625822550000|2021-07-09 09:22:30|4054.49|4052.99|4053.99|4052.49|4054.49|4052.99|4053.99|4052.49|123
1625822560000|2021-07-09 09:22:40|||||||||35
1625822570000|2021-07-09 09:22:50|4053.49|4051.99|4053.19|4051.69|4053.49|4051.99|4053.19|4051.69|76
1625822580000|2021-07-09 09:23:00|4053.49|4051.99|4052.99|4051.49|4053.49|4051.99|4052.69|4051.19|72
1625822590000|2021-07-09 09:23:10|4052.69|4051.19|4053.49|4051.99|4053.49|4051.99|4052.49|4050.99|53
1625822600000|2021-07-09 09:23:20|4053.99|4052.49|4053.69|4052.19|4053.99|4052.49|4053.69|4052.19|99
1625822610000|2021-07-09 09:23:30|4053.49|4051.99|4053.99|4052.49|4053.99|4052.49|4053.49|4051.99|50
1625822620000|2021-07-09 09:23:40|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4052.99|4051.49|218
1625822630000|2021-07-09 09:23:50|4053.49|4051.99|4052.99|4051.49|4053.49|4051.99|4052.99|4051.49|42
1625822640000|2021-07-09 09:24:00|4053.49|4051.99|4053.49|4051.99|4053.49|4051.99|4053.49|4051.99|41
1625822650000|2021-07-09 09:24:10|4052.99|4051.49|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|45
1625822660000|2021-07-09 09:24:20|4053.99|4052.49|4054.49|4052.99|4054.49|4052.99|4053.49|4051.99|701
1625822670000|2021-07-09 09:24:30|4054.69|4053.19|4054.99|4053.49|4054.99|4053.49|4054.49|4052.99|331
1625822680000|2021-07-09 09:24:40|4054.49|4052.99|4054.49|4052.99|4054.99|4053.49|4054.49|4052.99|128
1625822690000|2021-07-09 09:24:50|4054.99|4053.49|4054.99|4053.49|4054.99|4053.49|4054.99|4053.49|50
1625822700000|2021-07-09 09:25:00|4054.69|4053.19|4054.99|4053.49|4054.99|4053.49|4054.49|4052.99|104
1625822710000|2021-07-09 09:25:10|4055.49|4053.99|4055.49|4053.99|4055.49|4053.99|4055.49|4053.99|382
1625822720000|2021-07-09 09:25:20|||||||||79
1625822730000|2021-07-09 09:25:30|4055.69|4054.19|4055.49|4053.99|4055.99|4054.49|4055.49|4053.99|594
1625822740000|2021-07-09 09:25:40|4054.99|4053.49|4054.99|4053.49|4056.49|4054.99|4054.99|4053.49|963
1625822750000|2021-07-09 09:25:50|4055.19|4053.69|4054.99|4053.49|4055.49|4053.99|4054.99|4053.49|187
1625822760000|2021-07-09 09:26:00|4055.49|4053.99|4055.19|4053.69|4055.49|4053.99|4054.99|4053.49|562
1625822770000|2021-07-09 09:26:10|4055.49|4053.99|4053.99|4052.49|4055.49|4053.99|4053.99|4052.49|188
1625822780000|2021-07-09 09:26:20|4054.19|4052.69|4054.49|4052.99|4054.49|4052.99|4053.99|4052.49|73
1625822790000|2021-07-09 09:26:30|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|73
1625822800000|2021-07-09 09:26:40|4053.49|4051.99|4053.49|4051.99|4053.69|4052.19|4053.19|4051.69|189
1625822810000|2021-07-09 09:26:50|4053.99|4052.49|4052.99|4051.49|4053.99|4052.49|4052.99|4051.49|31
1625822820000|2021-07-09 09:27:00|4053.49|4051.99|4052.49|4050.99|4053.49|4051.99|4052.49|4050.99|441
1625822830000|2021-07-09 09:27:10|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|20
1625822840000|2021-07-09 09:27:20|4052.49|4050.99|4052.49|4050.99|4052.49|4050.99|4052.49|4050.99|23
1625822850000|2021-07-09 09:27:30|4052.19|4050.69|4050.99|4049.49|4052.49|4050.99|4050.99|4049.49|1282
1625822860000|2021-07-09 09:27:40|4051.19|4049.69|4051.99|4050.49|4051.99|4050.49|4051.19|4049.69|365
1625822870000|2021-07-09 09:27:50|4051.69|4050.19|4052.49|4050.99|4052.49|4050.99|4051.49|4049.99|1771
1625822880000|2021-07-09 09:28:00|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|89
1625822890000|2021-07-09 09:28:10|4052.49|4050.99|4052.49|4050.99|4052.99|4051.49|4051.99|4050.49|81
1625822900000|2021-07-09 09:28:20|4052.99|4051.49|4051.99|4050.49|4052.99|4051.49|4051.99|4050.49|604
1625822910000|2021-07-09 09:28:30|4051.49|4049.99|4051.99|4050.49|4051.99|4050.49|4051.49|4049.99|227
1625822920000|2021-07-09 09:28:40|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|48
1625822930000|2021-07-09 09:28:50|||||||||32
1625822940000|2021-07-09 09:29:00|4050.99|4049.49|4051.99|4050.49|4051.99|4050.49|4050.99|4049.49|224
1625822950000|2021-07-09 09:29:10|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|180
1625822960000|2021-07-09 09:29:20|4050.99|4049.49|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|177
1625822970000|2021-07-09 09:29:30|4051.99|4050.49|4051.69|4050.19|4051.99|4050.49|4051.69|4050.19|121
1625822980000|2021-07-09 09:29:40|4051.99|4050.49|4051.49|4049.99|4051.99|4050.49|4051.49|4049.99|188
1625822990000|2021-07-09 09:29:50|4051.19|4049.69|4050.99|4049.49|4051.49|4049.99|4050.99|4049.49|119
1625823000000|2021-07-09 09:30:00|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|662
1625823010000|2021-07-09 09:30:10|4051.19|4049.69|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|370
1625823020000|2021-07-09 09:30:20|4050.99|4049.49|4050.99|4049.49|4050.99|4049.49|4050.99|4049.49|281
1625823030000|2021-07-09 09:30:30|4050.49|4048.99|4050.49|4048.99|4050.69|4049.19|4050.49|4048.99|237
1625823040000|2021-07-09 09:30:40|4050.99|4049.49|4050.69|4049.19|4050.99|4049.49|4050.69|4049.19|102
1625823050000|2021-07-09 09:30:50|4050.49|4048.99|4050.49|4048.99|4050.69|4049.19|4050.49|4048.99|569
1625823060000|2021-07-09 09:31:00|4050.69|4049.19|4051.49|4049.99|4051.49|4049.99|4050.49|4048.99|444
1625823070000|2021-07-09 09:31:10|4051.69|4050.19|4052.49|4050.99|4052.49|4050.99|4051.69|4050.19|1044
1625823080000|2021-07-09 09:31:20|4051.99|4050.49|4051.99|4050.49|4051.99|4050.49|4051.99|4050.49|97
1625823090000|2021-07-09 09:31:30|4052.49|4050.99|4052.99|4051.49|4052.99|4051.49|4052.49|4050.99|2689
1625823100000|2021-07-09 09:31:40|4053.19|4051.69|4052.99|4051.49|4053.19|4051.69|4052.99|4051.49|353
1625823110000|2021-07-09 09:31:50|||||||||21
1625823120000|2021-07-09 09:32:00|4053.49|4051.99|4053.99|4052.49|4053.99|4052.49|4053.49|4051.99|249
1625823130000|2021-07-09 09:32:10|4054.49|4052.99|4053.49|4051.99|4054.49|4052.99|4053.49|4051.99|255
1625823140000|2021-07-09 09:32:20|4052.99|4051.49|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|104
1625823150000|2021-07-09 09:32:30|4051.99|4050.49|4051.99|4050.49|4052.49|4050.99|4051.49|4049.99|128
1625823160000|2021-07-09 09:32:40|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|936
1625823170000|2021-07-09 09:32:50|4050.99|4049.49|4049.49|4047.99|4050.99|4049.49|4049.49|4047.99|261
1625823180000|2021-07-09 09:33:00|4049.69|4048.19|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|69
1625823190000|2021-07-09 09:33:10|4049.69|4048.19|4049.99|4048.49|4050.19|4048.69|4049.69|4048.19|88
1625823200000|2021-07-09 09:33:20|||||||||177
1625823210000|2021-07-09 09:33:30|4050.49|4048.99|4050.49|4048.99|4050.99|4049.49|4050.49|4048.99|300
1625823220000|2021-07-09 09:33:40|4050.19|4048.69|4048.99|4047.49|4050.19|4048.69|4048.99|4047.49|179
1625823230000|2021-07-09 09:33:50|4049.19|4047.69|4048.99|4047.49|4049.19|4047.69|4048.99|4047.49|134
1625823240000|2021-07-09 09:34:00|4049.19|4047.69|4049.49|4047.99|4049.69|4048.19|4048.99|4047.49|147
1625823250000|2021-07-09 09:34:10|4049.99|4048.49|4049.69|4048.19|4049.99|4048.49|4049.69|4048.19|120
1625823260000|2021-07-09 09:34:20|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|0
1625823270000|2021-07-09 09:34:30|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|145
1625823280000|2021-07-09 09:34:40|4049.69|4048.19|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|302
1625823290000|2021-07-09 09:34:50|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.19|4047.69|164
1625823300000|2021-07-09 09:35:00|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|159
1625823310000|2021-07-09 09:35:10|||||||||2
1625823320000|2021-07-09 09:35:20|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4048.99|4047.49|188
1625823340000|2021-07-09 09:35:40|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|224
1625823350000|2021-07-09 09:35:50|4048.69|4047.19|4048.49|4046.99|4048.99|4047.49|4047.99|4046.49|626
1625823360000|2021-07-09 09:36:00|4047.99|4046.49|4048.99|4047.49|4048.99|4047.49|4047.99|4046.49|449
1625823370000|2021-07-09 09:36:10|4048.69|4047.19|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|73
1625823380000|2021-07-09 09:36:20|||||||||279
1625823390000|2021-07-09 09:36:30|4048.69|4047.19|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|41
1625823400000|2021-07-09 09:36:40|4048.69|4047.19|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|139
1625823410000|2021-07-09 09:36:50|4048.69|4047.19|4048.49|4046.99|4048.99|4047.49|4048.49|4046.99|159
1625823420000|2021-07-09 09:37:00|4048.19|4046.69|4047.99|4046.49|4048.19|4046.69|4047.99|4046.49|86
1625823430000|2021-07-09 09:37:10|4047.49|4045.99|4047.49|4045.99|4047.69|4046.19|4047.49|4045.99|181
1625823440000|2021-07-09 09:37:20|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|269
1625823450000|2021-07-09 09:37:30|4046.99|4045.49|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|141
1625823460000|2021-07-09 09:37:40|4047.69|4046.19|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|138
1625823470000|2021-07-09 09:37:50|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.69|4046.19|229
1625823480000|2021-07-09 09:38:00|4048.19|4046.69|4047.99|4046.49|4048.19|4046.69|4047.99|4046.49|150
1625823490000|2021-07-09 09:38:10|4047.49|4045.99|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|141
1625823500000|2021-07-09 09:38:20|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|134
1625823510000|2021-07-09 09:38:30|4047.19|4045.69|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|136
1625823520000|2021-07-09 09:38:40|4046.49|4044.99|4045.99|4044.49|4046.49|4044.99|4045.99|4044.49|255
1625823530000|2021-07-09 09:38:50|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|281
1625823540000|2021-07-09 09:39:00|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|251
1625823550000|2021-07-09 09:39:10|4044.49|4042.99|4043.49|4041.99|4044.49|4042.99|4043.49|4041.99|668
1625823560000|2021-07-09 09:39:20|4042.99|4041.49|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|398
1625823570000|2021-07-09 09:39:30|4043.49|4041.99|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|232
1625823580000|2021-07-09 09:39:40|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.69|4041.19|273
1625823590000|2021-07-09 09:39:50|4043.19|4041.69|4042.49|4040.99|4043.49|4041.99|4042.49|4040.99|243
1625823600000|2021-07-09 09:40:00|4042.69|4041.19|4044.49|4042.99|4044.49|4042.99|4042.69|4041.19|370
1625823610000|2021-07-09 09:40:10|4044.99|4043.49|4045.99|4044.49|4045.99|4044.49|4044.49|4042.99|660
1625823620000|2021-07-09 09:40:20|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|98
1625823630000|2021-07-09 09:40:30|4045.99|4044.49|4046.99|4045.49|4046.99|4045.49|4045.99|4044.49|734
1625823640000|2021-07-09 09:40:40|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|244
1625823650000|2021-07-09 09:40:50|||||||||232
1625823660000|2021-07-09 09:41:00|4047.99|4046.49|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|125
1625823670000|2021-07-09 09:41:10|4047.69|4046.19|4047.49|4045.99|4047.69|4046.19|4047.49|4045.99|367
1625823680000|2021-07-09 09:41:20|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|56
1625823690000|2021-07-09 09:41:30|4047.69|4046.19|4046.99|4045.49|4047.69|4046.19|4046.99|4045.49|145
1625823700000|2021-07-09 09:41:40|4046.69|4045.19|4047.49|4045.99|4047.49|4045.99|4046.69|4045.19|282
1625823710000|2021-07-09 09:41:50|4047.19|4045.69|4046.99|4045.49|4047.19|4045.69|4046.99|4045.49|380
1625823720000|2021-07-09 09:42:00|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|361
1625823730000|2021-07-09 09:42:10|4047.69|4046.19|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|20
1625823740000|2021-07-09 09:42:20|4048.49|4046.99|4048.49|4046.99|4048.69|4047.19|4048.49|4046.99|65
1625823750000|2021-07-09 09:42:30|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|78
1625823760000|2021-07-09 09:42:40|4048.49|4046.99|4047.49|4045.99|4048.49|4046.99|4046.99|4045.49|121
1625823770000|2021-07-09 09:42:50|4046.49|4044.99|4045.99|4044.49|4046.99|4045.49|4045.99|4044.49|731
1625823780000|2021-07-09 09:43:00|4045.49|4043.99|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|115
1625823790000|2021-07-09 09:43:10|4045.69|4044.19|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|37
1625823800000|2021-07-09 09:43:20|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|53
1625823810000|2021-07-09 09:43:30|4045.19|4043.69|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|68
1625823820000|2021-07-09 09:43:40|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|138
1625823830000|2021-07-09 09:43:50|4043.99|4042.49|4042.99|4041.49|4043.99|4042.49|4042.99|4041.49|875
1625823840000|2021-07-09 09:44:00|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4042.99|4041.49|158
1625823850000|2021-07-09 09:44:10|4044.19|4042.69|4043.49|4041.99|4044.49|4042.99|4043.49|4041.99|48
1625823860000|2021-07-09 09:44:20|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|224
1625823870000|2021-07-09 09:44:30|4043.49|4041.99|4044.49|4042.99|4044.49|4042.99|4042.99|4041.49|222
1625823880000|2021-07-09 09:44:40|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|232
1625823890000|2021-07-09 09:44:50|4043.99|4042.49|4044.99|4043.49|4044.99|4043.49|4043.49|4041.99|433
1625823900000|2021-07-09 09:45:00|4044.49|4042.99|4045.49|4043.99|4045.49|4043.99|4044.49|4042.99|116
1625823910000|2021-07-09 09:45:10|4044.99|4043.49|4044.99|4043.49|4045.19|4043.69|4044.99|4043.49|6546
1625823920000|2021-07-09 09:45:20|4045.49|4043.99|4044.49|4042.99|4045.49|4043.99|4044.49|4042.99|51
1625823930000|2021-07-09 09:45:30|4044.99|4043.49|4043.99|4042.49|4044.99|4043.49|4043.99|4042.49|59
1625823940000|2021-07-09 09:45:40|||||||||13
1625823950000|2021-07-09 09:45:50|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|535
1625823960000|2021-07-09 09:46:00|4044.99|4043.49|4044.49|4042.99|4045.49|4043.99|4044.49|4042.99|221
1625823970000|2021-07-09 09:46:10|4043.99|4042.49|4043.19|4041.69|4044.19|4042.69|4042.99|4041.49|129
1625823980000|2021-07-09 09:46:20|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|142
1625823990000|2021-07-09 09:46:30|4043.49|4041.99|4042.49|4040.99|4043.49|4041.99|4042.49|4040.99|105
1625824000000|2021-07-09 09:46:40|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|389
1625824010000|2021-07-09 09:46:50|4042.99|4041.49|4041.49|4039.99|4042.99|4041.49|4041.49|4039.99|74
1625824020000|2021-07-09 09:47:00|4041.99|4040.49|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|84
1625824030000|2021-07-09 09:47:10|4041.69|4040.19|4041.49|4039.99|4041.69|4040.19|4041.49|4039.99|28
1625824040000|2021-07-09 09:47:20|4041.99|4040.49|4041.99|4040.49|4042.19|4040.69|4041.49|4039.99|64
1625824050000|2021-07-09 09:47:30|4041.69|4040.19|4041.99|4040.49|4042.49|4040.99|4041.69|4040.19|71
1625824060000|2021-07-09 09:47:40|4042.19|4040.69|4041.49|4039.99|4042.49|4040.99|4041.49|4039.99|89
1625824070000|2021-07-09 09:47:50|4041.69|4040.19|4041.49|4039.99|4041.69|4040.19|4041.49|4039.99|197
1625824080000|2021-07-09 09:48:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|27
1625824090000|2021-07-09 09:48:10|4041.69|4040.19|4041.69|4040.19|4041.99|4040.49|4041.49|4039.99|68
1625824100000|2021-07-09 09:48:20|4041.49|4039.99|4041.49|4039.99|4041.69|4040.19|4041.19|4039.69|80
1625824110000|2021-07-09 09:48:30|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|61
1625824120000|2021-07-09 09:48:40|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|421
1625824130000|2021-07-09 09:48:50|4040.69|4039.19|4040.49|4038.99|4040.99|4039.49|4040.49|4038.99|117
1625824140000|2021-07-09 09:49:00|4040.69|4039.19|4039.99|4038.49|4040.69|4039.19|4039.69|4038.19|118
1625824150000|2021-07-09 09:49:10|4039.49|4037.99|4039.19|4037.69|4039.69|4038.19|4039.19|4037.69|796
1625824160000|2021-07-09 09:49:20|4039.49|4037.99|4040.49|4038.99|4040.49|4038.99|4039.19|4037.69|87
1625824170000|2021-07-09 09:49:30|4040.19|4038.69|4039.99|4038.49|4040.19|4038.69|4039.99|4038.49|33
1625824180000|2021-07-09 09:49:40|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|77
1625824190000|2021-07-09 09:49:50|4040.69|4039.19|4039.99|4038.49|4040.69|4039.19|4039.99|4038.49|104
1625824200000|2021-07-09 09:50:00|4038.99|4037.49|4038.49|4036.99|4039.49|4037.99|4038.49|4036.99|1005
1625824210000|2021-07-09 09:50:10|4038.99|4037.49|4038.49|4036.99|4038.99|4037.49|4037.99|4036.49|241
1625824220000|2021-07-09 09:50:20|4038.99|4037.49|4038.99|4037.49|4039.49|4037.99|4038.99|4037.49|161
1625824230000|2021-07-09 09:50:30|4038.49|4036.99|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|141
1625824240000|2021-07-09 09:50:40|4038.69|4037.19|4037.99|4036.49|4038.99|4037.49|4037.49|4035.99|571
1625824250000|2021-07-09 09:50:50|4038.19|4036.69|4037.99|4036.49|4038.99|4037.49|4037.99|4036.49|351
1625824260000|2021-07-09 09:51:00|4037.49|4035.99|4037.99|4036.49|4037.99|4036.49|4037.49|4035.99|159
1625824270000|2021-07-09 09:51:10|4037.49|4035.99|4037.99|4036.49|4037.99|4036.49|4037.49|4035.99|202
1625824280000|2021-07-09 09:51:20|4037.49|4035.99|4037.99|4036.49|4038.49|4036.99|4037.49|4035.99|311
1625824290000|2021-07-09 09:51:30|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|44
1625824300000|2021-07-09 09:51:40|4037.99|4036.49|4037.49|4035.99|4037.99|4036.49|4037.49|4035.99|114
1625824310000|2021-07-09 09:51:50|4037.99|4036.49|4037.99|4036.49|4038.49|4036.99|4037.49|4035.99|169
1625824320000|2021-07-09 09:52:00|4037.49|4035.99|4037.99|4036.49|4037.99|4036.49|4037.49|4035.99|114
1625824330000|2021-07-09 09:52:10|4038.19|4036.69|4037.49|4035.99|4038.49|4036.99|4037.49|4035.99|339
1625824340000|2021-07-09 09:52:20|4037.99|4036.49|4036.49|4034.99|4037.99|4036.49|4036.49|4034.99|737
1625824350000|2021-07-09 09:52:30|4036.99|4035.49|4036.99|4035.49|4036.99|4035.49|4036.99|4035.49|382
1625824360000|2021-07-09 09:52:40|4037.49|4035.99|4036.99|4035.49|4037.49|4035.99|4036.49|4034.99|364
1625824370000|2021-07-09 09:52:50|4036.49|4034.99|4036.19|4034.69|4036.99|4035.49|4036.19|4034.69|247
1625824380000|2021-07-09 09:53:00|4035.99|4034.49|4036.19|4034.69|4036.99|4035.49|4035.99|4034.49|230
1625824390000|2021-07-09 09:53:10|4036.49|4034.99|4036.99|4035.49|4036.99|4035.49|4035.99|4034.49|765
1625824400000|2021-07-09 09:53:20|4036.49|4034.99|4036.49|4034.99|4037.49|4035.99|4036.49|4034.99|681
1625824410000|2021-07-09 09:53:30|4036.99|4035.49|4037.99|4036.49|4037.99|4036.49|4036.99|4035.49|201
1625824420000|2021-07-09 09:53:40|4037.69|4036.19|4037.99|4036.49|4037.99|4036.49|4037.19|4035.69|248
1625824430000|2021-07-09 09:53:50|4038.49|4036.99|4038.99|4037.49|4038.99|4037.49|4038.49|4036.99|513
1625824440000|2021-07-09 09:54:00|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4038.69|4037.19|1703
1625824450000|2021-07-09 09:54:10|4038.99|4037.49|4039.49|4037.99|4039.49|4037.99|4038.99|4037.49|518
1625824460000|2021-07-09 09:54:20|4039.99|4038.49|4040.49|4038.99|4040.49|4038.99|4039.99|4038.49|576
1625824470000|2021-07-09 09:54:30|4040.69|4039.19|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|205
1625824480000|2021-07-09 09:54:40|4040.69|4039.19|4039.99|4038.49|4040.69|4039.19|4039.99|4038.49|769
1625824490000|2021-07-09 09:54:50|4039.69|4038.19|4038.99|4037.49|4039.69|4038.19|4038.99|4037.49|122
1625824500000|2021-07-09 09:55:00|4039.49|4037.99|4039.99|4038.49|4039.99|4038.49|4038.69|4037.19|872
1625824510000|2021-07-09 09:55:10|4039.49|4037.99|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|155
1625824520000|2021-07-09 09:55:20|4039.19|4037.69|4038.49|4036.99|4039.49|4037.99|4038.49|4036.99|184
1625824530000|2021-07-09 09:55:30|4038.19|4036.69|4038.19|4036.69|4038.19|4036.69|4038.19|4036.69|55
1625824540000|2021-07-09 09:55:40|4038.49|4036.99|4037.99|4036.49|4038.49|4036.99|4037.49|4035.99|205
1625824550000|2021-07-09 09:55:50|4037.49|4035.99|4036.99|4035.49|4037.99|4036.49|4036.99|4035.49|278
1625824560000|2021-07-09 09:56:00|4037.19|4035.69|4037.49|4035.99|4037.49|4035.99|4036.99|4035.49|279
1625824570000|2021-07-09 09:56:10|4037.99|4036.49|4036.49|4034.99|4037.99|4036.49|4035.99|4034.49|686
1625824580000|2021-07-09 09:56:20|4036.99|4035.49|4035.99|4034.49|4036.99|4035.49|4035.99|4034.49|136
1625824590000|2021-07-09 09:56:30|4036.49|4034.99|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|66
1625824600000|2021-07-09 09:56:40|4036.99|4035.49|4036.49|4034.99|4036.99|4035.49|4035.99|4034.49|290
1625824610000|2021-07-09 09:56:50|4036.99|4035.49|4037.49|4035.99|4037.49|4035.99|4036.99|4035.49|661
1625824620000|2021-07-09 09:57:00|4037.19|4035.69|4036.69|4035.19|4037.69|4036.19|4036.69|4035.19|291
1625824630000|2021-07-09 09:57:10|4036.49|4034.99|4035.99|4034.49|4036.49|4034.99|4035.99|4034.49|306
1625824640000|2021-07-09 09:57:20|4036.49|4034.99|4036.49|4034.99|4036.99|4035.49|4036.49|4034.99|275
1625824650000|2021-07-09 09:57:30|4036.69|4035.19|4036.99|4035.49|4036.99|4035.49|4036.49|4034.99|146
1625824660000|2021-07-09 09:57:40|4037.49|4035.99|4036.99|4035.49|4037.49|4035.99|4036.69|4035.19|255
1625824670000|2021-07-09 09:57:50|4036.69|4035.19|4035.69|4034.19|4036.69|4035.19|4035.69|4034.19|129
1625824680000|2021-07-09 09:58:00|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.49|4033.99|386
1625824690000|2021-07-09 09:58:10|4036.19|4034.69|4035.69|4034.19|4036.49|4034.99|4035.49|4033.99|50
1625824700000|2021-07-09 09:58:20|4035.99|4034.49|4035.99|4034.49|4036.49|4034.99|4035.99|4034.49|265
1625824710000|2021-07-09 09:58:30|4036.49|4034.99|4036.49|4034.99|4036.69|4035.19|4036.49|4034.99|378
1625824720000|2021-07-09 09:58:40|4036.99|4035.49|4036.99|4035.49|4036.99|4035.49|4036.49|4034.99|335
1625824730000|2021-07-09 09:58:50|4037.49|4035.99|4037.99|4036.49|4038.49|4036.99|4037.49|4035.99|764
1625824740000|2021-07-09 09:59:00|4038.49|4036.99|4038.99|4037.49|4038.99|4037.49|4038.49|4036.99|242
1625824750000|2021-07-09 09:59:10|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|4037.99|4036.49|590
1625824760000|2021-07-09 09:59:20|4037.99|4036.49|4036.99|4035.49|4037.99|4036.49|4036.99|4035.49|235
1625824770000|2021-07-09 09:59:30|4036.49|4034.99|4036.49|4034.99|4036.49|4034.99|4036.19|4034.69|137
1625824780000|2021-07-09 09:59:40|4036.99|4035.49|4035.99|4034.49|4036.99|4035.49|4035.69|4034.19|144
1625824790000|2021-07-09 09:59:50|4035.69|4034.19|4034.99|4033.49|4035.99|4034.49|4034.99|4033.49|510
1625824800000|2021-07-09 10:00:00|4034.49|4032.99|4035.49|4033.99|4035.99|4034.49|4034.49|4032.99|285
1625824810000|2021-07-09 10:00:10|4035.19|4033.69|4034.99|4033.49|4035.19|4033.69|4034.49|4032.99|170
1625824820000|2021-07-09 10:00:20|4035.49|4033.99|4035.99|4034.49|4036.49|4034.99|4035.19|4033.69|262
1625824830000|2021-07-09 10:00:30|4036.19|4034.69|4037.49|4035.99|4037.49|4035.99|4036.19|4034.69|501
1625824840000|2021-07-09 10:00:40|4037.99|4036.49|4038.49|4036.99|4038.99|4037.49|4037.99|4036.49|245
1625824850000|2021-07-09 10:00:50|4038.69|4037.19|4038.99|4037.49|4039.49|4037.99|4038.49|4036.99|335
1625824860000|2021-07-09 10:01:00|4039.19|4037.69|4037.49|4035.99|4039.19|4037.69|4037.49|4035.99|114
1625824870000|2021-07-09 10:01:10|4037.69|4036.19|4037.49|4035.99|4037.69|4036.19|4037.49|4035.99|81
1625824880000|2021-07-09 10:01:20|4037.99|4036.49|4036.49|4034.99|4037.99|4036.49|4035.99|4034.49|196
1625824890000|2021-07-09 10:01:30|4036.99|4035.49|4036.49|4034.99|4036.99|4035.49|4035.99|4034.49|290
1625824900000|2021-07-09 10:01:40|4035.99|4034.49|4037.49|4035.99|4037.49|4035.99|4035.49|4033.99|519
1625824910000|2021-07-09 10:01:50|4037.69|4036.19|4038.49|4036.99|4038.49|4036.99|4037.69|4036.19|150
1625824920000|2021-07-09 10:02:00|4038.69|4037.19|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|98
1625824930000|2021-07-09 10:02:10|4038.99|4037.49|4038.99|4037.49|4039.49|4037.99|4038.99|4037.49|115
1625824940000|2021-07-09 10:02:20|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|75
1625824950000|2021-07-09 10:02:30|4037.99|4036.49|4038.19|4036.69|4038.49|4036.99|4037.99|4036.49|42
1625824960000|2021-07-09 10:02:40|4037.99|4036.49|4036.49|4034.99|4037.99|4036.49|4036.49|4034.99|220
1625824970000|2021-07-09 10:02:50|4036.69|4035.19|4035.49|4033.99|4036.69|4035.19|4035.49|4033.99|114
1625824980000|2021-07-09 10:03:00|4035.99|4034.49|4035.99|4034.49|4036.49|4034.99|4034.99|4033.49|934
1625824990000|2021-07-09 10:03:10|4035.69|4034.19|4036.49|4034.99|4036.49|4034.99|4035.49|4033.99|254
1625825000000|2021-07-09 10:03:20|4035.99|4034.49|4035.99|4034.49|4035.99|4034.49|4035.69|4034.19|48
1625825010000|2021-07-09 10:03:30|4035.69|4034.19|4036.49|4034.99|4036.49|4034.99|4035.69|4034.19|7
1625825020000|2021-07-09 10:03:40|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|61
1625825030000|2021-07-09 10:03:50|4035.99|4034.49|4035.49|4033.99|4035.99|4034.49|4035.49|4033.99|127
1625825040000|2021-07-09 10:04:00|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.49|4032.99|36
1625825050000|2021-07-09 10:04:10|4034.69|4033.19|4034.99|4033.49|4034.99|4033.49|4033.99|4032.49|871
1625825060000|2021-07-09 10:04:20|4035.19|4033.69|4036.49|4034.99|4036.99|4035.49|4034.99|4033.49|425
1625825070000|2021-07-09 10:04:30|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|243
1625825080000|2021-07-09 10:04:40|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|310
1625825090000|2021-07-09 10:04:50|4035.99|4034.49|4036.99|4035.49|4036.99|4035.49|4035.99|4034.49|93
1625825100000|2021-07-09 10:05:00|4036.49|4034.99|4036.99|4035.49|4037.49|4035.99|4036.49|4034.99|249
1625825110000|2021-07-09 10:05:10|4037.49|4035.99|4036.49|4034.99|4037.49|4035.99|4036.49|4034.99|549
1625825120000|2021-07-09 10:05:20|4035.99|4034.49|4035.99|4034.49|4035.99|4034.49|4035.99|4034.49|77
1625825130000|2021-07-09 10:05:30|4034.99|4033.49|4034.99|4033.49|4034.99|4033.49|4034.49|4032.99|103
1625825140000|2021-07-09 10:05:40|4034.49|4032.99|4034.49|4032.99|4035.19|4033.69|4034.49|4032.99|159
1625825150000|2021-07-09 10:05:50|4033.99|4032.49|4034.49|4032.99|4034.49|4032.99|4033.99|4032.49|324
1625825160000|2021-07-09 10:06:00|4033.99|4032.49|4035.69|4034.19|4035.99|4034.49|4033.99|4032.49|353
1625825170000|2021-07-09 10:06:10|4035.49|4033.99|4036.49|4034.99|4036.99|4035.49|4035.49|4033.99|321
1625825180000|2021-07-09 10:06:20|4035.99|4034.49|4035.49|4033.99|4035.99|4034.49|4035.49|4033.99|47
1625825190000|2021-07-09 10:06:30|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|27
1625825200000|2021-07-09 10:06:40|4036.99|4035.49|4036.99|4035.49|4036.99|4035.49|4036.49|4034.99|95
1625825210000|2021-07-09 10:06:50|4036.69|4035.19|4037.99|4036.49|4037.99|4036.49|4036.69|4035.19|232
1625825220000|2021-07-09 10:07:00|4038.19|4036.69|4037.49|4035.99|4038.49|4036.99|4037.49|4035.99|173
1625825230000|2021-07-09 10:07:10|4037.69|4036.19|4037.49|4035.99|4037.69|4036.19|4037.19|4035.69|309
1625825240000|2021-07-09 10:07:20|4037.99|4036.49|4037.49|4035.99|4038.19|4036.69|4037.49|4035.99|410
1625825250000|2021-07-09 10:07:30|4037.99|4036.49|4036.99|4035.49|4037.99|4036.49|4036.99|4035.49|80
1625825260000|2021-07-09 10:07:40|4037.19|4035.69|4036.49|4034.99|4037.49|4035.99|4036.49|4034.99|242
1625825270000|2021-07-09 10:07:50|4036.99|4035.49|4036.49|4034.99|4036.99|4035.49|4036.49|4034.99|272
1625825280000|2021-07-09 10:08:00|4036.19|4034.69|4035.49|4033.99|4036.19|4034.69|4035.49|4033.99|241
1625825290000|2021-07-09 10:08:10|4035.99|4034.49|4034.99|4033.49|4035.99|4034.49|4034.99|4033.49|168
1625825300000|2021-07-09 10:08:20|4035.49|4033.99|4035.19|4033.69|4035.49|4033.99|4034.99|4033.49|288
1625825310000|2021-07-09 10:08:30|4035.49|4033.99|4035.99|4034.49|4035.99|4034.49|4035.49|4033.99|195
1625825320000|2021-07-09 10:08:40|4036.19|4034.69|4035.99|4034.49|4036.19|4034.69|4035.99|4034.49|134
1625825330000|2021-07-09 10:08:50|4036.49|4034.99|4036.99|4035.49|4036.99|4035.49|4036.49|4034.99|103
1625825340000|2021-07-09 10:09:00|4037.19|4035.69|4036.99|4035.49|4037.49|4035.99|4036.99|4035.49|83
1625825350000|2021-07-09 10:09:10|4036.69|4035.19|4036.99|4035.49|4036.99|4035.49|4036.49|4034.99|83
1625825360000|2021-07-09 10:09:20|4036.49|4034.99|4036.99|4035.49|4036.99|4035.49|4036.49|4034.99|48
1625825370000|2021-07-09 10:09:30|4036.49|4034.99|4037.19|4035.69|4037.19|4035.69|4036.49|4034.99|158
1625825380000|2021-07-09 10:09:40|4036.99|4035.49|4037.49|4035.99|4037.49|4035.99|4036.99|4035.49|170
1625825390000|2021-07-09 10:09:50|4037.99|4036.49|4037.99|4036.49|4037.99|4036.49|4037.99|4036.49|796
1625825400000|2021-07-09 10:10:00|4037.49|4035.99|4036.99|4035.49|4037.49|4035.99|4036.99|4035.49|181
1625825410000|2021-07-09 10:10:10|4037.49|4035.99|4037.49|4035.99|4037.49|4035.99|4036.99|4035.49|175
1625825420000|2021-07-09 10:10:20|4037.99|4036.49|4037.49|4035.99|4037.99|4036.49|4037.49|4035.99|77
1625825430000|2021-07-09 10:10:30|4037.99|4036.49|4037.99|4036.49|4037.99|4036.49|4037.99|4036.49|184
1625825440000|2021-07-09 10:10:40|4038.49|4036.99|4037.49|4035.99|4038.49|4036.99|4037.49|4035.99|61
1625825450000|2021-07-09 10:10:50|4037.99|4036.49|4036.99|4035.49|4037.99|4036.49|4036.99|4035.49|143
1625825460000|2021-07-09 10:11:00|4036.49|4034.99|4036.19|4034.69|4036.49|4034.99|4035.99|4034.49|314
1625825470000|2021-07-09 10:11:10|4036.49|4034.99|4036.99|4035.49|4036.99|4035.49|4035.99|4034.49|19
1625825480000|2021-07-09 10:11:20|4036.69|4035.19|4036.99|4035.49|4037.19|4035.69|4036.69|4035.19|44
1625825490000|2021-07-09 10:11:30|4036.69|4035.19|4036.99|4035.49|4036.99|4035.49|4036.69|4035.19|24
1625825500000|2021-07-09 10:11:40|4037.49|4035.99|4037.49|4035.99|4037.49|4035.99|4036.99|4035.49|26
1625825510000|2021-07-09 10:11:50|4036.99|4035.49|4036.49|4034.99|4036.99|4035.49|4036.49|4034.99|81
1625825520000|2021-07-09 10:12:00|4035.99|4034.49|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|88
1625825530000|2021-07-09 10:12:10|4036.19|4034.69|4036.49|4034.99|4036.49|4034.99|4035.99|4034.49|176
1625825540000|2021-07-09 10:12:20|4036.99|4035.49|4036.69|4035.19|4036.99|4035.49|4036.49|4034.99|38
1625825550000|2021-07-09 10:12:30|4036.49|4034.99|4035.99|4034.49|4036.49|4034.99|4035.99|4034.49|56
1625825560000|2021-07-09 10:12:40|4036.19|4034.69|4036.49|4034.99|4036.49|4034.99|4036.19|4034.69|81
1625825570000|2021-07-09 10:12:50|4035.99|4034.49|4035.69|4034.19|4035.99|4034.49|4035.49|4033.99|40
1625825580000|2021-07-09 10:13:00|4035.99|4034.49|4036.19|4034.69|4036.49|4034.99|4035.69|4034.19|98
1625825590000|2021-07-09 10:13:10|4036.49|4034.99|4037.49|4035.99|4037.99|4036.49|4036.49|4034.99|44
1625825600000|2021-07-09 10:13:20|4037.19|4035.69|4037.99|4036.49|4037.99|4036.49|4037.19|4035.69|166
1625825610000|2021-07-09 10:13:30|4037.69|4036.19|4037.99|4036.49|4037.99|4036.49|4037.49|4035.99|5
1625825620000|2021-07-09 10:13:40|4038.49|4036.99|4038.49|4036.99|4038.49|4036.99|4037.99|4036.49|136
1625825630000|2021-07-09 10:13:50|4038.99|4037.49|4038.99|4037.49|4038.99|4037.49|4038.99|4037.49|96
1625825640000|2021-07-09 10:14:00|4038.69|4037.19|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|99
1625825650000|2021-07-09 10:14:10|4038.19|4036.69|4038.49|4036.99|4038.49|4036.99|4037.99|4036.49|61
1625825660000|2021-07-09 10:14:20|||||||||113
1625825670000|2021-07-09 10:14:30|4038.19|4036.69|4037.99|4036.49|4038.49|4036.99|4037.99|4036.49|196
1625825680000|2021-07-09 10:14:40|4037.49|4035.99|4037.99|4036.49|4037.99|4036.49|4037.49|4035.99|47
1625825690000|2021-07-09 10:14:50|4038.49|4036.99|4038.49|4036.99|4038.99|4037.49|4038.49|4036.99|89
1625825700000|2021-07-09 10:15:00|4038.69|4037.19|4038.49|4036.99|4038.99|4037.49|4038.19|4036.69|144
1625825710000|2021-07-09 10:15:10|4038.99|4037.49|4038.99|4037.49|4039.49|4037.99|4038.69|4037.19|22
1625825720000|2021-07-09 10:15:20|4039.49|4037.99|4039.49|4037.99|4039.49|4037.99|4039.19|4037.69|21
1625825730000|2021-07-09 10:15:30|4039.99|4038.49|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|76
1625825740000|2021-07-09 10:15:40|4039.99|4038.49|4039.19|4037.69|4039.99|4038.49|4039.19|4037.69|20
1625825750000|2021-07-09 10:15:50|4039.49|4037.99|4040.49|4038.99|4040.49|4038.99|4038.99|4037.49|250
1625825760000|2021-07-09 10:16:00|4039.99|4038.49|4039.99|4038.49|4040.19|4038.69|4039.99|4038.49|290
1625825770000|2021-07-09 10:16:10|4039.49|4037.99|4039.49|4037.99|4039.99|4038.49|4039.49|4037.99|499
1625825780000|2021-07-09 10:16:20|4039.19|4037.69|4038.49|4036.99|4039.19|4037.69|4038.49|4036.99|46
1625825790000|2021-07-09 10:16:30|||||||||8
1625825800000|2021-07-09 10:16:40|4038.99|4037.49|4038.99|4037.49|4038.99|4037.49|4038.99|4037.49|31
1625825810000|2021-07-09 10:16:50|4038.69|4037.19|4037.99|4036.49|4038.69|4037.19|4037.49|4035.99|92
1625825820000|2021-07-09 10:17:00|4037.49|4035.99|4037.99|4036.49|4037.99|4036.49|4037.49|4035.99|25
1625825830000|2021-07-09 10:17:10|4038.49|4036.99|4038.19|4036.69|4038.49|4036.99|4037.99|4036.49|56
1625825840000|2021-07-09 10:17:20|4038.49|4036.99|4037.49|4035.99|4038.49|4036.99|4036.49|4034.99|142
1625825850000|2021-07-09 10:17:30|||||||||12
1625825860000|2021-07-09 10:17:40|4037.99|4036.49|4038.99|4037.49|4038.99|4037.49|4037.99|4036.49|73
1625825870000|2021-07-09 10:17:50|4038.69|4037.19|4039.49|4037.99|4039.49|4037.99|4038.69|4037.19|102
1625825880000|2021-07-09 10:18:00|4038.99|4037.49|4039.49|4037.99|4039.49|4037.99|4038.99|4037.49|127
1625825890000|2021-07-09 10:18:10|||||||||84
1625825900000|2021-07-09 10:18:20|4039.69|4038.19|4039.99|4038.49|4039.99|4038.49|4039.69|4038.19|56
1625825910000|2021-07-09 10:18:30|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|102
1625825920000|2021-07-09 10:18:40|4040.69|4039.19|4041.49|4039.99|4041.49|4039.99|4040.69|4039.19|140
1625825930000|2021-07-09 10:18:50|4041.69|4040.19|4043.49|4041.99|4043.49|4041.99|4041.69|4040.19|716
1625825940000|2021-07-09 10:19:00|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|312
1625825950000|2021-07-09 10:19:10|4043.69|4042.19|4045.99|4044.49|4046.19|4044.69|4043.49|4041.99|1029
1625825960000|2021-07-09 10:19:20|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.69|4043.19|449
1625825970000|2021-07-09 10:19:30|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|62
1625825980000|2021-07-09 10:19:40|4044.49|4042.99|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|50
1625825990000|2021-07-09 10:19:50|4044.99|4043.49|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|52
1625826000000|2021-07-09 10:20:00|4044.49|4042.99|4044.99|4043.49|4045.49|4043.99|4044.49|4042.99|199
1625826010000|2021-07-09 10:20:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|350
1625826020000|2021-07-09 10:20:20|4044.69|4043.19|4044.69|4043.19|4044.99|4043.49|4044.49|4042.99|74
1625826030000|2021-07-09 10:20:30|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|36
1625826040000|2021-07-09 10:20:40|4045.19|4043.69|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|16
1625826050000|2021-07-09 10:20:50|4045.49|4043.99|4045.99|4044.49|4046.49|4044.99|4044.99|4043.49|93
1625826060000|2021-07-09 10:21:00|4046.19|4044.69|4045.99|4044.49|4046.19|4044.69|4045.49|4043.99|25
1625826070000|2021-07-09 10:21:10|4045.69|4044.19|4045.99|4044.49|4046.49|4044.99|4045.69|4044.19|50
1625826080000|2021-07-09 10:21:20|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|73
1625826090000|2021-07-09 10:21:30|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|26
1625826100000|2021-07-09 10:21:40|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|78
1625826110000|2021-07-09 10:21:50|4046.19|4044.69|4045.99|4044.49|4046.49|4044.99|4045.99|4044.49|95
1625826120000|2021-07-09 10:22:00|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|115
1625826130000|2021-07-09 10:22:10|4045.49|4043.99|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|50
1625826140000|2021-07-09 10:22:20|4045.49|4043.99|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|57
1625826150000|2021-07-09 10:22:30|4045.99|4044.49|4046.49|4044.99|4046.99|4045.49|4045.99|4044.49|67
1625826160000|2021-07-09 10:22:40|4046.69|4045.19|4046.49|4044.99|4046.99|4045.49|4046.19|4044.69|25
1625826170000|2021-07-09 10:22:50|4046.19|4044.69|4046.99|4045.49|4047.19|4045.69|4046.19|4044.69|47
1625826180000|2021-07-09 10:23:00|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|43
1625826190000|2021-07-09 10:23:10|4046.69|4045.19|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|35
1625826200000|2021-07-09 10:23:20|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|22
1625826210000|2021-07-09 10:23:30|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|70
1625826220000|2021-07-09 10:23:40|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.69|4044.19|1114
1625826230000|2021-07-09 10:23:50|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|40
1625826240000|2021-07-09 10:24:00|4044.49|4042.99|4045.49|4043.99|4045.49|4043.99|4044.49|4042.99|94
1625826250000|2021-07-09 10:24:10|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|212
1625826260000|2021-07-09 10:24:20|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|28
1625826270000|2021-07-09 10:24:30|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|756
1625826280000|2021-07-09 10:24:40|4045.49|4043.99|4045.69|4044.19|4045.69|4044.19|4045.49|4043.99|228
1625826290000|2021-07-09 10:24:50|4045.99|4044.49|4045.69|4044.19|4045.99|4044.49|4045.49|4043.99|83
1625826300000|2021-07-09 10:25:00|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4044.99|4043.49|175
1625826310000|2021-07-09 10:25:10|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|45
1625826320000|2021-07-09 10:25:20|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|168
1625826330000|2021-07-09 10:25:30|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|14
1625826340000|2021-07-09 10:25:40|4045.19|4043.69|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|44
1625826350000|2021-07-09 10:25:50|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|46
1625826360000|2021-07-09 10:26:00|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|10
1625826370000|2021-07-09 10:26:10|4045.19|4043.69|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|24
1625826380000|2021-07-09 10:26:20|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|19
1625826390000|2021-07-09 10:26:30|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|24
1625826400000|2021-07-09 10:26:40|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|38
1625826410000|2021-07-09 10:26:50|4045.49|4043.99|4044.69|4043.19|4045.49|4043.99|4044.69|4043.19|67
1625826420000|2021-07-09 10:27:00|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4043.99|4042.49|189
1625826430000|2021-07-09 10:27:10|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|45
1625826440000|2021-07-09 10:27:20|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|121
1625826450000|2021-07-09 10:27:30|4044.69|4043.19|4044.19|4042.69|4044.69|4043.19|4043.99|4042.49|30
1625826460000|2021-07-09 10:27:40|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|66
1625826470000|2021-07-09 10:27:50|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|34
1625826480000|2021-07-09 10:28:00|4043.49|4041.99|4043.69|4042.19|4043.99|4042.49|4043.49|4041.99|29
1625826490000|2021-07-09 10:28:10|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|13
1625826500000|2021-07-09 10:28:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|38
1625826520000|2021-07-09 10:28:40|4042.99|4041.49|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|74
1625826530000|2021-07-09 10:28:50|4043.19|4041.69|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|45
1625826540000|2021-07-09 10:29:00|4042.99|4041.49|4043.49|4041.99|4043.69|4042.19|4042.69|4041.19|101
1625826550000|2021-07-09 10:29:10|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|7
1625826560000|2021-07-09 10:29:20|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.69|4041.19|64
1625826570000|2021-07-09 10:29:30|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|71
1625826580000|2021-07-09 10:29:40|4042.69|4041.19|4042.49|4040.99|4042.99|4041.49|4042.49|4040.99|69
1625826590000|2021-07-09 10:29:50|4041.99|4040.49|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|99
1625826600000|2021-07-09 10:30:00|4041.69|4040.19|4041.99|4040.49|4042.49|4040.99|4041.49|4039.99|262
1625826610000|2021-07-09 10:30:10|||||||||2
1625826620000|2021-07-09 10:30:20|4042.19|4040.69|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|148
1625826630000|2021-07-09 10:30:30|4042.19|4040.69|4042.99|4041.49|4043.49|4041.99|4042.19|4040.69|180
1625826640000|2021-07-09 10:30:40|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|19
1625826650000|2021-07-09 10:30:50|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|223
1625826660000|2021-07-09 10:31:00|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|78
1625826670000|2021-07-09 10:31:10|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|46
1625826680000|2021-07-09 10:31:20|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|243
1625826690000|2021-07-09 10:31:30|4043.69|4042.19|4044.49|4042.99|4044.69|4043.19|4043.49|4041.99|54
1625826700000|2021-07-09 10:31:40|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|15
1625826710000|2021-07-09 10:31:50|||||||||156
1625826720000|2021-07-09 10:32:00|4045.19|4043.69|4044.49|4042.99|4045.19|4043.69|4044.49|4042.99|69
1625826730000|2021-07-09 10:32:10|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|5
1625826740000|2021-07-09 10:32:20|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|194
1625826750000|2021-07-09 10:32:30|||||||||9
1625826760000|2021-07-09 10:32:40|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|141
1625826770000|2021-07-09 10:32:50|4045.99|4044.49|4044.49|4042.99|4045.99|4044.49|4044.49|4042.99|97
1625826780000|2021-07-09 10:33:00|4044.19|4042.69|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|37
1625826790000|2021-07-09 10:33:10|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.49|4041.99|282
1625826800000|2021-07-09 10:33:20|4043.49|4041.99|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|53
1625826810000|2021-07-09 10:33:30|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|28
1625826820000|2021-07-09 10:33:40|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|127
1625826830000|2021-07-09 10:33:50|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|29
1625826840000|2021-07-09 10:34:00|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|26
1625826850000|2021-07-09 10:34:10|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|16
1625826860000|2021-07-09 10:34:20|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|48
1625826870000|2021-07-09 10:34:30|||||||||4
1625826880000|2021-07-09 10:34:40|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|69
1625826890000|2021-07-09 10:34:50|4043.99|4042.49|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|10
1625826900000|2021-07-09 10:35:00|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|8
1625826910000|2021-07-09 10:35:10|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|127
1625826920000|2021-07-09 10:35:20|4044.19|4042.69|4044.49|4042.99|4044.49|4042.99|4044.19|4042.69|34
1625826930000|2021-07-09 10:35:30|||||||||2
1625826940000|2021-07-09 10:35:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|18
1625826950000|2021-07-09 10:35:50|4045.49|4043.99|4046.49|4044.99|4046.49|4044.99|4045.49|4043.99|267
1625826960000|2021-07-09 10:36:00|4045.99|4044.49|4046.99|4045.49|4046.99|4045.49|4045.99|4044.49|61
1625826970000|2021-07-09 10:36:10|4046.69|4045.19|4045.99|4044.49|4046.69|4045.19|4045.99|4044.49|35
1625826980000|2021-07-09 10:36:20|4045.49|4043.99|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|174
1625826990000|2021-07-09 10:36:30|4044.99|4043.49|4045.49|4043.99|4045.69|4044.19|4044.99|4043.49|18
1625827000000|2021-07-09 10:36:40|4045.69|4044.19|4045.49|4043.99|4045.69|4044.19|4045.49|4043.99|238
1625827010000|2021-07-09 10:36:50|4045.19|4043.69|4044.49|4042.99|4045.19|4043.69|4044.49|4042.99|72
1625827020000|2021-07-09 10:37:00|4043.99|4042.49|4044.99|4043.49|4044.99|4043.49|4043.99|4042.49|65
1625827030000|2021-07-09 10:37:10|4044.69|4043.19|4044.69|4043.19|4044.99|4043.49|4044.49|4042.99|149
1625827040000|2021-07-09 10:37:20|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|8
1625827050000|2021-07-09 10:37:30|4044.49|4042.99|4044.19|4042.69|4044.49|4042.99|4044.19|4042.69|43
1625827060000|2021-07-09 10:37:40|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|2
1625827070000|2021-07-09 10:37:50|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|48
1625827080000|2021-07-09 10:38:00|4044.19|4042.69|4043.49|4041.99|4044.19|4042.69|4043.49|4041.99|101
1625827090000|2021-07-09 10:38:10|4043.99|4042.49|4043.19|4041.69|4043.99|4042.49|4043.19|4041.69|80
1625827100000|2021-07-09 10:38:20|4043.49|4041.99|4043.19|4041.69|4043.49|4041.99|4043.19|4041.69|46
1625827110000|2021-07-09 10:38:30|4043.49|4041.99|4043.69|4042.19|4043.99|4042.49|4043.49|4041.99|42
1625827120000|2021-07-09 10:38:40|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.49|4041.99|13
1625827130000|2021-07-09 10:38:50|4043.99|4042.49|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|28
1625827140000|2021-07-09 10:39:00|4044.19|4042.69|4043.49|4041.99|4044.19|4042.69|4043.49|4041.99|15
1625827150000|2021-07-09 10:39:10|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|25
1625827160000|2021-07-09 10:39:20|4043.49|4041.99|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|10
1625827170000|2021-07-09 10:39:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|1035
1625827180000|2021-07-09 10:39:40|||||||||9
1625827190000|2021-07-09 10:39:50|4043.19|4041.69|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|21
1625827200000|2021-07-09 10:40:00|4043.69|4042.19|4044.49|4042.99|4044.49|4042.99|4043.49|4041.99|112
1625827210000|2021-07-09 10:40:10|4043.99|4042.49|4044.49|4042.99|4044.99|4043.49|4043.99|4042.49|55
1625827220000|2021-07-09 10:40:20|4044.19|4042.69|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|18
1625827230000|2021-07-09 10:40:30|||||||||1
1625827240000|2021-07-09 10:40:40|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4043.99|4042.49|35
1625827250000|2021-07-09 10:40:50|4045.19|4043.69|4045.49|4043.99|4045.99|4044.49|4044.99|4043.49|90
1625827260000|2021-07-09 10:41:00|4044.99|4043.49|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|41
1625827270000|2021-07-09 10:41:10|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|32
1625827280000|2021-07-09 10:41:20|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|67
1625827290000|2021-07-09 10:41:30|4044.69|4043.19|4044.49|4042.99|4044.69|4043.19|4044.49|4042.99|1
1625827300000|2021-07-09 10:41:40|4044.99|4043.49|4044.69|4043.19|4044.99|4043.49|4044.69|4043.19|160
1625827310000|2021-07-09 10:41:50|4044.49|4042.99|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|24
1625827320000|2021-07-09 10:42:00|4044.19|4042.69|4044.49|4042.99|4044.49|4042.99|4043.69|4042.19|123
1625827330000|2021-07-09 10:42:10|4044.99|4043.49|4044.69|4043.19|4044.99|4043.49|4044.69|4043.19|38
1625827340000|2021-07-09 10:42:20|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|45
1625827360000|2021-07-09 10:42:40|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|82
1625827380000|2021-07-09 10:43:00|4044.99|4043.49|4043.99|4042.49|4044.99|4043.49|4043.99|4042.49|74
1625827390000|2021-07-09 10:43:10|||||||||1
1625827400000|2021-07-09 10:43:20|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|78
1625827410000|2021-07-09 10:43:30|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|35
1625827420000|2021-07-09 10:43:40|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|28
1625827430000|2021-07-09 10:43:50|4043.19|4041.69|4042.99|4041.49|4043.19|4041.69|4042.99|4041.49|67
1625827440000|2021-07-09 10:44:00|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|34
1625827450000|2021-07-09 10:44:10|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|12
1625827460000|2021-07-09 10:44:20|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|17
1625827470000|2021-07-09 10:44:30|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|6
1625827480000|2021-07-09 10:44:40|||||||||51
1625827490000|2021-07-09 10:44:50|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|24
1625827500000|2021-07-09 10:45:00|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|45
1625827510000|2021-07-09 10:45:10|4042.69|4041.19|4042.49|4040.99|4042.99|4041.49|4042.49|4040.99|15
1625827520000|2021-07-09 10:45:20|4042.99|4041.49|4042.69|4041.19|4042.99|4041.49|4042.69|4041.19|60
1625827530000|2021-07-09 10:45:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|10
1625827540000|2021-07-09 10:45:40|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.69|4041.19|13
1625827550000|2021-07-09 10:45:50|||||||||28
1625827560000|2021-07-09 10:46:00|4043.19|4041.69|4043.99|4042.49|4043.99|4042.49|4042.99|4041.49|144
1625827570000|2021-07-09 10:46:10|||||||||22
1625827580000|2021-07-09 10:46:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|6
1625827590000|2021-07-09 10:46:30|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|24
1625827600000|2021-07-09 10:46:40|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|11
1625827610000|2021-07-09 10:46:50|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|19
1625827620000|2021-07-09 10:47:00|4043.99|4042.49|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|37
1625827630000|2021-07-09 10:47:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.19|4042.69|51
1625827640000|2021-07-09 10:47:20|4044.99|4043.49|4043.99|4042.49|4044.99|4043.49|4043.99|4042.49|38
1625827650000|2021-07-09 10:47:30|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|1457
1625827660000|2021-07-09 10:47:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|27
1625827670000|2021-07-09 10:47:50|4045.19|4043.69|4044.49|4042.99|4045.19|4043.69|4044.49|4042.99|60
1625827680000|2021-07-09 10:48:00|4044.69|4043.19|4044.49|4042.99|4044.69|4043.19|4044.49|4042.99|8
1625827690000|2021-07-09 10:48:10|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|9
1625827700000|2021-07-09 10:48:20|4043.99|4042.49|4044.99|4043.49|4044.99|4043.49|4043.99|4042.49|91
1625827710000|2021-07-09 10:48:30|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|34
1625827720000|2021-07-09 10:48:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|151
1625827730000|2021-07-09 10:48:50|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|41
1625827740000|2021-07-09 10:49:00|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|62
1625827750000|2021-07-09 10:49:10|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|113
1625827760000|2021-07-09 10:49:20|||||||||69
1625827770000|2021-07-09 10:49:30|4045.69|4044.19|4046.49|4044.99|4046.49|4044.99|4045.69|4044.19|115
1625827780000|2021-07-09 10:49:40|4046.19|4044.69|4045.99|4044.49|4046.19|4044.69|4045.99|4044.49|83
1625827790000|2021-07-09 10:49:50|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|52
1625827800000|2021-07-09 10:50:00|||||||||55
1625827810000|2021-07-09 10:50:10|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|58
1625827820000|2021-07-09 10:50:20|4047.49|4045.99|4046.49|4044.99|4047.49|4045.99|4046.49|4044.99|255
1625827830000|2021-07-09 10:50:30|||||||||31
1625827840000|2021-07-09 10:50:40|4046.99|4045.49|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|63
1625827850000|2021-07-09 10:50:50|||||||||2
1625827860000|2021-07-09 10:51:00|4046.99|4045.49|4046.19|4044.69|4046.99|4045.49|4045.99|4044.49|372
1625827870000|2021-07-09 10:51:10|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|4
1625827880000|2021-07-09 10:51:20|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|197
1625827890000|2021-07-09 10:51:30|4047.49|4045.99|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|77
1625827900000|2021-07-09 10:51:40|||||||||13
1625827910000|2021-07-09 10:51:50|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|52
1625827920000|2021-07-09 10:52:00|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|79
1625827930000|2021-07-09 10:52:10|||||||||21
1625827940000|2021-07-09 10:52:20|||||||||139
1625827950000|2021-07-09 10:52:30|||||||||3
1625827960000|2021-07-09 10:52:40|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|97
1625827970000|2021-07-09 10:52:50|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|54
1625827980000|2021-07-09 10:53:00|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|60
1625827990000|2021-07-09 10:53:10|4045.49|4043.99|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|40
1625828000000|2021-07-09 10:53:20|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|84
1625828010000|2021-07-09 10:53:30|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|11
1625828020000|2021-07-09 10:53:40|4045.49|4043.99|4045.69|4044.19|4045.99|4044.49|4045.49|4043.99|25
1625828030000|2021-07-09 10:53:50|4045.49|4043.99|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|6
1625828040000|2021-07-09 10:54:00|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|16
1625828050000|2021-07-09 10:54:10|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|88
1625828060000|2021-07-09 10:54:20|||||||||7
1625828070000|2021-07-09 10:54:30|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|17
1625828080000|2021-07-09 10:54:40|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|11
1625828090000|2021-07-09 10:54:50|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|18
1625828100000|2021-07-09 10:55:00|4045.19|4043.69|4044.99|4043.49|4045.19|4043.69|4044.99|4043.49|18
1625828110000|2021-07-09 10:55:10|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|49
1625828120000|2021-07-09 10:55:20|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|36
1625828130000|2021-07-09 10:55:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|56
1625828140000|2021-07-09 10:55:40|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|7
1625828150000|2021-07-09 10:55:50|||||||||77
1625828160000|2021-07-09 10:56:00|||||||||36
1625828170000|2021-07-09 10:56:10|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|41
1625828180000|2021-07-09 10:56:20|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|35
1625828190000|2021-07-09 10:56:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|65
1625828200000|2021-07-09 10:56:40|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|181
1625828210000|2021-07-09 10:56:50|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|214
1625828220000|2021-07-09 10:57:00|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|95
1625828230000|2021-07-09 10:57:10|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|80
1625828240000|2021-07-09 10:57:20|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|107
1625828250000|2021-07-09 10:57:30|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|170
1625828260000|2021-07-09 10:57:40|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|9
1625828270000|2021-07-09 10:57:50|||||||||2
1625828280000|2021-07-09 10:58:00|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|43
1625828290000|2021-07-09 10:58:10|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|26
1625828300000|2021-07-09 10:58:20|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|28
1625828310000|2021-07-09 10:58:30|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|174
1625828320000|2021-07-09 10:58:40|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|16
1625828330000|2021-07-09 10:58:50|4043.49|4041.99|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|216
1625828340000|2021-07-09 10:59:00|4043.49|4041.99|4042.49|4040.99|4043.49|4041.99|4042.49|4040.99|76
1625828350000|2021-07-09 10:59:10|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.69|4041.19|17
1625828360000|2021-07-09 10:59:20|4042.69|4041.19|4043.49|4041.99|4043.49|4041.99|4042.69|4041.19|30
1625828370000|2021-07-09 10:59:30|4043.19|4041.69|4042.49|4040.99|4043.49|4041.99|4042.49|4040.99|106
1625828380000|2021-07-09 10:59:40|4042.69|4041.19|4043.49|4041.99|4043.49|4041.99|4042.49|4040.99|154
1625828390000|2021-07-09 10:59:50|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|33
1625828400000|2021-07-09 11:00:00|4043.19|4041.69|4044.49|4042.99|4044.49|4042.99|4042.99|4041.49|187
1625828410000|2021-07-09 11:00:10|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|27
1625828420000|2021-07-09 11:00:20|4044.19|4042.69|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|70
1625828430000|2021-07-09 11:00:30|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|170
1625828440000|2021-07-09 11:00:40|4044.69|4043.19|4044.49|4042.99|4044.69|4043.19|4044.49|4042.99|24
1625828450000|2021-07-09 11:00:50|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|11
1625828460000|2021-07-09 11:01:00|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|63
1625828470000|2021-07-09 11:01:10|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|136
1625828480000|2021-07-09 11:01:20|4043.99|4042.49|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|41
1625828490000|2021-07-09 11:01:30|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|40
1625828500000|2021-07-09 11:01:40|||||||||1
1625828510000|2021-07-09 11:01:50|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|23
1625828520000|2021-07-09 11:02:00|||||||||3
1625828530000|2021-07-09 11:02:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|17
1625828540000|2021-07-09 11:02:20|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|126
1625828550000|2021-07-09 11:02:30|||||||||4
1625828560000|2021-07-09 11:02:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|287
1625828570000|2021-07-09 11:02:50|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|246
1625828580000|2021-07-09 11:03:00|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|20
1625828590000|2021-07-09 11:03:10|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|9
1625828600000|2021-07-09 11:03:20|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|49
1625828610000|2021-07-09 11:03:30|||||||||7
1625828620000|2021-07-09 11:03:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|42
1625828630000|2021-07-09 11:03:50|||||||||1
1625828640000|2021-07-09 11:04:00|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|61
1625828650000|2021-07-09 11:04:10|4045.19|4043.69|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|55
1625828660000|2021-07-09 11:04:20|||||||||2
1625828670000|2021-07-09 11:04:30|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|10
1625828680000|2021-07-09 11:04:40|4045.69|4044.19|4045.49|4043.99|4045.69|4044.19|4045.49|4043.99|224
1625828690000|2021-07-09 11:04:50|4045.69|4044.19|4044.99|4043.49|4045.99|4044.49|4044.99|4043.49|21
1625828700000|2021-07-09 11:05:00|||||||||4
1625828710000|2021-07-09 11:05:10|||||||||69
1625828720000|2021-07-09 11:05:20|||||||||6
1625828730000|2021-07-09 11:05:30|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|273
1625828740000|2021-07-09 11:05:40|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|59
1625828750000|2021-07-09 11:05:50|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4931
1625828760000|2021-07-09 11:06:00|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|32
1625828770000|2021-07-09 11:06:10|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|101
1625828780000|2021-07-09 11:06:20|4042.99|4041.49|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|51
1625828790000|2021-07-09 11:06:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|116
1625828800000|2021-07-09 11:06:40|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|37
1625828810000|2021-07-09 11:06:50|4042.99|4041.49|4042.49|4040.99|4042.99|4041.49|4042.49|4040.99|24
1625828820000|2021-07-09 11:07:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|183
1625828830000|2021-07-09 11:07:10|4042.49|4040.99|4043.49|4041.99|4043.49|4041.99|4042.49|4040.99|24
1625828840000|2021-07-09 11:07:20|4043.99|4042.49|4043.69|4042.19|4043.99|4042.49|4043.49|4041.99|147
1625828850000|2021-07-09 11:07:30|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|19
1625828860000|2021-07-09 11:07:40|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|38
1625828870000|2021-07-09 11:07:50|||||||||2
1625828880000|2021-07-09 11:08:00|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|94
1625828890000|2021-07-09 11:08:10|||||||||1
1625828900000|2021-07-09 11:08:20|||||||||2
1625828910000|2021-07-09 11:08:30|||||||||3
1625828920000|2021-07-09 11:08:40|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|217
1625828930000|2021-07-09 11:08:50|||||||||6
1625828940000|2021-07-09 11:09:00|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|23
1625828950000|2021-07-09 11:09:10|||||||||1
1625828960000|2021-07-09 11:09:20|||||||||2
1625828970000|2021-07-09 11:09:30|||||||||23
1625828980000|2021-07-09 11:09:40|4044.49|4042.99|4044.69|4043.19|4044.99|4043.49|4044.49|4042.99|99
1625828990000|2021-07-09 11:09:50|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|135
1625829000000|2021-07-09 11:10:00|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|32
1625829010000|2021-07-09 11:10:10|4044.19|4042.69|4044.49|4042.99|4044.49|4042.99|4044.19|4042.69|13
1625829020000|2021-07-09 11:10:20|||||||||26
1625829030000|2021-07-09 11:10:30|||||||||3
1625829040000|2021-07-09 11:10:40|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|65
1625829050000|2021-07-09 11:10:50|||||||||3
1625829060000|2021-07-09 11:11:00|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|104
1625829070000|2021-07-09 11:11:10|||||||||159
1625829080000|2021-07-09 11:11:20|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|181
1625829090000|2021-07-09 11:11:30|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|69
1625829100000|2021-07-09 11:11:40|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|21
1625829110000|2021-07-09 11:11:50|||||||||85
1625829120000|2021-07-09 11:12:00|||||||||2
1625829130000|2021-07-09 11:12:10|||||||||3
1625829140000|2021-07-09 11:12:20|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|46
1625829150000|2021-07-09 11:12:30|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|109
1625829160000|2021-07-09 11:12:40|||||||||34
1625829170000|2021-07-09 11:12:50|||||||||5
1625829180000|2021-07-09 11:13:00|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|108
1625829190000|2021-07-09 11:13:10|4046.49|4044.99|4046.19|4044.69|4046.49|4044.99|4045.99|4044.49|66
1625829200000|2021-07-09 11:13:20|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|58
1625829210000|2021-07-09 11:13:30|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4046.19|4044.69|32
1625829220000|2021-07-09 11:13:40|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|26
1625829230000|2021-07-09 11:13:50|4046.19|4044.69|4046.69|4045.19|4046.99|4045.49|4045.99|4044.49|136
1625829240000|2021-07-09 11:14:00|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|26
1625829250000|2021-07-09 11:14:10|4046.49|4044.99|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|116
1625829260000|2021-07-09 11:14:20|4046.69|4045.19|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|271
1625829270000|2021-07-09 11:14:30|4046.69|4045.19|4046.69|4045.19|4046.99|4045.49|4046.49|4044.99|101
1625829280000|2021-07-09 11:14:40|4046.49|4044.99|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|42
1625829290000|2021-07-09 11:14:50|||||||||36
1625829300000|2021-07-09 11:15:00|||||||||97
1625829310000|2021-07-09 11:15:10|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|83
1625829320000|2021-07-09 11:15:20|||||||||15
1625829330000|2021-07-09 11:15:30|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|64
1625829340000|2021-07-09 11:15:40|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|52
1625829350000|2021-07-09 11:15:50|4046.99|4045.49|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|125
1625829360000|2021-07-09 11:16:00|||||||||7
1625829370000|2021-07-09 11:16:10|4047.69|4046.19|4047.99|4046.49|4047.99|4046.49|4047.69|4046.19|88
1625829390000|2021-07-09 11:16:30|||||||||11
1625829400000|2021-07-09 11:16:40|4048.49|4046.99|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|379
1625829410000|2021-07-09 11:16:50|||||||||18
1625829420000|2021-07-09 11:17:00|||||||||12
1625829430000|2021-07-09 11:17:10|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|87
1625829440000|2021-07-09 11:17:20|||||||||3
1625829450000|2021-07-09 11:17:30|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|10
1625829460000|2021-07-09 11:17:40|4048.19|4046.69|4048.19|4046.69|4048.49|4046.99|4047.99|4046.49|46
1625829470000|2021-07-09 11:17:50|4048.49|4046.99|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|58
1625829480000|2021-07-09 11:18:00|4047.49|4045.99|4048.49|4046.99|4048.49|4046.99|4047.49|4045.99|27
1625829490000|2021-07-09 11:18:10|4048.19|4046.69|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|56
1625829500000|2021-07-09 11:18:20|||||||||1
1625829510000|2021-07-09 11:18:30|4047.69|4046.19|4047.49|4045.99|4047.69|4046.19|4047.49|4045.99|22
1625829520000|2021-07-09 11:18:40|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|34
1625829530000|2021-07-09 11:18:50|4047.49|4045.99|4047.19|4045.69|4047.49|4045.99|4047.19|4045.69|17
1625829540000|2021-07-09 11:19:00|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|36
1625829550000|2021-07-09 11:19:10|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4047.19|4045.69|24
1625829560000|2021-07-09 11:19:20|||||||||2
1625829570000|2021-07-09 11:19:30|||||||||2
1625829580000|2021-07-09 11:19:40|4047.99|4046.49|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|53
1625829590000|2021-07-09 11:19:50|4047.99|4046.49|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|169
1625829600000|2021-07-09 11:20:00|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|14
1625829610000|2021-07-09 11:20:10|||||||||6
1625829620000|2021-07-09 11:20:20|4047.69|4046.19|4047.49|4045.99|4047.69|4046.19|4047.49|4045.99|23
1625829630000|2021-07-09 11:20:30|||||||||89
1625829640000|2021-07-09 11:20:40|4046.99|4045.49|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|49
1625829650000|2021-07-09 11:20:50|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|24
1625829660000|2021-07-09 11:21:00|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4047.19|4045.69|20
1625829670000|2021-07-09 11:21:10|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|25
1625829680000|2021-07-09 11:21:20|4048.19|4046.69|4047.99|4046.49|4048.49|4046.99|4047.49|4045.99|52
1625829690000|2021-07-09 11:21:30|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|30
1625829700000|2021-07-09 11:21:40|||||||||8
1625829710000|2021-07-09 11:21:50|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|22
1625829720000|2021-07-09 11:22:00|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|141
1625829730000|2021-07-09 11:22:10|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|18
1625829740000|2021-07-09 11:22:20|||||||||3
1625829750000|2021-07-09 11:22:30|4047.99|4046.49|4048.19|4046.69|4048.49|4046.99|4047.99|4046.49|69
1625829760000|2021-07-09 11:22:40|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|1
1625829770000|2021-07-09 11:22:50|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|95
1625829780000|2021-07-09 11:23:00|4048.19|4046.69|4048.19|4046.69|4048.49|4046.99|4048.19|4046.69|53
1625829790000|2021-07-09 11:23:10|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|1
1625829800000|2021-07-09 11:23:20|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4048.19|4046.69|45
1625829810000|2021-07-09 11:23:30|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|132
1625829820000|2021-07-09 11:23:40|4048.69|4047.19|4048.49|4046.99|4048.69|4047.19|4048.49|4046.99|53
1625829830000|2021-07-09 11:23:50|4047.99|4046.49|4048.19|4046.69|4048.19|4046.69|4047.99|4046.49|171
1625829840000|2021-07-09 11:24:00|4048.49|4046.99|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|17
1625829850000|2021-07-09 11:24:10|||||||||2
1625829860000|2021-07-09 11:24:20|||||||||2
1625829870000|2021-07-09 11:24:30|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|26
1625829880000|2021-07-09 11:24:40|||||||||6
1625829890000|2021-07-09 11:24:50|||||||||2
1625829900000|2021-07-09 11:25:00|4048.99|4047.49|4048.49|4046.99|4048.99|4047.49|4048.49|4046.99|116
1625829910000|2021-07-09 11:25:10|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|66
1625829920000|2021-07-09 11:25:20|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|48
1625829930000|2021-07-09 11:25:30|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|10
1625829940000|2021-07-09 11:25:40|4048.69|4047.19|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|404
1625829950000|2021-07-09 11:25:50|4048.69|4047.19|4048.49|4046.99|4048.99|4047.49|4048.49|4046.99|131
1625829960000|2021-07-09 11:26:00|4048.99|4047.49|4048.49|4046.99|4048.99|4047.49|4048.49|4046.99|60
1625829970000|2021-07-09 11:26:10|||||||||1
1625829980000|2021-07-09 11:26:20|||||||||5
1625829990000|2021-07-09 11:26:30|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|18
1625830000000|2021-07-09 11:26:40|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|35
1625830010000|2021-07-09 11:26:50|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|135
1625830020000|2021-07-09 11:27:00|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|9
1625830030000|2021-07-09 11:27:10|||||||||7
1625830040000|2021-07-09 11:27:20|4048.49|4046.99|4048.19|4046.69|4048.49|4046.99|4048.19|4046.69|321
1625830050000|2021-07-09 11:27:30|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4
1625830060000|2021-07-09 11:27:40|4047.99|4046.49|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|53
1625830070000|2021-07-09 11:27:50|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|41
1625830080000|2021-07-09 11:28:00|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4048.19|4046.69|7
1625830090000|2021-07-09 11:28:10|4047.99|4046.49|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|135
1625830100000|2021-07-09 11:28:20|4047.69|4046.19|4047.49|4045.99|4047.69|4046.19|4047.49|4045.99|39
1625830110000|2021-07-09 11:28:30|||||||||172
1625830120000|2021-07-09 11:28:40|4047.69|4046.19|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|37
1625830130000|2021-07-09 11:28:50|4047.69|4046.19|4047.69|4046.19|4047.99|4046.49|4047.49|4045.99|40
1625830140000|2021-07-09 11:29:00|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|22
1625830150000|2021-07-09 11:29:10|4047.69|4046.19|4047.49|4045.99|4047.69|4046.19|4046.99|4045.49|124
1625830160000|2021-07-09 11:29:20|4047.19|4045.69|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|31
1625830170000|2021-07-09 11:29:30|||||||||4
1625830180000|2021-07-09 11:29:40|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|97
1625830190000|2021-07-09 11:29:50|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|60
1625830200000|2021-07-09 11:30:00|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|40
1625830210000|2021-07-09 11:30:10|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|18
1625830220000|2021-07-09 11:30:20|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|7
1625830230000|2021-07-09 11:30:30|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|43
1625830240000|2021-07-09 11:30:40|4047.49|4045.99|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|81
1625830250000|2021-07-09 11:30:50|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|161
1625830260000|2021-07-09 11:31:00|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|21
1625830270000|2021-07-09 11:31:10|||||||||3
1625830280000|2021-07-09 11:31:20|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|52
1625830290000|2021-07-09 11:31:30|4046.69|4045.19|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|90
1625830300000|2021-07-09 11:31:40|||||||||5
1625830310000|2021-07-09 11:31:50|||||||||1
1625830320000|2021-07-09 11:32:00|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.69|4045.19|40
1625830330000|2021-07-09 11:32:10|4043.99|4042.49|4046.49|4044.99|4046.99|4045.49|4043.99|4042.49|2761
1625830340000|2021-07-09 11:32:20|4046.69|4045.19|4047.49|4045.99|4047.49|4045.99|4046.49|4044.99|110
1625830350000|2021-07-09 11:32:30|4047.19|4045.69|4047.49|4045.99|4047.99|4046.49|4047.19|4045.69|578
1625830360000|2021-07-09 11:32:40|4047.19|4045.69|4046.99|4045.49|4047.49|4045.99|4046.69|4045.19|231
1625830370000|2021-07-09 11:32:50|4046.69|4045.19|4047.49|4045.99|4047.49|4045.99|4046.69|4045.19|35
1625830380000|2021-07-09 11:33:00|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.49|4045.99|61
1625830390000|2021-07-09 11:33:10|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|44
1625830400000|2021-07-09 11:33:20|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|70
1625830410000|2021-07-09 11:33:30|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|19
1625830420000|2021-07-09 11:33:40|4047.49|4045.99|4048.49|4046.99|4048.49|4046.99|4047.49|4045.99|47
1625830430000|2021-07-09 11:33:50|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4048.19|4046.69|83
1625830440000|2021-07-09 11:34:00|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|28
1625830450000|2021-07-09 11:34:10|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|406
1625830460000|2021-07-09 11:34:20|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|178
1625830470000|2021-07-09 11:34:30|4049.69|4048.19|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|54
1625830480000|2021-07-09 11:34:40|4049.69|4048.19|4048.99|4047.49|4049.99|4048.49|4048.99|4047.49|57
1625830490000|2021-07-09 11:34:50|4048.49|4046.99|4047.69|4046.19|4048.49|4046.99|4047.69|4046.19|63
1625830500000|2021-07-09 11:35:00|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4046.99|4045.49|33
1625830510000|2021-07-09 11:35:10|4048.19|4046.69|4047.99|4046.49|4048.19|4046.69|4047.99|4046.49|20
1625830520000|2021-07-09 11:35:20|4048.49|4046.99|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|27
1625830530000|2021-07-09 11:35:30|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|40
1625830540000|2021-07-09 11:35:40|||||||||2
1625830550000|2021-07-09 11:35:50|4047.49|4045.99|4047.19|4045.69|4047.49|4045.99|4046.99|4045.49|338
1625830560000|2021-07-09 11:36:00|4046.99|4045.49|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|14
1625830570000|2021-07-09 11:36:10|4047.99|4046.49|4047.19|4045.69|4047.99|4046.49|4046.99|4045.49|43
1625830580000|2021-07-09 11:36:20|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|35
1625830590000|2021-07-09 11:36:30|4046.19|4044.69|4045.49|4043.99|4046.19|4044.69|4045.49|4043.99|43
1625830600000|2021-07-09 11:36:40|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|16
1625830610000|2021-07-09 11:36:50|||||||||3
1625830620000|2021-07-09 11:37:00|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|13
1625830630000|2021-07-09 11:37:10|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|40
1625830640000|2021-07-09 11:37:20|4045.99|4044.49|4046.69|4045.19|4046.69|4045.19|4045.99|4044.49|75
1625830650000|2021-07-09 11:37:30|4046.99|4045.49|4045.99|4044.49|4046.99|4045.49|4045.99|4044.49|86
1625830660000|2021-07-09 11:37:40|||||||||11
1625830670000|2021-07-09 11:37:50|4045.69|4044.19|4045.49|4043.99|4045.69|4044.19|4045.49|4043.99|16
1625830680000|2021-07-09 11:38:00|4045.69|4044.19|4044.99|4043.49|4045.69|4044.19|4044.99|4043.49|149
1625830690000|2021-07-09 11:38:10|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|46
1625830700000|2021-07-09 11:38:20|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.19|4042.69|278
1625830710000|2021-07-09 11:38:30|4044.99|4043.49|4044.19|4042.69|4044.99|4043.49|4044.19|4042.69|49
1625830720000|2021-07-09 11:38:40|4044.49|4042.99|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|32
1625830730000|2021-07-09 11:38:50|||||||||2
1625830740000|2021-07-09 11:39:00|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|59
1625830750000|2021-07-09 11:39:10|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|62
1625830760000|2021-07-09 11:39:20|4045.19|4043.69|4044.99|4043.49|4045.49|4043.99|4044.49|4042.99|29
1625830770000|2021-07-09 11:39:30|||||||||4
1625830780000|2021-07-09 11:39:40|4044.69|4043.19|4045.49|4043.99|4045.49|4043.99|4044.49|4042.99|323
1625830790000|2021-07-09 11:39:50|4045.99|4044.49|4045.69|4044.19|4045.99|4044.49|4045.49|4043.99|82
1625830800000|2021-07-09 11:40:00|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|78
1625830810000|2021-07-09 11:40:10|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|31
1625830820000|2021-07-09 11:40:20|4045.99|4044.49|4046.19|4044.69|4046.49|4044.99|4045.99|4044.49|55
1625830830000|2021-07-09 11:40:30|4046.49|4044.99|4045.49|4043.99|4046.49|4044.99|4045.49|4043.99|37
1625830840000|2021-07-09 11:40:40|4045.19|4043.69|4044.69|4043.19|4045.19|4043.69|4044.49|4042.99|94
1625830850000|2021-07-09 11:40:50|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|40
1625830860000|2021-07-09 11:41:00|4045.49|4043.99|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|106
1625830870000|2021-07-09 11:41:10|4045.69|4044.19|4045.99|4044.49|4046.19|4044.69|4045.69|4044.19|54
1625830880000|2021-07-09 11:41:20|4046.49|4044.99|4045.99|4044.49|4046.49|4044.99|4045.99|4044.49|16
1625830890000|2021-07-09 11:41:30|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|25
1625830900000|2021-07-09 11:41:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|261
1625830910000|2021-07-09 11:41:50|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|342
1625830920000|2021-07-09 11:42:00|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.69|4044.19|73
1625830930000|2021-07-09 11:42:10|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|170
1625830940000|2021-07-09 11:42:20|4045.99|4044.49|4046.99|4045.49|4046.99|4045.49|4045.99|4044.49|55
1625830950000|2021-07-09 11:42:30|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|3
1625830960000|2021-07-09 11:42:40|4046.69|4045.19|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|61
1625830970000|2021-07-09 11:42:50|4047.19|4045.69|4046.99|4045.49|4047.19|4045.69|4046.99|4045.49|230
1625830980000|2021-07-09 11:43:00|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|76
1625830990000|2021-07-09 11:43:10|4047.69|4046.19|4047.99|4046.49|4047.99|4046.49|4047.69|4046.19|217
1625831000000|2021-07-09 11:43:20|4047.69|4046.19|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|158
1625831010000|2021-07-09 11:43:30|||||||||23
1625831020000|2021-07-09 11:43:40|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|8
1625831030000|2021-07-09 11:43:50|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|14
1625831040000|2021-07-09 11:44:00|4047.69|4046.19|4047.99|4046.49|4048.49|4046.99|4047.69|4046.19|151
1625831050000|2021-07-09 11:44:10|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|334
1625831060000|2021-07-09 11:44:20|4048.19|4046.69|4048.49|4046.99|4048.99|4047.49|4048.19|4046.69|148
1625831070000|2021-07-09 11:44:30|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|173
1625831080000|2021-07-09 11:44:40|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|100
1625831090000|2021-07-09 11:44:50|||||||||6
1625831100000|2021-07-09 11:45:00|4048.69|4047.19|4048.49|4046.99|4048.69|4047.19|4047.99|4046.49|86
1625831110000|2021-07-09 11:45:10|||||||||2
1625831120000|2021-07-09 11:45:20|4048.99|4047.49|4048.99|4047.49|4049.49|4047.99|4048.99|4047.49|268
1625831130000|2021-07-09 11:45:30|4049.49|4047.99|4048.99|4047.49|4049.49|4047.99|4048.99|4047.49|56
1625831140000|2021-07-09 11:45:40|4048.69|4047.19|4049.49|4047.99|4049.49|4047.99|4048.69|4047.19|19
1625831150000|2021-07-09 11:45:50|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|58
1625831160000|2021-07-09 11:46:00|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|22
1625831170000|2021-07-09 11:46:10|4048.69|4047.19|4048.49|4046.99|4048.69|4047.19|4048.49|4046.99|72
1625831180000|2021-07-09 11:46:20|||||||||56
1625831190000|2021-07-09 11:46:30|4047.99|4046.49|4047.99|4046.49|4048.49|4046.99|4047.99|4046.49|68
1625831200000|2021-07-09 11:46:40|4048.19|4046.69|4047.69|4046.19|4048.49|4046.99|4047.69|4046.19|89
1625831210000|2021-07-09 11:46:50|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|2
1625831220000|2021-07-09 11:47:00|4047.69|4046.19|4047.69|4046.19|4047.99|4046.49|4047.69|4046.19|18
1625831230000|2021-07-09 11:47:10|4047.49|4045.99|4046.49|4044.99|4047.49|4045.99|4046.49|4044.99|271
1625831240000|2021-07-09 11:47:20|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.69|4045.19|23
1625831250000|2021-07-09 11:47:30|4046.69|4045.19|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|38
1625831260000|2021-07-09 11:47:40|4046.69|4045.19|4047.49|4045.99|4047.49|4045.99|4046.49|4044.99|85
1625831270000|2021-07-09 11:47:50|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.69|4046.19|36
1625831280000|2021-07-09 11:48:00|4047.69|4046.19|4047.49|4045.99|4047.99|4046.49|4047.19|4045.69|196
1625831290000|2021-07-09 11:48:10|||||||||48
1625831300000|2021-07-09 11:48:20|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.69|4046.19|231
1625831310000|2021-07-09 11:48:30|||||||||160
1625831320000|2021-07-09 11:48:40|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|86
1625831330000|2021-07-09 11:48:50|||||||||111
1625831340000|2021-07-09 11:49:00|||||||||43
1625831350000|2021-07-09 11:49:10|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|331
1625831360000|2021-07-09 11:49:20|4048.69|4047.19|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|65
1625831370000|2021-07-09 11:49:30|4048.69|4047.19|4048.99|4047.49|4048.99|4047.49|4048.69|4047.19|56
1625831380000|2021-07-09 11:49:40|4048.69|4047.19|4049.49|4047.99|4049.49|4047.99|4048.49|4046.99|29
1625831390000|2021-07-09 11:49:50|4049.19|4047.69|4048.99|4047.49|4049.19|4047.69|4048.99|4047.49|5
1625831400000|2021-07-09 11:50:00|4049.49|4047.99|4049.19|4047.69|4049.49|4047.99|4048.99|4047.49|50
1625831410000|2021-07-09 11:50:10|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4
1625831420000|2021-07-09 11:50:20|||||||||28
1625831430000|2021-07-09 11:50:30|||||||||2
1625831440000|2021-07-09 11:50:40|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|63
1625831450000|2021-07-09 11:50:50|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|160
1625831460000|2021-07-09 11:51:00|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|71
1625831470000|2021-07-09 11:51:10|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|39
1625831480000|2021-07-09 11:51:20|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|38
1625831490000|2021-07-09 11:51:30|||||||||2
1625831500000|2021-07-09 11:51:40|4049.69|4048.19|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|25
1625831510000|2021-07-09 11:51:50|4049.69|4048.19|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|40
1625831520000|2021-07-09 11:52:00|4049.69|4048.19|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|14
1625831530000|2021-07-09 11:52:10|||||||||1
1625831540000|2021-07-09 11:52:20|||||||||2
1625831550000|2021-07-09 11:52:30|||||||||31
1625831560000|2021-07-09 11:52:40|4049.69|4048.19|4049.49|4047.99|4049.69|4048.19|4049.49|4047.99|186
1625831570000|2021-07-09 11:52:50|4048.99|4047.49|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|72
1625831580000|2021-07-09 11:53:00|||||||||4
1625831590000|2021-07-09 11:53:10|||||||||2
1625831600000|2021-07-09 11:53:20|||||||||4
1625831610000|2021-07-09 11:53:30|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|139
1625831620000|2021-07-09 11:53:40|4048.99|4047.49|4049.19|4047.69|4049.19|4047.69|4048.99|4047.49|115
1625831630000|2021-07-09 11:53:50|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|118
1625831640000|2021-07-09 11:54:00|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.49|4047.99|81
1625831650000|2021-07-09 11:54:10|4049.49|4047.99|4049.69|4048.19|4049.99|4048.49|4049.49|4047.99|65
1625831660000|2021-07-09 11:54:20|4049.49|4047.99|4049.49|4047.99|4049.69|4048.19|4049.49|4047.99|92
1625831670000|2021-07-09 11:54:30|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|68
1625831680000|2021-07-09 11:54:40|||||||||94
1625831690000|2021-07-09 11:54:50|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|178
1625831700000|2021-07-09 11:55:00|4048.99|4047.49|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|87
1625831710000|2021-07-09 11:55:10|4048.99|4047.49|4049.99|4048.49|4049.99|4048.49|4048.99|4047.49|117
1625831720000|2021-07-09 11:55:20|4050.19|4048.69|4050.19|4048.69|4050.49|4048.99|4049.99|4048.49|91
1625831730000|2021-07-09 11:55:30|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|178
1625831740000|2021-07-09 11:55:40|4049.49|4047.99|4049.19|4047.69|4049.49|4047.99|4049.19|4047.69|105
1625831750000|2021-07-09 11:55:50|4049.49|4047.99|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|109
1625831760000|2021-07-09 11:56:00|4050.49|4048.99|4050.49|4048.99|4050.49|4048.99|4050.19|4048.69|39
1625831770000|2021-07-09 11:56:10|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|4049.99|4048.49|19
1625831780000|2021-07-09 11:56:20|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|40
1625831790000|2021-07-09 11:56:30|4050.19|4048.69|4049.99|4048.49|4050.19|4048.69|4049.99|4048.49|3
1625831800000|2021-07-09 11:56:40|||||||||3
1625831810000|2021-07-09 11:56:50|||||||||3
1625831820000|2021-07-09 11:57:00|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|80
1625831830000|2021-07-09 11:57:10|4049.19|4047.69|4048.99|4047.49|4049.49|4047.99|4048.99|4047.49|15
1625831840000|2021-07-09 11:57:20|||||||||70
1625831850000|2021-07-09 11:57:30|4049.19|4047.69|4049.49|4047.99|4049.49|4047.99|4048.99|4047.49|131
1625831860000|2021-07-09 11:57:40|4048.99|4047.49|4048.99|4047.49|4049.19|4047.69|4048.99|4047.49|28
1625831870000|2021-07-09 11:57:50|||||||||1
1625831880000|2021-07-09 11:58:00|||||||||30
1625831890000|2021-07-09 11:58:10|4049.49|4047.99|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|41
1625831900000|2021-07-09 11:58:20|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|6
1625831910000|2021-07-09 11:58:30|||||||||2
1625831920000|2021-07-09 11:58:40|4049.69|4048.19|4049.49|4047.99|4049.69|4048.19|4049.49|4047.99|25
1625831930000|2021-07-09 11:58:50|||||||||3
1625831940000|2021-07-09 11:59:00|4049.69|4048.19|4049.99|4048.49|4049.99|4048.49|4049.69|4048.19|21
1625831950000|2021-07-09 11:59:10|4049.69|4048.19|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|270
1625831960000|2021-07-09 11:59:20|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|64
1625831970000|2021-07-09 11:59:30|||||||||23
1625831980000|2021-07-09 11:59:40|4048.99|4047.49|4048.99|4047.49|4049.19|4047.69|4048.99|4047.49|72
1625831990000|2021-07-09 11:59:50|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|4049.49|4047.99|32
1625832000000|2021-07-09 12:00:00|4049.69|4048.19|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|68
1625832010000|2021-07-09 12:00:10|4049.69|4048.19|4050.49|4048.99|4050.49|4048.99|4049.69|4048.19|228
1625832020000|2021-07-09 12:00:20|4049.99|4048.49|4049.49|4047.99|4049.99|4048.49|4049.49|4047.99|38
1625832030000|2021-07-09 12:00:30|||||||||3
1625832040000|2021-07-09 12:00:40|||||||||3
1625832050000|2021-07-09 12:00:50|||||||||53
1625832060000|2021-07-09 12:01:00|4049.69|4048.19|4050.49|4048.99|4050.49|4048.99|4049.69|4048.19|230
1625832070000|2021-07-09 12:01:10|4049.99|4048.49|4049.49|4047.99|4050.49|4048.99|4049.49|4047.99|1723
1625832080000|2021-07-09 12:01:20|4048.99|4047.49|4048.69|4047.19|4048.99|4047.49|4048.49|4046.99|294
1625832090000|2021-07-09 12:01:30|4048.99|4047.49|4048.99|4047.49|4048.99|4047.49|4048.49|4046.99|147
1625832100000|2021-07-09 12:01:40|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|45
1625832110000|2021-07-09 12:01:50|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4048.19|4046.69|25
1625832120000|2021-07-09 12:02:00|4047.99|4046.49|4047.99|4046.49|4048.19|4046.69|4047.49|4045.99|160
1625832130000|2021-07-09 12:02:10|||||||||70
1625832140000|2021-07-09 12:02:20|||||||||17
1625832150000|2021-07-09 12:02:30|4047.49|4045.99|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|170
1625832160000|2021-07-09 12:02:40|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4047.19|4045.69|59
1625832170000|2021-07-09 12:02:50|4046.99|4045.49|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|46
1625832180000|2021-07-09 12:03:00|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|31
1625832190000|2021-07-09 12:03:10|4046.99|4045.49|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|84
1625832200000|2021-07-09 12:03:20|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|27
1625832210000|2021-07-09 12:03:30|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.69|4046.19|149
1625832220000|2021-07-09 12:03:40|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|82
1625832230000|2021-07-09 12:03:50|||||||||29
1625832240000|2021-07-09 12:04:00|||||||||16
1625832250000|2021-07-09 12:04:10|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|152
1625832260000|2021-07-09 12:04:20|4047.99|4046.49|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|39
1625832270000|2021-07-09 12:04:30|||||||||39
1625832280000|2021-07-09 12:04:40|4048.19|4046.69|4047.99|4046.49|4048.19|4046.69|4047.99|4046.49|72
1625832290000|2021-07-09 12:04:50|||||||||5
1625832300000|2021-07-09 12:05:00|4047.49|4045.99|4047.19|4045.69|4047.49|4045.99|4047.19|4045.69|69
1625832310000|2021-07-09 12:05:10|4046.99|4045.49|4045.99|4044.49|4046.99|4045.49|4045.99|4044.49|96
1625832320000|2021-07-09 12:05:20|4045.49|4043.99|4045.99|4044.49|4045.99|4044.49|4044.99|4043.49|292
1625832330000|2021-07-09 12:05:30|||||||||1
1625832340000|2021-07-09 12:05:40|4046.49|4044.99|4045.99|4044.49|4046.49|4044.99|4045.99|4044.49|43
1625832350000|2021-07-09 12:05:50|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|22
1625832360000|2021-07-09 12:06:00|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|117
1625832370000|2021-07-09 12:06:10|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|15
1625832380000|2021-07-09 12:06:20|4047.19|4045.69|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|115
1625832390000|2021-07-09 12:06:30|||||||||27
1625832400000|2021-07-09 12:06:40|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|102
1625832410000|2021-07-09 12:06:50|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.69|4045.19|76
1625832420000|2021-07-09 12:07:00|4046.49|4044.99|4047.49|4045.99|4047.49|4045.99|4046.49|4044.99|54
1625832430000|2021-07-09 12:07:10|||||||||17
1625832440000|2021-07-09 12:07:20|||||||||2
1625832450000|2021-07-09 12:07:30|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4047.19|4045.69|39
1625832460000|2021-07-09 12:07:40|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4047.19|4045.69|27
1625832470000|2021-07-09 12:07:50|||||||||3
1625832480000|2021-07-09 12:08:00|||||||||24
1625832490000|2021-07-09 12:08:10|4047.99|4046.49|4046.99|4045.49|4047.99|4046.49|4046.99|4045.49|109
1625832500000|2021-07-09 12:08:20|4047.49|4045.99|4047.19|4045.69|4047.49|4045.99|4046.99|4045.49|39
1625832510000|2021-07-09 12:08:30|4046.99|4045.49|4047.19|4045.69|4047.49|4045.99|4046.99|4045.49|41
1625832520000|2021-07-09 12:08:40|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|1
1625832530000|2021-07-09 12:08:50|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|17
1625832540000|2021-07-09 12:09:00|4047.99|4046.49|4047.99|4046.49|4047.99|4046.49|4047.69|4046.19|55
1625832550000|2021-07-09 12:09:10|4047.69|4046.19|4046.99|4045.49|4047.69|4046.19|4046.99|4045.49|5
1625832560000|2021-07-09 12:09:20|||||||||7
1625832570000|2021-07-09 12:09:30|4046.69|4045.19|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|155
1625832580000|2021-07-09 12:09:40|4046.99|4045.49|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|88
1625832590000|2021-07-09 12:09:50|||||||||41
1625832600000|2021-07-09 12:10:00|||||||||81
1625832610000|2021-07-09 12:10:10|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|52
1625832620000|2021-07-09 12:10:20|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|41
1625832630000|2021-07-09 12:10:30|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|4047.49|4045.99|87
1625832640000|2021-07-09 12:10:40|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|8
1625832650000|2021-07-09 12:10:50|4046.49|4044.99|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|103
1625832660000|2021-07-09 12:11:00|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|161
1625832670000|2021-07-09 12:11:10|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|60
1625832680000|2021-07-09 12:11:20|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|66
1625832690000|2021-07-09 12:11:30|4046.69|4045.19|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|15
1625832700000|2021-07-09 12:11:40|4046.69|4045.19|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|26
1625832710000|2021-07-09 12:11:50|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|35
1625832720000|2021-07-09 12:12:00|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|14
1625832730000|2021-07-09 12:12:10|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|22
1625832740000|2021-07-09 12:12:20|4047.49|4045.99|4046.49|4044.99|4047.49|4045.99|4046.49|4044.99|196
1625832750000|2021-07-09 12:12:30|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|28
1625832760000|2021-07-09 12:12:40|||||||||10
1625832770000|2021-07-09 12:12:50|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|18
1625832780000|2021-07-09 12:13:00|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|26
1625832790000|2021-07-09 12:13:10|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|74
1625832800000|2021-07-09 12:13:20|||||||||36
1625832810000|2021-07-09 12:13:30|||||||||6
1625832820000|2021-07-09 12:13:40|||||||||10
1625832830000|2021-07-09 12:13:50|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|34
1625832840000|2021-07-09 12:14:00|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|25
1625832850000|2021-07-09 12:14:10|||||||||3
1625832860000|2021-07-09 12:14:20|4046.69|4045.19|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|64
1625832870000|2021-07-09 12:14:30|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|144
1625832880000|2021-07-09 12:14:40|4046.69|4045.19|4046.49|4044.99|4046.69|4045.19|4046.49|4044.99|65
1625832890000|2021-07-09 12:14:50|4046.99|4045.49|4046.49|4044.99|4046.99|4045.49|4046.49|4044.99|43
1625832900000|2021-07-09 12:15:00|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|71
1625832910000|2021-07-09 12:15:10|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|4046.99|4045.49|12
1625832920000|2021-07-09 12:15:20|4046.69|4045.19|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|62
1625832930000|2021-07-09 12:15:30|4046.69|4045.19|4046.99|4045.49|4046.99|4045.49|4046.69|4045.19|3
1625832940000|2021-07-09 12:15:40|||||||||1
1625832950000|2021-07-09 12:15:50|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|75
1625832960000|2021-07-09 12:16:00|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|52
1625832970000|2021-07-09 12:16:10|4046.19|4044.69|4045.99|4044.49|4046.19|4044.69|4045.99|4044.49|21
1625832980000|2021-07-09 12:16:20|4045.49|4043.99|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|48
1625832990000|2021-07-09 12:16:30|4045.69|4044.19|4044.99|4043.49|4045.69|4044.19|4044.99|4043.49|91
1625833000000|2021-07-09 12:16:40|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|45
1625833010000|2021-07-09 12:16:50|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|42
1625833020000|2021-07-09 12:17:00|4044.49|4042.99|4044.69|4043.19|4044.69|4043.19|4044.49|4042.99|255
1625833030000|2021-07-09 12:17:10|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|47
1625833040000|2021-07-09 12:17:20|4044.19|4042.69|4044.49|4042.99|4044.99|4043.49|4043.99|4042.49|592
1625833050000|2021-07-09 12:17:30|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|66
1625833060000|2021-07-09 12:17:40|4044.49|4042.99|4044.69|4043.19|4044.99|4043.49|4044.49|4042.99|316
1625833070000|2021-07-09 12:17:50|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|6
1625833080000|2021-07-09 12:18:00|||||||||1
1625833090000|2021-07-09 12:18:10|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|58
1625833100000|2021-07-09 12:18:20|||||||||22
1625833110000|2021-07-09 12:18:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|287
1625833120000|2021-07-09 12:18:40|||||||||65
1625833130000|2021-07-09 12:18:50|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|82
1625833140000|2021-07-09 12:19:00|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|174
1625833150000|2021-07-09 12:19:10|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|44
1625833160000|2021-07-09 12:19:20|4044.69|4043.19|4044.69|4043.19|4044.99|4043.49|4044.49|4042.99|51
1625833170000|2021-07-09 12:19:30|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|63
1625833180000|2021-07-09 12:19:40|4044.19|4042.69|4043.99|4042.49|4044.49|4042.99|4043.49|4041.99|617
1625833190000|2021-07-09 12:19:50|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|106
1625833200000|2021-07-09 12:20:00|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|33
1625833210000|2021-07-09 12:20:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|30
1625833220000|2021-07-09 12:20:20|||||||||16
1625833230000|2021-07-09 12:20:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|93
1625833240000|2021-07-09 12:20:40|4044.19|4042.69|4044.19|4042.69|4044.49|4042.99|4043.99|4042.49|251
1625833250000|2021-07-09 12:20:50|4044.49|4042.99|4043.49|4041.99|4044.49|4042.99|4043.49|4041.99|156
1625833260000|2021-07-09 12:21:00|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|75
1625833270000|2021-07-09 12:21:10|||||||||9
1625833280000|2021-07-09 12:21:20|||||||||40
1625833290000|2021-07-09 12:21:30|||||||||5
1625833300000|2021-07-09 12:21:40|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|161
1625833310000|2021-07-09 12:21:50|||||||||8
1625833320000|2021-07-09 12:22:00|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|76
1625833330000|2021-07-09 12:22:10|||||||||4
1625833340000|2021-07-09 12:22:20|||||||||10
1625833350000|2021-07-09 12:22:30|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|62
1625833360000|2021-07-09 12:22:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|24
1625833370000|2021-07-09 12:22:50|||||||||74
1625833380000|2021-07-09 12:23:00|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|89
1625833390000|2021-07-09 12:23:10|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|49
1625833400000|2021-07-09 12:23:20|||||||||5
1625833410000|2021-07-09 12:23:30|||||||||7
1625833420000|2021-07-09 12:23:40|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|88
1625833430000|2021-07-09 12:23:50|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|33
1625833440000|2021-07-09 12:24:00|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4045.99|4044.49|115
1625833450000|2021-07-09 12:24:10|4046.49|4044.99|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|161
1625833460000|2021-07-09 12:24:20|4045.99|4044.49|4046.49|4044.99|4046.49|4044.99|4045.99|4044.49|59
1625833470000|2021-07-09 12:24:30|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|37
1625833480000|2021-07-09 12:24:40|||||||||6
1625833490000|2021-07-09 12:24:50|||||||||9
1625833500000|2021-07-09 12:25:00|||||||||3
1625833510000|2021-07-09 12:25:10|4046.19|4044.69|4046.49|4044.99|4046.49|4044.99|4046.19|4044.69|29
1625833520000|2021-07-09 12:25:20|4046.19|4044.69|4045.99|4044.49|4046.19|4044.69|4045.99|4044.49|256
1625833530000|2021-07-09 12:25:30|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|63
1625833540000|2021-07-09 12:25:40|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4044.99|4043.49|51
1625833550000|2021-07-09 12:25:50|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|86
1625833560000|2021-07-09 12:26:00|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|112
1625833570000|2021-07-09 12:26:10|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|12
1625833580000|2021-07-09 12:26:20|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.19|4042.69|40
1625833590000|2021-07-09 12:26:30|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|24
1625833600000|2021-07-09 12:26:40|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|94
1625833610000|2021-07-09 12:26:50|||||||||2
1625833620000|2021-07-09 12:27:00|4043.99|4042.49|4044.19|4042.69|4044.19|4042.69|4043.49|4041.99|46
1625833630000|2021-07-09 12:27:10|4043.99|4042.49|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|1409
1625833640000|2021-07-09 12:27:20|4044.19|4042.69|4044.19|4042.69|4044.49|4042.99|4043.99|4042.49|156
1625833650000|2021-07-09 12:27:30|4043.99|4042.49|4044.49|4042.99|4044.99|4043.49|4043.99|4042.49|118
1625833660000|2021-07-09 12:27:40|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|220
1625833670000|2021-07-09 12:27:50|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|49
1625833680000|2021-07-09 12:28:00|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|27
1625833690000|2021-07-09 12:28:10|||||||||2
1625833700000|2021-07-09 12:28:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|38
1625833710000|2021-07-09 12:28:30|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|91
1625833720000|2021-07-09 12:28:40|4043.49|4041.99|4043.19|4041.69|4043.49|4041.99|4043.19|4041.69|201
1625833730000|2021-07-09 12:28:50|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|82
1625833740000|2021-07-09 12:29:00|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|95
1625833750000|2021-07-09 12:29:10|||||||||26
1625833760000|2021-07-09 12:29:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|60
1625833770000|2021-07-09 12:29:30|4042.99|4041.49|4043.99|4042.49|4043.99|4042.49|4042.99|4041.49|137
1625833780000|2021-07-09 12:29:40|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|32
1625833790000|2021-07-09 12:29:50|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|29
1625833800000|2021-07-09 12:30:00|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|83
1625833810000|2021-07-09 12:30:10|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|91
1625833820000|2021-07-09 12:30:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|12
1625833830000|2021-07-09 12:30:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|93
1625833840000|2021-07-09 12:30:40|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|20
1625833850000|2021-07-09 12:30:50|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|4042.99|4041.49|248
1625833860000|2021-07-09 12:31:00|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4042.99|4041.49|117
1625833870000|2021-07-09 12:31:10|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|17
1625833880000|2021-07-09 12:31:20|4042.99|4041.49|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|97
1625833890000|2021-07-09 12:31:30|||||||||32
1625833900000|2021-07-09 12:31:40|||||||||4
1625833920000|2021-07-09 12:32:00|4043.99|4042.49|4044.19|4042.69|4044.49|4042.99|4043.99|4042.49|86
1625833930000|2021-07-09 12:32:10|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|38
1625833940000|2021-07-09 12:32:20|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|53
1625833950000|2021-07-09 12:32:30|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|50
1625833960000|2021-07-09 12:32:40|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|66
1625833970000|2021-07-09 12:32:50|||||||||1
1625833980000|2021-07-09 12:33:00|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|846
1625833990000|2021-07-09 12:33:10|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|184
1625834000000|2021-07-09 12:33:20|4044.49|4042.99|4045.49|4043.99|4045.49|4043.99|4044.49|4042.99|91
1625834010000|2021-07-09 12:33:30|||||||||1
1625834020000|2021-07-09 12:33:40|4045.99|4044.49|4045.99|4044.49|4046.19|4044.69|4045.99|4044.49|115
1625834030000|2021-07-09 12:33:50|4045.49|4043.99|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|122
1625834040000|2021-07-09 12:34:00|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|537
1625834050000|2021-07-09 12:34:10|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|31
1625834060000|2021-07-09 12:34:20|||||||||6
1625834070000|2021-07-09 12:34:30|||||||||4
1625834080000|2021-07-09 12:34:40|4045.19|4043.69|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|369
1625834090000|2021-07-09 12:34:50|4045.19|4043.69|4045.49|4043.99|4045.49|4043.99|4045.19|4043.69|42
1625834100000|2021-07-09 12:35:00|4045.19|4043.69|4044.99|4043.49|4045.19|4043.69|4044.99|4043.49|15
1625834110000|2021-07-09 12:35:10|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|116
1625834120000|2021-07-09 12:35:20|4044.69|4043.19|4044.49|4042.99|4044.69|4043.19|4044.49|4042.99|26
1625834130000|2021-07-09 12:35:30|4043.99|4042.49|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|63
1625834140000|2021-07-09 12:35:40|||||||||3
1625834150000|2021-07-09 12:35:50|||||||||2
1625834160000|2021-07-09 12:36:00|||||||||45
1625834170000|2021-07-09 12:36:10|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|4043.99|4042.49|90
1625834180000|2021-07-09 12:36:20|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|51
1625834190000|2021-07-09 12:36:30|4044.19|4042.69|4042.99|4041.49|4044.19|4042.69|4042.99|4041.49|59
1625834200000|2021-07-09 12:36:40|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|45
1625834210000|2021-07-09 12:36:50|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|513
1625834220000|2021-07-09 12:37:00|4043.19|4041.69|4042.99|4041.49|4043.19|4041.69|4042.99|4041.49|154
1625834240000|2021-07-09 12:37:20|4043.49|4041.99|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|25
1625834250000|2021-07-09 12:37:30|4042.99|4041.49|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|0
1625834270000|2021-07-09 12:37:50|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|100
1625834280000|2021-07-09 12:38:00|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|33
1625834290000|2021-07-09 12:38:10|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|7
1625834300000|2021-07-09 12:38:20|||||||||4
1625834310000|2021-07-09 12:38:30|4043.19|4041.69|4042.99|4041.49|4043.19|4041.69|4042.99|4041.49|41
1625834320000|2021-07-09 12:38:40|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|52
1625834330000|2021-07-09 12:38:50|||||||||1
1625834340000|2021-07-09 12:39:00|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|24
1625834350000|2021-07-09 12:39:10|||||||||8
1625834360000|2021-07-09 12:39:20|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|21
1625834370000|2021-07-09 12:39:30|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|18
1625834380000|2021-07-09 12:39:40|||||||||27
1625834390000|2021-07-09 12:39:50|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|17
1625834400000|2021-07-09 12:40:00|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.49|4041.99|95
1625834410000|2021-07-09 12:40:10|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|110
1625834420000|2021-07-09 12:40:20|||||||||16
1625834430000|2021-07-09 12:40:30|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|21
1625834440000|2021-07-09 12:40:40|4044.99|4043.49|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|64
1625834450000|2021-07-09 12:40:50|4045.19|4043.69|4044.99|4043.49|4045.19|4043.69|4044.99|4043.49|32
1625834460000|2021-07-09 12:41:00|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|30
1625834470000|2021-07-09 12:41:10|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|44
1625834480000|2021-07-09 12:41:20|4044.69|4043.19|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|76
1625834490000|2021-07-09 12:41:30|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|43
1625834500000|2021-07-09 12:41:40|||||||||40
1625834510000|2021-07-09 12:41:50|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|37
1625834520000|2021-07-09 12:42:00|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|10
1625834530000|2021-07-09 12:42:10|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.69|4042.19|8
1625834540000|2021-07-09 12:42:20|||||||||2
1625834550000|2021-07-09 12:42:30|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|29
1625834560000|2021-07-09 12:42:40|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|40
1625834570000|2021-07-09 12:42:50|||||||||1
1625834580000|2021-07-09 12:43:00|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|10
1625834590000|2021-07-09 12:43:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|5
1625834600000|2021-07-09 12:43:20|||||||||14
1625834610000|2021-07-09 12:43:30|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|7
1625834620000|2021-07-09 12:43:40|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|87
1625834630000|2021-07-09 12:43:50|4043.69|4042.19|4043.49|4041.99|4043.69|4042.19|4043.49|4041.99|8
1625834640000|2021-07-09 12:44:00|||||||||5
1625834650000|2021-07-09 12:44:10|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|26
1625834660000|2021-07-09 12:44:20|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.69|4042.19|11
1625834670000|2021-07-09 12:44:30|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|15
1625834680000|2021-07-09 12:44:40|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.69|4042.19|6
1625834690000|2021-07-09 12:44:50|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|63
1625834700000|2021-07-09 12:45:00|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|366
1625834710000|2021-07-09 12:45:10|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|11
1625834720000|2021-07-09 12:45:20|||||||||4
1625834730000|2021-07-09 12:45:30|4042.69|4041.19|4042.69|4041.19|4042.99|4041.49|4042.69|4041.19|23
1625834740000|2021-07-09 12:45:40|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|11
1625834750000|2021-07-09 12:45:50|||||||||8
1625834760000|2021-07-09 12:46:00|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|73
1625834770000|2021-07-09 12:46:10|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|229
1625834780000|2021-07-09 12:46:20|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|28
1625834790000|2021-07-09 12:46:30|||||||||1
1625834800000|2021-07-09 12:46:40|4043.19|4041.69|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|93
1625834810000|2021-07-09 12:46:50|4042.99|4041.49|4043.19|4041.69|4043.19|4041.69|4042.99|4041.49|59
1625834820000|2021-07-09 12:47:00|4042.99|4041.49|4043.99|4042.49|4043.99|4042.49|4042.99|4041.49|23
1625834830000|2021-07-09 12:47:10|4044.19|4042.69|4043.49|4041.99|4044.19|4042.69|4043.49|4041.99|83
1625834840000|2021-07-09 12:47:20|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|506
1625834850000|2021-07-09 12:47:30|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|60
1625834860000|2021-07-09 12:47:40|||||||||87
1625834870000|2021-07-09 12:47:50|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|30
1625834880000|2021-07-09 12:48:00|||||||||63
1625834890000|2021-07-09 12:48:10|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|227
1625834900000|2021-07-09 12:48:20|4043.69|4042.19|4043.69|4042.19|4043.99|4042.49|4043.49|4041.99|175
1625834910000|2021-07-09 12:48:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|0
1625834920000|2021-07-09 12:48:40|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|139
1625834930000|2021-07-09 12:48:50|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|5
1625834940000|2021-07-09 12:49:00|||||||||3
1625834950000|2021-07-09 12:49:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|15
1625834960000|2021-07-09 12:49:20|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|25
1625834970000|2021-07-09 12:49:30|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|20
1625834980000|2021-07-09 12:49:40|||||||||105
1625834990000|2021-07-09 12:49:50|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|20
1625835000000|2021-07-09 12:50:00|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.49|4042.99|43
1625835010000|2021-07-09 12:50:10|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|50
1625835020000|2021-07-09 12:50:20|||||||||1
1625835030000|2021-07-09 12:50:30|||||||||1
1625835040000|2021-07-09 12:50:40|4045.19|4043.69|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|116
1625835050000|2021-07-09 12:50:50|4044.99|4043.49|4045.19|4043.69|4045.19|4043.69|4044.99|4043.49|12
1625835060000|2021-07-09 12:51:00|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|24
1625835070000|2021-07-09 12:51:10|||||||||2
1625835080000|2021-07-09 12:51:20|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|68
1625835090000|2021-07-09 12:51:30|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|19
1625835100000|2021-07-09 12:51:40|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|117
1625835110000|2021-07-09 12:51:50|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|230
1625835120000|2021-07-09 12:52:00|4044.19|4042.69|4042.69|4041.19|4044.19|4042.69|4042.49|4040.99|187
1625835130000|2021-07-09 12:52:10|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|124
1625835140000|2021-07-09 12:52:20|||||||||84
1625835150000|2021-07-09 12:52:30|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|28
1625835160000|2021-07-09 12:52:40|4042.19|4040.69|4042.49|4040.99|4042.49|4040.99|4042.19|4040.69|33
1625835170000|2021-07-09 12:52:50|||||||||7
1625835180000|2021-07-09 12:53:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|99
1625835190000|2021-07-09 12:53:10|4042.19|4040.69|4043.69|4042.19|4043.99|4042.49|4042.19|4040.69|282
1625835200000|2021-07-09 12:53:20|4043.49|4041.99|4045.49|4043.99|4045.49|4043.99|4043.49|4041.99|451
1625835210000|2021-07-09 12:53:30|4045.99|4044.49|4043.69|4042.19|4045.99|4044.49|4043.49|4041.99|353
1625835220000|2021-07-09 12:53:40|4043.49|4041.99|4044.49|4042.99|4044.49|4042.99|4042.99|4041.49|136
1625835230000|2021-07-09 12:53:50|4044.69|4043.19|4045.49|4043.99|4045.49|4043.99|4044.49|4042.99|137
1625835240000|2021-07-09 12:54:00|4044.99|4043.49|4044.19|4042.69|4044.99|4043.49|4043.99|4042.49|71
1625835250000|2021-07-09 12:54:10|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|47
1625835260000|2021-07-09 12:54:20|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|24
1625835270000|2021-07-09 12:54:30|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|109
1625835280000|2021-07-09 12:54:40|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|25
1625835290000|2021-07-09 12:54:50|4043.19|4041.69|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|158
1625835300000|2021-07-09 12:55:00|4043.19|4041.69|4042.49|4040.99|4043.49|4041.99|4042.49|4040.99|124
1625835310000|2021-07-09 12:55:10|4042.19|4040.69|4042.19|4040.69|4042.49|4040.99|4041.99|4040.49|171
1625835320000|2021-07-09 12:55:20|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|195
1625835330000|2021-07-09 12:55:30|4042.19|4040.69|4041.49|4039.99|4042.19|4040.69|4041.49|4039.99|45
1625835340000|2021-07-09 12:55:40|||||||||2
1625835350000|2021-07-09 12:55:50|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|56
1625835360000|2021-07-09 12:56:00|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|69
1625835370000|2021-07-09 12:56:10|||||||||6
1625835380000|2021-07-09 12:56:20|||||||||48
1625835390000|2021-07-09 12:56:30|4041.69|4040.19|4041.99|4040.49|4041.99|4040.49|4041.69|4040.19|3
1625835400000|2021-07-09 12:56:40|4041.49|4039.99|4041.69|4040.19|4041.69|4040.19|4041.49|4039.99|26
1625835410000|2021-07-09 12:56:50|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|85
1625835420000|2021-07-09 12:57:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|146
1625835430000|2021-07-09 12:57:10|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|31
1625835440000|2021-07-09 12:57:20|4042.49|4040.99|4043.19|4041.69|4043.49|4041.99|4042.49|4040.99|40
1625835450000|2021-07-09 12:57:30|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.19|4041.69|182
1625835460000|2021-07-09 12:57:40|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|52
1625835470000|2021-07-09 12:57:50|4044.49|4042.99|4044.49|4042.99|4044.99|4043.49|4043.49|4041.99|104
1625835480000|2021-07-09 12:58:00|4043.99|4042.49|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|96
1625835490000|2021-07-09 12:58:10|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|43
1625835500000|2021-07-09 12:58:20|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|31
1625835510000|2021-07-09 12:58:30|4042.99|4041.49|4042.99|4041.49|4043.19|4041.69|4042.99|4041.49|200
1625835520000|2021-07-09 12:58:40|4043.49|4041.99|4042.49|4040.99|4043.49|4041.99|4042.49|4040.99|236
1625835530000|2021-07-09 12:58:50|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|46
1625835540000|2021-07-09 12:59:00|4042.49|4040.99|4042.19|4040.69|4042.69|4041.19|4041.99|4040.49|68
1625835550000|2021-07-09 12:59:10|4042.49|4040.99|4042.19|4040.69|4042.49|4040.99|4041.99|4040.49|14
1625835560000|2021-07-09 12:59:20|4042.49|4040.99|4042.69|4041.19|4042.99|4041.49|4042.19|4040.69|78
1625835570000|2021-07-09 12:59:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|13
1625835580000|2021-07-09 12:59:40|4042.69|4041.19|4042.49|4040.99|4042.99|4041.49|4042.49|4040.99|29
1625835590000|2021-07-09 12:59:50|||||||||1
1625835600000|2021-07-09 13:00:00|4042.99|4041.49|4042.49|4040.99|4042.99|4041.49|4041.99|4040.49|294
1625835610000|2021-07-09 13:00:10|4042.19|4040.69|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|81
1625835620000|2021-07-09 13:00:20|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|71
1625835630000|2021-07-09 13:00:30|4041.99|4040.49|4041.49|4039.99|4042.19|4040.69|4041.49|4039.99|207
1625835640000|2021-07-09 13:00:40|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|288
1625835650000|2021-07-09 13:00:50|||||||||38
1625835660000|2021-07-09 13:01:00|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|75
1625835670000|2021-07-09 13:01:10|||||||||213
1625835680000|2021-07-09 13:01:20|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|263
1625835690000|2021-07-09 13:01:30|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|329
1625835700000|2021-07-09 13:01:40|4043.49|4041.99|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|54
1625835710000|2021-07-09 13:01:50|4044.19|4042.69|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|35
1625835720000|2021-07-09 13:02:00|4043.49|4041.99|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|148
1625835730000|2021-07-09 13:02:10|4043.69|4042.19|4043.99|4042.49|4044.49|4042.99|4043.69|4042.19|108
1625835740000|2021-07-09 13:02:20|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|10
1625835750000|2021-07-09 13:02:30|4043.99|4042.49|4042.99|4041.49|4043.99|4042.49|4042.99|4041.49|111
1625835760000|2021-07-09 13:02:40|4043.19|4041.69|4042.69|4041.19|4043.19|4041.69|4042.69|4041.19|137
1625835770000|2021-07-09 13:02:50|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|10
1625835780000|2021-07-09 13:03:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|147
1625835790000|2021-07-09 13:03:10|4041.69|4040.19|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|82
1625835800000|2021-07-09 13:03:20|4041.69|4040.19|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|29
1625835810000|2021-07-09 13:03:30|4041.69|4040.19|4041.69|4040.19|4041.99|4040.49|4041.49|4039.99|286
1625835820000|2021-07-09 13:03:40|4041.99|4040.49|4042.49|4040.99|4042.99|4041.49|4041.99|4040.49|109
1625835830000|2021-07-09 13:03:50|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|93
1625835840000|2021-07-09 13:04:00|||||||||89
1625835850000|2021-07-09 13:04:10|||||||||2
1625835860000|2021-07-09 13:04:20|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.69|4041.19|79
1625835870000|2021-07-09 13:04:30|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|68
1625835880000|2021-07-09 13:04:40|4042.49|4040.99|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|349
1625835890000|2021-07-09 13:04:50|4042.49|4040.99|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|62
1625835900000|2021-07-09 13:05:00|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|8
1625835910000|2021-07-09 13:05:10|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|46
1625835920000|2021-07-09 13:05:20|4042.99|4041.49|4042.69|4041.19|4042.99|4041.49|4042.49|4040.99|127
1625835930000|2021-07-09 13:05:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|1
1625835940000|2021-07-09 13:05:40|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|68
1625835950000|2021-07-09 13:05:50|||||||||7
1625835960000|2021-07-09 13:06:00|||||||||42
1625835970000|2021-07-09 13:06:10|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|58
1625835980000|2021-07-09 13:06:20|4042.49|4040.99|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|37
1625835990000|2021-07-09 13:06:30|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.19|4040.69|21
1625836000000|2021-07-09 13:06:40|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|35
1625836010000|2021-07-09 13:06:50|4042.19|4040.69|4042.99|4041.49|4042.99|4041.49|4042.19|4040.69|21
1625836020000|2021-07-09 13:07:00|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|112
1625836030000|2021-07-09 13:07:10|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|80
1625836040000|2021-07-09 13:07:20|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|93
1625836050000|2021-07-09 13:07:30|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|99
1625836060000|2021-07-09 13:07:40|4043.19|4041.69|4042.99|4041.49|4043.19|4041.69|4042.99|4041.49|26
1625836070000|2021-07-09 13:07:50|4043.19|4041.69|4043.99|4042.49|4044.49|4042.99|4043.19|4041.69|46
1625836080000|2021-07-09 13:08:00|4044.19|4042.69|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|21
1625836090000|2021-07-09 13:08:10|4043.49|4041.99|4043.19|4041.69|4043.49|4041.99|4043.19|4041.69|118
1625836100000|2021-07-09 13:08:20|4043.49|4041.99|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|131
1625836110000|2021-07-09 13:08:30|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|70
1625836120000|2021-07-09 13:08:40|4042.99|4041.49|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|95
1625836130000|2021-07-09 13:08:50|4042.99|4041.49|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|50
1625836140000|2021-07-09 13:09:00|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.69|4041.19|59
1625836150000|2021-07-09 13:09:10|4042.49|4040.99|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|120
1625836160000|2021-07-09 13:09:20|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|237
1625836170000|2021-07-09 13:09:30|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|568
1625836180000|2021-07-09 13:09:40|4041.69|4040.19|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|8
1625836190000|2021-07-09 13:09:50|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.69|4040.19|13
1625836200000|2021-07-09 13:10:00|||||||||4
1625836210000|2021-07-09 13:10:10|4041.49|4039.99|4042.49|4040.99|4042.49|4040.99|4041.49|4039.99|131
1625836230000|2021-07-09 13:10:30|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|150
1625836240000|2021-07-09 13:10:40|4041.49|4039.99|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|189
1625836250000|2021-07-09 13:10:50|||||||||2
1625836260000|2021-07-09 13:11:00|4041.69|4040.19|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|1201
1625836270000|2021-07-09 13:11:10|4041.69|4040.19|4041.69|4040.19|4041.69|4040.19|4041.49|4039.99|87
1625836280000|2021-07-09 13:11:20|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|117
1625836290000|2021-07-09 13:11:30|||||||||1
1625836300000|2021-07-09 13:11:40|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|159
1625836310000|2021-07-09 13:11:50|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|180
1625836320000|2021-07-09 13:12:00|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|127
1625836330000|2021-07-09 13:12:10|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|30
1625836340000|2021-07-09 13:12:20|4041.19|4039.69|4041.19|4039.69|4041.49|4039.99|4041.19|4039.69|56
1625836350000|2021-07-09 13:12:30|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|15
1625836360000|2021-07-09 13:12:40|||||||||36
1625836370000|2021-07-09 13:12:50|4040.49|4038.99|4040.69|4039.19|4040.69|4039.19|4040.49|4038.99|142
1625836380000|2021-07-09 13:13:00|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|155
1625836390000|2021-07-09 13:13:10|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|40
1625836400000|2021-07-09 13:13:20|4041.19|4039.69|4041.49|4039.99|4041.49|4039.99|4041.19|4039.69|26
1625836410000|2021-07-09 13:13:30|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|10
1625836420000|2021-07-09 13:13:40|4040.69|4039.19|4040.69|4039.19|4040.69|4039.19|4040.49|4038.99|108
1625836430000|2021-07-09 13:13:50|4040.99|4039.49|4041.19|4039.69|4041.49|4039.99|4040.69|4039.19|45
1625836440000|2021-07-09 13:14:00|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|38
1625836450000|2021-07-09 13:14:10|||||||||2
1625836460000|2021-07-09 13:14:20|||||||||1
1625836470000|2021-07-09 13:14:30|||||||||67
1625836480000|2021-07-09 13:14:40|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|64
1625836490000|2021-07-09 13:14:50|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|16
1625836500000|2021-07-09 13:15:00|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|139
1625836510000|2021-07-09 13:15:10|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|7
1625836520000|2021-07-09 13:15:20|4041.19|4039.69|4041.49|4039.99|4041.99|4040.49|4041.19|4039.69|142
1625836530000|2021-07-09 13:15:30|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|58
1625836540000|2021-07-09 13:15:40|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|54
1625836550000|2021-07-09 13:15:50|4041.19|4039.69|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|108
1625836560000|2021-07-09 13:16:00|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|30
1625836570000|2021-07-09 13:16:10|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|102
1625836580000|2021-07-09 13:16:20|4041.99|4040.49|4041.99|4040.49|4042.19|4040.69|4041.99|4040.49|45
1625836590000|2021-07-09 13:16:30|4042.19|4040.69|4042.99|4041.49|4043.19|4041.69|4042.19|4040.69|467
1625836600000|2021-07-09 13:16:40|||||||||82
1625836610000|2021-07-09 13:16:50|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.69|4041.19|61
1625836620000|2021-07-09 13:17:00|4042.69|4041.19|4042.49|4040.99|4042.69|4041.19|4042.49|4040.99|65
1625836630000|2021-07-09 13:17:10|||||||||5
1625836640000|2021-07-09 13:17:20|||||||||6
1625836650000|2021-07-09 13:17:30|4042.99|4041.49|4042.49|4040.99|4042.99|4041.49|4042.49|4040.99|121
1625836660000|2021-07-09 13:17:40|||||||||3
1625836670000|2021-07-09 13:17:50|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|60
1625836680000|2021-07-09 13:18:00|||||||||20
1625836690000|2021-07-09 13:18:10|||||||||88
1625836700000|2021-07-09 13:18:20|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|87
1625836710000|2021-07-09 13:18:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|2
1625836720000|2021-07-09 13:18:40|4043.49|4041.99|4042.99|4041.49|4043.49|4041.99|4042.99|4041.49|91
1625836730000|2021-07-09 13:18:50|4043.19|4041.69|4043.49|4041.99|4043.49|4041.99|4042.99|4041.49|25
1625836740000|2021-07-09 13:19:00|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|16
1625836750000|2021-07-09 13:19:10|4042.49|4040.99|4042.69|4041.19|4042.99|4041.49|4042.49|4040.99|245
1625836760000|2021-07-09 13:19:20|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|34
1625836770000|2021-07-09 13:19:30|||||||||3
1625836780000|2021-07-09 13:19:40|||||||||25
1625836790000|2021-07-09 13:19:50|||||||||4
1625836800000|2021-07-09 13:20:00|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|177
1625836810000|2021-07-09 13:20:10|4042.19|4040.69|4041.99|4040.49|4042.19|4040.69|4041.99|4040.49|67
1625836820000|2021-07-09 13:20:20|4041.49|4039.99|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|227
1625836830000|2021-07-09 13:20:30|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|26
1625836840000|2021-07-09 13:20:40|||||||||3
1625836850000|2021-07-09 13:20:50|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|24
1625836860000|2021-07-09 13:21:00|4042.19|4040.69|4042.49|4040.99|4042.99|4041.49|4042.19|4040.69|92
1625836870000|2021-07-09 13:21:10|4042.19|4040.69|4041.99|4040.49|4042.19|4040.69|4041.99|4040.49|31
1625836880000|2021-07-09 13:21:20|||||||||2
1625836890000|2021-07-09 13:21:30|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|37
1625836900000|2021-07-09 13:21:40|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|51
1625836910000|2021-07-09 13:21:50|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|157
1625836920000|2021-07-09 13:22:00|||||||||255
1625836930000|2021-07-09 13:22:10|4041.19|4039.69|4040.99|4039.49|4041.19|4039.69|4040.99|4039.49|68
1625836940000|2021-07-09 13:22:20|||||||||6
1625836950000|2021-07-09 13:22:30|4040.49|4038.99|4040.49|4038.99|4040.69|4039.19|4040.49|4038.99|89
1625836960000|2021-07-09 13:22:40|4040.69|4039.19|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|66
1625836970000|2021-07-09 13:22:50|4040.49|4038.99|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|37
1625836980000|2021-07-09 13:23:00|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|84
1625836990000|2021-07-09 13:23:10|4040.99|4039.49|4040.49|4038.99|4040.99|4039.49|4040.49|4038.99|65
1625837000000|2021-07-09 13:23:20|4040.99|4039.49|4040.49|4038.99|4040.99|4039.49|4040.49|4038.99|60
1625837010000|2021-07-09 13:23:30|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|11
1625837020000|2021-07-09 13:23:40|||||||||5
1625837030000|2021-07-09 13:23:50|||||||||8
1625837040000|2021-07-09 13:24:00|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|4040.49|4038.99|269
1625837050000|2021-07-09 13:24:10|4039.99|4038.49|4040.49|4038.99|4040.49|4038.99|4039.99|4038.49|252
1625837060000|2021-07-09 13:24:20|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|178
1625837070000|2021-07-09 13:24:30|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|226
1625837080000|2021-07-09 13:24:40|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|401
1625837090000|2021-07-09 13:24:50|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|317
1625837100000|2021-07-09 13:25:00|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|585
1625837110000|2021-07-09 13:25:10|4043.49|4041.99|4044.49|4042.99|4044.49|4042.99|4042.99|4041.49|393
1625837120000|2021-07-09 13:25:20|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.99|4042.49|254
1625837130000|2021-07-09 13:25:30|4044.99|4043.49|4044.69|4043.19|4044.99|4043.49|4044.49|4042.99|459
1625837140000|2021-07-09 13:25:40|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|102
1625837150000|2021-07-09 13:25:50|||||||||7
1625837160000|2021-07-09 13:26:00|4043.99|4042.49|4043.99|4042.49|4044.19|4042.69|4043.49|4041.99|465
1625837170000|2021-07-09 13:26:10|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|103
1625837180000|2021-07-09 13:26:20|||||||||20
1625837190000|2021-07-09 13:26:30|4044.99|4043.49|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|725
1625837200000|2021-07-09 13:26:40|||||||||17
1625837210000|2021-07-09 13:26:50|||||||||6
1625837220000|2021-07-09 13:27:00|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|262
1625837230000|2021-07-09 13:27:10|4044.49|4042.99|4043.99|4042.49|4044.49|4042.99|4043.99|4042.49|146
1625837240000|2021-07-09 13:27:20|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|171
1625837250000|2021-07-09 13:27:30|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|39
1625837260000|2021-07-09 13:27:40|4043.49|4041.99|4044.49|4042.99|4044.49|4042.99|4043.49|4041.99|67
1625837270000|2021-07-09 13:27:50|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|51
1625837280000|2021-07-09 13:28:00|||||||||3
1625837300000|2021-07-09 13:28:20|||||||||2
1625837310000|2021-07-09 13:28:30|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.19|4041.69|97
1625837320000|2021-07-09 13:28:40|||||||||2
1625837330000|2021-07-09 13:28:50|||||||||12
1625837340000|2021-07-09 13:29:00|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|44
1625837350000|2021-07-09 13:29:10|||||||||3
1625837360000|2021-07-09 13:29:20|||||||||1
1625837370000|2021-07-09 13:29:30|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|79
1625837380000|2021-07-09 13:29:40|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|90
1625837390000|2021-07-09 13:29:50|4043.69|4042.19|4043.99|4042.49|4043.99|4042.49|4043.49|4041.99|238
1625837400000|2021-07-09 13:30:00|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4042.99|4041.49|586
1625837410000|2021-07-09 13:30:10|4043.19|4041.69|4044.49|4042.99|4044.49|4042.99|4042.99|4041.49|220
1625837420000|2021-07-09 13:30:20|4043.99|4042.49|4044.49|4042.99|4044.99|4043.49|4043.99|4042.49|327
1625837430000|2021-07-09 13:30:30|4043.99|4042.49|4042.49|4040.99|4043.99|4042.49|4041.99|4040.49|368
1625837440000|2021-07-09 13:30:40|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|5128
1625837450000|2021-07-09 13:30:50|4042.19|4040.69|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|74
1625837460000|2021-07-09 13:31:00|4042.49|4040.99|4041.49|4039.99|4042.49|4040.99|4040.99|4039.49|241
1625837470000|2021-07-09 13:31:10|4041.99|4040.49|4040.99|4039.49|4041.99|4040.49|4040.99|4039.49|142
1625837480000|2021-07-09 13:31:20|4040.49|4038.99|4040.99|4039.49|4041.49|4039.99|4040.49|4038.99|139
1625837490000|2021-07-09 13:31:30|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|102
1625837500000|2021-07-09 13:31:40|4041.19|4039.69|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|187
1625837510000|2021-07-09 13:31:50|4040.49|4038.99|4041.49|4039.99|4041.49|4039.99|4040.49|4038.99|363
1625837520000|2021-07-09 13:32:00|4041.99|4040.49|4040.99|4039.49|4041.99|4040.49|4040.99|4039.49|123
1625837530000|2021-07-09 13:32:10|4040.49|4038.99|4041.19|4039.69|4041.49|4039.99|4040.49|4038.99|253
1625837540000|2021-07-09 13:32:20|4041.49|4039.99|4040.99|4039.49|4041.69|4040.19|4040.99|4039.49|118
1625837550000|2021-07-09 13:32:30|4041.19|4039.69|4040.49|4038.99|4041.49|4039.99|4040.49|4038.99|90
1625837560000|2021-07-09 13:32:40|4040.19|4038.69|4040.49|4038.99|4040.49|4038.99|4039.69|4038.19|396
1625837570000|2021-07-09 13:32:50|4039.99|4038.49|4040.69|4039.19|4040.99|4039.49|4039.99|4038.49|183
1625837580000|2021-07-09 13:33:00|4041.49|4039.99|4040.69|4039.19|4041.49|4039.99|4040.49|4038.99|1363
1625837590000|2021-07-09 13:33:10|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.49|4038.99|59
1625837600000|2021-07-09 13:33:20|4040.99|4039.49|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|108
1625837610000|2021-07-09 13:33:30|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|56
1625837620000|2021-07-09 13:33:40|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|180
1625837630000|2021-07-09 13:33:50|4042.19|4040.69|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|141
1625837640000|2021-07-09 13:34:00|4041.49|4039.99|4041.19|4039.69|4041.49|4039.99|4040.99|4039.49|178
1625837650000|2021-07-09 13:34:10|4040.99|4039.49|4041.99|4040.49|4041.99|4040.49|4040.99|4039.49|115
1625837660000|2021-07-09 13:34:20|4041.69|4040.19|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|73
1625837670000|2021-07-09 13:34:30|4041.99|4040.49|4041.49|4039.99|4041.99|4040.49|4040.99|4039.49|63
1625837680000|2021-07-09 13:34:40|4041.19|4039.69|4040.49|4038.99|4041.49|4039.99|4040.49|4038.99|175
1625837690000|2021-07-09 13:34:50|4039.99|4038.49|4039.99|4038.49|4040.49|4038.99|4039.49|4037.99|351
1625837700000|2021-07-09 13:35:00|4039.69|4038.19|4039.99|4038.49|4039.99|4038.49|4038.99|4037.49|547
1625837710000|2021-07-09 13:35:10|4039.49|4037.99|4040.99|4039.49|4040.99|4039.49|4039.49|4037.99|318
1625837720000|2021-07-09 13:35:20|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|167
1625837730000|2021-07-09 13:35:30|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|161
1625837740000|2021-07-09 13:35:40|4041.99|4040.49|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|74
1625837750000|2021-07-09 13:35:50|4041.99|4040.49|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|125
1625837760000|2021-07-09 13:36:00|4041.99|4040.49|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|87
1625837770000|2021-07-09 13:36:10|4042.19|4040.69|4041.99|4040.49|4042.19|4040.69|4041.49|4039.99|113
1625837780000|2021-07-09 13:36:20|4041.49|4039.99|4041.99|4040.49|4041.99|4040.49|4041.49|4039.99|87
1625837790000|2021-07-09 13:36:30|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|4042.49|4040.99|146
1625837800000|2021-07-09 13:36:40|4041.99|4040.49|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|136
1625837810000|2021-07-09 13:36:50|4041.49|4039.99|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|144
1625837820000|2021-07-09 13:37:00|4040.99|4039.49|4040.99|4039.49|4040.99|4039.49|4039.99|4038.49|214
1625837830000|2021-07-09 13:37:10|4040.49|4038.99|4039.99|4038.49|4040.49|4038.99|4039.49|4037.99|88
1625837840000|2021-07-09 13:37:20|4040.49|4038.99|4041.49|4039.99|4041.49|4039.99|4040.49|4038.99|123
1625837850000|2021-07-09 13:37:30|4041.19|4039.69|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|181
1625837860000|2021-07-09 13:37:40|4040.99|4039.49|4041.49|4039.99|4041.49|4039.99|4040.99|4039.49|107
1625837870000|2021-07-09 13:37:50|4041.19|4039.69|4040.99|4039.49|4041.49|4039.99|4040.49|4038.99|513
1625837880000|2021-07-09 13:38:00|4040.49|4038.99|4040.49|4038.99|4040.99|4039.49|4040.19|4038.69|150
1625837890000|2021-07-09 13:38:10|4040.19|4038.69|4040.49|4038.99|4040.49|4038.99|4039.99|4038.49|33
1625837900000|2021-07-09 13:38:20|4040.69|4039.19|4040.99|4039.49|4040.99|4039.49|4040.49|4038.99|113
1625837910000|2021-07-09 13:38:30|4040.49|4038.99|4040.99|4039.49|4041.49|4039.99|4040.49|4038.99|111
1625837920000|2021-07-09 13:38:40|4041.49|4039.99|4040.99|4039.49|4041.49|4039.99|4040.99|4039.49|19
1625837930000|2021-07-09 13:38:50|4040.49|4038.99|4041.49|4039.99|4041.69|4040.19|4040.49|4038.99|108
1625837940000|2021-07-09 13:39:00|4041.99|4040.49|4041.49|4039.99|4041.99|4040.49|4041.49|4039.99|75
1625837950000|2021-07-09 13:39:10|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|4041.99|4040.49|468
1625837960000|2021-07-09 13:39:20|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|134
1625837970000|2021-07-09 13:39:30|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|106
1625837980000|2021-07-09 13:39:40|4043.49|4041.99|4042.69|4041.19|4043.49|4041.99|4042.49|4040.99|490
1625837990000|2021-07-09 13:39:50|4042.49|4040.99|4041.99|4040.49|4042.49|4040.99|4041.99|4040.49|64
1625838000000|2021-07-09 13:40:00|4042.19|4040.69|4042.49|4040.99|4042.49|4040.99|4041.99|4040.49|317
1625838010000|2021-07-09 13:40:10|4042.19|4040.69|4042.49|4040.99|4042.99|4041.49|4042.19|4040.69|92
1625838020000|2021-07-09 13:40:20|4042.69|4041.19|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|569
1625838030000|2021-07-09 13:40:30|4042.69|4041.19|4043.49|4041.99|4043.49|4041.99|4042.69|4041.19|110
1625838040000|2021-07-09 13:40:40|4042.69|4041.19|4042.49|4040.99|4042.99|4041.49|4042.49|4040.99|191
1625838050000|2021-07-09 13:40:50|4042.99|4041.49|4043.19|4041.69|4043.49|4041.99|4042.99|4041.49|41
1625838060000|2021-07-09 13:41:00|4043.49|4041.99|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|576
1625838070000|2021-07-09 13:41:10|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|199
1625838080000|2021-07-09 13:41:20|4043.99|4042.49|4042.49|4040.99|4043.99|4042.49|4042.49|4040.99|106
1625838090000|2021-07-09 13:41:30|4042.99|4041.49|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|102
1625838100000|2021-07-09 13:41:40|4042.49|4040.99|4042.99|4041.49|4042.99|4041.49|4042.49|4040.99|88
1625838110000|2021-07-09 13:41:50|4042.49|4040.99|4043.49|4041.99|4043.49|4041.99|4042.49|4040.99|477
1625838120000|2021-07-09 13:42:00|4043.99|4042.49|4043.69|4042.19|4043.99|4042.49|4043.49|4041.99|120
1625838130000|2021-07-09 13:42:10|4043.49|4041.99|4043.99|4042.49|4044.49|4042.99|4043.49|4041.99|112
1625838140000|2021-07-09 13:42:20|4043.69|4042.19|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|169
1625838150000|2021-07-09 13:42:30|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|4043.99|4042.49|19
1625838160000|2021-07-09 13:42:40|||||||||103
1625838170000|2021-07-09 13:42:50|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|111
1625838180000|2021-07-09 13:43:00|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|233
1625838190000|2021-07-09 13:43:10|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|86
1625838200000|2021-07-09 13:43:20|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|78
1625838210000|2021-07-09 13:43:30|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|115
1625838220000|2021-07-09 13:43:40|||||||||45
1625838230000|2021-07-09 13:43:50|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|216
1625838240000|2021-07-09 13:44:00|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|462
1625838250000|2021-07-09 13:44:10|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|126
1625838260000|2021-07-09 13:44:20|4045.99|4044.49|4044.99|4043.49|4045.99|4044.49|4044.99|4043.49|276
1625838270000|2021-07-09 13:44:30|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|217
1625838280000|2021-07-09 13:44:40|4045.69|4044.19|4044.99|4043.49|4045.99|4044.49|4044.99|4043.49|260
1625838290000|2021-07-09 13:44:50|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|38
1625838300000|2021-07-09 13:45:00|4045.99|4044.49|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|123
1625838310000|2021-07-09 13:45:10|4045.99|4044.49|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|349
1625838320000|2021-07-09 13:45:20|4045.49|4043.99|4045.99|4044.49|4045.99|4044.49|4045.49|4043.99|83
1625838330000|2021-07-09 13:45:30|4045.49|4043.99|4044.69|4043.19|4045.49|4043.99|4044.69|4043.19|104
1625838340000|2021-07-09 13:45:40|4044.49|4042.99|4044.99|4043.49|4044.99|4043.49|4044.19|4042.69|71
1625838350000|2021-07-09 13:45:50|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.49|4042.99|153
1625838360000|2021-07-09 13:46:00|4044.49|4042.99|4045.99|4044.49|4045.99|4044.49|4044.49|4042.99|293
1625838370000|2021-07-09 13:46:10|4045.69|4044.19|4044.99|4043.49|4045.99|4044.49|4044.99|4043.49|111
1625838380000|2021-07-09 13:46:20|4044.69|4043.19|4044.99|4043.49|4044.99|4043.49|4044.69|4043.19|32
1625838390000|2021-07-09 13:46:30|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|4044.49|4042.99|54
1625838400000|2021-07-09 13:46:40|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|4044.99|4043.49|148
1625838410000|2021-07-09 13:46:50|4045.49|4043.99|4044.99|4043.49|4045.49|4043.99|4044.99|4043.49|110
1625838420000|2021-07-09 13:47:00|4045.19|4043.69|4045.99|4044.49|4045.99|4044.49|4044.99|4043.49|205
1625838430000|2021-07-09 13:47:10|4045.49|4043.99|4045.49|4043.99|4045.99|4044.49|4045.49|4043.99|165
1625838440000|2021-07-09 13:47:20|4044.99|4043.49|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|367
1625838450000|2021-07-09 13:47:30|||||||||88
1625838460000|2021-07-09 13:47:40|4044.99|4043.49|4044.69|4043.19|4045.19|4043.69|4044.49|4042.99|274
1625838470000|2021-07-09 13:47:50|4044.49|4042.99|4044.49|4042.99|4044.99|4043.49|4044.49|4042.99|43
1625838480000|2021-07-09 13:48:00|4044.99|4043.49|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|157
1625838490000|2021-07-09 13:48:10|4045.49|4043.99|4044.49|4042.99|4045.49|4043.99|4044.19|4042.69|176
1625838500000|2021-07-09 13:48:20|4044.19|4042.69|4043.99|4042.49|4044.19|4042.69|4043.99|4042.49|68
1625838510000|2021-07-09 13:48:30|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|4043.49|4041.99|109
1625838520000|2021-07-09 13:48:40|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|220
1625838530000|2021-07-09 13:48:50|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|165
1625838540000|2021-07-09 13:49:00|4043.99|4042.49|4044.49|4042.99|4044.49|4042.99|4043.69|4042.19|141
1625838550000|2021-07-09 13:49:10|4043.99|4042.49|4043.49|4041.99|4043.99|4042.49|4043.49|4041.99|231
1625838560000|2021-07-09 13:49:20|4043.99|4042.49|4044.99|4043.49|4044.99|4043.49|4043.99|4042.49|159
1625838570000|2021-07-09 13:49:30|4045.19|4043.69|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|1030
1625838580000|2021-07-09 13:49:40|4044.99|4043.49|4045.19|4043.69|4045.49|4043.99|4044.99|4043.49|313
1625838590000|2021-07-09 13:49:50|4045.49|4043.99|4045.49|4043.99|4045.49|4043.99|4044.99|4043.49|131
1625838600000|2021-07-09 13:50:00|4045.99|4044.49|4045.99|4044.49|4046.49|4044.99|4045.99|4044.49|341
1625838610000|2021-07-09 13:50:10|4046.49|4044.99|4046.99|4045.49|4046.99|4045.49|4046.49|4044.99|206
1625838620000|2021-07-09 13:50:20|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|245
1625838630000|2021-07-09 13:50:30|4047.19|4045.69|4047.49|4045.99|4047.49|4045.99|4046.99|4045.49|443
1625838640000|2021-07-09 13:50:40|4047.69|4046.19|4046.99|4045.49|4047.69|4046.19|4046.99|4045.49|120
1625838650000|2021-07-09 13:50:50|4047.19|4045.69|4046.99|4045.49|4047.19|4045.69|4046.99|4045.49|51
1625838660000|2021-07-09 13:51:00|4047.19|4045.69|4046.99|4045.49|4047.49|4045.99|4046.99|4045.49|79
1625838670000|2021-07-09 13:51:10|4047.49|4045.99|4047.49|4045.99|4047.99|4046.49|4047.49|4045.99|201
1625838680000|2021-07-09 13:51:20|4047.69|4046.19|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|240
1625838690000|2021-07-09 13:51:30|4047.49|4045.99|4047.99|4046.49|4047.99|4046.49|4047.49|4045.99|103
1625838700000|2021-07-09 13:51:40|4048.49|4046.99|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|116
1625838710000|2021-07-09 13:51:50|4048.19|4046.69|4048.49|4046.99|4048.49|4046.99|4047.99|4046.49|31
1625838720000|2021-07-09 13:52:00|4048.99|4047.49|4049.49|4047.99|4049.99|4048.49|4048.99|4047.49|1006
1625838730000|2021-07-09 13:52:10|4049.69|4048.19|4049.99|4048.49|4050.49|4048.99|4049.49|4047.99|544
1625838740000|2021-07-09 13:52:20|4050.19|4048.69|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|1935
1625838750000|2021-07-09 13:52:30|4050.19|4048.69|4049.99|4048.49|4050.19|4048.69|4049.99|4048.49|175
1625838760000|2021-07-09 13:52:40|4049.49|4047.99|4049.99|4048.49|4049.99|4048.49|4049.49|4047.99|203
1625838770000|2021-07-09 13:52:50|4050.49|4048.99|4049.99|4048.49|4050.49|4048.99|4049.99|4048.49|2313
1625838780000|2021-07-09 13:53:00|4050.49|4048.99|4050.99|4049.49|4050.99|4049.49|4050.49|4048.99|650
1625838790000|2021-07-09 13:53:10|||||||||59
1625838800000|2021-07-09 13:53:20|4051.19|4049.69|4050.69|4049.19|4051.19|4049.69|4050.69|4049.19|287
1625838810000|2021-07-09 13:53:30|4050.49|4048.99|4050.99|4049.49|4050.99|4049.49|4050.49|4048.99|78
1625838820000|2021-07-09 13:53:40|4051.19|4049.69|4050.99|4049.49|4051.49|4049.99|4050.99|4049.49|77
1625838830000|2021-07-09 13:53:50|||||||||9
1625838840000|2021-07-09 13:54:00|4051.49|4049.99|4050.99|4049.49|4051.49|4049.99|4050.99|4049.49|100
1625838850000|2021-07-09 13:54:10|4051.49|4049.99|4051.49|4049.99|4051.49|4049.99|4051.19|4049.69|209
1625838860000|2021-07-09 13:54:20|||||||||47
1625838870000|2021-07-09 13:54:30|||||||||28
1625838880000|2021-07-09 13:54:40|4051.99|4050.49|4051.69|4050.19|4051.99|4050.49|4051.49|4049.99|438
1625838890000|2021-07-09 13:54:50|4051.99|4050.49|4051.49|4049.99|4051.99|4050.49|4051.49|4049.99|42
1625838900000|2021-07-09 13:55:00|4050.99|4049.49|4051.49|4049.99|4051.49|4049.99|4050.99|4049.49|295
1625838910000|2021-07-09 13:55:10|4051.69|4050.19|4051.99|4050.49|4051.99|4050.49|4051.69|4050.19|178
1625838920000|2021-07-09 13:55:20|||||||||189
1625838930000|2021-07-09 13:55:30|4052.49|4050.99|4052.49|4050.99|4052.49|4050.99|4052.49|4050.99|1879
1625838940000|2021-07-09 13:55:40|||||||||4
1625838950000|2021-07-09 13:55:50|4052.99|4051.49|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|196
1625838960000|2021-07-09 13:56:00|4053.49|4051.99|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|321
1625838970000|2021-07-09 13:56:10|4053.19|4051.69|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|214
1625838980000|2021-07-09 13:56:20|4053.69|4052.19|4052.99|4051.49|4053.69|4052.19|4052.99|4051.49|112
1625838990000|2021-07-09 13:56:30|4053.19|4051.69|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|278
1625839000000|2021-07-09 13:56:40|4053.19|4051.69|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|144
1625839010000|2021-07-09 13:56:50|||||||||59
1625839020000|2021-07-09 13:57:00|4053.99|4052.49|4053.49|4051.99|4053.99|4052.49|4053.49|4051.99|203
1625839030000|2021-07-09 13:57:10|||||||||3000
1625839040000|2021-07-09 13:57:20|4053.99|4052.49|4053.49|4051.99|4053.99|4052.49|4053.49|4051.99|135
1625839050000|2021-07-09 13:57:30|4053.99|4052.49|4053.49|4051.99|4053.99|4052.49|4053.49|4051.99|128
1625839060000|2021-07-09 13:57:40|||||||||189
1625839070000|2021-07-09 13:57:50|4053.19|4051.69|4053.49|4051.99|4053.49|4051.99|4053.19|4051.69|139
1625839080000|2021-07-09 13:58:00|4053.19|4051.69|4052.99|4051.49|4053.49|4051.99|4052.99|4051.49|149
1625839090000|2021-07-09 13:58:10|4053.49|4051.99|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|123
1625839100000|2021-07-09 13:58:20|4052.99|4051.49|4052.49|4050.99|4052.99|4051.49|4051.99|4050.49|519
1625839110000|2021-07-09 13:58:30|4052.69|4051.19|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|153
1625839120000|2021-07-09 13:58:40|4052.69|4051.19|4052.99|4051.49|4052.99|4051.49|4052.49|4050.99|77
1625839130000|2021-07-09 13:58:50|4052.49|4050.99|4052.99|4051.49|4052.99|4051.49|4052.49|4050.99|66
1625839140000|2021-07-09 13:59:00|4052.69|4051.19|4052.99|4051.49|4052.99|4051.49|4052.69|4051.19|138
1625839150000|2021-07-09 13:59:10|||||||||111
1625839160000|2021-07-09 13:59:20|4052.69|4051.19|4052.99|4051.49|4052.99|4051.49|4052.69|4051.19|371
1625839170000|2021-07-09 13:59:30|4052.69|4051.19|4053.19|4051.69|4053.49|4051.99|4052.69|4051.19|45
1625839180000|2021-07-09 13:59:40|4052.99|4051.49|4052.49|4050.99|4052.99|4051.49|4052.49|4050.99|53
1625839190000|2021-07-09 13:59:50|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|4052.99|4051.49|45
1625839200000|2021-07-09 14:00:00|4053.19|4051.69|4053.49|4051.99|4053.49|4051.99|4052.99|4051.49|180
1625839210000|2021-07-09 14:00:10|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|4053.99|4052.49|81
1625839220000|2021-07-09 14:00:20|4054.49|4052.99|4054.99|4053.49|4055.99|4054.49|4054.49|4052.99|906
1625839230000|2021-07-09 14:00:30|4055.49|4053.99|4056.49|4054.99|4056.49|4054.99|4055.19|4053.69|285
1625839240000|2021-07-09 14:00:40|4056.99|4055.49|4056.99|4055.49|4056.99|4055.49|4056.99|4055.49|434
1625839250000|2021-07-09 14:00:50|4056.49|4054.99|4056.49|4054.99|4056.49|4054.99|4056.19|4054.69|806
1625839260000|2021-07-09 14:01:00|4056.99|4055.49|4056.69|4055.19|4057.49|4055.99|4056.49|4054.99|991
1625839270000|2021-07-09 14:01:10|4056.99|4055.49|4057.49|4055.99|4057.99|4056.49|4056.99|4055.49|895
1625839280000|2021-07-09 14:01:20|4057.99|4056.49|4058.49|4056.99|4058.49|4056.99|4057.99|4056.49|581
1625839290000|2021-07-09 14:01:30|4057.99|4056.49|4057.99|4056.49|4057.99|4056.49|4057.99|4056.49|176
1625839300000|2021-07-09 14:01:40|4058.49|4056.99|4057.99|4056.49|4058.49|4056.99|4057.99|4056.49|110
1625839310000|2021-07-09 14:01:50|4058.19|4056.69|4057.99|4056.49|4058.19|4056.69|4057.99|4056.49|72
1625839320000|2021-07-09 14:02:00|4057.49|4055.99|4057.49|4055.99|4057.49|4055.99|4057.49|4055.99|298
1625839330000|2021-07-09 14:02:10|4056.99|4055.49|4056.99|4055.49|4057.49|4055.99|4056.99|4055.49|515
1625839340000|2021-07-09 14:02:20|4057.49|4055.99|4057.49|4055.99|4057.49|4055.99|4057.49|4055.99|1586
1625839350000|2021-07-09 14:02:30|4057.99|4056.49|4057.99|4056.49|4058.19|4056.69|4057.99|4056.49|170
1625839360000|2021-07-09 14:02:40|4058.19|4056.69|4058.49|4056.99|4058.49|4056.99|4057.99|4056.49|196
1625839370000|2021-07-09 14:02:50|4058.99|4057.49|4058.49|4056.99|4058.99|4057.49|4057.99|4056.49|292
1625839380000|2021-07-09 14:03:00|4057.99|4056.49|4057.99|4056.49|4057.99|4056.49|4057.49|4055.99|324
1625839390000|2021-07-09 14:03:10|4058.19|4056.69|4057.99|4056.49|4058.49|4056.99|4057.99|4056.49|46
1625839400000|2021-07-09 14:03:20|4057.49|4055.99|4057.49|4055.99|4057.49|4055.99|4057.49|4055.99|98
1625839410000|2021-07-09 14:03:30|4057.69|4056.19|4057.99|4056.49|4057.99|4056.49|4056.99|4055.49|324
1625839420000|2021-07-09 14:03:40|4057.69|4056.19|4057.99|4056.49|4058.49|4056.99|4057.69|4056.19|173
1625839430000|2021-07-09 14:03:50|4057.69|4056.19|4057.99|4056.49|4057.99|4056.49|4057.49|4055.99|297
1625839440000|2021-07-09 14:04:00|4058.49|4056.99|4058.49|4056.99|4058.49|4056.99|4057.99|4056.49|152
1625839450000|2021-07-09 14:04:10|||||||||127
1625839460000|2021-07-09 14:04:20|4058.69|4057.19|4058.49|4056.99|4058.99|4057.49|4058.49|4056.99|195
1625839470000|2021-07-09 14:04:30|4058.99|4057.49|4058.99|4057.49|4058.99|4057.49|4058.49|4056.99|54
1625839480000|2021-07-09 14:04:40|4058.49|4056.99|4058.69|4057.19|4058.69|4057.19|4058.49|4056.99|214
1625839490000|2021-07-09 14:04:50|4058.99|4057.49|4058.69|4057.19|4058.99|4057.49|4058.49|4056.99|77
1625839500000|2021-07-09 14:05:00|4058.49|4056.99|4058.49|4056.99|4058.69|4057.19|4057.99|4056.49|154
1625839510000|2021-07-09 14:05:10|4058.99|4057.49|4058.99|4057.49|4058.99|4057.49|4058.49|4056.99|371
1625839520000|2021-07-09 14:05:20|4059.49|4057.99|4059.99|4058.49|4059.99|4058.49|4059.49|4057.99|530
1625839530000|2021-07-09 14:05:30|4060.49|4058.99|4060.49|4058.99|4060.99|4059.49|4060.49|4058.99|997
1625839540000|2021-07-09 14:05:40|4060.69|4059.19|4060.49|4058.99|4060.99|4059.49|4060.49|4058.99|333
1625839550000|2021-07-09 14:05:50|4060.99|4059.49|4060.99|4059.49|4060.99|4059.49|4060.99|4059.49|212
1625839560000|2021-07-09 14:06:00|4060.49|4058.99|4060.49|4058.99|4060.99|4059.49|4060.49|4058.99|163
1625839570000|2021-07-09 14:06:10|4059.99|4058.49|4059.69|4058.19|4059.99|4058.49|4059.49|4057.99|254
1625839580000|2021-07-09 14:06:20|4059.99|4058.49|4059.49|4057.99|4059.99|4058.49|4059.49|4057.99|238
1625839590000|2021-07-09 14:06:30|4059.69|4058.19|4059.49|4057.99|4060.49|4058.99|4059.49|4057.99|137
1625839600000|2021-07-09 14:06:40|4059.99|4058.49|4059.99|4058.49|4059.99|4058.49|4059.99|4058.49|368
1625839610000|2021-07-09 14:06:50|4059.49|4057.99|4059.49|4057.99|4059.99|4058.49|4059.49|4057.99|122
1625839620000|2021-07-09 14:07:00|4059.99|4058.49|4059.99|4058.49|4059.99|4058.49|4059.49|4057.99|471
1625839630000|2021-07-09 14:07:10|4060.49|4058.99|4060.99|4059.49|4060.99|4059.49|4060.49|4058.99|568
1625839640000|2021-07-09 14:07:20|4060.69|4059.19|4060.99|4059.49|4060.99|4059.49|4060.69|4059.19|968
1625839650000|2021-07-09 14:07:30|4061.49|4059.99|4061.49|4059.99|4061.49|4059.99|4060.99|4059.49|522
1625839660000|2021-07-09 14:07:40|4061.99|4060.49|4062.49|4060.99|4062.99|4061.49|4061.99|4060.49|1161
1625839670000|2021-07-09 14:07:50|4062.99|4061.49|4062.49|4060.99|4062.99|4061.49|4062.49|4060.99|533
1625839680000|2021-07-09 14:08:00|4062.99|4061.49|4062.49|4060.99|4062.99|4061.49|4061.99|4060.49|903
1625839690000|2021-07-09 14:08:10|4062.19|4060.69|4061.49|4059.99|4062.49|4060.99|4061.49|4059.99|440
1625839700000|2021-07-09 14:08:20|4061.69|4060.19|4061.49|4059.99|4061.99|4060.49|4061.49|4059.99|411
1625839710000|2021-07-09 14:08:30|4060.99|4059.49|4061.49|4059.99|4061.49|4059.99|4060.99|4059.49|176
1625839720000|2021-07-09 14:08:40|4061.69|4060.19|4061.99|4060.49|4061.99|4060.49|4061.49|4059.99|196
1625839730000|2021-07-09 14:08:50|4061.49|4059.99|4060.99|4059.49|4061.49|4059.99|4060.99|4059.49|201
1625839740000|2021-07-09 14:09:00|4061.49|4059.99|4060.99|4059.49|4061.49|4059.99|4060.99|4059.49|80
1625839750000|2021-07-09 14:09:10|4060.49|4058.99|4059.49|4057.99|4060.49|4058.99|4059.49|4057.99|464
1625839760000|2021-07-09 14:09:20|||||||||20
1625839770000|2021-07-09 14:09:30|4059.99|4058.49|4059.99|4058.49|4059.99|4058.49|4059.99|4058.49|462
1625839780000|2021-07-09 14:09:40|4060.19|4058.69|4059.49|4057.99|4060.19|4058.69|4059.49|4057.99|119
1625839790000|2021-07-09 14:09:50|4059.69|4058.19|4059.49|4057.99|4059.69|4058.19|4058.99|4057.49|296
1625839800000|2021-07-09 14:10:00|4059.12|4057.62|4059.12|4057.62|4059.62|4058.12|4059.12|4057.62|415
1625839810000|2021-07-09 14:10:10|4059.32|4057.82|4058.62|4057.12|4059.62|4058.12|4058.12|4056.62|860
1625839820000|2021-07-09 14:10:20|4058.12|4056.62|4058.12|4056.62|4058.62|4057.12|4058.12|4056.62|485
1625839830000|2021-07-09 14:10:30|4058.62|4057.12|4058.62|4057.12|4058.62|4057.12|4058.12|4056.62|458
1625839840000|2021-07-09 14:10:40|4058.32|4056.82|4058.12|4056.62|4058.62|4057.12|4058.12|4056.62|430
1625839850000|2021-07-09 14:10:50|4057.62|4056.12|4057.12|4055.62|4058.12|4056.62|4056.62|4055.12|1012
1625839860000|2021-07-09 14:11:00|4057.32|4055.82|4057.82|4056.32|4058.62|4057.12|4057.32|4055.82|1293
1625839870000|2021-07-09 14:11:10|4057.62|4056.12|4057.62|4056.12|4058.12|4056.62|4057.62|4056.12|473
1625839880000|2021-07-09 14:11:20|4058.12|4056.62|4057.62|4056.12|4058.12|4056.62|4057.62|4056.12|572
1625839890000|2021-07-09 14:11:30|4057.32|4055.82|4056.62|4055.12|4057.32|4055.82|4056.62|4055.12|2106
1625839900000|2021-07-09 14:11:40|4056.12|4054.62|4056.62|4055.12|4056.62|4055.12|4055.62|4054.12|987
1625839910000|2021-07-09 14:11:50|4056.12|4054.62|4056.62|4055.12|4056.62|4055.12|4056.12|4054.62|453
1625839920000|2021-07-09 14:12:00|4056.12|4054.62|4056.12|4054.62|4056.12|4054.62|4056.12|4054.62|292
1625839930000|2021-07-09 14:12:10|4055.12|4053.62|4055.62|4054.12|4055.62|4054.12|4055.12|4053.62|344
1625839940000|2021-07-09 14:12:20|4055.32|4053.82|4055.12|4053.62|4055.62|4054.12|4054.62|4053.12|522
1625839950000|2021-07-09 14:12:30|4054.62|4053.12|4055.12|4053.62|4055.12|4053.62|4054.62|4053.12|350
1625839960000|2021-07-09 14:12:40|4054.62|4053.12|4055.12|4053.62|4055.12|4053.62|4054.62|4053.12|390
1625839970000|2021-07-09 14:12:50|4055.62|4054.12|4055.62|4054.12|4055.62|4054.12|4055.12|4053.62|316
1625839980000|2021-07-09 14:13:00|4055.12|4053.62|4055.62|4054.12|4055.62|4054.12|4055.12|4053.62|58
1625839990000|2021-07-09 14:13:10|4055.12|4053.62|4055.12|4053.62|4055.12|4053.62|4055.12|4053.62|321
1625840000000|2021-07-09 14:13:20|4055.62|4054.12|4055.62|4054.12|4055.62|4054.12|4055.12|4053.62|329
1625840010000|2021-07-09 14:13:30|4055.12|4053.62|4055.12|4053.62|4055.12|4053.62|4055.12|4053.62|38
1625840020000|2021-07-09 14:13:40|4054.62|4053.12|4054.62|4053.12|4054.62|4053.12|4054.62|4053.12|173
1625840030000|2021-07-09 14:13:50|||||||||34
1625840040000|2021-07-09 14:14:00|4054.82|4053.32|4054.62|4053.12|4055.12|4053.62|4054.12|4052.62|783
1625840050000|2021-07-09 14:14:10|||||||||51
1625840060000|2021-07-09 14:14:20|4055.12|4053.62|4054.62|4053.12|4055.12|4053.62|4054.62|4053.12|394
1625840070000|2021-07-09 14:14:30|4055.12|4053.62|4055.12|4053.62|4055.12|4053.62|4055.12|4053.62|10
1625840080000|2021-07-09 14:14:40|4055.62|4054.12|4055.62|4054.12|4055.62|4054.12|4055.62|4054.12|291
1625840090000|2021-07-09 14:14:50|4055.12|4053.62|4055.12|4053.62|4055.62|4054.12|4055.12|4053.62|144
1625840100000|2021-07-09 14:15:00|4055.62|4054.12|4056.12|4054.62|4056.12|4054.62|4055.62|4054.12|258
1625840110000|2021-07-09 14:15:10|4056.62|4055.12|4056.12|4054.62|4056.62|4055.12|4056.12|4054.62|268
1625840120000|2021-07-09 14:15:20|4056.62|4055.12|4056.62|4055.12|4056.62|4055.12|4056.62|4055.12|103
1625840130000|2021-07-09 14:15:30|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|137
1625840140000|2021-07-09 14:15:40|4057.62|4056.12|4057.12|4055.62|4057.62|4056.12|4057.12|4055.62|257
1625840150000|2021-07-09 14:15:50|||||||||3
1625840160000|2021-07-09 14:16:00|4057.62|4056.12|4056.62|4055.12|4057.62|4056.12|4056.62|4055.12|1077
1625840170000|2021-07-09 14:16:10|4056.12|4054.62|4056.12|4054.62|4056.62|4055.12|4056.12|4054.62|296
1625840180000|2021-07-09 14:16:20|4055.62|4054.12|4055.62|4054.12|4055.62|4054.12|4055.62|4054.12|381
1625840190000|2021-07-09 14:16:30|4055.12|4053.62|4056.12|4054.62|4056.12|4054.62|4055.12|4053.62|337
1625840200000|2021-07-09 14:16:40|4055.82|4054.32|4056.62|4055.12|4056.62|4055.12|4055.62|4054.12|135
1625840210000|2021-07-09 14:16:50|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|124
1625840220000|2021-07-09 14:17:00|4056.62|4055.12|4056.12|4054.62|4056.62|4055.12|4055.62|4054.12|80
1625840230000|2021-07-09 14:17:10|4056.32|4054.82|4056.12|4054.62|4056.32|4054.82|4056.12|4054.62|125
1625840240000|2021-07-09 14:17:20|4056.32|4054.82|4056.62|4055.12|4056.62|4055.12|4056.12|4054.62|42
1625840250000|2021-07-09 14:17:30|4056.12|4054.62|4056.62|4055.12|4056.62|4055.12|4056.12|4054.62|142
1625840260000|2021-07-09 14:17:40|||||||||68
1625840270000|2021-07-09 14:17:50|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|165
1625840280000|2021-07-09 14:18:00|4057.62|4056.12|4057.62|4056.12|4057.62|4056.12|4057.62|4056.12|56
1625840290000|2021-07-09 14:18:10|4058.12|4056.62|4058.12|4056.62|4058.12|4056.62|4058.12|4056.62|132
1625840300000|2021-07-09 14:18:20|4058.62|4057.12|4058.62|4057.12|4058.62|4057.12|4058.62|4057.12|227
1625840310000|2021-07-09 14:18:30|||||||||29
1625840320000|2021-07-09 14:18:40|4059.12|4057.62|4058.32|4056.82|4059.12|4057.62|4058.32|4056.82|379
1625840330000|2021-07-09 14:18:50|4058.62|4057.12|4057.12|4055.62|4058.62|4057.12|4057.12|4055.62|257
1625840340000|2021-07-09 14:19:00|4057.62|4056.12|4057.62|4056.12|4057.62|4056.12|4057.62|4056.12|145
1625840350000|2021-07-09 14:19:10|||||||||66
1625840360000|2021-07-09 14:19:20|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|4057.12|4055.62|222
1625840370000|2021-07-09 14:19:30|4057.62|4056.12|4057.62|4056.12|4057.62|4056.12|4057.62|4056.12|130
1625840380000|2021-07-09 14:19:40|||||||||1
1625840390000|2021-07-09 14:19:50|4057.12|4055.62|4057.12|4055.62|4057.62|4056.12|4057.12|4055.62|196
1625840400000|2021-07-09 14:20:00|||||||||115
1625840410000|2021-07-09 14:20:10|4057.62|4056.12|4058.12|4056.62|4058.12|4056.62|4057.62|4056.12|168
1625840420000|2021-07-09 14:20:20|4058.32|4056.82|4058.62|4057.12|4058.62|4057.12|4058.32|4056.82|277
1625840430000|2021-07-09 14:20:30|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|36
1625840440000|2021-07-09 14:20:40|4058.62|4057.12|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|114
1625840450000|2021-07-09 14:20:50|4058.32|4056.82|4058.32|4056.82|4058.62|4057.12|4058.12|4056.62|171
1625840460000|2021-07-09 14:21:00|4058.12|4056.62|4058.62|4057.12|4059.12|4057.62|4058.12|4056.62|60
1625840470000|2021-07-09 14:21:10|4059.12|4057.62|4059.12|4057.62|4059.62|4058.12|4059.12|4057.62|308
1625840480000|2021-07-09 14:21:20|4059.62|4058.12|4058.62|4057.12|4059.62|4058.12|4058.62|4057.12|214
1625840490000|2021-07-09 14:21:30|||||||||86
1625840500000|2021-07-09 14:21:40|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|75
1625840510000|2021-07-09 14:21:50|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.32|4057.82|88
1625840520000|2021-07-09 14:22:00|4059.12|4057.62|4059.62|4058.12|4060.12|4058.62|4059.12|4057.62|290
1625840530000|2021-07-09 14:22:10|||||||||2643
1625840540000|2021-07-09 14:22:20|4060.12|4058.62|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|2676
1625840550000|2021-07-09 14:22:30|||||||||224
1625840560000|2021-07-09 14:22:40|4059.82|4058.32|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|81
1625840570000|2021-07-09 14:22:50|4059.82|4058.32|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|74
1625840580000|2021-07-09 14:23:00|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.82|4058.32|159
1625840590000|2021-07-09 14:23:10|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|176
1625840600000|2021-07-09 14:23:20|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|67
1625840610000|2021-07-09 14:23:30|4061.32|4059.82|4061.12|4059.62|4061.32|4059.82|4061.12|4059.62|42
1625840620000|2021-07-09 14:23:40|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|167
1625840630000|2021-07-09 14:23:50|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|110
1625840640000|2021-07-09 14:24:00|4061.32|4059.82|4061.12|4059.62|4061.62|4060.12|4061.12|4059.62|192
1625840650000|2021-07-09 14:24:10|4061.32|4059.82|4060.62|4059.12|4061.62|4060.12|4060.62|4059.12|223
1625840660000|2021-07-09 14:24:20|||||||||70
1625840670000|2021-07-09 14:24:30|4060.12|4058.62|4061.12|4059.62|4061.12|4059.62|4060.12|4058.62|193
1625840680000|2021-07-09 14:24:40|4060.82|4059.32|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|85
1625840690000|2021-07-09 14:24:50|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.12|4058.62|89
1625840700000|2021-07-09 14:25:00|4060.62|4059.12|4060.12|4058.62|4060.82|4059.32|4060.12|4058.62|231
1625840710000|2021-07-09 14:25:10|4059.62|4058.12|4060.62|4059.12|4060.62|4059.12|4059.62|4058.12|152
1625840720000|2021-07-09 14:25:20|||||||||2
1625840730000|2021-07-09 14:25:30|4060.12|4058.62|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|77
1625840740000|2021-07-09 14:25:40|||||||||11
1625840750000|2021-07-09 14:25:50|4059.12|4057.62|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|196
1625840760000|2021-07-09 14:26:00|4058.12|4056.62|4058.62|4057.12|4058.62|4057.12|4058.12|4056.62|209
1625840770000|2021-07-09 14:26:10|4058.82|4057.32|4058.62|4057.12|4058.82|4057.32|4058.62|4057.12|253
1625840780000|2021-07-09 14:26:20|4059.12|4057.62|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|43
1625840790000|2021-07-09 14:26:30|4059.32|4057.82|4060.12|4058.62|4060.12|4058.62|4059.32|4057.82|453
1625840800000|2021-07-09 14:26:40|4059.82|4058.32|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|335
1625840810000|2021-07-09 14:26:50|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.82|4058.32|22
1625840820000|2021-07-09 14:27:00|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|556
1625840830000|2021-07-09 14:27:10|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4059.62|4058.12|336
1625840840000|2021-07-09 14:27:20|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|156
1625840850000|2021-07-09 14:27:30|4060.12|4058.62|4060.32|4058.82|4060.62|4059.12|4060.12|4058.62|357
1625840860000|2021-07-09 14:27:40|4060.12|4058.62|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|40
1625840870000|2021-07-09 14:27:50|4059.82|4058.32|4059.62|4058.12|4059.82|4058.32|4059.12|4057.62|397
1625840880000|2021-07-09 14:28:00|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.82|4058.32|72
1625840890000|2021-07-09 14:28:10|4059.62|4058.12|4059.62|4058.12|4059.82|4058.32|4059.62|4058.12|67
1625840900000|2021-07-09 14:28:20|4059.12|4057.62|4058.82|4057.32|4059.12|4057.62|4058.62|4057.12|157
1625840910000|2021-07-09 14:28:30|4058.62|4057.12|4059.12|4057.62|4059.32|4057.82|4058.62|4057.12|63
1625840920000|2021-07-09 14:28:40|||||||||35
1625840930000|2021-07-09 14:28:50|4058.62|4057.12|4058.82|4057.32|4058.82|4057.32|4058.62|4057.12|122
1625840940000|2021-07-09 14:29:00|4058.62|4057.12|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|151
1625840950000|2021-07-09 14:29:10|4058.82|4057.32|4059.12|4057.62|4059.12|4057.62|4058.62|4057.12|100
1625840960000|2021-07-09 14:29:20|4059.32|4057.82|4059.12|4057.62|4059.32|4057.82|4059.12|4057.62|86
1625840970000|2021-07-09 14:29:30|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.32|4057.82|81
1625840980000|2021-07-09 14:29:40|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|250
1625840990000|2021-07-09 14:29:50|4059.32|4057.82|4059.12|4057.62|4059.32|4057.82|4059.12|4057.62|145
1625841000000|2021-07-09 14:30:00|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|401
1625841010000|2021-07-09 14:30:10|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|518
1625841020000|2021-07-09 14:30:20|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4060.82|4059.32|223
1625841030000|2021-07-09 14:30:30|4060.82|4059.32|4060.12|4058.62|4061.12|4059.62|4060.12|4058.62|378
1625841040000|2021-07-09 14:30:40|4059.62|4058.12|4060.62|4059.12|4060.62|4059.12|4059.62|4058.12|347
1625841050000|2021-07-09 14:30:50|4060.32|4058.82|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|68
1625841060000|2021-07-09 14:31:00|4060.32|4058.82|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|136
1625841070000|2021-07-09 14:31:10|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|36
1625841080000|2021-07-09 14:31:20|4060.32|4058.82|4060.12|4058.62|4060.32|4058.82|4060.12|4058.62|111
1625841090000|2021-07-09 14:31:30|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|182
1625841100000|2021-07-09 14:31:40|4059.82|4058.32|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|165
1625841110000|2021-07-09 14:31:50|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|62
1625841120000|2021-07-09 14:32:00|4059.62|4058.12|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|131
1625841130000|2021-07-09 14:32:10|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|143
1625841140000|2021-07-09 14:32:20|4059.62|4058.12|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|68
1625841150000|2021-07-09 14:32:30|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|4059.12|4057.62|95
1625841160000|2021-07-09 14:32:40|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|60
1625841170000|2021-07-09 14:32:50|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.12|4057.62|138
1625841180000|2021-07-09 14:33:00|4059.82|4058.32|4059.12|4057.62|4059.82|4058.32|4059.12|4057.62|84
1625841190000|2021-07-09 14:33:10|4059.62|4058.12|4059.12|4057.62|4059.62|4058.12|4059.12|4057.62|63
1625841200000|2021-07-09 14:33:20|4059.32|4057.82|4058.62|4057.12|4059.32|4057.82|4058.62|4057.12|63
1625841210000|2021-07-09 14:33:30|4058.32|4056.82|4057.62|4056.12|4058.32|4056.82|4057.62|4056.12|107
1625841220000|2021-07-09 14:33:40|4057.12|4055.62|4057.82|4056.32|4057.82|4056.32|4057.12|4055.62|195
1625841230000|2021-07-09 14:33:50|4058.12|4056.62|4059.12|4057.62|4059.12|4057.62|4058.12|4056.62|157
1625841240000|2021-07-09 14:34:00|||||||||2
1625841250000|2021-07-09 14:34:10|4058.62|4057.12|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|144
1625841260000|2021-07-09 14:34:20|4059.12|4057.62|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|22
1625841270000|2021-07-09 14:34:30|4059.12|4057.62|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|102
1625841280000|2021-07-09 14:34:40|4059.12|4057.62|4057.82|4056.32|4059.12|4057.62|4057.82|4056.32|302
1625841290000|2021-07-09 14:34:50|4057.62|4056.12|4057.62|4056.12|4058.12|4056.62|4057.62|4056.12|21
1625841300000|2021-07-09 14:35:00|4058.12|4056.62|4058.32|4056.82|4058.62|4057.12|4058.12|4056.62|257
1625841310000|2021-07-09 14:35:10|4058.12|4056.62|4058.62|4057.12|4058.62|4057.12|4058.12|4056.62|72
1625841320000|2021-07-09 14:35:20|4059.12|4057.62|4059.62|4058.12|4059.62|4058.12|4058.62|4057.12|297
1625841330000|2021-07-09 14:35:30|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|140
1625841340000|2021-07-09 14:35:40|4059.62|4058.12|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|142
1625841350000|2021-07-09 14:35:50|4060.12|4058.62|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|124
1625841360000|2021-07-09 14:36:00|4059.32|4057.82|4059.32|4057.82|4059.32|4057.82|4059.12|4057.62|138
1625841370000|2021-07-09 14:36:10|4059.12|4057.62|4059.12|4057.62|4059.62|4058.12|4059.12|4057.62|75
1625841380000|2021-07-09 14:36:20|4059.32|4057.82|4059.62|4058.12|4059.62|4058.12|4059.32|4057.82|14
1625841390000|2021-07-09 14:36:30|||||||||168
1625841400000|2021-07-09 14:36:40|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.82|4058.32|78
1625841410000|2021-07-09 14:36:50|4059.62|4058.12|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|255
1625841420000|2021-07-09 14:37:00|4059.62|4058.12|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|314
1625841430000|2021-07-09 14:37:10|4059.82|4058.32|4059.82|4058.32|4059.82|4058.32|4059.62|4058.12|56
1625841440000|2021-07-09 14:37:20|4059.62|4058.12|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|23
1625841450000|2021-07-09 14:37:30|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|4059.62|4058.12|780
1625841460000|2021-07-09 14:37:40|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|1086
1625841470000|2021-07-09 14:37:50|||||||||125
1625841480000|2021-07-09 14:38:00|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|438
1625841490000|2021-07-09 14:38:10|||||||||64
1625841500000|2021-07-09 14:38:20|||||||||2348
1625841510000|2021-07-09 14:38:30|4061.62|4060.12|4061.32|4059.82|4061.62|4060.12|4061.12|4059.62|58
1625841520000|2021-07-09 14:38:40|4061.12|4059.62|4061.12|4059.62|4061.62|4060.12|4061.12|4059.62|101
1625841530000|2021-07-09 14:38:50|4061.32|4059.82|4061.12|4059.62|4061.32|4059.82|4061.12|4059.62|29
1625841540000|2021-07-09 14:39:00|||||||||4
1625841550000|2021-07-09 14:39:10|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|146
1625841560000|2021-07-09 14:39:20|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|349
1625841570000|2021-07-09 14:39:30|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|16
1625841580000|2021-07-09 14:39:40|4060.62|4059.12|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|93
1625841590000|2021-07-09 14:39:50|||||||||77
1625841600000|2021-07-09 14:40:00|4060.32|4058.82|4061.12|4059.62|4061.12|4059.62|4059.62|4058.12|242
1625841610000|2021-07-09 14:40:10|||||||||173
1625841620000|2021-07-09 14:40:20|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|69
1625841630000|2021-07-09 14:40:30|4060.82|4059.32|4060.12|4058.62|4060.82|4059.32|4060.12|4058.62|88
1625841640000|2021-07-09 14:40:40|4059.82|4058.32|4059.12|4057.62|4059.82|4058.32|4059.12|4057.62|98
1625841650000|2021-07-09 14:40:50|4059.62|4058.12|4059.32|4057.82|4059.62|4058.12|4059.12|4057.62|36
1625841660000|2021-07-09 14:41:00|4059.62|4058.12|4060.12|4058.62|4060.12|4058.62|4059.12|4057.62|2547
1625841670000|2021-07-09 14:41:10|4059.62|4058.12|4060.32|4058.82|4060.62|4059.12|4059.62|4058.12|617
1625841680000|2021-07-09 14:41:20|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.32|4058.82|119
1625841690000|2021-07-09 14:41:30|4060.32|4058.82|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|166
1625841700000|2021-07-09 14:41:40|4060.32|4058.82|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|43
1625841710000|2021-07-09 14:41:50|||||||||9
1625841720000|2021-07-09 14:42:00|4060.12|4058.62|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|115
1625841730000|2021-07-09 14:42:10|4059.82|4058.32|4059.62|4058.12|4059.82|4058.32|4059.62|4058.12|70
1625841740000|2021-07-09 14:42:20|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|1062
1625841760000|2021-07-09 14:42:40|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|395
1625841770000|2021-07-09 14:42:50|4060.62|4059.12|4060.62|4059.12|4060.82|4059.32|4060.12|4058.62|136
1625841780000|2021-07-09 14:43:00|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|97
1625841790000|2021-07-09 14:43:10|4059.82|4058.32|4060.12|4058.62|4060.12|4058.62|4059.82|4058.32|350
1625841800000|2021-07-09 14:43:20|4059.82|4058.32|4061.12|4059.62|4061.12|4059.62|4059.62|4058.12|318
1625841810000|2021-07-09 14:43:30|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|160
1625841820000|2021-07-09 14:43:40|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|78
1625841830000|2021-07-09 14:43:50|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|37
1625841840000|2021-07-09 14:44:00|4061.12|4059.62|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|169
1625841850000|2021-07-09 14:44:10|4060.62|4059.12|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|62
1625841860000|2021-07-09 14:44:20|4060.62|4059.12|4061.12|4059.62|4061.12|4059.62|4060.62|4059.12|209
1625841870000|2021-07-09 14:44:30|4061.32|4059.82|4061.12|4059.62|4061.32|4059.82|4061.12|4059.62|259
1625841880000|2021-07-09 14:44:40|||||||||34
1625841890000|2021-07-09 14:44:50|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|103
1625841900000|2021-07-09 14:45:00|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|209
1625841910000|2021-07-09 14:45:10|4060.32|4058.82|4059.62|4058.12|4060.32|4058.82|4059.62|4058.12|320
1625841920000|2021-07-09 14:45:20|4060.12|4058.62|4059.82|4058.32|4060.12|4058.62|4059.62|4058.12|61
1625841930000|2021-07-09 14:45:30|4060.12|4058.62|4060.32|4058.82|4060.62|4059.12|4060.12|4058.62|272
1625841940000|2021-07-09 14:45:40|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.32|4058.82|5
1625841950000|2021-07-09 14:45:50|||||||||11
1625841960000|2021-07-09 14:46:00|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.82|4059.32|82
1625841970000|2021-07-09 14:46:10|4060.62|4059.12|4060.82|4059.32|4060.82|4059.32|4060.62|4059.12|310
1625841980000|2021-07-09 14:46:20|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|0
1625841990000|2021-07-09 14:46:30|4060.12|4058.62|4061.12|4059.62|4061.12|4059.62|4060.12|4058.62|187
1625842000000|2021-07-09 14:46:40|4060.82|4059.32|4060.62|4059.12|4060.82|4059.32|4060.62|4059.12|167
1625842010000|2021-07-09 14:46:50|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|49
1625842020000|2021-07-09 14:47:00|4060.32|4058.82|4060.32|4058.82|4060.62|4059.12|4060.12|4058.62|135
1625842030000|2021-07-09 14:47:10|4060.12|4058.62|4060.32|4058.82|4060.62|4059.12|4060.12|4058.62|55
1625842040000|2021-07-09 14:47:20|4060.62|4059.12|4060.32|4058.82|4060.62|4059.12|4060.12|4058.62|55
1625842050000|2021-07-09 14:47:30|4060.62|4059.12|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|45
1625842060000|2021-07-09 14:47:40|4059.82|4058.32|4060.32|4058.82|4060.62|4059.12|4059.82|4058.32|296
1625842070000|2021-07-09 14:47:50|4060.62|4059.12|4060.12|4058.62|4060.62|4059.12|4060.12|4058.62|48
1625842080000|2021-07-09 14:48:00|4060.32|4058.82|4060.12|4058.62|4060.32|4058.82|4060.12|4058.62|4
1625842090000|2021-07-09 14:48:10|4060.32|4058.82|4060.62|4059.12|4060.62|4059.12|4060.32|4058.82|31
1625842100000|2021-07-09 14:48:20|||||||||47
1625842110000|2021-07-09 14:48:30|||||||||4
1625842120000|2021-07-09 14:48:40|4060.82|4059.32|4060.62|4059.12|4060.82|4059.32|4060.62|4059.12|42
1625842130000|2021-07-09 14:48:50|4060.12|4058.62|4059.62|4058.12|4060.12|4058.62|4059.62|4058.12|165
1625842140000|2021-07-09 14:49:00|4060.12|4058.62|4060.12|4058.62|4060.32|4058.82|4059.62|4058.12|139
1625842150000|2021-07-09 14:49:10|4060.32|4058.82|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|95
1625842160000|2021-07-09 14:49:20|||||||||10
1625842170000|2021-07-09 14:49:30|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|785
1625842180000|2021-07-09 14:49:40|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|4060.62|4059.12|323
1625842190000|2021-07-09 14:49:50|4061.12|4059.62|4060.62|4059.12|4061.12|4059.62|4060.62|4059.12|100
1625842200000|2021-07-09 14:50:00|4061.12|4059.62|4061.62|4060.12|4061.62|4060.12|4060.62|4059.12|726
1625842210000|2021-07-09 14:50:10|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|519
1625842220000|2021-07-09 14:50:20|4061.62|4060.12|4062.62|4061.12|4062.62|4061.12|4061.62|4060.12|398
1625842230000|2021-07-09 14:50:30|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|551
1625842240000|2021-07-09 14:50:40|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|550
1625842250000|2021-07-09 14:50:50|||||||||54
1625842260000|2021-07-09 14:51:00|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|64
1625842270000|2021-07-09 14:51:10|4061.62|4060.12|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|484
1625842280000|2021-07-09 14:51:20|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|43
1625842290000|2021-07-09 14:51:30|4061.82|4060.32|4061.12|4059.62|4061.82|4060.32|4061.12|4059.62|165
1625842300000|2021-07-09 14:51:40|||||||||230
1625842310000|2021-07-09 14:51:50|4060.82|4059.32|4060.62|4059.12|4061.12|4059.62|4060.62|4059.12|215
1625842320000|2021-07-09 14:52:00|4060.12|4058.62|4059.62|4058.12|4060.12|4058.62|4059.12|4057.62|400
1625842330000|2021-07-09 14:52:10|||||||||107
1625842340000|2021-07-09 14:52:20|4059.82|4058.32|4060.62|4059.12|4060.62|4059.12|4059.82|4058.32|326
1625842350000|2021-07-09 14:52:30|4060.12|4058.62|4060.62|4059.12|4060.62|4059.12|4060.12|4058.62|142
1625842370000|2021-07-09 14:52:50|4060.82|4059.32|4061.12|4059.62|4061.12|4059.62|4060.82|4059.32|49
1625842380000|2021-07-09 14:53:00|4061.32|4059.82|4061.12|4059.62|4061.32|4059.82|4060.62|4059.12|169
1625842390000|2021-07-09 14:53:10|4060.82|4059.32|4060.82|4059.32|4061.12|4059.62|4060.62|4059.12|102
1625842400000|2021-07-09 14:53:20|4060.62|4059.12|4060.62|4059.12|4061.12|4059.62|4060.62|4059.12|177
1625842410000|2021-07-09 14:53:30|4061.12|4059.62|4061.62|4060.12|4061.62|4060.12|4061.12|4059.62|265
1625842420000|2021-07-09 14:53:40|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|215
1625842430000|2021-07-09 14:53:50|||||||||102
1625842440000|2021-07-09 14:54:00|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|154
1625842450000|2021-07-09 14:54:10|4062.12|4060.62|4062.32|4060.82|4062.62|4061.12|4062.12|4060.62|133
1625842460000|2021-07-09 14:54:20|4062.62|4061.12|4062.12|4060.62|4062.62|4061.12|4062.12|4060.62|34
1625842470000|2021-07-09 14:54:30|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|65
1625842480000|2021-07-09 14:54:40|||||||||35
1625842490000|2021-07-09 14:54:50|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|160
1625842500000|2021-07-09 14:55:00|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|21
1625842510000|2021-07-09 14:55:10|4062.62|4061.12|4062.82|4061.32|4062.82|4061.32|4062.32|4060.82|135
1625842520000|2021-07-09 14:55:20|4062.62|4061.12|4062.32|4060.82|4062.62|4061.12|4062.12|4060.62|108
1625842530000|2021-07-09 14:55:30|4062.12|4060.62|4061.82|4060.32|4062.32|4060.82|4061.62|4060.12|178
1625842540000|2021-07-09 14:55:40|4061.62|4060.12|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|41
1625842550000|2021-07-09 14:55:50|4062.62|4061.12|4061.62|4060.12|4062.62|4061.12|4061.62|4060.12|336
1625842560000|2021-07-09 14:56:00|||||||||28
1625842570000|2021-07-09 14:56:10|4061.12|4059.62|4061.62|4060.12|4061.62|4060.12|4061.12|4059.62|144
1625842580000|2021-07-09 14:56:20|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|119
1625842590000|2021-07-09 14:56:30|4061.62|4060.12|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|47
1625842600000|2021-07-09 14:56:40|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|4061.62|4060.12|30
1625842610000|2021-07-09 14:56:50|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|47
1625842620000|2021-07-09 14:57:00|4061.62|4060.12|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|190
1625842630000|2021-07-09 14:57:10|4061.82|4060.32|4062.12|4060.62|4062.12|4060.62|4061.62|4060.12|158
1625842640000|2021-07-09 14:57:20|4061.62|4060.12|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|46
1625842650000|2021-07-09 14:57:30|4061.82|4060.32|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|108
1625842660000|2021-07-09 14:57:40|||||||||216
1625842670000|2021-07-09 14:57:50|4062.12|4060.62|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|381
1625842680000|2021-07-09 14:58:00|||||||||40
1625842690000|2021-07-09 14:58:10|4062.32|4060.82|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|198
1625842700000|2021-07-09 14:58:20|||||||||16
1625842710000|2021-07-09 14:58:30|4063.12|4061.62|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|759
1625842720000|2021-07-09 14:58:40|4064.12|4062.62|4063.62|4062.12|4064.12|4062.62|4063.62|4062.12|245
1625842730000|2021-07-09 14:58:50|4063.82|4062.32|4063.12|4061.62|4063.82|4062.32|4063.12|4061.62|122
1625842740000|2021-07-09 14:59:00|4063.32|4061.82|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|54
1625842750000|2021-07-09 14:59:10|4064.12|4062.62|4063.62|4062.12|4064.12|4062.62|4063.62|4062.12|221
1625842760000|2021-07-09 14:59:20|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|114
1625842770000|2021-07-09 14:59:30|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|72
1625842780000|2021-07-09 14:59:40|4064.12|4062.62|4063.62|4062.12|4064.12|4062.62|4063.62|4062.12|172
1625842790000|2021-07-09 14:59:50|4063.12|4061.62|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|166
1625842800000|2021-07-09 15:00:00|4063.12|4061.62|4063.12|4061.62|4064.12|4062.62|4063.12|4061.62|375
1625842810000|2021-07-09 15:00:10|4063.32|4061.82|4064.12|4062.62|4064.62|4063.12|4063.32|4061.82|239
1625842820000|2021-07-09 15:00:20|4064.32|4062.82|4065.12|4063.62|4065.12|4063.62|4064.32|4062.82|522
1625842830000|2021-07-09 15:00:30|4064.62|4063.12|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|364
1625842840000|2021-07-09 15:00:40|4064.32|4062.82|4064.62|4063.12|4064.82|4063.32|4064.32|4062.82|209
1625842850000|2021-07-09 15:00:50|4064.82|4063.32|4064.62|4063.12|4064.82|4063.32|4064.12|4062.62|113
1625842860000|2021-07-09 15:01:00|4064.12|4062.62|4064.32|4062.82|4064.62|4063.12|4064.12|4062.62|257
1625842870000|2021-07-09 15:01:10|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|103
1625842880000|2021-07-09 15:01:20|4064.62|4063.12|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|232
1625842890000|2021-07-09 15:01:30|4064.32|4062.82|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|62
1625842900000|2021-07-09 15:01:40|4064.32|4062.82|4064.12|4062.62|4064.32|4062.82|4064.12|4062.62|50
1625842910000|2021-07-09 15:01:50|||||||||4
1625842920000|2021-07-09 15:02:00|4064.62|4063.12|4065.12|4063.62|4065.12|4063.62|4064.62|4063.12|144
1625842930000|2021-07-09 15:02:10|||||||||10
1625842940000|2021-07-09 15:02:20|4064.82|4063.32|4065.12|4063.62|4065.12|4063.62|4064.62|4063.12|279
1625842950000|2021-07-09 15:02:30|||||||||26
1625842960000|2021-07-09 15:02:40|||||||||13
1625842970000|2021-07-09 15:02:50|4065.62|4064.12|4065.62|4064.12|4065.82|4064.32|4065.62|4064.12|365
1625842980000|2021-07-09 15:03:00|4065.82|4064.32|4065.82|4064.32|4065.82|4064.32|4065.82|4064.32|295
1625842990000|2021-07-09 15:03:10|4066.12|4064.62|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|150
1625843000000|2021-07-09 15:03:20|4065.82|4064.32|4065.62|4064.12|4065.82|4064.32|4065.62|4064.12|320
1625843010000|2021-07-09 15:03:30|4065.32|4063.82|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|517
1625843020000|2021-07-09 15:03:40|||||||||258
1625843030000|2021-07-09 15:03:50|4065.12|4063.62|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|143
1625843040000|2021-07-09 15:04:00|4065.12|4063.62|4065.32|4063.82|4065.62|4064.12|4065.12|4063.62|54
1625843050000|2021-07-09 15:04:10|4065.12|4063.62|4064.62|4063.12|4065.62|4064.12|4064.62|4063.12|579
1625843060000|2021-07-09 15:04:20|4064.12|4062.62|4063.62|4062.12|4064.12|4062.62|4063.62|4062.12|201
1625843070000|2021-07-09 15:04:30|4063.32|4061.82|4063.62|4062.12|4063.82|4062.32|4063.12|4061.62|1239
1625843080000|2021-07-09 15:04:40|4063.82|4062.32|4063.82|4062.32|4063.82|4062.32|4063.62|4062.12|335
1625843090000|2021-07-09 15:04:50|4063.62|4062.12|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|182
1625843100000|2021-07-09 15:05:00|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|99
1625843110000|2021-07-09 15:05:10|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|233
1625843120000|2021-07-09 15:05:20|4064.32|4062.82|4065.12|4063.62|4065.12|4063.62|4064.32|4062.82|601
1625843130000|2021-07-09 15:05:30|4064.82|4063.32|4064.82|4063.32|4065.12|4063.62|4064.62|4063.12|101
1625843140000|2021-07-09 15:05:40|4065.12|4063.62|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|79
1625843150000|2021-07-09 15:05:50|4065.12|4063.62|4064.82|4063.32|4065.12|4063.62|4064.62|4063.12|158
1625843160000|2021-07-09 15:06:00|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4064.62|4063.12|118
1625843170000|2021-07-09 15:06:10|4064.82|4063.32|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|93
1625843180000|2021-07-09 15:06:20|4065.12|4063.62|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|197
1625843190000|2021-07-09 15:06:30|4064.12|4062.62|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|215
1625843200000|2021-07-09 15:06:40|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|158
1625843210000|2021-07-09 15:06:50|4065.12|4063.62|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|108
1625843220000|2021-07-09 15:07:00|4064.82|4063.32|4065.62|4064.12|4065.62|4064.12|4064.82|4063.32|463
1625843230000|2021-07-09 15:07:10|4065.32|4063.82|4065.12|4063.62|4065.62|4064.12|4065.12|4063.62|134
1625843240000|2021-07-09 15:07:20|4065.62|4064.12|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|681
1625843250000|2021-07-09 15:07:30|||||||||435
1625843260000|2021-07-09 15:07:40|4065.32|4063.82|4065.82|4064.32|4066.12|4064.62|4065.32|4063.82|777
1625843270000|2021-07-09 15:07:50|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|309
1625843280000|2021-07-09 15:08:00|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|402
1625843290000|2021-07-09 15:08:10|4067.12|4065.62|4066.12|4064.62|4067.12|4065.62|4066.12|4064.62|877
1625843300000|2021-07-09 15:08:20|4066.32|4064.82|4066.12|4064.62|4066.62|4065.12|4066.12|4064.62|174
1625843310000|2021-07-09 15:08:30|||||||||3
1625843320000|2021-07-09 15:08:40|||||||||315
1625843330000|2021-07-09 15:08:50|4065.62|4064.12|4065.12|4063.62|4065.62|4064.12|4065.12|4063.62|277
1625843340000|2021-07-09 15:09:00|4065.32|4063.82|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|159
1625843350000|2021-07-09 15:09:10|||||||||30
1625843360000|2021-07-09 15:09:20|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|354
1625843370000|2021-07-09 15:09:30|4065.62|4064.12|4065.82|4064.32|4065.82|4064.32|4065.62|4064.12|277
1625843380000|2021-07-09 15:09:40|4066.12|4064.62|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|100
1625843390000|2021-07-09 15:09:50|||||||||68
1625843400000|2021-07-09 15:10:00|||||||||11
1625843410000|2021-07-09 15:10:10|4065.12|4063.62|4066.12|4064.62|4066.12|4064.62|4065.12|4063.62|378
1625843420000|2021-07-09 15:10:20|||||||||3
1625843430000|2021-07-09 15:10:30|4065.62|4064.12|4065.62|4064.12|4066.12|4064.62|4065.32|4063.82|807
1625843440000|2021-07-09 15:10:40|4065.82|4064.32|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|63
1625843450000|2021-07-09 15:10:50|4065.32|4063.82|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|189
1625843460000|2021-07-09 15:11:00|4065.12|4063.62|4065.12|4063.62|4065.62|4064.12|4065.12|4063.62|147
1625843470000|2021-07-09 15:11:10|4065.62|4064.12|4065.12|4063.62|4065.62|4064.12|4065.12|4063.62|206
1625843480000|2021-07-09 15:11:20|4065.32|4063.82|4065.62|4064.12|4065.62|4064.12|4065.32|4063.82|102
1625843490000|2021-07-09 15:11:30|||||||||157
1625843500000|2021-07-09 15:11:40|4065.12|4063.62|4064.62|4063.12|4065.32|4063.82|4064.62|4063.12|169
1625843520000|2021-07-09 15:12:00|4064.82|4063.32|4064.82|4063.32|4065.12|4063.62|4064.82|4063.32|177
1625843530000|2021-07-09 15:12:10|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|2
1625843540000|2021-07-09 15:12:20|||||||||1
1625843550000|2021-07-09 15:12:30|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|223
1625843560000|2021-07-09 15:12:40|4064.32|4062.82|4063.62|4062.12|4064.32|4062.82|4063.62|4062.12|646
1625843570000|2021-07-09 15:12:50|4064.12|4062.62|4063.82|4062.32|4064.12|4062.62|4063.82|4062.32|238
1625843580000|2021-07-09 15:13:00|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|117
1625843590000|2021-07-09 15:13:10|4064.32|4062.82|4064.12|4062.62|4064.32|4062.82|4064.12|4062.62|627
1625843600000|2021-07-09 15:13:20|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|149
1625843610000|2021-07-09 15:13:30|4063.82|4062.32|4064.12|4062.62|4064.12|4062.62|4063.82|4062.32|84
1625843630000|2021-07-09 15:13:50|4063.82|4062.32|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|94
1625843640000|2021-07-09 15:14:00|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|293
1625843650000|2021-07-09 15:14:10|4064.12|4062.62|4063.62|4062.12|4064.12|4062.62|4063.62|4062.12|835
1625843660000|2021-07-09 15:14:20|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|159
1625843670000|2021-07-09 15:14:30|4063.82|4062.32|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|99
1625843680000|2021-07-09 15:14:40|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|61
1625843690000|2021-07-09 15:14:50|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|86
1625843700000|2021-07-09 15:15:00|4063.82|4062.32|4063.12|4061.62|4064.12|4062.62|4063.12|4061.62|477
1625843710000|2021-07-09 15:15:10|4062.82|4061.32|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|806
1625843720000|2021-07-09 15:15:20|4062.82|4061.32|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|192
1625843730000|2021-07-09 15:15:30|4063.32|4061.82|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|205
1625843740000|2021-07-09 15:15:40|4063.32|4061.82|4062.62|4061.12|4063.32|4061.82|4062.62|4061.12|84
1625843750000|2021-07-09 15:15:50|4062.12|4060.62|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|606
1625843760000|2021-07-09 15:16:00|4062.32|4060.82|4062.12|4060.62|4062.32|4060.82|4061.62|4060.12|255
1625843770000|2021-07-09 15:16:10|4062.62|4061.12|4062.82|4061.32|4063.12|4061.62|4062.62|4061.12|423
1625843780000|2021-07-09 15:16:20|4062.62|4061.12|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|203
1625843790000|2021-07-09 15:16:30|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|176
1625843800000|2021-07-09 15:16:40|4063.12|4061.62|4062.62|4061.12|4063.62|4062.12|4062.62|4061.12|310
1625843810000|2021-07-09 15:16:50|4062.12|4060.62|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|346
1625843820000|2021-07-09 15:17:00|4063.12|4061.62|4062.62|4061.12|4063.12|4061.62|4062.62|4061.12|331
1625843830000|2021-07-09 15:17:10|||||||||10
1625843840000|2021-07-09 15:17:20|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|73
1625843850000|2021-07-09 15:17:30|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|99
1625843860000|2021-07-09 15:17:40|||||||||6
1625843870000|2021-07-09 15:17:50|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|156
1625843880000|2021-07-09 15:18:00|||||||||16
1625843890000|2021-07-09 15:18:10|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|189
1625843900000|2021-07-09 15:18:20|||||||||265
1625843910000|2021-07-09 15:18:30|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|186
1625843920000|2021-07-09 15:18:40|4062.32|4060.82|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|497
1625843930000|2021-07-09 15:18:50|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|145
1625843940000|2021-07-09 15:19:00|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|555
1625843950000|2021-07-09 15:19:10|4063.32|4061.82|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|187
1625843960000|2021-07-09 15:19:20|||||||||90
1625843970000|2021-07-09 15:19:30|||||||||6
1625843980000|2021-07-09 15:19:40|||||||||38
1625843990000|2021-07-09 15:19:50|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|384
1625844000000|2021-07-09 15:20:00|4062.82|4061.32|4063.62|4062.12|4063.62|4062.12|4062.62|4061.12|710
1625844010000|2021-07-09 15:20:10|4063.32|4061.82|4063.12|4061.62|4063.32|4061.82|4062.62|4061.12|622
1625844020000|2021-07-09 15:20:20|4062.62|4061.12|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|397
1625844030000|2021-07-09 15:20:30|4063.32|4061.82|4063.32|4061.82|4063.32|4061.82|4063.32|4061.82|443
1625844040000|2021-07-09 15:20:40|4063.12|4061.62|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|31
1625844050000|2021-07-09 15:20:50|4064.12|4062.62|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|442
1625844060000|2021-07-09 15:21:00|||||||||88
1625844070000|2021-07-09 15:21:10|4064.82|4063.32|4065.12|4063.62|4065.12|4063.62|4064.82|4063.32|369
1625844080000|2021-07-09 15:21:20|4064.62|4063.12|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|365
1625844090000|2021-07-09 15:21:30|4064.82|4063.32|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|273
1625844100000|2021-07-09 15:21:40|||||||||1
1625844110000|2021-07-09 15:21:50|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|146
1625844120000|2021-07-09 15:22:00|||||||||18
1625844130000|2021-07-09 15:22:10|||||||||398
1625844140000|2021-07-09 15:22:20|||||||||167
1625844150000|2021-07-09 15:22:30|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|226
1625844160000|2021-07-09 15:22:40|4064.12|4062.62|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|195
1625844170000|2021-07-09 15:22:50|4064.62|4063.12|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|195
1625844180000|2021-07-09 15:23:00|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|452
1625844190000|2021-07-09 15:23:10|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|175
1625844200000|2021-07-09 15:23:20|||||||||61
1625844210000|2021-07-09 15:23:30|4063.12|4061.62|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|375
1625844220000|2021-07-09 15:23:40|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|248
1625844230000|2021-07-09 15:23:50|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|260
1625844240000|2021-07-09 15:24:00|4063.32|4061.82|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|171
1625844250000|2021-07-09 15:24:10|4062.62|4061.12|4062.82|4061.32|4062.82|4061.32|4062.62|4061.12|251
1625844260000|2021-07-09 15:24:20|4062.62|4061.12|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|152
1625844270000|2021-07-09 15:24:30|4062.82|4061.32|4062.62|4061.12|4063.12|4061.62|4062.62|4061.12|92
1625844280000|2021-07-09 15:24:40|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|155
1625844290000|2021-07-09 15:24:50|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4061.82|4060.32|172
1625844300000|2021-07-09 15:25:00|4061.62|4060.12|4062.62|4061.12|4062.62|4061.12|4061.12|4059.62|914
1625844310000|2021-07-09 15:25:10|4062.82|4061.32|4063.62|4062.12|4063.62|4062.12|4062.82|4061.32|353
1625844320000|2021-07-09 15:25:20|4063.12|4061.62|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|415
1625844330000|2021-07-09 15:25:30|||||||||89
1625844340000|2021-07-09 15:25:40|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|272
1625844350000|2021-07-09 15:25:50|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|264
1625844360000|2021-07-09 15:26:00|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|426
1625844370000|2021-07-09 15:26:10|||||||||110
1625844380000|2021-07-09 15:26:20|||||||||208
1625844390000|2021-07-09 15:26:30|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|344
1625844400000|2021-07-09 15:26:40|||||||||85
1625844410000|2021-07-09 15:26:50|4063.12|4061.62|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|464
1625844420000|2021-07-09 15:27:00|4063.62|4062.12|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|334
1625844430000|2021-07-09 15:27:10|||||||||25
1625844440000|2021-07-09 15:27:20|||||||||738
1625844450000|2021-07-09 15:27:30|4063.32|4061.82|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|366
1625844460000|2021-07-09 15:27:40|||||||||154
1625844470000|2021-07-09 15:27:50|||||||||159
1625844480000|2021-07-09 15:28:00|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|413
1625844490000|2021-07-09 15:28:10|4063.62|4062.12|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|484
1625844500000|2021-07-09 15:28:20|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|298
1625844510000|2021-07-09 15:28:30|||||||||166
1625844520000|2021-07-09 15:28:40|4061.62|4060.12|4061.62|4060.12|4062.12|4060.62|4061.12|4059.62|2946
1625844530000|2021-07-09 15:28:50|4061.12|4059.62|4062.12|4060.62|4062.12|4060.62|4061.12|4059.62|918
1625844540000|2021-07-09 15:29:00|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|1044
1625844550000|2021-07-09 15:29:10|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|3563
1625844560000|2021-07-09 15:29:20|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|4062.12|4060.62|1386
1625844570000|2021-07-09 15:29:30|4061.62|4060.12|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|1561
1625844580000|2021-07-09 15:29:40|4062.62|4061.12|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|2810
1625844590000|2021-07-09 15:29:50|4062.62|4061.12|4062.62|4061.12|4063.12|4061.62|4062.62|4061.12|3773
1625844600000|2021-07-09 15:30:00|4062.12|4060.62|4062.12|4060.62|4062.62|4061.12|4062.12|4060.62|3980
1625844610000|2021-07-09 15:30:10|4062.32|4060.82|4062.12|4060.62|4062.62|4061.12|4062.12|4060.62|1865
1625844620000|2021-07-09 15:30:20|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|711
1625844630000|2021-07-09 15:30:30|||||||||393
1625844640000|2021-07-09 15:30:40|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|766
1625844650000|2021-07-09 15:30:50|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|1077
1625844660000|2021-07-09 15:31:00|4064.12|4062.62|4064.12|4062.62|4064.62|4063.12|4064.12|4062.62|709
1625844670000|2021-07-09 15:31:10|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|691
1625844680000|2021-07-09 15:31:20|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|529
1625844690000|2021-07-09 15:31:30|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|137
1625844700000|2021-07-09 15:31:40|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|1380
1625844710000|2021-07-09 15:31:50|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|289
1625844720000|2021-07-09 15:32:00|4063.12|4061.62|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|1086
1625844730000|2021-07-09 15:32:10|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|268
1625844740000|2021-07-09 15:32:20|4063.62|4062.12|4063.62|4062.12|4063.82|4062.32|4063.62|4062.12|517
1625844750000|2021-07-09 15:32:30|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|569
1625844760000|2021-07-09 15:32:40|4063.82|4062.32|4064.62|4063.12|4064.62|4063.12|4063.62|4062.12|1536
1625844770000|2021-07-09 15:32:50|4065.12|4063.62|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|1545
1625844780000|2021-07-09 15:33:00|4065.82|4064.32|4066.12|4064.62|4066.12|4064.62|4065.82|4064.32|375
1625844790000|2021-07-09 15:33:10|4066.32|4064.82|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|332
1625844800000|2021-07-09 15:33:20|4066.12|4064.62|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|647
1625844810000|2021-07-09 15:33:30|4066.12|4064.62|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|467
1625844820000|2021-07-09 15:33:40|4066.12|4064.62|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|509
1625844830000|2021-07-09 15:33:50|||||||||147
1625844840000|2021-07-09 15:34:00|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4066.62|4065.12|959
1625844850000|2021-07-09 15:34:10|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.32|4065.82|2063
1625844860000|2021-07-09 15:34:20|4067.82|4066.32|4068.62|4067.12|4068.62|4067.12|4067.62|4066.12|2369
1625844870000|2021-07-09 15:34:30|4068.12|4066.62|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|2518
1625844880000|2021-07-09 15:34:40|||||||||3729
1625844890000|2021-07-09 15:34:50|4068.82|4067.32|4068.62|4067.12|4069.32|4067.82|4068.62|4067.12|6114
1625844900000|2021-07-09 15:35:00|4068.12|4066.62|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|4896
1625844910000|2021-07-09 15:35:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|837
1625844920000|2021-07-09 15:35:20|4068.12|4066.62|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|295
1625844930000|2021-07-09 15:35:30|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|672
1625844940000|2021-07-09 15:35:40|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|400
1625844950000|2021-07-09 15:35:50|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|460
1625844960000|2021-07-09 15:36:00|4068.32|4066.82|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|736
1625844970000|2021-07-09 15:36:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|765
1625844980000|2021-07-09 15:36:20|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|1218
1625844990000|2021-07-09 15:36:30|4068.12|4066.62|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|195
1625845000000|2021-07-09 15:36:40|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|1482
1625845010000|2021-07-09 15:36:50|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|427
1625845020000|2021-07-09 15:37:00|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|334
1625845030000|2021-07-09 15:37:10|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|491
1625845040000|2021-07-09 15:37:20|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|777
1625845050000|2021-07-09 15:37:30|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|657
1625845060000|2021-07-09 15:37:40|4068.62|4067.12|4069.12|4067.62|4069.62|4068.12|4068.62|4067.12|773
1625845070000|2021-07-09 15:37:50|||||||||704
1625845080000|2021-07-09 15:38:00|4069.62|4068.12|4068.62|4067.12|4069.62|4068.12|4068.62|4067.12|778
1625845090000|2021-07-09 15:38:10|4069.12|4067.62|4068.82|4067.32|4069.12|4067.62|4068.62|4067.12|611
1625845100000|2021-07-09 15:38:20|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|283
1625845110000|2021-07-09 15:38:30|||||||||114
1625845120000|2021-07-09 15:38:40|||||||||276
1625845130000|2021-07-09 15:38:50|4069.12|4067.62|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|159
1625845140000|2021-07-09 15:39:00|4069.32|4067.82|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|64
1625845150000|2021-07-09 15:39:10|4069.62|4068.12|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|238
1625845160000|2021-07-09 15:39:20|||||||||120
1625845170000|2021-07-09 15:39:30|4069.82|4068.32|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|32
1625845180000|2021-07-09 15:39:40|4069.62|4068.12|4069.62|4068.12|4069.82|4068.32|4069.62|4068.12|384
1625845190000|2021-07-09 15:39:50|||||||||93
1625845200000|2021-07-09 15:40:00|4069.32|4067.82|4069.82|4068.32|4069.82|4068.32|4069.12|4067.62|802
1625845210000|2021-07-09 15:40:10|4070.12|4068.62|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|72
1625845220000|2021-07-09 15:40:20|4069.82|4068.32|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|68
1625845230000|2021-07-09 15:40:30|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|208
1625845240000|2021-07-09 15:40:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|277
1625845250000|2021-07-09 15:40:50|4070.32|4068.82|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|223
1625845260000|2021-07-09 15:41:00|||||||||10
1625845270000|2021-07-09 15:41:10|||||||||166
1625845280000|2021-07-09 15:41:20|4069.62|4068.12|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|621
1625845290000|2021-07-09 15:41:30|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|278
1625845300000|2021-07-09 15:41:40|||||||||143
1625845310000|2021-07-09 15:41:50|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|283
1625845320000|2021-07-09 15:42:00|||||||||193
1625845330000|2021-07-09 15:42:10|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|143
1625845340000|2021-07-09 15:42:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|249
1625845350000|2021-07-09 15:42:30|||||||||105
1625845360000|2021-07-09 15:42:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|173
1625845370000|2021-07-09 15:42:50|4070.62|4069.12|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|565
1625845380000|2021-07-09 15:43:00|4069.82|4068.32|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|671
1625845390000|2021-07-09 15:43:10|||||||||624
1625845400000|2021-07-09 15:43:20|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|661
1625845410000|2021-07-09 15:43:30|4070.82|4069.32|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|230
1625845420000|2021-07-09 15:43:40|4070.82|4069.32|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|131
1625845430000|2021-07-09 15:43:50|4070.82|4069.32|4071.12|4069.62|4071.12|4069.62|4070.62|4069.12|1736
1625845440000|2021-07-09 15:44:00|4070.62|4069.12|4071.12|4069.62|4071.12|4069.62|4070.62|4069.12|324
1625845450000|2021-07-09 15:44:10|4070.82|4069.32|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|93
1625845460000|2021-07-09 15:44:20|||||||||119
1625845470000|2021-07-09 15:44:30|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|216
1625845480000|2021-07-09 15:44:40|||||||||72
1625845490000|2021-07-09 15:44:50|||||||||85
1625845500000|2021-07-09 15:45:00|||||||||23
1625845510000|2021-07-09 15:45:10|||||||||22
1625845520000|2021-07-09 15:45:20|||||||||117
1625845530000|2021-07-09 15:45:30|4071.62|4070.12|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|1067
1625845540000|2021-07-09 15:45:40|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|617
1625845550000|2021-07-09 15:45:50|||||||||631
1625845560000|2021-07-09 15:46:00|4072.12|4070.62|4071.62|4070.12|4072.12|4070.62|4071.62|4070.12|709
1625845570000|2021-07-09 15:46:10|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|140
1625845580000|2021-07-09 15:46:20|||||||||43
1625845590000|2021-07-09 15:46:30|||||||||20
1625845600000|2021-07-09 15:46:40|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|302
1625845620000|2021-07-09 15:47:00|||||||||1
1625845630000|2021-07-09 15:47:10|4071.12|4069.62|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|228
1625845640000|2021-07-09 15:47:20|||||||||8
1625845650000|2021-07-09 15:47:30|||||||||4
1625845660000|2021-07-09 15:47:40|||||||||12
1625845670000|2021-07-09 15:47:50|||||||||48
1625845680000|2021-07-09 15:48:00|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|302
1625845690000|2021-07-09 15:48:10|||||||||54
1625845700000|2021-07-09 15:48:20|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|401
1625845710000|2021-07-09 15:48:30|||||||||21
1625845720000|2021-07-09 15:48:40|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|221
1625845730000|2021-07-09 15:48:50|||||||||152
1625845740000|2021-07-09 15:49:00|||||||||151
1625845750000|2021-07-09 15:49:10|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|277
1625845760000|2021-07-09 15:49:20|4070.62|4069.12|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|175
1625845770000|2021-07-09 15:49:30|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.32|4068.82|36
1625845780000|2021-07-09 15:49:40|||||||||4253
1625845790000|2021-07-09 15:49:50|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.32|4068.82|209
1625845800000|2021-07-09 15:50:00|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|65
1625845810000|2021-07-09 15:50:10|4070.62|4069.12|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|304
1625845820000|2021-07-09 15:50:20|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|65
1625845870000|2021-07-09 15:51:10|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|120
1625845880000|2021-07-09 15:51:20|||||||||13
1625845890000|2021-07-09 15:51:30|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|3210
1625845900000|2021-07-09 15:51:40|||||||||3
1625845910000|2021-07-09 15:51:50|||||||||55
1625845920000|2021-07-09 15:52:00|||||||||25
1625845930000|2021-07-09 15:52:10|||||||||7
1625845940000|2021-07-09 15:52:20|||||||||822
1625845950000|2021-07-09 15:52:30|||||||||51
1625845960000|2021-07-09 15:52:40|||||||||202
1625845970000|2021-07-09 15:52:50|||||||||9
1625845980000|2021-07-09 15:53:00|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.32|4068.82|18
1625846000000|2021-07-09 15:53:20|||||||||10
1625846020000|2021-07-09 15:53:40|||||||||11
1625846030000|2021-07-09 15:53:50|||||||||1
1625846040000|2021-07-09 15:54:00|||||||||106
1625846050000|2021-07-09 15:54:10|||||||||570
1625846060000|2021-07-09 15:54:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|847
1625846070000|2021-07-09 15:54:30|||||||||175
1625846080000|2021-07-09 15:54:40|||||||||2
1625846090000|2021-07-09 15:54:50|||||||||3226
1625846100000|2021-07-09 15:55:00|4070.82|4069.32|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|1306
1625846110000|2021-07-09 15:55:10|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|175
1625846120000|2021-07-09 15:55:20|4070.82|4069.32|4071.12|4069.62|4071.12|4069.62|4070.62|4069.12|81
1625846130000|2021-07-09 15:55:30|||||||||289
1625846140000|2021-07-09 15:55:40|||||||||63
1625846150000|2021-07-09 15:55:50|||||||||90
1625846160000|2021-07-09 15:56:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|398
1625846170000|2021-07-09 15:56:10|4071.32|4069.82|4071.32|4069.82|4071.32|4069.82|4071.32|4069.82|123
1625846180000|2021-07-09 15:56:20|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|234
1625846190000|2021-07-09 15:56:30|||||||||46
1625846200000|2021-07-09 15:56:40|||||||||35
1625846210000|2021-07-09 15:56:50|4071.82|4070.32|4071.62|4070.12|4071.82|4070.32|4071.62|4070.12|91
1625846220000|2021-07-09 15:57:00|||||||||7
1625846230000|2021-07-09 15:57:10|4071.32|4069.82|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|200
1625846250000|2021-07-09 15:57:30|||||||||1
1625846260000|2021-07-09 15:57:40|||||||||6
1625846270000|2021-07-09 15:57:50|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|201
1625846290000|2021-07-09 15:58:10|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|96
1625846300000|2021-07-09 15:58:20|4070.32|4068.82|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|81
1625846310000|2021-07-09 15:58:30|4070.32|4068.82|4070.32|4068.82|4070.32|4068.82|4070.32|4068.82|70
1625846320000|2021-07-09 15:58:40|4070.62|4069.12|4069.62|4068.12|4070.62|4069.12|4069.62|4068.12|448
1625846330000|2021-07-09 15:58:50|||||||||13
1625846340000|2021-07-09 15:59:00|||||||||24
1625846350000|2021-07-09 15:59:10|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|30
1625846360000|2021-07-09 15:59:20|4070.12|4068.62|4069.82|4068.32|4070.12|4068.62|4069.82|4068.32|62
1625846370000|2021-07-09 15:59:30|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|14
1625846380000|2021-07-09 15:59:40|||||||||5
1625846390000|2021-07-09 15:59:50|4069.62|4068.12|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|29
1625846400000|2021-07-09 16:00:00|||||||||6
1625846410000|2021-07-09 16:00:10|||||||||1
1625846420000|2021-07-09 16:00:20|||||||||150
1625846430000|2021-07-09 16:00:30|4069.62|4068.12|4069.82|4068.32|4070.12|4068.62|4069.62|4068.12|137
1625846440000|2021-07-09 16:00:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|89
1625846450000|2021-07-09 16:00:50|||||||||77
1625846470000|2021-07-09 16:01:10|||||||||4
1625846480000|2021-07-09 16:01:20|||||||||1
1625846490000|2021-07-09 16:01:30|||||||||9
1625846500000|2021-07-09 16:01:40|||||||||95
1625846520000|2021-07-09 16:02:00|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|115
1625846540000|2021-07-09 16:02:20|||||||||35
1625846550000|2021-07-09 16:02:30|||||||||1
1625846560000|2021-07-09 16:02:40|||||||||50
1625846570000|2021-07-09 16:02:50|||||||||9
1625846580000|2021-07-09 16:03:00|||||||||1
1625846590000|2021-07-09 16:03:10|||||||||25
1625846600000|2021-07-09 16:03:20|||||||||2
1625846620000|2021-07-09 16:03:40|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|186
1625846630000|2021-07-09 16:03:50|||||||||60
1625846640000|2021-07-09 16:04:00|||||||||31
1625846650000|2021-07-09 16:04:10|||||||||45
1625846660000|2021-07-09 16:04:20|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|30
1625846670000|2021-07-09 16:04:30|||||||||12
1625846680000|2021-07-09 16:04:40|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|35
1625846690000|2021-07-09 16:04:50|4069.32|4067.82|4069.32|4067.82|4069.62|4068.12|4069.32|4067.82|30
1625846700000|2021-07-09 16:05:00|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|78
1625846710000|2021-07-09 16:05:10|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|42
1625846720000|2021-07-09 16:05:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|38
1625846730000|2021-07-09 16:05:30|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|37
1625846740000|2021-07-09 16:05:40|||||||||46
1625846750000|2021-07-09 16:05:50|||||||||25
1625846760000|2021-07-09 16:06:00|4069.82|4068.32|4069.82|4068.32|4070.12|4068.62|4069.82|4068.32|186
1625846770000|2021-07-09 16:06:10|4070.12|4068.62|4069.82|4068.32|4070.12|4068.62|4069.82|4068.32|68
1625846780000|2021-07-09 16:06:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|49
1625846790000|2021-07-09 16:06:30|||||||||36
1625846800000|2021-07-09 16:06:40|||||||||26
1625846810000|2021-07-09 16:06:50|||||||||34
1625846820000|2021-07-09 16:07:00|||||||||4
1625846830000|2021-07-09 16:07:10|||||||||1
1625846840000|2021-07-09 16:07:20|||||||||1
1625846850000|2021-07-09 16:07:30|||||||||1
1625846860000|2021-07-09 16:07:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|250
1625846870000|2021-07-09 16:07:50|||||||||3
1625846880000|2021-07-09 16:08:00|4069.62|4068.12|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|72
1625846890000|2021-07-09 16:08:10|||||||||3
1625846900000|2021-07-09 16:08:20|||||||||209
1625846910000|2021-07-09 16:08:30|||||||||4
1625846920000|2021-07-09 16:08:40|||||||||2
1625846930000|2021-07-09 16:08:50|||||||||142
1625846940000|2021-07-09 16:09:00|||||||||2
1625846960000|2021-07-09 16:09:20|||||||||1
1625846980000|2021-07-09 16:09:40|||||||||3
1625846990000|2021-07-09 16:09:50|||||||||4
1625847000000|2021-07-09 16:10:00|4069.82|4068.32|4069.82|4068.32|4070.12|4068.62|4069.62|4068.12|89
1625847010000|2021-07-09 16:10:10|4070.12|4068.62|4069.82|4068.32|4070.12|4068.62|4069.82|4068.32|23
1625847020000|2021-07-09 16:10:20|4069.62|4068.12|4069.82|4068.32|4070.12|4068.62|4069.62|4068.12|10
1625847030000|2021-07-09 16:10:30|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|0
1625847040000|2021-07-09 16:10:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|11
1625847080000|2021-07-09 16:11:20|||||||||59
1625847090000|2021-07-09 16:11:30|||||||||1
1625847110000|2021-07-09 16:11:50|||||||||123
1625847120000|2021-07-09 16:12:00|||||||||238
1625847130000|2021-07-09 16:12:10|||||||||1
1625847140000|2021-07-09 16:12:20|||||||||22
1625847170000|2021-07-09 16:12:50|||||||||16
1625847180000|2021-07-09 16:13:00|||||||||140
1625847190000|2021-07-09 16:13:10|4069.82|4068.32|4069.82|4068.32|4070.12|4068.62|4069.62|4068.12|25
1625847200000|2021-07-09 16:13:20|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|62
1625847210000|2021-07-09 16:13:30|||||||||265
1625847220000|2021-07-09 16:13:40|||||||||4
1625847230000|2021-07-09 16:13:50|4070.62|4069.12|4070.32|4068.82|4070.62|4069.12|4070.32|4068.82|377
1625847240000|2021-07-09 16:14:00|4070.12|4068.62|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|19
1625847250000|2021-07-09 16:14:10|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|17
1625847260000|2021-07-09 16:14:20|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|44
1625847270000|2021-07-09 16:14:30|||||||||56
1625847280000|2021-07-09 16:14:40|||||||||1
1625847290000|2021-07-09 16:14:50|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|294
1625847300000|2021-07-09 16:15:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|464
1625847310000|2021-07-09 16:15:10|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|281
1625847320000|2021-07-09 16:15:20|||||||||12
1625847330000|2021-07-09 16:15:30|||||||||278
1625847340000|2021-07-09 16:15:40|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|256
1625847350000|2021-07-09 16:15:50|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|139
1625847360000|2021-07-09 16:16:00|4072.62|4071.12|4072.12|4070.62|4072.62|4071.12|4072.12|4070.62|446
1625847380000|2021-07-09 16:16:20|4071.62|4070.12|4071.82|4070.32|4071.82|4070.32|4071.62|4070.12|571
1625847390000|2021-07-09 16:16:30|4072.12|4070.62|4071.62|4070.12|4072.12|4070.62|4071.62|4070.12|13
1625847400000|2021-07-09 16:16:40|||||||||50
1625847410000|2021-07-09 16:16:50|||||||||51
1625847420000|2021-07-09 16:17:00|4071.32|4069.82|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|177
1625847430000|2021-07-09 16:17:10|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|13
1625847440000|2021-07-09 16:17:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|90
1625847460000|2021-07-09 16:17:40|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|6
1625847470000|2021-07-09 16:17:50|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|102
1625847480000|2021-07-09 16:18:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|181
1625847510000|2021-07-09 16:18:30|||||||||2
1625847520000|2021-07-09 16:18:40|||||||||4
1625847530000|2021-07-09 16:18:50|||||||||3
1625847540000|2021-07-09 16:19:00|||||||||6
1625847550000|2021-07-09 16:19:10|||||||||3
1625847560000|2021-07-09 16:19:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|232
1625847570000|2021-07-09 16:19:30|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|165
1625847580000|2021-07-09 16:19:40|4071.32|4069.82|4071.12|4069.62|4071.32|4069.82|4071.12|4069.62|93
1625847590000|2021-07-09 16:19:50|||||||||1
1625847600000|2021-07-09 16:20:00|||||||||13
1625847610000|2021-07-09 16:20:10|||||||||65
1625847620000|2021-07-09 16:20:20|||||||||7
1625847630000|2021-07-09 16:20:30|||||||||1
1625847640000|2021-07-09 16:20:40|||||||||2
1625847650000|2021-07-09 16:20:50|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|99
1625847660000|2021-07-09 16:21:00|||||||||1
1625847680000|2021-07-09 16:21:20|4071.12|4069.62|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|390
1625847690000|2021-07-09 16:21:30|||||||||25
1625847700000|2021-07-09 16:21:40|||||||||24
1625847720000|2021-07-09 16:22:00|||||||||1
1625847730000|2021-07-09 16:22:10|||||||||1
1625847750000|2021-07-09 16:22:30|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|118
1625847770000|2021-07-09 16:22:50|||||||||59
1625847780000|2021-07-09 16:23:00|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|46
1625847790000|2021-07-09 16:23:10|||||||||1
1625847800000|2021-07-09 16:23:20|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|87
1625847810000|2021-07-09 16:23:30|4069.82|4068.32|4069.82|4068.32|4069.82|4068.32|4069.82|4068.32|9
1625847820000|2021-07-09 16:23:40|4069.62|4068.12|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|15
1625847840000|2021-07-09 16:24:00|||||||||290
1625847850000|2021-07-09 16:24:10|4069.32|4067.82|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|41
1625847860000|2021-07-09 16:24:20|||||||||27
1625847870000|2021-07-09 16:24:30|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|130
1625847880000|2021-07-09 16:24:40|||||||||7
1625847890000|2021-07-09 16:24:50|||||||||7
1625847900000|2021-07-09 16:25:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|118
1625847910000|2021-07-09 16:25:10|||||||||123
1625847920000|2021-07-09 16:25:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|122
1625847930000|2021-07-09 16:25:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|39
1625847950000|2021-07-09 16:25:50|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|78
1625847960000|2021-07-09 16:26:00|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|50
1625847970000|2021-07-09 16:26:10|||||||||11
1625847980000|2021-07-09 16:26:20|||||||||7
1625848000000|2021-07-09 16:26:40|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|30
1625848010000|2021-07-09 16:26:50|4069.32|4067.82|4069.32|4067.82|4069.62|4068.12|4069.32|4067.82|75
1625848020000|2021-07-09 16:27:00|4069.62|4068.12|4069.32|4067.82|4069.62|4068.12|4069.12|4067.62|27
1625848030000|2021-07-09 16:27:10|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|3
1625848060000|2021-07-09 16:27:40|4069.62|4068.12|4069.32|4067.82|4069.62|4068.12|4069.32|4067.82|37
1625848070000|2021-07-09 16:27:50|4069.12|4067.62|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|33
1625848080000|2021-07-09 16:28:00|||||||||30
1625848100000|2021-07-09 16:28:20|||||||||5
1625848120000|2021-07-09 16:28:40|||||||||22
1625848140000|2021-07-09 16:29:00|||||||||4
1625848150000|2021-07-09 16:29:10|||||||||51
1625848160000|2021-07-09 16:29:20|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|40
1625848170000|2021-07-09 16:29:30|||||||||6
1625848180000|2021-07-09 16:29:40|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|12
1625848190000|2021-07-09 16:29:50|4068.82|4067.32|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|86
1625848200000|2021-07-09 16:30:00|4069.12|4067.62|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|13
1625848210000|2021-07-09 16:30:10|||||||||7
1625848220000|2021-07-09 16:30:20|||||||||132
1625848230000|2021-07-09 16:30:30|||||||||8
1625848260000|2021-07-09 16:31:00|||||||||8
1625848270000|2021-07-09 16:31:10|||||||||4
1625848280000|2021-07-09 16:31:20|||||||||5
1625848320000|2021-07-09 16:32:00|||||||||29
1625848330000|2021-07-09 16:32:10|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|44
1625848350000|2021-07-09 16:32:30|||||||||4
1625848360000|2021-07-09 16:32:40|||||||||1
1625848370000|2021-07-09 16:32:50|||||||||4
1625848380000|2021-07-09 16:33:00|||||||||25
1625848390000|2021-07-09 16:33:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|86
1625848400000|2021-07-09 16:33:20|||||||||8
1625848420000|2021-07-09 16:33:40|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|24
1625848440000|2021-07-09 16:34:00|||||||||1
1625848450000|2021-07-09 16:34:10|4068.12|4066.62|4068.32|4066.82|4068.32|4066.82|4068.12|4066.62|20
1625848460000|2021-07-09 16:34:20|4068.62|4067.12|4068.32|4066.82|4068.62|4067.12|4068.32|4066.82|36
1625848470000|2021-07-09 16:34:30|4068.12|4066.62|4068.32|4066.82|4068.32|4066.82|4068.12|4066.62|35
1625848480000|2021-07-09 16:34:40|4068.62|4067.12|4068.32|4066.82|4068.62|4067.12|4068.32|4066.82|12
1625848490000|2021-07-09 16:34:50|4068.12|4066.62|4068.32|4066.82|4068.62|4067.12|4068.12|4066.62|18
1625848500000|2021-07-09 16:35:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|8
1625848510000|2021-07-09 16:35:10|4068.62|4067.12|4068.32|4066.82|4068.62|4067.12|4068.32|4066.82|157
1625848520000|2021-07-09 16:35:20|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|0
1625848530000|2021-07-09 16:35:30|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|116
1625848540000|2021-07-09 16:35:40|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|26
1625848550000|2021-07-09 16:35:50|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|4
1625848560000|2021-07-09 16:36:00|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|18
1625848580000|2021-07-09 16:36:20|||||||||2
1625848590000|2021-07-09 16:36:30|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|64
1625848620000|2021-07-09 16:37:00|||||||||9
1625848640000|2021-07-09 16:37:20|||||||||112
1625848660000|2021-07-09 16:37:40|||||||||27
1625848670000|2021-07-09 16:37:50|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|22
1625848680000|2021-07-09 16:38:00|||||||||2
1625848710000|2021-07-09 16:38:30|||||||||2
1625848720000|2021-07-09 16:38:40|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|24
1625848730000|2021-07-09 16:38:50|||||||||2
1625848770000|2021-07-09 16:39:30|||||||||1
1625848780000|2021-07-09 16:39:40|||||||||20
1625848800000|2021-07-09 16:40:00|||||||||2
1625848810000|2021-07-09 16:40:10|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|44
1625848820000|2021-07-09 16:40:20|||||||||2
1625848840000|2021-07-09 16:40:40|||||||||1
1625848850000|2021-07-09 16:40:50|||||||||1
1625848860000|2021-07-09 16:41:00|||||||||2
1625848880000|2021-07-09 16:41:20|||||||||125
1625848890000|2021-07-09 16:41:30|||||||||3
1625848900000|2021-07-09 16:41:40|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|211
1625848910000|2021-07-09 16:41:50|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|26
1625848920000|2021-07-09 16:42:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|17
1625848930000|2021-07-09 16:42:10|||||||||40
1625848950000|2021-07-09 16:42:30|||||||||1
1625848960000|2021-07-09 16:42:40|||||||||54
1625848970000|2021-07-09 16:42:50|||||||||1
1625848980000|2021-07-09 16:43:00|||||||||1
1625848990000|2021-07-09 16:43:10|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|294
1625849000000|2021-07-09 16:43:20|||||||||15
1625849020000|2021-07-09 16:43:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|199
1625849040000|2021-07-09 16:44:00|||||||||2
1625849050000|2021-07-09 16:44:10|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|93
1625849060000|2021-07-09 16:44:20|||||||||89
1625849070000|2021-07-09 16:44:30|4071.12|4069.62|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|210
1625849080000|2021-07-09 16:44:40|4070.82|4069.32|4071.12|4069.62|4071.12|4069.62|4070.82|4069.32|19
1625849090000|2021-07-09 16:44:50|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|4070.62|4069.12|9
1625849100000|2021-07-09 16:45:00|4070.62|4069.12|4070.82|4069.32|4070.82|4069.32|4070.62|4069.12|45
1625849110000|2021-07-09 16:45:10|4071.12|4069.62|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|19
1625849120000|2021-07-09 16:45:20|||||||||1
1625849130000|2021-07-09 16:45:30|||||||||1
1625849140000|2021-07-09 16:45:40|||||||||5
1625849170000|2021-07-09 16:46:10|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|517
1625849180000|2021-07-09 16:46:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|23
1625849190000|2021-07-09 16:46:30|4070.82|4069.32|4071.12|4069.62|4071.12|4069.62|4070.62|4069.12|19
1625849200000|2021-07-09 16:46:40|||||||||18
1625849210000|2021-07-09 16:46:50|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|4070.62|4069.12|7
1625849220000|2021-07-09 16:47:00|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|0
1625849240000|2021-07-09 16:47:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|192
1625849260000|2021-07-09 16:47:40|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|516
1625849270000|2021-07-09 16:47:50|||||||||1
1625849280000|2021-07-09 16:48:00|4071.12|4069.62|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|364
1625849290000|2021-07-09 16:48:10|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.82|4070.32|119
1625849300000|2021-07-09 16:48:20|4071.82|4070.32|4071.62|4070.12|4071.82|4070.32|4071.62|4070.12|169
1625849310000|2021-07-09 16:48:30|||||||||21
1625849320000|2021-07-09 16:48:40|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|25
1625849350000|2021-07-09 16:49:10|||||||||85
1625849360000|2021-07-09 16:49:20|4070.62|4069.12|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|68
1625849370000|2021-07-09 16:49:30|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|133
1625849380000|2021-07-09 16:49:40|||||||||51
1625849390000|2021-07-09 16:49:50|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|80
1625849410000|2021-07-09 16:50:10|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|129
1625849420000|2021-07-09 16:50:20|||||||||93
1625849430000|2021-07-09 16:50:30|4069.82|4068.32|4069.82|4068.32|4069.82|4068.32|4069.82|4068.32|46
1625849440000|2021-07-09 16:50:40|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|45
1625849450000|2021-07-09 16:50:50|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|40
1625849470000|2021-07-09 16:51:10|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|32
1625849480000|2021-07-09 16:51:20|4069.12|4067.62|4069.32|4067.82|4069.62|4068.12|4069.12|4067.62|73
1625849490000|2021-07-09 16:51:30|4069.12|4067.62|4069.32|4067.82|4069.62|4068.12|4069.12|4067.62|36
1625849500000|2021-07-09 16:51:40|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|14
1625849510000|2021-07-09 16:51:50|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|18
1625849520000|2021-07-09 16:52:00|4069.12|4067.62|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|9
1625849540000|2021-07-09 16:52:20|||||||||8
1625849550000|2021-07-09 16:52:30|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|131
1625849570000|2021-07-09 16:52:50|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|107
1625849580000|2021-07-09 16:53:00|4069.62|4068.12|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|73
1625849590000|2021-07-09 16:53:10|||||||||20
1625849600000|2021-07-09 16:53:20|4070.32|4068.82|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|218
1625849610000|2021-07-09 16:53:30|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|11
1625849640000|2021-07-09 16:54:00|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|68
1625849650000|2021-07-09 16:54:10|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|17
1625849680000|2021-07-09 16:54:40|||||||||102
1625849690000|2021-07-09 16:54:50|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|126
1625849700000|2021-07-09 16:55:00|||||||||2
1625849710000|2021-07-09 16:55:10|||||||||80
1625849750000|2021-07-09 16:55:50|||||||||7
1625849770000|2021-07-09 16:56:10|||||||||41
1625849780000|2021-07-09 16:56:20|||||||||11
1625849810000|2021-07-09 16:56:50|||||||||24
1625849830000|2021-07-09 16:57:10|||||||||5
1625849840000|2021-07-09 16:57:20|||||||||32
1625849860000|2021-07-09 16:57:40|||||||||54
1625849870000|2021-07-09 16:57:50|||||||||2
1625849890000|2021-07-09 16:58:10|||||||||1
1625849900000|2021-07-09 16:58:20|||||||||104
1625849910000|2021-07-09 16:58:30|4069.82|4068.32|4069.82|4068.32|4069.82|4068.32|4069.82|4068.32|87
1625849920000|2021-07-09 16:58:40|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|3
1625849930000|2021-07-09 16:58:50|||||||||1
1625849940000|2021-07-09 16:59:00|||||||||1
1625849960000|2021-07-09 16:59:20|||||||||5
1625849980000|2021-07-09 16:59:40|||||||||5
1625850010000|2021-07-09 17:00:10|||||||||86
1625850020000|2021-07-09 17:00:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|1
1625850060000|2021-07-09 17:01:00|||||||||2
1625850090000|2021-07-09 17:01:30|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|90
1625850100000|2021-07-09 17:01:40|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|4069.12|4067.62|0
1625850110000|2021-07-09 17:01:50|4069.12|4067.62|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|0
1625850140000|2021-07-09 17:02:20|||||||||4
1625850150000|2021-07-09 17:02:30|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|35
1625850160000|2021-07-09 17:02:40|||||||||76
1625850170000|2021-07-09 17:02:50|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|124
1625850190000|2021-07-09 17:03:10|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|4
1625850200000|2021-07-09 17:03:20|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|0
1625850210000|2021-07-09 17:03:30|||||||||7
1625850230000|2021-07-09 17:03:50|||||||||3
1625850250000|2021-07-09 17:04:10|4068.82|4067.32|4068.82|4067.32|4068.82|4067.32|4068.82|4067.32|140
1625850260000|2021-07-09 17:04:20|4068.62|4067.12|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|5
1625850280000|2021-07-09 17:04:40|||||||||4
1625850290000|2021-07-09 17:04:50|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|2
1625850300000|2021-07-09 17:05:00|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|76
1625850330000|2021-07-09 17:05:30|||||||||2
1625850350000|2021-07-09 17:05:50|||||||||3
1625850360000|2021-07-09 17:06:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|64
1625850370000|2021-07-09 17:06:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|82
1625850380000|2021-07-09 17:06:20|4068.12|4066.62|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|64
1625850390000|2021-07-09 17:06:30|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|2
1625850400000|2021-07-09 17:06:40|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|12
1625850420000|2021-07-09 17:07:00|||||||||2
1625850440000|2021-07-09 17:07:20|||||||||3
1625850450000|2021-07-09 17:07:30|||||||||2
1625850460000|2021-07-09 17:07:40|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|210
1625850470000|2021-07-09 17:07:50|4067.82|4066.32|4067.62|4066.12|4067.82|4066.32|4067.62|4066.12|46
1625850480000|2021-07-09 17:08:00|4067.82|4066.32|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|15
1625850500000|2021-07-09 17:08:20|||||||||1
1625850510000|2021-07-09 17:08:30|||||||||1
1625850520000|2021-07-09 17:08:40|||||||||22
1625850550000|2021-07-09 17:09:10|4067.32|4065.82|4067.32|4065.82|4067.32|4065.82|4067.32|4065.82|23
1625850560000|2021-07-09 17:09:20|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|0
1625850570000|2021-07-09 17:09:30|||||||||4
1625850590000|2021-07-09 17:09:50|||||||||11
1625850600000|2021-07-09 17:10:00|||||||||101
1625850610000|2021-07-09 17:10:10|||||||||104
1625850620000|2021-07-09 17:10:20|4067.32|4065.82|4067.62|4066.12|4067.62|4066.12|4067.12|4065.62|16
1625850670000|2021-07-09 17:11:10|||||||||100
1625850690000|2021-07-09 17:11:30|||||||||6
1625850700000|2021-07-09 17:11:40|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|31
1625850720000|2021-07-09 17:12:00|||||||||2
1625850770000|2021-07-09 17:12:50|||||||||1
1625850780000|2021-07-09 17:13:00|||||||||2
1625850800000|2021-07-09 17:13:20|4067.62|4066.12|4067.82|4066.32|4067.82|4066.32|4067.62|4066.12|25
1625850810000|2021-07-09 17:13:30|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|6
1625850820000|2021-07-09 17:13:40|||||||||1
1625850830000|2021-07-09 17:13:50|||||||||1
1625850860000|2021-07-09 17:14:20|||||||||10
1625850870000|2021-07-09 17:14:30|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|39
1625850890000|2021-07-09 17:14:50|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|18
1625850900000|2021-07-09 17:15:00|4067.82|4066.32|4068.12|4066.62|4068.12|4066.62|4067.82|4066.32|0
1625850910000|2021-07-09 17:15:10|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|11
1625850920000|2021-07-09 17:15:20|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|84
1625850940000|2021-07-09 17:15:40|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|25
1625850950000|2021-07-09 17:15:50|||||||||1
1625850980000|2021-07-09 17:16:20|||||||||9
1625851000000|2021-07-09 17:16:40|||||||||1
1625851010000|2021-07-09 17:16:50|||||||||71
1625851020000|2021-07-09 17:17:00|||||||||1
1625851030000|2021-07-09 17:17:10|||||||||48
1625851060000|2021-07-09 17:17:40|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|41
1625851070000|2021-07-09 17:17:50|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|1
1625851080000|2021-07-09 17:18:00|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|11
1625851110000|2021-07-09 17:18:30|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|9
1625851130000|2021-07-09 17:18:50|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|4067.62|4066.12|22
1625851140000|2021-07-09 17:19:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|0
1625851150000|2021-07-09 17:19:10|||||||||2
1625851160000|2021-07-09 17:19:20|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|4067.62|4066.12|17
1625851170000|2021-07-09 17:19:30|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|1
1625851190000|2021-07-09 17:19:50|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|351
1625851200000|2021-07-09 17:20:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|79
1625851250000|2021-07-09 17:20:50|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|43
1625851260000|2021-07-09 17:21:00|4068.12|4066.62|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|26
1625851270000|2021-07-09 17:21:10|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|0
1625851280000|2021-07-09 17:21:20|4068.12|4066.62|4068.32|4066.82|4068.32|4066.82|4068.12|4066.62|1
1625851300000|2021-07-09 17:21:40|4068.12|4066.62|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|5
1625851320000|2021-07-09 17:22:00|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|4068.12|4066.62|12
1625851330000|2021-07-09 17:22:10|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|0
1625851350000|2021-07-09 17:22:30|||||||||1
1625851360000|2021-07-09 17:22:40|||||||||1
1625851370000|2021-07-09 17:22:50|||||||||2
1625851380000|2021-07-09 17:23:00|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|20
1625851390000|2021-07-09 17:23:10|||||||||2
1625851400000|2021-07-09 17:23:20|4068.32|4066.82|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|7
1625851410000|2021-07-09 17:23:30|||||||||2
1625851430000|2021-07-09 17:23:50|||||||||1
1625851440000|2021-07-09 17:24:00|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|31
1625851450000|2021-07-09 17:24:10|||||||||1
1625851460000|2021-07-09 17:24:20|||||||||11
1625851480000|2021-07-09 17:24:40|||||||||1
1625851490000|2021-07-09 17:24:50|||||||||1
1625851510000|2021-07-09 17:25:10|||||||||55
1625851520000|2021-07-09 17:25:20|||||||||15
1625851540000|2021-07-09 17:25:40|||||||||1
1625851550000|2021-07-09 17:25:50|||||||||1
1625851560000|2021-07-09 17:26:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|52
1625851570000|2021-07-09 17:26:10|||||||||1
1625851580000|2021-07-09 17:26:20|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|10
1625851590000|2021-07-09 17:26:30|||||||||1
1625851640000|2021-07-09 17:27:20|||||||||11
1625851660000|2021-07-09 17:27:40|||||||||1
1625851670000|2021-07-09 17:27:50|||||||||2
1625851680000|2021-07-09 17:28:00|4069.12|4067.62|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|62
1625851710000|2021-07-09 17:28:30|||||||||1
1625851740000|2021-07-09 17:29:00|4069.12|4067.62|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|26
1625851800000|2021-07-09 17:30:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|20
1625851810000|2021-07-09 17:30:10|||||||||28
1625851820000|2021-07-09 17:30:20|||||||||1
1625851830000|2021-07-09 17:30:30|||||||||5
1625851840000|2021-07-09 17:30:40|||||||||1
1625851850000|2021-07-09 17:30:50|||||||||1
1625851860000|2021-07-09 17:31:00|||||||||10
1625851870000|2021-07-09 17:31:10|4068.62|4067.12|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|29
1625851920000|2021-07-09 17:32:00|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|19
1625851980000|2021-07-09 17:33:00|||||||||13
1625852010000|2021-07-09 17:33:30|||||||||1
1625852030000|2021-07-09 17:33:50|||||||||9
1625852070000|2021-07-09 17:34:30|||||||||1
1625852080000|2021-07-09 17:34:40|||||||||1
1625852090000|2021-07-09 17:34:50|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|24
1625852100000|2021-07-09 17:35:00|||||||||12
1625852110000|2021-07-09 17:35:10|||||||||4
1625852120000|2021-07-09 17:35:20|||||||||42
1625852130000|2021-07-09 17:35:30|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|1
1625852160000|2021-07-09 17:36:00|||||||||4
1625852180000|2021-07-09 17:36:20|||||||||2
1625852200000|2021-07-09 17:36:40|||||||||2
1625852210000|2021-07-09 17:36:50|||||||||2
1625852220000|2021-07-09 17:37:00|||||||||3
1625852240000|2021-07-09 17:37:20|||||||||3
1625852250000|2021-07-09 17:37:30|||||||||1
1625852260000|2021-07-09 17:37:40|||||||||1
1625852270000|2021-07-09 17:37:50|||||||||6
1625852280000|2021-07-09 17:38:00|||||||||2
1625852290000|2021-07-09 17:38:10|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|25
1625852300000|2021-07-09 17:38:20|4067.62|4066.12|4068.12|4066.62|4068.12|4066.62|4067.62|4066.12|35
1625852310000|2021-07-09 17:38:30|||||||||3
1625852340000|2021-07-09 17:39:00|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|17
1625852380000|2021-07-09 17:39:40|||||||||17
1625852400000|2021-07-09 17:40:00|||||||||20
1625852410000|2021-07-09 17:40:10|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|49
1625852430000|2021-07-09 17:40:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|119
1625852480000|2021-07-09 17:41:20|4068.82|4067.32|4068.82|4067.32|4069.12|4067.62|4068.82|4067.32|201
1625852490000|2021-07-09 17:41:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|0
1625852500000|2021-07-09 17:41:40|||||||||1
1625852510000|2021-07-09 17:41:50|||||||||2
1625852540000|2021-07-09 17:42:20|||||||||2
1625852570000|2021-07-09 17:42:50|||||||||101
1625852580000|2021-07-09 17:43:00|||||||||9
1625852590000|2021-07-09 17:43:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|83
1625852610000|2021-07-09 17:43:30|||||||||1
1625852630000|2021-07-09 17:43:50|||||||||5
1625852660000|2021-07-09 17:44:20|||||||||5
1625852680000|2021-07-09 17:44:40|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|66
1625852690000|2021-07-09 17:44:50|||||||||1
1625852700000|2021-07-09 17:45:00|4068.82|4067.32|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|20
1625852710000|2021-07-09 17:45:10|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|23
1625852720000|2021-07-09 17:45:20|4068.82|4067.32|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|29
1625852730000|2021-07-09 17:45:30|||||||||1
1625852740000|2021-07-09 17:45:40|||||||||5
1625852750000|2021-07-09 17:45:50|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|8
1625852770000|2021-07-09 17:46:10|4068.62|4067.12|4068.82|4067.32|4068.82|4067.32|4068.62|4067.12|24
1625852780000|2021-07-09 17:46:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|0
1625852790000|2021-07-09 17:46:30|||||||||1
1625852810000|2021-07-09 17:46:50|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|3
1625852850000|2021-07-09 17:47:30|||||||||5
1625852870000|2021-07-09 17:47:50|||||||||1
1625852900000|2021-07-09 17:48:20|||||||||8
1625852910000|2021-07-09 17:48:30|||||||||1
1625852930000|2021-07-09 17:48:50|||||||||1
1625852950000|2021-07-09 17:49:10|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|69
1625852960000|2021-07-09 17:49:20|||||||||4
1625852970000|2021-07-09 17:49:30|||||||||10
1625853010000|2021-07-09 17:50:10|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|31
1625853020000|2021-07-09 17:50:20|||||||||1
1625853030000|2021-07-09 17:50:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|1
1625853040000|2021-07-09 17:50:40|||||||||1
1625853060000|2021-07-09 17:51:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|8
1625853080000|2021-07-09 17:51:20|||||||||6
1625853090000|2021-07-09 17:51:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|20
1625853100000|2021-07-09 17:51:40|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|5
1625853130000|2021-07-09 17:52:10|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|4
1625853140000|2021-07-09 17:52:20|||||||||8
1625853150000|2021-07-09 17:52:30|||||||||1
1625853180000|2021-07-09 17:53:00|4068.32|4066.82|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|15
1625853190000|2021-07-09 17:53:10|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.32|4066.82|1
1625853230000|2021-07-09 17:53:50|||||||||6
1625853240000|2021-07-09 17:54:00|||||||||5
1625853250000|2021-07-09 17:54:10|||||||||1
1625853260000|2021-07-09 17:54:20|||||||||18
1625853280000|2021-07-09 17:54:40|||||||||1
1625853290000|2021-07-09 17:54:50|||||||||3
1625853320000|2021-07-09 17:55:20|||||||||6
1625853330000|2021-07-09 17:55:30|||||||||2
1625853360000|2021-07-09 17:56:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|14
1625853370000|2021-07-09 17:56:10|||||||||2
1625853380000|2021-07-09 17:56:20|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|112
1625853400000|2021-07-09 17:56:40|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|14
1625853440000|2021-07-09 17:57:20|||||||||2
1625853450000|2021-07-09 17:57:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|11
1625853460000|2021-07-09 17:57:40|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|7
1625853470000|2021-07-09 17:57:50|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|1
1625853480000|2021-07-09 17:58:00|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|4
1625853500000|2021-07-09 17:58:20|||||||||2
1625853510000|2021-07-09 17:58:30|||||||||3
1625853520000|2021-07-09 17:58:40|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|12
1625853560000|2021-07-09 17:59:20|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|15
1625853570000|2021-07-09 17:59:30|||||||||14
1625853580000|2021-07-09 17:59:40|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|6
1625853590000|2021-07-09 17:59:50|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|14
1625853600000|2021-07-09 18:00:00|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|16
1625853610000|2021-07-09 18:00:10|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|4068.32|4066.82|3
1625853620000|2021-07-09 18:00:20|4068.12|4066.62|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|32
1625853630000|2021-07-09 18:00:30|||||||||1
1625853640000|2021-07-09 18:00:40|||||||||1
1625853650000|2021-07-09 18:00:50|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|16
1625853670000|2021-07-09 18:01:10|||||||||8
1625853710000|2021-07-09 18:01:50|||||||||7
1625853720000|2021-07-09 18:02:00|||||||||4
1625853730000|2021-07-09 18:02:10|||||||||1
1625853750000|2021-07-09 18:02:30|||||||||5
1625853760000|2021-07-09 18:02:40|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|13
1625853770000|2021-07-09 18:02:50|||||||||1
1625853780000|2021-07-09 18:03:00|||||||||8
1625853790000|2021-07-09 18:03:10|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|67
1625853800000|2021-07-09 18:03:20|||||||||1
1625853810000|2021-07-09 18:03:30|||||||||1
1625853820000|2021-07-09 18:03:40|||||||||5
1625853830000|2021-07-09 18:03:50|||||||||6
1625853840000|2021-07-09 18:04:00|||||||||1
1625853850000|2021-07-09 18:04:10|||||||||1
1625853860000|2021-07-09 18:04:20|||||||||5
1625853890000|2021-07-09 18:04:50|||||||||3
1625853900000|2021-07-09 18:05:00|||||||||5
1625853920000|2021-07-09 18:05:20|||||||||26
1625853930000|2021-07-09 18:05:30|||||||||27
1625853940000|2021-07-09 18:05:40|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|48
1625853950000|2021-07-09 18:05:50|||||||||1
1625853980000|2021-07-09 18:06:20|||||||||2
1625853990000|2021-07-09 18:06:30|||||||||2
1625854010000|2021-07-09 18:06:50|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|115
1625854020000|2021-07-09 18:07:00|4068.82|4067.32|4068.82|4067.32|4068.82|4067.32|4068.62|4067.12|27
1625854030000|2021-07-09 18:07:10|4068.62|4067.12|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|13
1625854040000|2021-07-09 18:07:20|||||||||3
1625854060000|2021-07-09 18:07:40|||||||||2
1625854070000|2021-07-09 18:07:50|||||||||2
1625854080000|2021-07-09 18:08:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|5
1625854090000|2021-07-09 18:08:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|93
1625854100000|2021-07-09 18:08:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|22
1625854110000|2021-07-09 18:08:30|||||||||20
1625854140000|2021-07-09 18:09:00|||||||||1
1625854160000|2021-07-09 18:09:20|||||||||55
1625854170000|2021-07-09 18:09:30|||||||||1
1625854200000|2021-07-09 18:10:00|||||||||1
1625854210000|2021-07-09 18:10:10|||||||||6
1625854220000|2021-07-09 18:10:20|||||||||31
1625854260000|2021-07-09 18:11:00|||||||||1
1625854270000|2021-07-09 18:11:10|||||||||9
1625854280000|2021-07-09 18:11:20|||||||||1
1625854290000|2021-07-09 18:11:30|||||||||63
1625854310000|2021-07-09 18:11:50|||||||||50
1625854320000|2021-07-09 18:12:00|||||||||1
1625854360000|2021-07-09 18:12:40|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|75
1625854390000|2021-07-09 18:13:10|||||||||6
1625854400000|2021-07-09 18:13:20|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|102
1625854410000|2021-07-09 18:13:30|||||||||27
1625854420000|2021-07-09 18:13:40|4069.12|4067.62|4068.82|4067.32|4069.12|4067.62|4068.82|4067.32|109
1625854430000|2021-07-09 18:13:50|4069.12|4067.62|4068.82|4067.32|4069.12|4067.62|4068.62|4067.12|36
1625854440000|2021-07-09 18:14:00|4068.62|4067.12|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|9
1625854450000|2021-07-09 18:14:10|||||||||6
1625854480000|2021-07-09 18:14:40|||||||||3
1625854510000|2021-07-09 18:15:10|||||||||2
1625854520000|2021-07-09 18:15:20|||||||||17
1625854530000|2021-07-09 18:15:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|212
1625854550000|2021-07-09 18:15:50|||||||||1
1625854560000|2021-07-09 18:16:00|||||||||1
1625854570000|2021-07-09 18:16:10|||||||||1
1625854590000|2021-07-09 18:16:30|||||||||6
1625854600000|2021-07-09 18:16:40|||||||||1
1625854630000|2021-07-09 18:17:10|||||||||85
1625854640000|2021-07-09 18:17:20|||||||||1
1625854650000|2021-07-09 18:17:30|||||||||1
1625854670000|2021-07-09 18:17:50|||||||||3
1625854700000|2021-07-09 18:18:20|||||||||11
1625854710000|2021-07-09 18:18:30|||||||||1
1625854720000|2021-07-09 18:18:40|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|226
1625854740000|2021-07-09 18:19:00|||||||||1
1625854800000|2021-07-09 18:20:00|||||||||22
1625854840000|2021-07-09 18:20:40|||||||||1
1625854860000|2021-07-09 18:21:00|||||||||10
1625854880000|2021-07-09 18:21:20|||||||||12
1625854900000|2021-07-09 18:21:40|||||||||1
1625854910000|2021-07-09 18:21:50|||||||||3
1625854920000|2021-07-09 18:22:00|||||||||1
1625854930000|2021-07-09 18:22:10|||||||||1
1625854940000|2021-07-09 18:22:20|||||||||22
1625854950000|2021-07-09 18:22:30|||||||||3
1625854960000|2021-07-09 18:22:40|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|70
1625854980000|2021-07-09 18:23:00|||||||||7
1625854990000|2021-07-09 18:23:10|||||||||22
1625855000000|2021-07-09 18:23:20|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|4069.32|4067.82|3
1625855010000|2021-07-09 18:23:30|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|0
1625855060000|2021-07-09 18:24:20|||||||||11
1625855090000|2021-07-09 18:24:50|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|43
1625855100000|2021-07-09 18:25:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|3
1625855120000|2021-07-09 18:25:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4
1625855150000|2021-07-09 18:25:50|||||||||3
1625855160000|2021-07-09 18:26:00|||||||||1
1625855180000|2021-07-09 18:26:20|||||||||3
1625855190000|2021-07-09 18:26:30|||||||||10
1625855240000|2021-07-09 18:27:20|||||||||1
1625855250000|2021-07-09 18:27:30|||||||||10
1625855270000|2021-07-09 18:27:50|||||||||3
1625855280000|2021-07-09 18:28:00|||||||||1
1625855290000|2021-07-09 18:28:10|||||||||13
1625855310000|2021-07-09 18:28:30|||||||||9
1625855330000|2021-07-09 18:28:50|||||||||45
1625855350000|2021-07-09 18:29:10|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|187
1625855360000|2021-07-09 18:29:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|33
1625855370000|2021-07-09 18:29:30|||||||||1
1625855400000|2021-07-09 18:30:00|||||||||10
1625855410000|2021-07-09 18:30:10|||||||||26
1625855420000|2021-07-09 18:30:20|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|21
1625855460000|2021-07-09 18:31:00|||||||||1
1625855470000|2021-07-09 18:31:10|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|51
1625855490000|2021-07-09 18:31:30|||||||||11
1625855530000|2021-07-09 18:32:10|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|59
1625855540000|2021-07-09 18:32:20|||||||||1
1625855570000|2021-07-09 18:32:50|||||||||1
1625855610000|2021-07-09 18:33:30|4070.12|4068.62|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|32
1625855620000|2021-07-09 18:33:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|9
1625855630000|2021-07-09 18:33:50|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|14
1625855640000|2021-07-09 18:34:00|4069.82|4068.32|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|200
1625855650000|2021-07-09 18:34:10|||||||||1
1625855670000|2021-07-09 18:34:30|4069.82|4068.32|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|62
1625855680000|2021-07-09 18:34:40|4069.82|4068.32|4069.82|4068.32|4070.12|4068.62|4069.82|4068.32|59
1625855700000|2021-07-09 18:35:00|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|14
1625855710000|2021-07-09 18:35:10|||||||||4
1625855720000|2021-07-09 18:35:20|||||||||34
1625855730000|2021-07-09 18:35:30|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|1
1625855740000|2021-07-09 18:35:40|||||||||4
1625855750000|2021-07-09 18:35:50|||||||||40
1625855760000|2021-07-09 18:36:00|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|20
1625855770000|2021-07-09 18:36:10|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.32|4068.82|1
1625855780000|2021-07-09 18:36:20|||||||||2
1625855790000|2021-07-09 18:36:30|||||||||4
1625855800000|2021-07-09 18:36:40|||||||||1
1625855810000|2021-07-09 18:36:50|4070.82|4069.32|4070.82|4069.32|4071.12|4069.62|4070.62|4069.12|38
1625855820000|2021-07-09 18:37:00|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|7
1625855830000|2021-07-09 18:37:10|||||||||3
1625855850000|2021-07-09 18:37:30|||||||||12
1625855860000|2021-07-09 18:37:40|||||||||4
1625855870000|2021-07-09 18:37:50|||||||||2
1625855890000|2021-07-09 18:38:10|||||||||3
1625855900000|2021-07-09 18:38:20|4070.62|4069.12|4070.82|4069.32|4070.82|4069.32|4070.62|4069.12|76
1625855910000|2021-07-09 18:38:30|4071.12|4069.62|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|8
1625855920000|2021-07-09 18:38:40|4071.12|4069.62|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|16
1625855930000|2021-07-09 18:38:50|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|5
1625855950000|2021-07-09 18:39:10|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|57
1625855960000|2021-07-09 18:39:20|||||||||2
1625855970000|2021-07-09 18:39:30|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4070.62|4069.12|24
1625855980000|2021-07-09 18:39:40|||||||||1
1625856000000|2021-07-09 18:40:00|4070.62|4069.12|4070.62|4069.12|4071.12|4069.62|4070.62|4069.12|86
1625856010000|2021-07-09 18:40:10|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|379
1625856020000|2021-07-09 18:40:20|||||||||18
1625856030000|2021-07-09 18:40:30|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|113
1625856060000|2021-07-09 18:41:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|13
1625856080000|2021-07-09 18:41:20|4071.32|4069.82|4071.12|4069.62|4071.32|4069.82|4071.12|4069.62|8
1625856090000|2021-07-09 18:41:30|4071.62|4070.12|4071.32|4069.82|4071.62|4070.12|4071.12|4069.62|23
1625856100000|2021-07-09 18:41:40|4071.12|4069.62|4071.32|4069.82|4071.32|4069.82|4071.12|4069.62|0
1625856110000|2021-07-09 18:41:50|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|1
1625856150000|2021-07-09 18:42:30|||||||||20
1625856180000|2021-07-09 18:43:00|||||||||11
1625856230000|2021-07-09 18:43:50|||||||||1
1625856250000|2021-07-09 18:44:10|4071.32|4069.82|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|37
1625856270000|2021-07-09 18:44:30|||||||||2
1625856290000|2021-07-09 18:44:50|||||||||4
1625856320000|2021-07-09 18:45:20|||||||||14
1625856330000|2021-07-09 18:45:30|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|76
1625856360000|2021-07-09 18:46:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|24
1625856370000|2021-07-09 18:46:10|||||||||1
1625856390000|2021-07-09 18:46:30|||||||||1
1625856430000|2021-07-09 18:47:10|||||||||2
1625856440000|2021-07-09 18:47:20|||||||||1
1625856450000|2021-07-09 18:47:30|||||||||13
1625856470000|2021-07-09 18:47:50|||||||||1
1625856500000|2021-07-09 18:48:20|||||||||1
1625856510000|2021-07-09 18:48:30|||||||||12
1625856540000|2021-07-09 18:49:00|||||||||1
1625856560000|2021-07-09 18:49:20|||||||||15
1625856580000|2021-07-09 18:49:40|||||||||1
1625856610000|2021-07-09 18:50:10|||||||||1
1625856620000|2021-07-09 18:50:20|||||||||21
1625856630000|2021-07-09 18:50:30|||||||||71
1625856640000|2021-07-09 18:50:40|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|17
1625856650000|2021-07-09 18:50:50|||||||||3
1625856660000|2021-07-09 18:51:00|||||||||1
1625856680000|2021-07-09 18:51:20|||||||||1
1625856720000|2021-07-09 18:52:00|4072.32|4070.82|4072.32|4070.82|4072.62|4071.12|4072.12|4070.62|93
1625856730000|2021-07-09 18:52:10|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|1
1625856740000|2021-07-09 18:52:20|||||||||2
1625856760000|2021-07-09 18:52:40|||||||||2
1625856770000|2021-07-09 18:52:50|||||||||1
1625856790000|2021-07-09 18:53:10|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|30
1625856800000|2021-07-09 18:53:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|22
1625856810000|2021-07-09 18:53:30|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|48
1625856820000|2021-07-09 18:53:40|4072.62|4071.12|4072.32|4070.82|4072.62|4071.12|4072.32|4070.82|15
1625856830000|2021-07-09 18:53:50|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|1
1625856840000|2021-07-09 18:54:00|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|55
1625856860000|2021-07-09 18:54:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|26
1625856880000|2021-07-09 18:54:40|4071.62|4070.12|4072.12|4070.62|4072.12|4070.62|4071.62|4070.12|62
1625856890000|2021-07-09 18:54:50|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.82|4070.32|0
1625856900000|2021-07-09 18:55:00|||||||||1
1625856910000|2021-07-09 18:55:10|||||||||6
1625856920000|2021-07-09 18:55:20|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.82|4070.32|12
1625856930000|2021-07-09 18:55:30|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.82|4070.32|1
1625856940000|2021-07-09 18:55:40|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|18
1625856950000|2021-07-09 18:55:50|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|22
1625856960000|2021-07-09 18:56:00|||||||||4
1625856980000|2021-07-09 18:56:20|||||||||15
1625857010000|2021-07-09 18:56:50|||||||||1
1625857020000|2021-07-09 18:57:00|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|43
1625857050000|2021-07-09 18:57:30|||||||||1
1625857080000|2021-07-09 18:58:00|||||||||1
1625857090000|2021-07-09 18:58:10|4072.82|4071.32|4072.82|4071.32|4073.12|4071.62|4072.82|4071.32|44
1625857100000|2021-07-09 18:58:20|4072.62|4071.12|4073.12|4071.62|4073.12|4071.62|4072.62|4071.12|17
1625857110000|2021-07-09 18:58:30|||||||||3
1625857140000|2021-07-09 18:59:00|||||||||5
1625857150000|2021-07-09 18:59:10|||||||||6
1625857160000|2021-07-09 18:59:20|||||||||10
1625857170000|2021-07-09 18:59:30|||||||||83
1625857190000|2021-07-09 18:59:50|||||||||1
1625857200000|2021-07-09 19:00:00|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|135
1625857210000|2021-07-09 19:00:10|||||||||14
1625857240000|2021-07-09 19:00:40|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|44
1625857250000|2021-07-09 19:00:50|||||||||1
1625857270000|2021-07-09 19:01:10|||||||||7
1625857280000|2021-07-09 19:01:20|||||||||1
1625857300000|2021-07-09 19:01:40|4073.32|4071.82|4073.12|4071.62|4073.32|4071.82|4073.12|4071.62|103
1625857310000|2021-07-09 19:01:50|||||||||1
1625857330000|2021-07-09 19:02:10|||||||||1
1625857340000|2021-07-09 19:02:20|||||||||10
1625857360000|2021-07-09 19:02:40|||||||||6
1625857370000|2021-07-09 19:02:50|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|34
1625857380000|2021-07-09 19:03:00|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|47
1625857400000|2021-07-09 19:03:20|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|33
1625857420000|2021-07-09 19:03:40|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|33
1625857440000|2021-07-09 19:04:00|4072.32|4070.82|4072.62|4071.12|4072.62|4071.12|4072.32|4070.82|13
1625857460000|2021-07-09 19:04:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|10
1625857470000|2021-07-09 19:04:30|||||||||2
1625857480000|2021-07-09 19:04:40|||||||||4
1625857500000|2021-07-09 19:05:00|||||||||6
1625857510000|2021-07-09 19:05:10|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|25
1625857520000|2021-07-09 19:05:20|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|0
1625857550000|2021-07-09 19:05:50|||||||||4
1625857570000|2021-07-09 19:06:10|||||||||4
1625857580000|2021-07-09 19:06:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|43
1625857590000|2021-07-09 19:06:30|||||||||2
1625857610000|2021-07-09 19:06:50|||||||||3
1625857620000|2021-07-09 19:07:00|4072.32|4070.82|4072.12|4070.62|4072.32|4070.82|4072.12|4070.62|12
1625857630000|2021-07-09 19:07:10|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|4072.32|4070.82|3
1625857640000|2021-07-09 19:07:20|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|1
1625857650000|2021-07-09 19:07:30|4072.12|4070.62|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|21
1625857660000|2021-07-09 19:07:40|||||||||1
1625857670000|2021-07-09 19:07:50|||||||||4
1625857680000|2021-07-09 19:08:00|||||||||1
1625857690000|2021-07-09 19:08:10|||||||||2
1625857700000|2021-07-09 19:08:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|3
1625857730000|2021-07-09 19:08:50|||||||||1
1625857740000|2021-07-09 19:09:00|||||||||1
1625857750000|2021-07-09 19:09:10|4072.62|4071.12|4072.12|4070.62|4072.62|4071.12|4072.12|4070.62|6
1625857760000|2021-07-09 19:09:20|4072.32|4070.82|4072.32|4070.82|4072.62|4071.12|4072.32|4070.82|11
1625857770000|2021-07-09 19:09:30|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|0
1625857810000|2021-07-09 19:10:10|||||||||2
1625857820000|2021-07-09 19:10:20|4072.82|4071.32|4072.82|4071.32|4072.82|4071.32|4072.82|4071.32|21
1625857830000|2021-07-09 19:10:30|||||||||23
1625857840000|2021-07-09 19:10:40|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|2
1625857890000|2021-07-09 19:11:30|||||||||49
1625857920000|2021-07-09 19:12:00|4072.32|4070.82|4072.62|4071.12|4072.62|4071.12|4072.32|4070.82|61
1625857930000|2021-07-09 19:12:10|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|27
1625857950000|2021-07-09 19:12:30|||||||||26
1625857960000|2021-07-09 19:12:40|||||||||10
1625857980000|2021-07-09 19:13:00|||||||||1
1625858000000|2021-07-09 19:13:20|||||||||50
1625858010000|2021-07-09 19:13:30|4072.32|4070.82|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|34
1625858020000|2021-07-09 19:13:40|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|5
1625858040000|2021-07-09 19:14:00|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|203
1625858050000|2021-07-09 19:14:10|||||||||1
1625858060000|2021-07-09 19:14:20|4071.82|4070.32|4071.82|4070.32|4072.12|4070.62|4071.82|4070.32|136
1625858070000|2021-07-09 19:14:30|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4071.82|4070.32|0
1625858090000|2021-07-09 19:14:50|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|24
1625858100000|2021-07-09 19:15:00|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4
1625858120000|2021-07-09 19:15:20|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|96
1625858130000|2021-07-09 19:15:30|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|184
1625858140000|2021-07-09 19:15:40|||||||||9
1625858150000|2021-07-09 19:15:50|4072.62|4071.12|4072.12|4070.62|4072.62|4071.12|4072.12|4070.62|9
1625858160000|2021-07-09 19:16:00|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|15
1625858170000|2021-07-09 19:16:10|||||||||125
1625858180000|2021-07-09 19:16:20|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|4072.12|4070.62|45
1625858190000|2021-07-09 19:16:30|||||||||2
1625858200000|2021-07-09 19:16:40|||||||||1
1625858210000|2021-07-09 19:16:50|||||||||2
1625858220000|2021-07-09 19:17:00|||||||||2
1625858230000|2021-07-09 19:17:10|||||||||2
1625858240000|2021-07-09 19:17:20|||||||||10
1625858250000|2021-07-09 19:17:30|||||||||1
1625858260000|2021-07-09 19:17:40|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|21
1625858280000|2021-07-09 19:18:00|||||||||4
1625858290000|2021-07-09 19:18:10|4072.82|4071.32|4072.62|4071.12|4072.82|4071.32|4072.62|4071.12|31
1625858300000|2021-07-09 19:18:20|||||||||2
1625858310000|2021-07-09 19:18:30|||||||||2
1625858320000|2021-07-09 19:18:40|||||||||2
1625858330000|2021-07-09 19:18:50|4073.12|4071.62|4072.82|4071.32|4073.12|4071.62|4072.82|4071.32|28
1625858340000|2021-07-09 19:19:00|4072.62|4071.12|4073.12|4071.62|4073.12|4071.62|4072.62|4071.12|18
1625858350000|2021-07-09 19:19:10|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|4072.62|4071.12|29
1625858370000|2021-07-09 19:19:30|||||||||51
1625858380000|2021-07-09 19:19:40|||||||||1
1625858400000|2021-07-09 19:20:00|4072.32|4070.82|4072.12|4070.62|4072.32|4070.82|4071.82|4070.32|67
1625858410000|2021-07-09 19:20:10|||||||||11
1625858420000|2021-07-09 19:20:20|4071.62|4070.12|4072.12|4070.62|4072.12|4070.62|4071.62|4070.12|24
1625858440000|2021-07-09 19:20:40|||||||||1
1625858460000|2021-07-09 19:21:00|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.82|4070.32|3
1625858470000|2021-07-09 19:21:10|4071.82|4070.32|4071.62|4070.12|4071.82|4070.32|4071.62|4070.12|3
1625858480000|2021-07-09 19:21:20|||||||||1
1625858520000|2021-07-09 19:22:00|4071.32|4069.82|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|23
1625858530000|2021-07-09 19:22:10|||||||||13
1625858550000|2021-07-09 19:22:30|||||||||1
1625858570000|2021-07-09 19:22:50|||||||||1
1625858580000|2021-07-09 19:23:00|||||||||71
1625858590000|2021-07-09 19:23:10|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|99
1625858600000|2021-07-09 19:23:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|16
1625858640000|2021-07-09 19:24:00|||||||||7
1625858660000|2021-07-09 19:24:20|||||||||9
1625858700000|2021-07-09 19:25:00|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|30
1625858710000|2021-07-09 19:25:10|||||||||10
1625858720000|2021-07-09 19:25:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|12
1625858730000|2021-07-09 19:25:30|4071.32|4069.82|4071.12|4069.62|4071.32|4069.82|4071.12|4069.62|16
1625858740000|2021-07-09 19:25:40|4071.32|4069.82|4071.32|4069.82|4071.62|4070.12|4071.32|4069.82|1
1625858750000|2021-07-09 19:25:50|4071.12|4069.62|4071.12|4069.62|4071.32|4069.82|4071.12|4069.62|0
1625858760000|2021-07-09 19:26:00|||||||||9
1625858780000|2021-07-09 19:26:20|||||||||15
1625858790000|2021-07-09 19:26:30|4071.32|4069.82|4071.12|4069.62|4071.32|4069.82|4071.12|4069.62|22
1625858810000|2021-07-09 19:26:50|||||||||3
1625858820000|2021-07-09 19:27:00|||||||||2
1625858830000|2021-07-09 19:27:10|4070.62|4069.12|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|15
1625858840000|2021-07-09 19:27:20|4070.82|4069.32|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|0
1625858870000|2021-07-09 19:27:50|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|23
1625858880000|2021-07-09 19:28:00|4070.62|4069.12|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|15
1625858890000|2021-07-09 19:28:10|||||||||5
1625858900000|2021-07-09 19:28:20|||||||||5
1625858910000|2021-07-09 19:28:30|||||||||7
1625858920000|2021-07-09 19:28:40|||||||||5
1625858930000|2021-07-09 19:28:50|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|48
1625858940000|2021-07-09 19:29:00|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|27
1625858950000|2021-07-09 19:29:10|||||||||6
1625858960000|2021-07-09 19:29:20|||||||||17
1625858970000|2021-07-09 19:29:30|||||||||6
1625858980000|2021-07-09 19:29:40|||||||||30
1625858990000|2021-07-09 19:29:50|4070.32|4068.82|4070.12|4068.62|4070.32|4068.82|4070.12|4068.62|18
1625859000000|2021-07-09 19:30:00|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|31
1625859010000|2021-07-09 19:30:10|||||||||7
1625859020000|2021-07-09 19:30:20|||||||||5
1625859030000|2021-07-09 19:30:30|||||||||6
1625859040000|2021-07-09 19:30:40|4070.82|4069.32|4071.12|4069.62|4071.12|4069.62|4070.62|4069.12|11
1625859050000|2021-07-09 19:30:50|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|29
1625859060000|2021-07-09 19:31:00|4070.82|4069.32|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|15
1625859070000|2021-07-09 19:31:10|||||||||3
1625859080000|2021-07-09 19:31:20|||||||||5
1625859090000|2021-07-09 19:31:30|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|4070.82|4069.32|13
1625859100000|2021-07-09 19:31:40|4070.62|4069.12|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|3
1625859110000|2021-07-09 19:31:50|||||||||7
1625859120000|2021-07-09 19:32:00|||||||||2
1625859130000|2021-07-09 19:32:10|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|50
1625859140000|2021-07-09 19:32:20|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|59
1625859150000|2021-07-09 19:32:30|||||||||1
1625859160000|2021-07-09 19:32:40|||||||||1
1625859170000|2021-07-09 19:32:50|||||||||3
1625859180000|2021-07-09 19:33:00|||||||||9
1625859190000|2021-07-09 19:33:10|||||||||31
1625859200000|2021-07-09 19:33:20|||||||||2
1625859210000|2021-07-09 19:33:30|4070.12|4068.62|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|103
1625859220000|2021-07-09 19:33:40|4070.12|4068.62|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|98
1625859230000|2021-07-09 19:33:50|||||||||1
1625859240000|2021-07-09 19:34:00|||||||||7
1625859250000|2021-07-09 19:34:10|||||||||2
1625859260000|2021-07-09 19:34:20|||||||||2
1625859270000|2021-07-09 19:34:30|||||||||7
1625859280000|2021-07-09 19:34:40|||||||||3
1625859290000|2021-07-09 19:34:50|||||||||2
1625859300000|2021-07-09 19:35:00|||||||||10
1625859310000|2021-07-09 19:35:10|||||||||5
1625859320000|2021-07-09 19:35:20|||||||||1
1625859330000|2021-07-09 19:35:30|||||||||37
1625859340000|2021-07-09 19:35:40|||||||||2
1625859350000|2021-07-09 19:35:50|4069.82|4068.32|4070.12|4068.62|4070.12|4068.62|4069.82|4068.32|158
1625859360000|2021-07-09 19:36:00|||||||||1
1625859370000|2021-07-09 19:36:10|||||||||64
1625859380000|2021-07-09 19:36:20|||||||||4
1625859390000|2021-07-09 19:36:30|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|7
1625859400000|2021-07-09 19:36:40|||||||||4
1625859410000|2021-07-09 19:36:50|||||||||8
1625859420000|2021-07-09 19:37:00|||||||||4
1625859430000|2021-07-09 19:37:10|||||||||2
1625859440000|2021-07-09 19:37:20|||||||||6
1625859450000|2021-07-09 19:37:30|||||||||4
1625859470000|2021-07-09 19:37:50|||||||||32
1625859490000|2021-07-09 19:38:10|||||||||11
1625859500000|2021-07-09 19:38:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|59
1625859510000|2021-07-09 19:38:30|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|84
1625859520000|2021-07-09 19:38:40|||||||||2
1625859530000|2021-07-09 19:38:50|||||||||3
1625859550000|2021-07-09 19:39:10|||||||||21
1625859560000|2021-07-09 19:39:20|||||||||1
1625859570000|2021-07-09 19:39:30|||||||||12
1625859580000|2021-07-09 19:39:40|||||||||1
1625859590000|2021-07-09 19:39:50|||||||||9
1625859610000|2021-07-09 19:40:10|||||||||1
1625859620000|2021-07-09 19:40:20|||||||||11
1625859630000|2021-07-09 19:40:30|4070.12|4068.62|4069.82|4068.32|4070.12|4068.62|4069.62|4068.12|104
1625859640000|2021-07-09 19:40:40|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|6
1625859650000|2021-07-09 19:40:50|||||||||2
1625859660000|2021-07-09 19:41:00|4069.62|4068.12|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|24
1625859670000|2021-07-09 19:41:10|4069.82|4068.32|4069.62|4068.12|4069.82|4068.32|4069.62|4068.12|2
1625859690000|2021-07-09 19:41:30|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|88
1625859700000|2021-07-09 19:41:40|||||||||45
1625859710000|2021-07-09 19:41:50|||||||||39
1625859730000|2021-07-09 19:42:10|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|29
1625859750000|2021-07-09 19:42:30|||||||||60
1625859760000|2021-07-09 19:42:40|4068.62|4067.12|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|156
1625859770000|2021-07-09 19:42:50|||||||||217
1625859790000|2021-07-09 19:43:10|||||||||5
1625859800000|2021-07-09 19:43:20|||||||||1
1625859810000|2021-07-09 19:43:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|123
1625859820000|2021-07-09 19:43:40|||||||||29
1625859830000|2021-07-09 19:43:50|||||||||2
1625859840000|2021-07-09 19:44:00|||||||||19
1625859850000|2021-07-09 19:44:10|||||||||13
1625859860000|2021-07-09 19:44:20|||||||||18
1625859870000|2021-07-09 19:44:30|||||||||25
1625859890000|2021-07-09 19:44:50|||||||||19
1625859900000|2021-07-09 19:45:00|||||||||9
1625859910000|2021-07-09 19:45:10|||||||||2
1625859920000|2021-07-09 19:45:20|||||||||5
1625859930000|2021-07-09 19:45:30|||||||||71
1625859940000|2021-07-09 19:45:40|||||||||7
1625859950000|2021-07-09 19:45:50|||||||||21
1625859960000|2021-07-09 19:46:00|||||||||6
1625859970000|2021-07-09 19:46:10|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|97
1625859980000|2021-07-09 19:46:20|||||||||3
1625859990000|2021-07-09 19:46:30|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|163
1625860000000|2021-07-09 19:46:40|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|63
1625860010000|2021-07-09 19:46:50|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|89
1625860030000|2021-07-09 19:47:10|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|56
1625860040000|2021-07-09 19:47:20|||||||||30
1625860050000|2021-07-09 19:47:30|||||||||8
1625860060000|2021-07-09 19:47:40|||||||||85
1625860070000|2021-07-09 19:47:50|||||||||38
1625860080000|2021-07-09 19:48:00|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|46
1625860090000|2021-07-09 19:48:10|||||||||3
1625860100000|2021-07-09 19:48:20|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|28
1625860110000|2021-07-09 19:48:30|||||||||116
1625860120000|2021-07-09 19:48:40|||||||||3
1625860130000|2021-07-09 19:48:50|||||||||1
1625860140000|2021-07-09 19:49:00|||||||||4
1625860150000|2021-07-09 19:49:10|4069.12|4067.62|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|153
1625860170000|2021-07-09 19:49:30|4068.82|4067.32|4068.82|4067.32|4069.12|4067.62|4068.82|4067.32|64
1625860180000|2021-07-09 19:49:40|4069.12|4067.62|4068.82|4067.32|4069.12|4067.62|4068.82|4067.32|38
1625860190000|2021-07-09 19:49:50|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|18
1625860200000|2021-07-09 19:50:00|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|283
1625860210000|2021-07-09 19:50:10|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|108
1625860220000|2021-07-09 19:50:20|||||||||14
1625860230000|2021-07-09 19:50:30|||||||||13
1625860240000|2021-07-09 19:50:40|||||||||11
1625860250000|2021-07-09 19:50:50|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|78
1625860260000|2021-07-09 19:51:00|||||||||20
1625860270000|2021-07-09 19:51:10|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|66
1625860280000|2021-07-09 19:51:20|4069.32|4067.82|4069.32|4067.82|4069.62|4068.12|4069.32|4067.82|3
1625860290000|2021-07-09 19:51:30|4069.12|4067.62|4069.32|4067.82|4069.62|4068.12|4069.12|4067.62|34
1625860300000|2021-07-09 19:51:40|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|15
1625860310000|2021-07-09 19:51:50|||||||||5
1625860320000|2021-07-09 19:52:00|4069.12|4067.62|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|70
1625860330000|2021-07-09 19:52:10|4069.32|4067.82|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|53
1625860340000|2021-07-09 19:52:20|||||||||20
1625860350000|2021-07-09 19:52:30|||||||||50
1625860370000|2021-07-09 19:52:50|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|60
1625860380000|2021-07-09 19:53:00|4069.32|4067.82|4069.32|4067.82|4069.62|4068.12|4069.12|4067.62|45
1625860390000|2021-07-09 19:53:10|4069.12|4067.62|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|13
1625860400000|2021-07-09 19:53:20|||||||||11
1625860410000|2021-07-09 19:53:30|||||||||20
1625860420000|2021-07-09 19:53:40|||||||||16
1625860430000|2021-07-09 19:53:50|||||||||37
1625860440000|2021-07-09 19:54:00|||||||||11
1625860460000|2021-07-09 19:54:20|||||||||1
1625860470000|2021-07-09 19:54:30|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|154
1625860480000|2021-07-09 19:54:40|||||||||15
1625860490000|2021-07-09 19:54:50|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|84
1625860500000|2021-07-09 19:55:00|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|126
1625860510000|2021-07-09 19:55:10|||||||||6
1625860520000|2021-07-09 19:55:20|||||||||67
1625860530000|2021-07-09 19:55:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|91
1625860550000|2021-07-09 19:55:50|||||||||1
1625860560000|2021-07-09 19:56:00|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|46
1625860570000|2021-07-09 19:56:10|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|99
1625860590000|2021-07-09 19:56:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|99
1625860600000|2021-07-09 19:56:40|||||||||1
1625860610000|2021-07-09 19:56:50|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|56
1625860620000|2021-07-09 19:57:00|4068.62|4067.12|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|49
1625860630000|2021-07-09 19:57:10|||||||||14
1625860640000|2021-07-09 19:57:20|||||||||32
1625860650000|2021-07-09 19:57:30|||||||||6
1625860660000|2021-07-09 19:57:40|4068.82|4067.32|4068.82|4067.32|4069.12|4067.62|4068.62|4067.12|166
1625860670000|2021-07-09 19:57:50|4068.62|4067.12|4068.82|4067.32|4068.82|4067.32|4068.62|4067.12|29
1625860680000|2021-07-09 19:58:00|4068.62|4067.12|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|103
1625860690000|2021-07-09 19:58:10|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.82|4067.32|109
1625860700000|2021-07-09 19:58:20|4069.32|4067.82|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|370
1625860710000|2021-07-09 19:58:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|117
1625860720000|2021-07-09 19:58:40|4068.82|4067.32|4069.62|4068.12|4069.62|4068.12|4068.82|4067.32|305
1625860730000|2021-07-09 19:58:50|4069.12|4067.62|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|209
1625860740000|2021-07-09 19:59:00|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.32|4067.82|369
1625860750000|2021-07-09 19:59:10|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|183
1625860760000|2021-07-09 19:59:20|4069.32|4067.82|4070.12|4068.62|4070.12|4068.62|4069.32|4067.82|190
1625860770000|2021-07-09 19:59:30|4070.62|4069.12|4071.12|4069.62|4071.32|4069.82|4070.62|4069.12|276
1625860780000|2021-07-09 19:59:40|4071.32|4069.82|4070.62|4069.12|4071.32|4069.82|4070.12|4068.62|128
1625860790000|2021-07-09 19:59:50|4070.82|4069.32|4069.82|4068.32|4071.62|4070.12|4069.82|4068.32|263
1625860800000|2021-07-09 20:00:00|4072.97|4069.97|4072.97|4069.97|4073.57|4070.57|4072.77|4069.77|4
1625860810000|2021-07-09 20:00:10|4072.57|4069.57|4072.77|4069.77|4072.77|4069.77|4072.57|4069.57|0
1625860820000|2021-07-09 20:00:20|4072.97|4069.97|4072.77|4069.77|4072.97|4069.97|4072.77|4069.77|0
1625860850000|2021-07-09 20:00:50|4072.97|4069.97|4073.17|4070.17|4073.17|4070.17|4072.97|4069.97|0
1625860870000|2021-07-09 20:01:10|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|0
1625860880000|2021-07-09 20:01:20|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|0
1625860890000|2021-07-09 20:01:30|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|0
1625860900000|2021-07-09 20:01:40|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1625860910000|2021-07-09 20:01:50|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1625860920000|2021-07-09 20:02:00|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625860940000|2021-07-09 20:02:20|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1625860970000|2021-07-09 20:02:50|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625860980000|2021-07-09 20:03:00|4073.77|4070.77|4073.57|4070.57|4073.77|4070.77|4073.57|4070.57|0
1625860990000|2021-07-09 20:03:10|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1625861000000|2021-07-09 20:03:20|4073.57|4070.57|4073.77|4070.77|4073.77|4070.77|4073.57|4070.57|18
1625861010000|2021-07-09 20:03:30|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1625861090000|2021-07-09 20:04:50|4073.47|4070.47|4073.37|4070.37|4073.57|4070.57|4073.37|4070.37|0
1625861240000|2021-07-09 20:07:20|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|0
1625861250000|2021-07-09 20:07:30|4071.67|4068.67|4072.07|4069.07|4072.07|4069.07|4071.67|4068.67|0
1625861270000|2021-07-09 20:07:50|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|0
1625861280000|2021-07-09 20:08:00|4072.07|4069.07|4072.07|4069.07|4072.07|4069.07|4072.07|4069.07|0
1625861290000|2021-07-09 20:08:10|4072.37|4069.37|4072.37|4069.37|4072.37|4069.37|4072.37|4069.37|0
1625861300000|2021-07-09 20:08:20|4072.17|4069.17|4072.07|4069.07|4072.17|4069.17|4072.07|4069.07|0
1625861340000|2021-07-09 20:09:00|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|0
1625861400000|2021-07-09 20:10:00|4072.07|4069.07|4071.87|4068.87|4072.07|4069.07|4071.87|4068.87|0
1625861450000|2021-07-09 20:10:50|4072.07|4069.07|4072.07|4069.07|4072.37|4069.37|4072.07|4069.07|0
1625861460000|2021-07-09 20:11:00|4072.17|4069.17|4072.37|4069.37|4072.37|4069.37|4072.17|4069.17|0
1625861490000|2021-07-09 20:11:30|4072.17|4069.17|4072.07|4069.07|4072.17|4069.17|4072.07|4069.07|0
1625861510000|2021-07-09 20:11:50|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|0
1625861560000|2021-07-09 20:12:40|4072.07|4069.07|4072.07|4069.07|4072.07|4069.07|4071.87|4068.87|0
1625861570000|2021-07-09 20:12:50|4071.87|4068.87|4072.07|4069.07|4072.07|4069.07|4071.87|4068.87|0
1625861580000|2021-07-09 20:13:00|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|4071.87|4068.87|0
1625861590000|2021-07-09 20:13:10|4072.07|4069.07|4072.07|4069.07|4072.07|4069.07|4072.07|4069.07|0
1625861600000|2021-07-09 20:13:20|4072.37|4069.37|4072.37|4069.37|4072.37|4069.37|4072.37|4069.37|0
1625861620000|2021-07-09 20:13:40|4072.57|4069.57|4072.57|4069.57|4072.57|4069.57|4072.57|4069.57|0
1625861680000|2021-07-09 20:14:40|4072.77|4069.77|4072.77|4069.77|4072.77|4069.77|4072.57|4069.57|0
1625861720000|2021-07-09 20:15:20|4072.97|4069.97|4073.17|4070.17|4073.17|4070.17|4072.97|4069.97|0
1625861730000|2021-07-09 20:15:30|4073.07|4070.07|4072.97|4069.97|4073.17|4070.17|4072.97|4069.97|0
1625861740000|2021-07-09 20:15:40|4073.17|4070.17|4072.97|4069.97|4073.17|4070.17|4072.97|4069.97|0
1625861750000|2021-07-09 20:15:50|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|0
1625861790000|2021-07-09 20:16:30|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|0
1625861870000|2021-07-09 20:17:50|4073.17|4070.17|4072.97|4069.97|4073.17|4070.17|4072.77|4069.77|0
1625861890000|2021-07-09 20:18:10|4072.87|4069.87|4072.97|4069.97|4072.97|4069.97|4072.87|4069.87|0
1625861910000|2021-07-09 20:18:30|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|0
1625861920000|2021-07-09 20:18:40|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|0
1625862020000|2021-07-09 20:20:20|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1625862190000|2021-07-09 20:23:10|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1625862200000|2021-07-09 20:23:20|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1625862210000|2021-07-09 20:23:30|4073.87|4070.87|4073.97|4070.97|4073.97|4070.97|4073.87|4070.87|0
1625862250000|2021-07-09 20:24:10|4074.17|4071.17|4073.97|4070.97|4074.17|4071.17|4073.97|4070.97|0
1625862370000|2021-07-09 20:26:10|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625862620000|2021-07-09 20:30:20|4074.27|4071.27|4074.37|4071.37|4074.37|4071.37|4074.27|4071.27|0
1625862660000|2021-07-09 20:31:00|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625862670000|2021-07-09 20:31:10|4074.07|4071.07|4073.57|4070.57|4074.07|4071.07|4073.37|4070.37|0
1625862680000|2021-07-09 20:31:20|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1625862710000|2021-07-09 20:31:50|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625862730000|2021-07-09 20:32:10|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625862740000|2021-07-09 20:32:20|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625862770000|2021-07-09 20:32:50|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625862870000|2021-07-09 20:34:30|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.17|4071.17|0
1625862880000|2021-07-09 20:34:40|4074.27|4071.27|4074.17|4071.17|4074.27|4071.27|4074.17|4071.17|0
1625862900000|2021-07-09 20:35:00|4074.07|4071.07|4074.17|4071.17|4074.17|4071.17|4073.77|4070.77|0
1625862940000|2021-07-09 20:35:40|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625862960000|2021-07-09 20:36:00|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625862980000|2021-07-09 20:36:20|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625862990000|2021-07-09 20:36:30|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625863010000|2021-07-09 20:36:50|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625863050000|2021-07-09 20:37:30|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|0
1625863080000|2021-07-09 20:38:00|4074.37|4071.37|4074.67|4071.67|4074.67|4071.67|4074.37|4071.37|0
1625863280000|2021-07-09 20:41:20|4074.47|4071.47|4074.17|4071.17|4074.47|4071.47|4074.17|4071.17|0
1625863300000|2021-07-09 20:41:40|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625863310000|2021-07-09 20:41:50|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625863360000|2021-07-09 20:42:40|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625863390000|2021-07-09 20:43:10|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625863410000|2021-07-09 20:43:30|4074.27|4071.27|4074.37|4071.37|4074.37|4071.37|4074.27|4071.27|0
1625863440000|2021-07-09 20:44:00|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625863600000|2021-07-09 20:46:40|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|0
1625863610000|2021-07-09 20:46:50|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625863620000|2021-07-09 20:47:00|4074.27|4071.27|4074.37|4071.37|4074.37|4071.37|4074.17|4071.17|0
1625863630000|2021-07-09 20:47:10|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|0
1625863640000|2021-07-09 20:47:20|4074.47|4071.47|4074.37|4071.37|4074.47|4071.47|4074.37|4071.37|0
1625863650000|2021-07-09 20:47:30|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|0
1625863740000|2021-07-09 20:49:00|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625863760000|2021-07-09 20:49:20|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625863770000|2021-07-09 20:49:30|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.77|4070.77|0
1625863780000|2021-07-09 20:49:40|4073.77|4070.77|4073.97|4070.97|4073.97|4070.97|4073.77|4070.77|0
1625863830000|2021-07-09 20:50:30|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1625863890000|2021-07-09 20:51:30|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625863910000|2021-07-09 20:51:50|4074.07|4071.07|4074.17|4071.17|4074.17|4071.17|4074.07|4071.07|0
1625863920000|2021-07-09 20:52:00|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|0
1625863930000|2021-07-09 20:52:10|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625863940000|2021-07-09 20:52:20|4074.07|4071.07|4074.17|4071.17|4074.17|4071.17|4074.07|4071.07|0
1625863950000|2021-07-09 20:52:30|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625863960000|2021-07-09 20:52:40|4074.07|4071.07|4074.17|4071.17|4074.17|4071.17|4074.07|4071.07|0
1625864060000|2021-07-09 20:54:20|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625864090000|2021-07-09 20:54:50|4074.27|4071.27|4074.37|4071.37|4074.37|4071.37|4074.27|4071.27|0
1625864100000|2021-07-09 20:55:00|4074.27|4071.27|4074.37|4071.37|4074.37|4071.37|4074.27|4071.27|0
1625864130000|2021-07-09 20:55:30|4074.17|4071.17|4074.37|4071.37|4074.37|4071.37|4074.17|4071.17|0
1625864150000|2021-07-09 20:55:50|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|0
1625864160000|2021-07-09 20:56:00|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|0
1625864170000|2021-07-09 20:56:10|4073.97|4070.97|4074.17|4071.17|4074.17|4071.17|4073.97|4070.97|0
1625864210000|2021-07-09 20:56:50|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|4073.97|4070.97|0
1625864220000|2021-07-09 20:57:00|4074.07|4071.07|4074.37|4071.37|4074.37|4071.37|4074.07|4071.07|0
1625864230000|2021-07-09 20:57:10|4074.47|4071.47|4074.67|4071.67|4074.67|4071.67|4074.47|4071.47|0
1625864240000|2021-07-09 20:57:20|4074.37|4071.37|4074.67|4071.67|4074.67|4071.67|4074.37|4071.37|0
1625864330000|2021-07-09 20:58:50|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|4074.37|4071.37|0
1625864340000|2021-07-09 20:59:00|4074.67|4071.67|4074.37|4071.37|4074.67|4071.67|4074.37|4071.37|0
1625864350000|2021-07-09 20:59:10|4074.77|4071.77|4074.77|4071.77|4074.87|4071.87|4074.67|4071.67|0
1625864360000|2021-07-09 20:59:20|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|0
1625864390000|2021-07-09 20:59:50|4074.47|4071.47|4074.57|4071.57|4074.97|4071.97|4074.47|4071.47|0
1626040920000|2021-07-11 22:02:00|4076.57|4073.57|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626040930000|2021-07-11 22:02:10|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|0
1626040940000|2021-07-11 22:02:20|4076.27|4073.27|4076.37|4073.37|4076.37|4073.37|4076.27|4073.27|0
1626040950000|2021-07-11 22:02:30|4076.47|4073.47|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626040960000|2021-07-11 22:02:40|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|0
1626040970000|2021-07-11 22:02:50|4075.97|4072.97|4075.67|4072.67|4076.07|4073.07|4075.67|4072.67|0
1626040980000|2021-07-11 22:03:00|4075.47|4072.47|4075.67|4072.67|4075.67|4072.67|4075.47|4072.47|0
1626040990000|2021-07-11 22:03:10|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626041000000|2021-07-11 22:03:20|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.47|4072.47|0
1626041010000|2021-07-11 22:03:30|4075.57|4072.57|4075.97|4072.97|4075.97|4072.97|4075.57|4072.57|0
1626041020000|2021-07-11 22:03:40|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626041040000|2021-07-11 22:04:00|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|4076.17|4073.17|0
1626041050000|2021-07-11 22:04:10|4076.27|4073.27|4076.37|4073.37|4076.37|4073.37|4076.17|4073.17|0
1626041060000|2021-07-11 22:04:20|4076.17|4073.17|4076.37|4073.37|4076.37|4073.37|4076.17|4073.17|0
1626041070000|2021-07-11 22:04:30|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.47|4073.47|0
1626041090000|2021-07-11 22:04:50|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|0
1626041110000|2021-07-11 22:05:10|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|0
1626041120000|2021-07-11 22:05:20|4076.47|4073.47|4076.37|4073.37|4076.47|4073.47|4076.37|4073.37|0
1626041140000|2021-07-11 22:05:40|4076.27|4073.27|4076.17|4073.17|4076.27|4073.27|4076.17|4073.17|0
1626041180000|2021-07-11 22:06:20|4076.07|4073.07|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626041220000|2021-07-11 22:07:00|4075.77|4072.77|4075.77|4072.77|4075.97|4072.97|4075.67|4072.67|0
1626041230000|2021-07-11 22:07:10|4075.67|4072.67|4075.67|4072.67|4075.97|4072.97|4075.67|4072.67|0
1626041250000|2021-07-11 22:07:30|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626041270000|2021-07-11 22:07:50|4075.27|4072.27|4075.07|4072.07|4075.27|4072.27|4075.07|4072.07|0
1626041280000|2021-07-11 22:08:00|4075.17|4072.17|4075.27|4072.27|4075.27|4072.27|4075.07|4072.07|0
1626041290000|2021-07-11 22:08:10|4075.17|4072.17|4075.07|4072.07|4075.27|4072.27|4075.07|4072.07|0
1626041310000|2021-07-11 22:08:30|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626041340000|2021-07-11 22:09:00|4075.47|4072.47|4075.57|4072.57|4075.57|4072.57|4075.47|4072.47|0
1626041350000|2021-07-11 22:09:10|4075.67|4072.67|4075.67|4072.67|4075.97|4072.97|4075.67|4072.67|0
1626041360000|2021-07-11 22:09:20|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.67|4072.67|0
1626041370000|2021-07-11 22:09:30|4075.77|4072.77|4075.77|4072.77|4075.97|4072.97|4075.77|4072.77|0
1626041380000|2021-07-11 22:09:40|4075.67|4072.67|4075.67|4072.67|4075.97|4072.97|4075.67|4072.67|0
1626041400000|2021-07-11 22:10:00|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626041410000|2021-07-11 22:10:10|4075.77|4072.77|4075.77|4072.77|4075.77|4072.77|4075.77|4072.77|0
1626041420000|2021-07-11 22:10:20|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|0
1626041470000|2021-07-11 22:11:10|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626041490000|2021-07-11 22:11:30|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626041500000|2021-07-11 22:11:40|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626041510000|2021-07-11 22:11:50|4075.07|4072.07|4075.27|4072.27|4075.27|4072.27|4075.07|4072.07|0
1626041540000|2021-07-11 22:12:20|4075.17|4072.17|4075.07|4072.07|4075.17|4072.17|4075.07|4072.07|0
1626041550000|2021-07-11 22:12:30|4075.17|4072.17|4075.27|4072.27|4075.27|4072.27|4075.17|4072.17|0
1626041570000|2021-07-11 22:12:50|4075.07|4072.07|4075.27|4072.27|4075.27|4072.27|4075.07|4072.07|0
1626041630000|2021-07-11 22:13:50|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.37|4072.37|0
1626041700000|2021-07-11 22:15:00|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626041720000|2021-07-11 22:15:20|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|0
1626041750000|2021-07-11 22:15:50|4076.07|4073.07|4076.07|4073.07|4076.07|4073.07|4076.07|4073.07|0
1626041760000|2021-07-11 22:16:00|4076.17|4073.17|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626041790000|2021-07-11 22:16:30|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626041830000|2021-07-11 22:17:10|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626041850000|2021-07-11 22:17:30|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626041880000|2021-07-11 22:18:00|4076.37|4073.37|4076.57|4073.57|4076.57|4073.57|4076.37|4073.37|0
1626041910000|2021-07-11 22:18:30|4076.47|4073.47|4076.37|4073.37|4076.47|4073.47|4076.37|4073.37|0
1626041930000|2021-07-11 22:18:50|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.47|4073.47|0
1626041950000|2021-07-11 22:19:10|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|0
1626041970000|2021-07-11 22:19:30|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.47|4073.47|0
1626042040000|2021-07-11 22:20:40|4076.77|4073.77|4076.97|4073.97|4076.97|4073.97|4076.77|4073.77|0
1626042070000|2021-07-11 22:21:10|4076.87|4073.87|4076.97|4073.97|4076.97|4073.97|4076.77|4073.77|0
1626042080000|2021-07-11 22:21:20|4076.87|4073.87|4076.87|4073.87|4076.87|4073.87|4076.87|4073.87|0
1626042090000|2021-07-11 22:21:30|4076.77|4073.77|4076.77|4073.77|4076.97|4073.97|4076.77|4073.77|0
1626042130000|2021-07-11 22:22:10|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|0
1626042160000|2021-07-11 22:22:40|4076.47|4073.47|4076.47|4073.47|4076.57|4073.57|4076.47|4073.47|0
1626042170000|2021-07-11 22:22:50|4076.57|4073.57|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626042180000|2021-07-11 22:23:00|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|0
1626042270000|2021-07-11 22:24:30|4076.47|4073.47|4076.37|4073.37|4076.47|4073.47|4076.37|4073.37|0
1626042300000|2021-07-11 22:25:00|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|0
1626042320000|2021-07-11 22:25:20|4076.47|4073.47|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626042500000|2021-07-11 22:28:20|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|0
1626042510000|2021-07-11 22:28:30|4076.27|4073.27|4076.17|4073.17|4076.37|4073.37|4076.17|4073.17|0
1626042520000|2021-07-11 22:28:40|4076.27|4073.27|4076.37|4073.37|4076.37|4073.37|4076.27|4073.27|0
1626042590000|2021-07-11 22:29:50|4076.27|4073.27|4076.17|4073.17|4076.27|4073.27|4076.17|4073.17|0
1626042600000|2021-07-11 22:30:00|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|0
1626042660000|2021-07-11 22:31:00|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626042680000|2021-07-11 22:31:20|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626042690000|2021-07-11 22:31:30|4075.27|4072.27|4075.27|4072.27|4075.47|4072.47|4075.27|4072.27|0
1626042700000|2021-07-11 22:31:40|4075.37|4072.37|4075.37|4072.37|4075.37|4072.37|4075.37|4072.37|0
1626042710000|2021-07-11 22:31:50|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626042730000|2021-07-11 22:32:10|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.37|4072.37|0
1626042750000|2021-07-11 22:32:30|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626042770000|2021-07-11 22:32:50|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626042780000|2021-07-11 22:33:00|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|4075.67|4072.67|0
1626042790000|2021-07-11 22:33:10|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626042810000|2021-07-11 22:33:30|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626042840000|2021-07-11 22:34:00|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626042900000|2021-07-11 22:35:00|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626042930000|2021-07-11 22:35:30|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626042990000|2021-07-11 22:36:30|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626043020000|2021-07-11 22:37:00|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.37|4072.37|0
1626043040000|2021-07-11 22:37:20|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626043050000|2021-07-11 22:37:30|4075.47|4072.47|4075.67|4072.67|4075.67|4072.67|4075.47|4072.47|0
1626043070000|2021-07-11 22:37:50|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626043080000|2021-07-11 22:38:00|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626043100000|2021-07-11 22:38:20|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626043110000|2021-07-11 22:38:30|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626043140000|2021-07-11 22:39:00|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626043150000|2021-07-11 22:39:10|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626043210000|2021-07-11 22:40:10|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626043220000|2021-07-11 22:40:20|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626043230000|2021-07-11 22:40:30|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.67|4072.67|0
1626043250000|2021-07-11 22:40:50|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626043270000|2021-07-11 22:41:10|4075.57|4072.57|4075.97|4072.97|4075.97|4072.97|4075.47|4072.47|0
1626043300000|2021-07-11 22:41:40|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626043310000|2021-07-11 22:41:50|4075.77|4072.77|4075.67|4072.67|4075.97|4072.97|4075.67|4072.67|0
1626043420000|2021-07-11 22:43:40|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|0
1626043450000|2021-07-11 22:44:10|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626043470000|2021-07-11 22:44:30|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626043500000|2021-07-11 22:45:00|4075.97|4072.97|4075.67|4072.67|4075.97|4072.97|4075.67|4072.67|0
1626043510000|2021-07-11 22:45:10|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626043530000|2021-07-11 22:45:30|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626043610000|2021-07-11 22:46:50|4075.37|4072.37|4075.27|4072.27|4075.37|4072.37|4075.27|4072.27|0
1626043630000|2021-07-11 22:47:10|4075.47|4072.47|4075.37|4072.37|4075.47|4072.47|4075.37|4072.37|0
1626043640000|2021-07-11 22:47:20|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626043650000|2021-07-11 22:47:30|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626043670000|2021-07-11 22:47:50|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626043700000|2021-07-11 22:48:20|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626043820000|2021-07-11 22:50:20|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.27|4072.27|0
1626043840000|2021-07-11 22:50:40|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626043870000|2021-07-11 22:51:10|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626043890000|2021-07-11 22:51:30|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626043910000|2021-07-11 22:51:50|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.67|4072.67|0
1626043930000|2021-07-11 22:52:10|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626043940000|2021-07-11 22:52:20|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626043950000|2021-07-11 22:52:30|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626043970000|2021-07-11 22:52:50|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626044000000|2021-07-11 22:53:20|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626044010000|2021-07-11 22:53:30|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626044030000|2021-07-11 22:53:50|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626044080000|2021-07-11 22:54:40|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626044200000|2021-07-11 22:56:40|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626044210000|2021-07-11 22:56:50|4075.77|4072.77|4075.67|4072.67|4075.97|4072.97|4075.67|4072.67|0
1626044220000|2021-07-11 22:57:00|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626044230000|2021-07-11 22:57:10|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.67|4072.67|0
1626044280000|2021-07-11 22:58:00|4075.77|4072.77|4075.67|4072.67|4075.77|4072.77|4075.67|4072.67|0
1626044300000|2021-07-11 22:58:20|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626044310000|2021-07-11 22:58:30|4075.57|4072.57|4075.47|4072.47|4075.57|4072.57|4075.47|4072.47|0
1626044360000|2021-07-11 22:59:20|4075.27|4072.27|4075.07|4072.07|4075.27|4072.27|4075.07|4072.07|0
1626044370000|2021-07-11 22:59:30|4075.17|4072.17|4075.27|4072.27|4075.27|4072.27|4075.17|4072.17|0
1626044400000|2021-07-11 23:00:00|4075.47|4072.47|4075.27|4072.27|4075.47|4072.47|4075.27|4072.27|0
1626044430000|2021-07-11 23:00:30|4075.17|4072.17|4075.07|4072.07|4075.17|4072.17|4075.07|4072.07|0
1626044450000|2021-07-11 23:00:50|4074.87|4071.87|4074.67|4071.67|4074.87|4071.87|4074.67|4071.67|0
1626044460000|2021-07-11 23:01:00|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|0
1626044520000|2021-07-11 23:02:00|4074.77|4071.77|4074.67|4071.67|4074.77|4071.77|4074.67|4071.67|0
1626044540000|2021-07-11 23:02:20|4074.57|4071.57|4074.47|4071.47|4074.57|4071.57|4074.47|4071.47|0
1626044560000|2021-07-11 23:02:40|4074.27|4071.27|4074.27|4071.27|4074.47|4071.47|4074.07|4071.07|0
1626044570000|2021-07-11 23:02:50|4074.07|4071.07|4074.17|4071.17|4074.27|4071.27|4074.07|4071.07|0
1626044580000|2021-07-11 23:03:00|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|4074.07|4071.07|0
1626044600000|2021-07-11 23:03:20|4074.07|4071.07|4074.07|4071.07|4074.27|4071.27|4074.07|4071.07|0
1626044640000|2021-07-11 23:04:00|4074.17|4071.17|4074.07|4071.07|4074.27|4071.27|4074.07|4071.07|0
1626044660000|2021-07-11 23:04:20|4073.97|4070.97|4073.87|4070.87|4074.07|4071.07|4073.87|4070.87|0
1626044670000|2021-07-11 23:04:30|4073.77|4070.77|4073.57|4070.57|4073.77|4070.77|4073.57|4070.57|0
1626044700000|2021-07-11 23:05:00|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626044720000|2021-07-11 23:05:20|4074.07|4071.07|4073.87|4070.87|4074.07|4071.07|4073.87|4070.87|0
1626044730000|2021-07-11 23:05:30|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626044750000|2021-07-11 23:05:50|4073.77|4070.77|4073.57|4070.57|4073.77|4070.77|4073.57|4070.57|0
1626044760000|2021-07-11 23:06:00|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.57|4070.57|0
1626044780000|2021-07-11 23:06:20|4073.57|4070.57|4073.77|4070.77|4073.77|4070.77|4073.57|4070.57|0
1626044790000|2021-07-11 23:06:30|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|0
1626044800000|2021-07-11 23:06:40|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626044830000|2021-07-11 23:07:10|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626044850000|2021-07-11 23:07:30|4074.17|4071.17|4074.07|4071.07|4074.27|4071.27|4074.07|4071.07|0
1626044870000|2021-07-11 23:07:50|4074.17|4071.17|4074.27|4071.27|4074.27|4071.27|4074.07|4071.07|0
1626044880000|2021-07-11 23:08:00|4074.17|4071.17|4074.27|4071.27|4074.27|4071.27|4074.07|4071.07|0
1626044900000|2021-07-11 23:08:20|4074.07|4071.07|4074.07|4071.07|4074.17|4071.17|4074.07|4071.07|0
1626044930000|2021-07-11 23:08:50|4074.17|4071.17|4074.27|4071.27|4074.27|4071.27|4074.17|4071.17|0
1626044940000|2021-07-11 23:09:00|4074.17|4071.17|4074.07|4071.07|4074.17|4071.17|4074.07|4071.07|0
1626044950000|2021-07-11 23:09:10|4074.17|4071.17|4074.07|4071.07|4074.17|4071.17|4074.07|4071.07|0
1626044970000|2021-07-11 23:09:30|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|0
1626044980000|2021-07-11 23:09:40|4073.57|4070.57|4073.87|4070.87|4073.87|4070.87|4073.57|4070.57|0
1626045000000|2021-07-11 23:10:00|4073.77|4070.77|4073.57|4070.57|4073.87|4070.87|4073.57|4070.57|0
1626045010000|2021-07-11 23:10:10|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626045020000|2021-07-11 23:10:20|4073.77|4070.77|4073.57|4070.57|4073.87|4070.87|4073.57|4070.57|0
1626045050000|2021-07-11 23:10:50|4073.87|4070.87|4073.57|4070.57|4073.87|4070.87|4073.57|4070.57|0
1626045060000|2021-07-11 23:11:00|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626045080000|2021-07-11 23:11:20|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1626045100000|2021-07-11 23:11:40|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626045110000|2021-07-11 23:11:50|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1626045130000|2021-07-11 23:12:10|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626045140000|2021-07-11 23:12:20|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1626045150000|2021-07-11 23:12:30|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1626045180000|2021-07-11 23:13:00|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626045200000|2021-07-11 23:13:20|4073.97|4070.97|4073.87|4070.87|4073.97|4070.97|4073.87|4070.87|0
1626045210000|2021-07-11 23:13:30|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1626045230000|2021-07-11 23:13:50|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626045240000|2021-07-11 23:14:00|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626045250000|2021-07-11 23:14:10|4073.97|4070.97|4073.87|4070.87|4073.97|4070.97|4073.87|4070.87|0
1626045260000|2021-07-11 23:14:20|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626045290000|2021-07-11 23:14:50|4074.17|4071.17|4074.17|4071.17|4074.17|4071.17|4074.07|4071.07|0
1626045300000|2021-07-11 23:15:00|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|0
1626045310000|2021-07-11 23:15:10|4074.17|4071.17|4073.87|4070.87|4074.27|4071.27|4073.87|4070.87|0
1626045350000|2021-07-11 23:15:50|4073.57|4070.57|4073.37|4070.37|4073.57|4070.57|4073.37|4070.37|0
1626045360000|2021-07-11 23:16:00|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626045370000|2021-07-11 23:16:10|4073.27|4070.27|4073.37|4070.37|4073.37|4070.37|4073.17|4070.17|0
1626045380000|2021-07-11 23:16:20|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1626045390000|2021-07-11 23:16:30|4073.47|4070.47|4073.47|4070.47|4073.47|4070.47|4073.47|4070.47|0
1626045400000|2021-07-11 23:16:40|4073.37|4070.37|4073.57|4070.57|4073.57|4070.57|4073.37|4070.37|0
1626045420000|2021-07-11 23:17:00|4073.37|4070.37|4073.57|4070.57|4073.57|4070.57|4073.37|4070.37|0
1626045500000|2021-07-11 23:18:20|4073.37|4070.37|4073.57|4070.57|4073.57|4070.57|4073.37|4070.37|0
1626045540000|2021-07-11 23:19:00|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626045550000|2021-07-11 23:19:10|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1626045560000|2021-07-11 23:19:20|4073.57|4070.57|4073.57|4070.57|4073.77|4070.77|4073.57|4070.57|0
1626045580000|2021-07-11 23:19:40|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|4073.77|4070.77|0
1626045590000|2021-07-11 23:19:50|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|0
1626045610000|2021-07-11 23:20:10|4073.77|4070.77|4073.57|4070.57|4073.77|4070.77|4073.57|4070.57|0
1626045620000|2021-07-11 23:20:20|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626045650000|2021-07-11 23:20:50|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.37|4070.37|0
1626045740000|2021-07-11 23:22:20|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|0
1626045750000|2021-07-11 23:22:30|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1626045770000|2021-07-11 23:22:50|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626045800000|2021-07-11 23:23:20|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1626045820000|2021-07-11 23:23:40|4073.47|4070.47|4073.47|4070.47|4073.47|4070.47|4073.47|4070.47|0
1626045830000|2021-07-11 23:23:50|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|4073.37|4070.37|0
1626045840000|2021-07-11 23:24:00|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|4073.57|4070.57|0
1626045920000|2021-07-11 23:25:20|4073.87|4070.87|4073.57|4070.57|4073.87|4070.87|4073.57|4070.57|0
1626046040000|2021-07-11 23:27:20|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.77|4070.77|0
1626046050000|2021-07-11 23:27:30|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|0
1626046070000|2021-07-11 23:27:50|4074.17|4071.17|4074.07|4071.07|4074.17|4071.17|4074.07|4071.07|0
1626046080000|2021-07-11 23:28:00|4073.97|4070.97|4073.87|4070.87|4073.97|4070.97|4073.87|4070.87|0
1626046100000|2021-07-11 23:28:20|4074.07|4071.07|4074.27|4071.27|4074.27|4071.27|4074.07|4071.07|0
1626046110000|2021-07-11 23:28:30|4074.47|4071.47|4074.47|4071.47|4074.47|4071.47|4074.47|4071.47|0
1626046130000|2021-07-11 23:28:50|4074.37|4071.37|4074.27|4071.27|4074.37|4071.37|4074.27|4071.27|0
1626046140000|2021-07-11 23:29:00|4074.37|4071.37|4074.47|4071.47|4074.47|4071.47|4074.37|4071.37|0
1626046150000|2021-07-11 23:29:10|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|0
1626046160000|2021-07-11 23:29:20|4074.57|4071.57|4074.47|4071.47|4074.67|4071.67|4074.47|4071.47|0
1626046170000|2021-07-11 23:29:30|4074.57|4071.57|4074.57|4071.57|4074.57|4071.57|4074.57|4071.57|0
1626046180000|2021-07-11 23:29:40|4074.67|4071.67|4074.47|4071.47|4074.67|4071.67|4074.47|4071.47|0
1626046190000|2021-07-11 23:29:50|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|4074.67|4071.67|0
1626046200000|2021-07-11 23:30:00|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|4074.67|4071.67|0
1626046210000|2021-07-11 23:30:10|4075.07|4072.07|4075.07|4072.07|4075.07|4072.07|4075.07|4072.07|0
1626046220000|2021-07-11 23:30:20|4075.27|4072.27|4075.47|4072.47|4075.47|4072.47|4075.07|4072.07|0
1626046240000|2021-07-11 23:30:40|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626046260000|2021-07-11 23:31:00|4075.47|4072.47|4075.27|4072.27|4075.47|4072.47|4075.27|4072.27|0
1626046280000|2021-07-11 23:31:20|4075.07|4072.07|4075.07|4072.07|4075.07|4072.07|4075.07|4072.07|0
1626046320000|2021-07-11 23:32:00|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.07|4072.07|0
1626046350000|2021-07-11 23:32:30|4075.17|4072.17|4075.07|4072.07|4075.17|4072.17|4075.07|4072.07|0
1626046370000|2021-07-11 23:32:50|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|0
1626046380000|2021-07-11 23:33:00|4074.67|4071.67|4075.07|4072.07|4075.07|4072.07|4074.67|4071.67|0
1626046390000|2021-07-11 23:33:10|4074.87|4071.87|4075.07|4072.07|4075.07|4072.07|4074.87|4071.87|0
1626046400000|2021-07-11 23:33:20|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626046430000|2021-07-11 23:33:50|4075.17|4072.17|4075.17|4072.17|4075.17|4072.17|4075.07|4072.07|0
1626046440000|2021-07-11 23:34:00|4075.07|4072.07|4075.07|4072.07|4075.07|4072.07|4075.07|4072.07|0
1626046470000|2021-07-11 23:34:30|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626046490000|2021-07-11 23:34:50|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626046510000|2021-07-11 23:35:10|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.27|4072.27|0
1626046520000|2021-07-11 23:35:20|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.37|4072.37|0
1626046530000|2021-07-11 23:35:30|4075.37|4072.37|4075.27|4072.27|4075.47|4072.47|4075.27|4072.27|0
1626046540000|2021-07-11 23:35:40|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.27|4072.27|0
1626046550000|2021-07-11 23:35:50|4075.37|4072.37|4075.37|4072.37|4075.37|4072.37|4075.27|4072.27|0
1626046560000|2021-07-11 23:36:00|4075.47|4072.47|4075.37|4072.37|4075.47|4072.47|4075.37|4072.37|0
1626046570000|2021-07-11 23:36:10|4075.47|4072.47|4075.37|4072.37|4075.47|4072.47|4075.27|4072.27|0
1626046580000|2021-07-11 23:36:20|4075.27|4072.27|4075.27|4072.27|4075.37|4072.37|4075.27|4072.27|0
1626046590000|2021-07-11 23:36:30|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626046600000|2021-07-11 23:36:40|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|0
1626046620000|2021-07-11 23:37:00|4075.47|4072.47|4075.27|4072.27|4075.47|4072.47|4075.27|4072.27|0
1626046630000|2021-07-11 23:37:10|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.37|4072.37|0
1626046640000|2021-07-11 23:37:20|4075.27|4072.27|4075.47|4072.47|4075.47|4072.47|4075.27|4072.27|0
1626046710000|2021-07-11 23:38:30|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626046730000|2021-07-11 23:38:50|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626046800000|2021-07-11 23:40:00|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626046840000|2021-07-11 23:40:40|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|4075.47|4072.47|0
1626046870000|2021-07-11 23:41:10|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626046890000|2021-07-11 23:41:30|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626046920000|2021-07-11 23:42:00|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|4075.67|4072.67|0
1626046980000|2021-07-11 23:43:00|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.77|4072.77|0
1626046990000|2021-07-11 23:43:10|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626047000000|2021-07-11 23:43:20|4075.97|4072.97|4076.17|4073.17|4076.17|4073.17|4075.97|4072.97|0
1626047010000|2021-07-11 23:43:30|4075.97|4072.97|4076.37|4073.37|4076.37|4073.37|4075.97|4072.97|0
1626047040000|2021-07-11 23:44:00|4076.27|4073.27|4076.37|4073.37|4076.37|4073.37|4076.27|4073.27|0
1626047100000|2021-07-11 23:45:00|4076.57|4073.57|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626047110000|2021-07-11 23:45:10|4076.47|4073.47|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626047120000|2021-07-11 23:45:20|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|0
1626047140000|2021-07-11 23:45:40|4076.07|4073.07|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626047150000|2021-07-11 23:45:50|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626047160000|2021-07-11 23:46:00|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|4076.17|4073.17|0
1626047180000|2021-07-11 23:46:20|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|4075.97|4072.97|0
1626047190000|2021-07-11 23:46:30|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626047200000|2021-07-11 23:46:40|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626047220000|2021-07-11 23:47:00|4076.27|4073.27|4076.17|4073.17|4076.27|4073.27|4076.17|4073.17|0
1626047230000|2021-07-11 23:47:10|4076.27|4073.27|4076.27|4073.27|4076.27|4073.27|4076.17|4073.17|0
1626047240000|2021-07-11 23:47:20|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|0
1626047270000|2021-07-11 23:47:50|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.37|4073.37|0
1626047280000|2021-07-11 23:48:00|4076.47|4073.47|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626047310000|2021-07-11 23:48:30|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.37|4073.37|0
1626047320000|2021-07-11 23:48:40|4076.47|4073.47|4076.37|4073.37|4076.47|4073.47|4076.37|4073.37|0
1626047330000|2021-07-11 23:48:50|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.47|4073.47|0
1626047340000|2021-07-11 23:49:00|4076.77|4073.77|4076.57|4073.57|4076.77|4073.77|4076.57|4073.57|0
1626047350000|2021-07-11 23:49:10|4076.77|4073.77|4076.97|4073.97|4076.97|4073.97|4076.57|4073.57|0
1626047360000|2021-07-11 23:49:20|4076.77|4073.77|4076.97|4073.97|4076.97|4073.97|4076.77|4073.77|0
1626047380000|2021-07-11 23:49:40|4077.17|4074.17|4077.37|4074.37|4077.37|4074.37|4077.17|4074.17|0
1626047400000|2021-07-11 23:50:00|4077.17|4074.17|4077.17|4074.17|4077.37|4074.37|4077.17|4074.17|0
1626047410000|2021-07-11 23:50:10|4077.07|4074.07|4076.97|4073.97|4077.07|4074.07|4076.97|4073.97|0
1626047420000|2021-07-11 23:50:20|4076.77|4073.77|4076.77|4073.77|4076.87|4073.87|4076.77|4073.77|0
1626047430000|2021-07-11 23:50:30|4076.87|4073.87|4076.77|4073.77|4076.97|4073.97|4076.77|4073.77|0
1626047440000|2021-07-11 23:50:40|4076.87|4073.87|4076.77|4073.77|4076.97|4073.97|4076.77|4073.77|0
1626047460000|2021-07-11 23:51:00|4076.67|4073.67|4076.57|4073.57|4076.67|4073.67|4076.37|4073.37|0
1626047470000|2021-07-11 23:51:10|4076.67|4073.67|4076.67|4073.67|4076.67|4073.67|4076.57|4073.57|0
1626047480000|2021-07-11 23:51:20|4076.57|4073.57|4076.57|4073.57|4076.77|4073.77|4076.57|4073.57|0
1626047490000|2021-07-11 23:51:30|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.47|4073.47|0
1626047520000|2021-07-11 23:52:00|4076.77|4073.77|4076.47|4073.47|4076.77|4073.77|4076.37|4073.37|0
1626047530000|2021-07-11 23:52:10|4076.37|4073.37|4076.47|4073.47|4076.47|4073.47|4076.37|4073.37|0
1626047540000|2021-07-11 23:52:20|4076.37|4073.37|4076.37|4073.37|4076.47|4073.47|4076.37|4073.37|0
1626047550000|2021-07-11 23:52:30|4076.47|4073.47|4076.37|4073.37|4076.47|4073.47|4076.37|4073.37|0
1626047580000|2021-07-11 23:53:00|4076.47|4073.47|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626047590000|2021-07-11 23:53:10|4076.27|4073.27|4076.37|4073.37|4076.37|4073.37|4076.17|4073.17|0
1626047610000|2021-07-11 23:53:30|4076.27|4073.27|4076.17|4073.17|4076.37|4073.37|4076.17|4073.17|0
1626047620000|2021-07-11 23:53:40|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626047630000|2021-07-11 23:53:50|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4075.97|4072.97|0
1626047650000|2021-07-11 23:54:10|4076.37|4073.37|4076.17|4073.17|4076.37|4073.37|4076.17|4073.17|0
1626047660000|2021-07-11 23:54:20|4075.97|4072.97|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626047670000|2021-07-11 23:54:30|4076.07|4073.07|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626047680000|2021-07-11 23:54:40|4076.07|4073.07|4076.17|4073.17|4076.17|4073.17|4076.07|4073.07|0
1626047690000|2021-07-11 23:54:50|4076.07|4073.07|4075.97|4072.97|4076.07|4073.07|4075.97|4072.97|0
1626047720000|2021-07-11 23:55:20|4076.17|4073.17|4076.37|4073.37|4076.37|4073.37|4076.17|4073.17|0
1626047730000|2021-07-11 23:55:30|4076.27|4073.27|4076.17|4073.17|4076.27|4073.27|4076.17|4073.17|0
1626047740000|2021-07-11 23:55:40|4076.27|4073.27|4076.37|4073.37|4076.37|4073.37|4076.17|4073.17|0
1626047790000|2021-07-11 23:56:30|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|0
1626047810000|2021-07-11 23:56:50|4076.77|4073.77|4076.57|4073.57|4076.77|4073.77|4076.57|4073.57|0
1626047820000|2021-07-11 23:57:00|4076.67|4073.67|4076.77|4073.77|4076.77|4073.77|4076.57|4073.57|0
1626047830000|2021-07-11 23:57:10|4076.87|4073.87|4076.97|4073.97|4076.97|4073.97|4076.77|4073.77|0
1626047840000|2021-07-11 23:57:20|4076.77|4073.77|4076.87|4073.87|4076.97|4073.97|4076.77|4073.77|0
1626047850000|2021-07-11 23:57:30|4076.77|4073.77|4076.97|4073.97|4076.97|4073.97|4076.77|4073.77|0
1626047860000|2021-07-11 23:57:40|4076.87|4073.87|4076.77|4073.77|4076.87|4073.87|4076.77|4073.77|0
1626047880000|2021-07-11 23:58:00|4076.87|4073.87|4076.97|4073.97|4076.97|4073.97|4076.87|4073.87|0
1626047890000|2021-07-11 23:58:10|4076.87|4073.87|4076.77|4073.77|4076.87|4073.87|4076.77|4073.77|0
1626047920000|2021-07-11 23:58:40|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|4076.57|4073.57|0
1626047950000|2021-07-11 23:59:10|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|4076.37|4073.37|0
1626047970000|2021-07-11 23:59:30|4076.47|4073.47|4076.57|4073.57|4076.57|4073.57|4076.47|4073.47|0
1626047980000|2021-07-11 23:59:40|4076.47|4073.47|4076.37|4073.37|4076.57|4073.57|4076.37|4073.37|0
1626047990000|2021-07-11 23:59:50|4076.17|4073.17|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626048000000|2021-07-12 00:00:00|4075.67|4072.67|4075.97|4072.97|4076.57|4073.57|4075.67|4072.67|0
1626048010000|2021-07-12 00:00:10|4075.77|4072.77|4075.97|4072.97|4075.97|4072.97|4075.47|4072.47|0
1626048020000|2021-07-12 00:00:20|4075.77|4072.77|4075.47|4072.47|4075.97|4072.97|4075.47|4072.47|0
1626048030000|2021-07-12 00:00:30|4075.37|4072.37|4075.67|4072.67|4075.67|4072.67|4075.27|4072.27|0
1626048040000|2021-07-12 00:00:40|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.47|4072.47|0
1626048050000|2021-07-12 00:00:50|4075.57|4072.57|4075.27|4072.27|4075.57|4072.57|4075.27|4072.27|0
1626048060000|2021-07-12 00:01:00|4075.37|4072.37|4075.57|4072.57|4075.67|4072.67|4075.37|4072.37|0
1626048070000|2021-07-12 00:01:10|4075.47|4072.47|4076.07|4073.07|4076.17|4073.17|4075.47|4072.47|0
1626048080000|2021-07-12 00:01:20|4075.97|4072.97|4076.17|4073.17|4076.17|4073.17|4075.97|4072.97|0
1626048090000|2021-07-12 00:01:30|4075.97|4072.97|4075.97|4072.97|4076.17|4073.17|4075.97|4072.97|0
1626048100000|2021-07-12 00:01:40|4075.67|4072.67|4075.67|4072.67|4075.97|4072.97|4075.47|4072.47|0
1626048110000|2021-07-12 00:01:50|4075.77|4072.77|4075.47|4072.47|4075.77|4072.77|4075.47|4072.47|0
1626048120000|2021-07-12 00:02:00|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.57|4072.57|0
1626048130000|2021-07-12 00:02:10|4075.47|4072.47|4075.47|4072.47|4075.67|4072.67|4075.47|4072.47|0
1626048140000|2021-07-12 00:02:20|4075.57|4072.57|4075.67|4072.67|4075.67|4072.67|4075.47|4072.47|0
1626048150000|2021-07-12 00:02:30|4075.57|4072.57|4075.37|4072.37|4075.57|4072.57|4075.37|4072.37|0
1626048160000|2021-07-12 00:02:40|4075.47|4072.47|4075.27|4072.27|4075.47|4072.47|4075.27|4072.27|0
1626048170000|2021-07-12 00:02:50|4075.37|4072.37|4075.47|4072.47|4075.47|4072.47|4075.27|4072.27|0
1626048180000|2021-07-12 00:03:00|4075.37|4072.37|4074.67|4071.67|4075.37|4072.37|4074.67|4071.67|0
1626048190000|2021-07-12 00:03:10|4074.57|4071.57|4074.67|4071.67|4074.67|4071.67|4074.57|4071.57|0
1626048200000|2021-07-12 00:03:20|4074.47|4071.47|4074.67|4071.67|4074.67|4071.67|4074.47|4071.47|0
1626048210000|2021-07-12 00:03:30|4074.87|4071.87|4075.07|4072.07|4075.07|4072.07|4074.87|4071.87|0
1626048220000|2021-07-12 00:03:40|4075.27|4072.27|4075.07|4072.07|4075.27|4072.27|4075.07|4072.07|0
1626048230000|2021-07-12 00:03:50|4074.87|4071.87|4074.47|4071.47|4074.97|4071.97|4074.47|4071.47|0
1626048240000|2021-07-12 00:04:00|4074.67|4071.67|4074.47|4071.47|4074.67|4071.67|4074.47|4071.47|0
1626048250000|2021-07-12 00:04:10|4074.57|4071.57|4074.47|4071.47|4074.57|4071.57|4074.47|4071.47|0
1626048260000|2021-07-12 00:04:20|4074.57|4071.57|4074.57|4071.57|4074.57|4071.57|4074.57|4071.57|0
1626048270000|2021-07-12 00:04:30|4074.67|4071.67|4074.47|4071.47|4074.67|4071.67|4074.47|4071.47|0
1626048280000|2021-07-12 00:04:40|4074.27|4071.27|4074.47|4071.47|4074.47|4071.47|4074.27|4071.27|0
1626048300000|2021-07-12 00:05:00|4074.67|4071.67|4074.87|4071.87|4074.87|4071.87|4074.47|4071.47|0
1626048310000|2021-07-12 00:05:10|4075.07|4072.07|4074.87|4071.87|4075.07|4072.07|4074.87|4071.87|0
1626048320000|2021-07-12 00:05:20|4074.97|4071.97|4075.07|4072.07|4075.07|4072.07|4074.87|4071.87|0
1626048330000|2021-07-12 00:05:30|4075.27|4072.27|4075.27|4072.27|4075.27|4072.27|4075.07|4072.07|0
1626048340000|2021-07-12 00:05:40|4075.17|4072.17|4075.17|4072.17|4075.27|4072.27|4075.07|4072.07|0
1626048350000|2021-07-12 00:05:50|4075.07|4072.07|4075.07|4072.07|4075.27|4072.27|4075.07|4072.07|0
1626048360000|2021-07-12 00:06:00|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|4074.87|4071.87|0
1626048390000|2021-07-12 00:06:30|4074.77|4071.77|4074.87|4071.87|4074.87|4071.87|4074.77|4071.77|0
1626048400000|2021-07-12 00:06:40|4074.77|4071.77|4074.47|4071.47|4074.87|4071.87|4074.47|4071.47|0
1626048410000|2021-07-12 00:06:50|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|4074.27|4071.27|0
1626048420000|2021-07-12 00:07:00|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|0
1626048430000|2021-07-12 00:07:10|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626048440000|2021-07-12 00:07:20|4073.87|4070.87|4073.87|4070.87|4074.07|4071.07|4073.87|4070.87|0
1626048450000|2021-07-12 00:07:30|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626048470000|2021-07-12 00:07:50|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.87|4070.87|0
1626048490000|2021-07-12 00:08:10|4073.97|4070.97|4074.07|4071.07|4074.07|4071.07|4073.97|4070.97|0
1626048500000|2021-07-12 00:08:20|4073.97|4070.97|4073.57|4070.57|4074.07|4071.07|4073.57|4070.57|0
1626048510000|2021-07-12 00:08:30|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.37|4070.37|0
1626048520000|2021-07-12 00:08:40|4073.37|4070.37|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626048530000|2021-07-12 00:08:50|4073.27|4070.27|4073.17|4070.17|4073.37|4070.37|4073.17|4070.17|0
1626048540000|2021-07-12 00:09:00|4073.27|4070.27|4073.37|4070.37|4073.37|4070.37|4073.17|4070.17|0
1626048550000|2021-07-12 00:09:10|4073.17|4070.17|4073.17|4070.17|4073.27|4070.27|4073.17|4070.17|0
1626048560000|2021-07-12 00:09:20|4073.27|4070.27|4072.97|4069.97|4073.27|4070.27|4072.97|4069.97|0
1626048570000|2021-07-12 00:09:30|4072.77|4069.77|4072.77|4069.77|4072.77|4069.77|4072.77|4069.77|0
1626048580000|2021-07-12 00:09:40|4072.97|4069.97|4073.07|4070.07|4073.17|4070.17|4072.87|4069.87|0
1626048590000|2021-07-12 00:09:50|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|0
1626048600000|2021-07-12 00:10:00|4073.27|4070.27|4073.17|4070.17|4073.37|4070.37|4072.97|4069.97|0
1626048620000|2021-07-12 00:10:20|4073.07|4070.07|4072.97|4069.97|4073.07|4070.07|4072.87|4069.87|0
1626048630000|2021-07-12 00:10:30|4073.17|4070.17|4073.17|4070.17|4073.17|4070.17|4072.97|4069.97|0
1626048640000|2021-07-12 00:10:40|4073.07|4070.07|4072.97|4069.97|4073.07|4070.07|4072.97|4069.97|0
1626048650000|2021-07-12 00:10:50|4073.07|4070.07|4073.17|4070.17|4073.17|4070.17|4073.07|4070.07|0
1626048660000|2021-07-12 00:11:00|4072.97|4069.97|4073.17|4070.17|4073.17|4070.17|4072.97|4069.97|0
1626048670000|2021-07-12 00:11:10|4073.27|4070.27|4073.37|4070.37|4073.37|4070.37|4073.17|4070.17|0
1626048700000|2021-07-12 00:11:40|4073.57|4070.57|4073.87|4070.87|4073.87|4070.87|4073.57|4070.57|0
1626048710000|2021-07-12 00:11:50|4073.77|4070.77|4073.87|4070.87|4073.87|4070.87|4073.57|4070.57|0
1626048720000|2021-07-12 00:12:00|4073.97|4070.97|4074.27|4071.27|4074.27|4071.27|4073.97|4070.97|0
1626048730000|2021-07-12 00:12:10|4074.17|4071.17|4074.27|4071.27|4074.27|4071.27|4074.07|4071.07|0
1626048740000|2021-07-12 00:12:20|4074.07|4071.07|4074.07|4071.07|4074.27|4071.27|4074.07|4071.07|0
1626048750000|2021-07-12 00:12:30|4073.87|4070.87|4073.57|4070.57|4073.87|4070.87|4073.57|4070.57|0
1626048760000|2021-07-12 00:12:40|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.17|4070.17|0
1626048770000|2021-07-12 00:12:50|4073.47|4070.47|4073.37|4070.37|4073.47|4070.47|4073.37|4070.37|0
1626048780000|2021-07-12 00:13:00|4073.47|4070.47|4073.57|4070.57|4073.57|4070.57|4073.47|4070.47|0
1626048790000|2021-07-12 00:13:10|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|0
1626048800000|2021-07-12 00:13:20|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|4073.87|4070.87|0
1626048810000|2021-07-12 00:13:30|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|4073.87|4070.87|0
1626048820000|2021-07-12 00:13:40|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|4074.07|4071.07|0
1626048830000|2021-07-12 00:13:50|4073.97|4070.97|4073.87|4070.87|4074.07|4071.07|4073.87|4070.87|0
1626048840000|2021-07-12 00:14:00|4074.07|4071.07|4073.87|4070.87|4074.07|4071.07|4073.87|4070.87|0
1626048850000|2021-07-12 00:14:10|4073.97|4070.97|4073.97|4070.97|4074.07|4071.07|4073.97|4070.97|0
1626048860000|2021-07-12 00:14:20|4073.87|4070.87|4073.87|4070.87|4074.07|4071.07|4073.87|4070.87|0
1626048900000|2021-07-12 00:15:00|4073.57|4070.57|4073.87|4070.87|4073.87|4070.87|4073.57|4070.57|31
1626048910000|2021-07-12 00:15:10|4073.57|4070.57|4067.57|4065.57|4073.57|4070.57|4067.57|4065.57|37
1626048920000|2021-07-12 00:15:20|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.37|4065.37|31
1626048930000|2021-07-12 00:15:30|4067.57|4065.57|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|8
1626048940000|2021-07-12 00:15:40|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|12
1626048950000|2021-07-12 00:15:50|||||||||1
1626048960000|2021-07-12 00:16:00|4066.87|4064.87|4065.57|4063.57|4066.87|4064.87|4065.57|4063.57|213
1626048970000|2021-07-12 00:16:10|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|1
1626048980000|2021-07-12 00:16:20|4065.37|4063.37|4064.87|4062.87|4065.37|4063.37|4064.87|4062.87|159
1626048990000|2021-07-12 00:16:30|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|25
1626049000000|2021-07-12 00:16:40|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|0
1626049010000|2021-07-12 00:16:50|4064.57|4062.57|4064.87|4062.87|4064.87|4062.87|4064.57|4062.57|11
1626049020000|2021-07-12 00:17:00|4064.57|4062.57|4064.57|4062.57|4064.57|4062.57|4064.57|4062.57|22
1626049030000|2021-07-12 00:17:10|4064.87|4062.87|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|3
1626049040000|2021-07-12 00:17:20|4064.57|4062.57|4064.37|4062.37|4064.57|4062.57|4064.37|4062.37|1
1626049050000|2021-07-12 00:17:30|4064.87|4062.87|4065.07|4063.07|4065.07|4063.07|4064.57|4062.57|16
1626049060000|2021-07-12 00:17:40|4064.87|4062.87|4064.57|4062.57|4064.87|4062.87|4064.57|4062.57|5
1626049070000|2021-07-12 00:17:50|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|0
1626049080000|2021-07-12 00:18:00|||||||||25
1626049090000|2021-07-12 00:18:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|5
1626049110000|2021-07-12 00:18:30|||||||||1
1626049120000|2021-07-12 00:18:40|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|12
1626049130000|2021-07-12 00:18:50|||||||||2
1626049150000|2021-07-12 00:19:10|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|7
1626049160000|2021-07-12 00:19:20|4065.37|4063.37|4065.37|4063.37|4065.87|4063.87|4065.37|4063.37|10
1626049170000|2021-07-12 00:19:30|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|8
1626049180000|2021-07-12 00:19:40|||||||||1
1626049190000|2021-07-12 00:19:50|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|11
1626049200000|2021-07-12 00:20:00|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|13
1626049220000|2021-07-12 00:20:20|4066.07|4064.07|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|36
1626049240000|2021-07-12 00:20:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|2
1626049250000|2021-07-12 00:20:50|4066.07|4064.07|4065.87|4063.87|4066.07|4064.07|4065.87|4063.87|1
1626049260000|2021-07-12 00:21:00|4065.57|4063.57|4065.07|4063.07|4065.57|4063.57|4065.07|4063.07|24
1626049270000|2021-07-12 00:21:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|1
1626049280000|2021-07-12 00:21:20|4064.57|4062.57|4064.87|4062.87|4064.87|4062.87|4064.57|4062.57|2
1626049290000|2021-07-12 00:21:30|4065.37|4063.37|4065.57|4063.57|4065.57|4063.57|4065.37|4063.37|12
1626049300000|2021-07-12 00:21:40|4065.87|4063.87|4065.57|4063.57|4065.87|4063.87|4065.37|4063.37|11
1626049310000|2021-07-12 00:21:50|4065.87|4063.87|4066.37|4064.37|4066.37|4064.37|4065.87|4063.87|4
1626049320000|2021-07-12 00:22:00|4066.07|4064.07|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|10
1626049330000|2021-07-12 00:22:10|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|1
1626049340000|2021-07-12 00:22:20|4065.57|4063.57|4065.07|4063.07|4065.57|4063.57|4064.87|4062.87|7
1626049350000|2021-07-12 00:22:30|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.07|4063.07|0
1626049380000|2021-07-12 00:23:00|4065.57|4063.57|4065.07|4063.07|4065.87|4063.87|4065.07|4063.07|22
1626049390000|2021-07-12 00:23:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626049410000|2021-07-12 00:23:30|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|5
1626049420000|2021-07-12 00:23:40|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|1
1626049430000|2021-07-12 00:23:50|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626049440000|2021-07-12 00:24:00|4064.37|4062.37|4064.57|4062.57|4064.57|4062.57|4064.37|4062.37|8
1626049450000|2021-07-12 00:24:10|4064.37|4062.37|4064.57|4062.57|4064.57|4062.57|4064.37|4062.37|0
1626049460000|2021-07-12 00:24:20|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|7
1626049480000|2021-07-12 00:24:40|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|35
1626049490000|2021-07-12 00:24:50|4065.07|4063.07|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|21
1626049500000|2021-07-12 00:25:00|4064.37|4062.37|4064.37|4062.37|4064.87|4062.87|4064.37|4062.37|11
1626049510000|2021-07-12 00:25:10|4064.57|4062.57|4064.57|4062.57|4064.87|4062.87|4064.57|4062.57|22
1626049520000|2021-07-12 00:25:20|4064.87|4062.87|4065.37|4063.37|4065.37|4063.37|4064.87|4062.87|1
1626049550000|2021-07-12 00:25:50|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|1
1626049560000|2021-07-12 00:26:00|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626049570000|2021-07-12 00:26:10|||||||||2
1626049590000|2021-07-12 00:26:30|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4
1626049610000|2021-07-12 00:26:50|4064.07|4062.07|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|12
1626049620000|2021-07-12 00:27:00|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|8
1626049630000|2021-07-12 00:27:10|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|1
1626049640000|2021-07-12 00:27:20|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|0
1626049660000|2021-07-12 00:27:40|||||||||1
1626049680000|2021-07-12 00:28:00|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|8
1626049690000|2021-07-12 00:28:10|4063.87|4061.87|4064.07|4062.07|4064.07|4062.07|4063.87|4061.87|11
1626049700000|2021-07-12 00:28:20|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|1
1626049720000|2021-07-12 00:28:40|4064.57|4062.57|4064.57|4062.57|4064.57|4062.57|4064.57|4062.57|60
1626049730000|2021-07-12 00:28:50|4064.87|4062.87|4064.57|4062.57|4064.87|4062.87|4064.57|4062.57|2
1626049750000|2021-07-12 00:29:10|4064.37|4062.37|4064.87|4062.87|4064.87|4062.87|4064.37|4062.37|0
1626049760000|2021-07-12 00:29:20|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|43
1626049820000|2021-07-12 00:30:20|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|16
1626049830000|2021-07-12 00:30:30|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626049840000|2021-07-12 00:30:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|23
1626049860000|2021-07-12 00:31:00|||||||||1
1626049890000|2021-07-12 00:31:30|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|24
1626049900000|2021-07-12 00:31:40|||||||||1
1626049910000|2021-07-12 00:31:50|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|9
1626049920000|2021-07-12 00:32:00|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|2
1626049930000|2021-07-12 00:32:10|4066.57|4064.57|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|14
1626049940000|2021-07-12 00:32:20|4066.57|4064.57|4066.07|4064.07|4066.57|4064.57|4066.07|4064.07|17
1626049950000|2021-07-12 00:32:30|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|8
1626049960000|2021-07-12 00:32:40|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|3
1626049970000|2021-07-12 00:32:50|||||||||2
1626049980000|2021-07-12 00:33:00|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626050000000|2021-07-12 00:33:20|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|3
1626050010000|2021-07-12 00:33:30|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626050020000|2021-07-12 00:33:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|1
1626050040000|2021-07-12 00:34:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4
1626050070000|2021-07-12 00:34:30|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|3
1626050180000|2021-07-12 00:36:20|4066.87|4064.87|4067.07|4065.07|4067.37|4065.37|4066.87|4064.87|58
1626050190000|2021-07-12 00:36:30|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626050200000|2021-07-12 00:36:40|4067.07|4065.07|4067.37|4065.37|4067.37|4065.37|4067.07|4065.07|3
1626050220000|2021-07-12 00:37:00|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|5
1626050230000|2021-07-12 00:37:10|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|2
1626050240000|2021-07-12 00:37:20|||||||||2
1626050250000|2021-07-12 00:37:30|4067.07|4065.07|4067.37|4065.37|4067.37|4065.37|4067.07|4065.07|6
1626050260000|2021-07-12 00:37:40|4067.57|4065.57|4067.87|4065.87|4067.87|4065.87|4067.57|4065.57|0
1626050270000|2021-07-12 00:37:50|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|5
1626050280000|2021-07-12 00:38:00|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|15
1626050290000|2021-07-12 00:38:10|4068.37|4066.37|4068.07|4066.07|4068.37|4066.37|4068.07|4066.07|0
1626050300000|2021-07-12 00:38:20|4068.37|4066.37|4067.87|4065.87|4068.37|4066.37|4067.87|4065.87|0
1626050310000|2021-07-12 00:38:30|4068.37|4066.37|4068.07|4066.07|4068.37|4066.37|4068.07|4066.07|1
1626050320000|2021-07-12 00:38:40|4067.87|4065.87|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|0
1626050330000|2021-07-12 00:38:50|4067.87|4065.87|4067.87|4065.87|4068.07|4066.07|4067.87|4065.87|10
1626050350000|2021-07-12 00:39:10|4067.57|4065.57|4066.87|4064.87|4067.57|4065.57|4066.87|4064.87|8
1626050360000|2021-07-12 00:39:20|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|10
1626050380000|2021-07-12 00:39:40|4066.07|4064.07|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|0
1626050390000|2021-07-12 00:39:50|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626050400000|2021-07-12 00:40:00|4066.07|4064.07|4066.37|4064.37|4066.57|4064.57|4066.07|4064.07|7
1626050430000|2021-07-12 00:40:30|||||||||5
1626050450000|2021-07-12 00:40:50|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|10
1626050460000|2021-07-12 00:41:00|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|0
1626050470000|2021-07-12 00:41:10|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626050480000|2021-07-12 00:41:20|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|10
1626050500000|2021-07-12 00:41:40|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|0
1626050510000|2021-07-12 00:41:50|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|2
1626050520000|2021-07-12 00:42:00|||||||||3
1626050530000|2021-07-12 00:42:10|||||||||1
1626050540000|2021-07-12 00:42:20|||||||||5
1626050580000|2021-07-12 00:43:00|4064.87|4062.87|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|23
1626050600000|2021-07-12 00:43:20|4064.57|4062.57|4064.57|4062.57|4064.57|4062.57|4064.57|4062.57|0
1626050610000|2021-07-12 00:43:30|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626050620000|2021-07-12 00:43:40|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|1
1626050630000|2021-07-12 00:43:50|4064.87|4062.87|4065.07|4063.07|4065.07|4063.07|4064.87|4062.87|5
1626050640000|2021-07-12 00:44:00|4064.87|4062.87|4065.07|4063.07|4065.07|4063.07|4064.87|4062.87|1
1626050650000|2021-07-12 00:44:10|4065.37|4063.37|4065.07|4063.07|4065.37|4063.37|4065.07|4063.07|7
1626050660000|2021-07-12 00:44:20|4065.37|4063.37|4065.57|4063.57|4065.57|4063.57|4065.37|4063.37|0
1626050670000|2021-07-12 00:44:30|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|0
1626050680000|2021-07-12 00:44:40|4065.57|4063.57|4065.87|4063.87|4066.07|4064.07|4065.57|4063.57|0
1626050700000|2021-07-12 00:45:00|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|9
1626050720000|2021-07-12 00:45:20|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|2
1626050740000|2021-07-12 00:45:40|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|1
1626050760000|2021-07-12 00:46:00|||||||||2
1626050770000|2021-07-12 00:46:10|4066.87|4064.87|4067.37|4065.37|4067.37|4065.37|4066.87|4064.87|2
1626050780000|2021-07-12 00:46:20|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626050800000|2021-07-12 00:46:40|4066.87|4064.87|4067.37|4065.37|4067.37|4065.37|4066.87|4064.87|0
1626050810000|2021-07-12 00:46:50|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|12
1626050820000|2021-07-12 00:47:00|||||||||2
1626050840000|2021-07-12 00:47:20|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|22
1626050880000|2021-07-12 00:48:00|4066.87|4064.87|4067.07|4065.07|4067.07|4065.07|4066.87|4064.87|2
1626050910000|2021-07-12 00:48:30|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626050920000|2021-07-12 00:48:40|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|3
1626050930000|2021-07-12 00:48:50|4066.87|4064.87|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|8
1626050940000|2021-07-12 00:49:00|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|1
1626050950000|2021-07-12 00:49:10|4066.87|4064.87|4067.07|4065.07|4067.07|4065.07|4066.87|4064.87|11
1626050970000|2021-07-12 00:49:30|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626050980000|2021-07-12 00:49:40|||||||||20
1626051020000|2021-07-12 00:50:20|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|10
1626051030000|2021-07-12 00:50:30|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|0
1626051050000|2021-07-12 00:50:50|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4
1626051110000|2021-07-12 00:51:50|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|6
1626051120000|2021-07-12 00:52:00|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|20
1626051130000|2021-07-12 00:52:10|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|0
1626051140000|2021-07-12 00:52:20|||||||||2
1626051160000|2021-07-12 00:52:40|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|0
1626051170000|2021-07-12 00:52:50|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|1
1626051210000|2021-07-12 00:53:30|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|10
1626051230000|2021-07-12 00:53:50|4067.57|4065.57|4067.87|4065.87|4067.87|4065.87|4067.37|4065.37|9
1626051250000|2021-07-12 00:54:10|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|1
1626051260000|2021-07-12 00:54:20|4067.87|4065.87|4067.57|4065.57|4067.87|4065.87|4067.57|4065.57|8
1626051270000|2021-07-12 00:54:30|4067.87|4065.87|4068.07|4066.07|4068.37|4066.37|4067.87|4065.87|11
1626051280000|2021-07-12 00:54:40|4067.87|4065.87|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|0
1626051290000|2021-07-12 00:54:50|4067.87|4065.87|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|11
1626051300000|2021-07-12 00:55:00|4067.87|4065.87|4068.57|4066.57|4068.57|4066.57|4067.87|4065.87|15
1626051320000|2021-07-12 00:55:20|4068.37|4066.37|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|0
1626051330000|2021-07-12 00:55:30|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|0
1626051340000|2021-07-12 00:55:40|4068.57|4066.57|4068.37|4066.37|4068.57|4066.57|4068.37|4066.37|5
1626051350000|2021-07-12 00:55:50|4068.57|4066.57|4068.37|4066.37|4068.57|4066.57|4068.37|4066.37|0
1626051360000|2021-07-12 00:56:00|||||||||1
1626051380000|2021-07-12 00:56:20|||||||||3
1626051390000|2021-07-12 00:56:30|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4
1626051400000|2021-07-12 00:56:40|||||||||1
1626051420000|2021-07-12 00:57:00|4069.37|4067.37|4069.37|4067.37|4069.37|4067.37|4068.87|4066.87|27
1626051450000|2021-07-12 00:57:30|4069.07|4067.07|4068.87|4066.87|4069.07|4067.07|4068.87|4066.87|21
1626051460000|2021-07-12 00:57:40|4068.57|4066.57|4068.87|4066.87|4068.87|4066.87|4068.57|4066.57|9
1626051540000|2021-07-12 00:59:00|4069.07|4067.07|4069.57|4067.57|4069.57|4067.57|4069.07|4067.07|6
1626051550000|2021-07-12 00:59:10|4069.37|4067.37|4069.37|4067.37|4069.37|4067.37|4069.37|4067.37|0
1626051570000|2021-07-12 00:59:30|||||||||9
1626051600000|2021-07-12 01:00:00|4069.57|4067.57|4069.87|4067.87|4070.37|4068.37|4069.57|4067.57|36
1626051610000|2021-07-12 01:00:10|4069.57|4067.57|4068.87|4066.87|4069.57|4067.57|4068.87|4066.87|13
1626051620000|2021-07-12 01:00:20|4068.37|4066.37|4067.87|4065.87|4068.37|4066.37|4067.87|4065.87|19
1626051650000|2021-07-12 01:00:50|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|5
1626051660000|2021-07-12 01:01:00|4067.87|4065.87|4067.57|4065.57|4068.07|4066.07|4067.57|4065.57|14
1626051670000|2021-07-12 01:01:10|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.57|4065.57|0
1626051690000|2021-07-12 01:01:30|4068.07|4066.07|4068.37|4066.37|4068.37|4066.37|4068.07|4066.07|0
1626051700000|2021-07-12 01:01:40|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|0
1626051710000|2021-07-12 01:01:50|4068.37|4066.37|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|0
1626051720000|2021-07-12 01:02:00|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|0
1626051730000|2021-07-12 01:02:10|4069.07|4067.07|4068.87|4066.87|4069.07|4067.07|4068.87|4066.87|0
1626051740000|2021-07-12 01:02:20|||||||||2
1626051750000|2021-07-12 01:02:30|||||||||1
1626051760000|2021-07-12 01:02:40|4069.07|4067.07|4069.37|4067.37|4069.37|4067.37|4069.07|4067.07|0
1626051770000|2021-07-12 01:02:50|4069.07|4067.07|4068.87|4066.87|4069.07|4067.07|4068.87|4066.87|11
1626051780000|2021-07-12 01:03:00|4069.07|4067.07|4069.07|4067.07|4069.07|4067.07|4069.07|4067.07|1
1626051790000|2021-07-12 01:03:10|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|0
1626051800000|2021-07-12 01:03:20|4068.57|4066.57|4068.37|4066.37|4068.57|4066.57|4068.37|4066.37|1
1626051810000|2021-07-12 01:03:30|4067.87|4065.87|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|11
1626051820000|2021-07-12 01:03:40|4067.87|4065.87|4067.57|4065.57|4067.87|4065.87|4067.57|4065.57|0
1626051830000|2021-07-12 01:03:50|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626051840000|2021-07-12 01:04:00|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|1
1626051850000|2021-07-12 01:04:10|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|0
1626051900000|2021-07-12 01:05:00|4068.07|4066.07|4067.87|4065.87|4068.07|4066.07|4067.87|4065.87|1
1626051920000|2021-07-12 01:05:20|||||||||1
1626051930000|2021-07-12 01:05:30|||||||||1
1626051940000|2021-07-12 01:05:40|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|0
1626051970000|2021-07-12 01:06:10|4067.87|4065.87|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|0
1626051980000|2021-07-12 01:06:20|4068.37|4066.37|4067.87|4065.87|4068.37|4066.37|4067.87|4065.87|4
1626051990000|2021-07-12 01:06:30|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|0
1626052000000|2021-07-12 01:06:40|4068.37|4066.37|4068.07|4066.07|4068.37|4066.37|4068.07|4066.07|0
1626052010000|2021-07-12 01:06:50|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|1
1626052040000|2021-07-12 01:07:20|||||||||17
1626052060000|2021-07-12 01:07:40|||||||||4
1626052070000|2021-07-12 01:07:50|4068.57|4066.57|4068.57|4066.57|4068.87|4066.87|4068.57|4066.57|2
1626052080000|2021-07-12 01:08:00|4068.87|4066.87|4068.57|4066.57|4068.87|4066.87|4068.57|4066.57|12
1626052090000|2021-07-12 01:08:10|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|0
1626052110000|2021-07-12 01:08:30|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|9
1626052130000|2021-07-12 01:08:50|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|0
1626052140000|2021-07-12 01:09:00|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|9
1626052150000|2021-07-12 01:09:10|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|0
1626052190000|2021-07-12 01:09:50|4068.07|4066.07|4068.37|4066.37|4068.37|4066.37|4068.07|4066.07|4
1626052200000|2021-07-12 01:10:00|4068.07|4066.07|4068.07|4066.07|4068.37|4066.37|4068.07|4066.07|0
1626052210000|2021-07-12 01:10:10|4068.37|4066.37|4068.07|4066.07|4068.37|4066.37|4068.07|4066.07|0
1626052220000|2021-07-12 01:10:20|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|0
1626052230000|2021-07-12 01:10:30|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|14
1626052240000|2021-07-12 01:10:40|||||||||1
1626052270000|2021-07-12 01:11:10|||||||||2
1626052280000|2021-07-12 01:11:20|||||||||2
1626052290000|2021-07-12 01:11:30|4069.07|4067.07|4069.37|4067.37|4069.37|4067.37|4069.07|4067.07|0
1626052300000|2021-07-12 01:11:40|||||||||10
1626052310000|2021-07-12 01:11:50|||||||||1
1626052320000|2021-07-12 01:12:00|4069.07|4067.07|4068.07|4066.07|4069.07|4067.07|4068.07|4066.07|15
1626052330000|2021-07-12 01:12:10|4067.87|4065.87|4067.87|4065.87|4068.07|4066.07|4067.87|4065.87|0
1626052340000|2021-07-12 01:12:20|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|1
1626052360000|2021-07-12 01:12:40|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|0
1626052370000|2021-07-12 01:12:50|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|2
1626052390000|2021-07-12 01:13:10|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4
1626052410000|2021-07-12 01:13:30|4067.87|4065.87|4068.07|4066.07|4068.07|4066.07|4067.87|4065.87|0
1626052420000|2021-07-12 01:13:40|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|0
1626052430000|2021-07-12 01:13:50|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|0
1626052450000|2021-07-12 01:14:10|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|0
1626052490000|2021-07-12 01:14:50|||||||||1
1626052500000|2021-07-12 01:15:00|||||||||1
1626052510000|2021-07-12 01:15:10|||||||||5
1626052530000|2021-07-12 01:15:30|||||||||10
1626052540000|2021-07-12 01:15:40|||||||||1
1626052550000|2021-07-12 01:15:50|4067.87|4065.87|4066.87|4064.87|4067.87|4065.87|4066.87|4064.87|17
1626052570000|2021-07-12 01:16:10|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|3
1626052580000|2021-07-12 01:16:20|4066.07|4064.07|4065.37|4063.37|4066.07|4064.07|4065.37|4063.37|40
1626052600000|2021-07-12 01:16:40|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|17
1626052630000|2021-07-12 01:17:10|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|7
1626052650000|2021-07-12 01:17:30|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|0
1626052660000|2021-07-12 01:17:40|4065.57|4063.57|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|0
1626052670000|2021-07-12 01:17:50|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|2
1626052680000|2021-07-12 01:18:00|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626052690000|2021-07-12 01:18:10|||||||||7
1626052700000|2021-07-12 01:18:20|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|57
1626052720000|2021-07-12 01:18:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626052740000|2021-07-12 01:19:00|4066.87|4064.87|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|3
1626052760000|2021-07-12 01:19:20|4065.87|4063.87|4065.57|4063.57|4065.87|4063.87|4065.57|4063.57|8
1626052770000|2021-07-12 01:19:30|4065.87|4063.87|4065.87|4063.87|4066.37|4064.37|4065.87|4063.87|2
1626052790000|2021-07-12 01:19:50|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|2
1626052820000|2021-07-12 01:20:20|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|3
1626052830000|2021-07-12 01:20:30|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626052840000|2021-07-12 01:20:40|4066.07|4064.07|4065.87|4063.87|4066.07|4064.07|4065.87|4063.87|0
1626052850000|2021-07-12 01:20:50|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|0
1626052860000|2021-07-12 01:21:00|4065.87|4063.87|4065.87|4063.87|4066.07|4064.07|4065.87|4063.87|0
1626052880000|2021-07-12 01:21:20|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|0
1626052890000|2021-07-12 01:21:30|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626052900000|2021-07-12 01:21:40|4065.87|4063.87|4066.37|4064.37|4066.37|4064.37|4065.87|4063.87|4
1626052910000|2021-07-12 01:21:50|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|2
1626052920000|2021-07-12 01:22:00|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626052930000|2021-07-12 01:22:10|4066.57|4064.57|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|0
1626052940000|2021-07-12 01:22:20|4066.57|4064.57|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|0
1626052950000|2021-07-12 01:22:30|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|0
1626052960000|2021-07-12 01:22:40|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626052990000|2021-07-12 01:23:10|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|6
1626053000000|2021-07-12 01:23:20|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|3
1626053030000|2021-07-12 01:23:50|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|7
1626053040000|2021-07-12 01:24:00|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|1
1626053050000|2021-07-12 01:24:10|4066.07|4064.07|4066.57|4064.57|4066.87|4064.87|4066.07|4064.07|2
1626053070000|2021-07-12 01:24:30|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|3
1626053100000|2021-07-12 01:25:00|4065.87|4063.87|4066.37|4064.37|4066.57|4064.57|4065.87|4063.87|12
1626053110000|2021-07-12 01:25:10|4065.87|4063.87|4065.87|4063.87|4066.07|4064.07|4065.87|4063.87|2
1626053120000|2021-07-12 01:25:20|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4
1626053160000|2021-07-12 01:26:00|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|3
1626053180000|2021-07-12 01:26:20|||||||||14
1626053190000|2021-07-12 01:26:30|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|2
1626053200000|2021-07-12 01:26:40|4065.87|4063.87|4065.57|4063.57|4065.87|4063.87|4065.37|4063.37|18
1626053220000|2021-07-12 01:27:00|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|0
1626053230000|2021-07-12 01:27:10|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|0
1626053250000|2021-07-12 01:27:30|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|0
1626053270000|2021-07-12 01:27:50|4065.87|4063.87|4065.37|4063.37|4065.87|4063.87|4065.37|4063.37|4
1626053300000|2021-07-12 01:28:20|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|0
1626053310000|2021-07-12 01:28:30|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626053320000|2021-07-12 01:28:40|4065.37|4063.37|4065.57|4063.57|4065.57|4063.57|4065.37|4063.37|2
1626053330000|2021-07-12 01:28:50|4065.37|4063.37|4065.57|4063.57|4065.57|4063.57|4065.37|4063.37|0
1626053340000|2021-07-12 01:29:00|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|0
1626053350000|2021-07-12 01:29:10|||||||||1
1626053360000|2021-07-12 01:29:20|||||||||3
1626053400000|2021-07-12 01:30:00|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|46
1626053420000|2021-07-12 01:30:20|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|16
1626053430000|2021-07-12 01:30:30|4065.87|4063.87|4065.87|4063.87|4066.07|4064.07|4065.87|4063.87|6
1626053440000|2021-07-12 01:30:40|4066.07|4064.07|4066.07|4064.07|4066.37|4064.37|4065.87|4063.87|38
1626053450000|2021-07-12 01:30:50|4066.37|4064.37|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|10
1626053460000|2021-07-12 01:31:00|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|1
1626053470000|2021-07-12 01:31:10|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626053480000|2021-07-12 01:31:20|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|3
1626053490000|2021-07-12 01:31:30|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|0
1626053530000|2021-07-12 01:32:10|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|0
1626053550000|2021-07-12 01:32:30|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|21
1626053580000|2021-07-12 01:33:00|4064.37|4062.37|4064.57|4062.57|4064.57|4062.57|4064.37|4062.37|6
1626053590000|2021-07-12 01:33:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626053600000|2021-07-12 01:33:20|||||||||1
1626053610000|2021-07-12 01:33:30|4065.07|4063.07|4065.37|4063.37|4065.37|4063.37|4064.87|4062.87|0
1626053640000|2021-07-12 01:34:00|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|9
1626053660000|2021-07-12 01:34:20|4065.07|4063.07|4064.87|4062.87|4065.37|4063.37|4064.87|4062.87|11
1626053690000|2021-07-12 01:34:50|4064.57|4062.57|4064.37|4062.37|4064.57|4062.57|4064.37|4062.37|2
1626053700000|2021-07-12 01:35:00|4064.87|4062.87|4064.57|4062.57|4064.87|4062.87|4064.57|4062.57|1
1626053710000|2021-07-12 01:35:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626053760000|2021-07-12 01:36:00|4065.07|4063.07|4065.37|4063.37|4065.37|4063.37|4065.07|4063.07|2
1626053780000|2021-07-12 01:36:20|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|3
1626053790000|2021-07-12 01:36:30|4065.57|4063.57|4065.57|4063.57|4065.57|4063.57|4065.37|4063.37|5
1626053800000|2021-07-12 01:36:40|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626053810000|2021-07-12 01:36:50|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|5
1626053830000|2021-07-12 01:37:10|||||||||1
1626053840000|2021-07-12 01:37:20|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|8
1626053850000|2021-07-12 01:37:30|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|0
1626053870000|2021-07-12 01:37:50|4064.87|4062.87|4065.07|4063.07|4065.07|4063.07|4064.87|4062.87|3
1626053880000|2021-07-12 01:38:00|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626053890000|2021-07-12 01:38:10|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|0
1626053900000|2021-07-12 01:38:20|4064.87|4062.87|4065.07|4063.07|4065.07|4063.07|4064.87|4062.87|0
1626053910000|2021-07-12 01:38:30|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|0
1626053930000|2021-07-12 01:38:50|4064.87|4062.87|4065.07|4063.07|4065.07|4063.07|4064.87|4062.87|2
1626053940000|2021-07-12 01:39:00|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|0
1626053950000|2021-07-12 01:39:10|4065.07|4063.07|4065.37|4063.37|4065.37|4063.37|4065.07|4063.07|0
1626053960000|2021-07-12 01:39:20|||||||||2
1626053980000|2021-07-12 01:39:40|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|33
1626053990000|2021-07-12 01:39:50|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626054010000|2021-07-12 01:40:10|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|4
1626054020000|2021-07-12 01:40:20|4066.07|4064.07|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|0
1626054030000|2021-07-12 01:40:30|4065.87|4063.87|4066.37|4064.37|4066.37|4064.37|4065.87|4063.87|5
1626054040000|2021-07-12 01:40:40|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|5
1626054050000|2021-07-12 01:40:50|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626054060000|2021-07-12 01:41:00|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|0
1626054080000|2021-07-12 01:41:20|||||||||5
1626054090000|2021-07-12 01:41:30|||||||||5
1626054100000|2021-07-12 01:41:40|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|36
1626054110000|2021-07-12 01:41:50|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626054120000|2021-07-12 01:42:00|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|5
1626054130000|2021-07-12 01:42:10|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|1
1626054140000|2021-07-12 01:42:20|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626054150000|2021-07-12 01:42:30|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|2
1626054190000|2021-07-12 01:43:10|||||||||1
1626054220000|2021-07-12 01:43:40|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|2
1626054230000|2021-07-12 01:43:50|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|1
1626054250000|2021-07-12 01:44:10|4066.37|4064.37|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|9
1626054260000|2021-07-12 01:44:20|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626054290000|2021-07-12 01:44:50|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|7
1626054300000|2021-07-12 01:45:00|4065.07|4063.07|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|3
1626054310000|2021-07-12 01:45:10|4065.07|4063.07|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|0
1626054320000|2021-07-12 01:45:20|4065.07|4063.07|4064.37|4062.37|4065.07|4063.07|4064.37|4062.37|14
1626054470000|2021-07-12 01:47:50|||||||||1
1626054560000|2021-07-12 01:49:20|||||||||1
1626054570000|2021-07-12 01:49:30|||||||||4
1626054600000|2021-07-12 01:50:00|4063.87|4061.87|4064.37|4062.37|4064.37|4062.37|4063.87|4061.87|26
1626054750000|2021-07-12 01:52:30|||||||||1
1626054820000|2021-07-12 01:53:40|||||||||6
1626054840000|2021-07-12 01:54:00|||||||||1
1626054850000|2021-07-12 01:54:10|||||||||4
1626054860000|2021-07-12 01:54:20|||||||||10
1626054890000|2021-07-12 01:54:50|||||||||6
1626054910000|2021-07-12 01:55:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|27
1626054920000|2021-07-12 01:55:20|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|12
1626054940000|2021-07-12 01:55:40|||||||||1
1626054960000|2021-07-12 01:56:00|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|5
1626054980000|2021-07-12 01:56:20|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4
1626055010000|2021-07-12 01:56:50|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|2
1626055020000|2021-07-12 01:57:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626055040000|2021-07-12 01:57:20|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|1
1626055050000|2021-07-12 01:57:30|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.07|4062.07|0
1626055120000|2021-07-12 01:58:40|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4
1626055130000|2021-07-12 01:58:50|4064.07|4062.07|4064.37|4062.37|4064.37|4062.37|4064.07|4062.07|5
1626055200000|2021-07-12 02:00:00|||||||||6
1626055210000|2021-07-12 02:00:10|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|1
1626055220000|2021-07-12 02:00:20|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4064.87|4062.87|18
1626055280000|2021-07-12 02:01:20|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|3
1626055300000|2021-07-12 02:01:40|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|4065.07|4063.07|2
1626055310000|2021-07-12 02:01:50|4065.37|4063.37|4065.07|4063.07|4065.37|4063.37|4065.07|4063.07|0
1626055320000|2021-07-12 02:02:00|4064.87|4062.87|4065.37|4063.37|4065.37|4063.37|4064.87|4062.87|4
1626055340000|2021-07-12 02:02:20|||||||||1
1626055350000|2021-07-12 02:02:30|4065.07|4063.07|4064.87|4062.87|4065.37|4063.37|4064.87|4062.87|0
1626055360000|2021-07-12 02:02:40|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|2
1626055440000|2021-07-12 02:04:00|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|1
1626055500000|2021-07-12 02:05:00|||||||||1
1626055530000|2021-07-12 02:05:30|||||||||2
1626055560000|2021-07-12 02:06:00|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|17
1626055580000|2021-07-12 02:06:20|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.57|4062.57|5
1626055600000|2021-07-12 02:06:40|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|4065.37|4063.37|6
1626055610000|2021-07-12 02:06:50|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|7
1626055620000|2021-07-12 02:07:00|4065.57|4063.57|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|2
1626055630000|2021-07-12 02:07:10|4065.57|4063.57|4065.37|4063.37|4065.87|4063.87|4065.37|4063.37|1
1626055640000|2021-07-12 02:07:20|4065.57|4063.57|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|1
1626055650000|2021-07-12 02:07:30|4065.57|4063.57|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|0
1626055680000|2021-07-12 02:08:00|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|16
1626055710000|2021-07-12 02:08:30|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.37|4064.37|12
1626055780000|2021-07-12 02:09:40|||||||||1
1626055810000|2021-07-12 02:10:10|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|14
1626055830000|2021-07-12 02:10:30|4066.87|4064.87|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|5
1626055840000|2021-07-12 02:10:40|4067.07|4065.07|4066.87|4064.87|4067.37|4065.37|4066.87|4064.87|0
1626055900000|2021-07-12 02:11:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|6
1626055910000|2021-07-12 02:11:50|4066.57|4064.57|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|1
1626055920000|2021-07-12 02:12:00|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.37|4064.37|3
1626055930000|2021-07-12 02:12:10|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4
1626055980000|2021-07-12 02:13:00|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|6
1626056020000|2021-07-12 02:13:40|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|13
1626056040000|2021-07-12 02:14:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626056060000|2021-07-12 02:14:20|||||||||21
1626056140000|2021-07-12 02:15:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|7
1626056150000|2021-07-12 02:15:50|||||||||1
1626056160000|2021-07-12 02:16:00|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|1
1626056170000|2021-07-12 02:16:10|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|0
1626056180000|2021-07-12 02:16:20|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626056190000|2021-07-12 02:16:30|||||||||2
1626056220000|2021-07-12 02:17:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|3
1626056240000|2021-07-12 02:17:20|4066.57|4064.57|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|2
1626056250000|2021-07-12 02:17:30|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626056330000|2021-07-12 02:18:50|4067.07|4065.07|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|26
1626056340000|2021-07-12 02:19:00|4067.37|4065.37|4067.07|4065.07|4067.37|4065.37|4066.87|4064.87|10
1626056350000|2021-07-12 02:19:10|4066.87|4064.87|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626056370000|2021-07-12 02:19:30|4066.57|4064.57|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|15
1626056380000|2021-07-12 02:19:40|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|1
1626056390000|2021-07-12 02:19:50|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|0
1626056400000|2021-07-12 02:20:00|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|2
1626056410000|2021-07-12 02:20:10|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626056430000|2021-07-12 02:20:30|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626056440000|2021-07-12 02:20:40|4066.87|4064.87|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626056450000|2021-07-12 02:20:50|4067.07|4065.07|4067.37|4065.37|4067.37|4065.37|4066.87|4064.87|0
1626056460000|2021-07-12 02:21:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4
1626056470000|2021-07-12 02:21:10|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4066.87|4064.87|0
1626056480000|2021-07-12 02:21:20|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626056520000|2021-07-12 02:22:00|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4066.87|4064.87|1
1626056530000|2021-07-12 02:22:10|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626056570000|2021-07-12 02:22:50|||||||||5
1626056580000|2021-07-12 02:23:00|4067.07|4065.07|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626056590000|2021-07-12 02:23:10|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626056630000|2021-07-12 02:23:50|||||||||2
1626056640000|2021-07-12 02:24:00|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626056720000|2021-07-12 02:25:20|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|9
1626056730000|2021-07-12 02:25:30|||||||||4
1626056770000|2021-07-12 02:26:10|||||||||1
1626056780000|2021-07-12 02:26:20|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|21
1626056800000|2021-07-12 02:26:40|||||||||1
1626056810000|2021-07-12 02:26:50|4067.87|4065.87|4068.37|4066.37|4068.37|4066.37|4067.87|4065.87|6
1626056820000|2021-07-12 02:27:00|4068.07|4066.07|4068.37|4066.37|4068.37|4066.37|4068.07|4066.07|1
1626056840000|2021-07-12 02:27:20|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|5
1626056850000|2021-07-12 02:27:30|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4
1626056860000|2021-07-12 02:27:40|||||||||2
1626056870000|2021-07-12 02:27:50|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|0
1626056880000|2021-07-12 02:28:00|4068.87|4066.87|4068.57|4066.57|4068.87|4066.87|4068.37|4066.37|0
1626056890000|2021-07-12 02:28:10|4068.87|4066.87|4068.37|4066.37|4068.87|4066.87|4068.37|4066.37|0
1626056900000|2021-07-12 02:28:20|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|0
1626056910000|2021-07-12 02:28:30|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|0
1626056920000|2021-07-12 02:28:40|||||||||2
1626056930000|2021-07-12 02:28:50|4068.57|4066.57|4068.37|4066.37|4068.87|4066.87|4068.37|4066.37|4
1626056980000|2021-07-12 02:29:40|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|4068.07|4066.07|0
1626056990000|2021-07-12 02:29:50|4067.87|4065.87|4067.37|4065.37|4067.87|4065.87|4067.37|4065.37|3
1626057000000|2021-07-12 02:30:00|4067.87|4065.87|4068.37|4066.37|4068.37|4066.37|4067.87|4065.87|9
1626057020000|2021-07-12 02:30:20|||||||||4
1626057060000|2021-07-12 02:31:00|4068.57|4066.57|4068.87|4066.87|4068.87|4066.87|4068.57|4066.57|10
1626057070000|2021-07-12 02:31:10|||||||||1
1626057080000|2021-07-12 02:31:20|4068.57|4066.57|4068.37|4066.37|4068.57|4066.57|4068.37|4066.37|2
1626057090000|2021-07-12 02:31:30|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|4068.87|4066.87|1
1626057160000|2021-07-12 02:32:40|4068.57|4066.57|4068.37|4066.37|4068.87|4066.87|4068.37|4066.37|9
1626057170000|2021-07-12 02:32:50|4068.57|4066.57|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|2
1626057180000|2021-07-12 02:33:00|4068.37|4066.37|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|0
1626057190000|2021-07-12 02:33:10|4068.37|4066.37|4068.57|4066.57|4068.57|4066.57|4068.37|4066.37|1
1626057200000|2021-07-12 02:33:20|4068.87|4066.87|4068.57|4066.57|4068.87|4066.87|4068.37|4066.37|4
1626057210000|2021-07-12 02:33:30|4068.37|4066.37|4068.87|4066.87|4068.87|4066.87|4068.37|4066.37|2
1626057220000|2021-07-12 02:33:40|4068.57|4066.57|4068.57|4066.57|4068.87|4066.87|4068.57|4066.57|15
1626057230000|2021-07-12 02:33:50|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4068.37|4066.37|4
1626057240000|2021-07-12 02:34:00|||||||||4
1626057250000|2021-07-12 02:34:10|4067.87|4065.87|4067.87|4065.87|4068.07|4066.07|4067.87|4065.87|7
1626057280000|2021-07-12 02:34:40|4067.57|4065.57|4067.87|4065.87|4067.87|4065.87|4067.57|4065.57|14
1626057290000|2021-07-12 02:34:50|4067.57|4065.57|4067.87|4065.87|4067.87|4065.87|4067.37|4065.37|1
1626057300000|2021-07-12 02:35:00|4067.57|4065.57|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|7
1626057310000|2021-07-12 02:35:10|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|0
1626057340000|2021-07-12 02:35:40|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626057350000|2021-07-12 02:35:50|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|7
1626057360000|2021-07-12 02:36:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|17
1626057380000|2021-07-12 02:36:20|||||||||11
1626057400000|2021-07-12 02:36:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|13
1626057410000|2021-07-12 02:36:50|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|3
1626057420000|2021-07-12 02:37:00|||||||||2
1626057440000|2021-07-12 02:37:20|||||||||1
1626057460000|2021-07-12 02:37:40|4066.37|4064.37|4066.87|4064.87|4066.87|4064.87|4066.37|4064.37|20
1626057470000|2021-07-12 02:37:50|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|2
1626057480000|2021-07-12 02:38:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|3
1626057500000|2021-07-12 02:38:20|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|0
1626057510000|2021-07-12 02:38:30|4066.57|4064.57|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|4
1626057520000|2021-07-12 02:38:40|4066.87|4064.87|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|2
1626057530000|2021-07-12 02:38:50|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|3
1626057540000|2021-07-12 02:39:00|4066.87|4064.87|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|3
1626057550000|2021-07-12 02:39:10|4066.57|4064.57|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|0
1626057560000|2021-07-12 02:39:20|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|1
1626057580000|2021-07-12 02:39:40|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|6
1626057590000|2021-07-12 02:39:50|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|10
1626057600000|2021-07-12 02:40:00|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|11
1626057610000|2021-07-12 02:40:10|4065.87|4063.87|4066.07|4064.07|4066.07|4064.07|4065.87|4063.87|0
1626057620000|2021-07-12 02:40:20|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|0
1626057660000|2021-07-12 02:41:00|||||||||10
1626057670000|2021-07-12 02:41:10|||||||||5
1626057700000|2021-07-12 02:41:40|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|10
1626057710000|2021-07-12 02:41:50|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|0
1626057720000|2021-07-12 02:42:00|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|0
1626057740000|2021-07-12 02:42:20|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|5
1626057750000|2021-07-12 02:42:30|4066.37|4064.37|4066.87|4064.87|4066.87|4064.87|4066.37|4064.37|15
1626057760000|2021-07-12 02:42:40|||||||||14
1626057770000|2021-07-12 02:42:50|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|5
1626057780000|2021-07-12 02:43:00|4066.37|4064.37|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|0
1626057790000|2021-07-12 02:43:10|4066.57|4064.57|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|1
1626057800000|2021-07-12 02:43:20|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.37|4064.37|0
1626057810000|2021-07-12 02:43:30|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|0
1626057820000|2021-07-12 02:43:40|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|0
1626057830000|2021-07-12 02:43:50|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626057880000|2021-07-12 02:44:40|||||||||3
1626057890000|2021-07-12 02:44:50|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|3
1626057900000|2021-07-12 02:45:00|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|1
1626057910000|2021-07-12 02:45:10|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626057930000|2021-07-12 02:45:30|4067.07|4065.07|4067.07|4065.07|4067.37|4065.37|4067.07|4065.07|3
1626057940000|2021-07-12 02:45:40|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626057990000|2021-07-12 02:46:30|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|5
1626058000000|2021-07-12 02:46:40|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|0
1626058020000|2021-07-12 02:47:00|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|1
1626058030000|2021-07-12 02:47:10|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|2
1626058130000|2021-07-12 02:48:50|||||||||1
1626058190000|2021-07-12 02:49:50|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|6
1626058200000|2021-07-12 02:50:00|4066.87|4064.87|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626058210000|2021-07-12 02:50:10|4067.07|4065.07|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626058220000|2021-07-12 02:50:20|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|0
1626058250000|2021-07-12 02:50:50|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|3
1626058290000|2021-07-12 02:51:30|4066.87|4064.87|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|2
1626058320000|2021-07-12 02:52:00|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|0
1626058330000|2021-07-12 02:52:10|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|5
1626058350000|2021-07-12 02:52:30|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626058360000|2021-07-12 02:52:40|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|0
1626058370000|2021-07-12 02:52:50|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626058380000|2021-07-12 02:53:00|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|0
1626058410000|2021-07-12 02:53:30|4066.87|4064.87|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|2
1626058420000|2021-07-12 02:53:40|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626058480000|2021-07-12 02:54:40|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|5
1626058490000|2021-07-12 02:54:50|4066.57|4064.57|4066.37|4064.37|4066.57|4064.57|4066.37|4064.37|1
1626058510000|2021-07-12 02:55:10|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|3
1626058520000|2021-07-12 02:55:20|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|9
1626058530000|2021-07-12 02:55:30|4066.37|4064.37|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|0
1626058540000|2021-07-12 02:55:40|4066.87|4064.87|4066.37|4064.37|4066.87|4064.87|4066.37|4064.37|4
1626058550000|2021-07-12 02:55:50|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.37|4064.37|0
1626058560000|2021-07-12 02:56:00|4066.37|4064.37|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|2
1626058590000|2021-07-12 02:56:30|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|0
1626058600000|2021-07-12 02:56:40|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|0
1626058610000|2021-07-12 02:56:50|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|4066.07|4064.07|3
1626058620000|2021-07-12 02:57:00|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626058700000|2021-07-12 02:58:20|4066.07|4064.07|4066.37|4064.37|4066.37|4064.37|4066.07|4064.07|1
1626058740000|2021-07-12 02:59:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|14
1626058750000|2021-07-12 02:59:10|4067.07|4065.07|4066.87|4064.87|4067.37|4065.37|4066.87|4064.87|3
1626058770000|2021-07-12 02:59:30|||||||||1
1626058790000|2021-07-12 02:59:50|||||||||3
1626058800000|2021-07-12 03:00:00|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4
1626058860000|2021-07-12 03:01:00|||||||||2
1626058870000|2021-07-12 03:01:10|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|1
1626058890000|2021-07-12 03:01:30|4067.57|4065.57|4067.87|4065.87|4067.87|4065.87|4067.37|4065.37|10
1626058930000|2021-07-12 03:02:10|4067.57|4065.57|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|2
1626058940000|2021-07-12 03:02:20|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.37|4065.37|0
1626058950000|2021-07-12 03:02:30|4067.37|4065.37|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|0
1626058960000|2021-07-12 03:02:40|4067.57|4065.57|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|0
1626058970000|2021-07-12 03:02:50|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|0
1626058980000|2021-07-12 03:03:00|4067.37|4065.37|4067.87|4065.87|4067.87|4065.87|4067.37|4065.37|0
1626058990000|2021-07-12 03:03:10|4067.57|4065.57|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|0
1626059100000|2021-07-12 03:05:00|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.57|4065.57|4
1626059110000|2021-07-12 03:05:10|4067.57|4065.57|4067.57|4065.57|4067.57|4065.57|4067.37|4065.37|1
1626059120000|2021-07-12 03:05:20|4067.87|4065.87|4067.57|4065.57|4067.87|4065.87|4067.57|4065.57|3
1626059130000|2021-07-12 03:05:30|4067.87|4065.87|4067.87|4065.87|4067.87|4065.87|4067.57|4065.57|0
1626059160000|2021-07-12 03:06:00|4067.37|4065.37|4067.57|4065.57|4067.57|4065.57|4067.37|4065.37|2
1626059170000|2021-07-12 03:06:10|4067.87|4065.87|4067.57|4065.57|4067.87|4065.87|4067.37|4065.37|3
1626059180000|2021-07-12 03:06:20|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626059190000|2021-07-12 03:06:30|4067.57|4065.57|4067.37|4065.37|4067.57|4065.57|4067.37|4065.37|0
1626059210000|2021-07-12 03:06:50|4067.07|4065.07|4067.07|4065.07|4067.37|4065.37|4067.07|4065.07|0
1626059220000|2021-07-12 03:07:00|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626059230000|2021-07-12 03:07:10|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626059240000|2021-07-12 03:07:20|4067.37|4065.37|4066.87|4064.87|4067.37|4065.37|4066.87|4064.87|2
1626059250000|2021-07-12 03:07:30|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|0
1626059280000|2021-07-12 03:08:00|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626059290000|2021-07-12 03:08:10|4067.37|4065.37|4067.07|4065.07|4067.37|4065.37|4067.07|4065.07|0
1626059300000|2021-07-12 03:08:20|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626059310000|2021-07-12 03:08:30|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|0
1626059330000|2021-07-12 03:08:50|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|10
1626059350000|2021-07-12 03:09:10|4066.57|4064.57|4066.57|4064.57|4066.87|4064.87|4066.57|4064.57|9
1626059370000|2021-07-12 03:09:30|4066.37|4064.37|4066.87|4064.87|4066.87|4064.87|4066.37|4064.37|0
1626059390000|2021-07-12 03:09:50|4066.57|4064.57|4066.87|4064.87|4066.87|4064.87|4066.57|4064.57|0
1626059410000|2021-07-12 03:10:10|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|4066.57|4064.57|0
1626059420000|2021-07-12 03:10:20|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626059500000|2021-07-12 03:11:40|||||||||1
1626059550000|2021-07-12 03:12:30|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626059570000|2021-07-12 03:12:50|4067.37|4065.37|4066.87|4064.87|4067.37|4065.37|4066.87|4064.87|7
1626059580000|2021-07-12 03:13:00|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|2
1626059590000|2021-07-12 03:13:10|4067.37|4065.37|4067.07|4065.07|4067.37|4065.37|4067.07|4065.07|8
1626059600000|2021-07-12 03:13:20|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|2
1626059610000|2021-07-12 03:13:30|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|5
1626059630000|2021-07-12 03:13:50|4067.37|4065.37|4067.07|4065.07|4067.37|4065.37|4067.07|4065.07|3
1626059640000|2021-07-12 03:14:00|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|0
1626059650000|2021-07-12 03:14:10|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|0
1626059660000|2021-07-12 03:14:20|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|0
1626059700000|2021-07-12 03:15:00|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|4067.07|4065.07|2
1626059710000|2021-07-12 03:15:10|4067.37|4065.37|4066.87|4064.87|4067.37|4065.37|4066.87|4064.87|1
1626059720000|2021-07-12 03:15:20|4067.07|4065.07|4066.87|4064.87|4067.37|4065.37|4066.87|4064.87|1
1626059730000|2021-07-12 03:15:30|4067.07|4065.07|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626059740000|2021-07-12 03:15:40|4067.07|4065.07|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626059760000|2021-07-12 03:16:00|||||||||2
1626059820000|2021-07-12 03:17:00|||||||||1
1626059830000|2021-07-12 03:17:10|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|4067.37|4065.37|7
1626059840000|2021-07-12 03:17:20|||||||||3
1626059850000|2021-07-12 03:17:30|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|4066.87|4064.87|2
1626059860000|2021-07-12 03:17:40|||||||||1
1626059880000|2021-07-12 03:18:00|4067.07|4065.07|4066.87|4064.87|4067.07|4065.07|4066.87|4064.87|0
1626059940000|2021-07-12 03:19:00|4066.37|4064.37|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|8
1626059950000|2021-07-12 03:19:10|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|4066.37|4064.37|0
1626059960000|2021-07-12 03:19:20|||||||||2
1626059970000|2021-07-12 03:19:30|4066.07|4064.07|4066.07|4064.07|4066.37|4064.37|4066.07|4064.07|3
1626059980000|2021-07-12 03:19:40|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|0
1626060000000|2021-07-12 03:20:00|||||||||5
1626060010000|2021-07-12 03:20:10|4065.57|4063.57|4065.57|4063.57|4065.87|4063.87|4065.57|4063.57|5
1626060020000|2021-07-12 03:20:20|4065.87|4063.87|4065.87|4063.87|4065.87|4063.87|4065.57|4063.57|6
1626060050000|2021-07-12 03:20:50|4065.57|4063.57|4065.37|4063.37|4065.57|4063.57|4065.37|4063.37|5
1626060060000|2021-07-12 03:21:00|4065.07|4063.07|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|11
1626060080000|2021-07-12 03:21:20|||||||||2
1626060100000|2021-07-12 03:21:40|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|6
1626060110000|2021-07-12 03:21:50|||||||||6
1626060120000|2021-07-12 03:22:00|||||||||1
1626060160000|2021-07-12 03:22:40|4064.57|4062.57|4064.57|4062.57|4064.87|4062.87|4064.37|4062.37|6
1626060170000|2021-07-12 03:22:50|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|7
1626060200000|2021-07-12 03:23:20|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|13
1626060240000|2021-07-12 03:24:00|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|5
1626060260000|2021-07-12 03:24:20|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|1
1626060270000|2021-07-12 03:24:30|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626060280000|2021-07-12 03:24:40|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|4
1626060300000|2021-07-12 03:25:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|1
1626060320000|2021-07-12 03:25:20|4064.07|4062.07|4064.37|4062.37|4064.37|4062.37|4064.07|4062.07|5
1626060330000|2021-07-12 03:25:30|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626060340000|2021-07-12 03:25:40|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4063.87|4061.87|0
1626060370000|2021-07-12 03:26:10|4064.37|4062.37|4063.87|4061.87|4064.37|4062.37|4063.87|4061.87|0
1626060400000|2021-07-12 03:26:40|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4
1626060410000|2021-07-12 03:26:50|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|0
1626060420000|2021-07-12 03:27:00|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626060430000|2021-07-12 03:27:10|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|6
1626060550000|2021-07-12 03:29:10|||||||||4
1626060560000|2021-07-12 03:29:20|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|8
1626060580000|2021-07-12 03:29:40|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626060610000|2021-07-12 03:30:10|||||||||13
1626060620000|2021-07-12 03:30:20|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4063.87|4061.87|8
1626060630000|2021-07-12 03:30:30|4063.87|4061.87|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626060640000|2021-07-12 03:30:40|4064.07|4062.07|4063.87|4061.87|4064.37|4062.37|4063.87|4061.87|5
1626060650000|2021-07-12 03:30:50|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626060660000|2021-07-12 03:31:00|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4063.87|4061.87|0
1626060670000|2021-07-12 03:31:10|4063.87|4061.87|4064.37|4062.37|4064.37|4062.37|4063.87|4061.87|0
1626060680000|2021-07-12 03:31:20|4064.07|4062.07|4064.37|4062.37|4064.37|4062.37|4064.07|4062.07|2
1626060700000|2021-07-12 03:31:40|4063.87|4061.87|4064.07|4062.07|4064.07|4062.07|4063.87|4061.87|6
1626060710000|2021-07-12 03:31:50|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626060720000|2021-07-12 03:32:00|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|1
1626060740000|2021-07-12 03:32:20|||||||||1
1626060750000|2021-07-12 03:32:30|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|4
1626060760000|2021-07-12 03:32:40|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|0
1626060770000|2021-07-12 03:32:50|4064.07|4062.07|4064.07|4062.07|4064.37|4062.37|4063.87|4061.87|0
1626060780000|2021-07-12 03:33:00|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|0
1626060790000|2021-07-12 03:33:10|4064.37|4062.37|4063.87|4061.87|4064.37|4062.37|4063.87|4061.87|0
1626060800000|2021-07-12 03:33:20|4064.37|4062.37|4064.07|4062.07|4064.37|4062.37|4064.07|4062.07|5
1626060810000|2021-07-12 03:33:30|4063.87|4061.87|4064.07|4062.07|4064.37|4062.37|4063.87|4061.87|0
1626060840000|2021-07-12 03:34:00|4063.87|4061.87|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626060860000|2021-07-12 03:34:20|||||||||1
1626060870000|2021-07-12 03:34:30|||||||||6
1626060910000|2021-07-12 03:35:10|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|11
1626060920000|2021-07-12 03:35:20|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|1
1626060940000|2021-07-12 03:35:40|||||||||1
1626060950000|2021-07-12 03:35:50|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626060960000|2021-07-12 03:36:00|4064.07|4062.07|4064.07|4062.07|4064.37|4062.37|4063.87|4061.87|6
1626060970000|2021-07-12 03:36:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626060980000|2021-07-12 03:36:20|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|2
1626061010000|2021-07-12 03:36:50|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626061020000|2021-07-12 03:37:00|||||||||1
1626061090000|2021-07-12 03:38:10|||||||||5
1626061100000|2021-07-12 03:38:20|||||||||6
1626061150000|2021-07-12 03:39:10|||||||||4
1626061170000|2021-07-12 03:39:30|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|1
1626061200000|2021-07-12 03:40:00|||||||||6
1626061210000|2021-07-12 03:40:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|8
1626061230000|2021-07-12 03:40:30|4063.57|4061.57|4063.57|4061.57|4063.87|4061.87|4063.57|4061.57|8
1626061240000|2021-07-12 03:40:40|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|7
1626061250000|2021-07-12 03:40:50|||||||||4
1626061270000|2021-07-12 03:41:10|4063.37|4061.37|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|3
1626061280000|2021-07-12 03:41:20|4063.57|4061.57|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|0
1626061360000|2021-07-12 03:42:40|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|22
1626061390000|2021-07-12 03:43:10|4063.57|4061.57|4063.87|4061.87|4063.87|4061.87|4063.57|4061.57|3
1626061420000|2021-07-12 03:43:40|4063.57|4061.57|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|0
1626061450000|2021-07-12 03:44:10|||||||||10
1626061480000|2021-07-12 03:44:40|||||||||4
1626061530000|2021-07-12 03:45:30|||||||||4
1626061580000|2021-07-12 03:46:20|||||||||4
1626061600000|2021-07-12 03:46:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|28
1626061610000|2021-07-12 03:46:50|||||||||7
1626061630000|2021-07-12 03:47:10|||||||||4
1626061690000|2021-07-12 03:48:10|||||||||4
1626061720000|2021-07-12 03:48:40|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|44
1626061730000|2021-07-12 03:48:50|4063.57|4061.57|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|14
1626061800000|2021-07-12 03:50:00|||||||||6
1626061810000|2021-07-12 03:50:10|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|6
1626061830000|2021-07-12 03:50:30|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|6
1626061840000|2021-07-12 03:50:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4
1626061850000|2021-07-12 03:50:50|4063.07|4061.07|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|2
1626061860000|2021-07-12 03:51:00|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4
1626061920000|2021-07-12 03:52:00|||||||||105
1626061970000|2021-07-12 03:52:50|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|25
1626062000000|2021-07-12 03:53:20|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626062010000|2021-07-12 03:53:30|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|5
1626062020000|2021-07-12 03:53:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626062040000|2021-07-12 03:54:00|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|9
1626062050000|2021-07-12 03:54:10|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|6
1626062080000|2021-07-12 03:54:40|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626062090000|2021-07-12 03:54:50|4063.07|4061.07|4062.87|4060.87|4063.07|4061.07|4062.87|4060.87|4
1626062130000|2021-07-12 03:55:30|4063.37|4061.37|4062.87|4060.87|4063.37|4061.37|4062.87|4060.87|19
1626062220000|2021-07-12 03:57:00|||||||||24
1626062260000|2021-07-12 03:57:40|||||||||8
1626062270000|2021-07-12 03:57:50|||||||||24
1626062280000|2021-07-12 03:58:00|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|7
1626062290000|2021-07-12 03:58:10|4063.37|4061.37|4063.07|4061.07|4063.37|4061.37|4062.87|4060.87|18
1626062310000|2021-07-12 03:58:30|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626062330000|2021-07-12 03:58:50|4063.37|4061.37|4063.07|4061.07|4063.37|4061.37|4063.07|4061.07|4
1626062340000|2021-07-12 03:59:00|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|5
1626062380000|2021-07-12 03:59:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4
1626062400000|2021-07-12 04:00:00|4063.07|4061.07|4062.87|4060.87|4063.07|4061.07|4062.87|4060.87|8
1626062490000|2021-07-12 04:01:30|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|13
1626062500000|2021-07-12 04:01:40|||||||||2
1626062550000|2021-07-12 04:02:30|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|8
1626062570000|2021-07-12 04:02:50|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626062620000|2021-07-12 04:03:40|||||||||2
1626062630000|2021-07-12 04:03:50|||||||||10
1626062640000|2021-07-12 04:04:00|||||||||2
1626062650000|2021-07-12 04:04:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|7
1626062660000|2021-07-12 04:04:20|4063.37|4061.37|4063.57|4061.57|4063.57|4061.57|4063.37|4061.37|2
1626062680000|2021-07-12 04:04:40|4063.37|4061.37|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|0
1626062760000|2021-07-12 04:06:00|||||||||5
1626062780000|2021-07-12 04:06:20|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|7
1626062800000|2021-07-12 04:06:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626062810000|2021-07-12 04:06:50|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|14
1626062820000|2021-07-12 04:07:00|4063.07|4061.07|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|0
1626062910000|2021-07-12 04:08:30|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|5
1626062950000|2021-07-12 04:09:10|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626062970000|2021-07-12 04:09:30|||||||||6
1626062990000|2021-07-12 04:09:50|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|0
1626063010000|2021-07-12 04:10:10|||||||||4
1626063020000|2021-07-12 04:10:20|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626063030000|2021-07-12 04:10:30|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|0
1626063040000|2021-07-12 04:10:40|||||||||10
1626063050000|2021-07-12 04:10:50|||||||||5
1626063060000|2021-07-12 04:11:00|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626063120000|2021-07-12 04:12:00|||||||||4
1626063160000|2021-07-12 04:12:40|||||||||3
1626063170000|2021-07-12 04:12:50|||||||||5
1626063180000|2021-07-12 04:13:00|||||||||33
1626063190000|2021-07-12 04:13:10|||||||||10
1626063210000|2021-07-12 04:13:30|4062.57|4060.57|4062.37|4060.37|4062.57|4060.57|4062.37|4060.37|60
1626063220000|2021-07-12 04:13:40|||||||||7
1626063230000|2021-07-12 04:13:50|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|9
1626063240000|2021-07-12 04:14:00|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|6
1626063250000|2021-07-12 04:14:10|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|0
1626063260000|2021-07-12 04:14:20|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4061.87|4059.87|2
1626063280000|2021-07-12 04:14:40|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|0
1626063300000|2021-07-12 04:15:00|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.07|4060.07|8
1626063320000|2021-07-12 04:15:20|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4061.87|4059.87|6
1626063360000|2021-07-12 04:16:00|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|0
1626063410000|2021-07-12 04:16:50|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4061.87|4059.87|15
1626063440000|2021-07-12 04:17:20|4062.37|4060.37|4062.07|4060.07|4062.37|4060.37|4062.07|4060.07|2
1626063450000|2021-07-12 04:17:30|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|0
1626063480000|2021-07-12 04:18:00|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|5
1626063490000|2021-07-12 04:18:10|4061.87|4059.87|4061.87|4059.87|4062.07|4060.07|4061.87|4059.87|0
1626063570000|2021-07-12 04:19:30|||||||||5
1626063590000|2021-07-12 04:19:50|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|6
1626063610000|2021-07-12 04:20:10|4062.57|4060.57|4062.57|4060.57|4062.57|4060.57|4062.57|4060.57|1
1626063630000|2021-07-12 04:20:30|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|0
1626063700000|2021-07-12 04:21:40|||||||||6
1626063750000|2021-07-12 04:22:30|4062.87|4060.87|4062.57|4060.57|4062.87|4060.87|4062.57|4060.57|5
1626063770000|2021-07-12 04:22:50|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626063800000|2021-07-12 04:23:20|4062.57|4060.57|4062.87|4060.87|4062.87|4060.87|4062.57|4060.57|0
1626063830000|2021-07-12 04:23:50|4062.57|4060.57|4062.57|4060.57|4062.87|4060.87|4062.37|4060.37|3
1626063840000|2021-07-12 04:24:00|||||||||6
1626063900000|2021-07-12 04:25:00|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626063920000|2021-07-12 04:25:20|||||||||6
1626063930000|2021-07-12 04:25:30|4063.37|4061.37|4062.87|4060.87|4063.37|4061.37|4062.87|4060.87|16
1626063940000|2021-07-12 04:25:40|4063.07|4061.07|4062.87|4060.87|4063.07|4061.07|4062.87|4060.87|2
1626063960000|2021-07-12 04:26:00|4063.07|4061.07|4062.87|4060.87|4063.37|4061.37|4062.87|4060.87|0
1626063980000|2021-07-12 04:26:20|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|16
1626063990000|2021-07-12 04:26:30|||||||||10
1626064000000|2021-07-12 04:26:40|||||||||17
1626064040000|2021-07-12 04:27:20|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|82
1626064070000|2021-07-12 04:27:50|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626064080000|2021-07-12 04:28:00|4063.07|4061.07|4063.07|4061.07|4063.37|4061.37|4063.07|4061.07|15
1626064090000|2021-07-12 04:28:10|4062.87|4060.87|4063.37|4061.37|4063.37|4061.37|4062.87|4060.87|6
1626064100000|2021-07-12 04:28:20|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4062.87|4060.87|0
1626064110000|2021-07-12 04:28:30|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626064160000|2021-07-12 04:29:20|4062.87|4060.87|4063.37|4061.37|4063.37|4061.37|4062.87|4060.87|9
1626064210000|2021-07-12 04:30:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|22
1626064240000|2021-07-12 04:30:40|4063.57|4061.57|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|6
1626064270000|2021-07-12 04:31:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|10
1626064300000|2021-07-12 04:31:40|4063.37|4061.37|4063.37|4061.37|4063.57|4061.57|4063.37|4061.37|14
1626064320000|2021-07-12 04:32:00|||||||||5
1626064330000|2021-07-12 04:32:10|4062.87|4060.87|4063.37|4061.37|4063.57|4061.57|4062.87|4060.87|13
1626064340000|2021-07-12 04:32:20|4063.07|4061.07|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|5
1626064350000|2021-07-12 04:32:30|4063.07|4061.07|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|0
1626064430000|2021-07-12 04:33:50|||||||||4
1626064480000|2021-07-12 04:34:40|4063.07|4061.07|4063.37|4061.37|4063.37|4061.37|4063.07|4061.07|6
1626064500000|2021-07-12 04:35:00|4063.07|4061.07|4063.07|4061.07|4063.37|4061.37|4063.07|4061.07|2
1626064510000|2021-07-12 04:35:10|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4062.87|4060.87|9
1626064550000|2021-07-12 04:35:50|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|4063.07|4061.07|2
1626064560000|2021-07-12 04:36:00|4063.37|4061.37|4063.07|4061.07|4063.37|4061.37|4063.07|4061.07|4
1626064570000|2021-07-12 04:36:10|4062.87|4060.87|4063.07|4061.07|4063.07|4061.07|4062.87|4060.87|5
1626064600000|2021-07-12 04:36:40|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626064620000|2021-07-12 04:37:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|17
1626064720000|2021-07-12 04:38:40|||||||||6
1626064730000|2021-07-12 04:38:50|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|23
1626064740000|2021-07-12 04:39:00|4063.87|4061.87|4063.37|4061.37|4063.87|4061.87|4063.37|4061.37|11
1626064750000|2021-07-12 04:39:10|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|0
1626064760000|2021-07-12 04:39:20|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626064770000|2021-07-12 04:39:30|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|0
1626064790000|2021-07-12 04:39:50|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626064810000|2021-07-12 04:40:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|49
1626064910000|2021-07-12 04:41:50|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|21
1626064920000|2021-07-12 04:42:00|||||||||5
1626064930000|2021-07-12 04:42:10|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|0
1626064940000|2021-07-12 04:42:20|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|30
1626064950000|2021-07-12 04:42:30|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|0
1626064960000|2021-07-12 04:42:40|4063.87|4061.87|4064.07|4062.07|4064.07|4062.07|4063.87|4061.87|0
1626064970000|2021-07-12 04:42:50|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|0
1626065040000|2021-07-12 04:44:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|14
1626065070000|2021-07-12 04:44:30|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|11
1626065100000|2021-07-12 04:45:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626065180000|2021-07-12 04:46:20|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|8
1626065200000|2021-07-12 04:46:40|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626065230000|2021-07-12 04:47:10|||||||||5
1626065240000|2021-07-12 04:47:20|||||||||15
1626065260000|2021-07-12 04:47:40|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|22
1626065270000|2021-07-12 04:47:50|4063.87|4061.87|4064.37|4062.37|4064.37|4062.37|4063.87|4061.87|0
1626065310000|2021-07-12 04:48:30|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|6
1626065320000|2021-07-12 04:48:40|4064.07|4062.07|4063.87|4061.87|4064.07|4062.07|4063.87|4061.87|0
1626065330000|2021-07-12 04:48:50|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|16
1626065390000|2021-07-12 04:49:50|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|8
1626065400000|2021-07-12 04:50:00|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|9
1626065410000|2021-07-12 04:50:10|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|2
1626065420000|2021-07-12 04:50:20|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|0
1626065440000|2021-07-12 04:50:40|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626065460000|2021-07-12 04:51:00|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|0
1626065480000|2021-07-12 04:51:20|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|0
1626065520000|2021-07-12 04:52:00|||||||||4
1626065540000|2021-07-12 04:52:20|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|14
1626065550000|2021-07-12 04:52:30|||||||||36
1626065630000|2021-07-12 04:53:50|||||||||4
1626065680000|2021-07-12 04:54:40|||||||||6
1626065760000|2021-07-12 04:56:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|13
1626065820000|2021-07-12 04:57:00|||||||||5
1626065830000|2021-07-12 04:57:10|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|10
1626065860000|2021-07-12 04:57:40|||||||||3
1626065880000|2021-07-12 04:58:00|||||||||1
1626065950000|2021-07-12 04:59:10|||||||||5
1626065980000|2021-07-12 04:59:40|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|4064.87|4062.87|10
1626066000000|2021-07-12 05:00:00|4065.07|4063.07|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|1
1626066030000|2021-07-12 05:00:30|||||||||1
1626066060000|2021-07-12 05:01:00|4065.07|4063.07|4064.87|4062.87|4065.07|4063.07|4064.87|4062.87|8
1626066090000|2021-07-12 05:01:30|4064.37|4062.37|4064.87|4062.87|4064.87|4062.87|4064.37|4062.37|8
1626066120000|2021-07-12 05:02:00|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|4064.37|4062.37|2
1626066130000|2021-07-12 05:02:10|||||||||1
1626066160000|2021-07-12 05:02:40|||||||||1
1626066170000|2021-07-12 05:02:50|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|10
1626066220000|2021-07-12 05:03:40|||||||||6
1626066300000|2021-07-12 05:05:00|||||||||6
1626066370000|2021-07-12 05:06:10|||||||||6
1626066380000|2021-07-12 05:06:20|4063.57|4061.57|4063.87|4061.87|4063.87|4061.87|4063.57|4061.57|8
1626066400000|2021-07-12 05:06:40|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|1
1626066410000|2021-07-12 05:06:50|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|16
1626066440000|2021-07-12 05:07:20|||||||||1
1626066470000|2021-07-12 05:07:50|4063.37|4061.37|4063.57|4061.57|4063.57|4061.57|4063.37|4061.37|2
1626066480000|2021-07-12 05:08:00|4063.87|4061.87|4063.37|4061.37|4063.87|4061.87|4063.37|4061.37|8
1626066540000|2021-07-12 05:09:00|||||||||7
1626066560000|2021-07-12 05:09:20|||||||||1
1626066580000|2021-07-12 05:09:40|||||||||5
1626066590000|2021-07-12 05:09:50|||||||||8
1626066600000|2021-07-12 05:10:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|13
1626066610000|2021-07-12 05:10:10|4064.07|4062.07|4064.37|4062.37|4064.37|4062.37|4063.87|4061.87|20
1626066640000|2021-07-12 05:10:40|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|4064.07|4062.07|3
1626066650000|2021-07-12 05:10:50|4064.37|4062.37|4063.87|4061.87|4064.37|4062.37|4063.87|4061.87|7
1626066700000|2021-07-12 05:11:40|||||||||7
1626066710000|2021-07-12 05:11:50|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|4063.57|4061.57|16
1626066720000|2021-07-12 05:12:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.57|4061.57|6
1626066740000|2021-07-12 05:12:20|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|6
1626066750000|2021-07-12 05:12:30|||||||||18
1626066770000|2021-07-12 05:12:50|||||||||2
1626066780000|2021-07-12 05:13:00|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|4063.87|4061.87|30
1626066790000|2021-07-12 05:13:10|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|4063.37|4061.37|42
1626066840000|2021-07-12 05:14:00|||||||||4
1626066860000|2021-07-12 05:14:20|||||||||34
1626066890000|2021-07-12 05:14:50|4063.87|4061.87|4063.37|4061.37|4063.87|4061.87|4063.37|4061.37|18
1626066900000|2021-07-12 05:15:00|||||||||4
1626066910000|2021-07-12 05:15:10|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|17
1626066950000|2021-07-12 05:15:50|||||||||23
1626066960000|2021-07-12 05:16:00|||||||||12
1626066970000|2021-07-12 05:16:10|||||||||9
1626066980000|2021-07-12 05:16:20|||||||||9
1626067010000|2021-07-12 05:16:50|||||||||18
1626067020000|2021-07-12 05:17:00|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|54
1626067030000|2021-07-12 05:17:10|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|69
1626067040000|2021-07-12 05:17:20|||||||||61
1626067060000|2021-07-12 05:17:40|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|18
1626067080000|2021-07-12 05:18:00|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|6
1626067090000|2021-07-12 05:18:10|||||||||1
1626067140000|2021-07-12 05:19:00|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|9
1626067150000|2021-07-12 05:19:10|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|12
1626067160000|2021-07-12 05:19:20|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|31
1626067180000|2021-07-12 05:19:40|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|45
1626067200000|2021-07-12 05:20:00|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|15
1626067210000|2021-07-12 05:20:10|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|2
1626067220000|2021-07-12 05:20:20|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|6
1626067240000|2021-07-12 05:20:40|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|9
1626067250000|2021-07-12 05:20:50|4062.37|4060.37|4061.87|4059.87|4062.37|4060.37|4061.87|4059.87|4
1626067260000|2021-07-12 05:21:00|4062.07|4060.07|4061.87|4059.87|4062.07|4060.07|4061.87|4059.87|6
1626067270000|2021-07-12 05:21:10|4061.37|4059.37|4061.57|4059.57|4061.57|4059.57|4061.37|4059.37|362
1626067290000|2021-07-12 05:21:30|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|0
1626067300000|2021-07-12 05:21:40|4061.57|4059.57|4061.37|4059.37|4061.57|4059.57|4061.37|4059.37|0
1626067320000|2021-07-12 05:22:00|4061.57|4059.57|4061.57|4059.57|4061.57|4059.57|4061.57|4059.57|2
1626067350000|2021-07-12 05:22:30|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|0
1626067390000|2021-07-12 05:23:10|4061.37|4059.37|4061.57|4059.57|4061.57|4059.57|4061.37|4059.37|20
1626067400000|2021-07-12 05:23:20|4061.87|4059.87|4061.37|4059.37|4061.87|4059.87|4061.37|4059.37|7
1626067410000|2021-07-12 05:23:30|||||||||1
1626067440000|2021-07-12 05:24:00|||||||||1
1626067450000|2021-07-12 05:24:10|4060.87|4058.87|4061.37|4059.37|4061.37|4059.37|4060.87|4058.87|28
1626067470000|2021-07-12 05:24:30|||||||||18
1626067480000|2021-07-12 05:24:40|4060.87|4058.87|4060.87|4058.87|4061.07|4059.07|4060.87|4058.87|10
1626067490000|2021-07-12 05:24:50|4061.07|4059.07|4061.07|4059.07|4061.07|4059.07|4061.07|4059.07|13
1626067500000|2021-07-12 05:25:00|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|0
1626067530000|2021-07-12 05:25:30|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|13
1626067540000|2021-07-12 05:25:40|4060.57|4058.57|4060.57|4058.57|4060.57|4058.57|4060.57|4058.57|19
1626067550000|2021-07-12 05:25:50|4060.37|4058.37|4060.37|4058.37|4060.57|4058.57|4060.37|4058.37|0
1626067580000|2021-07-12 05:26:20|4060.07|4058.07|4060.07|4058.07|4060.07|4058.07|4060.07|4058.07|13
1626067590000|2021-07-12 05:26:30|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|0
1626067640000|2021-07-12 05:27:20|||||||||30
1626067650000|2021-07-12 05:27:30|4059.87|4057.87|4059.87|4057.87|4059.87|4057.87|4059.87|4057.87|6
1626067660000|2021-07-12 05:27:40|4060.07|4058.07|4059.87|4057.87|4060.37|4058.37|4059.87|4057.87|5
1626067670000|2021-07-12 05:27:50|4060.07|4058.07|4060.07|4058.07|4060.07|4058.07|4060.07|4058.07|6
1626067680000|2021-07-12 05:28:00|4059.87|4057.87|4060.07|4058.07|4060.07|4058.07|4059.87|4057.87|4
1626067690000|2021-07-12 05:28:10|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|4060.07|4058.07|0
1626067700000|2021-07-12 05:28:20|4060.07|4058.07|4060.37|4058.37|4060.37|4058.37|4060.07|4058.07|0
1626067710000|2021-07-12 05:28:30|4060.57|4058.57|4060.57|4058.57|4060.57|4058.57|4060.57|4058.57|34
1626067720000|2021-07-12 05:28:40|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|0
1626067740000|2021-07-12 05:29:00|||||||||1
1626067800000|2021-07-12 05:30:00|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|16
1626067810000|2021-07-12 05:30:10|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|20
1626067820000|2021-07-12 05:30:20|4061.07|4059.07|4061.07|4059.07|4061.07|4059.07|4061.07|4059.07|5
1626067830000|2021-07-12 05:30:30|4060.87|4058.87|4060.87|4058.87|4061.07|4059.07|4060.87|4058.87|8
1626067850000|2021-07-12 05:30:50|4061.07|4059.07|4061.07|4059.07|4061.07|4059.07|4061.07|4059.07|13
1626067860000|2021-07-12 05:31:00|4061.37|4059.37|4061.07|4059.07|4061.37|4059.37|4061.07|4059.07|4
1626067870000|2021-07-12 05:31:10|4060.87|4058.87|4061.07|4059.07|4061.07|4059.07|4060.87|4058.87|6
1626067890000|2021-07-12 05:31:30|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|12
1626067950000|2021-07-12 05:32:30|||||||||8
1626067960000|2021-07-12 05:32:40|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|21
1626067980000|2021-07-12 05:33:00|||||||||1
1626068010000|2021-07-12 05:33:30|||||||||7
1626068020000|2021-07-12 05:33:40|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|4060.37|4058.37|24
1626068030000|2021-07-12 05:33:50|||||||||22
1626068040000|2021-07-12 05:34:00|4060.87|4058.87|4061.37|4059.37|4061.37|4059.37|4060.87|4058.87|21
1626068050000|2021-07-12 05:34:10|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|30
1626068060000|2021-07-12 05:34:20|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|9
1626068070000|2021-07-12 05:34:30|4060.87|4058.87|4061.37|4059.37|4061.37|4059.37|4060.87|4058.87|12
1626068110000|2021-07-12 05:35:10|||||||||49
1626068120000|2021-07-12 05:35:20|4061.07|4059.07|4060.87|4058.87|4061.07|4059.07|4060.87|4058.87|1
1626068140000|2021-07-12 05:35:40|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|7
1626068150000|2021-07-12 05:35:50|||||||||5
1626068160000|2021-07-12 05:36:00|4060.87|4058.87|4060.87|4058.87|4061.07|4059.07|4060.87|4058.87|3
1626068180000|2021-07-12 05:36:20|||||||||2
1626068200000|2021-07-12 05:36:40|4061.37|4059.37|4060.87|4058.87|4061.37|4059.37|4060.87|4058.87|12
1626068210000|2021-07-12 05:36:50|4061.07|4059.07|4061.37|4059.37|4061.37|4059.37|4061.07|4059.07|0
1626068220000|2021-07-12 05:37:00|4061.07|4059.07|4061.07|4059.07|4061.37|4059.37|4061.07|4059.07|0
1626068230000|2021-07-12 05:37:10|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|0
1626068260000|2021-07-12 05:37:40|4061.07|4059.07|4060.87|4058.87|4061.07|4059.07|4060.87|4058.87|9
1626068270000|2021-07-12 05:37:50|4061.07|4059.07|4060.87|4058.87|4061.07|4059.07|4060.87|4058.87|0
1626068340000|2021-07-12 05:39:00|4060.57|4058.57|4060.87|4058.87|4060.87|4058.87|4060.57|4058.57|16
1626068360000|2021-07-12 05:39:20|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.07|4059.07|12
1626068370000|2021-07-12 05:39:30|||||||||2
1626068380000|2021-07-12 05:39:40|||||||||2
1626068430000|2021-07-12 05:40:30|4061.07|4059.07|4061.07|4059.07|4061.37|4059.37|4061.07|4059.07|2
1626068440000|2021-07-12 05:40:40|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.07|4059.07|0
1626068460000|2021-07-12 05:41:00|4061.07|4059.07|4061.37|4059.37|4061.37|4059.37|4061.07|4059.07|11
1626068470000|2021-07-12 05:41:10|4061.07|4059.07|4061.37|4059.37|4061.37|4059.37|4061.07|4059.07|0
1626068510000|2021-07-12 05:41:50|||||||||9
1626068520000|2021-07-12 05:42:00|||||||||1
1626068530000|2021-07-12 05:42:10|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|4060.87|4058.87|24
1626068560000|2021-07-12 05:42:40|4060.57|4058.57|4060.37|4058.37|4060.57|4058.57|4060.37|4058.37|23
1626068570000|2021-07-12 05:42:50|4060.57|4058.57|4060.37|4058.37|4060.87|4058.87|4060.37|4058.37|3
1626068580000|2021-07-12 05:43:00|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|54
1626068590000|2021-07-12 05:43:10|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|11
1626068700000|2021-07-12 05:45:00|||||||||1
1626068710000|2021-07-12 05:45:10|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|5
1626068720000|2021-07-12 05:45:20|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|0
1626068750000|2021-07-12 05:45:50|4062.57|4060.57|4062.57|4060.57|4062.57|4060.57|4062.37|4060.37|19
1626068760000|2021-07-12 05:46:00|4062.87|4060.87|4062.57|4060.57|4062.87|4060.87|4062.57|4060.57|0
1626068770000|2021-07-12 05:46:10|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626068780000|2021-07-12 05:46:20|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|23
1626068790000|2021-07-12 05:46:30|4062.57|4060.57|4062.87|4060.87|4062.87|4060.87|4062.57|4060.57|9
1626068800000|2021-07-12 05:46:40|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|5
1626068810000|2021-07-12 05:46:50|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|18
1626068820000|2021-07-12 05:47:00|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|1
1626068850000|2021-07-12 05:47:30|||||||||6
1626068870000|2021-07-12 05:47:50|||||||||27
1626068940000|2021-07-12 05:49:00|||||||||14
1626068980000|2021-07-12 05:49:40|||||||||4
1626069010000|2021-07-12 05:50:10|4062.37|4060.37|4061.87|4059.87|4062.37|4060.37|4061.87|4059.87|22
1626069020000|2021-07-12 05:50:20|4062.07|4060.07|4061.87|4059.87|4062.07|4060.07|4061.87|4059.87|3
1626069060000|2021-07-12 05:51:00|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|4061.37|4059.37|8
1626069110000|2021-07-12 05:51:50|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|4061.87|4059.87|7
1626069120000|2021-07-12 05:52:00|||||||||1
1626069130000|2021-07-12 05:52:10|||||||||18
1626069140000|2021-07-12 05:52:20|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|53
1626069180000|2021-07-12 05:53:00|||||||||7
1626069260000|2021-07-12 05:54:20|4061.87|4059.87|4062.37|4060.37|4062.37|4060.37|4061.87|4059.87|21
1626069270000|2021-07-12 05:54:30|4062.07|4060.07|4062.07|4060.07|4062.07|4060.07|4061.87|4059.87|1
1626069290000|2021-07-12 05:54:50|4061.87|4059.87|4062.07|4060.07|4062.07|4060.07|4061.87|4059.87|0
1626069310000|2021-07-12 05:55:10|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.07|4060.07|1
1626069320000|2021-07-12 05:55:20|4062.87|4060.87|4062.57|4060.57|4062.87|4060.87|4062.57|4060.57|23
1626069340000|2021-07-12 05:55:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|0
1626069360000|2021-07-12 05:56:00|4062.37|4060.37|4062.57|4060.57|4062.87|4060.87|4062.37|4060.37|22
1626069370000|2021-07-12 05:56:10|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|3
1626069380000|2021-07-12 05:56:20|||||||||8
1626069400000|2021-07-12 05:56:40|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|6
1626069420000|2021-07-12 05:57:00|||||||||16
1626069430000|2021-07-12 05:57:10|||||||||4
1626069440000|2021-07-12 05:57:20|4062.37|4060.37|4062.37|4060.37|4062.57|4060.57|4062.37|4060.37|16
1626069460000|2021-07-12 05:57:40|||||||||1
1626069470000|2021-07-12 05:57:50|4062.57|4060.57|4062.57|4060.57|4062.57|4060.57|4062.57|4060.57|2
1626069480000|2021-07-12 05:58:00|4062.87|4060.87|4062.87|4060.87|4062.87|4060.87|4062.57|4060.57|13
1626069490000|2021-07-12 05:58:10|4062.57|4060.57|4062.37|4060.37|4062.57|4060.57|4062.37|4060.37|35
1626069500000|2021-07-12 05:58:20|||||||||10
1626069540000|2021-07-12 05:59:00|4062.57|4060.57|4062.57|4060.57|4062.87|4060.87|4062.57|4060.57|16
1626069550000|2021-07-12 05:59:10|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|4062.37|4060.37|0
1626069560000|2021-07-12 05:59:20|||||||||7
1626069570000|2021-07-12 05:59:30|4062.57|4060.57|4062.87|4060.87|4062.87|4060.87|4062.57|4060.57|10
1626069580000|2021-07-12 05:59:40|4062.57|4060.57|4062.37|4060.37|4062.87|4060.87|4062.37|4060.37|0
1626069590000|2021-07-12 05:59:50|4062.57|4060.57|4062.57|4060.57|4062.57|4060.57|4062.37|4060.37|4
1626069600000|2021-07-12 06:00:00|4062.32|4060.82|4063.12|4061.62|4063.12|4061.62|4061.82|4060.32|304
1626069610000|2021-07-12 06:00:10|4063.62|4062.12|4063.82|4062.32|4064.12|4062.62|4063.62|4062.12|49
1626069620000|2021-07-12 06:00:20|4064.12|4062.62|4063.32|4061.82|4064.12|4062.62|4062.62|4061.12|83
1626069630000|2021-07-12 06:00:30|4063.62|4062.12|4063.12|4061.62|4063.62|4062.12|4063.12|4061.62|42
1626069640000|2021-07-12 06:00:40|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|8
1626069660000|2021-07-12 06:01:00|4064.12|4062.62|4064.62|4063.12|4064.62|4063.12|4063.62|4062.12|62
1626069670000|2021-07-12 06:01:10|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|18
1626069680000|2021-07-12 06:01:20|4065.62|4064.12|4065.62|4064.12|4065.62|4064.12|4065.62|4064.12|35
1626069690000|2021-07-12 06:01:30|4065.12|4063.62|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|114
1626069700000|2021-07-12 06:01:40|||||||||1
1626069710000|2021-07-12 06:01:50|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|33
1626069720000|2021-07-12 06:02:00|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|59
1626069730000|2021-07-12 06:02:10|4065.82|4064.32|4065.12|4063.62|4065.82|4064.32|4065.12|4063.62|48
1626069740000|2021-07-12 06:02:20|4065.32|4063.82|4065.12|4063.62|4065.32|4063.82|4065.12|4063.62|21
1626069750000|2021-07-12 06:02:30|4065.32|4063.82|4065.12|4063.62|4065.32|4063.82|4065.12|4063.62|12
1626069760000|2021-07-12 06:02:40|||||||||1
1626069770000|2021-07-12 06:02:50|4064.62|4063.12|4065.12|4063.62|4065.12|4063.62|4064.62|4063.12|33
1626069780000|2021-07-12 06:03:00|||||||||14
1626069790000|2021-07-12 06:03:10|4064.62|4063.12|4064.12|4062.62|4065.12|4063.62|4064.12|4062.62|73
1626069800000|2021-07-12 06:03:20|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|9
1626069820000|2021-07-12 06:03:40|||||||||27
1626069830000|2021-07-12 06:03:50|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|36
1626069840000|2021-07-12 06:04:00|||||||||28
1626069850000|2021-07-12 06:04:10|4064.82|4063.32|4065.12|4063.62|4065.12|4063.62|4064.62|4063.12|63
1626069860000|2021-07-12 06:04:20|4064.82|4063.32|4065.12|4063.62|4065.12|4063.62|4064.82|4063.32|7
1626069870000|2021-07-12 06:04:30|4064.82|4063.32|4065.12|4063.62|4065.12|4063.62|4064.82|4063.32|95
1626069890000|2021-07-12 06:04:50|4065.62|4064.12|4065.62|4064.12|4065.62|4064.12|4065.62|4064.12|13
1626069900000|2021-07-12 06:05:00|||||||||21
1626069930000|2021-07-12 06:05:30|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|112
1626069940000|2021-07-12 06:05:40|4066.82|4065.32|4066.62|4065.12|4066.82|4065.32|4066.62|4065.12|20
1626069950000|2021-07-12 06:05:50|4066.82|4065.32|4067.12|4065.62|4067.32|4065.82|4066.82|4065.32|35
1626069960000|2021-07-12 06:06:00|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|16
1626069970000|2021-07-12 06:06:10|4066.12|4064.62|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|67
1626069980000|2021-07-12 06:06:20|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|10
1626069990000|2021-07-12 06:06:30|||||||||1
1626070000000|2021-07-12 06:06:40|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|10
1626070010000|2021-07-12 06:06:50|4066.32|4064.82|4066.62|4065.12|4066.62|4065.12|4066.32|4064.82|20
1626070020000|2021-07-12 06:07:00|4066.12|4064.62|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|22
1626070050000|2021-07-12 06:07:30|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|69
1626070060000|2021-07-12 06:07:40|4065.62|4064.12|4065.82|4064.32|4066.12|4064.62|4065.62|4064.12|56
1626070070000|2021-07-12 06:07:50|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|5
1626070080000|2021-07-12 06:08:00|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|8
1626070090000|2021-07-12 06:08:10|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|31
1626070110000|2021-07-12 06:08:30|4065.62|4064.12|4065.32|4063.82|4065.82|4064.32|4065.32|4063.82|99
1626070120000|2021-07-12 06:08:40|4065.12|4063.62|4065.12|4063.62|4065.62|4064.12|4065.12|4063.62|11
1626070140000|2021-07-12 06:09:00|4064.62|4063.12|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|50
1626070150000|2021-07-12 06:09:10|||||||||1
1626070160000|2021-07-12 06:09:20|||||||||2
1626070170000|2021-07-12 06:09:30|||||||||2
1626070180000|2021-07-12 06:09:40|4065.12|4063.62|4064.82|4063.32|4065.12|4063.62|4064.82|4063.32|28
1626070190000|2021-07-12 06:09:50|4064.62|4063.12|4065.12|4063.62|4065.12|4063.62|4064.62|4063.12|8
1626070200000|2021-07-12 06:10:00|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|22
1626070210000|2021-07-12 06:10:10|||||||||6
1626070220000|2021-07-12 06:10:20|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|19
1626070230000|2021-07-12 06:10:30|||||||||5
1626070260000|2021-07-12 06:11:00|||||||||1
1626070270000|2021-07-12 06:11:10|4065.62|4064.12|4065.62|4064.12|4065.82|4064.32|4065.62|4064.12|131
1626070280000|2021-07-12 06:11:20|4065.82|4064.32|4065.82|4064.32|4065.82|4064.32|4065.62|4064.12|7
1626070290000|2021-07-12 06:11:30|4066.12|4064.62|4065.82|4064.32|4066.12|4064.62|4065.62|4064.12|69
1626070300000|2021-07-12 06:11:40|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4065.82|4064.32|5
1626070310000|2021-07-12 06:11:50|||||||||17
1626070320000|2021-07-12 06:12:00|4065.82|4064.32|4065.62|4064.12|4065.82|4064.32|4065.62|4064.12|17
1626070330000|2021-07-12 06:12:10|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4
1626070340000|2021-07-12 06:12:20|4065.62|4064.12|4065.12|4063.62|4065.62|4064.12|4065.12|4063.62|36
1626070350000|2021-07-12 06:12:30|4065.32|4063.82|4065.32|4063.82|4065.32|4063.82|4065.32|4063.82|9
1626070360000|2021-07-12 06:12:40|4065.62|4064.12|4065.32|4063.82|4065.62|4064.12|4065.12|4063.62|40
1626070370000|2021-07-12 06:12:50|4065.12|4063.62|4065.12|4063.62|4065.32|4063.82|4065.12|4063.62|2
1626070410000|2021-07-12 06:13:30|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|41
1626070420000|2021-07-12 06:13:40|||||||||15
1626070430000|2021-07-12 06:13:50|4064.82|4063.32|4064.62|4063.12|4064.82|4063.32|4064.62|4063.12|57
1626070440000|2021-07-12 06:14:00|||||||||5
1626070460000|2021-07-12 06:14:20|||||||||1
1626070470000|2021-07-12 06:14:30|||||||||1
1626070480000|2021-07-12 06:14:40|||||||||2
1626070490000|2021-07-12 06:14:50|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|21
1626070500000|2021-07-12 06:15:00|4063.82|4062.32|4063.82|4062.32|4063.82|4062.32|4063.62|4062.12|134
1626070510000|2021-07-12 06:15:10|4064.12|4062.62|4063.62|4062.12|4064.12|4062.62|4063.62|4062.12|50
1626070520000|2021-07-12 06:15:20|4063.82|4062.32|4064.12|4062.62|4064.12|4062.62|4063.82|4062.32|67
1626070530000|2021-07-12 06:15:30|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|81
1626070540000|2021-07-12 06:15:40|4064.12|4062.62|4064.32|4062.82|4064.32|4062.82|4064.12|4062.62|72
1626070550000|2021-07-12 06:15:50|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.32|4062.82|0
1626070590000|2021-07-12 06:16:30|4063.82|4062.32|4064.12|4062.62|4064.12|4062.62|4063.82|4062.32|95
1626070600000|2021-07-12 06:16:40|4063.82|4062.32|4063.82|4062.32|4064.12|4062.62|4063.62|4062.12|111
1626070610000|2021-07-12 06:16:50|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|6
1626070620000|2021-07-12 06:17:00|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|74
1626070650000|2021-07-12 06:17:30|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|90
1626070670000|2021-07-12 06:17:50|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|35
1626070680000|2021-07-12 06:18:00|4062.82|4061.32|4063.12|4061.62|4063.12|4061.62|4062.82|4061.32|4
1626070700000|2021-07-12 06:18:20|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|38
1626070720000|2021-07-12 06:18:40|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|42
1626070730000|2021-07-12 06:18:50|||||||||25
1626070740000|2021-07-12 06:19:00|4063.82|4062.32|4064.32|4062.82|4064.32|4062.82|4063.82|4062.32|42
1626070750000|2021-07-12 06:19:10|4064.12|4062.62|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|1
1626070760000|2021-07-12 06:19:20|||||||||67
1626070770000|2021-07-12 06:19:30|4064.82|4063.32|4064.62|4063.12|4065.12|4063.62|4064.62|4063.12|41
1626070780000|2021-07-12 06:19:40|4064.82|4063.32|4065.12|4063.62|4065.12|4063.62|4064.82|4063.32|10
1626070790000|2021-07-12 06:19:50|4065.32|4063.82|4065.32|4063.82|4065.62|4064.12|4065.32|4063.82|38
1626070800000|2021-07-12 06:20:00|4065.12|4063.62|4064.32|4062.82|4065.32|4063.82|4064.32|4062.82|20
1626070810000|2021-07-12 06:20:10|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|4064.12|4062.62|75
1626070820000|2021-07-12 06:20:20|4064.32|4062.82|4064.62|4063.12|4064.62|4063.12|4064.32|4062.82|19
1626070830000|2021-07-12 06:20:30|4064.82|4063.32|4064.82|4063.32|4064.82|4063.32|4064.82|4063.32|6
1626070840000|2021-07-12 06:20:40|4065.12|4063.62|4066.12|4064.62|4066.12|4064.62|4065.12|4063.62|69
1626070850000|2021-07-12 06:20:50|4065.82|4064.32|4066.12|4064.62|4066.12|4064.62|4065.82|4064.32|40
1626070860000|2021-07-12 06:21:00|4065.82|4064.32|4065.12|4063.62|4065.82|4064.32|4065.12|4063.62|37
1626070870000|2021-07-12 06:21:10|||||||||9
1626070880000|2021-07-12 06:21:20|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|11
1626070890000|2021-07-12 06:21:30|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|2
1626070900000|2021-07-12 06:21:40|4064.82|4063.32|4064.82|4063.32|4065.12|4063.62|4064.82|4063.32|1
1626070910000|2021-07-12 06:21:50|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|0
1626070920000|2021-07-12 06:22:00|4065.62|4064.12|4065.32|4063.82|4065.62|4064.12|4065.32|4063.82|23
1626070930000|2021-07-12 06:22:10|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|4065.12|4063.62|0
1626070940000|2021-07-12 06:22:20|||||||||21
1626070950000|2021-07-12 06:22:30|4064.62|4063.12|4065.62|4064.12|4065.62|4064.12|4064.62|4063.12|20
1626070980000|2021-07-12 06:23:00|4066.12|4064.62|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|9
1626070990000|2021-07-12 06:23:10|||||||||6
1626071000000|2021-07-12 06:23:20|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|15
1626071020000|2021-07-12 06:23:40|||||||||16
1626071030000|2021-07-12 06:23:50|4065.82|4064.32|4066.12|4064.62|4066.12|4064.62|4065.82|4064.32|55
1626071040000|2021-07-12 06:24:00|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|3
1626071070000|2021-07-12 06:24:30|4067.12|4065.62|4067.32|4065.82|4067.62|4066.12|4067.12|4065.62|72
1626071080000|2021-07-12 06:24:40|4067.12|4065.62|4067.12|4065.62|4067.32|4065.82|4067.12|4065.62|0
1626071090000|2021-07-12 06:24:50|4066.62|4065.12|4067.12|4065.62|4067.12|4065.62|4066.62|4065.12|40
1626071100000|2021-07-12 06:25:00|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|5
1626071110000|2021-07-12 06:25:10|4066.82|4065.32|4066.82|4065.32|4066.82|4065.32|4066.82|4065.32|4
1626071120000|2021-07-12 06:25:20|4067.12|4065.62|4066.62|4065.12|4067.12|4065.62|4066.62|4065.12|85
1626071130000|2021-07-12 06:25:30|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|39
1626071150000|2021-07-12 06:25:50|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|17
1626071170000|2021-07-12 06:26:10|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|31
1626071180000|2021-07-12 06:26:20|||||||||10
1626071190000|2021-07-12 06:26:30|4066.82|4065.32|4067.12|4065.62|4067.12|4065.62|4066.82|4065.32|60
1626071200000|2021-07-12 06:26:40|||||||||21
1626071210000|2021-07-12 06:26:50|4066.82|4065.32|4066.62|4065.12|4067.12|4065.62|4066.62|4065.12|3
1626071240000|2021-07-12 06:27:20|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|7
1626071250000|2021-07-12 06:27:30|4066.82|4065.32|4066.62|4065.12|4066.82|4065.32|4066.62|4065.12|17
1626071270000|2021-07-12 06:27:50|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|4066.12|4064.62|12
1626071280000|2021-07-12 06:28:00|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|15
1626071320000|2021-07-12 06:28:40|4065.82|4064.32|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|5
1626071340000|2021-07-12 06:29:00|||||||||3
1626071350000|2021-07-12 06:29:10|||||||||1
1626071390000|2021-07-12 06:29:50|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|17
1626071400000|2021-07-12 06:30:00|4066.12|4064.62|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|18
1626071420000|2021-07-12 06:30:20|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|24
1626071430000|2021-07-12 06:30:30|||||||||1
1626071460000|2021-07-12 06:31:00|||||||||4
1626071470000|2021-07-12 06:31:10|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|42
1626071480000|2021-07-12 06:31:20|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|26
1626071490000|2021-07-12 06:31:30|||||||||50
1626071510000|2021-07-12 06:31:50|||||||||1
1626071520000|2021-07-12 06:32:00|||||||||19
1626071560000|2021-07-12 06:32:40|||||||||5
1626071580000|2021-07-12 06:33:00|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|8
1626071620000|2021-07-12 06:33:40|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|64
1626071630000|2021-07-12 06:33:50|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|49
1626071640000|2021-07-12 06:34:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|32
1626071650000|2021-07-12 06:34:10|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|9
1626071660000|2021-07-12 06:34:20|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4
1626071680000|2021-07-12 06:34:40|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|22
1626071690000|2021-07-12 06:34:50|4067.32|4065.82|4067.12|4065.62|4067.32|4065.82|4067.12|4065.62|26
1626071700000|2021-07-12 06:35:00|4067.62|4066.12|4067.32|4065.82|4067.62|4066.12|4067.12|4065.62|5
1626071710000|2021-07-12 06:35:10|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|0
1626071720000|2021-07-12 06:35:20|4066.62|4065.12|4067.12|4065.62|4067.12|4065.62|4066.62|4065.12|34
1626071740000|2021-07-12 06:35:40|4067.62|4066.12|4068.12|4066.62|4068.12|4066.62|4067.62|4066.12|42
1626071780000|2021-07-12 06:36:20|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|33
1626071790000|2021-07-12 06:36:30|4068.32|4066.82|4068.12|4066.62|4068.32|4066.82|4068.12|4066.62|1
1626071800000|2021-07-12 06:36:40|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|1
1626071810000|2021-07-12 06:36:50|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|9
1626071820000|2021-07-12 06:37:00|4067.62|4066.12|4067.82|4066.32|4068.12|4066.62|4067.62|4066.12|10
1626071830000|2021-07-12 06:37:10|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|25
1626071840000|2021-07-12 06:37:20|4067.82|4066.32|4067.62|4066.12|4067.82|4066.32|4067.62|4066.12|18
1626071850000|2021-07-12 06:37:30|4067.12|4065.62|4067.62|4066.12|4067.62|4066.12|4067.12|4065.62|46
1626071860000|2021-07-12 06:37:40|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|87
1626071870000|2021-07-12 06:37:50|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|6
1626071880000|2021-07-12 06:38:00|4068.32|4066.82|4068.32|4066.82|4068.62|4067.12|4068.12|4066.62|22
1626071890000|2021-07-12 06:38:10|4068.62|4067.12|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|8
1626071900000|2021-07-12 06:38:20|4068.82|4067.32|4068.62|4067.12|4068.82|4067.32|4068.62|4067.12|10
1626071910000|2021-07-12 06:38:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|2
1626071940000|2021-07-12 06:39:00|4068.62|4067.12|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|25
1626071960000|2021-07-12 06:39:20|||||||||16
1626071970000|2021-07-12 06:39:30|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|11
1626071980000|2021-07-12 06:39:40|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|5
1626071990000|2021-07-12 06:39:50|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|21
1626072000000|2021-07-12 06:40:00|4069.32|4067.82|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|129
1626072010000|2021-07-12 06:40:10|||||||||74
1626072020000|2021-07-12 06:40:20|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|71
1626072030000|2021-07-12 06:40:30|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|37
1626072040000|2021-07-12 06:40:40|4069.62|4068.12|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|38
1626072050000|2021-07-12 06:40:50|4069.82|4068.32|4069.62|4068.12|4069.82|4068.32|4069.62|4068.12|103
1626072060000|2021-07-12 06:41:00|4069.32|4067.82|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|8
1626072070000|2021-07-12 06:41:10|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|25
1626072080000|2021-07-12 06:41:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|3
1626072090000|2021-07-12 06:41:30|4069.62|4068.12|4068.62|4067.12|4069.62|4068.12|4068.62|4067.12|38
1626072100000|2021-07-12 06:41:40|4068.12|4066.62|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|92
1626072110000|2021-07-12 06:41:50|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|13
1626072120000|2021-07-12 06:42:00|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|9
1626072130000|2021-07-12 06:42:10|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|27
1626072140000|2021-07-12 06:42:20|4067.62|4066.12|4067.62|4066.12|4067.82|4066.32|4067.62|4066.12|17
1626072160000|2021-07-12 06:42:40|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|19
1626072170000|2021-07-12 06:42:50|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4
1626072180000|2021-07-12 06:43:00|4067.12|4065.62|4067.62|4066.12|4067.62|4066.12|4067.12|4065.62|10
1626072190000|2021-07-12 06:43:10|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|38
1626072210000|2021-07-12 06:43:30|4067.32|4065.82|4067.12|4065.62|4067.62|4066.12|4067.12|4065.62|26
1626072250000|2021-07-12 06:44:10|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|26
1626072280000|2021-07-12 06:44:40|||||||||1
1626072290000|2021-07-12 06:44:50|||||||||2
1626072300000|2021-07-12 06:45:00|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|46
1626072320000|2021-07-12 06:45:20|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|107
1626072330000|2021-07-12 06:45:30|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|22
1626072360000|2021-07-12 06:46:00|||||||||179
1626072370000|2021-07-12 06:46:10|||||||||11
1626072390000|2021-07-12 06:46:30|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|4067.82|4066.32|55
1626072400000|2021-07-12 06:46:40|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|0
1626072410000|2021-07-12 06:46:50|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|26
1626072430000|2021-07-12 06:47:10|4066.82|4065.32|4067.12|4065.62|4067.12|4065.62|4066.82|4065.32|26
1626072450000|2021-07-12 06:47:30|||||||||2
1626072480000|2021-07-12 06:48:00|||||||||75
1626072490000|2021-07-12 06:48:10|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|30
1626072530000|2021-07-12 06:48:50|4066.82|4065.32|4067.12|4065.62|4067.12|4065.62|4066.82|4065.32|39
1626072540000|2021-07-12 06:49:00|||||||||53
1626072550000|2021-07-12 06:49:10|4067.62|4066.12|4067.62|4066.12|4067.62|4066.12|4067.12|4065.62|33
1626072560000|2021-07-12 06:49:20|4067.32|4065.82|4067.32|4065.82|4067.62|4066.12|4067.32|4065.82|21
1626072570000|2021-07-12 06:49:30|4067.62|4066.12|4068.12|4066.62|4068.12|4066.62|4067.62|4066.12|26
1626072580000|2021-07-12 06:49:40|4067.82|4066.32|4068.12|4066.62|4068.12|4066.62|4067.82|4066.32|13
1626072590000|2021-07-12 06:49:50|4068.32|4066.82|4069.12|4067.62|4069.62|4068.12|4068.32|4066.82|278
1626072600000|2021-07-12 06:50:00|4069.62|4068.12|4070.12|4068.62|4070.12|4068.62|4069.12|4067.62|89
1626072610000|2021-07-12 06:50:10|||||||||104
1626072620000|2021-07-12 06:50:20|4070.62|4069.12|4070.62|4069.12|4070.82|4069.32|4070.62|4069.12|141
1626072630000|2021-07-12 06:50:30|4070.82|4069.32|4071.12|4069.62|4071.62|4070.12|4070.82|4069.32|116
1626072640000|2021-07-12 06:50:40|4071.32|4069.82|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|49
1626072650000|2021-07-12 06:50:50|||||||||36
1626072660000|2021-07-12 06:51:00|4070.62|4069.12|4070.82|4069.32|4070.82|4069.32|4070.62|4069.12|181
1626072670000|2021-07-12 06:51:10|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|36
1626072680000|2021-07-12 06:51:20|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|44
1626072700000|2021-07-12 06:51:40|||||||||4
1626072710000|2021-07-12 06:51:50|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|54
1626072720000|2021-07-12 06:52:00|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|44
1626072730000|2021-07-12 06:52:10|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4069.12|4067.62|51
1626072740000|2021-07-12 06:52:20|4070.12|4068.62|4069.62|4068.12|4070.12|4068.62|4069.62|4068.12|31
1626072750000|2021-07-12 06:52:30|4070.12|4068.62|4070.12|4068.62|4070.12|4068.62|4069.62|4068.12|1
1626072760000|2021-07-12 06:52:40|4070.32|4068.82|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|0
1626072770000|2021-07-12 06:52:50|4070.12|4068.62|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|25
1626072780000|2021-07-12 06:53:00|4070.32|4068.82|4071.12|4069.62|4071.12|4069.62|4070.32|4068.82|87
1626072790000|2021-07-12 06:53:10|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|196
1626072800000|2021-07-12 06:53:20|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|4071.12|4069.62|38
1626072810000|2021-07-12 06:53:30|4070.62|4069.12|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|41
1626072820000|2021-07-12 06:53:40|4069.62|4068.12|4069.12|4067.62|4069.62|4068.12|4069.12|4067.62|73
1626072840000|2021-07-12 06:54:00|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|32
1626072870000|2021-07-12 06:54:30|||||||||15
1626072880000|2021-07-12 06:54:40|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|103
1626072900000|2021-07-12 06:55:00|4068.12|4066.62|4067.62|4066.12|4068.12|4066.62|4067.62|4066.12|106
1626072910000|2021-07-12 06:55:10|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|13
1626072920000|2021-07-12 06:55:20|4066.62|4065.12|4067.12|4065.62|4067.12|4065.62|4066.62|4065.12|46
1626072940000|2021-07-12 06:55:40|4067.32|4065.82|4067.32|4065.82|4067.32|4065.82|4067.32|4065.82|20
1626072950000|2021-07-12 06:55:50|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|0
1626072960000|2021-07-12 06:56:00|4067.62|4066.12|4068.12|4066.62|4068.12|4066.62|4067.62|4066.12|52
1626072970000|2021-07-12 06:56:10|4068.62|4067.12|4068.32|4066.82|4068.62|4067.12|4068.12|4066.62|7
1626072980000|2021-07-12 06:56:20|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|4068.12|4066.62|0
1626072990000|2021-07-12 06:56:30|4068.62|4067.12|4068.12|4066.62|4068.62|4067.12|4068.12|4066.62|32
1626073000000|2021-07-12 06:56:40|4068.32|4066.82|4068.62|4067.12|4068.62|4067.12|4068.12|4066.62|21
1626073010000|2021-07-12 06:56:50|4068.82|4067.32|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|45
1626073030000|2021-07-12 06:57:10|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|4069.62|4068.12|10
1626073040000|2021-07-12 06:57:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|32
1626073050000|2021-07-12 06:57:30|4069.32|4067.82|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|84
1626073060000|2021-07-12 06:57:40|4069.32|4067.82|4069.12|4067.62|4069.32|4067.82|4069.12|4067.62|1
1626073070000|2021-07-12 06:57:50|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|4068.62|4067.12|57
1626073080000|2021-07-12 06:58:00|||||||||52
1626073090000|2021-07-12 06:58:10|4069.12|4067.62|4068.62|4067.12|4069.12|4067.62|4068.62|4067.12|39
1626073100000|2021-07-12 06:58:20|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|77
1626073110000|2021-07-12 06:58:30|4067.32|4065.82|4067.12|4065.62|4067.32|4065.82|4067.12|4065.62|79
1626073120000|2021-07-12 06:58:40|4066.82|4065.32|4066.12|4064.62|4067.12|4065.62|4066.12|4064.62|123
1626073130000|2021-07-12 06:58:50|4066.32|4064.82|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|79
1626073140000|2021-07-12 06:59:00|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|4067.12|4065.62|8
1626073150000|2021-07-12 06:59:10|||||||||236
1626073160000|2021-07-12 06:59:20|||||||||50
1626073170000|2021-07-12 06:59:30|4066.82|4065.32|4066.32|4064.82|4066.82|4065.32|4066.12|4064.62|175
1626073180000|2021-07-12 06:59:40|4066.62|4065.12|4066.62|4065.12|4066.62|4065.12|4066.12|4064.62|24
1626073190000|2021-07-12 06:59:50|4067.12|4065.62|4067.62|4066.12|4067.82|4066.32|4067.12|4065.62|413
1626073200000|2021-07-12 07:00:00|4068.12|4066.62|4067.12|4065.62|4068.12|4066.62|4065.62|4064.12|1022
1626073210000|2021-07-12 07:00:10|4067.82|4066.32|4067.62|4066.12|4068.12|4066.62|4066.62|4065.12|441
1626073220000|2021-07-12 07:00:20|4067.12|4065.62|4064.82|4063.32|4067.12|4065.62|4064.82|4063.32|299
1626073230000|2021-07-12 07:00:30|4065.12|4063.62|4062.62|4061.12|4065.12|4063.62|4062.62|4061.12|438
1626073240000|2021-07-12 07:00:40|4062.32|4060.82|4064.12|4062.62|4064.62|4063.12|4062.12|4060.62|556
1626073250000|2021-07-12 07:00:50|4065.12|4063.62|4064.12|4062.62|4066.12|4064.62|4064.12|4062.62|179
1626073260000|2021-07-12 07:01:00|4063.62|4062.12|4061.62|4060.12|4063.62|4062.12|4061.62|4060.12|451
1626073270000|2021-07-12 07:01:10|4062.12|4060.62|4062.32|4060.82|4063.62|4062.12|4061.82|4060.32|304
1626073280000|2021-07-12 07:01:20|4062.12|4060.62|4062.12|4060.62|4062.62|4061.12|4061.62|4060.12|165
1626073290000|2021-07-12 07:01:30|4061.62|4060.12|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|131
1626073300000|2021-07-12 07:01:40|4062.12|4060.62|4061.12|4059.62|4062.12|4060.62|4061.12|4059.62|181
1626073310000|2021-07-12 07:01:50|4061.62|4060.12|4060.12|4058.62|4061.62|4060.12|4060.12|4058.62|190
1626073320000|2021-07-12 07:02:00|4060.32|4058.82|4060.62|4059.12|4060.62|4059.12|4059.62|4058.12|592
1626073330000|2021-07-12 07:02:10|4060.82|4059.32|4062.62|4061.12|4062.62|4061.12|4060.62|4059.12|521
1626073340000|2021-07-12 07:02:20|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4062.12|4060.62|216
1626073350000|2021-07-12 07:02:30|4063.62|4062.12|4063.12|4061.62|4063.82|4062.32|4062.82|4061.32|375
1626073360000|2021-07-12 07:02:40|4063.62|4062.12|4064.62|4063.12|4064.62|4063.12|4063.62|4062.12|52
1626073370000|2021-07-12 07:02:50|4065.12|4063.62|4067.32|4065.82|4067.32|4065.82|4065.12|4063.62|411
1626073380000|2021-07-12 07:03:00|4067.62|4066.12|4070.62|4069.12|4071.12|4069.62|4067.62|4066.12|975
1626073390000|2021-07-12 07:03:10|4070.32|4068.82|4070.82|4069.32|4071.12|4069.62|4068.62|4067.12|894
1626073400000|2021-07-12 07:03:20|4071.12|4069.62|4071.62|4070.12|4072.62|4071.12|4069.82|4068.32|842
1626073410000|2021-07-12 07:03:30|4072.12|4070.62|4072.62|4071.12|4072.62|4071.12|4071.12|4069.62|273
1626073420000|2021-07-12 07:03:40|4072.32|4070.82|4072.12|4070.62|4073.12|4071.62|4072.12|4070.62|365
1626073430000|2021-07-12 07:03:50|4072.32|4070.82|4072.62|4071.12|4073.12|4071.62|4072.32|4070.82|400
1626073440000|2021-07-12 07:04:00|4071.62|4070.12|4070.12|4068.62|4072.12|4070.62|4069.82|4068.32|632
1626073450000|2021-07-12 07:04:10|4070.32|4068.82|4072.62|4071.12|4072.62|4071.12|4070.32|4068.82|317
1626073460000|2021-07-12 07:04:20|4072.12|4070.62|4072.62|4071.12|4072.62|4071.12|4071.62|4070.12|126
1626073470000|2021-07-12 07:04:30|4073.12|4071.62|4073.62|4072.12|4074.12|4072.62|4073.12|4071.62|148
1626073480000|2021-07-12 07:04:40|4074.12|4072.62|4075.12|4073.62|4075.12|4073.62|4074.12|4072.62|337
1626073490000|2021-07-12 07:04:50|4074.82|4073.32|4073.62|4072.12|4075.12|4073.62|4073.62|4072.12|178
1626073500000|2021-07-12 07:05:00|4074.12|4072.62|4072.62|4071.12|4074.12|4072.62|4072.62|4071.12|469
1626073510000|2021-07-12 07:05:10|4072.12|4070.62|4073.12|4071.62|4073.62|4072.12|4072.12|4070.62|189
1626073520000|2021-07-12 07:05:20|4073.62|4072.12|4073.12|4071.62|4074.12|4072.62|4073.12|4071.62|215
1626073530000|2021-07-12 07:05:30|4073.32|4071.82|4072.62|4071.12|4073.62|4072.12|4070.82|4069.32|292
1626073540000|2021-07-12 07:05:40|4072.12|4070.62|4072.62|4071.12|4072.62|4071.12|4072.12|4070.62|219
1626073550000|2021-07-12 07:05:50|4072.12|4070.62|4069.62|4068.12|4073.12|4071.62|4069.12|4067.62|791
1626073560000|2021-07-12 07:06:00|4069.32|4067.82|4069.82|4068.32|4070.82|4069.32|4069.32|4067.82|276
1626073570000|2021-07-12 07:06:10|4070.12|4068.62|4070.82|4069.32|4071.12|4069.62|4069.32|4067.82|294
1626073580000|2021-07-12 07:06:20|4070.62|4069.12|4069.62|4068.12|4070.62|4069.12|4069.62|4068.12|158
1626073590000|2021-07-12 07:06:30|4069.12|4067.62|4071.12|4069.62|4071.12|4069.62|4069.12|4067.62|149
1626073600000|2021-07-12 07:06:40|4071.62|4070.12|4068.62|4067.12|4071.62|4070.12|4068.62|4067.12|279
1626073610000|2021-07-12 07:06:50|4069.12|4067.62|4070.12|4068.62|4070.12|4068.62|4069.12|4067.62|155
1626073620000|2021-07-12 07:07:00|4069.62|4068.12|4070.12|4068.62|4071.12|4069.62|4068.62|4067.12|243
1626073630000|2021-07-12 07:07:10|4069.62|4068.12|4070.32|4068.82|4071.62|4070.12|4068.82|4067.32|1147
1626073640000|2021-07-12 07:07:20|4070.62|4069.12|4070.12|4068.62|4071.12|4069.62|4069.62|4068.12|156
1626073650000|2021-07-12 07:07:30|4069.62|4068.12|4069.62|4068.12|4070.62|4069.12|4069.62|4068.12|390
1626073660000|2021-07-12 07:07:40|4069.82|4068.32|4071.82|4070.32|4072.12|4070.62|4069.82|4068.32|196
1626073670000|2021-07-12 07:07:50|4071.62|4070.12|4071.62|4070.12|4072.32|4070.82|4071.12|4069.62|203
1626073680000|2021-07-12 07:08:00|4071.82|4070.32|4071.12|4069.62|4072.12|4070.62|4070.62|4069.12|266
1626073690000|2021-07-12 07:08:10|4071.62|4070.12|4070.62|4069.12|4071.62|4070.12|4070.12|4068.62|86
1626073700000|2021-07-12 07:08:20|4071.12|4069.62|4070.12|4068.62|4071.62|4070.12|4070.12|4068.62|226
1626073710000|2021-07-12 07:08:30|4070.32|4068.82|4069.12|4067.62|4070.62|4069.12|4069.12|4067.62|226
1626073720000|2021-07-12 07:08:40|4068.82|4067.32|4068.82|4067.32|4069.12|4067.62|4068.62|4067.12|41
1626073730000|2021-07-12 07:08:50|4069.12|4067.62|4069.62|4068.12|4069.62|4068.12|4068.62|4067.12|82
1626073740000|2021-07-12 07:09:00|4070.12|4068.62|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|755
1626073750000|2021-07-12 07:09:10|4069.82|4068.32|4070.62|4069.12|4071.12|4069.62|4069.62|4068.12|267
1626073760000|2021-07-12 07:09:20|4070.12|4068.62|4068.62|4067.12|4070.12|4068.62|4068.12|4066.62|184
1626073770000|2021-07-12 07:09:30|4069.32|4067.82|4068.82|4067.32|4070.62|4069.12|4068.62|4067.12|274
1626073780000|2021-07-12 07:09:40|4068.62|4067.12|4070.62|4069.12|4071.12|4069.62|4068.62|4067.12|211
1626073790000|2021-07-12 07:09:50|4070.12|4068.62|4070.32|4068.82|4070.62|4069.12|4070.12|4068.62|66
1626073800000|2021-07-12 07:10:00|4070.12|4068.62|4071.12|4069.62|4071.12|4069.62|4069.12|4067.62|213
1626073810000|2021-07-12 07:10:10|4071.62|4070.12|4071.82|4070.32|4071.82|4070.32|4070.62|4069.12|368
1626073820000|2021-07-12 07:10:20|4071.62|4070.12|4069.12|4067.62|4072.12|4070.62|4069.12|4067.62|238
1626073830000|2021-07-12 07:10:30|4070.12|4068.62|4069.12|4067.62|4071.62|4070.12|4069.12|4067.62|222
1626073840000|2021-07-12 07:10:40|4069.62|4068.12|4068.12|4066.62|4069.62|4068.12|4068.12|4066.62|148
1626073850000|2021-07-12 07:10:50|4068.62|4067.12|4070.12|4068.62|4070.12|4068.62|4068.62|4067.12|108
1626073860000|2021-07-12 07:11:00|4069.82|4068.32|4071.62|4070.12|4071.62|4070.12|4069.32|4067.82|277
1626073870000|2021-07-12 07:11:10|4071.82|4070.32|4071.32|4069.82|4072.12|4070.62|4071.12|4069.62|112
1626073880000|2021-07-12 07:11:20|4071.62|4070.12|4071.62|4070.12|4072.12|4070.62|4071.62|4070.12|294
1626073890000|2021-07-12 07:11:30|4071.12|4069.62|4071.62|4070.12|4072.62|4071.12|4071.12|4069.62|178
1626073900000|2021-07-12 07:11:40|4071.82|4070.32|4071.12|4069.62|4072.12|4070.62|4070.62|4069.12|129
1626073910000|2021-07-12 07:11:50|4071.32|4069.82|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|22
1626073920000|2021-07-12 07:12:00|4071.12|4069.62|4071.62|4070.12|4071.62|4070.12|4070.62|4069.12|197
1626073930000|2021-07-12 07:12:10|4071.12|4069.62|4072.12|4070.62|4072.12|4070.62|4070.62|4069.12|66
1626073940000|2021-07-12 07:12:20|4071.62|4070.12|4071.62|4070.12|4072.12|4070.62|4071.32|4069.82|180
1626073950000|2021-07-12 07:12:30|4071.82|4070.32|4072.62|4071.12|4073.12|4071.62|4071.62|4070.12|490
1626073960000|2021-07-12 07:12:40|4073.12|4071.62|4073.12|4071.62|4073.12|4071.62|4072.62|4071.12|82
1626073970000|2021-07-12 07:12:50|4073.32|4071.82|4073.12|4071.62|4073.82|4072.32|4073.12|4071.62|236
1626073980000|2021-07-12 07:13:00|4073.32|4071.82|4071.82|4070.32|4073.32|4071.82|4071.62|4070.12|220
1626073990000|2021-07-12 07:13:10|4071.62|4070.12|4073.62|4072.12|4073.62|4072.12|4071.12|4069.62|190
1626074000000|2021-07-12 07:13:20|4073.32|4071.82|4073.62|4072.12|4073.62|4072.12|4073.12|4071.62|74
1626074010000|2021-07-12 07:13:30|4073.12|4071.62|4072.62|4071.12|4073.12|4071.62|4072.12|4070.62|91
1626074020000|2021-07-12 07:13:40|4072.12|4070.62|4071.12|4069.62|4072.62|4071.12|4071.12|4069.62|187
1626074030000|2021-07-12 07:13:50|4070.82|4069.32|4071.12|4069.62|4071.62|4070.12|4070.62|4069.12|119
1626074040000|2021-07-12 07:14:00|4070.62|4069.12|4071.12|4069.62|4072.62|4071.12|4070.62|4069.12|269
1626074050000|2021-07-12 07:14:10|4071.32|4069.82|4071.62|4070.12|4071.62|4070.12|4070.82|4069.32|39
1626074060000|2021-07-12 07:14:20|4071.32|4069.82|4070.62|4069.12|4071.62|4070.12|4070.62|4069.12|135
1626074070000|2021-07-12 07:14:30|4071.12|4069.62|4071.62|4070.12|4071.62|4070.12|4070.62|4069.12|297
1626074080000|2021-07-12 07:14:40|4072.12|4070.62|4074.32|4072.82|4074.32|4072.82|4072.12|4070.62|685
1626074090000|2021-07-12 07:14:50|4074.12|4072.62|4074.12|4072.62|4074.32|4072.82|4073.62|4072.12|686
1626074100000|2021-07-12 07:15:00|4073.62|4072.12|4073.12|4071.62|4073.62|4072.12|4073.12|4071.62|518
1626074110000|2021-07-12 07:15:10|4073.62|4072.12|4074.62|4073.12|4074.62|4073.12|4073.12|4071.62|217
1626074120000|2021-07-12 07:15:20|4074.12|4072.62|4072.62|4071.12|4074.62|4073.12|4072.12|4070.62|287
1626074130000|2021-07-12 07:15:30|4073.12|4071.62|4072.82|4071.32|4073.62|4072.12|4072.62|4071.12|117
1626074140000|2021-07-12 07:15:40|4072.62|4071.12|4071.62|4070.12|4072.62|4071.12|4071.62|4070.12|42
1626074150000|2021-07-12 07:15:50|4072.12|4070.62|4073.12|4071.62|4073.12|4071.62|4071.62|4070.12|406
1626074160000|2021-07-12 07:16:00|4072.82|4071.32|4071.62|4070.12|4073.12|4071.62|4071.62|4070.12|400
1626074170000|2021-07-12 07:16:10|4071.12|4069.62|4072.12|4070.62|4072.12|4070.62|4071.12|4069.62|185
1626074180000|2021-07-12 07:16:20|4072.32|4070.82|4072.12|4070.62|4072.62|4071.12|4072.12|4070.62|33
1626074190000|2021-07-12 07:16:30|4072.62|4071.12|4072.12|4070.62|4072.62|4071.12|4072.12|4070.62|42
1626074200000|2021-07-12 07:16:40|4071.62|4070.12|4072.62|4071.12|4072.62|4071.12|4071.62|4070.12|160
1626074210000|2021-07-12 07:16:50|4072.12|4070.62|4072.62|4071.12|4072.62|4071.12|4071.62|4070.12|93
1626074220000|2021-07-12 07:17:00|4073.12|4071.62|4072.62|4071.12|4073.62|4072.12|4072.62|4071.12|192
1626074230000|2021-07-12 07:17:10|4073.12|4071.62|4073.62|4072.12|4073.62|4072.12|4073.12|4071.62|105
1626074240000|2021-07-12 07:17:20|4074.12|4072.62|4073.12|4071.62|4074.12|4072.62|4073.12|4071.62|165
1626074250000|2021-07-12 07:17:30|4072.62|4071.12|4072.12|4070.62|4072.82|4071.32|4072.12|4070.62|131
1626074260000|2021-07-12 07:17:40|4071.62|4070.12|4071.12|4069.62|4071.82|4070.32|4071.12|4069.62|83
1626074270000|2021-07-12 07:17:50|4071.62|4070.12|4071.12|4069.62|4071.62|4070.12|4071.12|4069.62|43
1626074280000|2021-07-12 07:18:00|4070.62|4069.12|4070.62|4069.12|4071.12|4069.62|4070.12|4068.62|283
1626074290000|2021-07-12 07:18:10|4070.82|4069.32|4071.82|4070.32|4072.32|4070.82|4070.82|4069.32|197
1626074300000|2021-07-12 07:18:20|4071.62|4070.12|4072.12|4070.62|4072.62|4071.12|4071.62|4070.12|22
1626074310000|2021-07-12 07:18:30|4071.12|4069.62|4071.62|4070.12|4071.62|4070.12|4071.12|4069.62|90
1626074320000|2021-07-12 07:18:40|4071.82|4070.32|4072.12|4070.62|4072.12|4070.62|4071.62|4070.12|94
1626074330000|2021-07-12 07:18:50|4071.62|4070.12|4071.62|4070.12|4071.62|4070.12|4070.62|4069.12|383
1626074340000|2021-07-12 07:19:00|4071.32|4069.82|4071.82|4070.32|4072.12|4070.62|4071.12|4069.62|249
1626074350000|2021-07-12 07:19:10|4071.62|4070.12|4071.62|4070.12|4072.12|4070.62|4071.62|4070.12|13
1626074360000|2021-07-12 07:19:20|4071.12|4069.62|4071.62|4070.12|4071.82|4070.32|4071.12|4069.62|116
1626074370000|2021-07-12 07:19:30|4071.32|4069.82|4070.12|4068.62|4071.62|4070.12|4069.62|4068.12|224
1626074380000|2021-07-12 07:19:40|4070.62|4069.12|4070.62|4069.12|4070.62|4069.12|4070.12|4068.62|127
1626074390000|2021-07-12 07:19:50|4070.32|4068.82|4070.82|4069.32|4071.12|4069.62|4070.32|4068.82|256
1626074400000|2021-07-12 07:20:00|4070.62|4069.12|4070.12|4068.62|4070.62|4069.12|4069.62|4068.12|272
1626074410000|2021-07-12 07:20:10|4069.62|4068.12|4070.62|4069.12|4070.62|4069.12|4069.62|4068.12|147
1626074420000|2021-07-12 07:20:20|4070.82|4069.32|4071.62|4070.12|4071.62|4070.12|4070.62|4069.12|186
1626074430000|2021-07-12 07:20:30|4071.82|4070.32|4070.82|4069.32|4071.82|4070.32|4070.12|4068.62|265
1626074440000|2021-07-12 07:20:40|4070.62|4069.12|4070.12|4068.62|4070.62|4069.12|4070.12|4068.62|97
1626074450000|2021-07-12 07:20:50|4069.82|4068.32|4070.62|4069.12|4071.12|4069.62|4069.62|4068.12|208
1626074460000|2021-07-12 07:21:00|4070.32|4068.82|4068.62|4067.12|4070.32|4068.82|4068.12|4066.62|471
1626074470000|2021-07-12 07:21:10|4068.12|4066.62|4068.62|4067.12|4069.12|4067.62|4067.82|4066.32|319
1626074480000|2021-07-12 07:21:20|4069.12|4067.62|4069.12|4067.62|4069.12|4067.62|4068.62|4067.12|18
1626074490000|2021-07-12 07:21:30|4068.62|4067.12|4068.32|4066.82|4068.62|4067.12|4067.62|4066.12|311
1626074500000|2021-07-12 07:21:40|4068.12|4066.62|4067.12|4065.62|4068.12|4066.62|4067.12|4065.62|149
1626074510000|2021-07-12 07:21:50|4066.82|4065.32|4065.62|4064.12|4067.12|4065.62|4065.62|4064.12|293
1626074520000|2021-07-12 07:22:00|4066.12|4064.62|4064.62|4063.12|4066.12|4064.62|4064.12|4062.62|1078
1626074530000|2021-07-12 07:22:10|4065.12|4063.62|4065.62|4064.12|4065.62|4064.12|4064.62|4063.12|325
1626074540000|2021-07-12 07:22:20|4065.12|4063.62|4065.62|4064.12|4066.12|4064.62|4065.12|4063.62|289
1626074550000|2021-07-12 07:22:30|4065.82|4064.32|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|223
1626074560000|2021-07-12 07:22:40|4065.12|4063.62|4065.62|4064.12|4065.62|4064.12|4065.12|4063.62|181
1626074570000|2021-07-12 07:22:50|4066.12|4064.62|4065.62|4064.12|4066.12|4064.62|4065.62|4064.12|143
1626074580000|2021-07-12 07:23:00|4066.12|4064.62|4066.82|4065.32|4066.82|4065.32|4065.62|4064.12|117
1626074590000|2021-07-12 07:23:10|4066.62|4065.12|4066.12|4064.62|4067.12|4065.62|4066.12|4064.62|777
1626074600000|2021-07-12 07:23:20|4066.62|4065.12|4066.12|4064.62|4066.62|4065.12|4066.12|4064.62|41
1626074610000|2021-07-12 07:23:30|4065.62|4064.12|4066.12|4064.62|4066.12|4064.62|4065.62|4064.12|32
1626074620000|2021-07-12 07:23:40|4065.62|4064.12|4066.62|4065.12|4066.62|4065.12|4065.62|4064.12|207
1626074630000|2021-07-12 07:23:50|4066.12|4064.62|4065.62|4064.12|4066.62|4065.12|4065.62|4064.12|142
1626074640000|2021-07-12 07:24:00|4065.12|4063.62|4065.62|4064.12|4066.62|4065.12|4065.12|4063.62|430
1626074650000|2021-07-12 07:24:10|4064.62|4063.12|4064.62|4063.12|4064.62|4063.12|4063.62|4062.12|226
1626074660000|2021-07-12 07:24:20|4064.12|4062.62|4064.62|4063.12|4064.62|4063.12|4064.12|4062.62|256
1626074670000|2021-07-12 07:24:30|4064.12|4062.62|4064.12|4062.62|4064.62|4063.12|4063.62|4062.12|292
1626074680000|2021-07-12 07:24:40|4063.62|4062.12|4064.12|4062.62|4064.12|4062.62|4063.62|4062.12|166
1626074690000|2021-07-12 07:24:50|4063.62|4062.12|4063.62|4062.12|4063.62|4062.12|4063.12|4061.62|391
1626074700000|2021-07-12 07:25:00|4063.32|4061.82|4063.12|4061.62|4064.12|4062.62|4063.12|4061.62|114
1626074710000|2021-07-12 07:25:10|4062.62|4061.12|4062.62|4061.12|4062.62|4061.12|4062.12|4060.62|324
1626074720000|2021-07-12 07:25:20|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|272
1626074730000|2021-07-12 07:25:30|4061.12|4059.62|4060.62|4059.12|4062.12|4060.62|4060.62|4059.12|208
1626074740000|2021-07-12 07:25:40|4061.12|4059.62|4062.82|4061.32|4063.12|4061.62|4061.12|4059.62|194
1626074750000|2021-07-12 07:25:50|4063.12|4061.62|4062.12|4060.62|4063.12|4061.62|4061.62|4060.12|131
1626074760000|2021-07-12 07:26:00|4062.62|4061.12|4061.62|4060.12|4062.62|4061.12|4061.62|4060.12|472
1626074770000|2021-07-12 07:26:10|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.62|4060.12|87
1626074780000|2021-07-12 07:26:20|4061.32|4059.82|4060.12|4058.62|4061.32|4059.82|4059.82|4058.32|144
1626074790000|2021-07-12 07:26:30|4059.62|4058.12|4060.62|4059.12|4060.62|4059.12|4059.62|4058.12|101
1626074800000|2021-07-12 07:26:40|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|446
1626074810000|2021-07-12 07:26:50|4059.62|4058.12|4061.12|4059.62|4061.32|4059.82|4059.62|4058.12|206
1626074820000|2021-07-12 07:27:00|4061.32|4059.82|4061.12|4059.62|4062.12|4060.62|4060.62|4059.12|406
1626074830000|2021-07-12 07:27:10|4060.62|4059.12|4061.62|4060.12|4061.62|4060.12|4060.62|4059.12|268
1626074840000|2021-07-12 07:27:20|4062.12|4060.62|4061.62|4060.12|4062.12|4060.62|4061.12|4059.62|348
1626074850000|2021-07-12 07:27:30|4061.12|4059.62|4062.12|4060.62|4062.12|4060.62|4061.12|4059.62|113
1626074860000|2021-07-12 07:27:40|4062.32|4060.82|4062.12|4060.62|4063.62|4062.12|4062.12|4060.62|161
1626074870000|2021-07-12 07:27:50|4062.62|4061.12|4062.12|4060.62|4062.62|4061.12|4061.62|4060.12|105
1626074880000|2021-07-12 07:28:00|4061.62|4060.12|4062.62|4061.12|4062.62|4061.12|4061.62|4060.12|110
1626074890000|2021-07-12 07:28:10|4063.12|4061.62|4063.12|4061.62|4063.12|4061.62|4062.62|4061.12|128
1626074900000|2021-07-12 07:28:20|4062.82|4061.32|4062.12|4060.62|4063.12|4061.62|4062.12|4060.62|193
1626074910000|2021-07-12 07:28:30|4061.62|4060.12|4061.32|4059.82|4061.62|4060.12|4061.12|4059.62|254
1626074920000|2021-07-12 07:28:40|4061.12|4059.62|4060.62|4059.12|4061.12|4059.62|4060.12|4058.62|115
1626074930000|2021-07-12 07:28:50|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|4061.12|4059.62|48
1626074940000|2021-07-12 07:29:00|4061.32|4059.82|4060.62|4059.12|4061.62|4060.12|4060.62|4059.12|161
1626074950000|2021-07-12 07:29:10|4060.12|4058.62|4061.12|4059.62|4061.12|4059.62|4060.12|4058.62|139
1626074960000|2021-07-12 07:29:20|4060.82|4059.32|4060.62|4059.12|4060.82|4059.32|4060.62|4059.12|59
1626074970000|2021-07-12 07:29:30|4060.12|4058.62|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|98
1626074980000|2021-07-12 07:29:40|4059.62|4058.12|4060.12|4058.62|4060.12|4058.62|4059.62|4058.12|76
1626074990000|2021-07-12 07:29:50|4059.82|4058.32|4059.12|4057.62|4060.12|4058.62|4059.12|4057.62|353
1626075000000|2021-07-12 07:30:00|4058.62|4057.12|4058.32|4056.82|4058.62|4057.12|4058.12|4056.62|495
1626075010000|2021-07-12 07:30:10|4058.62|4057.12|4057.62|4056.12|4059.12|4057.62|4057.62|4056.12|778
1626075020000|2021-07-12 07:30:20|4058.12|4056.62|4058.12|4056.62|4058.62|4057.12|4058.12|4056.62|114
1626075030000|2021-07-12 07:30:30|4058.32|4056.82|4059.12|4057.62|4059.12|4057.62|4058.12|4056.62|402
1626075040000|2021-07-12 07:30:40|4058.62|4057.12|4058.62|4057.12|4059.12|4057.62|4058.62|4057.12|32
1626075050000|2021-07-12 07:30:50|4058.12|4056.62|4058.62|4057.12|4058.62|4057.12|4057.82|4056.32|103
1626075060000|2021-07-12 07:31:00|4058.12|4056.62|4058.32|4056.82|4059.12|4057.62|4057.82|4056.32|348
1626075070000|2021-07-12 07:31:10|4058.12|4056.62|4058.62|4057.12|4058.62|4057.12|4058.12|4056.62|8
1626075080000|2021-07-12 07:31:20|4058.82|4057.32|4058.12|4056.62|4059.12|4057.62|4058.12|4056.62|126
1626075090000|2021-07-12 07:31:30|4057.82|4056.32|4057.62|4056.12|4058.12|4056.62|4057.62|4056.12|70
1626075100000|2021-07-12 07:31:40|4057.32|4055.82|4057.12|4055.62|4057.62|4056.12|4057.12|4055.62|164
1626075110000|2021-07-12 07:31:50|4057.62|4056.12|4056.82|4055.32|4057.62|4056.12|4056.62|4055.12|426
1626075120000|2021-07-12 07:32:00|4056.62|4055.12|4057.12|4055.62|4058.12|4056.62|4056.62|4055.12|292
1626075130000|2021-07-12 07:32:10|4057.62|4056.12|4058.12|4056.62|4058.12|4056.62|4057.62|4056.12|130
1626075140000|2021-07-12 07:32:20|4057.62|4056.12|4057.62|4056.12|4058.12|4056.62|4057.62|4056.12|70
1626075150000|2021-07-12 07:32:30|4056.62|4055.12|4057.62|4056.12|4057.62|4056.12|4056.62|4055.12|228
1626075160000|2021-07-12 07:32:40|4058.12|4056.62|4058.62|4057.12|4058.62|4057.12|4057.62|4056.12|122
1626075170000|2021-07-12 07:32:50|4058.32|4056.82|4057.32|4055.82|4058.62|4057.12|4057.12|4055.62|187
1626075180000|2021-07-12 07:33:00|4057.62|4056.12|4058.62|4057.12|4058.62|4057.12|4057.32|4055.82|52
1626075190000|2021-07-12 07:33:10|4058.32|4056.82|4058.62|4057.12|4058.82|4057.32|4058.32|4056.82|61
1626075200000|2021-07-12 07:33:20|4059.12|4057.62|4058.62|4057.12|4059.12|4057.62|4058.12|4056.62|68
1626075210000|2021-07-12 07:33:30|4058.32|4056.82|4056.12|4054.62|4058.32|4056.82|4056.12|4054.62|771
1626075220000|2021-07-12 07:33:40|4056.62|4055.12|4056.62|4055.12|4056.82|4055.32|4056.12|4054.62|129
1626075230000|2021-07-12 07:33:50|4056.12|4054.62|4056.32|4054.82|4056.62|4055.12|4056.12|4054.62|397
1626075240000|2021-07-12 07:34:00|4056.62|4055.12|4056.62|4055.12|4057.32|4055.82|4056.62|4055.12|335
1626075250000|2021-07-12 07:34:10|4056.32|4054.82|4057.12|4055.62|4057.12|4055.62|4056.12|4054.62|130
1626075260000|2021-07-12 07:34:20|4056.62|4055.12|4057.12|4055.62|4057.12|4055.62|4056.62|4055.12|83
1626075270000|2021-07-12 07:34:30|4056.82|4055.32|4056.12|4054.62|4057.12|4055.62|4056.12|4054.62|140
1626075280000|2021-07-12 07:34:40|4056.32|4054.82|4056.62|4055.12|4057.12|4055.62|4056.12|4054.62|202
1626075290000|2021-07-12 07:34:50|4057.12|4055.62|4056.12|4054.62|4057.12|4055.62|4056.12|4054.62|76
1626075300000|2021-07-12 07:35:00|4056.62|4055.12|4058.62|4057.12|4058.62|4057.12|4056.62|4055.12|324
1626075310000|2021-07-12 07:35:10|4058.32|4056.82|4058.12|4056.62|4058.62|4057.12|4058.12|4056.62|75
1626075320000|2021-07-12 07:35:20|4057.62|4056.12|4056.62|4055.12|4057.62|4056.12|4056.12|4054.62|97
1626075330000|2021-07-12 07:35:30|4056.12|4054.62|4056.12|4054.62|4056.62|4055.12|4055.82|4054.32|160
1626075340000|2021-07-12 07:35:40|4056.32|4054.82|4057.12|4055.62|4057.62|4056.12|4055.62|4054.12|232
1626075350000|2021-07-12 07:35:50|4056.62|4055.12|4056.62|4055.12|4056.82|4055.32|4056.62|4055.12|65
1626075360000|2021-07-12 07:36:00|4056.82|4055.32|4057.62|4056.12|4058.12|4056.62|4056.82|4055.32|340
1626075370000|2021-07-12 07:36:10|4057.12|4055.62|4056.62|4055.12|4057.12|4055.62|4056.62|4055.12|87
1626075380000|2021-07-12 07:36:20|4057.12|4055.62|4056.62|4055.12|4057.12|4055.62|4056.62|4055.12|40
1626075390000|2021-07-12 07:36:30|4056.12|4054.62|4055.62|4054.12|4056.62|4055.12|4055.62|4054.12|305
1626075400000|2021-07-12 07:36:40|4056.12|4054.62|4054.62|4053.12|4056.12|4054.62|4054.62|4053.12|355
1626075410000|2021-07-12 07:36:50|4055.12|4053.62|4054.62|4053.12|4055.12|4053.62|4054.12|4052.62|481
1626075420000|2021-07-12 07:37:00|4054.12|4052.62|4054.12|4052.62|4054.12|4052.62|4053.62|4052.12|271
1626075430000|2021-07-12 07:37:10|4054.32|4052.82|4053.62|4052.12|4054.82|4053.32|4053.62|4052.12|465
1626075440000|2021-07-12 07:37:20|4053.82|4052.32|4054.62|4053.12|4054.62|4053.12|4053.62|4052.12|127
1626075450000|2021-07-12 07:37:30|4054.12|4052.62|4054.12|4052.62|4054.62|4053.12|4053.62|4052.12|114
1626075460000|2021-07-12 07:37:40|4054.32|4052.82|4053.62|4052.12|4054.62|4053.12|4053.62|4052.12|331
1626075470000|2021-07-12 07:37:50|4053.12|4051.62|4053.62|4052.12|4053.62|4052.12|4053.12|4051.62|751
1626075480000|2021-07-12 07:38:00|4054.12|4052.62|4054.12|4052.62|4054.62|4053.12|4054.12|4052.62|195
1626075490000|2021-07-12 07:38:10|4054.32|4052.82|4053.62|4052.12|4054.62|4053.12|4053.62|4052.12|91
1626075500000|2021-07-12 07:38:20|4053.82|4052.32|4053.82|4052.32|4054.12|4052.62|4053.62|4052.12|109
1626075510000|2021-07-12 07:38:30|4053.62|4052.12|4053.62|4052.12|4054.12|4052.62|4053.62|4052.12|16
1626075520000|2021-07-12 07:38:40|4053.12|4051.62|4052.12|4050.62|4053.62|4052.12|4052.12|4050.62|238
1626075530000|2021-07-12 07:38:50|4052.62|4051.12|4052.82|4051.32|4053.12|4051.62|4052.12|4050.62|103
1626075540000|2021-07-12 07:39:00|4052.62|4051.12|4052.62|4051.12|4052.82|4051.32|4052.12|4050.62|156
1626075550000|2021-07-12 07:39:10|4052.12|4050.62|4052.62|4051.12|4052.62|4051.12|4052.12|4050.62|83
1626075560000|2021-07-12 07:39:20|4052.12|4050.62|4052.62|4051.12|4052.62|4051.12|4052.12|4050.62|15
1626075570000|2021-07-12 07:39:30|4052.12|4050.62|4051.12|4049.62|4052.12|4050.62|4050.62|4049.12|906
1626075580000|2021-07-12 07:39:40|4050.62|4049.12|4050.12|4048.62|4050.62|4049.12|4049.62|4048.12|286
1626075590000|2021-07-12 07:39:50|4049.62|4048.12|4049.12|4047.62|4050.12|4048.62|4049.12|4047.62|118
1626075600000|2021-07-12 07:40:00|4049.56|4048.06|4050.06|4048.56|4050.56|4049.06|4049.56|4048.06|289
1626075610000|2021-07-12 07:40:10|4049.56|4048.06|4050.56|4049.06|4050.56|4049.06|4049.56|4048.06|264
1626075620000|2021-07-12 07:40:20|4050.06|4048.56|4050.56|4049.06|4050.56|4049.06|4049.76|4048.26|123
1626075630000|2021-07-12 07:40:30|4050.06|4048.56|4050.06|4048.56|4050.06|4048.56|4049.06|4047.56|155
1626075640000|2021-07-12 07:40:40|4049.56|4048.06|4049.06|4047.56|4049.56|4048.06|4049.06|4047.56|209
1626075650000|2021-07-12 07:40:50|4049.26|4047.76|4049.56|4048.06|4049.56|4048.06|4049.06|4047.56|290
1626075660000|2021-07-12 07:41:00|4049.06|4047.56|4051.06|4049.56|4051.56|4050.06|4049.06|4047.56|294
1626075670000|2021-07-12 07:41:10|4050.76|4049.26|4050.06|4048.56|4051.06|4049.56|4050.06|4048.56|179
1626075680000|2021-07-12 07:41:20|4050.56|4049.06|4051.06|4049.56|4051.06|4049.56|4050.06|4048.56|134
1626075690000|2021-07-12 07:41:30|4051.56|4050.06|4051.56|4050.06|4051.56|4050.06|4051.06|4049.56|215
1626075700000|2021-07-12 07:41:40|4051.26|4049.76|4050.56|4049.06|4051.56|4050.06|4050.56|4049.06|93
1626075710000|2021-07-12 07:41:50|4050.26|4048.76|4050.06|4048.56|4050.56|4049.06|4050.06|4048.56|162
1626075720000|2021-07-12 07:42:00|4050.56|4049.06|4051.56|4050.06|4051.56|4050.06|4050.56|4049.06|140
1626075730000|2021-07-12 07:42:10|4051.26|4049.76|4052.06|4050.56|4052.06|4050.56|4050.56|4049.06|232
1626075740000|2021-07-12 07:42:20|4051.56|4050.06|4051.56|4050.06|4052.06|4050.56|4051.26|4049.76|309
1626075750000|2021-07-12 07:42:30|4051.06|4049.56|4051.26|4049.76|4051.56|4050.06|4050.56|4049.06|99
1626075760000|2021-07-12 07:42:40|4051.56|4050.06|4052.06|4050.56|4052.06|4050.56|4051.06|4049.56|264
1626075770000|2021-07-12 07:42:50|4052.56|4051.06|4053.56|4052.06|4053.56|4052.06|4052.56|4051.06|282
1626075780000|2021-07-12 07:43:00|4053.06|4051.56|4052.56|4051.06|4053.06|4051.56|4052.56|4051.06|105
1626075790000|2021-07-12 07:43:10|4053.06|4051.56|4052.76|4051.26|4053.06|4051.56|4052.56|4051.06|114
1626075800000|2021-07-12 07:43:20|4052.56|4051.06|4053.26|4051.76|4053.56|4052.06|4052.56|4051.06|181
1626075810000|2021-07-12 07:43:30|4053.56|4052.06|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|41
1626075820000|2021-07-12 07:43:40|4052.56|4051.06|4052.26|4050.76|4052.56|4051.06|4052.06|4050.56|51
1626075830000|2021-07-12 07:43:50|4052.06|4050.56|4053.06|4051.56|4053.06|4051.56|4052.06|4050.56|66
1626075840000|2021-07-12 07:44:00|4052.56|4051.06|4052.06|4050.56|4052.56|4051.06|4052.06|4050.56|45
1626075850000|2021-07-12 07:44:10|||||||||3
1626075860000|2021-07-12 07:44:20|4051.26|4049.76|4052.06|4050.56|4052.06|4050.56|4051.26|4049.76|61
1626075870000|2021-07-12 07:44:30|4051.56|4050.06|4052.56|4051.06|4052.56|4051.06|4051.56|4050.06|132
1626075880000|2021-07-12 07:44:40|4052.26|4050.76|4052.56|4051.06|4052.56|4051.06|4052.06|4050.56|75
1626075890000|2021-07-12 07:44:50|4052.06|4050.56|4052.06|4050.56|4052.56|4051.06|4052.06|4050.56|206
1626075900000|2021-07-12 07:45:00|4051.56|4050.06|4050.56|4049.06|4051.56|4050.06|4050.56|4049.06|144
1626075910000|2021-07-12 07:45:10|4050.06|4048.56|4050.56|4049.06|4050.56|4049.06|4050.06|4048.56|69
1626075920000|2021-07-12 07:45:20|4050.26|4048.76|4050.06|4048.56|4050.56|4049.06|4050.06|4048.56|90
1626075930000|2021-07-12 07:45:30|||||||||11
1626075940000|2021-07-12 07:45:40|4051.56|4050.06|4052.06|4050.56|4052.06|4050.56|4051.56|4050.06|203
1626075950000|2021-07-12 07:45:50|4051.56|4050.06|4052.56|4051.06|4052.56|4051.06|4051.56|4050.06|110
1626075960000|2021-07-12 07:46:00|4052.06|4050.56|4051.06|4049.56|4052.06|4050.56|4050.76|4049.26|147
1626075970000|2021-07-12 07:46:10|4050.56|4049.06|4051.56|4050.06|4051.56|4050.06|4050.56|4049.06|191
1626075980000|2021-07-12 07:46:20|4051.06|4049.56|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|107
1626075990000|2021-07-12 07:46:30|4051.06|4049.56|4050.56|4049.06|4051.06|4049.56|4050.06|4048.56|149
1626076000000|2021-07-12 07:46:40|4050.06|4048.56|4050.06|4048.56|4051.06|4049.56|4050.06|4048.56|164
1626076010000|2021-07-12 07:46:50|4050.56|4049.06|4050.56|4049.06|4050.56|4049.06|4050.06|4048.56|185
1626076020000|2021-07-12 07:47:00|4050.26|4048.76|4050.06|4048.56|4050.26|4048.76|4049.56|4048.06|231
1626076030000|2021-07-12 07:47:10|4049.56|4048.06|4049.56|4048.06|4049.56|4048.06|4048.56|4047.06|328
1626076040000|2021-07-12 07:47:20|4050.06|4048.56|4050.56|4049.06|4050.56|4049.06|4049.76|4048.26|756
1626076050000|2021-07-12 07:47:30|4051.06|4049.56|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|227
1626076060000|2021-07-12 07:47:40|4050.06|4048.56|4049.56|4048.06|4050.06|4048.56|4049.56|4048.06|84
1626076070000|2021-07-12 07:47:50|4050.06|4048.56|4050.06|4048.56|4050.06|4048.56|4049.56|4048.06|149
1626076080000|2021-07-12 07:48:00|4049.56|4048.06|4051.06|4049.56|4051.56|4050.06|4049.56|4048.06|219
1626076090000|2021-07-12 07:48:10|4051.26|4049.76|4051.56|4050.06|4052.06|4050.56|4051.06|4049.56|60
1626076100000|2021-07-12 07:48:20|4051.06|4049.56|4051.76|4050.26|4051.76|4050.26|4051.06|4049.56|170
1626076110000|2021-07-12 07:48:30|4051.56|4050.06|4051.56|4050.06|4051.56|4050.06|4051.06|4049.56|55
1626076120000|2021-07-12 07:48:40|4051.26|4049.76|4051.26|4049.76|4051.26|4049.76|4051.26|4049.76|75
1626076130000|2021-07-12 07:48:50|4051.56|4050.06|4052.06|4050.56|4052.06|4050.56|4051.56|4050.06|53
1626076140000|2021-07-12 07:49:00|4051.56|4050.06|4051.06|4049.56|4051.76|4050.26|4051.06|4049.56|73
1626076150000|2021-07-12 07:49:10|4050.56|4049.06|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|44
1626076160000|2021-07-12 07:49:20|4051.06|4049.56|4051.56|4050.06|4051.56|4050.06|4050.56|4049.06|92
1626076170000|2021-07-12 07:49:30|4051.06|4049.56|4051.06|4049.56|4051.26|4049.76|4050.56|4049.06|131
1626076180000|2021-07-12 07:49:40|4050.76|4049.26|4050.56|4049.06|4051.26|4049.76|4050.56|4049.06|70
1626076190000|2021-07-12 07:49:50|4050.76|4049.26|4051.26|4049.76|4051.56|4050.06|4050.76|4049.26|187
1626076200000|2021-07-12 07:50:00|4051.06|4049.56|4049.56|4048.06|4051.06|4049.56|4049.56|4048.06|171
1626076210000|2021-07-12 07:50:10|4049.06|4047.56|4048.56|4047.06|4049.06|4047.56|4048.56|4047.06|239
1626076220000|2021-07-12 07:50:20|4049.06|4047.56|4049.06|4047.56|4049.06|4047.56|4048.56|4047.06|170
1626076230000|2021-07-12 07:50:30|4048.56|4047.06|4048.56|4047.06|4048.56|4047.06|4048.56|4047.06|124
1626076240000|2021-07-12 07:50:40|4049.06|4047.56|4049.06|4047.56|4049.06|4047.56|4048.76|4047.26|355
1626076250000|2021-07-12 07:50:50|4049.26|4047.76|4047.56|4046.06|4049.56|4048.06|4047.56|4046.06|592
1626076260000|2021-07-12 07:51:00|4048.06|4046.56|4047.56|4046.06|4048.06|4046.56|4046.56|4045.06|177
1626076270000|2021-07-12 07:51:10|4048.06|4046.56|4047.06|4045.56|4048.06|4046.56|4047.06|4045.56|130
1626076280000|2021-07-12 07:51:20|4047.26|4045.76|4046.56|4045.06|4047.26|4045.76|4046.56|4045.06|266
1626076290000|2021-07-12 07:51:30|4046.06|4044.56|4047.06|4045.56|4047.56|4046.06|4045.76|4044.26|181
1626076300000|2021-07-12 07:51:40|4046.56|4045.06|4046.56|4045.06|4047.06|4045.56|4046.56|4045.06|366
1626076310000|2021-07-12 07:51:50|4047.06|4045.56|4047.06|4045.56|4047.56|4046.06|4046.56|4045.06|419
1626076320000|2021-07-12 07:52:00|4047.26|4045.76|4047.06|4045.56|4048.06|4046.56|4047.06|4045.56|332
1626076330000|2021-07-12 07:52:10|4047.56|4046.06|4048.06|4046.56|4048.06|4046.56|4047.06|4045.56|302
1626076340000|2021-07-12 07:52:20|4047.56|4046.06|4047.56|4046.06|4048.06|4046.56|4047.56|4046.06|161
1626076350000|2021-07-12 07:52:30|4047.06|4045.56|4047.06|4045.56|4047.56|4046.06|4047.06|4045.56|112
1626076360000|2021-07-12 07:52:40|4047.56|4046.06|4048.06|4046.56|4048.06|4046.56|4047.56|4046.06|825
1626076370000|2021-07-12 07:52:50|4047.56|4046.06|4046.76|4045.26|4047.56|4046.06|4046.76|4045.26|125
1626076380000|2021-07-12 07:53:00|4047.06|4045.56|4047.56|4046.06|4047.56|4046.06|4046.56|4045.06|146
1626076390000|2021-07-12 07:53:10|4048.06|4046.56|4047.76|4046.26|4048.06|4046.56|4047.56|4046.06|55
1626076400000|2021-07-12 07:53:20|4047.56|4046.06|4047.06|4045.56|4048.06|4046.56|4047.06|4045.56|54
1626076410000|2021-07-12 07:53:30|4047.26|4045.76|4047.06|4045.56|4048.06|4046.56|4047.06|4045.56|84
1626076420000|2021-07-12 07:53:40|4047.56|4046.06|4047.06|4045.56|4047.56|4046.06|4046.56|4045.06|91
1626076430000|2021-07-12 07:53:50|4046.76|4045.26|4047.06|4045.56|4047.06|4045.56|4046.56|4045.06|98
1626076440000|2021-07-12 07:54:00|4047.26|4045.76|4048.06|4046.56|4048.56|4047.06|4047.26|4045.76|305
1626076450000|2021-07-12 07:54:10|4048.26|4046.76|4048.06|4046.56|4048.26|4046.76|4048.06|4046.56|17
1626076460000|2021-07-12 07:54:20|4048.26|4046.76|4047.56|4046.06|4048.56|4047.06|4047.56|4046.06|70
1626076470000|2021-07-12 07:54:30|4047.76|4046.26|4048.06|4046.56|4048.06|4046.56|4047.56|4046.06|81
1626076480000|2021-07-12 07:54:40|4047.76|4046.26|4048.06|4046.56|4048.06|4046.56|4047.76|4046.26|21
1626076490000|2021-07-12 07:54:50|4048.56|4047.06|4047.76|4046.26|4048.56|4047.06|4047.76|4046.26|108
1626076500000|2021-07-12 07:55:00|4047.56|4046.06|4048.56|4047.06|4048.56|4047.06|4047.56|4046.06|173
1626076510000|2021-07-12 07:55:10|4048.76|4047.26|4048.76|4047.26|4049.06|4047.56|4048.56|4047.06|81
1626076520000|2021-07-12 07:55:20|4048.56|4047.06|4049.26|4047.76|4049.26|4047.76|4048.56|4047.06|65
1626076530000|2021-07-12 07:55:30|4049.06|4047.56|4049.06|4047.56|4049.56|4048.06|4049.06|4047.56|74
1626076540000|2021-07-12 07:55:40|4048.56|4047.06|4048.76|4047.26|4049.06|4047.56|4048.56|4047.06|192
1626076550000|2021-07-12 07:55:50|4048.56|4047.06|4048.26|4046.76|4049.06|4047.56|4048.06|4046.56|203
1626076560000|2021-07-12 07:56:00|4048.56|4047.06|4048.56|4047.06|4049.06|4047.56|4048.06|4046.56|176
1626076570000|2021-07-12 07:56:10|4048.76|4047.26|4049.56|4048.06|4049.56|4048.06|4048.56|4047.06|130
1626076580000|2021-07-12 07:56:20|4050.06|4048.56|4050.06|4048.56|4050.56|4049.06|4050.06|4048.56|481
1626076590000|2021-07-12 07:56:30|||||||||12
1626076600000|2021-07-12 07:56:40|4050.26|4048.76|4051.06|4049.56|4051.06|4049.56|4050.26|4048.76|659
1626076610000|2021-07-12 07:56:50|4050.56|4049.06|4051.56|4050.06|4051.56|4050.06|4050.56|4049.06|183
1626076620000|2021-07-12 07:57:00|4051.06|4049.56|4050.56|4049.06|4051.26|4049.76|4050.56|4049.06|149
1626076630000|2021-07-12 07:57:10|4051.06|4049.56|4051.06|4049.56|4051.56|4050.06|4051.06|4049.56|49
1626076640000|2021-07-12 07:57:20|4051.56|4050.06|4051.06|4049.56|4051.56|4050.06|4051.06|4049.56|121
1626076650000|2021-07-12 07:57:30|4051.26|4049.76|4051.56|4050.06|4051.56|4050.06|4051.06|4049.56|129
1626076660000|2021-07-12 07:57:40|4051.06|4049.56|4050.56|4049.06|4051.56|4050.06|4050.56|4049.06|108
1626076670000|2021-07-12 07:57:50|4050.76|4049.26|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|46
1626076680000|2021-07-12 07:58:00|4050.06|4048.56|4050.56|4049.06|4050.56|4049.06|4050.06|4048.56|136
1626076690000|2021-07-12 07:58:10|4050.06|4048.56|4049.56|4048.06|4050.26|4048.76|4049.56|4048.06|184
1626076700000|2021-07-12 07:58:20|4049.06|4047.56|4049.06|4047.56|4049.56|4048.06|4049.06|4047.56|109
1626076710000|2021-07-12 07:58:30|4049.26|4047.76|4049.06|4047.56|4049.26|4047.76|4048.76|4047.26|131
1626076720000|2021-07-12 07:58:40|4049.26|4047.76|4050.06|4048.56|4050.06|4048.56|4049.06|4047.56|379
1626076730000|2021-07-12 07:58:50|4050.56|4049.06|4050.76|4049.26|4051.06|4049.56|4050.06|4048.56|239
1626076740000|2021-07-12 07:59:00|4050.56|4049.06|4051.56|4050.06|4051.56|4050.06|4050.56|4049.06|148
1626076750000|2021-07-12 07:59:10|4051.06|4049.56|4051.06|4049.56|4051.06|4049.56|4050.56|4049.06|65
1626076760000|2021-07-12 07:59:20|4050.56|4049.06|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|33
1626076770000|2021-07-12 07:59:30|4050.26|4048.76|4050.56|4049.06|4050.56|4049.06|4050.06|4048.56|118
1626076780000|2021-07-12 07:59:40|4050.06|4048.56|4049.56|4048.06|4050.06|4048.56|4049.56|4048.06|34
1626076790000|2021-07-12 07:59:50|||||||||67
1626076800000|2021-07-12 08:00:00|4049.06|4047.56|4048.76|4047.26|4049.06|4047.56|4048.56|4047.06|189
1626076810000|2021-07-12 08:00:10|4048.56|4047.06|4048.56|4047.06|4048.56|4047.06|4048.06|4046.56|174
1626076820000|2021-07-12 08:00:20|4048.06|4046.56|4048.56|4047.06|4048.56|4047.06|4048.06|4046.56|68
1626076830000|2021-07-12 08:00:30|4048.06|4046.56|4048.06|4046.56|4048.26|4046.76|4048.06|4046.56|68
1626076840000|2021-07-12 08:00:40|4048.56|4047.06|4048.56|4047.06|4048.56|4047.06|4048.26|4046.76|150
1626076850000|2021-07-12 08:00:50|4049.56|4048.06|4050.06|4048.56|4050.06|4048.56|4049.56|4048.06|75
1626076860000|2021-07-12 08:01:00|4049.56|4048.06|4051.06|4049.56|4051.06|4049.56|4049.56|4048.06|121
1626076870000|2021-07-12 08:01:10|4050.76|4049.26|4051.06|4049.56|4051.56|4050.06|4050.56|4049.06|40
1626076880000|2021-07-12 08:01:20|4050.06|4048.56|4051.56|4050.06|4051.56|4050.06|4050.06|4048.56|1306
1626076890000|2021-07-12 08:01:30|4051.06|4049.56|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|55
1626076900000|2021-07-12 08:01:40|4050.06|4048.56|4050.06|4048.56|4050.06|4048.56|4050.06|4048.56|6
1626076910000|2021-07-12 08:01:50|4049.56|4048.06|4050.06|4048.56|4050.06|4048.56|4049.56|4048.06|105
1626076920000|2021-07-12 08:02:00|4049.56|4048.06|4049.56|4048.06|4049.76|4048.26|4049.56|4048.06|60
1626076930000|2021-07-12 08:02:10|4049.06|4047.56|4049.56|4048.06|4049.76|4048.26|4049.06|4047.56|69
1626076940000|2021-07-12 08:02:20|4050.06|4048.56|4050.06|4048.56|4050.06|4048.56|4049.56|4048.06|43
1626076950000|2021-07-12 08:02:30|4050.56|4049.06|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|21
1626076960000|2021-07-12 08:02:40|4050.76|4049.26|4051.06|4049.56|4051.06|4049.56|4050.56|4049.06|121
1626076970000|2021-07-12 08:02:50|4051.26|4049.76|4051.56|4050.06|4051.56|4050.06|4051.06|4049.56|14
1626076980000|2021-07-12 08:03:00|4052.06|4050.56|4052.06|4050.56|4052.06|4050.56|4051.56|4050.06|60
1626076990000|2021-07-12 08:03:10|4052.56|4051.06|4052.06|4050.56|4052.56|4051.06|4052.06|4050.56|189
1626077000000|2021-07-12 08:03:20|4052.26|4050.76|4051.76|4050.26|4052.26|4050.76|4051.06|4049.56|95
1626077010000|2021-07-12 08:03:30|4052.06|4050.56|4052.06|4050.56|4052.26|4050.76|4052.06|4050.56|92
1626077020000|2021-07-12 08:03:40|4052.56|4051.06|4052.06|4050.56|4052.56|4051.06|4052.06|4050.56|74
1626077030000|2021-07-12 08:03:50|4052.56|4051.06|4052.06|4050.56|4052.56|4051.06|4052.06|4050.56|93
1626077040000|2021-07-12 08:04:00|4051.56|4050.06|4051.56|4050.06|4051.56|4050.06|4051.06|4049.56|136
1626077050000|2021-07-12 08:04:10|4052.06|4050.56|4053.06|4051.56|4053.06|4051.56|4052.06|4050.56|773
1626077060000|2021-07-12 08:04:20|4053.56|4052.06|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|160
1626077070000|2021-07-12 08:04:30|4052.76|4051.26|4053.26|4051.76|4053.56|4052.06|4052.56|4051.06|145
1626077080000|2021-07-12 08:04:40|4053.56|4052.06|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|93
1626077090000|2021-07-12 08:04:50|4052.56|4051.06|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|58
1626077100000|2021-07-12 08:05:00|4052.56|4051.06|4052.56|4051.06|4052.56|4051.06|4052.06|4050.56|89
1626077110000|2021-07-12 08:05:10|4052.26|4050.76|4053.56|4052.06|4053.56|4052.06|4052.26|4050.76|69
1626077120000|2021-07-12 08:05:20|4053.06|4051.56|4054.06|4052.56|4054.06|4052.56|4053.06|4051.56|181
1626077130000|2021-07-12 08:05:30|4053.76|4052.26|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|87
1626077140000|2021-07-12 08:05:40|4054.06|4052.56|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|196
1626077150000|2021-07-12 08:05:50|4053.06|4051.56|4053.06|4051.56|4053.26|4051.76|4053.06|4051.56|25
1626077160000|2021-07-12 08:06:00|4052.56|4051.06|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|100
1626077170000|2021-07-12 08:06:10|4053.56|4052.06|4053.56|4052.06|4053.76|4052.26|4053.56|4052.06|61
1626077180000|2021-07-12 08:06:20|4053.76|4052.26|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|23
1626077190000|2021-07-12 08:06:30|4053.06|4051.56|4054.06|4052.56|4054.06|4052.56|4053.06|4051.56|14
1626077200000|2021-07-12 08:06:40|4053.56|4052.06|4053.76|4052.26|4054.06|4052.56|4053.56|4052.06|37
1626077210000|2021-07-12 08:06:50|4053.56|4052.06|4053.56|4052.06|4054.06|4052.56|4053.06|4051.56|28
1626077220000|2021-07-12 08:07:00|4053.26|4051.76|4053.06|4051.56|4053.26|4051.76|4053.06|4051.56|27
1626077230000|2021-07-12 08:07:10|4052.76|4051.26|4053.06|4051.56|4053.06|4051.56|4052.76|4051.26|35
1626077240000|2021-07-12 08:07:20|4053.26|4051.76|4054.06|4052.56|4054.06|4052.56|4053.26|4051.76|45
1626077250000|2021-07-12 08:07:30|4053.56|4052.06|4054.06|4052.56|4054.06|4052.56|4053.56|4052.06|23
1626077260000|2021-07-12 08:07:40|4054.56|4053.06|4055.56|4054.06|4055.56|4054.06|4054.56|4053.06|491
1626077270000|2021-07-12 08:07:50|4055.26|4053.76|4055.56|4054.06|4055.56|4054.06|4055.06|4053.56|47
1626077280000|2021-07-12 08:08:00|4055.26|4053.76|4055.06|4053.56|4055.56|4054.06|4055.06|4053.56|23
1626077290000|2021-07-12 08:08:10|4055.26|4053.76|4055.26|4053.76|4055.26|4053.76|4055.06|4053.56|33
1626077300000|2021-07-12 08:08:20|4055.56|4054.06|4055.26|4053.76|4055.56|4054.06|4055.06|4053.56|18
1626077310000|2021-07-12 08:08:30|4055.56|4054.06|4055.06|4053.56|4055.56|4054.06|4055.06|4053.56|31
1626077320000|2021-07-12 08:08:40|4055.56|4054.06|4055.06|4053.56|4055.56|4054.06|4054.56|4053.06|37
1626077330000|2021-07-12 08:08:50|||||||||34
1626077340000|2021-07-12 08:09:00|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|4055.06|4053.56|27
1626077360000|2021-07-12 08:09:20|4056.06|4054.56|4056.06|4054.56|4056.06|4054.56|4056.06|4054.56|47
1626077370000|2021-07-12 08:09:30|4056.56|4055.06|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|652
1626077380000|2021-07-12 08:09:40|4056.56|4055.06|4058.06|4056.56|4058.06|4056.56|4056.56|4055.06|615
1626077390000|2021-07-12 08:09:50|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|175
1626077400000|2021-07-12 08:10:00|4058.26|4056.76|4058.76|4057.26|4059.56|4058.06|4058.26|4056.76|663
1626077410000|2021-07-12 08:10:10|4058.56|4057.06|4060.56|4059.06|4060.56|4059.06|4058.56|4057.06|126
1626077420000|2021-07-12 08:10:20|4060.06|4058.56|4060.06|4058.56|4060.56|4059.06|4059.56|4058.06|159
1626077430000|2021-07-12 08:10:30|4060.26|4058.76|4060.06|4058.56|4061.06|4059.56|4060.06|4058.56|386
1626077440000|2021-07-12 08:10:40|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|468
1626077450000|2021-07-12 08:10:50|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|138
1626077460000|2021-07-12 08:11:00|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|1918
1626077470000|2021-07-12 08:11:10|4058.56|4057.06|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|199
1626077480000|2021-07-12 08:11:20|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|163
1626077490000|2021-07-12 08:11:30|4059.06|4057.56|4058.06|4056.56|4059.06|4057.56|4058.06|4056.56|323
1626077500000|2021-07-12 08:11:40|4057.56|4056.06|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|384
1626077510000|2021-07-12 08:11:50|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|454
1626077520000|2021-07-12 08:12:00|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|336
1626077530000|2021-07-12 08:12:10|4056.56|4055.06|4057.06|4055.56|4057.56|4056.06|4056.56|4055.06|1150
1626077540000|2021-07-12 08:12:20|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|311
1626077550000|2021-07-12 08:12:30|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|450
1626077560000|2021-07-12 08:12:40|4058.06|4056.56|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|294
1626077570000|2021-07-12 08:12:50|4058.56|4057.06|4057.56|4056.06|4058.56|4057.06|4057.56|4056.06|92
1626077580000|2021-07-12 08:13:00|4058.06|4056.56|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|383
1626077590000|2021-07-12 08:13:10|4058.06|4056.56|4057.76|4056.26|4058.06|4056.56|4057.56|4056.06|57
1626077600000|2021-07-12 08:13:20|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|26
1626077610000|2021-07-12 08:13:30|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.26|4055.76|94
1626077620000|2021-07-12 08:13:40|||||||||11
1626077630000|2021-07-12 08:13:50|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|16
1626077640000|2021-07-12 08:14:00|4058.26|4056.76|4059.06|4057.56|4059.06|4057.56|4058.26|4056.76|123
1626077650000|2021-07-12 08:14:10|4059.56|4058.06|4060.56|4059.06|4060.76|4059.26|4059.56|4058.06|102
1626077660000|2021-07-12 08:14:20|||||||||59
1626077670000|2021-07-12 08:14:30|4060.76|4059.26|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|57
1626077680000|2021-07-12 08:14:40|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|66
1626077690000|2021-07-12 08:14:50|4060.26|4058.76|4060.06|4058.56|4060.26|4058.76|4060.06|4058.56|140
1626077700000|2021-07-12 08:15:00|4059.56|4058.06|4060.06|4058.56|4060.56|4059.06|4059.56|4058.06|882
1626077710000|2021-07-12 08:15:10|4059.76|4058.26|4058.56|4057.06|4060.06|4058.56|4058.56|4057.06|367
1626077720000|2021-07-12 08:15:20|4058.26|4056.76|4059.06|4057.56|4059.56|4058.06|4058.26|4056.76|517
1626077730000|2021-07-12 08:15:30|4058.76|4057.26|4059.56|4058.06|4059.56|4058.06|4058.76|4057.26|227
1626077740000|2021-07-12 08:15:40|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|94
1626077750000|2021-07-12 08:15:50|||||||||50
1626077760000|2021-07-12 08:16:00|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|197
1626077770000|2021-07-12 08:16:10|||||||||100
1626077780000|2021-07-12 08:16:20|4059.56|4058.06|4059.76|4058.26|4060.06|4058.56|4059.56|4058.06|35
1626077790000|2021-07-12 08:16:30|4060.06|4058.56|4060.06|4058.56|4060.26|4058.76|4059.56|4058.06|195
1626077800000|2021-07-12 08:16:40|4060.56|4059.06|4060.26|4058.76|4060.56|4059.06|4060.06|4058.56|230
1626077810000|2021-07-12 08:16:50|4060.56|4059.06|4061.76|4060.26|4062.06|4060.56|4060.56|4059.06|158
1626077820000|2021-07-12 08:17:00|4062.06|4060.56|4061.06|4059.56|4062.06|4060.56|4060.56|4059.06|409
1626077830000|2021-07-12 08:17:10|4060.56|4059.06|4060.56|4059.06|4061.56|4060.06|4060.56|4059.06|558
1626077840000|2021-07-12 08:17:20|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|347
1626077850000|2021-07-12 08:17:30|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|218
1626077860000|2021-07-12 08:17:40|||||||||120
1626077870000|2021-07-12 08:17:50|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|603
1626077880000|2021-07-12 08:18:00|4061.26|4059.76|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|904
1626077890000|2021-07-12 08:18:10|4061.56|4060.06|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|658
1626077900000|2021-07-12 08:18:20|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|38
1626077910000|2021-07-12 08:18:30|4061.06|4059.56|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|189
1626077920000|2021-07-12 08:18:40|4060.56|4059.06|4061.56|4060.06|4061.56|4060.06|4060.56|4059.06|247
1626077930000|2021-07-12 08:18:50|||||||||101
1626077940000|2021-07-12 08:19:00|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|435
1626077950000|2021-07-12 08:19:10|||||||||3
1626077960000|2021-07-12 08:19:20|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|1015
1626077970000|2021-07-12 08:19:30|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|34
1626077980000|2021-07-12 08:19:40|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|44
1626077990000|2021-07-12 08:19:50|||||||||133
1626078000000|2021-07-12 08:20:00|||||||||44
1626078010000|2021-07-12 08:20:10|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|257
1626078020000|2021-07-12 08:20:20|4063.06|4061.56|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|367
1626078030000|2021-07-12 08:20:30|||||||||1
1626078040000|2021-07-12 08:20:40|4063.56|4062.06|4064.06|4062.56|4064.06|4062.56|4063.06|4061.56|364
1626078050000|2021-07-12 08:20:50|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|122
1626078060000|2021-07-12 08:21:00|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|95
1626078070000|2021-07-12 08:21:10|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|30
1626078080000|2021-07-12 08:21:20|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|33
1626078090000|2021-07-12 08:21:30|4061.56|4060.06|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|128
1626078100000|2021-07-12 08:21:40|4061.76|4060.26|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|91
1626078110000|2021-07-12 08:21:50|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|23
1626078120000|2021-07-12 08:22:00|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|142
1626078130000|2021-07-12 08:22:10|4062.06|4060.56|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|81
1626078140000|2021-07-12 08:22:20|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|42
1626078150000|2021-07-12 08:22:30|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|21
1626078160000|2021-07-12 08:22:40|4062.56|4061.06|4061.56|4060.06|4062.56|4061.06|4061.56|4060.06|36
1626078170000|2021-07-12 08:22:50|4061.06|4059.56|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|163
1626078180000|2021-07-12 08:23:00|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|16
1626078190000|2021-07-12 08:23:10|4060.76|4059.26|4060.06|4058.56|4060.76|4059.26|4060.06|4058.56|40
1626078200000|2021-07-12 08:23:20|4059.56|4058.06|4058.56|4057.06|4059.56|4058.06|4058.56|4057.06|141
1626078210000|2021-07-12 08:23:30|4059.06|4057.56|4058.76|4057.26|4059.06|4057.56|4058.56|4057.06|231
1626078220000|2021-07-12 08:23:40|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|129
1626078230000|2021-07-12 08:23:50|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|250
1626078240000|2021-07-12 08:24:00|4057.56|4056.06|4058.56|4057.06|4058.56|4057.06|4057.56|4056.06|392
1626078250000|2021-07-12 08:24:10|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|1397
1626078260000|2021-07-12 08:24:20|4059.76|4058.26|4059.06|4057.56|4059.76|4058.26|4059.06|4057.56|143
1626078270000|2021-07-12 08:24:30|4058.76|4057.26|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|275
1626078280000|2021-07-12 08:24:40|4058.26|4056.76|4058.56|4057.06|4058.56|4057.06|4058.26|4056.76|0
1626078290000|2021-07-12 08:24:50|4059.06|4057.56|4059.06|4057.56|4059.56|4058.06|4058.76|4057.26|37
1626078300000|2021-07-12 08:25:00|4059.26|4057.76|4059.56|4058.06|4060.06|4058.56|4059.06|4057.56|19
1626078310000|2021-07-12 08:25:10|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|17
1626078320000|2021-07-12 08:25:20|4059.26|4057.76|4057.56|4056.06|4059.26|4057.76|4057.56|4056.06|73
1626078330000|2021-07-12 08:25:30|||||||||14
1626078340000|2021-07-12 08:25:40|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|22
1626078350000|2021-07-12 08:25:50|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|50
1626078360000|2021-07-12 08:26:00|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|58
1626078370000|2021-07-12 08:26:10|4057.56|4056.06|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|69
1626078380000|2021-07-12 08:26:20|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|25
1626078400000|2021-07-12 08:26:40|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|19
1626078410000|2021-07-12 08:26:50|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|845
1626078420000|2021-07-12 08:27:00|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|38
1626078430000|2021-07-12 08:27:10|4058.26|4056.76|4057.56|4056.06|4058.26|4056.76|4057.56|4056.06|41
1626078440000|2021-07-12 08:27:20|4057.06|4055.56|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|53
1626078450000|2021-07-12 08:27:30|4057.06|4055.56|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|44
1626078460000|2021-07-12 08:27:40|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|112
1626078470000|2021-07-12 08:27:50|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|43
1626078480000|2021-07-12 08:28:00|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|218
1626078490000|2021-07-12 08:28:10|||||||||40
1626078500000|2021-07-12 08:28:20|4057.56|4056.06|4057.76|4056.26|4058.06|4056.56|4057.56|4056.06|42
1626078510000|2021-07-12 08:28:30|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|31
1626078520000|2021-07-12 08:28:40|4057.76|4056.26|4057.56|4056.06|4057.76|4056.26|4057.56|4056.06|11
1626078530000|2021-07-12 08:28:50|4057.76|4056.26|4057.56|4056.06|4057.76|4056.26|4057.56|4056.06|65
1626078540000|2021-07-12 08:29:00|4057.26|4055.76|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|32
1626078550000|2021-07-12 08:29:10|4057.26|4055.76|4057.56|4056.06|4058.06|4056.56|4057.26|4055.76|34
1626078560000|2021-07-12 08:29:20|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.76|4056.26|17
1626078570000|2021-07-12 08:29:30|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|13
1626078580000|2021-07-12 08:29:40|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|50
1626078590000|2021-07-12 08:29:50|4057.26|4055.76|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|26
1626078600000|2021-07-12 08:30:00|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|39
1626078610000|2021-07-12 08:30:10|4057.56|4056.06|4056.56|4055.06|4057.56|4056.06|4056.56|4055.06|31
1626078620000|2021-07-12 08:30:20|4056.76|4055.26|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|18
1626078630000|2021-07-12 08:30:30|4057.26|4055.76|4057.06|4055.56|4057.26|4055.76|4057.06|4055.56|20
1626078640000|2021-07-12 08:30:40|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|22
1626078650000|2021-07-12 08:30:50|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|60
1626078660000|2021-07-12 08:31:00|4057.56|4056.06|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|138
1626078670000|2021-07-12 08:31:10|4057.76|4056.26|4057.76|4056.26|4058.06|4056.56|4057.56|4056.06|50
1626078680000|2021-07-12 08:31:20|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|39
1626078690000|2021-07-12 08:31:30|4057.76|4056.26|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|24
1626078700000|2021-07-12 08:31:40|4058.06|4056.56|4057.06|4055.56|4058.06|4056.56|4057.06|4055.56|196
1626078710000|2021-07-12 08:31:50|||||||||45
1626078720000|2021-07-12 08:32:00|4056.56|4055.06|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|109
1626078740000|2021-07-12 08:32:20|4057.56|4056.06|4058.56|4057.06|4058.56|4057.06|4057.56|4056.06|272
1626078750000|2021-07-12 08:32:30|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|138
1626078760000|2021-07-12 08:32:40|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|165
1626078770000|2021-07-12 08:32:50|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|747
1626078780000|2021-07-12 08:33:00|4057.56|4056.06|4057.06|4055.56|4058.06|4056.56|4057.06|4055.56|136
1626078790000|2021-07-12 08:33:10|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|33
1626078800000|2021-07-12 08:33:20|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|14
1626078810000|2021-07-12 08:33:30|||||||||52
1626078820000|2021-07-12 08:33:40|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|47
1626078830000|2021-07-12 08:33:50|4057.76|4056.26|4057.56|4056.06|4057.76|4056.26|4057.56|4056.06|0
1626078840000|2021-07-12 08:34:00|4058.06|4056.56|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|48
1626078850000|2021-07-12 08:34:10|4058.76|4057.26|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|69
1626078860000|2021-07-12 08:34:20|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|72
1626078870000|2021-07-12 08:34:30|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|52
1626078880000|2021-07-12 08:34:40|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|60
1626078890000|2021-07-12 08:34:50|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|161
1626078900000|2021-07-12 08:35:00|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|44
1626078910000|2021-07-12 08:35:10|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|41
1626078920000|2021-07-12 08:35:20|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|65
1626078930000|2021-07-12 08:35:30|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|45
1626078940000|2021-07-12 08:35:40|4059.26|4057.76|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|37
1626078950000|2021-07-12 08:35:50|4058.76|4057.26|4059.06|4057.56|4059.56|4058.06|4058.56|4057.06|77
1626078960000|2021-07-12 08:36:00|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|110
1626078970000|2021-07-12 08:36:10|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|15
1626078980000|2021-07-12 08:36:20|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|29
1626078990000|2021-07-12 08:36:30|4059.76|4058.26|4059.76|4058.26|4059.76|4058.26|4059.56|4058.06|60
1626079000000|2021-07-12 08:36:40|4059.56|4058.06|4060.06|4058.56|4060.56|4059.06|4059.56|4058.06|64
1626079010000|2021-07-12 08:36:50|4060.26|4058.76|4060.26|4058.76|4060.26|4058.76|4060.26|4058.76|30
1626079020000|2021-07-12 08:37:00|4060.56|4059.06|4059.56|4058.06|4060.56|4059.06|4059.56|4058.06|31
1626079030000|2021-07-12 08:37:10|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|58
1626079040000|2021-07-12 08:37:20|4059.26|4057.76|4060.06|4058.56|4060.06|4058.56|4059.26|4057.76|27
1626079050000|2021-07-12 08:37:30|4059.76|4058.26|4061.06|4059.56|4061.06|4059.56|4059.76|4058.26|49
1626079060000|2021-07-12 08:37:40|4060.76|4059.26|4060.56|4059.06|4060.76|4059.26|4060.56|4059.06|11
1626079070000|2021-07-12 08:37:50|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|34
1626079080000|2021-07-12 08:38:00|4060.06|4058.56|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|77
1626079090000|2021-07-12 08:38:10|4059.56|4058.06|4059.26|4057.76|4060.06|4058.56|4059.26|4057.76|45
1626079100000|2021-07-12 08:38:20|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|4
1626079110000|2021-07-12 08:38:30|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|12
1626079120000|2021-07-12 08:38:40|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|10
1626079130000|2021-07-12 08:38:50|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|65
1626079140000|2021-07-12 08:39:00|4059.76|4058.26|4059.26|4057.76|4060.06|4058.56|4059.06|4057.56|51
1626079150000|2021-07-12 08:39:10|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|1
1626079160000|2021-07-12 08:39:20|4059.26|4057.76|4059.26|4057.76|4059.56|4058.06|4059.06|4057.56|6
1626079170000|2021-07-12 08:39:30|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|28
1626079180000|2021-07-12 08:39:40|4058.76|4057.26|4058.56|4057.06|4059.06|4057.56|4058.06|4056.56|38
1626079190000|2021-07-12 08:39:50|4058.76|4057.26|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|28
1626079200000|2021-07-12 08:40:00|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.06|4056.56|60
1626079210000|2021-07-12 08:40:10|4058.26|4056.76|4058.06|4056.56|4058.26|4056.76|4057.56|4056.06|343
1626079220000|2021-07-12 08:40:20|4057.76|4056.26|4057.06|4055.56|4058.06|4056.56|4057.06|4055.56|279
1626079230000|2021-07-12 08:40:30|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|216
1626079240000|2021-07-12 08:40:40|4058.56|4057.06|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|336
1626079250000|2021-07-12 08:40:50|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|64
1626079260000|2021-07-12 08:41:00|||||||||4
1626079270000|2021-07-12 08:41:10|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|161
1626079280000|2021-07-12 08:41:20|4059.56|4058.06|4059.26|4057.76|4060.06|4058.56|4059.06|4057.56|1295
1626079290000|2021-07-12 08:41:30|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|131
1626079300000|2021-07-12 08:41:40|||||||||9
1626079310000|2021-07-12 08:41:50|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|131
1626079320000|2021-07-12 08:42:00|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|87
1626079330000|2021-07-12 08:42:10|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|19
1626079340000|2021-07-12 08:42:20|4058.56|4057.06|4057.56|4056.06|4058.56|4057.06|4057.56|4056.06|71
1626079350000|2021-07-12 08:42:30|||||||||46
1626079360000|2021-07-12 08:42:40|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|107
1626079370000|2021-07-12 08:42:50|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|18
1626079380000|2021-07-12 08:43:00|4057.56|4056.06|4058.56|4057.06|4058.56|4057.06|4057.56|4056.06|38
1626079390000|2021-07-12 08:43:10|4058.76|4057.26|4058.76|4057.26|4059.06|4057.56|4058.56|4057.06|53
1626079400000|2021-07-12 08:43:20|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|19
1626079410000|2021-07-12 08:43:30|||||||||19
1626079420000|2021-07-12 08:43:40|4059.56|4058.06|4059.26|4057.76|4059.56|4058.06|4059.26|4057.76|71
1626079430000|2021-07-12 08:43:50|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|7
1626079440000|2021-07-12 08:44:00|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|18
1626079450000|2021-07-12 08:44:10|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|78
1626079460000|2021-07-12 08:44:20|4060.06|4058.56|4061.56|4060.06|4061.56|4060.06|4060.06|4058.56|104
1626079470000|2021-07-12 08:44:30|4061.26|4059.76|4061.56|4060.06|4061.76|4060.26|4061.26|4059.76|40
1626079480000|2021-07-12 08:44:40|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|16
1626079490000|2021-07-12 08:44:50|4061.76|4060.26|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|44
1626079500000|2021-07-12 08:45:00|4060.56|4059.06|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|53
1626079510000|2021-07-12 08:45:10|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|23
1626079520000|2021-07-12 08:45:20|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|20
1626079530000|2021-07-12 08:45:30|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|56
1626079540000|2021-07-12 08:45:40|4061.06|4059.56|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|48
1626079550000|2021-07-12 08:45:50|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|25
1626079560000|2021-07-12 08:46:00|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|375
1626079570000|2021-07-12 08:46:10|4061.06|4059.56|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|110
1626079580000|2021-07-12 08:46:20|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|13
1626079590000|2021-07-12 08:46:30|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|75
1626079600000|2021-07-12 08:46:40|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|52
1626079610000|2021-07-12 08:46:50|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|13
1626079620000|2021-07-12 08:47:00|4061.56|4060.06|4061.56|4060.06|4061.76|4060.26|4061.56|4060.06|25
1626079630000|2021-07-12 08:47:10|||||||||29
1626079640000|2021-07-12 08:47:20|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|16
1626079650000|2021-07-12 08:47:30|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|9
1626079660000|2021-07-12 08:47:40|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|18
1626079670000|2021-07-12 08:47:50|4063.06|4061.56|4063.26|4061.76|4063.26|4061.76|4063.06|4061.56|62
1626079680000|2021-07-12 08:48:00|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.26|4061.76|66
1626079690000|2021-07-12 08:48:10|4063.06|4061.56|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|33
1626079700000|2021-07-12 08:48:20|4063.06|4061.56|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|56
1626079710000|2021-07-12 08:48:30|4063.26|4061.76|4063.56|4062.06|4063.56|4062.06|4063.26|4061.76|98
1626079720000|2021-07-12 08:48:40|4063.26|4061.76|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|180
1626079730000|2021-07-12 08:48:50|||||||||18
1626079740000|2021-07-12 08:49:00|4063.26|4061.76|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|66
1626079760000|2021-07-12 08:49:20|4063.56|4062.06|4064.06|4062.56|4064.06|4062.56|4063.56|4062.06|63
1626079770000|2021-07-12 08:49:30|4063.56|4062.06|4064.06|4062.56|4064.06|4062.56|4063.56|4062.06|32
1626079780000|2021-07-12 08:49:40|4063.76|4062.26|4063.56|4062.06|4063.76|4062.26|4063.56|4062.06|84
1626079790000|2021-07-12 08:49:50|4064.06|4062.56|4065.06|4063.56|4065.06|4063.56|4064.06|4062.56|308
1626079800000|2021-07-12 08:50:00|4064.56|4063.06|4065.06|4063.56|4065.06|4063.56|4064.56|4063.06|202
1626079810000|2021-07-12 08:50:10|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|4064.06|4062.56|50
1626079820000|2021-07-12 08:50:20|4064.26|4062.76|4064.06|4062.56|4064.26|4062.76|4063.56|4062.06|94
1626079830000|2021-07-12 08:50:30|4063.56|4062.06|4063.56|4062.06|4063.76|4062.26|4063.56|4062.06|8
1626079840000|2021-07-12 08:50:40|||||||||8
1626079850000|2021-07-12 08:50:50|4063.76|4062.26|4063.56|4062.06|4063.76|4062.26|4063.56|4062.06|9
1626079860000|2021-07-12 08:51:00|4063.06|4061.56|4063.26|4061.76|4063.56|4062.06|4063.06|4061.56|58
1626079870000|2021-07-12 08:51:10|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|115
1626079880000|2021-07-12 08:51:20|4062.76|4061.26|4062.76|4061.26|4063.06|4061.56|4062.56|4061.06|55
1626079890000|2021-07-12 08:51:30|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|48
1626079900000|2021-07-12 08:51:40|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|46
1626079910000|2021-07-12 08:51:50|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|78
1626079920000|2021-07-12 08:52:00|4063.06|4061.56|4062.26|4060.76|4063.06|4061.56|4062.06|4060.56|112
1626079930000|2021-07-12 08:52:10|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|34
1626079940000|2021-07-12 08:52:20|||||||||17
1626079950000|2021-07-12 08:52:30|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|170
1626079960000|2021-07-12 08:52:40|||||||||46
1626079970000|2021-07-12 08:52:50|4062.26|4060.76|4062.06|4060.56|4062.26|4060.76|4062.06|4060.56|74
1626079980000|2021-07-12 08:53:00|4061.56|4060.06|4062.56|4061.06|4062.56|4061.06|4061.56|4060.06|103
1626079990000|2021-07-12 08:53:10|||||||||6
1626080000000|2021-07-12 08:53:20|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|36
1626080010000|2021-07-12 08:53:30|4063.06|4061.56|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|27
1626080020000|2021-07-12 08:53:40|4064.06|4062.56|4063.56|4062.06|4064.06|4062.56|4063.06|4061.56|177
1626080030000|2021-07-12 08:53:50|4063.76|4062.26|4063.26|4061.76|4063.76|4062.26|4063.26|4061.76|74
1626080040000|2021-07-12 08:54:00|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|64
1626080050000|2021-07-12 08:54:10|4063.26|4061.76|4064.06|4062.56|4064.06|4062.56|4063.26|4061.76|31
1626080060000|2021-07-12 08:54:20|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|1729
1626080070000|2021-07-12 08:54:30|4064.76|4063.26|4064.56|4063.06|4064.76|4063.26|4064.56|4063.06|17
1626080080000|2021-07-12 08:54:40|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|5
1626080090000|2021-07-12 08:54:50|4065.26|4063.76|4065.06|4063.56|4065.56|4064.06|4065.06|4063.56|289
1626080100000|2021-07-12 08:55:00|4064.76|4063.26|4064.06|4062.56|4064.76|4063.26|4063.56|4062.06|106
1626080110000|2021-07-12 08:55:10|4064.56|4063.06|4064.06|4062.56|4064.56|4063.06|4064.06|4062.56|101
1626080120000|2021-07-12 08:55:20|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|35
1626080130000|2021-07-12 08:55:30|4063.06|4061.56|4063.06|4061.56|4063.26|4061.76|4063.06|4061.56|84
1626080140000|2021-07-12 08:55:40|4063.26|4061.76|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|50
1626080150000|2021-07-12 08:55:50|||||||||1
1626080160000|2021-07-12 08:56:00|4062.76|4061.26|4062.56|4061.06|4062.76|4061.26|4062.56|4061.06|31
1626080170000|2021-07-12 08:56:10|4063.06|4061.56|4064.06|4062.56|4064.06|4062.56|4063.06|4061.56|74
1626080180000|2021-07-12 08:56:20|4064.26|4062.76|4064.06|4062.56|4064.56|4063.06|4064.06|4062.56|26
1626080190000|2021-07-12 08:56:30|4064.56|4063.06|4064.06|4062.56|4064.56|4063.06|4064.06|4062.56|26
1626080200000|2021-07-12 08:56:40|4063.56|4062.06|4064.06|4062.56|4064.06|4062.56|4063.56|4062.06|30
1626080210000|2021-07-12 08:56:50|4063.76|4062.26|4064.06|4062.56|4064.06|4062.56|4063.76|4062.26|5
1626080220000|2021-07-12 08:57:00|4063.56|4062.06|4062.56|4061.06|4063.76|4062.26|4062.56|4061.06|51
1626080230000|2021-07-12 08:57:10|4062.76|4061.26|4063.56|4062.06|4063.56|4062.06|4062.56|4061.06|119
1626080240000|2021-07-12 08:57:20|4063.26|4061.76|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|251
1626080250000|2021-07-12 08:57:30|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|256
1626080260000|2021-07-12 08:57:40|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|64
1626080270000|2021-07-12 08:57:50|4063.56|4062.06|4064.56|4063.06|4064.56|4063.06|4063.56|4062.06|87
1626080280000|2021-07-12 08:58:00|4064.26|4062.76|4063.56|4062.06|4064.26|4062.76|4063.56|4062.06|83
1626080290000|2021-07-12 08:58:10|||||||||797
1626080300000|2021-07-12 08:58:20|4064.06|4062.56|4064.26|4062.76|4064.56|4063.06|4064.06|4062.56|44
1626080310000|2021-07-12 08:58:30|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|4064.06|4062.56|12
1626080320000|2021-07-12 08:58:40|4064.06|4062.56|4064.56|4063.06|4064.56|4063.06|4064.06|4062.56|42
1626080330000|2021-07-12 08:58:50|||||||||38
1626080340000|2021-07-12 08:59:00|4064.06|4062.56|4064.56|4063.06|4064.76|4063.26|4063.56|4062.06|109
1626080350000|2021-07-12 08:59:10|4064.76|4063.26|4064.06|4062.56|4064.76|4063.26|4064.06|4062.56|155
1626080360000|2021-07-12 08:59:20|4064.26|4062.76|4063.56|4062.06|4064.56|4063.06|4063.56|4062.06|26
1626080370000|2021-07-12 08:59:30|4064.06|4062.56|4064.56|4063.06|4064.56|4063.06|4064.06|4062.56|46
1626080380000|2021-07-12 08:59:40|4065.06|4063.56|4064.56|4063.06|4065.06|4063.56|4064.56|4063.06|95
1626080390000|2021-07-12 08:59:50|4064.26|4062.76|4064.06|4062.56|4064.56|4063.06|4064.06|4062.56|69
1626080400000|2021-07-12 09:00:00|4064.26|4062.76|4063.56|4062.06|4064.26|4062.76|4063.56|4062.06|64
1626080410000|2021-07-12 09:00:10|4063.76|4062.26|4063.56|4062.06|4064.06|4062.56|4063.56|4062.06|53
1626080420000|2021-07-12 09:00:20|||||||||18
1626080430000|2021-07-12 09:00:30|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|44
1626080440000|2021-07-12 09:00:40|4062.76|4061.26|4062.76|4061.26|4063.06|4061.56|4062.56|4061.06|49
1626080450000|2021-07-12 09:00:50|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.06|4060.56|38
1626080460000|2021-07-12 09:01:00|4062.76|4061.26|4063.26|4061.76|4063.26|4061.76|4062.56|4061.06|68
1626080470000|2021-07-12 09:01:10|4063.56|4062.06|4062.56|4061.06|4063.56|4062.06|4062.56|4061.06|96
1626080480000|2021-07-12 09:01:20|4062.76|4061.26|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|34
1626080490000|2021-07-12 09:01:30|4062.76|4061.26|4063.06|4061.56|4063.26|4061.76|4062.76|4061.26|15
1626080500000|2021-07-12 09:01:40|4063.26|4061.76|4063.06|4061.56|4063.26|4061.76|4063.06|4061.56|17
1626080510000|2021-07-12 09:01:50|4062.76|4061.26|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|74
1626080520000|2021-07-12 09:02:00|4062.76|4061.26|4062.56|4061.06|4062.76|4061.26|4062.06|4060.56|34
1626080530000|2021-07-12 09:02:10|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|254
1626080540000|2021-07-12 09:02:20|||||||||1
1626080550000|2021-07-12 09:02:30|4061.26|4059.76|4061.26|4059.76|4061.26|4059.76|4061.06|4059.56|51
1626080560000|2021-07-12 09:02:40|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|21
1626080570000|2021-07-12 09:02:50|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|437
1626080580000|2021-07-12 09:03:00|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|60
1626080590000|2021-07-12 09:03:10|4063.26|4061.76|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|486
1626080610000|2021-07-12 09:03:30|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|33
1626080620000|2021-07-12 09:03:40|||||||||20
1626080630000|2021-07-12 09:03:50|4062.56|4061.06|4062.76|4061.26|4062.76|4061.26|4062.56|4061.06|15
1626080640000|2021-07-12 09:04:00|4062.56|4061.06|4062.56|4061.06|4062.76|4061.26|4062.06|4060.56|28
1626080650000|2021-07-12 09:04:10|4062.76|4061.26|4062.56|4061.06|4062.76|4061.26|4062.26|4060.76|99
1626080660000|2021-07-12 09:04:20|4062.76|4061.26|4063.56|4062.06|4063.56|4062.06|4062.76|4061.26|41
1626080670000|2021-07-12 09:04:30|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|6
1626080680000|2021-07-12 09:04:40|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|21
1626080690000|2021-07-12 09:04:50|4063.06|4061.56|4062.76|4061.26|4063.06|4061.56|4062.56|4061.06|29
1626080700000|2021-07-12 09:05:00|4063.06|4061.56|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|37
1626080710000|2021-07-12 09:05:10|4063.26|4061.76|4063.06|4061.56|4063.26|4061.76|4063.06|4061.56|6
1626080720000|2021-07-12 09:05:20|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|22
1626080730000|2021-07-12 09:05:30|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|24
1626080750000|2021-07-12 09:05:50|4063.56|4062.06|4064.06|4062.56|4064.06|4062.56|4063.26|4061.76|35
1626080760000|2021-07-12 09:06:00|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.06|4061.56|52
1626080770000|2021-07-12 09:06:10|4063.06|4061.56|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|75
1626080780000|2021-07-12 09:06:20|4063.56|4062.06|4063.06|4061.56|4063.56|4062.06|4063.06|4061.56|67
1626080790000|2021-07-12 09:06:30|||||||||120
1626080800000|2021-07-12 09:06:40|4062.56|4061.06|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|147
1626080810000|2021-07-12 09:06:50|4062.76|4061.26|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|187
1626080820000|2021-07-12 09:07:00|4062.76|4061.26|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|85
1626080830000|2021-07-12 09:07:10|4062.76|4061.26|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|9
1626080840000|2021-07-12 09:07:20|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|42
1626080850000|2021-07-12 09:07:30|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|86
1626080860000|2021-07-12 09:07:40|||||||||3
1626080870000|2021-07-12 09:07:50|||||||||50
1626080880000|2021-07-12 09:08:00|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4060.76|4059.26|737
1626080890000|2021-07-12 09:08:10|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|86
1626080900000|2021-07-12 09:08:20|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|91
1626080910000|2021-07-12 09:08:30|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4061.76|4060.26|58
1626080920000|2021-07-12 09:08:40|4061.76|4060.26|4061.56|4060.06|4061.76|4060.26|4061.56|4060.06|50
1626080940000|2021-07-12 09:09:00|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|22
1626080950000|2021-07-12 09:09:10|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|85
1626080960000|2021-07-12 09:09:20|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.06|4058.56|168
1626080970000|2021-07-12 09:09:30|4060.26|4058.76|4060.06|4058.56|4060.56|4059.06|4059.56|4058.06|148
1626080980000|2021-07-12 09:09:40|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|63
1626080990000|2021-07-12 09:09:50|||||||||1
1626081000000|2021-07-12 09:10:00|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|344
1626081010000|2021-07-12 09:10:10|4061.26|4059.76|4060.76|4059.26|4061.26|4059.76|4060.76|4059.26|43
1626081020000|2021-07-12 09:10:20|4060.56|4059.06|4060.76|4059.26|4061.06|4059.56|4060.56|4059.06|5
1626081030000|2021-07-12 09:10:30|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|47
1626081040000|2021-07-12 09:10:40|4062.06|4060.56|4060.26|4058.76|4062.06|4060.56|4060.26|4058.76|224
1626081050000|2021-07-12 09:10:50|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|6
1626081060000|2021-07-12 09:11:00|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|47
1626081070000|2021-07-12 09:11:10|4059.76|4058.26|4059.56|4058.06|4059.76|4058.26|4059.56|4058.06|48
1626081080000|2021-07-12 09:11:20|4059.76|4058.26|4059.76|4058.26|4059.76|4058.26|4059.76|4058.26|35
1626081090000|2021-07-12 09:11:30|4059.56|4058.06|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|27
1626081100000|2021-07-12 09:11:40|||||||||5
1626081110000|2021-07-12 09:11:50|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|66
1626081120000|2021-07-12 09:12:00|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.26|4058.76|78
1626081130000|2021-07-12 09:12:10|4060.06|4058.56|4060.26|4058.76|4060.56|4059.06|4060.06|4058.56|40
1626081140000|2021-07-12 09:12:20|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4059.76|4058.26|142
1626081150000|2021-07-12 09:12:30|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4059.56|4058.06|143
1626081160000|2021-07-12 09:12:40|||||||||27
1626081170000|2021-07-12 09:12:50|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|6
1626081180000|2021-07-12 09:13:00|4060.76|4059.26|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|101
1626081190000|2021-07-12 09:13:10|4061.56|4060.06|4060.76|4059.26|4061.56|4060.06|4060.56|4059.06|78
1626081200000|2021-07-12 09:13:20|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|1
1626081210000|2021-07-12 09:13:30|4060.76|4059.26|4060.76|4059.26|4060.76|4059.26|4060.76|4059.26|11
1626081220000|2021-07-12 09:13:40|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|5
1626081230000|2021-07-12 09:13:50|||||||||22
1626081240000|2021-07-12 09:14:00|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|30
1626081250000|2021-07-12 09:14:10|4060.56|4059.06|4060.76|4059.26|4061.06|4059.56|4060.56|4059.06|52
1626081260000|2021-07-12 09:14:20|4061.06|4059.56|4060.76|4059.26|4061.06|4059.56|4060.56|4059.06|4
1626081270000|2021-07-12 09:14:30|4060.56|4059.06|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|6
1626081280000|2021-07-12 09:14:40|||||||||2
1626081290000|2021-07-12 09:14:50|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|53
1626081300000|2021-07-12 09:15:00|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|70
1626081310000|2021-07-12 09:15:10|4059.26|4057.76|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|80
1626081320000|2021-07-12 09:15:20|4059.56|4058.06|4059.26|4057.76|4059.56|4058.06|4059.26|4057.76|292
1626081330000|2021-07-12 09:15:30|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|11
1626081340000|2021-07-12 09:15:40|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|9
1626081350000|2021-07-12 09:15:50|4059.26|4057.76|4060.06|4058.56|4060.06|4058.56|4059.26|4057.76|36
1626081360000|2021-07-12 09:16:00|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|11
1626081370000|2021-07-12 09:16:10|4060.06|4058.56|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|75
1626081380000|2021-07-12 09:16:20|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|5
1626081390000|2021-07-12 09:16:30|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|34
1626081400000|2021-07-12 09:16:40|4059.26|4057.76|4059.06|4057.56|4059.26|4057.76|4059.06|4057.56|8
1626081410000|2021-07-12 09:16:50|||||||||38
1626081420000|2021-07-12 09:17:00|4059.26|4057.76|4059.06|4057.56|4059.26|4057.76|4059.06|4057.56|72
1626081430000|2021-07-12 09:17:10|||||||||56
1626081440000|2021-07-12 09:17:20|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|17
1626081460000|2021-07-12 09:17:40|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|43
1626081470000|2021-07-12 09:17:50|4058.56|4057.06|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|103
1626081480000|2021-07-12 09:18:00|||||||||105
1626081490000|2021-07-12 09:18:10|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|244
1626081500000|2021-07-12 09:18:20|4058.76|4057.26|4058.56|4057.06|4058.76|4057.26|4058.56|4057.06|7
1626081510000|2021-07-12 09:18:30|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|11
1626081520000|2021-07-12 09:18:40|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|107
1626081530000|2021-07-12 09:18:50|4058.76|4057.26|4058.76|4057.26|4058.76|4057.26|4058.76|4057.26|29
1626081540000|2021-07-12 09:19:00|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|33
1626081550000|2021-07-12 09:19:10|4058.26|4056.76|4058.26|4056.76|4058.56|4057.06|4058.06|4056.56|9
1626081560000|2021-07-12 09:19:20|4058.06|4056.56|4057.56|4056.06|4058.56|4057.06|4057.06|4055.56|113
1626081570000|2021-07-12 09:19:30|4057.26|4055.76|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|117
1626081580000|2021-07-12 09:19:40|||||||||1
1626081590000|2021-07-12 09:19:50|4057.26|4055.76|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|36
1626081600000|2021-07-12 09:20:00|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|67
1626081610000|2021-07-12 09:20:10|4056.76|4055.26|4057.56|4056.06|4057.56|4056.06|4056.76|4055.26|83
1626081620000|2021-07-12 09:20:20|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|17
1626081630000|2021-07-12 09:20:30|||||||||4
1626081640000|2021-07-12 09:20:40|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|4056.06|4054.56|38
1626081650000|2021-07-12 09:20:50|4056.76|4055.26|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|29
1626081660000|2021-07-12 09:21:00|4056.76|4055.26|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|163
1626081670000|2021-07-12 09:21:10|4057.06|4055.56|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|78
1626081680000|2021-07-12 09:21:20|4057.06|4055.56|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|256
1626081690000|2021-07-12 09:21:30|4056.76|4055.26|4056.06|4054.56|4057.06|4055.56|4056.06|4054.56|124
1626081700000|2021-07-12 09:21:40|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|86
1626081710000|2021-07-12 09:21:50|4055.06|4053.56|4055.56|4054.06|4056.06|4054.56|4055.06|4053.56|891
1626081720000|2021-07-12 09:22:00|4055.76|4054.26|4055.76|4054.26|4056.06|4054.56|4055.56|4054.06|19
1626081730000|2021-07-12 09:22:10|4055.56|4054.06|4056.06|4054.56|4056.26|4054.76|4055.56|4054.06|117
1626081740000|2021-07-12 09:22:20|4055.76|4054.26|4055.06|4053.56|4056.06|4054.56|4055.06|4053.56|634
1626081750000|2021-07-12 09:22:30|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|4055.26|4053.76|122
1626081760000|2021-07-12 09:22:40|4055.06|4053.56|4055.56|4054.06|4055.56|4054.06|4055.06|4053.56|154
1626081770000|2021-07-12 09:22:50|4055.06|4053.56|4055.06|4053.56|4055.06|4053.56|4055.06|4053.56|79
1626081780000|2021-07-12 09:23:00|4054.76|4053.26|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|93
1626081790000|2021-07-12 09:23:10|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|797
1626081800000|2021-07-12 09:23:20|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|384
1626081810000|2021-07-12 09:23:30|4055.56|4054.06|4055.06|4053.56|4055.56|4054.06|4054.76|4053.26|146
1626081820000|2021-07-12 09:23:40|4055.56|4054.06|4055.26|4053.76|4055.56|4054.06|4055.26|4053.76|74
1626081830000|2021-07-12 09:23:50|4055.56|4054.06|4056.06|4054.56|4056.06|4054.56|4055.06|4053.56|21
1626081840000|2021-07-12 09:24:00|4056.56|4055.06|4056.06|4054.56|4056.56|4055.06|4056.06|4054.56|68
1626081850000|2021-07-12 09:24:10|4056.26|4054.76|4056.56|4055.06|4056.56|4055.06|4056.26|4054.76|54
1626081860000|2021-07-12 09:24:20|4056.06|4054.56|4056.56|4055.06|4056.56|4055.06|4056.06|4054.56|48
1626081880000|2021-07-12 09:24:40|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|45
1626081890000|2021-07-12 09:24:50|4057.26|4055.76|4057.06|4055.56|4057.26|4055.76|4057.06|4055.56|53
1626081900000|2021-07-12 09:25:00|4057.26|4055.76|4056.06|4054.56|4057.26|4055.76|4056.06|4054.56|209
1626081910000|2021-07-12 09:25:10|4056.56|4055.06|4056.06|4054.56|4056.56|4055.06|4056.06|4054.56|301
1626081920000|2021-07-12 09:25:20|4055.56|4054.06|4056.06|4054.56|4056.06|4054.56|4055.56|4054.06|110
1626081930000|2021-07-12 09:25:30|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|4055.06|4053.56|102
1626081940000|2021-07-12 09:25:40|4056.06|4054.56|4056.06|4054.56|4056.06|4054.56|4055.56|4054.06|207
1626081950000|2021-07-12 09:25:50|||||||||1
1626081960000|2021-07-12 09:26:00|4055.76|4054.26|4056.06|4054.56|4056.06|4054.56|4055.56|4054.06|106
1626081970000|2021-07-12 09:26:10|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|137
1626081980000|2021-07-12 09:26:20|4057.06|4055.56|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|578
1626082010000|2021-07-12 09:26:50|4057.26|4055.76|4057.56|4056.06|4057.56|4056.06|4057.26|4055.76|311
1626082020000|2021-07-12 09:27:00|4058.06|4056.56|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|778
1626082030000|2021-07-12 09:27:10|||||||||117
1626082040000|2021-07-12 09:27:20|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|28
1626082050000|2021-07-12 09:27:30|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|39
1626082060000|2021-07-12 09:27:40|||||||||2
1626082070000|2021-07-12 09:27:50|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|69
1626082080000|2021-07-12 09:28:00|4056.76|4055.26|4056.56|4055.06|4057.06|4055.56|4056.06|4054.56|368
1626082090000|2021-07-12 09:28:10|||||||||4
1626082100000|2021-07-12 09:28:20|4056.26|4054.76|4056.06|4054.56|4056.26|4054.76|4056.06|4054.56|335
1626082110000|2021-07-12 09:28:30|||||||||48
1626082120000|2021-07-12 09:28:40|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|18
1626082130000|2021-07-12 09:28:50|4056.06|4054.56|4056.56|4055.06|4056.56|4055.06|4056.06|4054.56|16
1626082140000|2021-07-12 09:29:00|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4056.76|4055.26|34
1626082150000|2021-07-12 09:29:10|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|57
1626082160000|2021-07-12 09:29:20|4057.06|4055.56|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|26
1626082170000|2021-07-12 09:29:30|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|79
1626082180000|2021-07-12 09:29:40|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|79
1626082190000|2021-07-12 09:29:50|4057.76|4056.26|4058.56|4057.06|4058.56|4057.06|4057.76|4056.26|166
1626082200000|2021-07-12 09:30:00|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|48
1626082210000|2021-07-12 09:30:10|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|25
1626082220000|2021-07-12 09:30:20|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|105
1626082230000|2021-07-12 09:30:30|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|82
1626082240000|2021-07-12 09:30:40|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.26|4057.76|25
1626082250000|2021-07-12 09:30:50|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|88
1626082260000|2021-07-12 09:31:00|4060.06|4058.56|4060.06|4058.56|4060.26|4058.76|4059.76|4058.26|51
1626082270000|2021-07-12 09:31:10|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|11
1626082280000|2021-07-12 09:31:20|4061.06|4059.56|4060.06|4058.56|4061.06|4059.56|4060.06|4058.56|37
1626082290000|2021-07-12 09:31:30|||||||||36
1626082300000|2021-07-12 09:31:40|4059.56|4058.06|4060.06|4058.56|4060.06|4058.56|4059.56|4058.06|28
1626082310000|2021-07-12 09:31:50|4059.56|4058.06|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|40
1626082320000|2021-07-12 09:32:00|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|20
1626082330000|2021-07-12 09:32:10|||||||||20
1626082340000|2021-07-12 09:32:20|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|56
1626082350000|2021-07-12 09:32:30|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|19
1626082360000|2021-07-12 09:32:40|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|1616
1626082370000|2021-07-12 09:32:50|||||||||5
1626082380000|2021-07-12 09:33:00|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|48
1626082390000|2021-07-12 09:33:10|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|6
1626082400000|2021-07-12 09:33:20|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|195
1626082410000|2021-07-12 09:33:30|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|36
1626082420000|2021-07-12 09:33:40|4061.56|4060.06|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|30
1626082430000|2021-07-12 09:33:50|||||||||73
1626082440000|2021-07-12 09:34:00|4060.56|4059.06|4060.56|4059.06|4060.76|4059.26|4060.56|4059.06|14
1626082450000|2021-07-12 09:34:10|4060.76|4059.26|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|112
1626082460000|2021-07-12 09:34:20|4060.76|4059.26|4060.76|4059.26|4061.06|4059.56|4060.76|4059.26|43
1626082470000|2021-07-12 09:34:30|4061.06|4059.56|4060.76|4059.26|4061.06|4059.56|4060.76|4059.26|1
1626082480000|2021-07-12 09:34:40|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|6
1626082490000|2021-07-12 09:34:50|4061.56|4060.06|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|177
1626082500000|2021-07-12 09:35:00|4061.26|4059.76|4060.56|4059.06|4061.56|4060.06|4060.56|4059.06|18
1626082510000|2021-07-12 09:35:10|||||||||31
1626082520000|2021-07-12 09:35:20|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.26|4058.76|19
1626082530000|2021-07-12 09:35:30|||||||||5
1626082540000|2021-07-12 09:35:40|||||||||24
1626082550000|2021-07-12 09:35:50|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|124
1626082560000|2021-07-12 09:36:00|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|71
1626082570000|2021-07-12 09:36:10|4061.56|4060.06|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|38
1626082590000|2021-07-12 09:36:30|4061.56|4060.06|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|56
1626082600000|2021-07-12 09:36:40|4061.56|4060.06|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|6
1626082610000|2021-07-12 09:36:50|4061.56|4060.06|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|17
1626082620000|2021-07-12 09:37:00|4061.56|4060.06|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|153
1626082630000|2021-07-12 09:37:10|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|192
1626082640000|2021-07-12 09:37:20|4061.56|4060.06|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|105
1626082650000|2021-07-12 09:37:30|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|30
1626082660000|2021-07-12 09:37:40|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|28
1626082670000|2021-07-12 09:37:50|4061.76|4060.26|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|51
1626082680000|2021-07-12 09:38:00|4061.76|4060.26|4061.56|4060.06|4062.06|4060.56|4061.06|4059.56|167
1626082690000|2021-07-12 09:38:10|4061.06|4059.56|4061.06|4059.56|4061.56|4060.06|4061.06|4059.56|56
1626082700000|2021-07-12 09:38:20|4060.76|4059.26|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|141
1626082730000|2021-07-12 09:38:50|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4059.56|4058.06|628
1626082740000|2021-07-12 09:39:00|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|93
1626082750000|2021-07-12 09:39:10|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.26|4058.76|1
1626082760000|2021-07-12 09:39:20|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|3
1626082770000|2021-07-12 09:39:30|4060.56|4059.06|4060.26|4058.76|4060.56|4059.06|4060.26|4058.76|7
1626082780000|2021-07-12 09:39:40|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.26|4058.76|0
1626082790000|2021-07-12 09:39:50|||||||||8
1626082800000|2021-07-12 09:40:00|4060.26|4058.76|4060.06|4058.56|4060.26|4058.76|4060.06|4058.56|8
1626082810000|2021-07-12 09:40:10|||||||||5
1626082820000|2021-07-12 09:40:20|||||||||1
1626082830000|2021-07-12 09:40:30|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|35
1626082840000|2021-07-12 09:40:40|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.26|4058.76|9
1626082850000|2021-07-12 09:40:50|4060.26|4058.76|4060.06|4058.56|4060.26|4058.76|4060.06|4058.56|2
1626082860000|2021-07-12 09:41:00|4059.56|4058.06|4059.26|4057.76|4059.56|4058.06|4059.06|4057.56|57
1626082870000|2021-07-12 09:41:10|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|7
1626082880000|2021-07-12 09:41:20|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|83
1626082890000|2021-07-12 09:41:30|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|82
1626082900000|2021-07-12 09:41:40|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|160
1626082910000|2021-07-12 09:41:50|||||||||18
1626082920000|2021-07-12 09:42:00|4058.26|4056.76|4059.06|4057.56|4059.06|4057.56|4058.06|4056.56|77
1626082930000|2021-07-12 09:42:10|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|41
1626082940000|2021-07-12 09:42:20|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|21
1626082950000|2021-07-12 09:42:30|4060.06|4058.56|4059.76|4058.26|4060.06|4058.56|4059.76|4058.26|44
1626082960000|2021-07-12 09:42:40|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|3
1626082970000|2021-07-12 09:42:50|||||||||10
1626082980000|2021-07-12 09:43:00|4060.06|4058.56|4059.76|4058.26|4060.06|4058.56|4059.56|4058.06|35
1626082990000|2021-07-12 09:43:10|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|6
1626083000000|2021-07-12 09:43:20|||||||||10
1626083010000|2021-07-12 09:43:30|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|28
1626083020000|2021-07-12 09:43:40|||||||||8
1626083030000|2021-07-12 09:43:50|4059.56|4058.06|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|59
1626083040000|2021-07-12 09:44:00|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|30
1626083050000|2021-07-12 09:44:10|4059.06|4057.56|4058.76|4057.26|4059.06|4057.56|4058.76|4057.26|65
1626083060000|2021-07-12 09:44:20|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|185
1626083070000|2021-07-12 09:44:30|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|2
1626083080000|2021-07-12 09:44:40|4058.26|4056.76|4058.26|4056.76|4058.56|4057.06|4058.06|4056.56|47
1626083090000|2021-07-12 09:44:50|4058.06|4056.56|4057.56|4056.06|4058.56|4057.06|4057.56|4056.06|187
1626083100000|2021-07-12 09:45:00|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|40
1626083110000|2021-07-12 09:45:10|4057.76|4056.26|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|33
1626083120000|2021-07-12 09:45:20|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|13
1626083130000|2021-07-12 09:45:30|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|123
1626083140000|2021-07-12 09:45:40|4057.76|4056.26|4057.76|4056.26|4057.76|4056.26|4057.56|4056.06|57
1626083150000|2021-07-12 09:45:50|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|20
1626083160000|2021-07-12 09:46:00|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|4
1626083170000|2021-07-12 09:46:10|4058.26|4056.76|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|16
1626083180000|2021-07-12 09:46:20|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|6
1626083190000|2021-07-12 09:46:30|4058.26|4056.76|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|1
1626083200000|2021-07-12 09:46:40|4058.26|4056.76|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|18
1626083210000|2021-07-12 09:46:50|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|216
1626083220000|2021-07-12 09:47:00|4057.06|4055.56|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|182
1626083230000|2021-07-12 09:47:10|4056.76|4055.26|4056.56|4055.06|4056.76|4055.26|4056.56|4055.06|23
1626083240000|2021-07-12 09:47:20|4057.06|4055.56|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|13
1626083250000|2021-07-12 09:47:30|4056.76|4055.26|4056.56|4055.06|4057.06|4055.56|4056.56|4055.06|96
1626083260000|2021-07-12 09:47:40|4057.06|4055.56|4057.06|4055.56|4057.26|4055.76|4057.06|4055.56|29
1626083270000|2021-07-12 09:47:50|4056.56|4055.06|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|9
1626083280000|2021-07-12 09:48:00|4056.76|4055.26|4057.56|4056.06|4057.56|4056.06|4056.76|4055.26|18
1626083290000|2021-07-12 09:48:10|4057.76|4056.26|4057.56|4056.06|4057.76|4056.26|4057.56|4056.06|42
1626083300000|2021-07-12 09:48:20|4057.76|4056.26|4057.76|4056.26|4057.76|4056.26|4057.76|4056.26|12
1626083310000|2021-07-12 09:48:30|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|1
1626083320000|2021-07-12 09:48:40|||||||||1
1626083330000|2021-07-12 09:48:50|4057.76|4056.26|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|18
1626083340000|2021-07-12 09:49:00|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|32
1626083350000|2021-07-12 09:49:10|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|15
1626083360000|2021-07-12 09:49:20|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|15
1626083370000|2021-07-12 09:49:30|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|35
1626083380000|2021-07-12 09:49:40|4057.76|4056.26|4058.56|4057.06|4058.56|4057.06|4057.76|4056.26|23
1626083390000|2021-07-12 09:49:50|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|135
1626083400000|2021-07-12 09:50:00|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|30
1626083410000|2021-07-12 09:50:10|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|9
1626083420000|2021-07-12 09:50:20|||||||||2
1626083430000|2021-07-12 09:50:30|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|45
1626083450000|2021-07-12 09:50:50|4059.76|4058.26|4059.56|4058.06|4059.76|4058.26|4059.56|4058.06|32
1626083460000|2021-07-12 09:51:00|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|34
1626083470000|2021-07-12 09:51:10|||||||||5
1626083480000|2021-07-12 09:51:20|4059.76|4058.26|4059.56|4058.06|4059.76|4058.26|4059.56|4058.06|18
1626083490000|2021-07-12 09:51:30|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.26|4057.76|18
1626083500000|2021-07-12 09:51:40|||||||||9
1626083520000|2021-07-12 09:52:00|4059.76|4058.26|4060.26|4058.76|4060.26|4058.76|4059.76|4058.26|43
1626083530000|2021-07-12 09:52:10|4060.06|4058.56|4061.06|4059.56|4061.06|4059.56|4060.06|4058.56|26
1626083540000|2021-07-12 09:52:20|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|18
1626083560000|2021-07-12 09:52:40|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|4061.56|4060.06|45
1626083570000|2021-07-12 09:52:50|4062.06|4060.56|4061.76|4060.26|4062.06|4060.56|4061.76|4060.26|149
1626083580000|2021-07-12 09:53:00|4062.06|4060.56|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|68
1626083590000|2021-07-12 09:53:10|4061.06|4059.56|4061.56|4060.06|4061.56|4060.06|4061.06|4059.56|183
1626083600000|2021-07-12 09:53:20|4061.76|4060.26|4061.76|4060.26|4062.06|4060.56|4061.56|4060.06|53
1626083610000|2021-07-12 09:53:30|4061.56|4060.06|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|6
1626083620000|2021-07-12 09:53:40|4061.76|4060.26|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|25
1626083630000|2021-07-12 09:53:50|4062.26|4060.76|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|81
1626083640000|2021-07-12 09:54:00|4062.26|4060.76|4062.06|4060.56|4062.26|4060.76|4062.06|4060.56|18
1626083650000|2021-07-12 09:54:10|4062.26|4060.76|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|53
1626083660000|2021-07-12 09:54:20|4062.26|4060.76|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|33
1626083670000|2021-07-12 09:54:30|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|99
1626083680000|2021-07-12 09:54:40|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|43
1626083690000|2021-07-12 09:54:50|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|56
1626083700000|2021-07-12 09:55:00|||||||||23
1626083710000|2021-07-12 09:55:10|4062.76|4061.26|4062.76|4061.26|4062.76|4061.26|4062.76|4061.26|33
1626083720000|2021-07-12 09:55:20|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|355
1626083730000|2021-07-12 09:55:30|4062.26|4060.76|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|79
1626083740000|2021-07-12 09:55:40|4062.76|4061.26|4062.56|4061.06|4062.76|4061.26|4062.56|4061.06|64
1626083750000|2021-07-12 09:55:50|||||||||1
1626083760000|2021-07-12 09:56:00|4063.06|4061.56|4062.06|4060.56|4063.06|4061.56|4062.06|4060.56|116
1626083770000|2021-07-12 09:56:10|4062.56|4061.06|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|21
1626083780000|2021-07-12 09:56:20|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|77
1626083790000|2021-07-12 09:56:30|4062.26|4060.76|4062.06|4060.56|4062.26|4060.76|4062.06|4060.56|146
1626083800000|2021-07-12 09:56:40|||||||||1
1626083820000|2021-07-12 09:57:00|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.56|4061.06|71
1626083830000|2021-07-12 09:57:10|4062.56|4061.06|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|76
1626083840000|2021-07-12 09:57:20|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|122
1626083850000|2021-07-12 09:57:30|4062.76|4061.26|4062.06|4060.56|4063.06|4061.56|4062.06|4060.56|136
1626083860000|2021-07-12 09:57:40|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.26|4060.76|7
1626083870000|2021-07-12 09:57:50|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|3
1626083880000|2021-07-12 09:58:00|4061.76|4060.26|4060.76|4059.26|4061.76|4060.26|4060.56|4059.06|155
1626083890000|2021-07-12 09:58:10|4060.56|4059.06|4060.76|4059.26|4061.06|4059.56|4060.56|4059.06|8
1626083900000|2021-07-12 09:58:20|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|57
1626083910000|2021-07-12 09:58:30|4060.76|4059.26|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|49
1626083930000|2021-07-12 09:58:50|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|226
1626083940000|2021-07-12 09:59:00|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|474
1626083950000|2021-07-12 09:59:10|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|293
1626083960000|2021-07-12 09:59:20|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|87
1626083970000|2021-07-12 09:59:30|||||||||3
1626083980000|2021-07-12 09:59:40|4060.06|4058.56|4058.56|4057.06|4060.06|4058.56|4058.56|4057.06|749
1626083990000|2021-07-12 09:59:50|4058.76|4057.26|4059.06|4057.56|4059.56|4058.06|4058.76|4057.26|786
1626084000000|2021-07-12 10:00:00|4059.26|4057.76|4060.06|4058.56|4060.06|4058.56|4059.26|4057.76|760
1626084010000|2021-07-12 10:00:10|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4058.56|4057.06|217
1626084020000|2021-07-12 10:00:20|4058.76|4057.26|4058.56|4057.06|4058.76|4057.26|4058.06|4056.56|146
1626084030000|2021-07-12 10:00:30|4058.76|4057.26|4058.06|4056.56|4058.76|4057.26|4058.06|4056.56|116
1626084040000|2021-07-12 10:00:40|4058.26|4056.76|4058.56|4057.06|4058.76|4057.26|4058.26|4056.76|58
1626084050000|2021-07-12 10:00:50|||||||||122
1626084060000|2021-07-12 10:01:00|4059.06|4057.56|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|36
1626084070000|2021-07-12 10:01:10|4058.56|4057.06|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|41
1626084080000|2021-07-12 10:01:20|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|178
1626084090000|2021-07-12 10:01:30|4057.76|4056.26|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|83
1626084100000|2021-07-12 10:01:40|4057.26|4055.76|4058.06|4056.56|4058.06|4056.56|4057.26|4055.76|32
1626084110000|2021-07-12 10:01:50|4058.26|4056.76|4058.56|4057.06|4058.56|4057.06|4058.26|4056.76|34
1626084120000|2021-07-12 10:02:00|||||||||7
1626084130000|2021-07-12 10:02:10|4059.06|4057.56|4060.06|4058.56|4060.06|4058.56|4059.06|4057.56|343
1626084140000|2021-07-12 10:02:20|4059.56|4058.06|4060.06|4058.56|4060.06|4058.56|4059.56|4058.06|62
1626084160000|2021-07-12 10:02:40|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|21
1626084170000|2021-07-12 10:02:50|||||||||83
1626084180000|2021-07-12 10:03:00|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|29
1626084190000|2021-07-12 10:03:10|4061.06|4059.56|4060.56|4059.06|4061.06|4059.56|4060.56|4059.06|8
1626084210000|2021-07-12 10:03:30|4061.06|4059.56|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|57
1626084230000|2021-07-12 10:03:50|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|17
1626084240000|2021-07-12 10:04:00|4060.76|4059.26|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|43
1626084250000|2021-07-12 10:04:10|4061.56|4060.06|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|111
1626084270000|2021-07-12 10:04:30|4061.06|4059.56|4061.06|4059.56|4061.26|4059.76|4061.06|4059.56|15
1626084280000|2021-07-12 10:04:40|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|35
1626084290000|2021-07-12 10:04:50|||||||||2
1626084300000|2021-07-12 10:05:00|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|132
1626084310000|2021-07-12 10:05:10|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|17
1626084320000|2021-07-12 10:05:20|||||||||4
1626084330000|2021-07-12 10:05:30|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|20
1626084340000|2021-07-12 10:05:40|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.26|4057.76|66
1626084350000|2021-07-12 10:05:50|4059.76|4058.26|4060.06|4058.56|4060.06|4058.56|4059.56|4058.06|138
1626084360000|2021-07-12 10:06:00|4059.56|4058.06|4058.76|4057.26|4059.56|4058.06|4058.76|4057.26|143
1626084370000|2021-07-12 10:06:10|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|5
1626084380000|2021-07-12 10:06:20|4059.26|4057.76|4059.06|4057.56|4059.26|4057.76|4059.06|4057.56|16
1626084390000|2021-07-12 10:06:30|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|26
1626084400000|2021-07-12 10:06:40|4059.06|4057.56|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|162
1626084410000|2021-07-12 10:06:50|||||||||3
1626084420000|2021-07-12 10:07:00|4059.56|4058.06|4059.26|4057.76|4059.56|4058.06|4059.06|4057.56|237
1626084430000|2021-07-12 10:07:10|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|57
1626084440000|2021-07-12 10:07:20|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|162
1626084450000|2021-07-12 10:07:30|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|55
1626084460000|2021-07-12 10:07:40|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|125
1626084470000|2021-07-12 10:07:50|4059.26|4057.76|4058.76|4057.26|4059.26|4057.76|4058.56|4057.06|48
1626084480000|2021-07-12 10:08:00|4058.56|4057.06|4058.76|4057.26|4059.06|4057.56|4058.56|4057.06|20
1626084490000|2021-07-12 10:08:10|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|9
1626084500000|2021-07-12 10:08:20|||||||||7
1626084510000|2021-07-12 10:08:30|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.26|4055.76|61
1626084520000|2021-07-12 10:08:40|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|34
1626084530000|2021-07-12 10:08:50|4057.76|4056.26|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|23
1626084540000|2021-07-12 10:09:00|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|76
1626084550000|2021-07-12 10:09:10|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|30
1626084560000|2021-07-12 10:09:20|4057.56|4056.06|4057.26|4055.76|4057.56|4056.06|4057.06|4055.56|268
1626084570000|2021-07-12 10:09:30|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|77
1626084580000|2021-07-12 10:09:40|4056.76|4055.26|4056.26|4054.76|4057.06|4055.56|4056.06|4054.56|111
1626084590000|2021-07-12 10:09:50|4056.06|4054.56|4056.06|4054.56|4056.26|4054.76|4055.56|4054.06|63
1626084600000|2021-07-12 10:10:00|4055.56|4054.06|4055.56|4054.06|4056.06|4054.56|4055.56|4054.06|55
1626084610000|2021-07-12 10:10:10|4056.06|4054.56|4056.06|4054.56|4056.26|4054.76|4056.06|4054.56|54
1626084620000|2021-07-12 10:10:20|4055.56|4054.06|4054.56|4053.06|4055.56|4054.06|4054.06|4052.56|161
1626084630000|2021-07-12 10:10:30|4054.06|4052.56|4054.26|4052.76|4054.56|4053.06|4054.06|4052.56|24
1626084640000|2021-07-12 10:10:40|4054.56|4053.06|4053.56|4052.06|4054.56|4053.06|4053.06|4051.56|279
1626084650000|2021-07-12 10:10:50|4053.26|4051.76|4053.06|4051.56|4053.56|4052.06|4052.56|4051.06|68
1626084660000|2021-07-12 10:11:00|4053.56|4052.06|4054.06|4052.56|4054.56|4053.06|4053.56|4052.06|174
1626084670000|2021-07-12 10:11:10|4053.56|4052.06|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|198
1626084680000|2021-07-12 10:11:20|4053.56|4052.06|4053.56|4052.06|4053.56|4052.06|4053.56|4052.06|25
1626084690000|2021-07-12 10:11:30|4053.26|4051.76|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|129
1626084700000|2021-07-12 10:11:40|4053.26|4051.76|4054.06|4052.56|4054.06|4052.56|4053.26|4051.76|75
1626084710000|2021-07-12 10:11:50|4053.56|4052.06|4054.06|4052.56|4054.06|4052.56|4053.56|4052.06|25
1626084720000|2021-07-12 10:12:00|4053.76|4052.26|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|139
1626084730000|2021-07-12 10:12:10|4053.26|4051.76|4053.56|4052.06|4053.56|4052.06|4053.06|4051.56|77
1626084740000|2021-07-12 10:12:20|||||||||71
1626084750000|2021-07-12 10:12:30|4053.26|4051.76|4052.06|4050.56|4053.56|4052.06|4052.06|4050.56|264
1626084760000|2021-07-12 10:12:40|4051.56|4050.06|4051.56|4050.06|4052.06|4050.56|4051.56|4050.06|206
1626084770000|2021-07-12 10:12:50|4052.06|4050.56|4051.56|4050.06|4052.06|4050.56|4051.06|4049.56|412
1626084780000|2021-07-12 10:13:00|4051.06|4049.56|4051.56|4050.06|4051.56|4050.06|4051.06|4049.56|123
1626084790000|2021-07-12 10:13:10|4051.26|4049.76|4051.06|4049.56|4051.56|4050.06|4051.06|4049.56|5
1626084800000|2021-07-12 10:13:20|4051.56|4050.06|4051.26|4049.76|4051.56|4050.06|4051.06|4049.56|100
1626084810000|2021-07-12 10:13:30|4051.56|4050.06|4051.06|4049.56|4051.56|4050.06|4051.06|4049.56|23
1626084820000|2021-07-12 10:13:40|4050.56|4049.06|4050.56|4049.06|4050.56|4049.06|4050.56|4049.06|71
1626084830000|2021-07-12 10:13:50|4050.76|4049.26|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|71
1626084840000|2021-07-12 10:14:00|4051.06|4049.56|4050.06|4048.56|4051.06|4049.56|4050.06|4048.56|151
1626084850000|2021-07-12 10:14:10|4050.56|4049.06|4050.76|4049.26|4051.06|4049.56|4050.56|4049.06|51
1626084860000|2021-07-12 10:14:20|4050.56|4049.06|4051.06|4049.56|4051.06|4049.56|4050.56|4049.06|20
1626084870000|2021-07-12 10:14:30|4051.56|4050.06|4050.76|4049.26|4051.56|4050.06|4050.56|4049.06|131
1626084880000|2021-07-12 10:14:40|4051.06|4049.56|4051.26|4049.76|4051.56|4050.06|4051.06|4049.56|16
1626084890000|2021-07-12 10:14:50|4051.06|4049.56|4051.06|4049.56|4051.06|4049.56|4051.06|4049.56|10
1626084900000|2021-07-12 10:15:00|4050.56|4049.06|4050.56|4049.06|4050.56|4049.06|4050.26|4048.76|212
1626084910000|2021-07-12 10:15:10|4050.26|4048.76|4050.56|4049.06|4050.56|4049.06|4050.26|4048.76|7
1626084920000|2021-07-12 10:15:20|4051.06|4049.56|4052.56|4051.06|4052.56|4051.06|4051.06|4049.56|104
1626084930000|2021-07-12 10:15:30|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|16
1626084940000|2021-07-12 10:15:40|4052.56|4051.06|4052.56|4051.06|4052.76|4051.26|4052.56|4051.06|72
1626084950000|2021-07-12 10:15:50|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|22
1626084960000|2021-07-12 10:16:00|4053.56|4052.06|4054.06|4052.56|4054.06|4052.56|4053.56|4052.06|59
1626084970000|2021-07-12 10:16:10|4053.56|4052.06|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|36
1626084980000|2021-07-12 10:16:20|4053.76|4052.26|4054.06|4052.56|4054.56|4053.06|4053.56|4052.06|47
1626084990000|2021-07-12 10:16:30|4054.26|4052.76|4054.06|4052.56|4054.56|4053.06|4054.06|4052.56|20
1626085000000|2021-07-12 10:16:40|4054.26|4052.76|4054.56|4053.06|4054.56|4053.06|4054.06|4052.56|15
1626085010000|2021-07-12 10:16:50|4054.76|4053.26|4054.56|4053.06|4054.76|4053.26|4054.56|4053.06|36
1626085020000|2021-07-12 10:17:00|4054.26|4052.76|4055.06|4053.56|4055.06|4053.56|4054.06|4052.56|63
1626085030000|2021-07-12 10:17:10|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|33
1626085040000|2021-07-12 10:17:20|4054.76|4053.26|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|20
1626085050000|2021-07-12 10:17:30|4055.56|4054.06|4056.06|4054.56|4056.06|4054.56|4055.56|4054.06|39
1626085060000|2021-07-12 10:17:40|4055.56|4054.06|4056.06|4054.56|4056.06|4054.56|4055.56|4054.06|11
1626085070000|2021-07-12 10:17:50|4055.56|4054.06|4055.56|4054.06|4055.76|4054.26|4055.56|4054.06|11
1626085080000|2021-07-12 10:18:00|||||||||74
1626085090000|2021-07-12 10:18:10|4056.06|4054.56|4055.56|4054.06|4056.06|4054.56|4055.56|4054.06|31
1626085100000|2021-07-12 10:18:20|4055.76|4054.26|4055.06|4053.56|4055.76|4054.26|4055.06|4053.56|67
1626085110000|2021-07-12 10:18:30|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|128
1626085130000|2021-07-12 10:18:50|4054.76|4053.26|4055.06|4053.56|4055.06|4053.56|4054.76|4053.26|231
1626085140000|2021-07-12 10:19:00|4054.76|4053.26|4054.06|4052.56|4054.76|4053.26|4054.06|4052.56|57
1626085150000|2021-07-12 10:19:10|4053.76|4052.26|4054.06|4052.56|4054.06|4052.56|4053.76|4052.26|28
1626085160000|2021-07-12 10:19:20|4053.76|4052.26|4054.56|4053.06|4054.56|4053.06|4053.56|4052.06|119
1626085170000|2021-07-12 10:19:30|4055.06|4053.56|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|41
1626085180000|2021-07-12 10:19:40|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|49
1626085190000|2021-07-12 10:19:50|4054.56|4053.06|4054.56|4053.06|4054.56|4053.06|4054.56|4053.06|8
1626085200000|2021-07-12 10:20:00|4055.06|4053.56|4054.56|4053.06|4055.06|4053.56|4054.56|4053.06|31
1626085210000|2021-07-12 10:20:10|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|4053.76|4052.26|70
1626085220000|2021-07-12 10:20:20|4053.56|4052.06|4054.06|4052.56|4054.06|4052.56|4053.56|4052.06|80
1626085230000|2021-07-12 10:20:30|4053.56|4052.06|4053.56|4052.06|4053.56|4052.06|4053.56|4052.06|15
1626085240000|2021-07-12 10:20:40|4053.06|4051.56|4053.06|4051.56|4054.06|4052.56|4052.56|4051.06|908
1626085250000|2021-07-12 10:20:50|||||||||2
1626085260000|2021-07-12 10:21:00|4052.76|4051.26|4052.76|4051.26|4053.06|4051.56|4052.56|4051.06|115
1626085270000|2021-07-12 10:21:10|4053.06|4051.56|4053.26|4051.76|4053.56|4052.06|4052.76|4051.26|119
1626085280000|2021-07-12 10:21:20|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|0
1626085290000|2021-07-12 10:21:30|4053.26|4051.76|4053.06|4051.56|4053.26|4051.76|4053.06|4051.56|9
1626085300000|2021-07-12 10:21:40|4053.56|4052.06|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|5
1626085310000|2021-07-12 10:21:50|4052.56|4051.06|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|20
1626085320000|2021-07-12 10:22:00|4052.56|4051.06|4052.56|4051.06|4052.56|4051.06|4052.26|4050.76|35
1626085330000|2021-07-12 10:22:10|4052.26|4050.76|4052.06|4050.56|4052.26|4050.76|4051.56|4050.06|50
1626085340000|2021-07-12 10:22:20|4052.26|4050.76|4052.56|4051.06|4052.56|4051.06|4052.26|4050.76|27
1626085350000|2021-07-12 10:22:30|4053.06|4051.56|4053.06|4051.56|4053.56|4052.06|4053.06|4051.56|35
1626085360000|2021-07-12 10:22:40|4052.56|4051.06|4052.06|4050.56|4052.56|4051.06|4052.06|4050.56|182
1626085370000|2021-07-12 10:22:50|4052.26|4050.76|4052.06|4050.56|4052.26|4050.76|4052.06|4050.56|31
1626085380000|2021-07-12 10:23:00|4051.76|4050.26|4051.76|4050.26|4052.06|4050.56|4051.76|4050.26|59
1626085390000|2021-07-12 10:23:10|4052.06|4050.56|4051.56|4050.06|4052.06|4050.56|4051.06|4049.56|285
1626085400000|2021-07-12 10:23:20|4051.76|4050.26|4051.56|4050.06|4052.06|4050.56|4051.56|4050.06|190
1626085410000|2021-07-12 10:23:30|4051.76|4050.26|4051.06|4049.56|4052.06|4050.56|4051.06|4049.56|185
1626085420000|2021-07-12 10:23:40|4050.76|4049.26|4050.56|4049.06|4051.06|4049.56|4050.56|4049.06|286
1626085430000|2021-07-12 10:23:50|4050.76|4049.26|4050.76|4049.26|4051.06|4049.56|4050.56|4049.06|203
1626085440000|2021-07-12 10:24:00|4051.06|4049.56|4051.56|4050.06|4051.56|4050.06|4050.56|4049.06|81
1626085450000|2021-07-12 10:24:10|4052.06|4050.56|4052.56|4051.06|4052.56|4051.06|4052.06|4050.56|24
1626085460000|2021-07-12 10:24:20|4053.06|4051.56|4052.56|4051.06|4053.26|4051.76|4052.56|4051.06|43
1626085470000|2021-07-12 10:24:30|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|38
1626085480000|2021-07-12 10:24:40|4052.76|4051.26|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|14
1626085490000|2021-07-12 10:24:50|4052.56|4051.06|4052.56|4051.06|4052.76|4051.26|4052.56|4051.06|107
1626085500000|2021-07-12 10:25:00|4052.06|4050.56|4053.06|4051.56|4053.06|4051.56|4052.06|4050.56|128
1626085510000|2021-07-12 10:25:10|4052.56|4051.06|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|58
1626085520000|2021-07-12 10:25:20|4052.56|4051.06|4052.56|4051.06|4052.56|4051.06|4052.56|4051.06|20
1626085530000|2021-07-12 10:25:30|4052.76|4051.26|4052.56|4051.06|4053.06|4051.56|4052.56|4051.06|158
1626085540000|2021-07-12 10:25:40|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|14
1626085560000|2021-07-12 10:26:00|4052.56|4051.06|4053.06|4051.56|4053.06|4051.56|4052.56|4051.06|111
1626085590000|2021-07-12 10:26:30|4053.56|4052.06|4053.56|4052.06|4053.56|4052.06|4053.56|4052.06|102
1626085600000|2021-07-12 10:26:40|4053.06|4051.56|4053.56|4052.06|4053.56|4052.06|4053.06|4051.56|149
1626085610000|2021-07-12 10:26:50|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|119
1626085620000|2021-07-12 10:27:00|4054.56|4053.06|4054.56|4053.06|4054.56|4053.06|4054.56|4053.06|730
1626085630000|2021-07-12 10:27:10|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|219
1626085640000|2021-07-12 10:27:20|4054.56|4053.06|4054.56|4053.06|4055.06|4053.56|4054.56|4053.06|76
1626085650000|2021-07-12 10:27:30|4055.06|4053.56|4055.06|4053.56|4055.56|4054.06|4055.06|4053.56|41
1626085660000|2021-07-12 10:27:40|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|1231
1626085670000|2021-07-12 10:27:50|4054.56|4053.06|4054.56|4053.06|4054.56|4053.06|4054.56|4053.06|20
1626085680000|2021-07-12 10:28:00|4055.06|4053.56|4054.76|4053.26|4055.06|4053.56|4054.56|4053.06|15
1626085690000|2021-07-12 10:28:10|4054.56|4053.06|4055.06|4053.56|4055.06|4053.56|4054.56|4053.06|16
1626085700000|2021-07-12 10:28:20|4055.26|4053.76|4055.56|4054.06|4055.56|4054.06|4055.26|4053.76|56
1626085710000|2021-07-12 10:28:30|4055.06|4053.56|4055.26|4053.76|4055.26|4053.76|4055.06|4053.56|3
1626085720000|2021-07-12 10:28:40|4055.56|4054.06|4056.06|4054.56|4056.06|4054.56|4055.06|4053.56|139
1626085730000|2021-07-12 10:28:50|4056.56|4055.06|4056.06|4054.56|4056.56|4055.06|4056.06|4054.56|26
1626085740000|2021-07-12 10:29:00|4056.56|4055.06|4056.06|4054.56|4056.56|4055.06|4056.06|4054.56|14
1626085750000|2021-07-12 10:29:10|4055.76|4054.26|4055.76|4054.26|4055.76|4054.26|4055.56|4054.06|27
1626085760000|2021-07-12 10:29:20|4056.06|4054.56|4055.56|4054.06|4056.06|4054.56|4055.56|4054.06|3
1626085770000|2021-07-12 10:29:30|4056.06|4054.56|4056.06|4054.56|4056.06|4054.56|4055.76|4054.26|11
1626085790000|2021-07-12 10:29:50|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|4055.56|4054.06|39
1626085800000|2021-07-12 10:30:00|4054.76|4053.26|4055.06|4053.56|4055.06|4053.56|4054.76|4053.26|69
1626085810000|2021-07-12 10:30:10|4054.56|4053.06|4054.76|4053.26|4055.06|4053.56|4054.56|4053.06|24
1626085820000|2021-07-12 10:30:20|4055.06|4053.56|4054.76|4053.26|4055.06|4053.56|4054.76|4053.26|8
1626085830000|2021-07-12 10:30:30|4055.06|4053.56|4054.56|4053.06|4055.06|4053.56|4054.06|4052.56|75
1626085840000|2021-07-12 10:30:40|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|4054.06|4052.56|34
1626085850000|2021-07-12 10:30:50|4053.56|4052.06|4054.06|4052.56|4054.06|4052.56|4053.56|4052.06|43
1626085860000|2021-07-12 10:31:00|4054.26|4052.76|4053.56|4052.06|4054.26|4052.76|4053.56|4052.06|58
1626085870000|2021-07-12 10:31:10|4053.26|4051.76|4052.56|4051.06|4053.56|4052.06|4052.56|4051.06|207
1626085880000|2021-07-12 10:31:20|4052.76|4051.26|4052.56|4051.06|4053.06|4051.56|4052.56|4051.06|89
1626085890000|2021-07-12 10:31:30|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|4053.06|4051.56|91
1626085900000|2021-07-12 10:31:40|4053.56|4052.06|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|273
1626085910000|2021-07-12 10:31:50|4053.76|4052.26|4053.56|4052.06|4054.06|4052.56|4053.56|4052.06|32
1626085920000|2021-07-12 10:32:00|4053.76|4052.26|4053.76|4052.26|4054.06|4052.56|4053.56|4052.06|158
1626085930000|2021-07-12 10:32:10|4053.56|4052.06|4055.06|4053.56|4055.56|4054.06|4053.56|4052.06|1089
1626085940000|2021-07-12 10:32:20|4054.56|4053.06|4054.56|4053.06|4055.06|4053.56|4054.56|4053.06|1190
1626085950000|2021-07-12 10:32:30|4054.76|4053.26|4054.56|4053.06|4054.76|4053.26|4054.56|4053.06|20
1626085960000|2021-07-12 10:32:40|4054.06|4052.56|4055.56|4054.06|4055.56|4054.06|4054.06|4052.56|856
1626085970000|2021-07-12 10:32:50|4055.06|4053.56|4054.56|4053.06|4055.06|4053.56|4054.56|4053.06|698
1626085980000|2021-07-12 10:33:00|4055.06|4053.56|4055.06|4053.56|4055.56|4054.06|4055.06|4053.56|707
1626085990000|2021-07-12 10:33:10|4054.56|4053.06|4055.56|4054.06|4055.56|4054.06|4054.56|4053.06|1002
1626086000000|2021-07-12 10:33:20|4055.06|4053.56|4055.06|4053.56|4055.06|4053.56|4054.76|4053.26|218
1626086010000|2021-07-12 10:33:30|4056.06|4054.56|4056.56|4055.06|4056.56|4055.06|4056.06|4054.56|444
1626086020000|2021-07-12 10:33:40|||||||||4
1626086040000|2021-07-12 10:34:00|4056.06|4054.56|4056.06|4054.56|4056.06|4054.56|4056.06|4054.56|83
1626086050000|2021-07-12 10:34:10|4056.26|4054.76|4056.26|4054.76|4056.56|4055.06|4056.06|4054.56|64
1626086060000|2021-07-12 10:34:20|4056.56|4055.06|4056.56|4055.06|4056.76|4055.26|4056.26|4054.76|29
1626086070000|2021-07-12 10:34:30|4057.06|4055.56|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|170
1626086080000|2021-07-12 10:34:40|||||||||31
1626086100000|2021-07-12 10:35:00|4058.06|4056.56|4058.26|4056.76|4058.26|4056.76|4058.06|4056.56|91
1626086110000|2021-07-12 10:35:10|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|0
1626086130000|2021-07-12 10:35:30|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|33
1626086140000|2021-07-12 10:35:40|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.06|4056.56|142
1626086150000|2021-07-12 10:35:50|4059.26|4057.76|4058.76|4057.26|4059.26|4057.76|4058.56|4057.06|334
1626086160000|2021-07-12 10:36:00|4058.56|4057.06|4058.06|4056.56|4058.76|4057.26|4058.06|4056.56|287
1626086170000|2021-07-12 10:36:10|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|70
1626086180000|2021-07-12 10:36:20|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|10
1626086190000|2021-07-12 10:36:30|4058.56|4057.06|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|70
1626086200000|2021-07-12 10:36:40|4058.26|4056.76|4057.56|4056.06|4058.56|4057.06|4057.56|4056.06|127
1626086210000|2021-07-12 10:36:50|||||||||95
1626086220000|2021-07-12 10:37:00|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|46
1626086230000|2021-07-12 10:37:10|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|112
1626086240000|2021-07-12 10:37:20|||||||||296
1626086250000|2021-07-12 10:37:30|4056.56|4055.06|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|115
1626086260000|2021-07-12 10:37:40|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|307
1626086270000|2021-07-12 10:37:50|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|49
1626086280000|2021-07-12 10:38:00|4056.06|4054.56|4056.56|4055.06|4056.56|4055.06|4056.06|4054.56|74
1626086290000|2021-07-12 10:38:10|||||||||9
1626086300000|2021-07-12 10:38:20|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|134
1626086310000|2021-07-12 10:38:30|4056.76|4055.26|4057.56|4056.06|4057.56|4056.06|4056.56|4055.06|304
1626086320000|2021-07-12 10:38:40|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|51
1626086330000|2021-07-12 10:38:50|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|640
1626086340000|2021-07-12 10:39:00|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|141
1626086350000|2021-07-12 10:39:10|4057.06|4055.56|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|390
1626086360000|2021-07-12 10:39:20|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|192
1626086370000|2021-07-12 10:39:30|||||||||188
1626086380000|2021-07-12 10:39:40|4056.56|4055.06|4057.56|4056.06|4058.06|4056.56|4056.56|4055.06|1223
1626086390000|2021-07-12 10:39:50|||||||||4
1626086400000|2021-07-12 10:40:00|4057.06|4055.56|4058.06|4056.56|4058.06|4056.56|4057.06|4055.56|1233
1626086410000|2021-07-12 10:40:10|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|127
1626086420000|2021-07-12 10:40:20|||||||||3
1626086430000|2021-07-12 10:40:30|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|19
1626086440000|2021-07-12 10:40:40|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|52
1626086450000|2021-07-12 10:40:50|||||||||13
1626086460000|2021-07-12 10:41:00|4057.56|4056.06|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|4027
1626086470000|2021-07-12 10:41:10|4057.76|4056.26|4057.76|4056.26|4057.76|4056.26|4057.76|4056.26|52
1626086480000|2021-07-12 10:41:20|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|34
1626086500000|2021-07-12 10:41:40|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|23
1626086560000|2021-07-12 10:42:40|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|57
1626086570000|2021-07-12 10:42:50|4058.56|4057.06|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|34
1626086580000|2021-07-12 10:43:00|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|80
1626086610000|2021-07-12 10:43:30|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|9
1626086640000|2021-07-12 10:44:00|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|66
1626086650000|2021-07-12 10:44:10|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|34
1626086660000|2021-07-12 10:44:20|4059.06|4057.56|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|32
1626086670000|2021-07-12 10:44:30|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|5
1626086680000|2021-07-12 10:44:40|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|14
1626086690000|2021-07-12 10:44:50|||||||||2
1626086700000|2021-07-12 10:45:00|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|68
1626086710000|2021-07-12 10:45:10|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|30
1626086720000|2021-07-12 10:45:20|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|26
1626086730000|2021-07-12 10:45:30|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|418
1626086740000|2021-07-12 10:45:40|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|26
1626086750000|2021-07-12 10:45:50|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|8
1626086760000|2021-07-12 10:46:00|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|21
1626086770000|2021-07-12 10:46:10|4058.76|4057.26|4058.76|4057.26|4059.06|4057.56|4058.76|4057.26|13
1626086780000|2021-07-12 10:46:20|4059.06|4057.56|4058.06|4056.56|4059.06|4057.56|4058.06|4056.56|94
1626086790000|2021-07-12 10:46:30|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|246
1626086800000|2021-07-12 10:46:40|4056.56|4055.06|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|139
1626086810000|2021-07-12 10:46:50|4056.56|4055.06|4057.06|4055.56|4057.06|4055.56|4056.56|4055.06|170
1626086820000|2021-07-12 10:47:00|||||||||4
1626086830000|2021-07-12 10:47:10|||||||||103
1626086840000|2021-07-12 10:47:20|||||||||18
1626086850000|2021-07-12 10:47:30|4058.06|4056.56|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|129
1626086860000|2021-07-12 10:47:40|||||||||2
1626086870000|2021-07-12 10:47:50|4058.06|4056.56|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|154
1626086880000|2021-07-12 10:48:00|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|40
1626086890000|2021-07-12 10:48:10|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.06|4055.56|36
1626086910000|2021-07-12 10:48:30|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|26
1626086920000|2021-07-12 10:48:40|||||||||60
1626086930000|2021-07-12 10:48:50|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|24
1626086940000|2021-07-12 10:49:00|4058.06|4056.56|4058.76|4057.26|4059.06|4057.56|4058.06|4056.56|521
1626086950000|2021-07-12 10:49:10|4059.06|4057.56|4058.76|4057.26|4059.06|4057.56|4058.76|4057.26|36
1626086960000|2021-07-12 10:49:20|4058.56|4057.06|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|121
1626086980000|2021-07-12 10:49:40|||||||||4
1626086990000|2021-07-12 10:49:50|||||||||815
1626087000000|2021-07-12 10:50:00|4058.76|4057.26|4058.06|4056.56|4058.76|4057.26|4058.06|4056.56|155
1626087010000|2021-07-12 10:50:10|4058.26|4056.76|4058.56|4057.06|4058.56|4057.06|4058.26|4056.76|17
1626087020000|2021-07-12 10:50:20|4058.06|4056.56|4057.56|4056.06|4058.56|4057.06|4057.56|4056.06|222
1626087030000|2021-07-12 10:50:30|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|70
1626087040000|2021-07-12 10:50:40|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.06|4056.56|131
1626087050000|2021-07-12 10:50:50|4058.06|4056.56|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|170
1626087060000|2021-07-12 10:51:00|||||||||622
1626087070000|2021-07-12 10:51:10|||||||||135
1626087080000|2021-07-12 10:51:20|4057.56|4056.06|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|39
1626087090000|2021-07-12 10:51:30|4057.76|4056.26|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|72
1626087100000|2021-07-12 10:51:40|||||||||20
1626087110000|2021-07-12 10:51:50|4058.06|4056.56|4058.06|4056.56|4058.06|4056.56|4057.76|4056.26|18
1626087120000|2021-07-12 10:52:00|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|51
1626087130000|2021-07-12 10:52:10|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|311
1626087140000|2021-07-12 10:52:20|4059.06|4057.56|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|31
1626087150000|2021-07-12 10:52:30|4059.26|4057.76|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|8
1626087160000|2021-07-12 10:52:40|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|30
1626087170000|2021-07-12 10:52:50|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|42
1626087180000|2021-07-12 10:53:00|4059.26|4057.76|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|11
1626087190000|2021-07-12 10:53:10|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|22
1626087200000|2021-07-12 10:53:20|4059.26|4057.76|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|15
1626087220000|2021-07-12 10:53:40|||||||||13
1626087240000|2021-07-12 10:54:00|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|12
1626087260000|2021-07-12 10:54:20|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|26
1626087270000|2021-07-12 10:54:30|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|117
1626087280000|2021-07-12 10:54:40|4059.76|4058.26|4059.76|4058.26|4059.76|4058.26|4059.76|4058.26|21
1626087290000|2021-07-12 10:54:50|4060.06|4058.56|4060.26|4058.76|4060.26|4058.76|4059.76|4058.26|346
1626087300000|2021-07-12 10:55:00|4060.56|4059.06|4060.26|4058.76|4060.56|4059.06|4060.06|4058.56|13
1626087310000|2021-07-12 10:55:10|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|4060.06|4058.56|1
1626087320000|2021-07-12 10:55:20|4060.56|4059.06|4060.06|4058.56|4060.56|4059.06|4060.06|4058.56|32
1626087330000|2021-07-12 10:55:30|||||||||17
1626087340000|2021-07-12 10:55:40|4059.76|4058.26|4060.06|4058.56|4060.06|4058.56|4059.76|4058.26|10
1626087350000|2021-07-12 10:55:50|||||||||7
1626087360000|2021-07-12 10:56:00|4060.26|4058.76|4060.56|4059.06|4060.56|4059.06|4060.26|4058.76|36
1626087370000|2021-07-12 10:56:10|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|20
1626087390000|2021-07-12 10:56:30|||||||||10
1626087400000|2021-07-12 10:56:40|4060.06|4058.56|4059.76|4058.26|4060.06|4058.56|4059.76|4058.26|21
1626087410000|2021-07-12 10:56:50|4060.06|4058.56|4059.26|4057.76|4060.06|4058.56|4059.06|4057.56|24
1626087420000|2021-07-12 10:57:00|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|54
1626087430000|2021-07-12 10:57:10|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|11
1626087440000|2021-07-12 10:57:20|4058.56|4057.06|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|20
1626087450000|2021-07-12 10:57:30|4058.26|4056.76|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|15
1626087460000|2021-07-12 10:57:40|4058.26|4056.76|4057.06|4055.56|4058.26|4056.76|4057.06|4055.56|39
1626087470000|2021-07-12 10:57:50|4057.26|4055.76|4057.06|4055.56|4057.26|4055.76|4057.06|4055.56|11
1626087480000|2021-07-12 10:58:00|4057.56|4056.06|4057.06|4055.56|4057.56|4056.06|4057.06|4055.56|28
1626087490000|2021-07-12 10:58:10|4057.26|4055.76|4058.06|4056.56|4058.06|4056.56|4057.26|4055.76|15
1626087530000|2021-07-12 10:58:50|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|36
1626087540000|2021-07-12 10:59:00|4057.26|4055.76|4057.06|4055.56|4057.26|4055.76|4057.06|4055.56|56
1626087560000|2021-07-12 10:59:20|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|31
1626087570000|2021-07-12 10:59:30|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|19
1626087580000|2021-07-12 10:59:40|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|4056.56|4055.06|27
1626087590000|2021-07-12 10:59:50|4056.06|4054.56|4055.56|4054.06|4056.06|4054.56|4055.56|4054.06|93
1626087600000|2021-07-12 11:00:00|4056.06|4054.56|4057.56|4056.06|4057.56|4056.06|4056.06|4054.56|239
1626087610000|2021-07-12 11:00:10|4057.76|4056.26|4056.56|4055.06|4057.76|4056.26|4056.56|4055.06|124
1626087620000|2021-07-12 11:00:20|4057.06|4055.56|4057.56|4056.06|4057.56|4056.06|4056.76|4055.26|40
1626087630000|2021-07-12 11:00:30|4058.06|4056.56|4057.56|4056.06|4058.06|4056.56|4057.56|4056.06|61
1626087640000|2021-07-12 11:00:40|4057.76|4056.26|4057.26|4055.76|4057.76|4056.26|4057.06|4055.56|42
1626087650000|2021-07-12 11:00:50|4057.06|4055.56|4057.06|4055.56|4057.26|4055.76|4057.06|4055.56|0
1626087660000|2021-07-12 11:01:00|4057.56|4056.06|4057.26|4055.76|4057.56|4056.06|4057.06|4055.56|25
1626087670000|2021-07-12 11:01:10|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|0
1626087680000|2021-07-12 11:01:20|4057.76|4056.26|4058.06|4056.56|4058.06|4056.56|4057.56|4056.06|16
1626087690000|2021-07-12 11:01:30|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|31
1626087700000|2021-07-12 11:01:40|4058.26|4056.76|4058.06|4056.56|4058.26|4056.76|4058.06|4056.56|44
1626087710000|2021-07-12 11:01:50|4058.56|4057.06|4058.06|4056.56|4058.56|4057.06|4058.06|4056.56|21
1626087720000|2021-07-12 11:02:00|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|4058.56|4057.06|21
1626087730000|2021-07-12 11:02:10|||||||||2
1626087740000|2021-07-12 11:02:20|4059.06|4057.56|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|54
1626087750000|2021-07-12 11:02:30|4059.56|4058.06|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|25
1626087760000|2021-07-12 11:02:40|4058.76|4057.26|4058.76|4057.26|4059.06|4057.56|4058.76|4057.26|56
1626087770000|2021-07-12 11:02:50|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|0
1626087780000|2021-07-12 11:03:00|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|32
1626087790000|2021-07-12 11:03:10|4059.06|4057.56|4058.56|4057.06|4059.06|4057.56|4058.56|4057.06|36
1626087800000|2021-07-12 11:03:20|4058.76|4057.26|4058.76|4057.26|4059.06|4057.56|4058.56|4057.06|12
1626087810000|2021-07-12 11:03:30|4059.06|4057.56|4059.06|4057.56|4059.06|4057.56|4058.56|4057.06|18
1626087820000|2021-07-12 11:03:40|4059.26|4057.76|4059.56|4058.06|4059.56|4058.06|4059.06|4057.56|45
1626087830000|2021-07-12 11:03:50|||||||||1
1626087850000|2021-07-12 11:04:10|4059.76|4058.26|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|88
1626087860000|2021-07-12 11:04:20|4060.06|4058.56|4059.56|4058.06|4060.06|4058.56|4059.56|4058.06|41
1626087870000|2021-07-12 11:04:30|4059.76|4058.26|4059.56|4058.06|4059.76|4058.26|4059.56|4058.06|26
1626087880000|2021-07-12 11:04:40|||||||||1
1626087890000|2021-07-12 11:04:50|4059.06|4057.56|4059.06|4057.56|4059.56|4058.06|4059.06|4057.56|84
1626087900000|2021-07-12 11:05:00|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|4059.56|4058.06|9
1626087910000|2021-07-12 11:05:10|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|103
1626087920000|2021-07-12 11:05:20|||||||||1
1626087930000|2021-07-12 11:05:30|4060.06|4058.56|4060.26|4058.76|4060.26|4058.76|4060.06|4058.56|29
1626087940000|2021-07-12 11:05:40|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|4060.56|4059.06|0
1626087950000|2021-07-12 11:05:50|4060.26|4058.76|4060.26|4058.76|4060.56|4059.06|4060.06|4058.56|28
1626087960000|2021-07-12 11:06:00|4060.56|4059.06|4061.06|4059.56|4061.06|4059.56|4060.56|4059.06|154
1626087970000|2021-07-12 11:06:10|4061.56|4060.06|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|367
1626087980000|2021-07-12 11:06:20|||||||||40
1626087990000|2021-07-12 11:06:30|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4061.56|4060.06|343
1626088000000|2021-07-12 11:06:40|4062.56|4061.06|4062.26|4060.76|4062.56|4061.06|4062.26|4060.76|46
1626088010000|2021-07-12 11:06:50|4062.56|4061.06|4063.06|4061.56|4063.06|4061.56|4062.26|4060.76|181
1626088020000|2021-07-12 11:07:00|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|93
1626088030000|2021-07-12 11:07:10|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|324
1626088040000|2021-07-12 11:07:20|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|276
1626088050000|2021-07-12 11:07:30|||||||||27
1626088060000|2021-07-12 11:07:40|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|53
1626088070000|2021-07-12 11:07:50|||||||||17
1626088080000|2021-07-12 11:08:00|4061.76|4060.26|4061.56|4060.06|4061.76|4060.26|4061.56|4060.06|49
1626088090000|2021-07-12 11:08:10|||||||||3
1626088100000|2021-07-12 11:08:20|4061.26|4059.76|4061.26|4059.76|4061.56|4060.06|4061.06|4059.56|28
1626088110000|2021-07-12 11:08:30|4061.56|4060.06|4061.26|4059.76|4061.56|4060.06|4061.26|4059.76|60
1626088120000|2021-07-12 11:08:40|4061.56|4060.06|4062.06|4060.56|4062.06|4060.56|4061.26|4059.76|47
1626088130000|2021-07-12 11:08:50|||||||||7
1626088140000|2021-07-12 11:09:00|4062.26|4060.76|4062.06|4060.56|4062.26|4060.76|4062.06|4060.56|34
1626088150000|2021-07-12 11:09:10|4062.56|4061.06|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|16
1626088160000|2021-07-12 11:09:20|4062.26|4060.76|4062.26|4060.76|4062.56|4061.06|4062.26|4060.76|40
1626088170000|2021-07-12 11:09:30|4062.56|4061.06|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|0
1626088180000|2021-07-12 11:09:40|4062.26|4060.76|4063.06|4061.56|4063.06|4061.56|4062.06|4060.56|80
1626088190000|2021-07-12 11:09:50|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|59
1626088200000|2021-07-12 11:10:00|4062.26|4060.76|4061.56|4060.06|4062.26|4060.76|4061.56|4060.06|85
1626088210000|2021-07-12 11:10:10|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|27
1626088220000|2021-07-12 11:10:20|||||||||14
1626088230000|2021-07-12 11:10:30|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4062.76|4061.26|55
1626088240000|2021-07-12 11:10:40|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|17
1626088250000|2021-07-12 11:10:50|4063.06|4061.56|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|22
1626088260000|2021-07-12 11:11:00|4063.06|4061.56|4062.06|4060.56|4063.06|4061.56|4062.06|4060.56|63
1626088270000|2021-07-12 11:11:10|||||||||1
1626088280000|2021-07-12 11:11:20|||||||||7
1626088290000|2021-07-12 11:11:30|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|11
1626088310000|2021-07-12 11:11:50|4062.06|4060.56|4062.06|4060.56|4062.06|4060.56|4061.76|4060.26|148
1626088340000|2021-07-12 11:12:20|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|23
1626088360000|2021-07-12 11:12:40|||||||||22
1626088390000|2021-07-12 11:13:10|4062.26|4060.76|4062.06|4060.56|4062.26|4060.76|4062.06|4060.56|34
1626088400000|2021-07-12 11:13:20|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|22
1626088410000|2021-07-12 11:13:30|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|61
1626088420000|2021-07-12 11:13:40|4062.76|4061.26|4062.56|4061.06|4063.06|4061.56|4062.56|4061.06|26
1626088430000|2021-07-12 11:13:50|4062.76|4061.26|4062.76|4061.26|4063.06|4061.56|4062.56|4061.06|23
1626088440000|2021-07-12 11:14:00|4063.06|4061.56|4062.06|4060.56|4063.06|4061.56|4062.06|4060.56|34
1626088450000|2021-07-12 11:14:10|4062.26|4060.76|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|31
1626088460000|2021-07-12 11:14:20|4061.76|4060.26|4061.56|4060.06|4061.76|4060.26|4061.56|4060.06|6
1626088470000|2021-07-12 11:14:30|4061.76|4060.26|4061.56|4060.06|4062.06|4060.56|4061.56|4060.06|15
1626088480000|2021-07-12 11:14:40|4062.26|4060.76|4062.26|4060.76|4062.26|4060.76|4062.26|4060.76|128
1626088490000|2021-07-12 11:14:50|4062.06|4060.56|4061.56|4060.06|4062.26|4060.76|4061.56|4060.06|64
1626088500000|2021-07-12 11:15:00|||||||||18
1626088520000|2021-07-12 11:15:20|4061.06|4059.56|4062.06|4060.56|4062.06|4060.56|4061.06|4059.56|337
1626088530000|2021-07-12 11:15:30|4062.26|4060.76|4062.06|4060.56|4062.26|4060.76|4062.06|4060.56|280
1626088550000|2021-07-12 11:15:50|4061.56|4060.06|4062.06|4060.56|4062.26|4060.76|4061.56|4060.06|246
1626088560000|2021-07-12 11:16:00|4062.26|4060.76|4062.06|4060.56|4062.56|4061.06|4062.06|4060.56|102
1626088570000|2021-07-12 11:16:10|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|66
1626088580000|2021-07-12 11:16:20|4062.06|4060.56|4062.26|4060.76|4062.56|4061.06|4062.06|4060.56|99
1626088590000|2021-07-12 11:16:30|4062.56|4061.06|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|0
1626088600000|2021-07-12 11:16:40|4062.26|4060.76|4061.76|4060.26|4062.26|4060.76|4061.56|4060.06|160
1626088610000|2021-07-12 11:16:50|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4061.56|4060.06|79
1626088620000|2021-07-12 11:17:00|||||||||13
1626088630000|2021-07-12 11:17:10|4062.06|4060.56|4062.56|4061.06|4062.56|4061.06|4062.06|4060.56|104
1626088640000|2021-07-12 11:17:20|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|123
1626088660000|2021-07-12 11:17:40|||||||||77
1626088680000|2021-07-12 11:18:00|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|759
1626088690000|2021-07-12 11:18:10|4063.76|4062.26|4064.06|4062.56|4064.06|4062.56|4063.56|4062.06|54
1626088700000|2021-07-12 11:18:20|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|93
1626088710000|2021-07-12 11:18:30|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|17
1626088720000|2021-07-12 11:18:40|4064.56|4063.06|4064.06|4062.56|4064.56|4063.06|4064.06|4062.56|29
1626088730000|2021-07-12 11:18:50|||||||||42
1626088740000|2021-07-12 11:19:00|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|4064.26|4062.76|64
1626088750000|2021-07-12 11:19:10|4064.06|4062.56|4064.06|4062.56|4064.56|4063.06|4064.06|4062.56|47
1626088760000|2021-07-12 11:19:20|||||||||7
1626088770000|2021-07-12 11:19:30|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|4063.56|4062.06|24
1626088780000|2021-07-12 11:19:40|||||||||36
1626088790000|2021-07-12 11:19:50|||||||||1
1626088800000|2021-07-12 11:20:00|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|21
1626088820000|2021-07-12 11:20:20|||||||||4
1626088830000|2021-07-12 11:20:30|||||||||32
1626088840000|2021-07-12 11:20:40|4064.56|4063.06|4064.56|4063.06|4064.56|4063.06|4064.26|4062.76|45
1626088850000|2021-07-12 11:20:50|4064.26|4062.76|4064.56|4063.06|4064.56|4063.06|4064.26|4062.76|2
1626088860000|2021-07-12 11:21:00|||||||||117
1626088870000|2021-07-12 11:21:10|4064.26|4062.76|4064.06|4062.56|4064.26|4062.76|4064.06|4062.56|66
1626088880000|2021-07-12 11:21:20|||||||||13
1626088890000|2021-07-12 11:21:30|4063.76|4062.26|4063.56|4062.06|4063.76|4062.26|4063.56|4062.06|20
1626088900000|2021-07-12 11:21:40|4063.76|4062.26|4063.56|4062.06|4064.06|4062.56|4063.56|4062.06|13
1626088910000|2021-07-12 11:21:50|||||||||2
1626088920000|2021-07-12 11:22:00|4063.76|4062.26|4064.06|4062.56|4064.06|4062.56|4063.76|4062.26|96
1626088930000|2021-07-12 11:22:10|4063.76|4062.26|4064.06|4062.56|4064.06|4062.56|4063.76|4062.26|53
1626088940000|2021-07-12 11:22:20|4064.56|4063.06|4064.26|4062.76|4064.56|4063.06|4064.26|4062.76|92
1626088950000|2021-07-12 11:22:30|4064.06|4062.56|4064.56|4063.06|4064.56|4063.06|4064.06|4062.56|36
1626088960000|2021-07-12 11:22:40|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|66
1626088970000|2021-07-12 11:22:50|4065.26|4063.76|4065.56|4064.06|4065.56|4064.06|4065.06|4063.56|180
1626088980000|2021-07-12 11:23:00|4065.06|4063.56|4065.56|4064.06|4065.56|4064.06|4065.06|4063.56|25
1626088990000|2021-07-12 11:23:10|||||||||38
1626089000000|2021-07-12 11:23:20|4065.26|4063.76|4065.26|4063.76|4065.56|4064.06|4065.06|4063.56|130
1626089010000|2021-07-12 11:23:30|4065.56|4064.06|4065.26|4063.76|4065.56|4064.06|4065.06|4063.56|115
1626089020000|2021-07-12 11:23:40|4065.06|4063.56|4065.56|4064.06|4065.56|4064.06|4065.06|4063.56|50
1626089030000|2021-07-12 11:23:50|||||||||56
1626089040000|2021-07-12 11:24:00|||||||||16
1626089050000|2021-07-12 11:24:10|4065.26|4063.76|4065.26|4063.76|4065.56|4064.06|4065.26|4063.76|17
1626089060000|2021-07-12 11:24:20|4065.56|4064.06|4065.56|4064.06|4065.56|4064.06|4065.56|4064.06|0
1626089070000|2021-07-12 11:24:30|||||||||14
1626089080000|2021-07-12 11:24:40|4065.26|4063.76|4065.56|4064.06|4065.56|4064.06|4065.26|4063.76|57
1626089090000|2021-07-12 11:24:50|4065.06|4063.56|4066.06|4064.56|4066.06|4064.56|4065.06|4063.56|291
1626089100000|2021-07-12 11:25:00|4065.76|4064.26|4065.56|4064.06|4066.06|4064.56|4065.26|4063.76|210
1626089110000|2021-07-12 11:25:10|||||||||24
1626089120000|2021-07-12 11:25:20|4065.26|4063.76|4065.56|4064.06|4065.56|4064.06|4065.06|4063.56|23
1626089130000|2021-07-12 11:25:30|||||||||42
1626089140000|2021-07-12 11:25:40|||||||||10
1626089150000|2021-07-12 11:25:50|4065.76|4064.26|4065.56|4064.06|4066.06|4064.56|4065.56|4064.06|56
1626089160000|2021-07-12 11:26:00|4065.26|4063.76|4065.56|4064.06|4065.56|4064.06|4065.26|4063.76|71
1626089180000|2021-07-12 11:26:20|||||||||44
1626089200000|2021-07-12 11:26:40|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|9
1626089210000|2021-07-12 11:26:50|4065.26|4063.76|4065.56|4064.06|4065.56|4064.06|4065.26|4063.76|141
1626089220000|2021-07-12 11:27:00|4065.26|4063.76|4066.56|4065.06|4066.56|4065.06|4065.26|4063.76|701
1626089230000|2021-07-12 11:27:10|4066.06|4064.56|4066.56|4065.06|4066.56|4065.06|4066.06|4064.56|128
1626089240000|2021-07-12 11:27:20|||||||||4
1626089250000|2021-07-12 11:27:30|4067.06|4065.56|4066.56|4065.06|4067.06|4065.56|4066.56|4065.06|900
1626089260000|2021-07-12 11:27:40|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|66
1626089270000|2021-07-12 11:27:50|4066.56|4065.06|4066.56|4065.06|4066.56|4065.06|4066.56|4065.06|33
1626089280000|2021-07-12 11:28:00|||||||||24
1626089290000|2021-07-12 11:28:10|4066.76|4065.26|4066.76|4065.26|4066.76|4065.26|4066.76|4065.26|11
1626089300000|2021-07-12 11:28:20|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|17
1626089350000|2021-07-12 11:29:10|||||||||12
1626089360000|2021-07-12 11:29:20|4066.56|4065.06|4067.06|4065.56|4067.06|4065.56|4066.56|4065.06|126
1626089370000|2021-07-12 11:29:30|4066.56|4065.06|4066.56|4065.06|4066.56|4065.06|4066.56|4065.06|98
1626089380000|2021-07-12 11:29:40|||||||||1
1626089390000|2021-07-12 11:29:50|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|98
1626089400000|2021-07-12 11:30:00|4066.76|4065.26|4066.56|4065.06|4067.06|4065.56|4066.56|4065.06|77
1626089410000|2021-07-12 11:30:10|4066.76|4065.26|4067.26|4065.76|4067.26|4065.76|4066.76|4065.26|83
1626089420000|2021-07-12 11:30:20|4067.06|4065.56|4067.56|4066.06|4067.56|4066.06|4067.06|4065.56|331
1626089430000|2021-07-12 11:30:30|||||||||88
1626089440000|2021-07-12 11:30:40|4067.06|4065.56|4067.56|4066.06|4067.56|4066.06|4067.06|4065.56|161
1626089450000|2021-07-12 11:30:50|||||||||30
1626089460000|2021-07-12 11:31:00|4067.06|4065.56|4067.56|4066.06|4067.56|4066.06|4067.06|4065.56|178
1626089470000|2021-07-12 11:31:10|||||||||28
1626089480000|2021-07-12 11:31:20|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|105
1626089490000|2021-07-12 11:31:30|4067.56|4066.06|4068.06|4066.56|4068.06|4066.56|4067.56|4066.06|153
1626089500000|2021-07-12 11:31:40|||||||||1
1626089510000|2021-07-12 11:31:50|4068.26|4066.76|4067.56|4066.06|4068.26|4066.76|4067.56|4066.06|348
1626089520000|2021-07-12 11:32:00|||||||||5
1626089530000|2021-07-12 11:32:10|||||||||102
1626089540000|2021-07-12 11:32:20|||||||||1961
1626089550000|2021-07-12 11:32:30|||||||||23
1626089560000|2021-07-12 11:32:40|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|139
1626089570000|2021-07-12 11:32:50|4067.56|4066.06|4067.56|4066.06|4067.56|4066.06|4067.26|4065.76|148
1626089580000|2021-07-12 11:33:00|||||||||8
1626089590000|2021-07-12 11:33:10|4068.06|4066.56|4067.56|4066.06|4068.06|4066.56|4067.56|4066.06|836
1626089600000|2021-07-12 11:33:20|4067.76|4066.26|4068.06|4066.56|4068.06|4066.56|4067.76|4066.26|10
1626089610000|2021-07-12 11:33:30|4068.26|4066.76|4068.06|4066.56|4068.26|4066.76|4068.06|4066.56|28
1626089620000|2021-07-12 11:33:40|4068.26|4066.76|4068.56|4067.06|4068.56|4067.06|4068.06|4066.56|54
1626089630000|2021-07-12 11:33:50|4068.26|4066.76|4068.06|4066.56|4068.56|4067.06|4068.06|4066.56|8
1626089640000|2021-07-12 11:34:00|4068.26|4066.76|4068.06|4066.56|4068.56|4067.06|4068.06|4066.56|33
1626089650000|2021-07-12 11:34:10|||||||||1
1626089660000|2021-07-12 11:34:20|||||||||3
1626089670000|2021-07-12 11:34:30|||||||||22
1626089680000|2021-07-12 11:34:40|4067.56|4066.06|4067.56|4066.06|4067.56|4066.06|4067.56|4066.06|113
1626089690000|2021-07-12 11:34:50|||||||||2
1626089700000|2021-07-12 11:35:00|4068.06|4066.56|4067.56|4066.06|4068.06|4066.56|4067.56|4066.06|68
1626089710000|2021-07-12 11:35:10|||||||||2
1626089720000|2021-07-12 11:35:20|4068.06|4066.56|4067.56|4066.06|4068.06|4066.56|4067.56|4066.06|47
1626089730000|2021-07-12 11:35:30|||||||||5
1626089760000|2021-07-12 11:36:00|4067.76|4066.26|4067.56|4066.06|4068.06|4066.56|4067.56|4066.06|47
1626089770000|2021-07-12 11:36:10|4067.76|4066.26|4067.76|4066.26|4067.76|4066.26|4067.56|4066.06|26
1626089780000|2021-07-12 11:36:20|4068.06|4066.56|4068.06|4066.56|4068.06|4066.56|4068.06|4066.56|3
1626089790000|2021-07-12 11:36:30|4068.56|4067.06|4068.26|4066.76|4068.56|4067.06|4068.06|4066.56|65
1626089800000|2021-07-12 11:36:40|4068.06|4066.56|4068.56|4067.06|4068.56|4067.06|4068.06|4066.56|21
1626089820000|2021-07-12 11:37:00|4068.26|4066.76|4068.26|4066.76|4068.26|4066.76|4068.26|4066.76|38
1626089830000|2021-07-12 11:37:10|4068.56|4067.06|4068.56|4067.06|4068.56|4067.06|4068.26|4066.76|8
1626089840000|2021-07-12 11:37:20|4069.06|4067.56|4068.56|4067.06|4069.06|4067.56|4068.56|4067.06|39
1626089850000|2021-07-12 11:37:30|||||||||1
1626089860000|2021-07-12 11:37:40|||||||||1
1626089880000|2021-07-12 11:38:00|4068.76|4067.26|4068.76|4067.26|4069.06|4067.56|4068.76|4067.26|53
1626089890000|2021-07-12 11:38:10|4069.06|4067.56|4068.56|4067.06|4069.06|4067.56|4068.56|4067.06|18
1626089900000|2021-07-12 11:38:20|4068.76|4067.26|4068.76|4067.26|4069.06|4067.56|4068.76|4067.26|10
1626089910000|2021-07-12 11:38:30|4069.06|4067.56|4069.06|4067.56|4069.06|4067.56|4068.76|4067.26|5
1626089930000|2021-07-12 11:38:50|||||||||16
1626089950000|2021-07-12 11:39:10|4069.56|4068.06|4069.56|4068.06|4069.56|4068.06|4069.56|4068.06|76
1626089960000|2021-07-12 11:39:20|||||||||5
1626089980000|2021-07-12 11:39:40|||||||||204
1626089990000|2021-07-12 11:39:50|4069.76|4068.26|4069.56|4068.06|4070.06|4068.56|4069.56|4068.06|56
1626090000000|2021-07-12 11:40:00|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4068.99|4067.49|16
1626090010000|2021-07-12 11:40:10|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|215
1626090020000|2021-07-12 11:40:20|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4067.99|4066.49|91
1626090030000|2021-07-12 11:40:30|4067.79|4066.29|4068.29|4066.79|4068.29|4066.79|4067.79|4066.29|16
1626090040000|2021-07-12 11:40:40|4067.99|4066.49|4067.79|4066.29|4067.99|4066.49|4067.79|4066.29|16
1626090050000|2021-07-12 11:40:50|4068.29|4066.79|4067.79|4066.29|4068.29|4066.79|4067.79|4066.29|41
1626090060000|2021-07-12 11:41:00|4067.99|4066.49|4068.29|4066.79|4068.29|4066.79|4067.99|4066.49|254
1626090070000|2021-07-12 11:41:10|4068.49|4066.99|4068.79|4067.29|4068.79|4067.29|4068.29|4066.79|29
1626090080000|2021-07-12 11:41:20|4068.49|4066.99|4068.99|4067.49|4068.99|4067.49|4068.49|4066.99|111
1626090090000|2021-07-12 11:41:30|4069.29|4067.79|4069.29|4067.79|4069.79|4068.29|4069.29|4067.79|98
1626090100000|2021-07-12 11:41:40|4069.49|4067.99|4069.79|4068.29|4069.79|4068.29|4069.49|4067.99|22
1626090110000|2021-07-12 11:41:50|4069.49|4067.99|4069.49|4067.99|4069.79|4068.29|4069.49|4067.99|52
1626090120000|2021-07-12 11:42:00|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|7
1626090130000|2021-07-12 11:42:10|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|127
1626090140000|2021-07-12 11:42:20|4069.79|4068.29|4070.79|4069.29|4070.79|4069.29|4069.79|4068.29|698
1626090150000|2021-07-12 11:42:30|4071.29|4069.79|4071.79|4070.29|4071.79|4070.29|4071.29|4069.79|911
1626090160000|2021-07-12 11:42:40|||||||||16
1626090170000|2021-07-12 11:42:50|||||||||18
1626090180000|2021-07-12 11:43:00|4071.49|4069.99|4072.29|4070.79|4072.29|4070.79|4071.29|4069.79|2113
1626090190000|2021-07-12 11:43:10|4072.79|4071.29|4071.29|4069.79|4072.79|4071.29|4071.29|4069.79|365
1626090200000|2021-07-12 11:43:20|4071.79|4070.29|4071.79|4070.29|4071.99|4070.49|4071.79|4070.29|186
1626090210000|2021-07-12 11:43:30|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|4070.79|4069.29|430
1626090220000|2021-07-12 11:43:40|||||||||124
1626090230000|2021-07-12 11:43:50|||||||||29
1626090240000|2021-07-12 11:44:00|4070.79|4069.29|4071.29|4069.79|4071.29|4069.79|4070.79|4069.29|318
1626090250000|2021-07-12 11:44:10|4070.79|4069.29|4071.29|4069.79|4071.29|4069.79|4070.79|4069.29|178
1626090260000|2021-07-12 11:44:20|||||||||5
1626090270000|2021-07-12 11:44:30|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|20
1626090280000|2021-07-12 11:44:40|||||||||6
1626090290000|2021-07-12 11:44:50|4071.29|4069.79|4070.79|4069.29|4071.29|4069.79|4070.79|4069.29|386
1626090300000|2021-07-12 11:45:00|||||||||2
1626090310000|2021-07-12 11:45:10|4070.99|4069.49|4070.99|4069.49|4071.29|4069.79|4070.79|4069.29|352
1626090320000|2021-07-12 11:45:20|4071.29|4069.79|4070.79|4069.29|4071.29|4069.79|4070.79|4069.29|30
1626090330000|2021-07-12 11:45:30|4070.29|4068.79|4070.29|4068.79|4070.49|4068.99|4070.29|4068.79|155
1626090340000|2021-07-12 11:45:40|4070.49|4068.99|4070.79|4069.29|4070.79|4069.29|4070.29|4068.79|11
1626090350000|2021-07-12 11:45:50|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|13
1626090360000|2021-07-12 11:46:00|4071.49|4069.99|4071.79|4070.29|4071.79|4070.29|4071.29|4069.79|172
1626090370000|2021-07-12 11:46:10|4072.29|4070.79|4071.79|4070.29|4072.29|4070.79|4071.79|4070.29|104
1626090380000|2021-07-12 11:46:20|4072.29|4070.79|4071.79|4070.29|4072.29|4070.79|4071.79|4070.29|62
1626090390000|2021-07-12 11:46:30|4071.49|4069.99|4071.29|4069.79|4071.49|4069.99|4071.29|4069.79|162
1626090400000|2021-07-12 11:46:40|4071.79|4070.29|4071.29|4069.79|4071.79|4070.29|4071.29|4069.79|8603
1626090410000|2021-07-12 11:46:50|||||||||16
1626090420000|2021-07-12 11:47:00|4071.79|4070.29|4071.29|4069.79|4071.79|4070.29|4071.29|4069.79|410
1626090430000|2021-07-12 11:47:10|4071.49|4069.99|4071.29|4069.79|4071.79|4070.29|4071.29|4069.79|187
1626090460000|2021-07-12 11:47:40|4071.99|4070.49|4071.29|4069.79|4071.99|4070.49|4071.29|4069.79|215
1626090480000|2021-07-12 11:48:00|4071.79|4070.29|4071.79|4070.29|4071.79|4070.29|4071.79|4070.29|47
1626090490000|2021-07-12 11:48:10|4072.29|4070.79|4072.29|4070.79|4072.29|4070.79|4071.79|4070.29|195
1626090500000|2021-07-12 11:48:20|4071.79|4070.29|4071.79|4070.29|4072.29|4070.79|4071.79|4070.29|126
1626090510000|2021-07-12 11:48:30|4072.29|4070.79|4072.29|4070.79|4072.29|4070.79|4071.79|4070.29|158
1626090520000|2021-07-12 11:48:40|4072.79|4071.29|4071.79|4070.29|4072.79|4071.29|4071.79|4070.29|195
1626090530000|2021-07-12 11:48:50|||||||||37
1626090540000|2021-07-12 11:49:00|4071.29|4069.79|4071.79|4070.29|4071.79|4070.29|4071.29|4069.79|55
1626090550000|2021-07-12 11:49:10|4071.29|4069.79|4071.29|4069.79|4071.79|4070.29|4071.29|4069.79|55
1626090560000|2021-07-12 11:49:20|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|229
1626090570000|2021-07-12 11:49:30|4071.29|4069.79|4071.79|4070.29|4071.99|4070.49|4071.29|4069.79|283
1626090580000|2021-07-12 11:49:40|||||||||25
1626090600000|2021-07-12 11:50:00|4072.29|4070.79|4071.79|4070.29|4072.29|4070.79|4071.79|4070.29|318
1626090620000|2021-07-12 11:50:20|4071.29|4069.79|4071.99|4070.49|4071.99|4070.49|4071.29|4069.79|1187
1626090630000|2021-07-12 11:50:30|4071.79|4070.29|4072.29|4070.79|4072.29|4070.79|4071.79|4070.29|94
1626090640000|2021-07-12 11:50:40|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|147
1626090650000|2021-07-12 11:50:50|||||||||1
1626090660000|2021-07-12 11:51:00|4073.29|4071.79|4072.29|4070.79|4073.29|4071.79|4072.29|4070.79|89
1626090680000|2021-07-12 11:51:20|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|122
1626090690000|2021-07-12 11:51:30|4072.29|4070.79|4072.79|4071.29|4072.79|4071.29|4072.29|4070.79|38
1626090700000|2021-07-12 11:51:40|||||||||1
1626090710000|2021-07-12 11:51:50|4073.29|4071.79|4073.29|4071.79|4073.29|4071.79|4072.79|4071.29|81
1626090720000|2021-07-12 11:52:00|4072.99|4071.49|4072.79|4071.29|4072.99|4071.49|4072.79|4071.29|21
1626090730000|2021-07-12 11:52:10|||||||||34
1626090740000|2021-07-12 11:52:20|4072.49|4070.99|4072.79|4071.29|4072.79|4071.29|4072.49|4070.99|102
1626090750000|2021-07-12 11:52:30|||||||||96
1626090760000|2021-07-12 11:52:40|4072.29|4070.79|4072.29|4070.79|4072.29|4070.79|4072.29|4070.79|18
1626090770000|2021-07-12 11:52:50|4071.99|4070.49|4071.29|4069.79|4071.99|4070.49|4071.29|4069.79|81
1626090780000|2021-07-12 11:53:00|4071.79|4070.29|4071.79|4070.29|4071.79|4070.29|4071.79|4070.29|32
1626090790000|2021-07-12 11:53:10|4071.29|4069.79|4071.49|4069.99|4071.79|4070.29|4071.29|4069.79|226
1626090800000|2021-07-12 11:53:20|4071.79|4070.29|4071.29|4069.79|4071.79|4070.29|4071.29|4069.79|1
1626090810000|2021-07-12 11:53:30|4071.49|4069.99|4071.29|4069.79|4071.49|4069.99|4071.29|4069.79|21
1626090820000|2021-07-12 11:53:40|4071.79|4070.29|4071.29|4069.79|4071.79|4070.29|4071.29|4069.79|56
1626090830000|2021-07-12 11:53:50|4070.99|4069.49|4070.99|4069.49|4071.29|4069.79|4070.99|4069.49|13
1626090840000|2021-07-12 11:54:00|4070.79|4069.29|4071.29|4069.79|4071.29|4069.79|4070.79|4069.29|3165
1626090850000|2021-07-12 11:54:10|4071.49|4069.99|4071.79|4070.29|4071.79|4070.29|4071.49|4069.99|24
1626090860000|2021-07-12 11:54:20|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|11
1626090870000|2021-07-12 11:54:30|||||||||3
1626090880000|2021-07-12 11:54:40|4071.49|4069.99|4071.49|4069.99|4071.79|4070.29|4071.29|4069.79|14
1626090890000|2021-07-12 11:54:50|4071.29|4069.79|4071.29|4069.79|4071.49|4069.99|4071.29|4069.79|2
1626090900000|2021-07-12 11:55:00|4070.99|4069.49|4070.99|4069.49|4070.99|4069.49|4070.99|4069.49|25
1626090910000|2021-07-12 11:55:10|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|4070.79|4069.29|20
1626090920000|2021-07-12 11:55:20|4070.99|4069.49|4070.99|4069.49|4071.29|4069.79|4070.79|4069.29|3
1626090930000|2021-07-12 11:55:30|4070.79|4069.29|4070.79|4069.29|4070.99|4069.49|4070.79|4069.29|5
1626090940000|2021-07-12 11:55:40|||||||||12
1626090950000|2021-07-12 11:55:50|4071.29|4069.79|4070.99|4069.49|4071.29|4069.79|4070.99|4069.49|23
1626090960000|2021-07-12 11:56:00|4070.79|4069.29|4070.79|4069.29|4070.99|4069.49|4070.79|4069.29|9
1626090970000|2021-07-12 11:56:10|4070.29|4068.79|4070.79|4069.29|4070.79|4069.29|4070.29|4068.79|61
1626090980000|2021-07-12 11:56:20|4070.99|4069.49|4070.79|4069.29|4070.99|4069.49|4070.79|4069.29|3
1626090990000|2021-07-12 11:56:30|4070.99|4069.49|4071.29|4069.79|4071.29|4069.79|4070.79|4069.29|61
1626091000000|2021-07-12 11:56:40|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|9
1626091020000|2021-07-12 11:57:00|4070.29|4068.79|4070.29|4068.79|4070.79|4069.29|4070.29|4068.79|53
1626091030000|2021-07-12 11:57:10|4070.49|4068.99|4070.29|4068.79|4070.49|4068.99|4070.29|4068.79|28
1626091040000|2021-07-12 11:57:20|4069.99|4068.49|4070.29|4068.79|4070.29|4068.79|4069.99|4068.49|45
1626091050000|2021-07-12 11:57:30|||||||||1
1626091060000|2021-07-12 11:57:40|4070.49|4068.99|4070.49|4068.99|4070.49|4068.99|4070.49|4068.99|31
1626091070000|2021-07-12 11:57:50|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|4070.49|4068.99|7
1626091080000|2021-07-12 11:58:00|4070.49|4068.99|4070.29|4068.79|4070.79|4069.29|4070.29|4068.79|53
1626091090000|2021-07-12 11:58:10|4069.99|4068.49|4069.79|4068.29|4069.99|4068.49|4069.79|4068.29|261
1626091100000|2021-07-12 11:58:20|||||||||1
1626091110000|2021-07-12 11:58:30|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|15
1626091130000|2021-07-12 11:58:50|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|13
1626091140000|2021-07-12 11:59:00|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|11
1626091160000|2021-07-12 11:59:20|4070.79|4069.29|4070.29|4068.79|4070.79|4069.29|4070.29|4068.79|248
1626091170000|2021-07-12 11:59:30|4070.49|4068.99|4070.79|4069.29|4070.79|4069.29|4070.29|4068.79|28
1626091180000|2021-07-12 11:59:40|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|4071.29|4069.79|44
1626091190000|2021-07-12 11:59:50|4070.79|4069.29|4070.79|4069.29|4070.99|4069.49|4070.79|4069.29|84
1626091200000|2021-07-12 12:00:00|4070.99|4069.49|4070.79|4069.29|4070.99|4069.49|4070.29|4068.79|126
1626091210000|2021-07-12 12:00:10|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|69
1626091220000|2021-07-12 12:00:20|||||||||23
1626091230000|2021-07-12 12:00:30|4070.99|4069.49|4070.99|4069.49|4070.99|4069.49|4070.79|4069.29|179
1626091240000|2021-07-12 12:00:40|4070.79|4069.29|4070.99|4069.49|4071.29|4069.79|4070.79|4069.29|7
1626091250000|2021-07-12 12:00:50|4070.79|4069.29|4069.99|4068.49|4070.99|4069.49|4069.99|4068.49|90
1626091260000|2021-07-12 12:01:00|4070.29|4068.79|4069.79|4068.29|4070.29|4068.79|4069.79|4068.29|8
1626091270000|2021-07-12 12:01:10|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|55
1626091280000|2021-07-12 12:01:20|4070.49|4068.99|4070.49|4068.99|4070.49|4068.99|4070.49|4068.99|46
1626091290000|2021-07-12 12:01:30|4070.29|4068.79|4070.79|4069.29|4070.79|4069.29|4070.29|4068.79|8
1626091300000|2021-07-12 12:01:40|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|4070.29|4068.79|36
1626091310000|2021-07-12 12:01:50|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|4070.79|4069.29|9
1626091320000|2021-07-12 12:02:00|||||||||10
1626091330000|2021-07-12 12:02:10|4070.29|4068.79|4069.79|4068.29|4070.29|4068.79|4069.79|4068.29|55
1626091340000|2021-07-12 12:02:20|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|10
1626091350000|2021-07-12 12:02:30|4068.79|4067.29|4069.29|4067.79|4069.29|4067.79|4068.79|4067.29|36
1626091360000|2021-07-12 12:02:40|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|5
1626091370000|2021-07-12 12:02:50|||||||||5
1626091380000|2021-07-12 12:03:00|||||||||10
1626091390000|2021-07-12 12:03:10|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|19
1626091400000|2021-07-12 12:03:20|||||||||15
1626091440000|2021-07-12 12:04:00|4068.79|4067.29|4068.29|4066.79|4068.79|4067.29|4068.29|4066.79|153
1626091450000|2021-07-12 12:04:10|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|139
1626091460000|2021-07-12 12:04:20|4068.29|4066.79|4068.79|4067.29|4068.79|4067.29|4068.29|4066.79|28
1626091470000|2021-07-12 12:04:30|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|31
1626091480000|2021-07-12 12:04:40|||||||||1
1626091490000|2021-07-12 12:04:50|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|56
1626091500000|2021-07-12 12:05:00|4068.29|4066.79|4068.79|4067.29|4068.79|4067.29|4068.29|4066.79|26
1626091510000|2021-07-12 12:05:10|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4068.79|4067.29|82
1626091550000|2021-07-12 12:05:50|4068.79|4067.29|4068.99|4067.49|4069.29|4067.79|4068.79|4067.29|24
1626091560000|2021-07-12 12:06:00|4069.29|4067.79|4068.79|4067.29|4069.29|4067.79|4068.79|4067.29|33
1626091580000|2021-07-12 12:06:20|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|29
1626091590000|2021-07-12 12:06:30|4069.49|4067.99|4069.49|4067.99|4069.79|4068.29|4069.49|4067.99|58
1626091600000|2021-07-12 12:06:40|4069.79|4068.29|4069.29|4067.79|4069.79|4068.29|4068.99|4067.49|55
1626091610000|2021-07-12 12:06:50|||||||||37
1626091620000|2021-07-12 12:07:00|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|15
1626091630000|2021-07-12 12:07:10|4069.29|4067.79|4068.79|4067.29|4069.29|4067.79|4068.79|4067.29|66
1626091640000|2021-07-12 12:07:20|4069.29|4067.79|4068.99|4067.49|4069.29|4067.79|4068.99|4067.49|40
1626091650000|2021-07-12 12:07:30|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|56
1626091660000|2021-07-12 12:07:40|4068.99|4067.49|4068.79|4067.29|4069.29|4067.79|4068.79|4067.29|80
1626091670000|2021-07-12 12:07:50|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|60
1626091680000|2021-07-12 12:08:00|4069.79|4068.29|4069.49|4067.99|4069.79|4068.29|4069.29|4067.79|56
1626091690000|2021-07-12 12:08:10|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|4069.49|4067.99|2
1626091700000|2021-07-12 12:08:20|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|94
1626091710000|2021-07-12 12:08:30|4069.49|4067.99|4069.79|4068.29|4069.79|4068.29|4069.29|4067.79|27
1626091720000|2021-07-12 12:08:40|4069.29|4067.79|4068.79|4067.29|4069.29|4067.79|4068.79|4067.29|171
1626091730000|2021-07-12 12:08:50|4068.99|4067.49|4068.79|4067.29|4068.99|4067.49|4068.79|4067.29|7
1626091750000|2021-07-12 12:09:10|4068.29|4066.79|4068.49|4066.99|4068.49|4066.99|4068.29|4066.79|136
1626091760000|2021-07-12 12:09:20|4068.29|4066.79|4068.79|4067.29|4068.79|4067.29|4068.29|4066.79|4
1626091770000|2021-07-12 12:09:30|4068.49|4066.99|4067.79|4066.29|4068.49|4066.99|4067.79|4066.29|89
1626091780000|2021-07-12 12:09:40|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|30
1626091790000|2021-07-12 12:09:50|||||||||103
1626091800000|2021-07-12 12:10:00|||||||||46
1626091810000|2021-07-12 12:10:10|4068.49|4066.99|4067.49|4065.99|4068.79|4067.29|4067.49|4065.99|175
1626091820000|2021-07-12 12:10:20|4067.29|4065.79|4066.79|4065.29|4067.29|4065.79|4066.79|4065.29|107
1626091830000|2021-07-12 12:10:30|||||||||76
1626091840000|2021-07-12 12:10:40|4066.99|4065.49|4067.29|4065.79|4067.29|4065.79|4066.99|4065.49|57
1626091850000|2021-07-12 12:10:50|||||||||13
1626091860000|2021-07-12 12:11:00|4067.49|4065.99|4066.79|4065.29|4067.49|4065.99|4066.79|4065.29|265
1626091870000|2021-07-12 12:11:10|4066.99|4065.49|4066.79|4065.29|4066.99|4065.49|4066.79|4065.29|117
1626091880000|2021-07-12 12:11:20|4066.99|4065.49|4066.99|4065.49|4067.29|4065.79|4066.99|4065.49|167
1626091890000|2021-07-12 12:11:30|4066.79|4065.29|4066.99|4065.49|4067.29|4065.79|4066.79|4065.29|85
1626091900000|2021-07-12 12:11:40|4066.79|4065.29|4067.29|4065.79|4067.29|4065.79|4066.79|4065.29|100
1626091910000|2021-07-12 12:11:50|4067.79|4066.29|4068.29|4066.79|4068.29|4066.79|4067.79|4066.29|241
1626091920000|2021-07-12 12:12:00|||||||||1
1626091930000|2021-07-12 12:12:10|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|89
1626091940000|2021-07-12 12:12:20|4069.29|4067.79|4068.79|4067.29|4069.29|4067.79|4068.29|4066.79|760
1626091950000|2021-07-12 12:12:30|||||||||3
1626091960000|2021-07-12 12:12:40|4068.99|4067.49|4068.79|4067.29|4068.99|4067.49|4068.79|4067.29|132
1626091970000|2021-07-12 12:12:50|4068.29|4066.79|4068.29|4066.79|4068.49|4066.99|4068.29|4066.79|68
1626091980000|2021-07-12 12:13:00|||||||||2
1626091990000|2021-07-12 12:13:10|4067.99|4066.49|4068.29|4066.79|4068.29|4066.79|4067.99|4066.49|28
1626092000000|2021-07-12 12:13:20|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|1
1626092010000|2021-07-12 12:13:30|4068.29|4066.79|4067.79|4066.29|4068.29|4066.79|4067.79|4066.29|22
1626092030000|2021-07-12 12:13:50|||||||||6
1626092040000|2021-07-12 12:14:00|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|74
1626092050000|2021-07-12 12:14:10|4067.29|4065.79|4067.49|4065.99|4067.49|4065.99|4067.29|4065.79|341
1626092060000|2021-07-12 12:14:20|4067.79|4066.29|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|0
1626092070000|2021-07-12 12:14:30|4066.99|4065.49|4066.79|4065.29|4066.99|4065.49|4066.79|4065.29|80
1626092080000|2021-07-12 12:14:40|4066.99|4065.49|4067.29|4065.79|4067.29|4065.79|4066.99|4065.49|7
1626092090000|2021-07-12 12:14:50|||||||||39
1626092100000|2021-07-12 12:15:00|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|94
1626092110000|2021-07-12 12:15:10|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|128
1626092120000|2021-07-12 12:15:20|4066.99|4065.49|4067.29|4065.79|4067.29|4065.79|4066.99|4065.49|20
1626092130000|2021-07-12 12:15:30|4066.99|4065.49|4067.29|4065.79|4067.29|4065.79|4066.99|4065.49|21
1626092140000|2021-07-12 12:15:40|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|11
1626092150000|2021-07-12 12:15:50|4066.99|4065.49|4066.79|4065.29|4067.29|4065.79|4066.79|4065.29|0
1626092160000|2021-07-12 12:16:00|4066.49|4064.99|4066.79|4065.29|4066.79|4065.29|4066.49|4064.99|29
1626092180000|2021-07-12 12:16:20|4066.29|4064.79|4066.29|4064.79|4066.29|4064.79|4066.29|4064.79|376
1626092200000|2021-07-12 12:16:40|4065.79|4064.29|4065.79|4064.29|4065.79|4064.29|4065.79|4064.29|25
1626092210000|2021-07-12 12:16:50|4066.29|4064.79|4066.29|4064.79|4066.29|4064.79|4066.29|4064.79|109
1626092220000|2021-07-12 12:17:00|||||||||14
1626092230000|2021-07-12 12:17:10|||||||||1
1626092240000|2021-07-12 12:17:20|4065.79|4064.29|4066.29|4064.79|4066.29|4064.79|4065.79|4064.29|81
1626092250000|2021-07-12 12:17:30|4066.49|4064.99|4066.79|4065.29|4066.79|4065.29|4066.49|4064.99|26
1626092260000|2021-07-12 12:17:40|4066.49|4064.99|4066.29|4064.79|4066.79|4065.29|4066.29|4064.79|14
1626092270000|2021-07-12 12:17:50|4066.49|4064.99|4066.29|4064.79|4066.49|4064.99|4066.29|4064.79|20
1626092290000|2021-07-12 12:18:10|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|172
1626092310000|2021-07-12 12:18:30|||||||||1
1626092320000|2021-07-12 12:18:40|4066.29|4064.79|4066.79|4065.29|4066.79|4065.29|4066.29|4064.79|58
1626092330000|2021-07-12 12:18:50|||||||||2
1626092340000|2021-07-12 12:19:00|4066.99|4065.49|4067.29|4065.79|4067.29|4065.79|4066.79|4065.29|20
1626092350000|2021-07-12 12:19:10|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|23
1626092360000|2021-07-12 12:19:20|||||||||2
1626092370000|2021-07-12 12:19:30|||||||||1
1626092380000|2021-07-12 12:19:40|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|8
1626092390000|2021-07-12 12:19:50|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|56
1626092400000|2021-07-12 12:20:00|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|27
1626092410000|2021-07-12 12:20:10|||||||||270
1626092420000|2021-07-12 12:20:20|4067.49|4065.99|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|267
1626092430000|2021-07-12 12:20:30|||||||||78
1626092450000|2021-07-12 12:20:50|||||||||5
1626092460000|2021-07-12 12:21:00|||||||||1
1626092470000|2021-07-12 12:21:10|4067.49|4065.99|4067.79|4066.29|4067.79|4066.29|4067.49|4065.99|32
1626092490000|2021-07-12 12:21:30|4068.29|4066.79|4067.79|4066.29|4068.79|4067.29|4067.79|4066.29|271
1626092500000|2021-07-12 12:21:40|4067.49|4065.99|4067.79|4066.29|4067.79|4066.29|4067.29|4065.79|143
1626092510000|2021-07-12 12:21:50|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|113
1626092520000|2021-07-12 12:22:00|4067.79|4066.29|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|1260
1626092530000|2021-07-12 12:22:10|4067.49|4065.99|4067.49|4065.99|4067.79|4066.29|4067.29|4065.79|41
1626092540000|2021-07-12 12:22:20|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.29|4065.79|15
1626092550000|2021-07-12 12:22:30|4067.49|4065.99|4067.79|4066.29|4067.79|4066.29|4067.29|4065.79|4
1626092560000|2021-07-12 12:22:40|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|21
1626092580000|2021-07-12 12:23:00|4068.49|4066.99|4068.79|4067.29|4068.79|4067.29|4068.29|4066.79|152
1626092610000|2021-07-12 12:23:30|||||||||97
1626092630000|2021-07-12 12:23:50|4068.49|4066.99|4068.29|4066.79|4068.49|4066.99|4068.29|4066.79|32
1626092640000|2021-07-12 12:24:00|4068.49|4066.99|4068.29|4066.79|4068.49|4066.99|4068.29|4066.79|36
1626092650000|2021-07-12 12:24:10|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|40
1626092660000|2021-07-12 12:24:20|4067.99|4066.49|4067.29|4065.79|4068.29|4066.79|4067.29|4065.79|294
1626092670000|2021-07-12 12:24:30|4067.79|4066.29|4067.49|4065.99|4067.79|4066.29|4067.49|4065.99|35
1626092680000|2021-07-12 12:24:40|4067.79|4066.29|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|34
1626092690000|2021-07-12 12:24:50|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|35
1626092700000|2021-07-12 12:25:00|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|22
1626092710000|2021-07-12 12:25:10|||||||||150
1626092720000|2021-07-12 12:25:20|||||||||37
1626092730000|2021-07-12 12:25:30|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|4066.79|4065.29|16
1626092740000|2021-07-12 12:25:40|||||||||16
1626092750000|2021-07-12 12:25:50|4066.29|4064.79|4066.79|4065.29|4066.79|4065.29|4066.29|4064.79|71
1626092780000|2021-07-12 12:26:20|||||||||30
1626092790000|2021-07-12 12:26:30|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|6
1626092800000|2021-07-12 12:26:40|||||||||34
1626092810000|2021-07-12 12:26:50|4067.49|4065.99|4067.79|4066.29|4067.79|4066.29|4067.29|4065.79|45
1626092820000|2021-07-12 12:27:00|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|9
1626092830000|2021-07-12 12:27:10|4067.79|4066.29|4066.79|4065.29|4067.79|4066.29|4066.79|4065.29|42
1626092840000|2021-07-12 12:27:20|4067.29|4065.79|4066.79|4065.29|4067.29|4065.79|4066.79|4065.29|11
1626092850000|2021-07-12 12:27:30|||||||||1
1626092870000|2021-07-12 12:27:50|4067.29|4065.79|4068.29|4066.79|4068.29|4066.79|4067.29|4065.79|31
1626092880000|2021-07-12 12:28:00|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|12
1626092890000|2021-07-12 12:28:10|4067.99|4066.49|4067.79|4066.29|4067.99|4066.49|4067.79|4066.29|23
1626092900000|2021-07-12 12:28:20|4067.99|4066.49|4067.79|4066.29|4068.29|4066.79|4067.79|4066.29|34
1626092910000|2021-07-12 12:28:30|4067.99|4066.49|4067.99|4066.49|4068.29|4066.79|4067.79|4066.29|52
1626092920000|2021-07-12 12:28:40|4068.29|4066.79|4067.79|4066.29|4068.29|4066.79|4067.79|4066.29|49
1626092930000|2021-07-12 12:28:50|4067.99|4066.49|4067.99|4066.49|4067.99|4066.49|4067.99|4066.49|7
1626092940000|2021-07-12 12:29:00|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4067.79|4066.29|66
1626092950000|2021-07-12 12:29:10|4067.99|4066.49|4068.49|4066.99|4068.49|4066.99|4067.99|4066.49|139
1626092960000|2021-07-12 12:29:20|4068.29|4066.79|4067.79|4066.29|4068.29|4066.79|4067.79|4066.29|238
1626092980000|2021-07-12 12:29:40|||||||||2
1626092990000|2021-07-12 12:29:50|4067.29|4065.79|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|254
1626093000000|2021-07-12 12:30:00|4067.49|4065.99|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|81
1626093010000|2021-07-12 12:30:10|||||||||159
1626093020000|2021-07-12 12:30:20|||||||||47
1626093030000|2021-07-12 12:30:30|4066.79|4065.29|4067.29|4065.79|4067.29|4065.79|4066.79|4065.29|737
1626093040000|2021-07-12 12:30:40|4067.79|4066.29|4067.49|4065.99|4067.79|4066.29|4067.29|4065.79|266
1626093050000|2021-07-12 12:30:50|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|53
1626093070000|2021-07-12 12:31:10|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|12
1626093080000|2021-07-12 12:31:20|||||||||3
1626093090000|2021-07-12 12:31:30|||||||||4
1626093100000|2021-07-12 12:31:40|||||||||7
1626093110000|2021-07-12 12:31:50|4067.79|4066.29|4067.29|4065.79|4067.79|4066.29|4067.29|4065.79|102
1626093120000|2021-07-12 12:32:00|||||||||17
1626093130000|2021-07-12 12:32:10|||||||||6
1626093140000|2021-07-12 12:32:20|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|20
1626093150000|2021-07-12 12:32:30|4067.29|4065.79|4067.79|4066.29|4067.79|4066.29|4067.29|4065.79|12
1626093160000|2021-07-12 12:32:40|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|21
1626093170000|2021-07-12 12:32:50|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|20
1626093180000|2021-07-12 12:33:00|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|4067.29|4065.79|218
1626093190000|2021-07-12 12:33:10|4067.49|4065.99|4067.29|4065.79|4067.49|4065.99|4067.29|4065.79|42
1626093200000|2021-07-12 12:33:20|4067.49|4065.99|4067.79|4066.29|4067.79|4066.29|4067.29|4065.79|5
1626093220000|2021-07-12 12:33:40|||||||||2
1626093230000|2021-07-12 12:33:50|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|17
1626093240000|2021-07-12 12:34:00|||||||||2
1626093260000|2021-07-12 12:34:20|||||||||4
1626093270000|2021-07-12 12:34:30|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|4067.79|4066.29|55
1626093280000|2021-07-12 12:34:40|||||||||4
1626093290000|2021-07-12 12:34:50|4067.99|4066.49|4068.29|4066.79|4068.29|4066.79|4067.99|4066.49|12
1626093300000|2021-07-12 12:35:00|||||||||1
1626093310000|2021-07-12 12:35:10|||||||||6002
1626093320000|2021-07-12 12:35:20|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|22
1626093330000|2021-07-12 12:35:30|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|4068.29|4066.79|122
1626093340000|2021-07-12 12:35:40|||||||||1
1626093350000|2021-07-12 12:35:50|||||||||65
1626093360000|2021-07-12 12:36:00|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|4068.79|4067.29|56
1626093370000|2021-07-12 12:36:10|4068.99|4067.49|4068.99|4067.49|4069.29|4067.79|4068.79|4067.29|115
1626093380000|2021-07-12 12:36:20|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4068.79|4067.29|7
1626093400000|2021-07-12 12:36:40|4068.99|4067.49|4068.99|4067.49|4068.99|4067.49|4068.79|4067.29|93
1626093410000|2021-07-12 12:36:50|4068.79|4067.29|4069.29|4067.79|4069.29|4067.79|4068.79|4067.29|1
1626093420000|2021-07-12 12:37:00|4068.99|4067.49|4068.99|4067.49|4069.29|4067.79|4068.79|4067.29|67
1626093430000|2021-07-12 12:37:10|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4068.99|4067.49|12
1626093440000|2021-07-12 12:37:20|||||||||21
1626093450000|2021-07-12 12:37:30|4069.49|4067.99|4069.79|4068.29|4069.79|4068.29|4069.29|4067.79|7
1626093460000|2021-07-12 12:37:40|4069.49|4067.99|4069.49|4067.99|4069.79|4068.29|4069.29|4067.79|21
1626093470000|2021-07-12 12:37:50|4069.29|4067.79|4069.49|4067.99|4069.79|4068.29|4069.29|4067.79|11
1626093480000|2021-07-12 12:38:00|4069.29|4067.79|4069.79|4068.29|4069.79|4068.29|4069.29|4067.79|3
1626093500000|2021-07-12 12:38:20|4069.29|4067.79|4069.79|4068.29|4069.79|4068.29|4069.29|4067.79|35
1626093510000|2021-07-12 12:38:30|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|4069.29|4067.79|12
1626093520000|2021-07-12 12:38:40|||||||||74
1626093530000|2021-07-12 12:38:50|||||||||1
1626093540000|2021-07-12 12:39:00|||||||||4
1626093550000|2021-07-12 12:39:10|||||||||8
1626093560000|2021-07-12 12:39:20|||||||||3
1626093570000|2021-07-12 12:39:30|||||||||1
1626093580000|2021-07-12 12:39:40|4069.79|4068.29|4069.29|4067.79|4069.79|4068.29|4069.29|4067.79|37
1626093600000|2021-07-12 12:40:00|||||||||6
1626093630000|2021-07-12 12:40:30|||||||||58
1626093640000|2021-07-12 12:40:40|||||||||8
1626093650000|2021-07-12 12:40:50|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|4069.79|4068.29|350
1626093660000|2021-07-12 12:41:00|4070.29|4068.79|4071.29|4069.79|4071.29|4069.79|4070.29|4068.79|425
1626093690000|2021-07-12 12:41:30|4071.79|4070.29|4072.29|4070.79|4072.29|4070.79|4071.79|4070.29|351
1626093700000|2021-07-12 12:41:40|4072.79|4071.29|4072.99|4071.49|4072.99|4071.49|4072.79|4071.29|307
1626093710000|2021-07-12 12:41:50|4072.79|4071.29|4072.29|4070.79|4072.79|4071.29|4072.29|4070.79|157
1626093720000|2021-07-12 12:42:00|4072.79|4071.29|4073.29|4071.79|4073.29|4071.79|4072.79|4071.29|61
1626093730000|2021-07-12 12:42:10|||||||||98
1626093740000|2021-07-12 12:42:20|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|104
1626093750000|2021-07-12 12:42:30|4073.29|4071.79|4073.29|4071.79|4073.79|4072.29|4073.29|4071.79|247
1626093760000|2021-07-12 12:42:40|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|41
1626093770000|2021-07-12 12:42:50|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|4073.99|4072.49|632
1626093780000|2021-07-12 12:43:00|4073.99|4072.49|4073.79|4072.29|4073.99|4072.49|4073.79|4072.29|458
1626093790000|2021-07-12 12:43:10|4073.29|4071.79|4073.29|4071.79|4073.29|4071.79|4072.99|4071.49|171
1626093800000|2021-07-12 12:43:20|4072.99|4071.49|4073.29|4071.79|4073.29|4071.79|4072.99|4071.49|102
1626093810000|2021-07-12 12:43:30|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|11
1626093820000|2021-07-12 12:43:40|4073.29|4071.79|4072.79|4071.29|4073.29|4071.79|4072.79|4071.29|41
1626093830000|2021-07-12 12:43:50|||||||||1
1626093840000|2021-07-12 12:44:00|4072.29|4070.79|4072.29|4070.79|4072.29|4070.79|4072.29|4070.79|45
1626093850000|2021-07-12 12:44:10|||||||||2
1626093860000|2021-07-12 12:44:20|4072.79|4071.29|4073.29|4071.79|4073.29|4071.79|4072.79|4071.29|85
1626093870000|2021-07-12 12:44:30|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|4072.79|4071.29|41
1626093880000|2021-07-12 12:44:40|4073.29|4071.79|4073.29|4071.79|4073.29|4071.79|4073.29|4071.79|31
1626093890000|2021-07-12 12:44:50|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|106
1626093900000|2021-07-12 12:45:00|||||||||1
1626093910000|2021-07-12 12:45:10|4073.29|4071.79|4073.29|4071.79|4073.29|4071.79|4073.29|4071.79|94
1626093920000|2021-07-12 12:45:20|||||||||7
1626093930000|2021-07-12 12:45:30|||||||||13
1626093940000|2021-07-12 12:45:40|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|46
1626093950000|2021-07-12 12:45:50|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|82
1626093960000|2021-07-12 12:46:00|||||||||10
1626093970000|2021-07-12 12:46:10|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|130
1626093980000|2021-07-12 12:46:20|||||||||1
1626094000000|2021-07-12 12:46:40|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|17
1626094010000|2021-07-12 12:46:50|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|68
1626094020000|2021-07-12 12:47:00|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|116
1626094030000|2021-07-12 12:47:10|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|52
1626094040000|2021-07-12 12:47:20|||||||||7
1626094050000|2021-07-12 12:47:30|||||||||22
1626094060000|2021-07-12 12:47:40|4075.29|4073.79|4075.29|4073.79|4075.29|4073.79|4075.29|4073.79|54
1626094070000|2021-07-12 12:47:50|4074.79|4073.29|4075.29|4073.79|4075.29|4073.79|4074.79|4073.29|316
1626094080000|2021-07-12 12:48:00|4074.99|4073.49|4075.29|4073.79|4075.29|4073.79|4074.99|4073.49|79
1626094090000|2021-07-12 12:48:10|||||||||26
1626094100000|2021-07-12 12:48:20|4075.79|4074.29|4075.99|4074.49|4075.99|4074.49|4075.79|4074.29|385
1626094110000|2021-07-12 12:48:30|4076.29|4074.79|4075.79|4074.29|4076.29|4074.79|4075.79|4074.29|15
1626094120000|2021-07-12 12:48:40|||||||||16
1626094130000|2021-07-12 12:48:50|4076.29|4074.79|4075.29|4073.79|4076.29|4074.79|4075.29|4073.79|114
1626094140000|2021-07-12 12:49:00|4075.79|4074.29|4074.79|4073.29|4075.79|4074.29|4074.79|4073.29|84
1626094150000|2021-07-12 12:49:10|4075.29|4073.79|4075.29|4073.79|4075.29|4073.79|4075.29|4073.79|36
1626094170000|2021-07-12 12:49:30|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|42
1626094180000|2021-07-12 12:49:40|4074.99|4073.49|4074.79|4073.29|4075.29|4073.79|4074.79|4073.29|32
1626094190000|2021-07-12 12:49:50|||||||||2
1626094200000|2021-07-12 12:50:00|4074.99|4073.49|4073.49|4071.99|4074.99|4073.49|4073.29|4071.79|479
1626094210000|2021-07-12 12:50:10|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.29|4071.79|161
1626094220000|2021-07-12 12:50:20|4073.49|4071.99|4074.29|4072.79|4074.29|4072.79|4073.49|4071.99|103
1626094230000|2021-07-12 12:50:30|4073.99|4072.49|4073.79|4072.29|4073.99|4072.49|4073.29|4071.79|113
1626094240000|2021-07-12 12:50:40|4073.29|4071.79|4073.29|4071.79|4073.79|4072.29|4073.29|4071.79|23
1626094250000|2021-07-12 12:50:50|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|168
1626094260000|2021-07-12 12:51:00|||||||||60
1626094270000|2021-07-12 12:51:10|4074.29|4072.79|4073.79|4072.29|4074.29|4072.79|4073.79|4072.29|26
1626094280000|2021-07-12 12:51:20|4073.99|4072.49|4074.29|4072.79|4074.29|4072.79|4073.79|4072.29|141
1626094290000|2021-07-12 12:51:30|4074.79|4073.29|4074.79|4073.29|4074.79|4073.29|4074.29|4072.79|40
1626094300000|2021-07-12 12:51:40|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|39
1626094310000|2021-07-12 12:51:50|4073.79|4072.29|4073.29|4071.79|4073.79|4072.29|4073.29|4071.79|44
1626094320000|2021-07-12 12:52:00|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|4073.79|4072.29|30
1626094330000|2021-07-12 12:52:10|4074.29|4072.79|4074.79|4073.29|4074.79|4073.29|4074.29|4072.79|74
1626094340000|2021-07-12 12:52:20|4074.29|4072.79|4073.79|4072.29|4074.79|4073.29|4073.79|4072.29|222
1626094350000|2021-07-12 12:52:30|4074.29|4072.79|4073.99|4072.49|4074.29|4072.79|4073.79|4072.29|47
1626094360000|2021-07-12 12:52:40|4073.79|4072.29|4073.79|4072.29|4073.99|4072.49|4073.79|4072.29|5
1626094370000|2021-07-12 12:52:50|4073.99|4072.49|4073.99|4072.49|4073.99|4072.49|4073.99|4072.49|6
1626094380000|2021-07-12 12:53:00|4073.79|4072.29|4073.79|4072.29|4074.29|4072.79|4073.79|4072.29|28
1626094410000|2021-07-12 12:53:30|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|4074.29|4072.79|46
1626094430000|2021-07-12 12:53:50|4073.99|4072.49|4073.79|4072.29|4073.99|4072.49|4073.79|4072.29|26
1626094440000|2021-07-12 12:54:00|4073.49|4071.99|4073.79|4072.29|4073.79|4072.29|4073.29|4071.79|537
1626094450000|2021-07-12 12:54:10|4073.29|4071.79|4073.49|4071.99|4073.79|4072.29|4073.29|4071.79|93
1626094460000|2021-07-12 12:54:20|4073.79|4072.29|4073.49|4071.99|4073.79|4072.29|4073.29|4071.79|9
1626094470000|2021-07-12 12:54:30|4073.29|4071.79|4073.79|4072.29|4073.79|4072.29|4073.29|4071.79|0
1626094480000|2021-07-12 12:54:40|4074.29|4072.79|4074.79|4073.29|4074.79|4073.29|4074.29|4072.79|202
1626094490000|2021-07-12 12:54:50|4074.49|4072.99|4075.29|4073.79|4075.29|4073.79|4074.29|4072.79|112
1626094500000|2021-07-12 12:55:00|||||||||42
1626094510000|2021-07-12 12:55:10|||||||||102
1626094520000|2021-07-12 12:55:20|||||||||69
1626094530000|2021-07-12 12:55:30|||||||||3
1626094540000|2021-07-12 12:55:40|||||||||10
1626094550000|2021-07-12 12:55:50|4074.79|4073.29|4074.79|4073.29|4075.29|4073.79|4074.79|4073.29|173
1626094560000|2021-07-12 12:56:00|4074.99|4073.49|4075.29|4073.79|4075.29|4073.79|4074.79|4073.29|102
1626094570000|2021-07-12 12:56:10|4074.99|4073.49|4074.99|4073.49|4074.99|4073.49|4074.99|4073.49|167
1626094580000|2021-07-12 12:56:20|4075.29|4073.79|4075.99|4074.49|4076.29|4074.79|4074.99|4073.49|144
1626094590000|2021-07-12 12:56:30|4075.79|4074.29|4076.29|4074.79|4076.29|4074.79|4075.79|4074.29|79
1626094600000|2021-07-12 12:56:40|||||||||44
1626094610000|2021-07-12 12:56:50|4076.49|4074.99|4076.49|4074.99|4076.79|4075.29|4076.29|4074.79|105
1626094620000|2021-07-12 12:57:00|4076.79|4075.29|4076.29|4074.79|4076.79|4075.29|4075.99|4074.49|255
1626094630000|2021-07-12 12:57:10|4075.79|4074.29|4076.29|4074.79|4076.29|4074.79|4075.79|4074.29|100
1626094640000|2021-07-12 12:57:20|||||||||24
1626094650000|2021-07-12 12:57:30|4075.79|4074.29|4076.29|4074.79|4076.29|4074.79|4075.79|4074.29|104
1626094660000|2021-07-12 12:57:40|||||||||10
1626094670000|2021-07-12 12:57:50|4076.49|4074.99|4076.79|4075.29|4076.79|4075.29|4076.29|4074.79|202
1626094680000|2021-07-12 12:58:00|4076.29|4074.79|4076.29|4074.79|4076.29|4074.79|4076.29|4074.79|193
1626094690000|2021-07-12 12:58:10|4076.49|4074.99|4076.99|4075.49|4077.29|4075.79|4076.29|4074.79|490
1626094700000|2021-07-12 12:58:20|4077.29|4075.79|4077.29|4075.79|4077.29|4075.79|4077.29|4075.79|67
1626094710000|2021-07-12 12:58:30|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|150
1626094720000|2021-07-12 12:58:40|||||||||22
1626094730000|2021-07-12 12:58:50|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|104
1626094740000|2021-07-12 12:59:00|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|116
1626094750000|2021-07-12 12:59:10|||||||||71
1626094760000|2021-07-12 12:59:20|4077.99|4076.49|4078.29|4076.79|4078.29|4076.79|4077.79|4076.29|66
1626094770000|2021-07-12 12:59:30|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|84
1626094780000|2021-07-12 12:59:40|4079.79|4078.29|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|721
1626094790000|2021-07-12 12:59:50|||||||||473
1626094800000|2021-07-12 13:00:00|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|397
1626094810000|2021-07-12 13:00:10|4080.29|4078.79|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|261
1626094820000|2021-07-12 13:00:20|4080.29|4078.79|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|155
1626094830000|2021-07-12 13:00:30|4079.99|4078.49|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|44
1626094840000|2021-07-12 13:00:40|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|132
1626094850000|2021-07-12 13:00:50|4079.49|4077.99|4080.29|4078.79|4080.29|4078.79|4079.49|4077.99|138
1626094860000|2021-07-12 13:01:00|4079.99|4078.49|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|108
1626094870000|2021-07-12 13:01:10|4079.29|4077.79|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|351
1626094880000|2021-07-12 13:01:20|4079.29|4077.79|4078.99|4077.49|4079.29|4077.79|4078.99|4077.49|111
1626094890000|2021-07-12 13:01:30|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|5
1626094900000|2021-07-12 13:01:40|4079.49|4077.99|4079.29|4077.79|4079.49|4077.99|4079.29|4077.79|117
1626094910000|2021-07-12 13:01:50|4079.49|4077.99|4079.79|4078.29|4079.79|4078.29|4079.49|4077.99|220
1626094920000|2021-07-12 13:02:00|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|153
1626094930000|2021-07-12 13:02:10|4080.49|4078.99|4080.79|4079.29|4080.79|4079.29|4080.29|4078.79|318
1626094940000|2021-07-12 13:02:20|4080.29|4078.79|4080.79|4079.29|4080.79|4079.29|4080.29|4078.79|106
1626094950000|2021-07-12 13:02:30|4080.49|4078.99|4080.29|4078.79|4080.79|4079.29|4080.29|4078.79|97
1626094960000|2021-07-12 13:02:40|4079.79|4078.29|4079.49|4077.99|4079.79|4078.29|4079.49|4077.99|312
1626094970000|2021-07-12 13:02:50|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.49|4077.99|15
1626094980000|2021-07-12 13:03:00|4079.49|4077.99|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|53
1626094990000|2021-07-12 13:03:10|4079.79|4078.29|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|170
1626095000000|2021-07-12 13:03:20|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|19
1626095010000|2021-07-12 13:03:30|||||||||72
1626095020000|2021-07-12 13:03:40|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|92
1626095030000|2021-07-12 13:03:50|||||||||10
1626095040000|2021-07-12 13:04:00|4079.29|4077.79|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|86
1626095050000|2021-07-12 13:04:10|4078.99|4077.49|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|139
1626095060000|2021-07-12 13:04:20|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|17
1626095070000|2021-07-12 13:04:30|||||||||26
1626095080000|2021-07-12 13:04:40|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|62
1626095090000|2021-07-12 13:04:50|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|72
1626095100000|2021-07-12 13:05:00|4079.29|4077.79|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|101
1626095110000|2021-07-12 13:05:10|4079.79|4078.29|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|41
1626095120000|2021-07-12 13:05:20|4080.49|4078.99|4080.29|4078.79|4080.49|4078.99|4080.29|4078.79|307
1626095130000|2021-07-12 13:05:30|||||||||148
1626095140000|2021-07-12 13:05:40|4079.99|4078.49|4079.79|4078.29|4079.99|4078.49|4079.79|4078.29|109
1626095150000|2021-07-12 13:05:50|4079.29|4077.79|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|99
1626095160000|2021-07-12 13:06:00|4079.49|4077.99|4079.49|4077.99|4079.79|4078.29|4079.49|4077.99|47
1626095170000|2021-07-12 13:06:10|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|40
1626095180000|2021-07-12 13:06:20|||||||||45
1626095190000|2021-07-12 13:06:30|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|75
1626095200000|2021-07-12 13:06:40|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|99
1626095210000|2021-07-12 13:06:50|4079.49|4077.99|4079.79|4078.29|4079.79|4078.29|4079.49|4077.99|138
1626095220000|2021-07-12 13:07:00|4079.29|4077.79|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|154
1626095230000|2021-07-12 13:07:10|4078.29|4076.79|4078.49|4076.99|4078.49|4076.99|4078.29|4076.79|148
1626095240000|2021-07-12 13:07:20|4078.29|4076.79|4079.29|4077.79|4079.29|4077.79|4078.29|4076.79|110
1626095250000|2021-07-12 13:07:30|4078.79|4077.29|4078.79|4077.29|4079.29|4077.79|4078.49|4076.99|283
1626095260000|2021-07-12 13:07:40|4078.29|4076.79|4078.79|4077.29|4078.79|4077.29|4078.29|4076.79|38
1626095270000|2021-07-12 13:07:50|4078.29|4076.79|4077.49|4075.99|4078.29|4076.79|4077.29|4075.79|402
1626095280000|2021-07-12 13:08:00|4077.79|4076.29|4077.29|4075.79|4077.79|4076.29|4076.99|4075.49|116
1626095290000|2021-07-12 13:08:10|4077.49|4075.99|4077.79|4076.29|4077.79|4076.29|4077.49|4075.99|205
1626095300000|2021-07-12 13:08:20|4077.99|4076.49|4078.29|4076.79|4078.29|4076.79|4077.99|4076.49|29
1626095310000|2021-07-12 13:08:30|4077.99|4076.49|4077.79|4076.29|4078.29|4076.79|4077.79|4076.29|57
1626095320000|2021-07-12 13:08:40|4077.99|4076.49|4077.99|4076.49|4077.99|4076.49|4077.99|4076.49|31
1626095330000|2021-07-12 13:08:50|4077.79|4076.29|4078.29|4076.79|4078.29|4076.79|4077.79|4076.29|0
1626095340000|2021-07-12 13:09:00|4077.79|4076.29|4077.79|4076.29|4078.29|4076.79|4077.79|4076.29|26
1626095350000|2021-07-12 13:09:10|4077.99|4076.49|4077.29|4075.79|4077.99|4076.49|4077.29|4075.79|10
1626095360000|2021-07-12 13:09:20|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|17
1626095370000|2021-07-12 13:09:30|||||||||94
1626095380000|2021-07-12 13:09:40|||||||||11
1626095390000|2021-07-12 13:09:50|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|9
1626095400000|2021-07-12 13:10:00|4077.99|4076.49|4078.79|4077.29|4078.79|4077.29|4077.99|4076.49|41
1626095410000|2021-07-12 13:10:10|||||||||3
1626095420000|2021-07-12 13:10:20|4079.29|4077.79|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|151
1626095430000|2021-07-12 13:10:30|4078.99|4077.49|4078.79|4077.29|4078.99|4077.49|4078.79|4077.29|17
1626095440000|2021-07-12 13:10:40|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|41
1626095450000|2021-07-12 13:10:50|||||||||16
1626095460000|2021-07-12 13:11:00|||||||||208
1626095470000|2021-07-12 13:11:10|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|37
1626095480000|2021-07-12 13:11:20|||||||||16
1626095490000|2021-07-12 13:11:30|4078.49|4076.99|4078.79|4077.29|4078.79|4077.29|4078.29|4076.79|51
1626095500000|2021-07-12 13:11:40|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|31
1626095510000|2021-07-12 13:11:50|||||||||16
1626095520000|2021-07-12 13:12:00|4078.49|4076.99|4078.49|4076.99|4078.49|4076.99|4078.29|4076.79|99
1626095530000|2021-07-12 13:12:10|4078.29|4076.79|4078.29|4076.79|4078.79|4077.29|4078.29|4076.79|21
1626095540000|2021-07-12 13:12:20|4077.99|4076.49|4077.79|4076.29|4077.99|4076.49|4077.79|4076.29|31
1626095550000|2021-07-12 13:12:30|4077.29|4075.79|4077.79|4076.29|4077.79|4076.29|4077.29|4075.79|59
1626095560000|2021-07-12 13:12:40|4077.99|4076.49|4077.99|4076.49|4078.29|4076.79|4077.79|4076.29|500
1626095570000|2021-07-12 13:12:50|4077.79|4076.29|4078.29|4076.79|4078.29|4076.79|4077.79|4076.29|14
1626095580000|2021-07-12 13:13:00|4078.79|4077.29|4077.99|4076.49|4078.79|4077.29|4077.79|4076.29|344
1626095590000|2021-07-12 13:13:10|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|4077.79|4076.29|2
1626095600000|2021-07-12 13:13:20|4078.29|4076.79|4078.79|4077.29|4078.79|4077.29|4078.29|4076.79|173
1626095610000|2021-07-12 13:13:30|||||||||10
1626095620000|2021-07-12 13:13:40|4078.99|4077.49|4078.79|4077.29|4078.99|4077.49|4078.79|4077.29|79
1626095630000|2021-07-12 13:13:50|4078.29|4076.79|4078.79|4077.29|4078.79|4077.29|4078.29|4076.79|327
1626095640000|2021-07-12 13:14:00|||||||||55
1626095670000|2021-07-12 13:14:30|4078.29|4076.79|4078.79|4077.29|4078.79|4077.29|4078.29|4076.79|256
1626095680000|2021-07-12 13:14:40|4078.29|4076.79|4078.29|4076.79|4078.29|4076.79|4077.79|4076.29|344
1626095700000|2021-07-12 13:15:00|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|260
1626095710000|2021-07-12 13:15:10|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.99|4077.49|37
1626095720000|2021-07-12 13:15:20|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|98
1626095730000|2021-07-12 13:15:30|||||||||15
1626095740000|2021-07-12 13:15:40|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.99|4077.49|46
1626095750000|2021-07-12 13:15:50|4078.99|4077.49|4078.79|4077.29|4078.99|4077.49|4078.79|4077.29|208
1626095760000|2021-07-12 13:16:00|4078.29|4076.79|4079.29|4077.79|4079.29|4077.79|4078.29|4076.79|163
1626095770000|2021-07-12 13:16:10|||||||||3
1626095780000|2021-07-12 13:16:20|4078.99|4077.49|4078.99|4077.49|4079.29|4077.79|4078.79|4077.29|292
1626095790000|2021-07-12 13:16:30|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|91
1626095800000|2021-07-12 13:16:40|4078.79|4077.29|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|333
1626095810000|2021-07-12 13:16:50|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|102
1626095820000|2021-07-12 13:17:00|4078.79|4077.29|4078.29|4076.79|4078.79|4077.29|4078.29|4076.79|292
1626095830000|2021-07-12 13:17:10|4078.79|4077.29|4078.29|4076.79|4078.79|4077.29|4078.29|4076.79|62
1626095840000|2021-07-12 13:17:20|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|39
1626095850000|2021-07-12 13:17:30|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|71
1626095860000|2021-07-12 13:17:40|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|98
1626095870000|2021-07-12 13:17:50|4079.79|4078.29|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|75
1626095880000|2021-07-12 13:18:00|4079.79|4078.29|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|145
1626095890000|2021-07-12 13:18:10|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|41
1626095900000|2021-07-12 13:18:20|4079.49|4077.99|4078.79|4077.29|4079.49|4077.99|4078.79|4077.29|118
1626095910000|2021-07-12 13:18:30|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|50
1626095920000|2021-07-12 13:18:40|4079.79|4078.29|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|77
1626095930000|2021-07-12 13:18:50|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|19
1626095940000|2021-07-12 13:19:00|4078.99|4077.49|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|60
1626095950000|2021-07-12 13:19:10|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4
1626095960000|2021-07-12 13:19:20|||||||||28
1626095970000|2021-07-12 13:19:30|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.99|4077.49|30
1626095980000|2021-07-12 13:19:40|||||||||30
1626095990000|2021-07-12 13:19:50|||||||||4
1626096000000|2021-07-12 13:20:00|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|18
1626096010000|2021-07-12 13:20:10|||||||||5
1626096020000|2021-07-12 13:20:20|4078.99|4077.49|4078.79|4077.29|4078.99|4077.49|4078.79|4077.29|58
1626096030000|2021-07-12 13:20:30|4079.29|4077.79|4078.79|4077.29|4079.29|4077.79|4078.79|4077.29|38
1626096040000|2021-07-12 13:20:40|4078.29|4076.79|4077.79|4076.29|4078.29|4076.79|4077.79|4076.29|56
1626096050000|2021-07-12 13:20:50|4077.99|4076.49|4078.29|4076.79|4078.29|4076.79|4077.79|4076.29|40
1626096060000|2021-07-12 13:21:00|||||||||9
1626096070000|2021-07-12 13:21:10|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|129
1626096080000|2021-07-12 13:21:20|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|37
1626096090000|2021-07-12 13:21:30|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|207
1626096100000|2021-07-12 13:21:40|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|123
1626096110000|2021-07-12 13:21:50|4079.49|4077.99|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|23
1626096120000|2021-07-12 13:22:00|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|23
1626096130000|2021-07-12 13:22:10|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|77
1626096140000|2021-07-12 13:22:20|4080.29|4078.79|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|66
1626096150000|2021-07-12 13:22:30|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|11
1626096160000|2021-07-12 13:22:40|4080.79|4079.29|4080.29|4078.79|4080.79|4079.29|4080.29|4078.79|107
1626096170000|2021-07-12 13:22:50|||||||||7
1626096180000|2021-07-12 13:23:00|4079.79|4078.29|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|79
1626096190000|2021-07-12 13:23:10|||||||||1
1626096200000|2021-07-12 13:23:20|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|24
1626096210000|2021-07-12 13:23:30|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|13
1626096220000|2021-07-12 13:23:40|||||||||2
1626096230000|2021-07-12 13:23:50|4079.99|4078.49|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|18
1626096240000|2021-07-12 13:24:00|4079.29|4077.79|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|586
1626096250000|2021-07-12 13:24:10|||||||||10
1626096260000|2021-07-12 13:24:20|||||||||5
1626096270000|2021-07-12 13:24:30|4079.29|4077.79|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|57
1626096280000|2021-07-12 13:24:40|||||||||3
1626096290000|2021-07-12 13:24:50|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|67
1626096300000|2021-07-12 13:25:00|4078.99|4077.49|4079.49|4077.99|4079.79|4078.29|4078.79|4077.29|93
1626096310000|2021-07-12 13:25:10|4079.29|4077.79|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|14
1626096320000|2021-07-12 13:25:20|||||||||69
1626096330000|2021-07-12 13:25:30|||||||||6
1626096340000|2021-07-12 13:25:40|||||||||18
1626096350000|2021-07-12 13:25:50|4078.99|4077.49|4078.99|4077.49|4079.29|4077.79|4078.79|4077.29|47
1626096360000|2021-07-12 13:26:00|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|0
1626096370000|2021-07-12 13:26:10|||||||||5
1626096380000|2021-07-12 13:26:20|4079.79|4078.29|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|26
1626096390000|2021-07-12 13:26:30|4079.49|4077.99|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|14
1626096400000|2021-07-12 13:26:40|||||||||16
1626096410000|2021-07-12 13:26:50|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|98
1626096420000|2021-07-12 13:27:00|4078.99|4077.49|4079.29|4077.79|4079.29|4077.79|4078.99|4077.49|45
1626096430000|2021-07-12 13:27:10|||||||||2
1626096440000|2021-07-12 13:27:20|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|49
1626096450000|2021-07-12 13:27:30|4078.49|4076.99|4078.49|4076.99|4078.79|4077.29|4078.49|4076.99|160
1626096460000|2021-07-12 13:27:40|4078.29|4076.79|4079.29|4077.79|4079.29|4077.79|4078.29|4076.79|112
1626096470000|2021-07-12 13:27:50|4079.49|4077.99|4079.29|4077.79|4079.49|4077.99|4079.29|4077.79|41
1626096480000|2021-07-12 13:28:00|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|103
1626096490000|2021-07-12 13:28:10|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|99
1626096500000|2021-07-12 13:28:20|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|4079.79|4078.29|412
1626096510000|2021-07-12 13:28:30|||||||||38
1626096520000|2021-07-12 13:28:40|||||||||15
1626096530000|2021-07-12 13:28:50|4079.29|4077.79|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|92
1626096540000|2021-07-12 13:29:00|4079.49|4077.99|4079.79|4078.29|4079.79|4078.29|4079.29|4077.79|115
1626096550000|2021-07-12 13:29:10|4079.29|4077.79|4079.29|4077.79|4079.49|4077.99|4079.29|4077.79|47
1626096560000|2021-07-12 13:29:20|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|4078.79|4077.29|213
1626096570000|2021-07-12 13:29:30|||||||||2
1626096580000|2021-07-12 13:29:40|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|4079.29|4077.79|143
1626096590000|2021-07-12 13:29:50|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|65
1626096600000|2021-07-12 13:30:00|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|756
1626096610000|2021-07-12 13:30:10|4079.79|4078.29|4079.29|4077.79|4079.79|4078.29|4078.79|4077.29|173
1626096620000|2021-07-12 13:30:20|4078.79|4077.29|4079.79|4078.29|4079.79|4078.29|4078.79|4077.29|665
1626096630000|2021-07-12 13:30:30|4079.29|4077.79|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|117
1626096640000|2021-07-12 13:30:40|4078.99|4077.49|4078.29|4076.79|4079.29|4077.79|4078.29|4076.79|210
1626096650000|2021-07-12 13:30:50|4077.79|4076.29|4078.79|4077.29|4078.79|4077.29|4077.79|4076.29|145
1626096660000|2021-07-12 13:31:00|4079.29|4077.79|4079.49|4077.99|4079.79|4078.29|4078.79|4077.29|204
1626096670000|2021-07-12 13:31:10|4079.79|4078.29|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|74
1626096680000|2021-07-12 13:31:20|4078.79|4077.29|4077.29|4075.79|4078.79|4077.29|4077.29|4075.79|156
1626096690000|2021-07-12 13:31:30|4076.99|4075.49|4076.29|4074.79|4077.29|4075.79|4076.29|4074.79|191
1626096700000|2021-07-12 13:31:40|4075.99|4074.49|4075.79|4074.29|4075.99|4074.49|4075.29|4073.79|354
1626096710000|2021-07-12 13:31:50|4076.29|4074.79|4077.29|4075.79|4077.29|4075.79|4076.29|4074.79|220
1626096720000|2021-07-12 13:32:00|4077.79|4076.29|4078.79|4077.29|4078.79|4077.29|4077.49|4075.99|331
1626096730000|2021-07-12 13:32:10|4078.29|4076.79|4077.29|4075.79|4078.79|4077.29|4076.99|4075.49|313
1626096740000|2021-07-12 13:32:20|4077.49|4075.99|4077.79|4076.29|4077.79|4076.29|4077.29|4075.79|249
1626096750000|2021-07-12 13:32:30|4077.99|4076.49|4078.29|4076.79|4078.29|4076.79|4077.99|4076.49|81
1626096760000|2021-07-12 13:32:40|4077.79|4076.29|4077.49|4075.99|4077.79|4076.29|4077.29|4075.79|69
1626096770000|2021-07-12 13:32:50|4077.79|4076.29|4078.29|4076.79|4078.29|4076.79|4077.29|4075.79|65
1626096780000|2021-07-12 13:33:00|4078.49|4076.99|4079.29|4077.79|4079.99|4078.49|4078.49|4076.99|410
1626096790000|2021-07-12 13:33:10|4079.49|4077.99|4079.79|4078.29|4080.29|4078.79|4079.29|4077.79|106
1626096800000|2021-07-12 13:33:20|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|214
1626096810000|2021-07-12 13:33:30|4080.79|4079.29|4080.79|4079.29|4080.79|4079.29|4080.29|4078.79|222
1626096820000|2021-07-12 13:33:40|4080.29|4078.79|4080.79|4079.29|4080.79|4079.29|4080.29|4078.79|150
1626096830000|2021-07-12 13:33:50|4080.29|4078.79|4079.79|4078.29|4080.29|4078.79|4079.79|4078.29|177
1626096840000|2021-07-12 13:34:00|4080.29|4078.79|4079.29|4077.79|4080.29|4078.79|4079.29|4077.79|149
1626096850000|2021-07-12 13:34:10|4079.79|4078.29|4079.29|4077.79|4079.79|4078.29|4079.29|4077.79|148
1626096860000|2021-07-12 13:34:20|4078.79|4077.29|4078.29|4076.79|4078.79|4077.29|4078.29|4076.79|166
1626096870000|2021-07-12 13:34:30|4078.79|4077.29|4079.29|4077.79|4079.29|4077.79|4078.79|4077.29|132
1626096880000|2021-07-12 13:34:40|4078.99|4077.49|4079.79|4078.29|4079.79|4078.29|4078.79|4077.29|558
1626096890000|2021-07-12 13:34:50|4080.29|4078.79|4080.29|4078.79|4080.29|4078.79|4079.79|4078.29|332
1626096900000|2021-07-12 13:35:00|4080.79|4079.29|4080.79|4079.29|4080.79|4079.29|4080.29|4078.79|145
1626096910000|2021-07-12 13:35:10|4080.99|4079.49|4082.29|4080.79|4082.29|4080.79|4080.79|4079.29|269
1626096920000|2021-07-12 13:35:20|4081.79|4080.29|4082.49|4080.99|4082.79|4081.29|4081.79|4080.29|352
1626096930000|2021-07-12 13:35:30|4082.79|4081.29|4082.79|4081.29|4082.79|4081.29|4082.29|4080.79|421
1626096940000|2021-07-12 13:35:40|4083.29|4081.79|4083.49|4081.99|4083.79|4082.29|4083.29|4081.79|305
1626096950000|2021-07-12 13:35:50|4083.79|4082.29|4083.29|4081.79|4083.79|4082.29|4083.29|4081.79|175
1626096960000|2021-07-12 13:36:00|4083.49|4081.99|4083.79|4082.29|4083.79|4082.29|4083.29|4081.79|219
1626096970000|2021-07-12 13:36:10|4083.49|4081.99|4083.79|4082.29|4083.79|4082.29|4083.29|4081.79|274
1626096980000|2021-07-12 13:36:20|4084.29|4082.79|4084.29|4082.79|4084.29|4082.79|4083.99|4082.49|194
1626096990000|2021-07-12 13:36:30|4083.79|4082.29|4084.29|4082.79|4084.29|4082.79|4083.79|4082.29|236
1626097000000|2021-07-12 13:36:40|4083.99|4082.49|4084.29|4082.79|4084.29|4082.79|4083.99|4082.49|209
1626097010000|2021-07-12 13:36:50|4084.79|4083.29|4085.29|4083.79|4085.29|4083.79|4084.79|4083.29|404
1626097020000|2021-07-12 13:37:00|4084.79|4083.29|4084.79|4083.29|4084.79|4083.29|4084.79|4083.29|559
1626097030000|2021-07-12 13:37:10|4084.29|4082.79|4083.99|4082.49|4084.29|4082.79|4083.99|4082.49|164
1626097040000|2021-07-12 13:37:20|4084.29|4082.79|4083.79|4082.29|4084.29|4082.79|4083.79|4082.29|353
1626097050000|2021-07-12 13:37:30|4084.29|4082.79|4083.99|4082.49|4084.29|4082.79|4083.79|4082.29|212
1626097060000|2021-07-12 13:37:40|4084.29|4082.79|4085.29|4083.79|4085.29|4083.79|4084.29|4082.79|321
1626097070000|2021-07-12 13:37:50|4084.79|4083.29|4085.29|4083.79|4085.29|4083.79|4084.79|4083.29|278
1626097080000|2021-07-12 13:38:00|4085.79|4084.29|4085.29|4083.79|4085.79|4084.29|4085.29|4083.79|658
1626097090000|2021-07-12 13:38:10|4085.49|4083.99|4086.79|4085.29|4086.79|4085.29|4085.49|4083.99|278
1626097100000|2021-07-12 13:38:20|4086.49|4084.99|4086.29|4084.79|4086.79|4085.29|4086.29|4084.79|147
1626097110000|2021-07-12 13:38:30|4085.99|4084.49|4085.79|4084.29|4086.29|4084.79|4085.79|4084.29|282
1626097120000|2021-07-12 13:38:40|4085.29|4083.79|4085.29|4083.79|4085.79|4084.29|4085.29|4083.79|316
1626097130000|2021-07-12 13:38:50|4085.49|4083.99|4085.29|4083.79|4085.79|4084.29|4085.29|4083.79|508
1626097140000|2021-07-12 13:39:00|4084.99|4083.49|4084.79|4083.29|4085.29|4083.79|4084.79|4083.29|227
1626097150000|2021-07-12 13:39:10|4084.29|4082.79|4083.29|4081.79|4084.29|4082.79|4083.29|4081.79|578
1626097160000|2021-07-12 13:39:20|4083.79|4082.29|4082.79|4081.29|4084.29|4082.79|4082.79|4081.29|393
1626097170000|2021-07-12 13:39:30|4082.99|4081.49|4083.29|4081.79|4083.29|4081.79|4082.79|4081.29|126
1626097180000|2021-07-12 13:39:40|4083.49|4081.99|4083.29|4081.79|4083.79|4082.29|4083.29|4081.79|165
1626097190000|2021-07-12 13:39:50|||||||||46
1626097200000|2021-07-12 13:40:00|4083.79|4082.29|4084.29|4082.79|4084.29|4082.79|4083.79|4082.29|555
1626097210000|2021-07-12 13:40:10|4083.79|4082.29|4083.79|4082.29|4084.29|4082.79|4083.79|4082.29|298
1626097220000|2021-07-12 13:40:20|4084.29|4082.79|4083.29|4081.79|4084.29|4082.79|4083.29|4081.79|428
1626097230000|2021-07-12 13:40:30|4082.79|4081.29|4082.29|4080.79|4082.79|4081.29|4082.29|4080.79|380
1626097240000|2021-07-12 13:40:40|4081.99|4080.49|4082.29|4080.79|4082.79|4081.29|4081.99|4080.49|174
1626097250000|2021-07-12 13:40:50|4082.49|4080.99|4082.29|4080.79|4082.79|4081.29|4082.29|4080.79|54
1626097260000|2021-07-12 13:41:00|4081.79|4080.29|4082.49|4080.99|4082.79|4081.29|4081.79|4080.29|277
1626097270000|2021-07-12 13:41:10|4082.79|4081.29|4082.79|4081.29|4082.79|4081.29|4082.29|4080.79|189
1626097280000|2021-07-12 13:41:20|4082.29|4080.79|4081.79|4080.29|4082.29|4080.79|4081.79|4080.29|298
1626097290000|2021-07-12 13:41:30|4081.29|4079.79|4081.79|4080.29|4081.79|4080.29|4081.29|4079.79|304
1626097300000|2021-07-12 13:41:40|4082.29|4080.79|4081.79|4080.29|4082.79|4081.29|4081.79|4080.29|527
1626097310000|2021-07-12 13:41:50|4081.29|4079.79|4081.29|4079.79|4081.79|4080.29|4080.99|4079.49|302
1626097320000|2021-07-12 13:42:00|4081.79|4080.29|4081.79|4080.29|4081.79|4080.29|4081.79|4080.29|523
1626097330000|2021-07-12 13:42:10|4082.29|4080.79|4082.79|4081.29|4082.79|4081.29|4082.29|4080.79|475
1626097340000|2021-07-12 13:42:20|4082.29|4080.79|4081.29|4079.79|4082.29|4080.79|4081.29|4079.79|541
1626097350000|2021-07-12 13:42:30|4080.79|4079.29|4081.79|4080.29|4081.79|4080.29|4080.79|4079.29|647
1626097360000|2021-07-12 13:42:40|4081.29|4079.79|4081.29|4079.79|4081.79|4080.29|4081.29|4079.79|387
1626097370000|2021-07-12 13:42:50|4080.79|4079.29|4080.79|4079.29|4080.79|4079.29|4080.79|4079.29|559
1626097380000|2021-07-12 13:43:00|4080.99|4079.49|4081.29|4079.79|4081.29|4079.79|4080.79|4079.29|168
1626097390000|2021-07-12 13:43:10|4080.79|4079.29|4081.79|4080.29|4082.29|4080.79|4080.79|4079.29|718
1626097400000|2021-07-12 13:43:20|4081.99|4080.49|4082.29|4080.79|4082.29|4080.79|4081.79|4080.29|309
1626097410000|2021-07-12 13:43:30|4082.79|4081.29|4082.79|4081.29|4082.79|4081.29|4082.79|4081.29|78
1626097420000|2021-07-12 13:43:40|4082.29|4080.79|4082.29|4080.79|4082.79|4081.29|4082.29|4080.79|136
1626097430000|2021-07-12 13:43:50|4082.49|4080.99|4082.79|4081.29|4082.79|4081.29|4082.29|4080.79|142
1626097440000|2021-07-12 13:44:00|4083.29|4081.79|4083.29|4081.79|4083.29|4081.79|4082.99|4081.49|98
1626097450000|2021-07-12 13:44:10|4083.49|4081.99|4083.79|4082.29|4083.79|4082.29|4083.49|4081.99|63
1626097460000|2021-07-12 13:44:20|4083.29|4081.79|4083.79|4082.29|4083.79|4082.29|4083.29|4081.79|209
1626097470000|2021-07-12 13:44:30|4083.29|4081.79|4084.79|4083.29|4084.79|4083.29|4083.29|4081.79|82
1626097480000|2021-07-12 13:44:40|4085.29|4083.79|4085.29|4083.79|4085.29|4083.79|4085.29|4083.79|96
1626097490000|2021-07-12 13:44:50|4085.79|4084.29|4084.79|4083.29|4085.79|4084.29|4084.79|4083.29|198
1626097500000|2021-07-12 13:45:00|4085.29|4083.79|4086.79|4085.29|4086.79|4085.29|4085.29|4083.79|282
1626097510000|2021-07-12 13:45:10|4086.29|4084.79|4086.79|4085.29|4086.79|4085.29|4086.29|4084.79|190
1626097520000|2021-07-12 13:45:20|4086.29|4084.79|4085.79|4084.29|4086.29|4084.79|4085.79|4084.29|105
1626097530000|2021-07-12 13:45:30|4085.29|4083.79|4085.29|4083.79|4085.29|4083.79|4084.29|4082.79|590
1626097540000|2021-07-12 13:45:40|4084.99|4083.49|4085.29|4083.79|4085.29|4083.79|4084.79|4083.29|110
1626097550000|2021-07-12 13:45:50|4084.79|4083.29|4085.79|4084.29|4086.29|4084.79|4084.79|4083.29|136
1626097560000|2021-07-12 13:46:00|4086.29|4084.79|4086.49|4084.99|4086.79|4085.29|4086.29|4084.79|122
1626097570000|2021-07-12 13:46:10|4086.79|4085.29|4087.29|4085.79|4087.29|4085.79|4086.79|4085.29|194
1626097580000|2021-07-12 13:46:20|4087.79|4086.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|528
1626097590000|2021-07-12 13:46:30|4087.29|4085.79|4086.79|4085.29|4087.29|4085.79|4086.29|4084.79|1247
1626097600000|2021-07-12 13:46:40|4087.29|4085.79|4086.29|4084.79|4087.29|4085.79|4086.29|4084.79|743
1626097610000|2021-07-12 13:46:50|4086.79|4085.29|4086.79|4085.29|4086.79|4085.29|4086.29|4084.79|111
1626097620000|2021-07-12 13:47:00|4087.29|4085.79|4086.29|4084.79|4087.29|4085.79|4086.29|4084.79|237
1626097630000|2021-07-12 13:47:10|||||||||45
1626097640000|2021-07-12 13:47:20|4086.49|4084.99|4086.79|4085.29|4086.79|4085.29|4086.29|4084.79|144
1626097650000|2021-07-12 13:47:30|4087.29|4085.79|4087.29|4085.79|4087.29|4085.79|4087.29|4085.79|123
1626097660000|2021-07-12 13:47:40|4086.79|4085.29|4087.29|4085.79|4087.29|4085.79|4086.79|4085.29|105
1626097670000|2021-07-12 13:47:50|4087.79|4086.29|4087.79|4086.29|4088.29|4086.79|4087.49|4085.99|432
1626097680000|2021-07-12 13:48:00|4087.29|4085.79|4087.29|4085.79|4087.79|4086.29|4087.29|4085.79|146
1626097690000|2021-07-12 13:48:10|4087.49|4085.99|4085.79|4084.29|4087.49|4085.99|4085.79|4084.29|369
1626097700000|2021-07-12 13:48:20|4086.29|4084.79|4085.79|4084.29|4086.29|4084.79|4085.79|4084.29|68
1626097710000|2021-07-12 13:48:30|4086.29|4084.79|4086.29|4084.79|4086.29|4084.79|4085.79|4084.29|50
1626097720000|2021-07-12 13:48:40|4085.79|4084.29|4086.29|4084.79|4086.29|4084.79|4085.79|4084.29|523
1626097730000|2021-07-12 13:48:50|4086.79|4085.29|4086.99|4085.49|4087.79|4086.29|4086.79|4085.29|399
1626097740000|2021-07-12 13:49:00|4087.29|4085.79|4086.79|4085.29|4087.29|4085.79|4086.29|4084.79|178
1626097750000|2021-07-12 13:49:10|4086.49|4084.99|4086.79|4085.29|4087.29|4085.79|4086.49|4084.99|150
1626097760000|2021-07-12 13:49:20|4086.29|4084.79|4086.49|4084.99|4086.79|4085.29|4086.29|4084.79|179
1626097770000|2021-07-12 13:49:30|4086.79|4085.29|4088.29|4086.79|4088.29|4086.79|4086.79|4085.29|432
1626097780000|2021-07-12 13:49:40|4087.79|4086.29|4088.29|4086.79|4088.29|4086.79|4087.29|4085.79|236
1626097790000|2021-07-12 13:49:50|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|4087.79|4086.29|147
1626097800000|2021-07-12 13:50:00|4087.99|4086.49|4088.49|4086.99|4088.79|4087.29|4087.99|4086.49|326
1626097810000|2021-07-12 13:50:10|4088.29|4086.79|4088.79|4087.29|4088.79|4087.29|4088.29|4086.79|180
1626097820000|2021-07-12 13:50:20|4088.99|4087.49|4088.29|4086.79|4088.99|4087.49|4088.29|4086.79|147
1626097830000|2021-07-12 13:50:30|4088.79|4087.29|4087.79|4086.29|4088.79|4087.29|4087.79|4086.29|344
1626097840000|2021-07-12 13:50:40|4087.99|4086.49|4087.99|4086.49|4088.29|4086.79|4087.79|4086.29|55
1626097850000|2021-07-12 13:50:50|4088.29|4086.79|4088.79|4087.29|4089.29|4087.79|4087.99|4086.49|177
1626097860000|2021-07-12 13:51:00|4088.49|4086.99|4087.79|4086.29|4088.49|4086.99|4087.49|4085.99|465
1626097870000|2021-07-12 13:51:10|4087.49|4085.99|4087.29|4085.79|4087.79|4086.29|4087.29|4085.79|267
1626097880000|2021-07-12 13:51:20|4087.49|4085.99|4087.79|4086.29|4088.29|4086.79|4087.49|4085.99|468
1626097890000|2021-07-12 13:51:30|4088.29|4086.79|4088.79|4087.29|4088.79|4087.29|4087.79|4086.29|329
1626097900000|2021-07-12 13:51:40|4088.29|4086.79|4088.29|4086.79|4088.29|4086.79|4088.29|4086.79|192
1626097910000|2021-07-12 13:51:50|4088.79|4087.29|4088.29|4086.79|4088.79|4087.29|4088.29|4086.79|41
1626097920000|2021-07-12 13:52:00|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|4088.79|4087.29|112
1626097930000|2021-07-12 13:52:10|4089.29|4087.79|4089.29|4087.79|4089.29|4087.79|4088.79|4087.29|295
1626097940000|2021-07-12 13:52:20|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.49|4087.99|853
1626097950000|2021-07-12 13:52:30|4090.99|4089.49|4091.29|4089.79|4091.29|4089.79|4090.79|4089.29|329
1626097960000|2021-07-12 13:52:40|4090.99|4089.49|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|177
1626097970000|2021-07-12 13:52:50|4091.49|4089.99|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|601
1626097980000|2021-07-12 13:53:00|4090.79|4089.29|4090.29|4088.79|4090.79|4089.29|4090.29|4088.79|334
1626097990000|2021-07-12 13:53:10|4090.49|4088.99|4090.79|4089.29|4090.79|4089.29|4090.29|4088.79|338
1626098000000|2021-07-12 13:53:20|4091.29|4089.79|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|281
1626098010000|2021-07-12 13:53:30|4090.79|4089.29|4091.29|4089.79|4091.29|4089.79|4090.79|4089.29|171
1626098020000|2021-07-12 13:53:40|4090.79|4089.29|4091.29|4089.79|4091.29|4089.79|4090.79|4089.29|98
1626098030000|2021-07-12 13:53:50|4090.99|4089.49|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|170
1626098040000|2021-07-12 13:54:00|4092.29|4090.79|4091.29|4089.79|4092.29|4090.79|4090.79|4089.29|633
1626098050000|2021-07-12 13:54:10|4091.79|4090.29|4092.29|4090.79|4092.29|4090.79|4091.79|4090.29|376
1626098060000|2021-07-12 13:54:20|4091.99|4090.49|4090.99|4089.49|4091.99|4090.49|4090.79|4089.29|276
1626098070000|2021-07-12 13:54:30|4091.29|4089.79|4090.79|4089.29|4091.29|4089.79|4090.29|4088.79|100
1626098080000|2021-07-12 13:54:40|4090.29|4088.79|4091.29|4089.79|4091.29|4089.79|4090.29|4088.79|66
1626098090000|2021-07-12 13:54:50|4091.79|4090.29|4091.79|4090.29|4091.99|4090.49|4091.29|4089.79|519
1626098100000|2021-07-12 13:55:00|4091.29|4089.79|4092.29|4090.79|4092.29|4090.79|4091.29|4089.79|298
1626098110000|2021-07-12 13:55:10|4091.99|4090.49|4091.79|4090.29|4092.29|4090.79|4091.79|4090.29|201
1626098120000|2021-07-12 13:55:20|4091.49|4089.99|4091.79|4090.29|4091.79|4090.29|4091.29|4089.79|24
1626098130000|2021-07-12 13:55:30|4091.49|4089.99|4091.49|4089.99|4091.79|4090.29|4091.29|4089.79|108
1626098140000|2021-07-12 13:55:40|4091.29|4089.79|4090.79|4089.29|4091.79|4090.29|4090.79|4089.29|52
1626098150000|2021-07-12 13:55:50|4090.99|4089.49|4090.79|4089.29|4090.99|4089.49|4090.29|4088.79|86
1626098160000|2021-07-12 13:56:00|4091.29|4089.79|4090.29|4088.79|4091.29|4089.79|4090.29|4088.79|65
1626098170000|2021-07-12 13:56:10|4089.79|4088.29|4090.79|4089.29|4090.79|4089.29|4089.79|4088.29|52
1626098180000|2021-07-12 13:56:20|4091.29|4089.79|4090.79|4089.29|4091.79|4090.29|4090.79|4089.29|193
1626098190000|2021-07-12 13:56:30|4091.29|4089.79|4091.29|4089.79|4091.29|4089.79|4090.79|4089.29|89
1626098200000|2021-07-12 13:56:40|4091.79|4090.29|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|33
1626098210000|2021-07-12 13:56:50|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|89
1626098220000|2021-07-12 13:57:00|4092.29|4090.79|4091.79|4090.29|4092.29|4090.79|4091.29|4089.79|239
1626098230000|2021-07-12 13:57:10|4091.29|4089.79|4091.79|4090.29|4091.79|4090.29|4091.29|4089.79|48
1626098240000|2021-07-12 13:57:20|4092.29|4090.79|4092.49|4090.99|4092.79|4091.29|4091.79|4090.29|97
1626098250000|2021-07-12 13:57:30|4092.29|4090.79|4092.79|4091.29|4092.79|4091.29|4092.29|4090.79|65
1626098260000|2021-07-12 13:57:40|4092.29|4090.79|4091.79|4090.29|4092.49|4090.99|4091.79|4090.29|183
1626098270000|2021-07-12 13:57:50|4092.29|4090.79|4092.29|4090.79|4092.79|4091.29|4091.99|4090.49|67
1626098280000|2021-07-12 13:58:00|4091.79|4090.29|4091.79|4090.29|4091.99|4090.49|4091.29|4089.79|49
1626098290000|2021-07-12 13:58:10|4091.99|4090.49|4091.79|4090.29|4091.99|4090.49|4091.79|4090.29|28
1626098300000|2021-07-12 13:58:20|4091.99|4090.49|4092.79|4091.29|4092.79|4091.29|4091.79|4090.29|101
1626098310000|2021-07-12 13:58:30|4092.29|4090.79|4092.29|4090.79|4092.79|4091.29|4092.29|4090.79|176
1626098320000|2021-07-12 13:58:40|4092.79|4091.29|4091.79|4090.29|4092.79|4091.29|4091.79|4090.29|60
1626098330000|2021-07-12 13:58:50|4091.29|4089.79|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|102
1626098340000|2021-07-12 13:59:00|4091.29|4089.79|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|78
1626098350000|2021-07-12 13:59:10|4091.79|4090.29|4091.29|4089.79|4091.79|4090.29|4091.29|4089.79|25
1626098360000|2021-07-12 13:59:20|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|4091.79|4090.29|32
1626098370000|2021-07-12 13:59:30|4090.79|4089.29|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|243
1626098380000|2021-07-12 13:59:40|4091.49|4089.99|4091.79|4090.29|4091.79|4090.29|4091.49|4089.99|119
1626098390000|2021-07-12 13:59:50|4092.29|4090.79|4091.79|4090.29|4092.29|4090.79|4091.79|4090.29|722
1626098400000|2021-07-12 14:00:00|4091.99|4090.49|4091.79|4090.29|4092.79|4091.29|4091.29|4089.79|974
1626098410000|2021-07-12 14:00:10|4091.29|4089.79|4091.29|4089.79|4091.79|4090.29|4090.99|4089.49|100
1626098420000|2021-07-12 14:00:20|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|4090.79|4089.29|180
1626098430000|2021-07-12 14:00:30|4091.29|4089.79|4092.29|4090.79|4092.29|4090.79|4090.79|4089.29|444
1626098440000|2021-07-12 14:00:40|4091.99|4090.49|4091.29|4089.79|4091.99|4090.49|4091.29|4089.79|189
1626098450000|2021-07-12 14:00:50|4091.79|4090.29|4092.29|4090.79|4092.29|4090.79|4091.49|4089.99|108
1626098460000|2021-07-12 14:01:00|4091.79|4090.29|4091.29|4089.79|4091.79|4090.29|4090.99|4089.49|257
1626098470000|2021-07-12 14:01:10|4090.99|4089.49|4091.79|4090.29|4091.79|4090.29|4090.79|4089.29|196
1626098480000|2021-07-12 14:01:20|4092.29|4090.79|4091.79|4090.29|4092.29|4090.79|4091.29|4089.79|306
1626098490000|2021-07-12 14:01:30|4091.99|4090.49|4090.79|4089.29|4092.29|4090.79|4090.79|4089.29|278
1626098500000|2021-07-12 14:01:40|4090.49|4088.99|4090.49|4088.99|4090.79|4089.29|4090.29|4088.79|101
1626098510000|2021-07-12 14:01:50|4090.29|4088.79|4091.79|4090.29|4092.29|4090.79|4090.29|4088.79|161
1626098520000|2021-07-12 14:02:00|4092.29|4090.79|4091.79|4090.29|4092.29|4090.79|4091.79|4090.29|122
1626098530000|2021-07-12 14:02:10|4091.29|4089.79|4092.29|4090.79|4092.29|4090.79|4091.29|4089.79|200
1626098540000|2021-07-12 14:02:20|4092.79|4091.29|4093.29|4091.79|4093.79|4092.29|4092.79|4091.29|248
1626098550000|2021-07-12 14:02:30|4093.79|4092.29|4094.29|4092.79|4094.29|4092.79|4093.79|4092.29|140
1626098560000|2021-07-12 14:02:40|4093.79|4092.29|4094.29|4092.79|4094.29|4092.79|4093.79|4092.29|123
1626098570000|2021-07-12 14:02:50|4094.49|4092.99|4093.99|4092.49|4094.79|4093.29|4093.79|4092.29|188
1626098580000|2021-07-12 14:03:00|4093.79|4092.29|4094.79|4093.29|4095.29|4093.79|4093.79|4092.29|261
1626098590000|2021-07-12 14:03:10|4094.29|4092.79|4093.79|4092.29|4094.29|4092.79|4093.79|4092.29|214
1626098600000|2021-07-12 14:03:20|4094.29|4092.79|4093.79|4092.29|4094.29|4092.79|4093.79|4092.29|446
1626098610000|2021-07-12 14:03:30|4094.29|4092.79|4094.29|4092.79|4094.29|4092.79|4093.99|4092.49|59
1626098620000|2021-07-12 14:03:40|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4093.29|4091.79|124
1626098630000|2021-07-12 14:03:50|4093.49|4091.99|4093.29|4091.79|4093.79|4092.29|4093.29|4091.79|96
1626098640000|2021-07-12 14:04:00|4092.79|4091.29|4093.29|4091.79|4093.29|4091.79|4092.79|4091.29|73
1626098650000|2021-07-12 14:04:10|4093.79|4092.29|4093.29|4091.79|4093.79|4092.29|4093.29|4091.79|103
1626098660000|2021-07-12 14:04:20|4092.79|4091.29|4092.79|4091.29|4093.29|4091.79|4092.79|4091.29|181
1626098670000|2021-07-12 14:04:30|4093.29|4091.79|4092.79|4091.29|4093.29|4091.79|4092.49|4090.99|436
1626098680000|2021-07-12 14:04:40|4093.29|4091.79|4093.29|4091.79|4093.29|4091.79|4092.79|4091.29|108
1626098690000|2021-07-12 14:04:50|4093.79|4092.29|4093.79|4092.29|4094.29|4092.79|4093.29|4091.79|335
1626098700000|2021-07-12 14:05:00|4094.29|4092.79|4094.79|4093.29|4095.29|4093.79|4094.29|4092.79|833
1626098710000|2021-07-12 14:05:10|4094.29|4092.79|4094.29|4092.79|4094.29|4092.79|4094.29|4092.79|87
1626098720000|2021-07-12 14:05:20|4093.79|4092.29|4093.79|4092.29|4093.79|4092.29|4092.49|4090.99|616
1626098730000|2021-07-12 14:05:30|4094.29|4092.79|4093.79|4092.29|4094.29|4092.79|4093.79|4092.29|161
1626098740000|2021-07-12 14:05:40|4094.29|4092.79|4093.79|4092.29|4094.29|4092.79|4093.79|4092.29|111
1626098750000|2021-07-12 14:05:50|4093.29|4091.79|4093.29|4091.79|4093.79|4092.29|4093.29|4091.79|167
1626098760000|2021-07-12 14:06:00|4092.79|4091.29|4092.99|4091.49|4093.29|4091.79|4092.79|4091.29|266
1626098770000|2021-07-12 14:06:10|4093.29|4091.79|4093.29|4091.79|4093.29|4091.79|4092.79|4091.29|54
1626098780000|2021-07-12 14:06:20|4093.79|4092.29|4094.29|4092.79|4094.29|4092.79|4093.79|4092.29|83
1626098790000|2021-07-12 14:06:30|4094.79|4093.29|4093.99|4092.49|4094.79|4093.29|4093.99|4092.49|357
1626098800000|2021-07-12 14:06:40|4093.79|4092.29|4094.29|4092.79|4094.79|4093.29|4093.79|4092.29|87
1626098810000|2021-07-12 14:06:50|4094.79|4093.29|4094.99|4093.49|4095.29|4093.79|4094.79|4093.29|261
1626098820000|2021-07-12 14:07:00|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.29|4092.79|413
1626098830000|2021-07-12 14:07:10|4094.29|4092.79|4094.29|4092.79|4094.79|4093.29|4094.29|4092.79|208
1626098840000|2021-07-12 14:07:20|4093.99|4092.49|4094.29|4092.79|4094.79|4093.29|4093.79|4092.29|349
1626098850000|2021-07-12 14:07:30|4094.79|4093.29|4094.79|4093.29|4094.79|4093.29|4094.29|4092.79|706
1626098860000|2021-07-12 14:07:40|4094.49|4092.99|4093.99|4092.49|4094.79|4093.29|4093.99|4092.49|177
1626098870000|2021-07-12 14:07:50|4093.79|4092.29|4093.99|4092.49|4094.29|4092.79|4093.79|4092.29|82
1626098880000|2021-07-12 14:08:00|4093.79|4092.29|4094.29|4092.79|4094.79|4093.29|4093.79|4092.29|275
1626098890000|2021-07-12 14:08:10|4094.79|4093.29|4096.29|4094.79|4096.29|4094.79|4094.79|4093.29|2634
1626098900000|2021-07-12 14:08:20|4096.49|4094.99|4096.29|4094.79|4096.49|4094.99|4096.29|4094.79|267
1626098910000|2021-07-12 14:08:30|4096.79|4095.29|4096.29|4094.79|4096.79|4095.29|4096.29|4094.79|675
1626098920000|2021-07-12 14:08:40|4096.49|4094.99|4095.79|4094.29|4096.79|4095.29|4095.79|4094.29|235
1626098930000|2021-07-12 14:08:50|4095.49|4093.99|4095.79|4094.29|4095.79|4094.29|4095.29|4093.79|195
1626098940000|2021-07-12 14:09:00|4095.49|4093.99|4095.99|4094.49|4096.29|4094.79|4095.49|4093.99|360
1626098950000|2021-07-12 14:09:10|4095.79|4094.29|4095.29|4093.79|4095.79|4094.29|4094.79|4093.29|1281
1626098960000|2021-07-12 14:09:20|4094.79|4093.29|4095.29|4093.79|4095.29|4093.79|4094.79|4093.29|192
1626098970000|2021-07-12 14:09:30|||||||||152
1626098980000|2021-07-12 14:09:40|4095.79|4094.29|4095.29|4093.79|4096.29|4094.79|4095.29|4093.79|571
1626098990000|2021-07-12 14:09:50|4094.79|4093.29|4094.49|4092.99|4094.79|4093.29|4093.79|4092.29|1294
1626099000000|2021-07-12 14:10:00|4094.22|4092.72|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|765
1626099010000|2021-07-12 14:10:10|4094.52|4093.02|4093.52|4092.02|4094.52|4093.02|4093.52|4092.02|579
1626099020000|2021-07-12 14:10:20|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|147
1626099030000|2021-07-12 14:10:30|4094.02|4092.52|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|797
1626099040000|2021-07-12 14:10:40|4093.72|4092.22|4093.02|4091.52|4093.72|4092.22|4093.02|4091.52|148
1626099050000|2021-07-12 14:10:50|4092.52|4091.02|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|350
1626099060000|2021-07-12 14:11:00|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|243
1626099070000|2021-07-12 14:11:10|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.72|4091.22|87
1626099080000|2021-07-12 14:11:20|4092.52|4091.02|4092.22|4090.72|4092.52|4091.02|4092.02|4090.52|293
1626099090000|2021-07-12 14:11:30|4092.02|4090.52|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|34
1626099100000|2021-07-12 14:11:40|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|182
1626099110000|2021-07-12 14:11:50|4091.72|4090.22|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|198
1626099120000|2021-07-12 14:12:00|4092.52|4091.02|4091.52|4090.02|4092.52|4091.02|4091.52|4090.02|91
1626099130000|2021-07-12 14:12:10|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|158
1626099140000|2021-07-12 14:12:20|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|176
1626099150000|2021-07-12 14:12:30|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|108
1626099160000|2021-07-12 14:12:40|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|130
1626099170000|2021-07-12 14:12:50|4091.52|4090.02|4091.02|4089.52|4091.52|4090.02|4090.72|4089.22|64
1626099180000|2021-07-12 14:13:00|4090.52|4089.02|4090.02|4088.52|4091.02|4089.52|4090.02|4088.52|406
1626099190000|2021-07-12 14:13:10|4089.52|4088.02|4090.02|4088.52|4090.02|4088.52|4089.52|4088.02|408
1626099200000|2021-07-12 14:13:20|4089.52|4088.02|4089.52|4088.02|4089.52|4088.02|4089.02|4087.52|285
1626099210000|2021-07-12 14:13:30|4090.02|4088.52|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|1547
1626099220000|2021-07-12 14:13:40|4090.02|4088.52|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|1091
1626099230000|2021-07-12 14:13:50|4091.02|4089.52|4090.02|4088.52|4091.02|4089.52|4089.52|4088.02|1059
1626099240000|2021-07-12 14:14:00|4090.52|4089.02|4090.02|4088.52|4090.52|4089.02|4090.02|4088.52|1444
1626099250000|2021-07-12 14:14:10|4089.52|4088.02|4089.02|4087.52|4089.52|4088.02|4089.02|4087.52|457
1626099260000|2021-07-12 14:14:20|4089.52|4088.02|4089.52|4088.02|4089.72|4088.22|4089.52|4088.02|206
1626099270000|2021-07-12 14:14:30|4089.72|4088.22|4089.52|4088.02|4089.72|4088.22|4089.52|4088.02|136
1626099280000|2021-07-12 14:14:40|4089.02|4087.52|4089.52|4088.02|4090.02|4088.52|4089.02|4087.52|348
1626099290000|2021-07-12 14:14:50|4089.72|4088.22|4090.02|4088.52|4090.52|4089.02|4089.72|4088.22|2544
1626099300000|2021-07-12 14:15:00|4090.22|4088.72|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|227
1626099310000|2021-07-12 14:15:10|4091.02|4089.52|4090.52|4089.02|4091.02|4089.52|4090.02|4088.52|1292
1626099320000|2021-07-12 14:15:20|4090.72|4089.22|4091.72|4090.22|4092.02|4090.52|4090.72|4089.22|144
1626099330000|2021-07-12 14:15:30|4091.52|4090.02|4091.02|4089.52|4092.02|4090.52|4091.02|4089.52|153
1626099340000|2021-07-12 14:15:40|4091.22|4089.72|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|419
1626099350000|2021-07-12 14:15:50|4092.02|4090.52|4093.02|4091.52|4093.02|4091.52|4091.52|4090.02|409
1626099360000|2021-07-12 14:16:00|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|955
1626099370000|2021-07-12 14:16:10|4093.02|4091.52|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|219
1626099380000|2021-07-12 14:16:20|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.72|4091.22|601
1626099390000|2021-07-12 14:16:30|4093.52|4092.02|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|825
1626099400000|2021-07-12 14:16:40|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|64
1626099410000|2021-07-12 14:16:50|4092.52|4091.02|4092.72|4091.22|4093.02|4091.52|4092.52|4091.02|58
1626099420000|2021-07-12 14:17:00|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|36
1626099430000|2021-07-12 14:17:10|4093.22|4091.72|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|112
1626099440000|2021-07-12 14:17:20|4092.52|4091.02|4092.02|4090.52|4092.52|4091.02|4091.52|4090.02|239
1626099450000|2021-07-12 14:17:30|4092.52|4091.02|4092.02|4090.52|4092.52|4091.02|4091.72|4090.22|134
1626099460000|2021-07-12 14:17:40|4092.22|4090.72|4092.02|4090.52|4092.52|4091.02|4092.02|4090.52|189
1626099470000|2021-07-12 14:17:50|4092.22|4090.72|4092.52|4091.02|4092.52|4091.02|4092.22|4090.72|74
1626099480000|2021-07-12 14:18:00|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|52
1626099490000|2021-07-12 14:18:10|||||||||3
1626099500000|2021-07-12 14:18:20|4091.02|4089.52|4090.52|4089.02|4091.02|4089.52|4090.52|4089.02|157
1626099510000|2021-07-12 14:18:30|4090.02|4088.52|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|87
1626099520000|2021-07-12 14:18:40|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|114
1626099530000|2021-07-12 14:18:50|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|130
1626099540000|2021-07-12 14:19:00|4091.22|4089.72|4091.52|4090.02|4092.02|4090.52|4091.22|4089.72|101
1626099550000|2021-07-12 14:19:10|4092.02|4090.52|4091.72|4090.22|4092.02|4090.52|4091.52|4090.02|88
1626099560000|2021-07-12 14:19:20|4091.52|4090.02|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|35
1626099570000|2021-07-12 14:19:30|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.22|4090.72|190
1626099580000|2021-07-12 14:19:40|||||||||44
1626099590000|2021-07-12 14:19:50|4092.72|4091.22|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|138
1626099600000|2021-07-12 14:20:00|4092.72|4091.22|4092.02|4090.52|4093.02|4091.52|4091.52|4090.02|173
1626099610000|2021-07-12 14:20:10|4091.52|4090.02|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|116
1626099620000|2021-07-12 14:20:20|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.02|4089.52|138
1626099630000|2021-07-12 14:20:30|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|45
1626099640000|2021-07-12 14:20:40|4091.52|4090.02|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|169
1626099650000|2021-07-12 14:20:50|4091.52|4090.02|4091.02|4089.52|4091.52|4090.02|4090.52|4089.02|139
1626099660000|2021-07-12 14:21:00|4091.52|4090.02|4091.02|4089.52|4091.52|4090.02|4090.52|4089.02|50
1626099670000|2021-07-12 14:21:10|4090.72|4089.22|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|81
1626099680000|2021-07-12 14:21:20|4091.52|4090.02|4091.02|4089.52|4091.52|4090.02|4091.02|4089.52|1658
1626099690000|2021-07-12 14:21:30|4090.72|4089.22|4089.72|4088.22|4090.72|4089.22|4089.52|4088.02|153
1626099700000|2021-07-12 14:21:40|4089.52|4088.02|4089.72|4088.22|4090.02|4088.52|4089.52|4088.02|123
1626099710000|2021-07-12 14:21:50|4089.52|4088.02|4090.02|4088.52|4090.02|4088.52|4089.52|4088.02|41
1626099720000|2021-07-12 14:22:00|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.22|4088.72|161
1626099730000|2021-07-12 14:22:10|4091.02|4089.52|4090.02|4088.52|4091.02|4089.52|4090.02|4088.52|593
1626099740000|2021-07-12 14:22:20|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|70
1626099750000|2021-07-12 14:22:30|4090.22|4088.72|4090.52|4089.02|4090.52|4089.02|4090.02|4088.52|93
1626099760000|2021-07-12 14:22:40|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|141
1626099770000|2021-07-12 14:22:50|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|274
1626099780000|2021-07-12 14:23:00|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|1010
1626099790000|2021-07-12 14:23:10|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|249
1626099800000|2021-07-12 14:23:20|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|264
1626099810000|2021-07-12 14:23:30|4092.72|4091.22|4093.52|4092.02|4093.52|4092.02|4092.52|4091.02|475
1626099820000|2021-07-12 14:23:40|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|170
1626099830000|2021-07-12 14:23:50|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|102
1626099840000|2021-07-12 14:24:00|4093.02|4091.52|4093.52|4092.02|4094.02|4092.52|4093.02|4091.52|582
1626099850000|2021-07-12 14:24:10|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.22|4091.72|718
1626099860000|2021-07-12 14:24:20|4094.02|4092.52|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|326
1626099870000|2021-07-12 14:24:30|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.22|4092.72|87
1626099880000|2021-07-12 14:24:40|4094.22|4092.72|4093.52|4092.02|4094.22|4092.72|4093.52|4092.02|97
1626099890000|2021-07-12 14:24:50|4093.22|4091.72|4093.02|4091.52|4093.22|4091.72|4093.02|4091.52|206
1626099900000|2021-07-12 14:25:00|4093.22|4091.72|4092.52|4091.02|4093.52|4092.02|4092.52|4091.02|104
1626099910000|2021-07-12 14:25:10|4093.02|4091.52|4094.02|4092.52|4094.02|4092.52|4093.02|4091.52|442
1626099920000|2021-07-12 14:25:20|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|224
1626099930000|2021-07-12 14:25:30|4094.72|4093.22|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|87
1626099940000|2021-07-12 14:25:40|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|80
1626099950000|2021-07-12 14:25:50|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|56
1626099960000|2021-07-12 14:26:00|4094.22|4092.72|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|152
1626099970000|2021-07-12 14:26:10|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|27
1626099980000|2021-07-12 14:26:20|4094.02|4092.52|4093.52|4092.02|4094.22|4092.72|4093.52|4092.02|211
1626099990000|2021-07-12 14:26:30|4093.22|4091.72|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|36
1626100000000|2021-07-12 14:26:40|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|15
1626100010000|2021-07-12 14:26:50|4093.52|4092.02|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|74
1626100020000|2021-07-12 14:27:00|4093.02|4091.52|4093.72|4092.22|4093.72|4092.22|4093.02|4091.52|94
1626100030000|2021-07-12 14:27:10|4094.02|4092.52|4092.52|4091.02|4094.02|4092.52|4092.52|4091.02|118
1626100040000|2021-07-12 14:27:20|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|31
1626100050000|2021-07-12 14:27:30|4093.52|4092.02|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|107
1626100060000|2021-07-12 14:27:40|4092.72|4091.22|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|78
1626100070000|2021-07-12 14:27:50|4092.72|4091.22|4093.52|4092.02|4093.52|4092.02|4092.72|4091.22|143
1626100080000|2021-07-12 14:28:00|4093.02|4091.52|4092.52|4091.02|4093.52|4092.02|4092.52|4091.02|228
1626100090000|2021-07-12 14:28:10|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|128
1626100100000|2021-07-12 14:28:20|4092.52|4091.02|4092.22|4090.72|4093.02|4091.52|4092.02|4090.52|148
1626100110000|2021-07-12 14:28:30|4092.02|4090.52|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|41
1626100120000|2021-07-12 14:28:40|4092.72|4091.22|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|135
1626100130000|2021-07-12 14:28:50|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|79
1626100140000|2021-07-12 14:29:00|4092.52|4091.02|4093.52|4092.02|4093.52|4092.02|4092.52|4091.02|243
1626100150000|2021-07-12 14:29:10|4093.02|4091.52|4092.72|4091.22|4093.02|4091.52|4092.52|4091.02|80
1626100160000|2021-07-12 14:29:20|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|68
1626100170000|2021-07-12 14:29:30|4092.52|4091.02|4092.02|4090.52|4092.52|4091.02|4092.02|4090.52|63
1626100180000|2021-07-12 14:29:40|4091.52|4090.02|4092.52|4091.02|4092.52|4091.02|4091.52|4090.02|115
1626100190000|2021-07-12 14:29:50|4092.72|4091.22|4092.52|4091.02|4092.72|4091.22|4092.52|4091.02|128
1626100200000|2021-07-12 14:30:00|4093.02|4091.52|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|114
1626100210000|2021-07-12 14:30:10|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4093.72|4092.22|100
1626100220000|2021-07-12 14:30:20|4093.52|4092.02|4094.52|4093.02|4094.52|4093.02|4093.52|4092.02|111
1626100230000|2021-07-12 14:30:30|4094.22|4092.72|4095.02|4093.52|4095.02|4093.52|4094.02|4092.52|270
1626100240000|2021-07-12 14:30:40|4095.52|4094.02|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|400
1626100250000|2021-07-12 14:30:50|4096.22|4094.72|4096.52|4095.02|4096.52|4095.02|4096.02|4094.52|410
1626100260000|2021-07-12 14:31:00|4096.02|4094.52|4096.02|4094.52|4096.52|4095.02|4095.72|4094.22|513
1626100270000|2021-07-12 14:31:10|4096.52|4095.02|4097.52|4096.02|4097.52|4096.02|4096.02|4094.52|544
1626100280000|2021-07-12 14:31:20|4097.22|4095.72|4098.52|4097.02|4099.02|4097.52|4097.22|4095.72|2265
1626100290000|2021-07-12 14:31:30|4098.72|4097.22|4098.02|4096.52|4099.52|4098.02|4098.02|4096.52|1660
1626100300000|2021-07-12 14:31:40|4098.52|4097.02|4098.02|4096.52|4099.02|4097.52|4098.02|4096.52|1558
1626100310000|2021-07-12 14:31:50|4098.52|4097.02|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|576
1626100320000|2021-07-12 14:32:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|542
1626100330000|2021-07-12 14:32:10|4098.02|4096.52|4098.02|4096.52|4098.52|4097.02|4097.52|4096.02|603
1626100340000|2021-07-12 14:32:20|4097.52|4096.02|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|202
1626100350000|2021-07-12 14:32:30|4097.02|4095.52|4097.52|4096.02|4098.02|4096.52|4097.02|4095.52|548
1626100360000|2021-07-12 14:32:40|4098.02|4096.52|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|259
1626100370000|2021-07-12 14:32:50|4096.52|4095.02|4097.22|4095.72|4097.52|4096.02|4096.52|4095.02|1224
1626100380000|2021-07-12 14:33:00|4097.02|4095.52|4096.72|4095.22|4097.02|4095.52|4096.52|4095.02|114
1626100390000|2021-07-12 14:33:10|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|30
1626100400000|2021-07-12 14:33:20|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|206
1626100410000|2021-07-12 14:33:30|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.72|4095.22|33
1626100420000|2021-07-12 14:33:40|4096.52|4095.02|4096.52|4095.02|4096.72|4095.22|4096.52|4095.02|321
1626100430000|2021-07-12 14:33:50|4096.02|4094.52|4096.72|4095.22|4097.02|4095.52|4096.02|4094.52|230
1626100440000|2021-07-12 14:34:00|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.02|4094.52|168
1626100450000|2021-07-12 14:34:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|12
1626100460000|2021-07-12 14:34:20|||||||||33
1626100470000|2021-07-12 14:34:30|||||||||150
1626100480000|2021-07-12 14:34:40|4095.52|4094.02|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|126
1626100490000|2021-07-12 14:34:50|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|127
1626100500000|2021-07-12 14:35:00|4096.22|4094.72|4097.02|4095.52|4097.02|4095.52|4096.02|4094.52|176
1626100510000|2021-07-12 14:35:10|4096.52|4095.02|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|118
1626100520000|2021-07-12 14:35:20|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|149
1626100530000|2021-07-12 14:35:30|4097.02|4095.52|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|466
1626100540000|2021-07-12 14:35:40|4097.52|4096.02|4097.22|4095.72|4097.52|4096.02|4097.02|4095.52|83
1626100550000|2021-07-12 14:35:50|4097.02|4095.52|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|667
1626100560000|2021-07-12 14:36:00|4097.22|4095.72|4098.02|4096.52|4098.02|4096.52|4097.22|4095.72|133
1626100570000|2021-07-12 14:36:10|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|38
1626100580000|2021-07-12 14:36:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|109
1626100590000|2021-07-12 14:36:30|4098.22|4096.72|4097.52|4096.02|4098.22|4096.72|4097.52|4096.02|87
1626100600000|2021-07-12 14:36:40|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|234
1626100610000|2021-07-12 14:36:50|||||||||41
1626100620000|2021-07-12 14:37:00|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|134
1626100630000|2021-07-12 14:37:10|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|172
1626100640000|2021-07-12 14:37:20|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|83
1626100650000|2021-07-12 14:37:30|4096.02|4094.52|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|71
1626100660000|2021-07-12 14:37:40|4096.02|4094.52|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|194
1626100670000|2021-07-12 14:37:50|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|38
1626100680000|2021-07-12 14:38:00|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|169
1626100690000|2021-07-12 14:38:10|4097.02|4095.52|4096.02|4094.52|4097.02|4095.52|4096.02|4094.52|89
1626100700000|2021-07-12 14:38:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|33
1626100710000|2021-07-12 14:38:30|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|189
1626100720000|2021-07-12 14:38:40|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.02|4094.52|215
1626100730000|2021-07-12 14:38:50|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|78
1626100740000|2021-07-12 14:39:00|4096.52|4095.02|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|79
1626100750000|2021-07-12 14:39:10|||||||||63
1626100760000|2021-07-12 14:39:20|||||||||8
1626100770000|2021-07-12 14:39:30|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|62
1626100780000|2021-07-12 14:39:40|4098.02|4096.52|4097.02|4095.52|4098.02|4096.52|4097.02|4095.52|474
1626100790000|2021-07-12 14:39:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|199
1626100800000|2021-07-12 14:40:00|4097.22|4095.72|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|101
1626100810000|2021-07-12 14:40:10|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|29
1626100820000|2021-07-12 14:40:20|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|50
1626100830000|2021-07-12 14:40:30|4096.72|4095.22|4098.02|4096.52|4098.02|4096.52|4096.72|4095.22|192
1626100840000|2021-07-12 14:40:40|||||||||35
1626100850000|2021-07-12 14:40:50|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|130
1626100860000|2021-07-12 14:41:00|4097.72|4096.22|4097.52|4096.02|4097.72|4096.22|4097.52|4096.02|37
1626100870000|2021-07-12 14:41:10|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|69
1626100880000|2021-07-12 14:41:20|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|84
1626100890000|2021-07-12 14:41:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|6
1626100900000|2021-07-12 14:41:40|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|127
1626100910000|2021-07-12 14:41:50|4096.52|4095.02|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|85
1626100920000|2021-07-12 14:42:00|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|65
1626100930000|2021-07-12 14:42:10|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|4097.02|4095.52|235
1626100940000|2021-07-12 14:42:20|4097.02|4095.52|4096.52|4095.02|4097.22|4095.72|4096.52|4095.02|94
1626100950000|2021-07-12 14:42:30|4096.72|4095.22|4096.22|4094.72|4097.02|4095.52|4096.02|4094.52|222
1626100960000|2021-07-12 14:42:40|4096.02|4094.52|4095.52|4094.02|4096.22|4094.72|4095.52|4094.02|170
1626100970000|2021-07-12 14:42:50|4095.72|4094.22|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|230
1626100980000|2021-07-12 14:43:00|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|34
1626100990000|2021-07-12 14:43:10|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.22|4093.72|127
1626101000000|2021-07-12 14:43:20|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|134
1626101010000|2021-07-12 14:43:30|||||||||60
1626101020000|2021-07-12 14:43:40|4096.22|4094.72|4096.22|4094.72|4096.22|4094.72|4096.22|4094.72|91
1626101030000|2021-07-12 14:43:50|4096.52|4095.02|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|83
1626101040000|2021-07-12 14:44:00|4095.52|4094.02|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|232
1626101050000|2021-07-12 14:44:10|4095.52|4094.02|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|87
1626101060000|2021-07-12 14:44:20|4095.72|4094.22|4095.72|4094.22|4096.02|4094.52|4095.52|4094.02|72
1626101070000|2021-07-12 14:44:30|4095.52|4094.02|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|153
1626101080000|2021-07-12 14:44:40|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|293
1626101090000|2021-07-12 14:44:50|4096.52|4095.02|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|111
1626101100000|2021-07-12 14:45:00|4095.52|4094.02|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|243
1626101110000|2021-07-12 14:45:10|4095.72|4094.22|4095.52|4094.02|4095.72|4094.22|4095.52|4094.02|106
1626101120000|2021-07-12 14:45:20|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|435
1626101130000|2021-07-12 14:45:30|4095.72|4094.22|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|203
1626101140000|2021-07-12 14:45:40|4095.02|4093.52|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|239
1626101150000|2021-07-12 14:45:50|4094.72|4093.22|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|204
1626101160000|2021-07-12 14:46:00|4094.22|4092.72|4094.02|4092.52|4094.22|4092.72|4094.02|4092.52|210
1626101170000|2021-07-12 14:46:10|4094.52|4093.02|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|75
1626101180000|2021-07-12 14:46:20|4093.52|4092.02|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|190
1626101190000|2021-07-12 14:46:30|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4093.52|4092.02|83
1626101200000|2021-07-12 14:46:40|4094.52|4093.02|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|462
1626101210000|2021-07-12 14:46:50|||||||||3
1626101220000|2021-07-12 14:47:00|4094.52|4093.02|4095.02|4093.52|4095.02|4093.52|4094.02|4092.52|670
1626101230000|2021-07-12 14:47:10|4094.52|4093.02|4095.52|4094.02|4095.52|4094.02|4094.22|4092.72|1306
1626101240000|2021-07-12 14:47:20|||||||||5
1626101250000|2021-07-12 14:47:30|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|454
1626101260000|2021-07-12 14:47:40|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|325
1626101270000|2021-07-12 14:47:50|4095.22|4093.72|4095.72|4094.22|4096.02|4094.52|4095.02|4093.52|1450
1626101280000|2021-07-12 14:48:00|4095.52|4094.02|4095.02|4093.52|4096.02|4094.52|4094.02|4092.52|1543
1626101290000|2021-07-12 14:48:10|||||||||126
1626101300000|2021-07-12 14:48:20|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|330
1626101310000|2021-07-12 14:48:30|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|156
1626101320000|2021-07-12 14:48:40|||||||||50
1626101330000|2021-07-12 14:48:50|||||||||168
1626101340000|2021-07-12 14:49:00|4095.52|4094.02|4094.02|4092.52|4095.52|4094.02|4094.02|4092.52|1346
1626101350000|2021-07-12 14:49:10|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4093.72|4092.22|3675
1626101360000|2021-07-12 14:49:20|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|255
1626101370000|2021-07-12 14:49:30|4093.02|4091.52|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|245
1626101380000|2021-07-12 14:49:40|4093.02|4091.52|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|239
1626101390000|2021-07-12 14:49:50|4093.02|4091.52|4094.02|4092.52|4094.02|4092.52|4093.02|4091.52|407
1626101400000|2021-07-12 14:50:00|4093.72|4092.22|4094.02|4092.52|4094.52|4093.02|4093.52|4092.02|289
1626101410000|2021-07-12 14:50:10|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|330
1626101430000|2021-07-12 14:50:30|||||||||2
1626101440000|2021-07-12 14:50:40|4095.02|4093.52|4094.02|4092.52|4095.02|4093.52|4093.52|4092.02|1490
1626101450000|2021-07-12 14:50:50|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|198
1626101460000|2021-07-12 14:51:00|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|257
1626101470000|2021-07-12 14:51:10|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|41
1626101480000|2021-07-12 14:51:20|4094.22|4092.72|4093.52|4092.02|4094.52|4093.02|4093.52|4092.02|1198
1626101490000|2021-07-12 14:51:30|4093.02|4091.52|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|343
1626101500000|2021-07-12 14:51:40|4093.22|4091.72|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|114
1626101510000|2021-07-12 14:51:50|4093.02|4091.52|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|2332
1626101520000|2021-07-12 14:52:00|4092.22|4090.72|4092.22|4090.72|4092.52|4091.02|4092.02|4090.52|336
1626101530000|2021-07-12 14:52:10|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|15
1626101540000|2021-07-12 14:52:20|||||||||3066
1626101550000|2021-07-12 14:52:30|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|501
1626101560000|2021-07-12 14:52:40|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|195
1626101570000|2021-07-12 14:52:50|4093.02|4091.52|4092.02|4090.52|4093.02|4091.52|4092.02|4090.52|479
1626101580000|2021-07-12 14:53:00|||||||||1152
1626101590000|2021-07-12 14:53:10|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|243
1626101600000|2021-07-12 14:53:20|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|122
1626101610000|2021-07-12 14:53:30|||||||||8
1626101620000|2021-07-12 14:53:40|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|47
1626101630000|2021-07-12 14:53:50|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|198
1626101640000|2021-07-12 14:54:00|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|328
1626101650000|2021-07-12 14:54:10|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|28
1626101660000|2021-07-12 14:54:20|4090.72|4089.22|4090.02|4088.52|4091.02|4089.52|4090.02|4088.52|407
1626101670000|2021-07-12 14:54:30|4089.72|4088.22|4089.72|4088.22|4090.02|4088.52|4089.72|4088.22|457
1626101680000|2021-07-12 14:54:40|4090.02|4088.52|4090.52|4089.02|4090.52|4089.02|4089.52|4088.02|374
1626101690000|2021-07-12 14:54:50|||||||||56
1626101700000|2021-07-12 14:55:00|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|527
1626101710000|2021-07-12 14:55:10|4090.72|4089.22|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|55
1626101720000|2021-07-12 14:55:20|4090.72|4089.22|4090.52|4089.02|4091.02|4089.52|4090.52|4089.02|190
1626101730000|2021-07-12 14:55:30|4091.02|4089.52|4091.02|4089.52|4091.52|4090.02|4090.02|4088.52|1544
1626101740000|2021-07-12 14:55:40|||||||||13
1626101750000|2021-07-12 14:55:50|4091.52|4090.02|4091.02|4089.52|4091.52|4090.02|4091.02|4089.52|229
1626101760000|2021-07-12 14:56:00|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|261
1626101770000|2021-07-12 14:56:10|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|387
1626101780000|2021-07-12 14:56:20|||||||||212
1626101790000|2021-07-12 14:56:30|||||||||2
1626101800000|2021-07-12 14:56:40|4091.52|4090.02|4090.52|4089.02|4091.52|4090.02|4090.52|4089.02|1003
1626101810000|2021-07-12 14:56:50|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|62
1626101820000|2021-07-12 14:57:00|||||||||15
1626101830000|2021-07-12 14:57:10|||||||||56
1626101840000|2021-07-12 14:57:20|||||||||31
1626101850000|2021-07-12 14:57:30|4091.22|4089.72|4091.02|4089.52|4091.22|4089.72|4091.02|4089.52|625
1626101860000|2021-07-12 14:57:40|||||||||74
1626101870000|2021-07-12 14:57:50|||||||||113
1626101880000|2021-07-12 14:58:00|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|66
1626101890000|2021-07-12 14:58:10|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|1805
1626101900000|2021-07-12 14:58:20|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4090.72|4089.22|1838
1626101910000|2021-07-12 14:58:30|||||||||1
1626101920000|2021-07-12 14:58:40|||||||||359
1626101930000|2021-07-12 14:58:50|||||||||2
1626101940000|2021-07-12 14:59:00|||||||||14
1626101950000|2021-07-12 14:59:10|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|414
1626101960000|2021-07-12 14:59:20|||||||||107
1626101970000|2021-07-12 14:59:30|||||||||113
1626101980000|2021-07-12 14:59:40|4091.02|4089.52|4091.02|4089.52|4091.22|4089.72|4090.52|4089.02|1255
1626101990000|2021-07-12 14:59:50|4091.22|4089.72|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|121
1626102000000|2021-07-12 15:00:00|4092.02|4090.52|4091.72|4090.22|4092.02|4090.52|4091.52|4090.02|324
1626102010000|2021-07-12 15:00:10|4092.02|4090.52|4091.72|4090.22|4092.02|4090.52|4091.52|4090.02|67
1626102020000|2021-07-12 15:00:20|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|100
1626102030000|2021-07-12 15:00:30|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|234
1626102040000|2021-07-12 15:00:40|4092.02|4090.52|4092.02|4090.52|4092.52|4091.02|4092.02|4090.52|301
1626102050000|2021-07-12 15:00:50|4092.22|4090.72|4092.52|4091.02|4092.52|4091.02|4092.22|4090.72|120
1626102060000|2021-07-12 15:01:00|4092.02|4090.52|4092.02|4090.52|4092.52|4091.02|4092.02|4090.52|171
1626102070000|2021-07-12 15:01:10|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|127
1626102080000|2021-07-12 15:01:20|4091.02|4089.52|4090.72|4089.22|4091.02|4089.52|4090.52|4089.02|227
1626102090000|2021-07-12 15:01:30|4090.52|4089.02|4091.02|4089.52|4091.52|4090.02|4090.52|4089.02|236
1626102100000|2021-07-12 15:01:40|4091.22|4089.72|4091.72|4090.22|4092.02|4090.52|4091.22|4089.72|262
1626102110000|2021-07-12 15:01:50|4091.52|4090.02|4091.52|4090.02|4091.72|4090.22|4091.52|4090.02|88
1626102120000|2021-07-12 15:02:00|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|73
1626102130000|2021-07-12 15:02:10|4092.22|4090.72|4092.02|4090.52|4092.22|4090.72|4092.02|4090.52|67
1626102140000|2021-07-12 15:02:20|4092.22|4090.72|4092.02|4090.52|4092.22|4090.72|4092.02|4090.52|165
1626102150000|2021-07-12 15:02:30|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|74
1626102160000|2021-07-12 15:02:40|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|108
1626102170000|2021-07-12 15:02:50|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|20
1626102180000|2021-07-12 15:03:00|4093.52|4092.02|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|143
1626102190000|2021-07-12 15:03:10|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|1727
1626102200000|2021-07-12 15:03:20|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|53
1626102210000|2021-07-12 15:03:30|||||||||17
1626102220000|2021-07-12 15:03:40|4094.22|4092.72|4094.22|4092.72|4094.22|4092.72|4094.22|4092.72|459
1626102230000|2021-07-12 15:03:50|4094.52|4093.02|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|157
1626102240000|2021-07-12 15:04:00|4094.22|4092.72|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|126
1626102250000|2021-07-12 15:04:10|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|100
1626102260000|2021-07-12 15:04:20|4094.22|4092.72|4093.52|4092.02|4094.52|4093.02|4093.52|4092.02|127
1626102270000|2021-07-12 15:04:30|4093.22|4091.72|4093.02|4091.52|4093.22|4091.72|4093.02|4091.52|76
1626102280000|2021-07-12 15:04:40|||||||||19
1626102290000|2021-07-12 15:04:50|4093.22|4091.72|4093.52|4092.02|4093.52|4092.02|4093.22|4091.72|162
1626102300000|2021-07-12 15:05:00|||||||||225
1626102310000|2021-07-12 15:05:10|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4093.52|4092.02|353
1626102320000|2021-07-12 15:05:20|4093.52|4092.02|4094.02|4092.52|4094.02|4092.52|4093.52|4092.02|143
1626102330000|2021-07-12 15:05:30|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|346
1626102340000|2021-07-12 15:05:40|||||||||6
1626102350000|2021-07-12 15:05:50|||||||||46
1626102360000|2021-07-12 15:06:00|||||||||56
1626102370000|2021-07-12 15:06:10|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|640
1626102380000|2021-07-12 15:06:20|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|642
1626102390000|2021-07-12 15:06:30|4095.52|4094.02|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|948
1626102400000|2021-07-12 15:06:40|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|127
1626102410000|2021-07-12 15:06:50|4095.02|4093.52|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|557
1626102420000|2021-07-12 15:07:00|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|230
1626102430000|2021-07-12 15:07:10|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.02|4092.52|794
1626102440000|2021-07-12 15:07:20|||||||||6
1626102450000|2021-07-12 15:07:30|||||||||1230
1626102460000|2021-07-12 15:07:40|4094.02|4092.52|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|342
1626102470000|2021-07-12 15:07:50|||||||||10
1626102480000|2021-07-12 15:08:00|||||||||96
1626102490000|2021-07-12 15:08:10|4094.22|4092.72|4094.22|4092.72|4094.22|4092.72|4094.22|4092.72|241
1626102500000|2021-07-12 15:08:20|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|577
1626102520000|2021-07-12 15:08:40|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|156
1626102530000|2021-07-12 15:08:50|||||||||8
1626102540000|2021-07-12 15:09:00|||||||||91
1626102550000|2021-07-12 15:09:10|4094.22|4092.72|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|383
1626102560000|2021-07-12 15:09:20|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|278
1626102570000|2021-07-12 15:09:30|4094.22|4092.72|4093.52|4092.02|4094.52|4093.02|4093.52|4092.02|313
1626102580000|2021-07-12 15:09:40|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|271
1626102590000|2021-07-12 15:09:50|||||||||20
1626102600000|2021-07-12 15:10:00|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4093.52|4092.02|327
1626102610000|2021-07-12 15:10:10|4094.52|4093.02|4094.22|4092.72|4094.52|4093.02|4094.02|4092.52|68
1626102620000|2021-07-12 15:10:20|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|37
1626102630000|2021-07-12 15:10:30|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|22
1626102640000|2021-07-12 15:10:40|||||||||175
1626102650000|2021-07-12 15:10:50|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|210
1626102660000|2021-07-12 15:11:00|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|79
1626102670000|2021-07-12 15:11:10|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|81
1626102680000|2021-07-12 15:11:20|||||||||2
1626102690000|2021-07-12 15:11:30|||||||||1
1626102700000|2021-07-12 15:11:40|||||||||10
1626102710000|2021-07-12 15:11:50|||||||||18
1626102720000|2021-07-12 15:12:00|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|270
1626102730000|2021-07-12 15:12:10|4094.02|4092.52|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|108
1626102740000|2021-07-12 15:12:20|4094.22|4092.72|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|176
1626102750000|2021-07-12 15:12:30|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|212
1626102760000|2021-07-12 15:12:40|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|20
1626102770000|2021-07-12 15:12:50|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|81
1626102780000|2021-07-12 15:13:00|||||||||55
1626102790000|2021-07-12 15:13:10|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|481
1626102800000|2021-07-12 15:13:20|4095.02|4093.52|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|230
1626102810000|2021-07-12 15:13:30|4095.52|4094.02|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|78
1626102820000|2021-07-12 15:13:40|4095.52|4094.02|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|129
1626102830000|2021-07-12 15:13:50|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|79
1626102840000|2021-07-12 15:14:00|||||||||104
1626102850000|2021-07-12 15:14:10|4096.02|4094.52|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|176
1626102860000|2021-07-12 15:14:20|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|375
1626102870000|2021-07-12 15:14:30|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|322
1626102880000|2021-07-12 15:14:40|||||||||10
1626102890000|2021-07-12 15:14:50|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|53
1626102900000|2021-07-12 15:15:00|4095.52|4094.02|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|253
1626102910000|2021-07-12 15:15:10|4094.52|4093.02|4094.72|4093.22|4095.02|4093.52|4094.52|4093.02|96
1626102920000|2021-07-12 15:15:20|4094.52|4093.02|4095.52|4094.02|4095.52|4094.02|4094.52|4093.02|97
1626102930000|2021-07-12 15:15:30|4095.22|4093.72|4095.52|4094.02|4095.52|4094.02|4095.22|4093.72|261
1626102940000|2021-07-12 15:15:40|4095.02|4093.52|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|331
1626102950000|2021-07-12 15:15:50|4095.52|4094.02|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|167
1626102960000|2021-07-12 15:16:00|||||||||46
1626102970000|2021-07-12 15:16:10|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|27
1626102980000|2021-07-12 15:16:20|||||||||38
1626102990000|2021-07-12 15:16:30|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|169
1626103000000|2021-07-12 15:16:40|4096.52|4095.02|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|267
1626103010000|2021-07-12 15:16:50|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|201
1626103020000|2021-07-12 15:17:00|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|146
1626103030000|2021-07-12 15:17:10|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|65
1626103040000|2021-07-12 15:17:20|||||||||7
1626103050000|2021-07-12 15:17:30|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|75
1626103060000|2021-07-12 15:17:40|||||||||7
1626103070000|2021-07-12 15:17:50|4095.52|4094.02|4094.52|4093.02|4095.52|4094.02|4094.52|4093.02|422
1626103080000|2021-07-12 15:18:00|||||||||8
1626103090000|2021-07-12 15:18:10|4095.02|4093.52|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|387
1626103100000|2021-07-12 15:18:20|||||||||30
1626103110000|2021-07-12 15:18:30|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|141
1626103120000|2021-07-12 15:18:40|4094.72|4093.22|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|73
1626103130000|2021-07-12 15:18:50|4094.52|4093.02|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|87
1626103140000|2021-07-12 15:19:00|||||||||86
1626103150000|2021-07-12 15:19:10|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|117
1626103160000|2021-07-12 15:19:20|||||||||179
1626103170000|2021-07-12 15:19:30|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|117
1626103180000|2021-07-12 15:19:40|||||||||752
1626103190000|2021-07-12 15:19:50|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|143
1626103200000|2021-07-12 15:20:00|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|175
1626103210000|2021-07-12 15:20:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|147
1626103220000|2021-07-12 15:20:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|99
1626103230000|2021-07-12 15:20:30|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|139
1626103240000|2021-07-12 15:20:40|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|371
1626103250000|2021-07-12 15:20:50|4097.02|4095.52|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|775
1626103260000|2021-07-12 15:21:00|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|55
1626103270000|2021-07-12 15:21:10|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|92
1626103280000|2021-07-12 15:21:20|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|245
1626103290000|2021-07-12 15:21:30|||||||||1
1626103300000|2021-07-12 15:21:40|||||||||137
1626103310000|2021-07-12 15:21:50|||||||||664
1626103320000|2021-07-12 15:22:00|||||||||28
1626103330000|2021-07-12 15:22:10|4097.02|4095.52|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|823
1626103350000|2021-07-12 15:22:30|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|272
1626103360000|2021-07-12 15:22:40|||||||||30
1626103370000|2021-07-12 15:22:50|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|199
1626103380000|2021-07-12 15:23:00|4096.52|4095.02|4096.02|4094.52|4097.02|4095.52|4096.02|4094.52|813
1626103390000|2021-07-12 15:23:10|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|74
1626103400000|2021-07-12 15:23:20|4095.72|4094.22|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|385
1626103410000|2021-07-12 15:23:30|4096.02|4094.52|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|157
1626103420000|2021-07-12 15:23:40|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|26
1626103430000|2021-07-12 15:23:50|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|132
1626103440000|2021-07-12 15:24:00|||||||||99
1626103450000|2021-07-12 15:24:10|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|137
1626103460000|2021-07-12 15:24:20|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|461
1626103470000|2021-07-12 15:24:30|4097.22|4095.72|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|252
1626103480000|2021-07-12 15:24:40|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|106
1626103490000|2021-07-12 15:24:50|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|137
1626103500000|2021-07-12 15:25:00|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|393
1626103510000|2021-07-12 15:25:10|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|584
1626103520000|2021-07-12 15:25:20|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|719
1626103530000|2021-07-12 15:25:30|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|242
1626103540000|2021-07-12 15:25:40|4097.22|4095.72|4096.52|4095.02|4097.22|4095.72|4096.52|4095.02|438
1626103550000|2021-07-12 15:25:50|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|262
1626103560000|2021-07-12 15:26:00|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|312
1626103570000|2021-07-12 15:26:10|||||||||53
1626103580000|2021-07-12 15:26:20|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|749
1626103590000|2021-07-12 15:26:30|4096.52|4095.02|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|533
1626103600000|2021-07-12 15:26:40|||||||||922
1626103610000|2021-07-12 15:26:50|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|656
1626103620000|2021-07-12 15:27:00|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|764
1626103630000|2021-07-12 15:27:10|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|1257
1626103640000|2021-07-12 15:27:20|4098.52|4097.02|4098.22|4096.72|4098.52|4097.02|4098.02|4096.52|678
1626103650000|2021-07-12 15:27:30|4098.02|4096.52|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|370
1626103660000|2021-07-12 15:27:40|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|795
1626103670000|2021-07-12 15:27:50|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|211
1626103680000|2021-07-12 15:28:00|||||||||672
1626103690000|2021-07-12 15:28:10|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|1575
1626103700000|2021-07-12 15:28:20|4099.52|4098.02|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|817
1626103710000|2021-07-12 15:28:30|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|685
1626103720000|2021-07-12 15:28:40|||||||||701
1626103730000|2021-07-12 15:28:50|4100.52|4099.02|4099.52|4098.02|4100.52|4099.02|4099.52|4098.02|1961
1626103740000|2021-07-12 15:29:00|||||||||335
1626103750000|2021-07-12 15:29:10|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|3021
1626103760000|2021-07-12 15:29:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|1234
1626103770000|2021-07-12 15:29:30|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|1317
1626103780000|2021-07-12 15:29:40|||||||||824
1626103790000|2021-07-12 15:29:50|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4098.52|4097.02|5586
1626103800000|2021-07-12 15:30:00|4099.52|4098.02|4098.52|4097.02|4099.52|4098.02|4098.52|4097.02|3767
1626103810000|2021-07-12 15:30:10|4098.02|4096.52|4097.52|4096.02|4098.52|4097.02|4097.52|4096.02|1783
1626103820000|2021-07-12 15:30:20|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|1096
1626103830000|2021-07-12 15:30:30|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|2723
1626103840000|2021-07-12 15:30:40|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|1354
1626103850000|2021-07-12 15:30:50|4097.22|4095.72|4096.52|4095.02|4097.22|4095.72|4096.52|4095.02|859
1626103860000|2021-07-12 15:31:00|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|571
1626103870000|2021-07-12 15:31:10|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|1245
1626103880000|2021-07-12 15:31:20|||||||||303
1626103890000|2021-07-12 15:31:30|4096.02|4094.52|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|1692
1626103900000|2021-07-12 15:31:40|4096.02|4094.52|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|664
1626103910000|2021-07-12 15:31:50|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|770
1626103920000|2021-07-12 15:32:00|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.02|4092.52|2359
1626103930000|2021-07-12 15:32:10|||||||||360
1626103940000|2021-07-12 15:32:20|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|356
1626103950000|2021-07-12 15:32:30|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|704
1626103960000|2021-07-12 15:32:40|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|679
1626103970000|2021-07-12 15:32:50|||||||||202
1626103980000|2021-07-12 15:33:00|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|563
1626103990000|2021-07-12 15:33:10|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|506
1626104000000|2021-07-12 15:33:20|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|300
1626104010000|2021-07-12 15:33:30|||||||||225
1626104020000|2021-07-12 15:33:40|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|392
1626104030000|2021-07-12 15:33:50|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|404
1626104040000|2021-07-12 15:34:00|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|823
1626104050000|2021-07-12 15:34:10|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|577
1626104060000|2021-07-12 15:34:20|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|2726
1626104070000|2021-07-12 15:34:30|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|3917
1626104080000|2021-07-12 15:34:40|4094.02|4092.52|4095.02|4093.52|4095.02|4093.52|4094.02|4092.52|2295
1626104090000|2021-07-12 15:34:50|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|5712
1626104100000|2021-07-12 15:35:00|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|6477
1626104110000|2021-07-12 15:35:10|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|955
1626104120000|2021-07-12 15:35:20|||||||||305
1626104130000|2021-07-12 15:35:30|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|453
1626104140000|2021-07-12 15:35:40|4094.52|4093.02|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|1899
1626104150000|2021-07-12 15:35:50|4095.22|4093.72|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|795
1626104160000|2021-07-12 15:36:00|4095.02|4093.52|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|524
1626104170000|2021-07-12 15:36:10|||||||||124
1626104180000|2021-07-12 15:36:20|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|641
1626104190000|2021-07-12 15:36:30|||||||||1218
1626104200000|2021-07-12 15:36:40|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|298
1626104210000|2021-07-12 15:36:50|4095.02|4093.52|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|747
1626104220000|2021-07-12 15:37:00|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|1041
1626104230000|2021-07-12 15:37:10|||||||||69
1626104240000|2021-07-12 15:37:20|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|501
1626104250000|2021-07-12 15:37:30|4094.52|4093.02|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|660
1626104260000|2021-07-12 15:37:40|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|327
1626104270000|2021-07-12 15:37:50|||||||||110
1626104280000|2021-07-12 15:38:00|4093.02|4091.52|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|588
1626104290000|2021-07-12 15:38:10|||||||||246
1626104300000|2021-07-12 15:38:20|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|1024
1626104310000|2021-07-12 15:38:30|||||||||123
1626104320000|2021-07-12 15:38:40|||||||||10
1626104330000|2021-07-12 15:38:50|||||||||217
1626104340000|2021-07-12 15:39:00|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|42
1626104350000|2021-07-12 15:39:10|||||||||306
1626104360000|2021-07-12 15:39:20|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|159
1626104370000|2021-07-12 15:39:30|4095.22|4093.72|4095.02|4093.52|4095.22|4093.72|4095.02|4093.52|218
1626104380000|2021-07-12 15:39:40|4095.52|4094.02|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|621
1626104390000|2021-07-12 15:39:50|||||||||960
1626104400000|2021-07-12 15:40:00|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|282
1626104410000|2021-07-12 15:40:10|4095.02|4093.52|4095.02|4093.52|4095.22|4093.72|4095.02|4093.52|220
1626104420000|2021-07-12 15:40:20|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|144
1626104430000|2021-07-12 15:40:30|||||||||68
1626104440000|2021-07-12 15:40:40|4094.72|4093.22|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|303
1626104450000|2021-07-12 15:40:50|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|110
1626104460000|2021-07-12 15:41:00|||||||||350
1626104470000|2021-07-12 15:41:10|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|4094.02|4092.52|732
1626104480000|2021-07-12 15:41:20|4094.52|4093.02|4094.02|4092.52|4094.52|4093.02|4094.02|4092.52|352
1626104490000|2021-07-12 15:41:30|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|296
1626104500000|2021-07-12 15:41:40|||||||||482
1626104510000|2021-07-12 15:41:50|||||||||2
1626104520000|2021-07-12 15:42:00|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|647
1626104530000|2021-07-12 15:42:10|||||||||171
1626104540000|2021-07-12 15:42:20|||||||||8
1626104550000|2021-07-12 15:42:30|||||||||81
1626104560000|2021-07-12 15:42:40|4093.52|4092.02|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|377
1626104570000|2021-07-12 15:42:50|||||||||14
1626104580000|2021-07-12 15:43:00|||||||||26
1626104590000|2021-07-12 15:43:10|||||||||53
1626104600000|2021-07-12 15:43:20|4092.52|4091.02|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|1034
1626104610000|2021-07-12 15:43:30|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|287
1626104620000|2021-07-12 15:43:40|||||||||30
1626104630000|2021-07-12 15:43:50|||||||||169
1626104640000|2021-07-12 15:44:00|||||||||24
1626104650000|2021-07-12 15:44:10|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|272
1626104660000|2021-07-12 15:44:20|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|184
1626104670000|2021-07-12 15:44:30|||||||||59
1626104680000|2021-07-12 15:44:40|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|445
1626104690000|2021-07-12 15:44:50|4093.52|4092.02|4094.02|4092.52|4094.02|4092.52|4093.52|4092.02|495
1626104700000|2021-07-12 15:45:00|4094.52|4093.02|4094.52|4093.02|4095.02|4093.52|4094.52|4093.02|802
1626104710000|2021-07-12 15:45:10|4094.72|4093.22|4095.02|4093.52|4095.02|4093.52|4094.52|4093.02|754
1626104720000|2021-07-12 15:45:20|||||||||101
1626104730000|2021-07-12 15:45:30|||||||||2
1626104740000|2021-07-12 15:45:40|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|325
1626104760000|2021-07-12 15:46:00|||||||||5
1626104770000|2021-07-12 15:46:10|||||||||43
1626104780000|2021-07-12 15:46:20|||||||||7
1626104790000|2021-07-12 15:46:30|||||||||2
1626104800000|2021-07-12 15:46:40|||||||||18
1626104810000|2021-07-12 15:46:50|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|151
1626104820000|2021-07-12 15:47:00|4096.22|4094.72|4096.52|4095.02|4096.52|4095.02|4096.22|4094.72|604
1626104830000|2021-07-12 15:47:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|761
1626104840000|2021-07-12 15:47:20|||||||||2
1626104850000|2021-07-12 15:47:30|4095.72|4094.22|4095.52|4094.02|4095.72|4094.22|4095.52|4094.02|161
1626104870000|2021-07-12 15:47:50|||||||||58
1626104880000|2021-07-12 15:48:00|||||||||2
1626104890000|2021-07-12 15:48:10|4095.02|4093.52|4095.02|4093.52|4095.22|4093.72|4095.02|4093.52|94
1626104900000|2021-07-12 15:48:20|4095.22|4093.72|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|343
1626104910000|2021-07-12 15:48:30|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|171
1626104920000|2021-07-12 15:48:40|4095.02|4093.52|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|95
1626104930000|2021-07-12 15:48:50|||||||||255
1626104940000|2021-07-12 15:49:00|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.02|4093.52|920
1626104950000|2021-07-12 15:49:10|||||||||522
1626104960000|2021-07-12 15:49:20|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|4095.02|4093.52|1895
1626104970000|2021-07-12 15:49:30|4095.22|4093.72|4095.52|4094.02|4095.52|4094.02|4095.22|4093.72|61
1626104980000|2021-07-12 15:49:40|||||||||492
1626105010000|2021-07-12 15:50:10|4095.72|4094.22|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|830
1626105020000|2021-07-12 15:50:20|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|107
1626105030000|2021-07-12 15:50:30|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|42
1626105040000|2021-07-12 15:50:40|4095.72|4094.22|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|51
1626105050000|2021-07-12 15:50:50|4096.02|4094.52|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|29
1626105060000|2021-07-12 15:51:00|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|6
1626105070000|2021-07-12 15:51:10|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|4095.72|4094.22|45
1626105080000|2021-07-12 15:51:20|4095.52|4094.02|4095.72|4094.22|4095.72|4094.22|4095.52|4094.02|22
1626105090000|2021-07-12 15:51:30|4095.52|4094.02|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|136
1626105100000|2021-07-12 15:51:40|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|73
1626105110000|2021-07-12 15:51:50|4095.72|4094.22|4095.72|4094.22|4096.02|4094.52|4095.72|4094.22|29
1626105120000|2021-07-12 15:52:00|4096.02|4094.52|4095.72|4094.22|4096.02|4094.52|4095.52|4094.02|23
1626105130000|2021-07-12 15:52:10|4096.02|4094.52|4095.72|4094.22|4096.02|4094.52|4095.52|4094.02|18
1626105140000|2021-07-12 15:52:20|4095.52|4094.02|4095.52|4094.02|4095.72|4094.22|4095.52|4094.02|5
1626105150000|2021-07-12 15:52:30|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|14
1626105160000|2021-07-12 15:52:40|4095.52|4094.02|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|166
1626105170000|2021-07-12 15:52:50|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|44
1626105180000|2021-07-12 15:53:00|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|324
1626105190000|2021-07-12 15:53:10|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|16
1626105200000|2021-07-12 15:53:20|||||||||5
1626105210000|2021-07-12 15:53:30|||||||||58
1626105220000|2021-07-12 15:53:40|||||||||4
1626105230000|2021-07-12 15:53:50|||||||||42
1626105240000|2021-07-12 15:54:00|4096.22|4094.72|4096.52|4095.02|4096.52|4095.02|4096.02|4094.52|99
1626105250000|2021-07-12 15:54:10|4096.72|4095.22|4096.52|4095.02|4096.72|4095.22|4096.52|4095.02|441
1626105260000|2021-07-12 15:54:20|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|31
1626105270000|2021-07-12 15:54:30|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|35
1626105280000|2021-07-12 15:54:40|4096.72|4095.22|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|78
1626105290000|2021-07-12 15:54:50|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.72|4095.22|67
1626105300000|2021-07-12 15:55:00|||||||||4
1626105310000|2021-07-12 15:55:10|4097.22|4095.72|4097.02|4095.52|4097.22|4095.72|4097.02|4095.52|130
1626105320000|2021-07-12 15:55:20|4097.22|4095.72|4097.22|4095.72|4097.52|4096.02|4097.02|4095.52|390
1626105330000|2021-07-12 15:55:30|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.22|4095.72|6
1626105340000|2021-07-12 15:55:40|||||||||2
1626105350000|2021-07-12 15:55:50|||||||||80
1626105360000|2021-07-12 15:56:00|4097.22|4095.72|4097.22|4095.72|4097.52|4096.02|4097.02|4095.52|415
1626105370000|2021-07-12 15:56:10|4097.52|4096.02|4097.22|4095.72|4097.52|4096.02|4097.22|4095.72|84
1626105380000|2021-07-12 15:56:20|4097.02|4095.52|4097.22|4095.72|4097.52|4096.02|4097.02|4095.52|100
1626105390000|2021-07-12 15:56:30|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|27
1626105400000|2021-07-12 15:56:40|4097.02|4095.52|4097.22|4095.72|4097.52|4096.02|4097.02|4095.52|597
1626105410000|2021-07-12 15:56:50|4097.02|4095.52|4097.02|4095.52|4097.22|4095.72|4097.02|4095.52|454
1626105420000|2021-07-12 15:57:00|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|4097.02|4095.52|168
1626105430000|2021-07-12 15:57:10|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|2
1626105440000|2021-07-12 15:57:20|||||||||384
1626105450000|2021-07-12 15:57:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|175
1626105460000|2021-07-12 15:57:40|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.52|4096.02|102
1626105470000|2021-07-12 15:57:50|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|9
1626105480000|2021-07-12 15:58:00|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|28
1626105490000|2021-07-12 15:58:10|||||||||3
1626105510000|2021-07-12 15:58:30|4097.72|4096.22|4097.52|4096.02|4097.72|4096.22|4097.52|4096.02|27
1626105540000|2021-07-12 15:59:00|||||||||1
1626105550000|2021-07-12 15:59:10|||||||||1
1626105560000|2021-07-12 15:59:20|||||||||26
1626105570000|2021-07-12 15:59:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|210
1626105580000|2021-07-12 15:59:40|||||||||93
1626105590000|2021-07-12 15:59:50|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|177
1626105600000|2021-07-12 16:00:00|||||||||8
1626105610000|2021-07-12 16:00:10|||||||||54
1626105620000|2021-07-12 16:00:20|||||||||20
1626105630000|2021-07-12 16:00:30|||||||||44
1626105640000|2021-07-12 16:00:40|||||||||17
1626105650000|2021-07-12 16:00:50|||||||||23
1626105660000|2021-07-12 16:01:00|||||||||13
1626105670000|2021-07-12 16:01:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|209
1626105680000|2021-07-12 16:01:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|331
1626105710000|2021-07-12 16:01:50|||||||||6
1626105720000|2021-07-12 16:02:00|||||||||8
1626105730000|2021-07-12 16:02:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|77
1626105750000|2021-07-12 16:02:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|1754
1626105780000|2021-07-12 16:03:00|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|133
1626105790000|2021-07-12 16:03:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|42
1626105800000|2021-07-12 16:03:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|79
1626105810000|2021-07-12 16:03:30|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|174
1626105820000|2021-07-12 16:03:40|||||||||5
1626105830000|2021-07-12 16:03:50|||||||||58
1626105840000|2021-07-12 16:04:00|||||||||3
1626105850000|2021-07-12 16:04:10|||||||||3
1626105860000|2021-07-12 16:04:20|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|182
1626105870000|2021-07-12 16:04:30|||||||||4
1626105880000|2021-07-12 16:04:40|||||||||6
1626105890000|2021-07-12 16:04:50|||||||||4
1626105900000|2021-07-12 16:05:00|||||||||5
1626105910000|2021-07-12 16:05:10|||||||||4
1626105920000|2021-07-12 16:05:20|||||||||90
1626105930000|2021-07-12 16:05:30|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|163
1626105940000|2021-07-12 16:05:40|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|22
1626105950000|2021-07-12 16:05:50|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|5
1626105960000|2021-07-12 16:06:00|||||||||4
1626105970000|2021-07-12 16:06:10|||||||||5
1626105980000|2021-07-12 16:06:20|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|136
1626105990000|2021-07-12 16:06:30|||||||||9
1626106000000|2021-07-12 16:06:40|||||||||110
1626106010000|2021-07-12 16:06:50|4100.52|4099.02|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|519
1626106020000|2021-07-12 16:07:00|||||||||103
1626106030000|2021-07-12 16:07:10|||||||||182
1626106040000|2021-07-12 16:07:20|||||||||103
1626106060000|2021-07-12 16:07:40|||||||||184
1626106070000|2021-07-12 16:07:50|||||||||604
1626106080000|2021-07-12 16:08:00|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|1127
1626106090000|2021-07-12 16:08:10|||||||||261
1626106100000|2021-07-12 16:08:20|||||||||55
1626106110000|2021-07-12 16:08:30|||||||||458
1626106120000|2021-07-12 16:08:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|67
1626106130000|2021-07-12 16:08:50|||||||||25
1626106140000|2021-07-12 16:09:00|||||||||7
1626106150000|2021-07-12 16:09:10|||||||||103
1626106160000|2021-07-12 16:09:20|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|323
1626106170000|2021-07-12 16:09:30|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|769
1626106180000|2021-07-12 16:09:40|||||||||10
1626106190000|2021-07-12 16:09:50|||||||||25
1626106200000|2021-07-12 16:10:00|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|71
1626106210000|2021-07-12 16:10:10|4100.52|4099.02|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|151
1626106230000|2021-07-12 16:10:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|120
1626106240000|2021-07-12 16:10:40|||||||||10
1626106250000|2021-07-12 16:10:50|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|74
1626106260000|2021-07-12 16:11:00|4100.02|4098.52|4099.72|4098.22|4100.02|4098.52|4099.72|4098.22|107
1626106270000|2021-07-12 16:11:10|4100.02|4098.52|4099.72|4098.22|4100.02|4098.52|4099.72|4098.22|0
1626106290000|2021-07-12 16:11:30|4100.02|4098.52|4099.72|4098.22|4100.02|4098.52|4099.72|4098.22|36
1626106300000|2021-07-12 16:11:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|0
1626106320000|2021-07-12 16:12:00|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|230
1626106330000|2021-07-12 16:12:10|||||||||10
1626106340000|2021-07-12 16:12:20|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|57
1626106350000|2021-07-12 16:12:30|||||||||45
1626106370000|2021-07-12 16:12:50|||||||||9
1626106380000|2021-07-12 16:13:00|||||||||2
1626106390000|2021-07-12 16:13:10|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|110
1626106400000|2021-07-12 16:13:20|||||||||18
1626106410000|2021-07-12 16:13:30|||||||||3
1626106420000|2021-07-12 16:13:40|||||||||19
1626106430000|2021-07-12 16:13:50|||||||||4
1626106440000|2021-07-12 16:14:00|||||||||47
1626106450000|2021-07-12 16:14:10|||||||||55
1626106460000|2021-07-12 16:14:20|||||||||2
1626106470000|2021-07-12 16:14:30|||||||||13
1626106490000|2021-07-12 16:14:50|||||||||6
1626106500000|2021-07-12 16:15:00|4100.22|4098.72|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|79
1626106510000|2021-07-12 16:15:10|||||||||1
1626106520000|2021-07-12 16:15:20|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|114
1626106530000|2021-07-12 16:15:30|||||||||112
1626106540000|2021-07-12 16:15:40|||||||||14
1626106550000|2021-07-12 16:15:50|||||||||5
1626106560000|2021-07-12 16:16:00|||||||||12
1626106570000|2021-07-12 16:16:10|||||||||5
1626106580000|2021-07-12 16:16:20|4100.72|4099.22|4100.52|4099.02|4100.72|4099.22|4100.52|4099.02|162
1626106590000|2021-07-12 16:16:30|4100.72|4099.22|4101.02|4099.52|4101.02|4099.52|4100.72|4099.22|113
1626106600000|2021-07-12 16:16:40|||||||||3
1626106620000|2021-07-12 16:17:00|||||||||4
1626106640000|2021-07-12 16:17:20|||||||||6
1626106650000|2021-07-12 16:17:30|||||||||873
1626106660000|2021-07-12 16:17:40|4100.72|4099.22|4101.02|4099.52|4101.02|4099.52|4100.72|4099.22|212
1626106670000|2021-07-12 16:17:50|4100.72|4099.22|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|32
1626106680000|2021-07-12 16:18:00|||||||||3
1626106690000|2021-07-12 16:18:10|4101.02|4099.52|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|16
1626106700000|2021-07-12 16:18:20|||||||||1
1626106720000|2021-07-12 16:18:40|||||||||1
1626106730000|2021-07-12 16:18:50|||||||||1
1626106740000|2021-07-12 16:19:00|||||||||55
1626106770000|2021-07-12 16:19:30|||||||||50
1626106780000|2021-07-12 16:19:40|||||||||11
1626106790000|2021-07-12 16:19:50|||||||||3
1626106800000|2021-07-12 16:20:00|||||||||5
1626106810000|2021-07-12 16:20:10|||||||||5
1626106820000|2021-07-12 16:20:20|||||||||281
1626106830000|2021-07-12 16:20:30|||||||||21
1626106840000|2021-07-12 16:20:40|4100.02|4098.52|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|268
1626106850000|2021-07-12 16:20:50|||||||||1
1626106880000|2021-07-12 16:21:20|||||||||5
1626106890000|2021-07-12 16:21:30|||||||||69
1626106900000|2021-07-12 16:21:40|4100.02|4098.52|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|118
1626106910000|2021-07-12 16:21:50|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|21
1626106920000|2021-07-12 16:22:00|||||||||40
1626106930000|2021-07-12 16:22:10|||||||||22
1626106940000|2021-07-12 16:22:20|||||||||123
1626106950000|2021-07-12 16:22:30|||||||||18
1626106960000|2021-07-12 16:22:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|67
1626106970000|2021-07-12 16:22:50|||||||||12
1626106980000|2021-07-12 16:23:00|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|51
1626106990000|2021-07-12 16:23:10|||||||||78
1626107000000|2021-07-12 16:23:20|||||||||23
1626107010000|2021-07-12 16:23:30|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|91
1626107020000|2021-07-12 16:23:40|4098.22|4096.72|4098.22|4096.72|4098.22|4096.72|4098.22|4096.72|282
1626107030000|2021-07-12 16:23:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|13
1626107040000|2021-07-12 16:24:00|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|52
1626107050000|2021-07-12 16:24:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|182
1626107060000|2021-07-12 16:24:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|156
1626107080000|2021-07-12 16:24:40|||||||||97
1626107090000|2021-07-12 16:24:50|||||||||3
1626107100000|2021-07-12 16:25:00|||||||||11
1626107130000|2021-07-12 16:25:30|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|317
1626107140000|2021-07-12 16:25:40|||||||||60
1626107160000|2021-07-12 16:26:00|||||||||4
1626107190000|2021-07-12 16:26:30|||||||||6
1626107200000|2021-07-12 16:26:40|||||||||45
1626107210000|2021-07-12 16:26:50|||||||||1
1626107220000|2021-07-12 16:27:00|||||||||3
1626107230000|2021-07-12 16:27:10|4098.52|4097.02|4098.72|4097.22|4098.72|4097.22|4098.52|4097.02|319
1626107240000|2021-07-12 16:27:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|0
1626107260000|2021-07-12 16:27:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|21
1626107280000|2021-07-12 16:28:00|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|18
1626107300000|2021-07-12 16:28:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|32
1626107310000|2021-07-12 16:28:30|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|6
1626107320000|2021-07-12 16:28:40|||||||||1
1626107330000|2021-07-12 16:28:50|||||||||2
1626107340000|2021-07-12 16:29:00|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|10
1626107350000|2021-07-12 16:29:10|4098.72|4097.22|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|44
1626107360000|2021-07-12 16:29:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|2
1626107400000|2021-07-12 16:30:00|||||||||2
1626107420000|2021-07-12 16:30:20|||||||||2
1626107430000|2021-07-12 16:30:30|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|61
1626107440000|2021-07-12 16:30:40|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|0
1626107450000|2021-07-12 16:30:50|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|10
1626107470000|2021-07-12 16:31:10|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|28
1626107490000|2021-07-12 16:31:30|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|16
1626107500000|2021-07-12 16:31:40|4099.52|4098.02|4099.22|4097.72|4099.52|4098.02|4099.22|4097.72|18
1626107510000|2021-07-12 16:31:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|30
1626107520000|2021-07-12 16:32:00|||||||||34
1626107550000|2021-07-12 16:32:30|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|96
1626107560000|2021-07-12 16:32:40|||||||||58
1626107570000|2021-07-12 16:32:50|||||||||56
1626107590000|2021-07-12 16:33:10|||||||||10
1626107610000|2021-07-12 16:33:30|||||||||9
1626107620000|2021-07-12 16:33:40|||||||||5
1626107630000|2021-07-12 16:33:50|4099.72|4098.22|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|333
1626107640000|2021-07-12 16:34:00|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|97
1626107650000|2021-07-12 16:34:10|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|92
1626107680000|2021-07-12 16:34:40|4099.72|4098.22|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|120
1626107700000|2021-07-12 16:35:00|4099.52|4098.02|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|45
1626107710000|2021-07-12 16:35:10|4100.02|4098.52|4099.72|4098.22|4100.02|4098.52|4099.72|4098.22|44
1626107720000|2021-07-12 16:35:20|4099.52|4098.02|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|9
1626107730000|2021-07-12 16:35:30|||||||||2
1626107750000|2021-07-12 16:35:50|||||||||30
1626107770000|2021-07-12 16:36:10|||||||||1
1626107790000|2021-07-12 16:36:30|||||||||6
1626107800000|2021-07-12 16:36:40|||||||||63
1626107810000|2021-07-12 16:36:50|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|31
1626107820000|2021-07-12 16:37:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|19
1626107830000|2021-07-12 16:37:10|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|18
1626107840000|2021-07-12 16:37:20|||||||||100
1626107870000|2021-07-12 16:37:50|||||||||165
1626107880000|2021-07-12 16:38:00|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|293
1626107890000|2021-07-12 16:38:10|||||||||13
1626107900000|2021-07-12 16:38:20|||||||||9
1626107910000|2021-07-12 16:38:30|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|16
1626107930000|2021-07-12 16:38:50|||||||||102
1626107950000|2021-07-12 16:39:10|||||||||1
1626107960000|2021-07-12 16:39:20|||||||||28
1626107970000|2021-07-12 16:39:30|4098.52|4097.02|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|46
1626107990000|2021-07-12 16:39:50|||||||||1
1626108000000|2021-07-12 16:40:00|4098.22|4096.72|4098.22|4096.72|4098.52|4097.02|4098.02|4096.52|108
1626108010000|2021-07-12 16:40:10|4098.52|4097.02|4098.22|4096.72|4098.52|4097.02|4098.22|4096.72|28
1626108020000|2021-07-12 16:40:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|10
1626108050000|2021-07-12 16:40:50|4099.02|4097.52|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|137
1626108060000|2021-07-12 16:41:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|66
1626108070000|2021-07-12 16:41:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|39
1626108080000|2021-07-12 16:41:20|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|23
1626108090000|2021-07-12 16:41:30|4099.02|4097.52|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|19
1626108100000|2021-07-12 16:41:40|4099.02|4097.52|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|6
1626108120000|2021-07-12 16:42:00|4098.52|4097.02|4098.72|4097.22|4099.02|4097.52|4098.52|4097.02|31
1626108130000|2021-07-12 16:42:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|0
1626108140000|2021-07-12 16:42:20|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|143
1626108150000|2021-07-12 16:42:30|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|105
1626108160000|2021-07-12 16:42:40|||||||||2
1626108170000|2021-07-12 16:42:50|||||||||4
1626108180000|2021-07-12 16:43:00|||||||||28
1626108190000|2021-07-12 16:43:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|15
1626108200000|2021-07-12 16:43:20|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|7
1626108210000|2021-07-12 16:43:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|6
1626108220000|2021-07-12 16:43:40|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|5
1626108240000|2021-07-12 16:44:00|||||||||9
1626108250000|2021-07-12 16:44:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|17
1626108270000|2021-07-12 16:44:30|||||||||10
1626108280000|2021-07-12 16:44:40|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|46
1626108290000|2021-07-12 16:44:50|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|142
1626108300000|2021-07-12 16:45:00|||||||||51
1626108320000|2021-07-12 16:45:20|||||||||5
1626108330000|2021-07-12 16:45:30|||||||||11
1626108350000|2021-07-12 16:45:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|113
1626108360000|2021-07-12 16:46:00|4099.22|4097.72|4099.22|4097.72|4099.52|4098.02|4099.22|4097.72|55
1626108370000|2021-07-12 16:46:10|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|2
1626108390000|2021-07-12 16:46:30|||||||||18
1626108400000|2021-07-12 16:46:40|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|9
1626108430000|2021-07-12 16:47:10|||||||||5
1626108440000|2021-07-12 16:47:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|10
1626108450000|2021-07-12 16:47:30|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|9
1626108460000|2021-07-12 16:47:40|||||||||99
1626108480000|2021-07-12 16:48:00|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|25
1626108490000|2021-07-12 16:48:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|38
1626108510000|2021-07-12 16:48:30|||||||||3
1626108540000|2021-07-12 16:49:00|||||||||53
1626108550000|2021-07-12 16:49:10|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|109
1626108560000|2021-07-12 16:49:20|||||||||2
1626108570000|2021-07-12 16:49:30|||||||||2
1626108580000|2021-07-12 16:49:40|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|139
1626108590000|2021-07-12 16:49:50|||||||||6
1626108610000|2021-07-12 16:50:10|||||||||2
1626108620000|2021-07-12 16:50:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|351
1626108640000|2021-07-12 16:50:40|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|72
1626108650000|2021-07-12 16:50:50|||||||||1
1626108670000|2021-07-12 16:51:10|||||||||2
1626108680000|2021-07-12 16:51:20|||||||||50
1626108720000|2021-07-12 16:52:00|||||||||153
1626108730000|2021-07-12 16:52:10|||||||||6
1626108740000|2021-07-12 16:52:20|||||||||2
1626108750000|2021-07-12 16:52:30|||||||||1
1626108770000|2021-07-12 16:52:50|||||||||3
1626108780000|2021-07-12 16:53:00|||||||||27
1626108800000|2021-07-12 16:53:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|99
1626108810000|2021-07-12 16:53:30|||||||||3
1626108820000|2021-07-12 16:53:40|||||||||5
1626108830000|2021-07-12 16:53:50|4098.22|4096.72|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|63
1626108860000|2021-07-12 16:54:20|||||||||4
1626108870000|2021-07-12 16:54:30|||||||||2
1626108890000|2021-07-12 16:54:50|||||||||2
1626108900000|2021-07-12 16:55:00|4098.22|4096.72|4098.22|4096.72|4098.22|4096.72|4098.22|4096.72|67
1626108910000|2021-07-12 16:55:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|0
1626108920000|2021-07-12 16:55:20|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|342
1626108930000|2021-07-12 16:55:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|76
1626108940000|2021-07-12 16:55:40|||||||||2
1626108950000|2021-07-12 16:55:50|||||||||1
1626108960000|2021-07-12 16:56:00|||||||||1
1626108980000|2021-07-12 16:56:20|||||||||5
1626109000000|2021-07-12 16:56:40|||||||||7
1626109010000|2021-07-12 16:56:50|||||||||4
1626109020000|2021-07-12 16:57:00|||||||||108
1626109030000|2021-07-12 16:57:10|||||||||2
1626109040000|2021-07-12 16:57:20|||||||||5
1626109050000|2021-07-12 16:57:30|||||||||1
1626109060000|2021-07-12 16:57:40|||||||||5
1626109070000|2021-07-12 16:57:50|||||||||8
1626109080000|2021-07-12 16:58:00|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|257
1626109090000|2021-07-12 16:58:10|||||||||1
1626109110000|2021-07-12 16:58:30|||||||||2
1626109120000|2021-07-12 16:58:40|||||||||76
1626109130000|2021-07-12 16:58:50|4097.22|4095.72|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|29
1626109150000|2021-07-12 16:59:10|||||||||71
1626109160000|2021-07-12 16:59:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|92
1626109170000|2021-07-12 16:59:30|||||||||226
1626109180000|2021-07-12 16:59:40|||||||||1
1626109190000|2021-07-12 16:59:50|||||||||10
1626109200000|2021-07-12 17:00:00|||||||||11
1626109210000|2021-07-12 17:00:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|70
1626109220000|2021-07-12 17:00:20|||||||||10
1626109240000|2021-07-12 17:00:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|36
1626109250000|2021-07-12 17:00:50|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|99
1626109270000|2021-07-12 17:01:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|26
1626109300000|2021-07-12 17:01:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|42
1626109330000|2021-07-12 17:02:10|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|68
1626109350000|2021-07-12 17:02:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|22
1626109360000|2021-07-12 17:02:40|4098.72|4097.22|4098.72|4097.22|4099.02|4097.52|4098.52|4097.02|6
1626109370000|2021-07-12 17:02:50|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|0
1626109390000|2021-07-12 17:03:10|||||||||1
1626109410000|2021-07-12 17:03:30|||||||||1
1626109430000|2021-07-12 17:03:50|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|16
1626109440000|2021-07-12 17:04:00|||||||||7
1626109450000|2021-07-12 17:04:10|||||||||2
1626109470000|2021-07-12 17:04:30|||||||||6
1626109480000|2021-07-12 17:04:40|||||||||6
1626109490000|2021-07-12 17:04:50|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|79
1626109500000|2021-07-12 17:05:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|6
1626109510000|2021-07-12 17:05:10|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|1
1626109540000|2021-07-12 17:05:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|19
1626109560000|2021-07-12 17:06:00|4099.02|4097.52|4099.22|4097.72|4099.52|4098.02|4099.02|4097.52|10
1626109570000|2021-07-12 17:06:10|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|0
1626109590000|2021-07-12 17:06:30|||||||||150
1626109620000|2021-07-12 17:07:00|||||||||30
1626109630000|2021-07-12 17:07:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|11
1626109640000|2021-07-12 17:07:20|||||||||3
1626109660000|2021-07-12 17:07:40|||||||||5
1626109670000|2021-07-12 17:07:50|||||||||5
1626109680000|2021-07-12 17:08:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|23
1626109690000|2021-07-12 17:08:10|||||||||4
1626109700000|2021-07-12 17:08:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|18
1626109730000|2021-07-12 17:08:50|||||||||2
1626109740000|2021-07-12 17:09:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|103
1626109750000|2021-07-12 17:09:10|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|55
1626109760000|2021-07-12 17:09:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|53
1626109790000|2021-07-12 17:09:50|||||||||3
1626109800000|2021-07-12 17:10:00|||||||||3
1626109820000|2021-07-12 17:10:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|29
1626109830000|2021-07-12 17:10:30|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|21
1626109840000|2021-07-12 17:10:40|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|0
1626109850000|2021-07-12 17:10:50|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|24
1626109870000|2021-07-12 17:11:10|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|0
1626109890000|2021-07-12 17:11:30|||||||||3
1626109940000|2021-07-12 17:12:20|4099.02|4097.52|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|71
1626109950000|2021-07-12 17:12:30|||||||||3
1626109960000|2021-07-12 17:12:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|22
1626110010000|2021-07-12 17:13:30|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|25
1626110020000|2021-07-12 17:13:40|||||||||4
1626110040000|2021-07-12 17:14:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|69
1626110050000|2021-07-12 17:14:10|||||||||4
1626110090000|2021-07-12 17:14:50|||||||||4
1626110100000|2021-07-12 17:15:00|||||||||1
1626110110000|2021-07-12 17:15:10|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.52|4097.02|33
1626110120000|2021-07-12 17:15:20|4098.52|4097.02|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|0
1626110160000|2021-07-12 17:16:00|||||||||7
1626110170000|2021-07-12 17:16:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|230
1626110180000|2021-07-12 17:16:20|||||||||2
1626110190000|2021-07-12 17:16:30|||||||||41
1626110210000|2021-07-12 17:16:50|||||||||3
1626110220000|2021-07-12 17:17:00|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|26
1626110230000|2021-07-12 17:17:10|4097.52|4096.02|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|65
1626110240000|2021-07-12 17:17:20|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|3
1626110260000|2021-07-12 17:17:40|||||||||3
1626110270000|2021-07-12 17:17:50|||||||||63
1626110280000|2021-07-12 17:18:00|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|30
1626110290000|2021-07-12 17:18:10|||||||||6
1626110300000|2021-07-12 17:18:20|||||||||25
1626110320000|2021-07-12 17:18:40|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|20
1626110330000|2021-07-12 17:18:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|6
1626110340000|2021-07-12 17:19:00|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|1
1626110370000|2021-07-12 17:19:30|||||||||6
1626110380000|2021-07-12 17:19:40|||||||||2
1626110390000|2021-07-12 17:19:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|274
1626110410000|2021-07-12 17:20:10|||||||||1
1626110420000|2021-07-12 17:20:20|||||||||9
1626110440000|2021-07-12 17:20:40|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|37
1626110450000|2021-07-12 17:20:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|10
1626110460000|2021-07-12 17:21:00|||||||||3
1626110470000|2021-07-12 17:21:10|4099.02|4097.52|4098.72|4097.22|4099.02|4097.52|4098.52|4097.02|27
1626110480000|2021-07-12 17:21:20|4098.52|4097.02|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|18
1626110490000|2021-07-12 17:21:30|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|1
1626110510000|2021-07-12 17:21:50|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4
1626110520000|2021-07-12 17:22:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|12
1626110530000|2021-07-12 17:22:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|18
1626110540000|2021-07-12 17:22:20|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|8
1626110550000|2021-07-12 17:22:30|||||||||2
1626110560000|2021-07-12 17:22:40|||||||||18
1626110580000|2021-07-12 17:23:00|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|34
1626110590000|2021-07-12 17:23:10|||||||||3
1626110600000|2021-07-12 17:23:20|||||||||6
1626110610000|2021-07-12 17:23:30|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|9
1626110630000|2021-07-12 17:23:50|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|7
1626110640000|2021-07-12 17:24:00|||||||||2
1626110650000|2021-07-12 17:24:10|||||||||4
1626110670000|2021-07-12 17:24:30|||||||||1
1626110700000|2021-07-12 17:25:00|||||||||30
1626110710000|2021-07-12 17:25:10|||||||||29
1626110730000|2021-07-12 17:25:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|23
1626110740000|2021-07-12 17:25:40|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|5
1626110750000|2021-07-12 17:25:50|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|0
1626110800000|2021-07-12 17:26:40|||||||||5
1626110810000|2021-07-12 17:26:50|||||||||5
1626110830000|2021-07-12 17:27:10|||||||||1
1626110840000|2021-07-12 17:27:20|||||||||17
1626110850000|2021-07-12 17:27:30|||||||||1
1626110890000|2021-07-12 17:28:10|||||||||5
1626110910000|2021-07-12 17:28:30|||||||||1
1626110930000|2021-07-12 17:28:50|||||||||9
1626110970000|2021-07-12 17:29:30|||||||||5
1626110980000|2021-07-12 17:29:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|14
1626110990000|2021-07-12 17:29:50|||||||||8
1626111020000|2021-07-12 17:30:20|||||||||100
1626111030000|2021-07-12 17:30:30|||||||||1
1626111040000|2021-07-12 17:30:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|40
1626111060000|2021-07-12 17:31:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|90
1626111080000|2021-07-12 17:31:20|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|145
1626111090000|2021-07-12 17:31:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|14
1626111160000|2021-07-12 17:32:40|||||||||4
1626111170000|2021-07-12 17:32:50|||||||||1
1626111180000|2021-07-12 17:33:00|||||||||5
1626111190000|2021-07-12 17:33:10|||||||||29
1626111210000|2021-07-12 17:33:30|||||||||1
1626111220000|2021-07-12 17:33:40|||||||||5
1626111240000|2021-07-12 17:34:00|||||||||5
1626111260000|2021-07-12 17:34:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|34
1626111270000|2021-07-12 17:34:30|4099.22|4097.72|4099.22|4097.72|4099.52|4098.02|4099.22|4097.72|51
1626111280000|2021-07-12 17:34:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|0
1626111310000|2021-07-12 17:35:10|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|14
1626111320000|2021-07-12 17:35:20|||||||||10
1626111330000|2021-07-12 17:35:30|||||||||1
1626111340000|2021-07-12 17:35:40|||||||||5
1626111350000|2021-07-12 17:35:50|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|15
1626111360000|2021-07-12 17:36:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|23
1626111410000|2021-07-12 17:36:50|||||||||3
1626111420000|2021-07-12 17:37:00|||||||||4
1626111430000|2021-07-12 17:37:10|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|36
1626111460000|2021-07-12 17:37:40|||||||||5
1626111510000|2021-07-12 17:38:30|||||||||32
1626111520000|2021-07-12 17:38:40|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|20
1626111530000|2021-07-12 17:38:50|||||||||3
1626111540000|2021-07-12 17:39:00|||||||||1
1626111570000|2021-07-12 17:39:30|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|116
1626111580000|2021-07-12 17:39:40|||||||||5
1626111600000|2021-07-12 17:40:00|||||||||31
1626111620000|2021-07-12 17:40:20|||||||||2
1626111630000|2021-07-12 17:40:30|||||||||50
1626111640000|2021-07-12 17:40:40|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|48
1626111670000|2021-07-12 17:41:10|||||||||11
1626111690000|2021-07-12 17:41:30|||||||||2
1626111700000|2021-07-12 17:41:40|||||||||9
1626111710000|2021-07-12 17:41:50|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|111
1626111720000|2021-07-12 17:42:00|||||||||3
1626111730000|2021-07-12 17:42:10|||||||||1
1626111750000|2021-07-12 17:42:30|||||||||5
1626111770000|2021-07-12 17:42:50|||||||||5
1626111780000|2021-07-12 17:43:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|37
1626111790000|2021-07-12 17:43:10|||||||||1
1626111800000|2021-07-12 17:43:20|||||||||11
1626111810000|2021-07-12 17:43:30|||||||||3
1626111820000|2021-07-12 17:43:40|||||||||10
1626111830000|2021-07-12 17:43:50|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|27
1626111850000|2021-07-12 17:44:10|||||||||12
1626111860000|2021-07-12 17:44:20|||||||||1
1626111870000|2021-07-12 17:44:30|||||||||1
1626111880000|2021-07-12 17:44:40|||||||||2
1626111890000|2021-07-12 17:44:50|||||||||56
1626111900000|2021-07-12 17:45:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|210
1626111910000|2021-07-12 17:45:10|||||||||8
1626111920000|2021-07-12 17:45:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|93
1626111930000|2021-07-12 17:45:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|27
1626111970000|2021-07-12 17:46:10|||||||||1
1626111980000|2021-07-12 17:46:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|19
1626111990000|2021-07-12 17:46:30|4098.52|4097.02|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|92
1626112030000|2021-07-12 17:47:10|||||||||4
1626112050000|2021-07-12 17:47:30|||||||||41
1626112070000|2021-07-12 17:47:50|4097.52|4096.02|4097.72|4096.22|4098.02|4096.52|4097.52|4096.02|45
1626112080000|2021-07-12 17:48:00|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|8
1626112090000|2021-07-12 17:48:10|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|6
1626112100000|2021-07-12 17:48:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|137
1626112110000|2021-07-12 17:48:30|||||||||3
1626112120000|2021-07-12 17:48:40|||||||||1
1626112130000|2021-07-12 17:48:50|||||||||4
1626112140000|2021-07-12 17:49:00|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|7
1626112150000|2021-07-12 17:49:10|||||||||1
1626112160000|2021-07-12 17:49:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|11
1626112170000|2021-07-12 17:49:30|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|36
1626112180000|2021-07-12 17:49:40|4097.02|4095.52|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|32
1626112200000|2021-07-12 17:50:00|4097.52|4096.02|4097.22|4095.72|4097.52|4096.02|4097.22|4095.72|15
1626112210000|2021-07-12 17:50:10|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|37
1626112230000|2021-07-12 17:50:30|||||||||1
1626112250000|2021-07-12 17:50:50|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|153
1626112260000|2021-07-12 17:51:00|4097.52|4096.02|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|23
1626112290000|2021-07-12 17:51:30|||||||||1
1626112320000|2021-07-12 17:52:00|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|14
1626112330000|2021-07-12 17:52:10|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|10
1626112350000|2021-07-12 17:52:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4
1626112390000|2021-07-12 17:53:10|||||||||6
1626112400000|2021-07-12 17:53:20|||||||||64
1626112410000|2021-07-12 17:53:30|||||||||4
1626112430000|2021-07-12 17:53:50|||||||||15
1626112440000|2021-07-12 17:54:00|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|77
1626112450000|2021-07-12 17:54:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|12
1626112470000|2021-07-12 17:54:30|||||||||1
1626112480000|2021-07-12 17:54:40|||||||||3
1626112520000|2021-07-12 17:55:20|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|127
1626112530000|2021-07-12 17:55:30|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|1
1626112540000|2021-07-12 17:55:40|4098.02|4096.52|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|38
1626112550000|2021-07-12 17:55:50|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|145
1626112580000|2021-07-12 17:56:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|276
1626112590000|2021-07-12 17:56:30|||||||||1
1626112630000|2021-07-12 17:57:10|||||||||5
1626112650000|2021-07-12 17:57:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|10
1626112660000|2021-07-12 17:57:40|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|39
1626112680000|2021-07-12 17:58:00|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|19
1626112690000|2021-07-12 17:58:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|16
1626112760000|2021-07-12 17:59:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|97
1626112770000|2021-07-12 17:59:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|13
1626112790000|2021-07-12 17:59:50|||||||||16
1626112800000|2021-07-12 18:00:00|4098.72|4097.22|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|80
1626112810000|2021-07-12 18:00:10|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|0
1626112820000|2021-07-12 18:00:20|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|34
1626112830000|2021-07-12 18:00:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|13
1626112860000|2021-07-12 18:01:00|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|161
1626112890000|2021-07-12 18:01:30|||||||||2
1626112910000|2021-07-12 18:01:50|||||||||5
1626112920000|2021-07-12 18:02:00|||||||||4
1626112950000|2021-07-12 18:02:30|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|17
1626113000000|2021-07-12 18:03:20|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|20
1626113010000|2021-07-12 18:03:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|8
1626113030000|2021-07-12 18:03:50|4099.02|4097.52|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|13
1626113070000|2021-07-12 18:04:30|||||||||4
1626113090000|2021-07-12 18:04:50|||||||||3
1626113100000|2021-07-12 18:05:00|||||||||45
1626113110000|2021-07-12 18:05:10|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|61
1626113120000|2021-07-12 18:05:20|4099.02|4097.52|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|5
1626113130000|2021-07-12 18:05:30|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|4
1626113140000|2021-07-12 18:05:40|||||||||4
1626113150000|2021-07-12 18:05:50|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|7
1626113160000|2021-07-12 18:06:00|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|10
1626113180000|2021-07-12 18:06:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|8
1626113200000|2021-07-12 18:06:40|||||||||5
1626113230000|2021-07-12 18:07:10|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|35
1626113240000|2021-07-12 18:07:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4
1626113250000|2021-07-12 18:07:30|||||||||1
1626113260000|2021-07-12 18:07:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|9
1626113270000|2021-07-12 18:07:50|||||||||1
1626113280000|2021-07-12 18:08:00|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|41
1626113290000|2021-07-12 18:08:10|4098.72|4097.22|4098.72|4097.22|4099.02|4097.52|4098.52|4097.02|1
1626113300000|2021-07-12 18:08:20|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|20
1626113310000|2021-07-12 18:08:30|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|7
1626113320000|2021-07-12 18:08:40|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|0
1626113330000|2021-07-12 18:08:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|143
1626113340000|2021-07-12 18:09:00|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|13
1626113350000|2021-07-12 18:09:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|5
1626113360000|2021-07-12 18:09:20|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|0
1626113370000|2021-07-12 18:09:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|2
1626113380000|2021-07-12 18:09:40|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|0
1626113390000|2021-07-12 18:09:50|||||||||14
1626113400000|2021-07-12 18:10:00|||||||||5
1626113410000|2021-07-12 18:10:10|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|7
1626113420000|2021-07-12 18:10:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|2
1626113430000|2021-07-12 18:10:30|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|2
1626113440000|2021-07-12 18:10:40|||||||||5
1626113470000|2021-07-12 18:11:10|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|2
1626113490000|2021-07-12 18:11:30|||||||||7
1626113540000|2021-07-12 18:12:20|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|28
1626113550000|2021-07-12 18:12:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|21
1626113600000|2021-07-12 18:13:20|||||||||7
1626113620000|2021-07-12 18:13:40|4099.02|4097.52|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|30
1626113640000|2021-07-12 18:14:00|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|207
1626113720000|2021-07-12 18:15:20|||||||||5
1626113730000|2021-07-12 18:15:30|||||||||1
1626113740000|2021-07-12 18:15:40|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|68
1626113750000|2021-07-12 18:15:50|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|0
1626113770000|2021-07-12 18:16:10|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.52|4098.02|42
1626113780000|2021-07-12 18:16:20|4100.02|4098.52|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|28
1626113790000|2021-07-12 18:16:30|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|2
1626113810000|2021-07-12 18:16:50|||||||||1
1626113830000|2021-07-12 18:17:10|||||||||1
1626113860000|2021-07-12 18:17:40|||||||||5
1626113870000|2021-07-12 18:17:50|||||||||1
1626113900000|2021-07-12 18:18:20|||||||||1
1626113910000|2021-07-12 18:18:30|||||||||7
1626113920000|2021-07-12 18:18:40|4100.22|4098.72|4100.22|4098.72|4100.22|4098.72|4100.22|4098.72|11
1626113930000|2021-07-12 18:18:50|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|1
1626113950000|2021-07-12 18:19:10|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|22
1626113980000|2021-07-12 18:19:40|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|51
1626114020000|2021-07-12 18:20:20|||||||||7
1626114050000|2021-07-12 18:20:50|||||||||3
1626114060000|2021-07-12 18:21:00|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|153
1626114090000|2021-07-12 18:21:30|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|54
1626114100000|2021-07-12 18:21:40|||||||||10
1626114130000|2021-07-12 18:22:10|||||||||6
1626114140000|2021-07-12 18:22:20|||||||||1
1626114170000|2021-07-12 18:22:50|||||||||2
1626114180000|2021-07-12 18:23:00|||||||||1
1626114190000|2021-07-12 18:23:10|||||||||6
1626114220000|2021-07-12 18:23:40|||||||||4
1626114230000|2021-07-12 18:23:50|||||||||4
1626114250000|2021-07-12 18:24:10|||||||||7
1626114260000|2021-07-12 18:24:20|||||||||3
1626114270000|2021-07-12 18:24:30|||||||||3
1626114300000|2021-07-12 18:25:00|||||||||20
1626114310000|2021-07-12 18:25:10|||||||||6
1626114350000|2021-07-12 18:25:50|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|285
1626114360000|2021-07-12 18:26:00|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|97
1626114370000|2021-07-12 18:26:10|4100.72|4099.22|4100.72|4099.22|4101.02|4099.52|4100.72|4099.22|23
1626114380000|2021-07-12 18:26:20|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|12
1626114390000|2021-07-12 18:26:30|4100.72|4099.22|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|54
1626114400000|2021-07-12 18:26:40|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|13
1626114410000|2021-07-12 18:26:50|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|0
1626114430000|2021-07-12 18:27:10|||||||||35
1626114440000|2021-07-12 18:27:20|||||||||13
1626114450000|2021-07-12 18:27:30|||||||||15
1626114460000|2021-07-12 18:27:40|||||||||17
1626114470000|2021-07-12 18:27:50|||||||||45
1626114480000|2021-07-12 18:28:00|||||||||9
1626114510000|2021-07-12 18:28:30|||||||||8
1626114520000|2021-07-12 18:28:40|||||||||7
1626114540000|2021-07-12 18:29:00|||||||||2
1626114550000|2021-07-12 18:29:10|||||||||2
1626114560000|2021-07-12 18:29:20|||||||||5
1626114580000|2021-07-12 18:29:40|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|106
1626114590000|2021-07-12 18:29:50|||||||||30
1626114600000|2021-07-12 18:30:00|||||||||8
1626114610000|2021-07-12 18:30:10|||||||||20
1626114630000|2021-07-12 18:30:30|4101.22|4099.72|4101.02|4099.52|4101.22|4099.72|4101.02|4099.52|153
1626114640000|2021-07-12 18:30:40|4101.22|4099.72|4101.22|4099.72|4101.52|4100.02|4101.02|4099.52|20
1626114650000|2021-07-12 18:30:50|4101.02|4099.52|4101.22|4099.72|4101.52|4100.02|4101.02|4099.52|1
1626114660000|2021-07-12 18:31:00|4101.02|4099.52|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|6
1626114680000|2021-07-12 18:31:20|||||||||6
1626114690000|2021-07-12 18:31:30|||||||||2
1626114700000|2021-07-12 18:31:40|||||||||14
1626114730000|2021-07-12 18:32:10|4101.72|4100.22|4101.52|4100.02|4101.72|4100.22|4101.52|4100.02|6
1626114740000|2021-07-12 18:32:20|||||||||6
1626114750000|2021-07-12 18:32:30|4101.72|4100.22|4102.02|4100.52|4102.02|4100.52|4101.72|4100.22|11
1626114760000|2021-07-12 18:32:40|||||||||5
1626114770000|2021-07-12 18:32:50|||||||||1
1626114810000|2021-07-12 18:33:30|||||||||6
1626114820000|2021-07-12 18:33:40|||||||||2
1626114840000|2021-07-12 18:34:00|4102.22|4100.72|4102.22|4100.72|4102.22|4100.72|4102.22|4100.72|97
1626114850000|2021-07-12 18:34:10|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|10
1626114880000|2021-07-12 18:34:40|||||||||8
1626114890000|2021-07-12 18:34:50|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|29
1626114900000|2021-07-12 18:35:00|4102.02|4100.52|4101.52|4100.02|4102.02|4100.52|4101.52|4100.02|6
1626114910000|2021-07-12 18:35:10|||||||||1
1626114920000|2021-07-12 18:35:20|4101.72|4100.22|4101.52|4100.02|4101.72|4100.22|4101.52|4100.02|4
1626114930000|2021-07-12 18:35:30|||||||||1
1626114940000|2021-07-12 18:35:40|||||||||10
1626114970000|2021-07-12 18:36:10|||||||||5
1626115000000|2021-07-12 18:36:40|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|26
1626115010000|2021-07-12 18:36:50|4101.52|4100.02|4102.02|4100.52|4102.02|4100.52|4101.52|4100.02|90
1626115020000|2021-07-12 18:37:00|||||||||7
1626115030000|2021-07-12 18:37:10|||||||||10
1626115060000|2021-07-12 18:37:40|||||||||26
1626115070000|2021-07-12 18:37:50|||||||||1
1626115080000|2021-07-12 18:38:00|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|37
1626115090000|2021-07-12 18:38:10|4102.02|4100.52|4101.52|4100.02|4102.02|4100.52|4101.52|4100.02|17
1626115120000|2021-07-12 18:38:40|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|157
1626115140000|2021-07-12 18:39:00|||||||||28
1626115150000|2021-07-12 18:39:10|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|33
1626115160000|2021-07-12 18:39:20|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|85
1626115170000|2021-07-12 18:39:30|||||||||64
1626115180000|2021-07-12 18:39:40|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|43
1626115190000|2021-07-12 18:39:50|||||||||36
1626115200000|2021-07-12 18:40:00|||||||||18
1626115210000|2021-07-12 18:40:10|||||||||16
1626115220000|2021-07-12 18:40:20|||||||||13
1626115230000|2021-07-12 18:40:30|||||||||13
1626115240000|2021-07-12 18:40:40|||||||||19
1626115260000|2021-07-12 18:41:00|||||||||9
1626115270000|2021-07-12 18:41:10|||||||||5
1626115280000|2021-07-12 18:41:20|||||||||20
1626115290000|2021-07-12 18:41:30|||||||||4
1626115310000|2021-07-12 18:41:50|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|236
1626115320000|2021-07-12 18:42:00|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|45
1626115330000|2021-07-12 18:42:10|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|23
1626115340000|2021-07-12 18:42:20|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|26
1626115390000|2021-07-12 18:43:10|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|8
1626115400000|2021-07-12 18:43:20|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|3
1626115430000|2021-07-12 18:43:50|||||||||5
1626115440000|2021-07-12 18:44:00|||||||||5
1626115450000|2021-07-12 18:44:10|4099.52|4098.02|4099.72|4098.22|4099.72|4098.22|4099.52|4098.02|21
1626115460000|2021-07-12 18:44:20|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|0
1626115470000|2021-07-12 18:44:30|||||||||5
1626115490000|2021-07-12 18:44:50|||||||||2
1626115540000|2021-07-12 18:45:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|33
1626115550000|2021-07-12 18:45:50|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|8
1626115570000|2021-07-12 18:46:10|4099.52|4098.02|4099.72|4098.22|4099.72|4098.22|4099.52|4098.02|15
1626115580000|2021-07-12 18:46:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|0
1626115600000|2021-07-12 18:46:40|||||||||8
1626115640000|2021-07-12 18:47:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|16
1626115650000|2021-07-12 18:47:30|||||||||2
1626115660000|2021-07-12 18:47:40|||||||||1
1626115670000|2021-07-12 18:47:50|||||||||1
1626115680000|2021-07-12 18:48:00|4098.52|4097.02|4098.72|4097.22|4098.72|4097.22|4098.52|4097.02|25
1626115690000|2021-07-12 18:48:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|11
1626115700000|2021-07-12 18:48:20|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|27
1626115710000|2021-07-12 18:48:30|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|20
1626115720000|2021-07-12 18:48:40|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|3
1626115730000|2021-07-12 18:48:50|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|5
1626115740000|2021-07-12 18:49:00|4098.72|4097.22|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|5
1626115750000|2021-07-12 18:49:10|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|28
1626115860000|2021-07-12 18:51:00|||||||||11
1626115870000|2021-07-12 18:51:10|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|14
1626115920000|2021-07-12 18:52:00|4098.72|4097.22|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|6
1626115930000|2021-07-12 18:52:10|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|1
1626115940000|2021-07-12 18:52:20|4098.72|4097.22|4098.72|4097.22|4099.02|4097.52|4098.52|4097.02|5
1626115950000|2021-07-12 18:52:30|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|0
1626116020000|2021-07-12 18:53:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|1
1626116060000|2021-07-12 18:54:20|4099.02|4097.52|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|70
1626116070000|2021-07-12 18:54:30|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|1
1626116080000|2021-07-12 18:54:40|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|4099.02|4097.52|2
1626116090000|2021-07-12 18:54:50|4099.02|4097.52|4099.22|4097.72|4099.22|4097.72|4099.02|4097.52|0
1626116100000|2021-07-12 18:55:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|3
1626116110000|2021-07-12 18:55:10|4099.02|4097.52|4099.22|4097.72|4099.22|4097.72|4099.02|4097.52|8
1626116120000|2021-07-12 18:55:20|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|0
1626116130000|2021-07-12 18:55:30|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|1
1626116140000|2021-07-12 18:55:40|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|1
1626116160000|2021-07-12 18:56:00|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|63
1626116270000|2021-07-12 18:57:50|||||||||2
1626116280000|2021-07-12 18:58:00|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|7
1626116290000|2021-07-12 18:58:10|4100.02|4098.52|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|15
1626116310000|2021-07-12 18:58:30|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|7
1626116320000|2021-07-12 18:58:40|4100.22|4098.72|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|5
1626116330000|2021-07-12 18:58:50|4100.02|4098.52|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|2
1626116340000|2021-07-12 18:59:00|||||||||255
1626116370000|2021-07-12 18:59:30|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|12
1626116390000|2021-07-12 18:59:50|||||||||13
1626116400000|2021-07-12 19:00:00|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|28
1626116450000|2021-07-12 19:00:50|||||||||2
1626116460000|2021-07-12 19:01:00|4100.22|4098.72|4100.22|4098.72|4100.22|4098.72|4100.02|4098.52|108
1626116470000|2021-07-12 19:01:10|4100.02|4098.52|4100.22|4098.72|4100.52|4099.02|4100.02|4098.52|1
1626116480000|2021-07-12 19:01:20|4100.02|4098.52|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|6
1626116490000|2021-07-12 19:01:30|4100.22|4098.72|4100.22|4098.72|4100.52|4099.02|4100.02|4098.52|0
1626116500000|2021-07-12 19:01:40|4100.02|4098.52|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|6
1626116510000|2021-07-12 19:01:50|4100.22|4098.72|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|0
1626116520000|2021-07-12 19:02:00|||||||||1
1626116530000|2021-07-12 19:02:10|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|1
1626116540000|2021-07-12 19:02:20|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|2
1626116550000|2021-07-12 19:02:30|||||||||1
1626116560000|2021-07-12 19:02:40|4100.52|4099.02|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|24
1626116580000|2021-07-12 19:03:00|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|76
1626116590000|2021-07-12 19:03:10|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|32
1626116600000|2021-07-12 19:03:20|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|14
1626116610000|2021-07-12 19:03:30|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|7
1626116630000|2021-07-12 19:03:50|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|1
1626116650000|2021-07-12 19:04:10|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|16
1626116670000|2021-07-12 19:04:30|||||||||6
1626116680000|2021-07-12 19:04:40|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|11
1626116690000|2021-07-12 19:04:50|4099.52|4098.02|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|12
1626116700000|2021-07-12 19:05:00|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|4
1626116720000|2021-07-12 19:05:20|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|7
1626116730000|2021-07-12 19:05:30|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|4
1626116740000|2021-07-12 19:05:40|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|4
1626116750000|2021-07-12 19:05:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|2
1626116760000|2021-07-12 19:06:00|||||||||1
1626116780000|2021-07-12 19:06:20|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|39
1626116840000|2021-07-12 19:07:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|12
1626116870000|2021-07-12 19:07:50|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|7
1626116880000|2021-07-12 19:08:00|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|115
1626116900000|2021-07-12 19:08:20|4100.22|4098.72|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|19
1626116920000|2021-07-12 19:08:40|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|21
1626116930000|2021-07-12 19:08:50|||||||||1
1626116940000|2021-07-12 19:09:00|||||||||32
1626116950000|2021-07-12 19:09:10|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|28
1626116960000|2021-07-12 19:09:20|4100.72|4099.22|4101.02|4099.52|4101.02|4099.52|4100.72|4099.22|23
1626116970000|2021-07-12 19:09:30|||||||||1
1626116980000|2021-07-12 19:09:40|||||||||3
1626117000000|2021-07-12 19:10:00|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|10
1626117040000|2021-07-12 19:10:40|||||||||16
1626117080000|2021-07-12 19:11:20|||||||||51
1626117090000|2021-07-12 19:11:30|||||||||77
1626117100000|2021-07-12 19:11:40|||||||||134
1626117110000|2021-07-12 19:11:50|||||||||2
1626117120000|2021-07-12 19:12:00|4100.52|4099.02|4100.52|4099.02|4100.72|4099.22|4100.52|4099.02|31
1626117140000|2021-07-12 19:12:20|||||||||32
1626117160000|2021-07-12 19:12:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|28
1626117170000|2021-07-12 19:12:50|||||||||4
1626117190000|2021-07-12 19:13:10|||||||||1
1626117220000|2021-07-12 19:13:40|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|2
1626117230000|2021-07-12 19:13:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|1
1626117240000|2021-07-12 19:14:00|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|9
1626117270000|2021-07-12 19:14:30|||||||||1
1626117300000|2021-07-12 19:15:00|||||||||32
1626117330000|2021-07-12 19:15:30|||||||||25
1626117340000|2021-07-12 19:15:40|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|13
1626117350000|2021-07-12 19:15:50|||||||||130
1626117380000|2021-07-12 19:16:20|||||||||1
1626117400000|2021-07-12 19:16:40|||||||||2
1626117420000|2021-07-12 19:17:00|||||||||2
1626117450000|2021-07-12 19:17:30|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|24
1626117460000|2021-07-12 19:17:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|6
1626117470000|2021-07-12 19:17:50|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|9
1626117480000|2021-07-12 19:18:00|||||||||10
1626117500000|2021-07-12 19:18:20|||||||||243
1626117540000|2021-07-12 19:19:00|4100.22|4098.72|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|23
1626117560000|2021-07-12 19:19:20|||||||||2
1626117590000|2021-07-12 19:19:50|||||||||1
1626117610000|2021-07-12 19:20:10|||||||||2
1626117620000|2021-07-12 19:20:20|||||||||10
1626117630000|2021-07-12 19:20:30|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|201
1626117640000|2021-07-12 19:20:40|||||||||10
1626117660000|2021-07-12 19:21:00|||||||||306
1626117670000|2021-07-12 19:21:10|4100.52|4099.02|4100.72|4099.22|4100.72|4099.22|4100.52|4099.02|96
1626117680000|2021-07-12 19:21:20|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|35
1626117690000|2021-07-12 19:21:30|||||||||34
1626117700000|2021-07-12 19:21:40|||||||||35
1626117710000|2021-07-12 19:21:50|||||||||41
1626117720000|2021-07-12 19:22:00|4100.72|4099.22|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|23
1626117730000|2021-07-12 19:22:10|4100.72|4099.22|4100.52|4099.02|4100.72|4099.22|4100.52|4099.02|78
1626117740000|2021-07-12 19:22:20|||||||||8
1626117780000|2021-07-12 19:23:00|||||||||23
1626117830000|2021-07-12 19:23:50|||||||||3
1626117840000|2021-07-12 19:24:00|||||||||11
1626117860000|2021-07-12 19:24:20|||||||||30
1626117870000|2021-07-12 19:24:30|||||||||1
1626117880000|2021-07-12 19:24:40|||||||||4
1626117900000|2021-07-12 19:25:00|||||||||1
1626117910000|2021-07-12 19:25:10|||||||||28
1626117920000|2021-07-12 19:25:20|4100.72|4099.22|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|57
1626117930000|2021-07-12 19:25:30|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|56
1626117950000|2021-07-12 19:25:50|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|14
1626117960000|2021-07-12 19:26:00|||||||||9
1626117970000|2021-07-12 19:26:10|||||||||9
1626117980000|2021-07-12 19:26:20|||||||||12
1626118000000|2021-07-12 19:26:40|4100.72|4099.22|4101.02|4099.52|4101.02|4099.52|4100.72|4099.22|47
1626118020000|2021-07-12 19:27:00|||||||||15
1626118030000|2021-07-12 19:27:10|||||||||21
1626118050000|2021-07-12 19:27:30|||||||||1
1626118080000|2021-07-12 19:28:00|||||||||16
1626118110000|2021-07-12 19:28:30|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|49
1626118120000|2021-07-12 19:28:40|||||||||38
1626118140000|2021-07-12 19:29:00|||||||||10
1626118160000|2021-07-12 19:29:20|||||||||1
1626118170000|2021-07-12 19:29:30|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|20
1626118210000|2021-07-12 19:30:10|||||||||14
1626118220000|2021-07-12 19:30:20|||||||||16
1626118230000|2021-07-12 19:30:30|||||||||14
1626118240000|2021-07-12 19:30:40|||||||||13
1626118250000|2021-07-12 19:30:50|4101.52|4100.02|4101.02|4099.52|4101.52|4100.02|4101.02|4099.52|366
1626118260000|2021-07-12 19:31:00|||||||||6
1626118270000|2021-07-12 19:31:10|||||||||8
1626118280000|2021-07-12 19:31:20|||||||||5
1626118290000|2021-07-12 19:31:30|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|143
1626118300000|2021-07-12 19:31:40|||||||||4
1626118310000|2021-07-12 19:31:50|4101.02|4099.52|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|314
1626118320000|2021-07-12 19:32:00|4101.22|4099.72|4101.02|4099.52|4101.22|4099.72|4101.02|4099.52|3
1626118330000|2021-07-12 19:32:10|||||||||7
1626118340000|2021-07-12 19:32:20|||||||||37
1626118350000|2021-07-12 19:32:30|||||||||239
1626118360000|2021-07-12 19:32:40|||||||||47
1626118370000|2021-07-12 19:32:50|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.02|4099.52|78
1626118380000|2021-07-12 19:33:00|||||||||174
1626118390000|2021-07-12 19:33:10|||||||||5
1626118400000|2021-07-12 19:33:20|4101.72|4100.22|4101.72|4100.22|4102.02|4100.52|4101.52|4100.02|67
1626118410000|2021-07-12 19:33:30|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|7
1626118430000|2021-07-12 19:33:50|4101.72|4100.22|4102.02|4100.52|4102.02|4100.52|4101.72|4100.22|61
1626118440000|2021-07-12 19:34:00|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|31
1626118460000|2021-07-12 19:34:20|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|15
1626118470000|2021-07-12 19:34:30|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|4101.52|4100.02|81
1626118480000|2021-07-12 19:34:40|||||||||1
1626118490000|2021-07-12 19:34:50|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|4101.72|4100.22|3
1626118500000|2021-07-12 19:35:00|4101.52|4100.02|4101.72|4100.22|4102.02|4100.52|4101.52|4100.02|18
1626118510000|2021-07-12 19:35:10|4102.02|4100.52|4102.02|4100.52|4102.02|4100.52|4101.52|4100.02|87
1626118530000|2021-07-12 19:35:30|4101.52|4100.02|4100.52|4099.02|4101.52|4100.02|4100.52|4099.02|809
1626118540000|2021-07-12 19:35:40|||||||||9
1626118550000|2021-07-12 19:35:50|4100.22|4098.72|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|142
1626118560000|2021-07-12 19:36:00|||||||||2
1626118570000|2021-07-12 19:36:10|||||||||3
1626118580000|2021-07-12 19:36:20|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|33
1626118590000|2021-07-12 19:36:30|4100.52|4099.02|4100.52|4099.02|4100.72|4099.22|4100.52|4099.02|39
1626118600000|2021-07-12 19:36:40|||||||||1
1626118610000|2021-07-12 19:36:50|4101.02|4099.52|4100.72|4099.22|4101.02|4099.52|4100.52|4099.02|38
1626118620000|2021-07-12 19:37:00|4101.02|4099.52|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|64
1626118630000|2021-07-12 19:37:10|4100.72|4099.22|4100.52|4099.02|4100.72|4099.22|4100.52|4099.02|18
1626118640000|2021-07-12 19:37:20|4101.02|4099.52|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|15
1626118650000|2021-07-12 19:37:30|4101.02|4099.52|4101.02|4099.52|4101.02|4099.52|4100.72|4099.22|2
1626118670000|2021-07-12 19:37:50|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|12
1626118680000|2021-07-12 19:38:00|4100.72|4099.22|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|9
1626118690000|2021-07-12 19:38:10|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|238
1626118700000|2021-07-12 19:38:20|||||||||2
1626118710000|2021-07-12 19:38:30|||||||||2
1626118720000|2021-07-12 19:38:40|4100.22|4098.72|4100.52|4099.02|4100.52|4099.02|4100.22|4098.72|52
1626118730000|2021-07-12 19:38:50|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|0
1626118740000|2021-07-12 19:39:00|||||||||2
1626118790000|2021-07-12 19:39:50|||||||||1
1626118800000|2021-07-12 19:40:00|||||||||87
1626118810000|2021-07-12 19:40:10|||||||||109
1626118820000|2021-07-12 19:40:20|4100.22|4098.72|4100.22|4098.72|4100.22|4098.72|4100.22|4098.72|83
1626118830000|2021-07-12 19:40:30|4100.52|4099.02|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|29
1626118840000|2021-07-12 19:40:40|4100.52|4099.02|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|31
1626118850000|2021-07-12 19:40:50|||||||||1
1626118870000|2021-07-12 19:41:10|||||||||37
1626118890000|2021-07-12 19:41:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|448
1626118900000|2021-07-12 19:41:40|||||||||56
1626118910000|2021-07-12 19:41:50|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|80
1626118920000|2021-07-12 19:42:00|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|40
1626118930000|2021-07-12 19:42:10|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|30
1626118940000|2021-07-12 19:42:20|||||||||3
1626118950000|2021-07-12 19:42:30|||||||||9
1626118960000|2021-07-12 19:42:40|4099.02|4097.52|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|312
1626118970000|2021-07-12 19:42:50|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|23
1626118980000|2021-07-12 19:43:00|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|77
1626118990000|2021-07-12 19:43:10|||||||||2
1626119010000|2021-07-12 19:43:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|72
1626119020000|2021-07-12 19:43:40|||||||||12
1626119030000|2021-07-12 19:43:50|||||||||8
1626119040000|2021-07-12 19:44:00|||||||||2
1626119050000|2021-07-12 19:44:10|||||||||115
1626119060000|2021-07-12 19:44:20|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|559
1626119080000|2021-07-12 19:44:40|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|4099.22|4097.72|44
1626119090000|2021-07-12 19:44:50|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|7
1626119100000|2021-07-12 19:45:00|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|63
1626119110000|2021-07-12 19:45:10|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|43
1626119120000|2021-07-12 19:45:20|4099.22|4097.72|4099.22|4097.72|4099.52|4098.02|4099.02|4097.52|27
1626119130000|2021-07-12 19:45:30|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|106
1626119140000|2021-07-12 19:45:40|||||||||2
1626119150000|2021-07-12 19:45:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|164
1626119160000|2021-07-12 19:46:00|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|284
1626119170000|2021-07-12 19:46:10|||||||||22
1626119180000|2021-07-12 19:46:20|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|878
1626119190000|2021-07-12 19:46:30|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|311
1626119220000|2021-07-12 19:47:00|||||||||3
1626119230000|2021-07-12 19:47:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|99
1626119250000|2021-07-12 19:47:30|||||||||2
1626119260000|2021-07-12 19:47:40|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|214
1626119270000|2021-07-12 19:47:50|||||||||1
1626119280000|2021-07-12 19:48:00|4099.02|4097.52|4098.72|4097.22|4099.02|4097.52|4098.72|4097.22|151
1626119290000|2021-07-12 19:48:10|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|1
1626119310000|2021-07-12 19:48:30|||||||||1
1626119320000|2021-07-12 19:48:40|||||||||1
1626119330000|2021-07-12 19:48:50|||||||||7
1626119340000|2021-07-12 19:49:00|4099.52|4098.02|4099.22|4097.72|4099.52|4098.02|4099.02|4097.52|52
1626119350000|2021-07-12 19:49:10|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|29
1626119360000|2021-07-12 19:49:20|||||||||1
1626119370000|2021-07-12 19:49:30|4099.22|4097.72|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|8
1626119380000|2021-07-12 19:49:40|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|0
1626119390000|2021-07-12 19:49:50|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|49
1626119400000|2021-07-12 19:50:00|4099.52|4098.02|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|255
1626119410000|2021-07-12 19:50:10|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|27
1626119420000|2021-07-12 19:50:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|25
1626119430000|2021-07-12 19:50:30|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.22|4097.72|26
1626119440000|2021-07-12 19:50:40|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|2
1626119450000|2021-07-12 19:50:50|4099.52|4098.02|4098.52|4097.02|4099.52|4098.02|4098.52|4097.02|436
1626119460000|2021-07-12 19:51:00|||||||||1
1626119470000|2021-07-12 19:51:10|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|43
1626119480000|2021-07-12 19:51:20|||||||||38
1626119490000|2021-07-12 19:51:30|4099.22|4097.72|4099.22|4097.72|4099.52|4098.02|4099.02|4097.52|91
1626119500000|2021-07-12 19:51:40|4099.02|4097.52|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|55
1626119510000|2021-07-12 19:51:50|||||||||55
1626119520000|2021-07-12 19:52:00|4099.72|4098.22|4099.72|4098.22|4099.72|4098.22|4099.52|4098.02|43
1626119530000|2021-07-12 19:52:10|4099.52|4098.02|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|0
1626119560000|2021-07-12 19:52:40|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|43
1626119570000|2021-07-12 19:52:50|4099.72|4098.22|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|17
1626119580000|2021-07-12 19:53:00|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|29
1626119600000|2021-07-12 19:53:20|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|19
1626119610000|2021-07-12 19:53:30|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.52|4099.02|106
1626119620000|2021-07-12 19:53:40|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|19
1626119630000|2021-07-12 19:53:50|4100.52|4099.02|4100.72|4099.22|4100.72|4099.22|4100.52|4099.02|133
1626119640000|2021-07-12 19:54:00|4101.02|4099.52|4100.52|4099.02|4101.02|4099.52|4100.52|4099.02|13
1626119650000|2021-07-12 19:54:10|||||||||4
1626119660000|2021-07-12 19:54:20|||||||||46
1626119670000|2021-07-12 19:54:30|||||||||40
1626119680000|2021-07-12 19:54:40|4100.22|4098.72|4100.22|4098.72|4100.22|4098.72|4100.02|4098.52|102
1626119690000|2021-07-12 19:54:50|4100.02|4098.52|4100.02|4098.52|4100.52|4099.02|4100.02|4098.52|13
1626119700000|2021-07-12 19:55:00|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4099.72|4098.22|81
1626119710000|2021-07-12 19:55:10|||||||||13
1626119720000|2021-07-12 19:55:20|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|24
1626119730000|2021-07-12 19:55:30|4099.52|4098.02|4099.72|4098.22|4099.72|4098.22|4099.52|4098.02|73
1626119740000|2021-07-12 19:55:40|4099.52|4098.02|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|57
1626119750000|2021-07-12 19:55:50|4099.52|4098.02|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|5
1626119760000|2021-07-12 19:56:00|4099.72|4098.22|4099.52|4098.02|4099.72|4098.22|4099.52|4098.02|192
1626119780000|2021-07-12 19:56:20|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|4100.02|4098.52|62
1626119790000|2021-07-12 19:56:30|4100.22|4098.72|4100.02|4098.52|4100.22|4098.72|4100.02|4098.52|23
1626119800000|2021-07-12 19:56:40|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.72|4098.22|105
1626119810000|2021-07-12 19:56:50|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|144
1626119820000|2021-07-12 19:57:00|4099.22|4097.72|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|151
1626119830000|2021-07-12 19:57:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|241
1626119840000|2021-07-12 19:57:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|379
1626119850000|2021-07-12 19:57:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|125
1626119860000|2021-07-12 19:57:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|193
1626119870000|2021-07-12 19:57:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|313
1626119880000|2021-07-12 19:58:00|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|143
1626119890000|2021-07-12 19:58:10|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|128
1626119900000|2021-07-12 19:58:20|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|285
1626119910000|2021-07-12 19:58:30|||||||||108
1626119920000|2021-07-12 19:58:40|||||||||136
1626119930000|2021-07-12 19:58:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|331
1626119940000|2021-07-12 19:59:00|||||||||101
1626119950000|2021-07-12 19:59:10|4098.02|4096.52|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|238
1626119960000|2021-07-12 19:59:20|||||||||161
1626119970000|2021-07-12 19:59:30|4098.22|4096.72|4099.02|4097.52|4099.02|4097.52|4098.22|4096.72|169
1626119980000|2021-07-12 19:59:40|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|85
1626119990000|2021-07-12 19:59:50|4099.22|4097.72|4100.02|4098.52|4100.02|4098.52|4099.22|4097.72|84
1626120000000|2021-07-12 20:00:00|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4099.97|4096.97|13
1626120020000|2021-07-12 20:00:20|4100.67|4097.67|4100.87|4097.87|4100.87|4097.87|4100.67|4097.67|0
1626120030000|2021-07-12 20:00:30|4101.07|4098.07|4100.87|4097.87|4101.07|4098.07|4100.87|4097.87|0
1626120040000|2021-07-12 20:00:40|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4100.87|4097.87|0
1626120050000|2021-07-12 20:00:50|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626120060000|2021-07-12 20:01:00|4101.07|4098.07|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626120070000|2021-07-12 20:01:10|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120080000|2021-07-12 20:01:20|4101.47|4098.47|4101.67|4098.67|4101.67|4098.67|4101.47|4098.47|0
1626120090000|2021-07-12 20:01:30|4101.87|4098.87|4101.67|4098.67|4101.87|4098.87|4101.67|4098.67|0
1626120100000|2021-07-12 20:01:40|4101.87|4098.87|4101.67|4098.67|4101.87|4098.87|4101.67|4098.67|0
1626120110000|2021-07-12 20:01:50|4101.87|4098.87|4101.67|4098.67|4101.87|4098.87|4101.67|4098.67|0
1626120120000|2021-07-12 20:02:00|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.27|4098.27|0
1626120130000|2021-07-12 20:02:10|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.07|4098.07|0
1626120140000|2021-07-12 20:02:20|4101.17|4098.17|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626120150000|2021-07-12 20:02:30|4100.87|4097.87|4101.07|4098.07|4101.07|4098.07|4100.87|4097.87|0
1626120170000|2021-07-12 20:02:50|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120180000|2021-07-12 20:03:00|4101.07|4098.07|4100.87|4097.87|4101.07|4098.07|4100.87|4097.87|0
1626120190000|2021-07-12 20:03:10|4100.67|4097.67|4101.27|4098.27|4101.27|4098.27|4100.67|4097.67|0
1626120210000|2021-07-12 20:03:30|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626120230000|2021-07-12 20:03:50|4101.27|4098.27|4100.87|4097.87|4101.47|4098.47|4100.87|4097.87|73
1626120240000|2021-07-12 20:04:00|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4100.87|4097.87|0
1626120280000|2021-07-12 20:04:40|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626120290000|2021-07-12 20:04:50|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626120300000|2021-07-12 20:05:00|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626120310000|2021-07-12 20:05:10|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626120320000|2021-07-12 20:05:20|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626120360000|2021-07-12 20:06:00|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626120390000|2021-07-12 20:06:30|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626120400000|2021-07-12 20:06:40|4100.47|4097.47|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626120410000|2021-07-12 20:06:50|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|0
1626120440000|2021-07-12 20:07:20|4100.87|4097.87|4100.87|4097.87|4101.07|4098.07|4100.87|4097.87|0
1626120450000|2021-07-12 20:07:30|4100.67|4097.67|4100.87|4097.87|4100.87|4097.87|4100.67|4097.67|0
1626120460000|2021-07-12 20:07:40|4100.97|4097.97|4101.07|4098.07|4101.07|4098.07|4100.97|4097.97|0
1626120500000|2021-07-12 20:08:20|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120510000|2021-07-12 20:08:30|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626120520000|2021-07-12 20:08:40|4101.27|4098.27|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626120550000|2021-07-12 20:09:10|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120560000|2021-07-12 20:09:20|4101.07|4098.07|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626120600000|2021-07-12 20:10:00|4101.27|4098.27|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626120610000|2021-07-12 20:10:10|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120660000|2021-07-12 20:11:00|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626120670000|2021-07-12 20:11:10|4101.27|4098.27|4101.47|4098.47|4101.47|4098.47|4101.27|4098.27|0
1626120680000|2021-07-12 20:11:20|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120690000|2021-07-12 20:11:30|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626120730000|2021-07-12 20:12:10|4101.67|4098.67|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626120770000|2021-07-12 20:12:50|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120780000|2021-07-12 20:13:00|4101.17|4098.17|4101.07|4098.07|4101.17|4098.17|4101.07|4098.07|0
1626120800000|2021-07-12 20:13:20|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626120810000|2021-07-12 20:13:30|4101.07|4098.07|4101.27|4098.27|4101.27|4098.27|4101.07|4098.07|0
1626120820000|2021-07-12 20:13:40|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626120840000|2021-07-12 20:14:00|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626120850000|2021-07-12 20:14:10|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626120860000|2021-07-12 20:14:20|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626120870000|2021-07-12 20:14:30|4100.47|4097.47|4100.67|4097.67|4100.67|4097.67|4100.47|4097.47|0
1626120880000|2021-07-12 20:14:40|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626120920000|2021-07-12 20:15:20|4100.27|4097.27|4100.47|4097.47|4100.47|4097.47|4100.27|4097.27|0
1626120940000|2021-07-12 20:15:40|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626120950000|2021-07-12 20:15:50|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626121000000|2021-07-12 20:16:40|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|0
1626121010000|2021-07-12 20:16:50|4100.77|4097.77|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626121030000|2021-07-12 20:17:10|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626121050000|2021-07-12 20:17:30|4100.27|4097.27|4100.27|4097.27|4100.47|4097.47|4100.27|4097.27|0
1626121060000|2021-07-12 20:17:40|4100.37|4097.37|4100.47|4097.47|4100.47|4097.47|4100.37|4097.37|0
1626121090000|2021-07-12 20:18:10|4100.57|4097.57|4100.67|4097.67|4100.67|4097.67|4100.57|4097.57|0
1626121100000|2021-07-12 20:18:20|4100.47|4097.47|4100.67|4097.67|4100.67|4097.67|4100.47|4097.47|0
1626121120000|2021-07-12 20:18:40|4100.87|4097.87|4100.67|4097.67|4101.07|4098.07|4100.67|4097.67|0
1626121150000|2021-07-12 20:19:10|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626121160000|2021-07-12 20:19:20|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|0
1626121170000|2021-07-12 20:19:30|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626121180000|2021-07-12 20:19:40|4100.77|4097.77|4100.87|4097.87|4100.87|4097.87|4100.77|4097.77|0
1626121190000|2021-07-12 20:19:50|4100.77|4097.77|4100.67|4097.67|4100.77|4097.77|4100.67|4097.67|0
1626121340000|2021-07-12 20:22:20|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626121400000|2021-07-12 20:23:20|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626121430000|2021-07-12 20:23:50|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626121470000|2021-07-12 20:24:30|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626121480000|2021-07-12 20:24:40|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626121710000|2021-07-12 20:28:30|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626121740000|2021-07-12 20:29:00|4101.27|4098.27|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626121770000|2021-07-12 20:29:30|4100.97|4097.97|4100.87|4097.87|4100.97|4097.97|4100.87|4097.87|0
1626121780000|2021-07-12 20:29:40|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626121890000|2021-07-12 20:31:30|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626121940000|2021-07-12 20:32:20|4101.37|4098.37|4101.47|4098.47|4101.47|4098.47|4101.37|4098.37|0
1626121970000|2021-07-12 20:32:50|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|0
1626122060000|2021-07-12 20:34:20|4101.87|4098.87|4101.87|4098.87|4101.87|4098.87|4101.87|4098.87|0
1626122090000|2021-07-12 20:34:50|4101.97|4098.97|4102.07|4099.07|4102.07|4099.07|4101.87|4098.87|0
1626122100000|2021-07-12 20:35:00|4101.87|4098.87|4101.87|4098.87|4101.87|4098.87|4101.87|4098.87|0
1626122210000|2021-07-12 20:36:50|4102.07|4099.07|4101.87|4098.87|4102.07|4099.07|4101.87|4098.87|0
1626122320000|2021-07-12 20:38:40|4102.07|4099.07|4101.87|4098.87|4102.07|4099.07|4101.87|4098.87|0
1626122350000|2021-07-12 20:39:10|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|0
1626122410000|2021-07-12 20:40:10|4102.07|4099.07|4101.87|4098.87|4102.07|4099.07|4101.87|4098.87|0
1626122420000|2021-07-12 20:40:20|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|0
1626122490000|2021-07-12 20:41:30|4101.57|4098.57|4101.47|4098.47|4101.57|4098.57|4101.47|4098.47|0
1626122560000|2021-07-12 20:42:40|4101.57|4098.57|4101.67|4098.67|4101.67|4098.67|4101.57|4098.57|0
1626122580000|2021-07-12 20:43:00|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626122610000|2021-07-12 20:43:30|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626122740000|2021-07-12 20:45:40|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626122770000|2021-07-12 20:46:10|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626122800000|2021-07-12 20:46:40|4101.37|4098.37|4101.27|4098.27|4101.47|4098.47|4101.27|4098.27|0
1626122880000|2021-07-12 20:48:00|4101.07|4098.07|4101.27|4098.27|4101.27|4098.27|4101.07|4098.07|0
1626122900000|2021-07-12 20:48:20|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626122910000|2021-07-12 20:48:30|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626122920000|2021-07-12 20:48:40|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|0
1626122930000|2021-07-12 20:48:50|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626122950000|2021-07-12 20:49:10|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.37|4097.37|0
1626122960000|2021-07-12 20:49:20|4100.37|4097.37|4100.27|4097.27|4100.47|4097.47|4100.27|4097.27|0
1626123000000|2021-07-12 20:50:00|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626123010000|2021-07-12 20:50:10|4100.57|4097.57|4100.67|4097.67|4100.67|4097.67|4100.57|4097.57|0
1626123020000|2021-07-12 20:50:20|4100.57|4097.57|4100.67|4097.67|4100.67|4097.67|4100.57|4097.57|0
1626123030000|2021-07-12 20:50:30|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626123050000|2021-07-12 20:50:50|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626123100000|2021-07-12 20:51:40|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626123120000|2021-07-12 20:52:00|4100.07|4097.07|4099.97|4096.97|4100.07|4097.07|4099.97|4096.97|0
1626123190000|2021-07-12 20:53:10|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626123250000|2021-07-12 20:54:10|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626123280000|2021-07-12 20:54:40|4100.37|4097.37|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626123340000|2021-07-12 20:55:40|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626123370000|2021-07-12 20:56:10|4100.37|4097.37|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626123520000|2021-07-12 20:58:40|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626123540000|2021-07-12 20:59:00|4100.27|4097.27|4099.97|4096.97|4100.27|4097.27|4099.97|4096.97|0
1626123550000|2021-07-12 20:59:10|4100.07|4097.07|4099.97|4096.97|4100.07|4097.07|4099.97|4096.97|0
1626123560000|2021-07-12 20:59:20|4100.07|4097.07|4100.27|4097.27|4100.27|4097.27|4099.97|4096.97|0
1626123570000|2021-07-12 20:59:30|4100.07|4097.07|4099.77|4096.77|4100.07|4097.07|4099.77|4096.77|0
1626123580000|2021-07-12 20:59:40|4099.97|4096.97|4099.77|4096.77|4099.97|4096.97|4099.77|4096.77|0
1626123590000|2021-07-12 20:59:50|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.67|4096.67|0
1626123600000|2021-07-12 21:00:00|4099.97|4096.97|4099.87|4096.87|4099.97|4096.97|4099.87|4096.87|0
1626123630000|2021-07-12 21:00:30|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626123680000|2021-07-12 21:01:20|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626123700000|2021-07-12 21:01:40|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626123720000|2021-07-12 21:02:00|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626123840000|2021-07-12 21:04:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626123850000|2021-07-12 21:04:10|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626123860000|2021-07-12 21:04:20|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626123880000|2021-07-12 21:04:40|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626123890000|2021-07-12 21:04:50|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626124040000|2021-07-12 21:07:20|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626124050000|2021-07-12 21:07:30|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626124180000|2021-07-12 21:09:40|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626124280000|2021-07-12 21:11:20|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|0
1626124290000|2021-07-12 21:11:30|4100.37|4097.37|4100.37|4097.37|4100.37|4097.37|4100.37|4097.37|0
1626124310000|2021-07-12 21:11:50|4100.47|4097.47|4100.27|4097.27|4100.47|4097.47|4100.27|4097.27|0
1626124330000|2021-07-12 21:12:10|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626124540000|2021-07-12 21:15:40|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626124610000|2021-07-12 21:16:50|4099.57|4096.57|4099.57|4096.57|4099.57|4096.57|4099.57|4096.57|0
1626124640000|2021-07-12 21:17:20|4100.27|4097.27|4100.17|4097.17|4100.27|4097.27|4100.17|4097.17|0
1626124650000|2021-07-12 21:17:30|4100.27|4097.27|4100.17|4097.17|4100.27|4097.27|4100.17|4097.17|0
1626124670000|2021-07-12 21:17:50|4099.67|4096.67|4099.67|4096.67|4099.67|4096.67|4099.67|4096.67|0
1626124710000|2021-07-12 21:18:30|4100.07|4097.07|4100.17|4097.17|4100.27|4097.27|4100.07|4097.07|0
1626124740000|2021-07-12 21:19:00|4100.37|4097.37|4100.07|4097.07|4100.37|4097.37|4100.07|4097.07|0
1626124750000|2021-07-12 21:19:10|4099.77|4096.77|4100.17|4097.17|4100.17|4097.17|4099.77|4096.77|0
1626124760000|2021-07-12 21:19:20|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626124840000|2021-07-12 21:20:40|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626124960000|2021-07-12 21:22:40|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626125020000|2021-07-12 21:23:40|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626125040000|2021-07-12 21:24:00|4099.97|4096.97|4099.67|4096.67|4099.97|4096.97|4099.67|4096.67|0
1626125100000|2021-07-12 21:25:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626125150000|2021-07-12 21:25:50|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626125160000|2021-07-12 21:26:00|4099.97|4096.97|4099.67|4096.67|4099.97|4096.97|4099.67|4096.67|0
1626125170000|2021-07-12 21:26:10|4099.97|4096.97|4099.57|4096.57|4099.97|4096.97|4099.57|4096.57|0
1626125180000|2021-07-12 21:26:20|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626125450000|2021-07-12 21:30:50|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626125880000|2021-07-12 21:38:00|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626126040000|2021-07-12 21:40:40|4099.97|4096.97|4099.87|4096.87|4099.97|4096.97|4099.87|4096.87|0
1626126060000|2021-07-12 21:41:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.67|4096.67|0
1626126210000|2021-07-12 21:43:30|4100.07|4097.07|4099.97|4096.97|4100.07|4097.07|4099.97|4096.97|0
1626126250000|2021-07-12 21:44:10|4100.37|4097.37|4100.07|4097.07|4100.37|4097.37|4100.07|4097.07|0
1626126260000|2021-07-12 21:44:20|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|0
1626126410000|2021-07-12 21:46:50|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626126430000|2021-07-12 21:47:10|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626126440000|2021-07-12 21:47:20|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4099.97|4096.97|0
1626126450000|2021-07-12 21:47:30|4099.97|4096.97|4099.97|4096.97|4100.07|4097.07|4099.97|4096.97|0
1626126470000|2021-07-12 21:47:50|4100.07|4097.07|4099.97|4096.97|4100.07|4097.07|4099.77|4096.77|0
1626126520000|2021-07-12 21:48:40|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|4100.07|4097.07|0
1626126790000|2021-07-12 21:53:10|4100.37|4097.37|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626126800000|2021-07-12 21:53:20|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|0
1626126840000|2021-07-12 21:54:00|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626126990000|2021-07-12 21:56:30|4100.07|4097.07|4100.27|4097.27|4100.27|4097.27|4100.07|4097.07|0
1626127060000|2021-07-12 21:57:40|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|4100.17|4097.17|0
1626127100000|2021-07-12 21:58:20|4100.37|4097.37|4100.37|4097.37|4100.37|4097.37|4100.37|4097.37|0
1626127130000|2021-07-12 21:58:50|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626127200000|2021-07-12 22:00:00|4100.57|4097.57|4100.57|4097.57|4101.17|4098.17|4100.37|4097.37|0
1626127210000|2021-07-12 22:00:10|4100.67|4097.67|4100.87|4097.87|4100.87|4097.87|4100.67|4097.67|0
1626127220000|2021-07-12 22:00:20|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626127230000|2021-07-12 22:00:30|4100.57|4097.57|4100.47|4097.47|4100.57|4097.57|4100.47|4097.47|0
1626127240000|2021-07-12 22:00:40|4100.57|4097.57|4100.67|4097.67|4100.67|4097.67|4100.57|4097.57|0
1626127250000|2021-07-12 22:00:50|4100.57|4097.57|4100.47|4097.47|4100.57|4097.57|4100.47|4097.47|0
1626127260000|2021-07-12 22:01:00|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|0
1626127270000|2021-07-12 22:01:10|4100.47|4097.47|4100.67|4097.67|4100.67|4097.67|4100.47|4097.47|0
1626127280000|2021-07-12 22:01:20|4100.57|4097.57|4100.57|4097.57|4100.57|4097.57|4100.47|4097.47|0
1626127290000|2021-07-12 22:01:30|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626127320000|2021-07-12 22:02:00|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626127360000|2021-07-12 22:02:40|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626127370000|2021-07-12 22:02:50|4100.27|4097.27|4099.97|4096.97|4100.27|4097.27|4099.97|4096.97|0
1626127390000|2021-07-12 22:03:10|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626127410000|2021-07-12 22:03:30|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626127420000|2021-07-12 22:03:40|4100.27|4097.27|4100.47|4097.47|4100.47|4097.47|4100.27|4097.27|0
1626127430000|2021-07-12 22:03:50|4100.27|4097.27|4099.97|4096.97|4100.27|4097.27|4099.97|4096.97|0
1626127440000|2021-07-12 22:04:00|4100.07|4097.07|4100.07|4097.07|4100.27|4097.27|4100.07|4097.07|0
1626127450000|2021-07-12 22:04:10|4100.27|4097.27|4100.47|4097.47|4100.47|4097.47|4099.97|4096.97|0
1626127500000|2021-07-12 22:05:00|4100.57|4097.57|4100.47|4097.47|4100.57|4097.57|4100.47|4097.47|0
1626127550000|2021-07-12 22:05:50|4100.37|4097.37|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626127650000|2021-07-12 22:07:30|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626127670000|2021-07-12 22:07:50|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626127720000|2021-07-12 22:08:40|4099.57|4096.57|4099.77|4096.77|4099.77|4096.77|4099.57|4096.57|0
1626127740000|2021-07-12 22:09:00|4099.67|4096.67|4099.57|4096.57|4099.77|4096.77|4099.57|4096.57|0
1626127770000|2021-07-12 22:09:30|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626127800000|2021-07-12 22:10:00|4099.57|4096.57|4099.77|4096.77|4099.77|4096.77|4099.57|4096.57|0
1626127990000|2021-07-12 22:13:10|4099.67|4096.67|4099.57|4096.57|4099.77|4096.77|4099.57|4096.57|0
1626128040000|2021-07-12 22:14:00|4099.77|4096.77|4099.57|4096.57|4099.77|4096.77|4099.57|4096.57|0
1626128050000|2021-07-12 22:14:10|4099.67|4096.67|4099.77|4096.77|4099.77|4096.77|4099.67|4096.67|0
1626128100000|2021-07-12 22:15:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626128150000|2021-07-12 22:15:50|4100.07|4097.07|4100.27|4097.27|4100.27|4097.27|4100.07|4097.07|0
1626128220000|2021-07-12 22:17:00|4100.07|4097.07|4099.97|4096.97|4100.07|4097.07|4099.97|4096.97|0
1626128230000|2021-07-12 22:17:10|4099.77|4096.77|4099.97|4096.97|4099.97|4096.97|4099.77|4096.77|0
1626128320000|2021-07-12 22:18:40|4099.87|4096.87|4099.77|4096.77|4099.87|4096.87|4099.77|4096.77|0
1626128400000|2021-07-12 22:20:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626128410000|2021-07-12 22:20:10|4099.87|4096.87|4099.77|4096.77|4099.87|4096.87|4099.77|4096.77|0
1626128430000|2021-07-12 22:20:30|4099.97|4096.97|4099.77|4096.77|4099.97|4096.97|4099.77|4096.77|0
1626128480000|2021-07-12 22:21:20|4099.87|4096.87|4099.97|4096.97|4099.97|4096.97|4099.87|4096.87|0
1626128510000|2021-07-12 22:21:50|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626128520000|2021-07-12 22:22:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626128550000|2021-07-12 22:22:30|4099.77|4096.77|4099.97|4096.97|4099.97|4096.97|4099.77|4096.77|0
1626128560000|2021-07-12 22:22:40|4099.87|4096.87|4099.77|4096.77|4099.87|4096.87|4099.77|4096.77|0
1626128800000|2021-07-12 22:26:40|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|4099.87|4096.87|0
1626128810000|2021-07-12 22:26:50|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626128820000|2021-07-12 22:27:00|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626128830000|2021-07-12 22:27:10|4100.07|4097.07|4099.97|4096.97|4100.07|4097.07|4099.97|4096.97|0
1626128880000|2021-07-12 22:28:00|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626128910000|2021-07-12 22:28:30|4099.87|4096.87|4099.97|4096.97|4099.97|4096.97|4099.87|4096.87|0
1626129000000|2021-07-12 22:30:00|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626129030000|2021-07-12 22:30:30|4099.57|4096.57|4099.57|4096.57|4099.57|4096.57|4099.57|4096.57|0
1626129180000|2021-07-12 22:33:00|4099.47|4096.47|4099.37|4096.37|4099.47|4096.47|4099.37|4096.37|0
1626129200000|2021-07-12 22:33:20|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626129230000|2021-07-12 22:33:50|4099.37|4096.37|4099.37|4096.37|4099.37|4096.37|4099.37|4096.37|0
1626129370000|2021-07-12 22:36:10|4099.27|4096.27|4099.17|4096.17|4099.27|4096.27|4099.17|4096.17|0
1626129390000|2021-07-12 22:36:30|4099.27|4096.27|4099.37|4096.37|4099.37|4096.37|4099.27|4096.27|0
1626129400000|2021-07-12 22:36:40|4099.17|4096.17|4099.37|4096.37|4099.37|4096.37|4099.17|4096.17|0
1626129410000|2021-07-12 22:36:50|4099.27|4096.27|4099.37|4096.37|4099.37|4096.37|4099.27|4096.27|0
1626129420000|2021-07-12 22:37:00|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626129490000|2021-07-12 22:38:10|4099.07|4096.07|4099.17|4096.17|4099.17|4096.17|4099.07|4096.07|0
1626129540000|2021-07-12 22:39:00|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626129570000|2021-07-12 22:39:30|4099.17|4096.17|4098.97|4095.97|4099.17|4096.17|4098.97|4095.97|0
1626129660000|2021-07-12 22:41:00|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|0
1626129720000|2021-07-12 22:42:00|4098.87|4095.87|4098.97|4095.97|4098.97|4095.97|4098.87|4095.87|0
1626129790000|2021-07-12 22:43:10|4099.07|4096.07|4099.17|4096.17|4099.17|4096.17|4099.07|4096.07|0
1626129900000|2021-07-12 22:45:00|4099.07|4096.07|4098.97|4095.97|4099.07|4096.07|4098.97|4095.97|0
1626129990000|2021-07-12 22:46:30|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626130000000|2021-07-12 22:46:40|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626130010000|2021-07-12 22:46:50|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626130020000|2021-07-12 22:47:00|4099.07|4096.07|4098.97|4095.97|4099.07|4096.07|4098.97|4095.97|0
1626130120000|2021-07-12 22:48:40|4099.17|4096.17|4098.97|4095.97|4099.17|4096.17|4098.97|4095.97|0
1626130160000|2021-07-12 22:49:20|4099.07|4096.07|4099.07|4096.07|4099.07|4096.07|4099.07|4096.07|0
1626130170000|2021-07-12 22:49:30|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626130450000|2021-07-12 22:54:10|4098.87|4095.87|4098.77|4095.77|4098.87|4095.87|4098.77|4095.77|0
1626130540000|2021-07-12 22:55:40|4098.67|4095.67|4098.57|4095.57|4098.67|4095.67|4098.57|4095.57|0
1626130550000|2021-07-12 22:55:50|4098.77|4095.77|4098.57|4095.57|4098.77|4095.77|4098.57|4095.57|0
1626130560000|2021-07-12 22:56:00|4098.67|4095.67|4098.57|4095.57|4098.67|4095.67|4098.57|4095.57|0
1626130640000|2021-07-12 22:57:20|4098.37|4095.37|4098.57|4095.57|4098.57|4095.57|4098.37|4095.37|0
1626130690000|2021-07-12 22:58:10|4098.47|4095.47|4098.37|4095.37|4098.47|4095.47|4098.17|4095.17|0
1626130700000|2021-07-12 22:58:20|4098.17|4095.17|4098.07|4095.07|4098.17|4095.17|4098.07|4095.07|0
1626130710000|2021-07-12 22:58:30|4098.17|4095.17|4098.37|4095.37|4098.37|4095.37|4098.17|4095.17|0
1626130740000|2021-07-12 22:59:00|4098.47|4095.47|4098.47|4095.47|4098.57|4095.57|4098.47|4095.47|0
1626130750000|2021-07-12 22:59:10|4098.37|4095.37|4098.37|4095.37|4098.37|4095.37|4098.37|4095.37|0
1626130760000|2021-07-12 22:59:20|4098.47|4095.47|4098.37|4095.37|4098.57|4095.57|4098.37|4095.37|0
1626130800000|2021-07-12 23:00:00|4098.57|4095.57|4098.57|4095.57|4098.57|4095.57|4098.57|4095.57|0
1626130810000|2021-07-12 23:00:10|4098.47|4095.47|4098.57|4095.57|4098.57|4095.57|4098.37|4095.37|0
1626130830000|2021-07-12 23:00:30|4098.47|4095.47|4098.37|4095.37|4098.47|4095.47|4098.37|4095.37|0
1626130840000|2021-07-12 23:00:40|4098.17|4095.17|4098.07|4095.07|4098.37|4095.37|4098.07|4095.07|0
1626130850000|2021-07-12 23:00:50|4098.37|4095.37|4098.37|4095.37|4098.37|4095.37|4098.37|4095.37|0
1626130860000|2021-07-12 23:01:00|4098.17|4095.17|4098.37|4095.37|4098.37|4095.37|4098.17|4095.17|0
1626130870000|2021-07-12 23:01:10|4098.07|4095.07|4098.07|4095.07|4098.07|4095.07|4098.07|4095.07|0
1626130900000|2021-07-12 23:01:40|4098.37|4095.37|4098.37|4095.37|4098.37|4095.37|4098.37|4095.37|0
1626130910000|2021-07-12 23:01:50|4098.07|4095.07|4098.37|4095.37|4098.37|4095.37|4098.07|4095.07|0
1626130950000|2021-07-12 23:02:30|4098.47|4095.47|4098.57|4095.57|4098.57|4095.57|4098.37|4095.37|0
1626130970000|2021-07-12 23:02:50|4098.67|4095.67|4098.77|4095.77|4098.77|4095.77|4098.67|4095.67|0
1626130980000|2021-07-12 23:03:00|4098.67|4095.67|4098.77|4095.77|4098.77|4095.77|4098.67|4095.67|0
1626130990000|2021-07-12 23:03:10|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626131000000|2021-07-12 23:03:20|4098.87|4095.87|4098.97|4095.97|4098.97|4095.97|4098.77|4095.77|0
1626131020000|2021-07-12 23:03:40|4098.87|4095.87|4098.77|4095.77|4098.87|4095.87|4098.77|4095.77|0
1626131030000|2021-07-12 23:03:50|4098.87|4095.87|4098.77|4095.77|4098.87|4095.87|4098.77|4095.77|0
1626131050000|2021-07-12 23:04:10|4098.97|4095.97|4098.87|4095.87|4098.97|4095.97|4098.87|4095.87|0
1626131060000|2021-07-12 23:04:20|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626131080000|2021-07-12 23:04:40|4098.77|4095.77|4098.77|4095.77|4098.97|4095.97|4098.77|4095.77|0
1626131090000|2021-07-12 23:04:50|4098.87|4095.87|4098.97|4095.97|4098.97|4095.97|4098.87|4095.87|0
1626131100000|2021-07-12 23:05:00|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|0
1626131150000|2021-07-12 23:05:50|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626131190000|2021-07-12 23:06:30|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626131330000|2021-07-12 23:08:50|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626131380000|2021-07-12 23:09:40|4098.87|4095.87|4098.77|4095.77|4098.87|4095.87|4098.77|4095.77|0
1626131540000|2021-07-12 23:12:20|4098.57|4095.57|4098.57|4095.57|4098.57|4095.57|4098.57|4095.57|0
1626131600000|2021-07-12 23:13:20|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|0
1626131760000|2021-07-12 23:16:00|4098.87|4095.87|4098.77|4095.77|4098.87|4095.87|4098.77|4095.77|0
1626131800000|2021-07-12 23:16:40|4098.87|4095.87|4098.97|4095.97|4098.97|4095.97|4098.87|4095.87|0
1626131820000|2021-07-12 23:17:00|4099.07|4096.07|4098.97|4095.97|4099.17|4096.17|4098.97|4095.97|0
1626131890000|2021-07-12 23:18:10|4099.07|4096.07|4099.17|4096.17|4099.17|4096.17|4099.07|4096.07|0
1626131900000|2021-07-12 23:18:20|4099.07|4096.07|4099.17|4096.17|4099.17|4096.17|4099.07|4096.07|0
1626131940000|2021-07-12 23:19:00|4099.27|4096.27|4099.37|4096.37|4099.37|4096.37|4099.27|4096.27|0
1626131980000|2021-07-12 23:19:40|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626132080000|2021-07-12 23:21:20|4099.07|4096.07|4098.97|4095.97|4099.07|4096.07|4098.97|4095.97|0
1626132110000|2021-07-12 23:21:50|4099.07|4096.07|4099.07|4096.07|4099.07|4096.07|4099.07|4096.07|0
1626132120000|2021-07-12 23:22:00|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626132300000|2021-07-12 23:25:00|4099.07|4096.07|4098.97|4095.97|4099.07|4096.07|4098.97|4095.97|0
1626132380000|2021-07-12 23:26:20|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626132390000|2021-07-12 23:26:30|4099.07|4096.07|4098.97|4095.97|4099.07|4096.07|4098.97|4095.97|0
1626132420000|2021-07-12 23:27:00|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|4098.77|4095.77|0
1626132430000|2021-07-12 23:27:10|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626132450000|2021-07-12 23:27:30|4098.87|4095.87|4098.77|4095.77|4098.87|4095.87|4098.77|4095.77|0
1626132530000|2021-07-12 23:28:50|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|4098.97|4095.97|0
1626132540000|2021-07-12 23:29:00|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|4099.17|4096.17|0
1626132600000|2021-07-12 23:30:00|4099.37|4096.37|4099.17|4096.17|4099.37|4096.37|4099.17|4096.17|0
1626132780000|2021-07-12 23:33:00|4099.27|4096.27|4099.17|4096.17|4099.37|4096.37|4099.17|4096.17|0
1626132790000|2021-07-12 23:33:10|4099.27|4096.27|4099.37|4096.37|4099.37|4096.37|4099.27|4096.27|0
1626132800000|2021-07-12 23:33:20|4099.17|4096.17|4099.27|4096.27|4099.27|4096.27|4099.17|4096.17|0
1626132810000|2021-07-12 23:33:30|4099.37|4096.37|4099.57|4096.57|4099.57|4096.57|4099.37|4096.37|0
1626132860000|2021-07-12 23:34:20|4099.67|4096.67|4099.77|4096.77|4099.77|4096.77|4099.67|4096.67|0
1626132960000|2021-07-12 23:36:00|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626132990000|2021-07-12 23:36:30|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|4099.77|4096.77|0
1626133020000|2021-07-12 23:37:00|4099.67|4096.67|4099.77|4096.77|4099.77|4096.77|4099.67|4096.67|0
1626133030000|2021-07-12 23:37:10|4099.57|4096.57|4099.77|4096.77|4099.77|4096.77|4099.57|4096.57|0
1626133070000|2021-07-12 23:37:50|4099.87|4096.87|4099.97|4096.97|4099.97|4096.97|4099.77|4096.77|0
1626133080000|2021-07-12 23:38:00|4099.87|4096.87|4099.77|4096.77|4099.87|4096.87|4099.77|4096.77|0
1626133090000|2021-07-12 23:38:10|4099.97|4096.97|4099.87|4096.87|4099.97|4096.97|4099.87|4096.87|0
1626133100000|2021-07-12 23:38:20|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|4099.97|4096.97|0
1626133470000|2021-07-12 23:44:30|4099.77|4096.77|4099.77|4096.77|4099.87|4096.87|4099.77|4096.77|0
1626133480000|2021-07-12 23:44:40|4099.87|4096.87|4099.77|4096.77|4099.97|4096.97|4099.77|4096.77|0
1626133500000|2021-07-12 23:45:00|4099.87|4096.87|4099.97|4096.97|4099.97|4096.97|4099.77|4096.77|0
1626133730000|2021-07-12 23:48:50|4100.07|4097.07|4100.27|4097.27|4100.27|4097.27|4100.07|4097.07|0
1626133740000|2021-07-12 23:49:00|4100.37|4097.37|4100.27|4097.27|4100.47|4097.47|4100.27|4097.27|0
1626133750000|2021-07-12 23:49:10|4100.37|4097.37|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626133760000|2021-07-12 23:49:20|4100.37|4097.37|4100.47|4097.47|4100.47|4097.47|4100.27|4097.27|0
1626133770000|2021-07-12 23:49:30|4100.37|4097.37|4100.47|4097.47|4100.47|4097.47|4100.37|4097.37|0
1626133780000|2021-07-12 23:49:40|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626133800000|2021-07-12 23:50:00|4100.47|4097.47|4100.37|4097.37|4100.47|4097.47|4100.27|4097.27|0
1626133810000|2021-07-12 23:50:10|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.37|4097.37|0
1626133820000|2021-07-12 23:50:20|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|4100.67|4097.67|0
1626133830000|2021-07-12 23:50:30|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626133850000|2021-07-12 23:50:50|4100.97|4097.97|4101.07|4098.07|4101.07|4098.07|4100.87|4097.87|0
1626133860000|2021-07-12 23:51:00|4101.17|4098.17|4101.27|4098.27|4101.27|4098.27|4101.17|4098.17|0
1626133890000|2021-07-12 23:51:30|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626133910000|2021-07-12 23:51:50|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626133920000|2021-07-12 23:52:00|4101.37|4098.37|4101.27|4098.27|4101.37|4098.37|4101.27|4098.27|0
1626133960000|2021-07-12 23:52:40|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626133970000|2021-07-12 23:52:50|4100.87|4097.87|4101.07|4098.07|4101.07|4098.07|4100.87|4097.87|0
1626133980000|2021-07-12 23:53:00|4101.17|4098.17|4101.27|4098.27|4101.27|4098.27|4101.07|4098.07|0
1626133990000|2021-07-12 23:53:10|4101.17|4098.17|4101.07|4098.07|4101.17|4098.17|4101.07|4098.07|0
1626134040000|2021-07-12 23:54:00|4101.17|4098.17|4101.17|4098.17|4101.17|4098.17|4101.17|4098.17|0
1626134050000|2021-07-12 23:54:10|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626134060000|2021-07-12 23:54:20|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626134080000|2021-07-12 23:54:40|4101.57|4098.57|4101.57|4098.57|4101.57|4098.57|4101.57|4098.57|0
1626134090000|2021-07-12 23:54:50|4101.47|4098.47|4101.47|4098.47|4101.57|4098.57|4101.47|4098.47|0
1626134130000|2021-07-12 23:55:30|4101.57|4098.57|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626134140000|2021-07-12 23:55:40|4101.57|4098.57|4101.57|4098.57|4101.57|4098.57|4101.57|4098.57|0
1626134150000|2021-07-12 23:55:50|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626134160000|2021-07-12 23:56:00|4101.57|4098.57|4101.47|4098.47|4101.57|4098.57|4101.47|4098.47|0
1626134170000|2021-07-12 23:56:10|4101.57|4098.57|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626134190000|2021-07-12 23:56:30|4101.57|4098.57|4101.47|4098.47|4101.57|4098.57|4101.47|4098.47|0
1626134230000|2021-07-12 23:57:10|4101.37|4098.37|4101.27|4098.27|4101.37|4098.37|4101.27|4098.27|0
1626134240000|2021-07-12 23:57:20|4101.07|4098.07|4101.07|4098.07|4101.17|4098.17|4101.07|4098.07|0
1626134260000|2021-07-12 23:57:40|4101.17|4098.17|4101.07|4098.07|4101.17|4098.17|4101.07|4098.07|0
1626134270000|2021-07-12 23:57:50|4101.17|4098.17|4101.07|4098.07|4101.17|4098.17|4101.07|4098.07|0
1626134290000|2021-07-12 23:58:10|4101.17|4098.17|4101.27|4098.27|4101.27|4098.27|4101.07|4098.07|0
1626134300000|2021-07-12 23:58:20|4101.17|4098.17|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626134310000|2021-07-12 23:58:30|4101.17|4098.17|4101.27|4098.27|4101.27|4098.27|4101.17|4098.17|0
1626134390000|2021-07-12 23:59:50|4101.17|4098.17|4101.27|4098.27|4101.27|4098.27|4101.17|4098.17|0
1626134400000|2021-07-13 00:00:00|4101.07|4098.07|4101.07|4098.07|4101.27|4098.27|4101.07|4098.07|0
1626134410000|2021-07-13 00:00:10|4100.87|4097.87|4100.87|4097.87|4101.07|4098.07|4100.87|4097.87|0
1626134420000|2021-07-13 00:00:20|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626134430000|2021-07-13 00:00:30|4101.37|4098.37|4101.47|4098.47|4101.47|4098.47|4101.27|4098.27|0
1626134440000|2021-07-13 00:00:40|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626134450000|2021-07-13 00:00:50|4101.47|4098.47|4101.27|4098.27|4101.47|4098.47|4101.27|4098.27|0
1626134460000|2021-07-13 00:01:00|4101.37|4098.37|4101.27|4098.27|4101.47|4098.47|4101.27|4098.27|0
1626134490000|2021-07-13 00:01:30|4101.37|4098.37|4101.47|4098.47|4101.47|4098.47|4101.27|4098.27|0
1626134520000|2021-07-13 00:02:00|4101.67|4098.67|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626134530000|2021-07-13 00:02:10|4101.37|4098.37|4101.47|4098.47|4101.47|4098.47|4101.37|4098.37|0
1626134540000|2021-07-13 00:02:20|4101.37|4098.37|4101.27|4098.27|4101.37|4098.37|4101.27|4098.27|0
1626134550000|2021-07-13 00:02:30|4101.17|4098.17|4101.07|4098.07|4101.17|4098.17|4101.07|4098.07|0
1626134580000|2021-07-13 00:03:00|4100.87|4097.87|4100.67|4097.67|4100.87|4097.87|4100.67|4097.67|0
1626134590000|2021-07-13 00:03:10|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626134600000|2021-07-13 00:03:20|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626134610000|2021-07-13 00:03:30|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|4100.27|4097.27|0
1626134620000|2021-07-13 00:03:40|4100.37|4097.37|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626134630000|2021-07-13 00:03:50|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|4100.47|4097.47|0
1626134640000|2021-07-13 00:04:00|4100.37|4097.37|4100.47|4097.47|4100.47|4097.47|4100.37|4097.37|0
1626134660000|2021-07-13 00:04:20|4100.37|4097.37|4100.47|4097.47|4100.47|4097.47|4100.27|4097.27|0
1626134670000|2021-07-13 00:04:30|4100.27|4097.27|4100.27|4097.27|4100.37|4097.37|4100.27|4097.27|0
1626134690000|2021-07-13 00:04:50|4100.37|4097.37|4100.47|4097.47|4100.47|4097.47|4100.27|4097.27|0
1626134700000|2021-07-13 00:05:00|4100.67|4097.67|4100.47|4097.47|4100.67|4097.67|4100.47|4097.47|0
1626134730000|2021-07-13 00:05:30|4100.57|4097.57|4100.47|4097.47|4100.57|4097.57|4100.47|4097.47|0
1626134740000|2021-07-13 00:05:40|4100.57|4097.57|4100.67|4097.67|4100.67|4097.67|4100.57|4097.57|0
1626134750000|2021-07-13 00:05:50|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|4100.87|4097.87|0
1626134760000|2021-07-13 00:06:00|4100.77|4097.77|4100.67|4097.67|4100.77|4097.77|4100.67|4097.67|0
1626134770000|2021-07-13 00:06:10|4100.77|4097.77|4100.67|4097.67|4100.77|4097.77|4100.67|4097.67|0
1626134780000|2021-07-13 00:06:20|4100.77|4097.77|4100.87|4097.87|4100.87|4097.87|4100.77|4097.77|0
1626134790000|2021-07-13 00:06:30|4100.77|4097.77|4100.87|4097.87|4100.87|4097.87|4100.67|4097.67|0
1626134810000|2021-07-13 00:06:50|4100.77|4097.77|4100.67|4097.67|4100.77|4097.77|4100.67|4097.67|0
1626134820000|2021-07-13 00:07:00|4100.77|4097.77|4100.87|4097.87|4100.87|4097.87|4100.67|4097.67|0
1626134860000|2021-07-13 00:07:40|4101.07|4098.07|4100.87|4097.87|4101.07|4098.07|4100.87|4097.87|0
1626134870000|2021-07-13 00:07:50|4101.07|4098.07|4100.87|4097.87|4101.07|4098.07|4100.87|4097.87|0
1626134880000|2021-07-13 00:08:00|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|4101.07|4098.07|0
1626134900000|2021-07-13 00:08:20|4101.17|4098.17|4101.27|4098.27|4101.27|4098.27|4101.17|4098.17|0
1626134910000|2021-07-13 00:08:30|4101.47|4098.47|4101.27|4098.27|4101.47|4098.47|4101.27|4098.27|0
1626134930000|2021-07-13 00:08:50|4101.07|4098.07|4101.27|4098.27|4101.27|4098.27|4101.07|4098.07|0
1626134950000|2021-07-13 00:09:10|4101.47|4098.47|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626134960000|2021-07-13 00:09:20|4101.67|4098.67|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626134970000|2021-07-13 00:09:30|4101.57|4098.57|4101.47|4098.47|4101.57|4098.57|4101.47|4098.47|0
1626135000000|2021-07-13 00:10:00|4101.67|4098.67|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626135010000|2021-07-13 00:10:10|4101.57|4098.57|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626135020000|2021-07-13 00:10:20|4101.57|4098.57|4101.47|4098.47|4101.67|4098.67|4101.47|4098.47|0
1626135060000|2021-07-13 00:11:00|4101.27|4098.27|4101.37|4098.37|4101.37|4098.37|4101.27|4098.27|0
1626135080000|2021-07-13 00:11:20|4101.47|4098.47|4101.37|4098.37|4101.47|4098.47|4101.37|4098.37|0
1626135090000|2021-07-13 00:11:30|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|4101.27|4098.27|0
1626135150000|2021-07-13 00:12:30|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|4101.47|4098.47|0
1626135240000|2021-07-13 00:14:00|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|4101.67|4098.67|0
1626135250000|2021-07-13 00:14:10|4101.57|4098.57|4101.67|4098.67|4101.67|4098.67|4101.47|4098.47|0
1626135260000|2021-07-13 00:14:20|4101.57|4098.57|4101.47|4098.47|4101.57|4098.57|4101.47|4098.47|0
1626135270000|2021-07-13 00:14:30|4101.27|4098.27|4101.27|4098.27|4101.47|4098.47|4101.27|4098.27|0
1626135300000|2021-07-13 00:15:00|4101.37|4098.37|4101.47|4098.47|4101.47|4098.47|4101.37|4098.37|13
1626135310000|2021-07-13 00:15:10|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4101.27|4099.27|59
1626135320000|2021-07-13 00:15:20|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|40
1626135340000|2021-07-13 00:15:40|4102.27|4100.27|4102.27|4100.27|4102.77|4100.77|4102.27|4100.27|32
1626135350000|2021-07-13 00:15:50|||||||||1
1626135360000|2021-07-13 00:16:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4101.77|4099.77|80
1626135370000|2021-07-13 00:16:10|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|16
1626135380000|2021-07-13 00:16:20|||||||||10
1626135390000|2021-07-13 00:16:30|||||||||12
1626135400000|2021-07-13 00:16:40|4102.47|4100.47|4101.97|4099.97|4102.47|4100.47|4101.97|4099.97|33
1626135410000|2021-07-13 00:16:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626135420000|2021-07-13 00:17:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|19
1626135430000|2021-07-13 00:17:10|4101.47|4099.47|4101.77|4099.77|4101.97|4099.97|4101.47|4099.47|25
1626135440000|2021-07-13 00:17:20|4101.97|4099.97|4101.77|4099.77|4101.97|4099.97|4101.77|4099.77|2
1626135470000|2021-07-13 00:17:50|4101.27|4099.27|4101.77|4099.77|4101.77|4099.77|4101.27|4099.27|15
1626135490000|2021-07-13 00:18:10|4101.47|4099.47|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|3
1626135500000|2021-07-13 00:18:20|4101.47|4099.47|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|0
1626135510000|2021-07-13 00:18:30|4101.47|4099.47|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|4
1626135520000|2021-07-13 00:18:40|4101.27|4099.27|4101.77|4099.77|4101.77|4099.77|4101.27|4099.27|31
1626135530000|2021-07-13 00:18:50|4101.47|4099.47|4101.47|4099.47|4101.77|4099.77|4101.47|4099.47|7
1626135570000|2021-07-13 00:19:30|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|13
1626135580000|2021-07-13 00:19:40|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|5
1626135590000|2021-07-13 00:19:50|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|2
1626135600000|2021-07-13 00:20:00|4100.77|4098.77|4100.97|4098.97|4101.27|4099.27|4100.77|4098.77|45
1626135610000|2021-07-13 00:20:10|4100.77|4098.77|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|2
1626135620000|2021-07-13 00:20:20|4100.77|4098.77|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|7
1626135630000|2021-07-13 00:20:30|4100.77|4098.77|4101.27|4099.27|4101.27|4099.27|4100.77|4098.77|0
1626135640000|2021-07-13 00:20:40|||||||||10
1626135720000|2021-07-13 00:22:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|12
1626135730000|2021-07-13 00:22:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|8
1626135740000|2021-07-13 00:22:20|4101.77|4099.77|4102.27|4100.27|4102.27|4100.27|4101.77|4099.77|8
1626135750000|2021-07-13 00:22:30|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|8
1626135760000|2021-07-13 00:22:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626135770000|2021-07-13 00:22:50|4101.47|4099.47|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|20
1626135780000|2021-07-13 00:23:00|4101.47|4099.47|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|0
1626135790000|2021-07-13 00:23:10|4100.77|4098.77|4100.97|4098.97|4101.27|4099.27|4100.77|4098.77|7
1626135800000|2021-07-13 00:23:20|4100.77|4098.77|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|0
1626135810000|2021-07-13 00:23:30|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|0
1626135820000|2021-07-13 00:23:40|4100.77|4098.77|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626135830000|2021-07-13 00:23:50|4100.97|4098.97|4101.77|4099.77|4101.77|4099.77|4100.97|4098.97|3
1626135840000|2021-07-13 00:24:00|4101.47|4099.47|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|2
1626135850000|2021-07-13 00:24:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|3
1626135900000|2021-07-13 00:25:00|4101.97|4099.97|4102.47|4100.47|4102.47|4100.47|4101.97|4099.97|10
1626135920000|2021-07-13 00:25:20|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|13
1626135930000|2021-07-13 00:25:30|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|1
1626135940000|2021-07-13 00:25:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626135980000|2021-07-13 00:26:20|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|2
1626135990000|2021-07-13 00:26:30|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|2
1626136020000|2021-07-13 00:27:00|||||||||2
1626136060000|2021-07-13 00:27:40|||||||||1
1626136080000|2021-07-13 00:28:00|||||||||15
1626136110000|2021-07-13 00:28:30|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|10
1626136120000|2021-07-13 00:28:40|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|4
1626136140000|2021-07-13 00:29:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626136150000|2021-07-13 00:29:10|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|7
1626136160000|2021-07-13 00:29:20|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|4
1626136170000|2021-07-13 00:29:30|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|6
1626136180000|2021-07-13 00:29:40|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|0
1626136190000|2021-07-13 00:29:50|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|4
1626136200000|2021-07-13 00:30:00|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|19
1626136220000|2021-07-13 00:30:20|||||||||31
1626136230000|2021-07-13 00:30:30|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|21
1626136240000|2021-07-13 00:30:40|||||||||3
1626136250000|2021-07-13 00:30:50|4103.27|4101.27|4103.27|4101.27|4103.47|4101.47|4102.97|4100.97|35
1626136260000|2021-07-13 00:31:00|||||||||2
1626136310000|2021-07-13 00:31:50|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.27|4101.27|17
1626136320000|2021-07-13 00:32:00|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|2
1626136360000|2021-07-13 00:32:40|||||||||4
1626136370000|2021-07-13 00:32:50|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|15
1626136380000|2021-07-13 00:33:00|||||||||6
1626136400000|2021-07-13 00:33:20|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|19
1626136420000|2021-07-13 00:33:40|||||||||2
1626136440000|2021-07-13 00:34:00|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|10
1626136450000|2021-07-13 00:34:10|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|2
1626136500000|2021-07-13 00:35:00|||||||||2
1626136520000|2021-07-13 00:35:20|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|5
1626136530000|2021-07-13 00:35:30|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|10
1626136540000|2021-07-13 00:35:40|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|0
1626136550000|2021-07-13 00:35:50|4104.47|4102.47|4104.77|4102.77|4104.77|4102.77|4104.47|4102.47|0
1626136580000|2021-07-13 00:36:20|4105.27|4103.27|4104.77|4102.77|4105.27|4103.27|4104.77|4102.77|37
1626136630000|2021-07-13 00:37:10|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|2
1626136660000|2021-07-13 00:37:40|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|5
1626136680000|2021-07-13 00:38:00|||||||||10
1626136690000|2021-07-13 00:38:10|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|33
1626136700000|2021-07-13 00:38:20|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|8
1626136720000|2021-07-13 00:38:40|4104.97|4102.97|4104.77|4102.77|4104.97|4102.97|4104.77|4102.77|0
1626136740000|2021-07-13 00:39:00|||||||||4
1626136770000|2021-07-13 00:39:30|4104.27|4102.27|4104.27|4102.27|4104.77|4102.77|4104.27|4102.27|2
1626136800000|2021-07-13 00:40:00|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|0
1626136820000|2021-07-13 00:40:20|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.47|4102.47|0
1626136830000|2021-07-13 00:40:30|4104.47|4102.47|4104.47|4102.47|4104.77|4102.77|4104.47|4102.47|0
1626136840000|2021-07-13 00:40:40|4104.27|4102.27|4104.77|4102.77|4104.77|4102.77|4104.27|4102.27|5
1626136850000|2021-07-13 00:40:50|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|0
1626136870000|2021-07-13 00:41:10|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|0
1626136890000|2021-07-13 00:41:30|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|7
1626136910000|2021-07-13 00:41:50|||||||||75
1626136920000|2021-07-13 00:42:00|4104.47|4102.47|4104.77|4102.77|4104.77|4102.77|4104.47|4102.47|5
1626136940000|2021-07-13 00:42:20|||||||||8
1626136980000|2021-07-13 00:43:00|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|5
1626136990000|2021-07-13 00:43:10|4104.97|4102.97|4104.77|4102.77|4104.97|4102.97|4104.77|4102.77|0
1626137050000|2021-07-13 00:44:10|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|12
1626137060000|2021-07-13 00:44:20|4104.97|4102.97|4105.27|4103.27|4105.27|4103.27|4104.97|4102.97|0
1626137070000|2021-07-13 00:44:30|4104.97|4102.97|4104.77|4102.77|4104.97|4102.97|4104.77|4102.77|3
1626137100000|2021-07-13 00:45:00|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|12
1626137140000|2021-07-13 00:45:40|4104.77|4102.77|4105.27|4103.27|4105.27|4103.27|4104.77|4102.77|3
1626137150000|2021-07-13 00:45:50|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|0
1626137160000|2021-07-13 00:46:00|4104.77|4102.77|4104.97|4102.97|4104.97|4102.97|4104.77|4102.77|0
1626137170000|2021-07-13 00:46:10|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|0
1626137230000|2021-07-13 00:47:10|4105.77|4103.77|4105.47|4103.47|4105.77|4103.77|4105.47|4103.47|8
1626137240000|2021-07-13 00:47:20|4105.27|4103.27|4105.77|4103.77|4105.77|4103.77|4105.27|4103.27|0
1626137250000|2021-07-13 00:47:30|4105.47|4103.47|4105.27|4103.27|4105.77|4103.77|4105.27|4103.27|0
1626137260000|2021-07-13 00:47:40|4105.47|4103.47|4105.47|4103.47|4105.47|4103.47|4105.27|4103.27|0
1626137270000|2021-07-13 00:47:50|4105.77|4103.77|4105.47|4103.47|4105.77|4103.77|4105.27|4103.27|4
1626137280000|2021-07-13 00:48:00|4105.27|4103.27|4105.47|4103.47|4105.47|4103.47|4105.27|4103.27|0
1626137290000|2021-07-13 00:48:10|4105.77|4103.77|4105.77|4103.77|4105.77|4103.77|4105.77|4103.77|0
1626137310000|2021-07-13 00:48:30|4105.47|4103.47|4105.27|4103.27|4105.47|4103.47|4105.27|4103.27|1
1626137330000|2021-07-13 00:48:50|||||||||40
1626137340000|2021-07-13 00:49:00|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|9
1626137360000|2021-07-13 00:49:20|4105.27|4103.27|4104.97|4102.97|4105.27|4103.27|4104.97|4102.97|0
1626137380000|2021-07-13 00:49:40|4104.77|4102.77|4104.77|4102.77|4105.27|4103.27|4104.77|4102.77|4
1626137400000|2021-07-13 00:50:00|4104.97|4102.97|4105.27|4103.27|4105.27|4103.27|4104.97|4102.97|14
1626137420000|2021-07-13 00:50:20|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|4104.77|4102.77|1
1626137430000|2021-07-13 00:50:30|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|0
1626137440000|2021-07-13 00:50:40|4104.97|4102.97|4105.27|4103.27|4105.27|4103.27|4104.97|4102.97|0
1626137450000|2021-07-13 00:50:50|4104.97|4102.97|4105.27|4103.27|4105.27|4103.27|4104.97|4102.97|0
1626137500000|2021-07-13 00:51:40|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|1
1626137520000|2021-07-13 00:52:00|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|0
1626137630000|2021-07-13 00:53:50|4104.97|4102.97|4104.97|4102.97|4104.97|4102.97|4104.77|4102.77|2
1626137640000|2021-07-13 00:54:00|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|0
1626137680000|2021-07-13 00:54:40|||||||||8
1626137690000|2021-07-13 00:54:50|4105.47|4103.47|4105.47|4103.47|4105.47|4103.47|4105.27|4103.27|8
1626137700000|2021-07-13 00:55:00|4105.27|4103.27|4105.27|4103.27|4105.77|4103.77|4105.27|4103.27|2
1626137710000|2021-07-13 00:55:10|4105.77|4103.77|4105.77|4103.77|4105.77|4103.77|4105.47|4103.47|5
1626137720000|2021-07-13 00:55:20|4105.47|4103.47|4105.27|4103.27|4105.47|4103.47|4105.27|4103.27|7
1626137730000|2021-07-13 00:55:30|4105.77|4103.77|4105.77|4103.77|4105.77|4103.77|4105.77|4103.77|26
1626137740000|2021-07-13 00:55:40|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|24
1626137760000|2021-07-13 00:56:00|4105.47|4103.47|4105.47|4103.47|4105.77|4103.77|4105.27|4103.27|32
1626137770000|2021-07-13 00:56:10|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|4105.27|4103.27|0
1626137780000|2021-07-13 00:56:20|4104.97|4102.97|4104.77|4102.77|4104.97|4102.97|4104.77|4102.77|2
1626137790000|2021-07-13 00:56:30|4104.97|4102.97|4104.77|4102.77|4104.97|4102.97|4104.77|4102.77|0
1626137800000|2021-07-13 00:56:40|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|11
1626137820000|2021-07-13 00:57:00|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|0
1626137830000|2021-07-13 00:57:10|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|5
1626137850000|2021-07-13 00:57:30|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|10
1626137870000|2021-07-13 00:57:50|4104.77|4102.77|4104.47|4102.47|4104.77|4102.77|4104.47|4102.47|0
1626137890000|2021-07-13 00:58:10|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|0
1626137910000|2021-07-13 00:58:30|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|1
1626137920000|2021-07-13 00:58:40|4104.77|4102.77|4104.27|4102.27|4104.77|4102.77|4104.27|4102.27|4
1626137940000|2021-07-13 00:59:00|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.27|4102.27|1
1626137950000|2021-07-13 00:59:10|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|0
1626138000000|2021-07-13 01:00:00|||||||||2
1626138010000|2021-07-13 01:00:10|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|1
1626138080000|2021-07-13 01:01:20|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|11
1626138100000|2021-07-13 01:01:40|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|30
1626138110000|2021-07-13 01:01:50|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|3
1626138150000|2021-07-13 01:02:30|4102.97|4100.97|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|0
1626138160000|2021-07-13 01:02:40|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626138170000|2021-07-13 01:02:50|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|1
1626138180000|2021-07-13 01:03:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|0
1626138190000|2021-07-13 01:03:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626138210000|2021-07-13 01:03:30|||||||||1
1626138270000|2021-07-13 01:04:30|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|50
1626138290000|2021-07-13 01:04:50|4103.77|4101.77|4103.47|4101.47|4103.77|4101.77|4103.47|4101.47|5
1626138300000|2021-07-13 01:05:00|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|0
1626138320000|2021-07-13 01:05:20|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|1
1626138340000|2021-07-13 01:05:40|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|3
1626138360000|2021-07-13 01:06:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|8
1626138370000|2021-07-13 01:06:10|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626138420000|2021-07-13 01:07:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|3
1626138430000|2021-07-13 01:07:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|18
1626138440000|2021-07-13 01:07:20|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|0
1626138460000|2021-07-13 01:07:40|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|8
1626138470000|2021-07-13 01:07:50|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626138490000|2021-07-13 01:08:10|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|2
1626138510000|2021-07-13 01:08:30|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626138590000|2021-07-13 01:09:50|||||||||8
1626138600000|2021-07-13 01:10:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|2
1626138610000|2021-07-13 01:10:10|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4
1626138640000|2021-07-13 01:10:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|2
1626138710000|2021-07-13 01:11:50|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|8
1626138720000|2021-07-13 01:12:00|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626138740000|2021-07-13 01:12:20|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|2
1626138780000|2021-07-13 01:13:00|4103.27|4101.27|4102.77|4100.77|4103.27|4101.27|4102.77|4100.77|0
1626138790000|2021-07-13 01:13:10|||||||||1
1626138820000|2021-07-13 01:13:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|13
1626138860000|2021-07-13 01:14:20|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|2
1626138900000|2021-07-13 01:15:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|3
1626138910000|2021-07-13 01:15:10|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|7
1626138920000|2021-07-13 01:15:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626138930000|2021-07-13 01:15:30|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|0
1626138940000|2021-07-13 01:15:40|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.27|4100.27|53
1626138950000|2021-07-13 01:15:50|4102.77|4100.77|4102.27|4100.27|4102.77|4100.77|4102.27|4100.27|0
1626138960000|2021-07-13 01:16:00|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|2
1626138970000|2021-07-13 01:16:10|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.27|4100.27|0
1626138980000|2021-07-13 01:16:20|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|0
1626138990000|2021-07-13 01:16:30|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|0
1626139000000|2021-07-13 01:16:40|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626139010000|2021-07-13 01:16:50|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|0
1626139020000|2021-07-13 01:17:00|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|0
1626139030000|2021-07-13 01:17:10|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|0
1626139040000|2021-07-13 01:17:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626139050000|2021-07-13 01:17:30|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626139080000|2021-07-13 01:18:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|5
1626139100000|2021-07-13 01:18:20|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|4
1626139110000|2021-07-13 01:18:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626139120000|2021-07-13 01:18:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|1
1626139220000|2021-07-13 01:20:20|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|50
1626139240000|2021-07-13 01:20:40|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|3
1626139280000|2021-07-13 01:21:20|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|1
1626139300000|2021-07-13 01:21:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|2
1626139340000|2021-07-13 01:22:20|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|1
1626139440000|2021-07-13 01:24:00|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|3
1626139480000|2021-07-13 01:24:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|2
1626139490000|2021-07-13 01:24:50|4102.27|4100.27|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|7
1626139500000|2021-07-13 01:25:00|4102.47|4100.47|4102.27|4100.27|4102.77|4100.77|4102.27|4100.27|1
1626139560000|2021-07-13 01:26:00|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|13
1626139580000|2021-07-13 01:26:20|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626139600000|2021-07-13 01:26:40|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626139610000|2021-07-13 01:26:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626139640000|2021-07-13 01:27:20|||||||||1
1626139670000|2021-07-13 01:27:50|||||||||8
1626139730000|2021-07-13 01:28:50|4101.97|4099.97|4101.77|4099.77|4101.97|4099.97|4101.77|4099.77|10
1626139740000|2021-07-13 01:29:00|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|2
1626139750000|2021-07-13 01:29:10|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626139760000|2021-07-13 01:29:20|||||||||1
1626139770000|2021-07-13 01:29:30|||||||||1
1626139800000|2021-07-13 01:30:00|4100.77|4098.77|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|7
1626139810000|2021-07-13 01:30:10|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626139820000|2021-07-13 01:30:20|4100.47|4098.47|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|27
1626139830000|2021-07-13 01:30:30|4099.77|4097.77|4099.77|4097.77|4099.77|4097.77|4099.77|4097.77|32
1626139840000|2021-07-13 01:30:40|||||||||103
1626139850000|2021-07-13 01:30:50|4098.77|4096.77|4098.77|4096.77|4098.97|4096.97|4098.77|4096.77|157
1626139860000|2021-07-13 01:31:00|4098.27|4096.27|4098.27|4096.27|4098.27|4096.27|4098.27|4096.27|21
1626139870000|2021-07-13 01:31:10|||||||||6
1626139880000|2021-07-13 01:31:20|4098.47|4096.47|4098.77|4096.77|4098.77|4096.77|4098.27|4096.27|28
1626139890000|2021-07-13 01:31:30|4098.47|4096.47|4098.47|4096.47|4098.77|4096.77|4098.27|4096.27|31
1626139900000|2021-07-13 01:31:40|4098.27|4096.27|4098.47|4096.47|4098.47|4096.47|4098.27|4096.27|5
1626139910000|2021-07-13 01:31:50|4098.77|4096.77|4098.47|4096.47|4098.77|4096.77|4098.27|4096.27|17
1626139920000|2021-07-13 01:32:00|4098.77|4096.77|4098.27|4096.27|4098.77|4096.77|4098.27|4096.27|10
1626139930000|2021-07-13 01:32:10|4097.97|4095.97|4097.97|4095.97|4098.27|4096.27|4097.97|4095.97|4
1626139940000|2021-07-13 01:32:20|4098.27|4096.27|4098.27|4096.27|4098.27|4096.27|4098.27|4096.27|8
1626139960000|2021-07-13 01:32:40|4097.97|4095.97|4098.27|4096.27|4098.27|4096.27|4097.97|4095.97|6
1626140010000|2021-07-13 01:33:30|4097.97|4095.97|4097.97|4095.97|4097.97|4095.97|4097.97|4095.97|3
1626140020000|2021-07-13 01:33:40|4098.27|4096.27|4097.97|4095.97|4098.27|4096.27|4097.97|4095.97|5
1626140030000|2021-07-13 01:33:50|4098.27|4096.27|4098.27|4096.27|4098.27|4096.27|4097.97|4095.97|7
1626140040000|2021-07-13 01:34:00|4098.77|4096.77|4098.77|4096.77|4098.77|4096.77|4098.77|4096.77|17
1626140060000|2021-07-13 01:34:20|4099.27|4097.27|4099.27|4097.27|4099.27|4097.27|4099.27|4097.27|13
1626140090000|2021-07-13 01:34:50|||||||||9
1626140100000|2021-07-13 01:35:00|4099.77|4097.77|4099.77|4097.77|4099.77|4097.77|4099.77|4097.77|24
1626140110000|2021-07-13 01:35:10|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4099.77|4097.77|22
1626140120000|2021-07-13 01:35:20|4100.47|4098.47|4100.97|4098.97|4100.97|4098.97|4100.47|4098.47|1
1626140130000|2021-07-13 01:35:30|4100.77|4098.77|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626140140000|2021-07-13 01:35:40|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|5
1626140150000|2021-07-13 01:35:50|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|6
1626140160000|2021-07-13 01:36:00|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|6
1626140170000|2021-07-13 01:36:10|||||||||1
1626140180000|2021-07-13 01:36:20|4101.77|4099.77|4101.47|4099.47|4101.77|4099.77|4101.47|4099.47|5
1626140190000|2021-07-13 01:36:30|4101.27|4099.27|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|0
1626140200000|2021-07-13 01:36:40|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|1
1626140210000|2021-07-13 01:36:50|4100.97|4098.97|4100.97|4098.97|4101.27|4099.27|4100.77|4098.77|4
1626140220000|2021-07-13 01:37:00|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.77|4098.77|2
1626140230000|2021-07-13 01:37:10|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|0
1626140250000|2021-07-13 01:37:30|4100.77|4098.77|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626140260000|2021-07-13 01:37:40|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|0
1626140270000|2021-07-13 01:37:50|4100.77|4098.77|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|5
1626140280000|2021-07-13 01:38:00|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626140290000|2021-07-13 01:38:10|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|3
1626140310000|2021-07-13 01:38:30|4099.97|4097.97|4100.27|4098.27|4100.27|4098.27|4099.97|4097.97|2
1626140320000|2021-07-13 01:38:40|4099.97|4097.97|4100.47|4098.47|4100.47|4098.47|4099.97|4097.97|0
1626140330000|2021-07-13 01:38:50|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|0
1626140340000|2021-07-13 01:39:00|4100.27|4098.27|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|0
1626140350000|2021-07-13 01:39:10|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|26
1626140360000|2021-07-13 01:39:20|4100.47|4098.47|4100.77|4098.77|4100.77|4098.77|4100.47|4098.47|1
1626140370000|2021-07-13 01:39:30|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|4
1626140380000|2021-07-13 01:39:40|4100.97|4098.97|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|1
1626140390000|2021-07-13 01:39:50|4101.27|4099.27|4101.47|4099.47|4101.77|4099.77|4101.27|4099.27|3
1626140400000|2021-07-13 01:40:00|4101.77|4099.77|4101.27|4099.27|4101.77|4099.77|4101.27|4099.27|0
1626140420000|2021-07-13 01:40:20|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|4
1626140430000|2021-07-13 01:40:30|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|1
1626140440000|2021-07-13 01:40:40|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626140450000|2021-07-13 01:40:50|4100.47|4098.47|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|0
1626140470000|2021-07-13 01:41:10|4099.97|4097.97|4100.47|4098.47|4100.47|4098.47|4099.97|4097.97|5
1626140480000|2021-07-13 01:41:20|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|6
1626140490000|2021-07-13 01:41:30|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626140500000|2021-07-13 01:41:40|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|1
1626140520000|2021-07-13 01:42:00|4100.27|4098.27|4099.77|4097.77|4100.27|4098.27|4099.77|4097.77|3
1626140530000|2021-07-13 01:42:10|||||||||1
1626140540000|2021-07-13 01:42:20|||||||||2
1626140570000|2021-07-13 01:42:50|4099.97|4097.97|4099.77|4097.77|4099.97|4097.97|4099.77|4097.77|0
1626140590000|2021-07-13 01:43:10|4099.97|4097.97|4099.97|4097.97|4099.97|4097.97|4099.97|4097.97|5
1626140600000|2021-07-13 01:43:20|4100.27|4098.27|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|13
1626140610000|2021-07-13 01:43:30|4100.47|4098.47|4100.47|4098.47|4100.77|4098.77|4100.27|4098.27|16
1626140620000|2021-07-13 01:43:40|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626140630000|2021-07-13 01:43:50|4100.47|4098.47|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|0
1626140640000|2021-07-13 01:44:00|4099.97|4097.97|4099.97|4097.97|4099.97|4097.97|4099.97|4097.97|2
1626140650000|2021-07-13 01:44:10|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4099.77|4097.77|0
1626140660000|2021-07-13 01:44:20|4099.97|4097.97|4100.27|4098.27|4100.27|4098.27|4099.97|4097.97|1
1626140680000|2021-07-13 01:44:40|4099.97|4097.97|4100.27|4098.27|4100.27|4098.27|4099.97|4097.97|0
1626140700000|2021-07-13 01:45:00|4100.77|4098.77|4100.47|4098.47|4100.77|4098.77|4100.27|4098.27|7
1626140710000|2021-07-13 01:45:10|4100.27|4098.27|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|0
1626140720000|2021-07-13 01:45:20|4100.47|4098.47|4100.97|4098.97|4100.97|4098.97|4100.47|4098.47|2
1626140730000|2021-07-13 01:45:30|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626140740000|2021-07-13 01:45:40|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|0
1626140760000|2021-07-13 01:46:00|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626140770000|2021-07-13 01:46:10|4100.97|4098.97|4100.97|4098.97|4101.27|4099.27|4100.77|4098.77|1
1626140780000|2021-07-13 01:46:20|4100.77|4098.77|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|0
1626140790000|2021-07-13 01:46:30|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.47|4098.47|0
1626140800000|2021-07-13 01:46:40|4100.47|4098.47|4100.77|4098.77|4100.77|4098.77|4100.47|4098.47|0
1626140810000|2021-07-13 01:46:50|4100.47|4098.47|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|0
1626140820000|2021-07-13 01:47:00|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|0
1626140850000|2021-07-13 01:47:30|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|5
1626140870000|2021-07-13 01:47:50|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|2
1626140880000|2021-07-13 01:48:00|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|25
1626140890000|2021-07-13 01:48:10|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|25
1626140900000|2021-07-13 01:48:20|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|7
1626140910000|2021-07-13 01:48:30|4100.27|4098.27|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|0
1626140920000|2021-07-13 01:48:40|4099.97|4097.97|4099.97|4097.97|4099.97|4097.97|4099.97|4097.97|0
1626140930000|2021-07-13 01:48:50|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|1
1626140940000|2021-07-13 01:49:00|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|11
1626140960000|2021-07-13 01:49:20|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|0
1626140980000|2021-07-13 01:49:40|4100.47|4098.47|4100.97|4098.97|4100.97|4098.97|4100.47|4098.47|1
1626140990000|2021-07-13 01:49:50|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|2
1626141010000|2021-07-13 01:50:10|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|0
1626141050000|2021-07-13 01:50:50|4100.77|4098.77|4100.27|4098.27|4100.77|4098.77|4100.27|4098.27|1
1626141060000|2021-07-13 01:51:00|4100.77|4098.77|4100.47|4098.47|4100.77|4098.77|4100.47|4098.47|3
1626141070000|2021-07-13 01:51:10|4100.77|4098.77|4101.47|4099.47|4101.47|4099.47|4100.77|4098.77|20
1626141100000|2021-07-13 01:51:40|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|0
1626141120000|2021-07-13 01:52:00|4101.97|4099.97|4101.77|4099.77|4102.27|4100.27|4101.77|4099.77|3
1626141130000|2021-07-13 01:52:10|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|1
1626141150000|2021-07-13 01:52:30|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|0
1626141170000|2021-07-13 01:52:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626141180000|2021-07-13 01:53:00|4101.77|4099.77|4102.27|4100.27|4102.27|4100.27|4101.77|4099.77|15
1626141190000|2021-07-13 01:53:10|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626141210000|2021-07-13 01:53:30|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|1
1626141220000|2021-07-13 01:53:40|4102.27|4100.27|4101.97|4099.97|4102.27|4100.27|4101.77|4099.77|2
1626141230000|2021-07-13 01:53:50|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|0
1626141240000|2021-07-13 01:54:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|0
1626141250000|2021-07-13 01:54:10|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626141280000|2021-07-13 01:54:40|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4
1626141290000|2021-07-13 01:54:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|0
1626141300000|2021-07-13 01:55:00|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|3
1626141310000|2021-07-13 01:55:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626141320000|2021-07-13 01:55:20|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|1
1626141330000|2021-07-13 01:55:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626141340000|2021-07-13 01:55:40|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626141410000|2021-07-13 01:56:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|3
1626141420000|2021-07-13 01:57:00|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|1
1626141480000|2021-07-13 01:58:00|4103.27|4101.27|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|54
1626141490000|2021-07-13 01:58:10|4103.27|4101.27|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|7
1626141500000|2021-07-13 01:58:20|4103.27|4101.27|4103.47|4101.47|4103.77|4101.77|4103.27|4101.27|8
1626141510000|2021-07-13 01:58:30|4103.77|4101.77|4103.47|4101.47|4103.77|4101.77|4103.47|4101.47|0
1626141520000|2021-07-13 01:58:40|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|0
1626141530000|2021-07-13 01:58:50|4104.27|4102.27|4103.77|4101.77|4104.27|4102.27|4103.77|4101.77|6
1626141540000|2021-07-13 01:59:00|4103.97|4101.97|4104.27|4102.27|4104.47|4102.47|4103.97|4101.97|23
1626141550000|2021-07-13 01:59:10|4103.97|4101.97|4103.97|4101.97|4104.27|4102.27|4103.97|4101.97|9
1626141560000|2021-07-13 01:59:20|4103.77|4101.77|4103.97|4101.97|4103.97|4101.97|4103.77|4101.77|6
1626141570000|2021-07-13 01:59:30|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|0
1626141580000|2021-07-13 01:59:40|4103.97|4101.97|4103.97|4101.97|4103.97|4101.97|4103.97|4101.97|3
1626141590000|2021-07-13 01:59:50|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4103.97|4101.97|0
1626141600000|2021-07-13 02:00:00|4103.97|4101.97|4104.77|4102.77|4104.77|4102.77|4103.97|4101.97|6
1626141610000|2021-07-13 02:00:10|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|1
1626141620000|2021-07-13 02:00:20|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|0
1626141630000|2021-07-13 02:00:30|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|1
1626141640000|2021-07-13 02:00:40|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|0
1626141690000|2021-07-13 02:01:30|4103.97|4101.97|4104.27|4102.27|4104.27|4102.27|4103.97|4101.97|0
1626141700000|2021-07-13 02:01:40|4103.97|4101.97|4104.27|4102.27|4104.27|4102.27|4103.97|4101.97|0
1626141730000|2021-07-13 02:02:10|4104.77|4102.77|4104.77|4102.77|4104.77|4102.77|4104.47|4102.47|8
1626141740000|2021-07-13 02:02:20|4104.47|4102.47|4104.77|4102.77|4104.77|4102.77|4104.47|4102.47|0
1626141750000|2021-07-13 02:02:30|||||||||5
1626141760000|2021-07-13 02:02:40|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|4104.47|4102.47|2
1626141770000|2021-07-13 02:02:50|4104.27|4102.27|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|0
1626141780000|2021-07-13 02:03:00|4104.47|4102.47|4104.27|4102.27|4104.47|4102.47|4104.27|4102.27|0
1626141790000|2021-07-13 02:03:10|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|7
1626141810000|2021-07-13 02:03:30|||||||||6
1626141820000|2021-07-13 02:03:40|||||||||14
1626141840000|2021-07-13 02:04:00|||||||||7
1626141850000|2021-07-13 02:04:10|||||||||1
1626141880000|2021-07-13 02:04:40|4103.27|4101.27|4103.77|4101.77|4103.77|4101.77|4103.27|4101.27|8
1626141890000|2021-07-13 02:04:50|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|3
1626141900000|2021-07-13 02:05:00|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.27|4101.27|6
1626141930000|2021-07-13 02:05:30|4103.97|4101.97|4103.97|4101.97|4103.97|4101.97|4103.97|4101.97|40
1626141940000|2021-07-13 02:05:40|4103.77|4101.77|4103.97|4101.97|4103.97|4101.97|4103.77|4101.77|0
1626141950000|2021-07-13 02:05:50|4103.77|4101.77|4103.97|4101.97|4104.27|4102.27|4103.77|4101.77|2
1626141960000|2021-07-13 02:06:00|4103.77|4101.77|4103.77|4101.77|4103.97|4101.97|4103.77|4101.77|0
1626142010000|2021-07-13 02:06:50|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|87
1626142020000|2021-07-13 02:07:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|6
1626142030000|2021-07-13 02:07:10|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626142110000|2021-07-13 02:08:30|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|7
1626142130000|2021-07-13 02:08:50|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|3
1626142140000|2021-07-13 02:09:00|4102.97|4100.97|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|3
1626142150000|2021-07-13 02:09:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626142160000|2021-07-13 02:09:20|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|0
1626142170000|2021-07-13 02:09:30|4102.77|4100.77|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626142180000|2021-07-13 02:09:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|3
1626142190000|2021-07-13 02:09:50|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|3
1626142200000|2021-07-13 02:10:00|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|4
1626142220000|2021-07-13 02:10:20|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|1
1626142230000|2021-07-13 02:10:30|4102.77|4100.77|4102.97|4100.97|4103.27|4101.27|4102.77|4100.77|0
1626142240000|2021-07-13 02:10:40|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|0
1626142250000|2021-07-13 02:10:50|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626142260000|2021-07-13 02:11:00|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|0
1626142310000|2021-07-13 02:11:50|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|9
1626142320000|2021-07-13 02:12:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|0
1626142330000|2021-07-13 02:12:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626142350000|2021-07-13 02:12:30|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|1
1626142360000|2021-07-13 02:12:40|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|2
1626142370000|2021-07-13 02:12:50|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|1
1626142390000|2021-07-13 02:13:10|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626142400000|2021-07-13 02:13:20|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626142410000|2021-07-13 02:13:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626142420000|2021-07-13 02:13:40|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|60
1626142440000|2021-07-13 02:14:00|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|3
1626142520000|2021-07-13 02:15:20|||||||||1
1626142560000|2021-07-13 02:16:00|||||||||1
1626142620000|2021-07-13 02:17:00|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|6
1626142680000|2021-07-13 02:18:00|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626142690000|2021-07-13 02:18:10|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|2
1626142740000|2021-07-13 02:19:00|||||||||3
1626142810000|2021-07-13 02:20:10|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|4104.27|4102.27|8
1626142900000|2021-07-13 02:21:40|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|31
1626142940000|2021-07-13 02:22:20|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|1
1626142980000|2021-07-13 02:23:00|||||||||2
1626143040000|2021-07-13 02:24:00|||||||||1
1626143080000|2021-07-13 02:24:40|||||||||9
1626143160000|2021-07-13 02:26:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|34
1626143180000|2021-07-13 02:26:20|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.27|4100.27|1
1626143190000|2021-07-13 02:26:30|4102.27|4100.27|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626143200000|2021-07-13 02:26:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626143210000|2021-07-13 02:26:50|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626143220000|2021-07-13 02:27:00|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.27|4100.27|0
1626143230000|2021-07-13 02:27:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626143260000|2021-07-13 02:27:40|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|6
1626143270000|2021-07-13 02:27:50|4101.77|4099.77|4101.97|4099.97|4102.27|4100.27|4101.77|4099.77|2
1626143280000|2021-07-13 02:28:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|2
1626143290000|2021-07-13 02:28:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|9
1626143300000|2021-07-13 02:28:20|4102.27|4100.27|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626143320000|2021-07-13 02:28:40|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|11
1626143330000|2021-07-13 02:28:50|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626143360000|2021-07-13 02:29:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|1
1626143370000|2021-07-13 02:29:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626143380000|2021-07-13 02:29:40|||||||||1
1626143400000|2021-07-13 02:30:00|4101.77|4099.77|4102.27|4100.27|4102.27|4100.27|4101.77|4099.77|15
1626143410000|2021-07-13 02:30:10|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|0
1626143420000|2021-07-13 02:30:20|4101.77|4099.77|4102.27|4100.27|4102.27|4100.27|4101.77|4099.77|0
1626143430000|2021-07-13 02:30:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|10
1626143440000|2021-07-13 02:30:40|4102.27|4100.27|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626143450000|2021-07-13 02:30:50|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626143480000|2021-07-13 02:31:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|2
1626143490000|2021-07-13 02:31:30|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|1
1626143500000|2021-07-13 02:31:40|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626143510000|2021-07-13 02:31:50|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626143520000|2021-07-13 02:32:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|1
1626143530000|2021-07-13 02:32:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626143540000|2021-07-13 02:32:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|1
1626143550000|2021-07-13 02:32:30|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|1
1626143570000|2021-07-13 02:32:50|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|10
1626143580000|2021-07-13 02:33:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|1
1626143640000|2021-07-13 02:34:00|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|11
1626143650000|2021-07-13 02:34:10|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|1
1626143670000|2021-07-13 02:34:30|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|0
1626143680000|2021-07-13 02:34:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626143700000|2021-07-13 02:35:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|5
1626143710000|2021-07-13 02:35:10|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626143760000|2021-07-13 02:36:00|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626143770000|2021-07-13 02:36:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626143780000|2021-07-13 02:36:20|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626143810000|2021-07-13 02:36:50|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|2
1626143820000|2021-07-13 02:37:00|4102.27|4100.27|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626143840000|2021-07-13 02:37:20|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|0
1626143940000|2021-07-13 02:39:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|14
1626143950000|2021-07-13 02:39:10|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|0
1626143960000|2021-07-13 02:39:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626143980000|2021-07-13 02:39:40|||||||||1
1626144000000|2021-07-13 02:40:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|7
1626144060000|2021-07-13 02:41:00|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|3
1626144120000|2021-07-13 02:42:00|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626144130000|2021-07-13 02:42:10|||||||||2
1626144210000|2021-07-13 02:43:30|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|7
1626144240000|2021-07-13 02:44:00|||||||||3
1626144250000|2021-07-13 02:44:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|2
1626144260000|2021-07-13 02:44:20|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|2
1626144470000|2021-07-13 02:47:50|||||||||8
1626144510000|2021-07-13 02:48:30|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|11
1626144520000|2021-07-13 02:48:40|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|0
1626144530000|2021-07-13 02:48:50|4102.77|4100.77|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|0
1626144540000|2021-07-13 02:49:00|4102.77|4100.77|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626144580000|2021-07-13 02:49:40|||||||||6
1626144660000|2021-07-13 02:51:00|||||||||7
1626144790000|2021-07-13 02:53:10|||||||||11
1626144830000|2021-07-13 02:53:50|||||||||7
1626144840000|2021-07-13 02:54:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|19
1626144900000|2021-07-13 02:55:00|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|20
1626144960000|2021-07-13 02:56:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|7
1626145010000|2021-07-13 02:56:50|||||||||1
1626145040000|2021-07-13 02:57:20|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|11
1626145060000|2021-07-13 02:57:40|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|6
1626145090000|2021-07-13 02:58:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|5
1626145190000|2021-07-13 02:59:50|||||||||12
1626145220000|2021-07-13 03:00:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|5
1626145230000|2021-07-13 03:00:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626145280000|2021-07-13 03:01:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|8
1626145310000|2021-07-13 03:01:50|||||||||10
1626145320000|2021-07-13 03:02:00|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626145330000|2021-07-13 03:02:10|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|1
1626145340000|2021-07-13 03:02:20|||||||||6
1626145360000|2021-07-13 03:02:40|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|5
1626145380000|2021-07-13 03:03:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626145410000|2021-07-13 03:03:30|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|1
1626145430000|2021-07-13 03:03:50|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|10
1626145450000|2021-07-13 03:04:10|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|6
1626145460000|2021-07-13 03:04:20|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|0
1626145480000|2021-07-13 03:04:40|4102.77|4100.77|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|0
1626145490000|2021-07-13 03:04:50|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|6
1626145510000|2021-07-13 03:05:10|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|0
1626145530000|2021-07-13 03:05:30|4102.77|4100.77|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|0
1626145540000|2021-07-13 03:05:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626145550000|2021-07-13 03:05:50|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.97|4100.97|0
1626145610000|2021-07-13 03:06:50|||||||||7
1626145650000|2021-07-13 03:07:30|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4
1626145660000|2021-07-13 03:07:40|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|2
1626145710000|2021-07-13 03:08:30|||||||||7
1626145790000|2021-07-13 03:09:50|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|40
1626145800000|2021-07-13 03:10:00|4103.27|4101.27|4102.77|4100.77|4103.27|4101.27|4102.77|4100.77|6
1626145810000|2021-07-13 03:10:10|||||||||1
1626145870000|2021-07-13 03:11:10|||||||||1
1626145880000|2021-07-13 03:11:20|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|6
1626145920000|2021-07-13 03:12:00|||||||||6
1626146030000|2021-07-13 03:13:50|4102.77|4100.77|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|15
1626146040000|2021-07-13 03:14:00|4102.77|4100.77|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|0
1626146050000|2021-07-13 03:14:10|4102.77|4100.77|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626146110000|2021-07-13 03:15:10|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|19
1626146120000|2021-07-13 03:15:20|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|5
1626146250000|2021-07-13 03:17:30|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|21
1626146280000|2021-07-13 03:18:00|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|3
1626146300000|2021-07-13 03:18:20|4103.77|4101.77|4103.47|4101.47|4103.77|4101.77|4103.47|4101.47|5
1626146310000|2021-07-13 03:18:30|4103.27|4101.27|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|0
1626146320000|2021-07-13 03:18:40|4103.27|4101.27|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626146330000|2021-07-13 03:18:50|4103.47|4101.47|4103.47|4101.47|4103.77|4101.77|4103.27|4101.27|6
1626146340000|2021-07-13 03:19:00|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626146370000|2021-07-13 03:19:30|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|11
1626146380000|2021-07-13 03:19:40|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|10
1626146400000|2021-07-13 03:20:00|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|0
1626146420000|2021-07-13 03:20:20|||||||||2
1626146430000|2021-07-13 03:20:30|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|10
1626146440000|2021-07-13 03:20:40|||||||||5
1626146460000|2021-07-13 03:21:00|4103.27|4101.27|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|2
1626146480000|2021-07-13 03:21:20|4103.47|4101.47|4103.77|4101.77|4103.77|4101.77|4103.47|4101.47|1
1626146520000|2021-07-13 03:22:00|||||||||5
1626146530000|2021-07-13 03:22:10|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|5
1626146560000|2021-07-13 03:22:40|4103.77|4101.77|4103.47|4101.47|4103.77|4101.77|4103.47|4101.47|3
1626146570000|2021-07-13 03:22:50|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4
1626146590000|2021-07-13 03:23:10|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|7
1626146600000|2021-07-13 03:23:20|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626146640000|2021-07-13 03:24:00|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|11
1626146650000|2021-07-13 03:24:10|4103.27|4101.27|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|0
1626146660000|2021-07-13 03:24:20|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626146670000|2021-07-13 03:24:30|4103.47|4101.47|4103.47|4101.47|4103.77|4101.77|4103.47|4101.47|2
1626146680000|2021-07-13 03:24:40|4103.27|4101.27|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626146690000|2021-07-13 03:24:50|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626146710000|2021-07-13 03:25:10|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626146720000|2021-07-13 03:25:20|4103.47|4101.47|4103.27|4101.27|4103.47|4101.47|4103.27|4101.27|0
1626146730000|2021-07-13 03:25:30|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|6
1626146740000|2021-07-13 03:25:40|4103.27|4101.27|4103.47|4101.47|4103.77|4101.77|4103.27|4101.27|1
1626146760000|2021-07-13 03:26:00|4103.77|4101.77|4103.47|4101.47|4103.77|4101.77|4103.47|4101.47|4
1626146770000|2021-07-13 03:26:10|4103.27|4101.27|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|6
1626146790000|2021-07-13 03:26:30|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|0
1626146820000|2021-07-13 03:27:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|19
1626146830000|2021-07-13 03:27:10|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|11
1626146840000|2021-07-13 03:27:20|4103.27|4101.27|4103.47|4101.47|4103.77|4101.77|4103.27|4101.27|23
1626146850000|2021-07-13 03:27:30|4103.27|4101.27|4103.47|4101.47|4103.47|4101.47|4103.27|4101.27|0
1626146860000|2021-07-13 03:27:40|4103.77|4101.77|4103.27|4101.27|4103.77|4101.77|4103.27|4101.27|2
1626146900000|2021-07-13 03:28:20|||||||||5
1626147010000|2021-07-13 03:30:10|||||||||6
1626147030000|2021-07-13 03:30:30|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|4103.47|4101.47|14
1626147040000|2021-07-13 03:30:40|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|4103.77|4101.77|6
1626147050000|2021-07-13 03:30:50|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|11
1626147090000|2021-07-13 03:31:30|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|114
1626147120000|2021-07-13 03:32:00|4102.77|4100.77|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|3
1626147200000|2021-07-13 03:33:20|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|14
1626147250000|2021-07-13 03:34:10|||||||||1
1626147260000|2021-07-13 03:34:20|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|8
1626147270000|2021-07-13 03:34:30|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|3
1626147280000|2021-07-13 03:34:40|4102.27|4100.27|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626147290000|2021-07-13 03:34:50|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|0
1626147330000|2021-07-13 03:35:30|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|6
1626147350000|2021-07-13 03:35:50|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|4103.27|4101.27|5
1626147360000|2021-07-13 03:36:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.77|4100.77|1
1626147370000|2021-07-13 03:36:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626147380000|2021-07-13 03:36:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|1
1626147390000|2021-07-13 03:36:30|4102.27|4100.27|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626147410000|2021-07-13 03:36:50|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|2
1626147450000|2021-07-13 03:37:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|9
1626147480000|2021-07-13 03:38:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|1
1626147500000|2021-07-13 03:38:20|4103.27|4101.27|4102.77|4100.77|4103.27|4101.27|4102.77|4100.77|3
1626147510000|2021-07-13 03:38:30|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626147520000|2021-07-13 03:38:40|||||||||1
1626147530000|2021-07-13 03:38:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|16
1626147540000|2021-07-13 03:39:00|||||||||1
1626147560000|2021-07-13 03:39:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4
1626147570000|2021-07-13 03:39:30|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626147580000|2021-07-13 03:39:40|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626147590000|2021-07-13 03:39:50|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626147600000|2021-07-13 03:40:00|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.27|4100.27|6
1626147610000|2021-07-13 03:40:10|4102.77|4100.77|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|2
1626147620000|2021-07-13 03:40:20|4102.27|4100.27|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|1
1626147640000|2021-07-13 03:40:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626147690000|2021-07-13 03:41:30|||||||||9
1626147710000|2021-07-13 03:41:50|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|1
1626147720000|2021-07-13 03:42:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|1
1626147760000|2021-07-13 03:42:40|||||||||1
1626147770000|2021-07-13 03:42:50|||||||||2
1626147780000|2021-07-13 03:43:00|||||||||2
1626147810000|2021-07-13 03:43:30|||||||||5
1626147880000|2021-07-13 03:44:40|4101.97|4099.97|4101.77|4099.77|4102.27|4100.27|4101.77|4099.77|12
1626147890000|2021-07-13 03:44:50|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|3
1626147900000|2021-07-13 03:45:00|4102.27|4100.27|4101.97|4099.97|4102.27|4100.27|4101.77|4099.77|3
1626147910000|2021-07-13 03:45:10|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|0
1626147920000|2021-07-13 03:45:20|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|1
1626147930000|2021-07-13 03:45:30|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|0
1626147950000|2021-07-13 03:45:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|0
1626148000000|2021-07-13 03:46:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|23
1626148050000|2021-07-13 03:47:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|6
1626148080000|2021-07-13 03:48:00|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|1
1626148120000|2021-07-13 03:48:40|4102.27|4100.27|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|6
1626148150000|2021-07-13 03:49:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626148180000|2021-07-13 03:49:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|7
1626148200000|2021-07-13 03:50:00|||||||||4
1626148230000|2021-07-13 03:50:30|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|14
1626148260000|2021-07-13 03:51:00|||||||||10
1626148320000|2021-07-13 03:52:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|19
1626148330000|2021-07-13 03:52:10|4102.77|4100.77|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|1
1626148340000|2021-07-13 03:52:20|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626148350000|2021-07-13 03:52:30|4102.97|4100.97|4103.27|4101.27|4103.27|4101.27|4102.77|4100.77|0
1626148370000|2021-07-13 03:52:50|4102.97|4100.97|4102.97|4100.97|4103.27|4101.27|4102.97|4100.97|6
1626148380000|2021-07-13 03:53:00|4103.27|4101.27|4102.77|4100.77|4103.27|4101.27|4102.77|4100.77|1
1626148390000|2021-07-13 03:53:10|4102.97|4100.97|4102.77|4100.77|4102.97|4100.97|4102.77|4100.77|0
1626148450000|2021-07-13 03:54:10|||||||||6
1626148520000|2021-07-13 03:55:20|||||||||7
1626148670000|2021-07-13 03:57:50|||||||||31
1626148740000|2021-07-13 03:59:00|||||||||6
1626148800000|2021-07-13 04:00:00|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|25
1626148810000|2021-07-13 04:00:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626148860000|2021-07-13 04:01:00|||||||||17
1626148870000|2021-07-13 04:01:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|22
1626148880000|2021-07-13 04:01:20|||||||||1
1626148940000|2021-07-13 04:02:20|||||||||7
1626149020000|2021-07-13 04:03:40|||||||||6
1626149090000|2021-07-13 04:04:50|||||||||8
1626149100000|2021-07-13 04:05:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|9
1626149140000|2021-07-13 04:05:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|11
1626149210000|2021-07-13 04:06:50|||||||||8
1626149220000|2021-07-13 04:07:00|||||||||9
1626149230000|2021-07-13 04:07:10|||||||||9
1626149280000|2021-07-13 04:08:00|||||||||6
1626149310000|2021-07-13 04:08:30|||||||||6
1626149340000|2021-07-13 04:09:00|||||||||2
1626149350000|2021-07-13 04:09:10|||||||||5
1626149390000|2021-07-13 04:09:50|||||||||2
1626149400000|2021-07-13 04:10:00|||||||||7
1626149470000|2021-07-13 04:11:10|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|27
1626149480000|2021-07-13 04:11:20|||||||||6
1626149490000|2021-07-13 04:11:30|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|11
1626149530000|2021-07-13 04:12:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|7
1626149540000|2021-07-13 04:12:20|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626149600000|2021-07-13 04:13:20|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|17
1626149620000|2021-07-13 04:13:40|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|77
1626149640000|2021-07-13 04:14:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|34
1626149680000|2021-07-13 04:14:40|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|10
1626149700000|2021-07-13 04:15:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|1
1626149740000|2021-07-13 04:15:40|||||||||6
1626149760000|2021-07-13 04:16:00|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|7
1626149790000|2021-07-13 04:16:30|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|3
1626149810000|2021-07-13 04:16:50|||||||||1
1626149830000|2021-07-13 04:17:10|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|11
1626149860000|2021-07-13 04:17:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|38
1626149880000|2021-07-13 04:18:00|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|14
1626149890000|2021-07-13 04:18:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|19
1626149900000|2021-07-13 04:18:20|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626149940000|2021-07-13 04:19:00|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626149960000|2021-07-13 04:19:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626150030000|2021-07-13 04:20:30|||||||||6
1626150070000|2021-07-13 04:21:10|4103.27|4101.27|4102.97|4100.97|4103.27|4101.27|4102.77|4100.77|10
1626150080000|2021-07-13 04:21:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|5
1626150150000|2021-07-13 04:22:30|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|4102.97|4100.97|8
1626150160000|2021-07-13 04:22:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626150190000|2021-07-13 04:23:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|21
1626150200000|2021-07-13 04:23:20|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|3
1626150210000|2021-07-13 04:23:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|1
1626150220000|2021-07-13 04:23:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626150230000|2021-07-13 04:23:50|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|1
1626150290000|2021-07-13 04:24:50|||||||||7
1626150310000|2021-07-13 04:25:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|6
1626150320000|2021-07-13 04:25:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|12
1626150330000|2021-07-13 04:25:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626150340000|2021-07-13 04:25:40|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626150360000|2021-07-13 04:26:00|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|2
1626150370000|2021-07-13 04:26:10|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|13
1626150400000|2021-07-13 04:26:40|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|4
1626150420000|2021-07-13 04:27:00|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626150430000|2021-07-13 04:27:10|4102.47|4100.47|4102.47|4100.47|4102.77|4100.77|4102.47|4100.47|1
1626150450000|2021-07-13 04:27:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626150460000|2021-07-13 04:27:40|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|0
1626150470000|2021-07-13 04:27:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|7
1626150480000|2021-07-13 04:28:00|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|3
1626150490000|2021-07-13 04:28:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|0
1626150530000|2021-07-13 04:28:50|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626150540000|2021-07-13 04:29:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|8
1626150580000|2021-07-13 04:29:40|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|7
1626150590000|2021-07-13 04:29:50|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|0
1626150600000|2021-07-13 04:30:00|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|4
1626150630000|2021-07-13 04:30:30|||||||||6
1626150640000|2021-07-13 04:30:40|||||||||1
1626150670000|2021-07-13 04:31:10|||||||||1
1626150690000|2021-07-13 04:31:30|||||||||7
1626150700000|2021-07-13 04:31:40|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|3
1626150770000|2021-07-13 04:32:50|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|11
1626150780000|2021-07-13 04:33:00|||||||||6
1626150890000|2021-07-13 04:34:50|||||||||6
1626150930000|2021-07-13 04:35:30|||||||||9
1626150970000|2021-07-13 04:36:10|||||||||6
1626150990000|2021-07-13 04:36:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|3
1626151010000|2021-07-13 04:36:50|||||||||5
1626151140000|2021-07-13 04:39:00|||||||||15
1626151200000|2021-07-13 04:40:00|||||||||7
1626151240000|2021-07-13 04:40:40|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|8
1626151330000|2021-07-13 04:42:10|4101.97|4099.97|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|10
1626151340000|2021-07-13 04:42:20|4101.77|4099.77|4102.27|4100.27|4102.27|4100.27|4101.77|4099.77|26
1626151450000|2021-07-13 04:44:10|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|17
1626151480000|2021-07-13 04:44:40|||||||||1
1626151520000|2021-07-13 04:45:20|||||||||5
1626151560000|2021-07-13 04:46:00|||||||||13
1626151570000|2021-07-13 04:46:10|||||||||5
1626151620000|2021-07-13 04:47:00|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|10
1626151680000|2021-07-13 04:48:00|||||||||2
1626151700000|2021-07-13 04:48:20|||||||||6
1626151740000|2021-07-13 04:49:00|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|15
1626151750000|2021-07-13 04:49:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626151810000|2021-07-13 04:50:10|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|28
1626151830000|2021-07-13 04:50:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|8
1626151900000|2021-07-13 04:51:40|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|5
1626151950000|2021-07-13 04:52:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626151960000|2021-07-13 04:52:40|||||||||8
1626151990000|2021-07-13 04:53:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4
1626152010000|2021-07-13 04:53:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|22
1626152080000|2021-07-13 04:54:40|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|11
1626152090000|2021-07-13 04:54:50|||||||||4
1626152100000|2021-07-13 04:55:00|||||||||5
1626152110000|2021-07-13 04:55:10|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|21
1626152120000|2021-07-13 04:55:20|4101.97|4099.97|4101.97|4099.97|4102.27|4100.27|4101.97|4099.97|9
1626152140000|2021-07-13 04:55:40|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|0
1626152160000|2021-07-13 04:56:00|4101.97|4099.97|4102.27|4100.27|4102.27|4100.27|4101.77|4099.77|4
1626152220000|2021-07-13 04:57:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|7
1626152230000|2021-07-13 04:57:10|4101.97|4099.97|4102.27|4100.27|4102.27|4100.27|4101.97|4099.97|25
1626152300000|2021-07-13 04:58:20|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|13
1626152310000|2021-07-13 04:58:30|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|3
1626152350000|2021-07-13 04:59:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|14
1626152370000|2021-07-13 04:59:30|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|0
1626152390000|2021-07-13 04:59:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|28
1626152400000|2021-07-13 05:00:00|||||||||1
1626152410000|2021-07-13 05:00:10|4102.47|4100.47|4102.27|4100.27|4102.47|4100.47|4102.27|4100.27|34
1626152420000|2021-07-13 05:00:20|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4102.77|4100.77|4
1626152430000|2021-07-13 05:00:30|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|2
1626152440000|2021-07-13 05:00:40|4102.27|4100.27|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|1
1626152450000|2021-07-13 05:00:50|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.27|4100.27|2
1626152520000|2021-07-13 05:02:00|4102.47|4100.47|4102.77|4100.77|4102.77|4100.77|4102.47|4100.47|2
1626152530000|2021-07-13 05:02:10|4102.47|4100.47|4102.47|4100.47|4102.47|4100.47|4102.27|4100.27|0
1626152550000|2021-07-13 05:02:30|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626152580000|2021-07-13 05:03:00|||||||||2
1626152590000|2021-07-13 05:03:10|4101.97|4099.97|4101.77|4099.77|4101.97|4099.97|4101.77|4099.77|3
1626152600000|2021-07-13 05:03:20|4101.97|4099.97|4101.97|4099.97|4102.27|4100.27|4101.97|4099.97|1
1626152610000|2021-07-13 05:03:30|4102.27|4100.27|4101.97|4099.97|4102.27|4100.27|4101.97|4099.97|0
1626152630000|2021-07-13 05:03:50|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|4102.27|4100.27|0
1626152650000|2021-07-13 05:04:10|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|2
1626152680000|2021-07-13 05:04:40|4101.77|4099.77|4101.97|4099.97|4102.27|4100.27|4101.77|4099.77|7
1626152690000|2021-07-13 05:04:50|4101.77|4099.77|4101.97|4099.97|4101.97|4099.97|4101.77|4099.77|0
1626152700000|2021-07-13 05:05:00|4101.77|4099.77|4101.27|4099.27|4101.77|4099.77|4101.27|4099.27|13
1626152710000|2021-07-13 05:05:10|||||||||5
1626152730000|2021-07-13 05:05:30|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|0
1626152750000|2021-07-13 05:05:50|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626152770000|2021-07-13 05:06:10|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|4
1626152780000|2021-07-13 05:06:20|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|3
1626152790000|2021-07-13 05:06:30|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|0
1626152800000|2021-07-13 05:06:40|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|1
1626152820000|2021-07-13 05:07:00|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|1
1626152830000|2021-07-13 05:07:10|4101.77|4099.77|4101.47|4099.47|4101.77|4099.77|4101.27|4099.27|1
1626152840000|2021-07-13 05:07:20|4101.27|4099.27|4101.77|4099.77|4101.77|4099.77|4101.27|4099.27|0
1626152860000|2021-07-13 05:07:40|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4
1626152880000|2021-07-13 05:08:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|0
1626152900000|2021-07-13 05:08:20|4102.27|4100.27|4101.97|4099.97|4102.27|4100.27|4101.97|4099.97|1
1626152920000|2021-07-13 05:08:40|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|0
1626152940000|2021-07-13 05:09:00|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|1
1626152950000|2021-07-13 05:09:10|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626152970000|2021-07-13 05:09:30|||||||||1
1626152980000|2021-07-13 05:09:40|||||||||2
1626153000000|2021-07-13 05:10:00|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|3
1626153020000|2021-07-13 05:10:20|4101.47|4099.47|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|7
1626153030000|2021-07-13 05:10:30|4101.47|4099.47|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|4
1626153050000|2021-07-13 05:10:50|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|2
1626153060000|2021-07-13 05:11:00|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153070000|2021-07-13 05:11:10|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|0
1626153090000|2021-07-13 05:11:30|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153100000|2021-07-13 05:11:40|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|1
1626153110000|2021-07-13 05:11:50|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|0
1626153120000|2021-07-13 05:12:00|4100.77|4098.77|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626153130000|2021-07-13 05:12:10|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|0
1626153150000|2021-07-13 05:12:30|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153180000|2021-07-13 05:13:00|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|1
1626153190000|2021-07-13 05:13:10|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153200000|2021-07-13 05:13:20|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|1
1626153220000|2021-07-13 05:13:40|4101.77|4099.77|4101.27|4099.27|4101.77|4099.77|4101.27|4099.27|12
1626153230000|2021-07-13 05:13:50|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|0
1626153270000|2021-07-13 05:14:30|4101.77|4099.77|4101.27|4099.27|4101.77|4099.77|4101.27|4099.27|1
1626153320000|2021-07-13 05:15:20|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|2
1626153330000|2021-07-13 05:15:30|4101.77|4099.77|4101.47|4099.47|4101.77|4099.77|4101.27|4099.27|5
1626153350000|2021-07-13 05:15:50|4101.27|4099.27|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|2
1626153360000|2021-07-13 05:16:00|4101.47|4099.47|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|0
1626153370000|2021-07-13 05:16:10|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|0
1626153390000|2021-07-13 05:16:30|4101.77|4099.77|4101.47|4099.47|4101.77|4099.77|4101.27|4099.27|8
1626153400000|2021-07-13 05:16:40|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153410000|2021-07-13 05:16:50|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|0
1626153430000|2021-07-13 05:17:10|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153450000|2021-07-13 05:17:30|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|2
1626153470000|2021-07-13 05:17:50|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|0
1626153480000|2021-07-13 05:18:00|4101.27|4099.27|4101.47|4099.47|4101.77|4099.77|4101.27|4099.27|1
1626153490000|2021-07-13 05:18:10|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626153620000|2021-07-13 05:20:20|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4
1626153630000|2021-07-13 05:20:30|4101.27|4099.27|4101.27|4099.27|4101.47|4099.47|4101.27|4099.27|0
1626153650000|2021-07-13 05:20:50|4100.77|4098.77|4100.97|4098.97|4100.97|4098.97|4100.77|4098.77|25
1626153660000|2021-07-13 05:21:00|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626153670000|2021-07-13 05:21:10|||||||||56
1626153690000|2021-07-13 05:21:30|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4
1626153720000|2021-07-13 05:22:00|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4
1626153740000|2021-07-13 05:22:20|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.47|4098.47|1
1626153790000|2021-07-13 05:23:10|4100.47|4098.47|4100.77|4098.77|4100.77|4098.77|4100.47|4098.47|0
1626153800000|2021-07-13 05:23:20|4100.47|4098.47|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|7
1626153810000|2021-07-13 05:23:30|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|2
1626153820000|2021-07-13 05:23:40|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|6
1626153830000|2021-07-13 05:23:50|4100.77|4098.77|4100.47|4098.47|4100.77|4098.77|4100.47|4098.47|5
1626153920000|2021-07-13 05:25:20|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|3
1626153950000|2021-07-13 05:25:50|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|3
1626153960000|2021-07-13 05:26:00|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|0
1626154020000|2021-07-13 05:27:00|4100.77|4098.77|4100.47|4098.47|4100.77|4098.77|4100.27|4098.27|15
1626154030000|2021-07-13 05:27:10|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626154080000|2021-07-13 05:28:00|4101.27|4099.27|4100.77|4098.77|4101.27|4099.27|4100.77|4098.77|19
1626154090000|2021-07-13 05:28:10|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|2
1626154200000|2021-07-13 05:30:00|||||||||2
1626154210000|2021-07-13 05:30:10|4101.47|4099.47|4101.77|4099.77|4101.77|4099.77|4101.27|4099.27|39
1626154220000|2021-07-13 05:30:20|4101.47|4099.47|4101.47|4099.47|4101.77|4099.77|4101.47|4099.47|2
1626154230000|2021-07-13 05:30:30|4101.77|4099.77|4101.27|4099.27|4101.77|4099.77|4101.27|4099.27|0
1626154260000|2021-07-13 05:31:00|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|1
1626154290000|2021-07-13 05:31:30|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|4101.97|4099.97|5
1626154300000|2021-07-13 05:31:40|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|3
1626154380000|2021-07-13 05:33:00|4101.47|4099.47|4101.47|4099.47|4101.77|4099.77|4101.47|4099.47|2
1626154390000|2021-07-13 05:33:10|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.47|4099.47|2
1626154400000|2021-07-13 05:33:20|4101.47|4099.47|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|0
1626154410000|2021-07-13 05:33:30|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|1
1626154430000|2021-07-13 05:33:50|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|0
1626154440000|2021-07-13 05:34:00|4101.27|4099.27|4101.47|4099.47|4101.47|4099.47|4101.27|4099.27|0
1626154460000|2021-07-13 05:34:20|4101.77|4099.77|4101.47|4099.47|4101.77|4099.77|4101.47|4099.47|0
1626154490000|2021-07-13 05:34:50|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|0
1626154500000|2021-07-13 05:35:00|4101.47|4099.47|4100.77|4098.77|4101.47|4099.47|4100.77|4098.77|26
1626154520000|2021-07-13 05:35:20|||||||||36
1626154530000|2021-07-13 05:35:30|||||||||2
1626154560000|2021-07-13 05:36:00|||||||||8
1626154640000|2021-07-13 05:37:20|4100.27|4098.27|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|12
1626154690000|2021-07-13 05:38:10|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|12
1626154740000|2021-07-13 05:39:00|4100.27|4098.27|4100.47|4098.47|4100.47|4098.47|4100.27|4098.27|12
1626154750000|2021-07-13 05:39:10|4100.77|4098.77|4100.47|4098.47|4100.77|4098.77|4100.47|4098.47|0
1626154790000|2021-07-13 05:39:50|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626154820000|2021-07-13 05:40:20|4101.27|4099.27|4100.77|4098.77|4101.27|4099.27|4100.77|4098.77|10
1626154830000|2021-07-13 05:40:30|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.77|4098.77|18
1626154840000|2021-07-13 05:40:40|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626154850000|2021-07-13 05:40:50|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|0
1626154860000|2021-07-13 05:41:00|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|0
1626154870000|2021-07-13 05:41:10|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626154880000|2021-07-13 05:41:20|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|0
1626154890000|2021-07-13 05:41:30|4100.97|4098.97|4101.27|4099.27|4101.27|4099.27|4100.77|4098.77|4
1626154900000|2021-07-13 05:41:40|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|1
1626154910000|2021-07-13 05:41:50|4100.77|4098.77|4101.27|4099.27|4101.27|4099.27|4100.77|4098.77|2
1626154920000|2021-07-13 05:42:00|4100.97|4098.97|4100.77|4098.77|4100.97|4098.97|4100.77|4098.77|0
1626154970000|2021-07-13 05:42:50|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4100.97|4098.97|4
1626154990000|2021-07-13 05:43:10|||||||||2
1626155030000|2021-07-13 05:43:50|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|10
1626155040000|2021-07-13 05:44:00|4101.27|4099.27|4100.97|4098.97|4101.27|4099.27|4100.97|4098.97|0
1626155050000|2021-07-13 05:44:10|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|0
1626155080000|2021-07-13 05:44:40|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|4100.97|4098.97|11
1626155090000|2021-07-13 05:44:50|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|0
1626155120000|2021-07-13 05:45:20|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|1
1626155160000|2021-07-13 05:46:00|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|6
1626155170000|2021-07-13 05:46:10|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|4101.77|4099.77|5
1626155240000|2021-07-13 05:47:20|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|4101.27|4099.27|22
1626155260000|2021-07-13 05:47:40|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|1
1626155320000|2021-07-13 05:48:40|||||||||1
1626155330000|2021-07-13 05:48:50|||||||||4
1626155430000|2021-07-13 05:50:30|4100.47|4098.47|4100.47|4098.47|4100.77|4098.77|4100.27|4098.27|25
1626155460000|2021-07-13 05:51:00|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|1
1626155470000|2021-07-13 05:51:10|||||||||4
1626155520000|2021-07-13 05:52:00|||||||||1
1626155530000|2021-07-13 05:52:10|4100.77|4098.77|4100.47|4098.47|4100.77|4098.77|4100.27|4098.27|27
1626155540000|2021-07-13 05:52:20|4100.27|4098.27|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|1
1626155570000|2021-07-13 05:52:50|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|9
1626155580000|2021-07-13 05:53:00|4100.47|4098.47|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|9
1626155600000|2021-07-13 05:53:20|4100.47|4098.47|4100.27|4098.27|4100.47|4098.47|4100.27|4098.27|4
1626155610000|2021-07-13 05:53:30|4100.77|4098.77|4100.27|4098.27|4100.77|4098.77|4100.27|4098.27|12
1626155640000|2021-07-13 05:54:00|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|4100.47|4098.47|2
1626155660000|2021-07-13 05:54:20|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|2
1626155670000|2021-07-13 05:54:30|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|3
1626155700000|2021-07-13 05:55:00|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|4100.77|4098.77|35
1626155710000|2021-07-13 05:55:10|4100.27|4098.27|4100.77|4098.77|4100.77|4098.77|4100.27|4098.27|14
1626155750000|2021-07-13 05:55:50|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|4100.27|4098.27|7
1626155760000|2021-07-13 05:56:00|4099.97|4097.97|4099.77|4097.77|4099.97|4097.97|4099.77|4097.77|31
1626155800000|2021-07-13 05:56:40|4098.97|4096.97|4098.97|4096.97|4098.97|4096.97|4098.97|4096.97|35
1626155810000|2021-07-13 05:56:50|4098.77|4096.77|4098.97|4096.97|4098.97|4096.97|4098.77|4096.77|1
1626155820000|2021-07-13 05:57:00|4098.77|4096.77|4099.27|4097.27|4099.27|4097.27|4098.77|4096.77|5
1626155840000|2021-07-13 05:57:20|||||||||3
1626155850000|2021-07-13 05:57:30|4098.97|4096.97|4099.27|4097.27|4099.27|4097.27|4098.77|4096.77|20
1626155890000|2021-07-13 05:58:10|4099.77|4097.77|4099.47|4097.47|4099.77|4097.77|4099.27|4097.27|24
1626155900000|2021-07-13 05:58:20|4099.27|4097.27|4099.47|4097.47|4099.77|4097.77|4099.27|4097.27|1
1626155920000|2021-07-13 05:58:40|4099.27|4097.27|4099.27|4097.27|4099.27|4097.27|4099.27|4097.27|5
1626155940000|2021-07-13 05:59:00|4099.47|4097.47|4099.77|4097.77|4099.77|4097.77|4099.27|4097.27|19
1626155950000|2021-07-13 05:59:10|4099.27|4097.27|4099.27|4097.27|4099.77|4097.77|4099.27|4097.27|15
1626155970000|2021-07-13 05:59:30|4098.97|4096.97|4099.27|4097.27|4099.47|4097.47|4098.97|4096.97|34
1626155980000|2021-07-13 05:59:40|4098.97|4096.97|4099.27|4097.27|4099.27|4097.27|4098.97|4096.97|3
1626155990000|2021-07-13 05:59:50|4098.97|4096.97|4099.27|4097.27|4099.47|4097.47|4098.97|4096.97|7
1626156000000|2021-07-13 06:00:00|4099.02|4097.52|4100.02|4098.52|4100.02|4098.52|4099.02|4097.52|93
1626156010000|2021-07-13 06:00:10|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|52
1626156020000|2021-07-13 06:00:20|4099.72|4098.22|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|41
1626156040000|2021-07-13 06:00:40|||||||||5
1626156050000|2021-07-13 06:00:50|4099.72|4098.22|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|98
1626156060000|2021-07-13 06:01:00|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|77
1626156070000|2021-07-13 06:01:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|58
1626156080000|2021-07-13 06:01:20|4098.22|4096.72|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|12
1626156090000|2021-07-13 06:01:30|||||||||22
1626156100000|2021-07-13 06:01:40|||||||||4
1626156110000|2021-07-13 06:01:50|4097.72|4096.22|4097.52|4096.02|4097.72|4096.22|4097.52|4096.02|25
1626156120000|2021-07-13 06:02:00|4097.72|4096.22|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|51
1626156130000|2021-07-13 06:02:10|||||||||10
1626156140000|2021-07-13 06:02:20|4098.02|4096.52|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|50
1626156150000|2021-07-13 06:02:30|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|12
1626156170000|2021-07-13 06:02:50|||||||||1
1626156190000|2021-07-13 06:03:10|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|42
1626156200000|2021-07-13 06:03:20|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|27
1626156210000|2021-07-13 06:03:30|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|45
1626156230000|2021-07-13 06:03:50|4097.22|4095.72|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|51
1626156240000|2021-07-13 06:04:00|4097.72|4096.22|4097.52|4096.02|4097.72|4096.22|4097.52|4096.02|27
1626156250000|2021-07-13 06:04:10|||||||||1
1626156260000|2021-07-13 06:04:20|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|10
1626156270000|2021-07-13 06:04:30|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|5
1626156280000|2021-07-13 06:04:40|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|0
1626156300000|2021-07-13 06:05:00|4098.52|4097.02|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|102
1626156310000|2021-07-13 06:05:10|4098.72|4097.22|4098.72|4097.22|4098.72|4097.22|4098.52|4097.02|13
1626156330000|2021-07-13 06:05:30|4099.22|4097.72|4098.52|4097.02|4099.22|4097.72|4098.52|4097.02|135
1626156340000|2021-07-13 06:05:40|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|37
1626156350000|2021-07-13 06:05:50|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|75
1626156360000|2021-07-13 06:06:00|||||||||1
1626156370000|2021-07-13 06:06:10|||||||||2
1626156390000|2021-07-13 06:06:30|4098.52|4097.02|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|114
1626156400000|2021-07-13 06:06:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|11
1626156410000|2021-07-13 06:06:50|||||||||6
1626156420000|2021-07-13 06:07:00|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|23
1626156430000|2021-07-13 06:07:10|4099.22|4097.72|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|58
1626156440000|2021-07-13 06:07:20|4100.02|4098.52|4099.22|4097.72|4100.02|4098.52|4099.22|4097.72|21
1626156450000|2021-07-13 06:07:30|4099.02|4097.52|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|8
1626156460000|2021-07-13 06:07:40|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|36
1626156470000|2021-07-13 06:07:50|||||||||18
1626156480000|2021-07-13 06:08:00|||||||||1
1626156500000|2021-07-13 06:08:20|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|32
1626156540000|2021-07-13 06:09:00|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|28
1626156550000|2021-07-13 06:09:10|||||||||1
1626156570000|2021-07-13 06:09:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|20
1626156580000|2021-07-13 06:09:40|||||||||7
1626156590000|2021-07-13 06:09:50|||||||||1
1626156600000|2021-07-13 06:10:00|||||||||26
1626156610000|2021-07-13 06:10:10|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|57
1626156620000|2021-07-13 06:10:20|||||||||3
1626156630000|2021-07-13 06:10:30|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|8
1626156640000|2021-07-13 06:10:40|4098.22|4096.72|4097.52|4096.02|4098.22|4096.72|4097.52|4096.02|9
1626156660000|2021-07-13 06:11:00|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|55
1626156670000|2021-07-13 06:11:10|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|13
1626156680000|2021-07-13 06:11:20|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.72|4095.22|1
1626156690000|2021-07-13 06:11:30|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|5
1626156700000|2021-07-13 06:11:40|4097.02|4095.52|4096.72|4095.22|4097.02|4095.52|4096.52|4095.02|39
1626156710000|2021-07-13 06:11:50|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4096.72|4095.22|2
1626156730000|2021-07-13 06:12:10|||||||||3
1626156740000|2021-07-13 06:12:20|4096.72|4095.22|4096.22|4094.72|4096.72|4095.22|4096.22|4094.72|19
1626156750000|2021-07-13 06:12:30|4096.02|4094.52|4096.22|4094.72|4096.22|4094.72|4095.72|4094.22|77
1626156760000|2021-07-13 06:12:40|4096.02|4094.52|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|4
1626156770000|2021-07-13 06:12:50|4096.22|4094.72|4096.22|4094.72|4096.52|4095.02|4096.22|4094.72|21
1626156780000|2021-07-13 06:13:00|4096.02|4094.52|4097.22|4095.72|4097.22|4095.72|4096.02|4094.52|43
1626156790000|2021-07-13 06:13:10|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|9
1626156800000|2021-07-13 06:13:20|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|10
1626156810000|2021-07-13 06:13:30|4096.72|4095.22|4096.22|4094.72|4096.72|4095.22|4096.22|4094.72|74
1626156820000|2021-07-13 06:13:40|4096.02|4094.52|4096.22|4094.72|4096.22|4094.72|4096.02|4094.52|4
1626156830000|2021-07-13 06:13:50|4096.02|4094.52|4096.22|4094.72|4096.22|4094.72|4096.02|4094.52|14
1626156840000|2021-07-13 06:14:00|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.22|4094.72|78
1626156850000|2021-07-13 06:14:10|||||||||5
1626156860000|2021-07-13 06:14:20|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|53
1626156870000|2021-07-13 06:14:30|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.72|4095.22|35
1626156880000|2021-07-13 06:14:40|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.52|4095.02|77
1626156890000|2021-07-13 06:14:50|4096.52|4095.02|4096.52|4095.02|4096.72|4095.22|4096.52|4095.02|35
1626156900000|2021-07-13 06:15:00|4096.72|4095.22|4097.52|4096.02|4097.52|4096.02|4096.72|4095.22|23
1626156910000|2021-07-13 06:15:10|4097.22|4095.72|4098.02|4096.52|4098.02|4096.52|4097.22|4095.72|98
1626156920000|2021-07-13 06:15:20|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|88
1626156930000|2021-07-13 06:15:30|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|11
1626156940000|2021-07-13 06:15:40|4096.72|4095.22|4097.02|4095.52|4097.02|4095.52|4096.72|4095.22|29
1626156950000|2021-07-13 06:15:50|4096.52|4095.02|4096.72|4095.22|4097.02|4095.52|4096.52|4095.02|16
1626156960000|2021-07-13 06:16:00|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.02|4094.52|34
1626156970000|2021-07-13 06:16:10|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|7
1626156980000|2021-07-13 06:16:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|16
1626156990000|2021-07-13 06:16:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4
1626157000000|2021-07-13 06:16:40|4096.52|4095.02|4096.52|4095.02|4096.72|4095.22|4096.52|4095.02|0
1626157010000|2021-07-13 06:16:50|4096.72|4095.22|4096.22|4094.72|4096.72|4095.22|4096.02|4094.52|14
1626157020000|2021-07-13 06:17:00|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|1
1626157030000|2021-07-13 06:17:10|||||||||6
1626157040000|2021-07-13 06:17:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|23
1626157050000|2021-07-13 06:17:30|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|7
1626157060000|2021-07-13 06:17:40|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|0
1626157070000|2021-07-13 06:17:50|4095.72|4094.22|4096.02|4094.52|4096.02|4094.52|4095.72|4094.22|20
1626157080000|2021-07-13 06:18:00|4096.22|4094.72|4097.02|4095.52|4097.02|4095.52|4096.02|4094.52|20
1626157100000|2021-07-13 06:18:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|58
1626157110000|2021-07-13 06:18:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.52|4095.02|23
1626157120000|2021-07-13 06:18:40|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|42
1626157130000|2021-07-13 06:18:50|4097.02|4095.52|4097.22|4095.72|4097.52|4096.02|4097.02|4095.52|49
1626157140000|2021-07-13 06:19:00|4097.52|4096.02|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|22
1626157150000|2021-07-13 06:19:10|4097.02|4095.52|4097.02|4095.52|4097.22|4095.72|4097.02|4095.52|55
1626157160000|2021-07-13 06:19:20|4097.22|4095.72|4097.52|4096.02|4097.72|4096.22|4097.22|4095.72|5
1626157170000|2021-07-13 06:19:30|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|19
1626157200000|2021-07-13 06:20:00|4096.52|4095.02|4096.22|4094.72|4096.52|4095.02|4096.22|4094.72|128
1626157210000|2021-07-13 06:20:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4
1626157220000|2021-07-13 06:20:20|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|1
1626157230000|2021-07-13 06:20:30|4096.72|4095.22|4096.72|4095.22|4096.72|4095.22|4096.52|4095.02|5
1626157240000|2021-07-13 06:20:40|4096.52|4095.02|4096.72|4095.22|4097.02|4095.52|4096.52|4095.02|10
1626157250000|2021-07-13 06:20:50|4096.52|4095.02|4096.22|4094.72|4096.52|4095.02|4096.22|4094.72|7
1626157260000|2021-07-13 06:21:00|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|26
1626157270000|2021-07-13 06:21:10|4096.72|4095.22|4096.52|4095.02|4096.72|4095.22|4096.52|4095.02|1
1626157280000|2021-07-13 06:21:20|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|5
1626157300000|2021-07-13 06:21:40|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|3
1626157310000|2021-07-13 06:21:50|||||||||10
1626157320000|2021-07-13 06:22:00|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|30
1626157330000|2021-07-13 06:22:10|||||||||7
1626157340000|2021-07-13 06:22:20|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|14
1626157350000|2021-07-13 06:22:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|6
1626157370000|2021-07-13 06:22:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|9
1626157380000|2021-07-13 06:23:00|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.52|4096.02|14
1626157390000|2021-07-13 06:23:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|0
1626157400000|2021-07-13 06:23:20|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|18
1626157440000|2021-07-13 06:24:00|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|20
1626157460000|2021-07-13 06:24:20|4098.02|4096.52|4098.22|4096.72|4098.22|4096.72|4098.02|4096.52|23
1626157470000|2021-07-13 06:24:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|0
1626157490000|2021-07-13 06:24:50|||||||||1
1626157500000|2021-07-13 06:25:00|4098.02|4096.52|4098.22|4096.72|4098.22|4096.72|4098.02|4096.52|28
1626157510000|2021-07-13 06:25:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|55
1626157520000|2021-07-13 06:25:20|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|4
1626157530000|2021-07-13 06:25:30|4098.22|4096.72|4098.22|4096.72|4098.22|4096.72|4098.02|4096.52|7
1626157540000|2021-07-13 06:25:40|4098.52|4097.02|4098.22|4096.72|4098.52|4097.02|4098.02|4096.52|14
1626157550000|2021-07-13 06:25:50|4098.02|4096.52|4098.22|4096.72|4098.22|4096.72|4098.02|4096.52|1
1626157560000|2021-07-13 06:26:00|4098.02|4096.52|4098.22|4096.72|4098.22|4096.72|4098.02|4096.52|7
1626157570000|2021-07-13 06:26:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|0
1626157590000|2021-07-13 06:26:30|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|18
1626157600000|2021-07-13 06:26:40|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|1
1626157610000|2021-07-13 06:26:50|4097.72|4096.22|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|9
1626157640000|2021-07-13 06:27:20|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|12
1626157650000|2021-07-13 06:27:30|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|3
1626157660000|2021-07-13 06:27:40|||||||||1
1626157670000|2021-07-13 06:27:50|4097.22|4095.72|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|29
1626157680000|2021-07-13 06:28:00|4097.22|4095.72|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|13
1626157690000|2021-07-13 06:28:10|4097.22|4095.72|4097.52|4096.02|4097.52|4096.02|4097.22|4095.72|9
1626157720000|2021-07-13 06:28:40|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|13
1626157730000|2021-07-13 06:28:50|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|8
1626157740000|2021-07-13 06:29:00|4096.52|4095.02|4096.52|4095.02|4096.72|4095.22|4096.52|4095.02|29
1626157750000|2021-07-13 06:29:10|4096.72|4095.22|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|26
1626157790000|2021-07-13 06:29:50|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|42
1626157800000|2021-07-13 06:30:00|||||||||39
1626157820000|2021-07-13 06:30:20|4096.02|4094.52|4096.52|4095.02|4096.52|4095.02|4096.02|4094.52|162
1626157830000|2021-07-13 06:30:30|4096.22|4094.72|4096.52|4095.02|4096.52|4095.02|4096.22|4094.72|25
1626157840000|2021-07-13 06:30:40|4096.02|4094.52|4096.72|4095.22|4096.72|4095.22|4096.02|4094.52|54
1626157850000|2021-07-13 06:30:50|4097.02|4095.52|4096.72|4095.22|4097.02|4095.52|4096.72|4095.22|12
1626157860000|2021-07-13 06:31:00|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|0
1626157870000|2021-07-13 06:31:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|16
1626157890000|2021-07-13 06:31:30|||||||||1
1626157900000|2021-07-13 06:31:40|||||||||3
1626157910000|2021-07-13 06:31:50|||||||||3
1626157930000|2021-07-13 06:32:10|4096.22|4094.72|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|20
1626157940000|2021-07-13 06:32:20|4096.22|4094.72|4096.02|4094.52|4096.22|4094.72|4096.02|4094.52|14
1626157960000|2021-07-13 06:32:40|4095.52|4094.02|4095.02|4093.52|4095.52|4094.02|4095.02|4093.52|77
1626157970000|2021-07-13 06:32:50|4095.22|4093.72|4095.22|4093.72|4095.22|4093.72|4095.02|4093.52|58
1626157980000|2021-07-13 06:33:00|4095.52|4094.02|4095.52|4094.02|4095.52|4094.02|4095.22|4093.72|11
1626157990000|2021-07-13 06:33:10|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|216
1626158000000|2021-07-13 06:33:20|4095.72|4094.22|4095.52|4094.02|4096.02|4094.52|4095.52|4094.02|73
1626158010000|2021-07-13 06:33:30|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|9
1626158040000|2021-07-13 06:34:00|||||||||24
1626158050000|2021-07-13 06:34:10|4096.52|4095.02|4096.02|4094.52|4096.52|4095.02|4096.02|4094.52|38
1626158060000|2021-07-13 06:34:20|4096.22|4094.72|4096.02|4094.52|4096.22|4094.72|4096.02|4094.52|13
1626158070000|2021-07-13 06:34:30|4095.52|4094.02|4096.02|4094.52|4096.02|4094.52|4095.52|4094.02|12
1626158100000|2021-07-13 06:35:00|4096.22|4094.72|4096.52|4095.02|4096.52|4095.02|4096.22|4094.72|4
1626158110000|2021-07-13 06:35:10|||||||||8
1626158120000|2021-07-13 06:35:20|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|33
1626158140000|2021-07-13 06:35:40|4097.02|4095.52|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|35
1626158150000|2021-07-13 06:35:50|4096.72|4095.22|4096.52|4095.02|4097.02|4095.52|4096.52|4095.02|20
1626158160000|2021-07-13 06:36:00|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|15
1626158170000|2021-07-13 06:36:10|||||||||8
1626158190000|2021-07-13 06:36:30|||||||||2
1626158220000|2021-07-13 06:37:00|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|4097.22|4095.72|12
1626158230000|2021-07-13 06:37:10|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|8
1626158240000|2021-07-13 06:37:20|||||||||12
1626158250000|2021-07-13 06:37:30|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|53
1626158260000|2021-07-13 06:37:40|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|34
1626158270000|2021-07-13 06:37:50|4097.72|4096.22|4097.52|4096.02|4097.72|4096.22|4097.52|4096.02|225
1626158280000|2021-07-13 06:38:00|||||||||27
1626158290000|2021-07-13 06:38:10|||||||||53
1626158300000|2021-07-13 06:38:20|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|4097.72|4096.22|44
1626158310000|2021-07-13 06:38:30|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4097.72|4096.22|85
1626158320000|2021-07-13 06:38:40|4098.22|4096.72|4098.52|4097.02|4098.52|4097.02|4098.22|4096.72|39
1626158330000|2021-07-13 06:38:50|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|50
1626158340000|2021-07-13 06:39:00|4098.52|4097.02|4098.22|4096.72|4098.52|4097.02|4098.22|4096.72|45
1626158350000|2021-07-13 06:39:10|4098.52|4097.02|4098.22|4096.72|4098.52|4097.02|4098.02|4096.52|43
1626158360000|2021-07-13 06:39:20|4098.02|4096.52|4097.02|4095.52|4098.02|4096.52|4097.02|4095.52|132
1626158370000|2021-07-13 06:39:30|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4
1626158380000|2021-07-13 06:39:40|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|4096.02|4094.52|6
1626158400000|2021-07-13 06:40:00|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|24
1626158430000|2021-07-13 06:40:30|||||||||11
1626158440000|2021-07-13 06:40:40|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|57
1626158450000|2021-07-13 06:40:50|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4
1626158460000|2021-07-13 06:41:00|||||||||19
1626158470000|2021-07-13 06:41:10|4097.52|4096.02|4098.02|4096.52|4098.02|4096.52|4097.52|4096.02|39
1626158480000|2021-07-13 06:41:20|4098.22|4096.72|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|39
1626158490000|2021-07-13 06:41:30|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|36
1626158500000|2021-07-13 06:41:40|4097.72|4096.22|4098.02|4096.52|4098.22|4096.72|4097.72|4096.22|120
1626158510000|2021-07-13 06:41:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|234
1626158520000|2021-07-13 06:42:00|||||||||12
1626158530000|2021-07-13 06:42:10|4098.72|4097.22|4099.02|4097.52|4099.02|4097.52|4098.72|4097.22|112
1626158540000|2021-07-13 06:42:20|4098.72|4097.22|4099.22|4097.72|4099.22|4097.72|4098.72|4097.22|102
1626158550000|2021-07-13 06:42:30|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.02|4097.52|31
1626158560000|2021-07-13 06:42:40|4099.22|4097.72|4099.72|4098.22|4099.72|4098.22|4099.22|4097.72|59
1626158570000|2021-07-13 06:42:50|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.52|4098.02|42
1626158580000|2021-07-13 06:43:00|4099.72|4098.22|4099.72|4098.22|4100.02|4098.52|4099.52|4098.02|20
1626158590000|2021-07-13 06:43:10|4099.52|4098.02|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|77
1626158600000|2021-07-13 06:43:20|4099.02|4097.52|4099.02|4097.52|4099.22|4097.72|4099.02|4097.52|119
1626158620000|2021-07-13 06:43:40|||||||||3
1626158630000|2021-07-13 06:43:50|||||||||9
1626158640000|2021-07-13 06:44:00|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|17
1626158670000|2021-07-13 06:44:30|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|8
1626158680000|2021-07-13 06:44:40|4098.72|4097.22|4098.52|4097.02|4098.72|4097.22|4098.52|4097.02|12
1626158690000|2021-07-13 06:44:50|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|2
1626158700000|2021-07-13 06:45:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|7
1626158710000|2021-07-13 06:45:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|53
1626158720000|2021-07-13 06:45:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|18
1626158730000|2021-07-13 06:45:30|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|418
1626158760000|2021-07-13 06:46:00|4099.52|4098.02|4099.02|4097.52|4099.52|4098.02|4099.02|4097.52|253
1626158770000|2021-07-13 06:46:10|||||||||28
1626158810000|2021-07-13 06:46:50|||||||||25
1626158830000|2021-07-13 06:47:10|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|48
1626158840000|2021-07-13 06:47:20|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|31
1626158890000|2021-07-13 06:48:10|||||||||6
1626158900000|2021-07-13 06:48:20|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|115
1626158910000|2021-07-13 06:48:30|4099.02|4097.52|4098.52|4097.02|4099.02|4097.52|4098.52|4097.02|36
1626158920000|2021-07-13 06:48:40|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|5
1626158930000|2021-07-13 06:48:50|||||||||5
1626158940000|2021-07-13 06:49:00|||||||||10
1626158970000|2021-07-13 06:49:30|||||||||4
1626159000000|2021-07-13 06:50:00|||||||||1
1626159010000|2021-07-13 06:50:10|||||||||2
1626159020000|2021-07-13 06:50:20|4100.02|4098.52|4099.52|4098.02|4100.02|4098.52|4099.52|4098.02|317
1626159030000|2021-07-13 06:50:30|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|4099.02|4097.52|48
1626159040000|2021-07-13 06:50:40|4098.52|4097.02|4099.02|4097.52|4099.02|4097.52|4098.52|4097.02|44
1626159050000|2021-07-13 06:50:50|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|7
1626159060000|2021-07-13 06:51:00|||||||||3
1626159070000|2021-07-13 06:51:10|4098.22|4096.72|4098.02|4096.52|4098.22|4096.72|4098.02|4096.52|40
1626159140000|2021-07-13 06:52:20|||||||||65
1626159170000|2021-07-13 06:52:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|80
1626159190000|2021-07-13 06:53:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|115
1626159200000|2021-07-13 06:53:20|||||||||5
1626159230000|2021-07-13 06:53:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|14
1626159240000|2021-07-13 06:54:00|||||||||6
1626159250000|2021-07-13 06:54:10|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|17
1626159260000|2021-07-13 06:54:20|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|16
1626159270000|2021-07-13 06:54:30|||||||||50
1626159280000|2021-07-13 06:54:40|||||||||46
1626159290000|2021-07-13 06:54:50|||||||||52
1626159300000|2021-07-13 06:55:00|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|4098.02|4096.52|46
1626159320000|2021-07-13 06:55:20|4098.52|4097.02|4098.02|4096.52|4098.52|4097.02|4098.02|4096.52|32
1626159340000|2021-07-13 06:55:40|||||||||30
1626159360000|2021-07-13 06:56:00|||||||||25
1626159410000|2021-07-13 06:56:50|4097.52|4096.02|4097.02|4095.52|4097.52|4096.02|4097.02|4095.52|81
1626159420000|2021-07-13 06:57:00|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|41
1626159430000|2021-07-13 06:57:10|4097.02|4095.52|4097.22|4095.72|4097.22|4095.72|4097.02|4095.52|38
1626159440000|2021-07-13 06:57:20|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|0
1626159450000|2021-07-13 06:57:30|||||||||14
1626159460000|2021-07-13 06:57:40|4097.22|4095.72|4097.02|4095.52|4097.22|4095.72|4097.02|4095.52|0
1626159470000|2021-07-13 06:57:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|31
1626159510000|2021-07-13 06:58:30|||||||||21
1626159520000|2021-07-13 06:58:40|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4097.02|4095.52|4
1626159530000|2021-07-13 06:58:50|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|4097.52|4096.02|11
1626159540000|2021-07-13 06:59:00|4097.02|4095.52|4097.52|4096.02|4097.52|4096.02|4097.02|4095.52|15
1626159550000|2021-07-13 06:59:10|||||||||32
1626159560000|2021-07-13 06:59:20|4098.02|4096.52|4099.02|4097.52|4099.02|4097.52|4098.02|4096.52|187
1626159570000|2021-07-13 06:59:30|||||||||29
1626159580000|2021-07-13 06:59:40|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|4099.52|4098.02|74
1626159590000|2021-07-13 06:59:50|||||||||65
1626159600000|2021-07-13 07:00:00|4098.72|4097.22|4098.02|4096.52|4099.52|4098.02|4096.52|4095.02|2179
1626159610000|2021-07-13 07:00:10|4097.52|4096.02|4096.02|4094.52|4097.52|4096.02|4095.02|4093.52|1237
1626159620000|2021-07-13 07:00:20|4096.52|4095.02|4096.52|4095.02|4097.02|4095.52|4096.02|4094.52|321
1626159630000|2021-07-13 07:00:30|4097.02|4095.52|4099.02|4097.52|4099.02|4097.52|4097.02|4095.52|633
1626159640000|2021-07-13 07:00:40|4098.52|4097.02|4101.02|4099.52|4101.02|4099.52|4098.52|4097.02|552
1626159650000|2021-07-13 07:00:50|4101.52|4100.02|4100.52|4099.02|4102.02|4100.52|4100.52|4099.02|361
1626159660000|2021-07-13 07:01:00|4101.02|4099.52|4099.52|4098.02|4101.52|4100.02|4099.52|4098.02|880
1626159670000|2021-07-13 07:01:10|4099.02|4097.52|4100.02|4098.52|4100.52|4099.02|4099.02|4097.52|306
1626159680000|2021-07-13 07:01:20|4100.52|4099.02|4100.02|4098.52|4100.52|4099.02|4099.52|4098.02|453
1626159690000|2021-07-13 07:01:30|4099.52|4098.02|4100.02|4098.52|4100.02|4098.52|4099.02|4097.52|381
1626159700000|2021-07-13 07:01:40|4100.52|4099.02|4101.02|4099.52|4101.02|4099.52|4100.52|4099.02|662
1626159710000|2021-07-13 07:01:50|4100.52|4099.02|4100.52|4099.02|4100.52|4099.02|4100.02|4098.52|266
1626159720000|2021-07-13 07:02:00|4100.02|4098.52|4099.02|4097.52|4100.02|4098.52|4099.02|4097.52|313
1626159730000|2021-07-13 07:02:10|4098.52|4097.02|4097.52|4096.02|4098.52|4097.02|4097.52|4096.02|743
1626159740000|2021-07-13 07:02:20|4098.02|4096.52|4098.52|4097.02|4098.52|4097.02|4098.02|4096.52|679
1626159750000|2021-07-13 07:02:30|4098.02|4096.52|4097.52|4096.02|4098.52|4097.02|4096.52|4095.02|486
1626159760000|2021-07-13 07:02:40|4098.02|4096.52|4097.52|4096.02|4098.02|4096.52|4097.52|4096.02|229
1626159770000|2021-07-13 07:02:50|4097.02|4095.52|4098.02|4096.52|4098.02|4096.52|4096.52|4095.02|389
1626159780000|2021-07-13 07:03:00|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|4098.52|4097.02|27
1626159790000|2021-07-13 07:03:10|4098.02|4096.52|4099.52|4098.02|4099.52|4098.02|4098.02|4096.52|330
1626159800000|2021-07-13 07:03:20|4100.02|4098.52|4100.52|4099.02|4100.52|4099.02|4099.52|4098.02|274
1626159810000|2021-07-13 07:03:30|4100.22|4098.72|4098.02|4096.52|4100.52|4099.02|4098.02|4096.52|385
1626159820000|2021-07-13 07:03:40|4097.72|4096.22|4097.52|4096.02|4097.72|4096.22|4097.02|4095.52|393
1626159830000|2021-07-13 07:03:50|4097.02|4095.52|4097.02|4095.52|4097.52|4096.02|4096.52|4095.02|237
1626159840000|2021-07-13 07:04:00|4096.52|4095.02|4096.52|4095.02|4096.52|4095.02|4096.02|4094.52|273
1626159850000|2021-07-13 07:04:10|4096.02|4094.52|4095.02|4093.52|4096.52|4095.02|4095.02|4093.52|170
1626159860000|2021-07-13 07:04:20|4094.52|4093.02|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|1043
1626159870000|2021-07-13 07:04:30|4094.22|4092.72|4093.02|4091.52|4094.22|4092.72|4093.02|4091.52|323
1626159880000|2021-07-13 07:04:40|4093.52|4092.02|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|355
1626159890000|2021-07-13 07:04:50|4093.52|4092.02|4093.02|4091.52|4094.02|4092.52|4093.02|4091.52|178
1626159900000|2021-07-13 07:05:00|4092.52|4091.02|4091.52|4090.02|4092.52|4091.02|4091.02|4089.52|759
1626159910000|2021-07-13 07:05:10|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4089.52|4088.02|956
1626159920000|2021-07-13 07:05:20|4090.52|4089.02|4089.52|4088.02|4090.52|4089.02|4089.02|4087.52|551
1626159930000|2021-07-13 07:05:30|4089.72|4088.22|4091.52|4090.02|4091.52|4090.02|4089.52|4088.02|314
1626159940000|2021-07-13 07:05:40|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4090.02|4088.52|385
1626159950000|2021-07-13 07:05:50|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4090.52|4089.02|227
1626159960000|2021-07-13 07:06:00|4091.02|4089.52|4090.02|4088.52|4091.02|4089.52|4089.02|4087.52|348
1626159970000|2021-07-13 07:06:10|4089.52|4088.02|4089.72|4088.22|4089.72|4088.22|4089.02|4087.52|389
1626159980000|2021-07-13 07:06:20|4090.02|4088.52|4089.02|4087.52|4090.02|4088.52|4089.02|4087.52|181
1626159990000|2021-07-13 07:06:30|4087.52|4086.02|4088.52|4087.02|4088.52|4087.02|4087.52|4086.02|1391
1626160000000|2021-07-13 07:06:40|4088.02|4086.52|4087.52|4086.02|4088.02|4086.52|4087.52|4086.02|360
1626160010000|2021-07-13 07:06:50|4087.02|4085.52|4088.02|4086.52|4088.02|4086.52|4087.02|4085.52|259
1626160020000|2021-07-13 07:07:00|4088.22|4086.72|4088.52|4087.02|4088.52|4087.02|4087.52|4086.02|392
1626160030000|2021-07-13 07:07:10|4088.22|4086.72|4087.02|4085.52|4088.52|4087.02|4087.02|4085.52|318
1626160040000|2021-07-13 07:07:20|4086.72|4085.22|4087.52|4086.02|4088.52|4087.02|4086.52|4085.02|281
1626160050000|2021-07-13 07:07:30|4087.02|4085.52|4088.02|4086.52|4088.02|4086.52|4086.52|4085.02|279
1626160060000|2021-07-13 07:07:40|4087.72|4086.22|4087.52|4086.02|4088.02|4086.52|4087.02|4085.52|420
1626160070000|2021-07-13 07:07:50|4087.72|4086.22|4087.52|4086.02|4088.02|4086.52|4087.52|4086.02|133
1626160080000|2021-07-13 07:08:00|4087.02|4085.52|4088.02|4086.52|4088.02|4086.52|4087.02|4085.52|416
1626160090000|2021-07-13 07:08:10|4088.22|4086.72|4088.52|4087.02|4088.52|4087.02|4088.02|4086.52|229
1626160100000|2021-07-13 07:08:20|4088.02|4086.52|4087.72|4086.22|4088.52|4087.02|4087.52|4086.02|263
1626160110000|2021-07-13 07:08:30|4087.52|4086.02|4087.02|4085.52|4087.52|4086.02|4086.52|4085.02|520
1626160120000|2021-07-13 07:08:40|4086.52|4085.02|4086.52|4085.02|4087.02|4085.52|4086.02|4084.52|267
1626160130000|2021-07-13 07:08:50|4086.72|4085.22|4087.72|4086.22|4088.22|4086.72|4086.52|4085.02|395
1626160140000|2021-07-13 07:09:00|4087.52|4086.02|4087.02|4085.52|4088.22|4086.72|4086.52|4085.02|374
1626160150000|2021-07-13 07:09:10|4087.22|4085.72|4086.52|4085.02|4088.02|4086.52|4086.52|4085.02|209
1626160160000|2021-07-13 07:09:20|4087.02|4085.52|4087.52|4086.02|4088.02|4086.52|4086.52|4085.02|469
1626160170000|2021-07-13 07:09:30|4087.72|4086.22|4087.02|4085.52|4087.72|4086.22|4087.02|4085.52|209
1626160180000|2021-07-13 07:09:40|4087.52|4086.02|4087.52|4086.02|4088.02|4086.52|4087.52|4086.02|249
1626160190000|2021-07-13 07:09:50|4087.72|4086.22|4087.52|4086.02|4087.72|4086.22|4087.52|4086.02|262
1626160200000|2021-07-13 07:10:00|4088.52|4087.02|4087.22|4085.72|4088.52|4087.02|4087.22|4085.72|369
1626160210000|2021-07-13 07:10:10|4087.02|4085.52|4087.52|4086.02|4088.02|4086.52|4087.02|4085.52|344
1626160220000|2021-07-13 07:10:20|4087.22|4085.72|4087.52|4086.02|4087.52|4086.02|4087.02|4085.52|336
1626160230000|2021-07-13 07:10:30|4088.02|4086.52|4088.02|4086.52|4088.52|4087.02|4087.52|4086.02|390
1626160240000|2021-07-13 07:10:40|4087.52|4086.02|4088.02|4086.52|4088.52|4087.02|4087.52|4086.02|396
1626160250000|2021-07-13 07:10:50|4087.72|4086.22|4088.02|4086.52|4088.72|4087.22|4087.72|4086.22|448
1626160260000|2021-07-13 07:11:00|4087.52|4086.02|4087.02|4085.52|4088.02|4086.52|4086.52|4085.02|548
1626160270000|2021-07-13 07:11:10|4086.52|4085.02|4088.52|4087.02|4088.52|4087.02|4086.52|4085.02|313
1626160280000|2021-07-13 07:11:20|4088.02|4086.52|4086.52|4085.02|4088.02|4086.52|4086.52|4085.02|224
1626160290000|2021-07-13 07:11:30|4087.02|4085.52|4087.72|4086.22|4088.02|4086.52|4087.02|4085.52|258
1626160300000|2021-07-13 07:11:40|4087.52|4086.02|4087.02|4085.52|4087.52|4086.02|4086.52|4085.02|220
1626160310000|2021-07-13 07:11:50|4088.02|4086.52|4087.22|4085.72|4088.02|4086.52|4087.02|4085.52|480
1626160320000|2021-07-13 07:12:00|4087.52|4086.02|4087.52|4086.02|4088.02|4086.52|4087.02|4085.52|417
1626160330000|2021-07-13 07:12:10|4088.52|4087.02|4088.02|4086.52|4088.52|4087.02|4088.02|4086.52|193
1626160340000|2021-07-13 07:12:20|4087.52|4086.02|4088.02|4086.52|4088.52|4087.02|4087.52|4086.02|265
1626160350000|2021-07-13 07:12:30|4087.52|4086.02|4086.72|4085.22|4087.52|4086.02|4086.72|4085.22|311
1626160360000|2021-07-13 07:12:40|4086.52|4085.02|4087.02|4085.52|4087.02|4085.52|4086.52|4085.02|244
1626160370000|2021-07-13 07:12:50|4086.52|4085.02|4087.02|4085.52|4087.02|4085.52|4086.02|4084.52|207
1626160380000|2021-07-13 07:13:00|4086.52|4085.02|4086.52|4085.02|4087.02|4085.52|4086.52|4085.02|208
1626160390000|2021-07-13 07:13:10|4087.02|4085.52|4086.02|4084.52|4087.02|4085.52|4086.02|4084.52|236
1626160400000|2021-07-13 07:13:20|4085.72|4084.22|4086.02|4084.52|4086.02|4084.52|4085.52|4084.02|311
1626160410000|2021-07-13 07:13:30|4085.72|4084.22|4085.52|4084.02|4086.52|4085.02|4085.52|4084.02|276
1626160420000|2021-07-13 07:13:40|4086.02|4084.52|4086.02|4084.52|4086.02|4084.52|4085.52|4084.02|187
1626160430000|2021-07-13 07:13:50|4086.22|4084.72|4086.22|4084.72|4086.52|4085.02|4086.02|4084.52|381
1626160440000|2021-07-13 07:14:00|4086.52|4085.02|4087.02|4085.52|4087.02|4085.52|4086.02|4084.52|275
1626160450000|2021-07-13 07:14:10|4087.52|4086.02|4087.52|4086.02|4088.02|4086.52|4087.02|4085.52|344
1626160460000|2021-07-13 07:14:20|4087.02|4085.52|4087.02|4085.52|4087.52|4086.02|4087.02|4085.52|118
1626160470000|2021-07-13 07:14:30|4086.72|4085.22|4086.52|4085.02|4086.72|4085.22|4086.52|4085.02|158
1626160480000|2021-07-13 07:14:40|4086.22|4084.72|4086.52|4085.02|4087.02|4085.52|4086.22|4084.72|426
1626160490000|2021-07-13 07:14:50|4087.02|4085.52|4087.52|4086.02|4087.52|4086.02|4087.02|4085.52|154
1626160500000|2021-07-13 07:15:00|4088.02|4086.52|4088.02|4086.52|4088.02|4086.52|4087.52|4086.02|279
1626160510000|2021-07-13 07:15:10|4088.52|4087.02|4088.52|4087.02|4088.52|4087.02|4088.52|4087.02|227
1626160520000|2021-07-13 07:15:20|4088.02|4086.52|4088.02|4086.52|4088.52|4087.02|4088.02|4086.52|160
1626160530000|2021-07-13 07:15:30|4088.52|4087.02|4088.52|4087.02|4088.52|4087.02|4088.02|4086.52|51
1626160540000|2021-07-13 07:15:40|4089.02|4087.52|4088.52|4087.02|4089.02|4087.52|4087.52|4086.02|586
1626160550000|2021-07-13 07:15:50|4089.02|4087.52|4090.02|4088.52|4090.02|4088.52|4089.02|4087.52|969
1626160560000|2021-07-13 07:16:00|4090.52|4089.02|4090.72|4089.22|4091.02|4089.52|4090.52|4089.02|296
1626160570000|2021-07-13 07:16:10|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4090.72|4089.22|20
1626160580000|2021-07-13 07:16:20|4090.52|4089.02|4090.52|4089.02|4091.02|4089.52|4090.22|4088.72|395
1626160590000|2021-07-13 07:16:30|4090.72|4089.22|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|51
1626160600000|2021-07-13 07:16:40|4090.52|4089.02|4091.02|4089.52|4091.52|4090.02|4090.52|4089.02|314
1626160610000|2021-07-13 07:16:50|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|29
1626160620000|2021-07-13 07:17:00|4091.02|4089.52|4091.02|4089.52|4091.52|4090.02|4091.02|4089.52|73
1626160630000|2021-07-13 07:17:10|4091.22|4089.72|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|178
1626160640000|2021-07-13 07:17:20|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|544
1626160650000|2021-07-13 07:17:30|4091.72|4090.22|4092.22|4090.72|4092.52|4091.02|4091.72|4090.22|150
1626160660000|2021-07-13 07:17:40|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4091.52|4090.02|96
1626160670000|2021-07-13 07:17:50|4093.02|4091.52|4092.02|4090.52|4093.02|4091.52|4092.02|4090.52|103
1626160680000|2021-07-13 07:18:00|4092.22|4090.72|4092.02|4090.52|4092.22|4090.72|4092.02|4090.52|54
1626160690000|2021-07-13 07:18:10|4092.22|4090.72|4092.02|4090.52|4092.52|4091.02|4092.02|4090.52|106
1626160700000|2021-07-13 07:18:20|4091.52|4090.02|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|34
1626160710000|2021-07-13 07:18:30|4091.52|4090.02|4093.02|4091.52|4093.02|4091.52|4091.52|4090.02|84
1626160720000|2021-07-13 07:18:40|4092.52|4091.02|4093.52|4092.02|4093.52|4092.02|4092.52|4091.02|68
1626160730000|2021-07-13 07:18:50|4093.02|4091.52|4092.72|4091.22|4093.52|4092.02|4092.72|4091.22|143
1626160740000|2021-07-13 07:19:00|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|16
1626160750000|2021-07-13 07:19:10|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|10
1626160760000|2021-07-13 07:19:20|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|53
1626160770000|2021-07-13 07:19:30|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|20
1626160780000|2021-07-13 07:19:40|4092.22|4090.72|4092.02|4090.52|4092.22|4090.72|4092.02|4090.52|31
1626160790000|2021-07-13 07:19:50|4091.52|4090.02|4092.52|4091.02|4092.52|4091.02|4091.52|4090.02|252
1626160800000|2021-07-13 07:20:00|4092.22|4090.72|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|96
1626160810000|2021-07-13 07:20:10|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|30
1626160820000|2021-07-13 07:20:20|4093.22|4091.72|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|114
1626160830000|2021-07-13 07:20:30|4093.02|4091.52|4092.72|4091.22|4093.02|4091.52|4092.52|4091.02|277
1626160840000|2021-07-13 07:20:40|4092.52|4091.02|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|34
1626160850000|2021-07-13 07:20:50|4092.02|4090.52|4091.02|4089.52|4092.02|4090.52|4090.52|4089.02|662
1626160860000|2021-07-13 07:21:00|4091.22|4089.72|4092.02|4090.52|4092.02|4090.52|4091.22|4089.72|147
1626160870000|2021-07-13 07:21:10|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.02|4090.52|243
1626160880000|2021-07-13 07:21:20|4093.52|4092.02|4093.02|4091.52|4093.72|4092.22|4093.02|4091.52|160
1626160890000|2021-07-13 07:21:30|4093.52|4092.02|4091.52|4090.02|4093.52|4092.02|4091.52|4090.02|74
1626160900000|2021-07-13 07:21:40|4091.02|4089.52|4090.52|4089.02|4091.02|4089.52|4090.52|4089.02|192
1626160910000|2021-07-13 07:21:50|4090.72|4089.22|4090.52|4089.02|4091.02|4089.52|4090.52|4089.02|57
1626160920000|2021-07-13 07:22:00|4090.72|4089.22|4091.52|4090.02|4092.02|4090.52|4090.52|4089.02|205
1626160930000|2021-07-13 07:22:10|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|20
1626160940000|2021-07-13 07:22:20|4090.52|4089.02|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|351
1626160950000|2021-07-13 07:22:30|4090.72|4089.22|4090.02|4088.52|4091.02|4089.52|4090.02|4088.52|27
1626160960000|2021-07-13 07:22:40|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|74
1626160970000|2021-07-13 07:22:50|4090.22|4088.72|4090.02|4088.52|4091.02|4089.52|4090.02|4088.52|147
1626160980000|2021-07-13 07:23:00|4089.52|4088.02|4089.02|4087.52|4089.52|4088.02|4088.52|4087.02|230
1626160990000|2021-07-13 07:23:10|4089.52|4088.02|4089.72|4088.22|4090.02|4088.52|4089.52|4088.02|143
1626161000000|2021-07-13 07:23:20|4090.02|4088.52|4091.02|4089.52|4091.52|4090.02|4090.02|4088.52|172
1626161010000|2021-07-13 07:23:30|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|50
1626161020000|2021-07-13 07:23:40|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|40
1626161030000|2021-07-13 07:23:50|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|38
1626161040000|2021-07-13 07:24:00|4091.22|4089.72|4091.22|4089.72|4091.52|4090.02|4091.02|4089.52|74
1626161050000|2021-07-13 07:24:10|4091.52|4090.02|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|23
1626161060000|2021-07-13 07:24:20|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|26
1626161070000|2021-07-13 07:24:30|4091.22|4089.72|4092.02|4090.52|4092.52|4091.02|4091.22|4089.72|671
1626161080000|2021-07-13 07:24:40|||||||||59
1626161090000|2021-07-13 07:24:50|4091.52|4090.02|4091.52|4090.02|4091.72|4090.22|4091.52|4090.02|30
1626161100000|2021-07-13 07:25:00|4092.02|4090.52|4092.52|4091.02|4092.52|4091.02|4091.52|4090.02|48
1626161110000|2021-07-13 07:25:10|4093.02|4091.52|4092.22|4090.72|4093.02|4091.52|4092.02|4090.52|63
1626161120000|2021-07-13 07:25:20|4092.02|4090.52|4092.02|4090.52|4092.52|4091.02|4091.52|4090.02|304
1626161130000|2021-07-13 07:25:30|4092.22|4090.72|4092.22|4090.72|4092.52|4091.02|4092.02|4090.52|69
1626161140000|2021-07-13 07:25:40|4092.52|4091.02|4091.52|4090.02|4092.52|4091.02|4091.52|4090.02|31
1626161150000|2021-07-13 07:25:50|4092.02|4090.52|4093.02|4091.52|4093.02|4091.52|4092.02|4090.52|53
1626161160000|2021-07-13 07:26:00|4093.52|4092.02|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|124
1626161170000|2021-07-13 07:26:10|4093.22|4091.72|4092.02|4090.52|4093.52|4092.02|4092.02|4090.52|114
1626161180000|2021-07-13 07:26:20|4092.52|4091.02|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|132
1626161190000|2021-07-13 07:26:30|4092.02|4090.52|4092.72|4091.22|4092.72|4091.22|4092.02|4090.52|40
1626161200000|2021-07-13 07:26:40|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|42
1626161210000|2021-07-13 07:26:50|4092.52|4091.02|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|66
1626161220000|2021-07-13 07:27:00|4092.72|4091.22|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|85
1626161230000|2021-07-13 07:27:10|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|54
1626161240000|2021-07-13 07:27:20|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|1
1626161250000|2021-07-13 07:27:30|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|142
1626161260000|2021-07-13 07:27:40|4091.52|4090.02|4091.22|4089.72|4091.52|4090.02|4091.02|4089.52|125
1626161270000|2021-07-13 07:27:50|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|5
1626161280000|2021-07-13 07:28:00|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|101
1626161290000|2021-07-13 07:28:10|4091.72|4090.22|4092.52|4091.02|4092.52|4091.02|4091.52|4090.02|36
1626161300000|2021-07-13 07:28:20|4093.02|4091.52|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|53
1626161310000|2021-07-13 07:28:30|4092.72|4091.22|4092.52|4091.02|4092.72|4091.22|4092.52|4091.02|31
1626161320000|2021-07-13 07:28:40|4093.02|4091.52|4093.72|4092.22|4094.52|4093.02|4093.02|4091.52|160
1626161330000|2021-07-13 07:28:50|4094.02|4092.52|4093.02|4091.52|4094.02|4092.52|4093.02|4091.52|33
1626161340000|2021-07-13 07:29:00|4093.52|4092.02|4094.02|4092.52|4094.02|4092.52|4093.52|4092.02|145
1626161350000|2021-07-13 07:29:10|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|45
1626161360000|2021-07-13 07:29:20|4093.02|4091.52|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|175
1626161370000|2021-07-13 07:29:30|4093.22|4091.72|4093.22|4091.72|4093.52|4092.02|4093.02|4091.52|71
1626161380000|2021-07-13 07:29:40|4093.52|4092.02|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|12
1626161390000|2021-07-13 07:29:50|||||||||1
1626161400000|2021-07-13 07:30:00|4093.22|4091.72|4092.52|4091.02|4093.52|4092.02|4092.52|4091.02|215
1626161410000|2021-07-13 07:30:10|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|110
1626161420000|2021-07-13 07:30:20|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|165
1626161430000|2021-07-13 07:30:30|4092.72|4091.22|4093.52|4092.02|4094.02|4092.52|4092.72|4091.22|107
1626161440000|2021-07-13 07:30:40|4093.22|4091.72|4093.02|4091.52|4093.22|4091.72|4093.02|4091.52|116
1626161450000|2021-07-13 07:30:50|4093.52|4092.02|4092.02|4090.52|4093.52|4092.02|4092.02|4090.52|431
1626161460000|2021-07-13 07:31:00|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|112
1626161470000|2021-07-13 07:31:10|4092.02|4090.52|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|41
1626161480000|2021-07-13 07:31:20|4092.02|4090.52|4092.72|4091.22|4093.02|4091.52|4092.02|4090.52|407
1626161490000|2021-07-13 07:31:30|4093.02|4091.52|4092.02|4090.52|4093.02|4091.52|4092.02|4090.52|57
1626161500000|2021-07-13 07:31:40|4091.52|4090.02|4091.72|4090.22|4092.02|4090.52|4091.52|4090.02|193
1626161510000|2021-07-13 07:31:50|4092.02|4090.52|4093.02|4091.52|4093.02|4091.52|4092.02|4090.52|45
1626161520000|2021-07-13 07:32:00|4093.22|4091.72|4092.02|4090.52|4093.52|4092.02|4092.02|4090.52|103
1626161530000|2021-07-13 07:32:10|4092.52|4091.02|4092.52|4091.02|4092.52|4091.02|4092.22|4090.72|49
1626161540000|2021-07-13 07:32:20|4092.02|4090.52|4092.52|4091.02|4092.52|4091.02|4092.02|4090.52|48
1626161550000|2021-07-13 07:32:30|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4092.52|4091.02|133
1626161560000|2021-07-13 07:32:40|4092.72|4091.22|4093.02|4091.52|4093.02|4091.52|4092.02|4090.52|148
1626161570000|2021-07-13 07:32:50|4092.72|4091.22|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|23
1626161580000|2021-07-13 07:33:00|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|69
1626161590000|2021-07-13 07:33:10|4091.52|4090.02|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|39
1626161610000|2021-07-13 07:33:30|4091.02|4089.52|4090.52|4089.02|4091.02|4089.52|4090.52|4089.02|269
1626161620000|2021-07-13 07:33:40|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|155
1626161630000|2021-07-13 07:33:50|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|4090.52|4089.02|88
1626161640000|2021-07-13 07:34:00|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|41
1626161650000|2021-07-13 07:34:10|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|72
1626161660000|2021-07-13 07:34:20|4091.22|4089.72|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|24
1626161670000|2021-07-13 07:34:30|||||||||5
1626161680000|2021-07-13 07:34:40|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4090.52|4089.02|134
1626161690000|2021-07-13 07:34:50|4091.02|4089.52|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|32
1626161700000|2021-07-13 07:35:00|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4091.72|4090.22|103
1626161710000|2021-07-13 07:35:10|4091.72|4090.22|4091.52|4090.02|4091.72|4090.22|4091.52|4090.02|85
1626161720000|2021-07-13 07:35:20|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|72
1626161730000|2021-07-13 07:35:30|4091.22|4089.72|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|75
1626161740000|2021-07-13 07:35:40|4091.22|4089.72|4091.52|4090.02|4091.52|4090.02|4091.02|4089.52|76
1626161750000|2021-07-13 07:35:50|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|4091.02|4089.52|41
1626161760000|2021-07-13 07:36:00|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|4091.52|4090.02|60
1626161770000|2021-07-13 07:36:10|4092.02|4090.52|4091.52|4090.02|4092.02|4090.52|4091.52|4090.02|57
1626161780000|2021-07-13 07:36:20|4092.02|4090.52|4091.72|4090.22|4092.02|4090.52|4091.52|4090.02|36
1626161790000|2021-07-13 07:36:30|4092.02|4090.52|4091.22|4089.72|4092.02|4090.52|4091.02|4089.52|135
1626161800000|2021-07-13 07:36:40|4091.02|4089.52|4091.02|4089.52|4091.52|4090.02|4091.02|4089.52|20
1626161810000|2021-07-13 07:36:50|4090.52|4089.02|4091.02|4089.52|4091.02|4089.52|4090.52|4089.02|218
1626161820000|2021-07-13 07:37:00|4091.52|4090.02|4092.72|4091.22|4092.72|4091.22|4091.02|4089.52|273
1626161830000|2021-07-13 07:37:10|4093.02|4091.52|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|21
1626161840000|2021-07-13 07:37:20|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|4092.02|4090.52|30
1626161850000|2021-07-13 07:37:30|4091.52|4090.02|4092.02|4090.52|4092.02|4090.52|4091.52|4090.02|122
1626161860000|2021-07-13 07:37:40|4092.52|4091.02|4092.52|4091.02|4093.02|4091.52|4092.52|4091.02|207
1626161870000|2021-07-13 07:37:50|4093.02|4091.52|4092.72|4091.22|4093.02|4091.52|4092.52|4091.02|41
1626161880000|2021-07-13 07:38:00|4093.02|4091.52|4092.72|4091.22|4093.02|4091.52|4092.72|4091.22|100
1626161890000|2021-07-13 07:38:10|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|4093.02|4091.52|1
1626161900000|2021-07-13 07:38:20|4093.22|4091.72|4093.52|4092.02|4093.52|4092.02|4093.22|4091.72|260
1626161910000|2021-07-13 07:38:30|4093.22|4091.72|4093.02|4091.52|4093.52|4092.02|4093.02|4091.52|152
1626161920000|2021-07-13 07:38:40|4093.52|4092.02|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|56
1626161930000|2021-07-13 07:38:50|||||||||3
1626161940000|2021-07-13 07:39:00|4093.02|4091.52|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|99
1626161950000|2021-07-13 07:39:10|||||||||321
1626161960000|2021-07-13 07:39:20|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|124
1626161970000|2021-07-13 07:39:30|4094.02|4092.52|4093.52|4092.02|4094.02|4092.52|4093.52|4092.02|21
1626161980000|2021-07-13 07:39:40|4093.02|4091.52|4093.52|4092.02|4093.52|4092.02|4093.02|4091.52|76
1626161990000|2021-07-13 07:39:50|4094.02|4092.52|4094.52|4093.02|4094.52|4093.02|4094.02|4092.52|533
1626162000000|2021-07-13 07:40:00|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|6
1626162010000|2021-07-13 07:40:10|4094.58|4093.08|4094.58|4093.08|4094.78|4093.28|4094.58|4093.08|47
1626162020000|2021-07-13 07:40:20|4094.28|4092.78|4094.28|4092.78|4094.58|4093.08|4094.08|4092.58|74
1626162030000|2021-07-13 07:40:30|4094.08|4092.58|4093.58|4092.08|4094.58|4093.08|4093.58|4092.08|19
1626162040000|2021-07-13 07:40:40|4094.08|4092.58|4093.78|4092.28|4094.08|4092.58|4093.78|4092.28|31
1626162050000|2021-07-13 07:40:50|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|4
1626162060000|2021-07-13 07:41:00|4094.28|4092.78|4094.28|4092.78|4094.28|4092.78|4094.28|4092.78|106
1626162070000|2021-07-13 07:41:10|4094.58|4093.08|4095.58|4094.08|4095.58|4094.08|4094.58|4093.08|664
1626162080000|2021-07-13 07:41:20|4095.08|4093.58|4095.08|4093.58|4095.58|4094.08|4095.08|4093.58|79
1626162090000|2021-07-13 07:41:30|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|273
1626162100000|2021-07-13 07:41:40|||||||||4
1626162110000|2021-07-13 07:41:50|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|71
1626162120000|2021-07-13 07:42:00|4095.08|4093.58|4095.58|4094.08|4095.58|4094.08|4095.08|4093.58|94
1626162130000|2021-07-13 07:42:10|4095.08|4093.58|4095.08|4093.58|4095.58|4094.08|4095.08|4093.58|70
1626162140000|2021-07-13 07:42:20|||||||||8
1626162150000|2021-07-13 07:42:30|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|33
1626162160000|2021-07-13 07:42:40|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|142
1626162170000|2021-07-13 07:42:50|4095.58|4094.08|4095.58|4094.08|4096.08|4094.58|4095.28|4093.78|112
1626162180000|2021-07-13 07:43:00|4095.78|4094.28|4096.08|4094.58|4096.08|4094.58|4095.78|4094.28|15
1626162190000|2021-07-13 07:43:10|4096.28|4094.78|4096.58|4095.08|4096.58|4095.08|4096.28|4094.78|58
1626162200000|2021-07-13 07:43:20|4096.08|4094.58|4095.58|4094.08|4096.08|4094.58|4095.58|4094.08|119
1626162210000|2021-07-13 07:43:30|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|24
1626162220000|2021-07-13 07:43:40|4094.78|4093.28|4095.08|4093.58|4095.08|4093.58|4094.58|4093.08|71
1626162230000|2021-07-13 07:43:50|4094.58|4093.08|4093.58|4092.08|4094.58|4093.08|4093.58|4092.08|597
1626162240000|2021-07-13 07:44:00|||||||||14
1626162250000|2021-07-13 07:44:10|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|85
1626162260000|2021-07-13 07:44:20|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|47
1626162270000|2021-07-13 07:44:30|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|84
1626162280000|2021-07-13 07:44:40|4093.08|4091.58|4094.08|4092.58|4094.08|4092.58|4093.08|4091.58|826
1626162290000|2021-07-13 07:44:50|4093.58|4092.08|4093.08|4091.58|4094.08|4092.58|4093.08|4091.58|55
1626162300000|2021-07-13 07:45:00|4092.58|4091.08|4093.58|4092.08|4093.58|4092.08|4092.58|4091.08|56
1626162310000|2021-07-13 07:45:10|4094.08|4092.58|4093.08|4091.58|4094.08|4092.58|4093.08|4091.58|84
1626162320000|2021-07-13 07:45:20|4093.58|4092.08|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|265
1626162330000|2021-07-13 07:45:30|4093.08|4091.58|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|65
1626162340000|2021-07-13 07:45:40|4093.58|4092.08|4093.58|4092.08|4093.78|4092.28|4093.58|4092.08|25
1626162350000|2021-07-13 07:45:50|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|35
1626162360000|2021-07-13 07:46:00|4092.58|4091.08|4092.58|4091.08|4092.78|4091.28|4092.58|4091.08|95
1626162370000|2021-07-13 07:46:10|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|42
1626162380000|2021-07-13 07:46:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|24
1626162390000|2021-07-13 07:46:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|96
1626162400000|2021-07-13 07:46:40|||||||||5
1626162410000|2021-07-13 07:46:50|4092.58|4091.08|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|175
1626162420000|2021-07-13 07:47:00|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.28|4090.78|54
1626162430000|2021-07-13 07:47:10|4093.08|4091.58|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|114
1626162440000|2021-07-13 07:47:20|4093.08|4091.58|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|4
1626162450000|2021-07-13 07:47:30|4093.58|4092.08|4092.58|4091.08|4093.58|4092.08|4092.58|4091.08|97
1626162460000|2021-07-13 07:47:40|||||||||2
1626162470000|2021-07-13 07:47:50|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|60
1626162480000|2021-07-13 07:48:00|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|233
1626162490000|2021-07-13 07:48:10|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|70
1626162500000|2021-07-13 07:48:20|4092.08|4090.58|4091.78|4090.28|4092.08|4090.58|4091.58|4090.08|165
1626162510000|2021-07-13 07:48:30|4091.58|4090.08|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|131
1626162520000|2021-07-13 07:48:40|4091.58|4090.08|4091.08|4089.58|4091.58|4090.08|4091.08|4089.58|336
1626162530000|2021-07-13 07:48:50|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|1141
1626162540000|2021-07-13 07:49:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|125
1626162550000|2021-07-13 07:49:10|4090.78|4089.28|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|597
1626162560000|2021-07-13 07:49:20|||||||||209
1626162570000|2021-07-13 07:49:30|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|327
1626162580000|2021-07-13 07:49:40|||||||||18
1626162590000|2021-07-13 07:49:50|||||||||123
1626162600000|2021-07-13 07:50:00|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|1490
1626162610000|2021-07-13 07:50:10|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|114
1626162620000|2021-07-13 07:50:20|||||||||54
1626162630000|2021-07-13 07:50:30|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|121
1626162640000|2021-07-13 07:50:40|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|199
1626162650000|2021-07-13 07:50:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|21
1626162660000|2021-07-13 07:51:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|31
1626162670000|2021-07-13 07:51:10|4090.08|4088.58|4090.28|4088.78|4090.58|4089.08|4090.08|4088.58|40
1626162680000|2021-07-13 07:51:20|4090.08|4088.58|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|43
1626162690000|2021-07-13 07:51:30|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|46
1626162700000|2021-07-13 07:51:40|4090.58|4089.08|4089.58|4088.08|4090.58|4089.08|4089.58|4088.08|74
1626162710000|2021-07-13 07:51:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|1592
1626162720000|2021-07-13 07:52:00|4090.58|4089.08|4091.58|4090.08|4091.58|4090.08|4090.58|4089.08|148
1626162730000|2021-07-13 07:52:10|4092.08|4090.58|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|272
1626162740000|2021-07-13 07:52:20|4091.78|4090.28|4091.58|4090.08|4091.78|4090.28|4091.58|4090.08|290
1626162750000|2021-07-13 07:52:30|4091.78|4090.28|4091.08|4089.58|4092.08|4090.58|4091.08|4089.58|79
1626162760000|2021-07-13 07:52:40|4091.58|4090.08|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|155
1626162770000|2021-07-13 07:52:50|4091.58|4090.08|4091.58|4090.08|4092.58|4091.08|4091.58|4090.08|193
1626162780000|2021-07-13 07:53:00|4091.78|4090.28|4091.58|4090.08|4091.78|4090.28|4091.58|4090.08|16
1626162790000|2021-07-13 07:53:10|4091.78|4090.28|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|26
1626162800000|2021-07-13 07:53:20|4091.08|4089.58|4092.08|4090.58|4092.08|4090.58|4091.08|4089.58|197
1626162810000|2021-07-13 07:53:30|4091.58|4090.08|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|17
1626162820000|2021-07-13 07:53:40|4091.78|4090.28|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|29
1626162830000|2021-07-13 07:53:50|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|18
1626162840000|2021-07-13 07:54:00|4091.78|4090.28|4092.08|4090.58|4092.58|4091.08|4091.58|4090.08|82
1626162850000|2021-07-13 07:54:10|4092.28|4090.78|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|40
1626162860000|2021-07-13 07:54:20|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|50
1626162870000|2021-07-13 07:54:30|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|65
1626162880000|2021-07-13 07:54:40|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|109
1626162890000|2021-07-13 07:54:50|4092.78|4091.28|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|25
1626162900000|2021-07-13 07:55:00|4092.78|4091.28|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|55
1626162910000|2021-07-13 07:55:10|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|295
1626162920000|2021-07-13 07:55:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|68
1626162930000|2021-07-13 07:55:30|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|229
1626162940000|2021-07-13 07:55:40|4093.28|4091.78|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|15
1626162950000|2021-07-13 07:55:50|4093.28|4091.78|4093.78|4092.28|4094.08|4092.58|4093.08|4091.58|331
1626162960000|2021-07-13 07:56:00|4094.08|4092.58|4093.78|4092.28|4094.08|4092.58|4093.58|4092.08|254
1626162970000|2021-07-13 07:56:10|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|339
1626162980000|2021-07-13 07:56:20|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|154
1626162990000|2021-07-13 07:56:30|||||||||18
1626163000000|2021-07-13 07:56:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|52
1626163010000|2021-07-13 07:56:50|4092.08|4090.58|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|597
1626163020000|2021-07-13 07:57:00|4092.58|4091.08|4091.58|4090.08|4092.58|4091.08|4091.58|4090.08|388
1626163030000|2021-07-13 07:57:10|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|140
1626163040000|2021-07-13 07:57:20|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|160
1626163050000|2021-07-13 07:57:30|4091.08|4089.58|4092.08|4090.58|4092.58|4091.08|4091.08|4089.58|3724
1626163060000|2021-07-13 07:57:40|4091.58|4090.08|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|970
1626163070000|2021-07-13 07:57:50|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|224
1626163080000|2021-07-13 07:58:00|||||||||757
1626163090000|2021-07-13 07:58:10|4091.78|4090.28|4092.08|4090.58|4092.08|4090.58|4091.78|4090.28|314
1626163100000|2021-07-13 07:58:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|17
1626163110000|2021-07-13 07:58:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|180
1626163120000|2021-07-13 07:58:40|4093.28|4091.78|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|78
1626163130000|2021-07-13 07:58:50|4093.28|4091.78|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|6
1626163140000|2021-07-13 07:59:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|98
1626163150000|2021-07-13 07:59:10|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|189
1626163160000|2021-07-13 07:59:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|258
1626163170000|2021-07-13 07:59:30|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|26
1626163180000|2021-07-13 07:59:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|77
1626163190000|2021-07-13 07:59:50|4092.28|4090.78|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|158
1626163200000|2021-07-13 08:00:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|162
1626163210000|2021-07-13 08:00:10|4093.58|4092.08|4093.78|4092.28|4093.78|4092.28|4093.58|4092.08|407
1626163220000|2021-07-13 08:00:20|4093.58|4092.08|4094.28|4092.78|4094.58|4093.08|4093.58|4092.08|165
1626163230000|2021-07-13 08:00:30|4094.08|4092.58|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|78
1626163240000|2021-07-13 08:00:40|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|66
1626163250000|2021-07-13 08:00:50|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.28|4092.78|21
1626163260000|2021-07-13 08:01:00|4094.08|4092.58|4093.08|4091.58|4094.08|4092.58|4093.08|4091.58|151
1626163270000|2021-07-13 08:01:10|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|199
1626163280000|2021-07-13 08:01:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|590
1626163290000|2021-07-13 08:01:30|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|254
1626163300000|2021-07-13 08:01:40|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.08|4091.58|481
1626163310000|2021-07-13 08:01:50|4093.08|4091.58|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|105
1626163320000|2021-07-13 08:02:00|4093.58|4092.08|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|140
1626163330000|2021-07-13 08:02:10|4094.08|4092.58|4093.78|4092.28|4094.08|4092.58|4093.58|4092.08|67
1626163340000|2021-07-13 08:02:20|4093.58|4092.08|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|26
1626163350000|2021-07-13 08:02:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|13
1626163360000|2021-07-13 08:02:40|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|61
1626163370000|2021-07-13 08:02:50|||||||||7
1626163380000|2021-07-13 08:03:00|4094.08|4092.58|4093.58|4092.08|4094.28|4092.78|4093.58|4092.08|87
1626163390000|2021-07-13 08:03:10|4093.78|4092.28|4093.08|4091.58|4094.08|4092.58|4093.08|4091.58|54
1626163400000|2021-07-13 08:03:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|1960
1626163410000|2021-07-13 08:03:30|4092.78|4091.28|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|35
1626163420000|2021-07-13 08:03:40|4092.28|4090.78|4092.58|4091.08|4092.58|4091.08|4092.28|4090.78|47
1626163430000|2021-07-13 08:03:50|||||||||30
1626163440000|2021-07-13 08:04:00|||||||||58
1626163450000|2021-07-13 08:04:10|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|16
1626163460000|2021-07-13 08:04:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|19
1626163470000|2021-07-13 08:04:30|4092.28|4090.78|4092.08|4090.58|4092.28|4090.78|4092.08|4090.58|9
1626163480000|2021-07-13 08:04:40|4092.28|4090.78|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|80
1626163490000|2021-07-13 08:04:50|4092.28|4090.78|4092.28|4090.78|4092.58|4091.08|4092.08|4090.58|12
1626163500000|2021-07-13 08:05:00|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|11
1626163510000|2021-07-13 08:05:10|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|9
1626163520000|2021-07-13 08:05:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|23
1626163530000|2021-07-13 08:05:30|||||||||2
1626163540000|2021-07-13 08:05:40|4092.08|4090.58|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|31
1626163550000|2021-07-13 08:05:50|4092.58|4091.08|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|30
1626163560000|2021-07-13 08:06:00|4091.58|4090.08|4091.78|4090.28|4092.08|4090.58|4091.58|4090.08|313
1626163570000|2021-07-13 08:06:10|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|61
1626163580000|2021-07-13 08:06:20|||||||||13
1626163590000|2021-07-13 08:06:30|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|100
1626163600000|2021-07-13 08:06:40|4092.58|4091.08|4093.08|4091.58|4093.58|4092.08|4092.58|4091.08|271
1626163610000|2021-07-13 08:06:50|4093.58|4092.08|4092.58|4091.08|4093.58|4092.08|4092.58|4091.08|175
1626163620000|2021-07-13 08:07:00|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|56
1626163630000|2021-07-13 08:07:10|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|48
1626163640000|2021-07-13 08:07:20|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|193
1626163650000|2021-07-13 08:07:30|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|157
1626163660000|2021-07-13 08:07:40|4090.78|4089.28|4092.08|4090.58|4092.08|4090.58|4090.58|4089.08|504
1626163670000|2021-07-13 08:07:50|4091.58|4090.08|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|83
1626163680000|2021-07-13 08:08:00|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|619
1626163690000|2021-07-13 08:08:10|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|35
1626163700000|2021-07-13 08:08:20|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|1043
1626163710000|2021-07-13 08:08:30|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|124
1626163720000|2021-07-13 08:08:40|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|958
1626163730000|2021-07-13 08:08:50|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|232
1626163740000|2021-07-13 08:09:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|162
1626163750000|2021-07-13 08:09:10|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|296
1626163760000|2021-07-13 08:09:20|4093.58|4092.08|4094.58|4093.08|4094.58|4093.08|4093.58|4092.08|859
1626163770000|2021-07-13 08:09:30|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|146
1626163780000|2021-07-13 08:09:40|4095.58|4094.08|4094.58|4093.08|4095.58|4094.08|4094.08|4092.58|875
1626163790000|2021-07-13 08:09:50|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|1126
1626163800000|2021-07-13 08:10:00|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|18
1626163810000|2021-07-13 08:10:10|4094.78|4093.28|4094.58|4093.08|4094.78|4093.28|4094.58|4093.08|44
1626163820000|2021-07-13 08:10:20|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|923
1626163830000|2021-07-13 08:10:30|||||||||31
1626163840000|2021-07-13 08:10:40|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|61
1626163850000|2021-07-13 08:10:50|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|84
1626163860000|2021-07-13 08:11:00|4092.58|4091.08|4092.08|4090.58|4093.08|4091.58|4092.08|4090.58|90
1626163870000|2021-07-13 08:11:10|4092.58|4091.08|4092.28|4090.78|4092.58|4091.08|4092.08|4090.58|52
1626163880000|2021-07-13 08:11:20|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|76
1626163890000|2021-07-13 08:11:30|4092.58|4091.08|4091.58|4090.08|4092.58|4091.08|4091.58|4090.08|94
1626163900000|2021-07-13 08:11:40|4091.78|4090.28|4091.58|4090.08|4092.08|4090.58|4091.08|4089.58|81
1626163910000|2021-07-13 08:11:50|4091.28|4089.78|4091.58|4090.08|4091.58|4090.08|4091.28|4089.78|27
1626163920000|2021-07-13 08:12:00|||||||||60
1626163930000|2021-07-13 08:12:10|4091.78|4090.28|4091.58|4090.08|4091.78|4090.28|4091.58|4090.08|7
1626163940000|2021-07-13 08:12:20|4091.78|4090.28|4092.58|4091.08|4092.58|4091.08|4091.58|4090.08|48
1626163950000|2021-07-13 08:12:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|9
1626163960000|2021-07-13 08:12:40|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|29
1626163970000|2021-07-13 08:12:50|4093.58|4092.08|4093.78|4092.28|4093.78|4092.28|4093.28|4091.78|102
1626163980000|2021-07-13 08:13:00|4094.08|4092.58|4093.08|4091.58|4094.08|4092.58|4093.08|4091.58|30
1626163990000|2021-07-13 08:13:10|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.28|4091.78|116
1626164000000|2021-07-13 08:13:20|4093.28|4091.78|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|31
1626164010000|2021-07-13 08:13:30|4093.58|4092.08|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|73
1626164020000|2021-07-13 08:13:40|4093.08|4091.58|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|8
1626164030000|2021-07-13 08:13:50|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|38
1626164040000|2021-07-13 08:14:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|53
1626164050000|2021-07-13 08:14:10|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.78|4092.28|24
1626164070000|2021-07-13 08:14:30|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.28|4092.78|60
1626164080000|2021-07-13 08:14:40|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|65
1626164090000|2021-07-13 08:14:50|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.78|4092.28|14
1626164100000|2021-07-13 08:15:00|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.78|4092.28|50
1626164110000|2021-07-13 08:15:10|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|7
1626164120000|2021-07-13 08:15:20|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|37
1626164130000|2021-07-13 08:15:30|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.28|4092.78|19
1626164140000|2021-07-13 08:15:40|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|54
1626164160000|2021-07-13 08:16:00|4094.78|4093.28|4094.58|4093.08|4094.78|4093.28|4094.08|4092.58|641
1626164170000|2021-07-13 08:16:10|4094.28|4092.78|4093.08|4091.58|4094.58|4093.08|4093.08|4091.58|407
1626164190000|2021-07-13 08:16:30|4092.28|4090.78|4093.08|4091.58|4093.08|4091.58|4092.28|4090.78|1007
1626164200000|2021-07-13 08:16:40|||||||||22
1626164210000|2021-07-13 08:16:50|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|197
1626164230000|2021-07-13 08:17:10|4093.58|4092.08|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|189
1626164240000|2021-07-13 08:17:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|145
1626164250000|2021-07-13 08:17:30|||||||||238
1626164260000|2021-07-13 08:17:40|4093.08|4091.58|4094.08|4092.58|4094.08|4092.58|4093.08|4091.58|299
1626164270000|2021-07-13 08:17:50|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|224
1626164280000|2021-07-13 08:18:00|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|102
1626164290000|2021-07-13 08:18:10|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.78|4092.28|146
1626164300000|2021-07-13 08:18:20|4094.28|4092.78|4094.28|4092.78|4094.28|4092.78|4094.28|4092.78|92
1626164310000|2021-07-13 08:18:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|105
1626164320000|2021-07-13 08:18:40|4094.28|4092.78|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|75
1626164330000|2021-07-13 08:18:50|4094.28|4092.78|4094.28|4092.78|4094.28|4092.78|4094.08|4092.58|122
1626164340000|2021-07-13 08:19:00|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.28|4092.78|2
1626164350000|2021-07-13 08:19:10|4095.08|4093.58|4095.08|4093.58|4095.28|4093.78|4095.08|4093.58|42
1626164360000|2021-07-13 08:19:20|4094.78|4093.28|4095.08|4093.58|4095.08|4093.58|4094.78|4093.28|140
1626164380000|2021-07-13 08:19:40|4095.28|4093.78|4096.08|4094.58|4096.08|4094.58|4095.08|4093.58|95
1626164390000|2021-07-13 08:19:50|4096.28|4094.78|4096.08|4094.58|4096.58|4095.08|4096.08|4094.58|77
1626164400000|2021-07-13 08:20:00|4096.28|4094.78|4096.08|4094.58|4096.58|4095.08|4096.08|4094.58|22
1626164410000|2021-07-13 08:20:10|4096.58|4095.08|4096.08|4094.58|4096.58|4095.08|4096.08|4094.58|149
1626164420000|2021-07-13 08:20:20|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|130
1626164430000|2021-07-13 08:20:30|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|170
1626164440000|2021-07-13 08:20:40|||||||||9
1626164450000|2021-07-13 08:20:50|4094.08|4092.58|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|787
1626164460000|2021-07-13 08:21:00|4094.78|4093.28|4095.58|4094.08|4095.58|4094.08|4094.58|4093.08|308
1626164470000|2021-07-13 08:21:10|4095.28|4093.78|4095.08|4093.58|4095.58|4094.08|4095.08|4093.58|57
1626164480000|2021-07-13 08:21:20|||||||||9
1626164490000|2021-07-13 08:21:30|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|214
1626164500000|2021-07-13 08:21:40|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|262
1626164510000|2021-07-13 08:21:50|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|289
1626164520000|2021-07-13 08:22:00|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|515
1626164530000|2021-07-13 08:22:10|||||||||72
1626164540000|2021-07-13 08:22:20|4093.08|4091.58|4092.78|4091.28|4093.08|4091.58|4092.58|4091.08|389
1626164550000|2021-07-13 08:22:30|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|723
1626164560000|2021-07-13 08:22:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|945
1626164570000|2021-07-13 08:22:50|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|98
1626164580000|2021-07-13 08:23:00|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|81
1626164590000|2021-07-13 08:23:10|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|133
1626164600000|2021-07-13 08:23:20|4092.58|4091.08|4093.58|4092.08|4093.58|4092.08|4092.58|4091.08|277
1626164610000|2021-07-13 08:23:30|||||||||490
1626164620000|2021-07-13 08:23:40|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|287
1626164630000|2021-07-13 08:23:50|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|996
1626164640000|2021-07-13 08:24:00|4093.78|4092.28|4094.58|4093.08|4094.58|4093.08|4093.78|4092.28|158
1626164650000|2021-07-13 08:24:10|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|248
1626164660000|2021-07-13 08:24:20|4095.28|4093.78|4095.08|4093.58|4096.08|4094.58|4095.08|4093.58|1633
1626164670000|2021-07-13 08:24:30|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|109
1626164680000|2021-07-13 08:24:40|4095.28|4093.78|4095.08|4093.58|4095.58|4094.08|4095.08|4093.58|41
1626164690000|2021-07-13 08:24:50|4095.28|4093.78|4093.58|4092.08|4095.28|4093.78|4093.58|4092.08|172
1626164700000|2021-07-13 08:25:00|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|3097
1626164710000|2021-07-13 08:25:10|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|150
1626164720000|2021-07-13 08:25:20|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.08|4090.58|243
1626164730000|2021-07-13 08:25:30|4092.08|4090.58|4092.58|4091.08|4093.08|4091.58|4092.08|4090.58|491
1626164740000|2021-07-13 08:25:40|||||||||14
1626164750000|2021-07-13 08:25:50|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|127
1626164760000|2021-07-13 08:26:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|55
1626164770000|2021-07-13 08:26:10|||||||||17
1626164780000|2021-07-13 08:26:20|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|223
1626164790000|2021-07-13 08:26:30|||||||||59
1626164800000|2021-07-13 08:26:40|4094.58|4093.08|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|105
1626164820000|2021-07-13 08:27:00|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|250
1626164830000|2021-07-13 08:27:10|4093.78|4092.28|4094.58|4093.08|4094.58|4093.08|4093.58|4092.08|129
1626164840000|2021-07-13 08:27:20|4094.28|4092.78|4094.08|4092.58|4094.28|4092.78|4094.08|4092.58|44
1626164850000|2021-07-13 08:27:30|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|14
1626164860000|2021-07-13 08:27:40|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|188
1626164870000|2021-07-13 08:27:50|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|40
1626164880000|2021-07-13 08:28:00|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|254
1626164890000|2021-07-13 08:28:10|||||||||11
1626164900000|2021-07-13 08:28:20|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|163
1626164910000|2021-07-13 08:28:30|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|191
1626164920000|2021-07-13 08:28:40|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|310
1626164930000|2021-07-13 08:28:50|4094.08|4092.58|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|386
1626164940000|2021-07-13 08:29:00|4094.08|4092.58|4094.08|4092.58|4094.58|4093.08|4093.58|4092.08|515
1626164950000|2021-07-13 08:29:10|4094.58|4093.08|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|237
1626164960000|2021-07-13 08:29:20|4093.58|4092.08|4094.08|4092.58|4094.58|4093.08|4093.58|4092.08|854
1626164970000|2021-07-13 08:29:30|||||||||1
1626164980000|2021-07-13 08:29:40|||||||||20
1626164990000|2021-07-13 08:29:50|||||||||14
1626165000000|2021-07-13 08:30:00|||||||||17
1626165010000|2021-07-13 08:30:10|||||||||9
1626165020000|2021-07-13 08:30:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|210
1626165030000|2021-07-13 08:30:30|4094.08|4092.58|4095.08|4093.58|4095.08|4093.58|4094.08|4092.58|177
1626165040000|2021-07-13 08:30:40|||||||||212
1626165050000|2021-07-13 08:30:50|||||||||10
1626165060000|2021-07-13 08:31:00|4094.78|4093.28|4095.08|4093.58|4095.08|4093.58|4094.58|4093.08|69
1626165070000|2021-07-13 08:31:10|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|154
1626165080000|2021-07-13 08:31:20|||||||||108
1626165090000|2021-07-13 08:31:30|4094.78|4093.28|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|82
1626165100000|2021-07-13 08:31:40|||||||||46
1626165110000|2021-07-13 08:31:50|4094.78|4093.28|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|141
1626165120000|2021-07-13 08:32:00|4094.78|4093.28|4094.58|4093.08|4094.78|4093.28|4094.58|4093.08|72
1626165130000|2021-07-13 08:32:10|4094.28|4092.78|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|330
1626165140000|2021-07-13 08:32:20|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|146
1626165150000|2021-07-13 08:32:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|164
1626165160000|2021-07-13 08:32:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|113
1626165170000|2021-07-13 08:32:50|||||||||123
1626165180000|2021-07-13 08:33:00|||||||||44
1626165190000|2021-07-13 08:33:10|4092.78|4091.28|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|86
1626165200000|2021-07-13 08:33:20|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|82
1626165210000|2021-07-13 08:33:30|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|41
1626165220000|2021-07-13 08:33:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|14
1626165230000|2021-07-13 08:33:50|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|34
1626165240000|2021-07-13 08:34:00|||||||||17
1626165250000|2021-07-13 08:34:10|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|129
1626165260000|2021-07-13 08:34:20|||||||||16
1626165270000|2021-07-13 08:34:30|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|117
1626165280000|2021-07-13 08:34:40|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.28|4091.78|32
1626165290000|2021-07-13 08:34:50|||||||||13
1626165300000|2021-07-13 08:35:00|4094.08|4092.58|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|117
1626165310000|2021-07-13 08:35:10|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|43
1626165320000|2021-07-13 08:35:20|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|76
1626165330000|2021-07-13 08:35:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|31
1626165340000|2021-07-13 08:35:40|4094.28|4092.78|4094.08|4092.58|4094.28|4092.78|4094.08|4092.58|53
1626165360000|2021-07-13 08:36:00|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|136
1626165370000|2021-07-13 08:36:10|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|38
1626165380000|2021-07-13 08:36:20|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|35
1626165390000|2021-07-13 08:36:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|37
1626165400000|2021-07-13 08:36:40|||||||||28
1626165410000|2021-07-13 08:36:50|||||||||8
1626165420000|2021-07-13 08:37:00|4093.58|4092.08|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|96
1626165430000|2021-07-13 08:37:10|4093.08|4091.58|4094.08|4092.58|4094.08|4092.58|4093.08|4091.58|62
1626165440000|2021-07-13 08:37:20|4093.58|4092.08|4093.58|4092.08|4093.78|4092.28|4093.58|4092.08|12
1626165450000|2021-07-13 08:37:30|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|51
1626165460000|2021-07-13 08:37:40|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.78|4092.28|53
1626165470000|2021-07-13 08:37:50|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.78|4092.28|30
1626165480000|2021-07-13 08:38:00|||||||||3
1626165490000|2021-07-13 08:38:10|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|65
1626165500000|2021-07-13 08:38:20|4093.28|4091.78|4093.58|4092.08|4094.08|4092.58|4093.08|4091.58|41
1626165510000|2021-07-13 08:38:30|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|44
1626165520000|2021-07-13 08:38:40|4093.78|4092.28|4093.58|4092.08|4093.78|4092.28|4093.08|4091.58|67
1626165530000|2021-07-13 08:38:50|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|72
1626165540000|2021-07-13 08:39:00|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|60
1626165550000|2021-07-13 08:39:10|||||||||28
1626165560000|2021-07-13 08:39:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|770
1626165570000|2021-07-13 08:39:30|4092.08|4090.58|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|143
1626165580000|2021-07-13 08:39:40|4092.28|4090.78|4092.28|4090.78|4092.28|4090.78|4092.28|4090.78|25
1626165590000|2021-07-13 08:39:50|4092.08|4090.58|4092.08|4090.58|4092.28|4090.78|4092.08|4090.58|35
1626165600000|2021-07-13 08:40:00|4092.28|4090.78|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|165
1626165610000|2021-07-13 08:40:10|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|17
1626165620000|2021-07-13 08:40:20|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|56
1626165630000|2021-07-13 08:40:30|4093.58|4092.08|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|275
1626165640000|2021-07-13 08:40:40|4093.08|4091.58|4094.08|4092.58|4094.08|4092.58|4093.08|4091.58|65
1626165650000|2021-07-13 08:40:50|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|39
1626165660000|2021-07-13 08:41:00|4093.58|4092.08|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|70
1626165670000|2021-07-13 08:41:10|||||||||13
1626165680000|2021-07-13 08:41:20|||||||||25
1626165690000|2021-07-13 08:41:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|30
1626165700000|2021-07-13 08:41:40|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|185
1626165710000|2021-07-13 08:41:50|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|392
1626165720000|2021-07-13 08:42:00|4092.78|4091.28|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|101
1626165730000|2021-07-13 08:42:10|4092.78|4091.28|4092.58|4091.08|4092.78|4091.28|4092.58|4091.08|46
1626165740000|2021-07-13 08:42:20|||||||||49
1626165750000|2021-07-13 08:42:30|||||||||12
1626165760000|2021-07-13 08:42:40|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|100
1626165770000|2021-07-13 08:42:50|||||||||170
1626165780000|2021-07-13 08:43:00|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|44
1626165790000|2021-07-13 08:43:10|||||||||30
1626165800000|2021-07-13 08:43:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|26
1626165810000|2021-07-13 08:43:30|||||||||8
1626165820000|2021-07-13 08:43:40|4093.78|4092.28|4093.58|4092.08|4093.78|4092.28|4093.58|4092.08|42
1626165830000|2021-07-13 08:43:50|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|77
1626165840000|2021-07-13 08:44:00|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|73
1626165850000|2021-07-13 08:44:10|||||||||27
1626165860000|2021-07-13 08:44:20|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|40
1626165870000|2021-07-13 08:44:30|4093.78|4092.28|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|84
1626165880000|2021-07-13 08:44:40|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|66
1626165890000|2021-07-13 08:44:50|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|39
1626165900000|2021-07-13 08:45:00|4094.28|4092.78|4094.08|4092.58|4094.28|4092.78|4094.08|4092.58|25
1626165910000|2021-07-13 08:45:10|||||||||16
1626165920000|2021-07-13 08:45:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|102
1626165930000|2021-07-13 08:45:30|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|152
1626165940000|2021-07-13 08:45:40|4094.08|4092.58|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|69
1626165960000|2021-07-13 08:46:00|4093.08|4091.58|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|127
1626165970000|2021-07-13 08:46:10|4093.58|4092.08|4093.58|4092.08|4093.78|4092.28|4093.58|4092.08|49
1626165980000|2021-07-13 08:46:20|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4093.58|4092.08|276
1626165990000|2021-07-13 08:46:30|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|26
1626166000000|2021-07-13 08:46:40|4094.08|4092.58|4093.78|4092.28|4094.08|4092.58|4093.58|4092.08|44
1626166010000|2021-07-13 08:46:50|4093.58|4092.08|4093.58|4092.08|4093.78|4092.28|4093.58|4092.08|19
1626166020000|2021-07-13 08:47:00|||||||||10
1626166030000|2021-07-13 08:47:10|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|198
1626166040000|2021-07-13 08:47:20|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|57
1626166050000|2021-07-13 08:47:30|||||||||2
1626166060000|2021-07-13 08:47:40|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|162
1626166070000|2021-07-13 08:47:50|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|19
1626166080000|2021-07-13 08:48:00|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|34
1626166090000|2021-07-13 08:48:10|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|88
1626166100000|2021-07-13 08:48:20|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|18
1626166110000|2021-07-13 08:48:30|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|86
1626166120000|2021-07-13 08:48:40|||||||||44
1626166130000|2021-07-13 08:48:50|||||||||10
1626166140000|2021-07-13 08:49:00|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|108
1626166150000|2021-07-13 08:49:10|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|151
1626166160000|2021-07-13 08:49:20|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|97
1626166170000|2021-07-13 08:49:30|||||||||1
1626166180000|2021-07-13 08:49:40|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|65
1626166190000|2021-07-13 08:49:50|||||||||159
1626166200000|2021-07-13 08:50:00|||||||||23
1626166210000|2021-07-13 08:50:10|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|52
1626166230000|2021-07-13 08:50:30|||||||||16
1626166240000|2021-07-13 08:50:40|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|135
1626166250000|2021-07-13 08:50:50|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|16
1626166260000|2021-07-13 08:51:00|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|476
1626166270000|2021-07-13 08:51:10|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|99
1626166280000|2021-07-13 08:51:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|20
1626166290000|2021-07-13 08:51:30|||||||||5
1626166300000|2021-07-13 08:51:40|4092.28|4090.78|4092.08|4090.58|4092.28|4090.78|4092.08|4090.58|110
1626166310000|2021-07-13 08:51:50|4092.58|4091.08|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|83
1626166320000|2021-07-13 08:52:00|||||||||23
1626166330000|2021-07-13 08:52:10|||||||||12
1626166340000|2021-07-13 08:52:20|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|179
1626166350000|2021-07-13 08:52:30|4092.08|4090.58|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|80
1626166360000|2021-07-13 08:52:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|29
1626166370000|2021-07-13 08:52:50|||||||||499
1626166380000|2021-07-13 08:53:00|||||||||134
1626166390000|2021-07-13 08:53:10|||||||||49
1626166400000|2021-07-13 08:53:20|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|325
1626166410000|2021-07-13 08:53:30|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|106
1626166420000|2021-07-13 08:53:40|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|40
1626166430000|2021-07-13 08:53:50|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|91
1626166440000|2021-07-13 08:54:00|||||||||145
1626166450000|2021-07-13 08:54:10|4092.58|4091.08|4092.78|4091.28|4093.08|4091.58|4092.58|4091.08|306
1626166460000|2021-07-13 08:54:20|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|16
1626166470000|2021-07-13 08:54:30|||||||||12
1626166480000|2021-07-13 08:54:40|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|46
1626166490000|2021-07-13 08:54:50|||||||||22
1626166500000|2021-07-13 08:55:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|48
1626166510000|2021-07-13 08:55:10|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|48
1626166520000|2021-07-13 08:55:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|79
1626166530000|2021-07-13 08:55:30|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|202
1626166540000|2021-07-13 08:55:40|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|133
1626166550000|2021-07-13 08:55:50|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|98
1626166560000|2021-07-13 08:56:00|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|94
1626166570000|2021-07-13 08:56:10|||||||||15
1626166580000|2021-07-13 08:56:20|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|35
1626166590000|2021-07-13 08:56:30|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|98
1626166600000|2021-07-13 08:56:40|4094.28|4092.78|4094.28|4092.78|4094.58|4093.08|4094.08|4092.58|36
1626166610000|2021-07-13 08:56:50|4094.08|4092.58|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|84
1626166620000|2021-07-13 08:57:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|128
1626166630000|2021-07-13 08:57:10|||||||||13
1626166640000|2021-07-13 08:57:20|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|432
1626166650000|2021-07-13 08:57:30|4092.78|4091.28|4092.58|4091.08|4092.78|4091.28|4092.58|4091.08|167
1626166660000|2021-07-13 08:57:40|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|186
1626166670000|2021-07-13 08:57:50|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|170
1626166680000|2021-07-13 08:58:00|4092.08|4090.58|4093.08|4091.58|4093.08|4091.58|4092.08|4090.58|174
1626166690000|2021-07-13 08:58:10|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|66
1626166700000|2021-07-13 08:58:20|4092.08|4090.58|4092.28|4090.78|4092.28|4090.78|4092.08|4090.58|1431
1626166710000|2021-07-13 08:58:30|4092.08|4090.58|4092.78|4091.28|4092.78|4091.28|4092.08|4090.58|90
1626166720000|2021-07-13 08:58:40|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|10
1626166730000|2021-07-13 08:58:50|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|51
1626166740000|2021-07-13 08:59:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|58
1626166750000|2021-07-13 08:59:10|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|66
1626166760000|2021-07-13 08:59:20|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|20
1626166770000|2021-07-13 08:59:30|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|294
1626166780000|2021-07-13 08:59:40|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|88
1626166790000|2021-07-13 08:59:50|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|38
1626166800000|2021-07-13 09:00:00|4092.78|4091.28|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|168
1626166810000|2021-07-13 09:00:10|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|89
1626166820000|2021-07-13 09:00:20|||||||||41
1626166830000|2021-07-13 09:00:30|||||||||4
1626166840000|2021-07-13 09:00:40|||||||||453
1626166850000|2021-07-13 09:00:50|4091.58|4090.08|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|75
1626166860000|2021-07-13 09:01:00|4091.58|4090.08|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|45
1626166870000|2021-07-13 09:01:10|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|42
1626166880000|2021-07-13 09:01:20|4093.08|4091.58|4092.58|4091.08|4093.08|4091.58|4092.58|4091.08|81
1626166890000|2021-07-13 09:01:30|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|38
1626166900000|2021-07-13 09:01:40|||||||||12
1626166910000|2021-07-13 09:01:50|4092.58|4091.08|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|40
1626166920000|2021-07-13 09:02:00|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|112
1626166930000|2021-07-13 09:02:10|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|114
1626166940000|2021-07-13 09:02:20|||||||||10
1626166950000|2021-07-13 09:02:30|||||||||32
1626166960000|2021-07-13 09:02:40|||||||||97
1626166970000|2021-07-13 09:02:50|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|105
1626166980000|2021-07-13 09:03:00|||||||||7
1626166990000|2021-07-13 09:03:10|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|53
1626167000000|2021-07-13 09:03:20|||||||||7
1626167010000|2021-07-13 09:03:30|4091.08|4089.58|4091.58|4090.08|4091.58|4090.08|4091.08|4089.58|184
1626167020000|2021-07-13 09:03:40|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|48
1626167030000|2021-07-13 09:03:50|4092.58|4091.08|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|311
1626167040000|2021-07-13 09:04:00|||||||||13
1626167050000|2021-07-13 09:04:10|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|38
1626167060000|2021-07-13 09:04:20|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|78
1626167070000|2021-07-13 09:04:30|||||||||243
1626167080000|2021-07-13 09:04:40|4090.58|4089.08|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|99
1626167090000|2021-07-13 09:04:50|4090.58|4089.08|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|44
1626167100000|2021-07-13 09:05:00|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|441
1626167110000|2021-07-13 09:05:10|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|242
1626167120000|2021-07-13 09:05:20|||||||||10
1626167130000|2021-07-13 09:05:30|||||||||4
1626167140000|2021-07-13 09:05:40|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|80
1626167150000|2021-07-13 09:05:50|4090.78|4089.28|4090.08|4088.58|4090.78|4089.28|4090.08|4088.58|83
1626167160000|2021-07-13 09:06:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|394
1626167170000|2021-07-13 09:06:10|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|63
1626167180000|2021-07-13 09:06:20|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|41
1626167190000|2021-07-13 09:06:30|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|339
1626167200000|2021-07-13 09:06:40|||||||||7
1626167210000|2021-07-13 09:06:50|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|165
1626167220000|2021-07-13 09:07:00|||||||||17
1626167230000|2021-07-13 09:07:10|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|45
1626167240000|2021-07-13 09:07:20|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|217
1626167250000|2021-07-13 09:07:30|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|110
1626167260000|2021-07-13 09:07:40|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|39
1626167270000|2021-07-13 09:07:50|||||||||99
1626167280000|2021-07-13 09:08:00|||||||||27
1626167290000|2021-07-13 09:08:10|4089.58|4088.08|4089.78|4088.28|4090.08|4088.58|4089.58|4088.08|178
1626167300000|2021-07-13 09:08:20|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|5
1626167310000|2021-07-13 09:08:30|||||||||10
1626167320000|2021-07-13 09:08:40|||||||||35
1626167330000|2021-07-13 09:08:50|4089.28|4087.78|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|247
1626167340000|2021-07-13 09:09:00|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|155
1626167350000|2021-07-13 09:09:10|||||||||72
1626167360000|2021-07-13 09:09:20|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|104
1626167370000|2021-07-13 09:09:30|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|177
1626167380000|2021-07-13 09:09:40|4088.78|4087.28|4088.58|4087.08|4089.08|4087.58|4088.58|4087.08|126
1626167390000|2021-07-13 09:09:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|375
1626167400000|2021-07-13 09:10:00|||||||||10
1626167410000|2021-07-13 09:10:10|||||||||32
1626167420000|2021-07-13 09:10:20|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|399
1626167430000|2021-07-13 09:10:30|||||||||27
1626167440000|2021-07-13 09:10:40|||||||||70
1626167460000|2021-07-13 09:11:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|162
1626167470000|2021-07-13 09:11:10|||||||||14
1626167480000|2021-07-13 09:11:20|4089.78|4088.28|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|109
1626167490000|2021-07-13 09:11:30|||||||||12
1626167500000|2021-07-13 09:11:40|4089.78|4088.28|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|53
1626167510000|2021-07-13 09:11:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|315
1626167520000|2021-07-13 09:12:00|4089.58|4088.08|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|408
1626167530000|2021-07-13 09:12:10|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|316
1626167540000|2021-07-13 09:12:20|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|48
1626167550000|2021-07-13 09:12:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|172
1626167560000|2021-07-13 09:12:40|4088.58|4087.08|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|189
1626167580000|2021-07-13 09:13:00|4088.58|4087.08|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|212
1626167590000|2021-07-13 09:13:10|||||||||12
1626167600000|2021-07-13 09:13:20|||||||||14
1626167610000|2021-07-13 09:13:30|4089.08|4087.58|4088.58|4087.08|4089.08|4087.58|4088.58|4087.08|49
1626167620000|2021-07-13 09:13:40|||||||||18
1626167630000|2021-07-13 09:13:50|||||||||26
1626167640000|2021-07-13 09:14:00|||||||||26
1626167650000|2021-07-13 09:14:10|||||||||25
1626167670000|2021-07-13 09:14:30|4088.08|4086.58|4088.08|4086.58|4088.58|4087.08|4088.08|4086.58|162
1626167680000|2021-07-13 09:14:40|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|87
1626167690000|2021-07-13 09:14:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|173
1626167700000|2021-07-13 09:15:00|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|89
1626167710000|2021-07-13 09:15:10|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|87
1626167720000|2021-07-13 09:15:20|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|146
1626167730000|2021-07-13 09:15:30|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|76
1626167740000|2021-07-13 09:15:40|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|90
1626167750000|2021-07-13 09:15:50|4090.78|4089.28|4091.58|4090.08|4091.58|4090.08|4090.78|4089.28|230
1626167760000|2021-07-13 09:16:00|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|167
1626167770000|2021-07-13 09:16:10|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|152
1626167780000|2021-07-13 09:16:20|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|32
1626167790000|2021-07-13 09:16:30|||||||||80
1626167800000|2021-07-13 09:16:40|||||||||1450
1626167810000|2021-07-13 09:16:50|4092.28|4090.78|4092.58|4091.08|4092.58|4091.08|4092.28|4090.78|47
1626167820000|2021-07-13 09:17:00|||||||||27
1626167830000|2021-07-13 09:17:10|4092.28|4090.78|4092.28|4090.78|4092.28|4090.78|4092.28|4090.78|351
1626167840000|2021-07-13 09:17:20|4092.08|4090.58|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|54
1626167850000|2021-07-13 09:17:30|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|55
1626167860000|2021-07-13 09:17:40|||||||||28
1626167870000|2021-07-13 09:17:50|||||||||9
1626167880000|2021-07-13 09:18:00|4092.58|4091.08|4092.08|4090.58|4092.58|4091.08|4092.08|4090.58|92
1626167890000|2021-07-13 09:18:10|4092.28|4090.78|4092.08|4090.58|4092.28|4090.78|4092.08|4090.58|37
1626167900000|2021-07-13 09:18:20|4091.78|4090.28|4091.78|4090.28|4091.78|4090.28|4091.78|4090.28|190
1626167910000|2021-07-13 09:18:30|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|33
1626167920000|2021-07-13 09:18:40|4091.58|4090.08|4091.08|4089.58|4091.58|4090.08|4091.08|4089.58|140
1626167930000|2021-07-13 09:18:50|4091.58|4090.08|4091.08|4089.58|4091.58|4090.08|4091.08|4089.58|51
1626167940000|2021-07-13 09:19:00|||||||||15
1626167950000|2021-07-13 09:19:10|4090.58|4089.08|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|178
1626167960000|2021-07-13 09:19:20|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|27
1626167970000|2021-07-13 09:19:30|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|98
1626167980000|2021-07-13 09:19:40|4090.78|4089.28|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|55
1626167990000|2021-07-13 09:19:50|4090.28|4088.78|4090.28|4088.78|4090.58|4089.08|4090.08|4088.58|102
1626168000000|2021-07-13 09:20:00|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|143
1626168010000|2021-07-13 09:20:10|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|34
1626168020000|2021-07-13 09:20:20|4089.58|4088.08|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|34
1626168030000|2021-07-13 09:20:30|||||||||16
1626168040000|2021-07-13 09:20:40|||||||||18
1626168050000|2021-07-13 09:20:50|||||||||197
1626168060000|2021-07-13 09:21:00|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|90
1626168070000|2021-07-13 09:21:10|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|45
1626168090000|2021-07-13 09:21:30|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|92
1626168100000|2021-07-13 09:21:40|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|182
1626168120000|2021-07-13 09:22:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|61
1626168130000|2021-07-13 09:22:10|||||||||38
1626168140000|2021-07-13 09:22:20|||||||||31
1626168150000|2021-07-13 09:22:30|||||||||6
1626168160000|2021-07-13 09:22:40|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|316
1626168170000|2021-07-13 09:22:50|4090.08|4088.58|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|83
1626168180000|2021-07-13 09:23:00|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|70
1626168190000|2021-07-13 09:23:10|||||||||44
1626168200000|2021-07-13 09:23:20|4089.78|4088.28|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|78
1626168210000|2021-07-13 09:23:30|4089.08|4087.58|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|71
1626168220000|2021-07-13 09:23:40|||||||||7
1626168230000|2021-07-13 09:23:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|23
1626168240000|2021-07-13 09:24:00|||||||||5
1626168250000|2021-07-13 09:24:10|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|46
1626168260000|2021-07-13 09:24:20|4089.08|4087.58|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|53
1626168270000|2021-07-13 09:24:30|||||||||21
1626168280000|2021-07-13 09:24:40|||||||||24
1626168290000|2021-07-13 09:24:50|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|262
1626168300000|2021-07-13 09:25:00|4089.08|4087.58|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|98
1626168310000|2021-07-13 09:25:10|||||||||8
1626168320000|2021-07-13 09:25:20|||||||||34
1626168330000|2021-07-13 09:25:30|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|84
1626168340000|2021-07-13 09:25:40|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|39
1626168350000|2021-07-13 09:25:50|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|72
1626168360000|2021-07-13 09:26:00|4089.08|4087.58|4089.58|4088.08|4089.78|4088.28|4089.08|4087.58|59
1626168370000|2021-07-13 09:26:10|4089.78|4088.28|4089.78|4088.28|4089.78|4088.28|4089.58|4088.08|45
1626168380000|2021-07-13 09:26:20|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|25
1626168390000|2021-07-13 09:26:30|4089.08|4087.58|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|71
1626168400000|2021-07-13 09:26:40|||||||||5
1626168410000|2021-07-13 09:26:50|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|89
1626168420000|2021-07-13 09:27:00|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|76
1626168430000|2021-07-13 09:27:10|||||||||35
1626168440000|2021-07-13 09:27:20|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|39
1626168450000|2021-07-13 09:27:30|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|39
1626168460000|2021-07-13 09:27:40|||||||||18
1626168470000|2021-07-13 09:27:50|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|88
1626168480000|2021-07-13 09:28:00|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|140
1626168490000|2021-07-13 09:28:10|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|99
1626168500000|2021-07-13 09:28:20|||||||||18
1626168510000|2021-07-13 09:28:30|4088.08|4086.58|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|82
1626168520000|2021-07-13 09:28:40|||||||||12
1626168530000|2021-07-13 09:28:50|||||||||3
1626168540000|2021-07-13 09:29:00|4088.08|4086.58|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|94
1626168550000|2021-07-13 09:29:10|4088.08|4086.58|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|65
1626168560000|2021-07-13 09:29:20|||||||||11
1626168570000|2021-07-13 09:29:30|4088.08|4086.58|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|115
1626168580000|2021-07-13 09:29:40|||||||||8
1626168590000|2021-07-13 09:29:50|||||||||96
1626168600000|2021-07-13 09:30:00|4088.78|4087.28|4088.58|4087.08|4089.08|4087.58|4088.58|4087.08|96
1626168610000|2021-07-13 09:30:10|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|60
1626168620000|2021-07-13 09:30:20|4089.08|4087.58|4088.78|4087.28|4089.08|4087.58|4088.78|4087.28|242
1626168630000|2021-07-13 09:30:30|4088.58|4087.08|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|5
1626168640000|2021-07-13 09:30:40|4088.08|4086.58|4088.58|4087.08|4088.78|4087.28|4088.08|4086.58|308
1626168650000|2021-07-13 09:30:50|4088.28|4086.78|4088.08|4086.58|4088.28|4086.78|4088.08|4086.58|170
1626168660000|2021-07-13 09:31:00|4088.58|4087.08|4088.08|4086.58|4088.58|4087.08|4088.08|4086.58|47
1626168670000|2021-07-13 09:31:10|4088.28|4086.78|4088.28|4086.78|4088.28|4086.78|4088.28|4086.78|170
1626168680000|2021-07-13 09:31:20|4088.58|4087.08|4088.08|4086.58|4088.58|4087.08|4088.08|4086.58|38
1626168690000|2021-07-13 09:31:30|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|50
1626168700000|2021-07-13 09:31:40|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|62
1626168710000|2021-07-13 09:31:50|4088.58|4087.08|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|157
1626168720000|2021-07-13 09:32:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|74
1626168730000|2021-07-13 09:32:10|4089.78|4088.28|4090.78|4089.28|4090.78|4089.28|4089.58|4088.08|817
1626168740000|2021-07-13 09:32:20|4091.08|4089.58|4091.58|4090.08|4091.58|4090.08|4090.58|4089.08|164
1626168750000|2021-07-13 09:32:30|||||||||29
1626168760000|2021-07-13 09:32:40|||||||||1
1626168770000|2021-07-13 09:32:50|4091.08|4089.58|4091.58|4090.08|4091.58|4090.08|4091.08|4089.58|1091
1626168780000|2021-07-13 09:33:00|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|99
1626168790000|2021-07-13 09:33:10|4091.08|4089.58|4091.58|4090.08|4091.58|4090.08|4091.08|4089.58|745
1626168800000|2021-07-13 09:33:20|4091.28|4089.78|4091.08|4089.58|4091.28|4089.78|4091.08|4089.58|319
1626168810000|2021-07-13 09:33:30|||||||||74
1626168820000|2021-07-13 09:33:40|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|73
1626168830000|2021-07-13 09:33:50|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|7
1626168850000|2021-07-13 09:34:10|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|116
1626168860000|2021-07-13 09:34:20|||||||||22
1626168880000|2021-07-13 09:34:40|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|67
1626168890000|2021-07-13 09:34:50|4090.78|4089.28|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|123
1626168900000|2021-07-13 09:35:00|||||||||6
1626168910000|2021-07-13 09:35:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|74
1626168930000|2021-07-13 09:35:30|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|163
1626168940000|2021-07-13 09:35:40|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|112
1626168950000|2021-07-13 09:35:50|||||||||1
1626168960000|2021-07-13 09:36:00|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|73
1626168970000|2021-07-13 09:36:10|||||||||185
1626168990000|2021-07-13 09:36:30|||||||||112
1626169010000|2021-07-13 09:36:50|||||||||9
1626169020000|2021-07-13 09:37:00|4091.08|4089.58|4090.58|4089.08|4091.58|4090.08|4090.58|4089.08|351
1626169030000|2021-07-13 09:37:10|||||||||1
1626169040000|2021-07-13 09:37:20|||||||||107
1626169050000|2021-07-13 09:37:30|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|1216
1626169060000|2021-07-13 09:37:40|||||||||1
1626169070000|2021-07-13 09:37:50|||||||||104
1626169080000|2021-07-13 09:38:00|4091.08|4089.58|4090.08|4088.58|4091.08|4089.58|4090.08|4088.58|352
1626169090000|2021-07-13 09:38:10|||||||||790
1626169100000|2021-07-13 09:38:20|||||||||68
1626169110000|2021-07-13 09:38:30|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|25
1626169120000|2021-07-13 09:38:40|||||||||8
1626169140000|2021-07-13 09:39:00|||||||||4
1626169150000|2021-07-13 09:39:10|||||||||1
1626169160000|2021-07-13 09:39:20|4090.28|4088.78|4090.28|4088.78|4090.28|4088.78|4090.28|4088.78|176
1626169170000|2021-07-13 09:39:30|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|95
1626169180000|2021-07-13 09:39:40|||||||||5
1626169190000|2021-07-13 09:39:50|||||||||4
1626169200000|2021-07-13 09:40:00|4090.58|4089.08|4089.58|4088.08|4090.58|4089.08|4089.58|4088.08|520
1626169210000|2021-07-13 09:40:10|||||||||601
1626169230000|2021-07-13 09:40:30|||||||||32
1626169240000|2021-07-13 09:40:40|||||||||19
1626169250000|2021-07-13 09:40:50|||||||||6
1626169260000|2021-07-13 09:41:00|||||||||178
1626169270000|2021-07-13 09:41:10|||||||||8
1626169280000|2021-07-13 09:41:20|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|539
1626169290000|2021-07-13 09:41:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|507
1626169300000|2021-07-13 09:41:40|4090.08|4088.58|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|484
1626169310000|2021-07-13 09:41:50|4090.58|4089.08|4090.28|4088.78|4090.58|4089.08|4090.08|4088.58|222
1626169320000|2021-07-13 09:42:00|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|100
1626169330000|2021-07-13 09:42:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|29
1626169340000|2021-07-13 09:42:20|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|224
1626169350000|2021-07-13 09:42:30|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|142
1626169360000|2021-07-13 09:42:40|||||||||52
1626169380000|2021-07-13 09:43:00|||||||||358
1626169390000|2021-07-13 09:43:10|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|229
1626169410000|2021-07-13 09:43:30|||||||||2
1626169420000|2021-07-13 09:43:40|4089.78|4088.28|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|64
1626169430000|2021-07-13 09:43:50|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|105
1626169440000|2021-07-13 09:44:00|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|203
1626169450000|2021-07-13 09:44:10|||||||||41
1626169460000|2021-07-13 09:44:20|4090.58|4089.08|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|58
1626169470000|2021-07-13 09:44:30|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|46
1626169480000|2021-07-13 09:44:40|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|36
1626169490000|2021-07-13 09:44:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|86
1626169500000|2021-07-13 09:45:00|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|33
1626169520000|2021-07-13 09:45:20|||||||||26
1626169530000|2021-07-13 09:45:30|||||||||9
1626169540000|2021-07-13 09:45:40|||||||||4
1626169550000|2021-07-13 09:45:50|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|54
1626169560000|2021-07-13 09:46:00|4089.08|4087.58|4090.08|4088.58|4090.08|4088.58|4088.78|4087.28|556
1626169570000|2021-07-13 09:46:10|4089.58|4088.08|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|302
1626169580000|2021-07-13 09:46:20|||||||||6
1626169600000|2021-07-13 09:46:40|||||||||11
1626169610000|2021-07-13 09:46:50|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|726
1626169620000|2021-07-13 09:47:00|4089.58|4088.08|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|661
1626169630000|2021-07-13 09:47:10|||||||||717
1626169640000|2021-07-13 09:47:20|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|906
1626169660000|2021-07-13 09:47:40|||||||||2
1626169670000|2021-07-13 09:47:50|||||||||1
1626169680000|2021-07-13 09:48:00|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.78|4087.28|146
1626169710000|2021-07-13 09:48:30|||||||||3
1626169720000|2021-07-13 09:48:40|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|444
1626169730000|2021-07-13 09:48:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|147
1626169740000|2021-07-13 09:49:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|28
1626169750000|2021-07-13 09:49:10|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|28
1626169760000|2021-07-13 09:49:20|4090.28|4088.78|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|22
1626169770000|2021-07-13 09:49:30|4090.28|4088.78|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|56
1626169780000|2021-07-13 09:49:40|4090.28|4088.78|4090.28|4088.78|4090.58|4089.08|4090.28|4088.78|32
1626169790000|2021-07-13 09:49:50|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|3
1626169800000|2021-07-13 09:50:00|4090.08|4088.58|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|28
1626169810000|2021-07-13 09:50:10|||||||||2
1626169820000|2021-07-13 09:50:20|||||||||3
1626169830000|2021-07-13 09:50:30|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|14
1626169840000|2021-07-13 09:50:40|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|33
1626169850000|2021-07-13 09:50:50|4090.28|4088.78|4090.78|4089.28|4090.78|4089.28|4090.08|4088.58|55
1626169860000|2021-07-13 09:51:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|0
1626169870000|2021-07-13 09:51:10|4090.78|4089.28|4090.78|4089.28|4091.08|4089.58|4090.58|4089.08|34
1626169880000|2021-07-13 09:51:20|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|39
1626169890000|2021-07-13 09:51:30|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|7
1626169900000|2021-07-13 09:51:40|||||||||2
1626169910000|2021-07-13 09:51:50|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|49
1626169920000|2021-07-13 09:52:00|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|6
1626169930000|2021-07-13 09:52:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|28
1626169950000|2021-07-13 09:52:30|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|136
1626169960000|2021-07-13 09:52:40|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|104
1626169970000|2021-07-13 09:52:50|4091.28|4089.78|4090.58|4089.08|4091.28|4089.78|4090.58|4089.08|178
1626169980000|2021-07-13 09:53:00|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|12
1626169990000|2021-07-13 09:53:10|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|78
1626170010000|2021-07-13 09:53:30|||||||||5
1626170020000|2021-07-13 09:53:40|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|25
1626170040000|2021-07-13 09:54:00|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|42
1626170050000|2021-07-13 09:54:10|||||||||2
1626170060000|2021-07-13 09:54:20|||||||||7
1626170070000|2021-07-13 09:54:30|||||||||1
1626170080000|2021-07-13 09:54:40|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|123
1626170090000|2021-07-13 09:54:50|||||||||4
1626170100000|2021-07-13 09:55:00|4089.08|4087.58|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|90
1626170110000|2021-07-13 09:55:10|||||||||91
1626170120000|2021-07-13 09:55:20|4088.58|4087.08|4088.78|4087.28|4088.78|4087.28|4088.58|4087.08|195
1626170130000|2021-07-13 09:55:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4088.78|4087.28|33
1626170140000|2021-07-13 09:55:40|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.28|4087.78|45
1626170160000|2021-07-13 09:56:00|4089.28|4087.78|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|23
1626170170000|2021-07-13 09:56:10|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|117
1626170190000|2021-07-13 09:56:30|||||||||5
1626170200000|2021-07-13 09:56:40|||||||||9
1626170210000|2021-07-13 09:56:50|||||||||3
1626170220000|2021-07-13 09:57:00|||||||||19
1626170230000|2021-07-13 09:57:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|14
1626170240000|2021-07-13 09:57:20|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|23
1626170250000|2021-07-13 09:57:30|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|11
1626170260000|2021-07-13 09:57:40|||||||||4
1626170270000|2021-07-13 09:57:50|4089.78|4088.28|4089.78|4088.28|4089.78|4088.28|4089.58|4088.08|9
1626170280000|2021-07-13 09:58:00|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|34
1626170290000|2021-07-13 09:58:10|4089.28|4087.78|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|189
1626170300000|2021-07-13 09:58:20|4088.58|4087.08|4088.78|4087.28|4089.08|4087.58|4088.58|4087.08|83
1626170310000|2021-07-13 09:58:30|4088.58|4087.08|4088.58|4087.08|4089.08|4087.58|4088.58|4087.08|50
1626170320000|2021-07-13 09:58:40|||||||||20
1626170330000|2021-07-13 09:58:50|4089.08|4087.58|4089.28|4087.78|4089.58|4088.08|4089.08|4087.58|87
1626170340000|2021-07-13 09:59:00|4089.08|4087.58|4089.28|4087.78|4089.58|4088.08|4089.08|4087.58|12
1626170350000|2021-07-13 09:59:10|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.28|4087.78|52
1626170360000|2021-07-13 09:59:20|4089.28|4087.78|4089.28|4087.78|4089.28|4087.78|4089.28|4087.78|14
1626170370000|2021-07-13 09:59:30|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|66
1626170390000|2021-07-13 09:59:50|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|67
1626170400000|2021-07-13 10:00:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|55
1626170420000|2021-07-13 10:00:20|||||||||682
1626170430000|2021-07-13 10:00:30|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|64
1626170440000|2021-07-13 10:00:40|||||||||2
1626170450000|2021-07-13 10:00:50|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|44
1626170460000|2021-07-13 10:01:00|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|95
1626170480000|2021-07-13 10:01:20|||||||||4
1626170490000|2021-07-13 10:01:30|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|361
1626170500000|2021-07-13 10:01:40|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|43
1626170510000|2021-07-13 10:01:50|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|59
1626170530000|2021-07-13 10:02:10|4092.08|4090.58|4091.58|4090.08|4092.08|4090.58|4091.58|4090.08|149
1626170540000|2021-07-13 10:02:20|4091.78|4090.28|4092.08|4090.58|4092.08|4090.58|4091.78|4090.28|73
1626170550000|2021-07-13 10:02:30|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|36
1626170560000|2021-07-13 10:02:40|4092.08|4090.58|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|68
1626170570000|2021-07-13 10:02:50|4093.08|4091.58|4093.28|4091.78|4093.28|4091.78|4093.08|4091.58|108
1626170580000|2021-07-13 10:03:00|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|98
1626170590000|2021-07-13 10:03:10|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|23
1626170600000|2021-07-13 10:03:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|7
1626170610000|2021-07-13 10:03:30|4092.78|4091.28|4092.08|4090.58|4092.78|4091.28|4092.08|4090.58|147
1626170620000|2021-07-13 10:03:40|||||||||86
1626170630000|2021-07-13 10:03:50|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|70
1626170640000|2021-07-13 10:04:00|4091.28|4089.78|4091.58|4090.08|4091.58|4090.08|4091.08|4089.58|190
1626170650000|2021-07-13 10:04:10|4091.28|4089.78|4091.28|4089.78|4091.28|4089.78|4091.28|4089.78|86
1626170660000|2021-07-13 10:04:20|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.28|4089.78|70
1626170670000|2021-07-13 10:04:30|4091.28|4089.78|4091.58|4090.08|4091.58|4090.08|4091.28|4089.78|74
1626170680000|2021-07-13 10:04:40|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|108
1626170690000|2021-07-13 10:04:50|||||||||33
1626170700000|2021-07-13 10:05:00|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|209
1626170710000|2021-07-13 10:05:10|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|31
1626170720000|2021-07-13 10:05:20|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|38
1626170730000|2021-07-13 10:05:30|4090.78|4089.28|4090.78|4089.28|4090.78|4089.28|4090.78|4089.28|130
1626170740000|2021-07-13 10:05:40|4091.08|4089.58|4090.78|4089.28|4091.08|4089.58|4090.58|4089.08|59
1626170750000|2021-07-13 10:05:50|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|16
1626170760000|2021-07-13 10:06:00|||||||||20
1626170770000|2021-07-13 10:06:10|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|36
1626170790000|2021-07-13 10:06:30|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|130
1626170800000|2021-07-13 10:06:40|||||||||5
1626170810000|2021-07-13 10:06:50|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|163
1626170820000|2021-07-13 10:07:00|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|345
1626170830000|2021-07-13 10:07:10|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|48
1626170840000|2021-07-13 10:07:20|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|36
1626170850000|2021-07-13 10:07:30|4090.78|4089.28|4090.78|4089.28|4091.08|4089.58|4090.78|4089.28|106
1626170860000|2021-07-13 10:07:40|4090.58|4089.08|4090.78|4089.28|4091.08|4089.58|4090.58|4089.08|99
1626170870000|2021-07-13 10:07:50|4090.58|4089.08|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|53
1626170880000|2021-07-13 10:08:00|4090.28|4088.78|4089.58|4088.08|4090.28|4088.78|4089.58|4088.08|113
1626170890000|2021-07-13 10:08:10|||||||||1
1626170900000|2021-07-13 10:08:20|||||||||2
1626170920000|2021-07-13 10:08:40|||||||||3
1626170930000|2021-07-13 10:08:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|79
1626170940000|2021-07-13 10:09:00|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|25
1626170950000|2021-07-13 10:09:10|||||||||9
1626170960000|2021-07-13 10:09:20|||||||||10
1626170970000|2021-07-13 10:09:30|||||||||1
1626170980000|2021-07-13 10:09:40|||||||||2
1626170990000|2021-07-13 10:09:50|||||||||70
1626171000000|2021-07-13 10:10:00|4089.58|4088.08|4090.08|4088.58|4090.58|4089.08|4089.58|4088.08|339
1626171010000|2021-07-13 10:10:10|4089.58|4088.08|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|72
1626171020000|2021-07-13 10:10:20|||||||||200
1626171030000|2021-07-13 10:10:30|4089.08|4087.58|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|24
1626171040000|2021-07-13 10:10:40|4089.28|4087.78|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|187
1626171050000|2021-07-13 10:10:50|||||||||8
1626171060000|2021-07-13 10:11:00|||||||||21
1626171070000|2021-07-13 10:11:10|||||||||8
1626171080000|2021-07-13 10:11:20|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|17
1626171090000|2021-07-13 10:11:30|||||||||6
1626171100000|2021-07-13 10:11:40|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|38
1626171120000|2021-07-13 10:12:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|52
1626171130000|2021-07-13 10:12:10|4089.28|4087.78|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|5
1626171150000|2021-07-13 10:12:30|||||||||31
1626171160000|2021-07-13 10:12:40|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|85
1626171170000|2021-07-13 10:12:50|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|62
1626171180000|2021-07-13 10:13:00|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|32
1626171190000|2021-07-13 10:13:10|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|21
1626171210000|2021-07-13 10:13:30|||||||||3
1626171220000|2021-07-13 10:13:40|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|261
1626171230000|2021-07-13 10:13:50|||||||||40
1626171240000|2021-07-13 10:14:00|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|65
1626171250000|2021-07-13 10:14:10|4088.08|4086.58|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|24
1626171260000|2021-07-13 10:14:20|||||||||1
1626171270000|2021-07-13 10:14:30|||||||||1
1626171280000|2021-07-13 10:14:40|||||||||8
1626171290000|2021-07-13 10:14:50|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|51
1626171300000|2021-07-13 10:15:00|||||||||38
1626171310000|2021-07-13 10:15:10|||||||||43
1626171320000|2021-07-13 10:15:20|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.28|4086.78|69
1626171330000|2021-07-13 10:15:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|93
1626171340000|2021-07-13 10:15:40|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|81
1626171350000|2021-07-13 10:15:50|||||||||6
1626171360000|2021-07-13 10:16:00|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|173
1626171370000|2021-07-13 10:16:10|||||||||3
1626171380000|2021-07-13 10:16:20|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|101
1626171390000|2021-07-13 10:16:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|2082
1626171400000|2021-07-13 10:16:40|4089.28|4087.78|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|56
1626171410000|2021-07-13 10:16:50|||||||||22
1626171420000|2021-07-13 10:17:00|||||||||4
1626171440000|2021-07-13 10:17:20|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|29
1626171450000|2021-07-13 10:17:30|||||||||4
1626171460000|2021-07-13 10:17:40|4089.28|4087.78|4089.58|4088.08|4089.58|4088.08|4089.28|4087.78|17
1626171470000|2021-07-13 10:17:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|14
1626171480000|2021-07-13 10:18:00|4089.58|4088.08|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|58
1626171490000|2021-07-13 10:18:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4
1626171500000|2021-07-13 10:18:20|4089.78|4088.28|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|22
1626171510000|2021-07-13 10:18:30|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|6
1626171520000|2021-07-13 10:18:40|||||||||4
1626171530000|2021-07-13 10:18:50|||||||||1
1626171540000|2021-07-13 10:19:00|4089.78|4088.28|4089.78|4088.28|4089.78|4088.28|4089.58|4088.08|11
1626171550000|2021-07-13 10:19:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4089.78|4088.28|11
1626171560000|2021-07-13 10:19:20|4089.78|4088.28|4089.78|4088.28|4090.08|4088.58|4089.78|4088.28|58
1626171570000|2021-07-13 10:19:30|4089.58|4088.08|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|1
1626171590000|2021-07-13 10:19:50|||||||||1
1626171600000|2021-07-13 10:20:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|27
1626171610000|2021-07-13 10:20:10|||||||||16
1626171620000|2021-07-13 10:20:20|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|45
1626171630000|2021-07-13 10:20:30|||||||||5
1626171640000|2021-07-13 10:20:40|||||||||5
1626171650000|2021-07-13 10:20:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|33
1626171660000|2021-07-13 10:21:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|40
1626171670000|2021-07-13 10:21:10|4090.08|4088.58|4089.78|4088.28|4090.08|4088.58|4089.58|4088.08|47
1626171680000|2021-07-13 10:21:20|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4
1626171690000|2021-07-13 10:21:30|||||||||4
1626171700000|2021-07-13 10:21:40|4090.58|4089.08|4090.28|4088.78|4090.58|4089.08|4090.08|4088.58|58
1626171710000|2021-07-13 10:21:50|4090.58|4089.08|4090.78|4089.28|4090.78|4089.28|4090.58|4089.08|63
1626171720000|2021-07-13 10:22:00|4090.58|4089.08|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|3
1626171730000|2021-07-13 10:22:10|||||||||7
1626171740000|2021-07-13 10:22:20|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|207
1626171750000|2021-07-13 10:22:30|4090.28|4088.78|4090.28|4088.78|4090.28|4088.78|4090.08|4088.58|117
1626171760000|2021-07-13 10:22:40|4090.08|4088.58|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|34
1626171770000|2021-07-13 10:22:50|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|71
1626171790000|2021-07-13 10:23:10|||||||||3
1626171800000|2021-07-13 10:23:20|4089.28|4087.78|4089.28|4087.78|4089.28|4087.78|4089.28|4087.78|94
1626171810000|2021-07-13 10:23:30|4089.08|4087.58|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|342
1626171820000|2021-07-13 10:23:40|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|52
1626171830000|2021-07-13 10:23:50|4089.08|4087.58|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|390
1626171840000|2021-07-13 10:24:00|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|41
1626171850000|2021-07-13 10:24:10|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|29
1626171860000|2021-07-13 10:24:20|4089.78|4088.28|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|1713
1626171870000|2021-07-13 10:24:30|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|26
1626171880000|2021-07-13 10:24:40|||||||||5
1626171890000|2021-07-13 10:24:50|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|118
1626171900000|2021-07-13 10:25:00|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|27
1626171910000|2021-07-13 10:25:10|4089.58|4088.08|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|45
1626171930000|2021-07-13 10:25:30|||||||||9
1626171940000|2021-07-13 10:25:40|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|21
1626171950000|2021-07-13 10:25:50|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.08|4087.58|70
1626171960000|2021-07-13 10:26:00|||||||||8
1626171970000|2021-07-13 10:26:10|||||||||2
1626171990000|2021-07-13 10:26:30|||||||||31
1626172020000|2021-07-13 10:27:00|||||||||4
1626172030000|2021-07-13 10:27:10|||||||||84
1626172050000|2021-07-13 10:27:30|||||||||3
1626172080000|2021-07-13 10:28:00|||||||||107
1626172110000|2021-07-13 10:28:30|||||||||7
1626172130000|2021-07-13 10:28:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|87
1626172140000|2021-07-13 10:29:00|||||||||5
1626172150000|2021-07-13 10:29:10|||||||||3
1626172160000|2021-07-13 10:29:20|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|50
1626172170000|2021-07-13 10:29:30|||||||||5
1626172180000|2021-07-13 10:29:40|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|10
1626172190000|2021-07-13 10:29:50|||||||||4
1626172210000|2021-07-13 10:30:10|||||||||37
1626172220000|2021-07-13 10:30:20|||||||||1
1626172230000|2021-07-13 10:30:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|102
1626172250000|2021-07-13 10:30:50|||||||||95
1626172270000|2021-07-13 10:31:10|||||||||48
1626172280000|2021-07-13 10:31:20|||||||||59
1626172290000|2021-07-13 10:31:30|||||||||2
1626172300000|2021-07-13 10:31:40|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|37
1626172320000|2021-07-13 10:32:00|||||||||15
1626172330000|2021-07-13 10:32:10|4088.78|4087.28|4088.58|4087.08|4089.08|4087.58|4088.58|4087.08|1555
1626172340000|2021-07-13 10:32:20|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|2
1626172350000|2021-07-13 10:32:30|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|45
1626172360000|2021-07-13 10:32:40|||||||||6
1626172370000|2021-07-13 10:32:50|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|399
1626172380000|2021-07-13 10:33:00|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.78|4087.28|92
1626172390000|2021-07-13 10:33:10|||||||||6
1626172400000|2021-07-13 10:33:20|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|54
1626172410000|2021-07-13 10:33:30|4089.28|4087.78|4089.28|4087.78|4089.58|4088.08|4089.28|4087.78|47
1626172420000|2021-07-13 10:33:40|4089.08|4087.58|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|36
1626172430000|2021-07-13 10:33:50|||||||||14
1626172440000|2021-07-13 10:34:00|4089.28|4087.78|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|43
1626172450000|2021-07-13 10:34:10|4088.58|4087.08|4088.08|4086.58|4088.58|4087.08|4088.08|4086.58|479
1626172460000|2021-07-13 10:34:20|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|264
1626172480000|2021-07-13 10:34:40|||||||||16
1626172490000|2021-07-13 10:34:50|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|8
1626172500000|2021-07-13 10:35:00|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|37
1626172510000|2021-07-13 10:35:10|||||||||11
1626172520000|2021-07-13 10:35:20|4088.08|4086.58|4088.08|4086.58|4088.28|4086.78|4088.08|4086.58|56
1626172540000|2021-07-13 10:35:40|4088.28|4086.78|4088.08|4086.58|4088.28|4086.78|4088.08|4086.58|179
1626172550000|2021-07-13 10:35:50|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|79
1626172560000|2021-07-13 10:36:00|4088.78|4087.28|4088.78|4087.28|4088.78|4087.28|4088.58|4087.08|33
1626172570000|2021-07-13 10:36:10|4089.08|4087.58|4088.78|4087.28|4089.08|4087.58|4088.78|4087.28|36
1626172580000|2021-07-13 10:36:20|4088.58|4087.08|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|170
1626172590000|2021-07-13 10:36:30|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|7
1626172600000|2021-07-13 10:36:40|||||||||3
1626172620000|2021-07-13 10:37:00|4088.78|4087.28|4088.58|4087.08|4088.78|4087.28|4088.58|4087.08|61
1626172630000|2021-07-13 10:37:10|4088.78|4087.28|4088.78|4087.28|4088.78|4087.28|4088.58|4087.08|68
1626172640000|2021-07-13 10:37:20|4088.58|4087.08|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|62
1626172650000|2021-07-13 10:37:30|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.78|4087.28|41
1626172670000|2021-07-13 10:37:50|||||||||98
1626172680000|2021-07-13 10:38:00|4088.78|4087.28|4089.08|4087.58|4089.08|4087.58|4088.78|4087.28|19
1626172690000|2021-07-13 10:38:10|||||||||1
1626172700000|2021-07-13 10:38:20|4089.28|4087.78|4089.28|4087.78|4089.28|4087.78|4089.28|4087.78|182
1626172710000|2021-07-13 10:38:30|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|6
1626172720000|2021-07-13 10:38:40|4089.28|4087.78|4089.58|4088.08|4089.58|4088.08|4089.28|4087.78|35
1626172730000|2021-07-13 10:38:50|4089.78|4088.28|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|278
1626172740000|2021-07-13 10:39:00|||||||||27
1626172750000|2021-07-13 10:39:10|||||||||101
1626172760000|2021-07-13 10:39:20|4090.28|4088.78|4090.28|4088.78|4090.28|4088.78|4090.08|4088.58|66
1626172770000|2021-07-13 10:39:30|4090.08|4088.58|4090.78|4089.28|4091.08|4089.58|4090.08|4088.58|388
1626172780000|2021-07-13 10:39:40|4090.58|4089.08|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|2
1626172790000|2021-07-13 10:39:50|4090.78|4089.28|4090.78|4089.28|4090.78|4089.28|4090.78|4089.28|52
1626172800000|2021-07-13 10:40:00|4090.58|4089.08|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|90
1626172810000|2021-07-13 10:40:10|4090.28|4088.78|4090.08|4088.58|4090.58|4089.08|4090.08|4088.58|72
1626172820000|2021-07-13 10:40:20|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|21
1626172830000|2021-07-13 10:40:30|4090.28|4088.78|4090.28|4088.78|4090.58|4089.08|4090.28|4088.78|15
1626172840000|2021-07-13 10:40:40|4090.08|4088.58|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|13
1626172850000|2021-07-13 10:40:50|||||||||19
1626172860000|2021-07-13 10:41:00|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|48
1626172870000|2021-07-13 10:41:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|51
1626172890000|2021-07-13 10:41:30|||||||||275
1626172900000|2021-07-13 10:41:40|||||||||4
1626172910000|2021-07-13 10:41:50|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|101
1626172920000|2021-07-13 10:42:00|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|22
1626172930000|2021-07-13 10:42:10|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|68
1626172950000|2021-07-13 10:42:30|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.78|4089.28|28
1626172960000|2021-07-13 10:42:40|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.78|4089.28|84
1626172980000|2021-07-13 10:43:00|4090.58|4089.08|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|79
1626172990000|2021-07-13 10:43:10|4090.78|4089.28|4090.78|4089.28|4090.78|4089.28|4090.78|4089.28|18
1626173000000|2021-07-13 10:43:20|4090.58|4089.08|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|4
1626173010000|2021-07-13 10:43:30|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.78|4089.28|21
1626173020000|2021-07-13 10:43:40|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.78|4089.28|12
1626173030000|2021-07-13 10:43:50|||||||||1
1626173040000|2021-07-13 10:44:00|4090.58|4089.08|4090.78|4089.28|4091.08|4089.58|4090.58|4089.08|61
1626173050000|2021-07-13 10:44:10|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4090.78|4089.28|12
1626173060000|2021-07-13 10:44:20|4090.78|4089.28|4091.08|4089.58|4091.08|4089.58|4090.78|4089.28|340
1626173070000|2021-07-13 10:44:30|4090.78|4089.28|4090.78|4089.28|4091.08|4089.58|4090.58|4089.08|15
1626173080000|2021-07-13 10:44:40|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|0
1626173090000|2021-07-13 10:44:50|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|91
1626173100000|2021-07-13 10:45:00|4090.28|4088.78|4090.58|4089.08|4090.78|4089.28|4090.28|4088.78|126
1626173110000|2021-07-13 10:45:10|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|12
1626173120000|2021-07-13 10:45:20|4090.28|4088.78|4090.58|4089.08|4090.58|4089.08|4090.28|4088.78|300
1626173130000|2021-07-13 10:45:30|4090.28|4088.78|4090.28|4088.78|4090.58|4089.08|4090.28|4088.78|45
1626173140000|2021-07-13 10:45:40|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|15
1626173160000|2021-07-13 10:46:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|104
1626173170000|2021-07-13 10:46:10|||||||||9
1626173180000|2021-07-13 10:46:20|4089.28|4087.78|4089.08|4087.58|4089.28|4087.78|4089.08|4087.58|60
1626173190000|2021-07-13 10:46:30|4088.58|4087.08|4089.58|4088.08|4089.58|4088.08|4088.58|4087.08|87
1626173200000|2021-07-13 10:46:40|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|240
1626173210000|2021-07-13 10:46:50|||||||||1
1626173220000|2021-07-13 10:47:00|4089.78|4088.28|4089.58|4088.08|4089.78|4088.28|4089.58|4088.08|54
1626173230000|2021-07-13 10:47:10|||||||||1
1626173240000|2021-07-13 10:47:20|||||||||1
1626173250000|2021-07-13 10:47:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|34
1626173280000|2021-07-13 10:48:00|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|4089.58|4088.08|46
1626173290000|2021-07-13 10:48:10|||||||||1
1626173310000|2021-07-13 10:48:30|||||||||1
1626173320000|2021-07-13 10:48:40|4089.78|4088.28|4089.78|4088.28|4090.08|4088.58|4089.78|4088.28|54
1626173330000|2021-07-13 10:48:50|4090.08|4088.58|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|19
1626173340000|2021-07-13 10:49:00|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|24
1626173370000|2021-07-13 10:49:30|||||||||6
1626173380000|2021-07-13 10:49:40|||||||||57
1626173390000|2021-07-13 10:49:50|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|166
1626173400000|2021-07-13 10:50:00|4088.78|4087.28|4088.58|4087.08|4089.08|4087.58|4088.58|4087.08|33
1626173410000|2021-07-13 10:50:10|||||||||24
1626173430000|2021-07-13 10:50:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|15
1626173480000|2021-07-13 10:51:20|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|26
1626173500000|2021-07-13 10:51:40|||||||||7
1626173510000|2021-07-13 10:51:50|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|158
1626173520000|2021-07-13 10:52:00|||||||||2
1626173530000|2021-07-13 10:52:10|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|31
1626173550000|2021-07-13 10:52:30|4088.28|4086.78|4088.28|4086.78|4088.58|4087.08|4088.28|4086.78|90
1626173560000|2021-07-13 10:52:40|4088.08|4086.58|4088.08|4086.58|4088.58|4087.08|4088.08|4086.58|10
1626173580000|2021-07-13 10:53:00|||||||||228
1626173590000|2021-07-13 10:53:10|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.28|4086.78|161
1626173600000|2021-07-13 10:53:20|4088.28|4086.78|4088.58|4087.08|4088.58|4087.08|4088.08|4086.58|240
1626173610000|2021-07-13 10:53:30|4088.28|4086.78|4089.58|4088.08|4089.58|4088.08|4088.28|4086.78|291
1626173630000|2021-07-13 10:53:50|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|176
1626173640000|2021-07-13 10:54:00|||||||||1
1626173650000|2021-07-13 10:54:10|||||||||6
1626173660000|2021-07-13 10:54:20|||||||||2
1626173670000|2021-07-13 10:54:30|4090.58|4089.08|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|783
1626173680000|2021-07-13 10:54:40|||||||||1
1626173690000|2021-07-13 10:54:50|4090.78|4089.28|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|358
1626173700000|2021-07-13 10:55:00|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|431
1626173710000|2021-07-13 10:55:10|4090.08|4088.58|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|247
1626173720000|2021-07-13 10:55:20|||||||||871
1626173730000|2021-07-13 10:55:30|4091.08|4089.58|4090.58|4089.08|4091.08|4089.58|4090.58|4089.08|241
1626173740000|2021-07-13 10:55:40|||||||||2
1626173750000|2021-07-13 10:55:50|||||||||13
1626173760000|2021-07-13 10:56:00|4090.28|4088.78|4090.08|4088.58|4090.28|4088.78|4090.08|4088.58|116
1626173770000|2021-07-13 10:56:10|4090.58|4089.08|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|96
1626173790000|2021-07-13 10:56:30|||||||||1
1626173800000|2021-07-13 10:56:40|||||||||7
1626173810000|2021-07-13 10:56:50|4090.58|4089.08|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|102
1626173820000|2021-07-13 10:57:00|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|20
1626173830000|2021-07-13 10:57:10|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|63
1626173840000|2021-07-13 10:57:20|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|5
1626173850000|2021-07-13 10:57:30|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|86
1626173860000|2021-07-13 10:57:40|||||||||184
1626173890000|2021-07-13 10:58:10|||||||||1
1626173910000|2021-07-13 10:58:30|||||||||15
1626173920000|2021-07-13 10:58:40|||||||||7
1626173930000|2021-07-13 10:58:50|||||||||6
1626173940000|2021-07-13 10:59:00|||||||||54
1626173960000|2021-07-13 10:59:20|||||||||1
1626173970000|2021-07-13 10:59:30|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|53
1626173990000|2021-07-13 10:59:50|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|37
1626174000000|2021-07-13 11:00:00|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.08|4088.58|388
1626174010000|2021-07-13 11:00:10|||||||||59
1626174020000|2021-07-13 11:00:20|||||||||13
1626174030000|2021-07-13 11:00:30|||||||||53
1626174040000|2021-07-13 11:00:40|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|122
1626174050000|2021-07-13 11:00:50|||||||||86
1626174060000|2021-07-13 11:01:00|||||||||543
1626174070000|2021-07-13 11:01:10|4089.58|4088.08|4089.08|4087.58|4089.58|4088.08|4089.08|4087.58|236
1626174080000|2021-07-13 11:01:20|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|262
1626174090000|2021-07-13 11:01:30|||||||||25
1626174100000|2021-07-13 11:01:40|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|206
1626174110000|2021-07-13 11:01:50|||||||||12
1626174120000|2021-07-13 11:02:00|||||||||10
1626174130000|2021-07-13 11:02:10|4087.58|4086.08|4088.08|4086.58|4088.08|4086.58|4087.58|4086.08|1020
1626174140000|2021-07-13 11:02:20|||||||||67
1626174150000|2021-07-13 11:02:30|4088.28|4086.78|4089.08|4087.58|4089.08|4087.58|4088.08|4086.58|442
1626174160000|2021-07-13 11:02:40|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|45
1626174170000|2021-07-13 11:02:50|||||||||61
1626174180000|2021-07-13 11:03:00|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|4088.08|4086.58|67
1626174190000|2021-07-13 11:03:10|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|4088.58|4087.08|23
1626174210000|2021-07-13 11:03:30|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|4089.08|4087.58|25
1626174240000|2021-07-13 11:04:00|||||||||5
1626174250000|2021-07-13 11:04:10|||||||||1
1626174260000|2021-07-13 11:04:20|4088.58|4087.08|4089.08|4087.58|4089.08|4087.58|4088.58|4087.08|218
1626174270000|2021-07-13 11:04:30|4089.58|4088.08|4089.58|4088.08|4090.08|4088.58|4089.58|4088.08|223
1626174280000|2021-07-13 11:04:40|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|4090.08|4088.58|14
1626174290000|2021-07-13 11:04:50|4089.58|4088.08|4090.08|4088.58|4090.08|4088.58|4089.58|4088.08|28
1626174300000|2021-07-13 11:05:00|||||||||2
1626174310000|2021-07-13 11:05:10|||||||||21
1626174340000|2021-07-13 11:05:40|||||||||1
1626174350000|2021-07-13 11:05:50|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|4090.58|4089.08|96
1626174370000|2021-07-13 11:06:10|||||||||2
1626174380000|2021-07-13 11:06:20|||||||||27
1626174400000|2021-07-13 11:06:40|4090.78|4089.28|4090.58|4089.08|4090.78|4089.28|4090.58|4089.08|72
1626174420000|2021-07-13 11:07:00|||||||||5
1626174430000|2021-07-13 11:07:10|||||||||1
1626174440000|2021-07-13 11:07:20|4091.08|4089.58|4091.08|4089.58|4091.08|4089.58|4090.58|4089.08|68
1626174450000|2021-07-13 11:07:30|||||||||6
1626174460000|2021-07-13 11:07:40|||||||||24
1626174470000|2021-07-13 11:07:50|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|4091.58|4090.08|60
1626174480000|2021-07-13 11:08:00|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|43
1626174490000|2021-07-13 11:08:10|4091.78|4090.28|4092.08|4090.58|4092.08|4090.58|4091.58|4090.08|157
1626174500000|2021-07-13 11:08:20|4092.28|4090.78|4092.58|4091.08|4092.58|4091.08|4092.08|4090.58|238
1626174520000|2021-07-13 11:08:40|||||||||247
1626174530000|2021-07-13 11:08:50|||||||||29
1626174540000|2021-07-13 11:09:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|56
1626174550000|2021-07-13 11:09:10|||||||||6
1626174560000|2021-07-13 11:09:20|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|190
1626174570000|2021-07-13 11:09:30|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|4092.08|4090.58|155
1626174580000|2021-07-13 11:09:40|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|188
1626174590000|2021-07-13 11:09:50|||||||||8
1626174600000|2021-07-13 11:10:00|||||||||224
1626174610000|2021-07-13 11:10:10|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|246
1626174620000|2021-07-13 11:10:20|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|504
1626174630000|2021-07-13 11:10:30|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|1449
1626174640000|2021-07-13 11:10:40|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|25
1626174650000|2021-07-13 11:10:50|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|367
1626174660000|2021-07-13 11:11:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|38
1626174670000|2021-07-13 11:11:10|4093.28|4091.78|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|100
1626174680000|2021-07-13 11:11:20|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|5
1626174700000|2021-07-13 11:11:40|||||||||30
1626174720000|2021-07-13 11:12:00|||||||||53
1626174730000|2021-07-13 11:12:10|||||||||2
1626174740000|2021-07-13 11:12:20|||||||||7
1626174750000|2021-07-13 11:12:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|115
1626174760000|2021-07-13 11:12:40|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|467
1626174780000|2021-07-13 11:13:00|||||||||537
1626174820000|2021-07-13 11:13:40|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|426
1626174840000|2021-07-13 11:14:00|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|45
1626174850000|2021-07-13 11:14:10|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|28
1626174860000|2021-07-13 11:14:20|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|60
1626174870000|2021-07-13 11:14:30|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|50
1626174880000|2021-07-13 11:14:40|||||||||6
1626174890000|2021-07-13 11:14:50|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|12
1626174900000|2021-07-13 11:15:00|4094.58|4093.08|4095.08|4093.58|4095.08|4093.58|4094.58|4093.08|33
1626174910000|2021-07-13 11:15:10|||||||||111
1626174920000|2021-07-13 11:15:20|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|192
1626174940000|2021-07-13 11:15:40|||||||||28
1626174950000|2021-07-13 11:15:50|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|78
1626174960000|2021-07-13 11:16:00|||||||||42
1626174970000|2021-07-13 11:16:10|||||||||54
1626174980000|2021-07-13 11:16:20|||||||||116
1626175000000|2021-07-13 11:16:40|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|56
1626175010000|2021-07-13 11:16:50|4094.08|4092.58|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|57
1626175020000|2021-07-13 11:17:00|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.28|4092.78|17
1626175030000|2021-07-13 11:17:10|||||||||3
1626175040000|2021-07-13 11:17:20|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|20
1626175050000|2021-07-13 11:17:30|4093.78|4092.28|4093.58|4092.08|4094.08|4092.58|4093.58|4092.08|261
1626175060000|2021-07-13 11:17:40|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|276
1626175070000|2021-07-13 11:17:50|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.58|4091.08|638
1626175080000|2021-07-13 11:18:00|4093.58|4092.08|4094.08|4092.58|4094.08|4092.58|4093.28|4091.78|292
1626175090000|2021-07-13 11:18:10|4094.58|4093.08|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|431
1626175100000|2021-07-13 11:18:20|||||||||228
1626175110000|2021-07-13 11:18:30|4094.58|4093.08|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|71
1626175120000|2021-07-13 11:18:40|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|283
1626175130000|2021-07-13 11:18:50|||||||||6
1626175140000|2021-07-13 11:19:00|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|252
1626175150000|2021-07-13 11:19:10|4094.08|4092.58|4094.08|4092.58|4094.28|4092.78|4094.08|4092.58|76
1626175160000|2021-07-13 11:19:20|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|129
1626175170000|2021-07-13 11:19:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|34
1626175200000|2021-07-13 11:20:00|4094.58|4093.08|4094.08|4092.58|4094.58|4093.08|4094.08|4092.58|55
1626175210000|2021-07-13 11:20:10|||||||||9
1626175230000|2021-07-13 11:20:30|||||||||115
1626175260000|2021-07-13 11:21:00|4094.28|4092.78|4094.08|4092.58|4094.28|4092.78|4094.08|4092.58|147
1626175270000|2021-07-13 11:21:10|4094.28|4092.78|4094.28|4092.78|4094.58|4093.08|4094.08|4092.58|118
1626175280000|2021-07-13 11:21:20|4094.08|4092.58|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|19
1626175290000|2021-07-13 11:21:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|39
1626175300000|2021-07-13 11:21:40|||||||||1
1626175310000|2021-07-13 11:21:50|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|21
1626175320000|2021-07-13 11:22:00|||||||||17
1626175360000|2021-07-13 11:22:40|||||||||6
1626175370000|2021-07-13 11:22:50|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|66
1626175390000|2021-07-13 11:23:10|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|51
1626175410000|2021-07-13 11:23:30|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|19
1626175420000|2021-07-13 11:23:40|||||||||1
1626175440000|2021-07-13 11:24:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|55
1626175450000|2021-07-13 11:24:10|||||||||68
1626175460000|2021-07-13 11:24:20|4093.78|4092.28|4093.78|4092.28|4093.78|4092.28|4093.58|4092.08|39
1626175470000|2021-07-13 11:24:30|4094.08|4092.58|4093.78|4092.28|4094.08|4092.58|4093.78|4092.28|35
1626175480000|2021-07-13 11:24:40|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4
1626175500000|2021-07-13 11:25:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|13
1626175510000|2021-07-13 11:25:10|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|20
1626175560000|2021-07-13 11:26:00|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|133
1626175570000|2021-07-13 11:26:10|||||||||1
1626175580000|2021-07-13 11:26:20|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|44
1626175590000|2021-07-13 11:26:30|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|52
1626175600000|2021-07-13 11:26:40|||||||||15
1626175610000|2021-07-13 11:26:50|4093.08|4091.58|4093.08|4091.58|4093.28|4091.78|4093.08|4091.58|80
1626175620000|2021-07-13 11:27:00|||||||||239
1626175630000|2021-07-13 11:27:10|4092.78|4091.28|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|9
1626175690000|2021-07-13 11:28:10|||||||||19
1626175720000|2021-07-13 11:28:40|||||||||1
1626175730000|2021-07-13 11:28:50|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|22
1626175750000|2021-07-13 11:29:10|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|64
1626175760000|2021-07-13 11:29:20|4093.28|4091.78|4093.28|4091.78|4093.28|4091.78|4093.28|4091.78|39
1626175770000|2021-07-13 11:29:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|1
1626175780000|2021-07-13 11:29:40|4093.28|4091.78|4093.28|4091.78|4093.28|4091.78|4093.08|4091.58|17
1626175790000|2021-07-13 11:29:50|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|14
1626175800000|2021-07-13 11:30:00|4094.08|4092.58|4094.08|4092.58|4094.28|4092.78|4094.08|4092.58|160
1626175810000|2021-07-13 11:30:10|4094.58|4093.08|4095.08|4093.58|4095.58|4094.08|4094.58|4093.08|431
1626175820000|2021-07-13 11:30:20|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|4095.58|4094.08|118
1626175830000|2021-07-13 11:30:30|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|88
1626175840000|2021-07-13 11:30:40|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|26
1626175850000|2021-07-13 11:30:50|4094.08|4092.58|4094.58|4093.08|4094.58|4093.08|4094.08|4092.58|36
1626175860000|2021-07-13 11:31:00|4094.28|4092.78|4094.28|4092.78|4094.28|4092.78|4094.08|4092.58|28
1626175870000|2021-07-13 11:31:10|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|0
1626175890000|2021-07-13 11:31:30|4095.08|4093.58|4094.58|4093.08|4095.08|4093.58|4094.58|4093.08|53
1626175910000|2021-07-13 11:31:50|||||||||11
1626175920000|2021-07-13 11:32:00|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|36
1626175930000|2021-07-13 11:32:10|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|40
1626175940000|2021-07-13 11:32:20|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|41
1626175950000|2021-07-13 11:32:30|||||||||14
1626175960000|2021-07-13 11:32:40|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|4095.08|4093.58|265
1626175970000|2021-07-13 11:32:50|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|4094.58|4093.08|115
1626175980000|2021-07-13 11:33:00|||||||||10
1626175990000|2021-07-13 11:33:10|||||||||37
1626176000000|2021-07-13 11:33:20|4094.28|4092.78|4094.58|4093.08|4094.58|4093.08|4094.28|4092.78|15
1626176010000|2021-07-13 11:33:30|||||||||131
1626176020000|2021-07-13 11:33:40|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|4094.08|4092.58|260
1626176030000|2021-07-13 11:33:50|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|70
1626176070000|2021-07-13 11:34:30|||||||||8
1626176090000|2021-07-13 11:34:50|||||||||1
1626176110000|2021-07-13 11:35:10|||||||||2
1626176120000|2021-07-13 11:35:20|4093.58|4092.08|4093.28|4091.78|4093.58|4092.08|4093.28|4091.78|240
1626176130000|2021-07-13 11:35:30|4093.58|4092.08|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|113
1626176140000|2021-07-13 11:35:40|||||||||10
1626176150000|2021-07-13 11:35:50|||||||||2
1626176190000|2021-07-13 11:36:30|||||||||66
1626176200000|2021-07-13 11:36:40|4092.58|4091.08|4093.08|4091.58|4093.08|4091.58|4092.08|4090.58|827
1626176220000|2021-07-13 11:37:00|4093.28|4091.78|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|87
1626176230000|2021-07-13 11:37:10|4093.28|4091.78|4093.08|4091.58|4093.58|4092.08|4093.08|4091.58|94
1626176240000|2021-07-13 11:37:20|||||||||1
1626176250000|2021-07-13 11:37:30|4093.58|4092.08|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|52
1626176260000|2021-07-13 11:37:40|4093.08|4091.58|4093.58|4092.08|4093.58|4092.08|4093.08|4091.58|6
1626176280000|2021-07-13 11:38:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4092.78|4091.28|37
1626176290000|2021-07-13 11:38:10|||||||||1
1626176300000|2021-07-13 11:38:20|||||||||11
1626176310000|2021-07-13 11:38:30|4093.58|4092.08|4093.58|4092.08|4093.58|4092.08|4093.28|4091.78|46
1626176320000|2021-07-13 11:38:40|||||||||3
1626176330000|2021-07-13 11:38:50|4093.28|4091.78|4093.28|4091.78|4093.58|4092.08|4093.08|4091.58|37
1626176340000|2021-07-13 11:39:00|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|3
1626176360000|2021-07-13 11:39:20|4092.78|4091.28|4092.58|4091.08|4092.78|4091.28|4092.58|4091.08|43
1626176370000|2021-07-13 11:39:30|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|4093.08|4091.58|23
1626176380000|2021-07-13 11:39:40|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|4092.58|4091.08|16
1626176390000|2021-07-13 11:39:50|||||||||26
1626176400000|2021-07-13 11:40:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|12
1626176410000|2021-07-13 11:40:10|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|58
1626176420000|2021-07-13 11:40:20|||||||||45
1626176430000|2021-07-13 11:40:30|||||||||1
1626176460000|2021-07-13 11:41:00|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|76
1626176480000|2021-07-13 11:41:20|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|375
1626176500000|2021-07-13 11:41:40|||||||||4
1626176520000|2021-07-13 11:42:00|||||||||16
1626176530000|2021-07-13 11:42:10|4093.89|4092.39|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|60
1626176540000|2021-07-13 11:42:20|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|17
1626176550000|2021-07-13 11:42:30|||||||||4
1626176560000|2021-07-13 11:42:40|||||||||7
1626176580000|2021-07-13 11:43:00|||||||||4
1626176590000|2021-07-13 11:43:10|4094.09|4092.59|4093.89|4092.39|4094.09|4092.59|4093.89|4092.39|66
1626176600000|2021-07-13 11:43:20|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|5
1626176610000|2021-07-13 11:43:30|||||||||3
1626176620000|2021-07-13 11:43:40|||||||||1
1626176630000|2021-07-13 11:43:50|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|62
1626176640000|2021-07-13 11:44:00|4094.39|4092.89|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|42
1626176660000|2021-07-13 11:44:20|||||||||15
1626176670000|2021-07-13 11:44:30|||||||||3
1626176680000|2021-07-13 11:44:40|||||||||14
1626176700000|2021-07-13 11:45:00|||||||||4
1626176710000|2021-07-13 11:45:10|||||||||16
1626176720000|2021-07-13 11:45:20|||||||||37
1626176730000|2021-07-13 11:45:30|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|181
1626176740000|2021-07-13 11:45:40|||||||||27
1626176750000|2021-07-13 11:45:50|||||||||3
1626176760000|2021-07-13 11:46:00|4095.59|4094.09|4095.89|4094.39|4095.89|4094.39|4095.59|4094.09|226
1626176770000|2021-07-13 11:46:10|||||||||14
1626176790000|2021-07-13 11:46:30|||||||||10
1626176800000|2021-07-13 11:46:40|||||||||7
1626176830000|2021-07-13 11:47:10|||||||||3
1626176840000|2021-07-13 11:47:20|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|140
1626176850000|2021-07-13 11:47:30|4095.89|4094.39|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|255
1626176860000|2021-07-13 11:47:40|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|49
1626176870000|2021-07-13 11:47:50|4096.09|4094.59|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|157
1626176880000|2021-07-13 11:48:00|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|160
1626176890000|2021-07-13 11:48:10|||||||||180
1626176910000|2021-07-13 11:48:30|||||||||101
1626176920000|2021-07-13 11:48:40|||||||||21
1626176930000|2021-07-13 11:48:50|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|238
1626176940000|2021-07-13 11:49:00|4096.59|4095.09|4096.89|4095.39|4096.89|4095.39|4096.59|4095.09|173
1626176950000|2021-07-13 11:49:10|4096.39|4094.89|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|101
1626176960000|2021-07-13 11:49:20|||||||||18
1626176970000|2021-07-13 11:49:30|||||||||2
1626176980000|2021-07-13 11:49:40|||||||||3
1626176990000|2021-07-13 11:49:50|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|325
1626177000000|2021-07-13 11:50:00|||||||||6
1626177010000|2021-07-13 11:50:10|||||||||52
1626177020000|2021-07-13 11:50:20|||||||||2
1626177030000|2021-07-13 11:50:30|||||||||19
1626177050000|2021-07-13 11:50:50|||||||||34
1626177060000|2021-07-13 11:51:00|4095.89|4094.39|4094.89|4093.39|4095.89|4094.39|4094.89|4093.39|232
1626177070000|2021-07-13 11:51:10|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|227
1626177080000|2021-07-13 11:51:20|4095.89|4094.39|4095.39|4093.89|4095.89|4094.39|4095.09|4093.59|411
1626177100000|2021-07-13 11:51:40|||||||||1
1626177110000|2021-07-13 11:51:50|||||||||10
1626177120000|2021-07-13 11:52:00|||||||||14
1626177130000|2021-07-13 11:52:10|4095.89|4094.39|4094.89|4093.39|4095.89|4094.39|4094.89|4093.39|1805
1626177140000|2021-07-13 11:52:20|||||||||2
1626177150000|2021-07-13 11:52:30|||||||||55
1626177160000|2021-07-13 11:52:40|||||||||1
1626177180000|2021-07-13 11:53:00|||||||||8
1626177190000|2021-07-13 11:53:10|||||||||61
1626177200000|2021-07-13 11:53:20|||||||||2
1626177210000|2021-07-13 11:53:30|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|115
1626177220000|2021-07-13 11:53:40|4094.59|4093.09|4094.89|4093.39|4094.89|4093.39|4094.59|4093.09|386
1626177230000|2021-07-13 11:53:50|||||||||13
1626177240000|2021-07-13 11:54:00|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|252
1626177260000|2021-07-13 11:54:20|||||||||62
1626177270000|2021-07-13 11:54:30|||||||||2
1626177290000|2021-07-13 11:54:50|||||||||2
1626177310000|2021-07-13 11:55:10|||||||||73
1626177320000|2021-07-13 11:55:20|||||||||1
1626177330000|2021-07-13 11:55:30|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|178
1626177340000|2021-07-13 11:55:40|4095.39|4093.89|4094.89|4093.39|4095.39|4093.89|4094.59|4093.09|1089
1626177360000|2021-07-13 11:56:00|||||||||1
1626177370000|2021-07-13 11:56:10|||||||||22
1626177390000|2021-07-13 11:56:30|||||||||2
1626177400000|2021-07-13 11:56:40|4094.39|4092.89|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|315
1626177410000|2021-07-13 11:56:50|||||||||94
1626177420000|2021-07-13 11:57:00|||||||||9
1626177430000|2021-07-13 11:57:10|4094.59|4093.09|4094.59|4093.09|4094.59|4093.09|4094.59|4093.09|1279
1626177440000|2021-07-13 11:57:20|4094.39|4092.89|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|130
1626177460000|2021-07-13 11:57:40|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|277
1626177470000|2021-07-13 11:57:50|4094.09|4092.59|4094.09|4092.59|4094.09|4092.59|4094.09|4092.59|37
1626177480000|2021-07-13 11:58:00|4093.89|4092.39|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|48
1626177490000|2021-07-13 11:58:10|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|317
1626177500000|2021-07-13 11:58:20|4093.89|4092.39|4093.59|4092.09|4093.89|4092.39|4093.39|4091.89|40
1626177510000|2021-07-13 11:58:30|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|1
1626177520000|2021-07-13 11:58:40|||||||||7
1626177530000|2021-07-13 11:58:50|||||||||68
1626177540000|2021-07-13 11:59:00|||||||||33
1626177550000|2021-07-13 11:59:10|4092.89|4091.39|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|152
1626177560000|2021-07-13 11:59:20|4092.39|4090.89|4092.59|4091.09|4092.59|4091.09|4092.39|4090.89|357
1626177570000|2021-07-13 11:59:30|4092.89|4091.39|4092.59|4091.09|4092.89|4091.39|4092.59|4091.09|206
1626177580000|2021-07-13 11:59:40|4092.39|4090.89|4092.59|4091.09|4092.89|4091.39|4092.39|4090.89|153
1626177590000|2021-07-13 11:59:50|4092.39|4090.89|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|67
1626177600000|2021-07-13 12:00:00|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|128
1626177610000|2021-07-13 12:00:10|4091.89|4090.39|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|269
1626177620000|2021-07-13 12:00:20|4091.39|4089.89|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|431
1626177630000|2021-07-13 12:00:30|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|186
1626177640000|2021-07-13 12:00:40|||||||||31
1626177660000|2021-07-13 12:01:00|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|188
1626177680000|2021-07-13 12:01:20|||||||||28
1626177690000|2021-07-13 12:01:30|||||||||14
1626177700000|2021-07-13 12:01:40|||||||||1
1626177710000|2021-07-13 12:01:50|4090.39|4088.89|4091.39|4089.89|4091.39|4089.89|4090.39|4088.89|1301
1626177720000|2021-07-13 12:02:00|||||||||5
1626177730000|2021-07-13 12:02:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|234
1626177740000|2021-07-13 12:02:20|4091.59|4090.09|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|220
1626177760000|2021-07-13 12:02:40|||||||||55
1626177780000|2021-07-13 12:03:00|||||||||11
1626177790000|2021-07-13 12:03:10|||||||||5
1626177810000|2021-07-13 12:03:30|||||||||50
1626177820000|2021-07-13 12:03:40|||||||||1
1626177830000|2021-07-13 12:03:50|||||||||2
1626177840000|2021-07-13 12:04:00|||||||||17
1626177850000|2021-07-13 12:04:10|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.39|4088.89|874
1626177860000|2021-07-13 12:04:20|||||||||69
1626177870000|2021-07-13 12:04:30|||||||||1
1626177880000|2021-07-13 12:04:40|||||||||12
1626177890000|2021-07-13 12:04:50|||||||||6
1626177900000|2021-07-13 12:05:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|268
1626177910000|2021-07-13 12:05:10|||||||||6
1626177920000|2021-07-13 12:05:20|||||||||1
1626177930000|2021-07-13 12:05:30|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|30
1626177940000|2021-07-13 12:05:40|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|127
1626177960000|2021-07-13 12:06:00|||||||||284
1626177970000|2021-07-13 12:06:10|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|168
1626177990000|2021-07-13 12:06:30|||||||||13
1626178000000|2021-07-13 12:06:40|||||||||9
1626178010000|2021-07-13 12:06:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|127
1626178020000|2021-07-13 12:07:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|59
1626178030000|2021-07-13 12:07:10|||||||||125
1626178040000|2021-07-13 12:07:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|83
1626178060000|2021-07-13 12:07:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|39
1626178070000|2021-07-13 12:07:50|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|232
1626178080000|2021-07-13 12:08:00|||||||||35
1626178090000|2021-07-13 12:08:10|||||||||1
1626178100000|2021-07-13 12:08:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|642
1626178110000|2021-07-13 12:08:30|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|24
1626178120000|2021-07-13 12:08:40|||||||||6
1626178130000|2021-07-13 12:08:50|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|113
1626178140000|2021-07-13 12:09:00|||||||||654
1626178150000|2021-07-13 12:09:10|||||||||6
1626178160000|2021-07-13 12:09:20|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|36
1626178190000|2021-07-13 12:09:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|235
1626178200000|2021-07-13 12:10:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|13
1626178210000|2021-07-13 12:10:10|||||||||1
1626178230000|2021-07-13 12:10:30|||||||||1
1626178250000|2021-07-13 12:10:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|85
1626178260000|2021-07-13 12:11:00|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|146
1626178270000|2021-07-13 12:11:10|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|2
1626178280000|2021-07-13 12:11:20|||||||||2
1626178290000|2021-07-13 12:11:30|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|15
1626178300000|2021-07-13 12:11:40|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|180
1626178310000|2021-07-13 12:11:50|4092.09|4090.59|4092.09|4090.59|4092.39|4090.89|4092.09|4090.59|68
1626178320000|2021-07-13 12:12:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|54
1626178330000|2021-07-13 12:12:10|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4092.09|4090.59|61
1626178340000|2021-07-13 12:12:20|||||||||7
1626178350000|2021-07-13 12:12:30|||||||||16
1626178360000|2021-07-13 12:12:40|||||||||114
1626178370000|2021-07-13 12:12:50|||||||||248
1626178380000|2021-07-13 12:13:00|||||||||41
1626178420000|2021-07-13 12:13:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|67
1626178430000|2021-07-13 12:13:50|||||||||1
1626178440000|2021-07-13 12:14:00|4093.39|4091.89|4092.39|4090.89|4093.39|4091.89|4092.39|4090.89|190
1626178460000|2021-07-13 12:14:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.59|4091.09|17
1626178480000|2021-07-13 12:14:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|12
1626178490000|2021-07-13 12:14:50|||||||||10
1626178510000|2021-07-13 12:15:10|||||||||7
1626178520000|2021-07-13 12:15:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|67
1626178530000|2021-07-13 12:15:30|4093.09|4091.59|4093.09|4091.59|4093.09|4091.59|4093.09|4091.59|22
1626178540000|2021-07-13 12:15:40|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|11
1626178550000|2021-07-13 12:15:50|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|77
1626178560000|2021-07-13 12:16:00|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|97
1626178570000|2021-07-13 12:16:10|||||||||51
1626178590000|2021-07-13 12:16:30|||||||||1
1626178600000|2021-07-13 12:16:40|||||||||244
1626178610000|2021-07-13 12:16:50|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|25
1626178620000|2021-07-13 12:17:00|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|6
1626178630000|2021-07-13 12:17:10|||||||||134
1626178640000|2021-07-13 12:17:20|||||||||2
1626178650000|2021-07-13 12:17:30|||||||||126
1626178660000|2021-07-13 12:17:40|||||||||58
1626178680000|2021-07-13 12:18:00|||||||||4
1626178700000|2021-07-13 12:18:20|||||||||321
1626178710000|2021-07-13 12:18:30|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|201
1626178720000|2021-07-13 12:18:40|||||||||3
1626178730000|2021-07-13 12:18:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|159
1626178740000|2021-07-13 12:19:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|18
1626178750000|2021-07-13 12:19:10|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|119
1626178760000|2021-07-13 12:19:20|||||||||4
1626178770000|2021-07-13 12:19:30|||||||||9
1626178780000|2021-07-13 12:19:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|61
1626178800000|2021-07-13 12:20:00|||||||||1
1626178810000|2021-07-13 12:20:10|||||||||20
1626178820000|2021-07-13 12:20:20|4092.39|4090.89|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|270
1626178830000|2021-07-13 12:20:30|||||||||58
1626178840000|2021-07-13 12:20:40|||||||||3
1626178850000|2021-07-13 12:20:50|4091.39|4089.89|4091.59|4090.09|4091.59|4090.09|4091.39|4089.89|68
1626178860000|2021-07-13 12:21:00|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|16
1626178870000|2021-07-13 12:21:10|||||||||1
1626178880000|2021-07-13 12:21:20|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|49
1626178890000|2021-07-13 12:21:30|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.59|4090.09|21
1626178900000|2021-07-13 12:21:40|||||||||34
1626178910000|2021-07-13 12:21:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|10
1626178920000|2021-07-13 12:22:00|||||||||259
1626178930000|2021-07-13 12:22:10|||||||||7
1626178950000|2021-07-13 12:22:30|||||||||1
1626178960000|2021-07-13 12:22:40|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|33
1626178970000|2021-07-13 12:22:50|||||||||29
1626178980000|2021-07-13 12:23:00|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|362
1626178990000|2021-07-13 12:23:10|4090.89|4089.39|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|138
1626179000000|2021-07-13 12:23:20|4091.09|4089.59|4091.39|4089.89|4091.39|4089.89|4091.09|4089.59|14
1626179010000|2021-07-13 12:23:30|||||||||4
1626179030000|2021-07-13 12:23:50|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|51
1626179040000|2021-07-13 12:24:00|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|126
1626179060000|2021-07-13 12:24:20|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|41
1626179070000|2021-07-13 12:24:30|||||||||1
1626179080000|2021-07-13 12:24:40|||||||||32
1626179100000|2021-07-13 12:25:00|||||||||18
1626179110000|2021-07-13 12:25:10|4091.89|4090.39|4091.59|4090.09|4091.89|4090.39|4091.39|4089.89|142
1626179120000|2021-07-13 12:25:20|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|117
1626179130000|2021-07-13 12:25:30|4091.89|4090.39|4092.09|4090.59|4092.09|4090.59|4091.89|4090.39|50
1626179140000|2021-07-13 12:25:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|1
1626179150000|2021-07-13 12:25:50|||||||||103
1626179160000|2021-07-13 12:26:00|||||||||1
1626179170000|2021-07-13 12:26:10|||||||||19
1626179190000|2021-07-13 12:26:30|||||||||1
1626179200000|2021-07-13 12:26:40|||||||||101
1626179210000|2021-07-13 12:26:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|238
1626179220000|2021-07-13 12:27:00|4092.59|4091.09|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|70
1626179230000|2021-07-13 12:27:10|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.59|4091.09|11
1626179240000|2021-07-13 12:27:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|11
1626179250000|2021-07-13 12:27:30|||||||||3
1626179260000|2021-07-13 12:27:40|||||||||206
1626179270000|2021-07-13 12:27:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|27
1626179280000|2021-07-13 12:28:00|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|52
1626179290000|2021-07-13 12:28:10|||||||||1
1626179300000|2021-07-13 12:28:20|||||||||6
1626179310000|2021-07-13 12:28:30|4093.39|4091.89|4093.09|4091.59|4093.39|4091.89|4093.09|4091.59|49
1626179320000|2021-07-13 12:28:40|4093.39|4091.89|4093.09|4091.59|4093.39|4091.89|4093.09|4091.59|34
1626179330000|2021-07-13 12:28:50|4092.89|4091.39|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|126
1626179340000|2021-07-13 12:29:00|||||||||1
1626179360000|2021-07-13 12:29:20|||||||||54
1626179370000|2021-07-13 12:29:30|4092.59|4091.09|4092.59|4091.09|4092.59|4091.09|4092.39|4090.89|116
1626179380000|2021-07-13 12:29:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|21
1626179390000|2021-07-13 12:29:50|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|113
1626179400000|2021-07-13 12:30:00|4092.09|4090.59|4088.59|4087.09|4092.09|4090.59|4083.59|4082.09|5009
1626179410000|2021-07-13 12:30:10|4088.89|4087.39|4089.09|4087.59|4089.39|4087.89|4087.39|4085.89|760
1626179420000|2021-07-13 12:30:20|4089.39|4087.89|4087.39|4085.89|4090.59|4089.09|4086.59|4085.09|1125
1626179430000|2021-07-13 12:30:30|4087.09|4085.59|4087.39|4085.89|4087.89|4086.39|4086.39|4084.89|684
1626179440000|2021-07-13 12:30:40|4087.89|4086.39|4088.89|4087.39|4090.39|4088.89|4087.89|4086.39|951
1626179450000|2021-07-13 12:30:50|4089.39|4087.89|4090.89|4089.39|4090.89|4089.39|4089.39|4087.89|284
1626179460000|2021-07-13 12:31:00|4091.39|4089.89|4092.39|4090.89|4092.39|4090.89|4090.59|4089.09|576
1626179470000|2021-07-13 12:31:10|4092.89|4091.39|4091.89|4090.39|4093.39|4091.89|4091.89|4090.39|728
1626179480000|2021-07-13 12:31:20|4091.39|4089.89|4092.39|4090.89|4092.39|4090.89|4090.89|4089.39|732
1626179490000|2021-07-13 12:31:30|4092.59|4091.09|4093.09|4091.59|4094.39|4092.89|4092.39|4090.89|777
1626179500000|2021-07-13 12:31:40|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4092.59|4091.09|904
1626179510000|2021-07-13 12:31:50|4093.89|4092.39|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|334
1626179520000|2021-07-13 12:32:00|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4093.39|4091.89|610
1626179530000|2021-07-13 12:32:10|4094.89|4093.39|4095.89|4094.39|4095.89|4094.39|4094.89|4093.39|584
1626179540000|2021-07-13 12:32:20|4096.39|4094.89|4094.39|4092.89|4096.39|4094.89|4094.39|4092.89|212
1626179550000|2021-07-13 12:32:30|4093.89|4092.39|4094.09|4092.59|4094.39|4092.89|4093.39|4091.89|742
1626179560000|2021-07-13 12:32:40|4094.39|4092.89|4094.39|4092.89|4094.89|4093.39|4094.39|4092.89|257
1626179570000|2021-07-13 12:32:50|4094.89|4093.39|4094.39|4092.89|4095.39|4093.89|4094.39|4092.89|312
1626179580000|2021-07-13 12:33:00|4093.89|4092.39|4093.89|4092.39|4094.39|4092.89|4093.39|4091.89|149
1626179590000|2021-07-13 12:33:10|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|123
1626179600000|2021-07-13 12:33:20|4092.59|4091.09|4093.39|4091.89|4093.39|4091.89|4092.39|4090.89|76
1626179610000|2021-07-13 12:33:30|4093.89|4092.39|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|761
1626179620000|2021-07-13 12:33:40|4093.89|4092.39|4092.39|4090.89|4093.89|4092.39|4092.39|4090.89|131
1626179630000|2021-07-13 12:33:50|4092.09|4090.59|4092.89|4091.39|4093.09|4091.59|4092.09|4090.59|281
1626179640000|2021-07-13 12:34:00|4093.39|4091.89|4093.39|4091.89|4093.89|4092.39|4092.89|4091.39|223
1626179650000|2021-07-13 12:34:10|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|506
1626179660000|2021-07-13 12:34:20|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|100
1626179670000|2021-07-13 12:34:30|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|302
1626179680000|2021-07-13 12:34:40|4094.39|4092.89|4095.39|4093.89|4095.39|4093.89|4094.39|4092.89|166
1626179690000|2021-07-13 12:34:50|4095.89|4094.39|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|113
1626179700000|2021-07-13 12:35:00|4096.39|4094.89|4096.89|4095.39|4096.89|4095.39|4095.89|4094.39|106
1626179710000|2021-07-13 12:35:10|4096.39|4094.89|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|175
1626179720000|2021-07-13 12:35:20|4096.59|4095.09|4096.39|4094.89|4096.59|4095.09|4095.89|4094.39|42
1626179730000|2021-07-13 12:35:30|||||||||18
1626179740000|2021-07-13 12:35:40|4095.89|4094.39|4096.89|4095.39|4096.89|4095.39|4095.89|4094.39|143
1626179750000|2021-07-13 12:35:50|4096.59|4095.09|4097.09|4095.59|4097.09|4095.59|4096.59|4095.09|125
1626179760000|2021-07-13 12:36:00|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|113
1626179770000|2021-07-13 12:36:10|4096.59|4095.09|4096.09|4094.59|4096.59|4095.09|4095.89|4094.39|106
1626179780000|2021-07-13 12:36:20|4095.89|4094.39|4095.09|4093.59|4096.39|4094.89|4094.89|4093.39|328
1626179790000|2021-07-13 12:36:30|4094.89|4093.39|4094.39|4092.89|4095.39|4093.89|4094.09|4092.59|91
1626179800000|2021-07-13 12:36:40|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|124
1626179810000|2021-07-13 12:36:50|4093.89|4092.39|4092.09|4090.59|4093.89|4092.39|4092.09|4090.59|544
1626179820000|2021-07-13 12:37:00|4092.39|4090.89|4093.39|4091.89|4093.39|4091.89|4092.39|4090.89|188
1626179830000|2021-07-13 12:37:10|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|342
1626179840000|2021-07-13 12:37:20|4092.89|4091.39|4093.09|4091.59|4093.59|4092.09|4092.89|4091.39|204
1626179850000|2021-07-13 12:37:30|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.39|4090.89|73
1626179860000|2021-07-13 12:37:40|4092.39|4090.89|4092.09|4090.59|4092.89|4091.39|4092.09|4090.59|54
1626179870000|2021-07-13 12:37:50|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|40
1626179880000|2021-07-13 12:38:00|4090.89|4089.39|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|172
1626179890000|2021-07-13 12:38:10|4090.39|4088.89|4090.89|4089.39|4090.89|4089.39|4089.89|4088.39|277
1626179900000|2021-07-13 12:38:20|4091.39|4089.89|4091.39|4089.89|4091.89|4090.39|4090.89|4089.39|16
1626179910000|2021-07-13 12:38:30|4091.59|4090.09|4090.89|4089.39|4091.59|4090.09|4090.89|4089.39|24
1626179920000|2021-07-13 12:38:40|4091.39|4089.89|4092.39|4090.89|4092.39|4090.89|4091.39|4089.89|45
1626179930000|2021-07-13 12:38:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|81
1626179940000|2021-07-13 12:39:00|4092.39|4090.89|4092.89|4091.39|4093.39|4091.89|4092.39|4090.89|158
1626179950000|2021-07-13 12:39:10|4092.39|4090.89|4092.59|4091.09|4092.89|4091.39|4092.39|4090.89|51
1626179960000|2021-07-13 12:39:20|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|19
1626179970000|2021-07-13 12:39:30|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|8
1626179980000|2021-07-13 12:39:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|28
1626179990000|2021-07-13 12:39:50|4092.09|4090.59|4092.09|4090.59|4092.09|4090.59|4091.89|4090.39|13
1626180000000|2021-07-13 12:40:00|4091.89|4090.39|4090.39|4088.89|4091.89|4090.39|4090.39|4088.89|236
1626180010000|2021-07-13 12:40:10|4090.59|4089.09|4092.39|4090.89|4092.39|4090.89|4090.59|4089.09|67
1626180020000|2021-07-13 12:40:20|4091.89|4090.39|4091.39|4089.89|4092.39|4090.89|4091.39|4089.89|20
1626180030000|2021-07-13 12:40:30|4090.89|4089.39|4091.89|4090.39|4091.89|4090.39|4090.89|4089.39|41
1626180040000|2021-07-13 12:40:40|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|76
1626180050000|2021-07-13 12:40:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|258
1626180060000|2021-07-13 12:41:00|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|138
1626180070000|2021-07-13 12:41:10|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|12
1626180080000|2021-07-13 12:41:20|4092.09|4090.59|4092.89|4091.39|4092.89|4091.39|4091.89|4090.39|59
1626180090000|2021-07-13 12:41:30|4092.39|4090.89|4092.39|4090.89|4092.59|4091.09|4092.39|4090.89|9
1626180100000|2021-07-13 12:41:40|4091.89|4090.39|4092.39|4090.89|4092.59|4091.09|4091.89|4090.39|141
1626180110000|2021-07-13 12:41:50|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|17
1626180120000|2021-07-13 12:42:00|4092.09|4090.59|4091.39|4089.89|4092.39|4090.89|4091.09|4089.59|59
1626180130000|2021-07-13 12:42:10|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|66
1626180140000|2021-07-13 12:42:20|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|56
1626180150000|2021-07-13 12:42:30|4092.09|4090.59|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|22
1626180160000|2021-07-13 12:42:40|4092.39|4090.89|4091.39|4089.89|4092.39|4090.89|4091.39|4089.89|13
1626180170000|2021-07-13 12:42:50|4091.89|4090.39|4092.39|4090.89|4092.89|4091.39|4091.89|4090.39|39
1626180180000|2021-07-13 12:43:00|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|31
1626180190000|2021-07-13 12:43:10|4092.59|4091.09|4093.39|4091.89|4093.39|4091.89|4092.59|4091.09|94
1626180200000|2021-07-13 12:43:20|4093.09|4091.59|4092.39|4090.89|4093.39|4091.89|4092.39|4090.89|291
1626180210000|2021-07-13 12:43:30|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.59|4091.09|48
1626180220000|2021-07-13 12:43:40|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|9
1626180230000|2021-07-13 12:43:50|||||||||6
1626180240000|2021-07-13 12:44:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|41
1626180260000|2021-07-13 12:44:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|82
1626180270000|2021-07-13 12:44:30|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|54
1626180280000|2021-07-13 12:44:40|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|7
1626180290000|2021-07-13 12:44:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|7
1626180300000|2021-07-13 12:45:00|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|63
1626180310000|2021-07-13 12:45:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|3
1626180320000|2021-07-13 12:45:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|48
1626180330000|2021-07-13 12:45:30|4092.59|4091.09|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|36
1626180340000|2021-07-13 12:45:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|119
1626180350000|2021-07-13 12:45:50|4092.59|4091.09|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|13
1626180360000|2021-07-13 12:46:00|4092.09|4090.59|4091.59|4090.09|4092.09|4090.59|4091.59|4090.09|80
1626180370000|2021-07-13 12:46:10|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|23
1626180380000|2021-07-13 12:46:20|4092.39|4090.89|4092.59|4091.09|4092.59|4091.09|4091.89|4090.39|68
1626180390000|2021-07-13 12:46:30|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|20
1626180400000|2021-07-13 12:46:40|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|38
1626180410000|2021-07-13 12:46:50|||||||||102
1626180420000|2021-07-13 12:47:00|4091.89|4090.39|4091.39|4089.89|4092.39|4090.89|4091.39|4089.89|61
1626180430000|2021-07-13 12:47:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.59|4090.09|76
1626180440000|2021-07-13 12:47:20|4092.09|4090.59|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|125
1626180450000|2021-07-13 12:47:30|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|60
1626180460000|2021-07-13 12:47:40|4092.09|4090.59|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|2
1626180470000|2021-07-13 12:47:50|4091.39|4089.89|4092.39|4090.89|4092.39|4090.89|4091.39|4089.89|101
1626180480000|2021-07-13 12:48:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|46
1626180490000|2021-07-13 12:48:10|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|68
1626180500000|2021-07-13 12:48:20|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|122
1626180510000|2021-07-13 12:48:30|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|44
1626180520000|2021-07-13 12:48:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|35
1626180530000|2021-07-13 12:48:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|125
1626180540000|2021-07-13 12:49:00|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|64
1626180550000|2021-07-13 12:49:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|42
1626180560000|2021-07-13 12:49:20|||||||||18
1626180570000|2021-07-13 12:49:30|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|42
1626180580000|2021-07-13 12:49:40|4091.39|4089.89|4091.59|4090.09|4091.59|4090.09|4091.39|4089.89|37
1626180590000|2021-07-13 12:49:50|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|24
1626180600000|2021-07-13 12:50:00|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|8
1626180610000|2021-07-13 12:50:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|60
1626180620000|2021-07-13 12:50:20|||||||||24
1626180630000|2021-07-13 12:50:30|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|60
1626180640000|2021-07-13 12:50:40|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|143
1626180650000|2021-07-13 12:50:50|4091.39|4089.89|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|99
1626180660000|2021-07-13 12:51:00|4091.39|4089.89|4091.09|4089.59|4091.39|4089.89|4090.89|4089.39|84
1626180670000|2021-07-13 12:51:10|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|134
1626180680000|2021-07-13 12:51:20|4091.39|4089.89|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|952
1626180690000|2021-07-13 12:51:30|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|368
1626180700000|2021-07-13 12:51:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|205
1626180710000|2021-07-13 12:51:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|140
1626180720000|2021-07-13 12:52:00|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|237
1626180730000|2021-07-13 12:52:10|4092.39|4090.89|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|41
1626180740000|2021-07-13 12:52:20|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|352
1626180750000|2021-07-13 12:52:30|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4092.09|4090.59|45
1626180760000|2021-07-13 12:52:40|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|57
1626180770000|2021-07-13 12:52:50|4091.89|4090.39|4091.39|4089.89|4092.09|4090.59|4091.39|4089.89|85
1626180780000|2021-07-13 12:53:00|4091.89|4090.39|4091.89|4090.39|4092.09|4090.59|4091.89|4090.39|126
1626180790000|2021-07-13 12:53:10|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|97
1626180800000|2021-07-13 12:53:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|223
1626180810000|2021-07-13 12:53:30|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|78
1626180820000|2021-07-13 12:53:40|4091.59|4090.09|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|45
1626180830000|2021-07-13 12:53:50|4091.09|4089.59|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|341
1626180840000|2021-07-13 12:54:00|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4089.89|4088.39|846
1626180850000|2021-07-13 12:54:10|4090.89|4089.39|4090.39|4088.89|4091.39|4089.89|4090.39|4088.89|251
1626180860000|2021-07-13 12:54:20|4090.89|4089.39|4090.39|4088.89|4090.89|4089.39|4090.39|4088.89|169
1626180870000|2021-07-13 12:54:30|||||||||3
1626180880000|2021-07-13 12:54:40|4090.09|4088.59|4090.89|4089.39|4090.89|4089.39|4089.89|4088.39|469
1626180890000|2021-07-13 12:54:50|4091.09|4089.59|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|91
1626180900000|2021-07-13 12:55:00|4091.09|4089.59|4091.89|4090.39|4091.89|4090.39|4090.89|4089.39|131
1626180910000|2021-07-13 12:55:10|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|276
1626180920000|2021-07-13 12:55:20|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|24
1626180930000|2021-07-13 12:55:30|4091.39|4089.89|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|98
1626180940000|2021-07-13 12:55:40|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4090.89|4089.39|141
1626180960000|2021-07-13 12:56:00|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|132
1626180970000|2021-07-13 12:56:10|||||||||33
1626180980000|2021-07-13 12:56:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|95
1626180990000|2021-07-13 12:56:30|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|101
1626181000000|2021-07-13 12:56:40|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|32
1626181010000|2021-07-13 12:56:50|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|21
1626181020000|2021-07-13 12:57:00|4091.39|4089.89|4092.89|4091.39|4092.89|4091.39|4091.39|4089.89|335
1626181030000|2021-07-13 12:57:10|4092.59|4091.09|4091.89|4090.39|4092.59|4091.09|4091.89|4090.39|120
1626181040000|2021-07-13 12:57:20|4091.39|4089.89|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|123
1626181050000|2021-07-13 12:57:30|4090.39|4088.89|4090.89|4089.39|4090.89|4089.39|4090.39|4088.89|228
1626181060000|2021-07-13 12:57:40|4090.59|4089.09|4091.09|4089.59|4091.39|4089.89|4090.39|4088.89|203
1626181070000|2021-07-13 12:57:50|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|12
1626181080000|2021-07-13 12:58:00|4091.09|4089.59|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|80
1626181090000|2021-07-13 12:58:10|4091.09|4089.59|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|28
1626181100000|2021-07-13 12:58:20|4091.09|4089.59|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|33
1626181110000|2021-07-13 12:58:30|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|35
1626181120000|2021-07-13 12:58:40|4091.09|4089.59|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|76
1626181130000|2021-07-13 12:58:50|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|51
1626181140000|2021-07-13 12:59:00|4090.89|4089.39|4090.39|4088.89|4090.89|4089.39|4090.39|4088.89|251
1626181150000|2021-07-13 12:59:10|4089.89|4088.39|4089.89|4088.39|4089.89|4088.39|4089.39|4087.89|265
1626181160000|2021-07-13 12:59:20|4089.59|4088.09|4088.89|4087.39|4089.89|4088.39|4088.89|4087.39|168
1626181170000|2021-07-13 12:59:30|4089.09|4087.59|4089.39|4087.89|4089.39|4087.89|4088.89|4087.39|207
1626181180000|2021-07-13 12:59:40|4089.89|4088.39|4090.09|4088.59|4090.39|4088.89|4089.89|4088.39|284
1626181190000|2021-07-13 12:59:50|4090.39|4088.89|4088.89|4087.39|4090.39|4088.89|4088.39|4086.89|881
1626181200000|2021-07-13 13:00:00|4089.09|4087.59|4089.39|4087.89|4089.59|4088.09|4089.09|4087.59|298
1626181210000|2021-07-13 13:00:10|4089.59|4088.09|4088.89|4087.39|4089.89|4088.39|4088.89|4087.39|325
1626181220000|2021-07-13 13:00:20|4088.39|4086.89|4088.09|4086.59|4088.39|4086.89|4087.89|4086.39|393
1626181230000|2021-07-13 13:00:30|4088.39|4086.89|4088.39|4086.89|4088.89|4087.39|4088.09|4086.59|311
1626181240000|2021-07-13 13:00:40|4088.89|4087.39|4089.39|4087.89|4089.39|4087.89|4088.89|4087.39|69
1626181250000|2021-07-13 13:00:50|4088.89|4087.39|4088.89|4087.39|4089.09|4087.59|4088.89|4087.39|34
1626181260000|2021-07-13 13:01:00|4088.39|4086.89|4087.89|4086.39|4088.39|4086.89|4087.89|4086.39|61
1626181270000|2021-07-13 13:01:10|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|176
1626181280000|2021-07-13 13:01:20|4088.09|4086.59|4088.39|4086.89|4088.39|4086.89|4088.09|4086.59|171
1626181290000|2021-07-13 13:01:30|4087.89|4086.39|4087.89|4086.39|4087.89|4086.39|4087.59|4086.09|51
1626181300000|2021-07-13 13:01:40|4088.09|4086.59|4087.89|4086.39|4088.09|4086.59|4087.89|4086.39|109
1626181310000|2021-07-13 13:01:50|4088.39|4086.89|4088.89|4087.39|4088.89|4087.39|4088.39|4086.89|222
1626181320000|2021-07-13 13:02:00|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|4088.09|4086.59|98
1626181330000|2021-07-13 13:02:10|4087.89|4086.39|4088.39|4086.89|4088.39|4086.89|4087.89|4086.39|165
1626181340000|2021-07-13 13:02:20|4088.89|4087.39|4089.39|4087.89|4089.39|4087.89|4088.89|4087.39|104
1626181350000|2021-07-13 13:02:30|4089.59|4088.09|4089.89|4088.39|4089.89|4088.39|4089.59|4088.09|280
1626181360000|2021-07-13 13:02:40|4090.09|4088.59|4089.89|4088.39|4090.39|4088.89|4089.89|4088.39|277
1626181370000|2021-07-13 13:02:50|4090.39|4088.89|4089.89|4088.39|4090.39|4088.89|4089.89|4088.39|75
1626181380000|2021-07-13 13:03:00|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4089.89|4088.39|70
1626181390000|2021-07-13 13:03:10|4089.89|4088.39|4090.39|4088.89|4090.39|4088.89|4089.89|4088.39|52
1626181400000|2021-07-13 13:03:20|4089.89|4088.39|4090.89|4089.39|4090.89|4089.39|4089.89|4088.39|154
1626181410000|2021-07-13 13:03:30|||||||||27
1626181420000|2021-07-13 13:03:40|4090.59|4089.09|4090.39|4088.89|4090.89|4089.39|4090.39|4088.89|252
1626181430000|2021-07-13 13:03:50|4090.59|4089.09|4090.89|4089.39|4090.89|4089.39|4090.39|4088.89|11
1626181440000|2021-07-13 13:04:00|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|56
1626181450000|2021-07-13 13:04:10|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.39|4088.89|82
1626181460000|2021-07-13 13:04:20|4091.09|4089.59|4091.39|4089.89|4091.89|4090.39|4091.09|4089.59|177
1626181470000|2021-07-13 13:04:30|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|15
1626181480000|2021-07-13 13:04:40|||||||||3
1626181490000|2021-07-13 13:04:50|||||||||10
1626181500000|2021-07-13 13:05:00|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|3407
1626181510000|2021-07-13 13:05:10|4091.89|4090.39|4091.39|4089.89|4091.89|4090.39|4090.89|4089.39|254
1626181520000|2021-07-13 13:05:20|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|31
1626181530000|2021-07-13 13:05:30|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|97
1626181540000|2021-07-13 13:05:40|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|42
1626181550000|2021-07-13 13:05:50|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|28
1626181560000|2021-07-13 13:06:00|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|542
1626181570000|2021-07-13 13:06:10|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|150
1626181580000|2021-07-13 13:06:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|64
1626181590000|2021-07-13 13:06:30|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|24
1626181600000|2021-07-13 13:06:40|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|63
1626181610000|2021-07-13 13:06:50|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|125
1626181620000|2021-07-13 13:07:00|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|53
1626181630000|2021-07-13 13:07:10|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|25
1626181640000|2021-07-13 13:07:20|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|36
1626181650000|2021-07-13 13:07:30|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|117
1626181660000|2021-07-13 13:07:40|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|1747
1626181670000|2021-07-13 13:07:50|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|170
1626181680000|2021-07-13 13:08:00|||||||||31
1626181690000|2021-07-13 13:08:10|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|196
1626181700000|2021-07-13 13:08:20|4093.59|4092.09|4093.39|4091.89|4093.59|4092.09|4093.39|4091.89|163
1626181710000|2021-07-13 13:08:30|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|166
1626181720000|2021-07-13 13:08:40|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|296
1626181730000|2021-07-13 13:08:50|4093.09|4091.59|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|112
1626181740000|2021-07-13 13:09:00|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|42
1626181750000|2021-07-13 13:09:10|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|132
1626181760000|2021-07-13 13:09:20|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|84
1626181770000|2021-07-13 13:09:30|||||||||18
1626181780000|2021-07-13 13:09:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|31
1626181790000|2021-07-13 13:09:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|56
1626181800000|2021-07-13 13:10:00|||||||||15
1626181810000|2021-07-13 13:10:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|37
1626181820000|2021-07-13 13:10:20|4091.39|4089.89|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|88
1626181830000|2021-07-13 13:10:30|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|76
1626181840000|2021-07-13 13:10:40|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|58
1626181850000|2021-07-13 13:10:50|||||||||5
1626181860000|2021-07-13 13:11:00|||||||||1
1626181870000|2021-07-13 13:11:10|4090.39|4088.89|4090.89|4089.39|4090.89|4089.39|4090.39|4088.89|413
1626181880000|2021-07-13 13:11:20|4090.59|4089.09|4090.59|4089.09|4090.89|4089.39|4090.39|4088.89|94
1626181890000|2021-07-13 13:11:30|4090.89|4089.39|4092.39|4090.89|4092.39|4090.89|4090.89|4089.39|248
1626181900000|2021-07-13 13:11:40|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|16
1626181910000|2021-07-13 13:11:50|4092.39|4090.89|4092.09|4090.59|4092.39|4090.89|4091.89|4090.39|51
1626181920000|2021-07-13 13:12:00|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|18
1626181930000|2021-07-13 13:12:10|||||||||8
1626181940000|2021-07-13 13:12:20|4092.89|4091.39|4093.09|4091.59|4093.39|4091.89|4092.89|4091.39|68
1626181950000|2021-07-13 13:12:30|4092.89|4091.39|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|42
1626181960000|2021-07-13 13:12:40|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|24
1626181970000|2021-07-13 13:12:50|4092.89|4091.39|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|10
1626181980000|2021-07-13 13:13:00|4093.09|4091.59|4092.89|4091.39|4093.89|4092.39|4092.89|4091.39|97
1626181990000|2021-07-13 13:13:10|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.59|4091.09|38
1626182000000|2021-07-13 13:13:20|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|53
1626182020000|2021-07-13 13:13:40|||||||||8
1626182030000|2021-07-13 13:13:50|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|19
1626182040000|2021-07-13 13:14:00|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|62
1626182050000|2021-07-13 13:14:10|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|42
1626182070000|2021-07-13 13:14:30|4092.39|4090.89|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|139
1626182080000|2021-07-13 13:14:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|30
1626182090000|2021-07-13 13:14:50|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|40
1626182100000|2021-07-13 13:15:00|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|32
1626182110000|2021-07-13 13:15:10|4093.09|4091.59|4093.09|4091.59|4093.09|4091.59|4092.89|4091.39|53
1626182120000|2021-07-13 13:15:20|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|65
1626182130000|2021-07-13 13:15:30|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|46
1626182140000|2021-07-13 13:15:40|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|12
1626182150000|2021-07-13 13:15:50|4093.59|4092.09|4093.89|4092.39|4094.39|4092.89|4093.59|4092.09|65
1626182160000|2021-07-13 13:16:00|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|25
1626182170000|2021-07-13 13:16:10|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|37
1626182180000|2021-07-13 13:16:20|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|31
1626182190000|2021-07-13 13:16:30|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|17
1626182210000|2021-07-13 13:16:50|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|19
1626182220000|2021-07-13 13:17:00|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|26
1626182240000|2021-07-13 13:17:20|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|71
1626182250000|2021-07-13 13:17:30|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|13
1626182260000|2021-07-13 13:17:40|4094.59|4093.09|4094.39|4092.89|4094.59|4093.09|4094.39|4092.89|16
1626182270000|2021-07-13 13:17:50|4094.59|4093.09|4094.39|4092.89|4094.59|4093.09|4094.39|4092.89|3
1626182280000|2021-07-13 13:18:00|||||||||13
1626182290000|2021-07-13 13:18:10|4094.59|4093.09|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|17
1626182300000|2021-07-13 13:18:20|4094.59|4093.09|4094.59|4093.09|4094.89|4093.39|4094.39|4092.89|27
1626182310000|2021-07-13 13:18:30|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|3
1626182320000|2021-07-13 13:18:40|4094.59|4093.09|4094.89|4093.39|4094.89|4093.39|4094.59|4093.09|1
1626182330000|2021-07-13 13:18:50|||||||||8
1626182350000|2021-07-13 13:19:10|4095.39|4093.89|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|37
1626182370000|2021-07-13 13:19:30|4095.09|4093.59|4094.89|4093.39|4095.09|4093.59|4094.89|4093.39|11
1626182380000|2021-07-13 13:19:40|||||||||50
1626182400000|2021-07-13 13:20:00|4094.59|4093.09|4094.59|4093.09|4094.89|4093.39|4094.59|4093.09|25
1626182410000|2021-07-13 13:20:10|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|188
1626182420000|2021-07-13 13:20:20|||||||||4
1626182430000|2021-07-13 13:20:30|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4095.09|4093.59|73
1626182450000|2021-07-13 13:20:50|||||||||1
1626182460000|2021-07-13 13:21:00|4094.89|4093.39|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|68
1626182470000|2021-07-13 13:21:10|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4095.09|4093.59|28
1626182480000|2021-07-13 13:21:20|||||||||2
1626182490000|2021-07-13 13:21:30|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|43
1626182500000|2021-07-13 13:21:40|||||||||50
1626182510000|2021-07-13 13:21:50|||||||||1280
1626182520000|2021-07-13 13:22:00|4095.39|4093.89|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|92
1626182530000|2021-07-13 13:22:10|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4095.09|4093.59|13
1626182540000|2021-07-13 13:22:20|4095.09|4093.59|4094.89|4093.39|4095.09|4093.59|4094.89|4093.39|17
1626182550000|2021-07-13 13:22:30|4095.39|4093.89|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|26
1626182560000|2021-07-13 13:22:40|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|9
1626182590000|2021-07-13 13:23:10|||||||||2
1626182600000|2021-07-13 13:23:20|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|158
1626182610000|2021-07-13 13:23:30|4095.89|4094.39|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|63
1626182620000|2021-07-13 13:23:40|4095.59|4094.09|4095.39|4093.89|4095.59|4094.09|4095.39|4093.89|216
1626182630000|2021-07-13 13:23:50|4095.59|4094.09|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|341
1626182640000|2021-07-13 13:24:00|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4095.09|4093.59|77
1626182650000|2021-07-13 13:24:10|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|6
1626182660000|2021-07-13 13:24:20|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|40
1626182670000|2021-07-13 13:24:30|||||||||31
1626182680000|2021-07-13 13:24:40|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4095.09|4093.59|68
1626182690000|2021-07-13 13:24:50|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|66
1626182700000|2021-07-13 13:25:00|4095.59|4094.09|4095.89|4094.39|4096.39|4094.89|4095.39|4093.89|334
1626182710000|2021-07-13 13:25:10|||||||||80
1626182720000|2021-07-13 13:25:20|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|127
1626182730000|2021-07-13 13:25:30|4095.89|4094.39|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|496
1626182740000|2021-07-13 13:25:40|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.39|4093.89|203
1626182750000|2021-07-13 13:25:50|||||||||963
1626182760000|2021-07-13 13:26:00|||||||||98
1626182770000|2021-07-13 13:26:10|4096.39|4094.89|4096.09|4094.59|4096.39|4094.89|4095.89|4094.39|117
1626182780000|2021-07-13 13:26:20|4095.89|4094.39|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|36
1626182790000|2021-07-13 13:26:30|4096.39|4094.89|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|268
1626182800000|2021-07-13 13:26:40|||||||||108
1626182820000|2021-07-13 13:27:00|4096.09|4094.59|4096.39|4094.89|4096.39|4094.89|4096.09|4094.59|134
1626182830000|2021-07-13 13:27:10|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|70
1626182840000|2021-07-13 13:27:20|4097.89|4096.39|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|450
1626182850000|2021-07-13 13:27:30|4097.59|4096.09|4097.39|4095.89|4097.59|4096.09|4097.39|4095.89|45
1626182860000|2021-07-13 13:27:40|4097.89|4096.39|4097.59|4096.09|4097.89|4096.39|4097.59|4096.09|70
1626182870000|2021-07-13 13:27:50|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|68
1626182880000|2021-07-13 13:28:00|||||||||54
1626182890000|2021-07-13 13:28:10|||||||||8
1626182900000|2021-07-13 13:28:20|||||||||5
1626182910000|2021-07-13 13:28:30|4097.59|4096.09|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|181
1626182920000|2021-07-13 13:28:40|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|31
1626182930000|2021-07-13 13:28:50|||||||||16
1626182940000|2021-07-13 13:29:00|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|47
1626182950000|2021-07-13 13:29:10|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|377
1626182960000|2021-07-13 13:29:20|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|37
1626182970000|2021-07-13 13:29:30|||||||||28
1626182980000|2021-07-13 13:29:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|34
1626182990000|2021-07-13 13:29:50|||||||||62
1626183000000|2021-07-13 13:30:00|4097.89|4096.39|4098.89|4097.39|4098.89|4097.39|4097.89|4096.39|543
1626183010000|2021-07-13 13:30:10|4099.09|4097.59|4099.39|4097.89|4099.39|4097.89|4099.09|4097.59|195
1626183020000|2021-07-13 13:30:20|4098.89|4097.39|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|242
1626183030000|2021-07-13 13:30:30|||||||||199
1626183040000|2021-07-13 13:30:40|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|67
1626183050000|2021-07-13 13:30:50|4098.89|4097.39|4098.39|4096.89|4099.09|4097.59|4097.89|4096.39|264
1626183060000|2021-07-13 13:31:00|4098.89|4097.39|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|371
1626183070000|2021-07-13 13:31:10|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|370
1626183080000|2021-07-13 13:31:20|4099.09|4097.59|4098.89|4097.39|4099.09|4097.59|4098.89|4097.39|103
1626183090000|2021-07-13 13:31:30|||||||||80
1626183100000|2021-07-13 13:31:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|100
1626183110000|2021-07-13 13:31:50|4097.89|4096.39|4098.09|4096.59|4098.39|4096.89|4097.89|4096.39|95
1626183120000|2021-07-13 13:32:00|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|90
1626183130000|2021-07-13 13:32:10|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|158
1626183140000|2021-07-13 13:32:20|||||||||7
1626183150000|2021-07-13 13:32:30|4098.89|4097.39|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|247
1626183160000|2021-07-13 13:32:40|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|40
1626183170000|2021-07-13 13:32:50|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|84
1626183180000|2021-07-13 13:33:00|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|386
1626183190000|2021-07-13 13:33:10|4098.09|4096.59|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|161
1626183200000|2021-07-13 13:33:20|4098.09|4096.59|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|53
1626183210000|2021-07-13 13:33:30|4098.39|4096.89|4097.89|4096.39|4098.89|4097.39|4097.89|4096.39|140
1626183220000|2021-07-13 13:33:40|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|199
1626183230000|2021-07-13 13:33:50|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|175
1626183240000|2021-07-13 13:34:00|4097.59|4096.09|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|111
1626183250000|2021-07-13 13:34:10|4098.39|4096.89|4097.39|4095.89|4098.39|4096.89|4096.89|4095.39|247
1626183260000|2021-07-13 13:34:20|4097.09|4095.59|4096.89|4095.39|4097.09|4095.59|4096.39|4094.89|188
1626183270000|2021-07-13 13:34:30|||||||||5
1626183280000|2021-07-13 13:34:40|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|41
1626183290000|2021-07-13 13:34:50|4096.59|4095.09|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|152
1626183300000|2021-07-13 13:35:00|4096.39|4094.89|4096.59|4095.09|4096.89|4095.39|4096.39|4094.89|196
1626183310000|2021-07-13 13:35:10|4096.39|4094.89|4096.89|4095.39|4097.39|4095.89|4096.39|4094.89|77
1626183320000|2021-07-13 13:35:20|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|117
1626183330000|2021-07-13 13:35:30|4096.89|4095.39|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|37
1626183340000|2021-07-13 13:35:40|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|28
1626183350000|2021-07-13 13:35:50|4097.59|4096.09|4096.89|4095.39|4097.89|4096.39|4096.89|4095.39|115
1626183360000|2021-07-13 13:36:00|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|88
1626183370000|2021-07-13 13:36:10|4098.09|4096.59|4097.89|4096.39|4098.09|4096.59|4097.89|4096.39|42
1626183380000|2021-07-13 13:36:20|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|27
1626183390000|2021-07-13 13:36:30|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|75
1626183400000|2021-07-13 13:36:40|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|310
1626183410000|2021-07-13 13:36:50|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|81
1626183420000|2021-07-13 13:37:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|88
1626183430000|2021-07-13 13:37:10|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|101
1626183440000|2021-07-13 13:37:20|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|540
1626183450000|2021-07-13 13:37:30|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|21
1626183460000|2021-07-13 13:37:40|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|12
1626183470000|2021-07-13 13:37:50|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|16
1626183480000|2021-07-13 13:38:00|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|197
1626183490000|2021-07-13 13:38:10|4096.09|4094.59|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|35
1626183500000|2021-07-13 13:38:20|4095.59|4094.09|4095.09|4093.59|4095.59|4094.09|4094.89|4093.39|120
1626183510000|2021-07-13 13:38:30|4095.39|4093.89|4095.89|4094.39|4095.89|4094.39|4094.89|4093.39|63
1626183520000|2021-07-13 13:38:40|4095.59|4094.09|4095.89|4094.39|4095.89|4094.39|4095.39|4093.89|22
1626183530000|2021-07-13 13:38:50|4095.59|4094.09|4096.89|4095.39|4097.09|4095.59|4095.59|4094.09|162
1626183540000|2021-07-13 13:39:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|148
1626183550000|2021-07-13 13:39:10|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|73
1626183560000|2021-07-13 13:39:20|4097.09|4095.59|4097.89|4096.39|4097.89|4096.39|4096.89|4095.39|70
1626183570000|2021-07-13 13:39:30|4097.39|4095.89|4098.09|4096.59|4098.39|4096.89|4097.39|4095.89|108
1626183580000|2021-07-13 13:39:40|4098.39|4096.89|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|180
1626183590000|2021-07-13 13:39:50|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|103
1626183600000|2021-07-13 13:40:00|4098.59|4097.09|4098.39|4096.89|4098.89|4097.39|4097.89|4096.39|2670
1626183610000|2021-07-13 13:40:10|4097.89|4096.39|4097.89|4096.39|4098.89|4097.39|4097.89|4096.39|127
1626183620000|2021-07-13 13:40:20|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4097.89|4096.39|116
1626183630000|2021-07-13 13:40:30|4098.39|4096.89|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|49
1626183640000|2021-07-13 13:40:40|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|146
1626183650000|2021-07-13 13:40:50|4099.09|4097.59|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|132
1626183660000|2021-07-13 13:41:00|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|85
1626183670000|2021-07-13 13:41:10|4098.39|4096.89|4098.09|4096.59|4098.39|4096.89|4097.59|4096.09|388
1626183680000|2021-07-13 13:41:20|4097.89|4096.39|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|77
1626183690000|2021-07-13 13:41:30|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|48
1626183700000|2021-07-13 13:41:40|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|151
1626183710000|2021-07-13 13:41:50|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|88
1626183720000|2021-07-13 13:42:00|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|32
1626183730000|2021-07-13 13:42:10|4098.59|4097.09|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|134
1626183740000|2021-07-13 13:42:20|4098.59|4097.09|4098.39|4096.89|4098.59|4097.09|4098.39|4096.89|60
1626183750000|2021-07-13 13:42:30|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|19
1626183760000|2021-07-13 13:42:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|15
1626183770000|2021-07-13 13:42:50|4098.59|4097.09|4098.89|4097.39|4099.39|4097.89|4098.59|4097.09|61
1626183780000|2021-07-13 13:43:00|4099.09|4097.59|4099.09|4097.59|4099.39|4097.89|4099.09|4097.59|101
1626183790000|2021-07-13 13:43:10|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|90
1626183800000|2021-07-13 13:43:20|4099.09|4097.59|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|230
1626183810000|2021-07-13 13:43:30|4098.39|4096.89|4098.59|4097.09|4098.59|4097.09|4098.39|4096.89|139
1626183820000|2021-07-13 13:43:40|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|16
1626183830000|2021-07-13 13:43:50|||||||||2
1626183840000|2021-07-13 13:44:00|4098.59|4097.09|4098.39|4096.89|4098.59|4097.09|4098.39|4096.89|54
1626183860000|2021-07-13 13:44:20|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|53
1626183870000|2021-07-13 13:44:30|||||||||36
1626183890000|2021-07-13 13:44:50|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|100
1626183900000|2021-07-13 13:45:00|4097.59|4096.09|4098.39|4096.89|4098.39|4096.89|4097.39|4095.89|499
1626183910000|2021-07-13 13:45:10|||||||||6
1626183920000|2021-07-13 13:45:20|4098.09|4096.59|4097.89|4096.39|4098.09|4096.59|4097.89|4096.39|68
1626183930000|2021-07-13 13:45:30|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|76
1626183940000|2021-07-13 13:45:40|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|143
1626183950000|2021-07-13 13:45:50|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|135
1626183960000|2021-07-13 13:46:00|4097.89|4096.39|4098.39|4096.89|4098.89|4097.39|4097.89|4096.39|319
1626183970000|2021-07-13 13:46:10|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|71
1626183980000|2021-07-13 13:46:20|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|72
1626183990000|2021-07-13 13:46:30|4098.39|4096.89|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|99
1626184000000|2021-07-13 13:46:40|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|23
1626184010000|2021-07-13 13:46:50|4098.09|4096.59|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|68
1626184020000|2021-07-13 13:47:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|25
1626184030000|2021-07-13 13:47:10|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|37
1626184040000|2021-07-13 13:47:20|||||||||2
1626184060000|2021-07-13 13:47:40|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|55
1626184070000|2021-07-13 13:47:50|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|38
1626184080000|2021-07-13 13:48:00|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.39|4095.89|234
1626184090000|2021-07-13 13:48:10|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|50
1626184110000|2021-07-13 13:48:30|||||||||181
1626184120000|2021-07-13 13:48:40|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|178
1626184130000|2021-07-13 13:48:50|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|39
1626184140000|2021-07-13 13:49:00|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|101
1626184150000|2021-07-13 13:49:10|4098.39|4096.89|4098.39|4096.89|4098.89|4097.39|4097.89|4096.39|159
1626184160000|2021-07-13 13:49:20|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|33
1626184170000|2021-07-13 13:49:30|4098.59|4097.09|4098.59|4097.09|4098.59|4097.09|4098.39|4096.89|76
1626184180000|2021-07-13 13:49:40|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|36
1626184190000|2021-07-13 13:49:50|4097.89|4096.39|4098.89|4097.39|4098.89|4097.39|4097.89|4096.39|52
1626184200000|2021-07-13 13:50:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|158
1626184210000|2021-07-13 13:50:10|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|254
1626184220000|2021-07-13 13:50:20|4097.59|4096.09|4096.89|4095.39|4097.89|4096.39|4096.89|4095.39|142
1626184230000|2021-07-13 13:50:30|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|132
1626184240000|2021-07-13 13:50:40|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|91
1626184250000|2021-07-13 13:50:50|4096.89|4095.39|4097.09|4095.59|4097.39|4095.89|4096.89|4095.39|114
1626184260000|2021-07-13 13:51:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|2
1626184270000|2021-07-13 13:51:10|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|38
1626184290000|2021-07-13 13:51:30|4097.39|4095.89|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|131
1626184300000|2021-07-13 13:51:40|4097.89|4096.39|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|92
1626184310000|2021-07-13 13:51:50|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|42
1626184320000|2021-07-13 13:52:00|||||||||4
1626184330000|2021-07-13 13:52:10|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|83
1626184340000|2021-07-13 13:52:20|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|32
1626184350000|2021-07-13 13:52:30|4097.39|4095.89|4098.39|4096.89|4098.39|4096.89|4097.39|4095.89|81
1626184370000|2021-07-13 13:52:50|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|59
1626184380000|2021-07-13 13:53:00|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|8
1626184390000|2021-07-13 13:53:10|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|20
1626184410000|2021-07-13 13:53:30|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|101
1626184430000|2021-07-13 13:53:50|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|53
1626184440000|2021-07-13 13:54:00|4097.39|4095.89|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|77
1626184450000|2021-07-13 13:54:10|4097.89|4096.39|4097.59|4096.09|4097.89|4096.39|4097.39|4095.89|82
1626184460000|2021-07-13 13:54:20|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|72
1626184470000|2021-07-13 13:54:30|4097.59|4096.09|4098.39|4096.89|4098.39|4096.89|4097.59|4096.09|54
1626184480000|2021-07-13 13:54:40|4098.09|4096.59|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|29
1626184490000|2021-07-13 13:54:50|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|98
1626184500000|2021-07-13 13:55:00|||||||||1
1626184510000|2021-07-13 13:55:10|4097.09|4095.59|4097.09|4095.59|4097.09|4095.59|4097.09|4095.59|71
1626184520000|2021-07-13 13:55:20|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|164
1626184530000|2021-07-13 13:55:30|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|101
1626184540000|2021-07-13 13:55:40|4096.59|4095.09|4096.39|4094.89|4096.89|4095.39|4095.89|4094.39|407
1626184550000|2021-07-13 13:55:50|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|27
1626184560000|2021-07-13 13:56:00|4095.89|4094.39|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|34
1626184570000|2021-07-13 13:56:10|4096.09|4094.59|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|12
1626184580000|2021-07-13 13:56:20|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|25
1626184590000|2021-07-13 13:56:30|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4095.89|4094.39|408
1626184600000|2021-07-13 13:56:40|4096.89|4095.39|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|50
1626184620000|2021-07-13 13:57:00|4096.89|4095.39|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|251
1626184630000|2021-07-13 13:57:10|4096.59|4095.09|4096.39|4094.89|4096.59|4095.09|4096.39|4094.89|0
1626184640000|2021-07-13 13:57:20|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|46
1626184650000|2021-07-13 13:57:30|||||||||1
1626184660000|2021-07-13 13:57:40|||||||||3
1626184670000|2021-07-13 13:57:50|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|50
1626184680000|2021-07-13 13:58:00|||||||||2
1626184690000|2021-07-13 13:58:10|||||||||1
1626184700000|2021-07-13 13:58:20|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|145
1626184710000|2021-07-13 13:58:30|||||||||8
1626184720000|2021-07-13 13:58:40|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|89
1626184730000|2021-07-13 13:58:50|||||||||28
1626184740000|2021-07-13 13:59:00|4095.89|4094.39|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|97
1626184750000|2021-07-13 13:59:10|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|204
1626184760000|2021-07-13 13:59:20|||||||||1
1626184770000|2021-07-13 13:59:30|4094.39|4092.89|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|239
1626184780000|2021-07-13 13:59:40|||||||||15
1626184790000|2021-07-13 13:59:50|4094.59|4093.09|4094.39|4092.89|4094.59|4093.09|4094.09|4092.59|290
1626184800000|2021-07-13 14:00:00|4094.89|4093.39|4094.89|4093.39|4095.39|4093.89|4094.39|4092.89|355
1626184810000|2021-07-13 14:00:10|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|95
1626184820000|2021-07-13 14:00:20|4094.89|4093.39|4094.39|4092.89|4095.39|4093.89|4094.39|4092.89|421
1626184830000|2021-07-13 14:00:30|4094.59|4093.09|4093.89|4092.39|4094.89|4093.39|4093.89|4092.39|71
1626184840000|2021-07-13 14:00:40|4094.39|4092.89|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|166
1626184850000|2021-07-13 14:00:50|4094.39|4092.89|4094.39|4092.89|4094.89|4093.39|4094.39|4092.89|105
1626184860000|2021-07-13 14:01:00|4094.89|4093.39|4095.39|4093.89|4095.39|4093.89|4094.39|4092.89|289
1626184870000|2021-07-13 14:01:10|4095.09|4093.59|4094.39|4092.89|4095.09|4093.59|4094.39|4092.89|291
1626184880000|2021-07-13 14:01:20|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4094.09|4092.59|124
1626184890000|2021-07-13 14:01:30|4093.89|4092.39|4093.39|4091.89|4094.39|4092.89|4093.39|4091.89|561
1626184900000|2021-07-13 14:01:40|4092.89|4091.39|4091.89|4090.39|4093.39|4091.89|4091.89|4090.39|482
1626184910000|2021-07-13 14:01:50|4091.39|4089.89|4091.59|4090.09|4091.89|4090.39|4091.39|4089.89|230
1626184920000|2021-07-13 14:02:00|4091.39|4089.89|4092.89|4091.39|4092.89|4091.39|4091.39|4089.89|291
1626184930000|2021-07-13 14:02:10|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|35
1626184940000|2021-07-13 14:02:20|4093.09|4091.59|4092.39|4090.89|4093.09|4091.59|4092.39|4090.89|83
1626184950000|2021-07-13 14:02:30|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|182
1626184960000|2021-07-13 14:02:40|4092.59|4091.09|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|63
1626184970000|2021-07-13 14:02:50|4091.89|4090.39|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|87
1626184980000|2021-07-13 14:03:00|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|16
1626184990000|2021-07-13 14:03:10|||||||||1
1626185000000|2021-07-13 14:03:20|||||||||2
1626185010000|2021-07-13 14:03:30|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|125
1626185020000|2021-07-13 14:03:40|4094.39|4092.89|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|66
1626185030000|2021-07-13 14:03:50|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|95
1626185040000|2021-07-13 14:04:00|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|166
1626185050000|2021-07-13 14:04:10|4092.39|4090.89|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|80
1626185060000|2021-07-13 14:04:20|4092.89|4091.39|4092.09|4090.59|4092.89|4091.39|4091.89|4090.39|126
1626185070000|2021-07-13 14:04:30|4092.39|4090.89|4092.59|4091.09|4092.89|4091.39|4091.89|4090.39|67
1626185080000|2021-07-13 14:04:40|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|57
1626185090000|2021-07-13 14:04:50|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4091.89|4090.39|178
1626185100000|2021-07-13 14:05:00|4092.59|4091.09|4092.89|4091.39|4093.39|4091.89|4092.59|4091.09|47
1626185110000|2021-07-13 14:05:10|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|84
1626185120000|2021-07-13 14:05:20|4093.89|4092.39|4094.09|4092.59|4094.39|4092.89|4093.89|4092.39|139
1626185130000|2021-07-13 14:05:30|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|6
1626185140000|2021-07-13 14:05:40|4093.59|4092.09|4092.89|4091.39|4093.59|4092.09|4092.89|4091.39|42
1626185150000|2021-07-13 14:05:50|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|52
1626185160000|2021-07-13 14:06:00|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|47
1626185170000|2021-07-13 14:06:10|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|55
1626185180000|2021-07-13 14:06:20|4094.09|4092.59|4093.89|4092.39|4094.09|4092.59|4093.89|4092.39|25
1626185190000|2021-07-13 14:06:30|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|72
1626185200000|2021-07-13 14:06:40|||||||||3
1626185210000|2021-07-13 14:06:50|||||||||23
1626185220000|2021-07-13 14:07:00|4094.89|4093.39|4095.39|4093.89|4095.39|4093.89|4094.89|4093.39|144
1626185230000|2021-07-13 14:07:10|4095.09|4093.59|4094.89|4093.39|4095.09|4093.59|4094.89|4093.39|77
1626185240000|2021-07-13 14:07:20|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|143
1626185250000|2021-07-13 14:07:30|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|97
1626185260000|2021-07-13 14:07:40|4093.89|4092.39|4093.89|4092.39|4094.09|4092.59|4093.89|4092.39|45
1626185270000|2021-07-13 14:07:50|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|159
1626185280000|2021-07-13 14:08:00|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|66
1626185290000|2021-07-13 14:08:10|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|136
1626185300000|2021-07-13 14:08:20|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4094.09|4092.59|80
1626185310000|2021-07-13 14:08:30|4094.59|4093.09|4094.39|4092.89|4094.89|4093.39|4093.89|4092.39|175
1626185320000|2021-07-13 14:08:40|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|5
1626185330000|2021-07-13 14:08:50|4093.89|4092.39|4093.59|4092.09|4093.89|4092.39|4093.59|4092.09|92
1626185340000|2021-07-13 14:09:00|4093.89|4092.39|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|63
1626185350000|2021-07-13 14:09:10|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|91
1626185360000|2021-07-13 14:09:20|4093.59|4092.09|4093.39|4091.89|4093.59|4092.09|4093.39|4091.89|30
1626185370000|2021-07-13 14:09:30|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|39
1626185380000|2021-07-13 14:09:40|4093.59|4092.09|4093.39|4091.89|4093.59|4092.09|4093.39|4091.89|20
1626185390000|2021-07-13 14:09:50|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|45
1626185400000|2021-07-13 14:10:00|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|46
1626185410000|2021-07-13 14:10:10|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|31
1626185420000|2021-07-13 14:10:20|4093.01|4091.51|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|208
1626185430000|2021-07-13 14:10:30|4093.01|4091.51|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|40
1626185440000|2021-07-13 14:10:40|4093.01|4091.51|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|25
1626185450000|2021-07-13 14:10:50|4093.01|4091.51|4093.21|4091.71|4093.21|4091.71|4093.01|4091.51|59
1626185460000|2021-07-13 14:11:00|4093.51|4092.01|4093.51|4092.01|4094.01|4092.51|4093.01|4091.51|178
1626185470000|2021-07-13 14:11:10|4094.01|4092.51|4093.71|4092.21|4094.01|4092.51|4093.51|4092.01|76
1626185480000|2021-07-13 14:11:20|4094.01|4092.51|4093.01|4091.51|4094.01|4092.51|4093.01|4091.51|177
1626185490000|2021-07-13 14:11:30|4093.21|4091.71|4093.21|4091.71|4093.51|4092.01|4093.01|4091.51|82
1626185500000|2021-07-13 14:11:40|4093.01|4091.51|4093.21|4091.71|4093.51|4092.01|4093.01|4091.51|583
1626185510000|2021-07-13 14:11:50|4093.01|4091.51|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|75
1626185520000|2021-07-13 14:12:00|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|45
1626185530000|2021-07-13 14:12:10|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.21|4091.71|99
1626185540000|2021-07-13 14:12:20|||||||||34
1626185550000|2021-07-13 14:12:30|||||||||30
1626185560000|2021-07-13 14:12:40|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|14
1626185570000|2021-07-13 14:12:50|4093.51|4092.01|4093.01|4091.51|4093.51|4092.01|4093.01|4091.51|238
1626185580000|2021-07-13 14:13:00|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.01|4091.51|50
1626185590000|2021-07-13 14:13:10|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.71|4092.21|145
1626185600000|2021-07-13 14:13:20|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|58
1626185610000|2021-07-13 14:13:30|4093.51|4092.01|4093.71|4092.21|4093.71|4092.21|4093.51|4092.01|15
1626185620000|2021-07-13 14:13:40|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|44
1626185630000|2021-07-13 14:13:50|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|71
1626185640000|2021-07-13 14:14:00|4093.51|4092.01|4093.51|4092.01|4094.01|4092.51|4093.51|4092.01|55
1626185650000|2021-07-13 14:14:10|4094.01|4092.51|4093.51|4092.01|4094.01|4092.51|4093.51|4092.01|32
1626185660000|2021-07-13 14:14:20|4093.21|4091.71|4093.01|4091.51|4093.51|4092.01|4093.01|4091.51|21
1626185670000|2021-07-13 14:14:30|4093.21|4091.71|4093.01|4091.51|4093.21|4091.71|4093.01|4091.51|95
1626185690000|2021-07-13 14:14:50|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|41
1626185700000|2021-07-13 14:15:00|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|182
1626185710000|2021-07-13 14:15:10|||||||||4
1626185720000|2021-07-13 14:15:20|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|39
1626185730000|2021-07-13 14:15:30|||||||||2
1626185740000|2021-07-13 14:15:40|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|38
1626185750000|2021-07-13 14:15:50|4094.01|4092.51|4093.71|4092.21|4094.01|4092.51|4093.71|4092.21|94
1626185760000|2021-07-13 14:16:00|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|11
1626185770000|2021-07-13 14:16:10|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.71|4092.21|147
1626185780000|2021-07-13 14:16:20|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|24
1626185790000|2021-07-13 14:16:30|4094.01|4092.51|4093.71|4092.21|4094.01|4092.51|4093.51|4092.01|307
1626185800000|2021-07-13 14:16:40|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|127
1626185810000|2021-07-13 14:16:50|||||||||1
1626185820000|2021-07-13 14:17:00|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|211
1626185830000|2021-07-13 14:17:10|||||||||3
1626185840000|2021-07-13 14:17:20|4094.21|4092.71|4093.51|4092.01|4094.51|4093.01|4093.51|4092.01|364
1626185850000|2021-07-13 14:17:30|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|165
1626185860000|2021-07-13 14:17:40|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|110
1626185870000|2021-07-13 14:17:50|||||||||49
1626185880000|2021-07-13 14:18:00|4093.71|4092.21|4094.21|4092.71|4094.51|4093.01|4093.51|4092.01|175
1626185890000|2021-07-13 14:18:10|4094.01|4092.51|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|65
1626185900000|2021-07-13 14:18:20|4094.21|4092.71|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|228
1626185910000|2021-07-13 14:18:30|4094.51|4093.01|4094.21|4092.71|4094.51|4093.01|4094.01|4092.51|100
1626185920000|2021-07-13 14:18:40|4094.01|4092.51|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|25
1626185930000|2021-07-13 14:18:50|4093.71|4092.21|4094.21|4092.71|4094.51|4093.01|4093.71|4092.21|184
1626185940000|2021-07-13 14:19:00|4094.01|4092.51|4094.01|4092.51|4094.21|4092.71|4094.01|4092.51|132
1626185960000|2021-07-13 14:19:20|4094.51|4093.01|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|148
1626185970000|2021-07-13 14:19:30|||||||||2
1626185980000|2021-07-13 14:19:40|4094.21|4092.71|4094.01|4092.51|4094.21|4092.71|4094.01|4092.51|43
1626185990000|2021-07-13 14:19:50|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|75
1626186000000|2021-07-13 14:20:00|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|317
1626186010000|2021-07-13 14:20:10|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|74
1626186020000|2021-07-13 14:20:20|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4092.71|4091.21|95
1626186030000|2021-07-13 14:20:30|||||||||5
1626186040000|2021-07-13 14:20:40|||||||||89
1626186050000|2021-07-13 14:20:50|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|133
1626186060000|2021-07-13 14:21:00|4094.51|4093.01|4094.21|4092.71|4095.01|4093.51|4094.01|4092.51|263
1626186070000|2021-07-13 14:21:10|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|8
1626186080000|2021-07-13 14:21:20|||||||||6
1626186090000|2021-07-13 14:21:30|4095.01|4093.51|4094.51|4093.01|4095.01|4093.51|4094.51|4093.01|128
1626186100000|2021-07-13 14:21:40|||||||||6
1626186110000|2021-07-13 14:21:50|4094.71|4093.21|4095.01|4093.51|4095.01|4093.51|4094.71|4093.21|27
1626186120000|2021-07-13 14:22:00|4094.71|4093.21|4095.51|4094.01|4095.51|4094.01|4094.71|4093.21|89
1626186130000|2021-07-13 14:22:10|4095.01|4093.51|4094.51|4093.01|4095.21|4093.71|4094.51|4093.01|26
1626186140000|2021-07-13 14:22:20|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|53
1626186150000|2021-07-13 14:22:30|||||||||35
1626186160000|2021-07-13 14:22:40|4095.01|4093.51|4094.51|4093.01|4095.01|4093.51|4094.51|4093.01|32
1626186170000|2021-07-13 14:22:50|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|88
1626186180000|2021-07-13 14:23:00|||||||||11
1626186200000|2021-07-13 14:23:20|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|64
1626186210000|2021-07-13 14:23:30|||||||||34
1626186220000|2021-07-13 14:23:40|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|77
1626186230000|2021-07-13 14:23:50|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|474
1626186240000|2021-07-13 14:24:00|4094.21|4092.71|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|62
1626186250000|2021-07-13 14:24:10|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|36
1626186260000|2021-07-13 14:24:20|||||||||2
1626186270000|2021-07-13 14:24:30|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|90
1626186280000|2021-07-13 14:24:40|4094.51|4093.01|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|81
1626186290000|2021-07-13 14:24:50|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|76
1626186300000|2021-07-13 14:25:00|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|33
1626186310000|2021-07-13 14:25:10|4094.01|4092.51|4094.01|4092.51|4094.21|4092.71|4094.01|4092.51|20
1626186320000|2021-07-13 14:25:20|4094.51|4093.01|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|90
1626186330000|2021-07-13 14:25:30|4094.51|4093.01|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|93
1626186350000|2021-07-13 14:25:50|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|303
1626186360000|2021-07-13 14:26:00|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|275
1626186370000|2021-07-13 14:26:10|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|16
1626186380000|2021-07-13 14:26:20|4094.21|4092.71|4094.21|4092.71|4094.21|4092.71|4094.21|4092.71|72
1626186390000|2021-07-13 14:26:30|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|144
1626186400000|2021-07-13 14:26:40|4094.21|4092.71|4093.51|4092.01|4094.51|4093.01|4093.51|4092.01|493
1626186410000|2021-07-13 14:26:50|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|591
1626186420000|2021-07-13 14:27:00|||||||||15
1626186430000|2021-07-13 14:27:10|||||||||10
1626186440000|2021-07-13 14:27:20|4092.51|4091.01|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|908
1626186450000|2021-07-13 14:27:30|||||||||1
1626186460000|2021-07-13 14:27:40|||||||||20
1626186470000|2021-07-13 14:27:50|||||||||4
1626186480000|2021-07-13 14:28:00|4092.51|4091.01|4092.51|4091.01|4093.01|4091.51|4092.51|4091.01|569
1626186490000|2021-07-13 14:28:10|||||||||1
1626186500000|2021-07-13 14:28:20|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|141
1626186510000|2021-07-13 14:28:30|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|221
1626186520000|2021-07-13 14:28:40|||||||||9
1626186530000|2021-07-13 14:28:50|||||||||45
1626186540000|2021-07-13 14:29:00|||||||||38
1626186550000|2021-07-13 14:29:10|||||||||21
1626186560000|2021-07-13 14:29:20|||||||||2
1626186570000|2021-07-13 14:29:30|4092.51|4091.01|4092.01|4090.51|4092.51|4091.01|4092.01|4090.51|166
1626186580000|2021-07-13 14:29:40|4092.21|4090.71|4092.51|4091.01|4092.51|4091.01|4092.01|4090.51|91
1626186590000|2021-07-13 14:29:50|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|191
1626186600000|2021-07-13 14:30:00|||||||||139
1626186610000|2021-07-13 14:30:10|4092.51|4091.01|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|78
1626186620000|2021-07-13 14:30:20|4092.71|4091.21|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|176
1626186630000|2021-07-13 14:30:30|||||||||121
1626186640000|2021-07-13 14:30:40|4092.71|4091.21|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|104
1626186650000|2021-07-13 14:30:50|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|82
1626186660000|2021-07-13 14:31:00|4093.01|4091.51|4092.51|4091.01|4093.01|4091.51|4092.51|4091.01|99
1626186670000|2021-07-13 14:31:10|4092.71|4091.21|4092.51|4091.01|4093.01|4091.51|4092.01|4090.51|61
1626186680000|2021-07-13 14:31:20|4092.71|4091.21|4092.71|4091.21|4092.71|4091.21|4092.71|4091.21|35
1626186690000|2021-07-13 14:31:30|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|0
1626186700000|2021-07-13 14:31:40|4092.71|4091.21|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|75
1626186710000|2021-07-13 14:31:50|4092.71|4091.21|4093.51|4092.01|4093.51|4092.01|4092.51|4091.01|296
1626186720000|2021-07-13 14:32:00|4093.21|4091.71|4093.21|4091.71|4093.51|4092.01|4093.01|4091.51|55
1626186730000|2021-07-13 14:32:10|4093.01|4091.51|4093.51|4092.01|4093.71|4092.21|4093.01|4091.51|62
1626186740000|2021-07-13 14:32:20|4093.01|4091.51|4093.01|4091.51|4093.51|4092.01|4093.01|4091.51|129
1626186750000|2021-07-13 14:32:30|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|10
1626186760000|2021-07-13 14:32:40|||||||||1
1626186770000|2021-07-13 14:32:50|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|45
1626186780000|2021-07-13 14:33:00|||||||||11
1626186790000|2021-07-13 14:33:10|||||||||10
1626186810000|2021-07-13 14:33:30|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|131
1626186820000|2021-07-13 14:33:40|||||||||26
1626186830000|2021-07-13 14:33:50|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|228
1626186840000|2021-07-13 14:34:00|4092.51|4091.01|4092.01|4090.51|4092.51|4091.01|4092.01|4090.51|135
1626186850000|2021-07-13 14:34:10|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|4092.01|4090.51|60
1626186860000|2021-07-13 14:34:20|4092.01|4090.51|4092.21|4090.71|4092.51|4091.01|4092.01|4090.51|48
1626186870000|2021-07-13 14:34:30|4092.01|4090.51|4092.51|4091.01|4092.51|4091.01|4092.01|4090.51|87
1626186880000|2021-07-13 14:34:40|4092.21|4090.71|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|9
1626186890000|2021-07-13 14:34:50|||||||||2
1626186900000|2021-07-13 14:35:00|4092.51|4091.01|4092.01|4090.51|4092.51|4091.01|4092.01|4090.51|43
1626186910000|2021-07-13 14:35:10|4092.21|4090.71|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|63
1626186920000|2021-07-13 14:35:20|4092.21|4090.71|4092.21|4090.71|4092.51|4091.01|4092.01|4090.51|92
1626186930000|2021-07-13 14:35:30|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|0
1626186950000|2021-07-13 14:35:50|4092.21|4090.71|4092.51|4091.01|4092.51|4091.01|4092.21|4090.71|30
1626186960000|2021-07-13 14:36:00|4092.21|4090.71|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|200
1626186970000|2021-07-13 14:36:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|40
1626186980000|2021-07-13 14:36:20|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|93
1626186990000|2021-07-13 14:36:30|4091.51|4090.01|4091.21|4089.71|4091.51|4090.01|4091.01|4089.51|316
1626187000000|2021-07-13 14:36:40|4091.01|4089.51|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|41
1626187010000|2021-07-13 14:36:50|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|170
1626187020000|2021-07-13 14:37:00|||||||||43
1626187030000|2021-07-13 14:37:10|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|214
1626187040000|2021-07-13 14:37:20|4091.01|4089.51|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|461
1626187050000|2021-07-13 14:37:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|848
1626187060000|2021-07-13 14:37:40|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|169
1626187070000|2021-07-13 14:37:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|309
1626187080000|2021-07-13 14:38:00|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|18
1626187090000|2021-07-13 14:38:10|||||||||23
1626187110000|2021-07-13 14:38:30|||||||||35
1626187120000|2021-07-13 14:38:40|||||||||119
1626187130000|2021-07-13 14:38:50|||||||||67
1626187140000|2021-07-13 14:39:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|1501
1626187150000|2021-07-13 14:39:10|||||||||114
1626187160000|2021-07-13 14:39:20|||||||||207
1626187170000|2021-07-13 14:39:30|4089.21|4087.71|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|296
1626187180000|2021-07-13 14:39:40|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|308
1626187190000|2021-07-13 14:39:50|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|139
1626187200000|2021-07-13 14:40:00|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|406
1626187210000|2021-07-13 14:40:10|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|86
1626187220000|2021-07-13 14:40:20|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|62
1626187230000|2021-07-13 14:40:30|||||||||290
1626187240000|2021-07-13 14:40:40|4088.71|4087.21|4088.71|4087.21|4089.01|4087.51|4088.71|4087.21|111
1626187250000|2021-07-13 14:40:50|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|106
1626187260000|2021-07-13 14:41:00|||||||||28
1626187270000|2021-07-13 14:41:10|||||||||5
1626187280000|2021-07-13 14:41:20|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|366
1626187290000|2021-07-13 14:41:30|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.21|4086.71|155
1626187300000|2021-07-13 14:41:40|||||||||37
1626187310000|2021-07-13 14:41:50|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.21|4086.71|383
1626187320000|2021-07-13 14:42:00|||||||||245
1626187330000|2021-07-13 14:42:10|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|187
1626187340000|2021-07-13 14:42:20|||||||||76
1626187350000|2021-07-13 14:42:30|||||||||68
1626187360000|2021-07-13 14:42:40|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|169
1626187370000|2021-07-13 14:42:50|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|240
1626187380000|2021-07-13 14:43:00|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.21|4085.71|40
1626187390000|2021-07-13 14:43:10|||||||||45
1626187400000|2021-07-13 14:43:20|4087.21|4085.71|4088.01|4086.51|4088.01|4086.51|4087.01|4085.51|631
1626187410000|2021-07-13 14:43:30|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.71|4086.21|100
1626187420000|2021-07-13 14:43:40|4087.71|4086.21|4087.01|4085.51|4087.71|4086.21|4087.01|4085.51|344
1626187430000|2021-07-13 14:43:50|||||||||90
1626187450000|2021-07-13 14:44:10|||||||||14
1626187460000|2021-07-13 14:44:20|4086.51|4085.01|4086.71|4085.21|4087.01|4085.51|4086.51|4085.01|678
1626187470000|2021-07-13 14:44:30|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4086.51|4085.01|337
1626187480000|2021-07-13 14:44:40|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|80
1626187490000|2021-07-13 14:44:50|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|216
1626187500000|2021-07-13 14:45:00|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|230
1626187510000|2021-07-13 14:45:10|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|153
1626187520000|2021-07-13 14:45:20|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|183
1626187530000|2021-07-13 14:45:30|4087.51|4086.01|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|147
1626187540000|2021-07-13 14:45:40|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|103
1626187560000|2021-07-13 14:46:00|4087.21|4085.71|4087.01|4085.51|4087.21|4085.71|4087.01|4085.51|73
1626187570000|2021-07-13 14:46:10|4087.21|4085.71|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|76
1626187580000|2021-07-13 14:46:20|4087.21|4085.71|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|50
1626187590000|2021-07-13 14:46:30|4087.51|4086.01|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|315
1626187600000|2021-07-13 14:46:40|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.21|4085.71|418
1626187610000|2021-07-13 14:46:50|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|247
1626187620000|2021-07-13 14:47:00|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|98
1626187630000|2021-07-13 14:47:10|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.71|4086.21|594
1626187640000|2021-07-13 14:47:20|||||||||4
1626187660000|2021-07-13 14:47:40|||||||||1
1626187670000|2021-07-13 14:47:50|||||||||6
1626187680000|2021-07-13 14:48:00|||||||||23
1626187690000|2021-07-13 14:48:10|||||||||58
1626187700000|2021-07-13 14:48:20|||||||||2
1626187710000|2021-07-13 14:48:30|||||||||8
1626187720000|2021-07-13 14:48:40|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|1574
1626187730000|2021-07-13 14:48:50|||||||||9
1626187740000|2021-07-13 14:49:00|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|414
1626187750000|2021-07-13 14:49:10|||||||||1
1626187760000|2021-07-13 14:49:20|||||||||7
1626187770000|2021-07-13 14:49:30|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|1520
1626187780000|2021-07-13 14:49:40|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|350
1626187790000|2021-07-13 14:49:50|4087.51|4086.01|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|578
1626187800000|2021-07-13 14:50:00|4087.21|4085.71|4087.21|4085.71|4087.51|4086.01|4087.01|4085.51|158
1626187810000|2021-07-13 14:50:10|4087.01|4085.51|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|82
1626187820000|2021-07-13 14:50:20|4087.21|4085.71|4087.01|4085.51|4087.21|4085.71|4087.01|4085.51|22
1626187830000|2021-07-13 14:50:30|4087.21|4085.71|4087.01|4085.51|4087.51|4086.01|4086.51|4085.01|103
1626187840000|2021-07-13 14:50:40|4086.51|4085.01|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|44
1626187850000|2021-07-13 14:50:50|4086.21|4084.71|4086.51|4085.01|4086.51|4085.01|4086.21|4084.71|42
1626187860000|2021-07-13 14:51:00|4086.21|4084.71|4087.01|4085.51|4087.01|4085.51|4086.01|4084.51|237
1626187870000|2021-07-13 14:51:10|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.21|4085.71|57
1626187880000|2021-07-13 14:51:20|4087.21|4085.71|4086.71|4085.21|4087.21|4085.71|4086.51|4085.01|153
1626187890000|2021-07-13 14:51:30|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|12
1626187900000|2021-07-13 14:51:40|||||||||13
1626187910000|2021-07-13 14:51:50|||||||||4
1626187920000|2021-07-13 14:52:00|4086.71|4085.21|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|455
1626187930000|2021-07-13 14:52:10|4086.71|4085.21|4087.01|4085.51|4087.01|4085.51|4086.71|4085.21|152
1626187940000|2021-07-13 14:52:20|4086.51|4085.01|4087.01|4085.51|4087.01|4085.51|4086.51|4085.01|179
1626187950000|2021-07-13 14:52:30|4086.51|4085.01|4087.01|4085.51|4087.01|4085.51|4086.51|4085.01|132
1626187960000|2021-07-13 14:52:40|4087.51|4086.01|4086.51|4085.01|4087.51|4086.01|4086.51|4085.01|273
1626187970000|2021-07-13 14:52:50|4087.01|4085.51|4087.01|4085.51|4087.21|4085.71|4086.51|4085.01|95
1626187980000|2021-07-13 14:53:00|4087.21|4085.71|4087.01|4085.51|4087.21|4085.71|4087.01|4085.51|18
1626187990000|2021-07-13 14:53:10|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|319
1626188000000|2021-07-13 14:53:20|4087.71|4086.21|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|358
1626188010000|2021-07-13 14:53:30|||||||||11
1626188020000|2021-07-13 14:53:40|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|148
1626188030000|2021-07-13 14:53:50|4086.71|4085.21|4086.71|4085.21|4087.01|4085.51|4086.51|4085.01|488
1626188040000|2021-07-13 14:54:00|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|155
1626188050000|2021-07-13 14:54:10|4086.21|4084.71|4086.21|4084.71|4086.51|4085.01|4086.01|4084.51|281
1626188060000|2021-07-13 14:54:20|4086.01|4084.51|4086.21|4084.71|4086.21|4084.71|4086.01|4084.51|103
1626188070000|2021-07-13 14:54:30|4086.51|4085.01|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|34
1626188080000|2021-07-13 14:54:40|4085.71|4084.21|4086.01|4084.51|4086.01|4084.51|4085.51|4084.01|204
1626188090000|2021-07-13 14:54:50|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|109
1626188100000|2021-07-13 14:55:00|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|49
1626188110000|2021-07-13 14:55:10|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|125
1626188120000|2021-07-13 14:55:20|4086.21|4084.71|4086.51|4085.01|4086.51|4085.01|4086.21|4084.71|51
1626188130000|2021-07-13 14:55:30|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|230
1626188140000|2021-07-13 14:55:40|4087.01|4085.51|4087.01|4085.51|4087.21|4085.71|4087.01|4085.51|139
1626188150000|2021-07-13 14:55:50|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|251
1626188160000|2021-07-13 14:56:00|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|26
1626188170000|2021-07-13 14:56:10|||||||||527
1626188180000|2021-07-13 14:56:20|||||||||35
1626188190000|2021-07-13 14:56:30|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|94
1626188200000|2021-07-13 14:56:40|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|462
1626188210000|2021-07-13 14:56:50|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|176
1626188220000|2021-07-13 14:57:00|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|422
1626188230000|2021-07-13 14:57:10|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|175
1626188240000|2021-07-13 14:57:20|4087.51|4086.01|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|246
1626188250000|2021-07-13 14:57:30|4087.71|4086.21|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|62
1626188260000|2021-07-13 14:57:40|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|66
1626188270000|2021-07-13 14:57:50|4087.51|4086.01|4087.21|4085.71|4087.51|4086.01|4087.01|4085.51|32
1626188280000|2021-07-13 14:58:00|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|53
1626188290000|2021-07-13 14:58:10|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|136
1626188300000|2021-07-13 14:58:20|||||||||43
1626188310000|2021-07-13 14:58:30|||||||||14
1626188320000|2021-07-13 14:58:40|4087.01|4085.51|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|158
1626188330000|2021-07-13 14:58:50|||||||||1110
1626188340000|2021-07-13 14:59:00|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|68
1626188350000|2021-07-13 14:59:10|4087.01|4085.51|4086.71|4085.21|4087.01|4085.51|4086.51|4085.01|140
1626188360000|2021-07-13 14:59:20|4087.01|4085.51|4086.01|4084.51|4087.01|4085.51|4086.01|4084.51|222
1626188370000|2021-07-13 14:59:30|4086.51|4085.01|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|236
1626188380000|2021-07-13 14:59:40|4086.51|4085.01|4086.51|4085.01|4086.71|4085.21|4086.01|4084.51|160
1626188390000|2021-07-13 14:59:50|||||||||61
1626188400000|2021-07-13 15:00:00|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|144
1626188410000|2021-07-13 15:00:10|||||||||65
1626188420000|2021-07-13 15:00:20|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|16
1626188430000|2021-07-13 15:00:30|||||||||53
1626188440000|2021-07-13 15:00:40|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|109
1626188450000|2021-07-13 15:00:50|||||||||59
1626188460000|2021-07-13 15:01:00|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|310
1626188470000|2021-07-13 15:01:10|4085.71|4084.21|4086.01|4084.51|4086.01|4084.51|4085.51|4084.01|127
1626188480000|2021-07-13 15:01:20|4085.71|4084.21|4085.51|4084.01|4085.71|4084.21|4085.51|4084.01|104
1626188490000|2021-07-13 15:01:30|4085.71|4084.21|4086.51|4085.01|4086.51|4085.01|4085.71|4084.21|156
1626188510000|2021-07-13 15:01:50|4086.21|4084.71|4086.71|4085.21|4087.01|4085.51|4086.01|4084.51|450
1626188520000|2021-07-13 15:02:00|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|90
1626188530000|2021-07-13 15:02:10|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|94
1626188540000|2021-07-13 15:02:20|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|93
1626188550000|2021-07-13 15:02:30|4086.21|4084.71|4086.51|4085.01|4087.01|4085.51|4086.01|4084.51|93
1626188560000|2021-07-13 15:02:40|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|138
1626188570000|2021-07-13 15:02:50|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|123
1626188580000|2021-07-13 15:03:00|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4086.51|4085.01|95
1626188590000|2021-07-13 15:03:10|4086.71|4085.21|4087.01|4085.51|4087.01|4085.51|4086.71|4085.21|39
1626188600000|2021-07-13 15:03:20|||||||||54
1626188610000|2021-07-13 15:03:30|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|81
1626188620000|2021-07-13 15:03:40|||||||||16
1626188630000|2021-07-13 15:03:50|||||||||688
1626188640000|2021-07-13 15:04:00|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|222
1626188650000|2021-07-13 15:04:10|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|108
1626188660000|2021-07-13 15:04:20|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|1038
1626188670000|2021-07-13 15:04:30|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|130
1626188680000|2021-07-13 15:04:40|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|144
1626188690000|2021-07-13 15:04:50|||||||||10
1626188700000|2021-07-13 15:05:00|4086.01|4084.51|4085.51|4084.01|4086.01|4084.51|4085.51|4084.01|375
1626188710000|2021-07-13 15:05:10|4085.71|4084.21|4085.51|4084.01|4085.71|4084.21|4085.21|4083.71|122
1626188720000|2021-07-13 15:05:20|4085.21|4083.71|4085.51|4084.01|4085.51|4084.01|4085.21|4083.71|113
1626188730000|2021-07-13 15:05:30|||||||||132
1626188740000|2021-07-13 15:05:40|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|116
1626188750000|2021-07-13 15:05:50|4085.21|4083.71|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|65
1626188760000|2021-07-13 15:06:00|4085.01|4083.51|4085.21|4083.71|4085.51|4084.01|4085.01|4083.51|392
1626188770000|2021-07-13 15:06:10|4085.51|4084.01|4086.01|4084.51|4086.01|4084.51|4085.51|4084.01|33
1626188780000|2021-07-13 15:06:20|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|136
1626188790000|2021-07-13 15:06:30|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|78
1626188800000|2021-07-13 15:06:40|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|146
1626188810000|2021-07-13 15:06:50|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|36
1626188820000|2021-07-13 15:07:00|||||||||5
1626188830000|2021-07-13 15:07:10|||||||||279
1626188840000|2021-07-13 15:07:20|4087.51|4086.01|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|93
1626188850000|2021-07-13 15:07:30|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.21|4085.71|47
1626188860000|2021-07-13 15:07:40|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|219
1626188870000|2021-07-13 15:07:50|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|67
1626188880000|2021-07-13 15:08:00|4088.21|4086.71|4088.01|4086.51|4088.21|4086.71|4088.01|4086.51|128
1626188890000|2021-07-13 15:08:10|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|80
1626188910000|2021-07-13 15:08:30|4088.71|4087.21|4088.51|4087.01|4088.71|4087.21|4088.51|4087.01|296
1626188920000|2021-07-13 15:08:40|||||||||74
1626188930000|2021-07-13 15:08:50|4089.01|4087.51|4088.71|4087.21|4089.01|4087.51|4088.71|4087.21|118
1626188940000|2021-07-13 15:09:00|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|92
1626188950000|2021-07-13 15:09:10|||||||||70
1626188970000|2021-07-13 15:09:30|||||||||48
1626188980000|2021-07-13 15:09:40|||||||||5
1626188990000|2021-07-13 15:09:50|||||||||114
1626189000000|2021-07-13 15:10:00|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|147
1626189010000|2021-07-13 15:10:10|4088.71|4087.21|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|135
1626189030000|2021-07-13 15:10:30|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|432
1626189040000|2021-07-13 15:10:40|||||||||3
1626189050000|2021-07-13 15:10:50|||||||||1
1626189060000|2021-07-13 15:11:00|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|259
1626189070000|2021-07-13 15:11:10|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|140
1626189080000|2021-07-13 15:11:20|4089.01|4087.51|4089.21|4087.71|4089.21|4087.71|4089.01|4087.51|47
1626189090000|2021-07-13 15:11:30|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|32
1626189100000|2021-07-13 15:11:40|||||||||23
1626189110000|2021-07-13 15:11:50|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|92
1626189120000|2021-07-13 15:12:00|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|358
1626189130000|2021-07-13 15:12:10|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|260
1626189140000|2021-07-13 15:12:20|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|19
1626189150000|2021-07-13 15:12:30|4088.71|4087.21|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|120
1626189160000|2021-07-13 15:12:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|196
1626189170000|2021-07-13 15:12:50|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|12
1626189190000|2021-07-13 15:13:10|4089.21|4087.71|4089.71|4088.21|4089.71|4088.21|4089.21|4087.71|1271
1626189200000|2021-07-13 15:13:20|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|843
1626189210000|2021-07-13 15:13:30|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|71
1626189230000|2021-07-13 15:13:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|923
1626189240000|2021-07-13 15:14:00|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|830
1626189250000|2021-07-13 15:14:10|||||||||133
1626189260000|2021-07-13 15:14:20|||||||||107
1626189270000|2021-07-13 15:14:30|||||||||230
1626189280000|2021-07-13 15:14:40|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|351
1626189290000|2021-07-13 15:14:50|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|443
1626189300000|2021-07-13 15:15:00|||||||||104
1626189310000|2021-07-13 15:15:10|||||||||15
1626189320000|2021-07-13 15:15:20|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|759
1626189330000|2021-07-13 15:15:30|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|1621
1626189350000|2021-07-13 15:15:50|||||||||14
1626189360000|2021-07-13 15:16:00|||||||||91
1626189370000|2021-07-13 15:16:10|||||||||9
1626189380000|2021-07-13 15:16:20|||||||||65
1626189390000|2021-07-13 15:16:30|||||||||178
1626189400000|2021-07-13 15:16:40|||||||||101
1626189410000|2021-07-13 15:16:50|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|758
1626189420000|2021-07-13 15:17:00|4090.51|4089.01|4090.01|4088.51|4091.01|4089.51|4090.01|4088.51|601
1626189430000|2021-07-13 15:17:10|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|99
1626189440000|2021-07-13 15:17:20|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|341
1626189450000|2021-07-13 15:17:30|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|17
1626189460000|2021-07-13 15:17:40|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|27
1626189470000|2021-07-13 15:17:50|||||||||125
1626189480000|2021-07-13 15:18:00|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|867
1626189490000|2021-07-13 15:18:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|962
1626189500000|2021-07-13 15:18:20|||||||||235
1626189510000|2021-07-13 15:18:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|237
1626189520000|2021-07-13 15:18:40|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|139
1626189530000|2021-07-13 15:18:50|||||||||2
1626189540000|2021-07-13 15:19:00|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|75
1626189550000|2021-07-13 15:19:10|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|40
1626189560000|2021-07-13 15:19:20|||||||||2
1626189570000|2021-07-13 15:19:30|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|765
1626189580000|2021-07-13 15:19:40|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|80
1626189590000|2021-07-13 15:19:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|26
1626189600000|2021-07-13 15:20:00|||||||||196
1626189610000|2021-07-13 15:20:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|32
1626189620000|2021-07-13 15:20:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|106
1626189630000|2021-07-13 15:20:30|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|154
1626189640000|2021-07-13 15:20:40|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|5133
1626189650000|2021-07-13 15:20:50|||||||||4
1626189660000|2021-07-13 15:21:00|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|364
1626189670000|2021-07-13 15:21:10|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|215
1626189680000|2021-07-13 15:21:20|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|107
1626189690000|2021-07-13 15:21:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|57
1626189700000|2021-07-13 15:21:40|||||||||245
1626189710000|2021-07-13 15:21:50|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|191
1626189720000|2021-07-13 15:22:00|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|221
1626189730000|2021-07-13 15:22:10|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|436
1626189740000|2021-07-13 15:22:20|||||||||24
1626189750000|2021-07-13 15:22:30|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|146
1626189770000|2021-07-13 15:22:50|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|473
1626189780000|2021-07-13 15:23:00|||||||||251
1626189790000|2021-07-13 15:23:10|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|344
1626189800000|2021-07-13 15:23:20|4091.71|4090.21|4092.01|4090.51|4092.01|4090.51|4091.71|4090.21|398
1626189810000|2021-07-13 15:23:30|4091.51|4090.01|4091.71|4090.21|4092.01|4090.51|4091.51|4090.01|111
1626189820000|2021-07-13 15:23:40|4091.51|4090.01|4091.51|4090.01|4091.71|4090.21|4091.51|4090.01|20
1626189830000|2021-07-13 15:23:50|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|41
1626189840000|2021-07-13 15:24:00|4091.51|4090.01|4091.51|4090.01|4091.71|4090.21|4091.51|4090.01|660
1626189850000|2021-07-13 15:24:10|4091.71|4090.21|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|193
1626189860000|2021-07-13 15:24:20|4091.71|4090.21|4092.01|4090.51|4092.01|4090.51|4091.71|4090.21|91
1626189870000|2021-07-13 15:24:30|4091.71|4090.21|4091.51|4090.01|4091.71|4090.21|4091.51|4090.01|76
1626189880000|2021-07-13 15:24:40|||||||||68
1626189890000|2021-07-13 15:24:50|||||||||58
1626189900000|2021-07-13 15:25:00|||||||||10
1626189910000|2021-07-13 15:25:10|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|169
1626189920000|2021-07-13 15:25:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|77
1626189930000|2021-07-13 15:25:30|||||||||8
1626189940000|2021-07-13 15:25:40|||||||||11
1626189950000|2021-07-13 15:25:50|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|304
1626189960000|2021-07-13 15:26:00|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|251
1626189970000|2021-07-13 15:26:10|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|91
1626189980000|2021-07-13 15:26:20|4091.21|4089.71|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|45
1626189990000|2021-07-13 15:26:30|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|198
1626190000000|2021-07-13 15:26:40|||||||||4
1626190020000|2021-07-13 15:27:00|||||||||53
1626190030000|2021-07-13 15:27:10|||||||||3
1626190040000|2021-07-13 15:27:20|||||||||270
1626190050000|2021-07-13 15:27:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|331
1626190060000|2021-07-13 15:27:40|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|379
1626190070000|2021-07-13 15:27:50|||||||||39
1626190080000|2021-07-13 15:28:00|||||||||231
1626190090000|2021-07-13 15:28:10|||||||||211
1626190100000|2021-07-13 15:28:20|||||||||60
1626190110000|2021-07-13 15:28:30|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|239
1626190120000|2021-07-13 15:28:40|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|394
1626190130000|2021-07-13 15:28:50|||||||||262
1626190140000|2021-07-13 15:29:00|4092.21|4090.71|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|334
1626190150000|2021-07-13 15:29:10|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|69
1626190160000|2021-07-13 15:29:20|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|566
1626190170000|2021-07-13 15:29:30|4091.01|4089.51|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|910
1626190180000|2021-07-13 15:29:40|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|660
1626190190000|2021-07-13 15:29:50|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|1851
1626190200000|2021-07-13 15:30:00|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|2710
1626190210000|2021-07-13 15:30:10|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|2112
1626190220000|2021-07-13 15:30:20|||||||||573
1626190230000|2021-07-13 15:30:30|4090.51|4089.01|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|1160
1626190240000|2021-07-13 15:30:40|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|753
1626190250000|2021-07-13 15:30:50|||||||||25
1626190260000|2021-07-13 15:31:00|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|874
1626190270000|2021-07-13 15:31:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|231
1626190280000|2021-07-13 15:31:20|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|3609
1626190290000|2021-07-13 15:31:30|||||||||1578
1626190300000|2021-07-13 15:31:40|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|550
1626190310000|2021-07-13 15:31:50|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|480
1626190320000|2021-07-13 15:32:00|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|521
1626190330000|2021-07-13 15:32:10|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|47
1626190340000|2021-07-13 15:32:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|1037
1626190350000|2021-07-13 15:32:30|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|400
1626190360000|2021-07-13 15:32:40|||||||||35
1626190370000|2021-07-13 15:32:50|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|1169
1626190380000|2021-07-13 15:33:00|4091.01|4089.51|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|973
1626190390000|2021-07-13 15:33:10|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|332
1626190400000|2021-07-13 15:33:20|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|272
1626190410000|2021-07-13 15:33:30|||||||||25
1626190420000|2021-07-13 15:33:40|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|807
1626190430000|2021-07-13 15:33:50|4091.51|4090.01|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|384
1626190440000|2021-07-13 15:34:00|4092.51|4091.01|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|1495
1626190450000|2021-07-13 15:34:10|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.21|4091.71|311
1626190460000|2021-07-13 15:34:20|4093.01|4091.51|4092.51|4091.01|4093.01|4091.51|4092.51|4091.01|1955
1626190470000|2021-07-13 15:34:30|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|350
1626190480000|2021-07-13 15:34:40|4093.51|4092.01|4093.51|4092.01|4094.01|4092.51|4093.01|4091.51|2782
1626190490000|2021-07-13 15:34:50|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|4567
1626190500000|2021-07-13 15:35:00|4095.01|4093.51|4095.01|4093.51|4095.51|4094.01|4095.01|4093.51|4580
1626190510000|2021-07-13 15:35:10|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|1033
1626190520000|2021-07-13 15:35:20|4096.01|4094.51|4095.01|4093.51|4096.01|4094.51|4095.01|4093.51|862
1626190530000|2021-07-13 15:35:30|4095.51|4094.01|4096.01|4094.51|4096.01|4094.51|4095.51|4094.01|862
1626190540000|2021-07-13 15:35:40|4096.51|4095.01|4096.01|4094.51|4096.51|4095.01|4096.01|4094.51|1042
1626190550000|2021-07-13 15:35:50|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|236
1626190560000|2021-07-13 15:36:00|4095.01|4093.51|4095.51|4094.01|4095.51|4094.01|4095.01|4093.51|651
1626190570000|2021-07-13 15:36:10|||||||||32
1626190580000|2021-07-13 15:36:20|||||||||120
1626190590000|2021-07-13 15:36:30|||||||||92
1626190600000|2021-07-13 15:36:40|||||||||10
1626190610000|2021-07-13 15:36:50|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|425
1626190620000|2021-07-13 15:37:00|||||||||30
1626190630000|2021-07-13 15:37:10|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|486
1626190640000|2021-07-13 15:37:20|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|302
1626190650000|2021-07-13 15:37:30|||||||||186
1626190660000|2021-07-13 15:37:40|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|71
1626190670000|2021-07-13 15:37:50|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|326
1626190680000|2021-07-13 15:38:00|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|569
1626190690000|2021-07-13 15:38:10|||||||||16
1626190700000|2021-07-13 15:38:20|||||||||3131
1626190710000|2021-07-13 15:38:30|||||||||8
1626190720000|2021-07-13 15:38:40|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4095.51|4094.01|1154
1626190730000|2021-07-13 15:38:50|||||||||49
1626190740000|2021-07-13 15:39:00|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|320
1626190750000|2021-07-13 15:39:10|||||||||15
1626190760000|2021-07-13 15:39:20|||||||||15
1626190770000|2021-07-13 15:39:30|||||||||246
1626190780000|2021-07-13 15:39:40|||||||||10
1626190790000|2021-07-13 15:39:50|||||||||182
1626190800000|2021-07-13 15:40:00|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|575
1626190810000|2021-07-13 15:40:10|||||||||99
1626190820000|2021-07-13 15:40:20|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|204
1626190830000|2021-07-13 15:40:30|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|173
1626190840000|2021-07-13 15:40:40|4095.51|4094.01|4095.01|4093.51|4095.51|4094.01|4095.01|4093.51|264
1626190850000|2021-07-13 15:40:50|||||||||13
1626190860000|2021-07-13 15:41:00|||||||||983
1626190870000|2021-07-13 15:41:10|||||||||8
1626190880000|2021-07-13 15:41:20|||||||||99
1626190890000|2021-07-13 15:41:30|||||||||11
1626190900000|2021-07-13 15:41:40|4094.51|4093.01|4094.51|4093.01|4095.01|4093.51|4094.51|4093.01|1019
1626190910000|2021-07-13 15:41:50|4094.71|4093.21|4095.01|4093.51|4095.01|4093.51|4094.71|4093.21|423
1626190920000|2021-07-13 15:42:00|||||||||39
1626190930000|2021-07-13 15:42:10|||||||||445
1626190940000|2021-07-13 15:42:20|4094.51|4093.01|4095.01|4093.51|4095.01|4093.51|4094.51|4093.01|260
1626190950000|2021-07-13 15:42:30|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|117
1626190960000|2021-07-13 15:42:40|||||||||14
1626190980000|2021-07-13 15:43:00|||||||||116
1626190990000|2021-07-13 15:43:10|||||||||1
1626191000000|2021-07-13 15:43:20|||||||||117
1626191010000|2021-07-13 15:43:30|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|406
1626191030000|2021-07-13 15:43:50|||||||||9
1626191040000|2021-07-13 15:44:00|||||||||631
1626191050000|2021-07-13 15:44:10|||||||||9
1626191060000|2021-07-13 15:44:20|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|273
1626191070000|2021-07-13 15:44:30|||||||||147
1626191080000|2021-07-13 15:44:40|||||||||5
1626191100000|2021-07-13 15:45:00|||||||||267
1626191110000|2021-07-13 15:45:10|||||||||205
1626191120000|2021-07-13 15:45:20|||||||||10
1626191130000|2021-07-13 15:45:30|4094.71|4093.21|4094.51|4093.01|4094.71|4093.21|4094.51|4093.01|538
1626191140000|2021-07-13 15:45:40|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|53
1626191150000|2021-07-13 15:45:50|4095.51|4094.01|4095.01|4093.51|4095.51|4094.01|4095.01|4093.51|142
1626191160000|2021-07-13 15:46:00|4095.21|4093.71|4095.51|4094.01|4095.51|4094.01|4095.01|4093.51|33
1626191170000|2021-07-13 15:46:10|4095.21|4093.71|4095.01|4093.51|4095.21|4093.71|4095.01|4093.51|14
1626191180000|2021-07-13 15:46:20|||||||||40
1626191190000|2021-07-13 15:46:30|||||||||43
1626191200000|2021-07-13 15:46:40|||||||||101
1626191220000|2021-07-13 15:47:00|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|140
1626191230000|2021-07-13 15:47:10|||||||||7
1626191240000|2021-07-13 15:47:20|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|197
1626191250000|2021-07-13 15:47:30|||||||||100
1626191260000|2021-07-13 15:47:40|||||||||14
1626191270000|2021-07-13 15:47:50|||||||||235
1626191300000|2021-07-13 15:48:20|||||||||7
1626191310000|2021-07-13 15:48:30|||||||||3
1626191320000|2021-07-13 15:48:40|||||||||145
1626191330000|2021-07-13 15:48:50|||||||||6
1626191340000|2021-07-13 15:49:00|||||||||16
1626191350000|2021-07-13 15:49:10|||||||||230
1626191370000|2021-07-13 15:49:30|||||||||11
1626191380000|2021-07-13 15:49:40|||||||||4
1626191390000|2021-07-13 15:49:50|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|86
1626191400000|2021-07-13 15:50:00|||||||||11
1626191420000|2021-07-13 15:50:20|||||||||22
1626191430000|2021-07-13 15:50:30|4095.21|4093.71|4095.51|4094.01|4095.51|4094.01|4095.21|4093.71|191
1626191440000|2021-07-13 15:50:40|4095.01|4093.51|4095.51|4094.01|4095.51|4094.01|4095.01|4093.51|83
1626191450000|2021-07-13 15:50:50|||||||||76
1626191460000|2021-07-13 15:51:00|4095.21|4093.71|4095.01|4093.51|4095.51|4094.01|4095.01|4093.51|71
1626191470000|2021-07-13 15:51:10|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|191
1626191480000|2021-07-13 15:51:20|4095.21|4093.71|4095.21|4093.71|4095.51|4094.01|4095.01|4093.51|368
1626191490000|2021-07-13 15:51:30|4095.01|4093.51|4095.01|4093.51|4095.21|4093.71|4095.01|4093.51|69
1626191510000|2021-07-13 15:51:50|||||||||216
1626191520000|2021-07-13 15:52:00|||||||||49
1626191540000|2021-07-13 15:52:20|4094.71|4093.21|4095.01|4093.51|4095.01|4093.51|4094.71|4093.21|416
1626191550000|2021-07-13 15:52:30|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|45
1626191570000|2021-07-13 15:52:50|||||||||21
1626191580000|2021-07-13 15:53:00|||||||||580
1626191590000|2021-07-13 15:53:10|||||||||1
1626191610000|2021-07-13 15:53:30|||||||||184
1626191620000|2021-07-13 15:53:40|||||||||7
1626191640000|2021-07-13 15:54:00|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|350
1626191650000|2021-07-13 15:54:10|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|57
1626191660000|2021-07-13 15:54:20|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|5
1626191690000|2021-07-13 15:54:50|||||||||1
1626191700000|2021-07-13 15:55:00|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|40
1626191710000|2021-07-13 15:55:10|||||||||1163
1626191730000|2021-07-13 15:55:30|||||||||8
1626191740000|2021-07-13 15:55:40|||||||||9
1626191750000|2021-07-13 15:55:50|||||||||45
1626191760000|2021-07-13 15:56:00|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|80
1626191790000|2021-07-13 15:56:30|||||||||3
1626191810000|2021-07-13 15:56:50|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|373
1626191820000|2021-07-13 15:57:00|||||||||1
1626191840000|2021-07-13 15:57:20|||||||||110
1626191850000|2021-07-13 15:57:30|||||||||41
1626191860000|2021-07-13 15:57:40|||||||||120
1626191870000|2021-07-13 15:57:50|||||||||20
1626191880000|2021-07-13 15:58:00|||||||||12
1626191890000|2021-07-13 15:58:10|||||||||134
1626191910000|2021-07-13 15:58:30|||||||||1
1626191920000|2021-07-13 15:58:40|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|168
1626191930000|2021-07-13 15:58:50|||||||||35
1626191940000|2021-07-13 15:59:00|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|172
1626191950000|2021-07-13 15:59:10|||||||||28
1626191970000|2021-07-13 15:59:30|||||||||4
1626191980000|2021-07-13 15:59:40|||||||||11
1626191990000|2021-07-13 15:59:50|4094.01|4092.51|4094.21|4092.71|4094.21|4092.71|4094.01|4092.51|359
1626192000000|2021-07-13 16:00:00|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|16
1626192010000|2021-07-13 16:00:10|4094.21|4092.71|4094.21|4092.71|4094.21|4092.71|4094.01|4092.51|145
1626192020000|2021-07-13 16:00:20|4094.01|4092.51|4094.01|4092.51|4094.21|4092.71|4094.01|4092.51|21
1626192030000|2021-07-13 16:00:30|||||||||2
1626192060000|2021-07-13 16:01:00|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|58
1626192080000|2021-07-13 16:01:20|||||||||24
1626192100000|2021-07-13 16:01:40|||||||||3
1626192110000|2021-07-13 16:01:50|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|455
1626192120000|2021-07-13 16:02:00|4094.71|4093.21|4094.51|4093.01|4094.71|4093.21|4094.51|4093.01|57
1626192140000|2021-07-13 16:02:20|||||||||283
1626192150000|2021-07-13 16:02:30|||||||||6
1626192170000|2021-07-13 16:02:50|||||||||10
1626192190000|2021-07-13 16:03:10|4094.21|4092.71|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|136
1626192200000|2021-07-13 16:03:20|||||||||1
1626192220000|2021-07-13 16:03:40|||||||||17
1626192230000|2021-07-13 16:03:50|4094.71|4093.21|4094.51|4093.01|4094.71|4093.21|4094.51|4093.01|29
1626192240000|2021-07-13 16:04:00|4094.71|4093.21|4094.51|4093.01|4094.71|4093.21|4094.51|4093.01|11
1626192250000|2021-07-13 16:04:10|4094.71|4093.21|4094.71|4093.21|4094.71|4093.21|4094.71|4093.21|3
1626192260000|2021-07-13 16:04:20|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|0
1626192280000|2021-07-13 16:04:40|||||||||16
1626192290000|2021-07-13 16:04:50|||||||||4
1626192300000|2021-07-13 16:05:00|||||||||3
1626192330000|2021-07-13 16:05:30|||||||||52
1626192340000|2021-07-13 16:05:40|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|56
1626192360000|2021-07-13 16:06:00|||||||||56
1626192380000|2021-07-13 16:06:20|||||||||15
1626192390000|2021-07-13 16:06:30|||||||||1
1626192400000|2021-07-13 16:06:40|||||||||3
1626192410000|2021-07-13 16:06:50|||||||||3
1626192420000|2021-07-13 16:07:00|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|154
1626192430000|2021-07-13 16:07:10|||||||||1
1626192440000|2021-07-13 16:07:20|||||||||5
1626192450000|2021-07-13 16:07:30|||||||||83
1626192460000|2021-07-13 16:07:40|||||||||1
1626192490000|2021-07-13 16:08:10|||||||||1
1626192510000|2021-07-13 16:08:30|||||||||2
1626192530000|2021-07-13 16:08:50|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|85
1626192540000|2021-07-13 16:09:00|||||||||1
1626192570000|2021-07-13 16:09:30|||||||||1
1626192580000|2021-07-13 16:09:40|||||||||1
1626192590000|2021-07-13 16:09:50|||||||||1
1626192600000|2021-07-13 16:10:00|||||||||4
1626192610000|2021-07-13 16:10:10|||||||||92
1626192640000|2021-07-13 16:10:40|||||||||221
1626192660000|2021-07-13 16:11:00|||||||||5
1626192670000|2021-07-13 16:11:10|||||||||1
1626192690000|2021-07-13 16:11:30|||||||||2
1626192720000|2021-07-13 16:12:00|||||||||2
1626192730000|2021-07-13 16:12:10|||||||||1
1626192750000|2021-07-13 16:12:30|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|253
1626192770000|2021-07-13 16:12:50|||||||||3
1626192780000|2021-07-13 16:13:00|||||||||29
1626192790000|2021-07-13 16:13:10|4094.01|4092.51|4094.51|4093.01|4094.51|4093.01|4094.01|4092.51|196
1626192840000|2021-07-13 16:14:00|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|60
1626192850000|2021-07-13 16:14:10|4094.51|4093.01|4095.01|4093.51|4095.01|4093.51|4094.51|4093.01|270
1626192870000|2021-07-13 16:14:30|||||||||22
1626192890000|2021-07-13 16:14:50|4095.21|4093.71|4095.01|4093.51|4095.21|4093.71|4095.01|4093.51|40
1626192900000|2021-07-13 16:15:00|||||||||25
1626192930000|2021-07-13 16:15:30|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|110
1626192940000|2021-07-13 16:15:40|||||||||6
1626192950000|2021-07-13 16:15:50|||||||||8
1626192960000|2021-07-13 16:16:00|4094.01|4092.51|4094.01|4092.51|4094.21|4092.71|4094.01|4092.51|202
1626192970000|2021-07-13 16:16:10|4094.51|4093.01|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|111
1626193000000|2021-07-13 16:16:40|||||||||15
1626193010000|2021-07-13 16:16:50|||||||||1
1626193020000|2021-07-13 16:17:00|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|65
1626193030000|2021-07-13 16:17:10|||||||||3
1626193060000|2021-07-13 16:17:40|||||||||3
1626193090000|2021-07-13 16:18:10|||||||||19
1626193110000|2021-07-13 16:18:30|||||||||6
1626193140000|2021-07-13 16:19:00|||||||||2
1626193150000|2021-07-13 16:19:10|||||||||67
1626193160000|2021-07-13 16:19:20|||||||||2
1626193190000|2021-07-13 16:19:50|||||||||112
1626193200000|2021-07-13 16:20:00|4094.71|4093.21|4095.01|4093.51|4095.01|4093.51|4094.71|4093.21|148
1626193210000|2021-07-13 16:20:10|4094.51|4093.01|4094.51|4093.01|4094.71|4093.21|4094.51|4093.01|77
1626193220000|2021-07-13 16:20:20|||||||||60
1626193230000|2021-07-13 16:20:30|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|176
1626193240000|2021-07-13 16:20:40|||||||||79
1626193260000|2021-07-13 16:21:00|4095.21|4093.71|4095.01|4093.51|4095.21|4093.71|4095.01|4093.51|207
1626193290000|2021-07-13 16:21:30|||||||||4
1626193320000|2021-07-13 16:22:00|||||||||6
1626193330000|2021-07-13 16:22:10|||||||||32
1626193340000|2021-07-13 16:22:20|||||||||1
1626193370000|2021-07-13 16:22:50|||||||||1
1626193390000|2021-07-13 16:23:10|||||||||5
1626193400000|2021-07-13 16:23:20|||||||||11
1626193410000|2021-07-13 16:23:30|||||||||112
1626193420000|2021-07-13 16:23:40|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|53
1626193450000|2021-07-13 16:24:10|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|99
1626193460000|2021-07-13 16:24:20|||||||||20
1626193470000|2021-07-13 16:24:30|||||||||2
1626193490000|2021-07-13 16:24:50|||||||||5
1626193510000|2021-07-13 16:25:10|||||||||2
1626193560000|2021-07-13 16:26:00|||||||||3
1626193580000|2021-07-13 16:26:20|||||||||40
1626193590000|2021-07-13 16:26:30|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|93
1626193600000|2021-07-13 16:26:40|||||||||24
1626193630000|2021-07-13 16:27:10|||||||||2
1626193640000|2021-07-13 16:27:20|||||||||4
1626193650000|2021-07-13 16:27:30|||||||||2
1626193670000|2021-07-13 16:27:50|||||||||2
1626193680000|2021-07-13 16:28:00|||||||||1
1626193690000|2021-07-13 16:28:10|||||||||4
1626193710000|2021-07-13 16:28:30|||||||||8
1626193720000|2021-07-13 16:28:40|||||||||4
1626193770000|2021-07-13 16:29:30|||||||||56
1626193790000|2021-07-13 16:29:50|||||||||55
1626193800000|2021-07-13 16:30:00|||||||||8
1626193830000|2021-07-13 16:30:30|||||||||2
1626193840000|2021-07-13 16:30:40|||||||||3
1626193860000|2021-07-13 16:31:00|||||||||10
1626193890000|2021-07-13 16:31:30|||||||||3
1626193910000|2021-07-13 16:31:50|||||||||2
1626193920000|2021-07-13 16:32:00|||||||||10
1626193930000|2021-07-13 16:32:10|||||||||3
1626193950000|2021-07-13 16:32:30|||||||||22
1626193960000|2021-07-13 16:32:40|||||||||2
1626193970000|2021-07-13 16:32:50|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|219
1626193990000|2021-07-13 16:33:10|||||||||9
1626194000000|2021-07-13 16:33:20|||||||||25
1626194030000|2021-07-13 16:33:50|||||||||14
1626194050000|2021-07-13 16:34:10|4096.51|4095.01|4096.51|4095.01|4096.51|4095.01|4096.51|4095.01|513
1626194060000|2021-07-13 16:34:20|||||||||1
1626194070000|2021-07-13 16:34:30|||||||||5
1626194080000|2021-07-13 16:34:40|4097.01|4095.51|4097.01|4095.51|4097.01|4095.51|4097.01|4095.51|216
1626194090000|2021-07-13 16:34:50|||||||||2
1626194110000|2021-07-13 16:35:10|||||||||100
1626194130000|2021-07-13 16:35:30|||||||||2
1626194140000|2021-07-13 16:35:40|4096.71|4095.21|4097.01|4095.51|4097.01|4095.51|4096.71|4095.21|39
1626194150000|2021-07-13 16:35:50|4096.51|4095.01|4096.51|4095.01|4096.51|4095.01|4096.51|4095.01|88
1626194160000|2021-07-13 16:36:00|||||||||122
1626194170000|2021-07-13 16:36:10|||||||||2
1626194180000|2021-07-13 16:36:20|||||||||310
1626194210000|2021-07-13 16:36:50|||||||||11
1626194220000|2021-07-13 16:37:00|||||||||2
1626194240000|2021-07-13 16:37:20|||||||||7
1626194250000|2021-07-13 16:37:30|||||||||13
1626194280000|2021-07-13 16:38:00|||||||||35
1626194290000|2021-07-13 16:38:10|||||||||9
1626194320000|2021-07-13 16:38:40|||||||||64
1626194340000|2021-07-13 16:39:00|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|95
1626194350000|2021-07-13 16:39:10|||||||||25
1626194370000|2021-07-13 16:39:30|||||||||27
1626194380000|2021-07-13 16:39:40|||||||||5
1626194400000|2021-07-13 16:40:00|||||||||5
1626194410000|2021-07-13 16:40:10|||||||||10
1626194420000|2021-07-13 16:40:20|||||||||12
1626194450000|2021-07-13 16:40:50|||||||||5
1626194470000|2021-07-13 16:41:10|4096.51|4095.01|4096.51|4095.01|4096.51|4095.01|4096.51|4095.01|84
1626194480000|2021-07-13 16:41:20|||||||||10
1626194490000|2021-07-13 16:41:30|4096.01|4094.51|4096.51|4095.01|4096.51|4095.01|4096.01|4094.51|62
1626194500000|2021-07-13 16:41:40|4096.01|4094.51|4096.51|4095.01|4096.51|4095.01|4096.01|4094.51|37
1626194510000|2021-07-13 16:41:50|||||||||1
1626194520000|2021-07-13 16:42:00|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|11
1626194540000|2021-07-13 16:42:20|||||||||3
1626194550000|2021-07-13 16:42:30|||||||||13
1626194560000|2021-07-13 16:42:40|||||||||1
1626194570000|2021-07-13 16:42:50|||||||||4
1626194580000|2021-07-13 16:43:00|||||||||2
1626194620000|2021-07-13 16:43:40|||||||||21
1626194630000|2021-07-13 16:43:50|||||||||1
1626194640000|2021-07-13 16:44:00|||||||||3
1626194650000|2021-07-13 16:44:10|4096.51|4095.01|4096.01|4094.51|4096.51|4095.01|4096.01|4094.51|174
1626194660000|2021-07-13 16:44:20|||||||||3
1626194700000|2021-07-13 16:45:00|4096.21|4094.71|4096.51|4095.01|4096.51|4095.01|4096.21|4094.71|80
1626194710000|2021-07-13 16:45:10|||||||||15
1626194720000|2021-07-13 16:45:20|||||||||1
1626194730000|2021-07-13 16:45:30|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|98
1626194740000|2021-07-13 16:45:40|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|41
1626194770000|2021-07-13 16:46:10|||||||||1
1626194790000|2021-07-13 16:46:30|||||||||4
1626194800000|2021-07-13 16:46:40|||||||||14
1626194810000|2021-07-13 16:46:50|||||||||17
1626194820000|2021-07-13 16:47:00|||||||||2
1626194830000|2021-07-13 16:47:10|||||||||4
1626194840000|2021-07-13 16:47:20|||||||||3
1626194860000|2021-07-13 16:47:40|||||||||5
1626194880000|2021-07-13 16:48:00|4095.71|4094.21|4096.01|4094.51|4096.01|4094.51|4095.51|4094.01|61
1626194900000|2021-07-13 16:48:20|4095.71|4094.21|4096.01|4094.51|4096.01|4094.51|4095.71|4094.21|16
1626194930000|2021-07-13 16:48:50|4095.71|4094.21|4095.71|4094.21|4096.01|4094.51|4095.51|4094.01|11
1626194940000|2021-07-13 16:49:00|4095.51|4094.01|4095.51|4094.01|4095.71|4094.21|4095.51|4094.01|0
1626194950000|2021-07-13 16:49:10|4095.71|4094.21|4095.71|4094.21|4096.01|4094.51|4095.71|4094.21|45
1626194960000|2021-07-13 16:49:20|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|0
1626195010000|2021-07-13 16:50:10|4095.71|4094.21|4095.51|4094.01|4095.71|4094.21|4095.51|4094.01|17
1626195030000|2021-07-13 16:50:30|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|18
1626195050000|2021-07-13 16:50:50|||||||||25
1626195060000|2021-07-13 16:51:00|||||||||1
1626195080000|2021-07-13 16:51:20|||||||||18
1626195100000|2021-07-13 16:51:40|||||||||10
1626195140000|2021-07-13 16:52:20|||||||||6
1626195150000|2021-07-13 16:52:30|||||||||12
1626195190000|2021-07-13 16:53:10|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.51|4094.01|37
1626195200000|2021-07-13 16:53:20|4096.01|4094.51|4095.71|4094.21|4096.01|4094.51|4095.51|4094.01|6
1626195210000|2021-07-13 16:53:30|4096.01|4094.51|4095.71|4094.21|4096.01|4094.51|4095.71|4094.21|11
1626195230000|2021-07-13 16:53:50|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|0
1626195260000|2021-07-13 16:54:20|||||||||9
1626195300000|2021-07-13 16:55:00|||||||||18
1626195320000|2021-07-13 16:55:20|||||||||6
1626195340000|2021-07-13 16:55:40|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|19
1626195360000|2021-07-13 16:56:00|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|35
1626195370000|2021-07-13 16:56:10|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|0
1626195390000|2021-07-13 16:56:30|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|37
1626195400000|2021-07-13 16:56:40|||||||||4
1626195410000|2021-07-13 16:56:50|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|70
1626195420000|2021-07-13 16:57:00|4095.71|4094.21|4095.71|4094.21|4095.71|4094.21|4095.51|4094.01|6
1626195430000|2021-07-13 16:57:10|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|2
1626195470000|2021-07-13 16:57:50|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|12
1626195490000|2021-07-13 16:58:10|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|12
1626195510000|2021-07-13 16:58:30|||||||||1
1626195540000|2021-07-13 16:59:00|||||||||9
1626195550000|2021-07-13 16:59:10|||||||||1
1626195570000|2021-07-13 16:59:30|||||||||4
1626195580000|2021-07-13 16:59:40|||||||||1
1626195590000|2021-07-13 16:59:50|||||||||4
1626195600000|2021-07-13 17:00:00|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|37
1626195610000|2021-07-13 17:00:10|||||||||1
1626195630000|2021-07-13 17:00:30|4095.71|4094.21|4096.01|4094.51|4096.01|4094.51|4095.71|4094.21|1
1626195640000|2021-07-13 17:00:40|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|10
1626195650000|2021-07-13 17:00:50|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|12
1626195670000|2021-07-13 17:01:10|4095.71|4094.21|4096.01|4094.51|4096.01|4094.51|4095.71|4094.21|36
1626195680000|2021-07-13 17:01:20|4095.71|4094.21|4095.51|4094.01|4096.01|4094.51|4095.51|4094.01|0
1626195690000|2021-07-13 17:01:30|||||||||2
1626195710000|2021-07-13 17:01:50|||||||||37
1626195720000|2021-07-13 17:02:00|||||||||7
1626195730000|2021-07-13 17:02:10|||||||||6
1626195740000|2021-07-13 17:02:20|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|4096.01|4094.51|20
1626195750000|2021-07-13 17:02:30|||||||||5
1626195760000|2021-07-13 17:02:40|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|4095.51|4094.01|72
1626195770000|2021-07-13 17:02:50|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|4095.01|4093.51|92
1626195780000|2021-07-13 17:03:00|||||||||3
1626195790000|2021-07-13 17:03:10|||||||||2
1626195810000|2021-07-13 17:03:30|||||||||1
1626195820000|2021-07-13 17:03:40|||||||||1
1626195830000|2021-07-13 17:03:50|||||||||118
1626195840000|2021-07-13 17:04:00|||||||||203
1626195860000|2021-07-13 17:04:20|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|29
1626195880000|2021-07-13 17:04:40|4094.21|4092.71|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|24
1626195890000|2021-07-13 17:04:50|4094.21|4092.71|4094.01|4092.51|4094.21|4092.71|4094.01|4092.51|1
1626195900000|2021-07-13 17:05:00|||||||||11
1626195910000|2021-07-13 17:05:10|4094.51|4093.01|4094.51|4093.01|4094.51|4093.01|4094.21|4092.71|52
1626195920000|2021-07-13 17:05:20|4094.01|4092.51|4094.21|4092.71|4094.51|4093.01|4094.01|4092.51|91
1626195930000|2021-07-13 17:05:30|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|4094.01|4092.51|0
1626195950000|2021-07-13 17:05:50|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|77
1626195990000|2021-07-13 17:06:30|4093.71|4092.21|4093.51|4092.01|4094.01|4092.51|4093.51|4092.01|222
1626196000000|2021-07-13 17:06:40|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.71|4092.21|37
1626196010000|2021-07-13 17:06:50|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|18
1626196020000|2021-07-13 17:07:00|4093.21|4091.71|4093.21|4091.71|4093.21|4091.71|4093.21|4091.71|78
1626196030000|2021-07-13 17:07:10|4093.01|4091.51|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|6
1626196040000|2021-07-13 17:07:20|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|132
1626196060000|2021-07-13 17:07:40|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|157
1626196080000|2021-07-13 17:08:00|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.71|4092.21|12
1626196090000|2021-07-13 17:08:10|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|24
1626196100000|2021-07-13 17:08:20|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.71|4092.21|12
1626196110000|2021-07-13 17:08:30|4093.71|4092.21|4093.51|4092.01|4094.01|4092.51|4093.51|4092.01|3
1626196120000|2021-07-13 17:08:40|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|0
1626196130000|2021-07-13 17:08:50|4093.71|4092.21|4094.01|4092.51|4094.01|4092.51|4093.71|4092.21|0
1626196140000|2021-07-13 17:09:00|4093.71|4092.21|4093.51|4092.01|4094.01|4092.51|4093.51|4092.01|5
1626196190000|2021-07-13 17:09:50|||||||||2
1626196200000|2021-07-13 17:10:00|4093.71|4092.21|4093.51|4092.01|4093.71|4092.21|4093.51|4092.01|23
1626196210000|2021-07-13 17:10:10|4093.71|4092.21|4093.71|4092.21|4093.71|4092.21|4093.51|4092.01|6
1626196220000|2021-07-13 17:10:20|4093.51|4092.01|4093.71|4092.21|4093.71|4092.21|4093.51|4092.01|0
1626196230000|2021-07-13 17:10:30|4093.51|4092.01|4094.01|4092.51|4094.01|4092.51|4093.51|4092.01|2
1626196240000|2021-07-13 17:10:40|4094.51|4093.01|4094.01|4092.51|4094.51|4093.01|4094.01|4092.51|115
1626196250000|2021-07-13 17:10:50|||||||||4
1626196260000|2021-07-13 17:11:00|||||||||6
1626196270000|2021-07-13 17:11:10|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|182
1626196280000|2021-07-13 17:11:20|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|44
1626196290000|2021-07-13 17:11:30|4092.51|4091.01|4092.01|4090.51|4092.51|4091.01|4092.01|4090.51|757
1626196300000|2021-07-13 17:11:40|4091.51|4090.01|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|76
1626196310000|2021-07-13 17:11:50|||||||||16
1626196320000|2021-07-13 17:12:00|||||||||11
1626196330000|2021-07-13 17:12:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|32
1626196340000|2021-07-13 17:12:20|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|33
1626196380000|2021-07-13 17:13:00|4091.71|4090.21|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|150
1626196390000|2021-07-13 17:13:10|||||||||29
1626196400000|2021-07-13 17:13:20|4091.71|4090.21|4091.51|4090.01|4091.71|4090.21|4091.51|4090.01|28
1626196420000|2021-07-13 17:13:40|||||||||65
1626196430000|2021-07-13 17:13:50|4091.01|4089.51|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|69
1626196440000|2021-07-13 17:14:00|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|26
1626196450000|2021-07-13 17:14:10|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|18
1626196470000|2021-07-13 17:14:30|||||||||12
1626196480000|2021-07-13 17:14:40|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|38
1626196500000|2021-07-13 17:15:00|||||||||9
1626196510000|2021-07-13 17:15:10|4092.21|4090.71|4092.21|4090.71|4092.51|4091.01|4092.21|4090.71|15
1626196520000|2021-07-13 17:15:20|4092.01|4090.51|4092.21|4090.71|4092.21|4090.71|4092.01|4090.51|0
1626196530000|2021-07-13 17:15:30|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|0
1626196540000|2021-07-13 17:15:40|||||||||3
1626196560000|2021-07-13 17:16:00|||||||||5
1626196570000|2021-07-13 17:16:10|||||||||2
1626196580000|2021-07-13 17:16:20|||||||||3
1626196600000|2021-07-13 17:16:40|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|56
1626196610000|2021-07-13 17:16:50|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|9
1626196620000|2021-07-13 17:17:00|||||||||11
1626196630000|2021-07-13 17:17:10|4091.01|4089.51|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|30
1626196640000|2021-07-13 17:17:20|4091.21|4089.71|4091.21|4089.71|4091.51|4090.01|4091.01|4089.51|73
1626196650000|2021-07-13 17:17:30|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|1
1626196670000|2021-07-13 17:17:50|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|129
1626196680000|2021-07-13 17:18:00|||||||||13
1626196700000|2021-07-13 17:18:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|162
1626196710000|2021-07-13 17:18:30|||||||||12
1626196720000|2021-07-13 17:18:40|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|51
1626196740000|2021-07-13 17:19:00|||||||||11
1626196750000|2021-07-13 17:19:10|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|125
1626196770000|2021-07-13 17:19:30|||||||||45
1626196780000|2021-07-13 17:19:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|116
1626196790000|2021-07-13 17:19:50|4089.51|4088.01|4089.21|4087.71|4089.51|4088.01|4089.01|4087.51|76
1626196800000|2021-07-13 17:20:00|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|69
1626196810000|2021-07-13 17:20:10|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|7
1626196820000|2021-07-13 17:20:20|||||||||4
1626196830000|2021-07-13 17:20:30|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|38
1626196840000|2021-07-13 17:20:40|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|2
1626196850000|2021-07-13 17:20:50|4089.71|4088.21|4090.51|4089.01|4090.51|4089.01|4089.51|4088.01|59
1626196860000|2021-07-13 17:21:00|||||||||9
1626196870000|2021-07-13 17:21:10|||||||||9
1626196880000|2021-07-13 17:21:20|||||||||3
1626196890000|2021-07-13 17:21:30|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|184
1626196900000|2021-07-13 17:21:40|4089.51|4088.01|4089.71|4088.21|4090.01|4088.51|4089.51|4088.01|142
1626196910000|2021-07-13 17:21:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|241
1626196920000|2021-07-13 17:22:00|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|52
1626196930000|2021-07-13 17:22:10|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|0
1626196950000|2021-07-13 17:22:30|||||||||27
1626196970000|2021-07-13 17:22:50|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|9
1626196980000|2021-07-13 17:23:00|||||||||12
1626196990000|2021-07-13 17:23:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|142
1626197000000|2021-07-13 17:23:20|4091.71|4090.21|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|111
1626197020000|2021-07-13 17:23:40|4091.71|4090.21|4091.51|4090.01|4091.71|4090.21|4091.51|4090.01|62
1626197030000|2021-07-13 17:23:50|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|34
1626197040000|2021-07-13 17:24:00|4091.01|4089.51|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|50
1626197050000|2021-07-13 17:24:10|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4
1626197070000|2021-07-13 17:24:30|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|37
1626197080000|2021-07-13 17:24:40|||||||||1
1626197090000|2021-07-13 17:24:50|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|8
1626197130000|2021-07-13 17:25:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|17
1626197140000|2021-07-13 17:25:40|4090.01|4088.51|4090.21|4088.71|4090.21|4088.71|4090.01|4088.51|31
1626197150000|2021-07-13 17:25:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|0
1626197160000|2021-07-13 17:26:00|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|16
1626197170000|2021-07-13 17:26:10|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|35
1626197180000|2021-07-13 17:26:20|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|22
1626197190000|2021-07-13 17:26:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|2
1626197230000|2021-07-13 17:27:10|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|68
1626197240000|2021-07-13 17:27:20|4090.51|4089.01|4090.21|4088.71|4090.51|4089.01|4090.21|4088.71|17
1626197250000|2021-07-13 17:27:30|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|32
1626197260000|2021-07-13 17:27:40|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|1
1626197270000|2021-07-13 17:27:50|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|85
1626197280000|2021-07-13 17:28:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|3
1626197290000|2021-07-13 17:28:10|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|80
1626197300000|2021-07-13 17:28:20|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|0
1626197340000|2021-07-13 17:29:00|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|41
1626197370000|2021-07-13 17:29:30|4090.51|4089.01|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|40
1626197380000|2021-07-13 17:29:40|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|1
1626197400000|2021-07-13 17:30:00|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|33
1626197410000|2021-07-13 17:30:10|4090.01|4088.51|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|10
1626197420000|2021-07-13 17:30:20|||||||||1
1626197470000|2021-07-13 17:31:10|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|69
1626197490000|2021-07-13 17:31:30|||||||||1
1626197500000|2021-07-13 17:31:40|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|8
1626197510000|2021-07-13 17:31:50|||||||||4
1626197530000|2021-07-13 17:32:10|||||||||16
1626197540000|2021-07-13 17:32:20|||||||||12
1626197550000|2021-07-13 17:32:30|||||||||7
1626197570000|2021-07-13 17:32:50|||||||||3
1626197580000|2021-07-13 17:33:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|27
1626197590000|2021-07-13 17:33:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|14
1626197610000|2021-07-13 17:33:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|11
1626197620000|2021-07-13 17:33:40|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|1
1626197630000|2021-07-13 17:33:50|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|4
1626197640000|2021-07-13 17:34:00|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|16
1626197650000|2021-07-13 17:34:10|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|67
1626197660000|2021-07-13 17:34:20|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|43
1626197670000|2021-07-13 17:34:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|2
1626197680000|2021-07-13 17:34:40|4090.01|4088.51|4090.21|4088.71|4090.51|4089.01|4090.01|4088.51|24
1626197690000|2021-07-13 17:34:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|6
1626197700000|2021-07-13 17:35:00|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|13
1626197720000|2021-07-13 17:35:20|||||||||3
1626197750000|2021-07-13 17:35:50|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|78
1626197760000|2021-07-13 17:36:00|4090.21|4088.71|4090.51|4089.01|4091.01|4089.51|4090.21|4088.71|145
1626197770000|2021-07-13 17:36:10|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|85
1626197780000|2021-07-13 17:36:20|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|11
1626197790000|2021-07-13 17:36:30|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|87
1626197800000|2021-07-13 17:36:40|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|17
1626197810000|2021-07-13 17:36:50|4089.71|4088.21|4089.71|4088.21|4090.01|4088.51|4089.71|4088.21|41
1626197820000|2021-07-13 17:37:00|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|15
1626197830000|2021-07-13 17:37:10|||||||||7
1626197850000|2021-07-13 17:37:30|||||||||1
1626197860000|2021-07-13 17:37:40|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|49
1626197870000|2021-07-13 17:37:50|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|36
1626197880000|2021-07-13 17:38:00|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|96
1626197890000|2021-07-13 17:38:10|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|1
1626197900000|2021-07-13 17:38:20|||||||||17
1626197910000|2021-07-13 17:38:30|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|104
1626197930000|2021-07-13 17:38:50|4088.51|4087.01|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|235
1626197940000|2021-07-13 17:39:00|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|54
1626197960000|2021-07-13 17:39:20|||||||||4
1626197970000|2021-07-13 17:39:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|56
1626197990000|2021-07-13 17:39:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|50
1626198000000|2021-07-13 17:40:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|65
1626198010000|2021-07-13 17:40:10|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|12
1626198020000|2021-07-13 17:40:20|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|132
1626198030000|2021-07-13 17:40:30|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|19
1626198040000|2021-07-13 17:40:40|||||||||4
1626198050000|2021-07-13 17:40:50|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|11
1626198060000|2021-07-13 17:41:00|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|36
1626198070000|2021-07-13 17:41:10|4090.51|4089.01|4090.21|4088.71|4090.51|4089.01|4090.01|4088.51|115
1626198080000|2021-07-13 17:41:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|0
1626198090000|2021-07-13 17:41:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|0
1626198100000|2021-07-13 17:41:40|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|9
1626198110000|2021-07-13 17:41:50|4090.51|4089.01|4089.51|4088.01|4090.51|4089.01|4089.01|4087.51|90
1626198120000|2021-07-13 17:42:00|4089.21|4087.71|4089.21|4087.71|4089.51|4088.01|4089.01|4087.51|93
1626198130000|2021-07-13 17:42:10|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|7
1626198140000|2021-07-13 17:42:20|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|2
1626198150000|2021-07-13 17:42:30|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|13
1626198160000|2021-07-13 17:42:40|||||||||3
1626198170000|2021-07-13 17:42:50|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|50
1626198180000|2021-07-13 17:43:00|||||||||14
1626198190000|2021-07-13 17:43:10|||||||||196
1626198200000|2021-07-13 17:43:20|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|336
1626198210000|2021-07-13 17:43:30|||||||||5
1626198220000|2021-07-13 17:43:40|4090.01|4088.51|4089.71|4088.21|4090.01|4088.51|4089.51|4088.01|40
1626198230000|2021-07-13 17:43:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|70
1626198250000|2021-07-13 17:44:10|||||||||1
1626198260000|2021-07-13 17:44:20|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|9
1626198270000|2021-07-13 17:44:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|13
1626198280000|2021-07-13 17:44:40|||||||||5
1626198290000|2021-07-13 17:44:50|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|37
1626198300000|2021-07-13 17:45:00|4089.51|4088.01|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|64
1626198310000|2021-07-13 17:45:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|5
1626198330000|2021-07-13 17:45:30|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|16
1626198340000|2021-07-13 17:45:40|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|66
1626198350000|2021-07-13 17:45:50|||||||||239
1626198360000|2021-07-13 17:46:00|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|73
1626198370000|2021-07-13 17:46:10|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|15
1626198380000|2021-07-13 17:46:20|||||||||49
1626198390000|2021-07-13 17:46:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|49
1626198400000|2021-07-13 17:46:40|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|19
1626198410000|2021-07-13 17:46:50|||||||||10
1626198420000|2021-07-13 17:47:00|||||||||1
1626198450000|2021-07-13 17:47:30|||||||||4
1626198460000|2021-07-13 17:47:40|||||||||151
1626198470000|2021-07-13 17:47:50|||||||||10
1626198480000|2021-07-13 17:48:00|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|43
1626198490000|2021-07-13 17:48:10|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|13
1626198500000|2021-07-13 17:48:20|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|15
1626198510000|2021-07-13 17:48:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|8
1626198540000|2021-07-13 17:49:00|||||||||4
1626198550000|2021-07-13 17:49:10|||||||||6
1626198560000|2021-07-13 17:49:20|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|44
1626198570000|2021-07-13 17:49:30|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|10
1626198600000|2021-07-13 17:50:00|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|50
1626198610000|2021-07-13 17:50:10|4090.21|4088.71|4090.21|4088.71|4090.51|4089.01|4090.21|4088.71|118
1626198620000|2021-07-13 17:50:20|4090.01|4088.51|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|137
1626198640000|2021-07-13 17:50:40|4089.51|4088.01|4089.71|4088.21|4090.01|4088.51|4089.51|4088.01|167
1626198650000|2021-07-13 17:50:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|26
1626198660000|2021-07-13 17:51:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|2
1626198670000|2021-07-13 17:51:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|6
1626198690000|2021-07-13 17:51:30|4089.51|4088.01|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|93
1626198700000|2021-07-13 17:51:40|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|6
1626198720000|2021-07-13 17:52:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|14
1626198730000|2021-07-13 17:52:10|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|62
1626198740000|2021-07-13 17:52:20|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|7
1626198750000|2021-07-13 17:52:30|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|44
1626198780000|2021-07-13 17:53:00|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|22
1626198790000|2021-07-13 17:53:10|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|7
1626198800000|2021-07-13 17:53:20|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|43
1626198810000|2021-07-13 17:53:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|2
1626198830000|2021-07-13 17:53:50|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|0
1626198840000|2021-07-13 17:54:00|||||||||1
1626198850000|2021-07-13 17:54:10|||||||||5
1626198860000|2021-07-13 17:54:20|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|95
1626198870000|2021-07-13 17:54:30|4090.01|4088.51|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|5
1626198890000|2021-07-13 17:54:50|||||||||25
1626198900000|2021-07-13 17:55:00|||||||||10
1626198910000|2021-07-13 17:55:10|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|51
1626198920000|2021-07-13 17:55:20|4091.01|4089.51|4091.21|4089.71|4091.51|4090.01|4091.01|4089.51|162
1626198930000|2021-07-13 17:55:30|4091.01|4089.51|4091.21|4089.71|4091.51|4090.01|4091.01|4089.51|57
1626198940000|2021-07-13 17:55:40|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|0
1626198950000|2021-07-13 17:55:50|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|21
1626198960000|2021-07-13 17:56:00|4091.21|4089.71|4091.21|4089.71|4091.21|4089.71|4091.21|4089.71|33
1626198970000|2021-07-13 17:56:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|0
1626198980000|2021-07-13 17:56:20|4091.21|4089.71|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|23
1626198990000|2021-07-13 17:56:30|||||||||1
1626199000000|2021-07-13 17:56:40|4091.51|4090.01|4091.21|4089.71|4091.51|4090.01|4091.21|4089.71|4
1626199010000|2021-07-13 17:56:50|4091.51|4090.01|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|6
1626199020000|2021-07-13 17:57:00|||||||||3
1626199040000|2021-07-13 17:57:20|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|5
1626199050000|2021-07-13 17:57:30|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|3
1626199080000|2021-07-13 17:58:00|||||||||3
1626199100000|2021-07-13 17:58:20|4091.71|4090.21|4092.01|4090.51|4092.01|4090.51|4091.71|4090.21|57
1626199110000|2021-07-13 17:58:30|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4
1626199120000|2021-07-13 17:58:40|4091.71|4090.21|4091.71|4090.21|4091.71|4090.21|4091.51|4090.01|5
1626199130000|2021-07-13 17:58:50|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|7
1626199160000|2021-07-13 17:59:20|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|102
1626199180000|2021-07-13 17:59:40|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|50
1626199200000|2021-07-13 18:00:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|21
1626199210000|2021-07-13 18:00:10|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|53
1626199220000|2021-07-13 18:00:20|4089.71|4088.21|4089.01|4087.51|4089.71|4088.21|4089.01|4087.51|74
1626199230000|2021-07-13 18:00:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|32
1626199240000|2021-07-13 18:00:40|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|3
1626199250000|2021-07-13 18:00:50|4089.01|4087.51|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|61
1626199260000|2021-07-13 18:01:00|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|83
1626199270000|2021-07-13 18:01:10|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|15
1626199300000|2021-07-13 18:01:40|4089.21|4087.71|4090.01|4088.51|4090.01|4088.51|4089.01|4087.51|54
1626199310000|2021-07-13 18:01:50|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|20
1626199320000|2021-07-13 18:02:00|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|16
1626199330000|2021-07-13 18:02:10|4089.21|4087.71|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|52
1626199340000|2021-07-13 18:02:20|||||||||8
1626199350000|2021-07-13 18:02:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|7
1626199360000|2021-07-13 18:02:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|21
1626199370000|2021-07-13 18:02:50|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|48
1626199380000|2021-07-13 18:03:00|4089.21|4087.71|4088.51|4087.01|4089.21|4087.71|4088.51|4087.01|8
1626199390000|2021-07-13 18:03:10|4088.01|4086.51|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|145
1626199400000|2021-07-13 18:03:20|4088.01|4086.51|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|4
1626199420000|2021-07-13 18:03:40|||||||||4
1626199430000|2021-07-13 18:03:50|||||||||1
1626199440000|2021-07-13 18:04:00|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|112
1626199450000|2021-07-13 18:04:10|||||||||11
1626199460000|2021-07-13 18:04:20|4087.51|4086.01|4087.71|4086.21|4088.01|4086.51|4087.51|4086.01|4
1626199470000|2021-07-13 18:04:30|4087.51|4086.01|4088.01|4086.51|4088.51|4087.01|4087.51|4086.01|15
1626199480000|2021-07-13 18:04:40|4087.71|4086.21|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|32
1626199490000|2021-07-13 18:04:50|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|19
1626199500000|2021-07-13 18:05:00|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|18
1626199520000|2021-07-13 18:05:20|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.71|4086.21|12
1626199530000|2021-07-13 18:05:30|4088.51|4087.01|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|31
1626199540000|2021-07-13 18:05:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|2
1626199550000|2021-07-13 18:05:50|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|21
1626199560000|2021-07-13 18:06:00|4090.01|4088.51|4089.51|4088.01|4090.51|4089.01|4089.51|4088.01|81
1626199570000|2021-07-13 18:06:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|25
1626199580000|2021-07-13 18:06:20|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|10
1626199590000|2021-07-13 18:06:30|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|157
1626199600000|2021-07-13 18:06:40|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|12
1626199610000|2021-07-13 18:06:50|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|5
1626199620000|2021-07-13 18:07:00|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|37
1626199630000|2021-07-13 18:07:10|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|11
1626199640000|2021-07-13 18:07:20|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|11
1626199650000|2021-07-13 18:07:30|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|0
1626199660000|2021-07-13 18:07:40|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|3
1626199670000|2021-07-13 18:07:50|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|2
1626199680000|2021-07-13 18:08:00|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|14
1626199700000|2021-07-13 18:08:20|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|2
1626199710000|2021-07-13 18:08:30|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|22
1626199740000|2021-07-13 18:09:00|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|12
1626199750000|2021-07-13 18:09:10|||||||||12
1626199760000|2021-07-13 18:09:20|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|20
1626199770000|2021-07-13 18:09:30|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|24
1626199780000|2021-07-13 18:09:40|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|1
1626199790000|2021-07-13 18:09:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|17
1626199800000|2021-07-13 18:10:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4
1626199810000|2021-07-13 18:10:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|57
1626199820000|2021-07-13 18:10:20|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|3
1626199830000|2021-07-13 18:10:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|16
1626199860000|2021-07-13 18:11:00|||||||||19
1626199870000|2021-07-13 18:11:10|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|2
1626199880000|2021-07-13 18:11:20|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|10
1626199930000|2021-07-13 18:12:10|||||||||4
1626199940000|2021-07-13 18:12:20|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|36
1626199950000|2021-07-13 18:12:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|8
1626199960000|2021-07-13 18:12:40|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|10
1626200000000|2021-07-13 18:13:20|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|16
1626200040000|2021-07-13 18:14:00|||||||||1
1626200050000|2021-07-13 18:14:10|||||||||10
1626200060000|2021-07-13 18:14:20|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|7
1626200070000|2021-07-13 18:14:30|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|28
1626200090000|2021-07-13 18:14:50|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|21
1626200100000|2021-07-13 18:15:00|4091.01|4089.51|4091.21|4089.71|4091.51|4090.01|4091.01|4089.51|30
1626200110000|2021-07-13 18:15:10|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|0
1626200120000|2021-07-13 18:15:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|12
1626200140000|2021-07-13 18:15:40|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|36
1626200150000|2021-07-13 18:15:50|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|7
1626200160000|2021-07-13 18:16:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|95
1626200170000|2021-07-13 18:16:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|3
1626200190000|2021-07-13 18:16:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|17
1626200200000|2021-07-13 18:16:40|4090.51|4089.01|4090.21|4088.71|4090.51|4089.01|4090.01|4088.51|22
1626200210000|2021-07-13 18:16:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|10
1626200220000|2021-07-13 18:17:00|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|11
1626200230000|2021-07-13 18:17:10|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|31
1626200270000|2021-07-13 18:17:50|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|18
1626200280000|2021-07-13 18:18:00|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|3
1626200290000|2021-07-13 18:18:10|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|7
1626200300000|2021-07-13 18:18:20|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|22
1626200310000|2021-07-13 18:18:30|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|2
1626200320000|2021-07-13 18:18:40|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|3
1626200330000|2021-07-13 18:18:50|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|66
1626200340000|2021-07-13 18:19:00|4091.21|4089.71|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|29
1626200420000|2021-07-13 18:20:20|||||||||5
1626200460000|2021-07-13 18:21:00|||||||||4
1626200470000|2021-07-13 18:21:10|||||||||1
1626200490000|2021-07-13 18:21:30|||||||||4
1626200500000|2021-07-13 18:21:40|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|21
1626200510000|2021-07-13 18:21:50|||||||||2
1626200520000|2021-07-13 18:22:00|4090.01|4088.51|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|18
1626200530000|2021-07-13 18:22:10|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|31
1626200540000|2021-07-13 18:22:20|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|18
1626200550000|2021-07-13 18:22:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4
1626200560000|2021-07-13 18:22:40|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|35
1626200570000|2021-07-13 18:22:50|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|1
1626200580000|2021-07-13 18:23:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|95
1626200590000|2021-07-13 18:23:10|4089.71|4088.21|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|14
1626200600000|2021-07-13 18:23:20|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|12
1626200610000|2021-07-13 18:23:30|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|6
1626200620000|2021-07-13 18:23:40|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|10
1626200640000|2021-07-13 18:24:00|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|5
1626200680000|2021-07-13 18:24:40|||||||||2
1626200690000|2021-07-13 18:24:50|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|47
1626200700000|2021-07-13 18:25:00|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|39
1626200710000|2021-07-13 18:25:10|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|17
1626200720000|2021-07-13 18:25:20|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|5
1626200730000|2021-07-13 18:25:30|4090.71|4089.21|4090.71|4089.21|4091.01|4089.51|4090.51|4089.01|14
1626200740000|2021-07-13 18:25:40|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|0
1626200750000|2021-07-13 18:25:50|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|15
1626200760000|2021-07-13 18:26:00|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|13
1626200770000|2021-07-13 18:26:10|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|6
1626200780000|2021-07-13 18:26:20|||||||||21
1626200790000|2021-07-13 18:26:30|4092.01|4090.51|4091.71|4090.21|4092.01|4090.51|4091.51|4090.01|46
1626200800000|2021-07-13 18:26:40|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4091.71|4090.21|17
1626200810000|2021-07-13 18:26:50|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|29
1626200820000|2021-07-13 18:27:00|4091.71|4090.21|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|12
1626200840000|2021-07-13 18:27:20|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|44
1626200880000|2021-07-13 18:28:00|||||||||5
1626200890000|2021-07-13 18:28:10|4091.51|4090.01|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|26
1626200900000|2021-07-13 18:28:20|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|8
1626200920000|2021-07-13 18:28:40|||||||||1
1626200930000|2021-07-13 18:28:50|4091.21|4089.71|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|13
1626200940000|2021-07-13 18:29:00|4091.21|4089.71|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|2
1626200950000|2021-07-13 18:29:10|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|7
1626200980000|2021-07-13 18:29:40|||||||||2
1626201000000|2021-07-13 18:30:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|19
1626201040000|2021-07-13 18:30:40|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|21
1626201050000|2021-07-13 18:30:50|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|10
1626201110000|2021-07-13 18:31:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|15
1626201120000|2021-07-13 18:32:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|1
1626201130000|2021-07-13 18:32:10|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|8
1626201150000|2021-07-13 18:32:30|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|10
1626201160000|2021-07-13 18:32:40|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|80
1626201170000|2021-07-13 18:32:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|13
1626201180000|2021-07-13 18:33:00|4090.01|4088.51|4091.01|4089.51|4091.01|4089.51|4090.01|4088.51|498
1626201190000|2021-07-13 18:33:10|||||||||2
1626201200000|2021-07-13 18:33:20|4090.71|4089.21|4090.71|4089.21|4090.71|4089.21|4090.71|4089.21|15
1626201210000|2021-07-13 18:33:30|4090.51|4089.01|4090.71|4089.21|4090.71|4089.21|4090.51|4089.01|1
1626201220000|2021-07-13 18:33:40|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|39
1626201230000|2021-07-13 18:33:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4
1626201240000|2021-07-13 18:34:00|4091.01|4089.51|4089.51|4088.01|4091.01|4089.51|4089.51|4088.01|696
1626201260000|2021-07-13 18:34:20|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|259
1626201280000|2021-07-13 18:34:40|4090.01|4088.51|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|84
1626201290000|2021-07-13 18:34:50|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|1
1626201300000|2021-07-13 18:35:00|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|7
1626201310000|2021-07-13 18:35:10|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|36
1626201340000|2021-07-13 18:35:40|4091.01|4089.51|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|21
1626201360000|2021-07-13 18:36:00|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|12
1626201370000|2021-07-13 18:36:10|||||||||1
1626201380000|2021-07-13 18:36:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|9
1626201390000|2021-07-13 18:36:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|0
1626201420000|2021-07-13 18:37:00|||||||||3
1626201430000|2021-07-13 18:37:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|15
1626201440000|2021-07-13 18:37:20|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|18
1626201450000|2021-07-13 18:37:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|9
1626201460000|2021-07-13 18:37:40|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|30
1626201470000|2021-07-13 18:37:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|1
1626201500000|2021-07-13 18:38:20|4090.71|4089.21|4090.71|4089.21|4090.71|4089.21|4090.71|4089.21|14
1626201510000|2021-07-13 18:38:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|0
1626201540000|2021-07-13 18:39:00|4090.01|4088.51|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|63
1626201590000|2021-07-13 18:39:50|||||||||10
1626201600000|2021-07-13 18:40:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|13
1626201610000|2021-07-13 18:40:10|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|27
1626201620000|2021-07-13 18:40:20|4090.21|4088.71|4090.21|4088.71|4090.21|4088.71|4090.21|4088.71|5
1626201630000|2021-07-13 18:40:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|0
1626201640000|2021-07-13 18:40:40|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|73
1626201650000|2021-07-13 18:40:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|17
1626201660000|2021-07-13 18:41:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|12
1626201670000|2021-07-13 18:41:10|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|8
1626201680000|2021-07-13 18:41:20|||||||||5
1626201720000|2021-07-13 18:42:00|||||||||4
1626201740000|2021-07-13 18:42:20|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|40
1626201760000|2021-07-13 18:42:40|||||||||7
1626201770000|2021-07-13 18:42:50|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|70
1626201780000|2021-07-13 18:43:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|27
1626201790000|2021-07-13 18:43:10|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|1
1626201810000|2021-07-13 18:43:30|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|117
1626201820000|2021-07-13 18:43:40|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|28
1626201830000|2021-07-13 18:43:50|||||||||1
1626201840000|2021-07-13 18:44:00|||||||||1
1626201850000|2021-07-13 18:44:10|4088.21|4086.71|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|18
1626201870000|2021-07-13 18:44:30|4087.71|4086.21|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|41
1626201880000|2021-07-13 18:44:40|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|25
1626201900000|2021-07-13 18:45:00|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|119
1626201910000|2021-07-13 18:45:10|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|4
1626201920000|2021-07-13 18:45:20|4088.51|4087.01|4088.21|4086.71|4088.51|4087.01|4088.01|4086.51|18
1626201930000|2021-07-13 18:45:30|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|2
1626201940000|2021-07-13 18:45:40|||||||||2
1626201960000|2021-07-13 18:46:00|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|26
1626201970000|2021-07-13 18:46:10|4087.01|4085.51|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|37
1626201980000|2021-07-13 18:46:20|4087.21|4085.71|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|13
1626201990000|2021-07-13 18:46:30|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|17
1626202000000|2021-07-13 18:46:40|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|38
1626202010000|2021-07-13 18:46:50|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|5
1626202020000|2021-07-13 18:47:00|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|9
1626202030000|2021-07-13 18:47:10|||||||||1
1626202060000|2021-07-13 18:47:40|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|25
1626202070000|2021-07-13 18:47:50|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|20
1626202080000|2021-07-13 18:48:00|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|9
1626202100000|2021-07-13 18:48:20|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|58
1626202130000|2021-07-13 18:48:50|4088.21|4086.71|4088.21|4086.71|4088.21|4086.71|4088.21|4086.71|14
1626202140000|2021-07-13 18:49:00|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|0
1626202160000|2021-07-13 18:49:20|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|42
1626202170000|2021-07-13 18:49:30|4089.21|4087.71|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|22
1626202180000|2021-07-13 18:49:40|||||||||1
1626202200000|2021-07-13 18:50:00|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|25
1626202210000|2021-07-13 18:50:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|6
1626202230000|2021-07-13 18:50:30|4088.71|4087.21|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|4
1626202240000|2021-07-13 18:50:40|4089.01|4087.51|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|2
1626202250000|2021-07-13 18:50:50|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|1
1626202260000|2021-07-13 18:51:00|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|19
1626202270000|2021-07-13 18:51:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|42
1626202280000|2021-07-13 18:51:20|||||||||2
1626202290000|2021-07-13 18:51:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|19
1626202300000|2021-07-13 18:51:40|4089.21|4087.71|4089.21|4087.71|4089.51|4088.01|4089.21|4087.71|33
1626202310000|2021-07-13 18:51:50|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|0
1626202320000|2021-07-13 18:52:00|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|2
1626202330000|2021-07-13 18:52:10|||||||||1
1626202350000|2021-07-13 18:52:30|||||||||10
1626202360000|2021-07-13 18:52:40|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|22
1626202390000|2021-07-13 18:53:10|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|10
1626202410000|2021-07-13 18:53:30|4089.21|4087.71|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|151
1626202420000|2021-07-13 18:53:40|||||||||9
1626202430000|2021-07-13 18:53:50|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|1
1626202440000|2021-07-13 18:54:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|0
1626202450000|2021-07-13 18:54:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|63
1626202460000|2021-07-13 18:54:20|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|2
1626202470000|2021-07-13 18:54:30|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|11
1626202480000|2021-07-13 18:54:40|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|0
1626202490000|2021-07-13 18:54:50|||||||||12
1626202500000|2021-07-13 18:55:00|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|30
1626202510000|2021-07-13 18:55:10|||||||||7
1626202560000|2021-07-13 18:56:00|||||||||1
1626202570000|2021-07-13 18:56:10|||||||||4
1626202580000|2021-07-13 18:56:20|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|61
1626202600000|2021-07-13 18:56:40|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|15
1626202610000|2021-07-13 18:56:50|||||||||1
1626202620000|2021-07-13 18:57:00|||||||||3
1626202640000|2021-07-13 18:57:20|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|8
1626202650000|2021-07-13 18:57:30|4089.71|4088.21|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|12
1626202660000|2021-07-13 18:57:40|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|3
1626202680000|2021-07-13 18:58:00|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|20
1626202690000|2021-07-13 18:58:10|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|1
1626202700000|2021-07-13 18:58:20|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|5
1626202730000|2021-07-13 18:58:50|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|68
1626202740000|2021-07-13 18:59:00|||||||||8
1626202750000|2021-07-13 18:59:10|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|32
1626202760000|2021-07-13 18:59:20|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|26
1626202780000|2021-07-13 18:59:40|||||||||5
1626202790000|2021-07-13 18:59:50|4091.01|4089.51|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|23
1626202800000|2021-07-13 19:00:00|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4090.51|4089.01|43
1626202810000|2021-07-13 19:00:10|4090.71|4089.21|4090.01|4088.51|4091.01|4089.51|4090.01|4088.51|38
1626202820000|2021-07-13 19:00:20|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|16
1626202850000|2021-07-13 19:00:50|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|11
1626202870000|2021-07-13 19:01:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|5
1626202880000|2021-07-13 19:01:20|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|30
1626202890000|2021-07-13 19:01:30|||||||||30
1626202900000|2021-07-13 19:01:40|||||||||15
1626202910000|2021-07-13 19:01:50|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|107
1626202920000|2021-07-13 19:02:00|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|23
1626202930000|2021-07-13 19:02:10|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|131
1626202940000|2021-07-13 19:02:20|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|19
1626202950000|2021-07-13 19:02:30|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|15
1626202960000|2021-07-13 19:02:40|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|9
1626202990000|2021-07-13 19:03:10|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|44
1626203010000|2021-07-13 19:03:30|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|7
1626203020000|2021-07-13 19:03:40|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|10
1626203040000|2021-07-13 19:04:00|||||||||10
1626203050000|2021-07-13 19:04:10|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|15
1626203060000|2021-07-13 19:04:20|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|4
1626203070000|2021-07-13 19:04:30|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|8
1626203080000|2021-07-13 19:04:40|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|0
1626203090000|2021-07-13 19:04:50|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|5
1626203110000|2021-07-13 19:05:10|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|12
1626203120000|2021-07-13 19:05:20|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.21|4089.71|9
1626203130000|2021-07-13 19:05:30|4091.21|4089.71|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|6
1626203140000|2021-07-13 19:05:40|4091.21|4089.71|4090.51|4089.01|4091.51|4090.01|4090.51|4089.01|26
1626203150000|2021-07-13 19:05:50|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|96
1626203170000|2021-07-13 19:06:10|||||||||10
1626203180000|2021-07-13 19:06:20|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|24
1626203190000|2021-07-13 19:06:30|4090.71|4089.21|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|8
1626203200000|2021-07-13 19:06:40|4090.71|4089.21|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|0
1626203230000|2021-07-13 19:07:10|||||||||17
1626203260000|2021-07-13 19:07:40|4090.21|4088.71|4090.21|4088.71|4090.21|4088.71|4090.21|4088.71|6
1626203270000|2021-07-13 19:07:50|4090.01|4088.51|4089.51|4088.01|4090.21|4088.71|4089.51|4088.01|12
1626203280000|2021-07-13 19:08:00|4089.71|4088.21|4089.71|4088.21|4090.01|4088.51|4089.51|4088.01|4
1626203290000|2021-07-13 19:08:10|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|0
1626203320000|2021-07-13 19:08:40|||||||||3
1626203340000|2021-07-13 19:09:00|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|24
1626203350000|2021-07-13 19:09:10|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|24
1626203360000|2021-07-13 19:09:20|||||||||2
1626203370000|2021-07-13 19:09:30|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|12
1626203400000|2021-07-13 19:10:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|11
1626203410000|2021-07-13 19:10:10|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|22
1626203430000|2021-07-13 19:10:30|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|10
1626203440000|2021-07-13 19:10:40|||||||||1
1626203450000|2021-07-13 19:10:50|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|10
1626203460000|2021-07-13 19:11:00|||||||||2
1626203470000|2021-07-13 19:11:10|4088.21|4086.71|4088.01|4086.51|4088.21|4086.71|4088.01|4086.51|39
1626203490000|2021-07-13 19:11:30|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.71|4086.21|60
1626203510000|2021-07-13 19:11:50|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|130
1626203520000|2021-07-13 19:12:00|4087.71|4086.21|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|9
1626203540000|2021-07-13 19:12:20|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|27
1626203550000|2021-07-13 19:12:30|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|20
1626203560000|2021-07-13 19:12:40|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|16
1626203590000|2021-07-13 19:13:10|||||||||20
1626203600000|2021-07-13 19:13:20|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|1
1626203610000|2021-07-13 19:13:30|4088.71|4087.21|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|9
1626203620000|2021-07-13 19:13:40|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|8
1626203630000|2021-07-13 19:13:50|4088.21|4086.71|4088.21|4086.71|4088.51|4087.01|4088.21|4086.71|0
1626203640000|2021-07-13 19:14:00|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.21|4086.71|0
1626203660000|2021-07-13 19:14:20|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|23
1626203670000|2021-07-13 19:14:30|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.21|4086.71|0
1626203680000|2021-07-13 19:14:40|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.21|4086.71|0
1626203690000|2021-07-13 19:14:50|||||||||30
1626203700000|2021-07-13 19:15:00|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.21|4086.71|30
1626203710000|2021-07-13 19:15:10|4088.21|4086.71|4088.21|4086.71|4088.51|4087.01|4088.01|4086.51|54
1626203720000|2021-07-13 19:15:20|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|0
1626203730000|2021-07-13 19:15:30|||||||||1
1626203740000|2021-07-13 19:15:40|||||||||5
1626203760000|2021-07-13 19:16:00|||||||||2
1626203770000|2021-07-13 19:16:10|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|25
1626203780000|2021-07-13 19:16:20|4088.21|4086.71|4088.21|4086.71|4088.51|4087.01|4088.21|4086.71|85
1626203790000|2021-07-13 19:16:30|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|124
1626203810000|2021-07-13 19:16:50|4088.21|4086.71|4088.01|4086.51|4088.21|4086.71|4088.01|4086.51|5
1626203820000|2021-07-13 19:17:00|4088.21|4086.71|4088.01|4086.51|4088.21|4086.71|4088.01|4086.51|3
1626203840000|2021-07-13 19:17:20|||||||||1
1626203850000|2021-07-13 19:17:30|4088.51|4087.01|4088.21|4086.71|4088.51|4087.01|4088.01|4086.51|60
1626203860000|2021-07-13 19:17:40|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|0
1626203890000|2021-07-13 19:18:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4
1626203910000|2021-07-13 19:18:30|||||||||9
1626203920000|2021-07-13 19:18:40|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|32
1626203930000|2021-07-13 19:18:50|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|46
1626203940000|2021-07-13 19:19:00|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|34
1626203950000|2021-07-13 19:19:10|||||||||2
1626203960000|2021-07-13 19:19:20|||||||||4
1626203970000|2021-07-13 19:19:30|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|11
1626203980000|2021-07-13 19:19:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|15
1626203990000|2021-07-13 19:19:50|||||||||2
1626204000000|2021-07-13 19:20:00|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|36
1626204010000|2021-07-13 19:20:10|4089.21|4087.71|4090.01|4088.51|4090.01|4088.51|4089.21|4087.71|170
1626204020000|2021-07-13 19:20:20|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.71|4088.21|2
1626204030000|2021-07-13 19:20:30|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|66
1626204040000|2021-07-13 19:20:40|4089.71|4088.21|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|32
1626204050000|2021-07-13 19:20:50|||||||||4
1626204060000|2021-07-13 19:21:00|4089.21|4087.71|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|4
1626204070000|2021-07-13 19:21:10|||||||||1
1626204100000|2021-07-13 19:21:40|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|14
1626204110000|2021-07-13 19:21:50|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|16
1626204120000|2021-07-13 19:22:00|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|11
1626204130000|2021-07-13 19:22:10|4089.01|4087.51|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|6
1626204140000|2021-07-13 19:22:20|||||||||28
1626204150000|2021-07-13 19:22:30|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|26
1626204160000|2021-07-13 19:22:40|4089.01|4087.51|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|30
1626204180000|2021-07-13 19:23:00|||||||||4
1626204190000|2021-07-13 19:23:10|4088.71|4087.21|4088.71|4087.21|4089.01|4087.51|4088.51|4087.01|52
1626204200000|2021-07-13 19:23:20|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|0
1626204210000|2021-07-13 19:23:30|||||||||2
1626204220000|2021-07-13 19:23:40|||||||||1
1626204240000|2021-07-13 19:24:00|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|18
1626204250000|2021-07-13 19:24:10|||||||||2
1626204260000|2021-07-13 19:24:20|4088.71|4087.21|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|63
1626204270000|2021-07-13 19:24:30|4089.01|4087.51|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|17
1626204280000|2021-07-13 19:24:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|7
1626204290000|2021-07-13 19:24:50|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|10
1626204300000|2021-07-13 19:25:00|||||||||3
1626204310000|2021-07-13 19:25:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|5
1626204320000|2021-07-13 19:25:20|||||||||1
1626204330000|2021-07-13 19:25:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|6
1626204340000|2021-07-13 19:25:40|||||||||2
1626204360000|2021-07-13 19:26:00|||||||||3
1626204370000|2021-07-13 19:26:10|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|23
1626204390000|2021-07-13 19:26:30|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|18
1626204400000|2021-07-13 19:26:40|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|8
1626204410000|2021-07-13 19:26:50|4088.71|4087.21|4088.71|4087.21|4089.01|4087.51|4088.71|4087.21|9
1626204420000|2021-07-13 19:27:00|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|0
1626204430000|2021-07-13 19:27:10|||||||||3
1626204450000|2021-07-13 19:27:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|18
1626204470000|2021-07-13 19:27:50|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|33
1626204480000|2021-07-13 19:28:00|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|15
1626204490000|2021-07-13 19:28:10|4089.71|4088.21|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|0
1626204500000|2021-07-13 19:28:20|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|3
1626204520000|2021-07-13 19:28:40|4090.51|4089.01|4090.21|4088.71|4090.51|4089.01|4090.21|4088.71|28
1626204530000|2021-07-13 19:28:50|4090.01|4088.51|4090.21|4088.71|4090.21|4088.71|4090.01|4088.51|0
1626204540000|2021-07-13 19:29:00|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|0
1626204550000|2021-07-13 19:29:10|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|5
1626204560000|2021-07-13 19:29:20|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|1
1626204570000|2021-07-13 19:29:30|4089.21|4087.71|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|6
1626204580000|2021-07-13 19:29:40|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|26
1626204590000|2021-07-13 19:29:50|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|0
1626204600000|2021-07-13 19:30:00|4089.01|4087.51|4090.01|4088.51|4090.01|4088.51|4089.01|4087.51|36
1626204610000|2021-07-13 19:30:10|4089.71|4088.21|4089.01|4087.51|4089.71|4088.21|4089.01|4087.51|12
1626204620000|2021-07-13 19:30:20|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|4089.01|4087.51|0
1626204630000|2021-07-13 19:30:30|4089.51|4088.01|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|11
1626204640000|2021-07-13 19:30:40|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|1
1626204650000|2021-07-13 19:30:50|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|10
1626204660000|2021-07-13 19:31:00|4088.71|4087.21|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|0
1626204670000|2021-07-13 19:31:10|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|0
1626204690000|2021-07-13 19:31:30|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|21
1626204720000|2021-07-13 19:32:00|||||||||1
1626204730000|2021-07-13 19:32:10|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|41
1626204740000|2021-07-13 19:32:20|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|22
1626204750000|2021-07-13 19:32:30|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|6
1626204760000|2021-07-13 19:32:40|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|35
1626204770000|2021-07-13 19:32:50|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|6
1626204780000|2021-07-13 19:33:00|4089.21|4087.71|4089.01|4087.51|4089.51|4088.01|4089.01|4087.51|26
1626204790000|2021-07-13 19:33:10|4088.51|4087.01|4088.51|4087.01|4089.01|4087.51|4088.51|4087.01|35
1626204800000|2021-07-13 19:33:20|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|17
1626204810000|2021-07-13 19:33:30|||||||||4
1626204820000|2021-07-13 19:33:40|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|14
1626204830000|2021-07-13 19:33:50|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|112
1626204840000|2021-07-13 19:34:00|4088.71|4087.21|4089.01|4087.51|4089.01|4087.51|4088.71|4087.21|6
1626204850000|2021-07-13 19:34:10|||||||||6
1626204860000|2021-07-13 19:34:20|4089.51|4088.01|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|13
1626204870000|2021-07-13 19:34:30|4090.51|4089.01|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|23
1626204890000|2021-07-13 19:34:50|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|19
1626204900000|2021-07-13 19:35:00|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|19
1626204910000|2021-07-13 19:35:10|4091.01|4089.51|4090.01|4088.51|4091.01|4089.51|4090.01|4088.51|40
1626204920000|2021-07-13 19:35:20|||||||||9
1626204930000|2021-07-13 19:35:30|4090.51|4089.01|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|42
1626204940000|2021-07-13 19:35:40|4089.51|4088.01|4089.71|4088.21|4089.71|4088.21|4089.51|4088.01|14
1626204950000|2021-07-13 19:35:50|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|2
1626204960000|2021-07-13 19:36:00|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|24
1626204980000|2021-07-13 19:36:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|12
1626204990000|2021-07-13 19:36:30|||||||||11
1626205020000|2021-07-13 19:37:00|4090.71|4089.21|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|40
1626205030000|2021-07-13 19:37:10|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|28
1626205040000|2021-07-13 19:37:20|4090.21|4088.71|4090.21|4088.71|4090.51|4089.01|4090.21|4088.71|9
1626205050000|2021-07-13 19:37:30|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|10
1626205060000|2021-07-13 19:37:40|||||||||2
1626205070000|2021-07-13 19:37:50|||||||||3
1626205080000|2021-07-13 19:38:00|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|8
1626205090000|2021-07-13 19:38:10|4091.01|4089.51|4091.21|4089.71|4091.21|4089.71|4091.01|4089.51|11
1626205100000|2021-07-13 19:38:20|4091.01|4089.51|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|0
1626205120000|2021-07-13 19:38:40|||||||||1
1626205130000|2021-07-13 19:38:50|||||||||8
1626205140000|2021-07-13 19:39:00|||||||||1
1626205150000|2021-07-13 19:39:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|11
1626205160000|2021-07-13 19:39:20|4091.71|4090.21|4091.71|4090.21|4092.01|4090.51|4091.51|4090.01|19
1626205170000|2021-07-13 19:39:30|4091.51|4090.01|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|7
1626205180000|2021-07-13 19:39:40|4091.71|4090.21|4091.71|4090.21|4091.71|4090.21|4091.51|4090.01|12
1626205190000|2021-07-13 19:39:50|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|10
1626205210000|2021-07-13 19:40:10|4091.21|4089.71|4091.01|4089.51|4091.21|4089.71|4090.51|4089.01|12
1626205220000|2021-07-13 19:40:20|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|0
1626205230000|2021-07-13 19:40:30|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|47
1626205240000|2021-07-13 19:40:40|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|10
1626205250000|2021-07-13 19:40:50|4092.51|4091.01|4092.21|4090.71|4092.51|4091.01|4092.01|4090.51|22
1626205260000|2021-07-13 19:41:00|4092.01|4090.51|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|0
1626205270000|2021-07-13 19:41:10|||||||||2
1626205280000|2021-07-13 19:41:20|4092.21|4090.71|4092.21|4090.71|4092.51|4091.01|4092.01|4090.51|4
1626205290000|2021-07-13 19:41:30|4092.71|4091.21|4093.01|4091.51|4093.51|4092.01|4092.71|4091.21|450
1626205300000|2021-07-13 19:41:40|4093.51|4092.01|4093.01|4091.51|4093.51|4092.01|4093.01|4091.51|36
1626205310000|2021-07-13 19:41:50|||||||||2
1626205320000|2021-07-13 19:42:00|||||||||46
1626205330000|2021-07-13 19:42:10|||||||||10
1626205340000|2021-07-13 19:42:20|4093.51|4092.01|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|43
1626205350000|2021-07-13 19:42:30|4093.21|4091.71|4093.01|4091.51|4093.21|4091.71|4093.01|4091.51|0
1626205360000|2021-07-13 19:42:40|||||||||13
1626205370000|2021-07-13 19:42:50|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|27
1626205380000|2021-07-13 19:43:00|4092.71|4091.21|4092.71|4091.21|4093.01|4091.51|4092.51|4091.01|9
1626205390000|2021-07-13 19:43:10|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|2
1626205400000|2021-07-13 19:43:20|4092.51|4091.01|4093.01|4091.51|4093.01|4091.51|4092.51|4091.01|10
1626205410000|2021-07-13 19:43:30|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.21|4091.71|26
1626205420000|2021-07-13 19:43:40|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|1
1626205430000|2021-07-13 19:43:50|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.01|4091.51|13
1626205440000|2021-07-13 19:44:00|4093.21|4091.71|4093.21|4091.71|4093.21|4091.71|4093.21|4091.71|25
1626205450000|2021-07-13 19:44:10|4093.51|4092.01|4093.21|4091.71|4093.51|4092.01|4093.01|4091.51|1
1626205460000|2021-07-13 19:44:20|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|1
1626205470000|2021-07-13 19:44:30|||||||||9
1626205490000|2021-07-13 19:44:50|4093.21|4091.71|4093.51|4092.01|4093.51|4092.01|4093.21|4091.71|0
1626205500000|2021-07-13 19:45:00|||||||||6
1626205510000|2021-07-13 19:45:10|4093.21|4091.71|4093.01|4091.51|4093.51|4092.01|4093.01|4091.51|14
1626205530000|2021-07-13 19:45:30|4092.71|4091.21|4092.71|4091.21|4093.01|4091.51|4092.71|4091.21|20
1626205540000|2021-07-13 19:45:40|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|0
1626205560000|2021-07-13 19:46:00|4092.01|4090.51|4092.21|4090.71|4092.21|4090.71|4092.01|4090.51|9
1626205570000|2021-07-13 19:46:10|4092.01|4090.51|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|8
1626205590000|2021-07-13 19:46:30|||||||||6
1626205600000|2021-07-13 19:46:40|||||||||26
1626205610000|2021-07-13 19:46:50|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|13
1626205620000|2021-07-13 19:47:00|4091.71|4090.21|4092.01|4090.51|4092.01|4090.51|4091.71|4090.21|5
1626205630000|2021-07-13 19:47:10|4091.51|4090.01|4091.71|4090.21|4092.01|4090.51|4091.51|4090.01|7
1626205640000|2021-07-13 19:47:20|4091.51|4090.01|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|12
1626205650000|2021-07-13 19:47:30|||||||||35
1626205660000|2021-07-13 19:47:40|4091.71|4090.21|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|13
1626205670000|2021-07-13 19:47:50|||||||||1
1626205680000|2021-07-13 19:48:00|4091.71|4090.21|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|35
1626205690000|2021-07-13 19:48:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|2
1626205710000|2021-07-13 19:48:30|4091.71|4090.21|4091.71|4090.21|4092.01|4090.51|4091.71|4090.21|42
1626205720000|2021-07-13 19:48:40|4091.51|4090.01|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|2
1626205730000|2021-07-13 19:48:50|||||||||1
1626205750000|2021-07-13 19:49:10|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|36
1626205760000|2021-07-13 19:49:20|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|10
1626205780000|2021-07-13 19:49:40|4091.21|4089.71|4091.21|4089.71|4091.51|4090.01|4091.01|4089.51|43
1626205790000|2021-07-13 19:49:50|4091.01|4089.51|4091.01|4089.51|4091.21|4089.71|4091.01|4089.51|40
1626205800000|2021-07-13 19:50:00|4091.21|4089.71|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|38
1626205810000|2021-07-13 19:50:10|4090.51|4089.01|4090.21|4088.71|4090.51|4089.01|4090.01|4088.51|70
1626205820000|2021-07-13 19:50:20|4090.01|4088.51|4090.51|4089.01|4090.51|4089.01|4090.01|4088.51|2
1626205830000|2021-07-13 19:50:30|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|16
1626205840000|2021-07-13 19:50:40|4090.71|4089.21|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|32
1626205850000|2021-07-13 19:50:50|4090.21|4088.71|4090.01|4088.51|4090.21|4088.71|4090.01|4088.51|8
1626205860000|2021-07-13 19:51:00|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|3
1626205870000|2021-07-13 19:51:10|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|14
1626205880000|2021-07-13 19:51:20|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|2
1626205900000|2021-07-13 19:51:40|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|56
1626205910000|2021-07-13 19:51:50|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|15
1626205920000|2021-07-13 19:52:00|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|8
1626205940000|2021-07-13 19:52:20|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|23
1626205950000|2021-07-13 19:52:30|||||||||1
1626205960000|2021-07-13 19:52:40|4090.01|4088.51|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|44
1626205970000|2021-07-13 19:52:50|4090.21|4088.71|4090.21|4088.71|4090.21|4088.71|4090.21|4088.71|10
1626205980000|2021-07-13 19:53:00|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|8
1626205990000|2021-07-13 19:53:10|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|17
1626206010000|2021-07-13 19:53:30|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|24
1626206020000|2021-07-13 19:53:40|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|1
1626206030000|2021-07-13 19:53:50|4089.21|4087.71|4089.21|4087.71|4089.51|4088.01|4089.01|4087.51|14
1626206040000|2021-07-13 19:54:00|4089.01|4087.51|4090.01|4088.51|4090.01|4088.51|4089.01|4087.51|13
1626206050000|2021-07-13 19:54:10|4090.21|4088.71|4090.21|4088.71|4090.51|4089.01|4090.01|4088.51|47
1626206060000|2021-07-13 19:54:20|4090.51|4089.01|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|3
1626206070000|2021-07-13 19:54:30|4090.21|4088.71|4090.51|4089.01|4090.51|4089.01|4090.21|4088.71|44
1626206080000|2021-07-13 19:54:40|4090.21|4088.71|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|41
1626206090000|2021-07-13 19:54:50|4089.71|4088.21|4090.51|4089.01|4090.51|4089.01|4089.71|4088.21|34
1626206100000|2021-07-13 19:55:00|4090.01|4088.51|4090.01|4088.51|4090.51|4089.01|4090.01|4088.51|60
1626206110000|2021-07-13 19:55:10|4090.51|4089.01|4089.51|4088.01|4090.51|4089.01|4089.51|4088.01|28
1626206120000|2021-07-13 19:55:20|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|59
1626206130000|2021-07-13 19:55:30|4089.51|4088.01|4089.51|4088.01|4089.71|4088.21|4089.51|4088.01|10
1626206140000|2021-07-13 19:55:40|4089.71|4088.21|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|13
1626206150000|2021-07-13 19:55:50|||||||||4
1626206160000|2021-07-13 19:56:00|4090.01|4088.51|4089.51|4088.01|4090.01|4088.51|4089.51|4088.01|33
1626206170000|2021-07-13 19:56:10|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|4089.21|4087.71|29
1626206180000|2021-07-13 19:56:20|4089.01|4087.51|4089.01|4087.51|4089.21|4087.71|4089.01|4087.51|17
1626206190000|2021-07-13 19:56:30|4089.51|4088.01|4089.51|4088.01|4089.51|4088.01|4089.21|4087.71|40
1626206200000|2021-07-13 19:56:40|||||||||6
1626206210000|2021-07-13 19:56:50|||||||||3
1626206220000|2021-07-13 19:57:00|||||||||20
1626206230000|2021-07-13 19:57:10|||||||||5
1626206240000|2021-07-13 19:57:20|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|4090.01|4088.51|71
1626206250000|2021-07-13 19:57:30|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|231
1626206260000|2021-07-13 19:57:40|||||||||42
1626206270000|2021-07-13 19:57:50|4090.71|4089.21|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|95
1626206280000|2021-07-13 19:58:00|4090.71|4089.21|4091.01|4089.51|4091.01|4089.51|4090.71|4089.21|41
1626206290000|2021-07-13 19:58:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|139
1626206300000|2021-07-13 19:58:20|||||||||28
1626206310000|2021-07-13 19:58:30|4091.01|4089.51|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|146
1626206320000|2021-07-13 19:58:40|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|43
1626206330000|2021-07-13 19:58:50|||||||||44
1626206340000|2021-07-13 19:59:00|||||||||107
1626206350000|2021-07-13 19:59:10|4092.01|4090.51|4092.01|4090.51|4092.21|4090.71|4092.01|4090.51|134
1626206360000|2021-07-13 19:59:20|4092.51|4091.01|4092.51|4091.01|4092.51|4091.01|4092.01|4090.51|82
1626206370000|2021-07-13 19:59:30|||||||||85
1626206380000|2021-07-13 19:59:40|||||||||95
1626206390000|2021-07-13 19:59:50|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|4093.01|4091.51|97
1626206400000|2021-07-13 20:00:00|4094.26|4091.26|4093.66|4090.66|4094.66|4091.66|4093.26|4090.26|1
1626206410000|2021-07-13 20:00:10|4093.46|4090.46|4094.06|4091.06|4094.06|4091.06|4093.46|4090.46|0
1626206420000|2021-07-13 20:00:20|4093.86|4090.86|4094.26|4091.26|4094.26|4091.26|4093.86|4090.86|0
1626206430000|2021-07-13 20:00:30|4094.46|4091.46|4094.86|4091.86|4094.86|4091.86|4094.26|4091.26|0
1626206440000|2021-07-13 20:00:40|4094.66|4091.66|4094.86|4091.86|4094.86|4091.86|4094.46|4091.46|0
1626206450000|2021-07-13 20:00:50|4094.66|4091.66|4094.46|4091.46|4094.86|4091.86|4094.46|4091.46|0
1626206460000|2021-07-13 20:01:00|4094.66|4091.66|4094.26|4091.26|4094.66|4091.66|4094.06|4091.06|0
1626206470000|2021-07-13 20:01:10|4094.06|4091.06|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1626206480000|2021-07-13 20:01:20|4094.06|4091.06|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1626206510000|2021-07-13 20:01:50|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626206550000|2021-07-13 20:02:30|4093.46|4090.46|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626206560000|2021-07-13 20:02:40|4092.96|4089.96|4092.76|4089.76|4092.96|4089.96|4092.76|4089.76|0
1626206580000|2021-07-13 20:03:00|4092.96|4089.96|4092.76|4089.76|4092.96|4089.96|4092.76|4089.76|0
1626206590000|2021-07-13 20:03:10|4092.96|4089.96|4093.26|4090.26|4093.26|4090.26|4092.96|4089.96|0
1626206600000|2021-07-13 20:03:20|4093.06|4090.06|4092.96|4089.96|4093.26|4090.26|4092.96|4089.96|0
1626206610000|2021-07-13 20:03:30|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626206620000|2021-07-13 20:03:40|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|80
1626206630000|2021-07-13 20:03:50|4093.06|4090.06|4093.46|4090.46|4093.66|4090.66|4093.06|4090.06|0
1626206640000|2021-07-13 20:04:00|4093.36|4090.36|4093.26|4090.26|4093.36|4090.36|4093.26|4090.26|0
1626206650000|2021-07-13 20:04:10|4093.06|4090.06|4092.66|4089.66|4093.06|4090.06|4092.66|4089.66|0
1626206660000|2021-07-13 20:04:20|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626206670000|2021-07-13 20:04:30|4092.36|4089.36|4092.16|4089.16|4092.36|4089.36|4092.16|4089.16|0
1626206680000|2021-07-13 20:04:40|4091.96|4088.96|4092.16|4089.16|4092.16|4089.16|4091.96|4088.96|0
1626206690000|2021-07-13 20:04:50|4092.36|4089.36|4092.36|4089.36|4092.56|4089.56|4092.36|4089.36|0
1626206700000|2021-07-13 20:05:00|4092.16|4089.16|4092.76|4089.76|4092.96|4089.96|4092.16|4089.16|0
1626206710000|2021-07-13 20:05:10|4092.56|4089.56|4092.76|4089.76|4092.96|4089.96|4092.56|4089.56|0
1626206730000|2021-07-13 20:05:30|4092.96|4089.96|4093.46|4090.46|4093.46|4090.46|4092.96|4089.96|0
1626206740000|2021-07-13 20:05:40|4093.26|4090.26|4093.46|4090.46|4093.46|4090.46|4093.26|4090.26|0
1626206760000|2021-07-13 20:06:00|4093.86|4090.86|4094.06|4091.06|4094.06|4091.06|4093.66|4090.66|0
1626206770000|2021-07-13 20:06:10|4094.16|4091.16|4094.06|4091.06|4094.26|4091.26|4094.06|4091.06|0
1626206780000|2021-07-13 20:06:20|4093.86|4090.86|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626206790000|2021-07-13 20:06:30|4094.26|4091.26|4094.06|4091.06|4094.26|4091.26|4094.06|4091.06|0
1626206800000|2021-07-13 20:06:40|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626206810000|2021-07-13 20:06:50|4093.66|4090.66|4093.86|4090.86|4093.86|4090.86|4093.66|4090.66|0
1626206820000|2021-07-13 20:07:00|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.46|4090.46|0
1626206830000|2021-07-13 20:07:10|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626206840000|2021-07-13 20:07:20|4094.06|4091.06|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1626206850000|2021-07-13 20:07:30|4094.06|4091.06|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1626206870000|2021-07-13 20:07:50|4094.06|4091.06|4094.66|4091.66|4094.66|4091.66|4094.06|4091.06|0
1626206880000|2021-07-13 20:08:00|4094.76|4091.76|4094.26|4091.26|4094.86|4091.86|4094.26|4091.26|0
1626206890000|2021-07-13 20:08:10|4094.46|4091.46|4094.66|4091.66|4094.66|4091.66|4094.46|4091.46|0
1626206920000|2021-07-13 20:08:40|4094.86|4091.86|4094.86|4091.86|4094.86|4091.86|4094.66|4091.66|0
1626206930000|2021-07-13 20:08:50|4094.66|4091.66|4094.66|4091.66|4094.66|4091.66|4094.66|4091.66|0
1626206940000|2021-07-13 20:09:00|4094.46|4091.46|4094.66|4091.66|4094.66|4091.66|4094.46|4091.46|0
1626206950000|2021-07-13 20:09:10|4094.46|4091.46|4094.66|4091.66|4094.66|4091.66|4094.46|4091.46|0
1626206990000|2021-07-13 20:09:50|4094.86|4091.86|4094.66|4091.66|4094.86|4091.86|4094.66|4091.66|0
1626207000000|2021-07-13 20:10:00|4094.46|4091.46|4094.06|4091.06|4094.66|4091.66|4094.06|4091.06|0
1626207010000|2021-07-13 20:10:10|4093.86|4090.86|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626207020000|2021-07-13 20:10:20|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626207030000|2021-07-13 20:10:30|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626207040000|2021-07-13 20:10:40|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626207050000|2021-07-13 20:10:50|4094.26|4091.26|4094.06|4091.06|4094.26|4091.26|4094.06|4091.06|0
1626207060000|2021-07-13 20:11:00|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626207080000|2021-07-13 20:11:20|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.66|4090.66|0
1626207090000|2021-07-13 20:11:30|4094.06|4091.06|4093.66|4090.66|4094.06|4091.06|4093.66|4090.66|0
1626207100000|2021-07-13 20:11:40|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626207110000|2021-07-13 20:11:50|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626207120000|2021-07-13 20:12:00|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|4093.26|4090.26|0
1626207130000|2021-07-13 20:12:10|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626207140000|2021-07-13 20:12:20|4092.96|4089.96|4093.26|4090.26|4093.26|4090.26|4092.96|4089.96|0
1626207170000|2021-07-13 20:12:50|4093.46|4090.46|4093.66|4090.66|4093.66|4090.66|4093.46|4090.46|0
1626207180000|2021-07-13 20:13:00|4093.46|4090.46|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626207190000|2021-07-13 20:13:10|4092.96|4089.96|4093.26|4090.26|4093.26|4090.26|4092.96|4089.96|0
1626207210000|2021-07-13 20:13:30|4093.06|4090.06|4092.96|4089.96|4093.06|4090.06|4092.96|4089.96|0
1626207230000|2021-07-13 20:13:50|4093.06|4090.06|4093.26|4090.26|4093.26|4090.26|4093.06|4090.06|0
1626207240000|2021-07-13 20:14:00|4093.46|4090.46|4093.46|4090.46|4093.66|4090.66|4093.46|4090.46|0
1626207260000|2021-07-13 20:14:20|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626207270000|2021-07-13 20:14:30|4093.36|4090.36|4093.46|4090.46|4093.46|4090.46|4093.36|4090.36|0
1626207280000|2021-07-13 20:14:40|4093.26|4090.26|4093.66|4090.66|4093.66|4090.66|4093.26|4090.26|0
1626207290000|2021-07-13 20:14:50|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|0
1626207350000|2021-07-13 20:15:50|4093.36|4090.36|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626207400000|2021-07-13 20:16:40|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|0
1626207440000|2021-07-13 20:17:20|4092.86|4089.86|4092.76|4089.76|4092.86|4089.86|4092.76|4089.76|0
1626207450000|2021-07-13 20:17:30|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626207460000|2021-07-13 20:17:40|4092.46|4089.46|4092.36|4089.36|4092.56|4089.56|4092.36|4089.36|0
1626207470000|2021-07-13 20:17:50|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626207480000|2021-07-13 20:18:00|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626207490000|2021-07-13 20:18:10|4092.56|4089.56|4092.76|4089.76|4092.76|4089.76|4092.56|4089.56|0
1626207530000|2021-07-13 20:18:50|4092.66|4089.66|4092.56|4089.56|4092.66|4089.66|4092.56|4089.56|0
1626207540000|2021-07-13 20:19:00|4092.66|4089.66|4092.56|4089.56|4092.76|4089.76|4092.56|4089.56|0
1626207610000|2021-07-13 20:20:10|4092.46|4089.46|4092.36|4089.36|4092.46|4089.46|4092.36|4089.36|0
1626207620000|2021-07-13 20:20:20|4092.26|4089.26|4092.16|4089.16|4092.26|4089.26|4092.16|4089.16|0
1626207740000|2021-07-13 20:22:20|4092.06|4089.06|4091.96|4088.96|4092.16|4089.16|4091.96|4088.96|0
1626207790000|2021-07-13 20:23:10|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.86|4088.86|0
1626207800000|2021-07-13 20:23:20|4091.86|4088.86|4091.76|4088.76|4091.96|4088.96|4091.76|4088.76|0
1626207810000|2021-07-13 20:23:30|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626207820000|2021-07-13 20:23:40|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626207830000|2021-07-13 20:23:50|4091.76|4088.76|4091.76|4088.76|4091.86|4088.86|4091.76|4088.76|0
1626207840000|2021-07-13 20:24:00|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.86|4088.86|0
1626207850000|2021-07-13 20:24:10|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626207860000|2021-07-13 20:24:20|4091.76|4088.76|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626207870000|2021-07-13 20:24:30|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626207880000|2021-07-13 20:24:40|4091.76|4088.76|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626207890000|2021-07-13 20:24:50|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626207900000|2021-07-13 20:25:00|4091.96|4088.96|4091.86|4088.86|4091.96|4088.96|4091.86|4088.86|0
1626207910000|2021-07-13 20:25:10|4091.76|4088.76|4091.76|4088.76|4091.86|4088.86|4091.76|4088.76|0
1626207920000|2021-07-13 20:25:20|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.86|4088.86|0
1626207940000|2021-07-13 20:25:40|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.06|4089.06|0
1626207960000|2021-07-13 20:26:00|4092.06|4089.06|4092.16|4089.16|4092.16|4089.16|4092.06|4089.06|0
1626207970000|2021-07-13 20:26:10|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626207980000|2021-07-13 20:26:20|4091.96|4088.96|4092.16|4089.16|4092.16|4089.16|4091.96|4088.96|0
1626207990000|2021-07-13 20:26:30|4092.06|4089.06|4092.16|4089.16|4092.16|4089.16|4092.06|4089.06|0
1626208010000|2021-07-13 20:26:50|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626208060000|2021-07-13 20:27:40|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626208070000|2021-07-13 20:27:50|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626208080000|2021-07-13 20:28:00|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626208100000|2021-07-13 20:28:20|4092.06|4089.06|4092.16|4089.16|4092.16|4089.16|4092.06|4089.06|0
1626208150000|2021-07-13 20:29:10|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626208160000|2021-07-13 20:29:20|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626208180000|2021-07-13 20:29:40|4091.96|4088.96|4092.16|4089.16|4092.16|4089.16|4091.96|4088.96|0
1626208190000|2021-07-13 20:29:50|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626208200000|2021-07-13 20:30:00|4092.16|4089.16|4092.06|4089.06|4092.16|4089.16|4092.06|4089.06|0
1626208210000|2021-07-13 20:30:10|4091.96|4088.96|4092.16|4089.16|4092.16|4089.16|4091.96|4088.96|0
1626208250000|2021-07-13 20:30:50|4092.06|4089.06|4091.96|4088.96|4092.06|4089.06|4091.96|4088.96|0
1626208320000|2021-07-13 20:32:00|4091.86|4088.86|4091.76|4088.76|4091.86|4088.86|4091.76|4088.76|0
1626208480000|2021-07-13 20:34:40|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626208510000|2021-07-13 20:35:10|4092.06|4089.06|4092.16|4089.16|4092.16|4089.16|4092.06|4089.06|0
1626208610000|2021-07-13 20:36:50|4092.26|4089.26|4092.36|4089.36|4092.36|4089.36|4092.26|4089.26|0
1626208650000|2021-07-13 20:37:30|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626208690000|2021-07-13 20:38:10|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626208710000|2021-07-13 20:38:30|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626208740000|2021-07-13 20:39:00|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626208820000|2021-07-13 20:40:20|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626208860000|2021-07-13 20:41:00|4092.06|4089.06|4092.16|4089.16|4092.16|4089.16|4091.96|4088.96|0
1626208880000|2021-07-13 20:41:20|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626208890000|2021-07-13 20:41:30|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626208900000|2021-07-13 20:41:40|4091.96|4088.96|4091.76|4088.76|4091.96|4088.96|4091.76|4088.76|0
1626208910000|2021-07-13 20:41:50|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626208920000|2021-07-13 20:42:00|4091.76|4088.76|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626208940000|2021-07-13 20:42:20|4091.76|4088.76|4091.76|4088.76|4091.96|4088.96|4091.76|4088.76|0
1626208960000|2021-07-13 20:42:40|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626208970000|2021-07-13 20:42:50|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626209040000|2021-07-13 20:44:00|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626209050000|2021-07-13 20:44:10|4091.66|4088.66|4091.76|4088.76|4091.76|4088.76|4091.56|4088.56|0
1626209060000|2021-07-13 20:44:20|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626209080000|2021-07-13 20:44:40|4091.86|4088.86|4091.76|4088.76|4091.86|4088.86|4091.76|4088.76|0
1626209090000|2021-07-13 20:44:50|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626209100000|2021-07-13 20:45:00|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626209150000|2021-07-13 20:45:50|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626209160000|2021-07-13 20:46:00|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626209170000|2021-07-13 20:46:10|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626209220000|2021-07-13 20:47:00|4091.56|4088.56|4091.66|4088.66|4091.66|4088.66|4091.56|4088.56|0
1626209230000|2021-07-13 20:47:10|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626209240000|2021-07-13 20:47:20|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626209290000|2021-07-13 20:48:10|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626209300000|2021-07-13 20:48:20|4091.46|4088.46|4091.46|4088.46|4091.46|4088.46|4091.46|4088.46|0
1626209310000|2021-07-13 20:48:30|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|0
1626209340000|2021-07-13 20:49:00|4091.46|4088.46|4091.56|4088.56|4091.56|4088.56|4091.46|4088.46|0
1626209350000|2021-07-13 20:49:10|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.66|4088.66|0
1626209390000|2021-07-13 20:49:50|4091.86|4088.86|4091.96|4088.96|4091.96|4088.96|4091.86|4088.86|0
1626209410000|2021-07-13 20:50:10|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626209430000|2021-07-13 20:50:30|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626209440000|2021-07-13 20:50:40|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626209450000|2021-07-13 20:50:50|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626209460000|2021-07-13 20:51:00|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.76|4088.76|0
1626209480000|2021-07-13 20:51:20|4092.06|4089.06|4091.96|4088.96|4092.16|4089.16|4091.96|4088.96|0
1626209490000|2021-07-13 20:51:30|4092.06|4089.06|4091.96|4088.96|4092.06|4089.06|4091.96|4088.96|0
1626209520000|2021-07-13 20:52:00|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626209570000|2021-07-13 20:52:50|4091.96|4088.96|4091.86|4088.86|4091.96|4088.96|4091.86|4088.86|0
1626209580000|2021-07-13 20:53:00|4091.96|4088.96|4091.76|4088.76|4091.96|4088.96|4091.76|4088.76|0
1626209600000|2021-07-13 20:53:20|4091.86|4088.86|4091.76|4088.76|4091.86|4088.86|4091.76|4088.76|0
1626209640000|2021-07-13 20:54:00|4091.86|4088.86|4091.76|4088.76|4091.86|4088.86|4091.76|4088.76|0
1626209650000|2021-07-13 20:54:10|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626209700000|2021-07-13 20:55:00|4091.36|4088.36|4091.36|4088.36|4091.46|4088.46|4091.36|4088.36|0
1626209720000|2021-07-13 20:55:20|4091.16|4088.16|4091.06|4088.06|4091.16|4088.16|4091.06|4088.06|0
1626209730000|2021-07-13 20:55:30|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|0
1626209810000|2021-07-13 20:56:50|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626209830000|2021-07-13 20:57:10|4091.66|4088.66|4091.76|4088.76|4091.76|4088.76|4091.66|4088.66|0
1626209880000|2021-07-13 20:58:00|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626209900000|2021-07-13 20:58:20|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626209920000|2021-07-13 20:58:40|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626209970000|2021-07-13 20:59:30|4092.46|4089.46|4092.36|4089.36|4092.56|4089.56|4092.36|4089.36|0
1626209990000|2021-07-13 20:59:50|4092.26|4089.26|4092.16|4089.16|4092.26|4089.26|4092.06|4089.06|0
1626210000000|2021-07-13 21:00:00|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626210090000|2021-07-13 21:01:30|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|0
1626210460000|2021-07-13 21:07:40|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|0
1626210480000|2021-07-13 21:08:00|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626210530000|2021-07-13 21:08:50|4092.66|4089.66|4092.66|4089.66|4092.66|4089.66|4092.56|4089.56|0
1626210570000|2021-07-13 21:09:30|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626210600000|2021-07-13 21:10:00|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|0
1626210620000|2021-07-13 21:10:20|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626210710000|2021-07-13 21:11:50|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|0
1626210800000|2021-07-13 21:13:20|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626210850000|2021-07-13 21:14:10|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626210870000|2021-07-13 21:14:30|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626210880000|2021-07-13 21:14:40|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626210910000|2021-07-13 21:15:10|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626210920000|2021-07-13 21:15:20|4092.16|4089.16|4091.86|4088.86|4092.16|4089.16|4091.86|4088.86|0
1626211000000|2021-07-13 21:16:40|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626211010000|2021-07-13 21:16:50|4091.86|4088.86|4091.66|4088.66|4091.96|4088.96|4091.66|4088.66|0
1626211020000|2021-07-13 21:17:00|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626211180000|2021-07-13 21:19:40|4091.46|4088.46|4091.46|4088.46|4091.46|4088.46|4091.46|4088.46|0
1626211440000|2021-07-13 21:24:00|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626211500000|2021-07-13 21:25:00|4091.46|4088.46|4091.56|4088.56|4091.56|4088.56|4091.46|4088.46|0
1626211510000|2021-07-13 21:25:10|4091.66|4088.66|4091.76|4088.76|4091.76|4088.76|4091.66|4088.66|0
1626211700000|2021-07-13 21:28:20|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626211810000|2021-07-13 21:30:10|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626211860000|2021-07-13 21:31:00|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626211890000|2021-07-13 21:31:30|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|4091.96|4088.96|0
1626211940000|2021-07-13 21:32:20|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626211990000|2021-07-13 21:33:10|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626212010000|2021-07-13 21:33:30|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626212170000|2021-07-13 21:36:10|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626212260000|2021-07-13 21:37:40|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|0
1626212290000|2021-07-13 21:38:10|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626212340000|2021-07-13 21:39:00|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|0
1626213370000|2021-07-13 21:56:10|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|4092.16|4089.16|0
1626213470000|2021-07-13 21:57:50|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|0
1626213550000|2021-07-13 21:59:10|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626213560000|2021-07-13 21:59:20|4092.26|4089.26|4092.36|4089.36|4092.36|4089.36|4092.26|4089.26|0
1626213570000|2021-07-13 21:59:30|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|0
1626213600000|2021-07-13 22:00:00|4092.66|4089.66|4092.86|4089.86|4092.86|4089.86|4092.26|4089.26|0
1626213610000|2021-07-13 22:00:10|4092.76|4089.76|4092.36|4089.36|4092.76|4089.76|4092.36|4089.36|0
1626213620000|2021-07-13 22:00:20|4092.26|4089.26|4091.96|4088.96|4092.36|4089.36|4091.96|4088.96|0
1626213630000|2021-07-13 22:00:30|4092.06|4089.06|4091.96|4088.96|4092.16|4089.16|4091.96|4088.96|0
1626213640000|2021-07-13 22:00:40|4092.06|4089.06|4092.36|4089.36|4092.36|4089.36|4092.06|4089.06|0
1626213650000|2021-07-13 22:00:50|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|4092.26|4089.26|0
1626213660000|2021-07-13 22:01:00|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.26|4089.26|0
1626213730000|2021-07-13 22:02:10|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626213770000|2021-07-13 22:02:50|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626213780000|2021-07-13 22:03:00|4092.56|4089.56|4092.76|4089.76|4092.76|4089.76|4092.56|4089.56|0
1626213810000|2021-07-13 22:03:30|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|0
1626213820000|2021-07-13 22:03:40|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626213840000|2021-07-13 22:04:00|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626213960000|2021-07-13 22:06:00|4092.66|4089.66|4092.56|4089.56|4092.76|4089.76|4092.56|4089.56|0
1626213990000|2021-07-13 22:06:30|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|4092.36|4089.36|0
1626214010000|2021-07-13 22:06:50|4092.46|4089.46|4092.56|4089.56|4092.56|4089.56|4092.46|4089.46|0
1626214020000|2021-07-13 22:07:00|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626214070000|2021-07-13 22:07:50|4092.86|4089.86|4092.96|4089.96|4092.96|4089.96|4092.86|4089.86|0
1626214090000|2021-07-13 22:08:10|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626214120000|2021-07-13 22:08:40|4093.46|4090.46|4092.96|4089.96|4093.46|4090.46|4092.96|4089.96|0
1626214160000|2021-07-13 22:09:20|4093.06|4090.06|4093.06|4090.06|4093.06|4090.06|4093.06|4090.06|0
1626214170000|2021-07-13 22:09:30|4092.96|4089.96|4093.26|4090.26|4093.26|4090.26|4092.96|4089.96|0
1626214200000|2021-07-13 22:10:00|4093.46|4090.46|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626214210000|2021-07-13 22:10:10|4093.36|4090.36|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626214220000|2021-07-13 22:10:20|4093.36|4090.36|4093.26|4090.26|4093.36|4090.36|4093.26|4090.26|0
1626214230000|2021-07-13 22:10:30|4093.36|4090.36|4093.46|4090.46|4093.46|4090.46|4093.26|4090.26|0
1626214240000|2021-07-13 22:10:40|4093.36|4090.36|4093.26|4090.26|4093.36|4090.36|4093.26|4090.26|0
1626214290000|2021-07-13 22:11:30|4093.46|4090.46|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626214300000|2021-07-13 22:11:40|4093.36|4090.36|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626214330000|2021-07-13 22:12:10|4093.46|4090.46|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626214340000|2021-07-13 22:12:20|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|0
1626214350000|2021-07-13 22:12:30|4092.76|4089.76|4092.96|4089.96|4092.96|4089.96|4092.76|4089.76|0
1626214360000|2021-07-13 22:12:40|4092.86|4089.86|4092.96|4089.96|4092.96|4089.96|4092.86|4089.86|0
1626214390000|2021-07-13 22:13:10|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626214420000|2021-07-13 22:13:40|4093.36|4090.36|4093.46|4090.46|4093.46|4090.46|4093.36|4090.36|0
1626214440000|2021-07-13 22:14:00|4093.36|4090.36|4093.26|4090.26|4093.36|4090.36|4093.26|4090.26|0
1626214650000|2021-07-13 22:17:30|4093.06|4090.06|4092.96|4089.96|4093.06|4090.06|4092.96|4089.96|0
1626214690000|2021-07-13 22:18:10|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626214710000|2021-07-13 22:18:30|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|0
1626214720000|2021-07-13 22:18:40|4093.36|4090.36|4093.36|4090.36|4093.46|4090.46|4093.36|4090.36|0
1626214730000|2021-07-13 22:18:50|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|0
1626214750000|2021-07-13 22:19:10|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626214890000|2021-07-13 22:21:30|4093.76|4090.76|4093.86|4090.86|4093.86|4090.86|4093.76|4090.76|0
1626214900000|2021-07-13 22:21:40|4093.76|4090.76|4093.66|4090.66|4093.86|4090.86|4093.66|4090.66|0
1626214930000|2021-07-13 22:22:10|4093.46|4090.46|4093.66|4090.66|4093.66|4090.66|4093.46|4090.46|0
1626214940000|2021-07-13 22:22:20|4093.56|4090.56|4093.46|4090.46|4093.56|4090.56|4093.46|4090.46|0
1626215100000|2021-07-13 22:25:00|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626215130000|2021-07-13 22:25:30|4093.36|4090.36|4093.46|4090.46|4093.46|4090.46|4093.36|4090.36|0
1626215160000|2021-07-13 22:26:00|4093.36|4090.36|4093.26|4090.26|4093.46|4090.46|4093.26|4090.26|0
1626215170000|2021-07-13 22:26:10|4093.36|4090.36|4093.46|4090.46|4093.46|4090.46|4093.36|4090.36|0
1626215180000|2021-07-13 22:26:20|4093.36|4090.36|4093.36|4090.36|4093.36|4090.36|4093.26|4090.26|0
1626215190000|2021-07-13 22:26:30|4093.46|4090.46|4093.36|4090.36|4093.46|4090.46|4093.26|4090.26|0
1626215200000|2021-07-13 22:26:40|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|4093.46|4090.46|0
1626215280000|2021-07-13 22:28:00|4093.56|4090.56|4093.66|4090.66|4093.66|4090.66|4093.56|4090.56|0
1626215290000|2021-07-13 22:28:10|4093.76|4090.76|4093.66|4090.66|4093.76|4090.76|4093.66|4090.66|0
1626215390000|2021-07-13 22:29:50|4093.76|4090.76|4093.66|4090.66|4093.76|4090.76|4093.66|4090.66|0
1626215400000|2021-07-13 22:30:00|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.66|4090.66|0
1626215430000|2021-07-13 22:30:30|4094.06|4091.06|4093.96|4090.96|4094.16|4091.16|4093.96|4090.96|0
1626215440000|2021-07-13 22:30:40|4093.86|4090.86|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626215460000|2021-07-13 22:31:00|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626215510000|2021-07-13 22:31:50|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626215620000|2021-07-13 22:33:40|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626215700000|2021-07-13 22:35:00|4094.46|4091.46|4094.26|4091.26|4094.46|4091.46|4094.26|4091.26|0
1626215840000|2021-07-13 22:37:20|4094.46|4091.46|4094.26|4091.26|4094.46|4091.46|4094.26|4091.26|0
1626215900000|2021-07-13 22:38:20|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|0
1626215910000|2021-07-13 22:38:30|4094.16|4091.16|4094.26|4091.26|4094.26|4091.26|4094.16|4091.16|0
1626215920000|2021-07-13 22:38:40|4094.16|4091.16|4094.26|4091.26|4094.26|4091.26|4094.06|4091.06|0
1626215940000|2021-07-13 22:39:00|4094.16|4091.16|4094.16|4091.16|4094.16|4091.16|4094.06|4091.06|0
1626215950000|2021-07-13 22:39:10|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626215980000|2021-07-13 22:39:40|4094.36|4091.36|4094.46|4091.46|4094.46|4091.46|4094.36|4091.36|0
1626216020000|2021-07-13 22:40:20|4094.56|4091.56|4094.66|4091.66|4094.66|4091.66|4094.56|4091.56|0
1626216030000|2021-07-13 22:40:30|4094.76|4091.76|4094.86|4091.86|4094.86|4091.86|4094.76|4091.76|0
1626216040000|2021-07-13 22:40:40|4094.76|4091.76|4094.66|4091.66|4094.76|4091.76|4094.66|4091.66|0
1626216050000|2021-07-13 22:40:50|4094.86|4091.86|4094.86|4091.86|4094.86|4091.86|4094.66|4091.66|0
1626216060000|2021-07-13 22:41:00|4095.06|4092.06|4094.66|4091.66|4095.06|4092.06|4094.66|4091.66|0
1626216070000|2021-07-13 22:41:10|4094.86|4091.86|4094.86|4091.86|4094.86|4091.86|4094.86|4091.86|0
1626216090000|2021-07-13 22:41:30|4095.06|4092.06|4094.86|4091.86|4095.06|4092.06|4094.86|4091.86|0
1626216100000|2021-07-13 22:41:40|4094.96|4091.96|4095.06|4092.06|4095.06|4092.06|4094.96|4091.96|0
1626216110000|2021-07-13 22:41:50|4095.36|4092.36|4095.06|4092.06|4095.36|4092.36|4095.06|4092.06|0
1626216150000|2021-07-13 22:42:30|4094.96|4091.96|4094.86|4091.86|4094.96|4091.96|4094.86|4091.86|0
1626216160000|2021-07-13 22:42:40|4094.96|4091.96|4094.86|4091.86|4095.06|4092.06|4094.86|4091.86|0
1626216170000|2021-07-13 22:42:50|4095.06|4092.06|4095.06|4092.06|4095.06|4092.06|4095.06|4092.06|0
1626216180000|2021-07-13 22:43:00|4094.96|4091.96|4094.86|4091.86|4094.96|4091.96|4094.86|4091.86|0
1626216190000|2021-07-13 22:43:10|4094.96|4091.96|4095.06|4092.06|4095.06|4092.06|4094.96|4091.96|0
1626216200000|2021-07-13 22:43:20|4094.96|4091.96|4094.86|4091.86|4094.96|4091.96|4094.86|4091.86|0
1626216210000|2021-07-13 22:43:30|4094.96|4091.96|4094.86|4091.86|4095.06|4092.06|4094.86|4091.86|0
1626216310000|2021-07-13 22:45:10|4094.96|4091.96|4095.06|4092.06|4095.06|4092.06|4094.96|4091.96|0
1626216340000|2021-07-13 22:45:40|4095.16|4092.16|4095.06|4092.06|4095.16|4092.16|4095.06|4092.06|0
1626216350000|2021-07-13 22:45:50|4095.16|4092.16|4095.36|4092.36|4095.36|4092.36|4095.16|4092.16|0
1626216380000|2021-07-13 22:46:20|4094.66|4091.66|4094.86|4091.86|4094.86|4091.86|4094.66|4091.66|0
1626216480000|2021-07-13 22:48:00|4094.76|4091.76|4094.66|4091.66|4094.76|4091.76|4094.66|4091.66|0
1626216500000|2021-07-13 22:48:20|4094.46|4091.46|4094.46|4091.46|4094.46|4091.46|4094.46|4091.46|0
1626216510000|2021-07-13 22:48:30|4094.56|4091.56|4094.66|4091.66|4094.66|4091.66|4094.56|4091.56|0
1626216550000|2021-07-13 22:49:10|4094.46|4091.46|4094.46|4091.46|4094.46|4091.46|4094.46|4091.46|0
1626216640000|2021-07-13 22:50:40|4094.66|4091.66|4094.66|4091.66|4094.66|4091.66|4094.66|4091.66|0
1626216650000|2021-07-13 22:50:50|4094.86|4091.86|4094.66|4091.66|4094.86|4091.86|4094.66|4091.66|0
1626216690000|2021-07-13 22:51:30|4094.46|4091.46|4094.46|4091.46|4094.46|4091.46|4094.46|4091.46|0
1626216710000|2021-07-13 22:51:50|4094.36|4091.36|4094.66|4091.66|4094.66|4091.66|4094.26|4091.26|0
1626216730000|2021-07-13 22:52:10|4094.56|4091.56|4094.46|4091.46|4094.56|4091.56|4094.46|4091.46|0
1626216840000|2021-07-13 22:54:00|4094.56|4091.56|4094.46|4091.46|4094.66|4091.66|4094.46|4091.46|0
1626216850000|2021-07-13 22:54:10|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626216970000|2021-07-13 22:56:10|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626217000000|2021-07-13 22:56:40|4093.86|4090.86|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626217050000|2021-07-13 22:57:30|4094.16|4091.16|4094.26|4091.26|4094.26|4091.26|4094.16|4091.16|0
1626217100000|2021-07-13 22:58:20|4094.36|4091.36|4094.26|4091.26|4094.36|4091.36|4094.26|4091.26|0
1626217130000|2021-07-13 22:58:50|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|0
1626217160000|2021-07-13 22:59:20|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626217200000|2021-07-13 23:00:00|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.86|4090.86|0
1626217220000|2021-07-13 23:00:20|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.96|4090.96|0
1626217300000|2021-07-13 23:01:40|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626217310000|2021-07-13 23:01:50|4094.16|4091.16|4094.26|4091.26|4094.26|4091.26|4094.16|4091.16|0
1626217330000|2021-07-13 23:02:10|4094.36|4091.36|4094.46|4091.46|4094.46|4091.46|4094.36|4091.36|0
1626217380000|2021-07-13 23:03:00|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626217420000|2021-07-13 23:03:40|4094.36|4091.36|4094.46|4091.46|4094.46|4091.46|4094.36|4091.36|0
1626217430000|2021-07-13 23:03:50|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626217450000|2021-07-13 23:04:10|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|0
1626217460000|2021-07-13 23:04:20|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626217470000|2021-07-13 23:04:30|4093.96|4090.96|4093.86|4090.86|4093.96|4090.96|4093.86|4090.86|0
1626217520000|2021-07-13 23:05:20|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|0
1626217580000|2021-07-13 23:06:20|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626217590000|2021-07-13 23:06:30|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|0
1626217660000|2021-07-13 23:07:40|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626217710000|2021-07-13 23:08:30|4093.86|4090.86|4093.86|4090.86|4094.06|4091.06|4093.86|4090.86|0
1626217740000|2021-07-13 23:09:00|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.96|4090.96|0
1626217800000|2021-07-13 23:10:00|4094.16|4091.16|4094.26|4091.26|4094.26|4091.26|4094.16|4091.16|0
1626217840000|2021-07-13 23:10:40|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626217860000|2021-07-13 23:11:00|4094.16|4091.16|4094.06|4091.06|4094.26|4091.26|4094.06|4091.06|0
1626217870000|2021-07-13 23:11:10|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626217900000|2021-07-13 23:11:40|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626217910000|2021-07-13 23:11:50|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626217950000|2021-07-13 23:12:30|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626217960000|2021-07-13 23:12:40|4093.76|4090.76|4093.86|4090.86|4093.86|4090.86|4093.76|4090.76|0
1626217980000|2021-07-13 23:13:00|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.96|4090.96|0
1626218080000|2021-07-13 23:14:40|4093.96|4090.96|4093.86|4090.86|4093.96|4090.96|4093.86|4090.86|0
1626218100000|2021-07-13 23:15:00|4093.96|4090.96|4094.06|4091.06|4094.06|4091.06|4093.96|4090.96|0
1626218110000|2021-07-13 23:15:10|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626218180000|2021-07-13 23:16:20|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|4094.06|4091.06|0
1626218280000|2021-07-13 23:18:00|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626218450000|2021-07-13 23:20:50|4094.36|4091.36|4094.36|4091.36|4094.36|4091.36|4094.36|4091.36|0
1626218460000|2021-07-13 23:21:00|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626218470000|2021-07-13 23:21:10|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626218480000|2021-07-13 23:21:20|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626218490000|2021-07-13 23:21:30|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|4094.26|4091.26|0
1626218600000|2021-07-13 23:23:20|4094.16|4091.16|4094.06|4091.06|4094.16|4091.16|4094.06|4091.06|0
1626218740000|2021-07-13 23:25:40|4093.96|4090.96|4093.86|4090.86|4093.96|4090.96|4093.86|4090.86|0
1626218750000|2021-07-13 23:25:50|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626218800000|2021-07-13 23:26:40|4093.76|4090.76|4093.76|4090.76|4093.86|4090.86|4093.76|4090.76|0
1626218810000|2021-07-13 23:26:50|4093.86|4090.86|4093.66|4090.66|4093.86|4090.86|4093.66|4090.66|0
1626218820000|2021-07-13 23:27:00|4093.76|4090.76|4093.66|4090.66|4093.76|4090.76|4093.66|4090.66|0
1626218830000|2021-07-13 23:27:10|4093.56|4090.56|4093.46|4090.46|4093.56|4090.56|4093.46|4090.46|0
1626218880000|2021-07-13 23:28:00|4093.56|4090.56|4093.66|4090.66|4093.66|4090.66|4093.56|4090.56|0
1626218890000|2021-07-13 23:28:10|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|4093.86|4090.86|0
1626218900000|2021-07-13 23:28:20|4093.76|4090.76|4093.66|4090.66|4093.76|4090.76|4093.66|4090.66|0
1626218930000|2021-07-13 23:28:50|4093.76|4090.76|4093.86|4090.86|4093.86|4090.86|4093.76|4090.76|0
1626218960000|2021-07-13 23:29:20|4094.06|4091.06|4093.66|4090.66|4094.06|4091.06|4093.66|4090.66|0
1626219010000|2021-07-13 23:30:10|4093.76|4090.76|4093.76|4090.76|4093.86|4090.86|4093.76|4090.76|0
1626219020000|2021-07-13 23:30:20|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|4093.66|4090.66|0
1626219070000|2021-07-13 23:31:10|4093.56|4090.56|4093.46|4090.46|4093.56|4090.56|4093.46|4090.46|0
1626219100000|2021-07-13 23:31:40|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626219120000|2021-07-13 23:32:00|4092.96|4089.96|4092.96|4089.96|4093.06|4090.06|4092.96|4089.96|0
1626219130000|2021-07-13 23:32:10|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626219140000|2021-07-13 23:32:20|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|4092.96|4089.96|0
1626219180000|2021-07-13 23:33:00|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|4093.26|4090.26|0
1626219240000|2021-07-13 23:34:00|4093.06|4090.06|4092.76|4089.76|4093.06|4090.06|4092.76|4089.76|0
1626219300000|2021-07-13 23:35:00|4092.66|4089.66|4092.36|4089.36|4092.66|4089.66|4092.36|4089.36|0
1626219310000|2021-07-13 23:35:10|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626219330000|2021-07-13 23:35:30|4092.46|4089.46|4092.56|4089.56|4092.56|4089.56|4092.36|4089.36|0
1626219360000|2021-07-13 23:36:00|4092.66|4089.66|4092.76|4089.76|4092.76|4089.76|4092.66|4089.66|0
1626219450000|2021-07-13 23:37:30|4092.66|4089.66|4092.76|4089.76|4092.76|4089.76|4092.56|4089.56|0
1626219470000|2021-07-13 23:37:50|4092.66|4089.66|4092.66|4089.66|4092.66|4089.66|4092.66|4089.66|0
1626219480000|2021-07-13 23:38:00|4092.76|4089.76|4092.56|4089.56|4092.76|4089.76|4092.56|4089.56|0
1626219490000|2021-07-13 23:38:10|4092.66|4089.66|4092.76|4089.76|4092.76|4089.76|4092.66|4089.66|0
1626219520000|2021-07-13 23:38:40|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626219540000|2021-07-13 23:39:00|4092.66|4089.66|4092.76|4089.76|4092.76|4089.76|4092.66|4089.66|0
1626219550000|2021-07-13 23:39:10|4092.86|4089.86|4092.96|4089.96|4092.96|4089.96|4092.76|4089.76|0
1626219560000|2021-07-13 23:39:20|4092.86|4089.86|4092.76|4089.76|4092.86|4089.86|4092.76|4089.76|0
1626219590000|2021-07-13 23:39:50|4092.86|4089.86|4092.96|4089.96|4092.96|4089.96|4092.86|4089.86|0
1626219610000|2021-07-13 23:40:10|4092.86|4089.86|4092.86|4089.86|4092.96|4089.96|4092.76|4089.76|0
1626219620000|2021-07-13 23:40:20|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|4092.76|4089.76|0
1626219660000|2021-07-13 23:41:00|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626219680000|2021-07-13 23:41:20|4092.66|4089.66|4092.76|4089.76|4092.76|4089.76|4092.66|4089.66|0
1626219690000|2021-07-13 23:41:30|4092.66|4089.66|4092.56|4089.56|4092.66|4089.66|4092.56|4089.56|0
1626219720000|2021-07-13 23:42:00|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|4092.46|4089.46|0
1626219730000|2021-07-13 23:42:10|4092.36|4089.36|4092.36|4089.36|4092.56|4089.56|4092.36|4089.36|0
1626219740000|2021-07-13 23:42:20|4092.56|4089.56|4092.46|4089.46|4092.56|4089.56|4092.46|4089.46|0
1626219750000|2021-07-13 23:42:30|4092.36|4089.36|4092.16|4089.16|4092.36|4089.36|4092.16|4089.16|0
1626219770000|2021-07-13 23:42:50|4092.06|4089.06|4091.96|4088.96|4092.06|4089.06|4091.96|4088.96|0
1626219780000|2021-07-13 23:43:00|4092.06|4089.06|4091.96|4088.96|4092.16|4089.16|4091.96|4088.96|0
1626219790000|2021-07-13 23:43:10|4092.06|4089.06|4091.96|4088.96|4092.16|4089.16|4091.96|4088.96|0
1626219800000|2021-07-13 23:43:20|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|4091.86|4088.86|0
1626219810000|2021-07-13 23:43:30|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|4091.76|4088.76|0
1626219910000|2021-07-13 23:45:10|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|4091.56|4088.56|0
1626219920000|2021-07-13 23:45:20|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|0
1626219970000|2021-07-13 23:46:10|4091.06|4088.06|4091.06|4088.06|4091.06|4088.06|4091.06|4088.06|0
1626219990000|2021-07-13 23:46:30|4090.96|4087.96|4090.86|4087.86|4090.96|4087.96|4090.86|4087.86|0
1626220010000|2021-07-13 23:46:50|4090.76|4087.76|4090.66|4087.66|4090.76|4087.76|4090.66|4087.66|0
1626220030000|2021-07-13 23:47:10|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|0
1626220040000|2021-07-13 23:47:20|4090.76|4087.76|4090.86|4087.86|4090.86|4087.86|4090.66|4087.66|0
1626220050000|2021-07-13 23:47:30|4090.76|4087.76|4090.46|4087.46|4090.76|4087.76|4090.46|4087.46|0
1626220070000|2021-07-13 23:47:50|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|0
1626220080000|2021-07-13 23:48:00|4090.56|4087.56|4090.46|4087.46|4090.56|4087.56|4090.46|4087.46|0
1626220100000|2021-07-13 23:48:20|4090.26|4087.26|4090.46|4087.46|4090.46|4087.46|4090.26|4087.26|0
1626220120000|2021-07-13 23:48:40|4090.26|4087.26|4090.26|4087.26|4090.26|4087.26|4090.26|4087.26|0
1626220130000|2021-07-13 23:48:50|4090.06|4087.06|4089.16|4086.16|4090.06|4087.06|4089.16|4086.16|0
1626220140000|2021-07-13 23:49:00|4089.26|4086.26|4089.86|4086.86|4089.86|4086.86|4089.26|4086.26|0
1626220150000|2021-07-13 23:49:10|4089.66|4086.66|4090.06|4087.06|4090.06|4087.06|4089.66|4086.66|0
1626220160000|2021-07-13 23:49:20|4089.86|4086.86|4090.06|4087.06|4090.06|4087.06|4089.86|4086.86|0
1626220170000|2021-07-13 23:49:30|4089.86|4086.86|4089.86|4086.86|4089.86|4086.86|4089.86|4086.86|0
1626220180000|2021-07-13 23:49:40|4089.96|4086.96|4089.86|4086.86|4090.06|4087.06|4089.86|4086.86|0
1626220190000|2021-07-13 23:49:50|4090.06|4087.06|4090.06|4087.06|4090.06|4087.06|4090.06|4087.06|0
1626220200000|2021-07-13 23:50:00|4089.86|4086.86|4089.86|4086.86|4090.06|4087.06|4089.86|4086.86|0
1626220210000|2021-07-13 23:50:10|4089.66|4086.66|4089.66|4086.66|4089.66|4086.66|4089.66|4086.66|0
1626220220000|2021-07-13 23:50:20|4089.56|4086.56|4089.46|4086.46|4089.66|4086.66|4089.46|4086.46|0
1626220230000|2021-07-13 23:50:30|4089.56|4086.56|4089.66|4086.66|4089.66|4086.66|4089.46|4086.46|0
1626220240000|2021-07-13 23:50:40|4089.76|4086.76|4089.86|4086.86|4089.86|4086.86|4089.76|4086.76|0
1626220250000|2021-07-13 23:50:50|4090.06|4087.06|4090.46|4087.46|4090.46|4087.46|4090.06|4087.06|0
1626220260000|2021-07-13 23:51:00|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|0
1626220270000|2021-07-13 23:51:10|4090.46|4087.46|4090.66|4087.66|4090.66|4087.66|4090.46|4087.46|0
1626220280000|2021-07-13 23:51:20|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|0
1626220300000|2021-07-13 23:51:40|4090.76|4087.76|4090.86|4087.86|4090.86|4087.86|4090.76|4087.76|0
1626220310000|2021-07-13 23:51:50|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|0
1626220320000|2021-07-13 23:52:00|4090.76|4087.76|4090.66|4087.66|4090.76|4087.76|4090.66|4087.66|0
1626220330000|2021-07-13 23:52:10|4090.76|4087.76|4090.46|4087.46|4090.76|4087.76|4090.46|4087.46|0
1626220340000|2021-07-13 23:52:20|4090.26|4087.26|4090.26|4087.26|4090.26|4087.26|4090.26|4087.26|0
1626220360000|2021-07-13 23:52:40|4090.46|4087.46|4090.46|4087.46|4090.46|4087.46|4090.46|4087.46|0
1626220370000|2021-07-13 23:52:50|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|4090.56|4087.56|0
1626220410000|2021-07-13 23:53:30|4090.56|4087.56|4090.46|4087.46|4090.56|4087.56|4090.46|4087.46|0
1626220420000|2021-07-13 23:53:40|4090.26|4087.26|4090.26|4087.26|4090.26|4087.26|4090.26|4087.26|0
1626220440000|2021-07-13 23:54:00|4090.06|4087.06|4090.06|4087.06|4090.06|4087.06|4090.06|4087.06|0
1626220450000|2021-07-13 23:54:10|4089.96|4086.96|4089.46|4086.46|4089.96|4086.96|4089.46|4086.46|0
1626220460000|2021-07-13 23:54:20|4089.16|4086.16|4088.76|4085.76|4089.16|4086.16|4088.56|4085.56|0
1626220470000|2021-07-13 23:54:30|4088.96|4085.96|4089.66|4086.66|4089.66|4086.66|4088.96|4085.96|0
1626220480000|2021-07-13 23:54:40|4089.56|4086.56|4089.66|4086.66|4089.66|4086.66|4089.46|4086.46|0
1626220490000|2021-07-13 23:54:50|4089.76|4086.76|4089.66|4086.66|4089.86|4086.86|4089.66|4086.66|0
1626220500000|2021-07-13 23:55:00|4089.86|4086.86|4089.86|4086.86|4089.86|4086.86|4089.66|4086.66|0
1626220510000|2021-07-13 23:55:10|4089.76|4086.76|4089.86|4086.86|4089.86|4086.86|4089.76|4086.76|0
1626220520000|2021-07-13 23:55:20|4089.76|4086.76|4089.66|4086.66|4089.86|4086.86|4089.66|4086.66|0
1626220570000|2021-07-13 23:56:10|4089.46|4086.46|4088.96|4085.96|4089.46|4086.46|4088.96|4085.96|0
1626220580000|2021-07-13 23:56:20|4089.16|4086.16|4088.96|4085.96|4089.16|4086.16|4088.96|4085.96|0
1626220590000|2021-07-13 23:56:30|4088.76|4085.76|4088.56|4085.56|4088.76|4085.76|4088.56|4085.56|0
1626220600000|2021-07-13 23:56:40|4088.76|4085.76|4088.96|4085.96|4088.96|4085.96|4088.76|4085.76|0
1626220620000|2021-07-13 23:57:00|4089.16|4086.16|4089.16|4086.16|4089.16|4086.16|4089.16|4086.16|0
1626220630000|2021-07-13 23:57:10|4089.06|4086.06|4089.16|4086.16|4089.16|4086.16|4089.06|4086.06|0
1626220640000|2021-07-13 23:57:20|4089.46|4086.46|4089.66|4086.66|4089.66|4086.66|4089.46|4086.46|0
1626220650000|2021-07-13 23:57:30|4089.46|4086.46|4089.46|4086.46|4089.46|4086.46|4089.46|4086.46|0
1626220670000|2021-07-13 23:57:50|4089.16|4086.16|4089.16|4086.16|4089.16|4086.16|4089.16|4086.16|0
1626220690000|2021-07-13 23:58:10|4088.96|4085.96|4088.86|4085.86|4088.96|4085.96|4088.86|4085.86|0
1626220700000|2021-07-13 23:58:20|4088.96|4085.96|4088.76|4085.76|4088.96|4085.96|4088.76|4085.76|0
1626220720000|2021-07-13 23:58:40|4088.96|4085.96|4088.96|4085.96|4088.96|4085.96|4088.76|4085.76|0
1626220730000|2021-07-13 23:58:50|4088.76|4085.76|4088.66|4085.66|4088.76|4085.76|4088.56|4085.56|0
1626220740000|2021-07-13 23:59:00|4088.76|4085.76|4088.56|4085.56|4088.76|4085.76|4088.56|4085.56|0
1626220760000|2021-07-13 23:59:20|4088.66|4085.66|4088.76|4085.76|4088.76|4085.76|4088.66|4085.66|0
1626220770000|2021-07-13 23:59:30|4088.96|4085.96|4088.96|4085.96|4088.96|4085.96|4088.96|4085.96|0
1626220780000|2021-07-13 23:59:40|4089.16|4086.16|4089.16|4086.16|4089.16|4086.16|4089.16|4086.16|0
1626220790000|2021-07-13 23:59:50|4089.06|4086.06|4088.96|4085.96|4089.16|4086.16|4088.96|4085.96|0
1626220800000|2021-07-14 00:00:00|4088.76|4085.76|4089.16|4086.16|4089.16|4086.16|4088.76|4085.76|0
1626220810000|2021-07-14 00:00:10|4089.26|4086.26|4089.16|4086.16|4089.66|4086.66|4089.16|4086.16|0
1626220840000|2021-07-14 00:00:40|4088.96|4085.96|4088.76|4085.76|4089.16|4086.16|4088.76|4085.76|0
1626220850000|2021-07-14 00:00:50|4088.86|4085.86|4088.96|4085.96|4088.96|4085.96|4088.86|4085.86|0
1626220860000|2021-07-14 00:01:00|4088.86|4085.86|4088.96|4085.96|4088.96|4085.96|4088.76|4085.76|0
1626220870000|2021-07-14 00:01:10|4088.76|4085.76|4089.46|4086.46|4089.46|4086.46|4088.76|4085.76|0
1626220880000|2021-07-14 00:01:20|4089.26|4086.26|4089.46|4086.46|4089.46|4086.46|4089.26|4086.26|0
1626220890000|2021-07-14 00:01:30|4089.56|4086.56|4089.66|4086.66|4089.66|4086.66|4089.46|4086.46|0
1626220900000|2021-07-14 00:01:40|4089.86|4086.86|4089.66|4086.66|4089.86|4086.86|4089.66|4086.66|0
1626220920000|2021-07-14 00:02:00|4089.56|4086.56|4089.66|4086.66|4089.66|4086.66|4089.46|4086.46|0
1626220930000|2021-07-14 00:02:10|4089.56|4086.56|4089.46|4086.46|4089.66|4086.66|4089.46|4086.46|0
1626220940000|2021-07-14 00:02:20|4089.66|4086.66|4089.66|4086.66|4089.66|4086.66|4089.56|4086.56|0
1626220950000|2021-07-14 00:02:30|4089.46|4086.46|4089.86|4086.86|4089.86|4086.86|4089.46|4086.46|0
1626220960000|2021-07-14 00:02:40|4089.96|4086.96|4090.06|4087.06|4090.06|4087.06|4089.96|4086.96|0
1626221010000|2021-07-14 00:03:30|4090.26|4087.26|4090.26|4087.26|4090.46|4087.46|4090.26|4087.26|0
1626221020000|2021-07-14 00:03:40|4090.46|4087.46|4090.66|4087.66|4090.66|4087.66|4090.46|4087.46|0
1626221030000|2021-07-14 00:03:50|4090.46|4087.46|4090.66|4087.66|4090.66|4087.66|4090.46|4087.46|0
1626221040000|2021-07-14 00:04:00|4090.46|4087.46|4090.46|4087.46|4090.66|4087.66|4090.46|4087.46|0
1626221050000|2021-07-14 00:04:10|4090.66|4087.66|4090.66|4087.66|4090.66|4087.66|4090.46|4087.46|0
1626221090000|2021-07-14 00:04:50|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|4090.66|4087.66|0
1626221100000|2021-07-14 00:05:00|4090.76|4087.76|4090.66|4087.66|4090.86|4087.86|4090.66|4087.66|0
1626221110000|2021-07-14 00:05:10|4090.76|4087.76|4090.46|4087.46|4090.86|4087.86|4090.46|4087.46|0
1626221130000|2021-07-14 00:05:30|4090.66|4087.66|4090.46|4087.46|4090.66|4087.66|4090.46|4087.46|0
1626221160000|2021-07-14 00:06:00|4090.66|4087.66|4090.46|4087.46|4090.66|4087.66|4090.46|4087.46|0
1626221190000|2021-07-14 00:06:30|4090.26|4087.26|4090.26|4087.26|4090.46|4087.46|4090.26|4087.26|0
1626221200000|2021-07-14 00:06:40|4090.46|4087.46|4090.46|4087.46|4090.46|4087.46|4090.46|4087.46|0
1626221210000|2021-07-14 00:06:50|4090.66|4087.66|4090.66|4087.66|4090.86|4087.86|4090.66|4087.66|0
1626221220000|2021-07-14 00:07:00|4090.86|4087.86|4091.56|4088.56|4091.66|4088.66|4090.86|4087.86|0
1626221230000|2021-07-14 00:07:10|4091.66|4088.66|4091.36|4088.36|4091.76|4088.76|4091.36|4088.36|0
1626221240000|2021-07-14 00:07:20|4091.46|4088.46|4091.16|4088.16|4091.56|4088.56|4091.06|4088.06|0
1626221250000|2021-07-14 00:07:30|4091.36|4088.36|4091.16|4088.16|4091.36|4088.36|4091.06|4088.06|0
1626221260000|2021-07-14 00:07:40|4091.06|4088.06|4091.36|4088.36|4091.36|4088.36|4091.06|4088.06|0
1626221280000|2021-07-14 00:08:00|4091.16|4088.16|4091.36|4088.36|4091.36|4088.36|4091.06|4088.06|0
1626221290000|2021-07-14 00:08:10|4091.16|4088.16|4091.06|4088.06|4091.16|4088.16|4091.06|4088.06|0
1626221300000|2021-07-14 00:08:20|4091.16|4088.16|4091.36|4088.36|4091.36|4088.36|4091.16|4088.16|0
1626221320000|2021-07-14 00:08:40|4091.56|4088.56|4091.36|4088.36|4091.56|4088.56|4091.36|4088.36|0
1626221330000|2021-07-14 00:08:50|4091.46|4088.46|4091.46|4088.46|4091.56|4088.56|4091.46|4088.46|0
1626221340000|2021-07-14 00:09:00|4091.36|4088.36|4091.06|4088.06|4091.36|4088.36|4091.06|4088.06|0
1626221350000|2021-07-14 00:09:10|4091.36|4088.36|4091.06|4088.06|4091.36|4088.36|4091.06|4088.06|0
1626221370000|2021-07-14 00:09:30|4090.96|4087.96|4091.06|4088.06|4091.06|4088.06|4090.96|4087.96|0
1626221380000|2021-07-14 00:09:40|4091.16|4088.16|4091.06|4088.06|4091.36|4088.36|4091.06|4088.06|0
1626221390000|2021-07-14 00:09:50|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|0
1626221400000|2021-07-14 00:10:00|4091.16|4088.16|4091.06|4088.06|4091.36|4088.36|4091.06|4088.06|0
1626221410000|2021-07-14 00:10:10|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|4090.86|4087.86|0
1626221430000|2021-07-14 00:10:30|4090.76|4087.76|4090.66|4087.66|4090.76|4087.76|4090.66|4087.66|0
1626221440000|2021-07-14 00:10:40|4090.76|4087.76|4090.86|4087.86|4090.86|4087.86|4090.76|4087.76|0
1626221450000|2021-07-14 00:10:50|4090.96|4087.96|4090.86|4087.86|4090.96|4087.96|4090.86|4087.86|0
1626221460000|2021-07-14 00:11:00|4090.96|4087.96|4090.76|4087.76|4090.96|4087.96|4090.66|4087.66|0
1626221470000|2021-07-14 00:11:10|4090.66|4087.66|4090.86|4087.86|4090.86|4087.86|4090.66|4087.66|0
1626221480000|2021-07-14 00:11:20|4090.66|4087.66|4090.66|4087.66|4090.86|4087.86|4090.66|4087.66|0
1626221490000|2021-07-14 00:11:30|4090.76|4087.76|4090.86|4087.86|4090.86|4087.86|4090.76|4087.76|0
1626221500000|2021-07-14 00:11:40|4091.06|4088.06|4091.06|4088.06|4091.06|4088.06|4091.06|4088.06|0
1626221510000|2021-07-14 00:11:50|4090.86|4087.86|4090.86|4087.86|4090.96|4087.96|4090.86|4087.86|0
1626221520000|2021-07-14 00:12:00|4090.96|4087.96|4090.86|4087.86|4091.06|4088.06|4090.86|4087.86|0
1626221530000|2021-07-14 00:12:10|4090.66|4087.66|4090.86|4087.86|4090.86|4087.86|4090.66|4087.66|0
1626221560000|2021-07-14 00:12:40|4090.96|4087.96|4090.86|4087.86|4091.06|4088.06|4090.86|4087.86|0
1626221600000|2021-07-14 00:13:20|4091.36|4088.36|4091.36|4088.36|4091.36|4088.36|4091.06|4088.06|0
1626221640000|2021-07-14 00:14:00|4091.06|4088.06|4091.36|4088.36|4091.36|4088.36|4091.06|4088.06|0
1626221660000|2021-07-14 00:14:20|4091.06|4088.06|4091.06|4088.06|4091.06|4088.06|4091.06|4088.06|0
1626221670000|2021-07-14 00:14:30|4092.06|4089.06|4092.36|4089.36|4092.36|4089.36|4092.06|4089.06|0
1626221680000|2021-07-14 00:14:40|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|4092.56|4089.56|0
1626221690000|2021-07-14 00:14:50|4092.46|4089.46|4092.36|4089.36|4092.46|4089.46|4092.36|4089.36|0
1626221700000|2021-07-14 00:15:00|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|4092.06|4089.06|63
1626221710000|2021-07-14 00:15:10|4092.26|4090.26|4091.26|4089.26|4092.26|4090.26|4090.76|4088.76|134
1626221720000|2021-07-14 00:15:20|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|47
1626221730000|2021-07-14 00:15:30|4091.76|4089.76|4090.96|4088.96|4091.76|4089.76|4090.96|4088.96|33
1626221740000|2021-07-14 00:15:40|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626221750000|2021-07-14 00:15:50|4090.76|4088.76|4091.26|4089.26|4091.26|4089.26|4090.76|4088.76|10
1626221760000|2021-07-14 00:16:00|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|1
1626221770000|2021-07-14 00:16:10|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|11
1626221780000|2021-07-14 00:16:20|4089.96|4087.96|4090.26|4088.26|4090.26|4088.26|4089.96|4087.96|14
1626221790000|2021-07-14 00:16:30|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|3
1626221800000|2021-07-14 00:16:40|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|13
1626221810000|2021-07-14 00:16:50|4089.76|4087.76|4089.26|4087.26|4089.76|4087.76|4089.26|4087.26|27
1626221820000|2021-07-14 00:17:00|4089.46|4087.46|4089.46|4087.46|4089.76|4087.76|4089.46|4087.46|6
1626221830000|2021-07-14 00:17:10|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626221840000|2021-07-14 00:17:20|4088.96|4086.96|4089.26|4087.26|4089.26|4087.26|4088.96|4086.96|5
1626221850000|2021-07-14 00:17:30|4088.96|4086.96|4089.76|4087.76|4089.76|4087.76|4088.96|4086.96|25
1626221860000|2021-07-14 00:17:40|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|5
1626221880000|2021-07-14 00:18:00|4089.76|4087.76|4089.26|4087.26|4089.76|4087.76|4089.26|4087.26|28
1626221890000|2021-07-14 00:18:10|4089.76|4087.76|4089.26|4087.26|4089.76|4087.76|4089.26|4087.26|11
1626221910000|2021-07-14 00:18:30|4088.76|4086.76|4089.26|4087.26|4089.26|4087.26|4088.76|4086.76|4
1626221930000|2021-07-14 00:18:50|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|22
1626221940000|2021-07-14 00:19:00|||||||||2
1626221950000|2021-07-14 00:19:10|4089.96|4087.96|4090.26|4088.26|4090.26|4088.26|4089.96|4087.96|6
1626221970000|2021-07-14 00:19:30|4089.76|4087.76|4089.26|4087.26|4089.76|4087.76|4089.26|4087.26|9
1626222000000|2021-07-14 00:20:00|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|2
1626222010000|2021-07-14 00:20:10|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|7
1626222020000|2021-07-14 00:20:20|4088.76|4086.76|4089.26|4087.26|4089.26|4087.26|4088.76|4086.76|14
1626222030000|2021-07-14 00:20:30|||||||||8
1626222060000|2021-07-14 00:21:00|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|3
1626222070000|2021-07-14 00:21:10|4090.26|4088.26|4089.76|4087.76|4090.26|4088.26|4089.76|4087.76|3
1626222080000|2021-07-14 00:21:20|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|4
1626222090000|2021-07-14 00:21:30|4089.26|4087.26|4089.46|4087.46|4089.46|4087.46|4089.26|4087.26|18
1626222100000|2021-07-14 00:21:40|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|6
1626222110000|2021-07-14 00:21:50|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|5
1626222120000|2021-07-14 00:22:00|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|3
1626222130000|2021-07-14 00:22:10|||||||||1
1626222160000|2021-07-14 00:22:40|||||||||1
1626222170000|2021-07-14 00:22:50|||||||||3
1626222200000|2021-07-14 00:23:20|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|6
1626222240000|2021-07-14 00:24:00|||||||||3
1626222260000|2021-07-14 00:24:20|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|11
1626222280000|2021-07-14 00:24:40|4090.76|4088.76|4090.76|4088.76|4091.26|4089.26|4090.76|4088.76|40
1626222290000|2021-07-14 00:24:50|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|3
1626222300000|2021-07-14 00:25:00|||||||||7
1626222310000|2021-07-14 00:25:10|||||||||3
1626222340000|2021-07-14 00:25:40|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|11
1626222370000|2021-07-14 00:26:10|4089.26|4087.26|4089.26|4087.26|4089.76|4087.76|4089.26|4087.26|17
1626222390000|2021-07-14 00:26:30|4089.76|4087.76|4090.26|4088.26|4090.26|4088.26|4089.76|4087.76|10
1626222410000|2021-07-14 00:26:50|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|5
1626222420000|2021-07-14 00:27:00|4090.46|4088.46|4090.76|4088.76|4090.76|4088.76|4090.46|4088.46|5
1626222430000|2021-07-14 00:27:10|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4089.96|4087.96|1
1626222440000|2021-07-14 00:27:20|||||||||1
1626222450000|2021-07-14 00:27:30|||||||||2
1626222470000|2021-07-14 00:27:50|||||||||1
1626222500000|2021-07-14 00:28:20|4090.76|4088.76|4090.26|4088.26|4090.76|4088.76|4090.26|4088.26|5
1626222520000|2021-07-14 00:28:40|||||||||1
1626222530000|2021-07-14 00:28:50|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|3
1626222540000|2021-07-14 00:29:00|4090.46|4088.46|4090.76|4088.76|4090.76|4088.76|4090.46|4088.46|12
1626222550000|2021-07-14 00:29:10|4091.26|4089.26|4090.76|4088.76|4091.26|4089.26|4090.76|4088.76|14
1626222560000|2021-07-14 00:29:20|4090.46|4088.46|4090.46|4088.46|4090.46|4088.46|4090.46|4088.46|0
1626222570000|2021-07-14 00:29:30|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|0
1626222590000|2021-07-14 00:29:50|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|9
1626222600000|2021-07-14 00:30:00|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|24
1626222610000|2021-07-14 00:30:10|4092.26|4090.26|4091.76|4089.76|4092.26|4090.26|4091.76|4089.76|27
1626222630000|2021-07-14 00:30:30|||||||||53
1626222660000|2021-07-14 00:31:00|||||||||1
1626222670000|2021-07-14 00:31:10|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|10
1626222680000|2021-07-14 00:31:20|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|24
1626222690000|2021-07-14 00:31:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|12
1626222740000|2021-07-14 00:32:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|7
1626222760000|2021-07-14 00:32:40|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|3
1626222770000|2021-07-14 00:32:50|4092.46|4090.46|4092.26|4090.26|4092.46|4090.46|4092.26|4090.26|10
1626222780000|2021-07-14 00:33:00|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|1
1626222840000|2021-07-14 00:34:00|||||||||3
1626222860000|2021-07-14 00:34:20|||||||||1
1626222870000|2021-07-14 00:34:30|||||||||41
1626222880000|2021-07-14 00:34:40|4093.26|4091.26|4093.76|4091.76|4093.76|4091.76|4093.26|4091.26|58
1626222890000|2021-07-14 00:34:50|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|24
1626222900000|2021-07-14 00:35:00|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.46|4091.46|43
1626222910000|2021-07-14 00:35:10|4093.46|4091.46|4093.26|4091.26|4093.46|4091.46|4093.26|4091.26|10
1626222920000|2021-07-14 00:35:20|||||||||1
1626222960000|2021-07-14 00:36:00|||||||||9
1626222970000|2021-07-14 00:36:10|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|3
1626223010000|2021-07-14 00:36:50|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|19
1626223020000|2021-07-14 00:37:00|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|31
1626223040000|2021-07-14 00:37:20|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|31
1626223060000|2021-07-14 00:37:40|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|11
1626223070000|2021-07-14 00:37:50|4094.26|4092.26|4093.76|4091.76|4094.26|4092.26|4093.76|4091.76|12
1626223080000|2021-07-14 00:38:00|4094.26|4092.26|4094.76|4092.76|4094.76|4092.76|4094.26|4092.26|13
1626223090000|2021-07-14 00:38:10|||||||||9
1626223100000|2021-07-14 00:38:20|4094.26|4092.26|4094.76|4092.76|4094.76|4092.76|4094.26|4092.26|45
1626223110000|2021-07-14 00:38:30|4094.46|4092.46|4094.46|4092.46|4094.46|4092.46|4094.46|4092.46|0
1626223120000|2021-07-14 00:38:40|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626223140000|2021-07-14 00:39:00|||||||||1
1626223150000|2021-07-14 00:39:10|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|6
1626223160000|2021-07-14 00:39:20|4093.26|4091.26|4093.26|4091.26|4093.76|4091.76|4093.26|4091.26|8
1626223170000|2021-07-14 00:39:30|||||||||1
1626223180000|2021-07-14 00:39:40|4092.96|4090.96|4092.26|4090.26|4092.96|4090.96|4092.26|4090.26|105
1626223190000|2021-07-14 00:39:50|4091.76|4089.76|4092.26|4090.26|4092.26|4090.26|4091.76|4089.76|133
1626223210000|2021-07-14 00:40:10|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|9
1626223250000|2021-07-14 00:40:50|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|6
1626223260000|2021-07-14 00:41:00|4091.96|4089.96|4092.26|4090.26|4092.26|4090.26|4091.96|4089.96|2
1626223270000|2021-07-14 00:41:10|4091.76|4089.76|4092.26|4090.26|4092.26|4090.26|4091.76|4089.76|7
1626223280000|2021-07-14 00:41:20|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|5
1626223290000|2021-07-14 00:41:30|||||||||4
1626223300000|2021-07-14 00:41:40|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|2
1626223350000|2021-07-14 00:42:30|4092.46|4090.46|4092.26|4090.26|4092.76|4090.76|4092.26|4090.26|6
1626223360000|2021-07-14 00:42:40|||||||||1
1626223370000|2021-07-14 00:42:50|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|2
1626223380000|2021-07-14 00:43:00|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|7
1626223400000|2021-07-14 00:43:20|4091.76|4089.76|4092.26|4090.26|4092.26|4090.26|4091.76|4089.76|6
1626223430000|2021-07-14 00:43:50|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4
1626223460000|2021-07-14 00:44:20|4092.26|4090.26|4091.76|4089.76|4092.26|4090.26|4091.76|4089.76|3
1626223490000|2021-07-14 00:44:50|||||||||3
1626223500000|2021-07-14 00:45:00|||||||||1
1626223520000|2021-07-14 00:45:20|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|2
1626223530000|2021-07-14 00:45:30|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|3
1626223550000|2021-07-14 00:45:50|4090.96|4088.96|4091.26|4089.26|4091.26|4089.26|4090.96|4088.96|6
1626223560000|2021-07-14 00:46:00|4091.76|4089.76|4091.46|4089.46|4091.76|4089.76|4091.46|4089.46|2
1626223570000|2021-07-14 00:46:10|4091.76|4089.76|4091.26|4089.26|4091.76|4089.76|4091.26|4089.26|3
1626223580000|2021-07-14 00:46:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|5
1626223620000|2021-07-14 00:47:00|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|5
1626223650000|2021-07-14 00:47:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4
1626223670000|2021-07-14 00:47:50|||||||||1
1626223720000|2021-07-14 00:48:40|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|24
1626223740000|2021-07-14 00:49:00|4093.26|4091.26|4092.76|4090.76|4093.26|4091.26|4092.76|4090.76|17
1626223800000|2021-07-14 00:50:00|||||||||1
1626223860000|2021-07-14 00:51:00|||||||||2
1626223880000|2021-07-14 00:51:20|||||||||17
1626223890000|2021-07-14 00:51:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|23
1626223920000|2021-07-14 00:52:00|||||||||1
1626223930000|2021-07-14 00:52:10|4092.46|4090.46|4092.46|4090.46|4092.46|4090.46|4092.46|4090.46|11
1626223940000|2021-07-14 00:52:20|4092.76|4090.76|4092.46|4090.46|4092.76|4090.76|4092.46|4090.46|1
1626223950000|2021-07-14 00:52:30|4092.76|4090.76|4092.46|4090.46|4092.76|4090.76|4092.46|4090.46|0
1626223960000|2021-07-14 00:52:40|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|0
1626223980000|2021-07-14 00:53:00|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|8
1626223990000|2021-07-14 00:53:10|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|0
1626224040000|2021-07-14 00:54:00|||||||||1
1626224090000|2021-07-14 00:54:50|||||||||1
1626224100000|2021-07-14 00:55:00|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|24
1626224110000|2021-07-14 00:55:10|4094.26|4092.26|4094.46|4092.46|4094.46|4092.46|4094.26|4092.26|12
1626224120000|2021-07-14 00:55:20|4094.26|4092.26|4094.26|4092.26|4094.46|4092.46|4094.26|4092.26|6
1626224130000|2021-07-14 00:55:30|||||||||1
1626224150000|2021-07-14 00:55:50|4093.96|4091.96|4093.96|4091.96|4093.96|4091.96|4093.96|4091.96|25
1626224160000|2021-07-14 00:56:00|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626224170000|2021-07-14 00:56:10|4094.76|4092.76|4094.46|4092.46|4094.76|4092.76|4094.46|4092.46|3
1626224180000|2021-07-14 00:56:20|4094.76|4092.76|4094.46|4092.46|4094.76|4092.76|4094.46|4092.46|0
1626224190000|2021-07-14 00:56:30|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626224200000|2021-07-14 00:56:40|||||||||6
1626224240000|2021-07-14 00:57:20|4094.76|4092.76|4094.26|4092.26|4094.76|4092.76|4094.26|4092.26|22
1626224280000|2021-07-14 00:58:00|||||||||8
1626224290000|2021-07-14 00:58:10|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4
1626224300000|2021-07-14 00:58:20|||||||||1
1626224340000|2021-07-14 00:59:00|||||||||6
1626224390000|2021-07-14 00:59:50|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|11
1626224420000|2021-07-14 01:00:20|4095.46|4093.46|4095.46|4093.46|4095.46|4093.46|4095.46|4093.46|25
1626224430000|2021-07-14 01:00:30|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|0
1626224450000|2021-07-14 01:00:50|4094.96|4092.96|4095.26|4093.26|4095.26|4093.26|4094.76|4092.76|18
1626224460000|2021-07-14 01:01:00|4094.76|4092.76|4094.26|4092.26|4094.76|4092.76|4094.26|4092.26|3
1626224470000|2021-07-14 01:01:10|4093.96|4091.96|4093.96|4091.96|4093.96|4091.96|4093.96|4091.96|4
1626224480000|2021-07-14 01:01:20|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626224490000|2021-07-14 01:01:30|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|5
1626224500000|2021-07-14 01:01:40|4094.46|4092.46|4094.26|4092.26|4094.46|4092.46|4094.26|4092.26|0
1626224520000|2021-07-14 01:02:00|||||||||1
1626224580000|2021-07-14 01:03:00|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|2
1626224590000|2021-07-14 01:03:10|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|11
1626224640000|2021-07-14 01:04:00|4093.76|4091.76|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|5
1626224660000|2021-07-14 01:04:20|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|2
1626224700000|2021-07-14 01:05:00|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|7
1626224730000|2021-07-14 01:05:30|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|2
1626224740000|2021-07-14 01:05:40|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|0
1626224800000|2021-07-14 01:06:40|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|9
1626224810000|2021-07-14 01:06:50|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|1
1626224820000|2021-07-14 01:07:00|||||||||3
1626224840000|2021-07-14 01:07:20|4093.26|4091.26|4092.76|4090.76|4093.26|4091.26|4092.76|4090.76|8
1626224850000|2021-07-14 01:07:30|4092.96|4090.96|4092.76|4090.76|4093.26|4091.26|4092.76|4090.76|9
1626224890000|2021-07-14 01:08:10|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|2
1626224900000|2021-07-14 01:08:20|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|1
1626224940000|2021-07-14 01:09:00|4092.96|4090.96|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|5
1626225070000|2021-07-14 01:11:10|4092.46|4090.46|4092.46|4090.46|4092.46|4090.46|4092.46|4090.46|50
1626225090000|2021-07-14 01:11:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|3
1626225130000|2021-07-14 01:12:10|4092.46|4090.46|4092.76|4090.76|4092.76|4090.76|4092.46|4090.46|38
1626225140000|2021-07-14 01:12:20|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|24
1626225180000|2021-07-14 01:13:00|4093.76|4091.76|4093.46|4091.46|4093.76|4091.76|4093.26|4091.26|28
1626225190000|2021-07-14 01:13:10|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|10
1626225200000|2021-07-14 01:13:20|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|2
1626225220000|2021-07-14 01:13:40|4092.76|4090.76|4093.26|4091.26|4093.26|4091.26|4092.76|4090.76|9
1626225230000|2021-07-14 01:13:50|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|0
1626225240000|2021-07-14 01:14:00|4093.26|4091.26|4092.96|4090.96|4093.26|4091.26|4092.96|4090.96|0
1626225250000|2021-07-14 01:14:10|4093.26|4091.26|4092.76|4090.76|4093.26|4091.26|4092.76|4090.76|0
1626225270000|2021-07-14 01:14:30|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|3
1626225280000|2021-07-14 01:14:40|4092.76|4090.76|4093.26|4091.26|4093.26|4091.26|4092.76|4090.76|3
1626225290000|2021-07-14 01:14:50|4092.96|4090.96|4093.26|4091.26|4093.26|4091.26|4092.96|4090.96|0
1626225310000|2021-07-14 01:15:10|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|3
1626225320000|2021-07-14 01:15:20|4093.76|4091.76|4094.76|4092.76|4094.76|4092.76|4093.76|4091.76|6
1626225350000|2021-07-14 01:15:50|||||||||1
1626225370000|2021-07-14 01:16:10|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4093.76|4091.76|18
1626225390000|2021-07-14 01:16:30|4094.46|4092.46|4094.46|4092.46|4094.76|4092.76|4094.46|4092.46|3
1626225400000|2021-07-14 01:16:40|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.26|4092.26|1
1626225420000|2021-07-14 01:17:00|||||||||21
1626225430000|2021-07-14 01:17:10|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|3
1626225440000|2021-07-14 01:17:20|4094.96|4092.96|4094.76|4092.76|4094.96|4092.96|4094.76|4092.76|7
1626225450000|2021-07-14 01:17:30|||||||||1
1626225480000|2021-07-14 01:18:00|||||||||4
1626225500000|2021-07-14 01:18:20|4094.96|4092.96|4094.96|4092.96|4094.96|4092.96|4094.96|4092.96|13
1626225510000|2021-07-14 01:18:30|4095.26|4093.26|4095.76|4093.76|4095.76|4093.76|4095.26|4093.26|5
1626225530000|2021-07-14 01:18:50|4096.26|4094.26|4096.26|4094.26|4096.26|4094.26|4096.26|4094.26|93
1626225540000|2021-07-14 01:19:00|||||||||3
1626225590000|2021-07-14 01:19:50|||||||||7
1626225600000|2021-07-14 01:20:00|4095.96|4093.96|4095.76|4093.76|4095.96|4093.96|4095.76|4093.76|1
1626225620000|2021-07-14 01:20:20|4095.46|4093.46|4095.46|4093.46|4095.46|4093.46|4095.46|4093.46|15
1626225630000|2021-07-14 01:20:30|4095.26|4093.26|4095.46|4093.46|4095.76|4093.76|4095.26|4093.26|5
1626225640000|2021-07-14 01:20:40|4095.76|4093.76|4095.46|4093.46|4095.76|4093.76|4095.46|4093.46|0
1626225650000|2021-07-14 01:20:50|4095.76|4093.76|4095.76|4093.76|4095.76|4093.76|4095.76|4093.76|0
1626225670000|2021-07-14 01:21:10|4095.46|4093.46|4095.76|4093.76|4095.76|4093.76|4095.46|4093.46|5
1626225690000|2021-07-14 01:21:30|||||||||1
1626225720000|2021-07-14 01:22:00|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|7
1626225740000|2021-07-14 01:22:20|||||||||1
1626225750000|2021-07-14 01:22:30|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|20
1626225790000|2021-07-14 01:23:10|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|39
1626225800000|2021-07-14 01:23:20|||||||||15
1626225810000|2021-07-14 01:23:30|||||||||38
1626225820000|2021-07-14 01:23:40|4094.76|4092.76|4094.96|4092.96|4094.96|4092.96|4094.76|4092.76|60
1626225830000|2021-07-14 01:23:50|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|9
1626225840000|2021-07-14 01:24:00|4095.26|4093.26|4094.76|4092.76|4095.26|4093.26|4094.76|4092.76|6
1626225860000|2021-07-14 01:24:20|4094.96|4092.96|4094.76|4092.76|4094.96|4092.96|4094.76|4092.76|2
1626225880000|2021-07-14 01:24:40|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|5
1626225890000|2021-07-14 01:24:50|4093.96|4091.96|4094.26|4092.26|4094.26|4092.26|4093.96|4091.96|0
1626225900000|2021-07-14 01:25:00|4093.96|4091.96|4094.26|4092.26|4094.26|4092.26|4093.96|4091.96|0
1626225910000|2021-07-14 01:25:10|4093.96|4091.96|4093.96|4091.96|4093.96|4091.96|4093.96|4091.96|5
1626225920000|2021-07-14 01:25:20|4094.26|4092.26|4093.96|4091.96|4094.26|4092.26|4093.96|4091.96|0
1626225930000|2021-07-14 01:25:30|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626225970000|2021-07-14 01:26:10|||||||||5
1626225990000|2021-07-14 01:26:30|4093.96|4091.96|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|1
1626226020000|2021-07-14 01:27:00|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|11
1626226030000|2021-07-14 01:27:10|4093.76|4091.76|4093.26|4091.26|4093.76|4091.76|4093.26|4091.26|11
1626226050000|2021-07-14 01:27:30|4093.76|4091.76|4093.26|4091.26|4093.76|4091.76|4093.26|4091.26|6
1626226080000|2021-07-14 01:28:00|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|54
1626226100000|2021-07-14 01:28:20|4092.96|4090.96|4093.26|4091.26|4093.26|4091.26|4092.96|4090.96|16
1626226110000|2021-07-14 01:28:30|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|5
1626226140000|2021-07-14 01:29:00|4093.26|4091.26|4092.96|4090.96|4093.26|4091.26|4092.76|4090.76|6
1626226160000|2021-07-14 01:29:20|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4092.76|4090.76|6
1626226170000|2021-07-14 01:29:30|||||||||16
1626226180000|2021-07-14 01:29:40|4093.46|4091.46|4093.76|4091.76|4093.76|4091.76|4093.46|4091.46|1
1626226200000|2021-07-14 01:30:00|4093.46|4091.46|4093.96|4091.96|4094.26|4092.26|4093.46|4091.46|15
1626226210000|2021-07-14 01:30:10|4093.76|4091.76|4093.76|4091.76|4094.26|4092.26|4093.76|4091.76|1
1626226220000|2021-07-14 01:30:20|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|9
1626226230000|2021-07-14 01:30:30|4094.46|4092.46|4093.76|4091.76|4094.46|4092.46|4093.76|4091.76|22
1626226250000|2021-07-14 01:30:50|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|11
1626226260000|2021-07-14 01:31:00|4092.76|4090.76|4093.26|4091.26|4093.26|4091.26|4092.76|4090.76|25
1626226270000|2021-07-14 01:31:10|4093.76|4091.76|4093.96|4091.96|4093.96|4091.96|4093.76|4091.76|40
1626226280000|2021-07-14 01:31:20|4094.26|4092.26|4093.76|4091.76|4094.26|4092.26|4093.76|4091.76|1
1626226320000|2021-07-14 01:32:00|4093.26|4091.26|4094.26|4092.26|4094.26|4092.26|4093.26|4091.26|43
1626226330000|2021-07-14 01:32:10|||||||||17
1626226360000|2021-07-14 01:32:40|4093.76|4091.76|4094.26|4092.26|4094.26|4092.26|4093.76|4091.76|18
1626226370000|2021-07-14 01:32:50|4093.96|4091.96|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|3
1626226390000|2021-07-14 01:33:10|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|11
1626226400000|2021-07-14 01:33:20|4093.96|4091.96|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|1
1626226410000|2021-07-14 01:33:30|4093.26|4091.26|4093.76|4091.76|4093.76|4091.76|4093.26|4091.26|5
1626226430000|2021-07-14 01:33:50|||||||||8
1626226440000|2021-07-14 01:34:00|4093.96|4091.96|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|8
1626226460000|2021-07-14 01:34:20|4093.26|4091.26|4093.76|4091.76|4093.76|4091.76|4093.26|4091.26|7
1626226480000|2021-07-14 01:34:40|4093.96|4091.96|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|1
1626226490000|2021-07-14 01:34:50|||||||||14
1626226500000|2021-07-14 01:35:00|4094.26|4092.26|4093.96|4091.96|4094.26|4092.26|4093.96|4091.96|2
1626226510000|2021-07-14 01:35:10|4094.26|4092.26|4094.76|4092.76|4094.76|4092.76|4094.26|4092.26|4
1626226520000|2021-07-14 01:35:20|4094.96|4092.96|4095.26|4093.26|4095.26|4093.26|4094.96|4092.96|2
1626226540000|2021-07-14 01:35:40|4095.76|4093.76|4095.76|4093.76|4095.76|4093.76|4095.76|4093.76|5
1626226550000|2021-07-14 01:35:50|4095.46|4093.46|4095.26|4093.26|4095.46|4093.46|4095.26|4093.26|0
1626226560000|2021-07-14 01:36:00|4094.76|4092.76|4094.76|4092.76|4094.96|4092.96|4094.76|4092.76|3
1626226600000|2021-07-14 01:36:40|||||||||9
1626226620000|2021-07-14 01:37:00|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|11
1626226640000|2021-07-14 01:37:20|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|18
1626226650000|2021-07-14 01:37:30|4095.26|4093.26|4094.96|4092.96|4095.26|4093.26|4094.96|4092.96|2
1626226660000|2021-07-14 01:37:40|4094.76|4092.76|4095.26|4093.26|4095.26|4093.26|4094.76|4092.76|0
1626226670000|2021-07-14 01:37:50|4095.46|4093.46|4095.26|4093.26|4095.46|4093.46|4095.26|4093.26|9
1626226680000|2021-07-14 01:38:00|4095.76|4093.76|4095.26|4093.26|4095.76|4093.76|4095.26|4093.26|4
1626226690000|2021-07-14 01:38:10|4095.46|4093.46|4095.26|4093.26|4095.46|4093.46|4095.26|4093.26|2
1626226700000|2021-07-14 01:38:20|4095.46|4093.46|4095.26|4093.26|4095.46|4093.46|4095.26|4093.26|0
1626226710000|2021-07-14 01:38:30|4095.46|4093.46|4095.76|4093.76|4095.76|4093.76|4095.46|4093.46|0
1626226720000|2021-07-14 01:38:40|4095.96|4093.96|4095.76|4093.76|4095.96|4093.96|4095.76|4093.76|2
1626226760000|2021-07-14 01:39:20|4095.46|4093.46|4095.46|4093.46|4095.46|4093.46|4095.26|4093.26|1
1626226770000|2021-07-14 01:39:30|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|0
1626226790000|2021-07-14 01:39:50|||||||||7
1626226810000|2021-07-14 01:40:10|4095.76|4093.76|4095.76|4093.76|4095.76|4093.76|4095.76|4093.76|11
1626226820000|2021-07-14 01:40:20|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|12
1626226860000|2021-07-14 01:41:00|4094.96|4092.96|4094.76|4092.76|4094.96|4092.96|4094.76|4092.76|2
1626226880000|2021-07-14 01:41:20|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|8
1626226890000|2021-07-14 01:41:30|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|2
1626226910000|2021-07-14 01:41:50|4094.46|4092.46|4094.76|4092.76|4094.76|4092.76|4094.46|4092.46|0
1626226980000|2021-07-14 01:43:00|4094.26|4092.26|4094.46|4092.46|4094.76|4092.76|4094.26|4092.26|16
1626226990000|2021-07-14 01:43:10|4094.26|4092.26|4094.26|4092.26|4094.46|4092.46|4094.26|4092.26|1
1626227030000|2021-07-14 01:43:50|||||||||2
1626227070000|2021-07-14 01:44:30|4093.76|4091.76|4093.96|4091.96|4093.96|4091.96|4093.76|4091.76|3
1626227090000|2021-07-14 01:44:50|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626227100000|2021-07-14 01:45:00|4093.96|4091.96|4093.76|4091.76|4094.26|4092.26|4093.76|4091.76|3
1626227110000|2021-07-14 01:45:10|||||||||5
1626227160000|2021-07-14 01:46:00|||||||||5
1626227200000|2021-07-14 01:46:40|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|10
1626227210000|2021-07-14 01:46:50|4094.46|4092.46|4094.76|4092.76|4094.76|4092.76|4094.46|4092.46|8
1626227220000|2021-07-14 01:47:00|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|16
1626227280000|2021-07-14 01:48:00|||||||||7
1626227290000|2021-07-14 01:48:10|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|2
1626227300000|2021-07-14 01:48:20|4094.26|4092.26|4093.96|4091.96|4094.26|4092.26|4093.96|4091.96|14
1626227310000|2021-07-14 01:48:30|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4093.96|4091.96|0
1626227340000|2021-07-14 01:49:00|4094.46|4092.46|4094.46|4092.46|4094.46|4092.46|4094.26|4092.26|2
1626227350000|2021-07-14 01:49:10|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|0
1626227400000|2021-07-14 01:50:00|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|38
1626227410000|2021-07-14 01:50:10|4094.26|4092.26|4093.96|4091.96|4094.26|4092.26|4093.96|4091.96|13
1626227420000|2021-07-14 01:50:20|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4093.96|4091.96|0
1626227440000|2021-07-14 01:50:40|4094.46|4092.46|4094.46|4092.46|4094.46|4092.46|4094.46|4092.46|2
1626227450000|2021-07-14 01:50:50|4094.26|4092.26|4094.46|4092.46|4094.46|4092.46|4094.26|4092.26|0
1626227460000|2021-07-14 01:51:00|4094.26|4092.26|4094.76|4092.76|4094.76|4092.76|4094.26|4092.26|0
1626227510000|2021-07-14 01:51:50|||||||||1
1626227520000|2021-07-14 01:52:00|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|10
1626227530000|2021-07-14 01:52:10|4094.96|4092.96|4094.96|4092.96|4094.96|4092.96|4094.96|4092.96|3
1626227540000|2021-07-14 01:52:20|4095.26|4093.26|4095.26|4093.26|4095.26|4093.26|4094.96|4092.96|0
1626227600000|2021-07-14 01:53:20|||||||||7
1626227620000|2021-07-14 01:53:40|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|3
1626227630000|2021-07-14 01:53:50|4094.96|4092.96|4094.76|4092.76|4094.96|4092.96|4094.76|4092.76|8
1626227640000|2021-07-14 01:54:00|4094.96|4092.96|4094.76|4092.76|4094.96|4092.96|4094.76|4092.76|2
1626227680000|2021-07-14 01:54:40|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|7
1626227700000|2021-07-14 01:55:00|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|8
1626227750000|2021-07-14 01:55:50|4094.46|4092.46|4094.26|4092.26|4094.46|4092.46|4094.26|4092.26|2
1626227790000|2021-07-14 01:56:30|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|7
1626227820000|2021-07-14 01:57:00|4094.46|4092.46|4094.46|4092.46|4094.76|4092.76|4094.26|4092.26|9
1626227830000|2021-07-14 01:57:10|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.46|4092.46|0
1626227840000|2021-07-14 01:57:20|4094.46|4092.46|4094.46|4092.46|4094.76|4092.76|4094.46|4092.46|0
1626227850000|2021-07-14 01:57:30|4094.76|4092.76|4094.96|4092.96|4094.96|4092.96|4094.76|4092.76|3
1626227860000|2021-07-14 01:57:40|4095.26|4093.26|4094.96|4092.96|4095.26|4093.26|4094.96|4092.96|0
1626227870000|2021-07-14 01:57:50|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|4094.76|4092.76|0
1626227890000|2021-07-14 01:58:10|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|19
1626227920000|2021-07-14 01:58:40|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|12
1626227940000|2021-07-14 01:59:00|||||||||5
1626227960000|2021-07-14 01:59:20|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|4094.26|4092.26|12
1626227970000|2021-07-14 01:59:30|4094.46|4092.46|4094.26|4092.26|4094.46|4092.46|4094.26|4092.26|2
1626227990000|2021-07-14 01:59:50|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|1
1626228000000|2021-07-14 02:00:00|||||||||3
1626228020000|2021-07-14 02:00:20|4094.26|4092.26|4093.76|4091.76|4094.26|4092.26|4093.76|4091.76|10
1626228050000|2021-07-14 02:00:50|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|11
1626228060000|2021-07-14 02:01:00|4093.96|4091.96|4093.76|4091.76|4093.96|4091.96|4093.76|4091.76|32
1626228070000|2021-07-14 02:01:10|||||||||3
1626228080000|2021-07-14 02:01:20|4094.26|4092.26|4093.76|4091.76|4094.26|4092.26|4093.76|4091.76|5
1626228100000|2021-07-14 02:01:40|4093.46|4091.46|4093.46|4091.46|4093.76|4091.76|4093.46|4091.46|2
1626228110000|2021-07-14 02:01:50|4093.76|4091.76|4093.26|4091.26|4093.76|4091.76|4093.26|4091.26|9
1626228120000|2021-07-14 02:02:00|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|12
1626228130000|2021-07-14 02:02:10|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|15
1626228140000|2021-07-14 02:02:20|||||||||3
1626228160000|2021-07-14 02:02:40|||||||||1
1626228170000|2021-07-14 02:02:50|||||||||1
1626228180000|2021-07-14 02:03:00|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|13
1626228190000|2021-07-14 02:03:10|||||||||7
1626228220000|2021-07-14 02:03:40|4091.26|4089.26|4091.76|4089.76|4091.76|4089.76|4091.26|4089.26|25
1626228230000|2021-07-14 02:03:50|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|19
1626228240000|2021-07-14 02:04:00|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|23
1626228260000|2021-07-14 02:04:20|||||||||3
1626228270000|2021-07-14 02:04:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4091.96|4089.96|22
1626228280000|2021-07-14 02:04:40|4091.96|4089.96|4091.76|4089.76|4091.96|4089.96|4091.76|4089.76|6
1626228290000|2021-07-14 02:04:50|4091.96|4089.96|4091.76|4089.76|4091.96|4089.96|4091.76|4089.76|3
1626228310000|2021-07-14 02:05:10|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|7
1626228320000|2021-07-14 02:05:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|13
1626228340000|2021-07-14 02:05:40|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|5
1626228400000|2021-07-14 02:06:40|||||||||5
1626228410000|2021-07-14 02:06:50|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|1
1626228420000|2021-07-14 02:07:00|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4091.96|4089.96|0
1626228440000|2021-07-14 02:07:20|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|18
1626228480000|2021-07-14 02:08:00|||||||||2
1626228490000|2021-07-14 02:08:10|4092.26|4090.26|4092.26|4090.26|4092.46|4090.46|4092.26|4090.26|2
1626228520000|2021-07-14 02:08:40|4091.96|4089.96|4091.76|4089.76|4092.26|4090.26|4091.76|4089.76|9
1626228540000|2021-07-14 02:09:00|||||||||13
1626228600000|2021-07-14 02:10:00|||||||||5
1626228610000|2021-07-14 02:10:10|||||||||21
1626228620000|2021-07-14 02:10:20|4091.46|4089.46|4091.76|4089.76|4091.76|4089.76|4091.26|4089.26|2
1626228630000|2021-07-14 02:10:30|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|17
1626228640000|2021-07-14 02:10:40|||||||||1
1626228660000|2021-07-14 02:11:00|4090.96|4088.96|4090.26|4088.26|4090.96|4088.96|4090.26|4088.26|8
1626228670000|2021-07-14 02:11:10|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|8
1626228680000|2021-07-14 02:11:20|||||||||3
1626228690000|2021-07-14 02:11:30|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|7
1626228770000|2021-07-14 02:12:50|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|20
1626228780000|2021-07-14 02:13:00|||||||||5
1626228790000|2021-07-14 02:13:10|4091.26|4089.26|4091.26|4089.26|4091.46|4089.46|4091.26|4089.26|6
1626228800000|2021-07-14 02:13:20|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|0
1626228810000|2021-07-14 02:13:30|4091.26|4089.26|4091.76|4089.76|4091.76|4089.76|4091.26|4089.26|0
1626228840000|2021-07-14 02:14:00|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|9
1626228860000|2021-07-14 02:14:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|6
1626228870000|2021-07-14 02:14:30|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|1
1626228880000|2021-07-14 02:14:40|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|0
1626228890000|2021-07-14 02:14:50|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|2
1626228900000|2021-07-14 02:15:00|||||||||1
1626228930000|2021-07-14 02:15:30|4091.26|4089.26|4091.26|4089.26|4091.46|4089.46|4091.26|4089.26|2
1626228940000|2021-07-14 02:15:40|||||||||5
1626228950000|2021-07-14 02:15:50|4090.76|4088.76|4091.26|4089.26|4091.26|4089.26|4090.76|4088.76|7
1626228960000|2021-07-14 02:16:00|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|0
1626228970000|2021-07-14 02:16:10|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626228980000|2021-07-14 02:16:20|4090.96|4088.96|4091.26|4089.26|4091.26|4089.26|4090.96|4088.96|0
1626229010000|2021-07-14 02:16:50|4091.46|4089.46|4091.26|4089.26|4091.46|4089.46|4091.26|4089.26|5
1626229020000|2021-07-14 02:17:00|4091.46|4089.46|4091.26|4089.26|4091.46|4089.46|4091.26|4089.26|0
1626229030000|2021-07-14 02:17:10|4091.46|4089.46|4091.76|4089.76|4091.76|4089.76|4091.46|4089.46|0
1626229110000|2021-07-14 02:18:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|7
1626229130000|2021-07-14 02:18:50|||||||||1
1626229140000|2021-07-14 02:19:00|||||||||12
1626229160000|2021-07-14 02:19:20|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|12
1626229190000|2021-07-14 02:19:50|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4
1626229210000|2021-07-14 02:20:10|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|10
1626229220000|2021-07-14 02:20:20|4092.46|4090.46|4092.76|4090.76|4092.76|4090.76|4092.46|4090.46|1
1626229240000|2021-07-14 02:20:40|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.76|4090.76|11
1626229250000|2021-07-14 02:20:50|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|0
1626229260000|2021-07-14 02:21:00|||||||||4
1626229270000|2021-07-14 02:21:10|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|1
1626229300000|2021-07-14 02:21:40|||||||||2
1626229330000|2021-07-14 02:22:10|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4
1626229360000|2021-07-14 02:22:40|||||||||4
1626229390000|2021-07-14 02:23:10|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|1
1626229420000|2021-07-14 02:23:40|4093.46|4091.46|4093.26|4091.26|4093.46|4091.46|4093.26|4091.26|0
1626229440000|2021-07-14 02:24:00|||||||||12
1626229450000|2021-07-14 02:24:10|4093.46|4091.46|4093.26|4091.26|4093.46|4091.46|4093.26|4091.26|0
1626229460000|2021-07-14 02:24:20|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4
1626229500000|2021-07-14 02:25:00|4092.96|4090.96|4093.26|4091.26|4093.26|4091.26|4092.96|4090.96|0
1626229510000|2021-07-14 02:25:10|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|0
1626229520000|2021-07-14 02:25:20|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|0
1626229550000|2021-07-14 02:25:50|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|2
1626229580000|2021-07-14 02:26:20|||||||||1
1626229630000|2021-07-14 02:27:10|4093.46|4091.46|4093.76|4091.76|4093.76|4091.76|4093.46|4091.46|3
1626229660000|2021-07-14 02:27:40|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|2
1626229680000|2021-07-14 02:28:00|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|0
1626229690000|2021-07-14 02:28:10|||||||||1
1626229740000|2021-07-14 02:29:00|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|5
1626229780000|2021-07-14 02:29:40|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|0
1626229790000|2021-07-14 02:29:50|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|0
1626229800000|2021-07-14 02:30:00|4092.96|4090.96|4092.96|4090.96|4093.26|4091.26|4092.76|4090.76|7
1626229810000|2021-07-14 02:30:10|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|0
1626229850000|2021-07-14 02:30:50|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|0
1626229860000|2021-07-14 02:31:00|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|4093.76|4091.76|0
1626229880000|2021-07-14 02:31:20|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|4093.46|4091.46|3
1626229890000|2021-07-14 02:31:30|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|4093.26|4091.26|0
1626229910000|2021-07-14 02:31:50|4092.96|4090.96|4093.26|4091.26|4093.26|4091.26|4092.96|4090.96|0
1626229920000|2021-07-14 02:32:00|4092.96|4090.96|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|3
1626229940000|2021-07-14 02:32:20|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|6
1626229950000|2021-07-14 02:32:30|4092.76|4090.76|4092.46|4090.46|4092.76|4090.76|4092.46|4090.46|3
1626229960000|2021-07-14 02:32:40|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|4092.76|4090.76|0
1626229970000|2021-07-14 02:32:50|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|4092.96|4090.96|0
1626229980000|2021-07-14 02:33:00|4092.76|4090.76|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|0
1626229990000|2021-07-14 02:33:10|4092.96|4090.96|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|0
1626230000000|2021-07-14 02:33:20|4092.96|4090.96|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|0
1626230030000|2021-07-14 02:33:50|4092.96|4090.96|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|0
1626230040000|2021-07-14 02:34:00|4092.96|4090.96|4092.76|4090.76|4092.96|4090.96|4092.76|4090.76|0
1626230090000|2021-07-14 02:34:50|4092.46|4090.46|4091.76|4089.76|4092.46|4090.46|4091.76|4089.76|12
1626230100000|2021-07-14 02:35:00|4091.46|4089.46|4091.96|4089.96|4091.96|4089.96|4091.26|4089.26|6
1626230110000|2021-07-14 02:35:10|4091.76|4089.76|4091.76|4089.76|4091.96|4089.96|4091.76|4089.76|0
1626230120000|2021-07-14 02:35:20|4091.26|4089.26|4090.76|4088.76|4091.26|4089.26|4090.76|4088.76|10
1626230130000|2021-07-14 02:35:30|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|4090.76|4088.76|1
1626230140000|2021-07-14 02:35:40|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626230200000|2021-07-14 02:36:40|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|3
1626230250000|2021-07-14 02:37:30|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|3
1626230280000|2021-07-14 02:38:00|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|15
1626230370000|2021-07-14 02:39:30|4090.46|4088.46|4090.76|4088.76|4090.76|4088.76|4090.46|4088.46|10
1626230410000|2021-07-14 02:40:10|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|36
1626230430000|2021-07-14 02:40:30|4091.26|4089.26|4090.96|4088.96|4091.26|4089.26|4090.76|4088.76|3
1626230440000|2021-07-14 02:40:40|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626230450000|2021-07-14 02:40:50|||||||||3
1626230460000|2021-07-14 02:41:00|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|4090.96|4088.96|0
1626230470000|2021-07-14 02:41:10|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626230540000|2021-07-14 02:42:20|||||||||2
1626230560000|2021-07-14 02:42:40|||||||||1
1626230660000|2021-07-14 02:44:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|2
1626230700000|2021-07-14 02:45:00|||||||||1
1626230720000|2021-07-14 02:45:20|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|0
1626230740000|2021-07-14 02:45:40|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|0
1626230750000|2021-07-14 02:45:50|4091.96|4089.96|4092.26|4090.26|4092.26|4090.26|4091.96|4089.96|0
1626230770000|2021-07-14 02:46:10|||||||||1
1626230790000|2021-07-14 02:46:30|4091.76|4089.76|4092.26|4090.26|4092.26|4090.26|4091.76|4089.76|7
1626230800000|2021-07-14 02:46:40|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|0
1626230810000|2021-07-14 02:46:50|4091.76|4089.76|4091.96|4089.96|4091.96|4089.96|4091.76|4089.76|0
1626230830000|2021-07-14 02:47:10|4091.76|4089.76|4091.96|4089.96|4091.96|4089.96|4091.76|4089.76|0
1626230840000|2021-07-14 02:47:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|0
1626230850000|2021-07-14 02:47:30|4091.96|4089.96|4091.76|4089.76|4091.96|4089.96|4091.76|4089.76|0
1626230870000|2021-07-14 02:47:50|4091.26|4089.26|4091.26|4089.26|4091.46|4089.46|4091.26|4089.26|3
1626230890000|2021-07-14 02:48:10|||||||||1
1626230900000|2021-07-14 02:48:20|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|2
1626230930000|2021-07-14 02:48:50|4090.96|4088.96|4090.76|4088.76|4090.96|4088.96|4090.76|4088.76|2
1626230940000|2021-07-14 02:49:00|4090.96|4088.96|4090.76|4088.76|4090.96|4088.96|4090.76|4088.76|0
1626230960000|2021-07-14 02:49:20|4090.96|4088.96|4091.26|4089.26|4091.26|4089.26|4090.96|4088.96|0
1626230970000|2021-07-14 02:49:30|4091.46|4089.46|4091.26|4089.26|4091.46|4089.46|4091.26|4089.26|0
1626230990000|2021-07-14 02:49:50|4091.46|4089.46|4091.76|4089.76|4091.76|4089.76|4091.46|4089.46|0
1626231030000|2021-07-14 02:50:30|||||||||1
1626231060000|2021-07-14 02:51:00|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|2
1626231070000|2021-07-14 02:51:10|||||||||1
1626231140000|2021-07-14 02:52:20|||||||||1
1626231160000|2021-07-14 02:52:40|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4
1626231180000|2021-07-14 02:53:00|||||||||18
1626231310000|2021-07-14 02:55:10|||||||||3
1626231330000|2021-07-14 02:55:30|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|4092.26|4090.26|6
1626231340000|2021-07-14 02:55:40|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4
1626231370000|2021-07-14 02:56:10|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|4091.96|4089.96|11
1626231380000|2021-07-14 02:56:20|4091.76|4089.76|4091.76|4089.76|4091.96|4089.96|4091.76|4089.76|0
1626231420000|2021-07-14 02:57:00|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|5
1626231460000|2021-07-14 02:57:40|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626231550000|2021-07-14 02:59:10|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|14
1626231560000|2021-07-14 02:59:20|||||||||1
1626231590000|2021-07-14 02:59:50|||||||||3
1626231610000|2021-07-14 03:00:10|||||||||1
1626231640000|2021-07-14 03:00:40|||||||||1
1626231650000|2021-07-14 03:00:50|4091.96|4089.96|4091.96|4089.96|4092.26|4090.26|4091.96|4089.96|17
1626231660000|2021-07-14 03:01:00|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|0
1626231680000|2021-07-14 03:01:20|4091.96|4089.96|4091.76|4089.76|4092.26|4090.26|4091.76|4089.76|21
1626231700000|2021-07-14 03:01:40|||||||||1
1626231720000|2021-07-14 03:02:00|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|7
1626231750000|2021-07-14 03:02:30|||||||||1
1626231770000|2021-07-14 03:02:50|||||||||1
1626231790000|2021-07-14 03:03:10|||||||||1
1626231800000|2021-07-14 03:03:20|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|5
1626231820000|2021-07-14 03:03:40|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.26|4089.26|3
1626231830000|2021-07-14 03:03:50|4091.76|4089.76|4091.46|4089.46|4091.76|4089.76|4091.46|4089.46|4
1626231840000|2021-07-14 03:04:00|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626231850000|2021-07-14 03:04:10|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|1
1626231870000|2021-07-14 03:04:30|4091.26|4089.26|4091.46|4089.46|4091.46|4089.46|4091.26|4089.26|1
1626231880000|2021-07-14 03:04:40|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|4091.76|4089.76|0
1626231900000|2021-07-14 03:05:00|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|1
1626231910000|2021-07-14 03:05:10|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626231920000|2021-07-14 03:05:20|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|1
1626231930000|2021-07-14 03:05:30|4091.76|4089.76|4091.26|4089.26|4091.76|4089.76|4091.26|4089.26|1
1626231940000|2021-07-14 03:05:40|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|4091.46|4089.46|1
1626231960000|2021-07-14 03:06:00|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|4091.26|4089.26|0
1626231970000|2021-07-14 03:06:10|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|6
1626231980000|2021-07-14 03:06:20|||||||||1
1626231990000|2021-07-14 03:06:30|||||||||1
1626232010000|2021-07-14 03:06:50|||||||||1
1626232030000|2021-07-14 03:07:10|||||||||1
1626232040000|2021-07-14 03:07:20|4090.96|4088.96|4090.96|4088.96|4091.26|4089.26|4090.96|4088.96|2
1626232070000|2021-07-14 03:07:50|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|0
1626232080000|2021-07-14 03:08:00|4090.96|4088.96|4090.76|4088.76|4090.96|4088.96|4090.76|4088.76|1
1626232100000|2021-07-14 03:08:20|4090.96|4088.96|4090.76|4088.76|4090.96|4088.96|4090.76|4088.76|1
1626232110000|2021-07-14 03:08:30|||||||||4
1626232120000|2021-07-14 03:08:40|4090.96|4088.96|4090.76|4088.76|4090.96|4088.96|4090.76|4088.76|1
1626232140000|2021-07-14 03:09:00|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|17
1626232160000|2021-07-14 03:09:20|||||||||1
1626232190000|2021-07-14 03:09:50|||||||||1
1626232210000|2021-07-14 03:10:10|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|4090.76|4088.76|5
1626232250000|2021-07-14 03:10:50|4090.46|4088.46|4090.46|4088.46|4090.76|4088.76|4090.46|4088.46|8
1626232260000|2021-07-14 03:11:00|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626232270000|2021-07-14 03:11:10|||||||||1
1626232280000|2021-07-14 03:11:20|||||||||3
1626232300000|2021-07-14 03:11:40|4090.46|4088.46|4090.46|4088.46|4090.46|4088.46|4090.46|4088.46|1
1626232310000|2021-07-14 03:11:50|4090.26|4088.26|4090.46|4088.46|4090.46|4088.46|4090.26|4088.26|1
1626232320000|2021-07-14 03:12:00|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626232340000|2021-07-14 03:12:20|||||||||1
1626232360000|2021-07-14 03:12:40|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|34
1626232370000|2021-07-14 03:12:50|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|9
1626232400000|2021-07-14 03:13:20|||||||||4
1626232410000|2021-07-14 03:13:30|||||||||1
1626232420000|2021-07-14 03:13:40|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|3
1626232440000|2021-07-14 03:14:00|||||||||5
1626232450000|2021-07-14 03:14:10|||||||||1
1626232460000|2021-07-14 03:14:20|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626232470000|2021-07-14 03:14:30|||||||||1
1626232490000|2021-07-14 03:14:50|||||||||1
1626232500000|2021-07-14 03:15:00|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|1
1626232520000|2021-07-14 03:15:20|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626232540000|2021-07-14 03:15:40|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626232550000|2021-07-14 03:15:50|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626232580000|2021-07-14 03:16:20|4089.96|4087.96|4089.96|4087.96|4090.26|4088.26|4089.96|4087.96|3
1626232590000|2021-07-14 03:16:30|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626232630000|2021-07-14 03:17:10|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|2
1626232640000|2021-07-14 03:17:20|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626232650000|2021-07-14 03:17:30|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626232680000|2021-07-14 03:18:00|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626232690000|2021-07-14 03:18:10|4089.76|4087.76|4089.96|4087.96|4089.96|4087.96|4089.76|4087.76|0
1626232730000|2021-07-14 03:18:50|4089.76|4087.76|4089.96|4087.96|4089.96|4087.96|4089.76|4087.76|0
1626232740000|2021-07-14 03:19:00|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4
1626232760000|2021-07-14 03:19:20|||||||||5
1626232780000|2021-07-14 03:19:40|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626232790000|2021-07-14 03:19:50|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|1
1626232820000|2021-07-14 03:20:20|4090.46|4088.46|4090.76|4088.76|4090.76|4088.76|4090.46|4088.46|1
1626232830000|2021-07-14 03:20:30|4090.26|4088.26|4090.46|4088.46|4090.46|4088.46|4090.26|4088.26|4
1626232850000|2021-07-14 03:20:50|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626232860000|2021-07-14 03:21:00|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|1
1626232880000|2021-07-14 03:21:20|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626232950000|2021-07-14 03:22:30|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|2
1626232960000|2021-07-14 03:22:40|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626233040000|2021-07-14 03:24:00|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|18
1626233050000|2021-07-14 03:24:10|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4
1626233090000|2021-07-14 03:24:50|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|1
1626233160000|2021-07-14 03:26:00|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|3
1626233170000|2021-07-14 03:26:10|4089.46|4087.46|4089.76|4087.76|4089.76|4087.76|4089.46|4087.46|2
1626233180000|2021-07-14 03:26:20|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|0
1626233200000|2021-07-14 03:26:40|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626233210000|2021-07-14 03:26:50|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.46|4086.46|21
1626233220000|2021-07-14 03:27:00|4088.46|4086.46|4088.76|4086.76|4088.76|4086.76|4088.46|4086.46|36
1626233230000|2021-07-14 03:27:10|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|3
1626233240000|2021-07-14 03:27:20|4088.76|4086.76|4088.46|4086.46|4088.76|4086.76|4088.26|4086.26|4
1626233280000|2021-07-14 03:28:00|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|0
1626233290000|2021-07-14 03:28:10|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|1
1626233310000|2021-07-14 03:28:30|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|0
1626233320000|2021-07-14 03:28:40|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4
1626233330000|2021-07-14 03:28:50|4088.26|4086.26|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|0
1626233340000|2021-07-14 03:29:00|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|0
1626233370000|2021-07-14 03:29:30|4088.46|4086.46|4088.46|4086.46|4088.76|4086.76|4088.46|4086.46|0
1626233390000|2021-07-14 03:29:50|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|0
1626233400000|2021-07-14 03:30:00|4088.96|4086.96|4088.46|4086.46|4088.96|4086.96|4088.46|4086.46|3
1626233410000|2021-07-14 03:30:10|4088.26|4086.26|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|2
1626233420000|2021-07-14 03:30:20|4088.26|4086.26|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|1
1626233430000|2021-07-14 03:30:30|4088.26|4086.26|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|4
1626233440000|2021-07-14 03:30:40|4088.76|4086.76|4088.26|4086.26|4088.76|4086.76|4088.26|4086.26|0
1626233450000|2021-07-14 03:30:50|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|0
1626233460000|2021-07-14 03:31:00|4088.26|4086.26|4088.76|4086.76|4088.76|4086.76|4088.26|4086.26|0
1626233470000|2021-07-14 03:31:10|4088.46|4086.46|4088.76|4086.76|4088.76|4086.76|4088.46|4086.46|0
1626233500000|2021-07-14 03:31:40|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|1
1626233510000|2021-07-14 03:31:50|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626233520000|2021-07-14 03:32:00|||||||||1
1626233560000|2021-07-14 03:32:40|4089.46|4087.46|4089.26|4087.26|4089.46|4087.46|4089.26|4087.26|0
1626233590000|2021-07-14 03:33:10|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|0
1626233600000|2021-07-14 03:33:20|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626233620000|2021-07-14 03:33:40|4089.46|4087.46|4089.26|4087.26|4089.46|4087.46|4089.26|4087.26|0
1626233640000|2021-07-14 03:34:00|||||||||12
1626233660000|2021-07-14 03:34:20|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|1
1626233690000|2021-07-14 03:34:50|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626233720000|2021-07-14 03:35:20|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626233730000|2021-07-14 03:35:30|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626233750000|2021-07-14 03:35:50|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626233760000|2021-07-14 03:36:00|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626233770000|2021-07-14 03:36:10|4090.26|4088.26|4090.26|4088.26|4090.46|4088.46|4090.26|4088.26|3
1626233810000|2021-07-14 03:36:50|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|2
1626233820000|2021-07-14 03:37:00|4090.26|4088.26|4089.96|4087.96|4090.26|4088.26|4089.96|4087.96|4
1626233880000|2021-07-14 03:38:00|4090.26|4088.26|4089.96|4087.96|4090.26|4088.26|4089.96|4087.96|2
1626233890000|2021-07-14 03:38:10|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626233900000|2021-07-14 03:38:20|4089.96|4087.96|4090.26|4088.26|4090.26|4088.26|4089.96|4087.96|7
1626233910000|2021-07-14 03:38:30|4089.96|4087.96|4090.26|4088.26|4090.26|4088.26|4089.96|4087.96|0
1626233940000|2021-07-14 03:39:00|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|1
1626233950000|2021-07-14 03:39:10|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|0
1626234030000|2021-07-14 03:40:30|||||||||2
1626234040000|2021-07-14 03:40:40|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|7
1626234070000|2021-07-14 03:41:10|||||||||16
1626234120000|2021-07-14 03:42:00|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|13
1626234130000|2021-07-14 03:42:10|4089.46|4087.46|4089.46|4087.46|4089.76|4087.76|4089.26|4087.26|9
1626234140000|2021-07-14 03:42:20|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626234220000|2021-07-14 03:43:40|4089.46|4087.46|4089.26|4087.26|4089.76|4087.76|4089.26|4087.26|3
1626234230000|2021-07-14 03:43:50|4089.46|4087.46|4089.46|4087.46|4089.76|4087.76|4089.26|4087.26|0
1626234240000|2021-07-14 03:44:00|4089.26|4087.26|4089.46|4087.46|4089.46|4087.46|4089.26|4087.26|5
1626234270000|2021-07-14 03:44:30|4089.76|4087.76|4089.46|4087.46|4089.76|4087.76|4089.46|4087.46|0
1626234300000|2021-07-14 03:45:00|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626234310000|2021-07-14 03:45:10|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|50
1626234320000|2021-07-14 03:45:20|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|9
1626234330000|2021-07-14 03:45:30|4088.26|4086.26|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|0
1626234340000|2021-07-14 03:45:40|4088.26|4086.26|4088.26|4086.26|4088.46|4086.46|4088.26|4086.26|1
1626234350000|2021-07-14 03:45:50|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|1
1626234360000|2021-07-14 03:46:00|4088.26|4086.26|4088.46|4086.46|4088.46|4086.46|4088.26|4086.26|0
1626234370000|2021-07-14 03:46:10|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|0
1626234400000|2021-07-14 03:46:40|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|4088.46|4086.46|0
1626234460000|2021-07-14 03:47:40|4088.76|4086.76|4089.26|4087.26|4089.26|4087.26|4088.76|4086.76|3
1626234480000|2021-07-14 03:48:00|4088.96|4086.96|4089.26|4087.26|4089.26|4087.26|4088.96|4086.96|0
1626234510000|2021-07-14 03:48:30|4088.96|4086.96|4088.96|4086.96|4089.26|4087.26|4088.96|4086.96|0
1626234520000|2021-07-14 03:48:40|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|0
1626234530000|2021-07-14 03:48:50|4088.96|4086.96|4089.26|4087.26|4089.26|4087.26|4088.96|4086.96|0
1626234570000|2021-07-14 03:49:30|4088.96|4086.96|4088.76|4086.76|4088.96|4086.96|4088.76|4086.76|0
1626234590000|2021-07-14 03:49:50|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|0
1626234610000|2021-07-14 03:50:10|4089.26|4087.26|4088.96|4086.96|4089.26|4087.26|4088.96|4086.96|0
1626234620000|2021-07-14 03:50:20|4089.26|4087.26|4088.96|4086.96|4089.26|4087.26|4088.96|4086.96|0
1626234630000|2021-07-14 03:50:30|4089.26|4087.26|4088.96|4086.96|4089.26|4087.26|4088.96|4086.96|0
1626234640000|2021-07-14 03:50:40|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|0
1626234650000|2021-07-14 03:50:50|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|0
1626234670000|2021-07-14 03:51:10|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4088.96|4086.96|0
1626234680000|2021-07-14 03:51:20|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|4088.76|4086.76|0
1626234700000|2021-07-14 03:51:40|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|0
1626234720000|2021-07-14 03:52:00|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|4088.76|4086.76|11
1626234740000|2021-07-14 03:52:20|4088.76|4086.76|4088.96|4086.96|4088.96|4086.96|4088.76|4086.76|3
1626234750000|2021-07-14 03:52:30|4088.76|4086.76|4088.96|4086.96|4089.26|4087.26|4088.76|4086.76|11
1626234770000|2021-07-14 03:52:50|4089.26|4087.26|4088.96|4086.96|4089.26|4087.26|4088.96|4086.96|0
1626234780000|2021-07-14 03:53:00|4088.76|4086.76|4089.26|4087.26|4089.26|4087.26|4088.76|4086.76|0
1626234790000|2021-07-14 03:53:10|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|4088.96|4086.96|0
1626234840000|2021-07-14 03:54:00|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626234960000|2021-07-14 03:56:00|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|1
1626235060000|2021-07-14 03:57:40|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|5
1626235120000|2021-07-14 03:58:40|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626235130000|2021-07-14 03:58:50|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626235140000|2021-07-14 03:59:00|4089.76|4087.76|4089.96|4087.96|4089.96|4087.96|4089.76|4087.76|0
1626235160000|2021-07-14 03:59:20|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|0
1626235170000|2021-07-14 03:59:30|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|4089.96|4087.96|0
1626235190000|2021-07-14 03:59:50|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|2
1626235220000|2021-07-14 04:00:20|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|2
1626235230000|2021-07-14 04:00:30|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626235260000|2021-07-14 04:01:00|4089.96|4087.96|4090.26|4088.26|4090.26|4088.26|4089.76|4087.76|0
1626235290000|2021-07-14 04:01:30|4090.46|4088.46|4090.26|4088.26|4090.46|4088.46|4090.26|4088.26|0
1626235300000|2021-07-14 04:01:40|4090.46|4088.46|4090.26|4088.26|4090.46|4088.46|4090.26|4088.26|0
1626235310000|2021-07-14 04:01:50|4090.46|4088.46|4090.26|4088.26|4090.76|4088.76|4090.26|4088.26|10
1626235350000|2021-07-14 04:02:30|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626235380000|2021-07-14 04:03:00|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|1
1626235400000|2021-07-14 04:03:20|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|0
1626235420000|2021-07-14 04:03:40|4089.26|4087.26|4089.26|4087.26|4089.46|4087.46|4089.26|4087.26|0
1626235430000|2021-07-14 04:03:50|4089.46|4087.46|4089.26|4087.26|4089.46|4087.46|4089.26|4087.26|2
1626235440000|2021-07-14 04:04:00|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|1
1626235490000|2021-07-14 04:04:50|||||||||1
1626235500000|2021-07-14 04:05:00|4089.96|4087.96|4089.76|4087.76|4089.96|4087.96|4089.76|4087.76|0
1626235510000|2021-07-14 04:05:10|4090.26|4088.26|4089.96|4087.96|4090.26|4088.26|4089.96|4087.96|1
1626235520000|2021-07-14 04:05:20|4090.26|4088.26|4089.96|4087.96|4090.26|4088.26|4089.96|4087.96|4
1626235530000|2021-07-14 04:05:30|4089.76|4087.76|4089.96|4087.96|4089.96|4087.96|4089.76|4087.76|0
1626235540000|2021-07-14 04:05:40|4090.26|4088.26|4089.76|4087.76|4090.26|4088.26|4089.76|4087.76|2
1626235580000|2021-07-14 04:06:20|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|2
1626235610000|2021-07-14 04:06:50|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626235640000|2021-07-14 04:07:20|4089.46|4087.46|4089.76|4087.76|4089.76|4087.76|4089.46|4087.46|1
1626235660000|2021-07-14 04:07:40|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|0
1626235700000|2021-07-14 04:08:20|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626235710000|2021-07-14 04:08:30|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|2
1626235730000|2021-07-14 04:08:50|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626235740000|2021-07-14 04:09:00|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|0
1626235770000|2021-07-14 04:09:30|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.46|4087.46|0
1626235780000|2021-07-14 04:09:40|4089.46|4087.46|4089.26|4087.26|4089.46|4087.46|4089.26|4087.26|0
1626235830000|2021-07-14 04:10:30|4088.76|4086.76|4088.96|4086.96|4088.96|4086.96|4088.76|4086.76|10
1626235860000|2021-07-14 04:11:00|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|0
1626235920000|2021-07-14 04:12:00|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|14
1626235950000|2021-07-14 04:12:30|4088.46|4086.46|4088.26|4086.26|4088.46|4086.46|4088.26|4086.26|14
1626235980000|2021-07-14 04:13:00|||||||||4
1626236010000|2021-07-14 04:13:30|4087.76|4085.76|4087.96|4085.96|4087.96|4085.96|4087.76|4085.76|19
1626236020000|2021-07-14 04:13:40|4088.26|4086.26|4087.76|4085.76|4088.26|4086.26|4087.76|4085.76|20
1626236050000|2021-07-14 04:14:10|4087.46|4085.46|4087.26|4085.26|4087.46|4085.46|4087.26|4085.26|34
1626236070000|2021-07-14 04:14:30|4086.96|4084.96|4087.26|4085.26|4087.26|4085.26|4086.76|4084.76|12
1626236080000|2021-07-14 04:14:40|4086.76|4084.76|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|11
1626236090000|2021-07-14 04:14:50|4087.26|4085.26|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|27
1626236100000|2021-07-14 04:15:00|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|12
1626236120000|2021-07-14 04:15:20|||||||||10
1626236130000|2021-07-14 04:15:30|4087.76|4085.76|4087.26|4085.26|4087.76|4085.76|4087.26|4085.26|13
1626236140000|2021-07-14 04:15:40|4087.46|4085.46|4087.76|4085.76|4087.76|4085.76|4087.46|4085.46|19
1626236150000|2021-07-14 04:15:50|4087.46|4085.46|4087.76|4085.76|4087.76|4085.76|4087.46|4085.46|0
1626236160000|2021-07-14 04:16:00|4087.46|4085.46|4087.46|4085.46|4087.76|4085.76|4087.46|4085.46|8
1626236170000|2021-07-14 04:16:10|4087.76|4085.76|4087.46|4085.46|4087.76|4085.76|4087.46|4085.46|0
1626236180000|2021-07-14 04:16:20|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.46|4085.46|0
1626236190000|2021-07-14 04:16:30|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|21
1626236200000|2021-07-14 04:16:40|4086.76|4084.76|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|77
1626236210000|2021-07-14 04:16:50|4087.26|4085.26|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|17
1626236220000|2021-07-14 04:17:00|4086.96|4084.96|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|5
1626236230000|2021-07-14 04:17:10|||||||||2
1626236240000|2021-07-14 04:17:20|||||||||11
1626236290000|2021-07-14 04:18:10|4086.26|4084.26|4085.76|4083.76|4086.26|4084.26|4085.76|4083.76|152
1626236300000|2021-07-14 04:18:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|17
1626236320000|2021-07-14 04:18:40|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|6
1626236330000|2021-07-14 04:18:50|4085.26|4083.26|4085.26|4083.26|4085.26|4083.26|4085.26|4083.26|6
1626236350000|2021-07-14 04:19:10|4085.76|4083.76|4085.46|4083.46|4085.76|4083.76|4085.46|4083.46|14
1626236360000|2021-07-14 04:19:20|4085.76|4083.76|4085.26|4083.26|4085.76|4083.76|4085.26|4083.26|3
1626236370000|2021-07-14 04:19:30|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|9
1626236390000|2021-07-14 04:19:50|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|12
1626236400000|2021-07-14 04:20:00|4085.76|4083.76|4085.96|4083.96|4085.96|4083.96|4085.76|4083.76|1
1626236410000|2021-07-14 04:20:10|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|0
1626236430000|2021-07-14 04:20:30|4086.76|4084.76|4086.26|4084.26|4086.76|4084.76|4086.26|4084.26|5
1626236450000|2021-07-14 04:20:50|4086.46|4084.46|4086.26|4084.26|4086.46|4084.46|4086.26|4084.26|0
1626236460000|2021-07-14 04:21:00|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|5
1626236510000|2021-07-14 04:21:50|4086.96|4084.96|4086.76|4084.76|4086.96|4084.96|4086.76|4084.76|2
1626236520000|2021-07-14 04:22:00|4086.46|4084.46|4086.96|4084.96|4086.96|4084.96|4086.46|4084.46|0
1626236530000|2021-07-14 04:22:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626236580000|2021-07-14 04:23:00|||||||||2
1626236590000|2021-07-14 04:23:10|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|0
1626236600000|2021-07-14 04:23:20|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626236610000|2021-07-14 04:23:30|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|0
1626236620000|2021-07-14 04:23:40|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626236630000|2021-07-14 04:23:50|4086.96|4084.96|4086.76|4084.76|4086.96|4084.96|4086.76|4084.76|0
1626236670000|2021-07-14 04:24:30|||||||||1
1626236690000|2021-07-14 04:24:50|4086.46|4084.46|4086.26|4084.26|4086.46|4084.46|4086.26|4084.26|3
1626236700000|2021-07-14 04:25:00|4086.76|4084.76|4085.96|4083.96|4086.76|4084.76|4085.96|4083.96|6
1626236720000|2021-07-14 04:25:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|0
1626236730000|2021-07-14 04:25:30|4085.96|4083.96|4086.26|4084.26|4086.26|4084.26|4085.76|4083.76|2
1626236740000|2021-07-14 04:25:40|||||||||1
1626236750000|2021-07-14 04:25:50|4086.46|4084.46|4086.26|4084.26|4086.46|4084.46|4086.26|4084.26|2
1626236760000|2021-07-14 04:26:00|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|5
1626236770000|2021-07-14 04:26:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|2
1626236780000|2021-07-14 04:26:20|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4
1626236800000|2021-07-14 04:26:40|4086.26|4084.26|4086.46|4084.46|4086.46|4084.46|4086.26|4084.26|2
1626236840000|2021-07-14 04:27:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|0
1626236890000|2021-07-14 04:28:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|2
1626236900000|2021-07-14 04:28:20|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|1
1626236920000|2021-07-14 04:28:40|4086.76|4084.76|4086.96|4084.96|4086.96|4084.96|4086.76|4084.76|4
1626236940000|2021-07-14 04:29:00|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626236970000|2021-07-14 04:29:30|4086.96|4084.96|4087.26|4085.26|4087.26|4085.26|4086.96|4084.96|1
1626236980000|2021-07-14 04:29:40|4087.46|4085.46|4087.46|4085.46|4087.46|4085.46|4087.46|4085.46|1
1626237000000|2021-07-14 04:30:00|4087.26|4085.26|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|1
1626237030000|2021-07-14 04:30:30|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|1
1626237040000|2021-07-14 04:30:40|4086.76|4084.76|4087.26|4085.26|4087.26|4085.26|4086.76|4084.76|1
1626237130000|2021-07-14 04:32:10|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|0
1626237140000|2021-07-14 04:32:20|4086.76|4084.76|4087.26|4085.26|4087.26|4085.26|4086.76|4084.76|1
1626237150000|2021-07-14 04:32:30|4086.96|4084.96|4086.76|4084.76|4086.96|4084.96|4086.76|4084.76|0
1626237210000|2021-07-14 04:33:30|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|1
1626237220000|2021-07-14 04:33:40|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|0
1626237240000|2021-07-14 04:34:00|4086.76|4084.76|4086.26|4084.26|4086.76|4084.76|4086.26|4084.26|3
1626237250000|2021-07-14 04:34:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.46|4084.46|15
1626237260000|2021-07-14 04:34:20|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.76|4084.76|7
1626237270000|2021-07-14 04:34:30|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626237280000|2021-07-14 04:34:40|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4
1626237300000|2021-07-14 04:35:00|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|0
1626237320000|2021-07-14 04:35:20|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|7
1626237350000|2021-07-14 04:35:50|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|1
1626237380000|2021-07-14 04:36:20|4087.46|4085.46|4087.46|4085.46|4087.46|4085.46|4087.46|4085.46|0
1626237420000|2021-07-14 04:37:00|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|0
1626237430000|2021-07-14 04:37:10|4087.46|4085.46|4087.26|4085.26|4087.46|4085.46|4087.26|4085.26|4
1626237440000|2021-07-14 04:37:20|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4
1626237460000|2021-07-14 04:37:40|4086.76|4084.76|4086.96|4084.96|4087.26|4085.26|4086.76|4084.76|1
1626237470000|2021-07-14 04:37:50|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626237480000|2021-07-14 04:38:00|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|3
1626237510000|2021-07-14 04:38:30|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|0
1626237520000|2021-07-14 04:38:40|4087.46|4085.46|4087.26|4085.26|4087.46|4085.46|4087.26|4085.26|9
1626237550000|2021-07-14 04:39:10|4087.46|4085.46|4087.26|4085.26|4087.46|4085.46|4087.26|4085.26|0
1626237580000|2021-07-14 04:39:40|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|11
1626237600000|2021-07-14 04:40:00|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4
1626237620000|2021-07-14 04:40:20|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|0
1626237630000|2021-07-14 04:40:30|4086.76|4084.76|4087.26|4085.26|4087.26|4085.26|4086.76|4084.76|11
1626237640000|2021-07-14 04:40:40|4087.46|4085.46|4087.76|4085.76|4087.76|4085.76|4087.46|4085.46|4
1626237650000|2021-07-14 04:40:50|||||||||2
1626237670000|2021-07-14 04:41:10|||||||||20
1626237680000|2021-07-14 04:41:20|4087.46|4085.46|4087.46|4085.46|4087.76|4085.76|4087.26|4085.26|3
1626237700000|2021-07-14 04:41:40|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|0
1626237720000|2021-07-14 04:42:00|4087.76|4085.76|4087.26|4085.26|4087.76|4085.76|4087.26|4085.26|2
1626237730000|2021-07-14 04:42:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|13
1626237780000|2021-07-14 04:43:00|||||||||4
1626237830000|2021-07-14 04:43:50|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|2
1626237840000|2021-07-14 04:44:00|4086.26|4084.26|4086.46|4084.46|4086.76|4084.76|4086.26|4084.26|6
1626237860000|2021-07-14 04:44:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|0
1626237900000|2021-07-14 04:45:00|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|14
1626237990000|2021-07-14 04:46:30|4087.26|4085.26|4086.96|4084.96|4087.26|4085.26|4086.96|4084.96|2
1626238000000|2021-07-14 04:46:40|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|0
1626238010000|2021-07-14 04:46:50|4086.96|4084.96|4086.76|4084.76|4086.96|4084.96|4086.76|4084.76|0
1626238150000|2021-07-14 04:49:10|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|2
1626238220000|2021-07-14 04:50:20|||||||||1
1626238280000|2021-07-14 04:51:20|||||||||2
1626238290000|2021-07-14 04:51:30|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|12
1626238400000|2021-07-14 04:53:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|95
1626238420000|2021-07-14 04:53:40|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|15
1626238440000|2021-07-14 04:54:00|||||||||5
1626238480000|2021-07-14 04:54:40|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|2
1626238490000|2021-07-14 04:54:50|4085.96|4083.96|4086.26|4084.26|4086.26|4084.26|4085.76|4083.76|11
1626238500000|2021-07-14 04:55:00|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|8
1626238520000|2021-07-14 04:55:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|0
1626238530000|2021-07-14 04:55:30|||||||||2
1626238560000|2021-07-14 04:56:00|||||||||1
1626238580000|2021-07-14 04:56:20|4085.96|4083.96|4085.76|4083.76|4085.96|4083.96|4085.76|4083.76|15
1626238720000|2021-07-14 04:58:40|||||||||11
1626238740000|2021-07-14 04:59:00|4085.46|4083.46|4085.46|4083.46|4085.46|4083.46|4085.46|4083.46|0
1626238750000|2021-07-14 04:59:10|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|0
1626238800000|2021-07-14 05:00:00|4086.26|4084.26|4085.76|4083.76|4086.26|4084.26|4085.46|4083.46|41
1626238830000|2021-07-14 05:00:30|4085.26|4083.26|4085.26|4083.26|4085.26|4083.26|4085.26|4083.26|8
1626238840000|2021-07-14 05:00:40|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|2
1626238860000|2021-07-14 05:01:00|4085.46|4083.46|4086.26|4084.26|4086.26|4084.26|4085.46|4083.46|6
1626238880000|2021-07-14 05:01:20|||||||||5
1626238890000|2021-07-14 05:01:30|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|0
1626238900000|2021-07-14 05:01:40|4085.76|4083.76|4085.46|4083.46|4085.76|4083.76|4085.46|4083.46|0
1626238910000|2021-07-14 05:01:50|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|0
1626238920000|2021-07-14 05:02:00|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4
1626238930000|2021-07-14 05:02:10|||||||||1
1626238950000|2021-07-14 05:02:30|4085.96|4083.96|4085.76|4083.76|4085.96|4083.96|4085.76|4083.76|7
1626238960000|2021-07-14 05:02:40|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|3
1626238980000|2021-07-14 05:03:00|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|1
1626238990000|2021-07-14 05:03:10|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|1
1626239050000|2021-07-14 05:04:10|4086.76|4084.76|4086.46|4084.46|4086.76|4084.76|4086.46|4084.46|9
1626239060000|2021-07-14 05:04:20|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626239120000|2021-07-14 05:05:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|2
1626239130000|2021-07-14 05:05:30|4085.96|4083.96|4086.26|4084.26|4086.26|4084.26|4085.96|4083.96|0
1626239150000|2021-07-14 05:05:50|||||||||7
1626239170000|2021-07-14 05:06:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.46|4084.46|11
1626239180000|2021-07-14 05:06:20|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|4086.46|4084.46|2
1626239200000|2021-07-14 05:06:40|4086.76|4084.76|4086.46|4084.46|4086.76|4084.76|4086.26|4084.26|5
1626239210000|2021-07-14 05:06:50|4086.26|4084.26|4086.76|4084.76|4086.76|4084.76|4086.26|4084.26|14
1626239230000|2021-07-14 05:07:10|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|12
1626239240000|2021-07-14 05:07:20|4085.96|4083.96|4085.76|4083.76|4085.96|4083.96|4085.76|4083.76|0
1626239260000|2021-07-14 05:07:40|4085.46|4083.46|4085.46|4083.46|4085.46|4083.46|4085.46|4083.46|34
1626239270000|2021-07-14 05:07:50|4085.76|4083.76|4085.26|4083.26|4085.76|4083.76|4085.26|4083.26|0
1626239280000|2021-07-14 05:08:00|4085.46|4083.46|4085.76|4083.76|4085.76|4083.76|4085.46|4083.46|10
1626239290000|2021-07-14 05:08:10|4085.46|4083.46|4085.76|4083.76|4085.76|4083.76|4085.46|4083.46|0
1626239310000|2021-07-14 05:08:30|||||||||56
1626239320000|2021-07-14 05:08:40|||||||||1
1626239370000|2021-07-14 05:09:30|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|13
1626239400000|2021-07-14 05:10:00|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|3
1626239410000|2021-07-14 05:10:10|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|0
1626239430000|2021-07-14 05:10:30|||||||||1
1626239460000|2021-07-14 05:11:00|||||||||7
1626239510000|2021-07-14 05:11:50|||||||||8
1626239520000|2021-07-14 05:12:00|4085.46|4083.46|4085.76|4083.76|4085.76|4083.76|4085.46|4083.46|1
1626239530000|2021-07-14 05:12:10|4085.96|4083.96|4085.76|4083.76|4085.96|4083.96|4085.76|4083.76|19
1626239540000|2021-07-14 05:12:20|4086.26|4084.26|4085.76|4083.76|4086.26|4084.26|4085.76|4083.76|12
1626239580000|2021-07-14 05:13:00|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|19
1626239590000|2021-07-14 05:13:10|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.76|4083.76|6
1626239600000|2021-07-14 05:13:20|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4085.96|4083.96|2
1626239640000|2021-07-14 05:14:00|||||||||1
1626239680000|2021-07-14 05:14:40|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|10
1626239700000|2021-07-14 05:15:00|4086.46|4084.46|4086.26|4084.26|4086.76|4084.76|4086.26|4084.26|5
1626239720000|2021-07-14 05:15:20|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|20
1626239730000|2021-07-14 05:15:30|||||||||12
1626239740000|2021-07-14 05:15:40|||||||||2
1626239770000|2021-07-14 05:16:10|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|65
1626239800000|2021-07-14 05:16:40|||||||||1
1626239810000|2021-07-14 05:16:50|||||||||2
1626239820000|2021-07-14 05:17:00|||||||||9
1626239840000|2021-07-14 05:17:20|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|0
1626239850000|2021-07-14 05:17:30|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|0
1626239890000|2021-07-14 05:18:10|4085.46|4083.46|4085.76|4083.76|4085.76|4083.76|4085.46|4083.46|7
1626239920000|2021-07-14 05:18:40|4085.46|4083.46|4085.46|4083.46|4085.76|4083.76|4085.26|4083.26|31
1626239930000|2021-07-14 05:18:50|4085.26|4083.26|4085.26|4083.26|4085.26|4083.26|4085.26|4083.26|0
1626239940000|2021-07-14 05:19:00|||||||||2
1626239970000|2021-07-14 05:19:30|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|13
1626240050000|2021-07-14 05:20:50|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|4085.96|4083.96|10
1626240060000|2021-07-14 05:21:00|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|0
1626240100000|2021-07-14 05:21:40|||||||||41
1626240110000|2021-07-14 05:21:50|4085.46|4083.46|4085.76|4083.76|4085.76|4083.76|4085.46|4083.46|0
1626240120000|2021-07-14 05:22:00|||||||||11
1626240130000|2021-07-14 05:22:10|4085.46|4083.46|4085.26|4083.26|4085.46|4083.46|4085.26|4083.26|2
1626240160000|2021-07-14 05:22:40|4085.76|4083.76|4085.26|4083.26|4085.76|4083.76|4085.26|4083.26|11
1626240170000|2021-07-14 05:22:50|4085.76|4083.76|4085.26|4083.26|4085.76|4083.76|4085.26|4083.26|6
1626240180000|2021-07-14 05:23:00|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|13
1626240220000|2021-07-14 05:23:40|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4085.96|4083.96|10
1626240290000|2021-07-14 05:24:50|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|9
1626240300000|2021-07-14 05:25:00|4085.96|4083.96|4085.76|4083.76|4086.26|4084.26|4085.76|4083.76|8
1626240310000|2021-07-14 05:25:10|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|8
1626240330000|2021-07-14 05:25:30|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|4085.76|4083.76|3
1626240360000|2021-07-14 05:26:00|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|4086.26|4084.26|21
1626240370000|2021-07-14 05:26:10|4086.46|4084.46|4086.26|4084.26|4086.76|4084.76|4086.26|4084.26|14
1626240380000|2021-07-14 05:26:20|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|9
1626240390000|2021-07-14 05:26:30|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|4086.96|4084.96|5
1626240400000|2021-07-14 05:26:40|4087.26|4085.26|4086.96|4084.96|4087.26|4085.26|4086.96|4084.96|0
1626240410000|2021-07-14 05:26:50|4087.26|4085.26|4086.96|4084.96|4087.26|4085.26|4086.96|4084.96|3
1626240420000|2021-07-14 05:27:00|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626240430000|2021-07-14 05:27:10|||||||||10
1626240440000|2021-07-14 05:27:20|4087.26|4085.26|4086.96|4084.96|4087.26|4085.26|4086.96|4084.96|29
1626240460000|2021-07-14 05:27:40|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|0
1626240500000|2021-07-14 05:28:20|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|9
1626240560000|2021-07-14 05:29:20|4086.76|4084.76|4087.26|4085.26|4087.26|4085.26|4086.76|4084.76|16
1626240570000|2021-07-14 05:29:30|||||||||1
1626240590000|2021-07-14 05:29:50|||||||||10
1626240600000|2021-07-14 05:30:00|4086.96|4084.96|4087.26|4085.26|4087.26|4085.26|4086.96|4084.96|3
1626240610000|2021-07-14 05:30:10|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|5
1626240620000|2021-07-14 05:30:20|4087.96|4085.96|4087.76|4085.76|4087.96|4085.96|4087.76|4085.76|4
1626240630000|2021-07-14 05:30:30|4088.26|4086.26|4087.96|4085.96|4088.26|4086.26|4087.96|4085.96|2
1626240640000|2021-07-14 05:30:40|4087.76|4085.76|4087.76|4085.76|4087.96|4085.96|4087.76|4085.76|1
1626240660000|2021-07-14 05:31:00|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|5
1626240670000|2021-07-14 05:31:10|4087.96|4085.96|4087.96|4085.96|4088.26|4086.26|4087.76|4085.76|2
1626240680000|2021-07-14 05:31:20|4088.26|4086.26|4087.96|4085.96|4088.26|4086.26|4087.96|4085.96|0
1626240690000|2021-07-14 05:31:30|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|0
1626240700000|2021-07-14 05:31:40|4087.96|4085.96|4087.96|4085.96|4088.26|4086.26|4087.96|4085.96|0
1626240720000|2021-07-14 05:32:00|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|0
1626240760000|2021-07-14 05:32:40|||||||||1
1626240790000|2021-07-14 05:33:10|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|6
1626240810000|2021-07-14 05:33:30|||||||||5
1626240840000|2021-07-14 05:34:00|||||||||5
1626240880000|2021-07-14 05:34:40|4087.96|4085.96|4087.96|4085.96|4088.26|4086.26|4087.96|4085.96|5
1626240890000|2021-07-14 05:34:50|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|0
1626240900000|2021-07-14 05:35:00|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4087.96|4085.96|4
1626240970000|2021-07-14 05:36:10|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|14
1626240990000|2021-07-14 05:36:30|4087.96|4085.96|4088.26|4086.26|4088.46|4086.46|4087.96|4085.96|12
1626241010000|2021-07-14 05:36:50|4088.76|4086.76|4088.46|4086.46|4088.76|4086.76|4088.46|4086.46|35
1626241020000|2021-07-14 05:37:00|4088.26|4086.26|4088.26|4086.26|4088.76|4086.76|4088.26|4086.26|11
1626241130000|2021-07-14 05:38:50|4087.96|4085.96|4088.26|4086.26|4088.26|4086.26|4087.96|4085.96|9
1626241170000|2021-07-14 05:39:30|||||||||1
1626241190000|2021-07-14 05:39:50|||||||||8
1626241210000|2021-07-14 05:40:10|||||||||2
1626241250000|2021-07-14 05:40:50|||||||||8
1626241280000|2021-07-14 05:41:20|4087.96|4085.96|4088.26|4086.26|4088.26|4086.26|4087.96|4085.96|1
1626241310000|2021-07-14 05:41:50|||||||||8
1626241330000|2021-07-14 05:42:10|4087.96|4085.96|4088.26|4086.26|4088.26|4086.26|4087.96|4085.96|2
1626241340000|2021-07-14 05:42:20|4087.96|4085.96|4088.26|4086.26|4088.26|4086.26|4087.96|4085.96|0
1626241360000|2021-07-14 05:42:40|||||||||7
1626241370000|2021-07-14 05:42:50|||||||||1
1626241390000|2021-07-14 05:43:10|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|60
1626241400000|2021-07-14 05:43:20|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|12
1626241410000|2021-07-14 05:43:30|4088.46|4086.46|4088.76|4086.76|4088.76|4086.76|4088.46|4086.46|0
1626241460000|2021-07-14 05:44:20|4088.96|4086.96|4089.26|4087.26|4089.26|4087.26|4088.76|4086.76|28
1626241470000|2021-07-14 05:44:30|4088.96|4086.96|4089.26|4087.26|4089.26|4087.26|4088.76|4086.76|22
1626241490000|2021-07-14 05:44:50|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|40
1626241510000|2021-07-14 05:45:10|4089.26|4087.26|4089.76|4087.76|4089.76|4087.76|4089.26|4087.26|22
1626241530000|2021-07-14 05:45:30|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|12
1626241550000|2021-07-14 05:45:50|||||||||7
1626241580000|2021-07-14 05:46:20|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|3
1626241640000|2021-07-14 05:47:20|||||||||7
1626241660000|2021-07-14 05:47:40|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|4090.26|4088.26|10
1626241750000|2021-07-14 05:49:10|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|4089.76|4087.76|3
1626241760000|2021-07-14 05:49:20|||||||||17
1626241810000|2021-07-14 05:50:10|||||||||8
1626241820000|2021-07-14 05:50:20|||||||||1
1626241830000|2021-07-14 05:50:30|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|4089.46|4087.46|2
1626241840000|2021-07-14 05:50:40|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|4089.26|4087.26|15
1626241850000|2021-07-14 05:50:50|||||||||1
1626241860000|2021-07-14 05:51:00|||||||||11
1626241870000|2021-07-14 05:51:10|||||||||11
1626241880000|2021-07-14 05:51:20|||||||||31
1626241910000|2021-07-14 05:51:50|||||||||1
1626241920000|2021-07-14 05:52:00|||||||||2
1626241930000|2021-07-14 05:52:10|||||||||1
1626241940000|2021-07-14 05:52:20|||||||||2
1626241950000|2021-07-14 05:52:30|4088.96|4086.96|4088.76|4086.76|4088.96|4086.96|4088.76|4086.76|22
1626241970000|2021-07-14 05:52:50|4088.46|4086.46|4088.76|4086.76|4088.76|4086.76|4088.46|4086.46|7
1626241980000|2021-07-14 05:53:00|4088.46|4086.46|4088.26|4086.26|4088.46|4086.46|4088.26|4086.26|1
1626241990000|2021-07-14 05:53:10|||||||||9
1626242010000|2021-07-14 05:53:30|4088.76|4086.76|4088.46|4086.46|4088.76|4086.76|4088.26|4086.26|46
1626242020000|2021-07-14 05:53:40|4088.76|4086.76|4088.76|4086.76|4088.76|4086.76|4088.46|4086.46|8
1626242030000|2021-07-14 05:53:50|4088.46|4086.46|4088.26|4086.26|4088.46|4086.46|4088.26|4086.26|14
1626242060000|2021-07-14 05:54:20|4087.96|4085.96|4088.26|4086.26|4088.26|4086.26|4087.96|4085.96|56
1626242070000|2021-07-14 05:54:30|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4
1626242080000|2021-07-14 05:54:40|||||||||11
1626242140000|2021-07-14 05:55:40|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|4088.26|4086.26|12
1626242150000|2021-07-14 05:55:50|||||||||1
1626242160000|2021-07-14 05:56:00|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|4087.76|4085.76|28
1626242180000|2021-07-14 05:56:20|||||||||5
1626242210000|2021-07-14 05:56:50|||||||||32
1626242220000|2021-07-14 05:57:00|||||||||3
1626242240000|2021-07-14 05:57:20|||||||||10
1626242270000|2021-07-14 05:57:50|||||||||1
1626242280000|2021-07-14 05:58:00|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|4087.26|4085.26|64
1626242290000|2021-07-14 05:58:10|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|4086.76|4084.76|24
1626242330000|2021-07-14 05:58:50|||||||||8
1626242360000|2021-07-14 05:59:20|||||||||5
1626242370000|2021-07-14 05:59:30|||||||||7
1626242380000|2021-07-14 05:59:40|4087.26|4085.26|4086.76|4084.76|4087.26|4085.26|4086.76|4084.76|33
1626242390000|2021-07-14 05:59:50|4086.26|4084.26|4086.46|4084.46|4086.46|4084.46|4086.26|4084.26|39
1626242400000|2021-07-14 06:00:00|4086.21|4084.71|4085.71|4084.21|4086.51|4085.01|4085.51|4084.01|109
1626242410000|2021-07-14 06:00:10|4085.51|4084.01|4084.51|4083.01|4085.51|4084.01|4084.51|4083.01|105
1626242420000|2021-07-14 06:00:20|4084.71|4083.21|4084.51|4083.01|4084.71|4083.21|4084.21|4082.71|89
1626242430000|2021-07-14 06:00:30|4084.71|4083.21|4085.21|4083.71|4085.21|4083.71|4084.71|4083.21|58
1626242440000|2021-07-14 06:00:40|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|13
1626242450000|2021-07-14 06:00:50|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|28
1626242460000|2021-07-14 06:01:00|4086.51|4085.01|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|17
1626242470000|2021-07-14 06:01:10|4085.51|4084.01|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|64
1626242480000|2021-07-14 06:01:20|4085.21|4083.71|4085.51|4084.01|4085.71|4084.21|4085.01|4083.51|17
1626242490000|2021-07-14 06:01:30|4085.71|4084.21|4085.51|4084.01|4085.71|4084.21|4085.51|4084.01|2
1626242500000|2021-07-14 06:01:40|4085.71|4084.21|4085.01|4083.51|4085.71|4084.21|4085.01|4083.51|44
1626242510000|2021-07-14 06:01:50|||||||||34
1626242520000|2021-07-14 06:02:00|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|36
1626242540000|2021-07-14 06:02:20|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|27
1626242550000|2021-07-14 06:02:30|||||||||8
1626242560000|2021-07-14 06:02:40|4085.71|4084.21|4086.01|4084.51|4086.01|4084.51|4085.71|4084.21|19
1626242570000|2021-07-14 06:02:50|||||||||1
1626242580000|2021-07-14 06:03:00|||||||||6
1626242600000|2021-07-14 06:03:20|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|77
1626242610000|2021-07-14 06:03:30|||||||||1
1626242630000|2021-07-14 06:03:50|||||||||25
1626242640000|2021-07-14 06:04:00|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|42
1626242650000|2021-07-14 06:04:10|4086.01|4084.51|4086.01|4084.51|4086.21|4084.71|4086.01|4084.51|22
1626242660000|2021-07-14 06:04:20|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|149
1626242680000|2021-07-14 06:04:40|4086.01|4084.51|4085.71|4084.21|4086.01|4084.51|4085.71|4084.21|22
1626242690000|2021-07-14 06:04:50|4086.01|4084.51|4085.51|4084.01|4086.01|4084.51|4085.51|4084.01|1
1626242700000|2021-07-14 06:05:00|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4084.51|4083.01|42
1626242710000|2021-07-14 06:05:10|4084.71|4083.21|4084.51|4083.01|4084.71|4083.21|4084.51|4083.01|0
1626242720000|2021-07-14 06:05:20|4085.01|4083.51|4084.51|4083.01|4085.01|4083.51|4084.51|4083.01|11
1626242730000|2021-07-14 06:05:30|4084.01|4082.51|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|127
1626242740000|2021-07-14 06:05:40|4082.51|4081.01|4083.51|4082.01|4083.51|4082.01|4082.51|4081.01|72
1626242750000|2021-07-14 06:05:50|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|23
1626242760000|2021-07-14 06:06:00|4083.21|4081.71|4082.71|4081.21|4083.21|4081.71|4082.51|4081.01|33
1626242770000|2021-07-14 06:06:10|4082.51|4081.01|4083.51|4082.01|4083.51|4082.01|4082.51|4081.01|68
1626242780000|2021-07-14 06:06:20|4083.71|4082.21|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|35
1626242790000|2021-07-14 06:06:30|4083.71|4082.21|4084.01|4082.51|4084.01|4082.51|4083.51|4082.01|26
1626242800000|2021-07-14 06:06:40|4083.51|4082.01|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|7
1626242810000|2021-07-14 06:06:50|4083.01|4081.51|4082.51|4081.01|4083.01|4081.51|4082.51|4081.01|35
1626242820000|2021-07-14 06:07:00|||||||||10
1626242840000|2021-07-14 06:07:20|4083.01|4081.51|4082.01|4080.51|4083.01|4081.51|4082.01|4080.51|172
1626242850000|2021-07-14 06:07:30|4081.51|4080.01|4082.01|4080.51|4082.01|4080.51|4081.51|4080.01|60
1626242860000|2021-07-14 06:07:40|4081.51|4080.01|4080.51|4079.01|4081.51|4080.01|4080.01|4078.51|465
1626242870000|2021-07-14 06:07:50|4080.01|4078.51|4080.01|4078.51|4081.01|4079.51|4080.01|4078.51|227
1626242880000|2021-07-14 06:08:00|4080.21|4078.71|4081.01|4079.51|4081.01|4079.51|4080.21|4078.71|25
1626242890000|2021-07-14 06:08:10|4080.71|4079.21|4081.01|4079.51|4081.01|4079.51|4080.51|4079.01|41
1626242900000|2021-07-14 06:08:20|4081.51|4080.01|4081.51|4080.01|4081.51|4080.01|4081.21|4079.71|22
1626242910000|2021-07-14 06:08:30|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|4081.51|4080.01|46
1626242920000|2021-07-14 06:08:40|4081.71|4080.21|4082.01|4080.51|4082.01|4080.51|4081.71|4080.21|1
1626242930000|2021-07-14 06:08:50|4081.51|4080.01|4081.51|4080.01|4081.51|4080.01|4081.51|4080.01|41
1626242940000|2021-07-14 06:09:00|4081.71|4080.21|4082.01|4080.51|4082.01|4080.51|4081.51|4080.01|25
1626242950000|2021-07-14 06:09:10|||||||||2
1626242960000|2021-07-14 06:09:20|||||||||26
1626242970000|2021-07-14 06:09:30|4081.51|4080.01|4081.01|4079.51|4081.51|4080.01|4080.51|4079.01|151
1626242980000|2021-07-14 06:09:40|4080.51|4079.01|4080.51|4079.01|4081.01|4079.51|4080.51|4079.01|34
1626242990000|2021-07-14 06:09:50|4080.01|4078.51|4080.21|4078.71|4080.51|4079.01|4079.71|4078.21|200
1626243000000|2021-07-14 06:10:00|4080.01|4078.51|4079.51|4078.01|4080.01|4078.51|4079.51|4078.01|8
1626243010000|2021-07-14 06:10:10|4079.01|4077.51|4079.51|4078.01|4079.51|4078.01|4079.01|4077.51|56
1626243020000|2021-07-14 06:10:20|4080.01|4078.51|4079.51|4078.01|4080.01|4078.51|4079.51|4078.01|39
1626243030000|2021-07-14 06:10:30|4079.71|4078.21|4079.51|4078.01|4080.01|4078.51|4079.51|4078.01|16
1626243040000|2021-07-14 06:10:40|4078.01|4076.51|4079.01|4077.51|4079.01|4077.51|4078.01|4076.51|192
1626243050000|2021-07-14 06:10:50|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|9
1626243060000|2021-07-14 06:11:00|4079.01|4077.51|4079.51|4078.01|4079.51|4078.01|4079.01|4077.51|82
1626243070000|2021-07-14 06:11:10|4079.21|4077.71|4079.51|4078.01|4079.51|4078.01|4079.21|4077.71|23
1626243080000|2021-07-14 06:11:20|||||||||46
1626243100000|2021-07-14 06:11:40|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|27
1626243110000|2021-07-14 06:11:50|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|4079.51|4078.01|37
1626243120000|2021-07-14 06:12:00|4079.71|4078.21|4079.71|4078.21|4079.71|4078.21|4079.71|4078.21|14
1626243130000|2021-07-14 06:12:10|4079.51|4078.01|4080.01|4078.51|4080.01|4078.51|4079.51|4078.01|1
1626243140000|2021-07-14 06:12:20|||||||||1
1626243150000|2021-07-14 06:12:30|||||||||3
1626243160000|2021-07-14 06:12:40|4080.51|4079.01|4080.01|4078.51|4080.51|4079.01|4080.01|4078.51|80
1626243170000|2021-07-14 06:12:50|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|16
1626243180000|2021-07-14 06:13:00|||||||||4
1626243200000|2021-07-14 06:13:20|||||||||1
1626243210000|2021-07-14 06:13:30|||||||||1
1626243240000|2021-07-14 06:14:00|4081.01|4079.51|4080.51|4079.01|4081.01|4079.51|4080.51|4079.01|62
1626243250000|2021-07-14 06:14:10|4080.71|4079.21|4081.01|4079.51|4081.01|4079.51|4080.51|4079.01|4
1626243260000|2021-07-14 06:14:20|4080.71|4079.21|4081.01|4079.51|4081.01|4079.51|4080.71|4079.21|15
1626243270000|2021-07-14 06:14:30|4080.51|4079.01|4081.01|4079.51|4081.01|4079.51|4080.51|4079.01|19
1626243290000|2021-07-14 06:14:50|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|52
1626243300000|2021-07-14 06:15:00|4080.71|4079.21|4080.01|4078.51|4080.71|4079.21|4080.01|4078.51|47
1626243310000|2021-07-14 06:15:10|||||||||3
1626243320000|2021-07-14 06:15:20|4079.71|4078.21|4079.51|4078.01|4080.01|4078.51|4079.51|4078.01|67
1626243330000|2021-07-14 06:15:30|||||||||3
1626243340000|2021-07-14 06:15:40|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|3
1626243350000|2021-07-14 06:15:50|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|6
1626243360000|2021-07-14 06:16:00|4081.01|4079.51|4081.01|4079.51|4081.01|4079.51|4081.01|4079.51|9
1626243370000|2021-07-14 06:16:10|4081.71|4080.21|4081.71|4080.21|4081.71|4080.21|4081.71|4080.21|249
1626243380000|2021-07-14 06:16:20|4081.51|4080.01|4082.01|4080.51|4082.01|4080.51|4081.51|4080.01|6
1626243390000|2021-07-14 06:16:30|4081.71|4080.21|4082.01|4080.51|4082.01|4080.51|4081.71|4080.21|7
1626243400000|2021-07-14 06:16:40|||||||||4
1626243410000|2021-07-14 06:16:50|4081.51|4080.01|4081.71|4080.21|4082.01|4080.51|4081.51|4080.01|43
1626243420000|2021-07-14 06:17:00|4082.01|4080.51|4082.51|4081.01|4082.51|4081.01|4081.51|4080.01|9
1626243430000|2021-07-14 06:17:10|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|31
1626243440000|2021-07-14 06:17:20|||||||||13
1626243450000|2021-07-14 06:17:30|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|59
1626243460000|2021-07-14 06:17:40|||||||||23
1626243470000|2021-07-14 06:17:50|4082.01|4080.51|4082.51|4081.01|4082.51|4081.01|4082.01|4080.51|88
1626243480000|2021-07-14 06:18:00|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|31
1626243490000|2021-07-14 06:18:10|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|9
1626243500000|2021-07-14 06:18:20|4082.21|4080.71|4082.51|4081.01|4082.51|4081.01|4082.21|4080.71|27
1626243510000|2021-07-14 06:18:30|||||||||1
1626243520000|2021-07-14 06:18:40|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|29
1626243530000|2021-07-14 06:18:50|4081.51|4080.01|4081.51|4080.01|4081.51|4080.01|4081.51|4080.01|87
1626243540000|2021-07-14 06:19:00|||||||||32
1626243550000|2021-07-14 06:19:10|4082.01|4080.51|4082.21|4080.71|4082.51|4081.01|4082.01|4080.51|28
1626243560000|2021-07-14 06:19:20|4082.01|4080.51|4082.01|4080.51|4082.21|4080.71|4082.01|4080.51|0
1626243570000|2021-07-14 06:19:30|4082.21|4080.71|4083.01|4081.51|4083.01|4081.51|4082.21|4080.71|17
1626243580000|2021-07-14 06:19:40|4083.21|4081.71|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|176
1626243590000|2021-07-14 06:19:50|4084.01|4082.51|4084.01|4082.51|4084.21|4082.71|4083.51|4082.01|47
1626243600000|2021-07-14 06:20:00|4084.51|4083.01|4084.51|4083.01|4084.71|4083.21|4084.51|4083.01|90
1626243610000|2021-07-14 06:20:10|4084.01|4082.51|4084.01|4082.51|4084.51|4083.01|4084.01|4082.51|8
1626243620000|2021-07-14 06:20:20|||||||||1
1626243640000|2021-07-14 06:20:40|4084.21|4082.71|4084.01|4082.51|4084.21|4082.71|4084.01|4082.51|14
1626243650000|2021-07-14 06:20:50|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|79
1626243670000|2021-07-14 06:21:10|4083.01|4081.51|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|43
1626243690000|2021-07-14 06:21:30|4083.01|4081.51|4083.21|4081.71|4083.21|4081.71|4083.01|4081.51|3
1626243700000|2021-07-14 06:21:40|4083.51|4082.01|4083.21|4081.71|4083.51|4082.01|4083.21|4081.71|1
1626243710000|2021-07-14 06:21:50|4083.01|4081.51|4083.21|4081.71|4083.21|4081.71|4083.01|4081.51|0
1626243720000|2021-07-14 06:22:00|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|0
1626243730000|2021-07-14 06:22:10|4083.21|4081.71|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|13
1626243740000|2021-07-14 06:22:20|||||||||31
1626243760000|2021-07-14 06:22:40|||||||||2
1626243770000|2021-07-14 06:22:50|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|18
1626243780000|2021-07-14 06:23:00|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|101
1626243790000|2021-07-14 06:23:10|||||||||34
1626243800000|2021-07-14 06:23:20|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|91
1626243810000|2021-07-14 06:23:30|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.51|4083.01|21
1626243820000|2021-07-14 06:23:40|||||||||88
1626243830000|2021-07-14 06:23:50|||||||||16
1626243840000|2021-07-14 06:24:00|||||||||13
1626243850000|2021-07-14 06:24:10|||||||||23
1626243860000|2021-07-14 06:24:20|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|20
1626243870000|2021-07-14 06:24:30|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|5
1626243880000|2021-07-14 06:24:40|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|5
1626243890000|2021-07-14 06:24:50|||||||||3
1626243910000|2021-07-14 06:25:10|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|12
1626243930000|2021-07-14 06:25:30|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|9
1626243980000|2021-07-14 06:26:20|||||||||2
1626244000000|2021-07-14 06:26:40|||||||||35
1626244020000|2021-07-14 06:27:00|4084.01|4082.51|4084.51|4083.01|4084.51|4083.01|4084.01|4082.51|52
1626244030000|2021-07-14 06:27:10|||||||||3
1626244040000|2021-07-14 06:27:20|4084.21|4082.71|4084.01|4082.51|4084.51|4083.01|4084.01|4082.51|8
1626244050000|2021-07-14 06:27:30|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4
1626244060000|2021-07-14 06:27:40|||||||||11
1626244070000|2021-07-14 06:27:50|||||||||10
1626244080000|2021-07-14 06:28:00|4084.21|4082.71|4084.01|4082.51|4084.21|4082.71|4084.01|4082.51|14
1626244100000|2021-07-14 06:28:20|||||||||1
1626244110000|2021-07-14 06:28:30|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.51|4083.01|45
1626244120000|2021-07-14 06:28:40|||||||||13
1626244130000|2021-07-14 06:28:50|4085.51|4084.01|4085.21|4083.71|4085.51|4084.01|4085.01|4083.51|17
1626244140000|2021-07-14 06:29:00|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|0
1626244170000|2021-07-14 06:29:30|4085.51|4084.01|4085.21|4083.71|4085.51|4084.01|4085.21|4083.71|11
1626244180000|2021-07-14 06:29:40|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|0
1626244190000|2021-07-14 06:29:50|4085.21|4083.71|4085.01|4083.51|4085.21|4083.71|4085.01|4083.51|10
1626244200000|2021-07-14 06:30:00|4084.51|4083.01|4084.01|4082.51|4084.51|4083.01|4084.01|4082.51|63
1626244210000|2021-07-14 06:30:10|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|11
1626244220000|2021-07-14 06:30:20|4083.71|4082.21|4084.01|4082.51|4084.01|4082.51|4083.71|4082.21|7
1626244250000|2021-07-14 06:30:50|||||||||1
1626244260000|2021-07-14 06:31:00|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|18
1626244280000|2021-07-14 06:31:20|||||||||4
1626244290000|2021-07-14 06:31:30|4083.71|4082.21|4083.71|4082.21|4083.71|4082.21|4083.51|4082.01|22
1626244300000|2021-07-14 06:31:40|4084.01|4082.51|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|0
1626244320000|2021-07-14 06:32:00|4083.71|4082.21|4084.01|4082.51|4084.01|4082.51|4083.71|4082.21|33
1626244340000|2021-07-14 06:32:20|||||||||1
1626244350000|2021-07-14 06:32:30|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|9
1626244360000|2021-07-14 06:32:40|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|22
1626244370000|2021-07-14 06:32:50|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|37
1626244380000|2021-07-14 06:33:00|4084.01|4082.51|4084.01|4082.51|4084.01|4082.51|4084.01|4082.51|16
1626244390000|2021-07-14 06:33:10|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4
1626244400000|2021-07-14 06:33:20|4084.01|4082.51|4084.51|4083.01|4084.51|4083.01|4084.01|4082.51|28
1626244410000|2021-07-14 06:33:30|4084.01|4082.51|4084.51|4083.01|4084.51|4083.01|4084.01|4082.51|14
1626244420000|2021-07-14 06:33:40|4084.01|4082.51|4084.21|4082.71|4084.21|4082.71|4084.01|4082.51|13
1626244430000|2021-07-14 06:33:50|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|0
1626244440000|2021-07-14 06:34:00|||||||||8
1626244450000|2021-07-14 06:34:10|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|10
1626244460000|2021-07-14 06:34:20|4085.21|4083.71|4085.51|4084.01|4085.51|4084.01|4085.21|4083.71|35
1626244470000|2021-07-14 06:34:30|4085.01|4083.51|4085.21|4083.71|4085.51|4084.01|4085.01|4083.51|7
1626244480000|2021-07-14 06:34:40|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.21|4083.71|8
1626244510000|2021-07-14 06:35:10|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|14
1626244530000|2021-07-14 06:35:30|4085.51|4084.01|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|21
1626244540000|2021-07-14 06:35:40|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|27
1626244550000|2021-07-14 06:35:50|4085.21|4083.71|4086.01|4084.51|4086.01|4084.51|4085.21|4083.71|72
1626244560000|2021-07-14 06:36:00|||||||||33
1626244570000|2021-07-14 06:36:10|||||||||10
1626244580000|2021-07-14 06:36:20|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|193
1626244590000|2021-07-14 06:36:30|4087.51|4086.01|4087.21|4085.71|4087.51|4086.01|4087.21|4085.71|81
1626244600000|2021-07-14 06:36:40|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|53
1626244610000|2021-07-14 06:36:50|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|199
1626244630000|2021-07-14 06:37:10|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|54
1626244640000|2021-07-14 06:37:20|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|24
1626244650000|2021-07-14 06:37:30|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|21
1626244660000|2021-07-14 06:37:40|||||||||48
1626244670000|2021-07-14 06:37:50|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|16
1626244680000|2021-07-14 06:38:00|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|81
1626244690000|2021-07-14 06:38:10|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|39
1626244700000|2021-07-14 06:38:20|4086.71|4085.21|4087.01|4085.51|4087.01|4085.51|4086.71|4085.21|8
1626244710000|2021-07-14 06:38:30|4086.71|4085.21|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|9
1626244730000|2021-07-14 06:38:50|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4086.51|4085.01|93
1626244740000|2021-07-14 06:39:00|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|44
1626244750000|2021-07-14 06:39:10|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|177
1626244760000|2021-07-14 06:39:20|4088.01|4086.51|4088.21|4086.71|4088.51|4087.01|4088.01|4086.51|28
1626244770000|2021-07-14 06:39:30|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|38
1626244780000|2021-07-14 06:39:40|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|57
1626244790000|2021-07-14 06:39:50|4088.51|4087.01|4089.01|4087.51|4089.01|4087.51|4088.51|4087.01|45
1626244800000|2021-07-14 06:40:00|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|91
1626244810000|2021-07-14 06:40:10|4087.51|4086.01|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|42
1626244820000|2021-07-14 06:40:20|||||||||2
1626244840000|2021-07-14 06:40:40|||||||||25
1626244850000|2021-07-14 06:40:50|||||||||15
1626244860000|2021-07-14 06:41:00|4086.51|4085.01|4086.21|4084.71|4086.51|4085.01|4086.01|4084.51|91
1626244870000|2021-07-14 06:41:10|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.21|4084.71|1
1626244880000|2021-07-14 06:41:20|||||||||1
1626244890000|2021-07-14 06:41:30|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|2
1626244910000|2021-07-14 06:41:50|||||||||2
1626244920000|2021-07-14 06:42:00|4085.51|4084.01|4085.71|4084.21|4085.71|4084.21|4085.51|4084.01|93
1626244930000|2021-07-14 06:42:10|4086.01|4084.51|4085.51|4084.01|4086.01|4084.51|4085.51|4084.01|0
1626244940000|2021-07-14 06:42:20|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|204
1626244950000|2021-07-14 06:42:30|4085.21|4083.71|4085.01|4083.51|4085.21|4083.71|4085.01|4083.51|56
1626244960000|2021-07-14 06:42:40|||||||||21
1626244970000|2021-07-14 06:42:50|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.51|4083.01|8
1626245000000|2021-07-14 06:43:20|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|3
1626245010000|2021-07-14 06:43:30|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|6
1626245020000|2021-07-14 06:43:40|4085.51|4084.01|4086.01|4084.51|4086.01|4084.51|4085.51|4084.01|11
1626245030000|2021-07-14 06:43:50|4086.51|4085.01|4086.21|4084.71|4086.51|4085.01|4086.21|4084.71|5
1626245040000|2021-07-14 06:44:00|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|3
1626245050000|2021-07-14 06:44:10|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|12
1626245060000|2021-07-14 06:44:20|4086.51|4085.01|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|5
1626245100000|2021-07-14 06:45:00|4085.51|4084.01|4085.51|4084.01|4086.01|4084.51|4085.51|4084.01|5
1626245110000|2021-07-14 06:45:10|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|15
1626245120000|2021-07-14 06:45:20|4086.51|4085.01|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|4
1626245140000|2021-07-14 06:45:40|4085.71|4084.21|4085.71|4084.21|4085.71|4084.21|4085.51|4084.01|7
1626245150000|2021-07-14 06:45:50|4085.51|4084.01|4085.51|4084.01|4085.71|4084.21|4085.51|4084.01|0
1626245160000|2021-07-14 06:46:00|4085.71|4084.21|4086.01|4084.51|4086.01|4084.51|4085.71|4084.21|3
1626245170000|2021-07-14 06:46:10|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|7
1626245180000|2021-07-14 06:46:20|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|6
1626245190000|2021-07-14 06:46:30|||||||||1
1626245210000|2021-07-14 06:46:50|||||||||1
1626245220000|2021-07-14 06:47:00|4086.51|4085.01|4087.01|4085.51|4087.01|4085.51|4086.51|4085.01|18
1626245240000|2021-07-14 06:47:20|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|9
1626245250000|2021-07-14 06:47:30|||||||||1
1626245260000|2021-07-14 06:47:40|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|21
1626245280000|2021-07-14 06:48:00|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|40
1626245300000|2021-07-14 06:48:20|4087.21|4085.71|4087.21|4085.71|4087.21|4085.71|4087.21|4085.71|22
1626245310000|2021-07-14 06:48:30|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|0
1626245320000|2021-07-14 06:48:40|4087.01|4085.51|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|3
1626245330000|2021-07-14 06:48:50|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|32
1626245340000|2021-07-14 06:49:00|4086.01|4084.51|4086.21|4084.71|4086.51|4085.01|4086.01|4084.51|21
1626245350000|2021-07-14 06:49:10|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|4086.51|4085.01|0
1626245370000|2021-07-14 06:49:30|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|2
1626245380000|2021-07-14 06:49:40|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|39
1626245390000|2021-07-14 06:49:50|4086.01|4084.51|4086.01|4084.51|4086.01|4084.51|4085.51|4084.01|8
1626245420000|2021-07-14 06:50:20|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|17
1626245450000|2021-07-14 06:50:50|||||||||6
1626245460000|2021-07-14 06:51:00|4085.01|4083.51|4085.21|4083.71|4085.51|4084.01|4085.01|4083.51|58
1626245470000|2021-07-14 06:51:10|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|2
1626245480000|2021-07-14 06:51:20|||||||||1
1626245490000|2021-07-14 06:51:30|||||||||168
1626245510000|2021-07-14 06:51:50|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|46
1626245520000|2021-07-14 06:52:00|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|3
1626245530000|2021-07-14 06:52:10|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|20
1626245540000|2021-07-14 06:52:20|||||||||1
1626245550000|2021-07-14 06:52:30|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|5
1626245560000|2021-07-14 06:52:40|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.51|4083.01|17
1626245570000|2021-07-14 06:52:50|4084.71|4083.21|4084.51|4083.01|4084.71|4083.21|4084.51|4083.01|7
1626245600000|2021-07-14 06:53:20|4084.21|4082.71|4084.01|4082.51|4084.21|4082.71|4084.01|4082.51|24
1626245610000|2021-07-14 06:53:30|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|32
1626245620000|2021-07-14 06:53:40|||||||||19
1626245630000|2021-07-14 06:53:50|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|18
1626245640000|2021-07-14 06:54:00|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|38
1626245650000|2021-07-14 06:54:10|||||||||6
1626245660000|2021-07-14 06:54:20|4084.01|4082.51|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|61
1626245670000|2021-07-14 06:54:30|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|59
1626245680000|2021-07-14 06:54:40|4083.21|4081.71|4083.51|4082.01|4083.51|4082.01|4083.21|4081.71|2
1626245700000|2021-07-14 06:55:00|4083.21|4081.71|4083.01|4081.51|4083.21|4081.71|4083.01|4081.51|21
1626245710000|2021-07-14 06:55:10|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|57
1626245720000|2021-07-14 06:55:20|4082.01|4080.51|4082.51|4081.01|4082.51|4081.01|4082.01|4080.51|21
1626245730000|2021-07-14 06:55:30|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|55
1626245740000|2021-07-14 06:55:40|4081.51|4080.01|4082.21|4080.71|4082.21|4080.71|4081.51|4080.01|34
1626245750000|2021-07-14 06:55:50|4082.01|4080.51|4082.21|4080.71|4082.21|4080.71|4082.01|4080.51|1
1626245760000|2021-07-14 06:56:00|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4
1626245790000|2021-07-14 06:56:30|4083.01|4081.51|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|90
1626245800000|2021-07-14 06:56:40|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|53
1626245820000|2021-07-14 06:57:00|4083.51|4082.01|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|42
1626245830000|2021-07-14 06:57:10|||||||||1
1626245850000|2021-07-14 06:57:30|4082.51|4081.01|4083.01|4081.51|4083.01|4081.51|4082.51|4081.01|20
1626245860000|2021-07-14 06:57:40|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|24
1626245870000|2021-07-14 06:57:50|4082.51|4081.01|4082.01|4080.51|4082.51|4081.01|4082.01|4080.51|264
1626245880000|2021-07-14 06:58:00|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|9
1626245890000|2021-07-14 06:58:10|4082.01|4080.51|4081.71|4080.21|4082.01|4080.51|4081.51|4080.01|104
1626245900000|2021-07-14 06:58:20|4081.51|4080.01|4081.01|4079.51|4081.51|4080.01|4081.01|4079.51|113
1626245910000|2021-07-14 06:58:30|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|4080.51|4079.01|286
1626245920000|2021-07-14 06:58:40|||||||||89
1626245930000|2021-07-14 06:58:50|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|4080.01|4078.51|164
1626245940000|2021-07-14 06:59:00|||||||||168
1626245950000|2021-07-14 06:59:10|4079.51|4078.01|4080.51|4079.01|4080.51|4079.01|4079.51|4078.01|216
1626245960000|2021-07-14 06:59:20|4081.01|4079.51|4081.01|4079.51|4081.01|4079.51|4081.01|4079.51|24
1626245970000|2021-07-14 06:59:30|4081.51|4080.01|4082.01|4080.51|4082.01|4080.51|4081.51|4080.01|220
1626245980000|2021-07-14 06:59:40|4082.51|4081.01|4083.21|4081.71|4083.71|4082.21|4082.51|4081.01|370
1626245990000|2021-07-14 06:59:50|4083.51|4082.01|4083.51|4082.01|4083.71|4082.21|4083.01|4081.51|295
1626246000000|2021-07-14 07:00:00|4083.01|4081.51|4077.21|4075.71|4083.01|4081.51|4077.01|4075.51|2335
1626246010000|2021-07-14 07:00:10|4077.51|4076.01|4077.51|4076.01|4078.51|4077.01|4076.51|4075.01|2205
1626246020000|2021-07-14 07:00:20|4077.01|4075.51|4077.51|4076.01|4079.51|4078.01|4077.01|4075.51|1769
1626246030000|2021-07-14 07:00:30|4077.01|4075.51|4075.51|4074.01|4077.01|4075.51|4075.01|4073.51|2669
1626246040000|2021-07-14 07:00:40|4076.01|4074.51|4078.01|4076.51|4078.71|4077.21|4076.01|4074.51|937
1626246050000|2021-07-14 07:00:50|4078.21|4076.71|4078.01|4076.51|4078.21|4076.71|4076.51|4075.01|973
1626246060000|2021-07-14 07:01:00|4078.51|4077.01|4078.01|4076.51|4078.51|4077.01|4077.01|4075.51|947
1626246070000|2021-07-14 07:01:10|4077.51|4076.01|4077.21|4075.71|4077.51|4076.01|4076.51|4075.01|481
1626246080000|2021-07-14 07:01:20|4077.01|4075.51|4076.51|4075.01|4077.51|4076.01|4076.01|4074.51|299
1626246090000|2021-07-14 07:01:30|4077.01|4075.51|4077.21|4075.71|4078.51|4077.01|4077.01|4075.51|708
1626246100000|2021-07-14 07:01:40|4077.01|4075.51|4080.01|4078.51|4080.01|4078.51|4077.01|4075.51|555
1626246110000|2021-07-14 07:01:50|4079.71|4078.21|4080.51|4079.01|4080.51|4079.01|4079.51|4078.01|296
1626246120000|2021-07-14 07:02:00|4081.01|4079.51|4081.51|4080.01|4081.51|4080.01|4080.01|4078.51|678
1626246130000|2021-07-14 07:02:10|4081.01|4079.51|4081.51|4080.01|4082.01|4080.51|4080.51|4079.01|557
1626246140000|2021-07-14 07:02:20|4082.01|4080.51|4082.51|4081.01|4082.51|4081.01|4081.51|4080.01|457
1626246150000|2021-07-14 07:02:30|4083.01|4081.51|4083.01|4081.51|4084.01|4082.51|4083.01|4081.51|478
1626246160000|2021-07-14 07:02:40|4082.51|4081.01|4082.51|4081.01|4083.01|4081.51|4081.51|4080.01|249
1626246170000|2021-07-14 07:02:50|4083.01|4081.51|4082.51|4081.01|4083.01|4081.51|4082.51|4081.01|159
1626246180000|2021-07-14 07:03:00|4083.01|4081.51|4084.51|4083.01|4085.01|4083.51|4083.01|4081.51|616
1626246190000|2021-07-14 07:03:10|4085.01|4083.51|4084.51|4083.01|4085.51|4084.01|4084.01|4082.51|258
1626246200000|2021-07-14 07:03:20|4084.01|4082.51|4083.51|4082.01|4084.51|4083.01|4083.51|4082.01|147
1626246210000|2021-07-14 07:03:30|4083.71|4082.21|4084.51|4083.01|4084.51|4083.01|4083.51|4082.01|335
1626246220000|2021-07-14 07:03:40|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|111
1626246230000|2021-07-14 07:03:50|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|4085.51|4084.01|76
1626246240000|2021-07-14 07:04:00|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4084.01|4082.51|396
1626246250000|2021-07-14 07:04:10|4084.51|4083.01|4084.01|4082.51|4085.01|4083.51|4084.01|4082.51|85
1626246260000|2021-07-14 07:04:20|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.01|4082.51|218
1626246270000|2021-07-14 07:04:30|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|58
1626246280000|2021-07-14 07:04:40|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|114
1626246290000|2021-07-14 07:04:50|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4084.51|4083.01|156
1626246300000|2021-07-14 07:05:00|4084.71|4083.21|4082.51|4081.01|4085.01|4083.51|4082.51|4081.01|459
1626246310000|2021-07-14 07:05:10|4082.01|4080.51|4083.01|4081.51|4083.51|4082.01|4082.01|4080.51|229
1626246320000|2021-07-14 07:05:20|4082.51|4081.01|4083.01|4081.51|4083.01|4081.51|4082.01|4080.51|242
1626246330000|2021-07-14 07:05:30|4083.51|4082.01|4084.01|4082.51|4084.01|4082.51|4083.01|4081.51|190
1626246340000|2021-07-14 07:05:40|4084.51|4083.01|4085.51|4084.01|4085.51|4084.01|4084.51|4083.01|167
1626246350000|2021-07-14 07:05:50|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|84
1626246360000|2021-07-14 07:06:00|4086.01|4084.51|4086.51|4085.01|4087.01|4085.51|4086.01|4084.51|404
1626246370000|2021-07-14 07:06:10|4086.01|4084.51|4087.51|4086.01|4087.51|4086.01|4086.01|4084.51|499
1626246380000|2021-07-14 07:06:20|4088.01|4086.51|4086.01|4084.51|4088.01|4086.51|4086.01|4084.51|311
1626246390000|2021-07-14 07:06:30|4086.51|4085.01|4087.01|4085.51|4087.51|4086.01|4086.01|4084.51|353
1626246400000|2021-07-14 07:06:40|4086.71|4085.21|4086.01|4084.51|4087.01|4085.51|4086.01|4084.51|106
1626246410000|2021-07-14 07:06:50|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|114
1626246420000|2021-07-14 07:07:00|4085.51|4084.01|4086.51|4085.01|4087.01|4085.51|4085.51|4084.01|176
1626246430000|2021-07-14 07:07:10|4086.21|4084.71|4085.51|4084.01|4086.51|4085.01|4085.01|4083.51|78
1626246440000|2021-07-14 07:07:20|4086.01|4084.51|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|244
1626246450000|2021-07-14 07:07:30|4085.51|4084.01|4086.01|4084.51|4086.51|4085.01|4085.51|4084.01|192
1626246460000|2021-07-14 07:07:40|4086.51|4085.01|4085.01|4083.51|4086.51|4085.01|4085.01|4083.51|319
1626246470000|2021-07-14 07:07:50|4085.51|4084.01|4085.51|4084.01|4086.01|4084.51|4085.01|4083.51|129
1626246480000|2021-07-14 07:08:00|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|143
1626246490000|2021-07-14 07:08:10|4086.21|4084.71|4085.01|4083.51|4086.51|4085.01|4085.01|4083.51|60
1626246500000|2021-07-14 07:08:20|4084.51|4083.01|4084.51|4083.01|4084.51|4083.01|4084.01|4082.51|236
1626246510000|2021-07-14 07:08:30|4084.71|4083.21|4084.51|4083.01|4085.01|4083.51|4084.51|4083.01|226
1626246520000|2021-07-14 07:08:40|4084.71|4083.21|4084.21|4082.71|4085.51|4084.01|4084.01|4082.51|122
1626246530000|2021-07-14 07:08:50|4084.51|4083.01|4084.21|4082.71|4085.01|4083.51|4084.01|4082.51|129
1626246540000|2021-07-14 07:09:00|4084.51|4083.01|4084.01|4082.51|4085.51|4084.01|4084.01|4082.51|234
1626246550000|2021-07-14 07:09:10|4084.21|4082.71|4084.01|4082.51|4084.21|4082.71|4083.51|4082.01|136
1626246560000|2021-07-14 07:09:20|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.51|4083.01|103
1626246570000|2021-07-14 07:09:30|4084.71|4083.21|4085.01|4083.51|4085.21|4083.71|4084.71|4083.21|111
1626246580000|2021-07-14 07:09:40|4085.51|4084.01|4084.51|4083.01|4085.51|4084.01|4084.51|4083.01|199
1626246590000|2021-07-14 07:09:50|4084.71|4083.21|4085.51|4084.01|4086.01|4084.51|4084.71|4083.21|207
1626246600000|2021-07-14 07:10:00|4085.01|4083.51|4086.51|4085.01|4086.51|4085.01|4085.01|4083.51|200
1626246610000|2021-07-14 07:10:10|4086.21|4084.71|4086.01|4084.51|4087.01|4085.51|4086.01|4084.51|611
1626246620000|2021-07-14 07:10:20|4086.51|4085.01|4086.51|4085.01|4087.01|4085.51|4086.21|4084.71|158
1626246630000|2021-07-14 07:10:30|4086.01|4084.51|4085.71|4084.21|4086.01|4084.51|4085.51|4084.01|103
1626246640000|2021-07-14 07:10:40|4085.51|4084.01|4085.21|4083.71|4086.01|4084.51|4085.01|4083.51|430
1626246650000|2021-07-14 07:10:50|4085.51|4084.01|4085.21|4083.71|4085.51|4084.01|4085.01|4083.51|61
1626246660000|2021-07-14 07:11:00|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|91
1626246670000|2021-07-14 07:11:10|4085.21|4083.71|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|54
1626246680000|2021-07-14 07:11:20|4084.71|4083.21|4085.51|4084.01|4085.51|4084.01|4084.71|4083.21|89
1626246690000|2021-07-14 07:11:30|4086.01|4084.51|4086.01|4084.51|4086.51|4085.01|4086.01|4084.51|107
1626246700000|2021-07-14 07:11:40|4086.21|4084.71|4085.51|4084.01|4086.21|4084.71|4085.51|4084.01|50
1626246710000|2021-07-14 07:11:50|4086.21|4084.71|4085.01|4083.51|4086.51|4085.01|4085.01|4083.51|149
1626246720000|2021-07-14 07:12:00|4084.71|4083.21|4085.01|4083.51|4085.21|4083.71|4084.51|4083.01|143
1626246730000|2021-07-14 07:12:10|4085.21|4083.71|4085.01|4083.51|4085.21|4083.71|4084.71|4083.21|38
1626246740000|2021-07-14 07:12:20|4084.51|4083.01|4084.51|4083.01|4085.01|4083.51|4084.21|4082.71|148
1626246750000|2021-07-14 07:12:30|4084.71|4083.21|4086.01|4084.51|4086.01|4084.51|4084.71|4083.21|191
1626246760000|2021-07-14 07:12:40|4086.51|4085.01|4085.51|4084.01|4086.51|4085.01|4085.51|4084.01|347
1626246770000|2021-07-14 07:12:50|4086.01|4084.51|4085.51|4084.01|4086.01|4084.51|4085.51|4084.01|36
1626246780000|2021-07-14 07:13:00|4085.01|4083.51|4084.51|4083.01|4085.01|4083.51|4084.51|4083.01|82
1626246790000|2021-07-14 07:13:10|4084.01|4082.51|4084.01|4082.51|4084.51|4083.01|4084.01|4082.51|55
1626246800000|2021-07-14 07:13:20|4084.21|4082.71|4084.51|4083.01|4084.71|4083.21|4084.01|4082.51|147
1626246810000|2021-07-14 07:13:30|4085.01|4083.51|4085.51|4084.01|4086.01|4084.51|4085.01|4083.51|341
1626246820000|2021-07-14 07:13:40|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|196
1626246830000|2021-07-14 07:13:50|4085.51|4084.01|4084.51|4083.01|4085.51|4084.01|4084.51|4083.01|141
1626246840000|2021-07-14 07:14:00|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4084.71|4083.21|104
1626246850000|2021-07-14 07:14:10|4084.51|4083.01|4085.01|4083.51|4085.01|4083.51|4084.51|4083.01|94
1626246860000|2021-07-14 07:14:20|4085.21|4083.71|4085.21|4083.71|4085.51|4084.01|4085.01|4083.51|65
1626246870000|2021-07-14 07:14:30|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|4085.01|4083.51|75
1626246880000|2021-07-14 07:14:40|4085.51|4084.01|4085.71|4084.21|4086.01|4084.51|4085.01|4083.51|184
1626246890000|2021-07-14 07:14:50|4085.51|4084.01|4085.71|4084.21|4086.21|4084.71|4085.51|4084.01|161
1626246900000|2021-07-14 07:15:00|4085.51|4084.01|4086.01|4084.51|4087.51|4086.01|4085.51|4084.01|191
1626246910000|2021-07-14 07:15:10|4086.21|4084.71|4086.01|4084.51|4086.51|4085.01|4085.71|4084.21|124
1626246920000|2021-07-14 07:15:20|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|200
1626246930000|2021-07-14 07:15:30|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|124
1626246940000|2021-07-14 07:15:40|4086.21|4084.71|4085.51|4084.01|4086.21|4084.71|4085.51|4084.01|155
1626246950000|2021-07-14 07:15:50|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|126
1626246960000|2021-07-14 07:16:00|4085.51|4084.01|4084.51|4083.01|4085.51|4084.01|4084.51|4083.01|147
1626246970000|2021-07-14 07:16:10|4084.21|4082.71|4084.51|4083.01|4085.01|4083.51|4084.01|4082.51|710
1626246980000|2021-07-14 07:16:20|4085.01|4083.51|4085.01|4083.51|4085.51|4084.01|4085.01|4083.51|43
1626246990000|2021-07-14 07:16:30|4084.71|4083.21|4085.51|4084.01|4085.51|4084.01|4084.51|4083.01|14
1626247000000|2021-07-14 07:16:40|4086.01|4084.51|4085.21|4083.71|4086.01|4084.51|4085.01|4083.51|139
1626247010000|2021-07-14 07:16:50|4085.51|4084.01|4086.01|4084.51|4086.01|4084.51|4085.01|4083.51|97
1626247020000|2021-07-14 07:17:00|4086.51|4085.01|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|145
1626247030000|2021-07-14 07:17:10|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4086.51|4085.01|199
1626247040000|2021-07-14 07:17:20|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.01|4085.51|307
1626247050000|2021-07-14 07:17:30|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4086.51|4085.01|81
1626247060000|2021-07-14 07:17:40|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|513
1626247070000|2021-07-14 07:17:50|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|70
1626247080000|2021-07-14 07:18:00|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4086.51|4085.01|142
1626247090000|2021-07-14 07:18:10|4087.01|4085.51|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|46
1626247100000|2021-07-14 07:18:20|4087.21|4085.71|4087.51|4086.01|4087.51|4086.01|4087.01|4085.51|21
1626247110000|2021-07-14 07:18:30|4087.01|4085.51|4088.01|4086.51|4088.01|4086.51|4087.01|4085.51|105
1626247120000|2021-07-14 07:18:40|4087.51|4086.01|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|55
1626247130000|2021-07-14 07:18:50|4088.01|4086.51|4087.71|4086.21|4088.21|4086.71|4087.51|4086.01|105
1626247140000|2021-07-14 07:19:00|4088.01|4086.51|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|100
1626247150000|2021-07-14 07:19:10|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|85
1626247160000|2021-07-14 07:19:20|4087.51|4086.01|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|34
1626247170000|2021-07-14 07:19:30|4087.01|4085.51|4086.51|4085.01|4087.01|4085.51|4086.51|4085.01|73
1626247180000|2021-07-14 07:19:40|4087.01|4085.51|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|153
1626247190000|2021-07-14 07:19:50|4086.51|4085.01|4087.51|4086.01|4087.51|4086.01|4086.51|4085.01|81
1626247200000|2021-07-14 07:20:00|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|155
1626247210000|2021-07-14 07:20:10|4087.21|4085.71|4086.51|4085.01|4087.51|4086.01|4086.51|4085.01|54
1626247220000|2021-07-14 07:20:20|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|155
1626247230000|2021-07-14 07:20:30|4086.01|4084.51|4086.51|4085.01|4086.51|4085.01|4086.01|4084.51|29
1626247240000|2021-07-14 07:20:40|4087.01|4085.51|4086.01|4084.51|4087.01|4085.51|4086.01|4084.51|76
1626247250000|2021-07-14 07:20:50|4086.51|4085.01|4085.51|4084.01|4086.51|4085.01|4085.01|4083.51|348
1626247260000|2021-07-14 07:21:00|4085.21|4083.71|4085.51|4084.01|4086.01|4084.51|4085.21|4083.71|52
1626247270000|2021-07-14 07:21:10|4085.71|4084.21|4086.01|4084.51|4086.21|4084.71|4085.51|4084.01|53
1626247280000|2021-07-14 07:21:20|4085.71|4084.21|4085.51|4084.01|4085.71|4084.21|4085.01|4083.51|185
1626247290000|2021-07-14 07:21:30|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|353
1626247300000|2021-07-14 07:21:40|4086.01|4084.51|4087.01|4085.51|4087.01|4085.51|4085.51|4084.01|129
1626247310000|2021-07-14 07:21:50|4086.71|4085.21|4086.01|4084.51|4087.01|4085.51|4086.01|4084.51|90
1626247320000|2021-07-14 07:22:00|4086.21|4084.71|4085.51|4084.01|4086.51|4085.01|4085.51|4084.01|133
1626247330000|2021-07-14 07:22:10|4086.01|4084.51|4085.51|4084.01|4086.01|4084.51|4085.51|4084.01|65
1626247340000|2021-07-14 07:22:20|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|185
1626247350000|2021-07-14 07:22:30|4086.01|4084.51|4085.01|4083.51|4086.01|4084.51|4085.01|4083.51|136
1626247360000|2021-07-14 07:22:40|4085.21|4083.71|4084.51|4083.01|4085.51|4084.01|4084.51|4083.01|130
1626247370000|2021-07-14 07:22:50|4085.01|4083.51|4084.51|4083.01|4085.01|4083.51|4084.51|4083.01|161
1626247380000|2021-07-14 07:23:00|4085.01|4083.51|4084.01|4082.51|4085.01|4083.51|4084.01|4082.51|253
1626247390000|2021-07-14 07:23:10|4083.71|4082.21|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|217
1626247400000|2021-07-14 07:23:20|4084.01|4082.51|4084.01|4082.51|4084.01|4082.51|4084.01|4082.51|121
1626247410000|2021-07-14 07:23:30|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|378
1626247420000|2021-07-14 07:23:40|4083.01|4081.51|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|51
1626247430000|2021-07-14 07:23:50|4084.01|4082.51|4083.01|4081.51|4084.01|4082.51|4083.01|4081.51|147
1626247440000|2021-07-14 07:24:00|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|237
1626247450000|2021-07-14 07:24:10|4083.21|4081.71|4084.01|4082.51|4084.01|4082.51|4083.01|4081.51|50
1626247460000|2021-07-14 07:24:20|4084.51|4083.01|4084.21|4082.71|4084.51|4083.01|4084.01|4082.51|146
1626247470000|2021-07-14 07:24:30|4084.01|4082.51|4083.51|4082.01|4084.01|4082.51|4083.51|4082.01|52
1626247480000|2021-07-14 07:24:40|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4082.51|4081.01|438
1626247490000|2021-07-14 07:24:50|||||||||2
1626247500000|2021-07-14 07:25:00|4082.51|4081.01|4083.01|4081.51|4083.51|4082.01|4082.51|4081.01|200
1626247510000|2021-07-14 07:25:10|4082.51|4081.01|4081.71|4080.21|4082.51|4081.01|4081.51|4080.01|153
1626247520000|2021-07-14 07:25:20|4082.01|4080.51|4083.01|4081.51|4083.51|4082.01|4081.51|4080.01|112
1626247530000|2021-07-14 07:25:30|4083.21|4081.71|4083.51|4082.01|4083.51|4082.01|4082.71|4081.21|68
1626247540000|2021-07-14 07:25:40|4083.21|4081.71|4083.01|4081.51|4084.01|4082.51|4083.01|4081.51|60
1626247550000|2021-07-14 07:25:50|4083.51|4082.01|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|88
1626247560000|2021-07-14 07:26:00|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|154
1626247570000|2021-07-14 07:26:10|4083.21|4081.71|4083.01|4081.51|4083.51|4082.01|4082.51|4081.01|76
1626247580000|2021-07-14 07:26:20|4082.51|4081.01|4081.51|4080.01|4082.51|4081.01|4081.51|4080.01|127
1626247590000|2021-07-14 07:26:30|4082.01|4080.51|4083.01|4081.51|4083.01|4081.51|4082.01|4080.51|140
1626247600000|2021-07-14 07:26:40|4082.51|4081.01|4082.51|4081.01|4082.51|4081.01|4082.01|4080.51|52
1626247610000|2021-07-14 07:26:50|4083.01|4081.51|4082.51|4081.01|4083.01|4081.51|4082.51|4081.01|159
1626247620000|2021-07-14 07:27:00|4082.01|4080.51|4081.51|4080.01|4082.51|4081.01|4081.51|4080.01|237
1626247630000|2021-07-14 07:27:10|4081.71|4080.21|4081.51|4080.01|4082.01|4080.51|4081.21|4079.71|87
1626247640000|2021-07-14 07:27:20|4081.21|4079.71|4081.01|4079.51|4081.21|4079.71|4081.01|4079.51|16
1626247650000|2021-07-14 07:27:30|4081.21|4079.71|4081.51|4080.01|4081.51|4080.01|4081.01|4079.51|24
1626247660000|2021-07-14 07:27:40|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|4082.01|4080.51|102
1626247670000|2021-07-14 07:27:50|4082.21|4080.71|4081.51|4080.01|4082.21|4080.71|4081.51|4080.01|70
1626247680000|2021-07-14 07:28:00|4082.01|4080.51|4082.51|4081.01|4083.01|4081.51|4082.01|4080.51|91
1626247690000|2021-07-14 07:28:10|4082.71|4081.21|4083.01|4081.51|4083.51|4082.01|4082.51|4081.01|51
1626247700000|2021-07-14 07:28:20|4082.71|4081.21|4082.71|4081.21|4083.01|4081.51|4082.51|4081.01|51
1626247710000|2021-07-14 07:28:30|4082.51|4081.01|4083.21|4081.71|4083.21|4081.71|4082.51|4081.01|118
1626247720000|2021-07-14 07:28:40|4083.01|4081.51|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|52
1626247730000|2021-07-14 07:28:50|4083.21|4081.71|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|277
1626247740000|2021-07-14 07:29:00|4083.21|4081.71|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|321
1626247750000|2021-07-14 07:29:10|4083.21|4081.71|4083.01|4081.51|4083.51|4082.01|4083.01|4081.51|66
1626247760000|2021-07-14 07:29:20|4083.51|4082.01|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|215
1626247770000|2021-07-14 07:29:30|4083.01|4081.51|4082.51|4081.01|4083.01|4081.51|4082.51|4081.01|167
1626247780000|2021-07-14 07:29:40|4083.01|4081.51|4082.51|4081.01|4083.01|4081.51|4082.51|4081.01|60
1626247790000|2021-07-14 07:29:50|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|4083.01|4081.51|16
1626247800000|2021-07-14 07:30:00|4082.51|4081.01|4082.51|4081.01|4083.51|4082.01|4082.51|4081.01|225
1626247810000|2021-07-14 07:30:10|4083.01|4081.51|4082.01|4080.51|4083.01|4081.51|4081.51|4080.01|187
1626247820000|2021-07-14 07:30:20|4081.51|4080.01|4082.01|4080.51|4082.01|4080.51|4081.21|4079.71|36
1626247830000|2021-07-14 07:30:30|4082.51|4081.01|4082.51|4081.01|4083.01|4081.51|4082.51|4081.01|100
1626247840000|2021-07-14 07:30:40|4082.01|4080.51|4083.01|4081.51|4083.01|4081.51|4082.01|4080.51|39
1626247850000|2021-07-14 07:30:50|4082.51|4081.01|4084.01|4082.51|4084.01|4082.51|4082.51|4081.01|305
1626247860000|2021-07-14 07:31:00|4083.71|4082.21|4083.01|4081.51|4084.01|4082.51|4083.01|4081.51|193
1626247870000|2021-07-14 07:31:10|4083.21|4081.71|4083.51|4082.01|4083.51|4082.01|4083.01|4081.51|70
1626247880000|2021-07-14 07:31:20|4083.21|4081.71|4084.51|4083.01|4084.51|4083.01|4082.51|4081.01|346
1626247890000|2021-07-14 07:31:30|4084.01|4082.51|4083.71|4082.21|4084.51|4083.01|4083.71|4082.21|109
1626247900000|2021-07-14 07:31:40|4083.51|4082.01|4084.01|4082.51|4084.51|4083.01|4083.51|4082.01|749
1626247910000|2021-07-14 07:31:50|4083.51|4082.01|4084.01|4082.51|4084.51|4083.01|4083.51|4082.01|136
1626247920000|2021-07-14 07:32:00|4084.21|4082.71|4085.01|4083.51|4085.01|4083.51|4084.01|4082.51|336
1626247930000|2021-07-14 07:32:10|4085.21|4083.71|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|436
1626247940000|2021-07-14 07:32:20|4085.01|4083.51|4085.51|4084.01|4085.51|4084.01|4085.01|4083.51|105
1626247950000|2021-07-14 07:32:30|4086.01|4084.51|4087.01|4085.51|4087.01|4085.51|4086.01|4084.51|457
1626247960000|2021-07-14 07:32:40|4086.71|4085.21|4086.01|4084.51|4087.01|4085.51|4086.01|4084.51|107
1626247970000|2021-07-14 07:32:50|4086.51|4085.01|4087.01|4085.51|4087.01|4085.51|4086.01|4084.51|98
1626247980000|2021-07-14 07:33:00|4087.21|4085.71|4086.51|4085.01|4087.21|4085.71|4086.51|4085.01|155
1626247990000|2021-07-14 07:33:10|4087.01|4085.51|4087.01|4085.51|4087.01|4085.51|4086.51|4085.01|42
1626248000000|2021-07-14 07:33:20|4087.51|4086.01|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|247
1626248010000|2021-07-14 07:33:30|4087.21|4085.71|4088.01|4086.51|4088.01|4086.51|4087.21|4085.71|232
1626248020000|2021-07-14 07:33:40|4087.51|4086.01|4087.01|4085.51|4087.51|4086.01|4087.01|4085.51|136
1626248030000|2021-07-14 07:33:50|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|70
1626248040000|2021-07-14 07:34:00|4087.01|4085.51|4088.01|4086.51|4088.01|4086.51|4087.01|4085.51|370
1626248050000|2021-07-14 07:34:10|4088.51|4087.01|4088.01|4086.51|4088.51|4087.01|4088.01|4086.51|130
1626248060000|2021-07-14 07:34:20|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|94
1626248070000|2021-07-14 07:34:30|4088.51|4087.01|4088.51|4087.01|4088.71|4087.21|4088.51|4087.01|214
1626248080000|2021-07-14 07:34:40|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|4088.01|4086.51|124
1626248090000|2021-07-14 07:34:50|4087.51|4086.01|4088.01|4086.51|4088.01|4086.51|4087.51|4086.01|75
1626248100000|2021-07-14 07:35:00|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|4087.51|4086.01|124
1626248110000|2021-07-14 07:35:10|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|97
1626248120000|2021-07-14 07:35:20|4088.01|4086.51|4087.51|4086.01|4088.01|4086.51|4087.51|4086.01|90
1626248130000|2021-07-14 07:35:30|4087.71|4086.21|4087.01|4085.51|4087.71|4086.21|4087.01|4085.51|60
1626248140000|2021-07-14 07:35:40|4087.51|4086.01|4088.51|4087.01|4088.51|4087.01|4087.51|4086.01|95
1626248150000|2021-07-14 07:35:50|4088.21|4086.71|4088.51|4087.01|4088.51|4087.01|4088.01|4086.51|128
1626248160000|2021-07-14 07:36:00|4088.21|4086.71|4088.51|4087.01|4088.71|4087.21|4088.21|4086.71|136
1626248170000|2021-07-14 07:36:10|4088.71|4087.21|4088.71|4087.21|4089.01|4087.51|4088.51|4087.01|109
1626248180000|2021-07-14 07:36:20|4088.51|4087.01|4089.51|4088.01|4090.01|4088.51|4088.51|4087.01|284
1626248190000|2021-07-14 07:36:30|4089.01|4087.51|4088.51|4087.01|4089.51|4088.01|4088.51|4087.01|100
1626248200000|2021-07-14 07:36:40|||||||||3
1626248210000|2021-07-14 07:36:50|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|4089.01|4087.51|48
1626248220000|2021-07-14 07:37:00|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|4088.51|4087.01|36
1626248230000|2021-07-14 07:37:10|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4088.51|4087.01|130
1626248240000|2021-07-14 07:37:20|4089.01|4087.51|4089.51|4088.01|4089.51|4088.01|4089.01|4087.51|49
1626248250000|2021-07-14 07:37:30|4089.21|4087.71|4089.51|4088.01|4089.51|4088.01|4088.71|4087.21|85
1626248260000|2021-07-14 07:37:40|4089.71|4088.21|4090.01|4088.51|4090.01|4088.51|4089.51|4088.01|47
1626248270000|2021-07-14 07:37:50|4090.51|4089.01|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|439
1626248280000|2021-07-14 07:38:00|4090.01|4088.51|4091.01|4089.51|4091.01|4089.51|4090.01|4088.51|770
1626248290000|2021-07-14 07:38:10|4090.51|4089.01|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|312
1626248300000|2021-07-14 07:38:20|4091.21|4089.71|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|71
1626248310000|2021-07-14 07:38:30|4091.51|4090.01|4091.01|4089.51|4091.51|4090.01|4091.01|4089.51|172
1626248320000|2021-07-14 07:38:40|4090.51|4089.01|4090.51|4089.01|4090.71|4089.21|4090.51|4089.01|14
1626248330000|2021-07-14 07:38:50|4090.71|4089.21|4090.51|4089.01|4091.01|4089.51|4090.51|4089.01|156
1626248340000|2021-07-14 07:39:00|4091.01|4089.51|4091.01|4089.51|4091.01|4089.51|4090.51|4089.01|116
1626248350000|2021-07-14 07:39:10|4091.51|4090.01|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|13
1626248360000|2021-07-14 07:39:20|4091.21|4089.71|4091.51|4090.01|4091.51|4090.01|4091.01|4089.51|88
1626248370000|2021-07-14 07:39:30|4092.01|4090.51|4091.51|4090.01|4092.01|4090.51|4091.51|4090.01|201
1626248380000|2021-07-14 07:39:40|4092.01|4090.51|4092.01|4090.51|4092.01|4090.51|4091.51|4090.01|189
1626248390000|2021-07-14 07:39:50|4092.51|4091.01|4093.51|4092.01|4094.01|4092.51|4092.51|4091.01|346
1626248400000|2021-07-14 07:40:00|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|93
1626248410000|2021-07-14 07:40:10|||||||||78
1626248420000|2021-07-14 07:40:20|||||||||242
1626248430000|2021-07-14 07:40:30|4093.19|4091.69|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|182
1626248440000|2021-07-14 07:40:40|4093.69|4092.19|4094.19|4092.69|4094.19|4092.69|4093.19|4091.69|52
1626248450000|2021-07-14 07:40:50|4093.89|4092.39|4094.69|4093.19|4094.69|4093.19|4093.89|4092.39|54
1626248460000|2021-07-14 07:41:00|4094.39|4092.89|4094.19|4092.69|4094.69|4093.19|4094.19|4092.69|41
1626248470000|2021-07-14 07:41:10|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|406
1626248480000|2021-07-14 07:41:20|4094.19|4092.69|4094.39|4092.89|4094.69|4093.19|4094.19|4092.69|127
1626248490000|2021-07-14 07:41:30|4094.69|4093.19|4093.69|4092.19|4094.69|4093.19|4093.69|4092.19|58
1626248500000|2021-07-14 07:41:40|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4093.89|4092.39|66
1626248510000|2021-07-14 07:41:50|4093.69|4092.19|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|159
1626248520000|2021-07-14 07:42:00|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|195
1626248530000|2021-07-14 07:42:10|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|170
1626248540000|2021-07-14 07:42:20|4092.89|4091.39|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|303
1626248550000|2021-07-14 07:42:30|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|143
1626248560000|2021-07-14 07:42:40|4092.69|4091.19|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|46
1626248570000|2021-07-14 07:42:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|60
1626248580000|2021-07-14 07:43:00|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|27
1626248590000|2021-07-14 07:43:10|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|1273
1626248610000|2021-07-14 07:43:30|4093.19|4091.69|4094.19|4092.69|4094.69|4093.19|4093.19|4091.69|138
1626248620000|2021-07-14 07:43:40|4093.69|4092.19|4093.89|4092.39|4094.19|4092.69|4093.69|4092.19|60
1626248630000|2021-07-14 07:43:50|4094.19|4092.69|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|43
1626248640000|2021-07-14 07:44:00|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4093.69|4092.19|72
1626248650000|2021-07-14 07:44:10|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|65
1626248660000|2021-07-14 07:44:20|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|53
1626248670000|2021-07-14 07:44:30|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|183
1626248680000|2021-07-14 07:44:40|4093.89|4092.39|4094.19|4092.69|4094.19|4092.69|4093.69|4092.19|39
1626248690000|2021-07-14 07:44:50|4093.69|4092.19|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|113
1626248700000|2021-07-14 07:45:00|4094.19|4092.69|4093.19|4091.69|4094.19|4092.69|4093.19|4091.69|54
1626248710000|2021-07-14 07:45:10|4093.89|4092.39|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|121
1626248720000|2021-07-14 07:45:20|4093.39|4091.89|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|39
1626248730000|2021-07-14 07:45:30|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|506
1626248740000|2021-07-14 07:45:40|4094.19|4092.69|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|15
1626248750000|2021-07-14 07:45:50|4093.89|4092.39|4093.69|4092.19|4093.89|4092.39|4093.69|4092.19|6
1626248760000|2021-07-14 07:46:00|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|54
1626248770000|2021-07-14 07:46:10|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|9
1626248780000|2021-07-14 07:46:20|4093.19|4091.69|4093.39|4091.89|4093.69|4092.19|4093.19|4091.69|47
1626248790000|2021-07-14 07:46:30|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|218
1626248800000|2021-07-14 07:46:40|4092.69|4091.19|4092.39|4090.89|4092.69|4091.19|4092.19|4090.69|162
1626248810000|2021-07-14 07:46:50|4092.19|4090.69|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|19
1626248820000|2021-07-14 07:47:00|4091.89|4090.39|4092.19|4090.69|4092.19|4090.69|4091.89|4090.39|251
1626248830000|2021-07-14 07:47:10|4091.69|4090.19|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|569
1626248840000|2021-07-14 07:47:20|4091.19|4089.69|4090.89|4089.39|4091.19|4089.69|4090.69|4089.19|335
1626248850000|2021-07-14 07:47:30|4090.69|4089.19|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|372
1626248860000|2021-07-14 07:47:40|4090.19|4088.69|4090.39|4088.89|4090.69|4089.19|4090.19|4088.69|370
1626248870000|2021-07-14 07:47:50|4090.69|4089.19|4089.19|4087.69|4090.69|4089.19|4089.19|4087.69|760
1626248880000|2021-07-14 07:48:00|4089.69|4088.19|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|291
1626248890000|2021-07-14 07:48:10|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|7
1626248900000|2021-07-14 07:48:20|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.19|4088.69|43
1626248910000|2021-07-14 07:48:30|4090.19|4088.69|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|31
1626248920000|2021-07-14 07:48:40|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|84
1626248930000|2021-07-14 07:48:50|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.39|4088.89|39
1626248940000|2021-07-14 07:49:00|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|155
1626248950000|2021-07-14 07:49:10|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|137
1626248960000|2021-07-14 07:49:20|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.39|4088.89|2
1626248970000|2021-07-14 07:49:30|4091.19|4089.69|4090.89|4089.39|4091.19|4089.69|4090.89|4089.39|121
1626248980000|2021-07-14 07:49:40|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4090.89|4089.39|32
1626248990000|2021-07-14 07:49:50|4090.89|4089.39|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|23
1626249000000|2021-07-14 07:50:00|4091.19|4089.69|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|32
1626249010000|2021-07-14 07:50:10|4090.89|4089.39|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|114
1626249020000|2021-07-14 07:50:20|4090.89|4089.39|4090.19|4088.69|4091.19|4089.69|4090.19|4088.69|169
1626249030000|2021-07-14 07:50:30|||||||||36
1626249040000|2021-07-14 07:50:40|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|182
1626249050000|2021-07-14 07:50:50|4090.19|4088.69|4089.69|4088.19|4090.19|4088.69|4089.69|4088.19|38
1626249060000|2021-07-14 07:51:00|4089.19|4087.69|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|809
1626249070000|2021-07-14 07:51:10|4090.19|4088.69|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|620
1626249080000|2021-07-14 07:51:20|4089.69|4088.19|4089.89|4088.39|4089.89|4088.39|4089.69|4088.19|46
1626249090000|2021-07-14 07:51:30|4090.19|4088.69|4090.39|4088.89|4090.39|4088.89|4090.19|4088.69|25
1626249100000|2021-07-14 07:51:40|4090.19|4088.69|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|17
1626249110000|2021-07-14 07:51:50|||||||||5
1626249120000|2021-07-14 07:52:00|4089.69|4088.19|4089.69|4088.19|4090.19|4088.69|4089.69|4088.19|24
1626249130000|2021-07-14 07:52:10|4089.39|4087.89|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|128
1626249140000|2021-07-14 07:52:20|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|107
1626249150000|2021-07-14 07:52:30|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|37
1626249160000|2021-07-14 07:52:40|4088.69|4087.19|4089.19|4087.69|4089.69|4088.19|4088.69|4087.19|72
1626249170000|2021-07-14 07:52:50|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|58
1626249180000|2021-07-14 07:53:00|4089.19|4087.69|4088.89|4087.39|4089.19|4087.69|4088.69|4087.19|114
1626249190000|2021-07-14 07:53:10|4088.69|4087.19|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|24
1626249200000|2021-07-14 07:53:20|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.89|4086.39|18
1626249210000|2021-07-14 07:53:30|||||||||15
1626249220000|2021-07-14 07:53:40|4088.39|4086.89|4089.19|4087.69|4089.19|4087.69|4088.19|4086.69|81
1626249230000|2021-07-14 07:53:50|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|17
1626249240000|2021-07-14 07:54:00|4088.19|4086.69|4087.19|4085.69|4088.19|4086.69|4087.19|4085.69|124
1626249250000|2021-07-14 07:54:10|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|32
1626249260000|2021-07-14 07:54:20|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|45
1626249270000|2021-07-14 07:54:30|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.89|4086.39|34
1626249280000|2021-07-14 07:54:40|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|16
1626249290000|2021-07-14 07:54:50|4087.19|4085.69|4087.39|4085.89|4087.69|4086.19|4087.19|4085.69|83
1626249300000|2021-07-14 07:55:00|4087.19|4085.69|4087.39|4085.89|4087.69|4086.19|4087.19|4085.69|18
1626249310000|2021-07-14 07:55:10|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|78
1626249320000|2021-07-14 07:55:20|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|86
1626249330000|2021-07-14 07:55:30|4086.69|4085.19|4086.19|4084.69|4086.89|4085.39|4086.19|4084.69|337
1626249340000|2021-07-14 07:55:40|4085.69|4084.19|4086.19|4084.69|4086.19|4084.69|4085.69|4084.19|542
1626249350000|2021-07-14 07:55:50|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|655
1626249360000|2021-07-14 07:56:00|4086.39|4084.89|4086.19|4084.69|4086.69|4085.19|4086.19|4084.69|132
1626249370000|2021-07-14 07:56:10|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.19|4083.69|440
1626249380000|2021-07-14 07:56:20|4085.39|4083.89|4085.69|4084.19|4085.69|4084.19|4085.19|4083.69|71
1626249390000|2021-07-14 07:56:30|4085.39|4083.89|4085.89|4084.39|4086.19|4084.69|4085.19|4083.69|276
1626249400000|2021-07-14 07:56:40|4085.69|4084.19|4085.69|4084.19|4085.89|4084.39|4085.19|4083.69|166
1626249410000|2021-07-14 07:56:50|4085.19|4083.69|4083.69|4082.19|4085.39|4083.89|4083.69|4082.19|962
1626249420000|2021-07-14 07:57:00|4084.19|4082.69|4083.19|4081.69|4084.19|4082.69|4083.19|4081.69|757
1626249430000|2021-07-14 07:57:10|4084.19|4082.69|4084.19|4082.69|4084.69|4083.19|4084.19|4082.69|464
1626249440000|2021-07-14 07:57:20|||||||||5
1626249450000|2021-07-14 07:57:30|4084.69|4083.19|4083.69|4082.19|4084.69|4083.19|4083.69|4082.19|860
1626249460000|2021-07-14 07:57:40|4084.19|4082.69|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|1051
1626249470000|2021-07-14 07:57:50|4084.19|4082.69|4085.19|4083.69|4085.69|4084.19|4084.19|4082.69|520
1626249480000|2021-07-14 07:58:00|4085.69|4084.19|4084.69|4083.19|4085.69|4084.19|4084.69|4083.19|574
1626249490000|2021-07-14 07:58:10|4084.89|4083.39|4085.19|4083.69|4085.19|4083.69|4084.89|4083.39|25
1626249500000|2021-07-14 07:58:20|4085.69|4084.19|4085.19|4083.69|4085.69|4084.19|4085.19|4083.69|1451
1626249510000|2021-07-14 07:58:30|||||||||22
1626249520000|2021-07-14 07:58:40|4084.69|4083.19|4084.19|4082.69|4084.69|4083.19|4084.19|4082.69|197
1626249530000|2021-07-14 07:58:50|4084.39|4082.89|4084.69|4083.19|4084.69|4083.19|4084.39|4082.89|23
1626249540000|2021-07-14 07:59:00|4084.39|4082.89|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|47
1626249560000|2021-07-14 07:59:20|4085.19|4083.69|4084.89|4083.39|4085.19|4083.69|4084.69|4083.19|90
1626249570000|2021-07-14 07:59:30|4085.19|4083.69|4085.19|4083.69|4085.69|4084.19|4084.69|4083.19|63
1626249580000|2021-07-14 07:59:40|4084.69|4083.19|4085.19|4083.69|4085.19|4083.69|4084.69|4083.19|137
1626249590000|2021-07-14 07:59:50|4085.39|4083.89|4085.69|4084.19|4085.69|4084.19|4085.39|4083.89|49
1626249600000|2021-07-14 08:00:00|4086.19|4084.69|4085.69|4084.19|4086.69|4085.19|4085.69|4084.19|154
1626249610000|2021-07-14 08:00:10|4086.19|4084.69|4085.69|4084.19|4086.19|4084.69|4085.69|4084.19|54
1626249620000|2021-07-14 08:00:20|||||||||106
1626249630000|2021-07-14 08:00:30|4085.89|4084.39|4085.69|4084.19|4086.19|4084.69|4085.69|4084.19|103
1626249640000|2021-07-14 08:00:40|4086.19|4084.69|4085.69|4084.19|4086.19|4084.69|4085.69|4084.19|77
1626249650000|2021-07-14 08:00:50|||||||||20
1626249660000|2021-07-14 08:01:00|4085.39|4083.89|4085.39|4083.89|4085.69|4084.19|4085.19|4083.69|55
1626249670000|2021-07-14 08:01:10|4085.69|4084.19|4085.19|4083.69|4085.69|4084.19|4085.19|4083.69|12
1626249680000|2021-07-14 08:01:20|4084.69|4083.19|4084.39|4082.89|4084.69|4083.19|4084.19|4082.69|103
1626249690000|2021-07-14 08:01:30|4084.19|4082.69|4084.39|4082.89|4084.69|4083.19|4084.19|4082.69|1596
1626249700000|2021-07-14 08:01:40|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|5
1626249710000|2021-07-14 08:01:50|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|14
1626249720000|2021-07-14 08:02:00|4084.19|4082.69|4084.89|4083.39|4084.89|4083.39|4084.19|4082.69|97
1626249730000|2021-07-14 08:02:10|4084.69|4083.19|4085.69|4084.19|4085.69|4084.19|4084.69|4083.19|24
1626249740000|2021-07-14 08:02:20|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|28
1626249750000|2021-07-14 08:02:30|||||||||11
1626249760000|2021-07-14 08:02:40|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|37
1626249780000|2021-07-14 08:03:00|4084.19|4082.69|4084.19|4082.69|4084.69|4083.19|4084.19|4082.69|154
1626249790000|2021-07-14 08:03:10|4083.69|4082.19|4083.19|4081.69|4083.69|4082.19|4083.19|4081.69|51
1626249800000|2021-07-14 08:03:20|4083.39|4081.89|4083.69|4082.19|4083.69|4082.19|4083.19|4081.69|37
1626249810000|2021-07-14 08:03:30|4083.89|4082.39|4084.19|4082.69|4084.19|4082.69|4083.69|4082.19|101
1626249820000|2021-07-14 08:03:40|4083.69|4082.19|4083.69|4082.19|4083.89|4082.39|4083.69|4082.19|185
1626249830000|2021-07-14 08:03:50|||||||||6
1626249840000|2021-07-14 08:04:00|4083.89|4082.39|4084.69|4083.19|4084.69|4083.19|4083.89|4082.39|76
1626249850000|2021-07-14 08:04:10|||||||||7
1626249860000|2021-07-14 08:04:20|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|22
1626249880000|2021-07-14 08:04:40|4084.39|4082.89|4084.39|4082.89|4084.39|4082.89|4084.19|4082.69|70
1626249890000|2021-07-14 08:04:50|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|8
1626249900000|2021-07-14 08:05:00|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4083.69|4082.19|103
1626249910000|2021-07-14 08:05:10|4083.69|4082.19|4083.19|4081.69|4083.89|4082.39|4083.19|4081.69|15
1626249920000|2021-07-14 08:05:20|4083.69|4082.19|4083.39|4081.89|4083.69|4082.19|4083.19|4081.69|121
1626249930000|2021-07-14 08:05:30|4083.19|4081.69|4084.19|4082.69|4084.19|4082.69|4083.19|4081.69|37
1626249940000|2021-07-14 08:05:40|4083.69|4082.19|4082.69|4081.19|4083.69|4082.19|4082.69|4081.19|185
1626249950000|2021-07-14 08:05:50|4082.89|4081.39|4082.89|4081.39|4083.19|4081.69|4082.69|4081.19|92
1626249960000|2021-07-14 08:06:00|4083.19|4081.69|4083.19|4081.69|4083.69|4082.19|4082.69|4081.19|216
1626249970000|2021-07-14 08:06:10|4082.89|4081.39|4083.19|4081.69|4083.19|4081.69|4082.89|4081.39|93
1626249980000|2021-07-14 08:06:20|||||||||21
1626249990000|2021-07-14 08:06:30|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.69|4081.19|32
1626250000000|2021-07-14 08:06:40|4082.69|4081.19|4082.89|4081.39|4083.19|4081.69|4082.69|4081.19|44
1626250010000|2021-07-14 08:06:50|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.69|4081.19|15
1626250020000|2021-07-14 08:07:00|4082.89|4081.39|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|3535
1626250030000|2021-07-14 08:07:10|4083.19|4081.69|4082.89|4081.39|4083.19|4081.69|4082.69|4081.19|8
1626250040000|2021-07-14 08:07:20|4083.19|4081.69|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|62
1626250050000|2021-07-14 08:07:30|4082.89|4081.39|4082.69|4081.19|4082.89|4081.39|4082.69|4081.19|36
1626250060000|2021-07-14 08:07:40|4082.19|4080.69|4082.19|4080.69|4082.19|4080.69|4082.19|4080.69|35
1626250070000|2021-07-14 08:07:50|4082.39|4080.89|4082.69|4081.19|4083.19|4081.69|4082.39|4080.89|68
1626250080000|2021-07-14 08:08:00|4083.19|4081.69|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|58
1626250090000|2021-07-14 08:08:10|4082.19|4080.69|4081.19|4079.69|4082.19|4080.69|4081.19|4079.69|567
1626250100000|2021-07-14 08:08:20|4080.69|4079.19|4080.19|4078.69|4080.69|4079.19|4080.19|4078.69|415
1626250110000|2021-07-14 08:08:30|4080.69|4079.19|4080.19|4078.69|4080.69|4079.19|4080.19|4078.69|146
1626250120000|2021-07-14 08:08:40|||||||||107
1626250130000|2021-07-14 08:08:50|||||||||61
1626250140000|2021-07-14 08:09:00|4079.19|4077.69|4080.19|4078.69|4080.19|4078.69|4078.69|4077.19|1729
1626250150000|2021-07-14 08:09:10|4080.69|4079.19|4080.69|4079.19|4080.69|4079.19|4080.19|4078.69|43
1626250160000|2021-07-14 08:09:20|4080.19|4078.69|4081.19|4079.69|4081.19|4079.69|4080.19|4078.69|622
1626250170000|2021-07-14 08:09:30|4080.69|4079.19|4081.19|4079.69|4081.19|4079.69|4080.69|4079.19|90
1626250180000|2021-07-14 08:09:40|4080.69|4079.19|4080.69|4079.19|4081.19|4079.69|4080.69|4079.19|39
1626250190000|2021-07-14 08:09:50|4080.89|4079.39|4080.89|4079.39|4081.19|4079.69|4080.89|4079.39|60
1626250200000|2021-07-14 08:10:00|4080.69|4079.19|4079.69|4078.19|4080.89|4079.39|4079.69|4078.19|205
1626250210000|2021-07-14 08:10:10|4079.19|4077.69|4079.39|4077.89|4079.69|4078.19|4079.19|4077.69|94
1626250220000|2021-07-14 08:10:20|4079.69|4078.19|4079.69|4078.19|4079.69|4078.19|4079.39|4077.89|2
1626250230000|2021-07-14 08:10:30|4079.89|4078.39|4079.69|4078.19|4079.89|4078.39|4079.69|4078.19|283
1626250240000|2021-07-14 08:10:40|4079.89|4078.39|4080.19|4078.69|4080.19|4078.69|4079.69|4078.19|131
1626250250000|2021-07-14 08:10:50|4079.89|4078.39|4079.89|4078.39|4080.19|4078.69|4079.69|4078.19|14
1626250260000|2021-07-14 08:11:00|4079.69|4078.19|4078.69|4077.19|4079.89|4078.39|4078.69|4077.19|119
1626250270000|2021-07-14 08:11:10|4078.89|4077.39|4079.19|4077.69|4079.19|4077.69|4078.89|4077.39|76
1626250280000|2021-07-14 08:11:20|4078.69|4077.19|4078.89|4077.39|4078.89|4077.39|4078.69|4077.19|348
1626250290000|2021-07-14 08:11:30|4079.19|4077.69|4078.69|4077.19|4079.19|4077.69|4078.69|4077.19|2
1626250300000|2021-07-14 08:11:40|4078.89|4077.39|4080.19|4078.69|4080.19|4078.69|4078.69|4077.19|115
1626250310000|2021-07-14 08:11:50|4079.69|4078.19|4080.19|4078.69|4080.19|4078.69|4079.69|4078.19|130
1626250320000|2021-07-14 08:12:00|4079.89|4078.39|4079.69|4078.19|4079.89|4078.39|4079.19|4077.69|161
1626250330000|2021-07-14 08:12:10|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|4079.89|4078.39|18
1626250340000|2021-07-14 08:12:20|||||||||4
1626250350000|2021-07-14 08:12:30|4080.39|4078.89|4080.39|4078.89|4080.69|4079.19|4080.39|4078.89|48
1626250360000|2021-07-14 08:12:40|4080.19|4078.69|4080.19|4078.69|4080.69|4079.19|4080.19|4078.69|42
1626250370000|2021-07-14 08:12:50|4080.39|4078.89|4080.19|4078.69|4080.39|4078.89|4080.19|4078.69|0
1626250380000|2021-07-14 08:13:00|4079.69|4078.19|4079.69|4078.19|4080.19|4078.69|4079.69|4078.19|88
1626250400000|2021-07-14 08:13:20|4079.19|4077.69|4078.69|4077.19|4079.19|4077.69|4078.69|4077.19|51
1626250410000|2021-07-14 08:13:30|4079.19|4077.69|4078.69|4077.19|4079.19|4077.69|4078.69|4077.19|52
1626250420000|2021-07-14 08:13:40|4079.19|4077.69|4079.69|4078.19|4079.69|4078.19|4079.19|4077.69|34
1626250430000|2021-07-14 08:13:50|4079.39|4077.89|4079.39|4077.89|4079.39|4077.89|4079.19|4077.69|49
1626250440000|2021-07-14 08:14:00|4079.19|4077.69|4078.89|4077.39|4079.19|4077.69|4078.69|4077.19|117
1626250450000|2021-07-14 08:14:10|4078.69|4077.19|4079.19|4077.69|4079.19|4077.69|4078.69|4077.19|71
1626250460000|2021-07-14 08:14:20|4078.69|4077.19|4079.69|4078.19|4079.69|4078.19|4078.69|4077.19|180
1626250470000|2021-07-14 08:14:30|4079.39|4077.89|4080.19|4078.69|4080.19|4078.69|4079.39|4077.89|14
1626250480000|2021-07-14 08:14:40|4079.89|4078.39|4079.69|4078.19|4079.89|4078.39|4079.39|4077.89|40
1626250490000|2021-07-14 08:14:50|4079.39|4077.89|4079.69|4078.19|4079.69|4078.19|4079.19|4077.69|19
1626250500000|2021-07-14 08:15:00|4079.19|4077.69|4079.19|4077.69|4079.19|4077.69|4079.19|4077.69|145
1626250510000|2021-07-14 08:15:10|4079.69|4078.19|4079.69|4078.19|4079.69|4078.19|4079.69|4078.19|145
1626250520000|2021-07-14 08:15:20|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|30
1626250530000|2021-07-14 08:15:30|4080.69|4079.19|4080.69|4079.19|4080.69|4079.19|4080.69|4079.19|37
1626250540000|2021-07-14 08:15:40|4080.39|4078.89|4080.19|4078.69|4080.69|4079.19|4080.19|4078.69|30
1626250550000|2021-07-14 08:15:50|4080.39|4078.89|4080.39|4078.89|4080.69|4079.19|4080.39|4078.89|4
1626250560000|2021-07-14 08:16:00|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|23
1626250570000|2021-07-14 08:16:10|4080.39|4078.89|4080.39|4078.89|4080.39|4078.89|4080.19|4078.69|26
1626250580000|2021-07-14 08:16:20|4080.19|4078.69|4080.19|4078.69|4080.69|4079.19|4080.19|4078.69|39
1626250590000|2021-07-14 08:16:30|4080.39|4078.89|4080.19|4078.69|4080.69|4079.19|4080.19|4078.69|16
1626250600000|2021-07-14 08:16:40|4080.39|4078.89|4080.69|4079.19|4080.69|4079.19|4080.39|4078.89|13
1626250610000|2021-07-14 08:16:50|4080.19|4078.69|4080.69|4079.19|4080.69|4079.19|4080.19|4078.69|17
1626250620000|2021-07-14 08:17:00|4080.39|4078.89|4080.69|4079.19|4080.69|4079.19|4080.19|4078.69|29
1626250630000|2021-07-14 08:17:10|4080.19|4078.69|4080.69|4079.19|4080.69|4079.19|4080.19|4078.69|52
1626250640000|2021-07-14 08:17:20|4080.19|4078.69|4079.69|4078.19|4080.19|4078.69|4079.69|4078.19|95
1626250650000|2021-07-14 08:17:30|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|4080.19|4078.69|95
1626250660000|2021-07-14 08:17:40|4079.89|4078.39|4080.19|4078.69|4080.19|4078.69|4079.89|4078.39|122
1626250670000|2021-07-14 08:17:50|4080.69|4079.19|4081.69|4080.19|4081.69|4080.19|4080.69|4079.19|81
1626250680000|2021-07-14 08:18:00|4081.39|4079.89|4080.69|4079.19|4081.69|4080.19|4080.69|4079.19|62
1626250690000|2021-07-14 08:18:10|4080.89|4079.39|4081.19|4079.69|4081.19|4079.69|4080.89|4079.39|46
1626250700000|2021-07-14 08:18:20|||||||||2
1626250710000|2021-07-14 08:18:30|4081.69|4080.19|4081.69|4080.19|4082.19|4080.69|4081.69|4080.19|136
1626250720000|2021-07-14 08:18:40|4082.19|4080.69|4082.69|4081.19|4082.69|4081.19|4082.19|4080.69|147
1626250730000|2021-07-14 08:18:50|4082.89|4081.39|4082.69|4081.19|4083.19|4081.69|4082.69|4081.19|269
1626250740000|2021-07-14 08:19:00|4083.19|4081.69|4082.19|4080.69|4083.19|4081.69|4082.19|4080.69|296
1626250750000|2021-07-14 08:19:10|4082.69|4081.19|4083.19|4081.69|4083.19|4081.69|4082.69|4081.19|57
1626250760000|2021-07-14 08:19:20|4083.39|4081.89|4083.69|4082.19|4083.69|4082.19|4083.19|4081.69|25
1626250770000|2021-07-14 08:19:30|4083.19|4081.69|4083.69|4082.19|4083.69|4082.19|4083.19|4081.69|60
1626250780000|2021-07-14 08:19:40|4084.19|4082.69|4083.89|4082.39|4084.19|4082.69|4083.89|4082.39|83
1626250790000|2021-07-14 08:19:50|4084.19|4082.69|4084.69|4083.19|4084.69|4083.19|4083.89|4082.39|131
1626250800000|2021-07-14 08:20:00|4084.19|4082.69|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|31
1626250810000|2021-07-14 08:20:10|||||||||67
1626250820000|2021-07-14 08:20:20|4085.19|4083.69|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|130
1626250830000|2021-07-14 08:20:30|4085.19|4083.69|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|129
1626250840000|2021-07-14 08:20:40|4084.19|4082.69|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|48
1626250850000|2021-07-14 08:20:50|4085.19|4083.69|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|60
1626250860000|2021-07-14 08:21:00|||||||||3
1626250870000|2021-07-14 08:21:10|4084.89|4083.39|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|71
1626250880000|2021-07-14 08:21:20|||||||||15
1626250890000|2021-07-14 08:21:30|4084.39|4082.89|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|48
1626250900000|2021-07-14 08:21:40|4085.19|4083.69|4085.19|4083.69|4085.19|4083.69|4084.89|4083.39|160
1626250920000|2021-07-14 08:22:00|||||||||11
1626250930000|2021-07-14 08:22:10|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|123
1626250940000|2021-07-14 08:22:20|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|411
1626250950000|2021-07-14 08:22:30|||||||||7
1626250960000|2021-07-14 08:22:40|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|70
1626250970000|2021-07-14 08:22:50|4086.69|4085.19|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|161
1626250980000|2021-07-14 08:23:00|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|90
1626250990000|2021-07-14 08:23:10|4086.69|4085.19|4087.69|4086.19|4087.69|4086.19|4086.69|4085.19|71
1626251000000|2021-07-14 08:23:20|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|55
1626251010000|2021-07-14 08:23:30|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|179
1626251020000|2021-07-14 08:23:40|4088.19|4086.69|4088.69|4087.19|4088.69|4087.19|4088.19|4086.69|64
1626251030000|2021-07-14 08:23:50|4088.19|4086.69|4088.19|4086.69|4088.69|4087.19|4087.69|4086.19|219
1626251040000|2021-07-14 08:24:00|4087.89|4086.39|4088.69|4087.19|4088.69|4087.19|4087.69|4086.19|111
1626251050000|2021-07-14 08:24:10|||||||||27
1626251060000|2021-07-14 08:24:20|||||||||11
1626251070000|2021-07-14 08:24:30|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|1066
1626251080000|2021-07-14 08:24:40|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|52
1626251090000|2021-07-14 08:24:50|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|48
1626251100000|2021-07-14 08:25:00|4088.69|4087.19|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|71
1626251110000|2021-07-14 08:25:10|4089.19|4087.69|4088.19|4086.69|4089.19|4087.69|4088.19|4086.69|237
1626251120000|2021-07-14 08:25:20|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|82
1626251130000|2021-07-14 08:25:30|4088.39|4086.89|4087.69|4086.19|4088.39|4086.89|4087.19|4085.69|323
1626251140000|2021-07-14 08:25:40|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|43
1626251150000|2021-07-14 08:25:50|4087.69|4086.19|4087.19|4085.69|4087.69|4086.19|4086.69|4085.19|798
1626251160000|2021-07-14 08:26:00|4086.69|4085.19|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|306
1626251170000|2021-07-14 08:26:10|4086.69|4085.19|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|474
1626251180000|2021-07-14 08:26:20|||||||||1
1626251190000|2021-07-14 08:26:30|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|189
1626251200000|2021-07-14 08:26:40|||||||||60
1626251210000|2021-07-14 08:26:50|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|79
1626251220000|2021-07-14 08:27:00|4086.89|4085.39|4087.19|4085.69|4087.19|4085.69|4086.89|4085.39|73
1626251230000|2021-07-14 08:27:10|4086.89|4085.39|4087.19|4085.69|4087.19|4085.69|4086.89|4085.39|7
1626251240000|2021-07-14 08:27:20|4087.69|4086.19|4088.69|4087.19|4088.69|4087.19|4087.69|4086.19|264
1626251250000|2021-07-14 08:27:30|4088.39|4086.89|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|51
1626251260000|2021-07-14 08:27:40|||||||||1
1626251270000|2021-07-14 08:27:50|4088.69|4087.19|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|86
1626251280000|2021-07-14 08:28:00|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|49
1626251290000|2021-07-14 08:28:10|4088.69|4087.19|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|150
1626251300000|2021-07-14 08:28:20|||||||||158
1626251310000|2021-07-14 08:28:30|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|50
1626251320000|2021-07-14 08:28:40|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|96
1626251330000|2021-07-14 08:28:50|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|137
1626251340000|2021-07-14 08:29:00|4087.39|4085.89|4087.69|4086.19|4087.89|4086.39|4087.19|4085.69|110
1626251350000|2021-07-14 08:29:10|4087.89|4086.39|4087.89|4086.39|4087.89|4086.39|4087.69|4086.19|27
1626251360000|2021-07-14 08:29:20|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|1
1626251370000|2021-07-14 08:29:30|4087.19|4085.69|4086.69|4085.19|4087.39|4085.89|4086.69|4085.19|77
1626251380000|2021-07-14 08:29:40|4086.89|4085.39|4086.89|4085.39|4087.19|4085.69|4086.89|4085.39|34
1626251390000|2021-07-14 08:29:50|4087.19|4085.69|4086.89|4085.39|4087.19|4085.69|4086.89|4085.39|61
1626251400000|2021-07-14 08:30:00|4086.69|4085.19|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|88
1626251410000|2021-07-14 08:30:10|4086.89|4085.39|4086.69|4085.19|4086.89|4085.39|4086.19|4084.69|88
1626251420000|2021-07-14 08:30:20|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|75
1626251430000|2021-07-14 08:30:30|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|496
1626251440000|2021-07-14 08:30:40|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|284
1626251450000|2021-07-14 08:30:50|4086.39|4084.89|4086.19|4084.69|4086.69|4085.19|4086.19|4084.69|109
1626251460000|2021-07-14 08:31:00|4085.69|4084.19|4084.69|4083.19|4085.69|4084.19|4084.69|4083.19|472
1626251470000|2021-07-14 08:31:10|||||||||26
1626251480000|2021-07-14 08:31:20|||||||||89
1626251490000|2021-07-14 08:31:30|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|702
1626251500000|2021-07-14 08:31:40|||||||||1
1626251510000|2021-07-14 08:31:50|4083.69|4082.19|4084.19|4082.69|4084.19|4082.69|4083.69|4082.19|284
1626251520000|2021-07-14 08:32:00|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|4084.69|4083.19|185
1626251530000|2021-07-14 08:32:10|4084.39|4082.89|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|26
1626251540000|2021-07-14 08:32:20|4084.39|4082.89|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|39
1626251550000|2021-07-14 08:32:30|4084.39|4082.89|4084.39|4082.89|4084.39|4082.89|4084.19|4082.69|72
1626251560000|2021-07-14 08:32:40|4084.19|4082.69|4084.69|4083.19|4084.69|4083.19|4084.19|4082.69|17
1626251570000|2021-07-14 08:32:50|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|561
1626251580000|2021-07-14 08:33:00|4085.39|4083.89|4085.69|4084.19|4085.69|4084.19|4085.39|4083.89|43
1626251600000|2021-07-14 08:33:20|||||||||3
1626251610000|2021-07-14 08:33:30|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|288
1626251620000|2021-07-14 08:33:40|4086.19|4084.69|4086.19|4084.69|4086.69|4085.19|4086.19|4084.69|129
1626251630000|2021-07-14 08:33:50|4086.39|4084.89|4086.69|4085.19|4086.69|4085.19|4086.39|4084.89|189
1626251640000|2021-07-14 08:34:00|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|84
1626251650000|2021-07-14 08:34:10|4086.89|4085.39|4086.69|4085.19|4086.89|4085.39|4086.69|4085.19|31
1626251660000|2021-07-14 08:34:20|||||||||28
1626251670000|2021-07-14 08:34:30|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|189
1626251680000|2021-07-14 08:34:40|4086.69|4085.19|4085.89|4084.39|4086.69|4085.19|4085.89|4084.39|248
1626251690000|2021-07-14 08:34:50|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4085.89|4084.39|93
1626251700000|2021-07-14 08:35:00|||||||||13
1626251710000|2021-07-14 08:35:10|||||||||6
1626251720000|2021-07-14 08:35:20|4086.19|4084.69|4086.39|4084.89|4086.69|4085.19|4086.19|4084.69|97
1626251730000|2021-07-14 08:35:30|4086.69|4085.19|4086.39|4084.89|4086.69|4085.19|4086.19|4084.69|41
1626251740000|2021-07-14 08:35:40|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|9
1626251750000|2021-07-14 08:35:50|4086.89|4085.39|4086.69|4085.19|4086.89|4085.39|4086.69|4085.19|32
1626251760000|2021-07-14 08:36:00|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|27
1626251770000|2021-07-14 08:36:10|4086.39|4084.89|4087.19|4085.69|4087.19|4085.69|4086.39|4084.89|47
1626251780000|2021-07-14 08:36:20|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.39|4085.89|52
1626251790000|2021-07-14 08:36:30|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.69|4086.19|132
1626251800000|2021-07-14 08:36:40|4088.39|4086.89|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|143
1626251810000|2021-07-14 08:36:50|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.69|4086.19|206
1626251820000|2021-07-14 08:37:00|4087.69|4086.19|4087.89|4086.39|4088.19|4086.69|4087.69|4086.19|172
1626251830000|2021-07-14 08:37:10|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|14
1626251840000|2021-07-14 08:37:20|4087.39|4085.89|4086.69|4085.19|4087.69|4086.19|4086.69|4085.19|253
1626251850000|2021-07-14 08:37:30|||||||||46
1626251860000|2021-07-14 08:37:40|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|6
1626251870000|2021-07-14 08:37:50|4087.69|4086.19|4087.89|4086.39|4088.19|4086.69|4087.69|4086.19|363
1626251880000|2021-07-14 08:38:00|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.39|4085.89|173
1626251890000|2021-07-14 08:38:10|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|203
1626251900000|2021-07-14 08:38:20|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|393
1626251910000|2021-07-14 08:38:30|4087.89|4086.39|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|94
1626251920000|2021-07-14 08:38:40|4087.89|4086.39|4087.89|4086.39|4087.89|4086.39|4087.89|4086.39|6
1626251930000|2021-07-14 08:38:50|4088.19|4086.69|4088.69|4087.19|4088.69|4087.19|4088.19|4086.69|38
1626251940000|2021-07-14 08:39:00|4088.39|4086.89|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|162
1626251950000|2021-07-14 08:39:10|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|53
1626251960000|2021-07-14 08:39:20|||||||||11
1626251970000|2021-07-14 08:39:30|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|41
1626251980000|2021-07-14 08:39:40|||||||||9
1626251990000|2021-07-14 08:39:50|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|215
1626252000000|2021-07-14 08:40:00|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|172
1626252010000|2021-07-14 08:40:10|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|161
1626252020000|2021-07-14 08:40:20|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|61
1626252030000|2021-07-14 08:40:30|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|37
1626252040000|2021-07-14 08:40:40|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|11
1626252050000|2021-07-14 08:40:50|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|57
1626252060000|2021-07-14 08:41:00|4087.39|4085.89|4086.69|4085.19|4087.69|4086.19|4086.69|4085.19|50
1626252070000|2021-07-14 08:41:10|4087.19|4085.69|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|22
1626252080000|2021-07-14 08:41:20|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|44
1626252090000|2021-07-14 08:41:30|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|22
1626252100000|2021-07-14 08:41:40|4087.39|4085.89|4087.39|4085.89|4087.69|4086.19|4087.19|4085.69|25
1626252110000|2021-07-14 08:41:50|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|20
1626252120000|2021-07-14 08:42:00|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|7
1626252130000|2021-07-14 08:42:10|4087.89|4086.39|4087.89|4086.39|4087.89|4086.39|4087.69|4086.19|14
1626252140000|2021-07-14 08:42:20|4087.69|4086.19|4088.69|4087.19|4088.69|4087.19|4087.69|4086.19|40
1626252150000|2021-07-14 08:42:30|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|7
1626252160000|2021-07-14 08:42:40|4089.39|4087.89|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|58
1626252170000|2021-07-14 08:42:50|4088.89|4087.39|4088.69|4087.19|4088.89|4087.39|4088.69|4087.19|27
1626252180000|2021-07-14 08:43:00|4088.89|4087.39|4089.19|4087.69|4089.69|4088.19|4088.89|4087.39|35
1626252190000|2021-07-14 08:43:10|||||||||4
1626252200000|2021-07-14 08:43:20|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|93
1626252210000|2021-07-14 08:43:30|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|83
1626252220000|2021-07-14 08:43:40|4089.69|4088.19|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|63
1626252230000|2021-07-14 08:43:50|||||||||3
1626252240000|2021-07-14 08:44:00|||||||||7
1626252250000|2021-07-14 08:44:10|||||||||30
1626252260000|2021-07-14 08:44:20|4089.89|4088.39|4089.69|4088.19|4089.89|4088.39|4089.69|4088.19|8
1626252270000|2021-07-14 08:44:30|||||||||51
1626252280000|2021-07-14 08:44:40|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|35
1626252290000|2021-07-14 08:44:50|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|7
1626252300000|2021-07-14 08:45:00|4089.39|4087.89|4089.19|4087.69|4089.39|4087.89|4089.19|4087.69|11
1626252310000|2021-07-14 08:45:10|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|35
1626252320000|2021-07-14 08:45:20|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|28
1626252330000|2021-07-14 08:45:30|||||||||3
1626252340000|2021-07-14 08:45:40|4088.19|4086.69|4088.69|4087.19|4088.69|4087.19|4088.19|4086.69|100
1626252350000|2021-07-14 08:45:50|4088.89|4087.39|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|31
1626252360000|2021-07-14 08:46:00|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|23
1626252370000|2021-07-14 08:46:10|4088.89|4087.39|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|25
1626252380000|2021-07-14 08:46:20|||||||||1
1626252390000|2021-07-14 08:46:30|4088.19|4086.69|4088.69|4087.19|4088.69|4087.19|4088.19|4086.69|25
1626252400000|2021-07-14 08:46:40|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|34
1626252410000|2021-07-14 08:46:50|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|41
1626252420000|2021-07-14 08:47:00|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|75
1626252430000|2021-07-14 08:47:10|4088.69|4087.19|4087.69|4086.19|4088.69|4087.19|4087.69|4086.19|353
1626252440000|2021-07-14 08:47:20|4088.19|4086.69|4085.69|4084.19|4088.19|4086.69|4085.69|4084.19|1319
1626252450000|2021-07-14 08:47:30|4085.19|4083.69|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|487
1626252460000|2021-07-14 08:47:40|4085.19|4083.69|4083.69|4082.19|4085.19|4083.69|4083.69|4082.19|560
1626252470000|2021-07-14 08:47:50|4084.19|4082.69|4084.69|4083.19|4084.69|4083.19|4083.69|4082.19|861
1626252480000|2021-07-14 08:48:00|4085.19|4083.69|4084.69|4083.19|4085.19|4083.69|4084.69|4083.19|591
1626252490000|2021-07-14 08:48:10|4084.19|4082.69|4085.19|4083.69|4085.69|4084.19|4084.19|4082.69|1182
1626252500000|2021-07-14 08:48:20|||||||||409
1626252510000|2021-07-14 08:48:30|4085.69|4084.19|4085.19|4083.69|4085.69|4084.19|4085.19|4083.69|427
1626252520000|2021-07-14 08:48:40|||||||||599
1626252530000|2021-07-14 08:48:50|||||||||4
1626252540000|2021-07-14 08:49:00|4085.69|4084.19|4086.19|4084.69|4086.19|4084.69|4085.69|4084.19|397
1626252550000|2021-07-14 08:49:10|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|167
1626252560000|2021-07-14 08:49:20|||||||||94
1626252570000|2021-07-14 08:49:30|4085.19|4083.69|4085.69|4084.19|4086.69|4085.19|4085.19|4083.69|459
1626252580000|2021-07-14 08:49:40|||||||||137
1626252590000|2021-07-14 08:49:50|4086.19|4084.69|4085.69|4084.19|4086.19|4084.69|4085.69|4084.19|389
1626252600000|2021-07-14 08:50:00|||||||||126
1626252610000|2021-07-14 08:50:10|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|938
1626252620000|2021-07-14 08:50:20|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|568
1626252630000|2021-07-14 08:50:30|||||||||196
1626252640000|2021-07-14 08:50:40|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|1407
1626252650000|2021-07-14 08:50:50|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|95
1626252660000|2021-07-14 08:51:00|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|336
1626252670000|2021-07-14 08:51:10|4087.19|4085.69|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|346
1626252680000|2021-07-14 08:51:20|4087.19|4085.69|4086.19|4084.69|4087.19|4085.69|4086.19|4084.69|174
1626252690000|2021-07-14 08:51:30|4086.39|4084.89|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|1088
1626252700000|2021-07-14 08:51:40|4086.89|4085.39|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|41
1626252710000|2021-07-14 08:51:50|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|139
1626252720000|2021-07-14 08:52:00|4087.19|4085.69|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|544
1626252730000|2021-07-14 08:52:10|||||||||3
1626252740000|2021-07-14 08:52:20|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|72
1626252750000|2021-07-14 08:52:30|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|36
1626252760000|2021-07-14 08:52:40|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|85
1626252770000|2021-07-14 08:52:50|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|40
1626252780000|2021-07-14 08:53:00|4086.39|4084.89|4086.69|4085.19|4086.69|4085.19|4086.39|4084.89|66
1626252800000|2021-07-14 08:53:20|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|148
1626252810000|2021-07-14 08:53:30|||||||||3
1626252820000|2021-07-14 08:53:40|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|84
1626252830000|2021-07-14 08:53:50|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|180
1626252840000|2021-07-14 08:54:00|4087.19|4085.69|4087.19|4085.69|4087.39|4085.89|4086.69|4085.19|184
1626252850000|2021-07-14 08:54:10|4086.69|4085.19|4086.19|4084.69|4086.69|4085.19|4086.19|4084.69|95
1626252860000|2021-07-14 08:54:20|4087.19|4085.69|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|498
1626252870000|2021-07-14 08:54:30|||||||||20
1626252880000|2021-07-14 08:54:40|||||||||66
1626252890000|2021-07-14 08:54:50|||||||||54
1626252900000|2021-07-14 08:55:00|||||||||46
1626252920000|2021-07-14 08:55:20|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|1011
1626252930000|2021-07-14 08:55:30|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|108
1626252940000|2021-07-14 08:55:40|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|52
1626252950000|2021-07-14 08:55:50|4086.89|4085.39|4086.89|4085.39|4086.89|4085.39|4086.89|4085.39|105
1626252960000|2021-07-14 08:56:00|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4086.89|4085.39|33
1626252980000|2021-07-14 08:56:20|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|105
1626252990000|2021-07-14 08:56:30|4086.89|4085.39|4087.19|4085.69|4087.39|4085.89|4086.89|4085.39|382
1626253000000|2021-07-14 08:56:40|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|665
1626253010000|2021-07-14 08:56:50|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|238
1626253020000|2021-07-14 08:57:00|4086.89|4085.39|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|81
1626253030000|2021-07-14 08:57:10|4086.89|4085.39|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|15
1626253040000|2021-07-14 08:57:20|4086.19|4084.69|4086.19|4084.69|4086.39|4084.89|4086.19|4084.69|24
1626253050000|2021-07-14 08:57:30|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|12
1626253060000|2021-07-14 08:57:40|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|5
1626253070000|2021-07-14 08:57:50|||||||||1
1626253080000|2021-07-14 08:58:00|4085.69|4084.19|4086.19|4084.69|4086.19|4084.69|4085.69|4084.19|36
1626253090000|2021-07-14 08:58:10|4085.89|4084.39|4086.19|4084.69|4086.19|4084.69|4085.69|4084.19|22
1626253100000|2021-07-14 08:58:20|4086.69|4085.19|4086.39|4084.89|4086.69|4085.19|4086.19|4084.69|520
1626253110000|2021-07-14 08:58:30|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|1
1626253120000|2021-07-14 08:58:40|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|4085.69|4084.19|49
1626253130000|2021-07-14 08:58:50|4086.19|4084.69|4085.69|4084.19|4086.19|4084.69|4085.69|4084.19|20
1626253140000|2021-07-14 08:59:00|||||||||7
1626253150000|2021-07-14 08:59:10|||||||||21
1626253160000|2021-07-14 08:59:20|4085.89|4084.39|4086.19|4084.69|4086.19|4084.69|4085.69|4084.19|54
1626253170000|2021-07-14 08:59:30|4086.69|4085.19|4086.39|4084.89|4086.69|4085.19|4086.19|4084.69|332
1626253180000|2021-07-14 08:59:40|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|147
1626253190000|2021-07-14 08:59:50|4086.89|4085.39|4087.19|4085.69|4087.19|4085.69|4086.89|4085.39|369
1626253200000|2021-07-14 09:00:00|4087.69|4086.19|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|106
1626253210000|2021-07-14 09:00:10|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|98
1626253220000|2021-07-14 09:00:20|4086.19|4084.69|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|223
1626253230000|2021-07-14 09:00:30|||||||||1178
1626253240000|2021-07-14 09:00:40|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|80
1626253250000|2021-07-14 09:00:50|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|135
1626253260000|2021-07-14 09:01:00|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|50
1626253270000|2021-07-14 09:01:10|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|12
1626253280000|2021-07-14 09:01:20|4087.19|4085.69|4086.69|4085.19|4087.19|4085.69|4086.69|4085.19|79
1626253290000|2021-07-14 09:01:30|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|16
1626253300000|2021-07-14 09:01:40|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|91
1626253310000|2021-07-14 09:01:50|4088.19|4086.69|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|166
1626253320000|2021-07-14 09:02:00|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|94
1626253330000|2021-07-14 09:02:10|4088.39|4086.89|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|108
1626253340000|2021-07-14 09:02:20|4088.39|4086.89|4088.69|4087.19|4088.69|4087.19|4088.19|4086.69|27
1626253350000|2021-07-14 09:02:30|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|70
1626253360000|2021-07-14 09:02:40|4088.19|4086.69|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|101
1626253370000|2021-07-14 09:02:50|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.69|4086.19|93
1626253380000|2021-07-14 09:03:00|4087.89|4086.39|4087.69|4086.19|4087.89|4086.39|4087.69|4086.19|7
1626253390000|2021-07-14 09:03:10|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|38
1626253400000|2021-07-14 09:03:20|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|119
1626253410000|2021-07-14 09:03:30|4086.39|4084.89|4086.69|4085.19|4086.69|4085.19|4086.19|4084.69|203
1626253420000|2021-07-14 09:03:40|||||||||3
1626253430000|2021-07-14 09:03:50|4087.19|4085.69|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|92
1626253440000|2021-07-14 09:04:00|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|4086.69|4085.19|64
1626253450000|2021-07-14 09:04:10|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|4086.19|4084.69|11
1626253460000|2021-07-14 09:04:20|4085.69|4084.19|4086.19|4084.69|4086.19|4084.69|4085.69|4084.19|41
1626253470000|2021-07-14 09:04:30|4086.39|4084.89|4086.19|4084.69|4086.39|4084.89|4086.19|4084.69|29
1626253490000|2021-07-14 09:04:50|4086.69|4085.19|4086.19|4084.69|4086.69|4085.19|4086.19|4084.69|38
1626253500000|2021-07-14 09:05:00|4085.89|4084.39|4085.69|4084.19|4085.89|4084.39|4085.69|4084.19|34
1626253510000|2021-07-14 09:05:10|4085.89|4084.39|4086.19|4084.69|4086.19|4084.69|4085.89|4084.39|45
1626253520000|2021-07-14 09:05:20|4086.69|4085.19|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|20
1626253530000|2021-07-14 09:05:30|4086.69|4085.19|4087.19|4085.69|4087.19|4085.69|4086.69|4085.19|3013
1626253540000|2021-07-14 09:05:40|4087.69|4086.19|4088.19|4086.69|4088.19|4086.69|4087.19|4085.69|167
1626253550000|2021-07-14 09:05:50|4087.69|4086.19|4088.19|4086.69|4088.19|4086.69|4087.69|4086.19|844
1626253560000|2021-07-14 09:06:00|||||||||617
1626253570000|2021-07-14 09:06:10|||||||||69
1626253580000|2021-07-14 09:06:20|||||||||1
1626253590000|2021-07-14 09:06:30|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.39|4086.89|707
1626253600000|2021-07-14 09:06:40|4088.39|4086.89|4089.19|4087.69|4089.19|4087.69|4088.39|4086.89|119
1626253610000|2021-07-14 09:06:50|4088.69|4087.19|4088.69|4087.19|4088.89|4087.39|4088.69|4087.19|16
1626253620000|2021-07-14 09:07:00|4088.89|4087.39|4088.89|4087.39|4088.89|4087.39|4088.89|4087.39|51
1626253630000|2021-07-14 09:07:10|4088.69|4087.19|4088.69|4087.19|4088.89|4087.39|4088.69|4087.19|20
1626253640000|2021-07-14 09:07:20|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|13
1626253660000|2021-07-14 09:07:40|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|91
1626253670000|2021-07-14 09:07:50|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|205
1626253680000|2021-07-14 09:08:00|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|16
1626253690000|2021-07-14 09:08:10|4089.19|4087.69|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|115
1626253700000|2021-07-14 09:08:20|4089.39|4087.89|4089.69|4088.19|4089.69|4088.19|4089.39|4087.89|12
1626253710000|2021-07-14 09:08:30|||||||||9
1626253720000|2021-07-14 09:08:40|4089.39|4087.89|4089.19|4087.69|4089.39|4087.89|4089.19|4087.69|20
1626253740000|2021-07-14 09:09:00|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|71
1626253750000|2021-07-14 09:09:10|||||||||62
1626253760000|2021-07-14 09:09:20|4088.69|4087.19|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|36
1626253770000|2021-07-14 09:09:30|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|20
1626253780000|2021-07-14 09:09:40|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|54
1626253790000|2021-07-14 09:09:50|||||||||6
1626253800000|2021-07-14 09:10:00|||||||||17
1626253810000|2021-07-14 09:10:10|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.39|4087.89|57
1626253820000|2021-07-14 09:10:20|4089.39|4087.89|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|9
1626253830000|2021-07-14 09:10:30|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|26
1626253840000|2021-07-14 09:10:40|||||||||4
1626253850000|2021-07-14 09:10:50|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|26
1626253860000|2021-07-14 09:11:00|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|21
1626253880000|2021-07-14 09:11:20|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|183
1626253890000|2021-07-14 09:11:30|4088.69|4087.19|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|16
1626253900000|2021-07-14 09:11:40|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|12
1626253910000|2021-07-14 09:11:50|||||||||1
1626253920000|2021-07-14 09:12:00|||||||||8
1626253930000|2021-07-14 09:12:10|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|21
1626253940000|2021-07-14 09:12:20|4088.89|4087.39|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|5
1626253950000|2021-07-14 09:12:30|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|40
1626253960000|2021-07-14 09:12:40|||||||||1
1626253980000|2021-07-14 09:13:00|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|118
1626254000000|2021-07-14 09:13:20|||||||||7
1626254020000|2021-07-14 09:13:40|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|53
1626254030000|2021-07-14 09:13:50|||||||||1485
1626254040000|2021-07-14 09:14:00|4090.19|4088.69|4089.69|4088.19|4090.19|4088.69|4089.69|4088.19|41
1626254050000|2021-07-14 09:14:10|4089.89|4088.39|4089.69|4088.19|4090.19|4088.69|4089.69|4088.19|36
1626254060000|2021-07-14 09:14:20|||||||||10
1626254070000|2021-07-14 09:14:30|||||||||10
1626254080000|2021-07-14 09:14:40|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|34
1626254100000|2021-07-14 09:15:00|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|38
1626254110000|2021-07-14 09:15:10|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|164
1626254120000|2021-07-14 09:15:20|4090.89|4089.39|4090.69|4089.19|4090.89|4089.39|4090.69|4089.19|29
1626254130000|2021-07-14 09:15:30|||||||||3
1626254140000|2021-07-14 09:15:40|||||||||3
1626254150000|2021-07-14 09:15:50|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|149
1626254160000|2021-07-14 09:16:00|||||||||1
1626254170000|2021-07-14 09:16:10|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|52
1626254180000|2021-07-14 09:16:20|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|8
1626254190000|2021-07-14 09:16:30|||||||||7
1626254200000|2021-07-14 09:16:40|||||||||25
1626254210000|2021-07-14 09:16:50|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|14
1626254220000|2021-07-14 09:17:00|4090.69|4089.19|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|29
1626254240000|2021-07-14 09:17:20|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|36
1626254250000|2021-07-14 09:17:30|4091.19|4089.69|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|41
1626254260000|2021-07-14 09:17:40|4090.89|4089.39|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|5
1626254270000|2021-07-14 09:17:50|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|8
1626254280000|2021-07-14 09:18:00|||||||||8
1626254290000|2021-07-14 09:18:10|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|54
1626254300000|2021-07-14 09:18:20|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.19|4088.69|31
1626254310000|2021-07-14 09:18:30|||||||||12
1626254320000|2021-07-14 09:18:40|||||||||6
1626254330000|2021-07-14 09:18:50|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4090.89|4089.39|26
1626254340000|2021-07-14 09:19:00|4091.39|4089.89|4091.19|4089.69|4091.39|4089.89|4091.19|4089.69|95
1626254350000|2021-07-14 09:19:10|||||||||8
1626254360000|2021-07-14 09:19:20|||||||||18
1626254370000|2021-07-14 09:19:30|||||||||8
1626254380000|2021-07-14 09:19:40|4091.39|4089.89|4091.19|4089.69|4091.39|4089.89|4091.19|4089.69|25
1626254390000|2021-07-14 09:19:50|||||||||14
1626254400000|2021-07-14 09:20:00|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|86
1626254410000|2021-07-14 09:20:10|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.39|4088.89|36
1626254430000|2021-07-14 09:20:30|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|33
1626254440000|2021-07-14 09:20:40|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|34
1626254450000|2021-07-14 09:20:50|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|98
1626254460000|2021-07-14 09:21:00|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|8
1626254470000|2021-07-14 09:21:10|||||||||32
1626254480000|2021-07-14 09:21:20|||||||||18
1626254490000|2021-07-14 09:21:30|||||||||14
1626254500000|2021-07-14 09:21:40|||||||||9
1626254510000|2021-07-14 09:21:50|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|108
1626254520000|2021-07-14 09:22:00|||||||||29
1626254530000|2021-07-14 09:22:10|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|126
1626254540000|2021-07-14 09:22:20|||||||||7
1626254550000|2021-07-14 09:22:30|||||||||195
1626254560000|2021-07-14 09:22:40|4089.69|4088.19|4089.39|4087.89|4089.69|4088.19|4089.39|4087.89|138
1626254570000|2021-07-14 09:22:50|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|27
1626254580000|2021-07-14 09:23:00|4089.89|4088.39|4089.89|4088.39|4090.19|4088.69|4089.89|4088.39|98
1626254590000|2021-07-14 09:23:10|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|10
1626254600000|2021-07-14 09:23:20|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|35
1626254610000|2021-07-14 09:23:30|4090.39|4088.89|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|28
1626254620000|2021-07-14 09:23:40|||||||||2
1626254630000|2021-07-14 09:23:50|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.19|4088.69|98
1626254640000|2021-07-14 09:24:00|4091.19|4089.69|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|43
1626254650000|2021-07-14 09:24:10|||||||||9
1626254660000|2021-07-14 09:24:20|4090.39|4088.89|4090.39|4088.89|4090.69|4089.19|4090.19|4088.69|126
1626254670000|2021-07-14 09:24:30|4090.19|4088.69|4090.69|4089.19|4090.69|4089.19|4090.19|4088.69|37
1626254680000|2021-07-14 09:24:40|||||||||8
1626254690000|2021-07-14 09:24:50|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|16
1626254700000|2021-07-14 09:25:00|||||||||53
1626254710000|2021-07-14 09:25:10|4090.39|4088.89|4090.19|4088.69|4090.39|4088.89|4090.19|4088.69|54
1626254720000|2021-07-14 09:25:20|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|23
1626254760000|2021-07-14 09:26:00|4090.69|4089.19|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|177
1626254770000|2021-07-14 09:26:10|4091.19|4089.69|4090.89|4089.39|4091.19|4089.69|4090.89|4089.39|92
1626254780000|2021-07-14 09:26:20|4090.69|4089.19|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|18
1626254790000|2021-07-14 09:26:30|4090.89|4089.39|4091.19|4089.69|4091.19|4089.69|4090.89|4089.39|4
1626254800000|2021-07-14 09:26:40|||||||||4
1626254810000|2021-07-14 09:26:50|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|61
1626254820000|2021-07-14 09:27:00|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|34
1626254830000|2021-07-14 09:27:10|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.39|4089.89|42
1626254840000|2021-07-14 09:27:20|||||||||96
1626254850000|2021-07-14 09:27:30|||||||||56
1626254860000|2021-07-14 09:27:40|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|135
1626254870000|2021-07-14 09:27:50|||||||||3
1626254880000|2021-07-14 09:28:00|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|156
1626254890000|2021-07-14 09:28:10|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|59
1626254900000|2021-07-14 09:28:20|||||||||53
1626254910000|2021-07-14 09:28:30|||||||||32
1626254920000|2021-07-14 09:28:40|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|35
1626254930000|2021-07-14 09:28:50|||||||||12
1626254940000|2021-07-14 09:29:00|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|12
1626254960000|2021-07-14 09:29:20|||||||||7
1626254970000|2021-07-14 09:29:30|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|131
1626254980000|2021-07-14 09:29:40|||||||||3
1626254990000|2021-07-14 09:29:50|||||||||19
1626255000000|2021-07-14 09:30:00|||||||||9
1626255010000|2021-07-14 09:30:10|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|230
1626255020000|2021-07-14 09:30:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|47
1626255030000|2021-07-14 09:30:30|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|29
1626255040000|2021-07-14 09:30:40|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|50
1626255050000|2021-07-14 09:30:50|||||||||1
1626255060000|2021-07-14 09:31:00|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.19|4089.69|213
1626255070000|2021-07-14 09:31:10|4091.19|4089.69|4091.69|4090.19|4091.69|4090.19|4091.19|4089.69|13
1626255080000|2021-07-14 09:31:20|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|57
1626255100000|2021-07-14 09:31:40|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|76
1626255110000|2021-07-14 09:31:50|||||||||6
1626255130000|2021-07-14 09:32:10|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|431
1626255140000|2021-07-14 09:32:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|116
1626255150000|2021-07-14 09:32:30|||||||||204
1626255160000|2021-07-14 09:32:40|||||||||5
1626255170000|2021-07-14 09:32:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|501
1626255180000|2021-07-14 09:33:00|||||||||14
1626255190000|2021-07-14 09:33:10|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|103
1626255200000|2021-07-14 09:33:20|||||||||5
1626255210000|2021-07-14 09:33:30|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|67
1626255220000|2021-07-14 09:33:40|||||||||29
1626255230000|2021-07-14 09:33:50|||||||||7
1626255240000|2021-07-14 09:34:00|4092.69|4091.19|4092.39|4090.89|4092.69|4091.19|4092.39|4090.89|62
1626255250000|2021-07-14 09:34:10|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|275
1626255260000|2021-07-14 09:34:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|142
1626255270000|2021-07-14 09:34:30|||||||||96
1626255280000|2021-07-14 09:34:40|||||||||1
1626255290000|2021-07-14 09:34:50|||||||||59
1626255300000|2021-07-14 09:35:00|4092.19|4090.69|4092.69|4091.19|4092.69|4091.19|4092.19|4090.69|208
1626255310000|2021-07-14 09:35:10|4092.89|4091.39|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|109
1626255330000|2021-07-14 09:35:30|||||||||42
1626255350000|2021-07-14 09:35:50|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|171
1626255360000|2021-07-14 09:36:00|4092.69|4091.19|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|256
1626255370000|2021-07-14 09:36:10|||||||||26
1626255380000|2021-07-14 09:36:20|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|25
1626255400000|2021-07-14 09:36:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|181
1626255410000|2021-07-14 09:36:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|0
1626255420000|2021-07-14 09:37:00|4092.69|4091.19|4092.89|4091.39|4092.89|4091.39|4092.69|4091.19|92
1626255430000|2021-07-14 09:37:10|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|285
1626255440000|2021-07-14 09:37:20|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|239
1626255450000|2021-07-14 09:37:30|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|354
1626255460000|2021-07-14 09:37:40|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|341
1626255470000|2021-07-14 09:37:50|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|254
1626255480000|2021-07-14 09:38:00|4092.69|4091.19|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|1047
1626255490000|2021-07-14 09:38:10|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|55
1626255520000|2021-07-14 09:38:40|||||||||3
1626255530000|2021-07-14 09:38:50|4092.19|4090.69|4092.19|4090.69|4092.39|4090.89|4092.19|4090.69|247
1626255540000|2021-07-14 09:39:00|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|152
1626255550000|2021-07-14 09:39:10|4091.69|4090.19|4091.39|4089.89|4091.69|4090.19|4091.19|4089.69|43
1626255560000|2021-07-14 09:39:20|4091.19|4089.69|4091.39|4089.89|4091.69|4090.19|4091.19|4089.69|117
1626255570000|2021-07-14 09:39:30|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|0
1626255580000|2021-07-14 09:39:40|||||||||6
1626255590000|2021-07-14 09:39:50|||||||||88
1626255600000|2021-07-14 09:40:00|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|148
1626255610000|2021-07-14 09:40:10|||||||||8
1626255630000|2021-07-14 09:40:30|4091.19|4089.69|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|66
1626255640000|2021-07-14 09:40:40|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|96
1626255650000|2021-07-14 09:40:50|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|234
1626255660000|2021-07-14 09:41:00|||||||||5
1626255670000|2021-07-14 09:41:10|||||||||2
1626255680000|2021-07-14 09:41:20|||||||||3
1626255690000|2021-07-14 09:41:30|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|217
1626255700000|2021-07-14 09:41:40|||||||||8
1626255710000|2021-07-14 09:41:50|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|37
1626255720000|2021-07-14 09:42:00|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|282
1626255740000|2021-07-14 09:42:20|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|193
1626255750000|2021-07-14 09:42:30|||||||||3
1626255760000|2021-07-14 09:42:40|||||||||17
1626255770000|2021-07-14 09:42:50|||||||||787
1626255780000|2021-07-14 09:43:00|||||||||164
1626255790000|2021-07-14 09:43:10|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|227
1626255800000|2021-07-14 09:43:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.19|4090.69|43
1626255820000|2021-07-14 09:43:40|||||||||17
1626255830000|2021-07-14 09:43:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|27
1626255840000|2021-07-14 09:44:00|4092.89|4091.39|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|41
1626255850000|2021-07-14 09:44:10|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|303
1626255870000|2021-07-14 09:44:30|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|28
1626255880000|2021-07-14 09:44:40|4092.89|4091.39|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|26
1626255890000|2021-07-14 09:44:50|4092.89|4091.39|4092.69|4091.19|4092.89|4091.39|4092.69|4091.19|55
1626255900000|2021-07-14 09:45:00|4092.89|4091.39|4093.19|4091.69|4093.19|4091.69|4092.89|4091.39|635
1626255910000|2021-07-14 09:45:10|4093.39|4091.89|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|118
1626255920000|2021-07-14 09:45:20|4093.39|4091.89|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|48
1626255930000|2021-07-14 09:45:30|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|62
1626255940000|2021-07-14 09:45:40|||||||||8
1626255950000|2021-07-14 09:45:50|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4093.69|4092.19|331
1626255960000|2021-07-14 09:46:00|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|199
1626255970000|2021-07-14 09:46:10|4094.19|4092.69|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|272
1626255980000|2021-07-14 09:46:20|4094.19|4092.69|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|37
1626255990000|2021-07-14 09:46:30|4093.19|4091.69|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|64
1626256000000|2021-07-14 09:46:40|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|728
1626256010000|2021-07-14 09:46:50|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|107
1626256020000|2021-07-14 09:47:00|4093.19|4091.69|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|125
1626256030000|2021-07-14 09:47:10|4093.19|4091.69|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|201
1626256040000|2021-07-14 09:47:20|||||||||8
1626256050000|2021-07-14 09:47:30|||||||||3
1626256080000|2021-07-14 09:48:00|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|77
1626256090000|2021-07-14 09:48:10|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|115
1626256100000|2021-07-14 09:48:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|44
1626256110000|2021-07-14 09:48:30|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|219
1626256120000|2021-07-14 09:48:40|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|877
1626256130000|2021-07-14 09:48:50|||||||||86
1626256140000|2021-07-14 09:49:00|||||||||30
1626256150000|2021-07-14 09:49:10|||||||||1
1626256170000|2021-07-14 09:49:30|||||||||4
1626256180000|2021-07-14 09:49:40|||||||||121
1626256200000|2021-07-14 09:50:00|||||||||113
1626256210000|2021-07-14 09:50:10|4091.69|4090.19|4092.69|4091.19|4092.69|4091.19|4091.69|4090.19|883
1626256220000|2021-07-14 09:50:20|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|171
1626256240000|2021-07-14 09:50:40|||||||||185
1626256250000|2021-07-14 09:50:50|||||||||37
1626256260000|2021-07-14 09:51:00|4092.89|4091.39|4092.69|4091.19|4092.89|4091.39|4092.69|4091.19|45
1626256270000|2021-07-14 09:51:10|||||||||2
1626256280000|2021-07-14 09:51:20|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|53
1626256290000|2021-07-14 09:51:30|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|11
1626256300000|2021-07-14 09:51:40|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|4
1626256310000|2021-07-14 09:51:50|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|48
1626256320000|2021-07-14 09:52:00|||||||||90
1626256330000|2021-07-14 09:52:10|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|48
1626256340000|2021-07-14 09:52:20|||||||||1
1626256350000|2021-07-14 09:52:30|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|24
1626256360000|2021-07-14 09:52:40|4092.19|4090.69|4092.69|4091.19|4092.69|4091.19|4092.19|4090.69|233
1626256380000|2021-07-14 09:53:00|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|494
1626256390000|2021-07-14 09:53:10|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.19|4090.69|681
1626256400000|2021-07-14 09:53:20|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|120
1626256410000|2021-07-14 09:53:30|||||||||28
1626256420000|2021-07-14 09:53:40|||||||||31
1626256430000|2021-07-14 09:53:50|4091.19|4089.69|4091.19|4089.69|4091.39|4089.89|4091.19|4089.69|109
1626256440000|2021-07-14 09:54:00|||||||||20
1626256450000|2021-07-14 09:54:10|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|56
1626256460000|2021-07-14 09:54:20|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|7
1626256470000|2021-07-14 09:54:30|4091.19|4089.69|4091.69|4090.19|4091.69|4090.19|4091.19|4089.69|26
1626256480000|2021-07-14 09:54:40|4091.39|4089.89|4091.19|4089.69|4091.39|4089.89|4091.19|4089.69|0
1626256490000|2021-07-14 09:54:50|||||||||10
1626256500000|2021-07-14 09:55:00|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|106
1626256510000|2021-07-14 09:55:10|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|16
1626256520000|2021-07-14 09:55:20|4090.39|4088.89|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|27
1626256530000|2021-07-14 09:55:30|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.19|4088.69|226
1626256540000|2021-07-14 09:55:40|||||||||3
1626256560000|2021-07-14 09:56:00|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4090.19|4088.69|318
1626256570000|2021-07-14 09:56:10|4090.69|4089.19|4090.39|4088.89|4090.69|4089.19|4090.19|4088.69|22
1626256580000|2021-07-14 09:56:20|4090.19|4088.69|4090.39|4088.89|4090.69|4089.19|4090.19|4088.69|10
1626256590000|2021-07-14 09:56:30|4090.19|4088.69|4090.19|4088.69|4090.39|4088.89|4090.19|4088.69|1
1626256600000|2021-07-14 09:56:40|4089.69|4088.19|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|75
1626256610000|2021-07-14 09:56:50|4089.89|4088.39|4089.69|4088.19|4089.89|4088.39|4089.69|4088.19|0
1626256630000|2021-07-14 09:57:10|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|49
1626256650000|2021-07-14 09:57:30|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|32
1626256660000|2021-07-14 09:57:40|||||||||440
1626256670000|2021-07-14 09:57:50|4090.19|4088.69|4089.89|4088.39|4090.19|4088.69|4089.89|4088.39|46
1626256680000|2021-07-14 09:58:00|4089.69|4088.19|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|25
1626256690000|2021-07-14 09:58:10|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|29
1626256710000|2021-07-14 09:58:30|||||||||17
1626256720000|2021-07-14 09:58:40|4089.19|4087.69|4089.39|4087.89|4089.39|4087.89|4089.19|4087.69|132
1626256730000|2021-07-14 09:58:50|4089.19|4087.69|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|0
1626256740000|2021-07-14 09:59:00|4089.39|4087.89|4089.19|4087.69|4089.39|4087.89|4089.19|4087.69|20
1626256750000|2021-07-14 09:59:10|||||||||7
1626256770000|2021-07-14 09:59:30|||||||||20
1626256780000|2021-07-14 09:59:40|||||||||1
1626256790000|2021-07-14 09:59:50|||||||||50
1626256800000|2021-07-14 10:00:00|4088.89|4087.39|4088.89|4087.39|4088.89|4087.39|4088.89|4087.39|30
1626256810000|2021-07-14 10:00:10|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|5
1626256820000|2021-07-14 10:00:20|4088.19|4086.69|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|62
1626256830000|2021-07-14 10:00:30|4088.69|4087.19|4087.69|4086.19|4088.69|4087.19|4087.69|4086.19|231
1626256840000|2021-07-14 10:00:40|||||||||163
1626256850000|2021-07-14 10:00:50|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.89|4086.39|45
1626256860000|2021-07-14 10:01:00|4087.89|4086.39|4087.69|4086.19|4087.89|4086.39|4087.69|4086.19|19
1626256870000|2021-07-14 10:01:10|||||||||1
1626256880000|2021-07-14 10:01:20|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.39|4085.89|177
1626256890000|2021-07-14 10:01:30|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|58
1626256900000|2021-07-14 10:01:40|||||||||39
1626256920000|2021-07-14 10:02:00|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.89|4086.39|38
1626256930000|2021-07-14 10:02:10|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|59
1626256950000|2021-07-14 10:02:30|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.89|4086.39|54
1626256960000|2021-07-14 10:02:40|4087.89|4086.39|4087.69|4086.19|4088.19|4086.69|4087.19|4085.69|121
1626256970000|2021-07-14 10:02:50|4087.39|4085.89|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|1
1626256980000|2021-07-14 10:03:00|||||||||121
1626256990000|2021-07-14 10:03:10|4087.39|4085.89|4087.39|4085.89|4087.69|4086.19|4087.39|4085.89|169
1626257000000|2021-07-14 10:03:20|4087.69|4086.19|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|44
1626257010000|2021-07-14 10:03:30|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.39|4085.89|6
1626257030000|2021-07-14 10:03:50|||||||||1
1626257040000|2021-07-14 10:04:00|||||||||41
1626257050000|2021-07-14 10:04:10|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.69|4086.19|240
1626257060000|2021-07-14 10:04:20|||||||||6
1626257070000|2021-07-14 10:04:30|||||||||2
1626257080000|2021-07-14 10:04:40|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.39|4086.89|39
1626257090000|2021-07-14 10:04:50|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|153
1626257100000|2021-07-14 10:05:00|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|53
1626257110000|2021-07-14 10:05:10|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|31
1626257120000|2021-07-14 10:05:20|||||||||1
1626257130000|2021-07-14 10:05:30|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|10
1626257140000|2021-07-14 10:05:40|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|10
1626257150000|2021-07-14 10:05:50|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|12
1626257160000|2021-07-14 10:06:00|||||||||4
1626257180000|2021-07-14 10:06:20|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|11
1626257190000|2021-07-14 10:06:30|4089.39|4087.89|4089.39|4087.89|4089.39|4087.89|4089.39|4087.89|41
1626257200000|2021-07-14 10:06:40|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|2
1626257210000|2021-07-14 10:06:50|||||||||3
1626257220000|2021-07-14 10:07:00|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|23
1626257230000|2021-07-14 10:07:10|4089.39|4087.89|4089.19|4087.69|4089.39|4087.89|4089.19|4087.69|0
1626257250000|2021-07-14 10:07:30|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.39|4087.89|23
1626257260000|2021-07-14 10:07:40|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|14
1626257270000|2021-07-14 10:07:50|4089.39|4087.89|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|25
1626257280000|2021-07-14 10:08:00|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|13
1626257290000|2021-07-14 10:08:10|4089.39|4087.89|4089.69|4088.19|4089.69|4088.19|4089.39|4087.89|25
1626257300000|2021-07-14 10:08:20|4089.19|4087.69|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|159
1626257330000|2021-07-14 10:08:50|||||||||4
1626257340000|2021-07-14 10:09:00|||||||||7
1626257350000|2021-07-14 10:09:10|||||||||1
1626257370000|2021-07-14 10:09:30|||||||||127
1626257380000|2021-07-14 10:09:40|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|62
1626257390000|2021-07-14 10:09:50|||||||||9
1626257400000|2021-07-14 10:10:00|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|30
1626257410000|2021-07-14 10:10:10|4088.69|4087.19|4088.39|4086.89|4088.69|4087.19|4088.39|4086.89|21
1626257420000|2021-07-14 10:10:20|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.39|4086.89|24
1626257430000|2021-07-14 10:10:30|||||||||1
1626257440000|2021-07-14 10:10:40|4088.19|4086.69|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|51
1626257450000|2021-07-14 10:10:50|||||||||27
1626257460000|2021-07-14 10:11:00|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|76
1626257470000|2021-07-14 10:11:10|||||||||2
1626257480000|2021-07-14 10:11:20|||||||||3
1626257490000|2021-07-14 10:11:30|||||||||22
1626257500000|2021-07-14 10:11:40|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|18
1626257520000|2021-07-14 10:12:00|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|7
1626257550000|2021-07-14 10:12:30|4089.19|4087.69|4088.89|4087.39|4089.19|4087.69|4088.69|4087.19|37
1626257560000|2021-07-14 10:12:40|4089.19|4087.69|4088.89|4087.39|4089.19|4087.69|4088.89|4087.39|8
1626257570000|2021-07-14 10:12:50|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|2
1626257580000|2021-07-14 10:13:00|4088.19|4086.69|4088.19|4086.69|4088.69|4087.19|4088.19|4086.69|37
1626257590000|2021-07-14 10:13:10|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|3
1626257600000|2021-07-14 10:13:20|||||||||3
1626257610000|2021-07-14 10:13:30|||||||||6
1626257620000|2021-07-14 10:13:40|||||||||1
1626257630000|2021-07-14 10:13:50|||||||||4
1626257640000|2021-07-14 10:14:00|4088.39|4086.89|4088.69|4087.19|4088.69|4087.19|4088.39|4086.89|17
1626257660000|2021-07-14 10:14:20|||||||||18
1626257670000|2021-07-14 10:14:30|||||||||1620
1626257680000|2021-07-14 10:14:40|||||||||1
1626257690000|2021-07-14 10:14:50|||||||||1
1626257700000|2021-07-14 10:15:00|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|36
1626257710000|2021-07-14 10:15:10|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|55
1626257720000|2021-07-14 10:15:20|||||||||1
1626257730000|2021-07-14 10:15:30|||||||||11
1626257740000|2021-07-14 10:15:40|||||||||680
1626257750000|2021-07-14 10:15:50|||||||||10
1626257760000|2021-07-14 10:16:00|4088.39|4086.89|4087.69|4086.19|4088.39|4086.89|4087.69|4086.19|94
1626257780000|2021-07-14 10:16:20|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|51
1626257790000|2021-07-14 10:16:30|||||||||1
1626257820000|2021-07-14 10:17:00|||||||||18
1626257830000|2021-07-14 10:17:10|||||||||12
1626257860000|2021-07-14 10:17:40|||||||||3
1626257870000|2021-07-14 10:17:50|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|37
1626257880000|2021-07-14 10:18:00|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|92
1626257890000|2021-07-14 10:18:10|||||||||49
1626257900000|2021-07-14 10:18:20|||||||||13
1626257910000|2021-07-14 10:18:30|||||||||36
1626257920000|2021-07-14 10:18:40|||||||||11
1626257930000|2021-07-14 10:18:50|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|70
1626257940000|2021-07-14 10:19:00|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|22
1626257950000|2021-07-14 10:19:10|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|82
1626257960000|2021-07-14 10:19:20|4087.89|4086.39|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|348
1626257970000|2021-07-14 10:19:30|||||||||3
1626257980000|2021-07-14 10:19:40|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.39|4085.89|9
1626257990000|2021-07-14 10:19:50|||||||||32
1626258000000|2021-07-14 10:20:00|||||||||5
1626258010000|2021-07-14 10:20:10|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|11
1626258020000|2021-07-14 10:20:20|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|10
1626258050000|2021-07-14 10:20:50|||||||||3
1626258060000|2021-07-14 10:21:00|||||||||7
1626258080000|2021-07-14 10:21:20|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.89|4086.39|93
1626258090000|2021-07-14 10:21:30|4087.89|4086.39|4088.19|4086.69|4088.19|4086.69|4087.69|4086.19|23
1626258100000|2021-07-14 10:21:40|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.39|4086.89|36
1626258110000|2021-07-14 10:21:50|||||||||8
1626258120000|2021-07-14 10:22:00|4088.39|4086.89|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|43
1626258130000|2021-07-14 10:22:10|||||||||2
1626258140000|2021-07-14 10:22:20|||||||||27
1626258170000|2021-07-14 10:22:50|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|22
1626258180000|2021-07-14 10:23:00|||||||||31
1626258190000|2021-07-14 10:23:10|||||||||1
1626258200000|2021-07-14 10:23:20|||||||||20
1626258210000|2021-07-14 10:23:30|||||||||73
1626258220000|2021-07-14 10:23:40|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|9
1626258230000|2021-07-14 10:23:50|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|43
1626258240000|2021-07-14 10:24:00|4088.69|4087.19|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|52
1626258250000|2021-07-14 10:24:10|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|24
1626258260000|2021-07-14 10:24:20|4088.89|4087.39|4088.69|4087.19|4088.89|4087.39|4088.69|4087.19|3
1626258270000|2021-07-14 10:24:30|||||||||12
1626258280000|2021-07-14 10:24:40|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|20
1626258290000|2021-07-14 10:24:50|||||||||4
1626258300000|2021-07-14 10:25:00|||||||||17
1626258310000|2021-07-14 10:25:10|4088.19|4086.69|4088.39|4086.89|4088.69|4087.19|4088.19|4086.69|80
1626258320000|2021-07-14 10:25:20|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|1
1626258330000|2021-07-14 10:25:30|||||||||51
1626258340000|2021-07-14 10:25:40|||||||||2126
1626258350000|2021-07-14 10:25:50|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|454
1626258360000|2021-07-14 10:26:00|4088.89|4087.39|4089.19|4087.69|4089.19|4087.69|4088.89|4087.39|11
1626258370000|2021-07-14 10:26:10|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|17
1626258380000|2021-07-14 10:26:20|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|33
1626258390000|2021-07-14 10:26:30|4088.69|4087.19|4089.19|4087.69|4089.19|4087.69|4088.69|4087.19|27
1626258400000|2021-07-14 10:26:40|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|2
1626258410000|2021-07-14 10:26:50|4089.19|4087.69|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|1378
1626258420000|2021-07-14 10:27:00|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|4088.19|4086.69|21
1626258430000|2021-07-14 10:27:10|4088.19|4086.69|4088.19|4086.69|4088.39|4086.89|4088.19|4086.69|0
1626258440000|2021-07-14 10:27:20|||||||||6
1626258450000|2021-07-14 10:27:30|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|4087.69|4086.19|124
1626258460000|2021-07-14 10:27:40|4087.19|4085.69|4087.69|4086.19|4087.69|4086.19|4087.19|4085.69|141
1626258470000|2021-07-14 10:27:50|4087.39|4085.89|4087.69|4086.19|4087.69|4086.19|4087.39|4085.89|19
1626258480000|2021-07-14 10:28:00|4087.39|4085.89|4087.19|4085.69|4087.69|4086.19|4087.19|4085.69|95
1626258490000|2021-07-14 10:28:10|4087.69|4086.19|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|93
1626258500000|2021-07-14 10:28:20|4088.19|4086.69|4087.69|4086.19|4088.19|4086.69|4087.69|4086.19|8
1626258510000|2021-07-14 10:28:30|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|4088.19|4086.69|177
1626258520000|2021-07-14 10:28:40|||||||||4
1626258530000|2021-07-14 10:28:50|||||||||1
1626258540000|2021-07-14 10:29:00|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|77
1626258560000|2021-07-14 10:29:20|||||||||4
1626258570000|2021-07-14 10:29:30|||||||||40
1626258580000|2021-07-14 10:29:40|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|4088.39|4086.89|158
1626258590000|2021-07-14 10:29:50|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.39|4086.89|45
1626258600000|2021-07-14 10:30:00|4088.19|4086.69|4088.69|4087.19|4088.69|4087.19|4088.19|4086.69|33
1626258610000|2021-07-14 10:30:10|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|84
1626258620000|2021-07-14 10:30:20|||||||||1
1626258630000|2021-07-14 10:30:30|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|95
1626258650000|2021-07-14 10:30:50|||||||||55
1626258660000|2021-07-14 10:31:00|||||||||14
1626258670000|2021-07-14 10:31:10|||||||||31
1626258680000|2021-07-14 10:31:20|||||||||70
1626258700000|2021-07-14 10:31:40|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|320
1626258710000|2021-07-14 10:31:50|||||||||3
1626258720000|2021-07-14 10:32:00|||||||||9
1626258730000|2021-07-14 10:32:10|4088.89|4087.39|4088.69|4087.19|4089.19|4087.69|4088.69|4087.19|39
1626258750000|2021-07-14 10:32:30|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|24
1626258770000|2021-07-14 10:32:50|4089.69|4088.19|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|142
1626258780000|2021-07-14 10:33:00|||||||||3
1626258790000|2021-07-14 10:33:10|4089.69|4088.19|4090.19|4088.69|4090.19|4088.69|4089.69|4088.19|19
1626258800000|2021-07-14 10:33:20|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|235
1626258810000|2021-07-14 10:33:30|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.39|4088.89|0
1626258820000|2021-07-14 10:33:40|||||||||1
1626258830000|2021-07-14 10:33:50|4090.39|4088.89|4090.69|4089.19|4090.69|4089.19|4090.39|4088.89|115
1626258840000|2021-07-14 10:34:00|4090.89|4089.39|4090.89|4089.39|4091.19|4089.69|4090.89|4089.39|23
1626258850000|2021-07-14 10:34:10|4091.19|4089.69|4091.69|4090.19|4091.69|4090.19|4091.19|4089.69|127
1626258860000|2021-07-14 10:34:20|||||||||34
1626258870000|2021-07-14 10:34:30|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4091.89|4090.39|105
1626258880000|2021-07-14 10:34:40|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|56
1626258890000|2021-07-14 10:34:50|||||||||11
1626258900000|2021-07-14 10:35:00|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|36
1626258910000|2021-07-14 10:35:10|||||||||30
1626258920000|2021-07-14 10:35:20|||||||||600
1626258930000|2021-07-14 10:35:30|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|261
1626258940000|2021-07-14 10:35:40|||||||||162
1626258960000|2021-07-14 10:36:00|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|55
1626258970000|2021-07-14 10:36:10|||||||||4
1626258980000|2021-07-14 10:36:20|||||||||124
1626258990000|2021-07-14 10:36:30|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|47
1626259000000|2021-07-14 10:36:40|||||||||2
1626259010000|2021-07-14 10:36:50|4094.19|4092.69|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|85
1626259020000|2021-07-14 10:37:00|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.39|4091.89|32
1626259040000|2021-07-14 10:37:20|4094.19|4092.69|4093.69|4092.19|4094.19|4092.69|4093.69|4092.19|88
1626259050000|2021-07-14 10:37:30|||||||||57
1626259070000|2021-07-14 10:37:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|26
1626259080000|2021-07-14 10:38:00|||||||||3
1626259090000|2021-07-14 10:38:10|||||||||10
1626259100000|2021-07-14 10:38:20|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|31
1626259110000|2021-07-14 10:38:30|||||||||33
1626259120000|2021-07-14 10:38:40|||||||||67
1626259130000|2021-07-14 10:38:50|4092.69|4091.19|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|57
1626259140000|2021-07-14 10:39:00|4092.89|4091.39|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|18
1626259150000|2021-07-14 10:39:10|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|76
1626259160000|2021-07-14 10:39:20|4093.19|4091.69|4093.39|4091.89|4093.39|4091.89|4093.19|4091.69|60
1626259170000|2021-07-14 10:39:30|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|33
1626259190000|2021-07-14 10:39:50|4093.39|4091.89|4093.69|4092.19|4093.69|4092.19|4093.39|4091.89|32
1626259200000|2021-07-14 10:40:00|4093.39|4091.89|4093.89|4092.39|4094.19|4092.69|4093.19|4091.69|43
1626259210000|2021-07-14 10:40:10|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4093.89|4092.39|7
1626259230000|2021-07-14 10:40:30|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|20
1626259240000|2021-07-14 10:40:40|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|3
1626259250000|2021-07-14 10:40:50|4093.89|4092.39|4093.89|4092.39|4094.19|4092.69|4093.89|4092.39|13
1626259260000|2021-07-14 10:41:00|4094.19|4092.69|4093.19|4091.69|4094.19|4092.69|4093.19|4091.69|22
1626259270000|2021-07-14 10:41:10|||||||||2
1626259280000|2021-07-14 10:41:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|16
1626259290000|2021-07-14 10:41:30|||||||||30
1626259300000|2021-07-14 10:41:40|||||||||98
1626259310000|2021-07-14 10:41:50|||||||||33
1626259320000|2021-07-14 10:42:00|4092.39|4090.89|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|49
1626259330000|2021-07-14 10:42:10|||||||||25
1626259340000|2021-07-14 10:42:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|12
1626259350000|2021-07-14 10:42:30|||||||||3
1626259360000|2021-07-14 10:42:40|||||||||4
1626259380000|2021-07-14 10:43:00|4092.39|4090.89|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|14
1626259390000|2021-07-14 10:43:10|4092.69|4091.19|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|54
1626259410000|2021-07-14 10:43:30|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|51
1626259420000|2021-07-14 10:43:40|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|309
1626259430000|2021-07-14 10:43:50|||||||||4
1626259440000|2021-07-14 10:44:00|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|195
1626259450000|2021-07-14 10:44:10|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.39|4089.89|89
1626259460000|2021-07-14 10:44:20|||||||||120
1626259470000|2021-07-14 10:44:30|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4
1626259490000|2021-07-14 10:44:50|4091.39|4089.89|4091.39|4089.89|4091.69|4090.19|4091.39|4089.89|51
1626259500000|2021-07-14 10:45:00|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|173
1626259510000|2021-07-14 10:45:10|4090.69|4089.19|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|188
1626259520000|2021-07-14 10:45:20|||||||||1
1626259530000|2021-07-14 10:45:30|4090.89|4089.39|4091.19|4089.69|4091.19|4089.69|4090.69|4089.19|22
1626259540000|2021-07-14 10:45:40|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.39|4089.89|1489
1626259550000|2021-07-14 10:45:50|4091.39|4089.89|4091.39|4089.89|4091.69|4090.19|4091.39|4089.89|13
1626259560000|2021-07-14 10:46:00|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|93
1626259570000|2021-07-14 10:46:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.69|4090.19|87
1626259580000|2021-07-14 10:46:20|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|14
1626259610000|2021-07-14 10:46:50|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|32
1626259620000|2021-07-14 10:47:00|4092.39|4090.89|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|32
1626259630000|2021-07-14 10:47:10|4092.19|4090.69|4092.69|4091.19|4092.69|4091.19|4092.19|4090.69|24
1626259640000|2021-07-14 10:47:20|||||||||35
1626259650000|2021-07-14 10:47:30|||||||||57
1626259670000|2021-07-14 10:47:50|||||||||1
1626259680000|2021-07-14 10:48:00|||||||||3
1626259690000|2021-07-14 10:48:10|||||||||2
1626259700000|2021-07-14 10:48:20|||||||||2
1626259720000|2021-07-14 10:48:40|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|1053
1626259730000|2021-07-14 10:48:50|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|4093.69|4092.19|22
1626259740000|2021-07-14 10:49:00|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|39
1626259750000|2021-07-14 10:49:10|4093.89|4092.39|4094.19|4092.69|4094.19|4092.69|4093.89|4092.39|67
1626259760000|2021-07-14 10:49:20|4093.89|4092.39|4094.19|4092.69|4094.19|4092.69|4093.89|4092.39|6
1626259770000|2021-07-14 10:49:30|||||||||2
1626259780000|2021-07-14 10:49:40|4093.89|4092.39|4093.69|4092.19|4093.89|4092.39|4093.69|4092.19|14
1626259790000|2021-07-14 10:49:50|4093.19|4091.69|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|74
1626259800000|2021-07-14 10:50:00|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|112
1626259810000|2021-07-14 10:50:10|||||||||1
1626259820000|2021-07-14 10:50:20|4092.89|4091.39|4092.69|4091.19|4092.89|4091.39|4092.69|4091.19|353
1626259850000|2021-07-14 10:50:50|4092.89|4091.39|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|453
1626259860000|2021-07-14 10:51:00|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|24
1626259870000|2021-07-14 10:51:10|4093.19|4091.69|4092.89|4091.39|4093.19|4091.69|4092.89|4091.39|15
1626259880000|2021-07-14 10:51:20|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|13
1626259890000|2021-07-14 10:51:30|||||||||6
1626259900000|2021-07-14 10:51:40|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|11
1626259910000|2021-07-14 10:51:50|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|17
1626259920000|2021-07-14 10:52:00|||||||||3
1626259930000|2021-07-14 10:52:10|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|19
1626259940000|2021-07-14 10:52:20|4091.89|4090.39|4091.69|4090.19|4091.89|4090.39|4091.69|4090.19|19
1626259950000|2021-07-14 10:52:30|4091.89|4090.39|4092.19|4090.69|4092.19|4090.69|4091.89|4090.39|10
1626259960000|2021-07-14 10:52:40|4091.89|4090.39|4091.19|4089.69|4091.89|4090.39|4091.19|4089.69|11
1626259970000|2021-07-14 10:52:50|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.39|4089.89|14
1626259980000|2021-07-14 10:53:00|4091.39|4089.89|4091.19|4089.69|4091.39|4089.89|4091.19|4089.69|8
1626259990000|2021-07-14 10:53:10|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|20
1626260000000|2021-07-14 10:53:20|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.39|4089.89|7
1626260020000|2021-07-14 10:53:40|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|14
1626260030000|2021-07-14 10:53:50|4092.69|4091.19|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|64
1626260040000|2021-07-14 10:54:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.69|4090.19|35
1626260050000|2021-07-14 10:54:10|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|6
1626260060000|2021-07-14 10:54:20|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|149
1626260070000|2021-07-14 10:54:30|||||||||1
1626260080000|2021-07-14 10:54:40|||||||||1
1626260090000|2021-07-14 10:54:50|||||||||2
1626260100000|2021-07-14 10:55:00|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|79
1626260140000|2021-07-14 10:55:40|||||||||4
1626260160000|2021-07-14 10:56:00|||||||||8
1626260170000|2021-07-14 10:56:10|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|176
1626260180000|2021-07-14 10:56:20|||||||||3
1626260190000|2021-07-14 10:56:30|||||||||169
1626260220000|2021-07-14 10:57:00|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|189
1626260230000|2021-07-14 10:57:10|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|56
1626260240000|2021-07-14 10:57:20|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|140
1626260250000|2021-07-14 10:57:30|||||||||3
1626260260000|2021-07-14 10:57:40|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|286
1626260280000|2021-07-14 10:58:00|||||||||2
1626260290000|2021-07-14 10:58:10|4090.69|4089.19|4090.19|4088.69|4090.69|4089.19|4090.19|4088.69|108
1626260300000|2021-07-14 10:58:20|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|72
1626260310000|2021-07-14 10:58:30|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|134
1626260360000|2021-07-14 10:59:20|||||||||115
1626260370000|2021-07-14 10:59:30|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|679
1626260380000|2021-07-14 10:59:40|||||||||10
1626260390000|2021-07-14 10:59:50|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|4089.19|4087.69|114
1626260400000|2021-07-14 11:00:00|4089.69|4088.19|4089.69|4088.19|4089.69|4088.19|4089.19|4087.69|65
1626260410000|2021-07-14 11:00:10|||||||||2
1626260420000|2021-07-14 11:00:20|||||||||12
1626260460000|2021-07-14 11:01:00|||||||||9
1626260470000|2021-07-14 11:01:10|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|4090.19|4088.69|195
1626260480000|2021-07-14 11:01:20|4089.69|4088.19|4089.19|4087.69|4089.69|4088.19|4089.19|4087.69|316
1626260490000|2021-07-14 11:01:30|4089.39|4087.89|4089.69|4088.19|4089.69|4088.19|4089.39|4087.89|67
1626260510000|2021-07-14 11:01:50|||||||||9
1626260520000|2021-07-14 11:02:00|4089.89|4088.39|4090.19|4088.69|4090.19|4088.69|4089.89|4088.39|75
1626260530000|2021-07-14 11:02:10|4089.89|4088.39|4090.19|4088.69|4090.19|4088.69|4089.89|4088.39|30
1626260540000|2021-07-14 11:02:20|||||||||103
1626260550000|2021-07-14 11:02:30|4090.39|4088.89|4091.19|4089.69|4091.19|4089.69|4090.39|4088.89|172
1626260560000|2021-07-14 11:02:40|||||||||1
1626260570000|2021-07-14 11:02:50|||||||||13
1626260580000|2021-07-14 11:03:00|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|98
1626260590000|2021-07-14 11:03:10|||||||||4
1626260600000|2021-07-14 11:03:20|||||||||58
1626260610000|2021-07-14 11:03:30|4091.69|4090.19|4091.69|4090.19|4091.89|4090.39|4091.69|4090.19|87
1626260620000|2021-07-14 11:03:40|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|5
1626260630000|2021-07-14 11:03:50|||||||||6
1626260640000|2021-07-14 11:04:00|4091.89|4090.39|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|41
1626260650000|2021-07-14 11:04:10|||||||||3000
1626260660000|2021-07-14 11:04:20|4091.89|4090.39|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|59
1626260670000|2021-07-14 11:04:30|4092.39|4090.89|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|12
1626260680000|2021-07-14 11:04:40|||||||||5
1626260690000|2021-07-14 11:04:50|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|96
1626260700000|2021-07-14 11:05:00|||||||||40
1626260720000|2021-07-14 11:05:20|4092.39|4090.89|4093.19|4091.69|4093.19|4091.69|4092.39|4090.89|194
1626260730000|2021-07-14 11:05:30|4093.39|4091.89|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|164
1626260740000|2021-07-14 11:05:40|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|94
1626260750000|2021-07-14 11:05:50|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|39
1626260760000|2021-07-14 11:06:00|4092.39|4090.89|4092.19|4090.69|4092.39|4090.89|4092.19|4090.69|70
1626260770000|2021-07-14 11:06:10|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.19|4090.69|34
1626260780000|2021-07-14 11:06:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|311
1626260790000|2021-07-14 11:06:30|4092.39|4090.89|4091.69|4090.19|4092.39|4090.89|4091.69|4090.19|330
1626260800000|2021-07-14 11:06:40|4092.69|4091.19|4092.19|4090.69|4092.69|4091.19|4091.89|4090.39|861
1626260810000|2021-07-14 11:06:50|4091.69|4090.19|4091.69|4090.19|4092.39|4090.89|4091.69|4090.19|548
1626260820000|2021-07-14 11:07:00|4091.19|4089.69|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|107
1626260830000|2021-07-14 11:07:10|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|367
1626260840000|2021-07-14 11:07:20|4090.69|4089.19|4092.19|4090.69|4093.19|4091.69|4090.69|4089.19|1425
1626260850000|2021-07-14 11:07:30|4092.69|4091.19|4091.69|4090.19|4092.69|4091.19|4091.69|4090.19|403
1626260860000|2021-07-14 11:07:40|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|213
1626260870000|2021-07-14 11:07:50|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|53
1626260880000|2021-07-14 11:08:00|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|147
1626260890000|2021-07-14 11:08:10|||||||||84
1626260900000|2021-07-14 11:08:20|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|659
1626260910000|2021-07-14 11:08:30|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|185
1626260920000|2021-07-14 11:08:40|||||||||3
1626260930000|2021-07-14 11:08:50|4092.69|4091.19|4092.19|4090.69|4092.89|4091.39|4092.19|4090.69|769
1626260970000|2021-07-14 11:09:30|||||||||441
1626260980000|2021-07-14 11:09:40|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|318
1626260990000|2021-07-14 11:09:50|4092.69|4091.19|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|21
1626261000000|2021-07-14 11:10:00|||||||||43
1626261020000|2021-07-14 11:10:20|||||||||371
1626261040000|2021-07-14 11:10:40|||||||||84
1626261050000|2021-07-14 11:10:50|4091.69|4090.19|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|112
1626261060000|2021-07-14 11:11:00|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|28
1626261070000|2021-07-14 11:11:10|||||||||5
1626261080000|2021-07-14 11:11:20|4091.19|4089.69|4091.39|4089.89|4091.69|4090.19|4091.19|4089.69|46
1626261090000|2021-07-14 11:11:30|4091.19|4089.69|4090.69|4089.19|4091.69|4090.19|4090.69|4089.19|20
1626261100000|2021-07-14 11:11:40|4091.19|4089.69|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|7
1626261110000|2021-07-14 11:11:50|||||||||6
1626261120000|2021-07-14 11:12:00|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|21
1626261130000|2021-07-14 11:12:10|4090.69|4089.19|4090.89|4089.39|4090.89|4089.39|4090.69|4089.19|3
1626261140000|2021-07-14 11:12:20|4091.19|4089.69|4090.69|4089.19|4091.19|4089.69|4090.69|4089.19|1
1626261150000|2021-07-14 11:12:30|4090.89|4089.39|4091.19|4089.69|4091.19|4089.69|4090.89|4089.39|16
1626261160000|2021-07-14 11:12:40|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|72
1626261170000|2021-07-14 11:12:50|4091.19|4089.69|4091.69|4090.19|4091.69|4090.19|4091.19|4089.69|9
1626261180000|2021-07-14 11:13:00|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|19
1626261190000|2021-07-14 11:13:10|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|107
1626261200000|2021-07-14 11:13:20|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.39|4089.89|0
1626261210000|2021-07-14 11:13:30|||||||||2
1626261220000|2021-07-14 11:13:40|4091.39|4089.89|4091.69|4090.19|4091.69|4090.19|4091.19|4089.69|30
1626261230000|2021-07-14 11:13:50|||||||||1
1626261240000|2021-07-14 11:14:00|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|48
1626261250000|2021-07-14 11:14:10|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|2
1626261280000|2021-07-14 11:14:40|||||||||10
1626261290000|2021-07-14 11:14:50|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|6
1626261300000|2021-07-14 11:15:00|4091.89|4090.39|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|43
1626261320000|2021-07-14 11:15:20|||||||||1
1626261340000|2021-07-14 11:15:40|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|180
1626261350000|2021-07-14 11:15:50|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|3
1626261360000|2021-07-14 11:16:00|||||||||41
1626261370000|2021-07-14 11:16:10|4092.39|4090.89|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|17
1626261380000|2021-07-14 11:16:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.69|4091.19|102
1626261390000|2021-07-14 11:16:30|4093.19|4091.69|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|362
1626261400000|2021-07-14 11:16:40|||||||||1
1626261410000|2021-07-14 11:16:50|||||||||1
1626261430000|2021-07-14 11:17:10|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|4094.19|4092.69|114
1626261440000|2021-07-14 11:17:20|||||||||1
1626261450000|2021-07-14 11:17:30|4094.39|4092.89|4094.69|4093.19|4094.69|4093.19|4094.19|4092.69|49
1626261460000|2021-07-14 11:17:40|4094.39|4092.89|4094.19|4092.69|4094.39|4092.89|4094.19|4092.69|45
1626261470000|2021-07-14 11:17:50|4093.89|4092.39|4094.19|4092.69|4094.39|4092.89|4093.89|4092.39|40
1626261480000|2021-07-14 11:18:00|4094.39|4092.89|4094.19|4092.69|4094.39|4092.89|4094.19|4092.69|46
1626261490000|2021-07-14 11:18:10|4094.39|4092.89|4094.19|4092.69|4094.39|4092.89|4094.19|4092.69|0
1626261500000|2021-07-14 11:18:20|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|8
1626261510000|2021-07-14 11:18:30|||||||||22
1626261520000|2021-07-14 11:18:40|4094.39|4092.89|4094.19|4092.69|4094.39|4092.89|4094.19|4092.69|21
1626261530000|2021-07-14 11:18:50|4093.89|4092.39|4093.69|4092.19|4093.89|4092.39|4093.69|4092.19|3
1626261540000|2021-07-14 11:19:00|4093.19|4091.69|4093.69|4092.19|4093.69|4092.19|4093.19|4091.69|59
1626261550000|2021-07-14 11:19:10|||||||||4
1626261560000|2021-07-14 11:19:20|||||||||10
1626261580000|2021-07-14 11:19:40|4093.39|4091.89|4093.19|4091.69|4093.39|4091.89|4093.19|4091.69|19
1626261590000|2021-07-14 11:19:50|||||||||2
1626261600000|2021-07-14 11:20:00|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|26
1626261610000|2021-07-14 11:20:10|4092.89|4091.39|4092.69|4091.19|4092.89|4091.39|4092.69|4091.19|205
1626261620000|2021-07-14 11:20:20|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|2
1626261630000|2021-07-14 11:20:30|4092.89|4091.39|4092.69|4091.19|4092.89|4091.39|4092.69|4091.19|80
1626261640000|2021-07-14 11:20:40|||||||||280
1626261650000|2021-07-14 11:20:50|4092.19|4090.69|4092.69|4091.19|4092.69|4091.19|4092.19|4090.69|166
1626261660000|2021-07-14 11:21:00|4092.39|4090.89|4091.69|4090.19|4092.39|4090.89|4091.69|4090.19|217
1626261670000|2021-07-14 11:21:10|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|92
1626261680000|2021-07-14 11:21:20|4092.19|4090.69|4091.69|4090.19|4092.19|4090.69|4091.69|4090.19|64
1626261690000|2021-07-14 11:21:30|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|4091.19|4089.69|40
1626261700000|2021-07-14 11:21:40|||||||||3
1626261710000|2021-07-14 11:21:50|||||||||3
1626261720000|2021-07-14 11:22:00|4091.69|4090.19|4091.19|4089.69|4091.69|4090.19|4091.19|4089.69|311
1626261730000|2021-07-14 11:22:10|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|174
1626261740000|2021-07-14 11:22:20|4091.39|4089.89|4091.19|4089.69|4091.39|4089.89|4091.19|4089.69|53
1626261760000|2021-07-14 11:22:40|||||||||57
1626261780000|2021-07-14 11:23:00|||||||||552
1626261800000|2021-07-14 11:23:20|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|4090.69|4089.19|123
1626261810000|2021-07-14 11:23:30|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|4091.69|4090.19|508
1626261820000|2021-07-14 11:23:40|||||||||2
1626261840000|2021-07-14 11:24:00|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|149
1626261850000|2021-07-14 11:24:10|4092.69|4091.19|4092.39|4090.89|4092.69|4091.19|4092.19|4090.69|86
1626261860000|2021-07-14 11:24:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|0
1626261870000|2021-07-14 11:24:30|4092.89|4091.39|4093.19|4091.69|4093.19|4091.69|4092.89|4091.39|46
1626261900000|2021-07-14 11:25:00|||||||||76
1626261910000|2021-07-14 11:25:10|||||||||26
1626261920000|2021-07-14 11:25:20|4092.69|4091.19|4092.89|4091.39|4093.19|4091.69|4092.69|4091.19|18
1626261930000|2021-07-14 11:25:30|4092.69|4091.19|4092.39|4090.89|4092.69|4091.19|4092.19|4090.69|188
1626261940000|2021-07-14 11:25:40|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|5
1626261950000|2021-07-14 11:25:50|||||||||1
1626261960000|2021-07-14 11:26:00|4092.39|4090.89|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|45
1626261970000|2021-07-14 11:26:10|4092.39|4090.89|4092.19|4090.69|4092.39|4090.89|4092.19|4090.69|1
1626261980000|2021-07-14 11:26:20|||||||||40
1626261990000|2021-07-14 11:26:30|||||||||50
1626262000000|2021-07-14 11:26:40|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.39|4090.89|44
1626262010000|2021-07-14 11:26:50|4092.19|4090.69|4092.69|4091.19|4092.69|4091.19|4092.19|4090.69|11
1626262020000|2021-07-14 11:27:00|||||||||1
1626262030000|2021-07-14 11:27:10|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|43
1626262050000|2021-07-14 11:27:30|||||||||166
1626262060000|2021-07-14 11:27:40|||||||||841
1626262070000|2021-07-14 11:27:50|||||||||41
1626262080000|2021-07-14 11:28:00|||||||||50
1626262090000|2021-07-14 11:28:10|||||||||3
1626262100000|2021-07-14 11:28:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|41
1626262120000|2021-07-14 11:28:40|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|29
1626262130000|2021-07-14 11:28:50|||||||||25
1626262140000|2021-07-14 11:29:00|4092.69|4091.19|4092.19|4090.69|4092.69|4091.19|4092.19|4090.69|86
1626262170000|2021-07-14 11:29:30|||||||||1
1626262180000|2021-07-14 11:29:40|||||||||1
1626262190000|2021-07-14 11:29:50|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|27
1626262200000|2021-07-14 11:30:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|28
1626262210000|2021-07-14 11:30:10|4091.69|4090.19|4092.19|4090.69|4092.19|4090.69|4091.69|4090.19|2
1626262220000|2021-07-14 11:30:20|||||||||10
1626262230000|2021-07-14 11:30:30|||||||||11
1626262240000|2021-07-14 11:30:40|||||||||945
1626262250000|2021-07-14 11:30:50|||||||||2
1626262260000|2021-07-14 11:31:00|||||||||1
1626262270000|2021-07-14 11:31:10|||||||||18
1626262280000|2021-07-14 11:31:20|||||||||4
1626262290000|2021-07-14 11:31:30|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|152
1626262310000|2021-07-14 11:31:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4092.69|4091.19|81
1626262320000|2021-07-14 11:32:00|||||||||14
1626262330000|2021-07-14 11:32:10|4092.69|4091.19|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|48
1626262360000|2021-07-14 11:32:40|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|12
1626262370000|2021-07-14 11:32:50|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|3
1626262380000|2021-07-14 11:33:00|||||||||2
1626262390000|2021-07-14 11:33:10|||||||||4
1626262400000|2021-07-14 11:33:20|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|19
1626262420000|2021-07-14 11:33:40|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|12
1626262440000|2021-07-14 11:34:00|||||||||3
1626262450000|2021-07-14 11:34:10|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|4092.19|4090.69|44
1626262460000|2021-07-14 11:34:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|15
1626262470000|2021-07-14 11:34:30|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|1
1626262490000|2021-07-14 11:34:50|||||||||4
1626262500000|2021-07-14 11:35:00|4093.19|4091.69|4092.89|4091.39|4093.19|4091.69|4092.69|4091.19|46
1626262510000|2021-07-14 11:35:10|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|3
1626262520000|2021-07-14 11:35:20|||||||||1
1626262530000|2021-07-14 11:35:30|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|12
1626262560000|2021-07-14 11:36:00|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|53
1626262600000|2021-07-14 11:36:40|4093.69|4092.19|4093.19|4091.69|4093.69|4092.19|4093.19|4091.69|15
1626262610000|2021-07-14 11:36:50|4092.89|4091.39|4092.69|4091.19|4092.89|4091.39|4092.69|4091.19|143
1626262620000|2021-07-14 11:37:00|4093.19|4091.69|4092.69|4091.19|4093.19|4091.69|4092.69|4091.19|29
1626262630000|2021-07-14 11:37:10|||||||||91
1626262640000|2021-07-14 11:37:20|||||||||445
1626262650000|2021-07-14 11:37:30|||||||||132
1626262700000|2021-07-14 11:38:20|||||||||30
1626262740000|2021-07-14 11:39:00|||||||||1
1626262760000|2021-07-14 11:39:20|||||||||58
1626262770000|2021-07-14 11:39:30|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|27
1626262780000|2021-07-14 11:39:40|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|102
1626262790000|2021-07-14 11:39:50|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|4093.19|4091.69|11
1626262800000|2021-07-14 11:40:00|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|5
1626262810000|2021-07-14 11:40:10|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.59|4091.09|54
1626262820000|2021-07-14 11:40:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|17
1626262840000|2021-07-14 11:40:40|||||||||190
1626262850000|2021-07-14 11:40:50|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|3658
1626262860000|2021-07-14 11:41:00|||||||||3
1626262900000|2021-07-14 11:41:40|||||||||1
1626262920000|2021-07-14 11:42:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|33
1626262930000|2021-07-14 11:42:10|||||||||6
1626262940000|2021-07-14 11:42:20|||||||||1
1626262950000|2021-07-14 11:42:30|||||||||2
1626262970000|2021-07-14 11:42:50|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|13
1626263000000|2021-07-14 11:43:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|23
1626263010000|2021-07-14 11:43:30|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|8
1626263040000|2021-07-14 11:44:00|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|12
1626263050000|2021-07-14 11:44:10|||||||||1
1626263060000|2021-07-14 11:44:20|4092.09|4090.59|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|16
1626263080000|2021-07-14 11:44:40|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|153
1626263100000|2021-07-14 11:45:00|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.59|4090.09|46
1626263120000|2021-07-14 11:45:20|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.59|4090.09|15
1626263130000|2021-07-14 11:45:30|||||||||14
1626263140000|2021-07-14 11:45:40|||||||||2
1626263150000|2021-07-14 11:45:50|||||||||10
1626263160000|2021-07-14 11:46:00|4092.39|4090.89|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|204
1626263190000|2021-07-14 11:46:30|||||||||3
1626263210000|2021-07-14 11:46:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|30
1626263220000|2021-07-14 11:47:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|11
1626263240000|2021-07-14 11:47:20|||||||||1
1626263250000|2021-07-14 11:47:30|||||||||11
1626263260000|2021-07-14 11:47:40|||||||||3
1626263270000|2021-07-14 11:47:50|||||||||1
1626263280000|2021-07-14 11:48:00|||||||||10
1626263290000|2021-07-14 11:48:10|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|16
1626263300000|2021-07-14 11:48:20|||||||||3961
1626263310000|2021-07-14 11:48:30|||||||||7
1626263320000|2021-07-14 11:48:40|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|221
1626263330000|2021-07-14 11:48:50|||||||||5
1626263340000|2021-07-14 11:49:00|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|80
1626263350000|2021-07-14 11:49:10|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.39|4088.89|75
1626263360000|2021-07-14 11:49:20|4090.59|4089.09|4090.89|4089.39|4090.89|4089.39|4090.59|4089.09|49
1626263380000|2021-07-14 11:49:40|||||||||1207
1626263390000|2021-07-14 11:49:50|4090.59|4089.09|4090.89|4089.39|4090.89|4089.39|4090.59|4089.09|68
1626263400000|2021-07-14 11:50:00|4090.39|4088.89|4089.89|4088.39|4090.39|4088.89|4089.89|4088.39|237
1626263410000|2021-07-14 11:50:10|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|208
1626263440000|2021-07-14 11:50:40|||||||||52
1626263450000|2021-07-14 11:50:50|4089.89|4088.39|4089.89|4088.39|4089.89|4088.39|4089.89|4088.39|165
1626263460000|2021-07-14 11:51:00|||||||||8
1626263470000|2021-07-14 11:51:10|4090.39|4088.89|4090.09|4088.59|4090.39|4088.89|4090.09|4088.59|136
1626263480000|2021-07-14 11:51:20|4089.89|4088.39|4089.89|4088.39|4089.89|4088.39|4089.89|4088.39|13
1626263490000|2021-07-14 11:51:30|||||||||5
1626263500000|2021-07-14 11:51:40|4090.39|4088.89|4089.89|4088.39|4090.39|4088.89|4089.89|4088.39|59
1626263510000|2021-07-14 11:51:50|4090.39|4088.89|4090.39|4088.89|4090.39|4088.89|4090.09|4088.59|4
1626263540000|2021-07-14 11:52:20|||||||||53
1626263550000|2021-07-14 11:52:30|||||||||27
1626263560000|2021-07-14 11:52:40|||||||||329
1626263570000|2021-07-14 11:52:50|4090.59|4089.09|4090.39|4088.89|4090.59|4089.09|4090.39|4088.89|76
1626263580000|2021-07-14 11:53:00|||||||||366
1626263590000|2021-07-14 11:53:10|4090.59|4089.09|4090.89|4089.39|4090.89|4089.39|4090.39|4088.89|127
1626263600000|2021-07-14 11:53:20|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|120
1626263610000|2021-07-14 11:53:30|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|44
1626263620000|2021-07-14 11:53:40|||||||||34
1626263630000|2021-07-14 11:53:50|4091.59|4090.09|4091.89|4090.39|4091.89|4090.39|4091.59|4090.09|43
1626263640000|2021-07-14 11:54:00|||||||||63
1626263650000|2021-07-14 11:54:10|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|31
1626263660000|2021-07-14 11:54:20|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|96
1626263670000|2021-07-14 11:54:30|||||||||37
1626263680000|2021-07-14 11:54:40|||||||||2
1626263690000|2021-07-14 11:54:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|58
1626263700000|2021-07-14 11:55:00|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|21
1626263720000|2021-07-14 11:55:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|14
1626263730000|2021-07-14 11:55:30|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|79
1626263740000|2021-07-14 11:55:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|156
1626263750000|2021-07-14 11:55:50|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|65
1626263760000|2021-07-14 11:56:00|||||||||12
1626263770000|2021-07-14 11:56:10|||||||||57
1626263780000|2021-07-14 11:56:20|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.59|4092.09|91
1626263790000|2021-07-14 11:56:30|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|47
1626263800000|2021-07-14 11:56:40|||||||||31
1626263820000|2021-07-14 11:57:00|||||||||29
1626263830000|2021-07-14 11:57:10|||||||||21
1626263840000|2021-07-14 11:57:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|31
1626263850000|2021-07-14 11:57:30|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|2
1626263860000|2021-07-14 11:57:40|4092.59|4091.09|4092.39|4090.89|4092.59|4091.09|4092.39|4090.89|7
1626263870000|2021-07-14 11:57:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|12
1626263880000|2021-07-14 11:58:00|4092.39|4090.89|4092.59|4091.09|4092.59|4091.09|4092.39|4090.89|20
1626263890000|2021-07-14 11:58:10|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|9
1626263900000|2021-07-14 11:58:20|||||||||14
1626263920000|2021-07-14 11:58:40|4093.89|4092.39|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|132
1626263940000|2021-07-14 11:59:00|4093.09|4091.59|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|34
1626263950000|2021-07-14 11:59:10|4093.09|4091.59|4093.09|4091.59|4093.39|4091.89|4093.09|4091.59|3
1626263960000|2021-07-14 11:59:20|4092.89|4091.39|4093.09|4091.59|4093.09|4091.59|4092.89|4091.39|1
1626263970000|2021-07-14 11:59:30|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|2
1626263980000|2021-07-14 11:59:40|4093.09|4091.59|4093.09|4091.59|4093.39|4091.89|4092.89|4091.39|5
1626263990000|2021-07-14 11:59:50|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|1
1626264000000|2021-07-14 12:00:00|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|110
1626264010000|2021-07-14 12:00:10|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|59
1626264030000|2021-07-14 12:00:30|||||||||5
1626264040000|2021-07-14 12:00:40|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|59
1626264050000|2021-07-14 12:00:50|||||||||2
1626264060000|2021-07-14 12:01:00|4094.89|4093.39|4094.39|4092.89|4094.89|4093.39|4094.39|4092.89|273
1626264070000|2021-07-14 12:01:10|4094.59|4093.09|4094.39|4092.89|4094.59|4093.09|4094.39|4092.89|67
1626264080000|2021-07-14 12:01:20|4094.59|4093.09|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|42
1626264090000|2021-07-14 12:01:30|||||||||8
1626264100000|2021-07-14 12:01:40|||||||||14
1626264110000|2021-07-14 12:01:50|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|228
1626264120000|2021-07-14 12:02:00|||||||||7
1626264130000|2021-07-14 12:02:10|||||||||63
1626264140000|2021-07-14 12:02:20|4093.89|4092.39|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|77
1626264150000|2021-07-14 12:02:30|4094.39|4092.89|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|162
1626264160000|2021-07-14 12:02:40|4094.09|4092.59|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|33
1626264170000|2021-07-14 12:02:50|4094.09|4092.59|4094.09|4092.59|4094.39|4092.89|4093.89|4092.39|118
1626264180000|2021-07-14 12:03:00|4094.39|4092.89|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|50
1626264190000|2021-07-14 12:03:10|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|24
1626264210000|2021-07-14 12:03:30|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|134
1626264220000|2021-07-14 12:03:40|||||||||31
1626264230000|2021-07-14 12:03:50|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|86
1626264240000|2021-07-14 12:04:00|4095.59|4094.09|4095.39|4093.89|4095.89|4094.39|4095.39|4093.89|257
1626264250000|2021-07-14 12:04:10|||||||||143
1626264260000|2021-07-14 12:04:20|||||||||80
1626264270000|2021-07-14 12:04:30|4094.89|4093.39|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|46
1626264280000|2021-07-14 12:04:40|4095.09|4093.59|4095.39|4093.89|4095.39|4093.89|4095.09|4093.59|18
1626264290000|2021-07-14 12:04:50|4094.89|4093.39|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|72
1626264300000|2021-07-14 12:05:00|4095.39|4093.89|4095.09|4093.59|4095.39|4093.89|4094.89|4093.39|59
1626264310000|2021-07-14 12:05:10|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|17
1626264320000|2021-07-14 12:05:20|4094.39|4092.89|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|54
1626264330000|2021-07-14 12:05:30|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|23
1626264340000|2021-07-14 12:05:40|4093.89|4092.39|4093.59|4092.09|4093.89|4092.39|4093.39|4091.89|145
1626264350000|2021-07-14 12:05:50|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|6
1626264360000|2021-07-14 12:06:00|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|23
1626264370000|2021-07-14 12:06:10|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|56
1626264380000|2021-07-14 12:06:20|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.59|4092.09|5
1626264390000|2021-07-14 12:06:30|4094.09|4092.59|4093.89|4092.39|4094.39|4092.89|4093.89|4092.39|33
1626264400000|2021-07-14 12:06:40|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|394
1626264410000|2021-07-14 12:06:50|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|72
1626264420000|2021-07-14 12:07:00|4093.09|4091.59|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|22
1626264430000|2021-07-14 12:07:10|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|64
1626264440000|2021-07-14 12:07:20|4093.09|4091.59|4093.09|4091.59|4093.09|4091.59|4092.89|4091.39|21
1626264450000|2021-07-14 12:07:30|4092.89|4091.39|4093.89|4092.39|4093.89|4092.39|4092.89|4091.39|35
1626264460000|2021-07-14 12:07:40|||||||||110
1626264470000|2021-07-14 12:07:50|4093.39|4091.89|4093.59|4092.09|4093.89|4092.39|4093.39|4091.89|43
1626264480000|2021-07-14 12:08:00|4093.39|4091.89|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|220
1626264490000|2021-07-14 12:08:10|||||||||60
1626264500000|2021-07-14 12:08:20|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|84
1626264510000|2021-07-14 12:08:30|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|33
1626264520000|2021-07-14 12:08:40|4093.59|4092.09|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|13
1626264530000|2021-07-14 12:08:50|4093.59|4092.09|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|67
1626264540000|2021-07-14 12:09:00|||||||||84
1626264550000|2021-07-14 12:09:10|4093.09|4091.59|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|179
1626264560000|2021-07-14 12:09:20|4092.39|4090.89|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|558
1626264580000|2021-07-14 12:09:40|4092.39|4090.89|4091.89|4090.39|4092.39|4090.89|4091.89|4090.39|318
1626264610000|2021-07-14 12:10:10|4091.39|4089.89|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|961
1626264620000|2021-07-14 12:10:20|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|142
1626264630000|2021-07-14 12:10:30|4090.59|4089.09|4090.89|4089.39|4090.89|4089.39|4090.59|4089.09|71
1626264640000|2021-07-14 12:10:40|||||||||1
1626264650000|2021-07-14 12:10:50|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|300
1626264660000|2021-07-14 12:11:00|||||||||1
1626264680000|2021-07-14 12:11:20|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4
1626264690000|2021-07-14 12:11:30|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|354
1626264710000|2021-07-14 12:11:50|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|105
1626264720000|2021-07-14 12:12:00|||||||||10
1626264730000|2021-07-14 12:12:10|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|41
1626264740000|2021-07-14 12:12:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|86
1626264760000|2021-07-14 12:12:40|||||||||1
1626264770000|2021-07-14 12:12:50|||||||||1
1626264780000|2021-07-14 12:13:00|||||||||14
1626264800000|2021-07-14 12:13:20|||||||||18
1626264810000|2021-07-14 12:13:30|||||||||54
1626264820000|2021-07-14 12:13:40|||||||||4
1626264830000|2021-07-14 12:13:50|||||||||2
1626264840000|2021-07-14 12:14:00|||||||||33
1626264850000|2021-07-14 12:14:10|||||||||5
1626264860000|2021-07-14 12:14:20|4092.89|4091.39|4092.59|4091.09|4092.89|4091.39|4092.39|4090.89|249
1626264870000|2021-07-14 12:14:30|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|1430
1626264880000|2021-07-14 12:14:40|4092.39|4090.89|4092.09|4090.59|4092.39|4090.89|4091.89|4090.39|73
1626264890000|2021-07-14 12:14:50|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|69
1626264900000|2021-07-14 12:15:00|4091.59|4090.09|4091.39|4089.89|4091.89|4090.39|4091.39|4089.89|79
1626264910000|2021-07-14 12:15:10|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|156
1626264920000|2021-07-14 12:15:20|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|387
1626264930000|2021-07-14 12:15:30|||||||||60
1626264950000|2021-07-14 12:15:50|||||||||2
1626264960000|2021-07-14 12:16:00|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|163
1626264970000|2021-07-14 12:16:10|4091.39|4089.89|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|216
1626264980000|2021-07-14 12:16:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|125
1626264990000|2021-07-14 12:16:30|||||||||50
1626265000000|2021-07-14 12:16:40|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|1026
1626265010000|2021-07-14 12:16:50|4092.89|4091.39|4092.39|4090.89|4092.89|4091.39|4092.39|4090.89|153
1626265020000|2021-07-14 12:17:00|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|42
1626265030000|2021-07-14 12:17:10|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|7
1626265040000|2021-07-14 12:17:20|4092.89|4091.39|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|1034
1626265050000|2021-07-14 12:17:30|||||||||2
1626265060000|2021-07-14 12:17:40|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|29
1626265080000|2021-07-14 12:18:00|||||||||1
1626265090000|2021-07-14 12:18:10|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|28
1626265100000|2021-07-14 12:18:20|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|119
1626265110000|2021-07-14 12:18:30|4091.89|4090.39|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|41
1626265120000|2021-07-14 12:18:40|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4092.09|4090.59|9
1626265140000|2021-07-14 12:19:00|4092.09|4090.59|4092.39|4090.89|4092.39|4090.89|4092.09|4090.59|16
1626265150000|2021-07-14 12:19:10|4091.89|4090.39|4091.89|4090.39|4092.09|4090.59|4091.89|4090.39|23
1626265170000|2021-07-14 12:19:30|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|47
1626265180000|2021-07-14 12:19:40|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|46
1626265190000|2021-07-14 12:19:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|26
1626265200000|2021-07-14 12:20:00|4092.09|4090.59|4092.09|4090.59|4092.39|4090.89|4091.89|4090.39|43
1626265210000|2021-07-14 12:20:10|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.09|4090.59|0
1626265220000|2021-07-14 12:20:20|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|1
1626265230000|2021-07-14 12:20:30|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|4091.39|4089.89|127
1626265240000|2021-07-14 12:20:40|4090.89|4089.39|4091.39|4089.89|4091.39|4089.89|4090.89|4089.39|27
1626265260000|2021-07-14 12:21:00|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|4090.89|4089.39|41
1626265270000|2021-07-14 12:21:10|4091.39|4089.89|4091.39|4089.89|4091.59|4090.09|4091.39|4089.89|41
1626265280000|2021-07-14 12:21:20|||||||||69
1626265290000|2021-07-14 12:21:30|||||||||2
1626265300000|2021-07-14 12:21:40|||||||||2
1626265310000|2021-07-14 12:21:50|4090.89|4089.39|4091.09|4089.59|4091.39|4089.89|4090.89|4089.39|80
1626265320000|2021-07-14 12:22:00|4091.39|4089.89|4090.89|4089.39|4091.39|4089.89|4090.89|4089.39|20
1626265330000|2021-07-14 12:22:10|4091.09|4089.59|4091.39|4089.89|4091.39|4089.89|4091.09|4089.59|4
1626265340000|2021-07-14 12:22:20|||||||||4
1626265360000|2021-07-14 12:22:40|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|132
1626265370000|2021-07-14 12:22:50|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|114
1626265390000|2021-07-14 12:23:10|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|92
1626265400000|2021-07-14 12:23:20|||||||||50
1626265410000|2021-07-14 12:23:30|||||||||15
1626265430000|2021-07-14 12:23:50|4092.59|4091.09|4092.39|4090.89|4092.59|4091.09|4092.39|4090.89|49
1626265440000|2021-07-14 12:24:00|||||||||30
1626265450000|2021-07-14 12:24:10|||||||||1
1626265460000|2021-07-14 12:24:20|||||||||2
1626265470000|2021-07-14 12:24:30|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|38
1626265480000|2021-07-14 12:24:40|||||||||30
1626265490000|2021-07-14 12:24:50|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.09|4091.59|49
1626265500000|2021-07-14 12:25:00|||||||||9
1626265510000|2021-07-14 12:25:10|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|28
1626265520000|2021-07-14 12:25:20|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|91
1626265530000|2021-07-14 12:25:30|4093.09|4091.59|4093.09|4091.59|4093.09|4091.59|4092.89|4091.39|47
1626265540000|2021-07-14 12:25:40|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|31
1626265550000|2021-07-14 12:25:50|||||||||5
1626265560000|2021-07-14 12:26:00|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|10
1626265570000|2021-07-14 12:26:10|||||||||1
1626265580000|2021-07-14 12:26:20|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|17
1626265590000|2021-07-14 12:26:30|4093.09|4091.59|4093.39|4091.89|4093.89|4092.39|4092.89|4091.39|315
1626265600000|2021-07-14 12:26:40|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|43
1626265610000|2021-07-14 12:26:50|4093.59|4092.09|4093.39|4091.89|4093.59|4092.09|4093.39|4091.89|6
1626265620000|2021-07-14 12:27:00|||||||||21
1626265630000|2021-07-14 12:27:10|4093.89|4092.39|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|12
1626265640000|2021-07-14 12:27:20|4093.89|4092.39|4093.59|4092.09|4093.89|4092.39|4093.39|4091.89|20
1626265650000|2021-07-14 12:27:30|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|9
1626265660000|2021-07-14 12:27:40|||||||||3
1626265670000|2021-07-14 12:27:50|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|47
1626265680000|2021-07-14 12:28:00|||||||||7
1626265690000|2021-07-14 12:28:10|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|7
1626265700000|2021-07-14 12:28:20|||||||||11
1626265710000|2021-07-14 12:28:30|4093.39|4091.89|4092.89|4091.39|4093.39|4091.89|4092.89|4091.39|55
1626265720000|2021-07-14 12:28:40|4093.09|4091.59|4093.09|4091.59|4093.09|4091.59|4092.89|4091.39|11
1626265730000|2021-07-14 12:28:50|4092.89|4091.39|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|252
1626265740000|2021-07-14 12:29:00|||||||||13
1626265750000|2021-07-14 12:29:10|4093.09|4091.59|4092.89|4091.39|4093.09|4091.59|4092.89|4091.39|136
1626265760000|2021-07-14 12:29:20|||||||||2
1626265770000|2021-07-14 12:29:30|||||||||2
1626265780000|2021-07-14 12:29:40|4092.59|4091.09|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|73
1626265790000|2021-07-14 12:29:50|4092.39|4090.89|4092.09|4090.59|4092.59|4091.09|4092.09|4090.59|25
1626265800000|2021-07-14 12:30:00|4092.39|4090.89|4092.89|4091.39|4092.89|4091.39|4091.89|4090.39|311
1626265810000|2021-07-14 12:30:10|4092.59|4091.09|4092.39|4090.89|4092.59|4091.09|4091.89|4090.39|100
1626265820000|2021-07-14 12:30:20|4091.89|4090.39|4091.89|4090.39|4091.89|4090.39|4091.39|4089.89|27
1626265830000|2021-07-14 12:30:30|4091.39|4089.89|4092.09|4090.59|4092.09|4090.59|4091.39|4089.89|55
1626265840000|2021-07-14 12:30:40|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4091.89|4090.39|44
1626265850000|2021-07-14 12:30:50|4092.89|4091.39|4093.89|4092.39|4093.89|4092.39|4092.89|4091.39|130
1626265860000|2021-07-14 12:31:00|4093.59|4092.09|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|89
1626265870000|2021-07-14 12:31:10|4092.89|4091.39|4092.89|4091.39|4092.89|4091.39|4092.39|4090.89|161
1626265880000|2021-07-14 12:31:20|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|4092.39|4090.89|126
1626265890000|2021-07-14 12:31:30|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|163
1626265900000|2021-07-14 12:31:40|4093.09|4091.59|4093.89|4092.39|4093.89|4092.39|4092.89|4091.39|147
1626265910000|2021-07-14 12:31:50|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|161
1626265920000|2021-07-14 12:32:00|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|357
1626265930000|2021-07-14 12:32:10|4093.59|4092.09|4092.89|4091.39|4093.59|4092.09|4092.89|4091.39|66
1626265940000|2021-07-14 12:32:20|4093.39|4091.89|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|146
1626265950000|2021-07-14 12:32:30|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|45
1626265960000|2021-07-14 12:32:40|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|4094.89|4093.39|92
1626265970000|2021-07-14 12:32:50|4095.89|4094.39|4094.89|4093.39|4095.89|4094.39|4094.89|4093.39|262
1626265980000|2021-07-14 12:33:00|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|4094.39|4092.89|46
1626265990000|2021-07-14 12:33:10|4094.09|4092.59|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|121
1626266000000|2021-07-14 12:33:20|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|4093.89|4092.39|47
1626266010000|2021-07-14 12:33:30|4093.39|4091.89|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|125
1626266020000|2021-07-14 12:33:40|4092.89|4091.39|4093.39|4091.89|4093.39|4091.89|4092.89|4091.39|137
1626266030000|2021-07-14 12:33:50|4092.89|4091.39|4093.09|4091.59|4093.39|4091.89|4092.89|4091.39|159
1626266040000|2021-07-14 12:34:00|4092.89|4091.39|4093.09|4091.59|4093.39|4091.89|4092.89|4091.39|56
1626266050000|2021-07-14 12:34:10|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|4093.39|4091.89|0
1626266060000|2021-07-14 12:34:20|4092.89|4091.39|4093.09|4091.59|4093.39|4091.89|4092.89|4091.39|252
1626266070000|2021-07-14 12:34:30|4092.89|4091.39|4093.89|4092.39|4093.89|4092.39|4092.89|4091.39|43
1626266080000|2021-07-14 12:34:40|4093.59|4092.09|4093.89|4092.39|4093.89|4092.39|4093.39|4091.89|6
1626266090000|2021-07-14 12:34:50|4094.39|4092.89|4094.89|4093.39|4094.89|4093.39|4094.39|4092.89|1583
1626266100000|2021-07-14 12:35:00|4095.39|4093.89|4095.09|4093.59|4095.89|4094.39|4095.09|4093.59|324
1626266110000|2021-07-14 12:35:10|4095.39|4093.89|4094.89|4093.39|4095.39|4093.89|4094.59|4093.09|24
1626266120000|2021-07-14 12:35:20|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|4095.39|4093.89|24
1626266130000|2021-07-14 12:35:30|4095.09|4093.59|4094.89|4093.39|4095.39|4093.89|4094.89|4093.39|129
1626266140000|2021-07-14 12:35:40|4094.39|4092.89|4094.39|4092.89|4094.89|4093.39|4094.39|4092.89|58
1626266150000|2021-07-14 12:35:50|||||||||1009
1626266160000|2021-07-14 12:36:00|4093.89|4092.39|4094.39|4092.89|4094.39|4092.89|4093.89|4092.39|88
1626266170000|2021-07-14 12:36:10|4094.09|4092.59|4094.09|4092.59|4094.39|4092.89|4094.09|4092.59|22
1626266180000|2021-07-14 12:36:20|4093.89|4092.39|4093.39|4091.89|4093.89|4092.39|4093.39|4091.89|139
1626266190000|2021-07-14 12:36:30|4094.39|4092.89|4094.89|4093.39|4095.89|4094.39|4094.09|4092.59|950
1626266200000|2021-07-14 12:36:40|4095.39|4093.89|4095.89|4094.39|4095.89|4094.39|4095.39|4093.89|432
1626266210000|2021-07-14 12:36:50|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|72
1626266220000|2021-07-14 12:37:00|4096.89|4095.39|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|170
1626266230000|2021-07-14 12:37:10|4096.59|4095.09|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|6
1626266240000|2021-07-14 12:37:20|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|57
1626266250000|2021-07-14 12:37:30|4096.89|4095.39|4097.09|4095.59|4097.09|4095.59|4096.89|4095.39|58
1626266260000|2021-07-14 12:37:40|4097.39|4095.89|4096.39|4094.89|4097.39|4095.89|4096.39|4094.89|22
1626266270000|2021-07-14 12:37:50|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|18
1626266280000|2021-07-14 12:38:00|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|13
1626266290000|2021-07-14 12:38:10|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.39|4094.89|40
1626266300000|2021-07-14 12:38:20|4096.39|4094.89|4096.39|4094.89|4096.59|4095.09|4096.39|4094.89|106
1626266310000|2021-07-14 12:38:30|||||||||6
1626266320000|2021-07-14 12:38:40|4096.89|4095.39|4096.39|4094.89|4096.89|4095.39|4096.39|4094.89|39
1626266330000|2021-07-14 12:38:50|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|4095.89|4094.39|19
1626266340000|2021-07-14 12:39:00|4096.39|4094.89|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|62
1626266350000|2021-07-14 12:39:10|4096.39|4094.89|4095.89|4094.39|4096.39|4094.89|4095.89|4094.39|63
1626266360000|2021-07-14 12:39:20|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|20
1626266370000|2021-07-14 12:39:30|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.59|4095.09|7
1626266380000|2021-07-14 12:39:40|4097.09|4095.59|4097.09|4095.59|4097.39|4095.89|4096.89|4095.39|44
1626266390000|2021-07-14 12:39:50|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|12
1626266400000|2021-07-14 12:40:00|4097.09|4095.59|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|61
1626266410000|2021-07-14 12:40:10|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.09|4095.59|56
1626266420000|2021-07-14 12:40:20|4097.59|4096.09|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|24
1626266430000|2021-07-14 12:40:30|||||||||3
1626266440000|2021-07-14 12:40:40|4097.59|4096.09|4097.59|4096.09|4097.59|4096.09|4097.59|4096.09|51
1626266450000|2021-07-14 12:40:50|4097.89|4096.39|4097.39|4095.89|4097.89|4096.39|4097.09|4095.59|92
1626266460000|2021-07-14 12:41:00|4097.89|4096.39|4097.59|4096.09|4097.89|4096.39|4097.39|4095.89|38
1626266470000|2021-07-14 12:41:10|4097.89|4096.39|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|41
1626266480000|2021-07-14 12:41:20|4097.59|4096.09|4097.89|4096.39|4097.89|4096.39|4097.59|4096.09|99
1626266490000|2021-07-14 12:41:30|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|29
1626266500000|2021-07-14 12:41:40|||||||||25
1626266510000|2021-07-14 12:41:50|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|40
1626266520000|2021-07-14 12:42:00|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|85
1626266530000|2021-07-14 12:42:10|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|114
1626266540000|2021-07-14 12:42:20|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|82
1626266550000|2021-07-14 12:42:30|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|341
1626266560000|2021-07-14 12:42:40|4099.09|4097.59|4099.39|4097.89|4099.39|4097.89|4099.09|4097.59|67
1626266570000|2021-07-14 12:42:50|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|28
1626266580000|2021-07-14 12:43:00|4099.09|4097.59|4098.89|4097.39|4099.39|4097.89|4098.39|4096.89|88
1626266590000|2021-07-14 12:43:10|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|4
1626266600000|2021-07-14 12:43:20|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|17
1626266610000|2021-07-14 12:43:30|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|352
1626266630000|2021-07-14 12:43:50|4098.39|4096.89|4099.89|4098.39|4099.89|4098.39|4098.39|4096.89|508
1626266640000|2021-07-14 12:44:00|4099.39|4097.89|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|388
1626266650000|2021-07-14 12:44:10|||||||||34
1626266660000|2021-07-14 12:44:20|||||||||46
1626266670000|2021-07-14 12:44:30|4099.09|4097.59|4098.89|4097.39|4099.09|4097.59|4098.89|4097.39|3
1626266680000|2021-07-14 12:44:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|98
1626266690000|2021-07-14 12:44:50|||||||||100
1626266700000|2021-07-14 12:45:00|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|41
1626266710000|2021-07-14 12:45:10|||||||||2
1626266720000|2021-07-14 12:45:20|4098.89|4097.39|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|39
1626266730000|2021-07-14 12:45:30|4098.89|4097.39|4099.09|4097.59|4099.09|4097.59|4098.89|4097.39|67
1626266740000|2021-07-14 12:45:40|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|13
1626266750000|2021-07-14 12:45:50|4099.09|4097.59|4098.89|4097.39|4099.09|4097.59|4098.89|4097.39|19
1626266760000|2021-07-14 12:46:00|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|3
1626266770000|2021-07-14 12:46:10|||||||||22
1626266780000|2021-07-14 12:46:20|||||||||15
1626266790000|2021-07-14 12:46:30|4099.59|4098.09|4099.89|4098.39|4099.89|4098.39|4099.59|4098.09|20
1626266800000|2021-07-14 12:46:40|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|34
1626266810000|2021-07-14 12:46:50|4099.59|4098.09|4099.89|4098.39|4099.89|4098.39|4099.59|4098.09|229
1626266820000|2021-07-14 12:47:00|4099.39|4097.89|4099.39|4097.89|4099.59|4098.09|4099.39|4097.89|43
1626266830000|2021-07-14 12:47:10|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|47
1626266840000|2021-07-14 12:47:20|||||||||42
1626266850000|2021-07-14 12:47:30|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|116
1626266860000|2021-07-14 12:47:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|90
1626266870000|2021-07-14 12:47:50|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|39
1626266880000|2021-07-14 12:48:00|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|257
1626266890000|2021-07-14 12:48:10|4098.89|4097.39|4099.09|4097.59|4099.39|4097.89|4098.89|4097.39|146
1626266900000|2021-07-14 12:48:20|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.09|4097.59|24
1626266910000|2021-07-14 12:48:30|4099.09|4097.59|4099.89|4098.39|4099.89|4098.39|4099.09|4097.59|61
1626266920000|2021-07-14 12:48:40|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|6
1626266930000|2021-07-14 12:48:50|||||||||3
1626266950000|2021-07-14 12:49:10|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|43
1626266960000|2021-07-14 12:49:20|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|44
1626266970000|2021-07-14 12:49:30|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|87
1626266980000|2021-07-14 12:49:40|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|124
1626266990000|2021-07-14 12:49:50|||||||||42
1626267000000|2021-07-14 12:50:00|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|3
1626267010000|2021-07-14 12:50:10|||||||||2
1626267020000|2021-07-14 12:50:20|||||||||2
1626267030000|2021-07-14 12:50:30|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|18
1626267040000|2021-07-14 12:50:40|4098.89|4097.39|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|197
1626267050000|2021-07-14 12:50:50|4098.89|4097.39|4098.89|4097.39|4099.09|4097.59|4098.89|4097.39|50
1626267060000|2021-07-14 12:51:00|||||||||376
1626267070000|2021-07-14 12:51:10|||||||||1
1626267090000|2021-07-14 12:51:30|4099.39|4097.89|4099.39|4097.89|4099.59|4098.09|4099.39|4097.89|289
1626267100000|2021-07-14 12:51:40|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|84
1626267110000|2021-07-14 12:51:50|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|503
1626267120000|2021-07-14 12:52:00|||||||||2
1626267130000|2021-07-14 12:52:10|||||||||90
1626267140000|2021-07-14 12:52:20|||||||||1
1626267150000|2021-07-14 12:52:30|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|818
1626267160000|2021-07-14 12:52:40|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|56
1626267170000|2021-07-14 12:52:50|||||||||5
1626267180000|2021-07-14 12:53:00|4097.39|4095.89|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|281
1626267190000|2021-07-14 12:53:10|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|126
1626267200000|2021-07-14 12:53:20|4097.09|4095.59|4096.89|4095.39|4097.09|4095.59|4096.89|4095.39|38
1626267210000|2021-07-14 12:53:30|4097.09|4095.59|4097.89|4096.39|4097.89|4096.39|4097.09|4095.59|107
1626267220000|2021-07-14 12:53:40|4097.59|4096.09|4097.89|4096.39|4098.39|4096.89|4097.59|4096.09|87
1626267230000|2021-07-14 12:53:50|||||||||2020
1626267240000|2021-07-14 12:54:00|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|29
1626267250000|2021-07-14 12:54:10|||||||||39
1626267260000|2021-07-14 12:54:20|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|96
1626267270000|2021-07-14 12:54:30|||||||||98
1626267280000|2021-07-14 12:54:40|||||||||62
1626267290000|2021-07-14 12:54:50|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|17
1626267300000|2021-07-14 12:55:00|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|59
1626267310000|2021-07-14 12:55:10|||||||||1
1626267320000|2021-07-14 12:55:20|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|110
1626267340000|2021-07-14 12:55:40|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|185
1626267350000|2021-07-14 12:55:50|||||||||2
1626267360000|2021-07-14 12:56:00|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|21
1626267370000|2021-07-14 12:56:10|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|32
1626267380000|2021-07-14 12:56:20|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|759
1626267390000|2021-07-14 12:56:30|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|104
1626267400000|2021-07-14 12:56:40|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|77
1626267410000|2021-07-14 12:56:50|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|22
1626267420000|2021-07-14 12:57:00|4099.59|4098.09|4099.89|4098.39|4099.89|4098.39|4099.59|4098.09|719
1626267430000|2021-07-14 12:57:10|||||||||17
1626267440000|2021-07-14 12:57:20|||||||||130
1626267460000|2021-07-14 12:57:40|||||||||121
1626267470000|2021-07-14 12:57:50|4099.39|4097.89|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|1495
1626267480000|2021-07-14 12:58:00|4099.59|4098.09|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|175
1626267490000|2021-07-14 12:58:10|||||||||1
1626267500000|2021-07-14 12:58:20|||||||||5
1626267510000|2021-07-14 12:58:30|||||||||2869
1626267520000|2021-07-14 12:58:40|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.39|4096.89|1608
1626267530000|2021-07-14 12:58:50|||||||||38
1626267540000|2021-07-14 12:59:00|4099.39|4097.89|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|172
1626267550000|2021-07-14 12:59:10|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|107
1626267560000|2021-07-14 12:59:20|||||||||241
1626267570000|2021-07-14 12:59:30|||||||||96
1626267580000|2021-07-14 12:59:40|||||||||50
1626267590000|2021-07-14 12:59:50|4098.89|4097.39|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|314
1626267600000|2021-07-14 13:00:00|||||||||216
1626267610000|2021-07-14 13:00:10|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|109
1626267620000|2021-07-14 13:00:20|||||||||98
1626267630000|2021-07-14 13:00:30|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|7
1626267640000|2021-07-14 13:00:40|||||||||86
1626267650000|2021-07-14 13:00:50|||||||||86
1626267660000|2021-07-14 13:01:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|185
1626267670000|2021-07-14 13:01:10|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|120
1626267680000|2021-07-14 13:01:20|||||||||206
1626267700000|2021-07-14 13:01:40|4097.89|4096.39|4098.09|4096.59|4098.09|4096.59|4097.89|4096.39|150
1626267710000|2021-07-14 13:01:50|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|2
1626267720000|2021-07-14 13:02:00|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|131
1626267730000|2021-07-14 13:02:10|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|41
1626267740000|2021-07-14 13:02:20|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|28
1626267750000|2021-07-14 13:02:30|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|73
1626267760000|2021-07-14 13:02:40|4098.59|4097.09|4098.39|4096.89|4098.59|4097.09|4098.39|4096.89|15
1626267770000|2021-07-14 13:02:50|||||||||10
1626267780000|2021-07-14 13:03:00|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|30
1626267790000|2021-07-14 13:03:10|||||||||5
1626267820000|2021-07-14 13:03:40|||||||||1
1626267830000|2021-07-14 13:03:50|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|124
1626267840000|2021-07-14 13:04:00|4097.89|4096.39|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|62
1626267850000|2021-07-14 13:04:10|4096.89|4095.39|4096.39|4094.89|4097.39|4095.89|4096.39|4094.89|199
1626267860000|2021-07-14 13:04:20|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|9
1626267870000|2021-07-14 13:04:30|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|53
1626267880000|2021-07-14 13:04:40|4096.89|4095.39|4097.09|4095.59|4097.09|4095.59|4096.89|4095.39|1469
1626267890000|2021-07-14 13:04:50|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|0
1626267900000|2021-07-14 13:05:00|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|36
1626267910000|2021-07-14 13:05:10|||||||||8
1626267920000|2021-07-14 13:05:20|4097.59|4096.09|4097.39|4095.89|4097.59|4096.09|4097.39|4095.89|46
1626267930000|2021-07-14 13:05:30|||||||||41
1626267940000|2021-07-14 13:05:40|4097.59|4096.09|4097.39|4095.89|4097.59|4096.09|4097.39|4095.89|2
1626267950000|2021-07-14 13:05:50|4096.89|4095.39|4097.09|4095.59|4097.09|4095.59|4096.89|4095.39|43
1626267960000|2021-07-14 13:06:00|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|2061
1626267970000|2021-07-14 13:06:10|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|40
1626267980000|2021-07-14 13:06:20|||||||||1
1626267990000|2021-07-14 13:06:30|||||||||2
1626268000000|2021-07-14 13:06:40|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|105
1626268010000|2021-07-14 13:06:50|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.09|4095.59|51
1626268020000|2021-07-14 13:07:00|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|39
1626268030000|2021-07-14 13:07:10|4097.09|4095.59|4096.89|4095.39|4097.09|4095.59|4096.89|4095.39|29
1626268040000|2021-07-14 13:07:20|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|66
1626268050000|2021-07-14 13:07:30|||||||||1
1626268060000|2021-07-14 13:07:40|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|62
1626268070000|2021-07-14 13:07:50|||||||||1
1626268080000|2021-07-14 13:08:00|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|87
1626268100000|2021-07-14 13:08:20|||||||||1
1626268110000|2021-07-14 13:08:30|||||||||1
1626268120000|2021-07-14 13:08:40|||||||||2
1626268130000|2021-07-14 13:08:50|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|148
1626268140000|2021-07-14 13:09:00|||||||||2
1626268150000|2021-07-14 13:09:10|||||||||3
1626268160000|2021-07-14 13:09:20|||||||||38
1626268170000|2021-07-14 13:09:30|||||||||7
1626268180000|2021-07-14 13:09:40|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|84
1626268200000|2021-07-14 13:10:00|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|46
1626268210000|2021-07-14 13:10:10|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|21
1626268220000|2021-07-14 13:10:20|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|41
1626268240000|2021-07-14 13:10:40|4096.59|4095.09|4096.39|4094.89|4096.59|4095.09|4096.39|4094.89|16
1626268250000|2021-07-14 13:10:50|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.59|4095.09|84
1626268260000|2021-07-14 13:11:00|4097.09|4095.59|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|67
1626268270000|2021-07-14 13:11:10|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|11
1626268280000|2021-07-14 13:11:20|||||||||17
1626268290000|2021-07-14 13:11:30|||||||||22
1626268300000|2021-07-14 13:11:40|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|88
1626268310000|2021-07-14 13:11:50|||||||||34
1626268320000|2021-07-14 13:12:00|||||||||21
1626268330000|2021-07-14 13:12:10|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|32
1626268340000|2021-07-14 13:12:20|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|4096.89|4095.39|93
1626268350000|2021-07-14 13:12:30|||||||||1
1626268360000|2021-07-14 13:12:40|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|67
1626268370000|2021-07-14 13:12:50|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|125
1626268380000|2021-07-14 13:13:00|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|12
1626268390000|2021-07-14 13:13:10|||||||||127
1626268400000|2021-07-14 13:13:20|4097.59|4096.09|4097.39|4095.89|4097.89|4096.39|4097.39|4095.89|17
1626268410000|2021-07-14 13:13:30|4097.89|4096.39|4097.59|4096.09|4097.89|4096.39|4097.39|4095.89|60
1626268420000|2021-07-14 13:13:40|4097.89|4096.39|4097.39|4095.89|4097.89|4096.39|4096.89|4095.39|110
1626268430000|2021-07-14 13:13:50|||||||||1
1626268440000|2021-07-14 13:14:00|||||||||151
1626268450000|2021-07-14 13:14:10|||||||||1
1626268460000|2021-07-14 13:14:20|||||||||104
1626268470000|2021-07-14 13:14:30|4096.89|4095.39|4097.39|4095.89|4097.39|4095.89|4096.89|4095.39|60
1626268500000|2021-07-14 13:15:00|4097.09|4095.59|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|27
1626268510000|2021-07-14 13:15:10|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|4096.39|4094.89|64
1626268520000|2021-07-14 13:15:20|||||||||10
1626268530000|2021-07-14 13:15:30|||||||||20
1626268540000|2021-07-14 13:15:40|4096.89|4095.39|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|516
1626268550000|2021-07-14 13:15:50|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|18
1626268570000|2021-07-14 13:16:10|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|126
1626268580000|2021-07-14 13:16:20|4097.09|4095.59|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|114
1626268600000|2021-07-14 13:16:40|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|4097.39|4095.89|23
1626268610000|2021-07-14 13:16:50|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|93
1626268620000|2021-07-14 13:17:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|214
1626268630000|2021-07-14 13:17:10|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|43
1626268640000|2021-07-14 13:17:20|||||||||3007
1626268650000|2021-07-14 13:17:30|||||||||16
1626268660000|2021-07-14 13:17:40|||||||||11
1626268670000|2021-07-14 13:17:50|||||||||1
1626268680000|2021-07-14 13:18:00|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|33
1626268690000|2021-07-14 13:18:10|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|137
1626268710000|2021-07-14 13:18:30|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|61
1626268720000|2021-07-14 13:18:40|||||||||3
1626268730000|2021-07-14 13:18:50|4098.09|4096.59|4098.39|4096.89|4098.39|4096.89|4098.09|4096.59|5
1626268740000|2021-07-14 13:19:00|4097.89|4096.39|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|30
1626268750000|2021-07-14 13:19:10|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|66
1626268770000|2021-07-14 13:19:30|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|1361
1626268780000|2021-07-14 13:19:40|4098.39|4096.89|4098.59|4097.09|4098.59|4097.09|4098.39|4096.89|504
1626268790000|2021-07-14 13:19:50|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|0
1626268800000|2021-07-14 13:20:00|||||||||21
1626268810000|2021-07-14 13:20:10|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|34
1626268830000|2021-07-14 13:20:30|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|11
1626268840000|2021-07-14 13:20:40|4098.59|4097.09|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|40
1626268850000|2021-07-14 13:20:50|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4
1626268860000|2021-07-14 13:21:00|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|31
1626268870000|2021-07-14 13:21:10|4099.09|4097.59|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|66
1626268880000|2021-07-14 13:21:20|||||||||1
1626268890000|2021-07-14 13:21:30|||||||||10
1626268900000|2021-07-14 13:21:40|||||||||1
1626268910000|2021-07-14 13:21:50|4099.09|4097.59|4099.39|4097.89|4099.39|4097.89|4099.09|4097.59|120
1626268920000|2021-07-14 13:22:00|4099.09|4097.59|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|133
1626268930000|2021-07-14 13:22:10|4099.09|4097.59|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|51
1626268950000|2021-07-14 13:22:30|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|149
1626268980000|2021-07-14 13:23:00|||||||||158
1626268990000|2021-07-14 13:23:10|4099.59|4098.09|4099.89|4098.39|4099.89|4098.39|4099.59|4098.09|26
1626269000000|2021-07-14 13:23:20|4099.39|4097.89|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|41
1626269010000|2021-07-14 13:23:30|||||||||1
1626269030000|2021-07-14 13:23:50|||||||||107
1626269040000|2021-07-14 13:24:00|4100.39|4098.89|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|67
1626269050000|2021-07-14 13:24:10|||||||||33
1626269060000|2021-07-14 13:24:20|||||||||2
1626269070000|2021-07-14 13:24:30|4100.09|4098.59|4099.89|4098.39|4100.09|4098.59|4099.89|4098.39|18
1626269080000|2021-07-14 13:24:40|4100.39|4098.89|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|29
1626269090000|2021-07-14 13:24:50|4100.09|4098.59|4100.09|4098.59|4100.39|4098.89|4099.89|4098.39|61
1626269100000|2021-07-14 13:25:00|4099.89|4098.39|4100.39|4098.89|4100.39|4098.89|4099.89|4098.39|53
1626269110000|2021-07-14 13:25:10|4100.89|4099.39|4100.89|4099.39|4100.89|4099.39|4100.89|4099.39|428
1626269120000|2021-07-14 13:25:20|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|152
1626269130000|2021-07-14 13:25:30|||||||||3
1626269140000|2021-07-14 13:25:40|||||||||125
1626269150000|2021-07-14 13:25:50|||||||||27
1626269160000|2021-07-14 13:26:00|||||||||2
1626269170000|2021-07-14 13:26:10|||||||||42
1626269180000|2021-07-14 13:26:20|4100.89|4099.39|4100.89|4099.39|4100.89|4099.39|4100.89|4099.39|347
1626269190000|2021-07-14 13:26:30|4101.09|4099.59|4101.39|4099.89|4101.39|4099.89|4101.09|4099.59|149
1626269200000|2021-07-14 13:26:40|4100.89|4099.39|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|256
1626269210000|2021-07-14 13:26:50|||||||||4
1626269220000|2021-07-14 13:27:00|||||||||115
1626269230000|2021-07-14 13:27:10|||||||||302
1626269240000|2021-07-14 13:27:20|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|65
1626269250000|2021-07-14 13:27:30|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|808
1626269260000|2021-07-14 13:27:40|4100.89|4099.39|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|39
1626269270000|2021-07-14 13:27:50|4100.89|4099.39|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|11
1626269280000|2021-07-14 13:28:00|4100.89|4099.39|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|208
1626269290000|2021-07-14 13:28:10|||||||||21
1626269300000|2021-07-14 13:28:20|4101.89|4100.39|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|50
1626269310000|2021-07-14 13:28:30|4101.59|4100.09|4101.89|4100.39|4101.89|4100.39|4101.59|4100.09|2
1626269320000|2021-07-14 13:28:40|4101.39|4099.89|4101.89|4100.39|4101.89|4100.39|4101.39|4099.89|50
1626269330000|2021-07-14 13:28:50|||||||||40
1626269340000|2021-07-14 13:29:00|||||||||10
1626269350000|2021-07-14 13:29:10|4102.39|4100.89|4102.39|4100.89|4102.39|4100.89|4102.39|4100.89|138
1626269360000|2021-07-14 13:29:20|||||||||26
1626269370000|2021-07-14 13:29:30|||||||||26
1626269380000|2021-07-14 13:29:40|4101.89|4100.39|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|62
1626269390000|2021-07-14 13:29:50|4101.89|4100.39|4101.89|4100.39|4102.39|4100.89|4101.89|4100.39|90
1626269400000|2021-07-14 13:30:00|||||||||270
1626269410000|2021-07-14 13:30:10|4101.39|4099.89|4101.89|4100.39|4101.89|4100.39|4101.39|4099.89|221
1626269420000|2021-07-14 13:30:20|4101.59|4100.09|4100.89|4099.39|4101.89|4100.39|4100.89|4099.39|78
1626269430000|2021-07-14 13:30:30|4101.39|4099.89|4100.89|4099.39|4101.39|4099.89|4100.39|4098.89|2058
1626269440000|2021-07-14 13:30:40|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|4101.39|4099.89|239
1626269450000|2021-07-14 13:30:50|4101.89|4100.39|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|198
1626269460000|2021-07-14 13:31:00|4101.89|4100.39|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|231
1626269470000|2021-07-14 13:31:10|4101.89|4100.39|4101.89|4100.39|4102.39|4100.89|4101.89|4100.39|167
1626269480000|2021-07-14 13:31:20|4102.39|4100.89|4101.89|4100.39|4102.39|4100.89|4101.89|4100.39|305
1626269490000|2021-07-14 13:31:30|4102.39|4100.89|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|194
1626269500000|2021-07-14 13:31:40|4102.09|4100.59|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|109
1626269510000|2021-07-14 13:31:50|4101.89|4100.39|4102.39|4100.89|4102.89|4101.39|4101.89|4100.39|218
1626269520000|2021-07-14 13:32:00|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|4101.39|4099.89|108
1626269530000|2021-07-14 13:32:10|4101.59|4100.09|4101.89|4100.39|4101.89|4100.39|4101.39|4099.89|85
1626269540000|2021-07-14 13:32:20|4101.39|4099.89|4102.39|4100.89|4102.39|4100.89|4100.89|4099.39|114
1626269550000|2021-07-14 13:32:30|4101.89|4100.39|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|203
1626269560000|2021-07-14 13:32:40|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|4101.39|4099.89|154
1626269570000|2021-07-14 13:32:50|4101.59|4100.09|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|62
1626269580000|2021-07-14 13:33:00|4100.89|4099.39|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|85
1626269590000|2021-07-14 13:33:10|4101.09|4099.59|4100.89|4099.39|4101.09|4099.59|4100.39|4098.89|351
1626269600000|2021-07-14 13:33:20|||||||||40
1626269610000|2021-07-14 13:33:30|||||||||32
1626269620000|2021-07-14 13:33:40|4100.39|4098.89|4100.89|4099.39|4100.89|4099.39|4100.39|4098.89|130
1626269630000|2021-07-14 13:33:50|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|66
1626269640000|2021-07-14 13:34:00|4100.59|4099.09|4100.39|4098.89|4100.89|4099.39|4100.39|4098.89|261
1626269650000|2021-07-14 13:34:10|4100.89|4099.39|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|239
1626269660000|2021-07-14 13:34:20|4101.89|4100.39|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|81
1626269670000|2021-07-14 13:34:30|4102.09|4100.59|4101.89|4100.39|4102.39|4100.89|4101.89|4100.39|142
1626269680000|2021-07-14 13:34:40|4102.39|4100.89|4102.09|4100.59|4102.89|4101.39|4101.89|4100.39|88
1626269690000|2021-07-14 13:34:50|4102.39|4100.89|4101.89|4100.39|4102.39|4100.89|4101.89|4100.39|34
1626269700000|2021-07-14 13:35:00|4102.39|4100.89|4103.39|4101.89|4103.39|4101.89|4102.39|4100.89|230
1626269710000|2021-07-14 13:35:10|4102.89|4101.39|4103.39|4101.89|4103.89|4102.39|4102.89|4101.39|309
1626269720000|2021-07-14 13:35:20|4102.89|4101.39|4102.89|4101.39|4102.89|4101.39|4102.89|4101.39|144
1626269730000|2021-07-14 13:35:30|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|279
1626269740000|2021-07-14 13:35:40|4103.89|4102.39|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|288
1626269750000|2021-07-14 13:35:50|4104.39|4102.89|4103.39|4101.89|4104.39|4102.89|4103.39|4101.89|42
1626269760000|2021-07-14 13:36:00|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|20
1626269770000|2021-07-14 13:36:10|4103.39|4101.89|4103.89|4102.39|4104.39|4102.89|4103.39|4101.89|169
1626269780000|2021-07-14 13:36:20|4104.09|4102.59|4104.39|4102.89|4104.39|4102.89|4104.09|4102.59|280
1626269790000|2021-07-14 13:36:30|4104.59|4103.09|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|120
1626269800000|2021-07-14 13:36:40|4104.09|4102.59|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|187
1626269810000|2021-07-14 13:36:50|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|71
1626269820000|2021-07-14 13:37:00|4104.59|4103.09|4105.39|4103.89|4105.89|4104.39|4104.39|4102.89|183
1626269830000|2021-07-14 13:37:10|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|37
1626269840000|2021-07-14 13:37:20|4105.39|4103.89|4104.89|4103.39|4105.89|4104.39|4104.89|4103.39|78
1626269850000|2021-07-14 13:37:30|4105.39|4103.89|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|45
1626269860000|2021-07-14 13:37:40|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|4105.39|4103.89|83
1626269870000|2021-07-14 13:37:50|4105.89|4104.39|4105.39|4103.89|4105.89|4104.39|4105.09|4103.59|181
1626269880000|2021-07-14 13:38:00|4104.89|4103.39|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|313
1626269890000|2021-07-14 13:38:10|4105.09|4103.59|4104.89|4103.39|4105.09|4103.59|4104.89|4103.39|76
1626269900000|2021-07-14 13:38:20|4104.39|4102.89|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|79
1626269910000|2021-07-14 13:38:30|4104.39|4102.89|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|48
1626269920000|2021-07-14 13:38:40|4104.89|4103.39|4105.39|4103.89|4105.39|4103.89|4104.89|4103.39|100
1626269930000|2021-07-14 13:38:50|4104.89|4103.39|4104.59|4103.09|4105.39|4103.89|4104.59|4103.09|59
1626269940000|2021-07-14 13:39:00|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.39|4102.89|57
1626269950000|2021-07-14 13:39:10|||||||||11
1626269960000|2021-07-14 13:39:20|4104.59|4103.09|4104.59|4103.09|4104.89|4103.39|4104.59|4103.09|224
1626269970000|2021-07-14 13:39:30|4104.89|4103.39|4103.39|4101.89|4104.89|4103.39|4103.39|4101.89|469
1626269980000|2021-07-14 13:39:40|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|4103.89|4102.39|38
1626269990000|2021-07-14 13:39:50|4103.39|4101.89|4103.89|4102.39|4103.89|4102.39|4103.39|4101.89|103
1626270000000|2021-07-14 13:40:00|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4104.09|4102.59|333
1626270010000|2021-07-14 13:40:10|4104.59|4103.09|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|144
1626270020000|2021-07-14 13:40:20|4103.89|4102.39|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|83
1626270030000|2021-07-14 13:40:30|4104.59|4103.09|4104.89|4103.39|4104.89|4103.39|4104.59|4103.09|54
1626270040000|2021-07-14 13:40:40|4105.39|4103.89|4105.59|4104.09|4105.89|4104.39|4105.39|4103.89|76
1626270050000|2021-07-14 13:40:50|4105.89|4104.39|4105.59|4104.09|4105.89|4104.39|4105.39|4103.89|28
1626270060000|2021-07-14 13:41:00|4105.89|4104.39|4105.39|4103.89|4105.89|4104.39|4105.39|4103.89|45
1626270070000|2021-07-14 13:41:10|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|4104.89|4103.39|46
1626270080000|2021-07-14 13:41:20|4105.39|4103.89|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|125
1626270090000|2021-07-14 13:41:30|4104.39|4102.89|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|196
1626270100000|2021-07-14 13:41:40|4104.59|4103.09|4105.39|4103.89|4105.39|4103.89|4104.59|4103.09|74
1626270110000|2021-07-14 13:41:50|4104.89|4103.39|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|32
1626270120000|2021-07-14 13:42:00|4105.39|4103.89|4104.89|4103.39|4105.39|4103.89|4104.89|4103.39|64
1626270130000|2021-07-14 13:42:10|4105.09|4103.59|4104.89|4103.39|4105.09|4103.59|4104.39|4102.89|41
1626270140000|2021-07-14 13:42:20|4104.39|4102.89|4103.89|4102.39|4104.89|4103.39|4103.89|4102.39|95
1626270150000|2021-07-14 13:42:30|4104.39|4102.89|4104.39|4102.89|4104.39|4102.89|4103.89|4102.39|27
1626270160000|2021-07-14 13:42:40|||||||||59
1626270170000|2021-07-14 13:42:50|4104.89|4103.39|4104.59|4103.09|4104.89|4103.39|4104.39|4102.89|144
1626270180000|2021-07-14 13:43:00|4104.39|4102.89|4103.89|4102.39|4104.89|4103.39|4103.89|4102.39|47
1626270190000|2021-07-14 13:43:10|4104.39|4102.89|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|12
1626270200000|2021-07-14 13:43:20|4104.39|4102.89|4104.59|4103.09|4104.89|4103.39|4104.39|4102.89|121
1626270210000|2021-07-14 13:43:30|4104.89|4103.39|4105.39|4103.89|4105.39|4103.89|4104.89|4103.39|302
1626270220000|2021-07-14 13:43:40|4104.89|4103.39|4104.39|4102.89|4104.89|4103.39|4104.39|4102.89|293
1626270230000|2021-07-14 13:43:50|||||||||102
1626270240000|2021-07-14 13:44:00|4103.89|4102.39|4103.89|4102.39|4104.09|4102.59|4103.89|4102.39|45
1626270250000|2021-07-14 13:44:10|4103.39|4101.89|4103.59|4102.09|4103.59|4102.09|4103.39|4101.89|173
1626270260000|2021-07-14 13:44:20|4103.89|4102.39|4103.89|4102.39|4104.09|4102.59|4103.39|4101.89|392
1626270270000|2021-07-14 13:44:30|4104.09|4102.59|4103.89|4102.39|4104.09|4102.59|4103.39|4101.89|83
1626270280000|2021-07-14 13:44:40|4103.59|4102.09|4103.89|4102.39|4103.89|4102.39|4103.39|4101.89|162
1626270290000|2021-07-14 13:44:50|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|58
1626270300000|2021-07-14 13:45:00|4103.89|4102.39|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|60
1626270310000|2021-07-14 13:45:10|4104.39|4102.89|4103.89|4102.39|4104.39|4102.89|4103.89|4102.39|37
1626270320000|2021-07-14 13:45:20|4103.59|4102.09|4103.89|4102.39|4103.89|4102.39|4103.39|4101.89|1136
1626270330000|2021-07-14 13:45:30|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|4103.39|4101.89|69
1626270340000|2021-07-14 13:45:40|4102.89|4101.39|4102.39|4100.89|4102.89|4101.39|4102.39|4100.89|225
1626270350000|2021-07-14 13:45:50|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|125
1626270360000|2021-07-14 13:46:00|4102.39|4100.89|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|141
1626270370000|2021-07-14 13:46:10|4101.89|4100.39|4101.59|4100.09|4101.89|4100.39|4101.39|4099.89|78
1626270380000|2021-07-14 13:46:20|4101.39|4099.89|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|83
1626270390000|2021-07-14 13:46:30|4101.59|4100.09|4101.89|4100.39|4101.89|4100.39|4101.59|4100.09|32
1626270400000|2021-07-14 13:46:40|4101.39|4099.89|4101.89|4100.39|4101.89|4100.39|4101.39|4099.89|112
1626270410000|2021-07-14 13:46:50|||||||||1
1626270420000|2021-07-14 13:47:00|4101.39|4099.89|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|777
1626270430000|2021-07-14 13:47:10|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|4101.89|4100.39|52
1626270440000|2021-07-14 13:47:20|4101.59|4100.09|4101.89|4100.39|4101.89|4100.39|4101.59|4100.09|92
1626270450000|2021-07-14 13:47:30|4101.39|4099.89|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|134
1626270460000|2021-07-14 13:47:40|4100.89|4099.39|4100.39|4098.89|4100.89|4099.39|4100.39|4098.89|262
1626270470000|2021-07-14 13:47:50|4100.89|4099.39|4100.59|4099.09|4100.89|4099.39|4100.39|4098.89|98
1626270480000|2021-07-14 13:48:00|4100.39|4098.89|4100.39|4098.89|4100.59|4099.09|4100.09|4098.59|47
1626270490000|2021-07-14 13:48:10|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4098.89|4097.39|432
1626270500000|2021-07-14 13:48:20|4098.89|4097.39|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|153
1626270510000|2021-07-14 13:48:30|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|189
1626270520000|2021-07-14 13:48:40|4098.59|4097.09|4099.89|4098.39|4099.89|4098.39|4098.59|4097.09|118
1626270530000|2021-07-14 13:48:50|4099.59|4098.09|4099.89|4098.39|4100.39|4098.89|4099.59|4098.09|106
1626270540000|2021-07-14 13:49:00|4100.09|4098.59|4100.09|4098.59|4100.39|4098.89|4099.89|4098.39|50
1626270550000|2021-07-14 13:49:10|4099.89|4098.39|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|41
1626270560000|2021-07-14 13:49:20|4100.39|4098.89|4100.89|4099.39|4100.89|4099.39|4100.39|4098.89|203
1626270570000|2021-07-14 13:49:30|4100.39|4098.89|4100.59|4099.09|4100.89|4099.39|4100.39|4098.89|20
1626270580000|2021-07-14 13:49:40|4100.39|4098.89|4100.39|4098.89|4100.59|4099.09|4099.89|4098.39|105
1626270590000|2021-07-14 13:49:50|4100.59|4099.09|4100.89|4099.39|4100.89|4099.39|4100.59|4099.09|29
1626270600000|2021-07-14 13:50:00|4100.39|4098.89|4101.39|4099.89|4101.39|4099.89|4100.39|4098.89|93
1626270610000|2021-07-14 13:50:10|4101.09|4099.59|4101.39|4099.89|4101.39|4099.89|4100.89|4099.39|139
1626270620000|2021-07-14 13:50:20|4101.89|4100.39|4101.39|4099.89|4101.89|4100.39|4101.39|4099.89|69
1626270630000|2021-07-14 13:50:30|4101.89|4100.39|4102.39|4100.89|4102.39|4100.89|4101.89|4100.39|199
1626270640000|2021-07-14 13:50:40|||||||||74
1626270650000|2021-07-14 13:50:50|4102.89|4101.39|4102.39|4100.89|4102.89|4101.39|4102.39|4100.89|92
1626270660000|2021-07-14 13:51:00|4101.89|4100.39|4100.89|4099.39|4101.89|4100.39|4100.89|4099.39|100
1626270670000|2021-07-14 13:51:10|4101.39|4099.89|4100.89|4099.39|4101.39|4099.89|4100.89|4099.39|54
1626270680000|2021-07-14 13:51:20|4101.39|4099.89|4100.89|4099.39|4101.39|4099.89|4100.89|4099.39|126
1626270690000|2021-07-14 13:51:30|4101.09|4099.59|4100.39|4098.89|4101.39|4099.89|4100.39|4098.89|145
1626270700000|2021-07-14 13:51:40|4099.89|4098.39|4100.39|4098.89|4100.39|4098.89|4099.89|4098.39|50
1626270710000|2021-07-14 13:51:50|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|20
1626270720000|2021-07-14 13:52:00|||||||||63
1626270730000|2021-07-14 13:52:10|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|33
1626270740000|2021-07-14 13:52:20|4100.39|4098.89|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|123
1626270750000|2021-07-14 13:52:30|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|20
1626270760000|2021-07-14 13:52:40|4100.09|4098.59|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|63
1626270770000|2021-07-14 13:52:50|4099.39|4097.89|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|110
1626270780000|2021-07-14 13:53:00|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|4099.89|4098.39|39
1626270790000|2021-07-14 13:53:10|4100.89|4099.39|4100.89|4099.39|4101.39|4099.89|4100.39|4098.89|202
1626270800000|2021-07-14 13:53:20|4101.39|4099.89|4100.89|4099.39|4101.39|4099.89|4100.89|4099.39|66
1626270810000|2021-07-14 13:53:30|||||||||28
1626270820000|2021-07-14 13:53:40|4101.09|4099.59|4100.89|4099.39|4101.09|4099.59|4100.89|4099.39|35
1626270830000|2021-07-14 13:53:50|4100.59|4099.09|4100.89|4099.39|4100.89|4099.39|4100.39|4098.89|189
1626270840000|2021-07-14 13:54:00|4100.39|4098.89|4099.89|4098.39|4100.59|4099.09|4099.89|4098.39|51
1626270850000|2021-07-14 13:54:10|4099.39|4097.89|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|42
1626270860000|2021-07-14 13:54:20|4099.39|4097.89|4098.89|4097.39|4099.89|4098.39|4098.89|4097.39|37
1626270870000|2021-07-14 13:54:30|4099.39|4097.89|4100.39|4098.89|4100.39|4098.89|4099.39|4097.89|64
1626270880000|2021-07-14 13:54:40|4099.89|4098.39|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|59
1626270890000|2021-07-14 13:54:50|4099.39|4097.89|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|36
1626270900000|2021-07-14 13:55:00|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|121
1626270910000|2021-07-14 13:55:10|4099.89|4098.39|4099.89|4098.39|4100.09|4098.59|4099.89|4098.39|109
1626270920000|2021-07-14 13:55:20|4100.39|4098.89|4100.39|4098.89|4100.89|4099.39|4099.89|4098.39|134
1626270930000|2021-07-14 13:55:30|4100.09|4098.59|4100.39|4098.89|4100.39|4098.89|4099.89|4098.39|65
1626270940000|2021-07-14 13:55:40|4100.89|4099.39|4100.89|4099.39|4100.89|4099.39|4100.39|4098.89|36
1626270950000|2021-07-14 13:55:50|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|21
1626270960000|2021-07-14 13:56:00|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|346
1626270970000|2021-07-14 13:56:10|4099.39|4097.89|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|60
1626270980000|2021-07-14 13:56:20|4099.59|4098.09|4099.89|4098.39|4099.89|4098.39|4099.39|4097.89|40
1626270990000|2021-07-14 13:56:30|4099.59|4098.09|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|152
1626271000000|2021-07-14 13:56:40|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|36
1626271010000|2021-07-14 13:56:50|||||||||2
1626271020000|2021-07-14 13:57:00|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|145
1626271030000|2021-07-14 13:57:10|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.59|4098.09|5
1626271040000|2021-07-14 13:57:20|4099.59|4098.09|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|117
1626271050000|2021-07-14 13:57:30|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|24
1626271060000|2021-07-14 13:57:40|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|88
1626271070000|2021-07-14 13:57:50|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|4099.89|4098.39|16
1626271080000|2021-07-14 13:58:00|4100.39|4098.89|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|72
1626271090000|2021-07-14 13:58:10|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|4100.39|4098.89|23
1626271100000|2021-07-14 13:58:20|4100.89|4099.39|4100.89|4099.39|4100.89|4099.39|4100.39|4098.89|78
1626271110000|2021-07-14 13:58:30|4100.39|4098.89|4100.89|4099.39|4100.89|4099.39|4100.39|4098.89|9
1626271120000|2021-07-14 13:58:40|4101.39|4099.89|4100.89|4099.39|4101.39|4099.89|4100.89|4099.39|55
1626271130000|2021-07-14 13:58:50|4100.39|4098.89|4099.89|4098.39|4100.39|4098.89|4099.89|4098.39|310
1626271140000|2021-07-14 13:59:00|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|25
1626271150000|2021-07-14 13:59:10|4099.89|4098.39|4099.39|4097.89|4099.89|4098.39|4099.39|4097.89|71
1626271160000|2021-07-14 13:59:20|4099.09|4097.59|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|4
1626271170000|2021-07-14 13:59:30|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|41
1626271180000|2021-07-14 13:59:40|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|59
1626271190000|2021-07-14 13:59:50|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.09|4095.59|120
1626271200000|2021-07-14 14:00:00|4098.39|4096.89|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|471
1626271210000|2021-07-14 14:00:10|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4097.89|4096.39|293
1626271220000|2021-07-14 14:00:20|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|235
1626271230000|2021-07-14 14:00:30|4099.89|4098.39|4099.89|4098.39|4100.09|4098.59|4099.89|4098.39|131
1626271240000|2021-07-14 14:00:40|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.09|4097.59|191
1626271250000|2021-07-14 14:00:50|4099.09|4097.59|4098.59|4097.09|4099.39|4097.89|4098.59|4097.09|211
1626271260000|2021-07-14 14:01:00|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|92
1626271270000|2021-07-14 14:01:10|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|182
1626271280000|2021-07-14 14:01:20|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|154
1626271290000|2021-07-14 14:01:30|||||||||7
1626271300000|2021-07-14 14:01:40|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|144
1626271310000|2021-07-14 14:01:50|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|38
1626271320000|2021-07-14 14:02:00|||||||||4
1626271330000|2021-07-14 14:02:10|||||||||9
1626271340000|2021-07-14 14:02:20|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|63
1626271350000|2021-07-14 14:02:30|4099.09|4097.59|4098.89|4097.39|4099.09|4097.59|4098.89|4097.39|1660
1626271360000|2021-07-14 14:02:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|42
1626271370000|2021-07-14 14:02:50|||||||||66
1626271380000|2021-07-14 14:03:00|4097.89|4096.39|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|132
1626271390000|2021-07-14 14:03:10|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|78
1626271400000|2021-07-14 14:03:20|4097.89|4096.39|4097.89|4096.39|4098.39|4096.89|4097.89|4096.39|108
1626271410000|2021-07-14 14:03:30|||||||||111
1626271420000|2021-07-14 14:03:40|4097.39|4095.89|4096.89|4095.39|4097.39|4095.89|4096.89|4095.39|177
1626271430000|2021-07-14 14:03:50|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|68
1626271440000|2021-07-14 14:04:00|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|66
1626271450000|2021-07-14 14:04:10|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|51
1626271460000|2021-07-14 14:04:20|4098.59|4097.09|4098.89|4097.39|4098.89|4097.39|4098.59|4097.09|79
1626271470000|2021-07-14 14:04:30|4098.39|4096.89|4097.89|4096.39|4098.89|4097.39|4097.89|4096.39|89
1626271480000|2021-07-14 14:04:40|4097.39|4095.89|4097.39|4095.89|4097.89|4096.39|4097.09|4095.59|154
1626271490000|2021-07-14 14:04:50|||||||||27
1626271500000|2021-07-14 14:05:00|||||||||58
1626271510000|2021-07-14 14:05:10|4097.09|4095.59|4097.89|4096.39|4097.89|4096.39|4097.09|4095.59|187
1626271520000|2021-07-14 14:05:20|4098.09|4096.59|4097.89|4096.39|4098.09|4096.59|4097.89|4096.39|56
1626271530000|2021-07-14 14:05:30|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|58
1626271540000|2021-07-14 14:05:40|4097.39|4095.89|4097.59|4096.09|4097.89|4096.39|4097.39|4095.89|107
1626271550000|2021-07-14 14:05:50|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|60
1626271560000|2021-07-14 14:06:00|||||||||92
1626271570000|2021-07-14 14:06:10|4098.39|4096.89|4098.09|4096.59|4098.39|4096.89|4097.89|4096.39|156
1626271580000|2021-07-14 14:06:20|4097.89|4096.39|4098.89|4097.39|4098.89|4097.39|4097.89|4096.39|81
1626271590000|2021-07-14 14:06:30|4098.39|4096.89|4099.39|4097.89|4099.39|4097.89|4098.39|4096.89|65
1626271600000|2021-07-14 14:06:40|4098.89|4097.39|4099.39|4097.89|4099.39|4097.89|4098.89|4097.39|49
1626271610000|2021-07-14 14:06:50|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|4098.89|4097.39|36
1626271620000|2021-07-14 14:07:00|4099.39|4097.89|4098.89|4097.39|4099.39|4097.89|4098.39|4096.89|104
1626271630000|2021-07-14 14:07:10|4098.39|4096.89|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|556
1626271640000|2021-07-14 14:07:20|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|43
1626271650000|2021-07-14 14:07:30|4098.89|4097.39|4098.39|4096.89|4098.89|4097.39|4098.39|4096.89|41
1626271660000|2021-07-14 14:07:40|4098.59|4097.09|4098.39|4096.89|4098.59|4097.09|4098.39|4096.89|34
1626271670000|2021-07-14 14:07:50|4097.89|4096.39|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|62
1626271680000|2021-07-14 14:08:00|4097.89|4096.39|4097.39|4095.89|4098.09|4096.59|4097.39|4095.89|49
1626271690000|2021-07-14 14:08:10|4097.89|4096.39|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|39
1626271710000|2021-07-14 14:08:30|4097.39|4095.89|4097.89|4096.39|4097.89|4096.39|4097.39|4095.89|46
1626271720000|2021-07-14 14:08:40|4098.39|4096.89|4098.39|4096.89|4098.39|4096.89|4097.89|4096.39|104
1626271730000|2021-07-14 14:08:50|4098.89|4097.39|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|186
1626271740000|2021-07-14 14:09:00|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|20
1626271750000|2021-07-14 14:09:10|4099.09|4097.59|4098.89|4097.39|4099.39|4097.89|4098.89|4097.39|34
1626271760000|2021-07-14 14:09:20|4099.09|4097.59|4098.89|4097.39|4099.09|4097.59|4098.89|4097.39|1
1626271770000|2021-07-14 14:09:30|4098.39|4096.89|4098.59|4097.09|4098.89|4097.39|4098.39|4096.89|61
1626271780000|2021-07-14 14:09:40|4098.39|4096.89|4098.89|4097.39|4098.89|4097.39|4098.39|4096.89|39
1626271790000|2021-07-14 14:09:50|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|4099.39|4097.89|59
1626271800000|2021-07-14 14:10:00|4099.47|4097.97|4098.47|4096.97|4099.47|4097.97|4098.47|4096.97|93
1626271810000|2021-07-14 14:10:10|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|131
1626271820000|2021-07-14 14:10:20|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|67
1626271830000|2021-07-14 14:10:30|4098.97|4097.47|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|178
1626271840000|2021-07-14 14:10:40|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|279
1626271850000|2021-07-14 14:10:50|4098.67|4097.17|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|53
1626271860000|2021-07-14 14:11:00|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|54
1626271870000|2021-07-14 14:11:10|4099.47|4097.97|4098.47|4096.97|4099.47|4097.97|4098.47|4096.97|173
1626271880000|2021-07-14 14:11:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|67
1626271890000|2021-07-14 14:11:30|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|142
1626271900000|2021-07-14 14:11:40|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|558
1626271910000|2021-07-14 14:11:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|115
1626271920000|2021-07-14 14:12:00|4098.67|4097.17|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|76
1626271930000|2021-07-14 14:12:10|4098.47|4096.97|4099.47|4097.97|4099.47|4097.97|4098.47|4096.97|46
1626271940000|2021-07-14 14:12:20|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|48
1626271950000|2021-07-14 14:12:30|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|161
1626271960000|2021-07-14 14:12:40|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|58
1626271970000|2021-07-14 14:12:50|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|120
1626271980000|2021-07-14 14:13:00|||||||||54
1626272000000|2021-07-14 14:13:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|91
1626272010000|2021-07-14 14:13:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|11
1626272020000|2021-07-14 14:13:40|4099.67|4098.17|4099.67|4098.17|4099.97|4098.47|4099.47|4097.97|92
1626272030000|2021-07-14 14:13:50|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|15
1626272040000|2021-07-14 14:14:00|||||||||36
1626272060000|2021-07-14 14:14:20|4098.97|4097.47|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|102
1626272070000|2021-07-14 14:14:30|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|122
1626272080000|2021-07-14 14:14:40|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|288
1626272090000|2021-07-14 14:14:50|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|298
1626272100000|2021-07-14 14:15:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|68
1626272110000|2021-07-14 14:15:10|4099.67|4098.17|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|323
1626272120000|2021-07-14 14:15:20|4099.47|4097.97|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|31
1626272130000|2021-07-14 14:15:30|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|7
1626272140000|2021-07-14 14:15:40|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|109
1626272150000|2021-07-14 14:15:50|4099.67|4098.17|4099.97|4098.47|4099.97|4098.47|4099.67|4098.17|41
1626272160000|2021-07-14 14:16:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|43
1626272170000|2021-07-14 14:16:10|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|96
1626272180000|2021-07-14 14:16:20|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|86
1626272190000|2021-07-14 14:16:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|58
1626272200000|2021-07-14 14:16:40|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|14
1626272210000|2021-07-14 14:16:50|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|551
1626272220000|2021-07-14 14:17:00|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|34
1626272230000|2021-07-14 14:17:10|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|45
1626272240000|2021-07-14 14:17:20|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|39
1626272250000|2021-07-14 14:17:30|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|65
1626272260000|2021-07-14 14:17:40|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|127
1626272270000|2021-07-14 14:17:50|4101.17|4099.67|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|19
1626272280000|2021-07-14 14:18:00|4100.97|4099.47|4101.17|4099.67|4101.17|4099.67|4100.97|4099.47|477
1626272290000|2021-07-14 14:18:10|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|45
1626272300000|2021-07-14 14:18:20|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|123
1626272310000|2021-07-14 14:18:30|||||||||7
1626272320000|2021-07-14 14:18:40|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|155
1626272330000|2021-07-14 14:18:50|||||||||83
1626272340000|2021-07-14 14:19:00|4099.97|4098.47|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|46
1626272350000|2021-07-14 14:19:10|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|27
1626272360000|2021-07-14 14:19:20|||||||||45
1626272370000|2021-07-14 14:19:30|||||||||1
1626272380000|2021-07-14 14:19:40|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|25
1626272390000|2021-07-14 14:19:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|103
1626272400000|2021-07-14 14:20:00|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|79
1626272410000|2021-07-14 14:20:10|||||||||17
1626272420000|2021-07-14 14:20:20|||||||||4
1626272430000|2021-07-14 14:20:30|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|392
1626272440000|2021-07-14 14:20:40|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|85
1626272450000|2021-07-14 14:20:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|24
1626272460000|2021-07-14 14:21:00|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|145
1626272470000|2021-07-14 14:21:10|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|69
1626272480000|2021-07-14 14:21:20|4101.67|4100.17|4101.67|4100.17|4101.97|4100.47|4101.47|4099.97|35
1626272490000|2021-07-14 14:21:30|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|20
1626272500000|2021-07-14 14:21:40|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|15
1626272510000|2021-07-14 14:21:50|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|21
1626272520000|2021-07-14 14:22:00|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|460
1626272530000|2021-07-14 14:22:10|||||||||31
1626272540000|2021-07-14 14:22:20|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|84
1626272550000|2021-07-14 14:22:30|||||||||1
1626272560000|2021-07-14 14:22:40|4102.47|4100.97|4102.47|4100.97|4102.97|4101.47|4102.47|4100.97|126
1626272570000|2021-07-14 14:22:50|4102.97|4101.47|4102.47|4100.97|4102.97|4101.47|4102.47|4100.97|31
1626272580000|2021-07-14 14:23:00|4102.97|4101.47|4102.47|4100.97|4102.97|4101.47|4102.47|4100.97|175
1626272610000|2021-07-14 14:23:30|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|380
1626272620000|2021-07-14 14:23:40|4103.17|4101.67|4102.97|4101.47|4103.47|4101.97|4102.97|4101.47|46
1626272630000|2021-07-14 14:23:50|4103.17|4101.67|4102.97|4101.47|4103.17|4101.67|4102.97|4101.47|83
1626272640000|2021-07-14 14:24:00|4103.47|4101.97|4103.47|4101.97|4103.97|4102.47|4103.47|4101.97|117
1626272650000|2021-07-14 14:24:10|||||||||8
1626272660000|2021-07-14 14:24:20|||||||||85
1626272670000|2021-07-14 14:24:30|||||||||3
1626272680000|2021-07-14 14:24:40|||||||||161
1626272690000|2021-07-14 14:24:50|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|88
1626272700000|2021-07-14 14:25:00|4102.47|4100.97|4102.97|4101.47|4103.47|4101.97|4102.47|4100.97|217
1626272710000|2021-07-14 14:25:10|4102.47|4100.97|4102.47|4100.97|4102.97|4101.47|4102.47|4100.97|38
1626272720000|2021-07-14 14:25:20|4102.67|4101.17|4101.97|4100.47|4102.97|4101.47|4101.97|4100.47|121
1626272730000|2021-07-14 14:25:30|4101.47|4099.97|4102.47|4100.97|4102.47|4100.97|4101.47|4099.97|548
1626272740000|2021-07-14 14:25:40|4101.97|4100.47|4102.17|4100.67|4102.47|4100.97|4101.97|4100.47|37
1626272750000|2021-07-14 14:25:50|4101.97|4100.47|4101.97|4100.47|4102.17|4100.67|4101.97|4100.47|42
1626272760000|2021-07-14 14:26:00|4102.17|4100.67|4101.97|4100.47|4102.17|4100.67|4101.47|4099.97|166
1626272770000|2021-07-14 14:26:10|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|37
1626272780000|2021-07-14 14:26:20|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|403
1626272790000|2021-07-14 14:26:30|||||||||33
1626272800000|2021-07-14 14:26:40|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|39
1626272810000|2021-07-14 14:26:50|4101.97|4100.47|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|24
1626272820000|2021-07-14 14:27:00|||||||||52
1626272830000|2021-07-14 14:27:10|||||||||9
1626272840000|2021-07-14 14:27:20|4101.97|4100.47|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|38
1626272850000|2021-07-14 14:27:30|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|128
1626272860000|2021-07-14 14:27:40|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|91
1626272870000|2021-07-14 14:27:50|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|298
1626272880000|2021-07-14 14:28:00|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.47|4097.97|215
1626272890000|2021-07-14 14:28:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|8
1626272900000|2021-07-14 14:28:20|4099.17|4097.67|4098.47|4096.97|4099.17|4097.67|4098.47|4096.97|72
1626272910000|2021-07-14 14:28:30|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|63
1626272920000|2021-07-14 14:28:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|49
1626272930000|2021-07-14 14:28:50|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|41
1626272940000|2021-07-14 14:29:00|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|55
1626272950000|2021-07-14 14:29:10|||||||||184
1626272960000|2021-07-14 14:29:20|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|248
1626272970000|2021-07-14 14:29:30|4098.17|4096.67|4097.97|4096.47|4098.17|4096.67|4097.97|4096.47|162
1626272980000|2021-07-14 14:29:40|4097.67|4096.17|4097.47|4095.97|4097.67|4096.17|4097.47|4095.97|157
1626272990000|2021-07-14 14:29:50|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.47|4095.97|345
1626273000000|2021-07-14 14:30:00|4098.67|4097.17|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|205
1626273010000|2021-07-14 14:30:10|4098.67|4097.17|4099.47|4097.97|4099.47|4097.97|4098.47|4096.97|91
1626273020000|2021-07-14 14:30:20|4099.97|4098.47|4098.97|4097.47|4099.97|4098.47|4098.97|4097.47|468
1626273030000|2021-07-14 14:30:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|57
1626273040000|2021-07-14 14:30:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|31
1626273050000|2021-07-14 14:30:50|4099.17|4097.67|4099.97|4098.47|4099.97|4098.47|4099.17|4097.67|53
1626273060000|2021-07-14 14:31:00|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|53
1626273070000|2021-07-14 14:31:10|4099.17|4097.67|4099.47|4097.97|4099.97|4098.47|4099.17|4097.67|367
1626273080000|2021-07-14 14:31:20|4099.97|4098.47|4099.97|4098.47|4100.17|4098.67|4099.47|4097.97|426
1626273090000|2021-07-14 14:31:30|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|296
1626273100000|2021-07-14 14:31:40|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|181
1626273110000|2021-07-14 14:31:50|4100.47|4098.97|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|161
1626273120000|2021-07-14 14:32:00|4100.97|4099.47|4100.67|4099.17|4100.97|4099.47|4100.47|4098.97|502
1626273130000|2021-07-14 14:32:10|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|500
1626273140000|2021-07-14 14:32:20|||||||||60
1626273150000|2021-07-14 14:32:30|||||||||71
1626273160000|2021-07-14 14:32:40|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|316
1626273170000|2021-07-14 14:32:50|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|590
1626273180000|2021-07-14 14:33:00|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|322
1626273200000|2021-07-14 14:33:20|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|261
1626273210000|2021-07-14 14:33:30|||||||||363
1626273220000|2021-07-14 14:33:40|4100.97|4099.47|4100.97|4099.47|4101.17|4099.67|4100.47|4098.97|555
1626273230000|2021-07-14 14:33:50|||||||||53
1626273240000|2021-07-14 14:34:00|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|483
1626273250000|2021-07-14 14:34:10|4100.47|4098.97|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|825
1626273260000|2021-07-14 14:34:20|||||||||174
1626273270000|2021-07-14 14:34:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|456
1626273280000|2021-07-14 14:34:40|4100.47|4098.97|4099.47|4097.97|4100.47|4098.97|4098.97|4097.47|1113
1626273290000|2021-07-14 14:34:50|||||||||416
1626273300000|2021-07-14 14:35:00|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|497
1626273310000|2021-07-14 14:35:10|4100.17|4098.67|4098.97|4097.47|4100.47|4098.97|4098.97|4097.47|1072
1626273320000|2021-07-14 14:35:20|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|207
1626273330000|2021-07-14 14:35:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|439
1626273340000|2021-07-14 14:35:40|||||||||83
1626273350000|2021-07-14 14:35:50|||||||||151
1626273360000|2021-07-14 14:36:00|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|792
1626273370000|2021-07-14 14:36:10|4099.47|4097.97|4098.97|4097.47|4099.97|4098.47|4098.97|4097.47|118
1626273380000|2021-07-14 14:36:20|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|53
1626273390000|2021-07-14 14:36:30|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|167
1626273400000|2021-07-14 14:36:40|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.47|4096.97|404
1626273410000|2021-07-14 14:36:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|742
1626273420000|2021-07-14 14:37:00|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|58
1626273430000|2021-07-14 14:37:10|||||||||6
1626273440000|2021-07-14 14:37:20|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|225
1626273450000|2021-07-14 14:37:30|||||||||101
1626273460000|2021-07-14 14:37:40|4099.17|4097.67|4099.47|4097.97|4099.97|4098.47|4098.97|4097.47|282
1626273470000|2021-07-14 14:37:50|4099.97|4098.47|4098.97|4097.47|4099.97|4098.47|4098.97|4097.47|1267
1626273480000|2021-07-14 14:38:00|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|700
1626273490000|2021-07-14 14:38:10|||||||||3
1626273500000|2021-07-14 14:38:20|4097.47|4095.97|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|666
1626273510000|2021-07-14 14:38:30|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|829
1626273520000|2021-07-14 14:38:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|728
1626273530000|2021-07-14 14:38:50|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|234
1626273540000|2021-07-14 14:39:00|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|148
1626273550000|2021-07-14 14:39:10|4098.67|4097.17|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|69
1626273560000|2021-07-14 14:39:20|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.67|4097.17|56
1626273570000|2021-07-14 14:39:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|69
1626273580000|2021-07-14 14:39:40|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|273
1626273590000|2021-07-14 14:39:50|||||||||2
1626273600000|2021-07-14 14:40:00|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|541
1626273620000|2021-07-14 14:40:20|||||||||21
1626273630000|2021-07-14 14:40:30|||||||||1
1626273640000|2021-07-14 14:40:40|||||||||1810
1626273650000|2021-07-14 14:40:50|4098.47|4096.97|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|114
1626273660000|2021-07-14 14:41:00|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|827
1626273670000|2021-07-14 14:41:10|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|1585
1626273680000|2021-07-14 14:41:20|||||||||3
1626273690000|2021-07-14 14:41:30|||||||||406
1626273700000|2021-07-14 14:41:40|||||||||139
1626273710000|2021-07-14 14:41:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|212
1626273720000|2021-07-14 14:42:00|4098.47|4096.97|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|150
1626273730000|2021-07-14 14:42:10|||||||||196
1626273740000|2021-07-14 14:42:20|||||||||125
1626273760000|2021-07-14 14:42:40|||||||||172
1626273770000|2021-07-14 14:42:50|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|331
1626273780000|2021-07-14 14:43:00|||||||||16
1626273790000|2021-07-14 14:43:10|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|190
1626273800000|2021-07-14 14:43:20|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|165
1626273810000|2021-07-14 14:43:30|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|128
1626273820000|2021-07-14 14:43:40|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|219
1626273830000|2021-07-14 14:43:50|4097.47|4095.97|4097.47|4095.97|4097.67|4096.17|4097.47|4095.97|150
1626273850000|2021-07-14 14:44:10|4096.97|4095.47|4097.97|4096.47|4097.97|4096.47|4096.97|4095.47|715
1626273860000|2021-07-14 14:44:20|||||||||19
1626273870000|2021-07-14 14:44:30|||||||||1
1626273880000|2021-07-14 14:44:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|160
1626273890000|2021-07-14 14:44:50|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|227
1626273900000|2021-07-14 14:45:00|4098.17|4096.67|4097.97|4096.47|4098.17|4096.67|4097.97|4096.47|199
1626273910000|2021-07-14 14:45:10|||||||||10
1626273920000|2021-07-14 14:45:20|||||||||17
1626273930000|2021-07-14 14:45:30|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|319
1626273950000|2021-07-14 14:45:50|||||||||1
1626273960000|2021-07-14 14:46:00|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|585
1626273970000|2021-07-14 14:46:10|4097.47|4095.97|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|671
1626274000000|2021-07-14 14:46:40|||||||||3
1626274010000|2021-07-14 14:46:50|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|489
1626274020000|2021-07-14 14:47:00|||||||||111
1626274030000|2021-07-14 14:47:10|4096.97|4095.47|4097.47|4095.97|4097.97|4096.47|4096.47|4094.97|1644
1626274040000|2021-07-14 14:47:20|||||||||1
1626274050000|2021-07-14 14:47:30|||||||||3
1626274060000|2021-07-14 14:47:40|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|500
1626274070000|2021-07-14 14:47:50|4096.97|4095.47|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|946
1626274080000|2021-07-14 14:48:00|4096.97|4095.47|4097.97|4096.47|4097.97|4096.47|4096.97|4095.47|588
1626274090000|2021-07-14 14:48:10|4098.47|4096.97|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|193
1626274100000|2021-07-14 14:48:20|4098.97|4097.47|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|282
1626274110000|2021-07-14 14:48:30|4098.97|4097.47|4099.97|4098.47|4099.97|4098.47|4098.47|4096.97|121
1626274120000|2021-07-14 14:48:40|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|135
1626274130000|2021-07-14 14:48:50|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|108
1626274140000|2021-07-14 14:49:00|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|148
1626274150000|2021-07-14 14:49:10|4100.17|4098.67|4100.97|4099.47|4100.97|4099.47|4099.97|4098.47|67
1626274160000|2021-07-14 14:49:20|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|121
1626274170000|2021-07-14 14:49:30|4101.47|4099.97|4100.47|4098.97|4101.47|4099.97|4100.47|4098.97|493
1626274180000|2021-07-14 14:49:40|4099.97|4098.47|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|258
1626274190000|2021-07-14 14:49:50|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|253
1626274200000|2021-07-14 14:50:00|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|103
1626274210000|2021-07-14 14:50:10|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|128
1626274220000|2021-07-14 14:50:20|||||||||90
1626274230000|2021-07-14 14:50:30|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|462
1626274240000|2021-07-14 14:50:40|||||||||1
1626274260000|2021-07-14 14:51:00|||||||||5
1626274270000|2021-07-14 14:51:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|799
1626274280000|2021-07-14 14:51:20|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|39
1626274290000|2021-07-14 14:51:30|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|235
1626274300000|2021-07-14 14:51:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|158
1626274320000|2021-07-14 14:52:00|4100.17|4098.67|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|472
1626274330000|2021-07-14 14:52:10|||||||||1184
1626274350000|2021-07-14 14:52:30|||||||||88
1626274360000|2021-07-14 14:52:40|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|25
1626274370000|2021-07-14 14:52:50|||||||||20
1626274400000|2021-07-14 14:53:20|||||||||9
1626274410000|2021-07-14 14:53:30|||||||||2
1626274420000|2021-07-14 14:53:40|||||||||59
1626274430000|2021-07-14 14:53:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|238
1626274440000|2021-07-14 14:54:00|||||||||20
1626274450000|2021-07-14 14:54:10|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|114
1626274460000|2021-07-14 14:54:20|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4099.97|4098.47|174
1626274470000|2021-07-14 14:54:30|||||||||51
1626274480000|2021-07-14 14:54:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|178
1626274490000|2021-07-14 14:54:50|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4100.17|4098.67|11
1626274500000|2021-07-14 14:55:00|4100.17|4098.67|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|76
1626274510000|2021-07-14 14:55:10|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|106
1626274520000|2021-07-14 14:55:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|36
1626274530000|2021-07-14 14:55:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|24
1626274540000|2021-07-14 14:55:40|||||||||2
1626274550000|2021-07-14 14:55:50|||||||||2
1626274560000|2021-07-14 14:56:00|4099.47|4097.97|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|213
1626274570000|2021-07-14 14:56:10|4099.97|4098.47|4099.67|4098.17|4099.97|4098.47|4099.47|4097.97|115
1626274580000|2021-07-14 14:56:20|4099.97|4098.47|4099.67|4098.17|4099.97|4098.47|4099.47|4097.97|19
1626274590000|2021-07-14 14:56:30|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|11
1626274600000|2021-07-14 14:56:40|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|48
1626274610000|2021-07-14 14:56:50|||||||||2
1626274620000|2021-07-14 14:57:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|96
1626274630000|2021-07-14 14:57:10|4100.67|4099.17|4100.67|4099.17|4100.97|4099.47|4100.67|4099.17|112
1626274640000|2021-07-14 14:57:20|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|2
1626274650000|2021-07-14 14:57:30|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.17|4098.67|324
1626274660000|2021-07-14 14:57:40|4100.97|4099.47|4100.67|4099.17|4100.97|4099.47|4100.67|4099.17|107
1626274670000|2021-07-14 14:57:50|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|337
1626274680000|2021-07-14 14:58:00|4101.97|4100.47|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|173
1626274700000|2021-07-14 14:58:20|||||||||1
1626274710000|2021-07-14 14:58:30|||||||||1615
1626274720000|2021-07-14 14:58:40|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|39
1626274730000|2021-07-14 14:58:50|||||||||30
1626274740000|2021-07-14 14:59:00|4101.67|4100.17|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|160
1626274750000|2021-07-14 14:59:10|||||||||7
1626274760000|2021-07-14 14:59:20|||||||||12
1626274770000|2021-07-14 14:59:30|||||||||173
1626274780000|2021-07-14 14:59:40|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|269
1626274790000|2021-07-14 14:59:50|||||||||83
1626274800000|2021-07-14 15:00:00|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.17|4099.67|201
1626274810000|2021-07-14 15:00:10|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|18
1626274820000|2021-07-14 15:00:20|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|38
1626274830000|2021-07-14 15:00:30|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|85
1626274840000|2021-07-14 15:00:40|4100.67|4099.17|4099.97|4098.47|4100.97|4099.47|4099.97|4098.47|183
1626274850000|2021-07-14 15:00:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|166
1626274860000|2021-07-14 15:01:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|116
1626274870000|2021-07-14 15:01:10|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|173
1626274880000|2021-07-14 15:01:20|||||||||101
1626274890000|2021-07-14 15:01:30|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4100.17|4098.67|196
1626274900000|2021-07-14 15:01:40|||||||||8
1626274910000|2021-07-14 15:01:50|||||||||11
1626274920000|2021-07-14 15:02:00|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|233
1626274930000|2021-07-14 15:02:10|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|71
1626274940000|2021-07-14 15:02:20|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|66
1626274950000|2021-07-14 15:02:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|25
1626274960000|2021-07-14 15:02:40|4100.17|4098.67|4100.17|4098.67|4100.47|4098.97|4099.97|4098.47|60
1626274970000|2021-07-14 15:02:50|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|12
1626274980000|2021-07-14 15:03:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|90
1626274990000|2021-07-14 15:03:10|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|407
1626275000000|2021-07-14 15:03:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|82
1626275010000|2021-07-14 15:03:30|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|148
1626275020000|2021-07-14 15:03:40|||||||||17
1626275030000|2021-07-14 15:03:50|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|271
1626275040000|2021-07-14 15:04:00|||||||||258
1626275050000|2021-07-14 15:04:10|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|205
1626275060000|2021-07-14 15:04:20|||||||||19
1626275070000|2021-07-14 15:04:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|60
1626275080000|2021-07-14 15:04:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|54
1626275090000|2021-07-14 15:04:50|||||||||1
1626275100000|2021-07-14 15:05:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|168
1626275110000|2021-07-14 15:05:10|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|137
1626275120000|2021-07-14 15:05:20|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|55
1626275130000|2021-07-14 15:05:30|||||||||6
1626275140000|2021-07-14 15:05:40|4098.97|4097.47|4099.17|4097.67|4099.17|4097.67|4098.97|4097.47|100
1626275150000|2021-07-14 15:05:50|4098.47|4096.97|4098.97|4097.47|4099.47|4097.97|4098.47|4096.97|749
1626275160000|2021-07-14 15:06:00|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|65
1626275170000|2021-07-14 15:06:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|58
1626275180000|2021-07-14 15:06:20|||||||||2
1626275190000|2021-07-14 15:06:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|211
1626275200000|2021-07-14 15:06:40|4098.67|4097.17|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|131
1626275210000|2021-07-14 15:06:50|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|38
1626275220000|2021-07-14 15:07:00|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|32
1626275230000|2021-07-14 15:07:10|||||||||4
1626275250000|2021-07-14 15:07:30|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|159
1626275260000|2021-07-14 15:07:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|184
1626275270000|2021-07-14 15:07:50|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|53
1626275280000|2021-07-14 15:08:00|||||||||101
1626275290000|2021-07-14 15:08:10|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|1348
1626275300000|2021-07-14 15:08:20|||||||||66
1626275310000|2021-07-14 15:08:30|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|363
1626275320000|2021-07-14 15:08:40|4097.67|4096.17|4098.47|4096.97|4098.47|4096.97|4097.67|4096.17|925
1626275330000|2021-07-14 15:08:50|||||||||18
1626275340000|2021-07-14 15:09:00|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|322
1626275350000|2021-07-14 15:09:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|750
1626275360000|2021-07-14 15:09:20|||||||||20
1626275370000|2021-07-14 15:09:30|||||||||147
1626275380000|2021-07-14 15:09:40|||||||||6
1626275390000|2021-07-14 15:09:50|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.47|4095.97|1309
1626275400000|2021-07-14 15:10:00|4097.47|4095.97|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|240
1626275410000|2021-07-14 15:10:10|||||||||1
1626275420000|2021-07-14 15:10:20|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|75
1626275430000|2021-07-14 15:10:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|175
1626275450000|2021-07-14 15:10:50|||||||||4
1626275460000|2021-07-14 15:11:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|666
1626275470000|2021-07-14 15:11:10|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|412
1626275480000|2021-07-14 15:11:20|||||||||5
1626275490000|2021-07-14 15:11:30|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|584
1626275500000|2021-07-14 15:11:40|||||||||802
1626275510000|2021-07-14 15:11:50|||||||||12
1626275520000|2021-07-14 15:12:00|||||||||24
1626275530000|2021-07-14 15:12:10|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|1614
1626275540000|2021-07-14 15:12:20|||||||||16
1626275550000|2021-07-14 15:12:30|||||||||74
1626275560000|2021-07-14 15:12:40|||||||||57
1626275570000|2021-07-14 15:12:50|||||||||15
1626275580000|2021-07-14 15:13:00|||||||||33
1626275590000|2021-07-14 15:13:10|||||||||6
1626275600000|2021-07-14 15:13:20|||||||||36
1626275610000|2021-07-14 15:13:30|||||||||695
1626275620000|2021-07-14 15:13:40|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|90
1626275640000|2021-07-14 15:14:00|||||||||9
1626275650000|2021-07-14 15:14:10|||||||||21
1626275660000|2021-07-14 15:14:20|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|180
1626275670000|2021-07-14 15:14:30|||||||||2
1626275680000|2021-07-14 15:14:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|249
1626275690000|2021-07-14 15:14:50|||||||||62
1626275700000|2021-07-14 15:15:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|259
1626275710000|2021-07-14 15:15:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|183
1626275720000|2021-07-14 15:15:20|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|89
1626275730000|2021-07-14 15:15:30|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|80
1626275740000|2021-07-14 15:15:40|||||||||14
1626275750000|2021-07-14 15:15:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|141
1626275760000|2021-07-14 15:16:00|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|160
1626275770000|2021-07-14 15:16:10|||||||||7
1626275780000|2021-07-14 15:16:20|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|373
1626275790000|2021-07-14 15:16:30|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|303
1626275800000|2021-07-14 15:16:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|177
1626275810000|2021-07-14 15:16:50|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|63
1626275820000|2021-07-14 15:17:00|||||||||73
1626275830000|2021-07-14 15:17:10|||||||||10
1626275840000|2021-07-14 15:17:20|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|210
1626275850000|2021-07-14 15:17:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|57
1626275860000|2021-07-14 15:17:40|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|50
1626275870000|2021-07-14 15:17:50|||||||||91
1626275880000|2021-07-14 15:18:00|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|332
1626275890000|2021-07-14 15:18:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|45
1626275900000|2021-07-14 15:18:20|||||||||11
1626275910000|2021-07-14 15:18:30|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|252
1626275920000|2021-07-14 15:18:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|104
1626275930000|2021-07-14 15:18:50|||||||||5
1626275940000|2021-07-14 15:19:00|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|624
1626275960000|2021-07-14 15:19:20|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|164
1626275970000|2021-07-14 15:19:30|||||||||301
1626275980000|2021-07-14 15:19:40|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|292
1626275990000|2021-07-14 15:19:50|||||||||7
1626276000000|2021-07-14 15:20:00|||||||||117
1626276010000|2021-07-14 15:20:10|||||||||254
1626276020000|2021-07-14 15:20:20|||||||||106
1626276030000|2021-07-14 15:20:30|||||||||10
1626276040000|2021-07-14 15:20:40|||||||||281
1626276050000|2021-07-14 15:20:50|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|326
1626276060000|2021-07-14 15:21:00|4101.97|4100.47|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|214
1626276070000|2021-07-14 15:21:10|||||||||20
1626276080000|2021-07-14 15:21:20|4101.97|4100.47|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|568
1626276090000|2021-07-14 15:21:30|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|60
1626276100000|2021-07-14 15:21:40|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|40
1626276110000|2021-07-14 15:21:50|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|296
1626276120000|2021-07-14 15:22:00|4101.67|4100.17|4101.97|4100.47|4101.97|4100.47|4101.67|4100.17|64
1626276130000|2021-07-14 15:22:10|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|273
1626276140000|2021-07-14 15:22:20|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|85
1626276150000|2021-07-14 15:22:30|||||||||2
1626276160000|2021-07-14 15:22:40|||||||||25
1626276170000|2021-07-14 15:22:50|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|357
1626276180000|2021-07-14 15:23:00|4102.17|4100.67|4101.97|4100.47|4102.17|4100.67|4101.97|4100.47|453
1626276190000|2021-07-14 15:23:10|||||||||4
1626276200000|2021-07-14 15:23:20|4102.47|4100.97|4102.97|4101.47|4102.97|4101.47|4101.97|4100.47|1094
1626276210000|2021-07-14 15:23:30|4103.47|4101.97|4103.47|4101.97|4103.47|4101.97|4103.47|4101.97|561
1626276220000|2021-07-14 15:23:40|||||||||363
1626276230000|2021-07-14 15:23:50|||||||||16
1626276240000|2021-07-14 15:24:00|4102.97|4101.47|4102.97|4101.47|4103.47|4101.97|4102.97|4101.47|1428
1626276250000|2021-07-14 15:24:10|4103.47|4101.97|4103.47|4101.97|4103.47|4101.97|4103.47|4101.97|194
1626276260000|2021-07-14 15:24:20|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|371
1626276270000|2021-07-14 15:24:30|||||||||27
1626276280000|2021-07-14 15:24:40|4103.17|4101.67|4103.47|4101.97|4103.47|4101.97|4102.97|4101.47|505
1626276290000|2021-07-14 15:24:50|4102.97|4101.47|4103.47|4101.97|4103.47|4101.97|4102.97|4101.47|536
1626276300000|2021-07-14 15:25:00|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|298
1626276310000|2021-07-14 15:25:10|4103.47|4101.97|4102.97|4101.47|4103.47|4101.97|4102.97|4101.47|230
1626276320000|2021-07-14 15:25:20|||||||||49
1626276330000|2021-07-14 15:25:30|||||||||93
1626276340000|2021-07-14 15:25:40|||||||||94
1626276350000|2021-07-14 15:25:50|4102.47|4100.97|4101.97|4100.47|4102.47|4100.97|4101.97|4100.47|781
1626276360000|2021-07-14 15:26:00|||||||||182
1626276370000|2021-07-14 15:26:10|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|368
1626276380000|2021-07-14 15:26:20|4101.97|4100.47|4102.47|4100.97|4102.47|4100.97|4101.97|4100.47|684
1626276390000|2021-07-14 15:26:30|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|190
1626276400000|2021-07-14 15:26:40|4102.47|4100.97|4102.97|4101.47|4102.97|4101.47|4101.97|4100.47|593
1626276410000|2021-07-14 15:26:50|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|282
1626276420000|2021-07-14 15:27:00|||||||||195
1626276430000|2021-07-14 15:27:10|||||||||293
1626276440000|2021-07-14 15:27:20|||||||||44
1626276450000|2021-07-14 15:27:30|4101.97|4100.47|4101.97|4100.47|4102.47|4100.97|4101.97|4100.47|716
1626276460000|2021-07-14 15:27:40|||||||||55
1626276470000|2021-07-14 15:27:50|4102.47|4100.97|4101.47|4099.97|4102.47|4100.97|4101.47|4099.97|1218
1626276480000|2021-07-14 15:28:00|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|1123
1626276490000|2021-07-14 15:28:10|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|1088
1626276500000|2021-07-14 15:28:20|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|668
1626276510000|2021-07-14 15:28:30|4101.47|4099.97|4101.47|4099.97|4101.97|4100.47|4101.47|4099.97|460
1626276520000|2021-07-14 15:28:40|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|783
1626276530000|2021-07-14 15:28:50|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|543
1626276540000|2021-07-14 15:29:00|4100.97|4099.47|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|1532
1626276550000|2021-07-14 15:29:10|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|776
1626276560000|2021-07-14 15:29:20|4102.47|4100.97|4102.97|4101.47|4102.97|4101.47|4102.47|4100.97|1605
1626276570000|2021-07-14 15:29:30|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|2603
1626276580000|2021-07-14 15:29:40|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|1684
1626276590000|2021-07-14 15:29:50|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4101.97|4100.47|3382
1626276600000|2021-07-14 15:30:00|4102.17|4100.67|4102.47|4100.97|4102.47|4100.97|4101.97|4100.47|2838
1626276610000|2021-07-14 15:30:10|4101.97|4100.47|4102.97|4101.47|4102.97|4101.47|4101.97|4100.47|1162
1626276620000|2021-07-14 15:30:20|4103.47|4101.97|4103.47|4101.97|4103.47|4101.97|4102.97|4101.47|1297
1626276630000|2021-07-14 15:30:30|4102.97|4101.47|4103.47|4101.97|4103.47|4101.97|4102.97|4101.47|473
1626276640000|2021-07-14 15:30:40|||||||||20
1626276650000|2021-07-14 15:30:50|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|4102.97|4101.47|1184
1626276660000|2021-07-14 15:31:00|||||||||818
1626276670000|2021-07-14 15:31:10|||||||||472
1626276680000|2021-07-14 15:31:20|4102.47|4100.97|4102.97|4101.47|4102.97|4101.47|4102.47|4100.97|1297
1626276690000|2021-07-14 15:31:30|4102.47|4100.97|4102.97|4101.47|4102.97|4101.47|4102.47|4100.97|459
1626276700000|2021-07-14 15:31:40|||||||||37
1626276710000|2021-07-14 15:31:50|||||||||61
1626276720000|2021-07-14 15:32:00|4102.47|4100.97|4103.47|4101.97|4103.47|4101.97|4102.47|4100.97|814
1626276730000|2021-07-14 15:32:10|4103.97|4102.47|4103.97|4102.47|4103.97|4102.47|4103.47|4101.97|2466
1626276740000|2021-07-14 15:32:20|4104.47|4102.97|4104.47|4102.97|4104.47|4102.97|4104.47|4102.97|1009
1626276750000|2021-07-14 15:32:30|4103.97|4102.47|4104.47|4102.97|4104.47|4102.97|4103.97|4102.47|824
1626276760000|2021-07-14 15:32:40|4103.97|4102.47|4103.97|4102.47|4103.97|4102.47|4103.97|4102.47|299
1626276770000|2021-07-14 15:32:50|4104.47|4102.97|4104.47|4102.97|4104.47|4102.97|4103.97|4102.47|617
1626276780000|2021-07-14 15:33:00|4103.97|4102.47|4103.97|4102.47|4103.97|4102.47|4103.97|4102.47|485
1626276790000|2021-07-14 15:33:10|4104.47|4102.97|4104.47|4102.97|4104.47|4102.97|4104.47|4102.97|259
1626276800000|2021-07-14 15:33:20|4103.97|4102.47|4102.97|4101.47|4103.97|4102.47|4102.97|4101.47|2136
1626276810000|2021-07-14 15:33:30|4103.47|4101.97|4102.97|4101.47|4103.47|4101.97|4102.97|4101.47|1203
1626276820000|2021-07-14 15:33:40|4103.17|4101.67|4102.97|4101.47|4103.17|4101.67|4102.97|4101.47|291
1626276830000|2021-07-14 15:33:50|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|432
1626276840000|2021-07-14 15:34:00|4102.97|4101.47|4102.47|4100.97|4102.97|4101.47|4102.47|4100.97|3313
1626276850000|2021-07-14 15:34:10|||||||||107
1626276860000|2021-07-14 15:34:20|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|1464
1626276870000|2021-07-14 15:34:30|4101.47|4099.97|4100.47|4098.97|4101.47|4099.97|4100.47|4098.97|1857
1626276880000|2021-07-14 15:34:40|4100.97|4099.47|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|1901
1626276890000|2021-07-14 15:34:50|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|3261
1626276900000|2021-07-14 15:35:00|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|3294
1626276910000|2021-07-14 15:35:10|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|327
1626276920000|2021-07-14 15:35:20|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|743
1626276930000|2021-07-14 15:35:30|4100.17|4098.67|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|314
1626276940000|2021-07-14 15:35:40|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|259
1626276950000|2021-07-14 15:35:50|||||||||246
1626276960000|2021-07-14 15:36:00|||||||||201
1626276970000|2021-07-14 15:36:10|||||||||271
1626276980000|2021-07-14 15:36:20|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|661
1626276990000|2021-07-14 15:36:30|4099.47|4097.97|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|335
1626277000000|2021-07-14 15:36:40|4099.17|4097.67|4099.17|4097.67|4099.17|4097.67|4098.97|4097.47|200
1626277010000|2021-07-14 15:36:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|450
1626277020000|2021-07-14 15:37:00|||||||||128
1626277030000|2021-07-14 15:37:10|||||||||30
1626277040000|2021-07-14 15:37:20|||||||||58
1626277050000|2021-07-14 15:37:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|571
1626277060000|2021-07-14 15:37:40|||||||||16
1626277070000|2021-07-14 15:37:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|539
1626277080000|2021-07-14 15:38:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|1115
1626277090000|2021-07-14 15:38:10|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|441
1626277100000|2021-07-14 15:38:20|||||||||64
1626277110000|2021-07-14 15:38:30|4101.47|4099.97|4101.17|4099.67|4101.47|4099.97|4101.17|4099.67|771
1626277120000|2021-07-14 15:38:40|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|340
1626277130000|2021-07-14 15:38:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|77
1626277140000|2021-07-14 15:39:00|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|349
1626277150000|2021-07-14 15:39:10|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|648
1626277160000|2021-07-14 15:39:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|35
1626277170000|2021-07-14 15:39:30|||||||||52
1626277180000|2021-07-14 15:39:40|||||||||10
1626277190000|2021-07-14 15:39:50|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|141
1626277200000|2021-07-14 15:40:00|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|609
1626277210000|2021-07-14 15:40:10|4099.47|4097.97|4098.47|4096.97|4099.47|4097.97|4098.47|4096.97|203
1626277220000|2021-07-14 15:40:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|173
1626277230000|2021-07-14 15:40:30|4098.47|4096.97|4097.47|4095.97|4098.47|4096.97|4097.47|4095.97|382
1626277240000|2021-07-14 15:40:40|4097.97|4096.47|4096.97|4095.47|4097.97|4096.47|4096.97|4095.47|253
1626277250000|2021-07-14 15:40:50|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|1467
1626277260000|2021-07-14 15:41:00|4095.47|4093.97|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|254
1626277270000|2021-07-14 15:41:10|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|114
1626277280000|2021-07-14 15:41:20|||||||||15
1626277290000|2021-07-14 15:41:30|||||||||33
1626277300000|2021-07-14 15:41:40|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|46
1626277310000|2021-07-14 15:41:50|4096.97|4095.47|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|298
1626277320000|2021-07-14 15:42:00|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|56
1626277330000|2021-07-14 15:42:10|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|212
1626277340000|2021-07-14 15:42:20|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|788
1626277350000|2021-07-14 15:42:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|84
1626277360000|2021-07-14 15:42:40|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.17|4094.67|81
1626277370000|2021-07-14 15:42:50|4095.97|4094.47|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|125
1626277380000|2021-07-14 15:43:00|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|176
1626277390000|2021-07-14 15:43:10|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.47|4093.97|607
1626277400000|2021-07-14 15:43:20|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|69
1626277410000|2021-07-14 15:43:30|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|228
1626277420000|2021-07-14 15:43:40|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|232
1626277430000|2021-07-14 15:43:50|||||||||108
1626277440000|2021-07-14 15:44:00|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|301
1626277450000|2021-07-14 15:44:10|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|250
1626277460000|2021-07-14 15:44:20|4096.47|4094.97|4096.47|4094.97|4096.67|4095.17|4096.47|4094.97|309
1626277470000|2021-07-14 15:44:30|4096.67|4095.17|4096.97|4095.47|4097.17|4095.67|4096.47|4094.97|118
1626277480000|2021-07-14 15:44:40|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|21
1626277490000|2021-07-14 15:44:50|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|72
1626277500000|2021-07-14 15:45:00|4097.47|4095.97|4097.17|4095.67|4097.47|4095.97|4096.97|4095.47|65
1626277510000|2021-07-14 15:45:10|4096.97|4095.47|4096.97|4095.47|4097.17|4095.67|4096.47|4094.97|277
1626277520000|2021-07-14 15:45:20|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|638
1626277530000|2021-07-14 15:45:30|4097.17|4095.67|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|109
1626277540000|2021-07-14 15:45:40|||||||||18
1626277550000|2021-07-14 15:45:50|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|74
1626277560000|2021-07-14 15:46:00|4096.67|4095.17|4095.97|4094.47|4096.67|4095.17|4095.97|4094.47|128
1626277570000|2021-07-14 15:46:10|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|614
1626277580000|2021-07-14 15:46:20|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|133
1626277590000|2021-07-14 15:46:30|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|78
1626277600000|2021-07-14 15:46:40|4096.97|4095.47|4096.47|4094.97|4096.97|4095.47|4096.47|4094.97|117
1626277610000|2021-07-14 15:46:50|||||||||133
1626277620000|2021-07-14 15:47:00|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|698
1626277630000|2021-07-14 15:47:10|||||||||39
1626277640000|2021-07-14 15:47:20|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|109
1626277660000|2021-07-14 15:47:40|||||||||163
1626277670000|2021-07-14 15:47:50|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|191
1626277680000|2021-07-14 15:48:00|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|141
1626277690000|2021-07-14 15:48:10|4096.47|4094.97|4095.47|4093.97|4096.47|4094.97|4095.47|4093.97|461
1626277700000|2021-07-14 15:48:20|||||||||23
1626277710000|2021-07-14 15:48:30|4095.97|4094.47|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|493
1626277720000|2021-07-14 15:48:40|4095.97|4094.47|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|101
1626277730000|2021-07-14 15:48:50|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|63
1626277740000|2021-07-14 15:49:00|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|188
1626277750000|2021-07-14 15:49:10|4096.97|4095.47|4095.97|4094.47|4096.97|4095.47|4095.97|4094.47|290
1626277760000|2021-07-14 15:49:20|4095.47|4093.97|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|94
1626277770000|2021-07-14 15:49:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|203
1626277780000|2021-07-14 15:49:40|4095.47|4093.97|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|89
1626277790000|2021-07-14 15:49:50|||||||||7
1626277800000|2021-07-14 15:50:00|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|1108
1626277810000|2021-07-14 15:50:10|||||||||103
1626277830000|2021-07-14 15:50:30|4094.67|4093.17|4094.67|4093.17|4094.67|4093.17|4094.67|4093.17|147
1626277840000|2021-07-14 15:50:40|4094.97|4093.47|4094.47|4092.97|4094.97|4093.47|4094.47|4092.97|20
1626277850000|2021-07-14 15:50:50|||||||||29
1626277860000|2021-07-14 15:51:00|4094.97|4093.47|4093.47|4091.97|4094.97|4093.47|4093.47|4091.97|311
1626277870000|2021-07-14 15:51:10|4093.97|4092.47|4094.97|4093.47|4094.97|4093.47|4093.97|4092.47|338
1626277880000|2021-07-14 15:51:20|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.47|4092.97|62
1626277890000|2021-07-14 15:51:30|4094.67|4093.17|4094.47|4092.97|4094.97|4093.47|4094.47|4092.97|175
1626277900000|2021-07-14 15:51:40|4094.67|4093.17|4094.47|4092.97|4094.97|4093.47|4094.47|4092.97|117
1626277910000|2021-07-14 15:51:50|||||||||48
1626277920000|2021-07-14 15:52:00|4093.97|4092.47|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|104
1626277930000|2021-07-14 15:52:10|4094.17|4092.67|4093.47|4091.97|4094.47|4092.97|4093.47|4091.97|644
1626277940000|2021-07-14 15:52:20|||||||||451
1626277950000|2021-07-14 15:52:30|4092.97|4091.47|4092.97|4091.47|4093.47|4091.97|4092.97|4091.47|1062
1626277960000|2021-07-14 15:52:40|4093.17|4091.67|4092.97|4091.47|4093.47|4091.97|4092.97|4091.47|189
1626277970000|2021-07-14 15:52:50|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|480
1626277980000|2021-07-14 15:53:00|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|4093.67|4092.17|136
1626277990000|2021-07-14 15:53:10|||||||||167
1626278000000|2021-07-14 15:53:20|4094.47|4092.97|4094.47|4092.97|4094.67|4093.17|4093.97|4092.47|78
1626278010000|2021-07-14 15:53:30|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|43
1626278020000|2021-07-14 15:53:40|||||||||1
1626278030000|2021-07-14 15:53:50|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|99
1626278060000|2021-07-14 15:54:20|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|172
1626278070000|2021-07-14 15:54:30|||||||||73
1626278080000|2021-07-14 15:54:40|4092.67|4091.17|4092.97|4091.47|4092.97|4091.47|4092.67|4091.17|30
1626278090000|2021-07-14 15:54:50|4092.67|4091.17|4092.97|4091.47|4092.97|4091.47|4092.47|4090.97|27
1626278100000|2021-07-14 15:55:00|||||||||25
1626278110000|2021-07-14 15:55:10|||||||||255
1626278120000|2021-07-14 15:55:20|||||||||83
1626278130000|2021-07-14 15:55:30|4092.47|4090.97|4092.97|4091.47|4092.97|4091.47|4092.47|4090.97|4051
1626278140000|2021-07-14 15:55:40|4092.67|4091.17|4092.97|4091.47|4092.97|4091.47|4092.47|4090.97|147
1626278150000|2021-07-14 15:55:50|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|15
1626278160000|2021-07-14 15:56:00|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|273
1626278170000|2021-07-14 15:56:10|||||||||11
1626278180000|2021-07-14 15:56:20|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|472
1626278190000|2021-07-14 15:56:30|||||||||23
1626278200000|2021-07-14 15:56:40|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|553
1626278210000|2021-07-14 15:56:50|4092.47|4090.97|4092.47|4090.97|4092.97|4091.47|4092.47|4090.97|625
1626278220000|2021-07-14 15:57:00|4091.97|4090.47|4091.97|4090.47|4092.47|4090.97|4091.97|4090.47|210
1626278230000|2021-07-14 15:57:10|4091.47|4089.97|4091.97|4090.47|4091.97|4090.47|4091.47|4089.97|309
1626278240000|2021-07-14 15:57:20|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|56
1626278250000|2021-07-14 15:57:30|4090.97|4089.47|4091.47|4089.97|4091.47|4089.97|4090.97|4089.47|421
1626278260000|2021-07-14 15:57:40|4090.97|4089.47|4090.97|4089.47|4090.97|4089.47|4090.97|4089.47|22
1626278270000|2021-07-14 15:57:50|||||||||239
1626278280000|2021-07-14 15:58:00|||||||||55
1626278290000|2021-07-14 15:58:10|||||||||16
1626278300000|2021-07-14 15:58:20|||||||||76
1626278310000|2021-07-14 15:58:30|4090.47|4088.97|4090.47|4088.97|4090.97|4089.47|4090.47|4088.97|254
1626278320000|2021-07-14 15:58:40|4089.97|4088.47|4090.47|4088.97|4090.47|4088.97|4089.47|4087.97|728
1626278330000|2021-07-14 15:58:50|||||||||19
1626278340000|2021-07-14 15:59:00|||||||||201
1626278350000|2021-07-14 15:59:10|||||||||7
1626278360000|2021-07-14 15:59:20|4090.97|4089.47|4090.97|4089.47|4090.97|4089.47|4090.67|4089.17|895
1626278370000|2021-07-14 15:59:30|4091.17|4089.67|4090.97|4089.47|4091.47|4089.97|4090.97|4089.47|288
1626278380000|2021-07-14 15:59:40|||||||||240
1626278390000|2021-07-14 15:59:50|||||||||41
1626278400000|2021-07-14 16:00:00|4090.67|4089.17|4090.97|4089.47|4090.97|4089.47|4090.67|4089.17|223
1626278410000|2021-07-14 16:00:10|4091.47|4089.97|4091.47|4089.97|4091.97|4090.47|4091.47|4089.97|580
1626278420000|2021-07-14 16:00:20|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|99
1626278430000|2021-07-14 16:00:30|4092.17|4090.67|4092.47|4090.97|4092.47|4090.97|4091.97|4090.47|45
1626278440000|2021-07-14 16:00:40|4091.97|4090.47|4091.97|4090.47|4092.47|4090.97|4091.97|4090.47|161
1626278450000|2021-07-14 16:00:50|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|26
1626278460000|2021-07-14 16:01:00|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|112
1626278470000|2021-07-14 16:01:10|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|4093.17|4091.67|183
1626278480000|2021-07-14 16:01:20|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|170
1626278500000|2021-07-14 16:01:40|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|232
1626278510000|2021-07-14 16:01:50|4093.97|4092.47|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|170
1626278520000|2021-07-14 16:02:00|||||||||152
1626278530000|2021-07-14 16:02:10|4094.97|4093.47|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|149
1626278540000|2021-07-14 16:02:20|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|27
1626278550000|2021-07-14 16:02:30|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|24
1626278560000|2021-07-14 16:02:40|||||||||54
1626278570000|2021-07-14 16:02:50|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|48
1626278580000|2021-07-14 16:03:00|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|32
1626278590000|2021-07-14 16:03:10|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|21
1626278610000|2021-07-14 16:03:30|||||||||132
1626278620000|2021-07-14 16:03:40|||||||||10
1626278630000|2021-07-14 16:03:50|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|5
1626278640000|2021-07-14 16:04:00|||||||||16
1626278650000|2021-07-14 16:04:10|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|169
1626278660000|2021-07-14 16:04:20|4095.47|4093.97|4095.67|4094.17|4095.97|4094.47|4095.47|4093.97|16
1626278670000|2021-07-14 16:04:30|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|10
1626278680000|2021-07-14 16:04:40|||||||||5
1626278690000|2021-07-14 16:04:50|||||||||96
1626278710000|2021-07-14 16:05:10|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|156
1626278720000|2021-07-14 16:05:20|||||||||25
1626278730000|2021-07-14 16:05:30|||||||||21
1626278740000|2021-07-14 16:05:40|||||||||122
1626278750000|2021-07-14 16:05:50|||||||||12
1626278760000|2021-07-14 16:06:00|||||||||15
1626278770000|2021-07-14 16:06:10|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|128
1626278780000|2021-07-14 16:06:20|||||||||1
1626278800000|2021-07-14 16:06:40|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|54
1626278810000|2021-07-14 16:06:50|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|196
1626278830000|2021-07-14 16:07:10|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|23
1626278850000|2021-07-14 16:07:30|||||||||3
1626278860000|2021-07-14 16:07:40|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|56
1626278870000|2021-07-14 16:07:50|||||||||45
1626278880000|2021-07-14 16:08:00|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|249
1626278900000|2021-07-14 16:08:20|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|149
1626278930000|2021-07-14 16:08:50|||||||||2
1626278940000|2021-07-14 16:09:00|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|71
1626278950000|2021-07-14 16:09:10|4097.17|4095.67|4097.17|4095.67|4097.17|4095.67|4097.17|4095.67|90
1626278960000|2021-07-14 16:09:20|4096.97|4095.47|4097.17|4095.67|4097.17|4095.67|4096.97|4095.47|12
1626278970000|2021-07-14 16:09:30|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|119
1626278980000|2021-07-14 16:09:40|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|37
1626279000000|2021-07-14 16:10:00|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4096.17|4094.67|74
1626279010000|2021-07-14 16:10:10|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|17
1626279020000|2021-07-14 16:10:20|4096.47|4094.97|4096.17|4094.67|4096.47|4094.97|4095.97|4094.47|39
1626279030000|2021-07-14 16:10:30|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|7
1626279050000|2021-07-14 16:10:50|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|442
1626279060000|2021-07-14 16:11:00|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|2
1626279070000|2021-07-14 16:11:10|4095.97|4094.47|4096.17|4094.67|4096.47|4094.97|4095.97|4094.47|7
1626279080000|2021-07-14 16:11:20|4095.97|4094.47|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|1
1626279090000|2021-07-14 16:11:30|||||||||3
1626279100000|2021-07-14 16:11:40|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|14
1626279110000|2021-07-14 16:11:50|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|4
1626279120000|2021-07-14 16:12:00|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|26
1626279150000|2021-07-14 16:12:30|4096.97|4095.47|4096.47|4094.97|4096.97|4095.47|4096.47|4094.97|32
1626279170000|2021-07-14 16:12:50|4095.97|4094.47|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|57
1626279180000|2021-07-14 16:13:00|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|22
1626279190000|2021-07-14 16:13:10|||||||||37
1626279200000|2021-07-14 16:13:20|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|7
1626279210000|2021-07-14 16:13:30|4097.17|4095.67|4097.17|4095.67|4097.17|4095.67|4097.17|4095.67|72
1626279220000|2021-07-14 16:13:40|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|32
1626279240000|2021-07-14 16:14:00|||||||||2
1626279250000|2021-07-14 16:14:10|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|86
1626279270000|2021-07-14 16:14:30|||||||||30
1626279280000|2021-07-14 16:14:40|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|31
1626279290000|2021-07-14 16:14:50|4096.67|4095.17|4096.67|4095.17|4096.97|4095.47|4096.47|4094.97|42
1626279300000|2021-07-14 16:15:00|4096.47|4094.97|4096.47|4094.97|4096.67|4095.17|4096.47|4094.97|1
1626279310000|2021-07-14 16:15:10|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4096.17|4094.67|34
1626279320000|2021-07-14 16:15:20|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|6
1626279330000|2021-07-14 16:15:30|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|35
1626279340000|2021-07-14 16:15:40|4097.17|4095.67|4096.97|4095.47|4097.17|4095.67|4096.97|4095.47|225
1626279350000|2021-07-14 16:15:50|||||||||5
1626279360000|2021-07-14 16:16:00|4096.67|4095.17|4096.47|4094.97|4096.67|4095.17|4096.47|4094.97|20
1626279370000|2021-07-14 16:16:10|||||||||11
1626279380000|2021-07-14 16:16:20|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|37
1626279390000|2021-07-14 16:16:30|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|26
1626279400000|2021-07-14 16:16:40|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|81
1626279410000|2021-07-14 16:16:50|||||||||1
1626279420000|2021-07-14 16:17:00|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|19
1626279430000|2021-07-14 16:17:10|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|37
1626279440000|2021-07-14 16:17:20|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|7
1626279450000|2021-07-14 16:17:30|4097.17|4095.67|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|1
1626279460000|2021-07-14 16:17:40|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|15
1626279470000|2021-07-14 16:17:50|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|16
1626279500000|2021-07-14 16:18:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|64
1626279510000|2021-07-14 16:18:30|||||||||24
1626279520000|2021-07-14 16:18:40|||||||||1
1626279540000|2021-07-14 16:19:00|||||||||1
1626279550000|2021-07-14 16:19:10|||||||||108
1626279570000|2021-07-14 16:19:30|||||||||4
1626279580000|2021-07-14 16:19:40|||||||||26
1626279590000|2021-07-14 16:19:50|||||||||9
1626279600000|2021-07-14 16:20:00|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|263
1626279610000|2021-07-14 16:20:10|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|15
1626279620000|2021-07-14 16:20:20|||||||||2
1626279630000|2021-07-14 16:20:30|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|192
1626279640000|2021-07-14 16:20:40|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|49
1626279650000|2021-07-14 16:20:50|||||||||1
1626279660000|2021-07-14 16:21:00|4097.67|4096.17|4097.47|4095.97|4097.67|4096.17|4097.47|4095.97|127
1626279670000|2021-07-14 16:21:10|||||||||9
1626279710000|2021-07-14 16:21:50|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|300
1626279720000|2021-07-14 16:22:00|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|18
1626279730000|2021-07-14 16:22:10|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|15
1626279760000|2021-07-14 16:22:40|||||||||5
1626279770000|2021-07-14 16:22:50|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|260
1626279780000|2021-07-14 16:23:00|4097.67|4096.17|4097.47|4095.97|4097.67|4096.17|4097.47|4095.97|37
1626279790000|2021-07-14 16:23:10|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|13
1626279800000|2021-07-14 16:23:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|10
1626279820000|2021-07-14 16:23:40|||||||||1
1626279830000|2021-07-14 16:23:50|||||||||1
1626279850000|2021-07-14 16:24:10|||||||||2
1626279880000|2021-07-14 16:24:40|||||||||2
1626279890000|2021-07-14 16:24:50|||||||||50
1626279900000|2021-07-14 16:25:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|79
1626279920000|2021-07-14 16:25:20|||||||||36
1626279930000|2021-07-14 16:25:30|||||||||3
1626279940000|2021-07-14 16:25:40|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|21
1626279950000|2021-07-14 16:25:50|||||||||9
1626279970000|2021-07-14 16:26:10|4097.47|4095.97|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|43
1626280010000|2021-07-14 16:26:50|||||||||17
1626280020000|2021-07-14 16:27:00|||||||||2
1626280040000|2021-07-14 16:27:20|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|92
1626280050000|2021-07-14 16:27:30|4097.97|4096.47|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|27
1626280080000|2021-07-14 16:28:00|||||||||12
1626280090000|2021-07-14 16:28:10|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|36
1626280100000|2021-07-14 16:28:20|||||||||13
1626280130000|2021-07-14 16:28:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|77
1626280140000|2021-07-14 16:29:00|||||||||4
1626280160000|2021-07-14 16:29:20|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|71
1626280170000|2021-07-14 16:29:30|||||||||43
1626280180000|2021-07-14 16:29:40|||||||||12
1626280190000|2021-07-14 16:29:50|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|54
1626280200000|2021-07-14 16:30:00|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|27
1626280230000|2021-07-14 16:30:30|||||||||1
1626280240000|2021-07-14 16:30:40|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|39
1626280250000|2021-07-14 16:30:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|26
1626280260000|2021-07-14 16:31:00|||||||||3
1626280270000|2021-07-14 16:31:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|14
1626280280000|2021-07-14 16:31:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|3
1626280290000|2021-07-14 16:31:30|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|3
1626280300000|2021-07-14 16:31:40|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|6
1626280320000|2021-07-14 16:32:00|||||||||6
1626280350000|2021-07-14 16:32:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|99
1626280360000|2021-07-14 16:32:40|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|34
1626280370000|2021-07-14 16:32:50|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|20
1626280380000|2021-07-14 16:33:00|||||||||3
1626280390000|2021-07-14 16:33:10|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|1
1626280410000|2021-07-14 16:33:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|6
1626280420000|2021-07-14 16:33:40|||||||||102
1626280440000|2021-07-14 16:34:00|||||||||1
1626280480000|2021-07-14 16:34:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|114
1626280500000|2021-07-14 16:35:00|||||||||14
1626280520000|2021-07-14 16:35:20|||||||||156
1626280530000|2021-07-14 16:35:30|||||||||14
1626280540000|2021-07-14 16:35:40|||||||||2
1626280550000|2021-07-14 16:35:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|55
1626280560000|2021-07-14 16:36:00|4099.97|4098.47|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|55
1626280570000|2021-07-14 16:36:10|4100.17|4098.67|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|9
1626280580000|2021-07-14 16:36:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|16
1626280590000|2021-07-14 16:36:30|4098.97|4097.47|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|26
1626280600000|2021-07-14 16:36:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|13
1626280610000|2021-07-14 16:36:50|4098.97|4097.47|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|6
1626280630000|2021-07-14 16:37:10|||||||||8
1626280640000|2021-07-14 16:37:20|4098.47|4096.97|4099.47|4097.97|4099.47|4097.97|4098.47|4096.97|263
1626280650000|2021-07-14 16:37:30|||||||||185
1626280660000|2021-07-14 16:37:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|154
1626280670000|2021-07-14 16:37:50|||||||||103
1626280680000|2021-07-14 16:38:00|||||||||83
1626280690000|2021-07-14 16:38:10|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|381
1626280700000|2021-07-14 16:38:20|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|287
1626280710000|2021-07-14 16:38:30|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|216
1626280720000|2021-07-14 16:38:40|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|136
1626280730000|2021-07-14 16:38:50|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|170
1626280740000|2021-07-14 16:39:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|22
1626280750000|2021-07-14 16:39:10|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|27
1626280760000|2021-07-14 16:39:20|4101.17|4099.67|4101.17|4099.67|4101.47|4099.97|4100.97|4099.47|60
1626280770000|2021-07-14 16:39:30|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|1
1626280780000|2021-07-14 16:39:40|4101.17|4099.67|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|6
1626280790000|2021-07-14 16:39:50|4101.17|4099.67|4100.97|4099.47|4101.17|4099.67|4100.97|4099.47|0
1626280800000|2021-07-14 16:40:00|4101.17|4099.67|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|7
1626280810000|2021-07-14 16:40:10|||||||||1
1626280820000|2021-07-14 16:40:20|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|39
1626280830000|2021-07-14 16:40:30|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|7
1626280870000|2021-07-14 16:41:10|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|18
1626280880000|2021-07-14 16:41:20|4101.17|4099.67|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|50
1626280890000|2021-07-14 16:41:30|4101.17|4099.67|4101.47|4099.97|4101.67|4100.17|4101.17|4099.67|253
1626280900000|2021-07-14 16:41:40|4101.67|4100.17|4101.47|4099.97|4101.67|4100.17|4101.47|4099.97|1
1626280910000|2021-07-14 16:41:50|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|10
1626280920000|2021-07-14 16:42:00|||||||||10
1626280930000|2021-07-14 16:42:10|||||||||9
1626280940000|2021-07-14 16:42:20|||||||||29
1626280950000|2021-07-14 16:42:30|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|143
1626280970000|2021-07-14 16:42:50|4101.67|4100.17|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|179
1626280980000|2021-07-14 16:43:00|||||||||1
1626280990000|2021-07-14 16:43:10|4101.47|4099.97|4101.97|4100.47|4101.97|4100.47|4101.47|4099.97|161
1626281020000|2021-07-14 16:43:40|||||||||435
1626281030000|2021-07-14 16:43:50|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|26
1626281040000|2021-07-14 16:44:00|||||||||1
1626281060000|2021-07-14 16:44:20|||||||||11
1626281070000|2021-07-14 16:44:30|||||||||1
1626281080000|2021-07-14 16:44:40|4102.17|4100.67|4102.17|4100.67|4102.47|4100.97|4101.97|4100.47|60
1626281090000|2021-07-14 16:44:50|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|4102.47|4100.97|0
1626281100000|2021-07-14 16:45:00|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|4101.97|4100.47|13
1626281110000|2021-07-14 16:45:10|4102.17|4100.67|4101.97|4100.47|4102.17|4100.67|4101.97|4100.47|5
1626281140000|2021-07-14 16:45:40|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.17|4099.67|82
1626281150000|2021-07-14 16:45:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|14
1626281160000|2021-07-14 16:46:00|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|99
1626281180000|2021-07-14 16:46:20|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|93
1626281190000|2021-07-14 16:46:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|8
1626281210000|2021-07-14 16:46:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|46
1626281220000|2021-07-14 16:47:00|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|284
1626281230000|2021-07-14 16:47:10|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|11
1626281240000|2021-07-14 16:47:20|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|48
1626281250000|2021-07-14 16:47:30|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|9
1626281260000|2021-07-14 16:47:40|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.17|4099.67|5
1626281280000|2021-07-14 16:48:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|3
1626281290000|2021-07-14 16:48:10|4101.17|4099.67|4101.17|4099.67|4101.17|4099.67|4100.97|4099.47|6
1626281300000|2021-07-14 16:48:20|4101.47|4099.97|4101.17|4099.67|4101.47|4099.97|4100.97|4099.47|4
1626281310000|2021-07-14 16:48:30|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|1
1626281330000|2021-07-14 16:48:50|||||||||20
1626281340000|2021-07-14 16:49:00|||||||||1
1626281370000|2021-07-14 16:49:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|18
1626281380000|2021-07-14 16:49:40|||||||||44
1626281390000|2021-07-14 16:49:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|15
1626281400000|2021-07-14 16:50:00|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|3
1626281410000|2021-07-14 16:50:10|4099.97|4098.47|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|65
1626281430000|2021-07-14 16:50:30|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|72
1626281450000|2021-07-14 16:50:50|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|34
1626281460000|2021-07-14 16:51:00|4099.67|4098.17|4100.47|4098.97|4100.47|4098.97|4099.67|4098.17|14
1626281470000|2021-07-14 16:51:10|4100.97|4099.47|4100.67|4099.17|4100.97|4099.47|4100.47|4098.97|50
1626281480000|2021-07-14 16:51:20|4100.47|4098.97|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|24
1626281510000|2021-07-14 16:51:50|||||||||2
1626281520000|2021-07-14 16:52:00|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|63
1626281540000|2021-07-14 16:52:20|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|65
1626281550000|2021-07-14 16:52:30|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|12
1626281560000|2021-07-14 16:52:40|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|11
1626281570000|2021-07-14 16:52:50|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|56
1626281580000|2021-07-14 16:53:00|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|20
1626281590000|2021-07-14 16:53:10|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|28
1626281610000|2021-07-14 16:53:30|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|69
1626281620000|2021-07-14 16:53:40|||||||||1
1626281630000|2021-07-14 16:53:50|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|11
1626281640000|2021-07-14 16:54:00|||||||||2
1626281660000|2021-07-14 16:54:20|||||||||10
1626281670000|2021-07-14 16:54:30|4101.17|4099.67|4100.97|4099.47|4101.17|4099.67|4100.97|4099.47|2
1626281680000|2021-07-14 16:54:40|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|43
1626281690000|2021-07-14 16:54:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|7
1626281700000|2021-07-14 16:55:00|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|17
1626281710000|2021-07-14 16:55:10|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|25
1626281720000|2021-07-14 16:55:20|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|20
1626281730000|2021-07-14 16:55:30|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|14
1626281740000|2021-07-14 16:55:40|||||||||1
1626281750000|2021-07-14 16:55:50|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|18
1626281760000|2021-07-14 16:56:00|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4100.17|4098.67|122
1626281780000|2021-07-14 16:56:20|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|52
1626281790000|2021-07-14 16:56:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|21
1626281800000|2021-07-14 16:56:40|||||||||2
1626281820000|2021-07-14 16:57:00|||||||||18
1626281830000|2021-07-14 16:57:10|||||||||1
1626281840000|2021-07-14 16:57:20|||||||||19
1626281850000|2021-07-14 16:57:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|27
1626281860000|2021-07-14 16:57:40|||||||||2
1626281870000|2021-07-14 16:57:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|14
1626281880000|2021-07-14 16:58:00|||||||||6
1626281890000|2021-07-14 16:58:10|||||||||111
1626281920000|2021-07-14 16:58:40|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|32
1626281930000|2021-07-14 16:58:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|11
1626281940000|2021-07-14 16:59:00|||||||||1
1626281950000|2021-07-14 16:59:10|4101.17|4099.67|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|21
1626281960000|2021-07-14 16:59:20|||||||||1
1626281970000|2021-07-14 16:59:30|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|10
1626281980000|2021-07-14 16:59:40|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|22
1626281990000|2021-07-14 16:59:50|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|90
1626282000000|2021-07-14 17:00:00|4100.97|4099.47|4100.67|4099.17|4100.97|4099.47|4100.47|4098.97|30
1626282010000|2021-07-14 17:00:10|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|0
1626282020000|2021-07-14 17:00:20|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|32
1626282030000|2021-07-14 17:00:30|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4100.17|4098.67|7
1626282040000|2021-07-14 17:00:40|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|4
1626282050000|2021-07-14 17:00:50|4100.67|4099.17|4101.17|4099.67|4101.17|4099.67|4100.67|4099.17|49
1626282060000|2021-07-14 17:01:00|4101.47|4099.97|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|0
1626282070000|2021-07-14 17:01:10|4101.17|4099.67|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|4
1626282090000|2021-07-14 17:01:30|4101.17|4099.67|4101.47|4099.97|4101.47|4099.97|4100.97|4099.47|9
1626282100000|2021-07-14 17:01:40|4101.17|4099.67|4101.47|4099.97|4101.47|4099.97|4101.17|4099.67|0
1626282110000|2021-07-14 17:01:50|4101.17|4099.67|4100.97|4099.47|4101.17|4099.67|4100.97|4099.47|45
1626282130000|2021-07-14 17:02:10|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|20
1626282140000|2021-07-14 17:02:20|||||||||1
1626282160000|2021-07-14 17:02:40|||||||||28
1626282170000|2021-07-14 17:02:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|2
1626282180000|2021-07-14 17:03:00|4100.47|4098.97|4100.67|4099.17|4100.97|4099.47|4100.47|4098.97|16
1626282190000|2021-07-14 17:03:10|4100.47|4098.97|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|0
1626282200000|2021-07-14 17:03:20|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|26
1626282210000|2021-07-14 17:03:30|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|15
1626282220000|2021-07-14 17:03:40|4100.47|4098.97|4100.67|4099.17|4100.67|4099.17|4100.47|4098.97|25
1626282230000|2021-07-14 17:03:50|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|2
1626282250000|2021-07-14 17:04:10|4100.67|4099.17|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|7
1626282260000|2021-07-14 17:04:20|4100.67|4099.17|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|0
1626282270000|2021-07-14 17:04:30|4100.47|4098.97|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|18
1626282310000|2021-07-14 17:05:10|||||||||2
1626282320000|2021-07-14 17:05:20|||||||||6
1626282340000|2021-07-14 17:05:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|19
1626282350000|2021-07-14 17:05:50|||||||||3
1626282360000|2021-07-14 17:06:00|||||||||2
1626282370000|2021-07-14 17:06:10|||||||||7
1626282400000|2021-07-14 17:06:40|||||||||2
1626282410000|2021-07-14 17:06:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|11
1626282420000|2021-07-14 17:07:00|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|35
1626282430000|2021-07-14 17:07:10|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4099.17|4097.67|77
1626282440000|2021-07-14 17:07:20|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|7
1626282460000|2021-07-14 17:07:40|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4099.17|4097.67|22
1626282470000|2021-07-14 17:07:50|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|1
1626282480000|2021-07-14 17:08:00|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|0
1626282490000|2021-07-14 17:08:10|||||||||215
1626282500000|2021-07-14 17:08:20|4098.67|4097.17|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|42
1626282540000|2021-07-14 17:09:00|||||||||10
1626282550000|2021-07-14 17:09:10|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|167
1626282560000|2021-07-14 17:09:20|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|50
1626282570000|2021-07-14 17:09:30|||||||||18
1626282590000|2021-07-14 17:09:50|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|32
1626282600000|2021-07-14 17:10:00|4097.67|4096.17|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|4
1626282610000|2021-07-14 17:10:10|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|46
1626282630000|2021-07-14 17:10:30|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|23
1626282660000|2021-07-14 17:11:00|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|50
1626282670000|2021-07-14 17:11:10|||||||||1
1626282680000|2021-07-14 17:11:20|||||||||2
1626282690000|2021-07-14 17:11:30|||||||||13
1626282720000|2021-07-14 17:12:00|4096.97|4095.47|4096.47|4094.97|4096.97|4095.47|4096.47|4094.97|34
1626282740000|2021-07-14 17:12:20|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|22
1626282750000|2021-07-14 17:12:30|4097.47|4095.97|4097.47|4095.97|4097.97|4096.47|4097.17|4095.67|121
1626282760000|2021-07-14 17:12:40|||||||||2
1626282770000|2021-07-14 17:12:50|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|2
1626282800000|2021-07-14 17:13:20|||||||||72
1626282830000|2021-07-14 17:13:50|4097.47|4095.97|4097.47|4095.97|4097.67|4096.17|4097.47|4095.97|17
1626282840000|2021-07-14 17:14:00|||||||||1
1626282850000|2021-07-14 17:14:10|||||||||22
1626282860000|2021-07-14 17:14:20|||||||||21
1626282870000|2021-07-14 17:14:30|4097.17|4095.67|4097.17|4095.67|4097.47|4095.97|4096.97|4095.47|98
1626282880000|2021-07-14 17:14:40|4096.97|4095.47|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|2
1626282890000|2021-07-14 17:14:50|4097.17|4095.67|4096.97|4095.47|4097.17|4095.67|4096.97|4095.47|2
1626282900000|2021-07-14 17:15:00|4097.17|4095.67|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|10
1626282910000|2021-07-14 17:15:10|||||||||3
1626282920000|2021-07-14 17:15:20|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|53
1626282930000|2021-07-14 17:15:30|4097.17|4095.67|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|6
1626282940000|2021-07-14 17:15:40|4097.17|4095.67|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|7
1626282950000|2021-07-14 17:15:50|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|5
1626282980000|2021-07-14 17:16:20|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|23
1626282990000|2021-07-14 17:16:30|||||||||10
1626283000000|2021-07-14 17:16:40|4095.97|4094.47|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|72
1626283010000|2021-07-14 17:16:50|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|11
1626283020000|2021-07-14 17:17:00|4095.47|4093.97|4095.67|4094.17|4095.97|4094.47|4095.47|4093.97|113
1626283030000|2021-07-14 17:17:10|4095.47|4093.97|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|5
1626283040000|2021-07-14 17:17:20|4095.47|4093.97|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|29
1626283050000|2021-07-14 17:17:30|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|8
1626283060000|2021-07-14 17:17:40|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|151
1626283080000|2021-07-14 17:18:00|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|40
1626283090000|2021-07-14 17:18:10|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|11
1626283110000|2021-07-14 17:18:30|||||||||18
1626283130000|2021-07-14 17:18:50|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|27
1626283140000|2021-07-14 17:19:00|||||||||15
1626283150000|2021-07-14 17:19:10|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|68
1626283170000|2021-07-14 17:19:30|||||||||3
1626283190000|2021-07-14 17:19:50|||||||||4
1626283200000|2021-07-14 17:20:00|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|27
1626283210000|2021-07-14 17:20:10|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|131
1626283220000|2021-07-14 17:20:20|||||||||11
1626283250000|2021-07-14 17:20:50|4095.17|4093.67|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|35
1626283260000|2021-07-14 17:21:00|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|45
1626283270000|2021-07-14 17:21:10|4094.67|4093.17|4094.47|4092.97|4094.97|4093.47|4094.47|4092.97|11
1626283280000|2021-07-14 17:21:20|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.67|4093.17|13
1626283290000|2021-07-14 17:21:30|4095.17|4093.67|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|11
1626283300000|2021-07-14 17:21:40|4095.47|4093.97|4095.17|4093.67|4095.47|4093.97|4094.97|4093.47|21
1626283310000|2021-07-14 17:21:50|4095.47|4093.97|4095.17|4093.67|4095.47|4093.97|4094.97|4093.47|4
1626283320000|2021-07-14 17:22:00|4095.47|4093.97|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|0
1626283330000|2021-07-14 17:22:10|4095.47|4093.97|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|15
1626283340000|2021-07-14 17:22:20|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4
1626283350000|2021-07-14 17:22:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|21
1626283370000|2021-07-14 17:22:50|||||||||12
1626283380000|2021-07-14 17:23:00|||||||||1
1626283390000|2021-07-14 17:23:10|4096.17|4094.67|4095.97|4094.47|4096.17|4094.67|4095.97|4094.47|0
1626283400000|2021-07-14 17:23:20|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|5
1626283410000|2021-07-14 17:23:30|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|16
1626283420000|2021-07-14 17:23:40|4094.97|4093.47|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|8
1626283430000|2021-07-14 17:23:50|4095.17|4093.67|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|9
1626283450000|2021-07-14 17:24:10|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|101
1626283470000|2021-07-14 17:24:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|35
1626283480000|2021-07-14 17:24:40|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|4
1626283490000|2021-07-14 17:24:50|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|109
1626283500000|2021-07-14 17:25:00|4095.67|4094.17|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|66
1626283510000|2021-07-14 17:25:10|4094.97|4093.47|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|6
1626283520000|2021-07-14 17:25:20|4095.17|4093.67|4094.97|4093.47|4095.17|4093.67|4094.97|4093.47|0
1626283540000|2021-07-14 17:25:40|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|45
1626283550000|2021-07-14 17:25:50|4094.67|4093.17|4094.67|4093.17|4094.97|4093.47|4094.67|4093.17|22
1626283560000|2021-07-14 17:26:00|4094.47|4092.97|4094.47|4092.97|4094.67|4093.17|4094.47|4092.97|0
1626283570000|2021-07-14 17:26:10|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.47|4092.97|32
1626283580000|2021-07-14 17:26:20|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.47|4092.97|2
1626283590000|2021-07-14 17:26:30|4095.17|4093.67|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|20
1626283600000|2021-07-14 17:26:40|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|36
1626283610000|2021-07-14 17:26:50|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|2
1626283620000|2021-07-14 17:27:00|4095.17|4093.67|4095.17|4093.67|4095.47|4093.97|4094.97|4093.47|15
1626283630000|2021-07-14 17:27:10|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|0
1626283650000|2021-07-14 17:27:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|141
1626283660000|2021-07-14 17:27:40|4095.67|4094.17|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|21
1626283670000|2021-07-14 17:27:50|||||||||17
1626283690000|2021-07-14 17:28:10|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|17
1626283700000|2021-07-14 17:28:20|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|2
1626283710000|2021-07-14 17:28:30|4095.47|4093.97|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|18
1626283740000|2021-07-14 17:29:00|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|10
1626283750000|2021-07-14 17:29:10|||||||||175
1626283770000|2021-07-14 17:29:30|4094.97|4093.47|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|4
1626283800000|2021-07-14 17:30:00|4094.97|4093.47|4095.17|4093.67|4095.17|4093.67|4094.97|4093.47|7
1626283810000|2021-07-14 17:30:10|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|0
1626283820000|2021-07-14 17:30:20|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|8
1626283830000|2021-07-14 17:30:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|8
1626283850000|2021-07-14 17:30:50|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|40
1626283860000|2021-07-14 17:31:00|4096.17|4094.67|4096.17|4094.67|4096.47|4094.97|4095.97|4094.47|15
1626283870000|2021-07-14 17:31:10|4096.47|4094.97|4096.17|4094.67|4096.47|4094.97|4095.97|4094.47|3
1626283880000|2021-07-14 17:31:20|4096.47|4094.97|4096.17|4094.67|4096.47|4094.97|4095.97|4094.47|0
1626283890000|2021-07-14 17:31:30|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|20
1626283900000|2021-07-14 17:31:40|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|9
1626283910000|2021-07-14 17:31:50|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|60
1626283920000|2021-07-14 17:32:00|||||||||39
1626283930000|2021-07-14 17:32:10|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|23
1626283950000|2021-07-14 17:32:30|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|11
1626283970000|2021-07-14 17:32:50|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|12
1626283990000|2021-07-14 17:33:10|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|6
1626284010000|2021-07-14 17:33:30|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|4
1626284020000|2021-07-14 17:33:40|4096.67|4095.17|4096.47|4094.97|4096.97|4095.47|4096.47|4094.97|6
1626284030000|2021-07-14 17:33:50|4096.97|4095.47|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|62
1626284080000|2021-07-14 17:34:40|||||||||14
1626284090000|2021-07-14 17:34:50|||||||||1
1626284100000|2021-07-14 17:35:00|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|150
1626284110000|2021-07-14 17:35:10|4098.17|4096.67|4097.97|4096.47|4098.17|4096.67|4097.97|4096.47|1
1626284130000|2021-07-14 17:35:30|||||||||1
1626284140000|2021-07-14 17:35:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|3
1626284150000|2021-07-14 17:35:50|4098.17|4096.67|4098.17|4096.67|4098.47|4096.97|4097.97|4096.47|3
1626284160000|2021-07-14 17:36:00|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|2
1626284170000|2021-07-14 17:36:10|4098.17|4096.67|4098.17|4096.67|4098.47|4096.97|4098.17|4096.67|0
1626284180000|2021-07-14 17:36:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|0
1626284210000|2021-07-14 17:36:50|||||||||50
1626284220000|2021-07-14 17:37:00|||||||||94
1626284240000|2021-07-14 17:37:20|4098.17|4096.67|4098.17|4096.67|4098.47|4096.97|4097.97|4096.47|12
1626284250000|2021-07-14 17:37:30|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|1
1626284270000|2021-07-14 17:37:50|||||||||20
1626284280000|2021-07-14 17:38:00|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|20
1626284290000|2021-07-14 17:38:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|42
1626284310000|2021-07-14 17:38:30|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|0
1626284320000|2021-07-14 17:38:40|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|2
1626284330000|2021-07-14 17:38:50|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4099.17|4097.67|12
1626284340000|2021-07-14 17:39:00|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|1
1626284350000|2021-07-14 17:39:10|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|9
1626284400000|2021-07-14 17:40:00|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|219
1626284420000|2021-07-14 17:40:20|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|70
1626284430000|2021-07-14 17:40:30|4099.67|4098.17|4099.67|4098.17|4099.67|4098.17|4099.47|4097.97|3
1626284440000|2021-07-14 17:40:40|4099.47|4097.97|4099.67|4098.17|4099.97|4098.47|4099.47|4097.97|22
1626284450000|2021-07-14 17:40:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|0
1626284460000|2021-07-14 17:41:00|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|3
1626284480000|2021-07-14 17:41:20|||||||||7
1626284490000|2021-07-14 17:41:30|||||||||1
1626284510000|2021-07-14 17:41:50|4099.47|4097.97|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|23
1626284520000|2021-07-14 17:42:00|4099.67|4098.17|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|28
1626284540000|2021-07-14 17:42:20|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|72
1626284550000|2021-07-14 17:42:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|30
1626284570000|2021-07-14 17:42:50|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.67|4098.17|7
1626284590000|2021-07-14 17:43:10|||||||||4
1626284600000|2021-07-14 17:43:20|||||||||1
1626284610000|2021-07-14 17:43:30|||||||||3
1626284630000|2021-07-14 17:43:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|144
1626284640000|2021-07-14 17:44:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.47|4098.97|280
1626284650000|2021-07-14 17:44:10|4100.47|4098.97|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|22
1626284660000|2021-07-14 17:44:20|||||||||6
1626284670000|2021-07-14 17:44:30|||||||||5
1626284680000|2021-07-14 17:44:40|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.67|4099.17|22
1626284690000|2021-07-14 17:44:50|4100.47|4098.97|4100.67|4099.17|4100.97|4099.47|4100.47|4098.97|25
1626284700000|2021-07-14 17:45:00|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|2
1626284750000|2021-07-14 17:45:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|30
1626284760000|2021-07-14 17:46:00|4100.67|4099.17|4100.67|4099.17|4100.67|4099.17|4100.67|4099.17|19
1626284770000|2021-07-14 17:46:10|4100.97|4099.47|4100.47|4098.97|4100.97|4099.47|4100.47|4098.97|0
1626284790000|2021-07-14 17:46:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|9
1626284820000|2021-07-14 17:47:00|4100.17|4098.67|4100.17|4098.67|4100.47|4098.97|4099.97|4098.47|20
1626284830000|2021-07-14 17:47:10|4099.97|4098.47|4100.17|4098.67|4100.17|4098.67|4099.97|4098.47|8
1626284840000|2021-07-14 17:47:20|4099.97|4098.47|4100.17|4098.67|4100.17|4098.67|4099.97|4098.47|0
1626284850000|2021-07-14 17:47:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|0
1626284870000|2021-07-14 17:47:50|||||||||24
1626284880000|2021-07-14 17:48:00|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|47
1626284890000|2021-07-14 17:48:10|||||||||1
1626284900000|2021-07-14 17:48:20|4099.97|4098.47|4099.67|4098.17|4099.97|4098.47|4099.67|4098.17|28
1626284910000|2021-07-14 17:48:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|0
1626284930000|2021-07-14 17:48:50|4099.67|4098.17|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|6
1626284940000|2021-07-14 17:49:00|4099.67|4098.17|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|11
1626285020000|2021-07-14 17:50:20|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|50
1626285030000|2021-07-14 17:50:30|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|25
1626285040000|2021-07-14 17:50:40|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|1
1626285050000|2021-07-14 17:50:50|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|27
1626285060000|2021-07-14 17:51:00|4098.97|4097.47|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|13
1626285070000|2021-07-14 17:51:10|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|0
1626285080000|2021-07-14 17:51:20|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|7
1626285090000|2021-07-14 17:51:30|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|1
1626285140000|2021-07-14 17:52:20|||||||||24
1626285150000|2021-07-14 17:52:30|||||||||8
1626285160000|2021-07-14 17:52:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|11
1626285170000|2021-07-14 17:52:50|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|73
1626285190000|2021-07-14 17:53:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|14
1626285200000|2021-07-14 17:53:20|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|0
1626285220000|2021-07-14 17:53:40|||||||||18
1626285230000|2021-07-14 17:53:50|||||||||1
1626285240000|2021-07-14 17:54:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|5
1626285260000|2021-07-14 17:54:20|4099.97|4098.47|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|11
1626285270000|2021-07-14 17:54:30|||||||||3
1626285310000|2021-07-14 17:55:10|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|16
1626285320000|2021-07-14 17:55:20|||||||||4
1626285350000|2021-07-14 17:55:50|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|12
1626285360000|2021-07-14 17:56:00|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|22
1626285370000|2021-07-14 17:56:10|4099.97|4098.47|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|1
1626285380000|2021-07-14 17:56:20|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|0
1626285400000|2021-07-14 17:56:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|61
1626285410000|2021-07-14 17:56:50|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|165
1626285420000|2021-07-14 17:57:00|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|29
1626285430000|2021-07-14 17:57:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|25
1626285440000|2021-07-14 17:57:20|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|7
1626285450000|2021-07-14 17:57:30|4099.97|4098.47|4099.67|4098.17|4099.97|4098.47|4099.47|4097.97|30
1626285460000|2021-07-14 17:57:40|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|0
1626285480000|2021-07-14 17:58:00|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|39
1626285490000|2021-07-14 17:58:10|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|15
1626285500000|2021-07-14 17:58:20|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|2
1626285510000|2021-07-14 17:58:30|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|24
1626285520000|2021-07-14 17:58:40|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|27
1626285530000|2021-07-14 17:58:50|4098.67|4097.17|4098.97|4097.47|4099.47|4097.97|4098.67|4097.17|1
1626285540000|2021-07-14 17:59:00|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|3
1626285550000|2021-07-14 17:59:10|||||||||4
1626285560000|2021-07-14 17:59:20|||||||||31
1626285570000|2021-07-14 17:59:30|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4099.17|4097.67|1
1626285580000|2021-07-14 17:59:40|4098.97|4097.47|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|10
1626285590000|2021-07-14 17:59:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|0
1626285600000|2021-07-14 18:00:00|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|42
1626285620000|2021-07-14 18:00:20|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|28
1626285630000|2021-07-14 18:00:30|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|15
1626285640000|2021-07-14 18:00:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|0
1626285670000|2021-07-14 18:01:10|4098.97|4097.47|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|5
1626285690000|2021-07-14 18:01:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|8
1626285700000|2021-07-14 18:01:40|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|12
1626285710000|2021-07-14 18:01:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|5
1626285720000|2021-07-14 18:02:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|1
1626285750000|2021-07-14 18:02:30|||||||||1
1626285760000|2021-07-14 18:02:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|36
1626285770000|2021-07-14 18:02:50|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|7
1626285780000|2021-07-14 18:03:00|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|5
1626285790000|2021-07-14 18:03:10|4099.67|4098.17|4099.97|4098.47|4099.97|4098.47|4099.67|4098.17|0
1626285810000|2021-07-14 18:03:30|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|11
1626285820000|2021-07-14 18:03:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|24
1626285830000|2021-07-14 18:03:50|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|19
1626285840000|2021-07-14 18:04:00|||||||||50
1626285850000|2021-07-14 18:04:10|4099.17|4097.67|4099.17|4097.67|4099.17|4097.67|4099.17|4097.67|1
1626285860000|2021-07-14 18:04:20|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|0
1626285870000|2021-07-14 18:04:30|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|9
1626285910000|2021-07-14 18:05:10|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|8
1626285930000|2021-07-14 18:05:30|4098.17|4096.67|4097.97|4096.47|4098.17|4096.67|4097.97|4096.47|5
1626285940000|2021-07-14 18:05:40|||||||||1
1626285950000|2021-07-14 18:05:50|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|57
1626285960000|2021-07-14 18:06:00|4097.97|4096.47|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|219
1626285990000|2021-07-14 18:06:30|||||||||3
1626286000000|2021-07-14 18:06:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|10
1626286010000|2021-07-14 18:06:50|||||||||1
1626286020000|2021-07-14 18:07:00|||||||||5
1626286040000|2021-07-14 18:07:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|55
1626286050000|2021-07-14 18:07:30|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|5
1626286060000|2021-07-14 18:07:40|4097.97|4096.47|4098.17|4096.67|4098.47|4096.97|4097.97|4096.47|24
1626286070000|2021-07-14 18:07:50|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|25
1626286080000|2021-07-14 18:08:00|||||||||1
1626286110000|2021-07-14 18:08:30|||||||||3
1626286130000|2021-07-14 18:08:50|4098.17|4096.67|4098.17|4096.67|4098.17|4096.67|4098.17|4096.67|23
1626286140000|2021-07-14 18:09:00|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|0
1626286150000|2021-07-14 18:09:10|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|11
1626286170000|2021-07-14 18:09:30|||||||||4
1626286190000|2021-07-14 18:09:50|||||||||2
1626286200000|2021-07-14 18:10:00|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|25
1626286210000|2021-07-14 18:10:10|||||||||2
1626286220000|2021-07-14 18:10:20|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|8
1626286230000|2021-07-14 18:10:30|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|22
1626286240000|2021-07-14 18:10:40|4097.67|4096.17|4097.97|4096.47|4097.97|4096.47|4097.67|4096.17|5
1626286260000|2021-07-14 18:11:00|4098.17|4096.67|4097.97|4096.47|4098.17|4096.67|4097.97|4096.47|5
1626286290000|2021-07-14 18:11:30|||||||||5
1626286310000|2021-07-14 18:11:50|||||||||2
1626286320000|2021-07-14 18:12:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|1
1626286350000|2021-07-14 18:12:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|38
1626286370000|2021-07-14 18:12:50|||||||||3
1626286380000|2021-07-14 18:13:00|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|25
1626286420000|2021-07-14 18:13:40|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|53
1626286430000|2021-07-14 18:13:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|2
1626286440000|2021-07-14 18:14:00|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|0
1626286480000|2021-07-14 18:14:40|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|14
1626286490000|2021-07-14 18:14:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|1
1626286510000|2021-07-14 18:15:10|||||||||6
1626286520000|2021-07-14 18:15:20|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|45
1626286530000|2021-07-14 18:15:30|4099.17|4097.67|4099.67|4098.17|4099.97|4098.47|4099.17|4097.67|55
1626286540000|2021-07-14 18:15:40|4099.47|4097.97|4100.47|4098.97|4100.47|4098.97|4099.47|4097.97|250
1626286550000|2021-07-14 18:15:50|||||||||18
1626286560000|2021-07-14 18:16:00|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4100.17|4098.67|40
1626286580000|2021-07-14 18:16:20|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|13
1626286590000|2021-07-14 18:16:30|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|10
1626286620000|2021-07-14 18:17:00|4101.47|4099.97|4100.97|4099.47|4101.47|4099.97|4100.97|4099.47|30
1626286640000|2021-07-14 18:17:20|||||||||1
1626286650000|2021-07-14 18:17:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|55
1626286700000|2021-07-14 18:18:20|||||||||8
1626286710000|2021-07-14 18:18:30|||||||||106
1626286730000|2021-07-14 18:18:50|||||||||3
1626286740000|2021-07-14 18:19:00|||||||||2
1626286750000|2021-07-14 18:19:10|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|7
1626286770000|2021-07-14 18:19:30|||||||||5
1626286780000|2021-07-14 18:19:40|||||||||6
1626286840000|2021-07-14 18:20:40|||||||||6
1626286860000|2021-07-14 18:21:00|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|38
1626286870000|2021-07-14 18:21:10|||||||||11
1626286900000|2021-07-14 18:21:40|||||||||12
1626286910000|2021-07-14 18:21:50|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|18
1626286920000|2021-07-14 18:22:00|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|2
1626286980000|2021-07-14 18:23:00|||||||||2
1626287000000|2021-07-14 18:23:20|||||||||5
1626287030000|2021-07-14 18:23:50|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|108
1626287040000|2021-07-14 18:24:00|4100.67|4099.17|4100.47|4098.97|4100.67|4099.17|4100.47|4098.97|21
1626287070000|2021-07-14 18:24:30|||||||||2
1626287080000|2021-07-14 18:24:40|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|48
1626287090000|2021-07-14 18:24:50|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|51
1626287100000|2021-07-14 18:25:00|||||||||6
1626287110000|2021-07-14 18:25:10|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|36
1626287130000|2021-07-14 18:25:30|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|7
1626287140000|2021-07-14 18:25:40|||||||||4
1626287160000|2021-07-14 18:26:00|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|4100.97|4099.47|34
1626287200000|2021-07-14 18:26:40|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|12
1626287210000|2021-07-14 18:26:50|||||||||94
1626287220000|2021-07-14 18:27:00|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|7
1626287230000|2021-07-14 18:27:10|4100.17|4098.67|4100.17|4098.67|4100.47|4098.97|4100.17|4098.67|2
1626287240000|2021-07-14 18:27:20|4099.97|4098.47|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|11
1626287250000|2021-07-14 18:27:30|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|11
1626287280000|2021-07-14 18:28:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|39
1626287290000|2021-07-14 18:28:10|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|22
1626287300000|2021-07-14 18:28:20|4099.67|4098.17|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|1
1626287310000|2021-07-14 18:28:30|||||||||4
1626287350000|2021-07-14 18:29:10|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|16
1626287370000|2021-07-14 18:29:30|||||||||5
1626287380000|2021-07-14 18:29:40|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|39
1626287390000|2021-07-14 18:29:50|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|17
1626287400000|2021-07-14 18:30:00|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|22
1626287410000|2021-07-14 18:30:10|4099.67|4098.17|4099.47|4097.97|4099.67|4098.17|4099.47|4097.97|0
1626287420000|2021-07-14 18:30:20|4099.97|4098.47|4099.67|4098.17|4099.97|4098.47|4099.47|4097.97|10
1626287430000|2021-07-14 18:30:30|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.67|4098.17|0
1626287440000|2021-07-14 18:30:40|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|24
1626287460000|2021-07-14 18:31:00|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|3
1626287470000|2021-07-14 18:31:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|3
1626287490000|2021-07-14 18:31:30|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|16
1626287510000|2021-07-14 18:31:50|||||||||1
1626287520000|2021-07-14 18:32:00|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|19
1626287530000|2021-07-14 18:32:10|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|6
1626287540000|2021-07-14 18:32:20|||||||||2
1626287550000|2021-07-14 18:32:30|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|9
1626287560000|2021-07-14 18:32:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|1
1626287580000|2021-07-14 18:33:00|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|7
1626287590000|2021-07-14 18:33:10|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|18
1626287600000|2021-07-14 18:33:20|4098.97|4097.47|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|2
1626287640000|2021-07-14 18:34:00|||||||||3
1626287650000|2021-07-14 18:34:10|||||||||1
1626287660000|2021-07-14 18:34:20|||||||||3
1626287680000|2021-07-14 18:34:40|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|61
1626287690000|2021-07-14 18:34:50|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|56
1626287700000|2021-07-14 18:35:00|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|27
1626287710000|2021-07-14 18:35:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|5
1626287720000|2021-07-14 18:35:20|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|9
1626287730000|2021-07-14 18:35:30|||||||||1
1626287740000|2021-07-14 18:35:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|12
1626287750000|2021-07-14 18:35:50|||||||||1
1626287760000|2021-07-14 18:36:00|||||||||2
1626287770000|2021-07-14 18:36:10|||||||||1
1626287780000|2021-07-14 18:36:20|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|3
1626287790000|2021-07-14 18:36:30|||||||||1
1626287800000|2021-07-14 18:36:40|||||||||2
1626287810000|2021-07-14 18:36:50|4099.47|4097.97|4099.97|4098.47|4099.97|4098.47|4099.47|4097.97|21
1626287820000|2021-07-14 18:37:00|||||||||1
1626287830000|2021-07-14 18:37:10|4100.17|4098.67|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|9
1626287850000|2021-07-14 18:37:30|||||||||14
1626287860000|2021-07-14 18:37:40|||||||||3
1626287870000|2021-07-14 18:37:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|11
1626287900000|2021-07-14 18:38:20|||||||||3
1626287910000|2021-07-14 18:38:30|||||||||4
1626287940000|2021-07-14 18:39:00|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|11
1626287970000|2021-07-14 18:39:30|||||||||3
1626287980000|2021-07-14 18:39:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|10
1626287990000|2021-07-14 18:39:50|||||||||25
1626288000000|2021-07-14 18:40:00|||||||||2
1626288010000|2021-07-14 18:40:10|||||||||1
1626288030000|2021-07-14 18:40:30|||||||||6
1626288040000|2021-07-14 18:40:40|||||||||2
1626288070000|2021-07-14 18:41:10|||||||||2
1626288080000|2021-07-14 18:41:20|||||||||3
1626288100000|2021-07-14 18:41:40|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|47
1626288110000|2021-07-14 18:41:50|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|15
1626288120000|2021-07-14 18:42:00|4097.97|4096.47|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|40
1626288150000|2021-07-14 18:42:30|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|71
1626288160000|2021-07-14 18:42:40|||||||||1
1626288180000|2021-07-14 18:43:00|||||||||17
1626288190000|2021-07-14 18:43:10|4097.67|4096.17|4097.97|4096.47|4097.97|4096.47|4097.67|4096.17|8
1626288200000|2021-07-14 18:43:20|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|71
1626288210000|2021-07-14 18:43:30|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|76
1626288220000|2021-07-14 18:43:40|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|6
1626288230000|2021-07-14 18:43:50|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|3
1626288240000|2021-07-14 18:44:00|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4099.17|4097.67|23
1626288250000|2021-07-14 18:44:10|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|0
1626288260000|2021-07-14 18:44:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|1
1626288270000|2021-07-14 18:44:30|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|1
1626288280000|2021-07-14 18:44:40|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|0
1626288290000|2021-07-14 18:44:50|4098.67|4097.17|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|8
1626288310000|2021-07-14 18:45:10|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|6
1626288320000|2021-07-14 18:45:20|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|5
1626288330000|2021-07-14 18:45:30|4099.47|4097.97|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|7
1626288360000|2021-07-14 18:46:00|4098.67|4097.17|4098.67|4097.17|4098.97|4097.47|4098.67|4097.17|1
1626288370000|2021-07-14 18:46:10|4098.97|4097.47|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|255
1626288380000|2021-07-14 18:46:20|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|19
1626288400000|2021-07-14 18:46:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|9
1626288460000|2021-07-14 18:47:40|||||||||14
1626288480000|2021-07-14 18:48:00|||||||||1
1626288490000|2021-07-14 18:48:10|||||||||2
1626288500000|2021-07-14 18:48:20|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|12
1626288510000|2021-07-14 18:48:30|||||||||8
1626288540000|2021-07-14 18:49:00|4098.47|4096.97|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|41
1626288550000|2021-07-14 18:49:10|4098.47|4096.97|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|5
1626288600000|2021-07-14 18:50:00|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|10
1626288610000|2021-07-14 18:50:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.17|4097.67|10
1626288620000|2021-07-14 18:50:20|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|3
1626288630000|2021-07-14 18:50:30|||||||||5
1626288660000|2021-07-14 18:51:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|11
1626288670000|2021-07-14 18:51:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|21
1626288720000|2021-07-14 18:52:00|||||||||1
1626288740000|2021-07-14 18:52:20|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|35
1626288750000|2021-07-14 18:52:30|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|11
1626288770000|2021-07-14 18:52:50|4098.17|4096.67|4098.17|4096.67|4098.17|4096.67|4098.17|4096.67|19
1626288780000|2021-07-14 18:53:00|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|8
1626288800000|2021-07-14 18:53:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|21
1626288810000|2021-07-14 18:53:30|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|1
1626288820000|2021-07-14 18:53:40|||||||||8
1626288830000|2021-07-14 18:53:50|4098.17|4096.67|4098.17|4096.67|4098.17|4096.67|4098.17|4096.67|21
1626288840000|2021-07-14 18:54:00|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|23
1626288850000|2021-07-14 18:54:10|||||||||1
1626288880000|2021-07-14 18:54:40|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|10
1626288890000|2021-07-14 18:54:50|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|8
1626288910000|2021-07-14 18:55:10|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|17
1626288920000|2021-07-14 18:55:20|4097.97|4096.47|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|29
1626288930000|2021-07-14 18:55:30|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|9
1626288940000|2021-07-14 18:55:40|4098.47|4096.97|4098.17|4096.67|4098.47|4096.97|4098.17|4096.67|7
1626288950000|2021-07-14 18:55:50|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|0
1626288960000|2021-07-14 18:56:00|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|265
1626288970000|2021-07-14 18:56:10|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|60
1626288980000|2021-07-14 18:56:20|||||||||22
1626288990000|2021-07-14 18:56:30|4098.17|4096.67|4098.17|4096.67|4098.47|4096.97|4097.97|4096.47|33
1626289000000|2021-07-14 18:56:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|0
1626289010000|2021-07-14 18:56:50|||||||||1
1626289020000|2021-07-14 18:57:00|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|118
1626289030000|2021-07-14 18:57:10|4098.67|4097.17|4098.67|4097.17|4098.67|4097.17|4098.67|4097.17|21
1626289040000|2021-07-14 18:57:20|4098.47|4096.97|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|104
1626289050000|2021-07-14 18:57:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|2
1626289060000|2021-07-14 18:57:40|4098.47|4096.97|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|32
1626289070000|2021-07-14 18:57:50|4098.67|4097.17|4098.67|4097.17|4098.67|4097.17|4098.67|4097.17|0
1626289080000|2021-07-14 18:58:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|0
1626289110000|2021-07-14 18:58:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|8
1626289120000|2021-07-14 18:58:40|4098.67|4097.17|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|4
1626289130000|2021-07-14 18:58:50|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|2
1626289140000|2021-07-14 18:59:00|4098.67|4097.17|4098.67|4097.17|4098.67|4097.17|4098.47|4096.97|4
1626289150000|2021-07-14 18:59:10|4098.47|4096.97|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|0
1626289160000|2021-07-14 18:59:20|4098.67|4097.17|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|4
1626289170000|2021-07-14 18:59:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|1
1626289180000|2021-07-14 18:59:40|4098.67|4097.17|4098.97|4097.47|4098.97|4097.47|4098.67|4097.17|0
1626289190000|2021-07-14 18:59:50|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|22
1626289200000|2021-07-14 19:00:00|4098.67|4097.17|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|3
1626289210000|2021-07-14 19:00:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|35
1626289220000|2021-07-14 19:00:20|4098.47|4096.97|4098.67|4097.17|4098.97|4097.47|4098.47|4096.97|111
1626289230000|2021-07-14 19:00:30|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|57
1626289240000|2021-07-14 19:00:40|4098.67|4097.17|4098.67|4097.17|4098.97|4097.47|4098.67|4097.17|24
1626289250000|2021-07-14 19:00:50|4098.47|4096.97|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|2
1626289280000|2021-07-14 19:01:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|22
1626289290000|2021-07-14 19:01:30|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|6
1626289300000|2021-07-14 19:01:40|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|3
1626289310000|2021-07-14 19:01:50|4098.17|4096.67|4098.17|4096.67|4098.47|4096.97|4097.97|4096.47|8
1626289320000|2021-07-14 19:02:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4097.97|4096.47|4
1626289330000|2021-07-14 19:02:10|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|7
1626289340000|2021-07-14 19:02:20|4098.17|4096.67|4098.47|4096.97|4098.47|4096.97|4098.17|4096.67|0
1626289370000|2021-07-14 19:02:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|12
1626289380000|2021-07-14 19:03:00|4098.67|4097.17|4098.47|4096.97|4098.67|4097.17|4098.47|4096.97|33
1626289390000|2021-07-14 19:03:10|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|3
1626289400000|2021-07-14 19:03:20|||||||||7
1626289410000|2021-07-14 19:03:30|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4099.17|4097.67|20
1626289420000|2021-07-14 19:03:40|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|10
1626289430000|2021-07-14 19:03:50|4099.47|4097.97|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|12
1626289440000|2021-07-14 19:04:00|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|8
1626289460000|2021-07-14 19:04:20|||||||||1
1626289470000|2021-07-14 19:04:30|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|11
1626289490000|2021-07-14 19:04:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|13
1626289570000|2021-07-14 19:06:10|||||||||2
1626289580000|2021-07-14 19:06:20|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|64
1626289590000|2021-07-14 19:06:30|||||||||9
1626289610000|2021-07-14 19:06:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|7
1626289620000|2021-07-14 19:07:00|||||||||8
1626289630000|2021-07-14 19:07:10|4099.97|4098.47|4099.67|4098.17|4099.97|4098.47|4099.67|4098.17|12
1626289640000|2021-07-14 19:07:20|4099.47|4097.97|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|1
1626289660000|2021-07-14 19:07:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|6
1626289670000|2021-07-14 19:07:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4
1626289680000|2021-07-14 19:08:00|4099.97|4098.47|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|6
1626289690000|2021-07-14 19:08:10|4099.67|4098.17|4099.67|4098.17|4099.67|4098.17|4099.67|4098.17|1
1626289700000|2021-07-14 19:08:20|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.67|4098.17|0
1626289720000|2021-07-14 19:08:40|||||||||1
1626289740000|2021-07-14 19:09:00|||||||||4
1626289750000|2021-07-14 19:09:10|4100.47|4098.97|4099.97|4098.47|4100.47|4098.97|4099.97|4098.47|6
1626289760000|2021-07-14 19:09:20|4100.47|4098.97|4100.47|4098.97|4100.47|4098.97|4099.97|4098.47|2
1626289770000|2021-07-14 19:09:30|4100.17|4098.67|4100.47|4098.97|4100.47|4098.97|4100.17|4098.67|0
1626289780000|2021-07-14 19:09:40|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|35
1626289810000|2021-07-14 19:10:10|4100.17|4098.67|4099.97|4098.47|4100.17|4098.67|4099.97|4098.47|9
1626289840000|2021-07-14 19:10:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|12
1626289850000|2021-07-14 19:10:50|4099.67|4098.17|4099.47|4097.97|4099.97|4098.47|4099.47|4097.97|10
1626289860000|2021-07-14 19:11:00|4099.97|4098.47|4099.97|4098.47|4099.97|4098.47|4099.67|4098.17|27
1626289870000|2021-07-14 19:11:10|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|1
1626289900000|2021-07-14 19:11:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|38
1626289910000|2021-07-14 19:11:50|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|16
1626289920000|2021-07-14 19:12:00|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|8
1626289930000|2021-07-14 19:12:10|4099.17|4097.67|4098.97|4097.47|4099.17|4097.67|4098.97|4097.47|0
1626289940000|2021-07-14 19:12:20|4099.17|4097.67|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|23
1626289950000|2021-07-14 19:12:30|4099.17|4097.67|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|23
1626289960000|2021-07-14 19:12:40|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|34
1626289970000|2021-07-14 19:12:50|||||||||23
1626289980000|2021-07-14 19:13:00|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|45
1626289990000|2021-07-14 19:13:10|4098.97|4097.47|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|26
1626290000000|2021-07-14 19:13:20|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|24
1626290010000|2021-07-14 19:13:30|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|34
1626290020000|2021-07-14 19:13:40|4099.17|4097.67|4099.17|4097.67|4099.47|4097.97|4098.97|4097.47|44
1626290030000|2021-07-14 19:13:50|4098.97|4097.47|4099.47|4097.97|4099.47|4097.97|4098.97|4097.47|28
1626290040000|2021-07-14 19:14:00|4098.97|4097.47|4098.97|4097.47|4099.47|4097.97|4098.97|4097.47|24
1626290050000|2021-07-14 19:14:10|||||||||25
1626290060000|2021-07-14 19:14:20|||||||||24
1626290070000|2021-07-14 19:14:30|||||||||24
1626290080000|2021-07-14 19:14:40|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|4099.47|4097.97|80
1626290090000|2021-07-14 19:14:50|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|93
1626290100000|2021-07-14 19:15:00|4098.47|4096.97|4098.97|4097.47|4098.97|4097.47|4098.47|4096.97|247
1626290110000|2021-07-14 19:15:10|4098.67|4097.17|4097.97|4096.47|4098.97|4097.47|4097.97|4096.47|53
1626290120000|2021-07-14 19:15:20|4098.17|4096.67|4097.67|4096.17|4098.47|4096.97|4097.67|4096.17|9
1626290130000|2021-07-14 19:15:30|4097.47|4095.97|4097.17|4095.67|4097.67|4096.17|4097.17|4095.67|11
1626290140000|2021-07-14 19:15:40|4096.97|4095.47|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|2
1626290150000|2021-07-14 19:15:50|||||||||1
1626290160000|2021-07-14 19:16:00|||||||||4
1626290170000|2021-07-14 19:16:10|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|56
1626290200000|2021-07-14 19:16:40|4097.47|4095.97|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|113
1626290210000|2021-07-14 19:16:50|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|10
1626290230000|2021-07-14 19:17:10|||||||||7
1626290240000|2021-07-14 19:17:20|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|148
1626290260000|2021-07-14 19:17:40|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|4098.97|4097.47|28
1626290280000|2021-07-14 19:18:00|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|4098.47|4096.97|97
1626290290000|2021-07-14 19:18:10|4098.97|4097.47|4098.47|4096.97|4098.97|4097.47|4098.47|4096.97|95
1626290310000|2021-07-14 19:18:30|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|9
1626290340000|2021-07-14 19:19:00|4097.47|4095.97|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|26
1626290360000|2021-07-14 19:19:20|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|21
1626290370000|2021-07-14 19:19:30|4097.67|4096.17|4097.97|4096.47|4097.97|4096.47|4097.67|4096.17|11
1626290380000|2021-07-14 19:19:40|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4
1626290410000|2021-07-14 19:20:10|||||||||2
1626290440000|2021-07-14 19:20:40|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|11
1626290460000|2021-07-14 19:21:00|||||||||1
1626290480000|2021-07-14 19:21:20|4097.67|4096.17|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|33
1626290490000|2021-07-14 19:21:30|4097.67|4096.17|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|2
1626290500000|2021-07-14 19:21:40|||||||||1
1626290510000|2021-07-14 19:21:50|||||||||5
1626290520000|2021-07-14 19:22:00|4096.97|4095.47|4096.97|4095.47|4097.17|4095.67|4096.97|4095.47|11
1626290530000|2021-07-14 19:22:10|4097.17|4095.67|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|5
1626290550000|2021-07-14 19:22:30|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|34
1626290560000|2021-07-14 19:22:40|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|7
1626290580000|2021-07-14 19:23:00|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|77
1626290590000|2021-07-14 19:23:10|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|11
1626290600000|2021-07-14 19:23:20|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|18
1626290610000|2021-07-14 19:23:30|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|4097.97|4096.47|2
1626290630000|2021-07-14 19:23:50|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|7
1626290640000|2021-07-14 19:24:00|4097.67|4096.17|4097.67|4096.17|4097.97|4096.47|4097.67|4096.17|8
1626290650000|2021-07-14 19:24:10|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|1
1626290690000|2021-07-14 19:24:50|||||||||1
1626290700000|2021-07-14 19:25:00|4097.67|4096.17|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|17
1626290710000|2021-07-14 19:25:10|4097.47|4095.97|4097.97|4096.47|4097.97|4096.47|4097.47|4095.97|12
1626290730000|2021-07-14 19:25:30|4098.17|4096.67|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|45
1626290750000|2021-07-14 19:25:50|4098.47|4096.97|4097.97|4096.47|4098.47|4096.97|4097.97|4096.47|11
1626290760000|2021-07-14 19:26:00|||||||||2
1626290770000|2021-07-14 19:26:10|||||||||1
1626290790000|2021-07-14 19:26:30|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|30
1626290800000|2021-07-14 19:26:40|||||||||3
1626290810000|2021-07-14 19:26:50|4097.67|4096.17|4097.47|4095.97|4097.67|4096.17|4097.47|4095.97|24
1626290820000|2021-07-14 19:27:00|||||||||1
1626290830000|2021-07-14 19:27:10|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|14
1626290840000|2021-07-14 19:27:20|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|26
1626290850000|2021-07-14 19:27:30|4097.47|4095.97|4097.17|4095.67|4097.47|4095.97|4097.17|4095.67|24
1626290860000|2021-07-14 19:27:40|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|0
1626290870000|2021-07-14 19:27:50|4096.97|4095.47|4097.17|4095.67|4097.17|4095.67|4096.97|4095.47|16
1626290880000|2021-07-14 19:28:00|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|2
1626290890000|2021-07-14 19:28:10|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|22
1626290910000|2021-07-14 19:28:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|197
1626290920000|2021-07-14 19:28:40|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|30
1626290940000|2021-07-14 19:29:00|4095.47|4093.97|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|31
1626290950000|2021-07-14 19:29:10|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|24
1626290960000|2021-07-14 19:29:20|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|2
1626290980000|2021-07-14 19:29:40|||||||||1
1626291000000|2021-07-14 19:30:00|||||||||2
1626291010000|2021-07-14 19:30:10|||||||||5
1626291020000|2021-07-14 19:30:20|||||||||101
1626291030000|2021-07-14 19:30:30|4095.47|4093.97|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|30
1626291040000|2021-07-14 19:30:40|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|17
1626291050000|2021-07-14 19:30:50|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|10
1626291060000|2021-07-14 19:31:00|4095.67|4094.17|4095.67|4094.17|4095.67|4094.17|4095.67|4094.17|37
1626291070000|2021-07-14 19:31:10|4095.47|4093.97|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|11
1626291080000|2021-07-14 19:31:20|4095.47|4093.97|4096.17|4094.67|4096.47|4094.97|4095.47|4093.97|98
1626291090000|2021-07-14 19:31:30|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|24
1626291100000|2021-07-14 19:31:40|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|30
1626291110000|2021-07-14 19:31:50|4095.47|4093.97|4095.67|4094.17|4095.97|4094.47|4095.47|4093.97|5
1626291120000|2021-07-14 19:32:00|4095.47|4093.97|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|9
1626291130000|2021-07-14 19:32:10|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|7
1626291140000|2021-07-14 19:32:20|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|41
1626291160000|2021-07-14 19:32:40|4095.47|4093.97|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|23
1626291170000|2021-07-14 19:32:50|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|9
1626291180000|2021-07-14 19:33:00|4094.97|4093.47|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|35
1626291190000|2021-07-14 19:33:10|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|14
1626291200000|2021-07-14 19:33:20|||||||||3
1626291210000|2021-07-14 19:33:30|||||||||36
1626291220000|2021-07-14 19:33:40|4095.47|4093.97|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|33
1626291230000|2021-07-14 19:33:50|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|2
1626291240000|2021-07-14 19:34:00|||||||||29
1626291250000|2021-07-14 19:34:10|||||||||7
1626291260000|2021-07-14 19:34:20|||||||||2
1626291270000|2021-07-14 19:34:30|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|8
1626291280000|2021-07-14 19:34:40|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|22
1626291290000|2021-07-14 19:34:50|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|43
1626291300000|2021-07-14 19:35:00|4096.67|4095.17|4096.67|4095.17|4096.97|4095.47|4096.47|4094.97|76
1626291310000|2021-07-14 19:35:10|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|5
1626291330000|2021-07-14 19:35:30|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|27
1626291340000|2021-07-14 19:35:40|4097.17|4095.67|4097.97|4096.47|4097.97|4096.47|4097.17|4095.67|46
1626291350000|2021-07-14 19:35:50|||||||||21
1626291360000|2021-07-14 19:36:00|4097.67|4096.17|4096.97|4095.47|4097.67|4096.17|4096.97|4095.47|27
1626291370000|2021-07-14 19:36:10|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|4
1626291380000|2021-07-14 19:36:20|4097.17|4095.67|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|3
1626291390000|2021-07-14 19:36:30|4097.17|4095.67|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|0
1626291400000|2021-07-14 19:36:40|||||||||2
1626291410000|2021-07-14 19:36:50|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.17|4095.67|51
1626291450000|2021-07-14 19:37:30|4097.97|4096.47|4097.47|4095.97|4097.97|4096.47|4097.47|4095.97|101
1626291460000|2021-07-14 19:37:40|||||||||1
1626291470000|2021-07-14 19:37:50|||||||||1
1626291490000|2021-07-14 19:38:10|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|65
1626291510000|2021-07-14 19:38:30|||||||||14
1626291520000|2021-07-14 19:38:40|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|32
1626291540000|2021-07-14 19:39:00|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|20
1626291550000|2021-07-14 19:39:10|4096.67|4095.17|4096.67|4095.17|4096.67|4095.17|4096.67|4095.17|9
1626291560000|2021-07-14 19:39:20|4096.97|4095.47|4096.47|4094.97|4096.97|4095.47|4096.47|4094.97|20
1626291570000|2021-07-14 19:39:30|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|13
1626291580000|2021-07-14 19:39:40|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4
1626291590000|2021-07-14 19:39:50|||||||||2
1626291600000|2021-07-14 19:40:00|||||||||40
1626291610000|2021-07-14 19:40:10|||||||||2
1626291620000|2021-07-14 19:40:20|4095.97|4094.47|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|35
1626291630000|2021-07-14 19:40:30|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|23
1626291640000|2021-07-14 19:40:40|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.17|4094.67|4
1626291660000|2021-07-14 19:41:00|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4096.17|4094.67|29
1626291670000|2021-07-14 19:41:10|||||||||3
1626291680000|2021-07-14 19:41:20|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|61
1626291690000|2021-07-14 19:41:30|4095.47|4093.97|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|41
1626291700000|2021-07-14 19:41:40|||||||||3
1626291710000|2021-07-14 19:41:50|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|145
1626291720000|2021-07-14 19:42:00|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|8
1626291730000|2021-07-14 19:42:10|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|1
1626291740000|2021-07-14 19:42:20|||||||||56
1626291750000|2021-07-14 19:42:30|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|35
1626291760000|2021-07-14 19:42:40|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|124
1626291770000|2021-07-14 19:42:50|||||||||3
1626291780000|2021-07-14 19:43:00|4095.97|4094.47|4095.97|4094.47|4095.97|4094.47|4095.67|4094.17|100
1626291790000|2021-07-14 19:43:10|4096.17|4094.67|4095.97|4094.47|4096.17|4094.67|4095.97|4094.47|13
1626291800000|2021-07-14 19:43:20|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|6
1626291810000|2021-07-14 19:43:30|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|18
1626291820000|2021-07-14 19:43:40|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|15
1626291830000|2021-07-14 19:43:50|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|21
1626291840000|2021-07-14 19:44:00|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.67|4093.17|20
1626291850000|2021-07-14 19:44:10|4094.47|4092.97|4094.47|4092.97|4094.67|4093.17|4094.47|4092.97|13
1626291860000|2021-07-14 19:44:20|4094.67|4093.17|4094.67|4093.17|4094.97|4093.47|4094.47|4092.97|1
1626291870000|2021-07-14 19:44:30|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.47|4092.97|5
1626291880000|2021-07-14 19:44:40|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|5
1626291890000|2021-07-14 19:44:50|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.47|4092.97|6
1626291900000|2021-07-14 19:45:00|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.67|4093.17|33
1626291910000|2021-07-14 19:45:10|4094.67|4093.17|4095.97|4094.47|4095.97|4094.47|4094.67|4093.17|47
1626291920000|2021-07-14 19:45:20|4096.47|4094.97|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|44
1626291930000|2021-07-14 19:45:30|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4095.97|4094.47|14
1626291940000|2021-07-14 19:45:40|4096.17|4094.67|4095.97|4094.47|4096.17|4094.67|4095.97|4094.47|39
1626291950000|2021-07-14 19:45:50|4096.17|4094.67|4096.47|4094.97|4096.47|4094.97|4096.17|4094.67|14
1626291960000|2021-07-14 19:46:00|4096.17|4094.67|4095.97|4094.47|4096.47|4094.97|4095.97|4094.47|7
1626291970000|2021-07-14 19:46:10|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|4096.47|4094.97|3
1626291990000|2021-07-14 19:46:30|||||||||55
1626292000000|2021-07-14 19:46:40|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|23
1626292010000|2021-07-14 19:46:50|4096.47|4094.97|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|2
1626292020000|2021-07-14 19:47:00|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|16
1626292030000|2021-07-14 19:47:10|4096.97|4095.47|4097.17|4095.67|4097.47|4095.97|4096.97|4095.47|59
1626292040000|2021-07-14 19:47:20|4096.97|4095.47|4097.17|4095.67|4097.47|4095.97|4096.97|4095.47|11
1626292050000|2021-07-14 19:47:30|4097.47|4095.97|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|7
1626292060000|2021-07-14 19:47:40|4096.97|4095.47|4097.17|4095.67|4097.17|4095.67|4096.97|4095.47|6
1626292070000|2021-07-14 19:47:50|4097.47|4095.97|4097.17|4095.67|4097.47|4095.97|4096.97|4095.47|1
1626292080000|2021-07-14 19:48:00|4096.97|4095.47|4097.47|4095.97|4097.47|4095.97|4096.97|4095.47|0
1626292090000|2021-07-14 19:48:10|4097.17|4095.67|4096.47|4094.97|4097.47|4095.97|4096.47|4094.97|73
1626292100000|2021-07-14 19:48:20|4096.67|4095.17|4096.47|4094.97|4096.67|4095.17|4096.47|4094.97|10
1626292110000|2021-07-14 19:48:30|4096.97|4095.47|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|6
1626292120000|2021-07-14 19:48:40|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.47|4094.97|11
1626292130000|2021-07-14 19:48:50|4096.67|4095.17|4096.97|4095.47|4096.97|4095.47|4096.67|4095.17|0
1626292140000|2021-07-14 19:49:00|||||||||100
1626292170000|2021-07-14 19:49:30|4097.47|4095.97|4096.97|4095.47|4097.47|4095.97|4096.97|4095.47|96
1626292180000|2021-07-14 19:49:40|||||||||42
1626292190000|2021-07-14 19:49:50|||||||||1
1626292200000|2021-07-14 19:50:00|4095.47|4093.97|4095.97|4094.47|4096.47|4094.97|4095.17|4093.67|206
1626292210000|2021-07-14 19:50:10|4096.47|4094.97|4095.47|4093.97|4096.47|4094.97|4095.47|4093.97|90
1626292220000|2021-07-14 19:50:20|4095.67|4094.17|4095.97|4094.47|4095.97|4094.47|4095.47|4093.97|0
1626292230000|2021-07-14 19:50:30|4095.47|4093.97|4095.47|4093.97|4095.67|4094.17|4095.17|4093.67|38
1626292240000|2021-07-14 19:50:40|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|26
1626292250000|2021-07-14 19:50:50|4095.17|4093.67|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|11
1626292260000|2021-07-14 19:51:00|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|4094.97|4093.47|1
1626292270000|2021-07-14 19:51:10|4095.47|4093.97|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|15
1626292280000|2021-07-14 19:51:20|4095.17|4093.67|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|5
1626292300000|2021-07-14 19:51:40|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.67|4093.17|49
1626292310000|2021-07-14 19:51:50|4095.17|4093.67|4094.67|4093.17|4095.17|4093.67|4094.47|4092.97|32
1626292320000|2021-07-14 19:52:00|4094.47|4092.97|4094.97|4093.47|4094.97|4093.47|4094.47|4092.97|5
1626292330000|2021-07-14 19:52:10|4094.67|4093.17|4094.97|4093.47|4094.97|4093.47|4094.67|4093.17|1
1626292340000|2021-07-14 19:52:20|4095.47|4093.97|4094.97|4093.47|4095.47|4093.97|4094.97|4093.47|10
1626292350000|2021-07-14 19:52:30|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.17|4093.67|11
1626292360000|2021-07-14 19:52:40|||||||||109
1626292370000|2021-07-14 19:52:50|4094.97|4093.47|4095.47|4093.97|4095.47|4093.97|4094.97|4093.47|101
1626292380000|2021-07-14 19:53:00|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|35
1626292390000|2021-07-14 19:53:10|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|9
1626292400000|2021-07-14 19:53:20|4095.67|4094.17|4095.47|4093.97|4095.67|4094.17|4095.47|4093.97|2
1626292410000|2021-07-14 19:53:30|||||||||3
1626292420000|2021-07-14 19:53:40|||||||||12
1626292430000|2021-07-14 19:53:50|||||||||16
1626292440000|2021-07-14 19:54:00|4095.97|4094.47|4095.47|4093.97|4095.97|4094.47|4095.47|4093.97|15
1626292450000|2021-07-14 19:54:10|4094.97|4093.47|4095.17|4093.67|4095.47|4093.97|4094.97|4093.47|24
1626292460000|2021-07-14 19:54:20|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|4095.47|4093.97|19
1626292470000|2021-07-14 19:54:30|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|185
1626292480000|2021-07-14 19:54:40|4093.97|4092.47|4093.97|4092.47|4094.17|4092.67|4093.47|4091.97|72
1626292490000|2021-07-14 19:54:50|4093.47|4091.97|4093.97|4092.47|4093.97|4092.47|4093.47|4091.97|9
1626292500000|2021-07-14 19:55:00|4093.47|4091.97|4093.47|4091.97|4093.97|4092.47|4093.17|4091.67|106
1626292510000|2021-07-14 19:55:10|4093.97|4092.47|4093.47|4091.97|4093.97|4092.47|4093.47|4091.97|137
1626292520000|2021-07-14 19:55:20|4093.67|4092.17|4093.97|4092.47|4093.97|4092.47|4093.47|4091.97|21
1626292530000|2021-07-14 19:55:30|4093.67|4092.17|4093.97|4092.47|4093.97|4092.47|4093.47|4091.97|5
1626292550000|2021-07-14 19:55:50|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|12
1626292560000|2021-07-14 19:56:00|4093.97|4092.47|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|23
1626292570000|2021-07-14 19:56:10|4093.97|4092.47|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|61
1626292580000|2021-07-14 19:56:20|||||||||1
1626292590000|2021-07-14 19:56:30|||||||||1
1626292600000|2021-07-14 19:56:40|||||||||110
1626292610000|2021-07-14 19:56:50|4093.97|4092.47|4094.17|4092.67|4094.47|4092.97|4093.97|4092.47|17
1626292620000|2021-07-14 19:57:00|4094.47|4092.97|4094.47|4092.97|4094.47|4092.97|4093.97|4092.47|60
1626292630000|2021-07-14 19:57:10|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|4093.97|4092.47|72
1626292640000|2021-07-14 19:57:20|||||||||73
1626292650000|2021-07-14 19:57:30|||||||||67
1626292660000|2021-07-14 19:57:40|4093.67|4092.17|4093.97|4092.47|4093.97|4092.47|4093.47|4091.97|254
1626292670000|2021-07-14 19:57:50|4093.67|4092.17|4093.97|4092.47|4093.97|4092.47|4093.67|4092.17|96
1626292680000|2021-07-14 19:58:00|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|4093.47|4091.97|91
1626292690000|2021-07-14 19:58:10|||||||||102
1626292700000|2021-07-14 19:58:20|4092.97|4091.47|4092.97|4091.47|4093.47|4091.97|4092.97|4091.47|124
1626292710000|2021-07-14 19:58:30|4093.17|4091.67|4093.47|4091.97|4093.47|4091.97|4093.17|4091.67|150
1626292720000|2021-07-14 19:58:40|4093.17|4091.67|4093.47|4091.97|4093.47|4091.97|4092.97|4091.47|121
1626292730000|2021-07-14 19:58:50|4093.67|4092.17|4093.97|4092.47|4093.97|4092.47|4093.47|4091.97|219
1626292740000|2021-07-14 19:59:00|||||||||10
1626292750000|2021-07-14 19:59:10|4093.47|4091.97|4093.97|4092.47|4093.97|4092.47|4093.47|4091.97|227
1626292760000|2021-07-14 19:59:20|||||||||96
1626292770000|2021-07-14 19:59:30|||||||||25
1626292780000|2021-07-14 19:59:40|||||||||24
1626292790000|2021-07-14 19:59:50|||||||||368
1626292800000|2021-07-14 20:00:00|4097.02|4094.02|4096.32|4093.32|4097.02|4094.02|4095.52|4092.52|0
1626292810000|2021-07-14 20:00:10|4096.12|4093.12|4096.52|4093.52|4096.52|4093.52|4096.12|4093.12|0
1626292820000|2021-07-14 20:00:20|4096.82|4093.82|4096.82|4093.82|4097.02|4094.02|4096.52|4093.52|0
1626292830000|2021-07-14 20:00:30|4096.92|4093.92|4097.02|4094.02|4097.02|4094.02|4096.82|4093.82|0
1626292840000|2021-07-14 20:00:40|4096.82|4093.82|4097.02|4094.02|4097.02|4094.02|4096.52|4093.52|0
1626292850000|2021-07-14 20:00:50|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626292860000|2021-07-14 20:01:00|4097.02|4094.02|4097.02|4094.02|4097.02|4094.02|4097.02|4094.02|0
1626292870000|2021-07-14 20:01:10|4096.82|4093.82|4096.82|4093.82|4097.02|4094.02|4096.52|4093.52|0
1626292880000|2021-07-14 20:01:20|4097.02|4094.02|4096.82|4093.82|4097.02|4094.02|4096.82|4093.82|0
1626292890000|2021-07-14 20:01:30|4096.62|4093.62|4097.02|4094.02|4097.02|4094.02|4096.52|4093.52|0
1626292900000|2021-07-14 20:01:40|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|0
1626292920000|2021-07-14 20:02:00|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626292940000|2021-07-14 20:02:20|4097.02|4094.02|4097.02|4094.02|4097.22|4094.22|4097.02|4094.02|0
1626292950000|2021-07-14 20:02:30|4097.22|4094.22|4096.82|4093.82|4097.22|4094.22|4096.82|4093.82|0
1626292970000|2021-07-14 20:02:50|4096.52|4093.52|4096.82|4093.82|4096.82|4093.82|4096.52|4093.52|0
1626292980000|2021-07-14 20:03:00|4097.02|4094.02|4096.82|4093.82|4097.02|4094.02|4096.82|4093.82|0
1626292990000|2021-07-14 20:03:10|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626293000000|2021-07-14 20:03:20|4096.52|4093.52|4096.32|4093.32|4096.52|4093.52|4096.32|4093.32|0
1626293010000|2021-07-14 20:03:30|4096.12|4093.12|4096.12|4093.12|4096.32|4093.32|4096.12|4093.12|97
1626293030000|2021-07-14 20:03:50|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626293050000|2021-07-14 20:04:10|4096.12|4093.12|4096.32|4093.32|4096.32|4093.32|4096.12|4093.12|0
1626293060000|2021-07-14 20:04:20|4096.12|4093.12|4096.32|4093.32|4096.32|4093.32|4096.12|4093.12|0
1626293080000|2021-07-14 20:04:40|4096.22|4093.22|4096.12|4093.12|4096.22|4093.22|4096.12|4093.12|0
1626293090000|2021-07-14 20:04:50|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626293100000|2021-07-14 20:05:00|4096.52|4093.52|4096.82|4093.82|4097.02|4094.02|4096.52|4093.52|0
1626293110000|2021-07-14 20:05:10|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626293140000|2021-07-14 20:05:40|4097.12|4094.12|4097.22|4094.22|4097.22|4094.22|4097.12|4094.12|0
1626293170000|2021-07-14 20:06:10|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626293210000|2021-07-14 20:06:50|4097.12|4094.12|4097.22|4094.22|4097.22|4094.22|4097.12|4094.12|0
1626293250000|2021-07-14 20:07:30|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626293290000|2021-07-14 20:08:10|4097.02|4094.02|4097.02|4094.02|4097.02|4094.02|4097.02|4094.02|0
1626293310000|2021-07-14 20:08:30|4096.82|4093.82|4096.82|4093.82|4096.82|4093.82|4096.82|4093.82|0
1626293360000|2021-07-14 20:09:20|4096.52|4093.52|4097.02|4094.02|4097.02|4094.02|4096.52|4093.52|0
1626293370000|2021-07-14 20:09:30|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|4097.12|4094.12|0
1626293380000|2021-07-14 20:09:40|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626293390000|2021-07-14 20:09:50|4097.02|4094.02|4097.02|4094.02|4097.22|4094.22|4097.02|4094.02|0
1626293400000|2021-07-14 20:10:00|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|0
1626293420000|2021-07-14 20:10:20|4097.12|4094.12|4097.02|4094.02|4097.12|4094.12|4097.02|4094.02|0
1626293460000|2021-07-14 20:11:00|4096.92|4093.92|4096.82|4093.82|4096.92|4093.92|4096.82|4093.82|0
1626293470000|2021-07-14 20:11:10|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626293490000|2021-07-14 20:11:30|4097.62|4094.62|4097.62|4094.62|4097.62|4094.62|4097.62|4094.62|0
1626293500000|2021-07-14 20:11:40|4097.42|4094.42|4097.42|4094.42|4097.42|4094.42|4097.42|4094.42|0
1626293510000|2021-07-14 20:11:50|4097.62|4094.62|4097.62|4094.62|4097.62|4094.62|4097.42|4094.42|0
1626293540000|2021-07-14 20:12:20|4098.02|4095.02|4097.82|4094.82|4098.02|4095.02|4097.82|4094.82|0
1626293550000|2021-07-14 20:12:30|4097.62|4094.62|4097.82|4094.82|4097.82|4094.82|4097.62|4094.62|0
1626293560000|2021-07-14 20:12:40|4097.62|4094.62|4097.82|4094.82|4097.82|4094.82|4097.62|4094.62|0
1626293570000|2021-07-14 20:12:50|4097.62|4094.62|4097.62|4094.62|4097.62|4094.62|4097.62|4094.62|0
1626293580000|2021-07-14 20:13:00|4097.42|4094.42|4097.42|4094.42|4097.42|4094.42|4097.42|4094.42|0
1626293590000|2021-07-14 20:13:10|4097.62|4094.62|4097.42|4094.42|4097.62|4094.62|4097.42|4094.42|0
1626293600000|2021-07-14 20:13:20|4097.62|4094.62|4097.62|4094.62|4097.62|4094.62|4097.42|4094.42|0
1626293610000|2021-07-14 20:13:30|4097.82|4094.82|4097.62|4094.62|4097.82|4094.82|4097.62|4094.62|0
1626293620000|2021-07-14 20:13:40|4097.42|4094.42|4097.42|4094.42|4097.42|4094.42|4097.22|4094.22|0
1626293640000|2021-07-14 20:14:00|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|4097.22|4094.22|0
1626293650000|2021-07-14 20:14:10|4097.12|4094.12|4097.12|4094.12|4097.12|4094.12|4097.02|4094.02|0
1626293660000|2021-07-14 20:14:20|4097.22|4094.22|4097.02|4094.02|4097.42|4094.42|4097.02|4094.02|0
1626293670000|2021-07-14 20:14:30|4096.82|4093.82|4096.52|4093.52|4096.82|4093.82|4096.32|4093.32|0
1626293680000|2021-07-14 20:14:40|4096.32|4093.32|4096.12|4093.12|4096.32|4093.32|4096.12|4093.12|0
1626293690000|2021-07-14 20:14:50|4095.92|4092.92|4095.72|4092.72|4095.92|4092.92|4095.72|4092.72|0
1626293700000|2021-07-14 20:15:00|4095.92|4092.92|4096.12|4093.12|4096.12|4093.12|4095.92|4092.92|0
1626293720000|2021-07-14 20:15:20|4096.22|4093.22|4096.12|4093.12|4096.32|4093.32|4096.12|4093.12|0
1626293730000|2021-07-14 20:15:30|4096.32|4093.32|4096.12|4093.12|4096.32|4093.32|4096.12|4093.12|0
1626293760000|2021-07-14 20:16:00|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626293780000|2021-07-14 20:16:20|4096.12|4093.12|4096.32|4093.32|4096.32|4093.32|4096.12|4093.12|0
1626293810000|2021-07-14 20:16:50|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626293820000|2021-07-14 20:17:00|4096.82|4093.82|4096.52|4093.52|4096.82|4093.82|4096.52|4093.52|0
1626293830000|2021-07-14 20:17:10|4096.62|4093.62|4096.82|4093.82|4096.82|4093.82|4096.62|4093.62|0
1626293840000|2021-07-14 20:17:20|4097.02|4094.02|4097.22|4094.22|4097.22|4094.22|4097.02|4094.02|0
1626293850000|2021-07-14 20:17:30|4097.02|4094.02|4097.22|4094.22|4097.42|4094.42|4097.02|4094.02|0
1626293860000|2021-07-14 20:17:40|4097.42|4094.42|4097.22|4094.22|4097.42|4094.42|4097.22|4094.22|0
1626293880000|2021-07-14 20:18:00|4097.12|4094.12|4097.02|4094.02|4097.12|4094.12|4097.02|4094.02|0
1626293960000|2021-07-14 20:19:20|4096.92|4093.92|4096.82|4093.82|4096.92|4093.92|4096.82|4093.82|0
1626293980000|2021-07-14 20:19:40|4097.02|4094.02|4097.02|4094.02|4097.02|4094.02|4097.02|4094.02|0
1626294000000|2021-07-14 20:20:00|4096.82|4093.82|4096.82|4093.82|4096.82|4093.82|4096.82|4093.82|0
1626294180000|2021-07-14 20:23:00|4096.52|4093.52|4096.32|4093.32|4096.52|4093.52|4096.32|4093.32|0
1626294250000|2021-07-14 20:24:10|4096.12|4093.12|4096.32|4093.32|4096.32|4093.32|4096.12|4093.12|0
1626294270000|2021-07-14 20:24:30|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|0
1626294280000|2021-07-14 20:24:40|4095.92|4092.92|4096.12|4093.12|4096.12|4093.12|4095.92|4092.92|0
1626294320000|2021-07-14 20:25:20|4096.22|4093.22|4096.32|4093.32|4096.32|4093.32|4096.22|4093.22|0
1626294340000|2021-07-14 20:25:40|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|0
1626294380000|2021-07-14 20:26:20|4096.22|4093.22|4096.12|4093.12|4096.22|4093.22|4096.12|4093.12|0
1626294390000|2021-07-14 20:26:30|4096.22|4093.22|4096.22|4093.22|4096.22|4093.22|4096.22|4093.22|0
1626294400000|2021-07-14 20:26:40|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626294420000|2021-07-14 20:27:00|4096.62|4093.62|4096.52|4093.52|4096.82|4093.82|4096.52|4093.52|0
1626294440000|2021-07-14 20:27:20|4096.82|4093.82|4096.52|4093.52|4096.82|4093.82|4096.52|4093.52|0
1626294470000|2021-07-14 20:27:50|4096.42|4093.42|4096.32|4093.32|4096.42|4093.42|4096.32|4093.32|0
1626294500000|2021-07-14 20:28:20|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|0
1626294530000|2021-07-14 20:28:50|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626294600000|2021-07-14 20:30:00|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626294650000|2021-07-14 20:30:50|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626294690000|2021-07-14 20:31:30|4096.62|4093.62|4096.52|4093.52|4096.62|4093.62|4096.52|4093.52|0
1626294770000|2021-07-14 20:32:50|4096.82|4093.82|4096.82|4093.82|4096.82|4093.82|4096.82|4093.82|0
1626294780000|2021-07-14 20:33:00|4096.62|4093.62|4096.52|4093.52|4096.62|4093.62|4096.52|4093.52|0
1626294840000|2021-07-14 20:34:00|4096.42|4093.42|4096.32|4093.32|4096.42|4093.42|4096.32|4093.32|0
1626294880000|2021-07-14 20:34:40|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626294920000|2021-07-14 20:35:20|4096.62|4093.62|4096.82|4093.82|4096.82|4093.82|4096.62|4093.62|0
1626294940000|2021-07-14 20:35:40|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626295040000|2021-07-14 20:37:20|4096.42|4093.42|4096.32|4093.32|4096.42|4093.42|4096.32|4093.32|0
1626295090000|2021-07-14 20:38:10|4096.22|4093.22|4096.12|4093.12|4096.22|4093.22|4096.12|4093.12|0
1626295120000|2021-07-14 20:38:40|4096.02|4093.02|4096.12|4093.12|4096.12|4093.12|4095.92|4092.92|0
1626295150000|2021-07-14 20:39:10|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626295180000|2021-07-14 20:39:40|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626295190000|2021-07-14 20:39:50|4096.42|4093.42|4096.32|4093.32|4096.42|4093.42|4096.32|4093.32|0
1626295200000|2021-07-14 20:40:00|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|4096.52|4093.52|0
1626295210000|2021-07-14 20:40:10|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626295260000|2021-07-14 20:41:00|4096.22|4093.22|4096.12|4093.12|4096.22|4093.22|4096.12|4093.12|0
1626295290000|2021-07-14 20:41:30|4095.92|4092.92|4095.92|4092.92|4095.92|4092.92|4095.92|4092.92|0
1626295310000|2021-07-14 20:41:50|4096.02|4093.02|4096.12|4093.12|4096.12|4093.12|4096.02|4093.02|0
1626295350000|2021-07-14 20:42:30|4096.02|4093.02|4096.12|4093.12|4096.12|4093.12|4096.02|4093.02|0
1626295390000|2021-07-14 20:43:10|4096.32|4093.32|4096.12|4093.12|4096.32|4093.32|4096.12|4093.12|0
1626295400000|2021-07-14 20:43:20|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626295440000|2021-07-14 20:44:00|4096.22|4093.22|4096.22|4093.22|4096.22|4093.22|4096.12|4093.12|0
1626295450000|2021-07-14 20:44:10|4096.12|4093.12|4096.12|4093.12|4096.22|4093.22|4096.12|4093.12|0
1626295460000|2021-07-14 20:44:20|4096.22|4093.22|4096.32|4093.32|4096.32|4093.32|4096.12|4093.12|0
1626295470000|2021-07-14 20:44:30|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|4096.12|4093.12|0
1626295490000|2021-07-14 20:44:50|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|4096.32|4093.32|0
1626295540000|2021-07-14 20:45:40|4096.22|4093.22|4096.12|4093.12|4096.22|4093.22|4096.12|4093.12|0
1626295580000|2021-07-14 20:46:20|4095.92|4092.92|4095.92|4092.92|4095.92|4092.92|4095.92|4092.92|0
1626295630000|2021-07-14 20:47:10|4096.02|4093.02|4096.12|4093.12|4096.12|4093.12|4096.02|4093.02|0
1626295650000|2021-07-14 20:47:30|4096.02|4093.02|4095.92|4092.92|4096.02|4093.02|4095.92|4092.92|0
1626295730000|2021-07-14 20:48:50|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626295740000|2021-07-14 20:49:00|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626295750000|2021-07-14 20:49:10|4095.32|4092.32|4095.12|4092.12|4095.32|4092.32|4095.12|4092.12|0
1626295760000|2021-07-14 20:49:20|4094.92|4091.92|4094.72|4091.72|4094.92|4091.92|4094.72|4091.72|0
1626295770000|2021-07-14 20:49:30|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.82|4091.82|0
1626295780000|2021-07-14 20:49:40|4094.72|4091.72|4094.92|4091.92|4094.92|4091.92|4094.72|4091.72|0
1626295790000|2021-07-14 20:49:50|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.72|4091.72|0
1626295800000|2021-07-14 20:50:00|4095.02|4092.02|4095.02|4092.02|4095.02|4092.02|4095.02|4092.02|0
1626295810000|2021-07-14 20:50:10|4094.92|4091.92|4094.92|4091.92|4095.12|4092.12|4094.92|4091.92|0
1626295820000|2021-07-14 20:50:20|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626295970000|2021-07-14 20:52:50|4094.92|4091.92|4095.02|4092.02|4095.02|4092.02|4094.92|4091.92|0
1626295980000|2021-07-14 20:53:00|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626295990000|2021-07-14 20:53:10|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4095.02|4092.02|0
1626296020000|2021-07-14 20:53:40|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626296050000|2021-07-14 20:54:10|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626296090000|2021-07-14 20:54:50|4094.92|4091.92|4094.72|4091.72|4094.92|4091.92|4094.72|4091.72|0
1626296100000|2021-07-14 20:55:00|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626296110000|2021-07-14 20:55:10|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626296120000|2021-07-14 20:55:20|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|0
1626296130000|2021-07-14 20:55:30|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626296140000|2021-07-14 20:55:40|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626296150000|2021-07-14 20:55:50|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|0
1626296160000|2021-07-14 20:56:00|4094.12|4091.12|4094.02|4091.02|4094.22|4091.22|4094.02|4091.02|0
1626296230000|2021-07-14 20:57:10|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.02|4091.02|0
1626296290000|2021-07-14 20:58:10|4094.12|4091.12|4094.02|4091.02|4094.12|4091.12|4094.02|4091.02|0
1626296340000|2021-07-14 20:59:00|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626296350000|2021-07-14 20:59:10|4094.42|4091.42|4094.02|4091.02|4094.42|4091.42|4094.02|4091.02|0
1626296360000|2021-07-14 20:59:20|4093.92|4090.92|4094.02|4091.02|4094.02|4091.02|4093.92|4090.92|0
1626296370000|2021-07-14 20:59:30|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626296380000|2021-07-14 20:59:40|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.02|4091.02|0
1626296390000|2021-07-14 20:59:50|4094.12|4091.12|4094.22|4091.22|4094.52|4091.52|4094.12|4091.12|0
1626296400000|2021-07-14 21:00:00|4094.12|4091.12|4094.12|4091.12|4094.32|4091.32|4094.12|4091.12|0
1626296460000|2021-07-14 21:01:00|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626296470000|2021-07-14 21:01:10|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|0
1626296490000|2021-07-14 21:01:30|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626296510000|2021-07-14 21:01:50|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|0
1626296640000|2021-07-14 21:04:00|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626296850000|2021-07-14 21:07:30|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|0
1626296890000|2021-07-14 21:08:10|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|0
1626296940000|2021-07-14 21:09:00|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626297140000|2021-07-14 21:12:20|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|0
1626297150000|2021-07-14 21:12:30|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626297160000|2021-07-14 21:12:40|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|4094.12|4091.12|0
1626297300000|2021-07-14 21:15:00|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|4094.32|4091.32|0
1626297310000|2021-07-14 21:15:10|4094.52|4091.52|4094.52|4091.52|4094.52|4091.52|4094.52|4091.52|0
1626297480000|2021-07-14 21:18:00|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|0
1626297490000|2021-07-14 21:18:10|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626297500000|2021-07-14 21:18:20|4094.62|4091.62|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626297510000|2021-07-14 21:18:30|4094.92|4091.92|4094.72|4091.72|4094.92|4091.92|4094.72|4091.72|0
1626297520000|2021-07-14 21:18:40|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626297670000|2021-07-14 21:21:10|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|0
1626297690000|2021-07-14 21:21:30|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626297730000|2021-07-14 21:22:10|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|0
1626297760000|2021-07-14 21:22:40|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626297930000|2021-07-14 21:25:30|4094.62|4091.62|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626297950000|2021-07-14 21:25:50|4094.62|4091.62|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626297990000|2021-07-14 21:26:30|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626298030000|2021-07-14 21:27:10|4094.82|4091.82|4094.82|4091.82|4094.92|4091.92|4094.82|4091.82|0
1626298080000|2021-07-14 21:28:00|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626298120000|2021-07-14 21:28:40|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|0
1626298170000|2021-07-14 21:29:30|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|4094.62|4091.62|0
1626298510000|2021-07-14 21:35:10|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626298540000|2021-07-14 21:35:40|4094.62|4091.62|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626298550000|2021-07-14 21:35:50|4094.62|4091.62|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626298590000|2021-07-14 21:36:30|4094.62|4091.62|4094.72|4091.72|4094.72|4091.72|4094.62|4091.62|0
1626298710000|2021-07-14 21:38:30|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|0
1626298720000|2021-07-14 21:38:40|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626299070000|2021-07-14 21:44:30|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|0
1626299110000|2021-07-14 21:45:10|4094.72|4091.72|4094.82|4091.82|4094.82|4091.82|4094.72|4091.72|0
1626299130000|2021-07-14 21:45:30|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626299390000|2021-07-14 21:49:50|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626299770000|2021-07-14 21:56:10|4094.82|4091.82|4094.62|4091.62|4094.82|4091.82|4094.62|4091.62|0
1626299780000|2021-07-14 21:56:20|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|0
1626299810000|2021-07-14 21:56:50|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626299850000|2021-07-14 21:57:30|4094.82|4091.82|4094.62|4091.62|4094.82|4091.82|4094.62|4091.62|0
1626299860000|2021-07-14 21:57:40|4094.72|4091.72|4094.62|4091.62|4094.72|4091.72|4094.62|4091.62|0
1626299900000|2021-07-14 21:58:20|4094.52|4091.52|4094.52|4091.52|4094.52|4091.52|4094.52|4091.52|0
1626299910000|2021-07-14 21:58:30|4094.82|4091.82|4094.62|4091.62|4094.82|4091.82|4094.62|4091.62|0
1626299920000|2021-07-14 21:58:40|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|0
1626300000000|2021-07-14 22:00:00|4094.32|4091.32|4094.32|4091.32|4095.02|4092.02|4094.12|4091.12|0
1626300010000|2021-07-14 22:00:10|4094.22|4091.22|4094.42|4091.42|4094.52|4091.52|4094.22|4091.22|0
1626300020000|2021-07-14 22:00:20|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626300040000|2021-07-14 22:00:40|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626300050000|2021-07-14 22:00:50|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626300060000|2021-07-14 22:01:00|4094.42|4091.42|4094.22|4091.22|4094.42|4091.42|4094.22|4091.22|0
1626300070000|2021-07-14 22:01:10|4094.32|4091.32|4094.72|4091.72|4094.72|4091.72|4094.32|4091.32|0
1626300090000|2021-07-14 22:01:30|4094.52|4091.52|4094.42|4091.42|4094.52|4091.52|4094.42|4091.42|0
1626300100000|2021-07-14 22:01:40|4094.32|4091.32|4094.42|4091.42|4094.42|4091.42|4094.22|4091.22|0
1626300110000|2021-07-14 22:01:50|4094.22|4091.22|4094.22|4091.22|4094.42|4091.42|4094.22|4091.22|0
1626300120000|2021-07-14 22:02:00|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626300130000|2021-07-14 22:02:10|4094.22|4091.22|4094.42|4091.42|4094.42|4091.42|4094.22|4091.22|0
1626300140000|2021-07-14 22:02:20|4094.22|4091.22|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626300150000|2021-07-14 22:02:30|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.12|4091.12|0
1626300160000|2021-07-14 22:02:40|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.12|4091.12|0
1626300180000|2021-07-14 22:03:00|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|0
1626300220000|2021-07-14 22:03:40|4093.92|4090.92|4094.02|4091.02|4094.02|4091.02|4093.82|4090.82|0
1626300280000|2021-07-14 22:04:40|4093.82|4090.82|4094.02|4091.02|4094.02|4091.02|4093.82|4090.82|0
1626300370000|2021-07-14 22:06:10|4093.82|4090.82|4093.82|4090.82|4093.82|4090.82|4093.82|4090.82|0
1626300390000|2021-07-14 22:06:30|4093.72|4090.72|4093.62|4090.62|4093.72|4090.72|4093.62|4090.62|0
1626300400000|2021-07-14 22:06:40|4093.82|4090.82|4093.62|4090.62|4093.82|4090.82|4093.62|4090.62|0
1626300490000|2021-07-14 22:08:10|4093.72|4090.72|4093.82|4090.82|4093.82|4090.82|4093.72|4090.72|0
1626300540000|2021-07-14 22:09:00|4093.92|4090.92|4094.02|4091.02|4094.02|4091.02|4093.82|4090.82|0
1626300570000|2021-07-14 22:09:30|4094.12|4091.12|4094.42|4091.42|4094.42|4091.42|4094.12|4091.12|0
1626300620000|2021-07-14 22:10:20|4094.22|4091.22|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626300640000|2021-07-14 22:10:40|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626300650000|2021-07-14 22:10:50|4094.52|4091.52|4094.52|4091.52|4094.52|4091.52|4094.52|4091.52|0
1626300660000|2021-07-14 22:11:00|4094.42|4091.42|4094.72|4091.72|4094.72|4091.72|4094.42|4091.42|0
1626300670000|2021-07-14 22:11:10|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626300680000|2021-07-14 22:11:20|4095.02|4092.02|4094.92|4091.92|4095.02|4092.02|4094.92|4091.92|0
1626300710000|2021-07-14 22:11:50|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626300730000|2021-07-14 22:12:10|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626300740000|2021-07-14 22:12:20|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626300750000|2021-07-14 22:12:30|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.82|4091.82|0
1626300760000|2021-07-14 22:12:40|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626300810000|2021-07-14 22:13:30|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|4094.82|4091.82|0
1626300820000|2021-07-14 22:13:40|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626300860000|2021-07-14 22:14:20|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626300890000|2021-07-14 22:14:50|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626300920000|2021-07-14 22:15:20|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626301080000|2021-07-14 22:18:00|4095.22|4092.22|4095.12|4092.12|4095.32|4092.32|4095.12|4092.12|0
1626301120000|2021-07-14 22:18:40|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626301150000|2021-07-14 22:19:10|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626301180000|2021-07-14 22:19:40|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626301200000|2021-07-14 22:20:00|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.32|4092.32|0
1626301220000|2021-07-14 22:20:20|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626301260000|2021-07-14 22:21:00|4095.42|4092.42|4095.32|4092.32|4095.52|4092.52|4095.32|4092.32|0
1626301270000|2021-07-14 22:21:10|4095.42|4092.42|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626301320000|2021-07-14 22:22:00|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626301340000|2021-07-14 22:22:20|4095.82|4092.82|4095.92|4092.92|4095.92|4092.92|4095.82|4092.82|0
1626301350000|2021-07-14 22:22:30|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626301420000|2021-07-14 22:23:40|4095.52|4092.52|4095.52|4092.52|4095.72|4092.72|4095.52|4092.52|0
1626301430000|2021-07-14 22:23:50|4095.72|4092.72|4095.52|4092.52|4095.72|4092.72|4095.52|4092.52|0
1626301440000|2021-07-14 22:24:00|4095.62|4092.62|4095.72|4092.72|4095.72|4092.72|4095.62|4092.62|0
1626301450000|2021-07-14 22:24:10|4095.62|4092.62|4095.52|4092.52|4095.62|4092.62|4095.52|4092.52|0
1626301480000|2021-07-14 22:24:40|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626301540000|2021-07-14 22:25:40|4095.42|4092.42|4095.32|4092.32|4095.42|4092.42|4095.32|4092.32|0
1626301560000|2021-07-14 22:26:00|4095.42|4092.42|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626301590000|2021-07-14 22:26:30|4095.72|4092.72|4095.52|4092.52|4095.72|4092.72|4095.52|4092.52|0
1626301600000|2021-07-14 22:26:40|4095.62|4092.62|4095.52|4092.52|4095.72|4092.72|4095.52|4092.52|0
1626301610000|2021-07-14 22:26:50|4095.62|4092.62|4095.52|4092.52|4095.72|4092.72|4095.52|4092.52|0
1626301640000|2021-07-14 22:27:20|4095.72|4092.72|4095.52|4092.52|4095.72|4092.72|4095.52|4092.52|0
1626301710000|2021-07-14 22:28:30|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626301740000|2021-07-14 22:29:00|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626301750000|2021-07-14 22:29:10|4095.62|4092.62|4095.62|4092.62|4095.62|4092.62|4095.62|4092.62|0
1626301760000|2021-07-14 22:29:20|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626301770000|2021-07-14 22:29:30|4095.92|4092.92|4095.92|4092.92|4095.92|4092.92|4095.92|4092.92|0
1626301790000|2021-07-14 22:29:50|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626301800000|2021-07-14 22:30:00|4095.82|4092.82|4095.92|4092.92|4096.02|4093.02|4095.82|4092.82|0
1626301810000|2021-07-14 22:30:10|4096.12|4093.12|4095.92|4092.92|4096.12|4093.12|4095.92|4092.92|0
1626301840000|2021-07-14 22:30:40|4095.82|4092.82|4095.92|4092.92|4095.92|4092.92|4095.72|4092.72|0
1626301850000|2021-07-14 22:30:50|4095.72|4092.72|4095.92|4092.92|4095.92|4092.92|4095.72|4092.72|0
1626301880000|2021-07-14 22:31:20|4095.82|4092.82|4095.72|4092.72|4095.82|4092.82|4095.72|4092.72|0
1626301920000|2021-07-14 22:32:00|4095.82|4092.82|4095.92|4092.92|4095.92|4092.92|4095.82|4092.82|0
1626301930000|2021-07-14 22:32:10|4095.82|4092.82|4095.72|4092.72|4095.82|4092.82|4095.72|4092.72|0
1626302010000|2021-07-14 22:33:30|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626302020000|2021-07-14 22:33:40|4095.42|4092.42|4095.32|4092.32|4095.42|4092.42|4095.32|4092.32|0
1626302070000|2021-07-14 22:34:30|4095.42|4092.42|4095.42|4092.42|4095.52|4092.52|4095.42|4092.42|0
1626302080000|2021-07-14 22:34:40|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626302130000|2021-07-14 22:35:30|4095.52|4092.52|4095.32|4092.32|4095.52|4092.52|4095.32|4092.32|0
1626302190000|2021-07-14 22:36:30|4095.22|4092.22|4095.22|4092.22|4095.22|4092.22|4095.22|4092.22|0
1626302200000|2021-07-14 22:36:40|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626302270000|2021-07-14 22:37:50|4095.42|4092.42|4095.32|4092.32|4095.52|4092.52|4095.32|4092.32|0
1626302290000|2021-07-14 22:38:10|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626302320000|2021-07-14 22:38:40|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626302330000|2021-07-14 22:38:50|4095.12|4092.12|4095.32|4092.32|4095.32|4092.32|4095.12|4092.12|0
1626302510000|2021-07-14 22:41:50|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626302530000|2021-07-14 22:42:10|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.12|4092.12|0
1626302540000|2021-07-14 22:42:20|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626302590000|2021-07-14 22:43:10|4095.22|4092.22|4095.12|4092.12|4095.32|4092.32|4095.12|4092.12|0
1626302600000|2021-07-14 22:43:20|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626302660000|2021-07-14 22:44:20|4095.42|4092.42|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626302690000|2021-07-14 22:44:50|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.52|4092.52|0
1626302710000|2021-07-14 22:45:10|4095.52|4092.52|4095.72|4092.72|4095.72|4092.72|4095.52|4092.52|0
1626302730000|2021-07-14 22:45:30|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626302740000|2021-07-14 22:45:40|4095.62|4092.62|4095.52|4092.52|4095.62|4092.62|4095.52|4092.52|0
1626302790000|2021-07-14 22:46:30|4095.42|4092.42|4095.32|4092.32|4095.42|4092.42|4095.32|4092.32|0
1626302880000|2021-07-14 22:48:00|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626302890000|2021-07-14 22:48:10|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4095.02|4092.02|0
1626302950000|2021-07-14 22:49:10|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626302980000|2021-07-14 22:49:40|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626303010000|2021-07-14 22:50:10|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626303020000|2021-07-14 22:50:20|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626303150000|2021-07-14 22:52:30|4094.52|4091.52|4094.72|4091.72|4094.72|4091.72|4094.52|4091.52|0
1626303190000|2021-07-14 22:53:10|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.82|4091.82|0
1626303200000|2021-07-14 22:53:20|4095.12|4092.12|4095.32|4092.32|4095.32|4092.32|4095.12|4092.12|0
1626303210000|2021-07-14 22:53:30|4095.12|4092.12|4095.12|4092.12|4095.32|4092.32|4095.12|4092.12|0
1626303230000|2021-07-14 22:53:50|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626303350000|2021-07-14 22:55:50|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626303440000|2021-07-14 22:57:20|4094.92|4091.92|4094.82|4091.82|4094.92|4091.92|4094.82|4091.82|0
1626303450000|2021-07-14 22:57:30|4094.92|4091.92|4094.72|4091.72|4094.92|4091.92|4094.72|4091.72|0
1626303470000|2021-07-14 22:57:50|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626303480000|2021-07-14 22:58:00|4094.82|4091.82|4094.82|4091.82|4094.92|4091.92|4094.82|4091.82|0
1626303490000|2021-07-14 22:58:10|4094.72|4091.72|4094.82|4091.82|4094.92|4091.92|4094.72|4091.72|0
1626303500000|2021-07-14 22:58:20|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626303610000|2021-07-14 23:00:10|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626303620000|2021-07-14 23:00:20|4094.92|4091.92|4094.92|4091.92|4095.12|4092.12|4094.92|4091.92|0
1626303630000|2021-07-14 23:00:30|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626303640000|2021-07-14 23:00:40|4094.92|4091.92|4095.12|4092.12|4095.12|4092.12|4094.92|4091.92|0
1626303650000|2021-07-14 23:00:50|4095.02|4092.02|4094.92|4091.92|4095.02|4092.02|4094.92|4091.92|0
1626303660000|2021-07-14 23:01:00|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626303670000|2021-07-14 23:01:10|4094.92|4091.92|4095.12|4092.12|4095.12|4092.12|4094.92|4091.92|0
1626303730000|2021-07-14 23:02:10|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626303820000|2021-07-14 23:03:40|4095.22|4092.22|4095.22|4092.22|4095.22|4092.22|4095.22|4092.22|0
1626303830000|2021-07-14 23:03:50|4095.12|4092.12|4095.32|4092.32|4095.32|4092.32|4095.12|4092.12|0
1626303940000|2021-07-14 23:05:40|4095.42|4092.42|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626303960000|2021-07-14 23:06:00|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|0
1626303980000|2021-07-14 23:06:20|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626303990000|2021-07-14 23:06:30|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626304020000|2021-07-14 23:07:00|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626304070000|2021-07-14 23:07:50|4095.82|4092.82|4095.92|4092.92|4095.92|4092.92|4095.72|4092.72|0
1626304080000|2021-07-14 23:08:00|4096.12|4093.12|4095.92|4092.92|4096.12|4093.12|4095.92|4092.92|0
1626304090000|2021-07-14 23:08:10|4096.02|4093.02|4096.12|4093.12|4096.12|4093.12|4096.02|4093.02|0
1626304110000|2021-07-14 23:08:30|4096.02|4093.02|4095.92|4092.92|4096.02|4093.02|4095.92|4092.92|0
1626304160000|2021-07-14 23:09:20|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|4095.72|4092.72|0
1626304210000|2021-07-14 23:10:10|4095.62|4092.62|4095.52|4092.52|4095.62|4092.62|4095.52|4092.52|0
1626304240000|2021-07-14 23:10:40|4095.42|4092.42|4095.32|4092.32|4095.42|4092.42|4095.32|4092.32|0
1626304260000|2021-07-14 23:11:00|4095.12|4092.12|4095.32|4092.32|4095.32|4092.32|4095.12|4092.12|0
1626304300000|2021-07-14 23:11:40|4095.42|4092.42|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626304420000|2021-07-14 23:13:40|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626304430000|2021-07-14 23:13:50|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626304440000|2021-07-14 23:14:00|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626304470000|2021-07-14 23:14:30|4095.02|4092.02|4094.92|4091.92|4095.02|4092.02|4094.92|4091.92|0
1626304480000|2021-07-14 23:14:40|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4095.02|4092.02|0
1626304580000|2021-07-14 23:16:20|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626304620000|2021-07-14 23:17:00|4095.02|4092.02|4094.92|4091.92|4095.02|4092.02|4094.92|4091.92|0
1626304650000|2021-07-14 23:17:30|4095.12|4092.12|4094.92|4091.92|4095.12|4092.12|4094.92|4091.92|0
1626304700000|2021-07-14 23:18:20|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626304790000|2021-07-14 23:19:50|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626304800000|2021-07-14 23:20:00|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626304820000|2021-07-14 23:20:20|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|0
1626304830000|2021-07-14 23:20:30|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626304890000|2021-07-14 23:21:30|4095.42|4092.42|4095.32|4092.32|4095.52|4092.52|4095.32|4092.32|0
1626304940000|2021-07-14 23:22:20|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|0
1626304960000|2021-07-14 23:22:40|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626304980000|2021-07-14 23:23:00|4095.42|4092.42|4095.42|4092.42|4095.42|4092.42|4095.32|4092.32|0
1626304990000|2021-07-14 23:23:10|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|0
1626305050000|2021-07-14 23:24:10|4095.32|4092.32|4095.52|4092.52|4095.52|4092.52|4095.32|4092.32|0
1626305220000|2021-07-14 23:27:00|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|4095.32|4092.32|0
1626305240000|2021-07-14 23:27:20|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626305250000|2021-07-14 23:27:30|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626305280000|2021-07-14 23:28:00|4095.22|4092.22|4095.12|4092.12|4095.22|4092.22|4095.12|4092.12|0
1626305300000|2021-07-14 23:28:20|4094.92|4091.92|4095.02|4092.02|4095.02|4092.02|4094.92|4091.92|0
1626305310000|2021-07-14 23:28:30|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|0
1626305510000|2021-07-14 23:31:50|4094.92|4091.92|4095.02|4092.02|4095.02|4092.02|4094.92|4091.92|0
1626305520000|2021-07-14 23:32:00|4095.12|4092.12|4095.12|4092.12|4095.12|4092.12|4095.02|4092.02|0
1626305540000|2021-07-14 23:32:20|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626305580000|2021-07-14 23:33:00|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626305650000|2021-07-14 23:34:10|4094.52|4091.52|4094.42|4091.42|4094.52|4091.52|4094.42|4091.42|0
1626305760000|2021-07-14 23:36:00|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626305780000|2021-07-14 23:36:20|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626305800000|2021-07-14 23:36:40|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626305810000|2021-07-14 23:36:50|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626305850000|2021-07-14 23:37:30|4094.02|4091.02|4094.22|4091.22|4094.22|4091.22|4094.02|4091.02|0
1626305860000|2021-07-14 23:37:40|4094.12|4091.12|4094.02|4091.02|4094.12|4091.12|4094.02|4091.02|0
1626305870000|2021-07-14 23:37:50|4094.22|4091.22|4094.02|4091.02|4094.22|4091.22|4094.02|4091.02|0
1626305880000|2021-07-14 23:38:00|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.02|4091.02|0
1626305890000|2021-07-14 23:38:10|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.02|4091.02|0
1626305910000|2021-07-14 23:38:30|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|0
1626305920000|2021-07-14 23:38:40|4094.32|4091.32|4094.42|4091.42|4094.42|4091.42|4094.32|4091.32|0
1626305940000|2021-07-14 23:39:00|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626305950000|2021-07-14 23:39:10|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.12|4091.12|0
1626305960000|2021-07-14 23:39:20|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.12|4091.12|0
1626305970000|2021-07-14 23:39:30|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.12|4091.12|0
1626306010000|2021-07-14 23:40:10|4094.32|4091.32|4094.22|4091.22|4094.32|4091.32|4094.22|4091.22|0
1626306050000|2021-07-14 23:40:50|4094.12|4091.12|4094.02|4091.02|4094.12|4091.12|4094.02|4091.02|0
1626306060000|2021-07-14 23:41:00|4094.22|4091.22|4094.12|4091.12|4094.22|4091.22|4094.02|4091.02|0
1626306070000|2021-07-14 23:41:10|4094.22|4091.22|4094.02|4091.02|4094.22|4091.22|4094.02|4091.02|0
1626306080000|2021-07-14 23:41:20|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626306100000|2021-07-14 23:41:40|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|0
1626306210000|2021-07-14 23:43:30|4093.92|4090.92|4093.82|4090.82|4093.92|4090.92|4093.82|4090.82|0
1626306340000|2021-07-14 23:45:40|4093.72|4090.72|4094.02|4091.02|4094.02|4091.02|4093.72|4090.72|0
1626306350000|2021-07-14 23:45:50|4093.92|4090.92|4094.02|4091.02|4094.02|4091.02|4093.82|4090.82|0
1626306380000|2021-07-14 23:46:20|4093.82|4090.82|4093.82|4090.82|4093.82|4090.82|4093.82|4090.82|0
1626306390000|2021-07-14 23:46:30|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|4094.02|4091.02|0
1626306400000|2021-07-14 23:46:40|4093.92|4090.92|4094.02|4091.02|4094.02|4091.02|4093.92|4090.92|0
1626306460000|2021-07-14 23:47:40|4093.92|4090.92|4094.02|4091.02|4094.02|4091.02|4093.92|4090.92|0
1626306510000|2021-07-14 23:48:30|4094.12|4091.12|4094.22|4091.22|4094.22|4091.22|4094.12|4091.12|0
1626306540000|2021-07-14 23:49:00|4094.32|4091.32|4094.42|4091.42|4094.42|4091.42|4094.22|4091.22|0
1626306570000|2021-07-14 23:49:30|4094.52|4091.52|4094.42|4091.42|4094.52|4091.52|4094.42|4091.42|0
1626306580000|2021-07-14 23:49:40|4094.52|4091.52|4094.42|4091.42|4094.52|4091.52|4094.42|4091.42|0
1626306600000|2021-07-14 23:50:00|4094.52|4091.52|4094.42|4091.42|4094.72|4091.72|4094.42|4091.42|0
1626306670000|2021-07-14 23:51:10|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626306770000|2021-07-14 23:52:50|4094.82|4091.82|4094.72|4091.72|4094.92|4091.92|4094.72|4091.72|0
1626306780000|2021-07-14 23:53:00|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.82|4091.82|0
1626306810000|2021-07-14 23:53:30|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4094.92|4091.92|0
1626306820000|2021-07-14 23:53:40|4095.02|4092.02|4094.92|4091.92|4095.02|4092.02|4094.92|4091.92|0
1626306840000|2021-07-14 23:54:00|4094.72|4091.72|4094.92|4091.92|4094.92|4091.92|4094.72|4091.72|0
1626306870000|2021-07-14 23:54:30|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.72|4091.72|0
1626306890000|2021-07-14 23:54:50|4094.82|4091.82|4094.72|4091.72|4094.82|4091.82|4094.72|4091.72|0
1626306900000|2021-07-14 23:55:00|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.82|4091.82|0
1626306930000|2021-07-14 23:55:30|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|4094.72|4091.72|0
1626306960000|2021-07-14 23:56:00|4094.82|4091.82|4094.92|4091.92|4094.92|4091.92|4094.82|4091.82|0
1626306990000|2021-07-14 23:56:30|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4095.02|4092.02|0
1626307010000|2021-07-14 23:56:50|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626307020000|2021-07-14 23:57:00|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4095.02|4092.02|0
1626307060000|2021-07-14 23:57:40|4095.02|4092.02|4095.12|4092.12|4095.12|4092.12|4094.92|4091.92|0
1626307140000|2021-07-14 23:59:00|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|4094.92|4091.92|0
1626307160000|2021-07-14 23:59:20|4095.02|4092.02|4095.32|4092.32|4095.32|4092.32|4095.02|4092.02|0
1626307170000|2021-07-14 23:59:30|4095.42|4092.42|4095.52|4092.52|4095.52|4092.52|4095.42|4092.42|0
1626307200000|2021-07-15 00:00:00|4095.42|4092.42|4095.32|4092.32|4095.42|4092.42|4095.32|4092.32|0
1626307210000|2021-07-15 00:00:10|4095.52|4092.52|4095.52|4092.52|4095.52|4092.52|4095.32|4092.32|0
1626307230000|2021-07-15 00:00:30|4095.42|4092.42|4095.32|4092.32|4095.52|4092.52|4095.32|4092.32|0
1626307250000|2021-07-15 00:00:50|4095.42|4092.42|4095.32|4092.32|4095.52|4092.52|4095.32|4092.32|0
1626307270000|2021-07-15 00:01:10|4095.22|4092.22|4095.32|4092.32|4095.32|4092.32|4095.22|4092.22|0
1626307280000|2021-07-15 00:01:20|4095.12|4092.12|4095.12|4092.12|4095.32|4092.32|4095.12|4092.12|0
1626307290000|2021-07-15 00:01:30|4095.22|4092.22|4095.12|4092.12|4095.32|4092.32|4095.12|4092.12|0
1626307300000|2021-07-15 00:01:40|4095.02|4092.02|4094.92|4091.92|4095.02|4092.02|4094.92|4091.92|0
1626307310000|2021-07-15 00:01:50|4094.72|4091.72|4094.92|4091.92|4094.92|4091.92|4094.72|4091.72|0
1626307330000|2021-07-15 00:02:10|4095.12|4092.12|4094.92|4091.92|4095.12|4092.12|4094.92|4091.92|0
1626307350000|2021-07-15 00:02:30|4095.12|4092.12|4094.72|4091.72|4095.12|4092.12|4094.72|4091.72|0
1626307380000|2021-07-15 00:03:00|4094.42|4091.42|4094.22|4091.22|4094.72|4091.72|4094.22|4091.22|0
1626307390000|2021-07-15 00:03:10|4094.32|4091.32|4094.22|4091.22|4094.42|4091.42|4094.22|4091.22|0
1626307400000|2021-07-15 00:03:20|4094.42|4091.42|4094.42|4091.42|4094.42|4091.42|4094.22|4091.22|0
1626307410000|2021-07-15 00:03:30|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|4094.22|4091.22|0
1626307420000|2021-07-15 00:03:40|4094.12|4091.12|4094.02|4091.02|4094.12|4091.12|4093.82|4090.82|0
1626307430000|2021-07-15 00:03:50|4094.12|4091.12|4094.02|4091.02|4094.12|4091.12|4094.02|4091.02|0
1626307440000|2021-07-15 00:04:00|4094.12|4091.12|4093.82|4090.82|4094.22|4091.22|4093.82|4090.82|0
1626307450000|2021-07-15 00:04:10|4093.62|4090.62|4093.62|4090.62|4093.62|4090.62|4093.62|4090.62|0
1626307460000|2021-07-15 00:04:20|4093.72|4090.72|4093.62|4090.62|4093.72|4090.72|4093.62|4090.62|0
1626307490000|2021-07-15 00:04:50|4093.22|4090.22|4093.22|4090.22|4093.22|4090.22|4093.02|4090.02|0
1626307500000|2021-07-15 00:05:00|4093.42|4090.42|4093.62|4090.62|4093.62|4090.62|4093.42|4090.42|0
1626307510000|2021-07-15 00:05:10|4093.82|4090.82|4093.82|4090.82|4093.82|4090.82|4093.82|4090.82|0
1626307520000|2021-07-15 00:05:20|4093.62|4090.62|4093.62|4090.62|4093.72|4090.72|4093.62|4090.62|0
1626307550000|2021-07-15 00:05:50|4093.52|4090.52|4093.62|4090.62|4093.62|4090.62|4093.42|4090.42|0
1626307560000|2021-07-15 00:06:00|4093.42|4090.42|4093.02|4090.02|4093.42|4090.42|4093.02|4090.02|0
1626307570000|2021-07-15 00:06:10|4093.22|4090.22|4093.02|4090.02|4093.22|4090.22|4093.02|4090.02|0
1626307580000|2021-07-15 00:06:20|4093.12|4090.12|4093.22|4090.22|4093.22|4090.22|4093.02|4090.02|0
1626307590000|2021-07-15 00:06:30|4093.02|4090.02|4093.02|4090.02|4093.22|4090.22|4093.02|4090.02|0
1626307620000|2021-07-15 00:07:00|4092.82|4089.82|4092.82|4089.82|4092.82|4089.82|4092.82|4089.82|0
1626307630000|2021-07-15 00:07:10|4093.02|4090.02|4093.02|4090.02|4093.02|4090.02|4093.02|4090.02|0
1626307640000|2021-07-15 00:07:20|4093.12|4090.12|4093.22|4090.22|4093.22|4090.22|4093.12|4090.12|0
1626307650000|2021-07-15 00:07:30|4093.02|4090.02|4093.22|4090.22|4093.22|4090.22|4093.02|4090.02|0
1626307670000|2021-07-15 00:07:50|4093.32|4090.32|4093.42|4090.42|4093.42|4090.42|4093.32|4090.32|0
1626307680000|2021-07-15 00:08:00|4093.22|4090.22|4093.22|4090.22|4093.42|4090.42|4093.22|4090.22|0
1626307690000|2021-07-15 00:08:10|4093.02|4090.02|4093.02|4090.02|4093.02|4090.02|4093.02|4090.02|0
1626307710000|2021-07-15 00:08:30|4092.92|4089.92|4093.02|4090.02|4093.02|4090.02|4092.82|4089.82|0
1626307740000|2021-07-15 00:09:00|4093.22|4090.22|4093.42|4090.42|4093.42|4090.42|4093.22|4090.22|0
1626307750000|2021-07-15 00:09:10|4093.22|4090.22|4093.22|4090.22|4093.22|4090.22|4093.22|4090.22|0
1626307790000|2021-07-15 00:09:50|4093.12|4090.12|4093.02|4090.02|4093.22|4090.22|4093.02|4090.02|0
1626307800000|2021-07-15 00:10:00|4093.12|4090.12|4093.02|4090.02|4093.22|4090.22|4093.02|4090.02|0
1626307820000|2021-07-15 00:10:20|4092.92|4089.92|4093.02|4090.02|4093.02|4090.02|4092.82|4089.82|0
1626307830000|2021-07-15 00:10:30|4092.92|4089.92|4092.82|4089.82|4093.02|4090.02|4092.82|4089.82|0
1626307840000|2021-07-15 00:10:40|4092.92|4089.92|4092.82|4089.82|4093.02|4090.02|4092.82|4089.82|0
1626307860000|2021-07-15 00:11:00|4093.02|4090.02|4092.82|4089.82|4093.02|4090.02|4092.82|4089.82|0
1626307870000|2021-07-15 00:11:10|4093.02|4090.02|4092.82|4089.82|4093.02|4090.02|4092.82|4089.82|0
1626307880000|2021-07-15 00:11:20|4092.92|4089.92|4092.82|4089.82|4092.92|4089.92|4092.82|4089.82|0
1626307890000|2021-07-15 00:11:30|4092.52|4089.52|4092.52|4089.52|4092.52|4089.52|4092.52|4089.52|0
1626307910000|2021-07-15 00:11:50|4092.32|4089.32|4092.52|4089.52|4092.52|4089.52|4092.32|4089.32|0
1626307920000|2021-07-15 00:12:00|4092.42|4089.42|4092.32|4089.32|4092.42|4089.42|4092.32|4089.32|0
1626307960000|2021-07-15 00:12:40|4092.22|4089.22|4092.22|4089.22|4092.22|4089.22|4092.22|4089.22|0
1626307970000|2021-07-15 00:12:50|4092.12|4089.12|4091.92|4088.92|4092.12|4089.12|4091.92|4088.92|0
1626307990000|2021-07-15 00:13:10|4092.12|4089.12|4091.92|4088.92|4092.12|4089.12|4091.92|4088.92|0
1626308000000|2021-07-15 00:13:20|4092.02|4089.02|4092.12|4089.12|4092.12|4089.12|4091.92|4088.92|0
1626308010000|2021-07-15 00:13:30|4092.02|4089.02|4092.12|4089.12|4092.12|4089.12|4092.02|4089.02|0
1626308030000|2021-07-15 00:13:50|4092.02|4089.02|4092.12|4089.12|4092.12|4089.12|4091.92|4088.92|0
1626308040000|2021-07-15 00:14:00|4092.02|4089.02|4091.92|4088.92|4092.02|4089.02|4091.92|4088.92|0
1626308070000|2021-07-15 00:14:30|4091.82|4088.82|4091.72|4088.72|4091.82|4088.82|4091.72|4088.72|0
1626308080000|2021-07-15 00:14:40|4091.62|4088.62|4091.72|4088.72|4091.72|4088.72|4091.52|4088.52|0
1626308090000|2021-07-15 00:14:50|4091.62|4088.62|4091.72|4088.72|4091.72|4088.72|4091.62|4088.62|0
1626308100000|2021-07-15 00:15:00|4091.52|4088.52|4091.32|4088.32|4091.52|4088.52|4091.32|4088.32|94
1626308110000|2021-07-15 00:15:10|4091.52|4088.52|4090.22|4088.22|4091.52|4089.22|4090.22|4087.52|59
1626308120000|2021-07-15 00:15:20|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|30
1626308130000|2021-07-15 00:15:30|4090.42|4088.42|4089.92|4087.92|4090.42|4088.42|4089.92|4087.92|43
1626308140000|2021-07-15 00:15:40|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|9
1626308150000|2021-07-15 00:15:50|4089.22|4087.22|4088.22|4086.22|4089.22|4087.22|4088.22|4086.22|181
1626308160000|2021-07-15 00:16:00|4087.92|4085.92|4086.92|4084.92|4087.92|4085.92|4086.72|4084.72|124
1626308170000|2021-07-15 00:16:10|4087.22|4085.22|4087.42|4085.42|4087.92|4085.92|4086.92|4084.92|123
1626308180000|2021-07-15 00:16:20|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4086.92|4084.92|30
1626308190000|2021-07-15 00:16:30|||||||||3
1626308200000|2021-07-15 00:16:40|4086.92|4084.92|4087.22|4085.22|4087.22|4085.22|4086.72|4084.72|23
1626308210000|2021-07-15 00:16:50|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|1
1626308220000|2021-07-15 00:17:00|4087.22|4085.22|4087.22|4085.22|4087.42|4085.42|4086.92|4084.92|16
1626308230000|2021-07-15 00:17:10|4087.72|4085.72|4087.22|4085.22|4087.72|4085.72|4087.22|4085.22|4
1626308240000|2021-07-15 00:17:20|4086.92|4084.92|4087.22|4085.22|4087.42|4085.42|4086.72|4084.72|14
1626308260000|2021-07-15 00:17:40|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|4087.22|4085.22|6
1626308270000|2021-07-15 00:17:50|4087.22|4085.22|4086.92|4084.92|4087.22|4085.22|4086.72|4084.72|6
1626308280000|2021-07-15 00:18:00|4086.72|4084.72|4086.92|4084.92|4086.92|4084.92|4086.72|4084.72|6
1626308290000|2021-07-15 00:18:10|4087.22|4085.22|4087.22|4085.22|4087.42|4085.42|4087.22|4085.22|0
1626308310000|2021-07-15 00:18:30|4087.72|4085.72|4087.42|4085.42|4087.72|4085.72|4087.22|4085.22|3
1626308330000|2021-07-15 00:18:50|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|2
1626308340000|2021-07-15 00:19:00|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4086.72|4084.72|53
1626308350000|2021-07-15 00:19:10|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|7
1626308360000|2021-07-15 00:19:20|4088.22|4086.22|4087.92|4085.92|4088.22|4086.22|4087.92|4085.92|1
1626308370000|2021-07-15 00:19:30|||||||||2
1626308380000|2021-07-15 00:19:40|4087.72|4085.72|4088.72|4086.72|4088.72|4086.72|4087.72|4085.72|17
1626308390000|2021-07-15 00:19:50|4088.42|4086.42|4088.22|4086.22|4088.42|4086.42|4088.22|4086.22|17
1626308400000|2021-07-15 00:20:00|4088.42|4086.42|4088.42|4086.42|4088.72|4086.72|4088.22|4086.22|13
1626308410000|2021-07-15 00:20:10|4088.22|4086.22|4088.42|4086.42|4088.42|4086.42|4088.22|4086.22|0
1626308420000|2021-07-15 00:20:20|4088.72|4086.72|4088.42|4086.42|4088.72|4086.72|4088.42|4086.42|6
1626308440000|2021-07-15 00:20:40|4088.72|4086.72|4088.42|4086.42|4088.72|4086.72|4088.22|4086.22|13
1626308450000|2021-07-15 00:20:50|4088.22|4086.22|4088.42|4086.42|4088.42|4086.42|4088.22|4086.22|0
1626308460000|2021-07-15 00:21:00|4088.22|4086.22|4088.72|4086.72|4088.72|4086.72|4088.22|4086.22|0
1626308470000|2021-07-15 00:21:10|4088.92|4086.92|4088.72|4086.72|4089.22|4087.22|4088.72|4086.72|9
1626308480000|2021-07-15 00:21:20|4088.92|4086.92|4089.22|4087.22|4089.22|4087.22|4088.92|4086.92|0
1626308520000|2021-07-15 00:22:00|||||||||2
1626308530000|2021-07-15 00:22:10|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|33
1626308540000|2021-07-15 00:22:20|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|30
1626308550000|2021-07-15 00:22:30|4090.22|4088.22|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|22
1626308580000|2021-07-15 00:23:00|||||||||5
1626308610000|2021-07-15 00:23:30|||||||||1
1626308640000|2021-07-15 00:24:00|||||||||7
1626308650000|2021-07-15 00:24:10|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|9
1626308700000|2021-07-15 00:25:00|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|172
1626308710000|2021-07-15 00:25:10|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|8
1626308720000|2021-07-15 00:25:20|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|13
1626308740000|2021-07-15 00:25:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|22
1626308750000|2021-07-15 00:25:50|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|0
1626308760000|2021-07-15 00:26:00|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|1
1626308780000|2021-07-15 00:26:20|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|4
1626308790000|2021-07-15 00:26:30|||||||||4
1626308800000|2021-07-15 00:26:40|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|0
1626308810000|2021-07-15 00:26:50|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|12
1626308820000|2021-07-15 00:27:00|4090.72|4088.72|4090.92|4088.92|4090.92|4088.92|4090.72|4088.72|3
1626308830000|2021-07-15 00:27:10|4090.72|4088.72|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|0
1626308840000|2021-07-15 00:27:20|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|3
1626308880000|2021-07-15 00:28:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|13
1626308890000|2021-07-15 00:28:10|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|27
1626308900000|2021-07-15 00:28:20|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|2
1626308910000|2021-07-15 00:28:30|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|0
1626308950000|2021-07-15 00:29:10|||||||||1
1626309010000|2021-07-15 00:30:10|||||||||1
1626309020000|2021-07-15 00:30:20|4090.92|4088.92|4091.22|4089.22|4091.22|4089.22|4090.72|4088.72|4
1626309030000|2021-07-15 00:30:30|4090.72|4088.72|4090.22|4088.22|4090.72|4088.72|4090.22|4088.22|48
1626309040000|2021-07-15 00:30:40|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|7
1626309050000|2021-07-15 00:30:50|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|3
1626309060000|2021-07-15 00:31:00|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|0
1626309070000|2021-07-15 00:31:10|4089.22|4087.22|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|9
1626309080000|2021-07-15 00:31:20|4089.42|4087.42|4089.42|4087.42|4089.72|4087.72|4089.22|4087.22|1
1626309090000|2021-07-15 00:31:30|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|0
1626309100000|2021-07-15 00:31:40|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.22|4086.22|21
1626309110000|2021-07-15 00:31:50|4088.42|4086.42|4088.72|4086.72|4088.72|4086.72|4088.22|4086.22|2
1626309120000|2021-07-15 00:32:00|4088.22|4086.22|4088.72|4086.72|4088.72|4086.72|4088.22|4086.22|6
1626309140000|2021-07-15 00:32:20|4088.92|4086.92|4088.92|4086.92|4088.92|4086.92|4088.92|4086.92|7
1626309170000|2021-07-15 00:32:50|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|0
1626309180000|2021-07-15 00:33:00|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|20
1626309190000|2021-07-15 00:33:10|4087.92|4085.92|4088.22|4086.22|4088.22|4086.22|4087.92|4085.92|0
1626309200000|2021-07-15 00:33:20|4087.92|4085.92|4088.22|4086.22|4088.22|4086.22|4087.92|4085.92|1
1626309210000|2021-07-15 00:33:30|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|33
1626309220000|2021-07-15 00:33:40|4087.92|4085.92|4088.22|4086.22|4088.42|4086.42|4087.92|4085.92|32
1626309230000|2021-07-15 00:33:50|4088.42|4086.42|4088.22|4086.22|4088.42|4086.42|4088.22|4086.22|9
1626309240000|2021-07-15 00:34:00|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|37
1626309260000|2021-07-15 00:34:20|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|13
1626309270000|2021-07-15 00:34:30|||||||||5
1626309340000|2021-07-15 00:35:40|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|39
1626309350000|2021-07-15 00:35:50|||||||||5
1626309360000|2021-07-15 00:36:00|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|7
1626309370000|2021-07-15 00:36:10|4087.72|4085.72|4087.92|4085.92|4088.22|4086.22|4087.72|4085.72|12
1626309380000|2021-07-15 00:36:20|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|0
1626309390000|2021-07-15 00:36:30|4088.42|4086.42|4088.72|4086.72|4088.72|4086.72|4088.42|4086.42|5
1626309420000|2021-07-15 00:37:00|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|6
1626309510000|2021-07-15 00:38:30|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|62
1626309520000|2021-07-15 00:38:40|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|21
1626309530000|2021-07-15 00:38:50|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|16
1626309540000|2021-07-15 00:39:00|4089.22|4087.22|4089.42|4087.42|4089.42|4087.42|4089.22|4087.22|5
1626309560000|2021-07-15 00:39:20|4089.72|4087.72|4090.72|4088.72|4090.72|4088.72|4089.72|4087.72|9
1626309570000|2021-07-15 00:39:30|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|10
1626309580000|2021-07-15 00:39:40|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|7
1626309590000|2021-07-15 00:39:50|4090.42|4088.42|4090.22|4088.22|4090.42|4088.42|4090.22|4088.22|0
1626309610000|2021-07-15 00:40:10|4089.92|4087.92|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|5
1626309620000|2021-07-15 00:40:20|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|0
1626309640000|2021-07-15 00:40:40|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|2
1626309650000|2021-07-15 00:40:50|||||||||1
1626309680000|2021-07-15 00:41:20|||||||||1
1626309710000|2021-07-15 00:41:50|||||||||8
1626309720000|2021-07-15 00:42:00|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|47
1626309730000|2021-07-15 00:42:10|4089.22|4087.22|4088.72|4086.72|4089.22|4087.22|4088.72|4086.72|8
1626309750000|2021-07-15 00:42:30|4088.22|4086.22|4088.72|4086.72|4088.72|4086.72|4088.22|4086.22|24
1626309760000|2021-07-15 00:42:40|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4088.92|4086.92|10
1626309780000|2021-07-15 00:43:00|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|8
1626309800000|2021-07-15 00:43:20|4089.22|4087.22|4088.72|4086.72|4089.22|4087.22|4088.72|4086.72|7
1626309830000|2021-07-15 00:43:50|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|9
1626309840000|2021-07-15 00:44:00|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|0
1626309850000|2021-07-15 00:44:10|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|0
1626309860000|2021-07-15 00:44:20|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.42|4087.42|0
1626309870000|2021-07-15 00:44:30|4089.42|4087.42|4088.72|4086.72|4089.42|4087.42|4088.72|4086.72|67
1626309910000|2021-07-15 00:45:10|||||||||8
1626309950000|2021-07-15 00:45:50|||||||||1
1626309960000|2021-07-15 00:46:00|||||||||8
1626309990000|2021-07-15 00:46:30|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|36
1626310000000|2021-07-15 00:46:40|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|7
1626310020000|2021-07-15 00:47:00|4087.92|4085.92|4087.92|4085.92|4088.22|4086.22|4087.92|4085.92|41
1626310030000|2021-07-15 00:47:10|4087.72|4085.72|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|2
1626310050000|2021-07-15 00:47:30|4087.92|4085.92|4087.72|4085.72|4087.92|4085.92|4087.72|4085.72|7
1626310060000|2021-07-15 00:47:40|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|19
1626310070000|2021-07-15 00:47:50|4087.92|4085.92|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|3
1626310080000|2021-07-15 00:48:00|4087.72|4085.72|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|17
1626310090000|2021-07-15 00:48:10|4087.92|4085.92|4087.72|4085.72|4087.92|4085.92|4087.72|4085.72|3
1626310110000|2021-07-15 00:48:30|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|4087.22|4085.22|0
1626310120000|2021-07-15 00:48:40|4087.22|4085.22|4087.72|4085.72|4087.72|4085.72|4087.22|4085.22|6
1626310140000|2021-07-15 00:49:00|4087.22|4085.22|4085.72|4083.72|4087.22|4085.22|4085.72|4083.72|161
1626310150000|2021-07-15 00:49:10|||||||||1
1626310160000|2021-07-15 00:49:20|4086.22|4084.22|4086.72|4084.72|4086.72|4084.72|4086.22|4084.22|86
1626310180000|2021-07-15 00:49:40|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4085.72|4083.72|116
1626310190000|2021-07-15 00:49:50|4086.72|4084.72|4086.22|4084.22|4086.72|4084.72|4086.22|4084.22|30
1626310220000|2021-07-15 00:50:20|4085.92|4083.92|4086.22|4084.22|4086.22|4084.22|4085.72|4083.72|2
1626310230000|2021-07-15 00:50:30|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|9
1626310240000|2021-07-15 00:50:40|4086.22|4084.22|4086.42|4084.42|4086.42|4084.42|4086.22|4084.22|24
1626310250000|2021-07-15 00:50:50|4086.22|4084.22|4086.22|4084.22|4086.42|4084.42|4086.22|4084.22|12
1626310260000|2021-07-15 00:51:00|4086.42|4084.42|4086.22|4084.22|4086.42|4084.42|4086.22|4084.22|8
1626310270000|2021-07-15 00:51:10|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|2
1626310290000|2021-07-15 00:51:30|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|2
1626310300000|2021-07-15 00:51:40|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|0
1626310310000|2021-07-15 00:51:50|4086.92|4084.92|4087.22|4085.22|4087.22|4085.22|4086.92|4084.92|3
1626310330000|2021-07-15 00:52:10|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|7
1626310340000|2021-07-15 00:52:20|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|0
1626310370000|2021-07-15 00:52:50|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4085.92|4083.92|3
1626310380000|2021-07-15 00:53:00|4085.72|4083.72|4085.92|4083.92|4085.92|4083.92|4085.72|4083.72|21
1626310390000|2021-07-15 00:53:10|4085.72|4083.72|4086.22|4084.22|4086.22|4084.22|4085.72|4083.72|7
1626310430000|2021-07-15 00:53:50|4086.72|4084.72|4086.42|4084.42|4086.72|4084.72|4086.22|4084.22|31
1626310440000|2021-07-15 00:54:00|4086.22|4084.22|4086.42|4084.42|4086.42|4084.42|4086.22|4084.22|12
1626310450000|2021-07-15 00:54:10|4086.72|4084.72|4086.42|4084.42|4086.72|4084.72|4086.42|4084.42|0
1626310460000|2021-07-15 00:54:20|4086.22|4084.22|4086.72|4084.72|4086.72|4084.72|4086.22|4084.22|1
1626310470000|2021-07-15 00:54:30|4086.92|4084.92|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|10
1626310480000|2021-07-15 00:54:40|4086.92|4084.92|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|2
1626310490000|2021-07-15 00:54:50|4086.92|4084.92|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|4
1626310510000|2021-07-15 00:55:10|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|2
1626310520000|2021-07-15 00:55:20|4086.72|4084.72|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|0
1626310530000|2021-07-15 00:55:30|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|24
1626310540000|2021-07-15 00:55:40|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|23
1626310570000|2021-07-15 00:56:10|4086.92|4084.92|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|2
1626310580000|2021-07-15 00:56:20|4086.92|4084.92|4087.22|4085.22|4087.22|4085.22|4086.92|4084.92|0
1626310600000|2021-07-15 00:56:40|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|13
1626310620000|2021-07-15 00:57:00|4087.92|4085.92|4087.92|4085.92|4087.92|4085.92|4087.72|4085.72|8
1626310630000|2021-07-15 00:57:10|4088.22|4086.22|4088.22|4086.22|4088.72|4086.72|4088.22|4086.22|12
1626310650000|2021-07-15 00:57:30|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|11
1626310660000|2021-07-15 00:57:40|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|12
1626310700000|2021-07-15 00:58:20|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|66
1626310710000|2021-07-15 00:58:30|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|53
1626310720000|2021-07-15 00:58:40|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|43
1626310730000|2021-07-15 00:58:50|4087.42|4085.42|4087.22|4085.22|4087.42|4085.42|4087.22|4085.22|32
1626310740000|2021-07-15 00:59:00|4087.72|4085.72|4087.22|4085.22|4087.72|4085.72|4087.22|4085.22|67
1626310750000|2021-07-15 00:59:10|4087.42|4085.42|4087.72|4085.72|4087.72|4085.72|4087.42|4085.42|29
1626310780000|2021-07-15 00:59:40|4087.42|4085.42|4087.22|4085.22|4087.42|4085.42|4087.22|4085.22|0
1626310790000|2021-07-15 00:59:50|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|6
1626310800000|2021-07-15 01:00:00|4087.72|4085.72|4086.22|4084.22|4087.72|4085.72|4086.22|4084.22|37
1626310820000|2021-07-15 01:00:20|||||||||47
1626310830000|2021-07-15 01:00:30|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|85
1626310840000|2021-07-15 01:00:40|||||||||1
1626310850000|2021-07-15 01:00:50|4085.42|4083.42|4085.42|4083.42|4085.72|4083.72|4085.42|4083.42|90
1626310860000|2021-07-15 01:01:00|4085.72|4083.72|4085.42|4083.42|4085.72|4083.72|4085.22|4083.22|11
1626310870000|2021-07-15 01:01:10|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.22|4083.22|27
1626310880000|2021-07-15 01:01:20|4085.42|4083.42|4085.22|4083.22|4085.42|4083.42|4085.22|4083.22|1
1626310900000|2021-07-15 01:01:40|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|40
1626310910000|2021-07-15 01:01:50|4085.42|4083.42|4085.72|4083.72|4085.72|4083.72|4085.22|4083.22|8
1626310920000|2021-07-15 01:02:00|4085.22|4083.22|4085.42|4083.42|4085.72|4083.72|4085.22|4083.22|33
1626310930000|2021-07-15 01:02:10|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|1
1626310960000|2021-07-15 01:02:40|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.42|4084.42|50
1626310970000|2021-07-15 01:02:50|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|4086.22|4084.22|13
1626310980000|2021-07-15 01:03:00|4086.72|4084.72|4086.42|4084.42|4086.72|4084.72|4086.42|4084.42|1
1626310990000|2021-07-15 01:03:10|4086.72|4084.72|4086.92|4084.92|4087.22|4085.22|4086.72|4084.72|3
1626311000000|2021-07-15 01:03:20|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|0
1626311050000|2021-07-15 01:04:10|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|4086.72|4084.72|37
1626311060000|2021-07-15 01:04:20|4086.72|4084.72|4087.22|4085.22|4087.22|4085.22|4086.72|4084.72|5
1626311090000|2021-07-15 01:04:50|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|2
1626311100000|2021-07-15 01:05:00|4087.42|4085.42|4087.22|4085.22|4087.42|4085.42|4087.22|4085.22|13
1626311120000|2021-07-15 01:05:20|||||||||6
1626311130000|2021-07-15 01:05:30|4086.72|4084.72|4086.92|4084.92|4087.22|4085.22|4086.72|4084.72|44
1626311140000|2021-07-15 01:05:40|4086.72|4084.72|4087.22|4085.22|4087.22|4085.22|4086.72|4084.72|3
1626311150000|2021-07-15 01:05:50|4086.72|4084.72|4087.22|4085.22|4087.22|4085.22|4086.72|4084.72|5
1626311160000|2021-07-15 01:06:00|4086.72|4084.72|4086.22|4084.22|4086.72|4084.72|4086.22|4084.22|2
1626311170000|2021-07-15 01:06:10|4085.92|4083.92|4086.22|4084.22|4086.22|4084.22|4085.72|4083.72|2
1626311190000|2021-07-15 01:06:30|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4085.92|4083.92|20
1626311210000|2021-07-15 01:06:50|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|1
1626311220000|2021-07-15 01:07:00|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|0
1626311230000|2021-07-15 01:07:10|||||||||2
1626311260000|2021-07-15 01:07:40|4086.42|4084.42|4086.22|4084.22|4086.72|4084.72|4086.22|4084.22|8
1626311270000|2021-07-15 01:07:50|4085.92|4083.92|4085.72|4083.72|4085.92|4083.92|4085.72|4083.72|2
1626311280000|2021-07-15 01:08:00|4085.92|4083.92|4085.92|4083.92|4085.92|4083.92|4085.72|4083.72|4
1626311290000|2021-07-15 01:08:10|4085.72|4083.72|4086.42|4084.42|4086.42|4084.42|4085.72|4083.72|10
1626311300000|2021-07-15 01:08:20|4086.22|4084.22|4086.42|4084.42|4086.42|4084.42|4086.22|4084.22|8
1626311310000|2021-07-15 01:08:30|4086.22|4084.22|4086.42|4084.42|4086.42|4084.42|4086.22|4084.22|2
1626311320000|2021-07-15 01:08:40|4086.22|4084.22|4086.42|4084.42|4086.42|4084.42|4086.22|4084.22|0
1626311330000|2021-07-15 01:08:50|4086.22|4084.22|4086.22|4084.22|4086.42|4084.42|4086.22|4084.22|8
1626311340000|2021-07-15 01:09:00|4085.92|4083.92|4085.72|4083.72|4085.92|4083.92|4085.72|4083.72|30
1626311350000|2021-07-15 01:09:10|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|18
1626311360000|2021-07-15 01:09:20|4086.72|4084.72|4086.42|4084.42|4086.72|4084.72|4086.42|4084.42|28
1626311370000|2021-07-15 01:09:30|4086.22|4084.22|4086.22|4084.22|4086.42|4084.42|4085.92|4083.92|5
1626311390000|2021-07-15 01:09:50|4086.72|4084.72|4086.42|4084.42|4086.72|4084.72|4086.22|4084.22|5
1626311400000|2021-07-15 01:10:00|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|0
1626311420000|2021-07-15 01:10:20|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|2
1626311430000|2021-07-15 01:10:30|4086.72|4084.72|4086.42|4084.42|4086.72|4084.72|4086.42|4084.42|1
1626311440000|2021-07-15 01:10:40|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4085.92|4083.92|11
1626311450000|2021-07-15 01:10:50|4085.92|4083.92|4085.72|4083.72|4085.92|4083.92|4085.72|4083.72|0
1626311460000|2021-07-15 01:11:00|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|26
1626311470000|2021-07-15 01:11:10|||||||||3
1626311500000|2021-07-15 01:11:40|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|7
1626311510000|2021-07-15 01:11:50|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|4086.42|4084.42|0
1626311520000|2021-07-15 01:12:00|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|0
1626311530000|2021-07-15 01:12:10|4086.92|4084.92|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|7
1626311540000|2021-07-15 01:12:20|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|4086.92|4084.92|1
1626311550000|2021-07-15 01:12:30|4086.72|4084.72|4086.92|4084.92|4086.92|4084.92|4086.72|4084.72|0
1626311560000|2021-07-15 01:12:40|4086.72|4084.72|4086.92|4084.92|4086.92|4084.92|4086.72|4084.72|0
1626311570000|2021-07-15 01:12:50|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|0
1626311580000|2021-07-15 01:13:00|||||||||3
1626311590000|2021-07-15 01:13:10|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|10
1626311640000|2021-07-15 01:14:00|4086.72|4084.72|4086.22|4084.22|4086.72|4084.72|4086.22|4084.22|40
1626311660000|2021-07-15 01:14:20|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4
1626311680000|2021-07-15 01:14:40|4085.72|4083.72|4085.42|4083.42|4085.72|4083.72|4085.42|4083.42|166
1626311690000|2021-07-15 01:14:50|4085.22|4083.22|4085.42|4083.42|4085.42|4083.42|4085.22|4083.22|8
1626311700000|2021-07-15 01:15:00|4085.22|4083.22|4085.22|4083.22|4085.42|4083.42|4085.22|4083.22|23
1626311710000|2021-07-15 01:15:10|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|9
1626311720000|2021-07-15 01:15:20|4085.42|4083.42|4085.72|4083.72|4085.72|4083.72|4085.42|4083.42|18
1626311730000|2021-07-15 01:15:30|4085.42|4083.42|4085.42|4083.42|4085.42|4083.42|4085.42|4083.42|0
1626311740000|2021-07-15 01:15:40|4085.22|4083.22|4085.42|4083.42|4085.72|4083.72|4085.22|4083.22|34
1626311750000|2021-07-15 01:15:50|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.42|4083.42|0
1626311760000|2021-07-15 01:16:00|4085.42|4083.42|4085.72|4083.72|4085.72|4083.72|4085.42|4083.42|23
1626311800000|2021-07-15 01:16:40|4086.22|4084.22|4085.92|4083.92|4086.22|4084.22|4085.72|4083.72|259
1626311810000|2021-07-15 01:16:50|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|4086.22|4084.22|0
1626311820000|2021-07-15 01:17:00|4085.92|4083.92|4085.92|4083.92|4085.92|4083.92|4085.92|4083.92|0
1626311830000|2021-07-15 01:17:10|4085.72|4083.72|4086.22|4084.22|4086.22|4084.22|4085.72|4083.72|0
1626311840000|2021-07-15 01:17:20|4085.92|4083.92|4085.92|4083.92|4085.92|4083.92|4085.92|4083.92|1
1626311850000|2021-07-15 01:17:30|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|0
1626311880000|2021-07-15 01:18:00|4085.22|4083.22|4085.22|4083.22|4085.22|4083.22|4085.22|4083.22|28
1626311890000|2021-07-15 01:18:10|4085.72|4083.72|4085.72|4083.72|4085.72|4083.72|4085.22|4083.22|21
1626311930000|2021-07-15 01:18:50|4085.92|4083.92|4086.22|4084.22|4086.22|4084.22|4085.92|4083.92|13
1626311940000|2021-07-15 01:19:00|4086.42|4084.42|4086.42|4084.42|4086.72|4084.72|4086.42|4084.42|26
1626311950000|2021-07-15 01:19:10|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|1
1626311960000|2021-07-15 01:19:20|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|1
1626311970000|2021-07-15 01:19:30|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|11
1626312000000|2021-07-15 01:20:00|4088.22|4086.22|4088.22|4086.22|4088.42|4086.42|4088.22|4086.22|32
1626312020000|2021-07-15 01:20:20|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|12
1626312030000|2021-07-15 01:20:30|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4088.72|4086.72|20
1626312040000|2021-07-15 01:20:40|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|47
1626312050000|2021-07-15 01:20:50|4088.42|4086.42|4088.22|4086.22|4088.42|4086.42|4088.22|4086.22|0
1626312070000|2021-07-15 01:21:10|||||||||29
1626312080000|2021-07-15 01:21:20|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|11
1626312090000|2021-07-15 01:21:30|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|6
1626312110000|2021-07-15 01:21:50|||||||||1
1626312120000|2021-07-15 01:22:00|4087.72|4085.72|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|7
1626312130000|2021-07-15 01:22:10|4087.72|4085.72|4087.72|4085.72|4087.92|4085.92|4087.72|4085.72|0
1626312140000|2021-07-15 01:22:20|4088.22|4086.22|4087.72|4085.72|4088.22|4086.22|4087.72|4085.72|2
1626312150000|2021-07-15 01:22:30|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4
1626312160000|2021-07-15 01:22:40|4087.92|4085.92|4087.92|4085.92|4088.22|4086.22|4087.72|4085.72|1
1626312170000|2021-07-15 01:22:50|4087.72|4085.72|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|1
1626312180000|2021-07-15 01:23:00|4087.72|4085.72|4087.92|4085.92|4088.22|4086.22|4087.72|4085.72|1
1626312190000|2021-07-15 01:23:10|4087.72|4085.72|4087.92|4085.92|4087.92|4085.92|4087.72|4085.72|0
1626312200000|2021-07-15 01:23:20|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|0
1626312230000|2021-07-15 01:23:50|4088.72|4086.72|4088.42|4086.42|4088.72|4086.72|4088.22|4086.22|11
1626312240000|2021-07-15 01:24:00|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|4088.22|4086.22|18
1626312250000|2021-07-15 01:24:10|4087.92|4085.92|4088.22|4086.22|4088.22|4086.22|4087.92|4085.92|31
1626312260000|2021-07-15 01:24:20|||||||||2
1626312270000|2021-07-15 01:24:30|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4
1626312290000|2021-07-15 01:24:50|4087.42|4085.42|4087.22|4085.22|4087.42|4085.42|4087.22|4085.22|1
1626312300000|2021-07-15 01:25:00|4086.92|4084.92|4086.72|4084.72|4086.92|4084.92|4086.72|4084.72|1
1626312310000|2021-07-15 01:25:10|||||||||1
1626312360000|2021-07-15 01:26:00|4086.42|4084.42|4086.22|4084.22|4086.42|4084.42|4086.22|4084.22|16
1626312420000|2021-07-15 01:27:00|||||||||5
1626312430000|2021-07-15 01:27:10|||||||||1
1626312440000|2021-07-15 01:27:20|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|39
1626312460000|2021-07-15 01:27:40|||||||||2
1626312480000|2021-07-15 01:28:00|4087.22|4085.22|4086.72|4084.72|4087.22|4085.22|4086.72|4084.72|23
1626312500000|2021-07-15 01:28:20|||||||||14
1626312540000|2021-07-15 01:29:00|||||||||48
1626312550000|2021-07-15 01:29:10|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|22
1626312560000|2021-07-15 01:29:20|||||||||8
1626312570000|2021-07-15 01:29:30|4086.92|4084.92|4087.22|4085.22|4087.22|4085.22|4086.92|4084.92|11
1626312580000|2021-07-15 01:29:40|4086.92|4084.92|4087.22|4085.22|4087.22|4085.22|4086.92|4084.92|3
1626312600000|2021-07-15 01:30:00|4087.72|4085.72|4087.72|4085.72|4088.22|4086.22|4087.42|4085.42|32
1626312610000|2021-07-15 01:30:10|4087.92|4085.92|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|9
1626312620000|2021-07-15 01:30:20|4087.92|4085.92|4087.72|4085.72|4087.92|4085.92|4087.72|4085.72|21
1626312630000|2021-07-15 01:30:30|4087.42|4085.42|4087.72|4085.72|4087.72|4085.72|4087.42|4085.42|1
1626312640000|2021-07-15 01:30:40|4087.42|4085.42|4087.22|4085.22|4087.72|4085.72|4087.22|4085.22|0
1626312650000|2021-07-15 01:30:50|4087.42|4085.42|4087.22|4085.22|4087.72|4085.72|4087.22|4085.22|2
1626312660000|2021-07-15 01:31:00|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|3
1626312670000|2021-07-15 01:31:10|4087.72|4085.72|4087.22|4085.22|4087.72|4085.72|4087.22|4085.22|39
1626312680000|2021-07-15 01:31:20|4087.72|4085.72|4087.72|4085.72|4087.72|4085.72|4087.42|4085.42|12
1626312690000|2021-07-15 01:31:30|4087.42|4085.42|4087.72|4085.72|4087.72|4085.72|4087.22|4085.22|0
1626312700000|2021-07-15 01:31:40|4087.42|4085.42|4087.42|4085.42|4087.42|4085.42|4087.22|4085.22|2
1626312710000|2021-07-15 01:31:50|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|4087.22|4085.22|0
1626312720000|2021-07-15 01:32:00|4086.72|4084.72|4086.22|4084.22|4087.22|4085.22|4086.22|4084.22|83
1626312730000|2021-07-15 01:32:10|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|4086.72|4084.72|61
1626312740000|2021-07-15 01:32:20|4086.42|4084.42|4087.22|4085.22|4087.22|4085.22|4086.22|4084.22|9
1626312750000|2021-07-15 01:32:30|4087.42|4085.42|4087.42|4085.42|4087.72|4085.72|4087.42|4085.42|2
1626312760000|2021-07-15 01:32:40|4087.72|4085.72|4087.92|4085.92|4088.22|4086.22|4087.72|4085.72|4
1626312770000|2021-07-15 01:32:50|4087.72|4085.72|4088.22|4086.22|4088.22|4086.22|4087.72|4085.72|6
1626312780000|2021-07-15 01:33:00|4088.72|4086.72|4089.22|4087.22|4089.22|4087.22|4088.72|4086.72|7
1626312790000|2021-07-15 01:33:10|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|24
1626312800000|2021-07-15 01:33:20|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|23
1626312810000|2021-07-15 01:33:30|4089.42|4087.42|4089.42|4087.42|4089.72|4087.72|4089.42|4087.42|3
1626312820000|2021-07-15 01:33:40|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|0
1626312830000|2021-07-15 01:33:50|4089.42|4087.42|4089.22|4087.22|4089.42|4087.42|4089.22|4087.22|2
1626312840000|2021-07-15 01:34:00|4089.42|4087.42|4089.22|4087.22|4089.42|4087.42|4089.22|4087.22|1
1626312880000|2021-07-15 01:34:40|4088.72|4086.72|4089.22|4087.22|4089.22|4087.22|4088.72|4086.72|4
1626312890000|2021-07-15 01:34:50|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|0
1626312900000|2021-07-15 01:35:00|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|0
1626312910000|2021-07-15 01:35:10|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|10
1626312920000|2021-07-15 01:35:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|12
1626312930000|2021-07-15 01:35:30|4090.22|4088.22|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|53
1626312950000|2021-07-15 01:35:50|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|3
1626312960000|2021-07-15 01:36:00|4091.22|4089.22|4090.72|4088.72|4091.22|4089.22|4090.72|4088.72|3
1626312970000|2021-07-15 01:36:10|4091.22|4089.22|4090.72|4088.72|4091.22|4089.22|4090.72|4088.72|55
1626312990000|2021-07-15 01:36:30|4090.92|4088.92|4090.92|4088.92|4091.22|4089.22|4090.92|4088.92|5
1626313000000|2021-07-15 01:36:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626313010000|2021-07-15 01:36:50|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4
1626313020000|2021-07-15 01:37:00|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|0
1626313040000|2021-07-15 01:37:20|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|12
1626313050000|2021-07-15 01:37:30|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|5
1626313060000|2021-07-15 01:37:40|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626313070000|2021-07-15 01:37:50|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|9
1626313080000|2021-07-15 01:38:00|4092.22|4090.22|4091.72|4089.72|4092.22|4090.22|4091.72|4089.72|3
1626313140000|2021-07-15 01:39:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|11
1626313170000|2021-07-15 01:39:30|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|6
1626313190000|2021-07-15 01:39:50|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|8
1626313210000|2021-07-15 01:40:10|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|4
1626313220000|2021-07-15 01:40:20|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|4
1626313230000|2021-07-15 01:40:30|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626313270000|2021-07-15 01:41:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|2
1626313280000|2021-07-15 01:41:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|17
1626313310000|2021-07-15 01:41:50|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|3
1626313320000|2021-07-15 01:42:00|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626313360000|2021-07-15 01:42:40|||||||||11
1626313370000|2021-07-15 01:42:50|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|3
1626313380000|2021-07-15 01:43:00|4092.42|4090.42|4092.22|4090.22|4092.72|4090.72|4092.22|4090.22|28
1626313400000|2021-07-15 01:43:20|||||||||2
1626313440000|2021-07-15 01:44:00|||||||||1
1626313470000|2021-07-15 01:44:30|4091.72|4089.72|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|15
1626313480000|2021-07-15 01:44:40|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|58
1626313500000|2021-07-15 01:45:00|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|27
1626313520000|2021-07-15 01:45:20|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|14
1626313530000|2021-07-15 01:45:30|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|14
1626313550000|2021-07-15 01:45:50|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|13
1626313560000|2021-07-15 01:46:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|1
1626313570000|2021-07-15 01:46:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626313580000|2021-07-15 01:46:20|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|5
1626313590000|2021-07-15 01:46:30|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|4
1626313600000|2021-07-15 01:46:40|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626313610000|2021-07-15 01:46:50|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626313620000|2021-07-15 01:47:00|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626313660000|2021-07-15 01:47:40|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|4
1626313670000|2021-07-15 01:47:50|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626313690000|2021-07-15 01:48:10|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626313740000|2021-07-15 01:49:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|5
1626313770000|2021-07-15 01:49:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|5
1626313780000|2021-07-15 01:49:40|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|2
1626313790000|2021-07-15 01:49:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626313800000|2021-07-15 01:50:00|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626313810000|2021-07-15 01:50:10|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|54
1626313820000|2021-07-15 01:50:20|||||||||2
1626313830000|2021-07-15 01:50:30|4090.22|4088.22|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|34
1626313840000|2021-07-15 01:50:40|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|0
1626313850000|2021-07-15 01:50:50|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|2
1626313860000|2021-07-15 01:51:00|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|1
1626313870000|2021-07-15 01:51:10|4090.42|4088.42|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|0
1626313880000|2021-07-15 01:51:20|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|0
1626313890000|2021-07-15 01:51:30|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|0
1626313900000|2021-07-15 01:51:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|0
1626313920000|2021-07-15 01:52:00|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|10
1626313930000|2021-07-15 01:52:10|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|8
1626313940000|2021-07-15 01:52:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|0
1626313950000|2021-07-15 01:52:30|4090.42|4088.42|4090.22|4088.22|4090.72|4088.72|4090.22|4088.22|0
1626313960000|2021-07-15 01:52:40|4090.42|4088.42|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|2
1626313970000|2021-07-15 01:52:50|4090.22|4088.22|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|1
1626313980000|2021-07-15 01:53:00|4090.42|4088.42|4090.22|4088.22|4090.42|4088.42|4090.22|4088.22|2
1626313990000|2021-07-15 01:53:10|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|0
1626314010000|2021-07-15 01:53:30|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|0
1626314020000|2021-07-15 01:53:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|6
1626314030000|2021-07-15 01:53:50|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|1
1626314090000|2021-07-15 01:54:50|4090.22|4088.22|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|19
1626314100000|2021-07-15 01:55:00|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|0
1626314110000|2021-07-15 01:55:10|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|4
1626314130000|2021-07-15 01:55:30|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|35
1626314150000|2021-07-15 01:55:50|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.42|4087.42|10
1626314170000|2021-07-15 01:56:10|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|2
1626314180000|2021-07-15 01:56:20|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|2
1626314190000|2021-07-15 01:56:30|4090.22|4088.22|4089.92|4087.92|4090.22|4088.22|4089.72|4087.72|7
1626314200000|2021-07-15 01:56:40|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|0
1626314210000|2021-07-15 01:56:50|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|0
1626314220000|2021-07-15 01:57:00|4089.72|4087.72|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|0
1626314230000|2021-07-15 01:57:10|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|0
1626314250000|2021-07-15 01:57:30|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|14
1626314260000|2021-07-15 01:57:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4
1626314280000|2021-07-15 01:58:00|||||||||4
1626314310000|2021-07-15 01:58:30|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|3
1626314320000|2021-07-15 01:58:40|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|7
1626314370000|2021-07-15 01:59:30|||||||||3
1626314380000|2021-07-15 01:59:40|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|10
1626314400000|2021-07-15 02:00:00|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|7
1626314410000|2021-07-15 02:00:10|4091.22|4089.22|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626314420000|2021-07-15 02:00:20|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626314430000|2021-07-15 02:00:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626314450000|2021-07-15 02:00:50|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626314460000|2021-07-15 02:01:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|4
1626314470000|2021-07-15 02:01:10|4091.22|4089.22|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|1
1626314490000|2021-07-15 02:01:30|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|8
1626314500000|2021-07-15 02:01:40|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626314510000|2021-07-15 02:01:50|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|3
1626314520000|2021-07-15 02:02:00|4091.42|4089.42|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|2
1626314530000|2021-07-15 02:02:10|4090.72|4088.72|4091.22|4089.22|4091.22|4089.22|4090.72|4088.72|64
1626314540000|2021-07-15 02:02:20|4090.92|4088.92|4090.42|4088.42|4090.92|4088.92|4090.42|4088.42|2
1626314550000|2021-07-15 02:02:30|4090.72|4088.72|4090.22|4088.22|4090.72|4088.72|4090.22|4088.22|0
1626314560000|2021-07-15 02:02:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|5
1626314570000|2021-07-15 02:02:50|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|2
1626314580000|2021-07-15 02:03:00|4091.22|4089.22|4090.72|4088.72|4091.22|4089.22|4090.72|4088.72|8
1626314590000|2021-07-15 02:03:10|4091.22|4089.22|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|3
1626314600000|2021-07-15 02:03:20|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4090.72|4088.72|1
1626314610000|2021-07-15 02:03:30|4090.92|4088.92|4090.92|4088.92|4091.22|4089.22|4090.92|4088.92|0
1626314620000|2021-07-15 02:03:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|3
1626314630000|2021-07-15 02:03:50|4090.42|4088.42|4090.22|4088.22|4090.72|4088.72|4090.22|4088.22|1
1626314640000|2021-07-15 02:04:00|4090.42|4088.42|4090.22|4088.22|4090.42|4088.42|4090.22|4088.22|2
1626314650000|2021-07-15 02:04:10|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|2
1626314660000|2021-07-15 02:04:20|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|2
1626314670000|2021-07-15 02:04:30|4089.92|4087.92|4089.92|4087.92|4090.22|4088.22|4089.92|4087.92|6
1626314680000|2021-07-15 02:04:40|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|0
1626314700000|2021-07-15 02:05:00|4090.72|4088.72|4090.92|4088.92|4091.22|4089.22|4090.72|4088.72|3
1626314710000|2021-07-15 02:05:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4090.92|4088.92|0
1626314730000|2021-07-15 02:05:30|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|43
1626314740000|2021-07-15 02:05:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|6
1626314750000|2021-07-15 02:05:50|||||||||1
1626314760000|2021-07-15 02:06:00|4090.72|4088.72|4090.92|4088.92|4091.22|4089.22|4090.72|4088.72|12
1626314770000|2021-07-15 02:06:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626314790000|2021-07-15 02:06:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4
1626314800000|2021-07-15 02:06:40|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626314810000|2021-07-15 02:06:50|4090.72|4088.72|4090.92|4088.92|4091.22|4089.22|4090.72|4088.72|5
1626314820000|2021-07-15 02:07:00|4090.72|4088.72|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|0
1626314830000|2021-07-15 02:07:10|4090.42|4088.42|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|0
1626314840000|2021-07-15 02:07:20|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|0
1626314850000|2021-07-15 02:07:30|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|0
1626314870000|2021-07-15 02:07:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|16
1626314880000|2021-07-15 02:08:00|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|1
1626314900000|2021-07-15 02:08:20|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|5
1626314910000|2021-07-15 02:08:30|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|4
1626314920000|2021-07-15 02:08:40|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|1
1626314930000|2021-07-15 02:08:50|4091.22|4089.22|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626314950000|2021-07-15 02:09:10|4090.72|4088.72|4091.22|4089.22|4091.22|4089.22|4090.42|4088.42|83
1626314990000|2021-07-15 02:09:50|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|2
1626315000000|2021-07-15 02:10:00|4090.92|4088.92|4090.42|4088.42|4090.92|4088.92|4090.22|4088.22|10
1626315010000|2021-07-15 02:10:10|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4089.92|4087.92|2
1626315020000|2021-07-15 02:10:20|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|0
1626315040000|2021-07-15 02:10:40|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|2
1626315050000|2021-07-15 02:10:50|4091.22|4089.22|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|4
1626315060000|2021-07-15 02:11:00|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|2
1626315070000|2021-07-15 02:11:10|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|1
1626315080000|2021-07-15 02:11:20|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|12
1626315110000|2021-07-15 02:11:50|4090.72|4088.72|4091.22|4089.22|4091.22|4089.22|4090.72|4088.72|6
1626315120000|2021-07-15 02:12:00|4090.92|4088.92|4090.72|4088.72|4091.22|4089.22|4090.72|4088.72|0
1626315130000|2021-07-15 02:12:10|4090.92|4088.92|4090.72|4088.72|4091.22|4089.22|4090.72|4088.72|1
1626315140000|2021-07-15 02:12:20|4090.92|4088.92|4091.42|4089.42|4091.42|4089.42|4090.72|4088.72|40
1626315150000|2021-07-15 02:12:30|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|0
1626315180000|2021-07-15 02:13:00|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|44
1626315190000|2021-07-15 02:13:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4090.72|4088.72|23
1626315200000|2021-07-15 02:13:20|4090.92|4088.92|4091.72|4089.72|4091.72|4089.72|4090.92|4088.92|0
1626315210000|2021-07-15 02:13:30|4091.92|4089.92|4091.72|4089.72|4092.22|4090.22|4091.72|4089.72|2
1626315230000|2021-07-15 02:13:50|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|1
1626315240000|2021-07-15 02:14:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|1
1626315250000|2021-07-15 02:14:10|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626315260000|2021-07-15 02:14:20|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626315270000|2021-07-15 02:14:30|4091.22|4089.22|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|3
1626315280000|2021-07-15 02:14:40|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|0
1626315290000|2021-07-15 02:14:50|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626315300000|2021-07-15 02:15:00|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|3
1626315320000|2021-07-15 02:15:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|8
1626315330000|2021-07-15 02:15:30|4091.22|4089.22|4090.92|4088.92|4091.22|4089.22|4090.72|4088.72|4
1626315340000|2021-07-15 02:15:40|4091.22|4089.22|4090.92|4088.92|4091.22|4089.22|4090.92|4088.92|0
1626315350000|2021-07-15 02:15:50|4091.22|4089.22|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|5
1626315360000|2021-07-15 02:16:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626315430000|2021-07-15 02:17:10|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|9
1626315440000|2021-07-15 02:17:20|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626315460000|2021-07-15 02:17:40|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|2
1626315510000|2021-07-15 02:18:30|||||||||1
1626315540000|2021-07-15 02:19:00|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626315550000|2021-07-15 02:19:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626315580000|2021-07-15 02:19:40|||||||||8
1626315600000|2021-07-15 02:20:00|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|5
1626315650000|2021-07-15 02:20:50|||||||||2
1626315660000|2021-07-15 02:21:00|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|53
1626315690000|2021-07-15 02:21:30|4091.22|4089.22|4090.92|4088.92|4091.22|4089.22|4090.92|4088.92|7
1626315700000|2021-07-15 02:21:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|0
1626315710000|2021-07-15 02:21:50|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|3
1626315740000|2021-07-15 02:22:20|||||||||3
1626315780000|2021-07-15 02:23:00|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|5
1626315800000|2021-07-15 02:23:20|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|6
1626315820000|2021-07-15 02:23:40|4090.72|4088.72|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|1
1626315830000|2021-07-15 02:23:50|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|0
1626315840000|2021-07-15 02:24:00|4090.72|4088.72|4090.92|4088.92|4090.92|4088.92|4090.72|4088.72|0
1626315850000|2021-07-15 02:24:10|4090.72|4088.72|4091.22|4089.22|4091.22|4089.22|4090.72|4088.72|2
1626315900000|2021-07-15 02:25:00|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|11
1626315910000|2021-07-15 02:25:10|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|3
1626315920000|2021-07-15 02:25:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|6
1626315960000|2021-07-15 02:26:00|||||||||6
1626315970000|2021-07-15 02:26:10|||||||||9
1626315980000|2021-07-15 02:26:20|||||||||1
1626316020000|2021-07-15 02:27:00|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|19
1626316030000|2021-07-15 02:27:10|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|9
1626316040000|2021-07-15 02:27:20|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626316050000|2021-07-15 02:27:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626316060000|2021-07-15 02:27:40|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|1
1626316070000|2021-07-15 02:27:50|4091.22|4089.22|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|5
1626316080000|2021-07-15 02:28:00|||||||||14
1626316090000|2021-07-15 02:28:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|3
1626316110000|2021-07-15 02:28:30|||||||||1
1626316140000|2021-07-15 02:29:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|2
1626316150000|2021-07-15 02:29:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|3
1626316160000|2021-07-15 02:29:20|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626316170000|2021-07-15 02:29:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626316180000|2021-07-15 02:29:40|||||||||2
1626316190000|2021-07-15 02:29:50|4092.22|4090.22|4092.42|4090.42|4092.72|4090.72|4092.22|4090.22|14
1626316200000|2021-07-15 02:30:00|4092.22|4090.22|4092.42|4090.42|4092.72|4090.72|4092.22|4090.22|4
1626316210000|2021-07-15 02:30:10|4092.22|4090.22|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|3
1626316220000|2021-07-15 02:30:20|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626316250000|2021-07-15 02:30:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|13
1626316260000|2021-07-15 02:31:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626316270000|2021-07-15 02:31:10|||||||||3
1626316290000|2021-07-15 02:31:30|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626316300000|2021-07-15 02:31:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626316320000|2021-07-15 02:32:00|||||||||1
1626316330000|2021-07-15 02:32:10|||||||||3
1626316350000|2021-07-15 02:32:30|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|3
1626316360000|2021-07-15 02:32:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626316380000|2021-07-15 02:33:00|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|7
1626316390000|2021-07-15 02:33:10|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626316400000|2021-07-15 02:33:20|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|1
1626316410000|2021-07-15 02:33:30|4091.22|4089.22|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|1
1626316420000|2021-07-15 02:33:40|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|11
1626316430000|2021-07-15 02:33:50|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|3
1626316440000|2021-07-15 02:34:00|4091.22|4089.22|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|4
1626316450000|2021-07-15 02:34:10|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626316460000|2021-07-15 02:34:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626316470000|2021-07-15 02:34:30|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|8
1626316500000|2021-07-15 02:35:00|||||||||2
1626316520000|2021-07-15 02:35:20|||||||||1
1626316590000|2021-07-15 02:36:30|||||||||1
1626316600000|2021-07-15 02:36:40|||||||||1
1626316640000|2021-07-15 02:37:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|74
1626316650000|2021-07-15 02:37:30|||||||||1
1626316660000|2021-07-15 02:37:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4090.92|4088.92|9
1626316680000|2021-07-15 02:38:00|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|3
1626316690000|2021-07-15 02:38:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626316710000|2021-07-15 02:38:30|4091.42|4089.42|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|3
1626316790000|2021-07-15 02:39:50|||||||||1
1626316820000|2021-07-15 02:40:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|53
1626316850000|2021-07-15 02:40:50|||||||||1
1626316870000|2021-07-15 02:41:10|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|29
1626316880000|2021-07-15 02:41:20|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|1
1626316890000|2021-07-15 02:41:30|4090.22|4088.22|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|1
1626316920000|2021-07-15 02:42:00|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|4090.92|4088.92|15
1626316930000|2021-07-15 02:42:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4090.92|4088.92|0
1626316980000|2021-07-15 02:43:00|||||||||1
1626316990000|2021-07-15 02:43:10|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|70
1626317000000|2021-07-15 02:43:20|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4089.92|4087.92|11
1626317010000|2021-07-15 02:43:30|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|0
1626317020000|2021-07-15 02:43:40|||||||||1
1626317030000|2021-07-15 02:43:50|4089.72|4087.72|4089.92|4087.92|4090.22|4088.22|4089.72|4087.72|2
1626317040000|2021-07-15 02:44:00|4090.22|4088.22|4089.92|4087.92|4090.22|4088.22|4089.72|4087.72|4
1626317050000|2021-07-15 02:44:10|4090.22|4088.22|4089.22|4087.22|4090.22|4088.22|4088.22|4086.22|53
1626317060000|2021-07-15 02:44:20|4088.92|4086.92|4089.42|4087.42|4089.72|4087.72|4088.72|4086.72|18
1626317070000|2021-07-15 02:44:30|4089.72|4087.72|4089.42|4087.42|4089.72|4087.72|4089.22|4087.22|11
1626317080000|2021-07-15 02:44:40|4089.22|4087.22|4089.42|4087.42|4089.72|4087.72|4089.22|4087.22|4
1626317090000|2021-07-15 02:44:50|4089.72|4087.72|4089.22|4087.22|4089.72|4087.72|4089.22|4087.22|7
1626317100000|2021-07-15 02:45:00|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|2
1626317110000|2021-07-15 02:45:10|4089.42|4087.42|4088.72|4086.72|4089.42|4087.42|4088.72|4086.72|42
1626317140000|2021-07-15 02:45:40|4089.72|4087.72|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|117
1626317160000|2021-07-15 02:46:00|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|5
1626317170000|2021-07-15 02:46:10|4090.42|4088.42|4090.22|4088.22|4090.42|4088.42|4090.22|4088.22|1
1626317200000|2021-07-15 02:46:40|||||||||1
1626317210000|2021-07-15 02:46:50|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|93
1626317220000|2021-07-15 02:47:00|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|20
1626317230000|2021-07-15 02:47:10|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|3
1626317260000|2021-07-15 02:47:40|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.42|4087.42|0
1626317280000|2021-07-15 02:48:00|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|3
1626317290000|2021-07-15 02:48:10|4089.72|4087.72|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|2
1626317300000|2021-07-15 02:48:20|4089.72|4087.72|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|4
1626317310000|2021-07-15 02:48:30|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|4
1626317320000|2021-07-15 02:48:40|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|3
1626317330000|2021-07-15 02:48:50|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|1
1626317340000|2021-07-15 02:49:00|||||||||14
1626317350000|2021-07-15 02:49:10|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|52
1626317360000|2021-07-15 02:49:20|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|1
1626317370000|2021-07-15 02:49:30|||||||||2
1626317380000|2021-07-15 02:49:40|4089.42|4087.42|4089.22|4087.22|4089.42|4087.42|4089.22|4087.22|6
1626317390000|2021-07-15 02:49:50|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|1
1626317400000|2021-07-15 02:50:00|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.42|4087.42|0
1626317410000|2021-07-15 02:50:10|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.42|4087.42|0
1626317430000|2021-07-15 02:50:30|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.42|4087.42|2
1626317440000|2021-07-15 02:50:40|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|13
1626317460000|2021-07-15 02:51:00|4089.72|4087.72|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|4
1626317480000|2021-07-15 02:51:20|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|0
1626317490000|2021-07-15 02:51:30|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|3
1626317510000|2021-07-15 02:51:50|4090.72|4088.72|4090.22|4088.22|4090.72|4088.72|4090.22|4088.22|1
1626317550000|2021-07-15 02:52:30|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|7
1626317560000|2021-07-15 02:52:40|||||||||2
1626317570000|2021-07-15 02:52:50|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|20
1626317580000|2021-07-15 02:53:00|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626317590000|2021-07-15 02:53:10|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|0
1626317600000|2021-07-15 02:53:20|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|0
1626317610000|2021-07-15 02:53:30|||||||||1
1626317660000|2021-07-15 02:54:20|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|55
1626317670000|2021-07-15 02:54:30|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|5
1626317680000|2021-07-15 02:54:40|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.42|4087.42|3
1626317690000|2021-07-15 02:54:50|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|14
1626317700000|2021-07-15 02:55:00|4089.72|4087.72|4089.42|4087.42|4089.72|4087.72|4089.42|4087.42|28
1626317720000|2021-07-15 02:55:20|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|2
1626317750000|2021-07-15 02:55:50|4088.72|4086.72|4088.92|4086.92|4089.22|4087.22|4088.72|4086.72|13
1626317760000|2021-07-15 02:56:00|4089.22|4087.22|4088.92|4086.92|4089.22|4087.22|4088.72|4086.72|0
1626317770000|2021-07-15 02:56:10|4088.72|4086.72|4088.92|4086.92|4088.92|4086.92|4088.72|4086.72|0
1626317780000|2021-07-15 02:56:20|4089.22|4087.22|4089.42|4087.42|4089.42|4087.42|4089.22|4087.22|0
1626317790000|2021-07-15 02:56:30|4089.72|4087.72|4089.42|4087.42|4089.72|4087.72|4089.42|4087.42|2
1626317800000|2021-07-15 02:56:40|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|0
1626317820000|2021-07-15 02:57:00|4089.92|4087.92|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|5
1626317860000|2021-07-15 02:57:40|||||||||1
1626317890000|2021-07-15 02:58:10|||||||||1
1626317900000|2021-07-15 02:58:20|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|5
1626317930000|2021-07-15 02:58:50|4090.72|4088.72|4091.22|4089.22|4091.22|4089.22|4090.42|4088.42|15
1626317940000|2021-07-15 02:59:00|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|36
1626317950000|2021-07-15 02:59:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|9
1626317960000|2021-07-15 02:59:20|4090.92|4088.92|4090.92|4088.92|4091.22|4089.22|4090.92|4088.92|6
1626317970000|2021-07-15 02:59:30|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626317990000|2021-07-15 02:59:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|9
1626318000000|2021-07-15 03:00:00|4091.42|4089.42|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|10
1626318010000|2021-07-15 03:00:10|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|10
1626318020000|2021-07-15 03:00:20|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|4
1626318030000|2021-07-15 03:00:30|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|13
1626318040000|2021-07-15 03:00:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626318060000|2021-07-15 03:01:00|4090.72|4088.72|4091.22|4089.22|4091.22|4089.22|4090.72|4088.72|78
1626318080000|2021-07-15 03:01:20|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|59
1626318090000|2021-07-15 03:01:30|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|5
1626318100000|2021-07-15 03:01:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626318110000|2021-07-15 03:01:50|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626318140000|2021-07-15 03:02:20|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|3
1626318150000|2021-07-15 03:02:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626318160000|2021-07-15 03:02:40|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626318170000|2021-07-15 03:02:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|1
1626318180000|2021-07-15 03:03:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|23
1626318200000|2021-07-15 03:03:20|||||||||2
1626318210000|2021-07-15 03:03:30|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|5
1626318220000|2021-07-15 03:03:40|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|1
1626318250000|2021-07-15 03:04:10|||||||||2
1626318270000|2021-07-15 03:04:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|52
1626318350000|2021-07-15 03:05:50|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|5
1626318360000|2021-07-15 03:06:00|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|4
1626318380000|2021-07-15 03:06:20|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|2
1626318390000|2021-07-15 03:06:30|4091.72|4089.72|4091.92|4089.92|4092.22|4090.22|4091.72|4089.72|2
1626318400000|2021-07-15 03:06:40|4091.72|4089.72|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|0
1626318410000|2021-07-15 03:06:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|5
1626318420000|2021-07-15 03:07:00|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626318460000|2021-07-15 03:07:40|4091.22|4089.22|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|25
1626318470000|2021-07-15 03:07:50|4091.22|4089.22|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|6
1626318480000|2021-07-15 03:08:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|16
1626318490000|2021-07-15 03:08:10|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626318500000|2021-07-15 03:08:20|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|19
1626318520000|2021-07-15 03:08:40|4091.22|4089.22|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|0
1626318530000|2021-07-15 03:08:50|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|20
1626318540000|2021-07-15 03:09:00|4091.42|4089.42|4091.72|4089.72|4091.92|4089.92|4091.42|4089.42|51
1626318570000|2021-07-15 03:09:30|4091.92|4089.92|4091.72|4089.72|4092.22|4090.22|4091.72|4089.72|13
1626318620000|2021-07-15 03:10:20|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626318630000|2021-07-15 03:10:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626318640000|2021-07-15 03:10:40|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626318660000|2021-07-15 03:11:00|4091.22|4089.22|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|2
1626318670000|2021-07-15 03:11:10|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|2
1626318690000|2021-07-15 03:11:30|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626318700000|2021-07-15 03:11:40|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626318710000|2021-07-15 03:11:50|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626318720000|2021-07-15 03:12:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626318730000|2021-07-15 03:12:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|10
1626318740000|2021-07-15 03:12:20|||||||||2
1626318750000|2021-07-15 03:12:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|45
1626318760000|2021-07-15 03:12:40|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|13
1626318780000|2021-07-15 03:13:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|4
1626318800000|2021-07-15 03:13:20|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|1
1626318810000|2021-07-15 03:13:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626318850000|2021-07-15 03:14:10|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|3
1626318860000|2021-07-15 03:14:20|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626318870000|2021-07-15 03:14:30|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626318880000|2021-07-15 03:14:40|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626318910000|2021-07-15 03:15:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|7
1626318920000|2021-07-15 03:15:20|||||||||8
1626318930000|2021-07-15 03:15:30|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4
1626318940000|2021-07-15 03:15:40|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626318960000|2021-07-15 03:16:00|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|1
1626319000000|2021-07-15 03:16:40|||||||||1
1626319040000|2021-07-15 03:17:20|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|26
1626319050000|2021-07-15 03:17:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4
1626319090000|2021-07-15 03:18:10|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|1
1626319100000|2021-07-15 03:18:20|4092.72|4090.72|4092.72|4090.72|4093.22|4091.22|4092.72|4090.72|8
1626319110000|2021-07-15 03:18:30|4092.92|4090.92|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|0
1626319120000|2021-07-15 03:18:40|4092.92|4090.92|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|0
1626319130000|2021-07-15 03:18:50|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|3
1626319140000|2021-07-15 03:19:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626319150000|2021-07-15 03:19:10|4092.42|4090.42|4092.22|4090.22|4092.72|4090.72|4092.22|4090.22|1
1626319160000|2021-07-15 03:19:20|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626319170000|2021-07-15 03:19:30|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|1
1626319180000|2021-07-15 03:19:40|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|2
1626319190000|2021-07-15 03:19:50|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|2
1626319200000|2021-07-15 03:20:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|2
1626319210000|2021-07-15 03:20:10|4091.72|4089.72|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|1
1626319220000|2021-07-15 03:20:20|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|0
1626319230000|2021-07-15 03:20:30|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626319290000|2021-07-15 03:21:30|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|1
1626319300000|2021-07-15 03:21:40|||||||||1
1626319310000|2021-07-15 03:21:50|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|0
1626319330000|2021-07-15 03:22:10|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626319340000|2021-07-15 03:22:20|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626319350000|2021-07-15 03:22:30|4092.22|4090.22|4091.72|4089.72|4092.22|4090.22|4091.72|4089.72|0
1626319360000|2021-07-15 03:22:40|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626319380000|2021-07-15 03:23:00|4091.72|4089.72|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|0
1626319400000|2021-07-15 03:23:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626319410000|2021-07-15 03:23:30|4091.22|4089.22|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|55
1626319420000|2021-07-15 03:23:40|4091.22|4089.22|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|0
1626319450000|2021-07-15 03:24:10|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626319460000|2021-07-15 03:24:20|||||||||1
1626319500000|2021-07-15 03:25:00|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|3
1626319510000|2021-07-15 03:25:10|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626319520000|2021-07-15 03:25:20|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|1
1626319540000|2021-07-15 03:25:40|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626319550000|2021-07-15 03:25:50|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626319560000|2021-07-15 03:26:00|4091.72|4089.72|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626319600000|2021-07-15 03:26:40|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626319610000|2021-07-15 03:26:50|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|1
1626319620000|2021-07-15 03:27:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626319630000|2021-07-15 03:27:10|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626319640000|2021-07-15 03:27:20|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626319650000|2021-07-15 03:27:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626319660000|2021-07-15 03:27:40|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|4
1626319680000|2021-07-15 03:28:00|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626319700000|2021-07-15 03:28:20|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626319740000|2021-07-15 03:29:00|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|4
1626319750000|2021-07-15 03:29:10|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|0
1626319760000|2021-07-15 03:29:20|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|3
1626319770000|2021-07-15 03:29:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626319780000|2021-07-15 03:29:40|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|2
1626319790000|2021-07-15 03:29:50|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626319800000|2021-07-15 03:30:00|4092.42|4090.42|4092.72|4090.72|4092.92|4090.92|4092.42|4090.42|20
1626319820000|2021-07-15 03:30:20|4092.42|4090.42|4092.42|4090.42|4092.72|4090.72|4092.22|4090.22|3
1626319830000|2021-07-15 03:30:30|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626319840000|2021-07-15 03:30:40|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|1
1626319930000|2021-07-15 03:32:10|4093.42|4091.42|4093.42|4091.42|4093.72|4091.72|4093.42|4091.42|5
1626319940000|2021-07-15 03:32:20|4093.72|4091.72|4093.42|4091.42|4093.72|4091.72|4093.42|4091.42|2
1626319950000|2021-07-15 03:32:30|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|1
1626319960000|2021-07-15 03:32:40|4093.22|4091.22|4093.22|4091.22|4093.42|4091.42|4093.22|4091.22|2
1626320000000|2021-07-15 03:33:20|4093.42|4091.42|4093.22|4091.22|4093.72|4091.72|4093.22|4091.22|3
1626320010000|2021-07-15 03:33:30|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|4093.22|4091.22|0
1626320020000|2021-07-15 03:33:40|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|4093.42|4091.42|7
1626320040000|2021-07-15 03:34:00|4094.22|4092.22|4093.72|4091.72|4094.22|4092.22|4093.72|4091.72|13
1626320060000|2021-07-15 03:34:20|4093.42|4091.42|4093.72|4091.72|4093.72|4091.72|4093.42|4091.42|4
1626320070000|2021-07-15 03:34:30|4094.22|4092.22|4093.72|4091.72|4094.22|4092.22|4093.72|4091.72|7
1626320080000|2021-07-15 03:34:40|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|1
1626320100000|2021-07-15 03:35:00|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|0
1626320110000|2021-07-15 03:35:10|4093.42|4091.42|4093.22|4091.22|4093.72|4091.72|4093.22|4091.22|3
1626320150000|2021-07-15 03:35:50|4092.92|4090.92|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|11
1626320160000|2021-07-15 03:36:00|4092.92|4090.92|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|3
1626320170000|2021-07-15 03:36:10|4093.42|4091.42|4093.22|4091.22|4093.42|4091.42|4093.22|4091.22|2
1626320190000|2021-07-15 03:36:30|4093.42|4091.42|4093.72|4091.72|4093.72|4091.72|4093.22|4091.22|0
1626320200000|2021-07-15 03:36:40|4093.22|4091.22|4093.72|4091.72|4093.72|4091.72|4093.22|4091.22|1
1626320210000|2021-07-15 03:36:50|4093.42|4091.42|4093.22|4091.22|4093.72|4091.72|4093.22|4091.22|3
1626320220000|2021-07-15 03:37:00|4093.42|4091.42|4093.72|4091.72|4093.72|4091.72|4093.42|4091.42|0
1626320230000|2021-07-15 03:37:10|4093.42|4091.42|4093.42|4091.42|4093.72|4091.72|4093.22|4091.22|2
1626320240000|2021-07-15 03:37:20|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|0
1626320280000|2021-07-15 03:38:00|4094.22|4092.22|4093.72|4091.72|4094.22|4092.22|4093.72|4091.72|29
1626320290000|2021-07-15 03:38:10|4093.92|4091.92|4093.72|4091.72|4093.92|4091.92|4093.72|4091.72|4
1626320320000|2021-07-15 03:38:40|4093.92|4091.92|4093.92|4091.92|4093.92|4091.92|4093.92|4091.92|1
1626320330000|2021-07-15 03:38:50|4094.22|4092.22|4093.72|4091.72|4094.22|4092.22|4093.72|4091.72|0
1626320350000|2021-07-15 03:39:10|4093.42|4091.42|4093.72|4091.72|4093.72|4091.72|4093.42|4091.42|0
1626320390000|2021-07-15 03:39:50|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|1
1626320400000|2021-07-15 03:40:00|4093.72|4091.72|4093.42|4091.42|4093.72|4091.72|4093.42|4091.42|0
1626320410000|2021-07-15 03:40:10|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|0
1626320420000|2021-07-15 03:40:20|4093.42|4091.42|4093.42|4091.42|4093.72|4091.72|4093.42|4091.42|1
1626320430000|2021-07-15 03:40:30|4093.72|4091.72|4093.72|4091.72|4093.72|4091.72|4093.42|4091.42|0
1626320440000|2021-07-15 03:40:40|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|3
1626320490000|2021-07-15 03:41:30|4093.72|4091.72|4093.42|4091.42|4093.72|4091.72|4093.42|4091.42|2
1626320500000|2021-07-15 03:41:40|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|0
1626320550000|2021-07-15 03:42:30|4092.72|4090.72|4092.92|4090.92|4092.92|4090.92|4092.72|4090.72|4
1626320600000|2021-07-15 03:43:20|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|0
1626320660000|2021-07-15 03:44:20|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|1
1626320700000|2021-07-15 03:45:00|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|1
1626320720000|2021-07-15 03:45:20|4093.22|4091.22|4092.92|4090.92|4093.22|4091.22|4092.92|4090.92|2
1626320730000|2021-07-15 03:45:30|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|0
1626320770000|2021-07-15 03:46:10|4093.42|4091.42|4093.22|4091.22|4093.42|4091.42|4093.22|4091.22|0
1626320830000|2021-07-15 03:47:10|4092.92|4090.92|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|6
1626320840000|2021-07-15 03:47:20|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626320850000|2021-07-15 03:47:30|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|0
1626320860000|2021-07-15 03:47:40|4092.92|4090.92|4093.72|4091.72|4093.72|4091.72|4092.92|4090.92|0
1626320880000|2021-07-15 03:48:00|4093.42|4091.42|4093.72|4091.72|4093.72|4091.72|4093.42|4091.42|0
1626320900000|2021-07-15 03:48:20|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|0
1626320920000|2021-07-15 03:48:40|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|0
1626320930000|2021-07-15 03:48:50|4093.42|4091.42|4093.22|4091.22|4093.42|4091.42|4093.22|4091.22|0
1626320940000|2021-07-15 03:49:00|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|4093.42|4091.42|0
1626320950000|2021-07-15 03:49:10|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|0
1626321000000|2021-07-15 03:50:00|4092.92|4090.92|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|0
1626321030000|2021-07-15 03:50:30|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626321040000|2021-07-15 03:50:40|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626321050000|2021-07-15 03:50:50|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626321060000|2021-07-15 03:51:00|4093.22|4091.22|4092.72|4090.72|4093.22|4091.22|4092.72|4090.72|0
1626321080000|2021-07-15 03:51:20|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626321090000|2021-07-15 03:51:30|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626321120000|2021-07-15 03:52:00|4092.92|4090.92|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|0
1626321170000|2021-07-15 03:52:50|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626321190000|2021-07-15 03:53:10|4092.42|4090.42|4092.92|4090.92|4092.92|4090.92|4092.42|4090.42|0
1626321200000|2021-07-15 03:53:20|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626321210000|2021-07-15 03:53:30|4092.92|4090.92|4092.92|4090.92|4093.22|4091.22|4092.92|4090.92|0
1626321220000|2021-07-15 03:53:40|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626321240000|2021-07-15 03:54:00|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|2
1626321250000|2021-07-15 03:54:10|4092.42|4090.42|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|1
1626321260000|2021-07-15 03:54:20|4092.22|4090.22|4092.72|4090.72|4092.72|4090.72|4092.22|4090.22|1
1626321300000|2021-07-15 03:55:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|2
1626321310000|2021-07-15 03:55:10|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626321350000|2021-07-15 03:55:50|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626321360000|2021-07-15 03:56:00|4092.72|4090.72|4092.92|4090.92|4092.92|4090.92|4092.72|4090.72|0
1626321380000|2021-07-15 03:56:20|4093.22|4091.22|4092.92|4090.92|4093.22|4091.22|4092.92|4090.92|0
1626321390000|2021-07-15 03:56:30|4093.22|4091.22|4092.92|4090.92|4093.22|4091.22|4092.92|4090.92|0
1626321420000|2021-07-15 03:57:00|4093.22|4091.22|4092.92|4090.92|4093.22|4091.22|4092.92|4090.92|0
1626321430000|2021-07-15 03:57:10|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626321460000|2021-07-15 03:57:40|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|10
1626321480000|2021-07-15 03:58:00|4092.22|4090.22|4092.92|4090.92|4092.92|4090.92|4092.22|4090.22|57
1626321490000|2021-07-15 03:58:10|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626321550000|2021-07-15 03:59:10|4092.22|4090.22|4092.72|4090.72|4092.72|4090.72|4092.22|4090.22|4
1626321560000|2021-07-15 03:59:20|||||||||3
1626321600000|2021-07-15 04:00:00|||||||||2
1626321810000|2021-07-15 04:03:30|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|6
1626321820000|2021-07-15 04:03:40|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626321830000|2021-07-15 04:03:50|||||||||4
1626321860000|2021-07-15 04:04:20|||||||||5
1626321900000|2021-07-15 04:05:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|10
1626321930000|2021-07-15 04:05:30|||||||||1
1626321950000|2021-07-15 04:05:50|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|5
1626321980000|2021-07-15 04:06:20|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|45
1626321990000|2021-07-15 04:06:30|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626322010000|2021-07-15 04:06:50|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|1
1626322050000|2021-07-15 04:07:30|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|10
1626322230000|2021-07-15 04:10:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|1
1626322270000|2021-07-15 04:11:10|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626322280000|2021-07-15 04:11:20|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626322290000|2021-07-15 04:11:30|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626322300000|2021-07-15 04:11:40|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626322320000|2021-07-15 04:12:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626322330000|2021-07-15 04:12:10|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|0
1626322340000|2021-07-15 04:12:20|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626322370000|2021-07-15 04:12:50|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|3
1626322400000|2021-07-15 04:13:20|||||||||1
1626322420000|2021-07-15 04:13:40|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|2
1626322480000|2021-07-15 04:14:40|||||||||1
1626322490000|2021-07-15 04:14:50|||||||||14
1626322500000|2021-07-15 04:15:00|||||||||10
1626322510000|2021-07-15 04:15:10|||||||||5
1626322520000|2021-07-15 04:15:20|||||||||1
1626322560000|2021-07-15 04:16:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|16
1626322650000|2021-07-15 04:17:30|||||||||5
1626322730000|2021-07-15 04:18:50|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|111
1626322760000|2021-07-15 04:19:20|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|1
1626322850000|2021-07-15 04:20:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|2
1626322860000|2021-07-15 04:21:00|||||||||12
1626322870000|2021-07-15 04:21:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|13
1626322880000|2021-07-15 04:21:20|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|11
1626322920000|2021-07-15 04:22:00|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626322930000|2021-07-15 04:22:10|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|4093.22|4091.22|1
1626322940000|2021-07-15 04:22:20|||||||||2
1626322980000|2021-07-15 04:23:00|||||||||5
1626322990000|2021-07-15 04:23:10|4093.72|4091.72|4093.22|4091.22|4093.72|4091.72|4093.22|4091.22|59
1626323020000|2021-07-15 04:23:40|||||||||1
1626323110000|2021-07-15 04:25:10|4092.92|4090.92|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|2
1626323120000|2021-07-15 04:25:20|4092.92|4090.92|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|0
1626323130000|2021-07-15 04:25:30|4092.92|4090.92|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|2
1626323140000|2021-07-15 04:25:40|4092.92|4090.92|4093.22|4091.22|4093.22|4091.22|4092.92|4090.92|0
1626323210000|2021-07-15 04:26:50|4092.92|4090.92|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|0
1626323280000|2021-07-15 04:28:00|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|6
1626323330000|2021-07-15 04:28:50|4092.72|4090.72|4093.22|4091.22|4093.22|4091.22|4092.72|4090.72|0
1626323400000|2021-07-15 04:30:00|||||||||3
1626323410000|2021-07-15 04:30:10|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|0
1626323420000|2021-07-15 04:30:20|4092.72|4090.72|4092.92|4090.92|4092.92|4090.92|4092.72|4090.72|1
1626323460000|2021-07-15 04:31:00|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626323490000|2021-07-15 04:31:30|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.22|4090.22|3
1626323500000|2021-07-15 04:31:40|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626323510000|2021-07-15 04:31:50|||||||||6
1626323520000|2021-07-15 04:32:00|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|2
1626323530000|2021-07-15 04:32:10|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626323540000|2021-07-15 04:32:20|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|2
1626323560000|2021-07-15 04:32:40|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626323580000|2021-07-15 04:33:00|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626323590000|2021-07-15 04:33:10|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|0
1626323630000|2021-07-15 04:33:50|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|0
1626323640000|2021-07-15 04:34:00|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.22|4090.22|0
1626323650000|2021-07-15 04:34:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626323700000|2021-07-15 04:35:00|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|2
1626323710000|2021-07-15 04:35:10|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|15
1626323760000|2021-07-15 04:36:00|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.22|4090.22|0
1626323770000|2021-07-15 04:36:10|4092.22|4090.22|4092.42|4090.42|4092.42|4090.42|4092.22|4090.22|4
1626323790000|2021-07-15 04:36:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626323810000|2021-07-15 04:36:50|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|1
1626323820000|2021-07-15 04:37:00|4091.72|4089.72|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|1
1626323830000|2021-07-15 04:37:10|||||||||4
1626323850000|2021-07-15 04:37:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|3
1626323870000|2021-07-15 04:37:50|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|0
1626323880000|2021-07-15 04:38:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626323900000|2021-07-15 04:38:20|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626323910000|2021-07-15 04:38:30|4091.72|4089.72|4091.92|4089.92|4092.22|4090.22|4091.72|4089.72|0
1626323920000|2021-07-15 04:38:40|4091.72|4089.72|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626323960000|2021-07-15 04:39:20|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626323980000|2021-07-15 04:39:40|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324000000|2021-07-15 04:40:00|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|7
1626324010000|2021-07-15 04:40:10|4091.22|4089.22|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626324030000|2021-07-15 04:40:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|3
1626324050000|2021-07-15 04:40:50|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324060000|2021-07-15 04:41:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324090000|2021-07-15 04:41:30|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|2
1626324110000|2021-07-15 04:41:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626324130000|2021-07-15 04:42:10|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|0
1626324140000|2021-07-15 04:42:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626324150000|2021-07-15 04:42:30|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|1
1626324160000|2021-07-15 04:42:40|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626324170000|2021-07-15 04:42:50|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626324180000|2021-07-15 04:43:00|||||||||7
1626324270000|2021-07-15 04:44:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|8
1626324340000|2021-07-15 04:45:40|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|0
1626324350000|2021-07-15 04:45:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324360000|2021-07-15 04:46:00|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626324370000|2021-07-15 04:46:10|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|1
1626324380000|2021-07-15 04:46:20|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|2
1626324390000|2021-07-15 04:46:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324420000|2021-07-15 04:47:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|8
1626324430000|2021-07-15 04:47:10|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626324440000|2021-07-15 04:47:20|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324450000|2021-07-15 04:47:30|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324480000|2021-07-15 04:48:00|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626324490000|2021-07-15 04:48:10|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626324510000|2021-07-15 04:48:30|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324520000|2021-07-15 04:48:40|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|1
1626324540000|2021-07-15 04:49:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626324590000|2021-07-15 04:49:50|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.22|4089.22|0
1626324600000|2021-07-15 04:50:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626324610000|2021-07-15 04:50:10|4091.42|4089.42|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626324620000|2021-07-15 04:50:20|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|0
1626324630000|2021-07-15 04:50:30|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|1
1626324640000|2021-07-15 04:50:40|4091.42|4089.42|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|0
1626324660000|2021-07-15 04:51:00|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|92
1626324740000|2021-07-15 04:52:20|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.42|4088.42|97
1626324780000|2021-07-15 04:53:00|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|17
1626324810000|2021-07-15 04:53:30|4090.92|4088.92|4090.72|4088.72|4090.92|4088.92|4090.72|4088.72|0
1626324860000|2021-07-15 04:54:20|||||||||20
1626324900000|2021-07-15 04:55:00|||||||||109
1626324910000|2021-07-15 04:55:10|4090.22|4088.22|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|5
1626324940000|2021-07-15 04:55:40|4090.22|4088.22|4090.92|4088.92|4090.92|4088.92|4090.22|4088.22|57
1626324950000|2021-07-15 04:55:50|4090.72|4088.72|4090.92|4088.92|4090.92|4088.92|4090.72|4088.72|0
1626324960000|2021-07-15 04:56:00|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4090.92|4088.92|0
1626325040000|2021-07-15 04:57:20|||||||||2
1626325060000|2021-07-15 04:57:40|||||||||2
1626325090000|2021-07-15 04:58:10|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|112
1626325100000|2021-07-15 04:58:20|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|7
1626325110000|2021-07-15 04:58:30|||||||||50
1626325120000|2021-07-15 04:58:40|||||||||5
1626325160000|2021-07-15 04:59:20|4091.42|4089.42|4091.42|4089.42|4091.42|4089.42|4091.22|4089.22|9
1626325170000|2021-07-15 04:59:30|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626325220000|2021-07-15 05:00:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|7
1626325230000|2021-07-15 05:00:30|4091.42|4089.42|4092.22|4090.22|4092.22|4090.22|4091.42|4089.42|9
1626325250000|2021-07-15 05:00:50|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|18
1626325260000|2021-07-15 05:01:00|4092.22|4090.22|4092.72|4090.72|4092.72|4090.72|4092.22|4090.22|9
1626325270000|2021-07-15 05:01:10|4092.22|4090.22|4092.42|4090.42|4092.72|4090.72|4092.22|4090.22|7
1626325280000|2021-07-15 05:01:20|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|2
1626325290000|2021-07-15 05:01:30|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|0
1626325320000|2021-07-15 05:02:00|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626325340000|2021-07-15 05:02:20|4092.22|4090.22|4092.72|4090.72|4092.72|4090.72|4092.22|4090.22|6
1626325350000|2021-07-15 05:02:30|4092.92|4090.92|4092.92|4090.92|4092.92|4090.92|4092.72|4090.72|19
1626325360000|2021-07-15 05:02:40|4092.72|4090.72|4092.72|4090.72|4092.92|4090.92|4092.72|4090.72|0
1626325400000|2021-07-15 05:03:20|4092.22|4090.22|4092.72|4090.72|4092.72|4090.72|4092.22|4090.22|4
1626325510000|2021-07-15 05:05:10|||||||||101
1626325520000|2021-07-15 05:05:20|||||||||1
1626325530000|2021-07-15 05:05:30|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|1
1626325540000|2021-07-15 05:05:40|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|4
1626325560000|2021-07-15 05:06:00|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626325580000|2021-07-15 05:06:20|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|2
1626325610000|2021-07-15 05:06:50|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626325620000|2021-07-15 05:07:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|40
1626325640000|2021-07-15 05:07:20|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626325680000|2021-07-15 05:08:00|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626325730000|2021-07-15 05:08:50|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626325740000|2021-07-15 05:09:00|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626325810000|2021-07-15 05:10:10|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|5
1626325830000|2021-07-15 05:10:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|2
1626325840000|2021-07-15 05:10:40|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.22|4090.22|3
1626325850000|2021-07-15 05:10:50|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.22|4090.22|1
1626325860000|2021-07-15 05:11:00|4092.22|4090.22|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626325870000|2021-07-15 05:11:10|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626325880000|2021-07-15 05:11:20|4092.42|4090.42|4092.42|4090.42|4092.42|4090.42|4092.22|4090.22|1
1626325890000|2021-07-15 05:11:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|3
1626325900000|2021-07-15 05:11:40|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|3
1626325910000|2021-07-15 05:11:50|4092.72|4090.72|4092.22|4090.22|4092.72|4090.72|4092.22|4090.22|1
1626325930000|2021-07-15 05:12:10|||||||||8
1626325940000|2021-07-15 05:12:20|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|9
1626325970000|2021-07-15 05:12:50|4091.72|4089.72|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|0
1626325980000|2021-07-15 05:13:00|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|1
1626325990000|2021-07-15 05:13:10|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|2
1626326000000|2021-07-15 05:13:20|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626326010000|2021-07-15 05:13:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626326020000|2021-07-15 05:13:40|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|0
1626326030000|2021-07-15 05:13:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626326040000|2021-07-15 05:14:00|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|7
1626326050000|2021-07-15 05:14:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626326060000|2021-07-15 05:14:20|4092.72|4090.72|4092.42|4090.42|4092.72|4090.72|4092.42|4090.42|5
1626326080000|2021-07-15 05:14:40|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626326150000|2021-07-15 05:15:50|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|3
1626326160000|2021-07-15 05:16:00|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626326190000|2021-07-15 05:16:30|4092.42|4090.42|4092.22|4090.22|4092.72|4090.72|4092.22|4090.22|3
1626326210000|2021-07-15 05:16:50|||||||||1
1626326220000|2021-07-15 05:17:00|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|1
1626326240000|2021-07-15 05:17:20|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|3
1626326250000|2021-07-15 05:17:30|4091.42|4089.42|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|0
1626326280000|2021-07-15 05:18:00|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|2
1626326300000|2021-07-15 05:18:20|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|4091.22|4089.22|0
1626326340000|2021-07-15 05:19:00|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|4
1626326350000|2021-07-15 05:19:10|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626326370000|2021-07-15 05:19:30|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626326380000|2021-07-15 05:19:40|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626326390000|2021-07-15 05:19:50|4091.42|4089.42|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|0
1626326400000|2021-07-15 05:20:00|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.22|4089.22|7
1626326410000|2021-07-15 05:20:10|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626326520000|2021-07-15 05:22:00|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|2
1626326530000|2021-07-15 05:22:10|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626326550000|2021-07-15 05:22:30|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626326560000|2021-07-15 05:22:40|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626326580000|2021-07-15 05:23:00|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.72|4089.72|1
1626326590000|2021-07-15 05:23:10|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626326610000|2021-07-15 05:23:30|4091.92|4089.92|4091.72|4089.72|4092.22|4090.22|4091.72|4089.72|0
1626326630000|2021-07-15 05:23:50|4091.42|4089.42|4091.72|4089.72|4091.72|4089.72|4091.42|4089.42|0
1626326670000|2021-07-15 05:24:30|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|1
1626326690000|2021-07-15 05:24:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626326710000|2021-07-15 05:25:10|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|0
1626326720000|2021-07-15 05:25:20|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|1
1626326800000|2021-07-15 05:26:40|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|4092.72|4090.72|19
1626326820000|2021-07-15 05:27:00|4092.42|4090.42|4092.72|4090.72|4092.72|4090.72|4092.42|4090.42|0
1626326830000|2021-07-15 05:27:10|4092.42|4090.42|4092.22|4090.22|4092.42|4090.42|4092.22|4090.22|0
1626326850000|2021-07-15 05:27:30|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|2
1626326870000|2021-07-15 05:27:50|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626326880000|2021-07-15 05:28:00|4091.92|4089.92|4091.72|4089.72|4091.92|4089.92|4091.72|4089.72|5
1626326890000|2021-07-15 05:28:10|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.72|4089.72|0
1626326900000|2021-07-15 05:28:20|4092.22|4090.22|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|1
1626326910000|2021-07-15 05:28:30|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|4091.72|4089.72|0
1626326930000|2021-07-15 05:28:50|4091.92|4089.92|4091.92|4089.92|4092.22|4090.22|4091.92|4089.92|0
1626326940000|2021-07-15 05:29:00|4091.72|4089.72|4092.22|4090.22|4092.22|4090.22|4091.72|4089.72|0
1626326960000|2021-07-15 05:29:20|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|4091.92|4089.92|1
1626326970000|2021-07-15 05:29:30|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|4092.22|4090.22|0
1626326980000|2021-07-15 05:29:40|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626326990000|2021-07-15 05:29:50|4091.92|4089.92|4092.22|4090.22|4092.22|4090.22|4091.92|4089.92|0
1626327000000|2021-07-15 05:30:00|||||||||3
1626327010000|2021-07-15 05:30:10|4091.72|4089.72|4091.42|4089.42|4091.72|4089.72|4091.42|4089.42|1
1626327020000|2021-07-15 05:30:20|4091.22|4089.22|4091.22|4089.22|4091.42|4089.42|4091.22|4089.22|11
1626327030000|2021-07-15 05:30:30|4091.42|4089.42|4091.22|4089.22|4091.92|4089.92|4091.22|4089.22|57
1626327040000|2021-07-15 05:30:40|||||||||2
1626327050000|2021-07-15 05:30:50|||||||||2
1626327060000|2021-07-15 05:31:00|4091.72|4089.72|4091.22|4089.22|4091.72|4089.72|4091.22|4089.22|12
1626327070000|2021-07-15 05:31:10|||||||||32
1626327080000|2021-07-15 05:31:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|87
1626327090000|2021-07-15 05:31:30|||||||||23
1626327100000|2021-07-15 05:31:40|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|79
1626327120000|2021-07-15 05:32:00|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|40
1626327130000|2021-07-15 05:32:10|||||||||3
1626327140000|2021-07-15 05:32:20|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|96
1626327160000|2021-07-15 05:32:40|||||||||55
1626327180000|2021-07-15 05:33:00|||||||||14
1626327210000|2021-07-15 05:33:30|4089.92|4087.92|4089.92|4087.92|4090.22|4088.22|4089.92|4087.92|7
1626327220000|2021-07-15 05:33:40|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|0
1626327230000|2021-07-15 05:33:50|||||||||10
1626327290000|2021-07-15 05:34:50|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|27
1626327300000|2021-07-15 05:35:00|4089.72|4087.72|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|5
1626327310000|2021-07-15 05:35:10|4089.92|4087.92|4089.92|4087.92|4090.22|4088.22|4089.72|4087.72|0
1626327320000|2021-07-15 05:35:20|4089.72|4087.72|4089.92|4087.92|4090.22|4088.22|4089.72|4087.72|13
1626327330000|2021-07-15 05:35:30|4089.72|4087.72|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|0
1626327340000|2021-07-15 05:35:40|4089.72|4087.72|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|3
1626327350000|2021-07-15 05:35:50|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|3
1626327360000|2021-07-15 05:36:00|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|28
1626327370000|2021-07-15 05:36:10|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|12
1626327380000|2021-07-15 05:36:20|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|9
1626327390000|2021-07-15 05:36:30|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|1
1626327400000|2021-07-15 05:36:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|0
1626327410000|2021-07-15 05:36:50|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|14
1626327430000|2021-07-15 05:37:10|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626327440000|2021-07-15 05:37:20|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626327460000|2021-07-15 05:37:40|4090.72|4088.72|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|16
1626327470000|2021-07-15 05:37:50|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626327480000|2021-07-15 05:38:00|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626327490000|2021-07-15 05:38:10|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|0
1626327500000|2021-07-15 05:38:20|4089.72|4087.72|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|3
1626327510000|2021-07-15 05:38:30|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|13
1626327520000|2021-07-15 05:38:40|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|4090.42|4088.42|3
1626327530000|2021-07-15 05:38:50|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626327540000|2021-07-15 05:39:00|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|0
1626327550000|2021-07-15 05:39:10|4090.22|4088.22|4090.42|4088.42|4090.42|4088.42|4090.22|4088.22|14
1626327580000|2021-07-15 05:39:40|4090.22|4088.22|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|12
1626327590000|2021-07-15 05:39:50|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|5
1626327600000|2021-07-15 05:40:00|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|18
1626327610000|2021-07-15 05:40:10|4089.92|4087.92|4089.92|4087.92|4090.22|4088.22|4089.92|4087.92|0
1626327620000|2021-07-15 05:40:20|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|0
1626327630000|2021-07-15 05:40:30|||||||||2
1626327650000|2021-07-15 05:40:50|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|14
1626327670000|2021-07-15 05:41:10|4090.72|4088.72|4090.22|4088.22|4090.72|4088.72|4090.22|4088.22|5
1626327680000|2021-07-15 05:41:20|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|1
1626327690000|2021-07-15 05:41:30|4090.42|4088.42|4090.72|4088.72|4090.72|4088.72|4090.22|4088.22|10
1626327700000|2021-07-15 05:41:40|4090.42|4088.42|4090.42|4088.42|4090.72|4088.72|4090.42|4088.42|23
1626327710000|2021-07-15 05:41:50|4090.22|4088.22|4089.92|4087.92|4090.42|4088.42|4089.92|4087.92|1
1626327720000|2021-07-15 05:42:00|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|0
1626327740000|2021-07-15 05:42:20|4089.72|4087.72|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|1
1626327750000|2021-07-15 05:42:30|4090.22|4088.22|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|63
1626327770000|2021-07-15 05:42:50|||||||||10
1626327780000|2021-07-15 05:43:00|||||||||38
1626327790000|2021-07-15 05:43:10|||||||||37
1626327810000|2021-07-15 05:43:30|4090.22|4088.22|4089.92|4087.92|4090.22|4088.22|4089.92|4087.92|4
1626327820000|2021-07-15 05:43:40|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|0
1626327840000|2021-07-15 05:44:00|||||||||13
1626327850000|2021-07-15 05:44:10|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|0
1626327860000|2021-07-15 05:44:20|4089.22|4087.22|4088.92|4086.92|4089.22|4087.22|4088.92|4086.92|27
1626327870000|2021-07-15 05:44:30|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|0
1626327880000|2021-07-15 05:44:40|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|1
1626327890000|2021-07-15 05:44:50|4089.72|4087.72|4089.22|4087.22|4089.72|4087.72|4089.22|4087.22|18
1626327900000|2021-07-15 05:45:00|4089.72|4087.72|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|13
1626327910000|2021-07-15 05:45:10|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|13
1626327920000|2021-07-15 05:45:20|||||||||1
1626327940000|2021-07-15 05:45:40|||||||||14
1626327960000|2021-07-15 05:46:00|||||||||1
1626327970000|2021-07-15 05:46:10|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|2
1626327980000|2021-07-15 05:46:20|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|14
1626327990000|2021-07-15 05:46:30|4089.42|4087.42|4089.22|4087.22|4089.42|4087.42|4089.22|4087.22|0
1626328000000|2021-07-15 05:46:40|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|7
1626328020000|2021-07-15 05:47:00|||||||||9
1626328030000|2021-07-15 05:47:10|||||||||14
1626328040000|2021-07-15 05:47:20|||||||||5
1626328050000|2021-07-15 05:47:30|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4
1626328080000|2021-07-15 05:48:00|4089.72|4087.72|4089.22|4087.22|4089.72|4087.72|4089.22|4087.22|28
1626328100000|2021-07-15 05:48:20|4089.42|4087.42|4089.42|4087.42|4089.42|4087.42|4089.22|4087.22|4
1626328110000|2021-07-15 05:48:30|4089.22|4087.22|4089.42|4087.42|4089.72|4087.72|4089.22|4087.22|1
1626328120000|2021-07-15 05:48:40|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|2
1626328130000|2021-07-15 05:48:50|4089.22|4087.22|4089.72|4087.72|4089.72|4087.72|4089.22|4087.22|26
1626328140000|2021-07-15 05:49:00|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|0
1626328150000|2021-07-15 05:49:10|4089.72|4087.72|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|0
1626328160000|2021-07-15 05:49:20|4089.72|4087.72|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|0
1626328170000|2021-07-15 05:49:30|||||||||14
1626328180000|2021-07-15 05:49:40|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.72|4087.72|33
1626328190000|2021-07-15 05:49:50|4089.72|4087.72|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|0
1626328220000|2021-07-15 05:50:20|||||||||13
1626328240000|2021-07-15 05:50:40|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|1
1626328260000|2021-07-15 05:51:00|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|19
1626328270000|2021-07-15 05:51:10|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|15
1626328280000|2021-07-15 05:51:20|4089.92|4087.92|4089.72|4087.72|4089.92|4087.92|4089.72|4087.72|0
1626328310000|2021-07-15 05:51:50|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4
1626328320000|2021-07-15 05:52:00|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|32
1626328340000|2021-07-15 05:52:20|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|1
1626328350000|2021-07-15 05:52:30|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|4089.92|4087.92|0
1626328360000|2021-07-15 05:52:40|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|14
1626328380000|2021-07-15 05:53:00|4090.22|4088.22|4089.72|4087.72|4090.22|4088.22|4089.72|4087.72|12
1626328390000|2021-07-15 05:53:10|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|2
1626328410000|2021-07-15 05:53:30|||||||||25
1626328450000|2021-07-15 05:54:10|||||||||36
1626328460000|2021-07-15 05:54:20|4090.42|4088.42|4090.22|4088.22|4090.42|4088.42|4090.22|4088.22|23
1626328500000|2021-07-15 05:55:00|||||||||10
1626328510000|2021-07-15 05:55:10|4089.72|4087.72|4090.22|4088.22|4090.22|4088.22|4089.72|4087.72|48
1626328520000|2021-07-15 05:55:20|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|11
1626328550000|2021-07-15 05:55:50|||||||||15
1626328580000|2021-07-15 05:56:20|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|61
1626328600000|2021-07-15 05:56:40|||||||||23
1626328620000|2021-07-15 05:57:00|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|4088.72|4086.72|25
1626328640000|2021-07-15 05:57:20|||||||||3
1626328650000|2021-07-15 05:57:30|||||||||13
1626328680000|2021-07-15 05:58:00|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|4089.22|4087.22|27
1626328700000|2021-07-15 05:58:20|4089.42|4087.42|4089.72|4087.72|4089.72|4087.72|4089.42|4087.42|31
1626328730000|2021-07-15 05:58:50|4089.92|4087.92|4090.22|4088.22|4090.22|4088.22|4089.92|4087.92|13
1626328740000|2021-07-15 05:59:00|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4089.72|4087.72|4
1626328750000|2021-07-15 05:59:10|4089.92|4087.92|4089.92|4087.92|4090.22|4088.22|4089.72|4087.72|17
1626328760000|2021-07-15 05:59:20|4090.22|4088.22|4089.92|4087.92|4090.22|4088.22|4089.92|4087.92|0
1626328770000|2021-07-15 05:59:30|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4090.22|4088.22|4
1626328780000|2021-07-15 05:59:40|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|4090.72|4088.72|41
1626328790000|2021-07-15 05:59:50|||||||||13
1626328800000|2021-07-15 06:00:00|4090.47|4088.97|4091.47|4089.97|4091.47|4089.97|4090.47|4088.97|230
1626328810000|2021-07-15 06:00:10|||||||||38
1626328820000|2021-07-15 06:00:20|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|17
1626328830000|2021-07-15 06:00:30|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|212
1626328840000|2021-07-15 06:00:40|4092.47|4090.97|4092.47|4090.97|4092.97|4091.47|4092.47|4090.97|43
1626328850000|2021-07-15 06:00:50|4092.67|4091.17|4092.47|4090.97|4092.97|4091.47|4091.97|4090.47|113
1626328860000|2021-07-15 06:01:00|4091.97|4090.47|4091.97|4090.47|4092.47|4090.97|4091.97|4090.47|32
1626328870000|2021-07-15 06:01:10|4091.47|4089.97|4091.97|4090.47|4091.97|4090.47|4091.47|4089.97|93
1626328890000|2021-07-15 06:01:30|4091.47|4089.97|4092.17|4090.67|4092.47|4090.97|4091.47|4089.97|106
1626328900000|2021-07-15 06:01:40|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|1
1626328910000|2021-07-15 06:01:50|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|15
1626328920000|2021-07-15 06:02:00|||||||||13
1626328930000|2021-07-15 06:02:10|4091.97|4090.47|4092.47|4090.97|4092.67|4091.17|4091.97|4090.47|88
1626328940000|2021-07-15 06:02:20|||||||||6
1626328950000|2021-07-15 06:02:30|||||||||5
1626328960000|2021-07-15 06:02:40|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|22
1626328970000|2021-07-15 06:02:50|4093.47|4091.97|4092.97|4091.47|4093.47|4091.97|4092.97|4091.47|27
1626328980000|2021-07-15 06:03:00|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|13
1626328990000|2021-07-15 06:03:10|||||||||6
1626329000000|2021-07-15 06:03:20|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|4091.97|4090.47|62
1626329010000|2021-07-15 06:03:30|4092.17|4090.67|4092.47|4090.97|4092.47|4090.97|4092.17|4090.67|51
1626329020000|2021-07-15 06:03:40|4092.17|4090.67|4092.47|4090.97|4092.47|4090.97|4092.17|4090.67|4
1626329030000|2021-07-15 06:03:50|||||||||3
1626329040000|2021-07-15 06:04:00|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|4092.97|4091.47|22
1626329050000|2021-07-15 06:04:10|4093.47|4091.97|4093.17|4091.67|4093.47|4091.97|4093.17|4091.67|15
1626329060000|2021-07-15 06:04:20|4092.97|4091.47|4092.97|4091.47|4093.47|4091.97|4092.97|4091.47|17
1626329070000|2021-07-15 06:04:30|||||||||63
1626329090000|2021-07-15 06:04:50|4092.67|4091.17|4091.97|4090.47|4092.67|4091.17|4091.97|4090.47|38
1626329100000|2021-07-15 06:05:00|4092.17|4090.67|4091.97|4090.47|4092.47|4090.97|4091.97|4090.47|21
1626329110000|2021-07-15 06:05:10|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|4092.47|4090.97|52
1626329120000|2021-07-15 06:05:20|4092.17|4090.67|4092.47|4090.97|4092.47|4090.97|4092.17|4090.67|18
1626329130000|2021-07-15 06:05:30|4091.97|4090.47|4091.47|4089.97|4092.17|4090.67|4091.47|4089.97|51
1626329150000|2021-07-15 06:05:50|||||||||7
1626329160000|2021-07-15 06:06:00|4090.97|4089.47|4090.97|4089.47|4090.97|4089.47|4090.47|4088.97|50
1626329170000|2021-07-15 06:06:10|4091.17|4089.67|4090.97|4089.47|4091.47|4089.97|4090.97|4089.47|14
1626329180000|2021-07-15 06:06:20|4091.17|4089.67|4090.97|4089.47|4091.17|4089.67|4090.97|4089.47|10
1626329200000|2021-07-15 06:06:40|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|17
1626329220000|2021-07-15 06:07:00|4090.97|4089.47|4090.97|4089.47|4090.97|4089.47|4090.97|4089.47|80
1626329230000|2021-07-15 06:07:10|||||||||20
1626329240000|2021-07-15 06:07:20|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|36
1626329250000|2021-07-15 06:07:30|||||||||18
1626329270000|2021-07-15 06:07:50|4090.97|4089.47|4091.47|4089.97|4091.47|4089.97|4090.97|4089.47|80
1626329280000|2021-07-15 06:08:00|4091.67|4090.17|4091.97|4090.47|4091.97|4090.47|4091.67|4090.17|60
1626329290000|2021-07-15 06:08:10|||||||||7
1626329310000|2021-07-15 06:08:30|||||||||13
1626329320000|2021-07-15 06:08:40|||||||||3
1626329330000|2021-07-15 06:08:50|4091.47|4089.97|4091.97|4090.47|4091.97|4090.47|4091.47|4089.97|57
1626329340000|2021-07-15 06:09:00|||||||||10
1626329350000|2021-07-15 06:09:10|||||||||3
1626329370000|2021-07-15 06:09:30|4091.47|4089.97|4091.17|4089.67|4091.47|4089.97|4091.17|4089.67|168
1626329380000|2021-07-15 06:09:40|4091.47|4089.97|4091.17|4089.67|4091.47|4089.97|4090.97|4089.47|14
1626329390000|2021-07-15 06:09:50|4091.47|4089.97|4091.47|4089.97|4091.47|4089.97|4091.17|4089.67|0
1626329400000|2021-07-15 06:10:00|4091.17|4089.67|4090.97|4089.47|4091.17|4089.67|4090.97|4089.47|13
1626329410000|2021-07-15 06:10:10|4090.47|4088.97|4089.97|4088.47|4090.47|4088.97|4089.97|4088.47|248
1626329420000|2021-07-15 06:10:20|4090.17|4088.67|4090.17|4088.67|4090.17|4088.67|4090.17|4088.67|38
1626329430000|2021-07-15 06:10:30|4089.97|4088.47|4089.97|4088.47|4089.97|4088.47|4089.97|4088.47|0
1626329440000|2021-07-15 06:10:40|4090.17|4088.67|4089.97|4088.47|4090.17|4088.67|4089.97|4088.47|18
1626329460000|2021-07-15 06:11:00|||||||||1
1626329470000|2021-07-15 06:11:10|4090.17|4088.67|4089.67|4088.17|4090.17|4088.67|4089.47|4087.97|181
1626329480000|2021-07-15 06:11:20|4089.47|4087.97|4088.97|4087.47|4089.47|4087.97|4088.97|4087.47|20
1626329490000|2021-07-15 06:11:30|4088.47|4086.97|4088.47|4086.97|4088.97|4087.47|4087.97|4086.47|433
1626329500000|2021-07-15 06:11:40|||||||||79
1626329510000|2021-07-15 06:11:50|4088.67|4087.17|4088.47|4086.97|4088.97|4087.47|4088.47|4086.97|24
1626329520000|2021-07-15 06:12:00|4088.97|4087.47|4088.47|4086.97|4088.97|4087.47|4088.47|4086.97|244
1626329530000|2021-07-15 06:12:10|4088.67|4087.17|4088.47|4086.97|4088.67|4087.17|4088.47|4086.97|19
1626329550000|2021-07-15 06:12:30|4087.97|4086.47|4088.97|4087.47|4088.97|4087.47|4087.97|4086.47|69
1626329560000|2021-07-15 06:12:40|4088.67|4087.17|4088.47|4086.97|4088.67|4087.17|4088.47|4086.97|4
1626329570000|2021-07-15 06:12:50|||||||||19
1626329580000|2021-07-15 06:13:00|4088.67|4087.17|4088.47|4086.97|4088.67|4087.17|4088.47|4086.97|6
1626329590000|2021-07-15 06:13:10|4088.67|4087.17|4088.97|4087.47|4088.97|4087.47|4088.67|4087.17|30
1626329610000|2021-07-15 06:13:30|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|3
1626329620000|2021-07-15 06:13:40|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|44
1626329630000|2021-07-15 06:13:50|||||||||53
1626329640000|2021-07-15 06:14:00|||||||||16
1626329650000|2021-07-15 06:14:10|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|35
1626329660000|2021-07-15 06:14:20|4088.17|4086.67|4087.97|4086.47|4088.47|4086.97|4087.97|4086.47|16
1626329670000|2021-07-15 06:14:30|||||||||3
1626329680000|2021-07-15 06:14:40|||||||||79
1626329700000|2021-07-15 06:15:00|4087.47|4085.97|4087.97|4086.47|4087.97|4086.47|4087.47|4085.97|73
1626329710000|2021-07-15 06:15:10|||||||||3
1626329720000|2021-07-15 06:15:20|||||||||15
1626329740000|2021-07-15 06:15:40|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|7
1626329750000|2021-07-15 06:15:50|4087.17|4085.67|4086.97|4085.47|4087.17|4085.67|4086.97|4085.47|44
1626329760000|2021-07-15 06:16:00|||||||||19
1626329770000|2021-07-15 06:16:10|4087.47|4085.97|4087.67|4086.17|4087.97|4086.47|4087.47|4085.97|88
1626329780000|2021-07-15 06:16:20|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.67|4086.17|5
1626329790000|2021-07-15 06:16:30|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|51
1626329800000|2021-07-15 06:16:40|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|3
1626329830000|2021-07-15 06:17:10|4087.47|4085.97|4087.97|4086.47|4087.97|4086.47|4087.47|4085.97|31
1626329850000|2021-07-15 06:17:30|4087.67|4086.17|4087.97|4086.47|4087.97|4086.47|4087.67|4086.17|13
1626329860000|2021-07-15 06:17:40|4087.47|4085.97|4087.47|4085.97|4087.67|4086.17|4087.47|4085.97|15
1626329870000|2021-07-15 06:17:50|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|19
1626329880000|2021-07-15 06:18:00|||||||||20
1626329900000|2021-07-15 06:18:20|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|39
1626329930000|2021-07-15 06:18:50|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|28
1626329940000|2021-07-15 06:19:00|4087.67|4086.17|4087.97|4086.47|4087.97|4086.47|4087.67|4086.17|2
1626329950000|2021-07-15 06:19:10|4087.47|4085.97|4087.67|4086.17|4087.67|4086.17|4087.47|4085.97|2
1626329960000|2021-07-15 06:19:20|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.67|4086.17|2
1626329970000|2021-07-15 06:19:30|||||||||1
1626329980000|2021-07-15 06:19:40|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|51
1626329990000|2021-07-15 06:19:50|4087.67|4086.17|4087.47|4085.97|4087.67|4086.17|4087.47|4085.97|13
1626330020000|2021-07-15 06:20:20|||||||||16
1626330040000|2021-07-15 06:20:40|||||||||3
1626330060000|2021-07-15 06:21:00|||||||||4
1626330070000|2021-07-15 06:21:10|4086.97|4085.47|4087.17|4085.67|4087.17|4085.67|4086.97|4085.47|187
1626330080000|2021-07-15 06:21:20|4087.47|4085.97|4086.97|4085.47|4087.47|4085.97|4086.97|4085.47|17
1626330090000|2021-07-15 06:21:30|||||||||17
1626330100000|2021-07-15 06:21:40|||||||||9
1626330120000|2021-07-15 06:22:00|||||||||14
1626330130000|2021-07-15 06:22:10|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|24
1626330140000|2021-07-15 06:22:20|4087.17|4085.67|4087.17|4085.67|4087.17|4085.67|4087.17|4085.67|3
1626330150000|2021-07-15 06:22:30|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|0
1626330160000|2021-07-15 06:22:40|||||||||1
1626330170000|2021-07-15 06:22:50|||||||||12
1626330190000|2021-07-15 06:23:10|4087.47|4085.97|4087.17|4085.67|4087.47|4085.97|4087.17|4085.67|12
1626330200000|2021-07-15 06:23:20|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|0
1626330210000|2021-07-15 06:23:30|||||||||1
1626330220000|2021-07-15 06:23:40|4086.67|4085.17|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|107
1626330230000|2021-07-15 06:23:50|4085.97|4084.47|4086.47|4084.97|4086.97|4085.47|4085.97|4084.47|99
1626330240000|2021-07-15 06:24:00|||||||||2
1626330250000|2021-07-15 06:24:10|||||||||3
1626330260000|2021-07-15 06:24:20|4086.97|4085.47|4086.47|4084.97|4086.97|4085.47|4086.47|4084.97|37
1626330270000|2021-07-15 06:24:30|4086.67|4085.17|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|18
1626330300000|2021-07-15 06:25:00|||||||||2
1626330310000|2021-07-15 06:25:10|4086.97|4085.47|4086.47|4084.97|4086.97|4085.47|4086.47|4084.97|37
1626330320000|2021-07-15 06:25:20|4086.67|4085.17|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|14
1626330360000|2021-07-15 06:26:00|4086.97|4085.47|4086.67|4085.17|4086.97|4085.47|4086.47|4084.97|36
1626330370000|2021-07-15 06:26:10|4086.47|4084.97|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|11
1626330380000|2021-07-15 06:26:20|4086.67|4085.17|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|12
1626330390000|2021-07-15 06:26:30|4086.97|4085.47|4086.47|4084.97|4086.97|4085.47|4086.47|4084.97|66
1626330400000|2021-07-15 06:26:40|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.47|4084.97|26
1626330410000|2021-07-15 06:26:50|4087.17|4085.67|4086.97|4085.47|4087.17|4085.67|4086.97|4085.47|78
1626330430000|2021-07-15 06:27:10|||||||||5
1626330450000|2021-07-15 06:27:30|||||||||1
1626330460000|2021-07-15 06:27:40|||||||||13
1626330470000|2021-07-15 06:27:50|||||||||5
1626330480000|2021-07-15 06:28:00|||||||||8
1626330490000|2021-07-15 06:28:10|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|7
1626330510000|2021-07-15 06:28:30|||||||||12
1626330520000|2021-07-15 06:28:40|4087.97|4086.47|4088.47|4086.97|4088.47|4086.97|4087.97|4086.47|105
1626330530000|2021-07-15 06:28:50|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|12
1626330550000|2021-07-15 06:29:10|4087.47|4085.97|4087.47|4085.97|4087.67|4086.17|4087.47|4085.97|112
1626330600000|2021-07-15 06:30:00|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|92
1626330610000|2021-07-15 06:30:10|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|448
1626330620000|2021-07-15 06:30:20|4085.67|4084.17|4085.67|4084.17|4085.67|4084.17|4085.67|4084.17|175
1626330630000|2021-07-15 06:30:30|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|7
1626330650000|2021-07-15 06:30:50|||||||||14
1626330660000|2021-07-15 06:31:00|4085.47|4083.97|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|117
1626330670000|2021-07-15 06:31:10|4085.67|4084.17|4085.97|4084.47|4085.97|4084.47|4085.67|4084.17|30
1626330700000|2021-07-15 06:31:40|||||||||9
1626330710000|2021-07-15 06:31:50|||||||||13
1626330720000|2021-07-15 06:32:00|||||||||6
1626330730000|2021-07-15 06:32:10|||||||||41
1626330740000|2021-07-15 06:32:20|||||||||22
1626330750000|2021-07-15 06:32:30|||||||||4
1626330760000|2021-07-15 06:32:40|||||||||5
1626330770000|2021-07-15 06:32:50|4085.47|4083.97|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|67
1626330780000|2021-07-15 06:33:00|4085.47|4083.97|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|61
1626330790000|2021-07-15 06:33:10|4085.67|4084.17|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|62
1626330800000|2021-07-15 06:33:20|4085.67|4084.17|4085.67|4084.17|4085.67|4084.17|4085.67|4084.17|12
1626330810000|2021-07-15 06:33:30|4085.97|4084.47|4085.67|4084.17|4085.97|4084.47|4085.47|4083.97|9
1626330820000|2021-07-15 06:33:40|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.67|4084.17|4
1626330830000|2021-07-15 06:33:50|||||||||33
1626330850000|2021-07-15 06:34:10|||||||||1
1626330860000|2021-07-15 06:34:20|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|112
1626330870000|2021-07-15 06:34:30|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|19
1626330880000|2021-07-15 06:34:40|||||||||25
1626330890000|2021-07-15 06:34:50|||||||||1
1626330900000|2021-07-15 06:35:00|||||||||21
1626330910000|2021-07-15 06:35:10|4085.67|4084.17|4085.97|4084.47|4085.97|4084.47|4085.67|4084.17|49
1626330920000|2021-07-15 06:35:20|4085.67|4084.17|4085.67|4084.17|4085.97|4084.47|4085.47|4083.97|63
1626330930000|2021-07-15 06:35:30|4085.47|4083.97|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|2
1626330940000|2021-07-15 06:35:40|||||||||27
1626330950000|2021-07-15 06:35:50|4085.67|4084.17|4085.97|4084.47|4085.97|4084.47|4085.67|4084.17|52
1626330960000|2021-07-15 06:36:00|4086.47|4084.97|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|145
1626330970000|2021-07-15 06:36:10|4085.47|4083.97|4085.47|4083.97|4085.47|4083.97|4085.47|4083.97|123
1626330980000|2021-07-15 06:36:20|4085.17|4083.67|4084.97|4083.47|4085.17|4083.67|4084.97|4083.47|37
1626330990000|2021-07-15 06:36:30|4084.47|4082.97|4084.47|4082.97|4084.47|4082.97|4083.97|4082.47|250
1626331000000|2021-07-15 06:36:40|4084.17|4082.67|4084.47|4082.97|4084.47|4082.97|4084.17|4082.67|14
1626331010000|2021-07-15 06:36:50|||||||||1
1626331020000|2021-07-15 06:37:00|||||||||1
1626331030000|2021-07-15 06:37:10|4084.17|4082.67|4084.47|4082.97|4084.47|4082.97|4083.97|4082.47|57
1626331040000|2021-07-15 06:37:20|4083.97|4082.47|4083.47|4081.97|4083.97|4082.47|4083.47|4081.97|68
1626331050000|2021-07-15 06:37:30|4083.67|4082.17|4084.47|4082.97|4084.47|4082.97|4083.47|4081.97|75
1626331080000|2021-07-15 06:38:00|||||||||1
1626331090000|2021-07-15 06:38:10|||||||||3
1626331110000|2021-07-15 06:38:30|||||||||9
1626331120000|2021-07-15 06:38:40|||||||||3
1626331140000|2021-07-15 06:39:00|||||||||4
1626331150000|2021-07-15 06:39:10|4084.97|4083.47|4084.97|4083.47|4084.97|4083.47|4084.97|4083.47|58
1626331160000|2021-07-15 06:39:20|||||||||30
1626331170000|2021-07-15 06:39:30|||||||||3
1626331180000|2021-07-15 06:39:40|4085.47|4083.97|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|57
1626331200000|2021-07-15 06:40:00|4085.67|4084.17|4085.47|4083.97|4085.97|4084.47|4085.47|4083.97|20
1626331230000|2021-07-15 06:40:30|4085.17|4083.67|4085.17|4083.67|4085.17|4083.67|4085.17|4083.67|21
1626331240000|2021-07-15 06:40:40|4084.97|4083.47|4085.17|4083.67|4085.47|4083.97|4084.97|4083.47|11
1626331250000|2021-07-15 06:40:50|4085.47|4083.97|4085.47|4083.97|4085.47|4083.97|4084.97|4083.47|27
1626331260000|2021-07-15 06:41:00|4084.97|4083.47|4084.97|4083.47|4084.97|4083.47|4084.97|4083.47|1
1626331270000|2021-07-15 06:41:10|4084.67|4083.17|4084.47|4082.97|4084.67|4083.17|4084.47|4082.97|9
1626331280000|2021-07-15 06:41:20|4084.97|4083.47|4085.47|4083.97|4085.47|4083.97|4084.97|4083.47|74
1626331290000|2021-07-15 06:41:30|||||||||2
1626331300000|2021-07-15 06:41:40|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|22
1626331360000|2021-07-15 06:42:40|||||||||9
1626331370000|2021-07-15 06:42:50|||||||||1
1626331380000|2021-07-15 06:43:00|4086.47|4084.97|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|37
1626331400000|2021-07-15 06:43:20|||||||||4
1626331420000|2021-07-15 06:43:40|4086.47|4084.97|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|39
1626331430000|2021-07-15 06:43:50|4086.17|4084.67|4085.97|4084.47|4086.17|4084.67|4085.97|4084.47|47
1626331440000|2021-07-15 06:44:00|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|59
1626331450000|2021-07-15 06:44:10|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|27
1626331460000|2021-07-15 06:44:20|4085.67|4084.17|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|24
1626331470000|2021-07-15 06:44:30|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.17|4084.67|43
1626331480000|2021-07-15 06:44:40|4086.17|4084.67|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|0
1626331490000|2021-07-15 06:44:50|||||||||2
1626331510000|2021-07-15 06:45:10|4086.47|4084.97|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|49
1626331520000|2021-07-15 06:45:20|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|13
1626331530000|2021-07-15 06:45:30|4086.97|4085.47|4086.47|4084.97|4086.97|4085.47|4086.47|4084.97|56
1626331540000|2021-07-15 06:45:40|||||||||27
1626331560000|2021-07-15 06:46:00|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|5
1626331580000|2021-07-15 06:46:20|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|31
1626331590000|2021-07-15 06:46:30|4085.97|4084.47|4086.17|4084.67|4086.17|4084.67|4085.97|4084.47|41
1626331600000|2021-07-15 06:46:40|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|0
1626331650000|2021-07-15 06:47:30|||||||||1
1626331660000|2021-07-15 06:47:40|||||||||1
1626331670000|2021-07-15 06:47:50|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|47
1626331700000|2021-07-15 06:48:20|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|46
1626331710000|2021-07-15 06:48:30|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|34
1626331720000|2021-07-15 06:48:40|||||||||1
1626331730000|2021-07-15 06:48:50|||||||||2
1626331740000|2021-07-15 06:49:00|4087.47|4085.97|4086.97|4085.47|4087.47|4085.97|4086.97|4085.47|51
1626331770000|2021-07-15 06:49:30|||||||||13
1626331790000|2021-07-15 06:49:50|||||||||2
1626331800000|2021-07-15 06:50:00|4086.47|4084.97|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|32
1626331810000|2021-07-15 06:50:10|||||||||1
1626331820000|2021-07-15 06:50:20|4085.47|4083.97|4085.47|4083.97|4085.47|4083.97|4085.47|4083.97|32
1626331840000|2021-07-15 06:50:40|||||||||2
1626331860000|2021-07-15 06:51:00|||||||||1
1626331870000|2021-07-15 06:51:10|||||||||1
1626331880000|2021-07-15 06:51:20|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|37
1626331890000|2021-07-15 06:51:30|||||||||2
1626331900000|2021-07-15 06:51:40|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|34
1626331910000|2021-07-15 06:51:50|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|30
1626331920000|2021-07-15 06:52:00|4086.47|4084.97|4086.97|4085.47|4086.97|4085.47|4086.47|4084.97|30
1626331950000|2021-07-15 06:52:30|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|22
1626331960000|2021-07-15 06:52:40|||||||||1
1626331970000|2021-07-15 06:52:50|4086.97|4085.47|4086.47|4084.97|4086.97|4085.47|4086.47|4084.97|44
1626332010000|2021-07-15 06:53:30|||||||||2
1626332020000|2021-07-15 06:53:40|||||||||1
1626332030000|2021-07-15 06:53:50|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|7
1626332040000|2021-07-15 06:54:00|||||||||10
1626332050000|2021-07-15 06:54:10|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|18
1626332060000|2021-07-15 06:54:20|||||||||2
1626332070000|2021-07-15 06:54:30|||||||||1
1626332080000|2021-07-15 06:54:40|4086.67|4085.17|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|16
1626332090000|2021-07-15 06:54:50|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|1
1626332100000|2021-07-15 06:55:00|||||||||11
1626332110000|2021-07-15 06:55:10|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|17
1626332120000|2021-07-15 06:55:20|4086.97|4085.47|4086.47|4084.97|4086.97|4085.47|4086.47|4084.97|15
1626332130000|2021-07-15 06:55:30|4086.67|4085.17|4086.67|4085.17|4086.67|4085.17|4086.67|4085.17|1
1626332140000|2021-07-15 06:55:40|4086.47|4084.97|4086.47|4084.97|4086.67|4085.17|4086.47|4084.97|114
1626332150000|2021-07-15 06:55:50|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|38
1626332160000|2021-07-15 06:56:00|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|94
1626332180000|2021-07-15 06:56:20|4085.47|4083.97|4085.47|4083.97|4085.97|4084.47|4085.47|4083.97|61
1626332190000|2021-07-15 06:56:30|||||||||9
1626332200000|2021-07-15 06:56:40|4084.97|4083.47|4085.47|4083.97|4085.47|4083.97|4084.97|4083.47|18
1626332210000|2021-07-15 06:56:50|||||||||3
1626332240000|2021-07-15 06:57:20|||||||||26
1626332250000|2021-07-15 06:57:30|4085.97|4084.47|4086.47|4084.97|4086.47|4084.97|4085.97|4084.47|28
1626332270000|2021-07-15 06:57:50|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|76
1626332280000|2021-07-15 06:58:00|||||||||1
1626332290000|2021-07-15 06:58:10|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|4086.47|4084.97|47
1626332300000|2021-07-15 06:58:20|||||||||2
1626332310000|2021-07-15 06:58:30|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|4086.97|4085.47|5
1626332320000|2021-07-15 06:58:40|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|4087.47|4085.97|7
1626332330000|2021-07-15 06:58:50|4086.97|4085.47|4087.47|4085.97|4087.47|4085.97|4086.97|4085.47|22
1626332340000|2021-07-15 06:59:00|4087.17|4085.67|4086.97|4085.47|4087.17|4085.67|4086.97|4085.47|3
1626332350000|2021-07-15 06:59:10|4087.17|4085.67|4086.97|4085.47|4087.17|4085.67|4086.97|4085.47|1
1626332360000|2021-07-15 06:59:20|4087.47|4085.97|4087.97|4086.47|4087.97|4086.47|4087.47|4085.97|116
1626332370000|2021-07-15 06:59:30|4088.17|4086.67|4088.17|4086.67|4088.47|4086.97|4087.97|4086.47|49
1626332380000|2021-07-15 06:59:40|4088.47|4086.97|4088.97|4087.47|4088.97|4087.47|4088.47|4086.97|213
1626332390000|2021-07-15 06:59:50|4089.17|4087.67|4089.97|4088.47|4089.97|4088.47|4088.97|4087.47|322
1626332400000|2021-07-15 07:00:00|4090.47|4088.97|4087.47|4085.97|4090.47|4088.97|4086.97|4085.47|1103
1626332410000|2021-07-15 07:00:10|4086.97|4085.47|4084.97|4083.47|4087.47|4085.97|4084.97|4083.47|1389
1626332420000|2021-07-15 07:00:20|4085.47|4083.97|4083.97|4082.47|4085.47|4083.97|4083.97|4082.47|1452
1626332430000|2021-07-15 07:00:30|4083.67|4082.17|4081.47|4079.97|4083.67|4082.17|4080.97|4079.47|1254
1626332440000|2021-07-15 07:00:40|4081.97|4080.47|4082.97|4081.47|4082.97|4081.47|4081.47|4079.97|907
1626332450000|2021-07-15 07:00:50|4082.47|4080.97|4083.47|4081.97|4083.47|4081.97|4081.97|4080.47|501
1626332460000|2021-07-15 07:01:00|4082.97|4081.47|4081.97|4080.47|4082.97|4081.47|4081.47|4079.97|263
1626332470000|2021-07-15 07:01:10|4082.47|4080.97|4082.47|4080.97|4082.47|4080.97|4081.97|4080.47|213
1626332480000|2021-07-15 07:01:20|4081.97|4080.47|4081.97|4080.47|4081.97|4080.47|4081.47|4079.97|467
1626332490000|2021-07-15 07:01:30|4081.17|4079.67|4080.97|4079.47|4081.47|4079.97|4080.97|4079.47|261
1626332500000|2021-07-15 07:01:40|4079.97|4078.47|4080.47|4078.97|4080.97|4079.47|4079.67|4078.17|683
1626332510000|2021-07-15 07:01:50|4080.97|4079.47|4082.47|4080.97|4082.47|4080.97|4080.97|4079.47|414
1626332520000|2021-07-15 07:02:00|4082.17|4080.67|4083.47|4081.97|4083.47|4081.97|4081.97|4080.47|611
1626332530000|2021-07-15 07:02:10|4082.97|4081.47|4084.47|4082.97|4084.47|4082.97|4082.67|4081.17|503
1626332540000|2021-07-15 07:02:20|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|4083.47|4081.97|218
1626332550000|2021-07-15 07:02:30|4084.47|4082.97|4084.47|4082.97|4084.47|4082.97|4084.47|4082.97|33
1626332560000|2021-07-15 07:02:40|4084.97|4083.47|4084.47|4082.97|4084.97|4083.47|4084.47|4082.97|272
1626332570000|2021-07-15 07:02:50|4084.97|4083.47|4083.97|4082.47|4084.97|4083.47|4083.97|4082.47|372
1626332580000|2021-07-15 07:03:00|4083.47|4081.97|4083.97|4082.47|4084.47|4082.97|4082.97|4081.47|228
1626332590000|2021-07-15 07:03:10|4084.17|4082.67|4083.17|4081.67|4084.17|4082.67|4082.97|4081.47|112
1626332600000|2021-07-15 07:03:20|4083.47|4081.97|4082.97|4081.47|4083.47|4081.97|4082.97|4081.47|82
1626332610000|2021-07-15 07:03:30|4083.47|4081.97|4082.97|4081.47|4083.47|4081.97|4082.97|4081.47|52
1626332620000|2021-07-15 07:03:40|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|19
1626332630000|2021-07-15 07:03:50|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|4083.47|4081.97|74
1626332640000|2021-07-15 07:04:00|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|4082.97|4081.47|224
1626332650000|2021-07-15 07:04:10|4082.97|4081.47|4083.97|4082.47|4083.97|4082.47|4082.97|4081.47|59
1626332660000|2021-07-15 07:04:20|4084.47|4082.97|4083.47|4081.97|4084.47|4082.97|4083.47|4081.97|95
1626332670000|2021-07-15 07:04:30|4083.97|4082.47|4084.97|4083.47|4084.97|4083.47|4083.97|4082.47|98
1626332680000|2021-07-15 07:04:40|4084.47|4082.97|4084.47|4082.97|4084.47|4082.97|4084.47|4082.97|237
1626332690000|2021-07-15 07:04:50|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|121
1626332700000|2021-07-15 07:05:00|4083.47|4081.97|4082.97|4081.47|4083.47|4081.97|4082.97|4081.47|394
1626332710000|2021-07-15 07:05:10|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|4082.97|4081.47|309
1626332720000|2021-07-15 07:05:20|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|4083.47|4081.97|172
1626332730000|2021-07-15 07:05:30|4083.47|4081.97|4083.47|4081.97|4084.47|4082.97|4083.47|4081.97|327
1626332740000|2021-07-15 07:05:40|4082.97|4081.47|4082.47|4080.97|4082.97|4081.47|4082.47|4080.97|131
1626332750000|2021-07-15 07:05:50|4082.17|4080.67|4081.97|4080.47|4082.17|4080.67|4081.97|4080.47|199
1626332760000|2021-07-15 07:06:00|4081.47|4079.97|4083.47|4081.97|4083.47|4081.97|4081.47|4079.97|261
1626332770000|2021-07-15 07:06:10|4083.17|4081.67|4082.97|4081.47|4084.47|4082.97|4082.97|4081.47|124
1626332780000|2021-07-15 07:06:20|4082.47|4080.97|4080.47|4078.97|4082.47|4080.97|4080.47|4078.97|179
1626332790000|2021-07-15 07:06:30|4080.67|4079.17|4080.97|4079.47|4080.97|4079.47|4080.47|4078.97|203
1626332800000|2021-07-15 07:06:40|4081.47|4079.97|4081.47|4079.97|4081.47|4079.97|4080.97|4079.47|117
1626332810000|2021-07-15 07:06:50|4080.97|4079.47|4080.97|4079.47|4080.97|4079.47|4080.47|4078.97|118
1626332820000|2021-07-15 07:07:00|4080.47|4078.97|4079.67|4078.17|4080.47|4078.97|4079.47|4077.97|416
1626332830000|2021-07-15 07:07:10|4079.97|4078.47|4079.47|4077.97|4079.97|4078.47|4078.97|4077.47|135
1626332840000|2021-07-15 07:07:20|4078.97|4077.47|4078.97|4077.47|4078.97|4077.47|4078.97|4077.47|141
1626332850000|2021-07-15 07:07:30|4079.17|4077.67|4079.97|4078.47|4079.97|4078.47|4078.47|4076.97|296
1626332860000|2021-07-15 07:07:40|4079.47|4077.97|4079.97|4078.47|4080.17|4078.67|4079.47|4077.97|158
1626332870000|2021-07-15 07:07:50|4080.17|4078.67|4079.97|4078.47|4080.17|4078.67|4079.47|4077.97|109
1626332880000|2021-07-15 07:08:00|4079.47|4077.97|4080.67|4079.17|4080.67|4079.17|4079.47|4077.97|349
1626332890000|2021-07-15 07:08:10|4080.47|4078.97|4080.67|4079.17|4080.97|4079.47|4079.97|4078.47|225
1626332900000|2021-07-15 07:08:20|4080.97|4079.47|4080.47|4078.97|4080.97|4079.47|4079.97|4078.47|59
1626332910000|2021-07-15 07:08:30|4080.17|4078.67|4080.17|4078.67|4080.97|4079.47|4079.47|4077.97|365
1626332920000|2021-07-15 07:08:40|4079.97|4078.47|4079.97|4078.47|4080.47|4078.97|4079.47|4077.97|103
1626332930000|2021-07-15 07:08:50|4080.47|4078.97|4080.47|4078.97|4080.47|4078.97|4079.97|4078.47|74
1626332940000|2021-07-15 07:09:00|4080.17|4078.67|4080.47|4078.97|4080.67|4079.17|4079.97|4078.47|136
1626332950000|2021-07-15 07:09:10|4080.67|4079.17|4079.97|4078.47|4080.67|4079.17|4079.97|4078.47|101
1626332960000|2021-07-15 07:09:20|4079.47|4077.97|4080.97|4079.47|4080.97|4079.47|4079.47|4077.97|235
1626332970000|2021-07-15 07:09:30|4080.47|4078.97|4080.67|4079.17|4080.97|4079.47|4080.17|4078.67|151
1626332980000|2021-07-15 07:09:40|4080.97|4079.47|4080.97|4079.47|4080.97|4079.47|4080.47|4078.97|80
1626332990000|2021-07-15 07:09:50|4080.47|4078.97|4079.97|4078.47|4080.47|4078.97|4079.47|4077.97|462
1626333000000|2021-07-15 07:10:00|4079.47|4077.97|4080.47|4078.97|4080.47|4078.97|4079.47|4077.97|225
1626333010000|2021-07-15 07:10:10|4080.97|4079.47|4081.97|4080.47|4082.47|4080.97|4080.97|4079.47|366
1626333020000|2021-07-15 07:10:20|4080.97|4079.47|4081.97|4080.47|4081.97|4080.47|4080.47|4078.97|352
1626333030000|2021-07-15 07:10:30|4081.47|4079.97|4081.97|4080.47|4081.97|4080.47|4081.47|4079.97|178
1626333040000|2021-07-15 07:10:40|4081.67|4080.17|4082.47|4080.97|4082.47|4080.97|4081.47|4079.97|102
1626333050000|2021-07-15 07:10:50|4081.97|4080.47|4082.47|4080.97|4082.47|4080.97|4081.97|4080.47|76
1626333060000|2021-07-15 07:11:00|4081.97|4080.47|4082.97|4081.47|4082.97|4081.47|4081.97|4080.47|124
1626333070000|2021-07-15 07:11:10|4083.97|4082.47|4084.97|4083.47|4084.97|4083.47|4083.97|4082.47|183
1626333080000|2021-07-15 07:11:20|4084.67|4083.17|4085.47|4083.97|4085.47|4083.97|4084.47|4082.97|227
1626333090000|2021-07-15 07:11:30|4085.17|4083.67|4085.97|4084.47|4086.17|4084.67|4084.97|4083.47|433
1626333100000|2021-07-15 07:11:40|4086.47|4084.97|4085.97|4084.47|4086.47|4084.97|4085.97|4084.47|112
1626333110000|2021-07-15 07:11:50|4085.47|4083.97|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|97
1626333120000|2021-07-15 07:12:00|4085.47|4083.97|4087.47|4085.97|4087.97|4086.47|4085.47|4083.97|553
1626333130000|2021-07-15 07:12:10|4087.17|4085.67|4087.47|4085.97|4087.97|4086.47|4086.97|4085.47|317
1626333140000|2021-07-15 07:12:20|4086.97|4085.47|4088.17|4086.67|4088.47|4086.97|4086.97|4085.47|373
1626333150000|2021-07-15 07:12:30|4088.47|4086.97|4087.47|4085.97|4088.47|4086.97|4087.47|4085.97|546
1626333160000|2021-07-15 07:12:40|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|4087.97|4086.47|295
1626333170000|2021-07-15 07:12:50|4088.97|4087.47|4088.47|4086.97|4088.97|4087.47|4087.97|4086.47|159
1626333180000|2021-07-15 07:13:00|||||||||74
1626333190000|2021-07-15 07:13:10|4087.97|4086.47|4088.17|4086.67|4088.47|4086.97|4087.47|4085.97|252
1626333200000|2021-07-15 07:13:20|4088.47|4086.97|4086.67|4085.17|4088.47|4086.97|4086.67|4085.17|112
1626333210000|2021-07-15 07:13:30|4086.47|4084.97|4086.97|4085.47|4087.47|4085.97|4086.47|4084.97|147
1626333220000|2021-07-15 07:13:40|4087.47|4085.97|4087.47|4085.97|4087.97|4086.47|4087.47|4085.97|308
1626333230000|2021-07-15 07:13:50|4086.97|4085.47|4087.47|4085.97|4087.97|4086.47|4086.97|4085.47|169
1626333240000|2021-07-15 07:14:00|4087.97|4086.47|4087.97|4086.47|4087.97|4086.47|4087.47|4085.97|373
1626333250000|2021-07-15 07:14:10|4088.47|4086.97|4087.97|4086.47|4088.47|4086.97|4087.47|4085.97|511
1626333260000|2021-07-15 07:14:20|4087.47|4085.97|4086.97|4085.47|4087.47|4085.97|4086.97|4085.47|111
1626333270000|2021-07-15 07:14:30|4087.47|4085.97|4086.97|4085.47|4087.47|4085.97|4086.47|4084.97|168
1626333280000|2021-07-15 07:14:40|4087.47|4085.97|4087.97|4086.47|4087.97|4086.47|4087.47|4085.97|220
1626333290000|2021-07-15 07:14:50|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|4088.47|4086.97|159
1626333300000|2021-07-15 07:15:00|4087.97|4086.47|4085.97|4084.47|4087.97|4086.47|4085.97|4084.47|109
1626333310000|2021-07-15 07:15:10|4085.47|4083.97|4084.97|4083.47|4085.47|4083.97|4084.97|4083.47|380
1626333320000|2021-07-15 07:15:20|4085.17|4083.67|4085.47|4083.97|4085.47|4083.97|4084.97|4083.47|189
1626333330000|2021-07-15 07:15:30|4084.97|4083.47|4084.97|4083.47|4085.47|4083.97|4084.47|4082.97|142
1626333340000|2021-07-15 07:15:40|4085.47|4083.97|4084.97|4083.47|4085.47|4083.97|4083.97|4082.47|501
1626333350000|2021-07-15 07:15:50|4084.47|4082.97|4083.47|4081.97|4084.47|4082.97|4083.47|4081.97|205
1626333360000|2021-07-15 07:16:00|4082.97|4081.47|4083.47|4081.97|4083.47|4081.97|4082.97|4081.47|271
1626333370000|2021-07-15 07:16:10|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|4083.47|4081.97|88
1626333380000|2021-07-15 07:16:20|4083.67|4082.17|4082.97|4081.47|4083.97|4082.47|4082.97|4081.47|103
1626333390000|2021-07-15 07:16:30|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|4082.97|4081.47|46
1626333400000|2021-07-15 07:16:40|4083.97|4082.47|4084.47|4082.97|4084.67|4083.17|4083.97|4082.47|113
1626333410000|2021-07-15 07:16:50|4083.97|4082.47|4084.97|4083.47|4084.97|4083.47|4083.97|4082.47|52
1626333420000|2021-07-15 07:17:00|4085.47|4083.97|4085.47|4083.97|4085.97|4084.47|4085.47|4083.97|100
1626333430000|2021-07-15 07:17:10|4085.97|4084.47|4086.47|4084.97|4086.47|4084.97|4085.97|4084.47|187
1626333440000|2021-07-15 07:17:20|4085.97|4084.47|4086.47|4084.97|4086.47|4084.97|4085.47|4083.97|62
1626333450000|2021-07-15 07:17:30|4085.97|4084.47|4085.97|4084.47|4085.97|4084.47|4085.47|4083.97|61
1626333460000|2021-07-15 07:17:40|4085.47|4083.97|4084.97|4083.47|4085.47|4083.97|4084.97|4083.47|47
1626333470000|2021-07-15 07:17:50|4085.47|4083.97|4085.17|4083.67|4085.47|4083.97|4085.17|4083.67|62
1626333480000|2021-07-15 07:18:00|4084.97|4083.47|4084.97|4083.47|4084.97|4083.47|4084.47|4082.97|68
1626333490000|2021-07-15 07:18:10|4084.47|4082.97|4084.47|4082.97|4084.97|4083.47|4084.47|4082.97|180
1626333500000|2021-07-15 07:18:20|4083.97|4082.47|4085.67|4084.17|4085.97|4084.47|4083.47|4081.97|274
1626333510000|2021-07-15 07:18:30|4085.47|4083.97|4084.97|4083.47|4085.67|4084.17|4084.97|4083.47|35
1626333520000|2021-07-15 07:18:40|4085.47|4083.97|4084.67|4083.17|4085.47|4083.97|4084.47|4082.97|82
1626333530000|2021-07-15 07:18:50|4084.47|4082.97|4084.47|4082.97|4084.97|4083.47|4083.97|4082.47|51
1626333540000|2021-07-15 07:19:00|4084.17|4082.67|4084.47|4082.97|4084.97|4083.47|4084.17|4082.67|30
1626333550000|2021-07-15 07:19:10|4084.17|4082.67|4083.47|4081.97|4084.47|4082.97|4083.47|4081.97|49
1626333560000|2021-07-15 07:19:20|4083.97|4082.47|4082.47|4080.97|4083.97|4082.47|4082.47|4080.97|202
1626333570000|2021-07-15 07:19:30|4082.97|4081.47|4082.47|4080.97|4082.97|4081.47|4082.47|4080.97|158
1626333580000|2021-07-15 07:19:40|4082.67|4081.17|4082.97|4081.47|4082.97|4081.47|4082.47|4080.97|52
1626333590000|2021-07-15 07:19:50|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|4082.97|4081.47|290
1626333600000|2021-07-15 07:20:00|4082.97|4081.47|4082.47|4080.97|4082.97|4081.47|4081.97|4080.47|146
1626333610000|2021-07-15 07:20:10|4082.67|4081.17|4082.97|4081.47|4082.97|4081.47|4082.47|4080.97|70
1626333620000|2021-07-15 07:20:20|4082.67|4081.17|4083.47|4081.97|4083.97|4082.47|4082.67|4081.17|17
1626333630000|2021-07-15 07:20:30|4083.97|4082.47|4082.97|4081.47|4083.97|4082.47|4082.47|4080.97|46
1626333640000|2021-07-15 07:20:40|4082.67|4081.17|4081.47|4079.97|4082.97|4081.47|4080.97|4079.47|97
1626333650000|2021-07-15 07:20:50|4081.17|4079.67|4080.97|4079.47|4081.17|4079.67|4080.47|4078.97|140
1626333660000|2021-07-15 07:21:00|4080.67|4079.17|4080.17|4078.67|4080.97|4079.47|4079.47|4077.97|354
1626333670000|2021-07-15 07:21:10|4079.97|4078.47|4079.97|4078.47|4080.47|4078.97|4079.47|4077.97|133
1626333680000|2021-07-15 07:21:20|4080.47|4078.97|4080.97|4079.47|4080.97|4079.47|4080.47|4078.97|190
1626333690000|2021-07-15 07:21:30|4081.47|4079.97|4080.47|4078.97|4081.47|4079.97|4080.17|4078.67|744
1626333700000|2021-07-15 07:21:40|4080.97|4079.47|4079.97|4078.47|4080.97|4079.47|4079.97|4078.47|86
1626333710000|2021-07-15 07:21:50|4079.47|4077.97|4078.97|4077.47|4079.47|4077.97|4078.67|4077.17|254
1626333720000|2021-07-15 07:22:00|4079.17|4077.67|4078.47|4076.97|4079.47|4077.97|4078.47|4076.97|181
1626333730000|2021-07-15 07:22:10|4078.17|4076.67|4077.47|4075.97|4078.17|4076.67|4077.47|4075.97|243
1626333740000|2021-07-15 07:22:20|4077.67|4076.17|4076.97|4075.47|4077.97|4076.47|4076.97|4075.47|248
1626333750000|2021-07-15 07:22:30|4076.67|4075.17|4075.97|4074.47|4076.67|4075.17|4075.97|4074.47|138
1626333760000|2021-07-15 07:22:40|4076.17|4074.67|4076.67|4075.17|4076.97|4075.47|4075.97|4074.47|534
1626333770000|2021-07-15 07:22:50|4076.47|4074.97|4075.47|4073.97|4076.97|4075.47|4075.47|4073.97|1394
1626333780000|2021-07-15 07:23:00|4075.97|4074.47|4074.47|4072.97|4075.97|4074.47|4074.47|4072.97|1115
1626333790000|2021-07-15 07:23:10|4074.17|4072.67|4074.47|4072.97|4074.47|4072.97|4073.47|4071.97|755
1626333800000|2021-07-15 07:23:20|4073.97|4072.47|4074.47|4072.97|4074.97|4073.47|4073.97|4072.47|225
1626333810000|2021-07-15 07:23:30|4073.97|4072.47|4074.97|4073.47|4075.47|4073.97|4073.97|4072.47|330
1626333820000|2021-07-15 07:23:40|4075.47|4073.97|4075.67|4074.17|4075.97|4074.47|4075.47|4073.97|543
1626333830000|2021-07-15 07:23:50|4075.47|4073.97|4076.47|4074.97|4076.97|4075.47|4075.47|4073.97|125
1626333840000|2021-07-15 07:24:00|4076.67|4075.17|4076.97|4075.47|4076.97|4075.47|4075.97|4074.47|181
1626333850000|2021-07-15 07:24:10|4076.67|4075.17|4076.47|4074.97|4076.67|4075.17|4075.97|4074.47|137
1626333860000|2021-07-15 07:24:20|4076.97|4075.47|4076.47|4074.97|4076.97|4075.47|4075.97|4074.47|151
1626333870000|2021-07-15 07:24:30|4076.67|4075.17|4075.97|4074.47|4076.97|4075.47|4075.47|4073.97|265
1626333880000|2021-07-15 07:24:40|4076.47|4074.97|4076.47|4074.97|4076.97|4075.47|4075.97|4074.47|104
1626333890000|2021-07-15 07:24:50|4076.17|4074.67|4075.47|4073.97|4076.17|4074.67|4074.97|4073.47|117
1626333900000|2021-07-15 07:25:00|4074.97|4073.47|4074.97|4073.47|4075.47|4073.97|4074.47|4072.97|291
1626333910000|2021-07-15 07:25:10|4074.67|4073.17|4075.47|4073.97|4075.47|4073.97|4073.97|4072.47|141
1626333920000|2021-07-15 07:25:20|4074.97|4073.47|4074.97|4073.47|4075.47|4073.97|4074.97|4073.47|169
1626333930000|2021-07-15 07:25:30|4075.47|4073.97|4074.47|4072.97|4075.47|4073.97|4074.47|4072.97|69
1626333940000|2021-07-15 07:25:40|4074.97|4073.47|4075.97|4074.47|4075.97|4074.47|4074.97|4073.47|127
1626333950000|2021-07-15 07:25:50|4075.47|4073.97|4074.47|4072.97|4075.97|4074.47|4074.47|4072.97|469
1626333960000|2021-07-15 07:26:00|4073.97|4072.47|4073.47|4071.97|4074.47|4072.97|4072.97|4071.47|175
1626333970000|2021-07-15 07:26:10|4072.97|4071.47|4073.47|4071.97|4073.47|4071.97|4072.97|4071.47|48
1626333980000|2021-07-15 07:26:20|4072.97|4071.47|4073.47|4071.97|4073.97|4072.47|4072.97|4071.47|328
1626333990000|2021-07-15 07:26:30|4072.97|4071.47|4072.97|4071.47|4072.97|4071.47|4072.97|4071.47|241
1626334000000|2021-07-15 07:26:40|4073.47|4071.97|4073.47|4071.97|4073.47|4071.97|4073.47|4071.97|173
1626334010000|2021-07-15 07:26:50|4073.67|4072.17|4073.47|4071.97|4073.97|4072.47|4072.97|4071.47|325
1626334020000|2021-07-15 07:27:00|4072.97|4071.47|4074.17|4072.67|4074.47|4072.97|4072.97|4071.47|364
1626334030000|2021-07-15 07:27:10|4074.47|4072.97|4074.47|4072.97|4074.97|4073.47|4074.17|4072.67|240
1626334040000|2021-07-15 07:27:20|4074.17|4072.67|4074.97|4073.47|4074.97|4073.47|4073.47|4071.97|172
1626334050000|2021-07-15 07:27:30|4074.47|4072.97|4074.97|4073.47|4075.17|4073.67|4074.47|4072.97|208
1626334060000|2021-07-15 07:27:40|4074.47|4072.97|4073.97|4072.47|4074.47|4072.97|4073.47|4071.97|260
1626334070000|2021-07-15 07:27:50|4073.67|4072.17|4074.97|4073.47|4074.97|4073.47|4073.67|4072.17|82
1626334080000|2021-07-15 07:28:00|4074.47|4072.97|4073.97|4072.47|4074.47|4072.97|4073.47|4071.97|172
1626334090000|2021-07-15 07:28:10|4073.67|4072.17|4074.97|4073.47|4074.97|4073.47|4073.47|4071.97|244
1626334100000|2021-07-15 07:28:20|4074.47|4072.97|4074.67|4073.17|4074.97|4073.47|4074.47|4072.97|222
1626334110000|2021-07-15 07:28:30|4074.97|4073.47|4075.67|4074.17|4075.97|4074.47|4074.47|4072.97|149
1626334120000|2021-07-15 07:28:40|4075.97|4074.47|4076.97|4075.47|4076.97|4075.47|4075.97|4074.47|274
1626334130000|2021-07-15 07:28:50|4076.47|4074.97|4076.47|4074.97|4076.97|4075.47|4076.47|4074.97|69
1626334140000|2021-07-15 07:29:00|4075.97|4074.47|4075.97|4074.47|4075.97|4074.47|4075.97|4074.47|43
1626334150000|2021-07-15 07:29:10|4076.47|4074.97|4076.97|4075.47|4076.97|4075.47|4076.47|4074.97|212
1626334160000|2021-07-15 07:29:20|4076.47|4074.97|4076.97|4075.47|4076.97|4075.47|4076.47|4074.97|79
1626334170000|2021-07-15 07:29:30|4077.47|4075.97|4077.47|4075.97|4077.47|4075.97|4076.97|4075.47|100
1626334180000|2021-07-15 07:29:40|4076.97|4075.47|4076.97|4075.47|4077.47|4075.97|4076.97|4075.47|19
1626334190000|2021-07-15 07:29:50|||||||||11
1626334200000|2021-07-15 07:30:00|4076.47|4074.97|4075.47|4073.97|4076.97|4075.47|4075.47|4073.97|268
1626334210000|2021-07-15 07:30:10|4074.97|4073.47|4074.47|4072.97|4074.97|4073.47|4074.47|4072.97|53
1626334220000|2021-07-15 07:30:20|4074.97|4073.47|4074.97|4073.47|4074.97|4073.47|4074.47|4072.97|283
1626334230000|2021-07-15 07:30:30|4074.47|4072.97|4073.97|4072.47|4074.47|4072.97|4073.97|4072.47|169
1626334240000|2021-07-15 07:30:40|4073.47|4071.97|4073.97|4072.47|4073.97|4072.47|4073.47|4071.97|269
1626334250000|2021-07-15 07:30:50|4074.47|4072.97|4073.97|4072.47|4074.47|4072.97|4073.97|4072.47|442
1626334260000|2021-07-15 07:31:00|4073.47|4071.97|4072.97|4071.47|4073.47|4071.97|4072.97|4071.47|407
1626334270000|2021-07-15 07:31:10|4072.47|4070.97|4072.97|4071.47|4072.97|4071.47|4071.97|4070.47|344
1626334280000|2021-07-15 07:31:20|4072.47|4070.97|4072.47|4070.97|4072.97|4071.47|4072.47|4070.97|139
1626334290000|2021-07-15 07:31:30|4071.97|4070.47|4072.47|4070.97|4072.47|4070.97|4071.97|4070.47|231
1626334300000|2021-07-15 07:31:40|4072.97|4071.47|4072.97|4071.47|4072.97|4071.47|4072.47|4070.97|158
1626334310000|2021-07-15 07:31:50|4073.47|4071.97|4074.47|4072.97|4074.47|4072.97|4073.47|4071.97|564
1626334320000|2021-07-15 07:32:00|4074.67|4073.17|4074.47|4072.97|4074.67|4073.17|4073.97|4072.47|133
1626334330000|2021-07-15 07:32:10|4074.17|4072.67|4073.47|4071.97|4074.17|4072.67|4073.47|4071.97|60
1626334340000|2021-07-15 07:32:20|4073.97|4072.47|4073.97|4072.47|4073.97|4072.47|4073.47|4071.97|37
1626334350000|2021-07-15 07:32:30|4074.47|4072.97|4073.97|4072.47|4074.47|4072.97|4073.97|4072.47|367
1626334360000|2021-07-15 07:32:40|4073.67|4072.17|4072.97|4071.47|4073.67|4072.17|4072.97|4071.47|204
1626334370000|2021-07-15 07:32:50|4073.47|4071.97|4073.47|4071.97|4073.97|4072.47|4073.47|4071.97|246
1626334380000|2021-07-15 07:33:00|4072.97|4071.47|4073.47|4071.97|4073.47|4071.97|4072.47|4070.97|102
1626334390000|2021-07-15 07:33:10|4072.97|4071.47|4072.97|4071.47|4072.97|4071.47|4072.47|4070.97|88
1626334400000|2021-07-15 07:33:20|4073.47|4071.97|4073.47|4071.97|4073.97|4072.47|4073.17|4071.67|474
1626334410000|2021-07-15 07:33:30|4073.97|4072.47|4074.97|4073.47|4074.97|4073.47|4073.97|4072.47|90
1626334420000|2021-07-15 07:33:40|4074.67|4073.17|4074.47|4072.97|4074.67|4073.17|4073.97|4072.47|145
1626334430000|2021-07-15 07:33:50|4074.97|4073.47|4075.97|4074.47|4075.97|4074.47|4074.97|4073.47|216
1626334440000|2021-07-15 07:34:00|4075.67|4074.17|4076.47|4074.97|4076.47|4074.97|4074.97|4073.47|298
1626334450000|2021-07-15 07:34:10|4075.97|4074.47|4076.47|4074.97|4076.47|4074.97|4075.97|4074.47|203
1626334460000|2021-07-15 07:34:20|4075.97|4074.47|4076.47|4074.97|4076.97|4075.47|4075.97|4074.47|60
1626334470000|2021-07-15 07:34:30|4076.67|4075.17|4076.97|4075.47|4076.97|4075.47|4076.67|4075.17|52
1626334480000|2021-07-15 07:34:40|4077.47|4075.97|4078.47|4076.97|4078.47|4076.97|4077.47|4075.97|289
1626334490000|2021-07-15 07:34:50|4078.17|4076.67|4078.47|4076.97|4078.47|4076.97|4077.97|4076.47|398
1626334500000|2021-07-15 07:35:00|4077.97|4076.47|4077.97|4076.47|4077.97|4076.47|4077.47|4075.97|318
1626334510000|2021-07-15 07:35:10|4077.47|4075.97|4077.47|4075.97|4077.97|4076.47|4077.47|4075.97|623
1626334520000|2021-07-15 07:35:20|4077.67|4076.17|4077.97|4076.47|4078.47|4076.97|4077.67|4076.17|183
1626334530000|2021-07-15 07:35:30|4078.47|4076.97|4077.97|4076.47|4078.47|4076.97|4077.97|4076.47|108
1626334540000|2021-07-15 07:35:40|4077.47|4075.97|4078.97|4077.47|4078.97|4077.47|4077.47|4075.97|76
1626334550000|2021-07-15 07:35:50|4078.47|4076.97|4078.97|4077.47|4079.47|4077.97|4078.47|4076.97|91
1626334560000|2021-07-15 07:36:00|4078.47|4076.97|4080.97|4079.47|4081.47|4079.97|4078.47|4076.97|515
1626334570000|2021-07-15 07:36:10|4080.47|4078.97|4079.97|4078.47|4080.47|4078.97|4079.97|4078.47|91
1626334580000|2021-07-15 07:36:20|||||||||291
1626334590000|2021-07-15 07:36:30|4079.47|4077.97|4079.97|4078.47|4080.17|4078.67|4079.47|4077.97|223
1626334600000|2021-07-15 07:36:40|4080.47|4078.97|4079.97|4078.47|4080.47|4078.97|4079.97|4078.47|209
1626334610000|2021-07-15 07:36:50|4079.47|4077.97|4079.97|4078.47|4079.97|4078.47|4079.47|4077.97|88
1626334620000|2021-07-15 07:37:00|4080.47|4078.97|4080.47|4078.97|4081.47|4079.97|4079.97|4078.47|234
1626334630000|2021-07-15 07:37:10|4080.97|4079.47|4080.97|4079.47|4080.97|4079.47|4080.47|4078.97|61
1626334640000|2021-07-15 07:37:20|||||||||123
1626334650000|2021-07-15 07:37:30|4080.47|4078.97|4079.97|4078.47|4080.47|4078.97|4079.97|4078.47|69
1626334660000|2021-07-15 07:37:40|4080.47|4078.97|4080.47|4078.97|4081.47|4079.97|4080.47|4078.97|64
1626334670000|2021-07-15 07:37:50|4080.97|4079.47|4080.97|4079.47|4080.97|4079.47|4080.47|4078.97|64
1626334680000|2021-07-15 07:38:00|4080.47|4078.97|4080.97|4079.47|4081.47|4079.97|4080.47|4078.97|229
1626334690000|2021-07-15 07:38:10|4081.47|4079.97|4081.97|4080.47|4081.97|4080.47|4080.97|4079.47|100
1626334700000|2021-07-15 07:38:20|4082.47|4080.97|4082.97|4081.47|4082.97|4081.47|4081.97|4080.47|129
1626334710000|2021-07-15 07:38:30|4083.47|4081.97|4083.17|4081.67|4083.47|4081.97|4082.97|4081.47|297
1626334720000|2021-07-15 07:38:40|4083.47|4081.97|4083.97|4082.47|4083.97|4082.47|4083.47|4081.97|248
1626334730000|2021-07-15 07:38:50|4083.47|4081.97|4083.97|4082.47|4083.97|4082.47|4083.47|4081.97|74
1626334740000|2021-07-15 07:39:00|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|4083.47|4081.97|134
1626334750000|2021-07-15 07:39:10|4082.97|4081.47|4082.97|4081.47|4083.47|4081.97|4082.97|4081.47|152
1626334760000|2021-07-15 07:39:20|4083.47|4081.97|4084.47|4082.97|4084.47|4082.97|4082.97|4081.47|304
1626334770000|2021-07-15 07:39:30|4083.97|4082.47|4084.47|4082.97|4084.47|4082.97|4083.97|4082.47|70
1626334780000|2021-07-15 07:39:40|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|4083.97|4082.47|45
1626334790000|2021-07-15 07:39:50|4084.17|4082.67|4083.97|4082.47|4084.17|4082.67|4083.97|4082.47|35
1626334800000|2021-07-15 07:40:00|4083.94|4082.44|4085.44|4083.94|4085.94|4084.44|4083.94|4082.44|376
1626334810000|2021-07-15 07:40:10|4085.14|4083.64|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|160
1626334820000|2021-07-15 07:40:20|||||||||64
1626334830000|2021-07-15 07:40:30|4084.44|4082.94|4084.64|4083.14|4085.44|4083.94|4084.44|4082.94|310
1626334840000|2021-07-15 07:40:40|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4083.94|4082.44|68
1626334850000|2021-07-15 07:40:50|4084.14|4082.64|4083.44|4081.94|4084.44|4082.94|4083.14|4081.64|60
1626334860000|2021-07-15 07:41:00|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|65
1626334870000|2021-07-15 07:41:10|4083.44|4081.94|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|206
1626334880000|2021-07-15 07:41:20|4082.44|4080.94|4082.44|4080.94|4082.64|4081.14|4082.44|4080.94|116
1626334890000|2021-07-15 07:41:30|4082.94|4081.44|4083.14|4081.64|4083.44|4081.94|4082.94|4081.44|104
1626334900000|2021-07-15 07:41:40|4083.44|4081.94|4082.94|4081.44|4083.44|4081.94|4082.44|4080.94|132
1626334910000|2021-07-15 07:41:50|||||||||3
1626334920000|2021-07-15 07:42:00|4082.44|4080.94|4081.44|4079.94|4082.44|4080.94|4081.44|4079.94|161
1626334930000|2021-07-15 07:42:10|4081.94|4080.44|4082.44|4080.94|4082.44|4080.94|4081.94|4080.44|78
1626334940000|2021-07-15 07:42:20|4082.94|4081.44|4083.44|4081.94|4083.44|4081.94|4082.94|4081.44|66
1626334950000|2021-07-15 07:42:30|4082.94|4081.44|4083.44|4081.94|4083.44|4081.94|4082.94|4081.44|97
1626334960000|2021-07-15 07:42:40|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|129
1626334970000|2021-07-15 07:42:50|4084.44|4082.94|4084.44|4082.94|4084.64|4083.14|4084.44|4082.94|104
1626334980000|2021-07-15 07:43:00|4084.94|4083.44|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|114
1626334990000|2021-07-15 07:43:10|4084.64|4083.14|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|86
1626335000000|2021-07-15 07:43:20|4084.44|4082.94|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|44
1626335010000|2021-07-15 07:43:30|4085.44|4083.94|4085.14|4083.64|4085.44|4083.94|4085.14|4083.64|157
1626335020000|2021-07-15 07:43:40|4084.94|4083.44|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|98
1626335030000|2021-07-15 07:43:50|4084.44|4082.94|4085.44|4083.94|4085.44|4083.94|4084.44|4082.94|73
1626335040000|2021-07-15 07:44:00|||||||||41
1626335050000|2021-07-15 07:44:10|4085.94|4084.44|4084.94|4083.44|4085.94|4084.44|4084.94|4083.44|195
1626335060000|2021-07-15 07:44:20|4084.44|4082.94|4085.44|4083.94|4085.44|4083.94|4084.44|4082.94|285
1626335070000|2021-07-15 07:44:30|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|90
1626335080000|2021-07-15 07:44:40|4084.94|4083.44|4084.94|4083.44|4085.14|4083.64|4084.44|4082.94|80
1626335090000|2021-07-15 07:44:50|4085.44|4083.94|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|23
1626335100000|2021-07-15 07:45:00|4086.44|4084.94|4085.44|4083.94|4086.44|4084.94|4084.94|4083.44|298
1626335110000|2021-07-15 07:45:10|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.14|4082.64|54
1626335120000|2021-07-15 07:45:20|4084.14|4082.64|4083.44|4081.94|4084.14|4082.64|4083.44|4081.94|52
1626335130000|2021-07-15 07:45:30|4083.64|4082.14|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|46
1626335140000|2021-07-15 07:45:40|4082.94|4081.44|4083.94|4082.44|4083.94|4082.44|4082.94|4081.44|130
1626335150000|2021-07-15 07:45:50|4083.64|4082.14|4083.64|4082.14|4083.94|4082.44|4082.94|4081.44|55
1626335160000|2021-07-15 07:46:00|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4082.64|4081.14|40
1626335170000|2021-07-15 07:46:10|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|360
1626335180000|2021-07-15 07:46:20|4084.44|4082.94|4085.44|4083.94|4085.94|4084.44|4084.44|4082.94|126
1626335190000|2021-07-15 07:46:30|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4084.94|4083.44|32
1626335200000|2021-07-15 07:46:40|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|102
1626335210000|2021-07-15 07:46:50|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|42
1626335220000|2021-07-15 07:47:00|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|19
1626335230000|2021-07-15 07:47:10|4085.44|4083.94|4084.44|4082.94|4085.44|4083.94|4084.44|4082.94|63
1626335240000|2021-07-15 07:47:20|||||||||31
1626335250000|2021-07-15 07:47:30|||||||||26
1626335260000|2021-07-15 07:47:40|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.44|4081.94|81
1626335270000|2021-07-15 07:47:50|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|35
1626335280000|2021-07-15 07:48:00|4084.94|4083.44|4084.64|4083.14|4085.44|4083.94|4084.44|4082.94|62
1626335290000|2021-07-15 07:48:10|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|611
1626335300000|2021-07-15 07:48:20|4084.44|4082.94|4085.44|4083.94|4085.44|4083.94|4084.44|4082.94|19
1626335310000|2021-07-15 07:48:30|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|146
1626335320000|2021-07-15 07:48:40|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|33
1626335330000|2021-07-15 07:48:50|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|42
1626335340000|2021-07-15 07:49:00|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.64|4083.14|82
1626335350000|2021-07-15 07:49:10|4084.64|4083.14|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|23
1626335360000|2021-07-15 07:49:20|4083.94|4082.44|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|96
1626335370000|2021-07-15 07:49:30|4082.94|4081.44|4083.14|4081.64|4083.44|4081.94|4082.94|4081.44|90
1626335380000|2021-07-15 07:49:40|4083.44|4081.94|4083.44|4081.94|4083.94|4082.44|4083.44|4081.94|135
1626335390000|2021-07-15 07:49:50|4082.94|4081.44|4083.44|4081.94|4083.94|4082.44|4082.94|4081.44|91
1626335400000|2021-07-15 07:50:00|4083.94|4082.44|4084.94|4083.44|4085.44|4083.94|4083.94|4082.44|120
1626335410000|2021-07-15 07:50:10|4085.14|4083.64|4085.14|4083.64|4085.44|4083.94|4084.94|4083.44|69
1626335420000|2021-07-15 07:50:20|4085.44|4083.94|4083.94|4082.44|4085.44|4083.94|4083.94|4082.44|101
1626335430000|2021-07-15 07:50:30|4083.64|4082.14|4083.94|4082.44|4083.94|4082.44|4082.94|4081.44|278
1626335440000|2021-07-15 07:50:40|4083.14|4081.64|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|122
1626335450000|2021-07-15 07:50:50|4083.14|4081.64|4083.44|4081.94|4083.44|4081.94|4082.94|4081.44|36
1626335460000|2021-07-15 07:51:00|4082.94|4081.44|4082.64|4081.14|4082.94|4081.44|4082.44|4080.94|105
1626335470000|2021-07-15 07:51:10|4082.94|4081.44|4082.94|4081.44|4083.44|4081.94|4082.64|4081.14|71
1626335480000|2021-07-15 07:51:20|4082.64|4081.14|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|75
1626335490000|2021-07-15 07:51:30|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|4082.44|4080.94|50
1626335500000|2021-07-15 07:51:40|4082.14|4080.64|4082.94|4081.44|4082.94|4081.44|4081.94|4080.44|52
1626335510000|2021-07-15 07:51:50|4082.44|4080.94|4082.44|4080.94|4082.94|4081.44|4082.44|4080.94|37
1626335520000|2021-07-15 07:52:00|4082.14|4080.64|4082.94|4081.44|4083.14|4081.64|4081.94|4080.44|76
1626335530000|2021-07-15 07:52:10|4082.64|4081.14|4081.94|4080.44|4082.64|4081.14|4081.44|4079.94|126
1626335540000|2021-07-15 07:52:20|4081.44|4079.94|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|135
1626335550000|2021-07-15 07:52:30|4081.94|4080.44|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|137
1626335560000|2021-07-15 07:52:40|4081.14|4079.64|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|110
1626335570000|2021-07-15 07:52:50|4081.44|4079.94|4080.44|4078.94|4081.44|4079.94|4080.44|4078.94|104
1626335580000|2021-07-15 07:53:00|4080.14|4078.64|4080.44|4078.94|4080.44|4078.94|4080.14|4078.64|77
1626335590000|2021-07-15 07:53:10|4079.94|4078.44|4080.94|4079.44|4080.94|4079.44|4079.94|4078.44|205
1626335600000|2021-07-15 07:53:20|4081.14|4079.64|4081.14|4079.64|4081.44|4079.94|4081.14|4079.64|71
1626335610000|2021-07-15 07:53:30|4081.44|4079.94|4081.94|4080.44|4081.94|4080.44|4080.94|4079.44|2074
1626335620000|2021-07-15 07:53:40|4081.44|4079.94|4080.94|4079.44|4081.64|4080.14|4080.44|4078.94|192
1626335630000|2021-07-15 07:53:50|||||||||40
1626335640000|2021-07-15 07:54:00|4080.44|4078.94|4080.14|4078.64|4080.44|4078.94|4079.94|4078.44|186
1626335650000|2021-07-15 07:54:10|4080.44|4078.94|4080.64|4079.14|4080.94|4079.44|4079.94|4078.44|86
1626335660000|2021-07-15 07:54:20|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|44
1626335670000|2021-07-15 07:54:30|4080.64|4079.14|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|34
1626335680000|2021-07-15 07:54:40|4081.14|4079.64|4080.94|4079.44|4081.14|4079.64|4080.94|4079.44|113
1626335690000|2021-07-15 07:54:50|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.14|4078.64|302
1626335700000|2021-07-15 07:55:00|4080.94|4079.44|4079.94|4078.44|4080.94|4079.44|4079.94|4078.44|161
1626335710000|2021-07-15 07:55:10|4080.14|4078.64|4079.44|4077.94|4080.14|4078.64|4078.94|4077.44|743
1626335720000|2021-07-15 07:55:20|4078.94|4077.44|4078.44|4076.94|4079.44|4077.94|4078.44|4076.94|131
1626335730000|2021-07-15 07:55:30|4078.64|4077.14|4078.14|4076.64|4078.64|4077.14|4077.94|4076.44|215
1626335740000|2021-07-15 07:55:40|4077.94|4076.44|4078.94|4077.44|4078.94|4077.44|4077.94|4076.44|80
1626335750000|2021-07-15 07:55:50|4078.64|4077.14|4078.44|4076.94|4078.64|4077.14|4078.44|4076.94|106
1626335760000|2021-07-15 07:56:00|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|47
1626335770000|2021-07-15 07:56:10|4078.44|4076.94|4077.94|4076.44|4078.44|4076.94|4077.44|4075.94|249
1626335780000|2021-07-15 07:56:20|4078.14|4076.64|4076.94|4075.44|4078.44|4076.94|4076.94|4075.44|244
1626335790000|2021-07-15 07:56:30|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|38
1626335800000|2021-07-15 07:56:40|4076.94|4075.44|4077.14|4075.64|4077.44|4075.94|4076.94|4075.44|326
1626335810000|2021-07-15 07:56:50|4077.44|4075.94|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|230
1626335820000|2021-07-15 07:57:00|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|118
1626335830000|2021-07-15 07:57:10|4077.94|4076.44|4077.94|4076.44|4078.94|4077.44|4077.94|4076.44|163
1626335840000|2021-07-15 07:57:20|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|29
1626335850000|2021-07-15 07:57:30|4077.14|4075.64|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|60
1626335860000|2021-07-15 07:57:40|||||||||12
1626335870000|2021-07-15 07:57:50|4077.64|4076.14|4077.44|4075.94|4078.44|4076.94|4077.44|4075.94|184
1626335880000|2021-07-15 07:58:00|4077.64|4076.14|4076.94|4075.44|4077.64|4076.14|4076.94|4075.44|55
1626335890000|2021-07-15 07:58:10|4076.44|4074.94|4077.44|4075.94|4077.44|4075.94|4076.44|4074.94|113
1626335900000|2021-07-15 07:58:20|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|30
1626335910000|2021-07-15 07:58:30|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|44
1626335920000|2021-07-15 07:58:40|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|75
1626335930000|2021-07-15 07:58:50|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|29
1626335940000|2021-07-15 07:59:00|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|72
1626335950000|2021-07-15 07:59:10|4076.64|4075.14|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|76
1626335960000|2021-07-15 07:59:20|4076.64|4075.14|4076.94|4075.44|4076.94|4075.44|4076.64|4075.14|37
1626335970000|2021-07-15 07:59:30|4077.44|4075.94|4077.44|4075.94|4077.94|4076.44|4076.94|4075.44|172
1626335980000|2021-07-15 07:59:40|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.64|4076.14|25
1626335990000|2021-07-15 07:59:50|4077.44|4075.94|4077.44|4075.94|4077.94|4076.44|4076.94|4075.44|814
1626336000000|2021-07-15 08:00:00|4077.94|4076.44|4076.64|4075.14|4077.94|4076.44|4076.44|4074.94|212
1626336010000|2021-07-15 08:00:10|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.64|4075.14|237
1626336020000|2021-07-15 08:00:20|4076.64|4075.14|4075.94|4074.44|4076.94|4075.44|4075.94|4074.44|59
1626336030000|2021-07-15 08:00:30|4075.44|4073.94|4075.94|4074.44|4075.94|4074.44|4075.44|4073.94|202
1626336040000|2021-07-15 08:00:40|4075.44|4073.94|4075.44|4073.94|4075.64|4074.14|4075.44|4073.94|137
1626336050000|2021-07-15 08:00:50|4075.64|4074.14|4074.94|4073.44|4075.94|4074.44|4074.94|4073.44|278
1626336060000|2021-07-15 08:01:00|4074.44|4072.94|4074.94|4073.44|4074.94|4073.44|4074.44|4072.94|208
1626336070000|2021-07-15 08:01:10|4074.64|4073.14|4073.94|4072.44|4074.94|4073.44|4073.94|4072.44|116
1626336080000|2021-07-15 08:01:20|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4072.94|4071.44|365
1626336090000|2021-07-15 08:01:30|||||||||20
1626336100000|2021-07-15 08:01:40|4072.94|4071.44|4073.44|4071.94|4073.44|4071.94|4072.94|4071.44|293
1626336110000|2021-07-15 08:01:50|4073.14|4071.64|4073.94|4072.44|4074.44|4072.94|4072.94|4071.44|473
1626336120000|2021-07-15 08:02:00|4073.44|4071.94|4073.94|4072.44|4074.44|4072.94|4073.44|4071.94|549
1626336130000|2021-07-15 08:02:10|4074.44|4072.94|4075.44|4073.94|4075.44|4073.94|4074.44|4072.94|538
1626336140000|2021-07-15 08:02:20|4075.14|4073.64|4075.94|4074.44|4075.94|4074.44|4074.94|4073.44|128
1626336150000|2021-07-15 08:02:30|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|118
1626336160000|2021-07-15 08:02:40|4076.14|4074.64|4076.44|4074.94|4076.44|4074.94|4076.14|4074.64|47
1626336170000|2021-07-15 08:02:50|4075.94|4074.44|4077.44|4075.94|4077.44|4075.94|4075.94|4074.44|131
1626336180000|2021-07-15 08:03:00|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|127
1626336190000|2021-07-15 08:03:10|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4077.94|4076.44|168
1626336200000|2021-07-15 08:03:20|4078.94|4077.44|4079.94|4078.44|4079.94|4078.44|4078.94|4077.44|246
1626336210000|2021-07-15 08:03:30|4079.44|4077.94|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|348
1626336220000|2021-07-15 08:03:40|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|59
1626336230000|2021-07-15 08:03:50|4080.44|4078.94|4080.44|4078.94|4080.94|4079.44|4079.94|4078.44|251
1626336240000|2021-07-15 08:04:00|4080.94|4079.44|4080.44|4078.94|4080.94|4079.44|4079.94|4078.44|121
1626336250000|2021-07-15 08:04:10|4079.94|4078.44|4081.44|4079.94|4081.44|4079.94|4079.94|4078.44|112
1626336260000|2021-07-15 08:04:20|4081.94|4080.44|4082.44|4080.94|4082.44|4080.94|4081.94|4080.44|186
1626336270000|2021-07-15 08:04:30|4082.14|4080.64|4082.44|4080.94|4082.44|4080.94|4081.94|4080.44|120
1626336280000|2021-07-15 08:04:40|4082.94|4081.44|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|152
1626336290000|2021-07-15 08:04:50|4082.44|4080.94|4083.44|4081.94|4083.44|4081.94|4082.44|4080.94|68
1626336300000|2021-07-15 08:05:00|4083.14|4081.64|4082.44|4080.94|4083.44|4081.94|4082.44|4080.94|93
1626336310000|2021-07-15 08:05:10|4082.64|4081.14|4081.94|4080.44|4082.64|4081.14|4081.94|4080.44|55
1626336320000|2021-07-15 08:05:20|4082.14|4080.64|4080.94|4079.44|4082.14|4080.64|4080.94|4079.44|87
1626336330000|2021-07-15 08:05:30|4081.44|4079.94|4080.44|4078.94|4081.44|4079.94|4080.44|4078.94|126
1626336340000|2021-07-15 08:05:40|4080.94|4079.44|4080.44|4078.94|4080.94|4079.44|4079.94|4078.44|70
1626336350000|2021-07-15 08:05:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|17
1626336360000|2021-07-15 08:06:00|4080.14|4078.64|4079.94|4078.44|4080.14|4078.64|4079.94|4078.44|44
1626336370000|2021-07-15 08:06:10|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|198
1626336380000|2021-07-15 08:06:20|4080.14|4078.64|4079.64|4078.14|4080.44|4078.94|4079.64|4078.14|75
1626336390000|2021-07-15 08:06:30|4079.44|4077.94|4080.44|4078.94|4080.44|4078.94|4079.44|4077.94|45
1626336400000|2021-07-15 08:06:40|4079.94|4078.44|4081.94|4080.44|4081.94|4080.44|4079.94|4078.44|76
1626336410000|2021-07-15 08:06:50|4081.44|4079.94|4081.94|4080.44|4082.14|4080.64|4081.44|4079.94|30
1626336420000|2021-07-15 08:07:00|4082.14|4080.64|4083.44|4081.94|4083.44|4081.94|4082.14|4080.64|130
1626336430000|2021-07-15 08:07:10|4083.94|4082.44|4084.14|4082.64|4084.44|4082.94|4083.94|4082.44|71
1626336440000|2021-07-15 08:07:20|4083.94|4082.44|4084.44|4082.94|4084.44|4082.94|4083.94|4082.44|57
1626336450000|2021-07-15 08:07:30|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|171
1626336460000|2021-07-15 08:07:40|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|102
1626336470000|2021-07-15 08:07:50|4086.44|4084.94|4085.94|4084.44|4086.44|4084.94|4085.44|4083.94|167
1626336480000|2021-07-15 08:08:00|4085.44|4083.94|4085.44|4083.94|4085.64|4084.14|4085.44|4083.94|168
1626336490000|2021-07-15 08:08:10|4085.14|4083.64|4085.44|4083.94|4085.94|4084.44|4084.94|4083.44|96
1626336500000|2021-07-15 08:08:20|4085.94|4084.44|4085.44|4083.94|4086.44|4084.94|4085.44|4083.94|136
1626336510000|2021-07-15 08:08:30|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|134
1626336520000|2021-07-15 08:08:40|4086.44|4084.94|4085.94|4084.44|4086.44|4084.94|4085.94|4084.44|58
1626336530000|2021-07-15 08:08:50|4086.14|4084.64|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|54
1626336540000|2021-07-15 08:09:00|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.44|4084.94|119
1626336550000|2021-07-15 08:09:10|4086.64|4085.14|4086.44|4084.94|4086.64|4085.14|4086.44|4084.94|347
1626336560000|2021-07-15 08:09:20|4085.94|4084.44|4085.14|4083.64|4086.44|4084.94|4084.94|4083.44|212
1626336570000|2021-07-15 08:09:30|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|5
1626336580000|2021-07-15 08:09:40|4084.44|4082.94|4085.14|4083.64|4085.44|4083.94|4084.44|4082.94|1398
1626336590000|2021-07-15 08:09:50|4084.94|4083.44|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|108
1626336600000|2021-07-15 08:10:00|4084.14|4082.64|4084.14|4082.64|4084.44|4082.94|4083.94|4082.44|82
1626336610000|2021-07-15 08:10:10|4083.94|4082.44|4083.64|4082.14|4084.94|4083.44|4083.44|4081.94|188
1626336620000|2021-07-15 08:10:20|4083.94|4082.44|4084.14|4082.64|4084.44|4082.94|4083.94|4082.44|136
1626336630000|2021-07-15 08:10:30|4083.94|4082.44|4084.94|4083.44|4085.44|4083.94|4083.94|4082.44|64
1626336640000|2021-07-15 08:10:40|4085.44|4083.94|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|74
1626336650000|2021-07-15 08:10:50|4085.44|4083.94|4085.44|4083.94|4085.64|4084.14|4085.44|4083.94|84
1626336660000|2021-07-15 08:11:00|4085.94|4084.44|4086.44|4084.94|4086.94|4085.44|4085.94|4084.44|78
1626336670000|2021-07-15 08:11:10|4086.64|4085.14|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|37
1626336680000|2021-07-15 08:11:20|4086.94|4085.44|4087.44|4085.94|4087.44|4085.94|4086.44|4084.94|80
1626336690000|2021-07-15 08:11:30|4086.94|4085.44|4087.44|4085.94|4087.94|4086.44|4086.94|4085.44|166
1626336700000|2021-07-15 08:11:40|4087.64|4086.14|4088.44|4086.94|4088.64|4087.14|4087.44|4085.94|133
1626336710000|2021-07-15 08:11:50|4087.94|4086.44|4088.14|4086.64|4088.44|4086.94|4087.94|4086.44|313
1626336720000|2021-07-15 08:12:00|4087.94|4086.44|4087.94|4086.44|4088.14|4086.64|4087.44|4085.94|58
1626336730000|2021-07-15 08:12:10|4087.44|4085.94|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|217
1626336740000|2021-07-15 08:12:20|4087.64|4086.14|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|53
1626336750000|2021-07-15 08:12:30|4087.94|4086.44|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|105
1626336760000|2021-07-15 08:12:40|4087.94|4086.44|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|119
1626336770000|2021-07-15 08:12:50|4088.14|4086.64|4087.94|4086.44|4088.44|4086.94|4087.44|4085.94|139
1626336780000|2021-07-15 08:13:00|4087.44|4085.94|4087.14|4085.64|4087.94|4086.44|4087.14|4085.64|395
1626336790000|2021-07-15 08:13:10|4087.44|4085.94|4088.44|4086.94|4088.44|4086.94|4087.44|4085.94|94
1626336800000|2021-07-15 08:13:20|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|81
1626336810000|2021-07-15 08:13:30|4088.44|4086.94|4089.44|4087.94|4089.44|4087.94|4088.44|4086.94|119
1626336820000|2021-07-15 08:13:40|4089.64|4088.14|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|91
1626336830000|2021-07-15 08:13:50|4089.94|4088.44|4088.94|4087.44|4089.94|4088.44|4088.94|4087.44|188
1626336840000|2021-07-15 08:14:00|4087.94|4086.44|4087.94|4086.44|4088.14|4086.64|4087.94|4086.44|77
1626336850000|2021-07-15 08:14:10|4087.44|4085.94|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|350
1626336860000|2021-07-15 08:14:20|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|30
1626336870000|2021-07-15 08:14:30|4087.94|4086.44|4086.94|4085.44|4087.94|4086.44|4086.94|4085.44|82
1626336880000|2021-07-15 08:14:40|4087.14|4085.64|4086.44|4084.94|4087.14|4085.64|4086.14|4084.64|72
1626336890000|2021-07-15 08:14:50|4086.14|4084.64|4085.94|4084.44|4086.44|4084.94|4085.64|4084.14|164
1626336900000|2021-07-15 08:15:00|4086.94|4085.44|4087.94|4086.44|4087.94|4086.44|4086.94|4085.44|131
1626336910000|2021-07-15 08:15:10|4088.44|4086.94|4087.44|4085.94|4088.44|4086.94|4087.44|4085.94|103
1626336920000|2021-07-15 08:15:20|4086.94|4085.44|4086.44|4084.94|4087.44|4085.94|4086.44|4084.94|91
1626336930000|2021-07-15 08:15:30|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.44|4084.94|59
1626336940000|2021-07-15 08:15:40|4086.44|4084.94|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|49
1626336950000|2021-07-15 08:15:50|4086.14|4084.64|4086.14|4084.64|4086.14|4084.64|4086.14|4084.64|326
1626336960000|2021-07-15 08:16:00|4086.44|4084.94|4085.44|4083.94|4086.44|4084.94|4084.94|4083.44|61
1626336970000|2021-07-15 08:16:10|4085.64|4084.14|4086.44|4084.94|4086.44|4084.94|4085.64|4084.14|32
1626336980000|2021-07-15 08:16:20|4086.14|4084.64|4085.94|4084.44|4086.44|4084.94|4085.94|4084.44|11
1626336990000|2021-07-15 08:16:30|4085.44|4083.94|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|117
1626337000000|2021-07-15 08:16:40|4084.94|4083.44|4085.14|4083.64|4085.44|4083.94|4084.94|4083.44|26
1626337010000|2021-07-15 08:16:50|4084.94|4083.44|4084.14|4082.64|4085.14|4083.64|4083.94|4082.44|100
1626337020000|2021-07-15 08:17:00|4084.44|4082.94|4084.94|4083.44|4085.14|4083.64|4084.44|4082.94|114
1626337030000|2021-07-15 08:17:10|4085.14|4083.64|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|204
1626337040000|2021-07-15 08:17:20|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|206
1626337050000|2021-07-15 08:17:30|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|48
1626337060000|2021-07-15 08:17:40|4085.64|4084.14|4085.64|4084.14|4085.64|4084.14|4085.64|4084.14|45
1626337070000|2021-07-15 08:17:50|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.44|4083.94|132
1626337080000|2021-07-15 08:18:00|4085.44|4083.94|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|74
1626337090000|2021-07-15 08:18:10|4085.14|4083.64|4085.64|4084.14|4085.64|4084.14|4084.94|4083.44|50
1626337100000|2021-07-15 08:18:20|4085.44|4083.94|4086.44|4084.94|4086.44|4084.94|4085.44|4083.94|128
1626337110000|2021-07-15 08:18:30|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|54
1626337120000|2021-07-15 08:18:40|||||||||20
1626337130000|2021-07-15 08:18:50|4087.44|4085.94|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|40
1626337140000|2021-07-15 08:19:00|4087.94|4086.44|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|45
1626337150000|2021-07-15 08:19:10|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|64
1626337160000|2021-07-15 08:19:20|4087.94|4086.44|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|84
1626337170000|2021-07-15 08:19:30|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|27
1626337180000|2021-07-15 08:19:40|4087.94|4086.44|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|25
1626337190000|2021-07-15 08:19:50|4088.44|4086.94|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|52
1626337200000|2021-07-15 08:20:00|4088.44|4086.94|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|473
1626337210000|2021-07-15 08:20:10|||||||||80
1626337220000|2021-07-15 08:20:20|4088.14|4086.64|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|63
1626337230000|2021-07-15 08:20:30|||||||||127
1626337240000|2021-07-15 08:20:40|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|31
1626337250000|2021-07-15 08:20:50|4088.94|4087.44|4089.44|4087.94|4089.44|4087.94|4088.94|4087.44|53
1626337260000|2021-07-15 08:21:00|4088.94|4087.44|4088.94|4087.44|4089.14|4087.64|4088.94|4087.44|37
1626337270000|2021-07-15 08:21:10|4089.44|4087.94|4089.44|4087.94|4089.44|4087.94|4088.94|4087.44|365
1626337280000|2021-07-15 08:21:20|4089.14|4087.64|4089.44|4087.94|4089.44|4087.94|4088.94|4087.44|80
1626337290000|2021-07-15 08:21:30|4089.14|4087.64|4089.14|4087.64|4089.44|4087.94|4088.94|4087.44|69
1626337300000|2021-07-15 08:21:40|4089.44|4087.94|4089.44|4087.94|4089.94|4088.44|4089.14|4087.64|137
1626337310000|2021-07-15 08:21:50|4089.64|4088.14|4089.94|4088.44|4089.94|4088.44|4089.44|4087.94|53
1626337320000|2021-07-15 08:22:00|4089.44|4087.94|4089.94|4088.44|4089.94|4088.44|4089.44|4087.94|49
1626337330000|2021-07-15 08:22:10|4089.64|4088.14|4089.94|4088.44|4089.94|4088.44|4089.64|4088.14|71
1626337340000|2021-07-15 08:22:20|4090.44|4088.94|4090.44|4088.94|4090.44|4088.94|4090.44|4088.94|29
1626337350000|2021-07-15 08:22:30|4090.94|4089.44|4090.94|4089.44|4090.94|4089.44|4090.94|4089.44|134
1626337360000|2021-07-15 08:22:40|4091.44|4089.94|4091.44|4089.94|4091.94|4090.44|4091.44|4089.94|403
1626337370000|2021-07-15 08:22:50|||||||||64
1626337380000|2021-07-15 08:23:00|4091.64|4090.14|4091.44|4089.94|4091.64|4090.14|4091.44|4089.94|44
1626337390000|2021-07-15 08:23:10|4091.94|4090.44|4092.44|4090.94|4092.44|4090.94|4091.94|4090.44|157
1626337400000|2021-07-15 08:23:20|4091.94|4090.44|4091.94|4090.44|4092.44|4090.94|4091.94|4090.44|116
1626337410000|2021-07-15 08:23:30|4092.14|4090.64|4091.44|4089.94|4092.14|4090.64|4091.44|4089.94|132
1626337420000|2021-07-15 08:23:40|4091.64|4090.14|4091.94|4090.44|4091.94|4090.44|4091.64|4090.14|44
1626337430000|2021-07-15 08:23:50|4091.64|4090.14|4091.44|4089.94|4091.94|4090.44|4091.44|4089.94|144
1626337440000|2021-07-15 08:24:00|||||||||65
1626337450000|2021-07-15 08:24:10|4091.14|4089.64|4090.94|4089.44|4091.44|4089.94|4090.94|4089.44|77
1626337460000|2021-07-15 08:24:20|4091.44|4089.94|4090.94|4089.44|4091.44|4089.94|4090.94|4089.44|42
1626337470000|2021-07-15 08:24:30|4091.14|4089.64|4090.94|4089.44|4091.44|4089.94|4090.94|4089.44|150
1626337480000|2021-07-15 08:24:40|4091.44|4089.94|4091.44|4089.94|4091.44|4089.94|4090.94|4089.44|55
1626337490000|2021-07-15 08:24:50|4090.94|4089.44|4091.64|4090.14|4091.64|4090.14|4090.94|4089.44|442
1626337500000|2021-07-15 08:25:00|4091.44|4089.94|4092.44|4090.94|4092.94|4091.44|4091.44|4089.94|161
1626337510000|2021-07-15 08:25:10|4092.64|4091.14|4092.94|4091.44|4092.94|4091.44|4092.44|4090.94|67
1626337520000|2021-07-15 08:25:20|||||||||89
1626337530000|2021-07-15 08:25:30|4093.44|4091.94|4092.94|4091.44|4093.44|4091.94|4092.94|4091.44|85
1626337540000|2021-07-15 08:25:40|4092.64|4091.14|4093.44|4091.94|4093.94|4092.44|4092.64|4091.14|415
1626337550000|2021-07-15 08:25:50|4093.64|4092.14|4093.94|4092.44|4093.94|4092.44|4093.64|4092.14|49
1626337560000|2021-07-15 08:26:00|4093.64|4092.14|4094.44|4092.94|4094.44|4092.94|4093.44|4091.94|265
1626337570000|2021-07-15 08:26:10|4094.14|4092.64|4093.64|4092.14|4094.14|4092.64|4093.64|4092.14|258
1626337580000|2021-07-15 08:26:20|4093.44|4091.94|4092.44|4090.94|4093.44|4091.94|4092.44|4090.94|162
1626337590000|2021-07-15 08:26:30|4092.94|4091.44|4092.94|4091.44|4092.94|4091.44|4091.94|4090.44|192
1626337600000|2021-07-15 08:26:40|4092.64|4091.14|4093.14|4091.64|4093.44|4091.94|4092.64|4091.14|92
1626337610000|2021-07-15 08:26:50|4093.44|4091.94|4092.94|4091.44|4093.44|4091.94|4092.94|4091.44|13
1626337620000|2021-07-15 08:27:00|4092.44|4090.94|4092.94|4091.44|4092.94|4091.44|4092.44|4090.94|69
1626337630000|2021-07-15 08:27:10|4092.64|4091.14|4091.94|4090.44|4092.64|4091.14|4091.94|4090.44|73
1626337640000|2021-07-15 08:27:20|4092.14|4090.64|4091.94|4090.44|4092.44|4090.94|4091.94|4090.44|61
1626337650000|2021-07-15 08:27:30|4091.64|4090.14|4091.94|4090.44|4091.94|4090.44|4091.44|4089.94|101
1626337660000|2021-07-15 08:27:40|4092.44|4090.94|4092.44|4090.94|4092.44|4090.94|4091.94|4090.44|96
1626337670000|2021-07-15 08:27:50|4092.14|4090.64|4092.14|4090.64|4092.44|4090.94|4091.94|4090.44|225
1626337680000|2021-07-15 08:28:00|4092.44|4090.94|4091.44|4089.94|4092.44|4090.94|4091.44|4089.94|438
1626337690000|2021-07-15 08:28:10|4091.94|4090.44|4091.94|4090.44|4091.94|4090.44|4091.94|4090.44|61
1626337700000|2021-07-15 08:28:20|4092.44|4090.94|4091.94|4090.44|4092.44|4090.94|4091.94|4090.44|61
1626337710000|2021-07-15 08:28:30|||||||||11
1626337720000|2021-07-15 08:28:40|4092.44|4090.94|4092.44|4090.94|4092.44|4090.94|4091.94|4090.44|65
1626337730000|2021-07-15 08:28:50|4091.94|4090.44|4091.94|4090.44|4091.94|4090.44|4091.94|4090.44|105
1626337740000|2021-07-15 08:29:00|4091.44|4089.94|4091.94|4090.44|4091.94|4090.44|4091.44|4089.94|66
1626337750000|2021-07-15 08:29:10|4091.44|4089.94|4091.44|4089.94|4091.44|4089.94|4091.44|4089.94|14
1626337760000|2021-07-15 08:29:20|4091.94|4090.44|4091.44|4089.94|4091.94|4090.44|4091.44|4089.94|67
1626337770000|2021-07-15 08:29:30|4091.94|4090.44|4092.14|4090.64|4092.44|4090.94|4091.94|4090.44|57
1626337780000|2021-07-15 08:29:40|4092.44|4090.94|4093.44|4091.94|4093.44|4091.94|4092.14|4090.64|50
1626337790000|2021-07-15 08:29:50|4092.94|4091.44|4093.14|4091.64|4093.14|4091.64|4092.94|4091.44|43
1626337800000|2021-07-15 08:30:00|4093.44|4091.94|4093.14|4091.64|4093.44|4091.94|4092.94|4091.44|83
1626337810000|2021-07-15 08:30:10|4092.94|4091.44|4092.64|4091.14|4093.44|4091.94|4092.44|4090.94|40
1626337820000|2021-07-15 08:30:20|4092.94|4091.44|4092.44|4090.94|4092.94|4091.44|4092.44|4090.94|43
1626337830000|2021-07-15 08:30:30|4091.94|4090.44|4091.44|4089.94|4091.94|4090.44|4091.44|4089.94|155
1626337840000|2021-07-15 08:30:40|4091.64|4090.14|4091.44|4089.94|4091.64|4090.14|4091.44|4089.94|52
1626337850000|2021-07-15 08:30:50|4091.94|4090.44|4091.94|4090.44|4091.94|4090.44|4091.44|4089.94|137
1626337860000|2021-07-15 08:31:00|4091.64|4090.14|4090.94|4089.44|4091.64|4090.14|4090.94|4089.44|119
1626337870000|2021-07-15 08:31:10|4090.44|4088.94|4090.94|4089.44|4090.94|4089.44|4090.44|4088.94|76
1626337880000|2021-07-15 08:31:20|4090.44|4088.94|4090.44|4088.94|4090.94|4089.44|4090.44|4088.94|45
1626337890000|2021-07-15 08:31:30|4090.94|4089.44|4090.94|4089.44|4090.94|4089.44|4090.44|4088.94|118
1626337900000|2021-07-15 08:31:40|||||||||2
1626337910000|2021-07-15 08:31:50|||||||||1
1626337920000|2021-07-15 08:32:00|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|93
1626337930000|2021-07-15 08:32:10|||||||||23
1626337940000|2021-07-15 08:32:20|4089.44|4087.94|4089.94|4088.44|4089.94|4088.44|4089.44|4087.94|53
1626337950000|2021-07-15 08:32:30|4090.44|4088.94|4090.44|4088.94|4090.44|4088.94|4089.94|4088.44|81
1626337960000|2021-07-15 08:32:40|4090.14|4088.64|4089.44|4087.94|4090.44|4088.94|4089.44|4087.94|89
1626337970000|2021-07-15 08:32:50|||||||||10
1626337980000|2021-07-15 08:33:00|4089.94|4088.44|4089.94|4088.44|4089.94|4088.44|4089.44|4087.94|192
1626338000000|2021-07-15 08:33:20|||||||||6
1626338010000|2021-07-15 08:33:30|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.94|4088.44|74
1626338020000|2021-07-15 08:33:40|4090.14|4088.64|4089.44|4087.94|4090.44|4088.94|4089.44|4087.94|33
1626338030000|2021-07-15 08:33:50|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|42
1626338040000|2021-07-15 08:34:00|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|11
1626338060000|2021-07-15 08:34:20|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|24
1626338070000|2021-07-15 08:34:30|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|186
1626338080000|2021-07-15 08:34:40|4088.64|4087.14|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|17
1626338090000|2021-07-15 08:34:50|4088.64|4087.14|4088.94|4087.44|4088.94|4087.44|4088.64|4087.14|9
1626338100000|2021-07-15 08:35:00|4089.44|4087.94|4090.44|4088.94|4090.44|4088.94|4089.44|4087.94|71
1626338110000|2021-07-15 08:35:10|4090.64|4089.14|4091.14|4089.64|4091.44|4089.94|4090.64|4089.14|63
1626338120000|2021-07-15 08:35:20|4091.44|4089.94|4091.44|4089.94|4091.44|4089.94|4091.14|4089.64|12
1626338130000|2021-07-15 08:35:30|4091.94|4090.44|4091.44|4089.94|4091.94|4090.44|4091.44|4089.94|41
1626338140000|2021-07-15 08:35:40|4090.94|4089.44|4090.44|4088.94|4090.94|4089.44|4090.44|4088.94|177
1626338150000|2021-07-15 08:35:50|4090.64|4089.14|4090.64|4089.14|4090.94|4089.44|4090.64|4089.14|26
1626338160000|2021-07-15 08:36:00|4090.44|4088.94|4089.94|4088.44|4090.44|4088.94|4089.44|4087.94|73
1626338170000|2021-07-15 08:36:10|4089.64|4088.14|4089.64|4088.14|4089.94|4088.44|4089.44|4087.94|11
1626338180000|2021-07-15 08:36:20|4089.94|4088.44|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|6
1626338190000|2021-07-15 08:36:30|4089.94|4088.44|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|3
1626338210000|2021-07-15 08:36:50|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|46
1626338220000|2021-07-15 08:37:00|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|42
1626338230000|2021-07-15 08:37:10|4088.14|4086.64|4087.94|4086.44|4088.14|4086.64|4087.94|4086.44|3
1626338240000|2021-07-15 08:37:20|||||||||26
1626338250000|2021-07-15 08:37:30|4088.44|4086.94|4088.14|4086.64|4088.44|4086.94|4088.14|4086.64|19
1626338260000|2021-07-15 08:37:40|4087.94|4086.44|4087.44|4085.94|4087.94|4086.44|4087.14|4085.64|90
1626338270000|2021-07-15 08:37:50|4086.94|4085.44|4087.14|4085.64|4087.44|4085.94|4086.94|4085.44|24
1626338280000|2021-07-15 08:38:00|4087.44|4085.94|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|48
1626338290000|2021-07-15 08:38:10|4087.14|4085.64|4087.14|4085.64|4087.44|4085.94|4086.94|4085.44|64
1626338300000|2021-07-15 08:38:20|4087.44|4085.94|4087.44|4085.94|4087.44|4085.94|4086.94|4085.44|261
1626338310000|2021-07-15 08:38:30|4086.94|4085.44|4087.44|4085.94|4087.44|4085.94|4086.94|4085.44|119
1626338320000|2021-07-15 08:38:40|||||||||17
1626338330000|2021-07-15 08:38:50|4087.64|4086.14|4088.44|4086.94|4088.44|4086.94|4087.64|4086.14|14
1626338340000|2021-07-15 08:39:00|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|10
1626338350000|2021-07-15 08:39:10|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|32
1626338360000|2021-07-15 08:39:20|4088.44|4086.94|4088.44|4086.94|4088.94|4087.44|4088.44|4086.94|21
1626338370000|2021-07-15 08:39:30|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|13
1626338380000|2021-07-15 08:39:40|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|20
1626338390000|2021-07-15 08:39:50|4087.44|4085.94|4087.94|4086.44|4088.44|4086.94|4087.44|4085.94|31
1626338400000|2021-07-15 08:40:00|4087.44|4085.94|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|32
1626338410000|2021-07-15 08:40:10|4087.64|4086.14|4087.44|4085.94|4087.94|4086.44|4087.44|4085.94|117
1626338420000|2021-07-15 08:40:20|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|12
1626338430000|2021-07-15 08:40:30|4087.14|4085.64|4087.44|4085.94|4087.44|4085.94|4087.14|4085.64|45
1626338440000|2021-07-15 08:40:40|4086.94|4085.44|4087.94|4086.44|4087.94|4086.44|4086.94|4085.44|215
1626338450000|2021-07-15 08:40:50|4087.64|4086.14|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|109
1626338460000|2021-07-15 08:41:00|4087.64|4086.14|4087.94|4086.44|4087.94|4086.44|4087.64|4086.14|20
1626338470000|2021-07-15 08:41:10|4087.44|4085.94|4086.44|4084.94|4087.44|4085.94|4086.44|4084.94|71
1626338480000|2021-07-15 08:41:20|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.44|4084.94|82
1626338490000|2021-07-15 08:41:30|||||||||6
1626338500000|2021-07-15 08:41:40|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|17
1626338510000|2021-07-15 08:41:50|||||||||1
1626338520000|2021-07-15 08:42:00|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|46
1626338530000|2021-07-15 08:42:10|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|33
1626338540000|2021-07-15 08:42:20|4086.94|4085.44|4086.94|4085.44|4087.44|4085.94|4086.94|4085.44|244
1626338550000|2021-07-15 08:42:30|4086.44|4084.94|4086.94|4085.44|4086.94|4085.44|4086.44|4084.94|181
1626338560000|2021-07-15 08:42:40|4087.44|4085.94|4087.44|4085.94|4087.44|4085.94|4087.44|4085.94|9
1626338570000|2021-07-15 08:42:50|4087.14|4085.64|4087.44|4085.94|4087.94|4086.44|4087.14|4085.64|137
1626338580000|2021-07-15 08:43:00|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|69
1626338590000|2021-07-15 08:43:10|4087.14|4085.64|4086.94|4085.44|4087.44|4085.94|4086.94|4085.44|19
1626338600000|2021-07-15 08:43:20|4087.44|4085.94|4087.44|4085.94|4087.44|4085.94|4087.44|4085.94|8
1626338610000|2021-07-15 08:43:30|4087.94|4086.44|4087.94|4086.44|4087.94|4086.44|4087.94|4086.44|39
1626338620000|2021-07-15 08:43:40|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|23
1626338630000|2021-07-15 08:43:50|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|7
1626338640000|2021-07-15 08:44:00|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|43
1626338650000|2021-07-15 08:44:10|4088.44|4086.94|4088.94|4087.44|4088.94|4087.44|4088.44|4086.94|13
1626338660000|2021-07-15 08:44:20|4089.44|4087.94|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|100
1626338670000|2021-07-15 08:44:30|||||||||4
1626338680000|2021-07-15 08:44:40|4088.94|4087.44|4088.94|4087.44|4089.44|4087.94|4088.94|4087.44|98
1626338690000|2021-07-15 08:44:50|4089.44|4087.94|4088.44|4086.94|4089.44|4087.94|4088.44|4086.94|141
1626338700000|2021-07-15 08:45:00|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|85
1626338710000|2021-07-15 08:45:10|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|563
1626338720000|2021-07-15 08:45:20|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|97
1626338730000|2021-07-15 08:45:30|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|4088.94|4087.44|12
1626338740000|2021-07-15 08:45:40|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|3
1626338750000|2021-07-15 08:45:50|4088.94|4087.44|4088.44|4086.94|4088.94|4087.44|4087.94|4086.44|96
1626338760000|2021-07-15 08:46:00|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|25
1626338770000|2021-07-15 08:46:10|4088.14|4086.64|4088.44|4086.94|4088.44|4086.94|4088.14|4086.64|2
1626338780000|2021-07-15 08:46:20|||||||||4
1626338790000|2021-07-15 08:46:30|4087.94|4086.44|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|26
1626338800000|2021-07-15 08:46:40|4088.14|4086.64|4087.44|4085.94|4088.44|4086.94|4087.44|4085.94|53
1626338810000|2021-07-15 08:46:50|4086.94|4085.44|4087.94|4086.44|4087.94|4086.44|4086.94|4085.44|94
1626338820000|2021-07-15 08:47:00|4087.44|4085.94|4088.44|4086.94|4088.64|4087.14|4087.44|4085.94|68
1626338830000|2021-07-15 08:47:10|4088.64|4087.14|4088.94|4087.44|4089.14|4087.64|4088.64|4087.14|70
1626338840000|2021-07-15 08:47:20|4089.14|4087.64|4089.44|4087.94|4089.94|4088.44|4088.94|4087.44|85
1626338850000|2021-07-15 08:47:30|4089.94|4088.44|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|15
1626338860000|2021-07-15 08:47:40|4089.64|4088.14|4089.44|4087.94|4089.94|4088.44|4089.44|4087.94|85
1626338870000|2021-07-15 08:47:50|4088.94|4087.44|4088.94|4087.44|4089.44|4087.94|4088.94|4087.44|33
1626338880000|2021-07-15 08:48:00|4089.44|4087.94|4088.94|4087.44|4089.44|4087.94|4088.94|4087.44|20
1626338890000|2021-07-15 08:48:10|4088.44|4086.94|4088.44|4086.94|4088.44|4086.94|4087.94|4086.44|23
1626338900000|2021-07-15 08:48:20|4088.14|4086.64|4087.94|4086.44|4088.44|4086.94|4087.94|4086.44|7
1626338910000|2021-07-15 08:48:30|4088.14|4086.64|4087.44|4085.94|4088.14|4086.64|4087.44|4085.94|92
1626338920000|2021-07-15 08:48:40|4087.64|4086.14|4087.94|4086.44|4087.94|4086.44|4087.44|4085.94|22
1626338930000|2021-07-15 08:48:50|4087.64|4086.14|4086.94|4085.44|4087.94|4086.44|4086.94|4085.44|38
1626338940000|2021-07-15 08:49:00|4087.44|4085.94|4086.94|4085.44|4087.44|4085.94|4086.94|4085.44|38
1626338950000|2021-07-15 08:49:10|4086.44|4084.94|4086.64|4085.14|4086.94|4085.44|4086.44|4084.94|11
1626338960000|2021-07-15 08:49:20|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.64|4085.14|3
1626338970000|2021-07-15 08:49:30|4086.64|4085.14|4086.44|4084.94|4086.64|4085.14|4086.44|4084.94|20
1626338980000|2021-07-15 08:49:40|4086.14|4084.64|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|34
1626338990000|2021-07-15 08:49:50|4086.14|4084.64|4086.14|4084.64|4086.44|4084.94|4086.14|4084.64|5
1626339000000|2021-07-15 08:50:00|4085.94|4084.44|4086.44|4084.94|4086.44|4084.94|4085.64|4084.14|62
1626339010000|2021-07-15 08:50:10|4085.94|4084.44|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|25
1626339020000|2021-07-15 08:50:20|4086.14|4084.64|4086.44|4084.94|4086.44|4084.94|4086.14|4084.64|8
1626339030000|2021-07-15 08:50:30|4086.14|4084.64|4085.94|4084.44|4086.44|4084.94|4085.94|4084.44|60
1626339040000|2021-07-15 08:50:40|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|98
1626339050000|2021-07-15 08:50:50|4085.44|4083.94|4085.14|4083.64|4085.44|4083.94|4085.14|4083.64|54
1626339060000|2021-07-15 08:51:00|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|10
1626339070000|2021-07-15 08:51:10|4084.94|4083.44|4084.94|4083.44|4085.14|4083.64|4084.94|4083.44|9
1626339080000|2021-07-15 08:51:20|4084.44|4082.94|4084.64|4083.14|4084.94|4083.44|4084.44|4082.94|198
1626339090000|2021-07-15 08:51:30|4084.94|4083.44|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|111
1626339100000|2021-07-15 08:51:40|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|96
1626339110000|2021-07-15 08:51:50|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4084.94|4083.44|197
1626339120000|2021-07-15 08:52:00|4084.94|4083.44|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|94
1626339130000|2021-07-15 08:52:10|4085.44|4083.94|4084.64|4083.14|4085.44|4083.94|4084.44|4082.94|337
1626339140000|2021-07-15 08:52:20|4084.94|4083.44|4084.64|4083.14|4084.94|4083.44|4084.64|4083.14|2
1626339150000|2021-07-15 08:52:30|4084.44|4082.94|4085.94|4084.44|4085.94|4084.44|4084.44|4082.94|46
1626339160000|2021-07-15 08:52:40|4086.44|4084.94|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|111
1626339170000|2021-07-15 08:52:50|4086.94|4085.44|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|132
1626339180000|2021-07-15 08:53:00|||||||||34
1626339190000|2021-07-15 08:53:10|4085.94|4084.44|4085.44|4083.94|4086.44|4084.94|4085.44|4083.94|27
1626339200000|2021-07-15 08:53:20|4085.14|4083.64|4086.44|4084.94|4086.44|4084.94|4085.14|4083.64|40
1626339210000|2021-07-15 08:53:30|4085.94|4084.44|4085.94|4084.44|4086.14|4084.64|4085.94|4084.44|11
1626339220000|2021-07-15 08:53:40|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|60
1626339230000|2021-07-15 08:53:50|4084.44|4082.94|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|214
1626339240000|2021-07-15 08:54:00|||||||||3
1626339250000|2021-07-15 08:54:10|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|109
1626339260000|2021-07-15 08:54:20|||||||||45
1626339270000|2021-07-15 08:54:30|4084.94|4083.44|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|174
1626339280000|2021-07-15 08:54:40|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|4084.44|4082.94|38
1626339290000|2021-07-15 08:54:50|4083.94|4082.44|4084.94|4083.44|4084.94|4083.44|4083.94|4082.44|49
1626339300000|2021-07-15 08:55:00|4084.64|4083.14|4085.64|4084.14|4085.94|4084.44|4084.64|4083.14|178
1626339310000|2021-07-15 08:55:10|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|16
1626339320000|2021-07-15 08:55:20|4085.14|4083.64|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|237
1626339330000|2021-07-15 08:55:30|4085.14|4083.64|4084.94|4083.44|4085.14|4083.64|4084.94|4083.44|78
1626339340000|2021-07-15 08:55:40|4084.44|4082.94|4084.94|4083.44|4084.94|4083.44|4084.44|4082.94|16
1626339350000|2021-07-15 08:55:50|4085.14|4083.64|4084.94|4083.44|4085.14|4083.64|4084.94|4083.44|38
1626339360000|2021-07-15 08:56:00|4085.44|4083.94|4086.44|4084.94|4086.44|4084.94|4085.44|4083.94|36
1626339370000|2021-07-15 08:56:10|||||||||7
1626339380000|2021-07-15 08:56:20|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.64|4085.14|30
1626339390000|2021-07-15 08:56:30|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|14
1626339400000|2021-07-15 08:56:40|4086.94|4085.44|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|46
1626339410000|2021-07-15 08:56:50|4086.64|4085.14|4086.44|4084.94|4086.64|4085.14|4086.44|4084.94|10
1626339420000|2021-07-15 08:57:00|||||||||5
1626339430000|2021-07-15 08:57:10|4085.94|4084.44|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|40
1626339440000|2021-07-15 08:57:20|||||||||19
1626339450000|2021-07-15 08:57:30|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.64|4085.14|83
1626339460000|2021-07-15 08:57:40|4087.44|4085.94|4086.94|4085.44|4087.44|4085.94|4086.44|4084.94|107
1626339470000|2021-07-15 08:57:50|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|136
1626339480000|2021-07-15 08:58:00|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|4086.94|4085.44|38
1626339490000|2021-07-15 08:58:10|4087.44|4085.94|4086.94|4085.44|4087.44|4085.94|4086.44|4084.94|266
1626339500000|2021-07-15 08:58:20|||||||||14
1626339510000|2021-07-15 08:58:30|4086.64|4085.14|4086.94|4085.44|4086.94|4085.44|4086.44|4084.94|25
1626339520000|2021-07-15 08:58:40|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|10
1626339530000|2021-07-15 08:58:50|4086.64|4085.14|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|35
1626339540000|2021-07-15 08:59:00|4086.64|4085.14|4087.44|4085.94|4087.44|4085.94|4086.64|4085.14|41
1626339550000|2021-07-15 08:59:10|4086.94|4085.44|4085.94|4084.44|4086.94|4085.44|4085.94|4084.44|78
1626339560000|2021-07-15 08:59:20|4086.44|4084.94|4085.94|4084.44|4086.44|4084.94|4085.94|4084.44|19
1626339570000|2021-07-15 08:59:30|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.14|4084.64|8
1626339580000|2021-07-15 08:59:40|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|9
1626339590000|2021-07-15 08:59:50|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|8
1626339600000|2021-07-15 09:00:00|4085.94|4084.44|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|103
1626339610000|2021-07-15 09:00:10|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4
1626339620000|2021-07-15 09:00:20|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|7
1626339630000|2021-07-15 09:00:30|4085.94|4084.44|4085.94|4084.44|4086.14|4084.64|4085.94|4084.44|25
1626339640000|2021-07-15 09:00:40|4086.44|4084.94|4085.94|4084.44|4086.44|4084.94|4085.94|4084.44|20
1626339650000|2021-07-15 09:00:50|4086.14|4084.64|4086.44|4084.94|4086.44|4084.94|4086.14|4084.64|41
1626339660000|2021-07-15 09:01:00|4086.14|4084.64|4085.64|4084.14|4086.44|4084.94|4085.44|4083.94|22
1626339670000|2021-07-15 09:01:10|4085.94|4084.44|4085.44|4083.94|4085.94|4084.44|4085.44|4083.94|95
1626339680000|2021-07-15 09:01:20|4085.14|4083.64|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|10
1626339690000|2021-07-15 09:01:30|4085.14|4083.64|4084.94|4083.44|4085.44|4083.94|4084.94|4083.44|12
1626339700000|2021-07-15 09:01:40|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|5
1626339710000|2021-07-15 09:01:50|||||||||87
1626339720000|2021-07-15 09:02:00|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|35
1626339740000|2021-07-15 09:02:20|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4085.94|4084.44|40
1626339750000|2021-07-15 09:02:30|4085.94|4084.44|4086.14|4084.64|4086.44|4084.94|4085.94|4084.44|27
1626339760000|2021-07-15 09:02:40|4086.44|4084.94|4085.94|4084.44|4086.44|4084.94|4085.94|4084.44|2
1626339770000|2021-07-15 09:02:50|4086.44|4084.94|4086.44|4084.94|4086.44|4084.94|4086.14|4084.64|17
1626339780000|2021-07-15 09:03:00|4086.94|4085.44|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|28
1626339790000|2021-07-15 09:03:10|4086.64|4085.14|4086.94|4085.44|4086.94|4085.44|4086.44|4084.94|9
1626339800000|2021-07-15 09:03:20|4086.64|4085.14|4086.44|4084.94|4086.94|4085.44|4086.44|4084.94|0
1626339810000|2021-07-15 09:03:30|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|4085.94|4084.44|28
1626339820000|2021-07-15 09:03:40|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|4085.44|4083.94|21
1626339830000|2021-07-15 09:03:50|4084.94|4083.44|4084.64|4083.14|4084.94|4083.44|4084.64|4083.14|73
1626339840000|2021-07-15 09:04:00|4084.44|4082.94|4085.14|4083.64|4085.44|4083.94|4084.44|4082.94|65
1626339850000|2021-07-15 09:04:10|4085.44|4083.94|4084.94|4083.44|4085.44|4083.94|4084.44|4082.94|9
1626339860000|2021-07-15 09:04:20|4084.64|4083.14|4084.94|4083.44|4084.94|4083.44|4084.64|4083.14|2
1626339870000|2021-07-15 09:04:30|4084.64|4083.14|4084.94|4083.44|4084.94|4083.44|4084.64|4083.14|13
1626339880000|2021-07-15 09:04:40|4084.44|4082.94|4084.44|4082.94|4084.94|4083.44|4084.44|4082.94|61
1626339890000|2021-07-15 09:04:50|||||||||1
1626339900000|2021-07-15 09:05:00|4083.94|4082.44|4084.44|4082.94|4084.44|4082.94|4083.94|4082.44|155
1626339910000|2021-07-15 09:05:10|4084.14|4082.64|4083.44|4081.94|4084.14|4082.64|4083.44|4081.94|106
1626339920000|2021-07-15 09:05:20|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|4083.94|4082.44|441
1626339940000|2021-07-15 09:05:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|20
1626339960000|2021-07-15 09:06:00|||||||||1
1626339970000|2021-07-15 09:06:10|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|26
1626339980000|2021-07-15 09:06:20|4082.44|4080.94|4082.44|4080.94|4082.94|4081.44|4082.44|4080.94|37
1626339990000|2021-07-15 09:06:30|4083.14|4081.64|4082.94|4081.44|4083.44|4081.94|4082.94|4081.44|94
1626340000000|2021-07-15 09:06:40|4083.44|4081.94|4083.44|4081.94|4083.44|4081.94|4083.14|4081.64|12
1626340020000|2021-07-15 09:07:00|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|15
1626340030000|2021-07-15 09:07:10|||||||||80
1626340040000|2021-07-15 09:07:20|4082.44|4080.94|4082.44|4080.94|4082.94|4081.44|4082.44|4080.94|223
1626340050000|2021-07-15 09:07:30|4082.94|4081.44|4082.94|4081.44|4082.94|4081.44|4082.44|4080.94|168
1626340060000|2021-07-15 09:07:40|4082.44|4080.94|4082.44|4080.94|4082.94|4081.44|4082.44|4080.94|97
1626340070000|2021-07-15 09:07:50|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|73
1626340080000|2021-07-15 09:08:00|4081.44|4079.94|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|53
1626340090000|2021-07-15 09:08:10|4081.44|4079.94|4081.44|4079.94|4081.94|4080.44|4081.44|4079.94|32
1626340100000|2021-07-15 09:08:20|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|34
1626340110000|2021-07-15 09:08:30|4081.44|4079.94|4081.44|4079.94|4081.64|4080.14|4081.44|4079.94|24
1626340120000|2021-07-15 09:08:40|||||||||43
1626340130000|2021-07-15 09:08:50|||||||||95
1626340140000|2021-07-15 09:09:00|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|4081.94|4080.44|55
1626340150000|2021-07-15 09:09:10|4081.44|4079.94|4082.44|4080.94|4082.44|4080.94|4081.44|4079.94|82
1626340160000|2021-07-15 09:09:20|||||||||119
1626340170000|2021-07-15 09:09:30|4081.94|4080.44|4081.94|4080.44|4082.14|4080.64|4081.94|4080.44|312
1626340180000|2021-07-15 09:09:40|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|5
1626340190000|2021-07-15 09:09:50|4080.94|4079.44|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|73
1626340200000|2021-07-15 09:10:00|4080.44|4078.94|4080.64|4079.14|4080.94|4079.44|4080.44|4078.94|153
1626340210000|2021-07-15 09:10:10|4080.94|4079.44|4080.44|4078.94|4080.94|4079.44|4080.44|4078.94|9
1626340230000|2021-07-15 09:10:30|4079.94|4078.44|4080.14|4078.64|4080.44|4078.94|4079.94|4078.44|66
1626340240000|2021-07-15 09:10:40|4080.44|4078.94|4079.44|4077.94|4080.44|4078.94|4079.14|4077.64|89
1626340250000|2021-07-15 09:10:50|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|84
1626340260000|2021-07-15 09:11:00|4078.64|4077.14|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|572
1626340270000|2021-07-15 09:11:10|4078.64|4077.14|4078.44|4076.94|4078.64|4077.14|4077.94|4076.44|103
1626340280000|2021-07-15 09:11:20|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|33
1626340290000|2021-07-15 09:11:30|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|45
1626340300000|2021-07-15 09:11:40|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|65
1626340310000|2021-07-15 09:11:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|71
1626340320000|2021-07-15 09:12:00|4079.44|4077.94|4080.44|4078.94|4080.44|4078.94|4079.44|4077.94|132
1626340330000|2021-07-15 09:12:10|4079.94|4078.44|4080.44|4078.94|4080.44|4078.94|4079.94|4078.44|63
1626340340000|2021-07-15 09:12:20|||||||||27
1626340350000|2021-07-15 09:12:30|4080.64|4079.14|4080.44|4078.94|4080.94|4079.44|4080.44|4078.94|57
1626340360000|2021-07-15 09:12:40|4079.94|4078.44|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|145
1626340370000|2021-07-15 09:12:50|4080.14|4078.64|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|15
1626340380000|2021-07-15 09:13:00|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|62
1626340390000|2021-07-15 09:13:10|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.14|4077.64|78
1626340400000|2021-07-15 09:13:20|4079.64|4078.14|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|45
1626340410000|2021-07-15 09:13:30|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|20
1626340420000|2021-07-15 09:13:40|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|29
1626340430000|2021-07-15 09:13:50|4079.44|4077.94|4079.64|4078.14|4079.64|4078.14|4079.44|4077.94|18
1626340440000|2021-07-15 09:14:00|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|37
1626340450000|2021-07-15 09:14:10|||||||||6
1626340460000|2021-07-15 09:14:20|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|40
1626340470000|2021-07-15 09:14:30|4078.94|4077.44|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|92
1626340480000|2021-07-15 09:14:40|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|18
1626340490000|2021-07-15 09:14:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|72
1626340500000|2021-07-15 09:15:00|4079.44|4077.94|4079.64|4078.14|4079.94|4078.44|4079.44|4077.94|66
1626340510000|2021-07-15 09:15:10|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|71
1626340520000|2021-07-15 09:15:20|4079.44|4077.94|4078.44|4076.94|4079.44|4077.94|4078.44|4076.94|185
1626340530000|2021-07-15 09:15:30|4078.14|4076.64|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|330
1626340540000|2021-07-15 09:15:40|4078.14|4076.64|4077.44|4075.94|4078.14|4076.64|4077.44|4075.94|102
1626340550000|2021-07-15 09:15:50|||||||||107
1626340560000|2021-07-15 09:16:00|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|147
1626340570000|2021-07-15 09:16:10|||||||||113
1626340580000|2021-07-15 09:16:20|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|82
1626340590000|2021-07-15 09:16:30|||||||||3
1626340600000|2021-07-15 09:16:40|4076.94|4075.44|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|106
1626340610000|2021-07-15 09:16:50|||||||||13
1626340620000|2021-07-15 09:17:00|||||||||76
1626340630000|2021-07-15 09:17:10|||||||||14
1626340640000|2021-07-15 09:17:20|4077.44|4075.94|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|157
1626340650000|2021-07-15 09:17:30|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|38
1626340660000|2021-07-15 09:17:40|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|50
1626340670000|2021-07-15 09:17:50|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|288
1626340680000|2021-07-15 09:18:00|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|324
1626340690000|2021-07-15 09:18:10|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|420
1626340700000|2021-07-15 09:18:20|4076.94|4075.44|4075.94|4074.44|4076.94|4075.44|4075.94|4074.44|343
1626340710000|2021-07-15 09:18:30|||||||||343
1626340720000|2021-07-15 09:18:40|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|380
1626340730000|2021-07-15 09:18:50|||||||||22
1626340740000|2021-07-15 09:19:00|||||||||86
1626340750000|2021-07-15 09:19:10|4075.94|4074.44|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|651
1626340760000|2021-07-15 09:19:20|||||||||335
1626340770000|2021-07-15 09:19:30|||||||||1332
1626340780000|2021-07-15 09:19:40|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|731
1626340790000|2021-07-15 09:19:50|||||||||11
1626340800000|2021-07-15 09:20:00|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|317
1626340810000|2021-07-15 09:20:10|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|65
1626340820000|2021-07-15 09:20:20|||||||||33
1626340830000|2021-07-15 09:20:30|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|189
1626340840000|2021-07-15 09:20:40|4075.94|4074.44|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|347
1626340850000|2021-07-15 09:20:50|4075.94|4074.44|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|109
1626340860000|2021-07-15 09:21:00|4076.14|4074.64|4076.14|4074.64|4076.14|4074.64|4076.14|4074.64|283
1626340870000|2021-07-15 09:21:10|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|90
1626340880000|2021-07-15 09:21:20|4076.14|4074.64|4075.94|4074.44|4076.14|4074.64|4075.94|4074.44|369
1626340890000|2021-07-15 09:21:30|||||||||60
1626340900000|2021-07-15 09:21:40|4075.44|4073.94|4075.94|4074.44|4075.94|4074.44|4075.44|4073.94|52
1626340910000|2021-07-15 09:21:50|4076.44|4074.94|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|129
1626340920000|2021-07-15 09:22:00|4075.44|4073.94|4075.64|4074.14|4075.94|4074.44|4075.44|4073.94|79
1626340930000|2021-07-15 09:22:10|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|1
1626340940000|2021-07-15 09:22:20|4075.44|4073.94|4074.44|4072.94|4075.44|4073.94|4074.44|4072.94|419
1626340950000|2021-07-15 09:22:30|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|233
1626340960000|2021-07-15 09:22:40|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|97
1626340970000|2021-07-15 09:22:50|||||||||76
1626340980000|2021-07-15 09:23:00|4073.94|4072.44|4073.64|4072.14|4073.94|4072.44|4073.44|4071.94|241
1626340990000|2021-07-15 09:23:10|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|64
1626341000000|2021-07-15 09:23:20|4073.94|4072.44|4074.44|4072.94|4074.44|4072.94|4073.94|4072.44|239
1626341010000|2021-07-15 09:23:30|4074.94|4073.44|4074.64|4073.14|4074.94|4073.44|4074.64|4073.14|126
1626341020000|2021-07-15 09:23:40|4074.44|4072.94|4073.94|4072.44|4074.44|4072.94|4073.94|4072.44|40
1626341030000|2021-07-15 09:23:50|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|4074.14|4072.64|131
1626341040000|2021-07-15 09:24:00|4074.94|4073.44|4074.44|4072.94|4074.94|4073.44|4074.44|4072.94|72
1626341050000|2021-07-15 09:24:10|4074.64|4073.14|4074.44|4072.94|4074.94|4073.44|4074.44|4072.94|57
1626341060000|2021-07-15 09:24:20|4074.64|4073.14|4074.44|4072.94|4074.94|4073.44|4074.44|4072.94|84
1626341070000|2021-07-15 09:24:30|4074.94|4073.44|4074.44|4072.94|4074.94|4073.44|4074.44|4072.94|649
1626341080000|2021-07-15 09:24:40|4074.94|4073.44|4075.44|4073.94|4075.44|4073.94|4074.94|4073.44|345
1626341090000|2021-07-15 09:24:50|4074.94|4073.44|4075.44|4073.94|4075.44|4073.94|4074.94|4073.44|341
1626341100000|2021-07-15 09:25:00|4075.94|4074.44|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|86
1626341110000|2021-07-15 09:25:10|||||||||2
1626341120000|2021-07-15 09:25:20|||||||||840
1626341130000|2021-07-15 09:25:30|4075.64|4074.14|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|45
1626341140000|2021-07-15 09:25:40|||||||||12
1626341150000|2021-07-15 09:25:50|||||||||3
1626341160000|2021-07-15 09:26:00|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|180
1626341170000|2021-07-15 09:26:10|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|73
1626341180000|2021-07-15 09:26:20|4073.94|4072.44|4073.94|4072.44|4073.94|4072.44|4073.94|4072.44|100
1626341190000|2021-07-15 09:26:30|4074.44|4072.94|4074.94|4073.44|4074.94|4073.44|4074.44|4072.94|191
1626341200000|2021-07-15 09:26:40|4075.14|4073.64|4074.94|4073.44|4075.44|4073.94|4074.94|4073.44|136
1626341210000|2021-07-15 09:26:50|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|4075.14|4073.64|58
1626341220000|2021-07-15 09:27:00|||||||||13
1626341230000|2021-07-15 09:27:10|4075.94|4074.44|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|161
1626341240000|2021-07-15 09:27:20|4075.94|4074.44|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|53
1626341250000|2021-07-15 09:27:30|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|243
1626341260000|2021-07-15 09:27:40|||||||||5
1626341270000|2021-07-15 09:27:50|4075.94|4074.44|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|152
1626341280000|2021-07-15 09:28:00|4076.44|4074.94|4075.44|4073.94|4076.44|4074.94|4075.44|4073.94|557
1626341290000|2021-07-15 09:28:10|4076.44|4074.94|4075.94|4074.44|4076.94|4075.44|4075.94|4074.44|350
1626341300000|2021-07-15 09:28:20|4076.44|4074.94|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|76
1626341310000|2021-07-15 09:28:30|4076.44|4074.94|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|571
1626341320000|2021-07-15 09:28:40|4076.14|4074.64|4075.94|4074.44|4076.14|4074.64|4075.94|4074.44|145
1626341330000|2021-07-15 09:28:50|||||||||6
1626341340000|2021-07-15 09:29:00|4076.44|4074.94|4076.94|4075.44|4076.94|4075.44|4076.44|4074.94|375
1626341350000|2021-07-15 09:29:10|4077.44|4075.94|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|146
1626341360000|2021-07-15 09:29:20|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|168
1626341370000|2021-07-15 09:29:30|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|113
1626341380000|2021-07-15 09:29:40|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|171
1626341390000|2021-07-15 09:29:50|4076.94|4075.44|4077.14|4075.64|4077.44|4075.94|4076.94|4075.44|398
1626341400000|2021-07-15 09:30:00|4076.94|4075.44|4075.94|4074.44|4076.94|4075.44|4075.94|4074.44|224
1626341410000|2021-07-15 09:30:10|4076.44|4074.94|4076.44|4074.94|4076.44|4074.94|4076.14|4074.64|272
1626341420000|2021-07-15 09:30:20|4076.14|4074.64|4075.64|4074.14|4076.44|4074.94|4075.44|4073.94|26
1626341430000|2021-07-15 09:30:30|4075.94|4074.44|4075.44|4073.94|4075.94|4074.44|4075.44|4073.94|2
1626341440000|2021-07-15 09:30:40|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|15
1626341450000|2021-07-15 09:30:50|4075.94|4074.44|4075.64|4074.14|4076.44|4074.94|4075.64|4074.14|1040
1626341460000|2021-07-15 09:31:00|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|5
1626341470000|2021-07-15 09:31:10|||||||||8
1626341480000|2021-07-15 09:31:20|||||||||2
1626341490000|2021-07-15 09:31:30|||||||||5
1626341500000|2021-07-15 09:31:40|4075.44|4073.94|4076.44|4074.94|4076.94|4075.44|4075.44|4073.94|791
1626341510000|2021-07-15 09:31:50|||||||||68
1626341520000|2021-07-15 09:32:00|4076.94|4075.44|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|1409
1626341530000|2021-07-15 09:32:10|||||||||31
1626341540000|2021-07-15 09:32:20|4076.44|4074.94|4076.94|4075.44|4076.94|4075.44|4076.44|4074.94|246
1626341550000|2021-07-15 09:32:30|||||||||2
1626341560000|2021-07-15 09:32:40|||||||||408
1626341570000|2021-07-15 09:32:50|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|221
1626341580000|2021-07-15 09:33:00|4077.64|4076.14|4077.44|4075.94|4077.94|4076.44|4077.44|4075.94|79
1626341590000|2021-07-15 09:33:10|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|15
1626341600000|2021-07-15 09:33:20|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|108
1626341610000|2021-07-15 09:33:30|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|68
1626341620000|2021-07-15 09:33:40|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.64|4076.14|158
1626341630000|2021-07-15 09:33:50|4078.14|4076.64|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|95
1626341640000|2021-07-15 09:34:00|4078.14|4076.64|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|102
1626341650000|2021-07-15 09:34:10|||||||||38
1626341660000|2021-07-15 09:34:20|4078.44|4076.94|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|254
1626341680000|2021-07-15 09:34:40|||||||||347
1626341690000|2021-07-15 09:34:50|||||||||2
1626341700000|2021-07-15 09:35:00|||||||||316
1626341710000|2021-07-15 09:35:10|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4077.94|4076.44|562
1626341720000|2021-07-15 09:35:20|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|39
1626341730000|2021-07-15 09:35:30|||||||||581
1626341740000|2021-07-15 09:35:40|||||||||127
1626341750000|2021-07-15 09:35:50|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|431
1626341760000|2021-07-15 09:36:00|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|68
1626341770000|2021-07-15 09:36:10|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|219
1626341790000|2021-07-15 09:36:30|4077.94|4076.44|4078.44|4076.94|4078.44|4076.94|4077.94|4076.44|666
1626341800000|2021-07-15 09:36:40|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|211
1626341810000|2021-07-15 09:36:50|||||||||34
1626341820000|2021-07-15 09:37:00|||||||||5
1626341830000|2021-07-15 09:37:10|||||||||6
1626341840000|2021-07-15 09:37:20|||||||||5
1626341860000|2021-07-15 09:37:40|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|414
1626341870000|2021-07-15 09:37:50|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|276
1626341880000|2021-07-15 09:38:00|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|317
1626341890000|2021-07-15 09:38:10|4078.44|4076.94|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|91
1626341900000|2021-07-15 09:38:20|4078.14|4076.64|4078.44|4076.94|4078.44|4076.94|4077.94|4076.44|221
1626341910000|2021-07-15 09:38:30|4077.94|4076.44|4078.14|4076.64|4078.44|4076.94|4077.94|4076.44|49
1626341920000|2021-07-15 09:38:40|4078.44|4076.94|4076.94|4075.44|4078.44|4076.94|4076.94|4075.44|52
1626341930000|2021-07-15 09:38:50|||||||||13
1626341940000|2021-07-15 09:39:00|||||||||96
1626341950000|2021-07-15 09:39:10|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|76
1626341960000|2021-07-15 09:39:20|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|157
1626341970000|2021-07-15 09:39:30|4077.44|4075.94|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|23
1626341980000|2021-07-15 09:39:40|4076.44|4074.94|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|170
1626341990000|2021-07-15 09:39:50|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.44|4074.94|1211
1626342000000|2021-07-15 09:40:00|4076.64|4075.14|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|44
1626342010000|2021-07-15 09:40:10|4076.14|4074.64|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|102
1626342020000|2021-07-15 09:40:20|||||||||67
1626342030000|2021-07-15 09:40:30|4076.64|4075.14|4076.44|4074.94|4076.94|4075.44|4075.94|4074.44|241
1626342040000|2021-07-15 09:40:40|||||||||81
1626342050000|2021-07-15 09:40:50|4075.94|4074.44|4076.44|4074.94|4076.94|4075.44|4075.94|4074.44|405
1626342060000|2021-07-15 09:41:00|||||||||421
1626342070000|2021-07-15 09:41:10|4075.94|4074.44|4076.44|4074.94|4076.44|4074.94|4075.94|4074.44|267
1626342080000|2021-07-15 09:41:20|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|4076.94|4075.44|369
1626342090000|2021-07-15 09:41:30|4076.44|4074.94|4075.44|4073.94|4076.44|4074.94|4075.44|4073.94|216
1626342100000|2021-07-15 09:41:40|4074.94|4073.44|4075.44|4073.94|4075.44|4073.94|4074.94|4073.44|285
1626342110000|2021-07-15 09:41:50|||||||||9
1626342120000|2021-07-15 09:42:00|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.44|4073.94|123
1626342130000|2021-07-15 09:42:10|||||||||238
1626342140000|2021-07-15 09:42:20|4076.44|4074.94|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|178
1626342150000|2021-07-15 09:42:30|||||||||5
1626342160000|2021-07-15 09:42:40|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|137
1626342170000|2021-07-15 09:42:50|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|170
1626342180000|2021-07-15 09:43:00|||||||||1068
1626342190000|2021-07-15 09:43:10|4076.44|4074.94|4075.94|4074.44|4076.44|4074.94|4075.94|4074.44|259
1626342200000|2021-07-15 09:43:20|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|1099
1626342210000|2021-07-15 09:43:30|4074.94|4073.44|4075.44|4073.94|4075.44|4073.94|4074.94|4073.44|98
1626342220000|2021-07-15 09:43:40|||||||||5
1626342230000|2021-07-15 09:43:50|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|17
1626342240000|2021-07-15 09:44:00|||||||||54
1626342250000|2021-07-15 09:44:10|4074.64|4073.14|4074.94|4073.44|4074.94|4073.44|4074.64|4073.14|112
1626342260000|2021-07-15 09:44:20|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|4075.44|4073.94|249
1626342270000|2021-07-15 09:44:30|4075.14|4073.64|4075.44|4073.94|4075.44|4073.94|4074.94|4073.44|45
1626342280000|2021-07-15 09:44:40|||||||||3
1626342290000|2021-07-15 09:44:50|||||||||29
1626342300000|2021-07-15 09:45:00|4075.14|4073.64|4075.44|4073.94|4075.44|4073.94|4074.94|4073.44|85
1626342310000|2021-07-15 09:45:10|4074.94|4073.44|4076.44|4074.94|4076.44|4074.94|4074.94|4073.44|84
1626342320000|2021-07-15 09:45:20|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|68
1626342330000|2021-07-15 09:45:30|||||||||5
1626342340000|2021-07-15 09:45:40|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|75
1626342350000|2021-07-15 09:45:50|||||||||7
1626342360000|2021-07-15 09:46:00|||||||||1
1626342370000|2021-07-15 09:46:10|4076.94|4075.44|4077.14|4075.64|4077.44|4075.94|4076.94|4075.44|62
1626342380000|2021-07-15 09:46:20|4077.44|4075.94|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|4
1626342390000|2021-07-15 09:46:30|4077.44|4075.94|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|33
1626342410000|2021-07-15 09:46:50|||||||||47
1626342420000|2021-07-15 09:47:00|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|67
1626342430000|2021-07-15 09:47:10|4077.64|4076.14|4077.44|4075.94|4077.94|4076.44|4077.44|4075.94|23
1626342440000|2021-07-15 09:47:20|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.64|4076.14|71
1626342450000|2021-07-15 09:47:30|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|19
1626342470000|2021-07-15 09:47:50|||||||||7
1626342480000|2021-07-15 09:48:00|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|33
1626342500000|2021-07-15 09:48:20|||||||||1
1626342510000|2021-07-15 09:48:30|4078.14|4076.64|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|139
1626342530000|2021-07-15 09:48:50|4078.44|4076.94|4078.44|4076.94|4078.64|4077.14|4078.44|4076.94|239
1626342540000|2021-07-15 09:49:00|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|100
1626342550000|2021-07-15 09:49:10|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|481
1626342560000|2021-07-15 09:49:20|4080.44|4078.94|4081.44|4079.94|4081.44|4079.94|4080.44|4078.94|469
1626342570000|2021-07-15 09:49:30|4081.64|4080.14|4081.44|4079.94|4081.64|4080.14|4081.44|4079.94|51
1626342580000|2021-07-15 09:49:40|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|23
1626342590000|2021-07-15 09:49:50|4081.44|4079.94|4080.44|4078.94|4081.44|4079.94|4080.44|4078.94|214
1626342600000|2021-07-15 09:50:00|4079.94|4078.44|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|1300
1626342610000|2021-07-15 09:50:10|4078.94|4077.44|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|768
1626342620000|2021-07-15 09:50:20|4078.94|4077.44|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|467
1626342630000|2021-07-15 09:50:30|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|541
1626342640000|2021-07-15 09:50:40|4079.64|4078.14|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|599
1626342650000|2021-07-15 09:50:50|||||||||939
1626342660000|2021-07-15 09:51:00|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|183
1626342680000|2021-07-15 09:51:20|4079.64|4078.14|4078.94|4077.44|4079.64|4078.14|4078.94|4077.44|134
1626342690000|2021-07-15 09:51:30|||||||||58
1626342700000|2021-07-15 09:51:40|4078.44|4076.94|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|42
1626342710000|2021-07-15 09:51:50|||||||||14
1626342720000|2021-07-15 09:52:00|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|219
1626342730000|2021-07-15 09:52:10|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|173
1626342740000|2021-07-15 09:52:20|||||||||91
1626342750000|2021-07-15 09:52:30|||||||||199
1626342760000|2021-07-15 09:52:40|4076.94|4075.44|4077.44|4075.94|4077.44|4075.94|4076.94|4075.44|231
1626342770000|2021-07-15 09:52:50|4077.94|4076.44|4077.44|4075.94|4077.94|4076.44|4077.44|4075.94|319
1626342780000|2021-07-15 09:53:00|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|76
1626342790000|2021-07-15 09:53:10|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|113
1626342800000|2021-07-15 09:53:20|||||||||93
1626342810000|2021-07-15 09:53:30|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|4077.94|4076.44|72
1626342820000|2021-07-15 09:53:40|||||||||61
1626342830000|2021-07-15 09:53:50|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|213
1626342840000|2021-07-15 09:54:00|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|167
1626342850000|2021-07-15 09:54:10|4079.44|4077.94|4078.94|4077.44|4079.44|4077.94|4078.94|4077.44|13
1626342860000|2021-07-15 09:54:20|||||||||4
1626342870000|2021-07-15 09:54:30|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|239
1626342880000|2021-07-15 09:54:40|||||||||86
1626342890000|2021-07-15 09:54:50|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|257
1626342900000|2021-07-15 09:55:00|||||||||104
1626342910000|2021-07-15 09:55:10|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|133
1626342920000|2021-07-15 09:55:20|4079.94|4078.44|4079.44|4077.94|4079.94|4078.44|4079.14|4077.64|635
1626342930000|2021-07-15 09:55:30|4079.94|4078.44|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|191
1626342940000|2021-07-15 09:55:40|||||||||16
1626342950000|2021-07-15 09:55:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|367
1626342960000|2021-07-15 09:56:00|4080.44|4078.94|4080.44|4078.94|4080.94|4079.44|4080.44|4078.94|174
1626342970000|2021-07-15 09:56:10|4079.94|4078.44|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|260
1626342980000|2021-07-15 09:56:20|||||||||44
1626342990000|2021-07-15 09:56:30|||||||||11
1626343000000|2021-07-15 09:56:40|||||||||1
1626343010000|2021-07-15 09:56:50|4079.14|4077.64|4079.14|4077.64|4079.14|4077.64|4079.14|4077.64|853
1626343020000|2021-07-15 09:57:00|4078.94|4077.44|4079.94|4078.44|4080.44|4078.94|4078.94|4077.44|652
1626343030000|2021-07-15 09:57:10|||||||||32
1626343040000|2021-07-15 09:57:20|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|345
1626343050000|2021-07-15 09:57:30|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|225
1626343060000|2021-07-15 09:57:40|4079.44|4077.94|4079.44|4077.94|4079.64|4078.14|4079.44|4077.94|55
1626343070000|2021-07-15 09:57:50|||||||||5
1626343080000|2021-07-15 09:58:00|||||||||4
1626343090000|2021-07-15 09:58:10|4078.94|4077.44|4079.44|4077.94|4079.44|4077.94|4078.94|4077.44|772
1626343100000|2021-07-15 09:58:20|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|11
1626343110000|2021-07-15 09:58:30|||||||||51
1626343120000|2021-07-15 09:58:40|4079.44|4077.94|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|110
1626343140000|2021-07-15 09:59:00|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|43
1626343150000|2021-07-15 09:59:10|||||||||2
1626343170000|2021-07-15 09:59:30|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|4079.44|4077.94|447
1626343180000|2021-07-15 09:59:40|||||||||2
1626343190000|2021-07-15 09:59:50|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|30
1626343200000|2021-07-15 10:00:00|||||||||5
1626343210000|2021-07-15 10:00:10|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4079.94|4078.44|269
1626343220000|2021-07-15 10:00:20|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|15
1626343230000|2021-07-15 10:00:30|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|33
1626343240000|2021-07-15 10:00:40|4079.94|4078.44|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|24
1626343250000|2021-07-15 10:00:50|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|4080.44|4078.94|139
1626343260000|2021-07-15 10:01:00|4079.94|4078.44|4079.94|4078.44|4079.94|4078.44|4079.44|4077.94|101
1626343270000|2021-07-15 10:01:10|4080.14|4078.64|4080.14|4078.64|4080.14|4078.64|4080.14|4078.64|326
1626343280000|2021-07-15 10:01:20|4079.94|4078.44|4081.14|4079.64|4081.14|4079.64|4079.94|4078.44|673
1626343290000|2021-07-15 10:01:30|4080.94|4079.44|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|103
1626343300000|2021-07-15 10:01:40|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|133
1626343310000|2021-07-15 10:01:50|4081.94|4080.44|4081.44|4079.94|4082.44|4080.94|4081.44|4079.94|128
1626343320000|2021-07-15 10:02:00|4080.94|4079.44|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|201
1626343330000|2021-07-15 10:02:10|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4080.94|4079.44|86
1626343340000|2021-07-15 10:02:20|4081.14|4079.64|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|23
1626343360000|2021-07-15 10:02:40|4080.64|4079.14|4080.94|4079.44|4081.44|4079.94|4080.44|4078.94|491
1626343370000|2021-07-15 10:02:50|4081.44|4079.94|4080.94|4079.44|4081.44|4079.94|4080.94|4079.44|238
1626343380000|2021-07-15 10:03:00|||||||||410
1626343390000|2021-07-15 10:03:10|4080.44|4078.94|4080.94|4079.44|4080.94|4079.44|4080.44|4078.94|1536
1626343400000|2021-07-15 10:03:20|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|4081.44|4079.94|65
1626343410000|2021-07-15 10:03:30|||||||||35
1626343420000|2021-07-15 10:03:40|||||||||15
1626343430000|2021-07-15 10:03:50|||||||||59
1626343440000|2021-07-15 10:04:00|4080.94|4079.44|4080.44|4078.94|4080.94|4079.44|4079.94|4078.44|119
1626343450000|2021-07-15 10:04:10|4080.14|4078.64|4081.94|4080.44|4081.94|4080.44|4080.14|4078.64|203
1626343460000|2021-07-15 10:04:20|4081.44|4079.94|4081.94|4080.44|4081.94|4080.44|4081.44|4079.94|230
1626343470000|2021-07-15 10:04:30|4081.64|4080.14|4081.44|4079.94|4081.64|4080.14|4081.44|4079.94|4
1626343480000|2021-07-15 10:04:40|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|4080.94|4079.44|81
1626343490000|2021-07-15 10:04:50|4080.44|4078.94|4079.94|4078.44|4080.44|4078.94|4079.94|4078.44|90
1626343500000|2021-07-15 10:05:00|4079.44|4077.94|4079.44|4077.94|4079.94|4078.44|4079.44|4077.94|168
1626343510000|2021-07-15 10:05:10|||||||||27
1626343520000|2021-07-15 10:05:20|||||||||9
1626343530000|2021-07-15 10:05:30|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|4078.94|4077.44|57
1626343540000|2021-07-15 10:05:40|||||||||50
1626343550000|2021-07-15 10:05:50|4079.44|4077.94|4079.14|4077.64|4079.44|4077.94|4078.94|4077.44|142
1626343560000|2021-07-15 10:06:00|4078.94|4077.44|4079.44|4077.94|4079.64|4078.14|4078.94|4077.44|78
1626343570000|2021-07-15 10:06:10|||||||||1
1626343580000|2021-07-15 10:06:20|4078.94|4077.44|4078.44|4076.94|4078.94|4077.44|4078.44|4076.94|95
1626343590000|2021-07-15 10:06:30|4078.64|4077.14|4077.94|4076.44|4078.64|4077.14|4077.94|4076.44|32
1626343600000|2021-07-15 10:06:40|4078.14|4076.64|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|345
1626343610000|2021-07-15 10:06:50|4078.14|4076.64|4077.94|4076.44|4078.14|4076.64|4077.94|4076.44|26
1626343620000|2021-07-15 10:07:00|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|111
1626343630000|2021-07-15 10:07:10|4077.94|4076.44|4077.94|4076.44|4078.14|4076.64|4077.44|4075.94|69
1626343640000|2021-07-15 10:07:20|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4077.94|4076.44|308
1626343650000|2021-07-15 10:07:30|4078.94|4077.44|4078.94|4077.44|4079.14|4077.64|4078.64|4077.14|415
1626343660000|2021-07-15 10:07:40|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|142
1626343670000|2021-07-15 10:07:50|4079.14|4077.64|4079.44|4077.94|4079.44|4077.94|4079.14|4077.64|61
1626343680000|2021-07-15 10:08:00|4079.94|4078.44|4080.14|4078.64|4080.44|4078.94|4079.94|4078.44|111
1626343690000|2021-07-15 10:08:10|4080.44|4078.94|4078.94|4077.44|4080.44|4078.94|4078.94|4077.44|301
1626343700000|2021-07-15 10:08:20|4078.64|4077.14|4078.44|4076.94|4078.64|4077.14|4078.44|4076.94|49
1626343710000|2021-07-15 10:08:30|4078.94|4077.44|4077.94|4076.44|4078.94|4077.44|4077.94|4076.44|15
1626343720000|2021-07-15 10:08:40|4077.44|4075.94|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|38
1626343730000|2021-07-15 10:08:50|4077.64|4076.14|4078.94|4077.44|4078.94|4077.44|4077.64|4076.14|26
1626343740000|2021-07-15 10:09:00|4078.44|4076.94|4078.94|4077.44|4078.94|4077.44|4078.44|4076.94|44
1626343750000|2021-07-15 10:09:10|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|4078.44|4076.94|52
1626343760000|2021-07-15 10:09:20|4077.94|4076.44|4077.94|4076.44|4078.14|4076.64|4077.94|4076.44|39
1626343770000|2021-07-15 10:09:30|||||||||3
1626343780000|2021-07-15 10:09:40|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|24
1626343790000|2021-07-15 10:09:50|4077.64|4076.14|4077.94|4076.44|4077.94|4076.44|4077.44|4075.94|332
1626343800000|2021-07-15 10:10:00|4077.64|4076.14|4078.44|4076.94|4078.94|4077.44|4077.64|4076.14|81
1626343810000|2021-07-15 10:10:10|4078.64|4077.14|4078.64|4077.14|4078.64|4077.14|4078.64|4077.14|2
1626343820000|2021-07-15 10:10:20|4078.94|4077.44|4077.94|4076.44|4078.94|4077.44|4077.94|4076.44|149
1626343830000|2021-07-15 10:10:30|4078.44|4076.94|4077.94|4076.44|4078.44|4076.94|4077.94|4076.44|40
1626343840000|2021-07-15 10:10:40|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|4077.44|4075.94|23
1626343850000|2021-07-15 10:10:50|4076.94|4075.44|4076.94|4075.44|4077.44|4075.94|4076.94|4075.44|75
1626343860000|2021-07-15 10:11:00|4076.64|4075.14|4076.64|4075.14|4076.94|4075.44|4076.44|4074.94|262
1626343870000|2021-07-15 10:11:10|4076.94|4075.44|4076.44|4074.94|4076.94|4075.44|4076.44|4074.94|22
1626343880000|2021-07-15 10:11:20|4076.94|4075.44|4076.14|4074.64|4076.94|4075.44|4075.94|4074.44|346
1626343890000|2021-07-15 10:11:30|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4075.94|4074.44|4
1626343900000|2021-07-15 10:11:40|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|4074.94|4073.44|438
1626343910000|2021-07-15 10:11:50|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|4074.44|4072.94|114
1626343920000|2021-07-15 10:12:00|4073.94|4072.44|4073.94|4072.44|4073.94|4072.44|4073.94|4072.44|34
1626343930000|2021-07-15 10:12:10|4074.14|4072.64|4073.94|4072.44|4074.44|4072.94|4073.94|4072.44|113
1626343940000|2021-07-15 10:12:20|||||||||85
1626343950000|2021-07-15 10:12:30|4073.44|4071.94|4073.44|4071.94|4073.44|4071.94|4072.94|4071.44|245
1626343960000|2021-07-15 10:12:40|4073.64|4072.14|4073.44|4071.94|4073.94|4072.44|4073.44|4071.94|79
1626343970000|2021-07-15 10:12:50|4072.94|4071.44|4072.94|4071.44|4073.44|4071.94|4072.94|4071.44|221
1626343980000|2021-07-15 10:13:00|4073.14|4071.64|4073.14|4071.64|4073.64|4072.14|4072.94|4071.44|199
1626343990000|2021-07-15 10:13:10|4073.44|4071.94|4072.94|4071.44|4073.44|4071.94|4072.94|4071.44|105
1626344000000|2021-07-15 10:13:20|4072.64|4071.14|4072.94|4071.44|4072.94|4071.44|4072.64|4071.14|36
1626344010000|2021-07-15 10:13:30|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|4072.44|4070.94|169
1626344020000|2021-07-15 10:13:40|4071.94|4070.44|4071.94|4070.44|4072.14|4070.64|4071.94|4070.44|145
1626344030000|2021-07-15 10:13:50|4071.64|4070.14|4071.44|4069.94|4071.64|4070.14|4071.44|4069.94|223
1626344040000|2021-07-15 10:14:00|4070.94|4069.44|4070.94|4069.44|4071.94|4070.44|4070.94|4069.44|259
1626344050000|2021-07-15 10:14:10|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4069.94|4068.44|478
1626344060000|2021-07-15 10:14:20|4070.94|4069.44|4070.44|4068.94|4070.94|4069.44|4070.44|4068.94|162
1626344070000|2021-07-15 10:14:30|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|144
1626344080000|2021-07-15 10:14:40|||||||||141
1626344090000|2021-07-15 10:14:50|4070.44|4068.94|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|135
1626344100000|2021-07-15 10:15:00|4069.44|4067.94|4068.94|4067.44|4069.44|4067.94|4068.44|4066.94|230
1626344110000|2021-07-15 10:15:10|4068.44|4066.94|4068.44|4066.94|4068.44|4066.94|4067.94|4066.44|169
1626344120000|2021-07-15 10:15:20|4068.94|4067.44|4067.44|4065.94|4068.94|4067.44|4067.44|4065.94|247
1626344130000|2021-07-15 10:15:30|4067.94|4066.44|4066.94|4065.44|4067.94|4066.44|4066.44|4064.94|661
1626344140000|2021-07-15 10:15:40|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4066.44|4064.94|334
1626344150000|2021-07-15 10:15:50|4066.94|4065.44|4066.94|4065.44|4067.44|4065.94|4066.94|4065.44|79
1626344160000|2021-07-15 10:16:00|4066.44|4064.94|4065.94|4064.44|4066.64|4065.14|4065.94|4064.44|477
1626344170000|2021-07-15 10:16:10|4065.44|4063.94|4064.94|4063.44|4065.44|4063.94|4064.64|4063.14|484
1626344180000|2021-07-15 10:16:20|4064.44|4062.94|4064.94|4063.44|4064.94|4063.44|4064.44|4062.94|199
1626344190000|2021-07-15 10:16:30|4064.64|4063.14|4064.44|4062.94|4064.64|4063.14|4064.44|4062.94|112
1626344200000|2021-07-15 10:16:40|4064.14|4062.64|4064.44|4062.94|4064.44|4062.94|4063.94|4062.44|282
1626344210000|2021-07-15 10:16:50|||||||||30
1626344220000|2021-07-15 10:17:00|||||||||99
1626344230000|2021-07-15 10:17:10|4064.14|4062.64|4062.44|4060.94|4064.14|4062.64|4062.44|4060.94|1339
1626344240000|2021-07-15 10:17:20|4061.94|4060.44|4062.94|4061.44|4062.94|4061.44|4061.94|4060.44|358
1626344250000|2021-07-15 10:17:30|4063.44|4061.94|4063.94|4062.44|4063.94|4062.44|4063.44|4061.94|556
1626344260000|2021-07-15 10:17:40|4064.94|4063.44|4064.94|4063.44|4065.14|4063.64|4064.94|4063.44|201
1626344270000|2021-07-15 10:17:50|4064.44|4062.94|4064.94|4063.44|4064.94|4063.44|4064.44|4062.94|135
1626344280000|2021-07-15 10:18:00|4065.14|4063.64|4064.94|4063.44|4065.14|4063.64|4064.94|4063.44|170
1626344290000|2021-07-15 10:18:10|4064.64|4063.14|4066.44|4064.94|4066.94|4065.44|4064.44|4062.94|688
1626344300000|2021-07-15 10:18:20|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.44|4064.94|69
1626344310000|2021-07-15 10:18:30|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|4065.94|4064.44|94
1626344320000|2021-07-15 10:18:40|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|27
1626344330000|2021-07-15 10:18:50|4066.44|4064.94|4066.44|4064.94|4066.64|4065.14|4066.44|4064.94|299
1626344340000|2021-07-15 10:19:00|4065.94|4064.44|4065.94|4064.44|4066.44|4064.94|4064.94|4063.44|278
1626344350000|2021-07-15 10:19:10|4065.44|4063.94|4065.44|4063.94|4065.94|4064.44|4065.44|4063.94|177
1626344360000|2021-07-15 10:19:20|4065.64|4064.14|4065.44|4063.94|4065.94|4064.44|4065.44|4063.94|142
1626344370000|2021-07-15 10:19:30|4065.64|4064.14|4067.14|4065.64|4067.14|4065.64|4065.44|4063.94|187
1626344380000|2021-07-15 10:19:40|4067.44|4065.94|4068.44|4066.94|4068.44|4066.94|4067.44|4065.94|408
1626344390000|2021-07-15 10:19:50|4067.94|4066.44|4068.44|4066.94|4068.94|4067.44|4067.94|4066.44|162
1626344400000|2021-07-15 10:20:00|4067.94|4066.44|4066.64|4065.14|4067.94|4066.44|4066.64|4065.14|211
1626344410000|2021-07-15 10:20:10|4066.94|4065.44|4066.44|4064.94|4066.94|4065.44|4065.94|4064.44|110
1626344420000|2021-07-15 10:20:20|4065.94|4064.44|4065.94|4064.44|4066.44|4064.94|4065.44|4063.94|402
1626344430000|2021-07-15 10:20:30|4066.44|4064.94|4066.94|4065.44|4066.94|4065.44|4065.94|4064.44|116
1626344440000|2021-07-15 10:20:40|4066.44|4064.94|4066.64|4065.14|4066.94|4065.44|4066.44|4064.94|179
1626344450000|2021-07-15 10:20:50|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.44|4064.94|46
1626344460000|2021-07-15 10:21:00|4066.64|4065.14|4065.94|4064.44|4066.94|4065.44|4065.94|4064.44|57
1626344470000|2021-07-15 10:21:10|||||||||3
1626344480000|2021-07-15 10:21:20|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|4065.94|4064.44|99
1626344490000|2021-07-15 10:21:30|4065.94|4064.44|4065.94|4064.44|4066.14|4064.64|4065.94|4064.44|67
1626344500000|2021-07-15 10:21:40|4066.44|4064.94|4065.94|4064.44|4066.44|4064.94|4065.94|4064.44|343
1626344510000|2021-07-15 10:21:50|4065.44|4063.94|4066.44|4064.94|4066.44|4064.94|4065.44|4063.94|66
1626344520000|2021-07-15 10:22:00|4065.94|4064.44|4065.44|4063.94|4065.94|4064.44|4065.44|4063.94|234
1626344530000|2021-07-15 10:22:10|4065.94|4064.44|4065.44|4063.94|4065.94|4064.44|4065.44|4063.94|43
1626344540000|2021-07-15 10:22:20|4065.94|4064.44|4065.94|4064.44|4066.14|4064.64|4065.94|4064.44|41
1626344550000|2021-07-15 10:22:30|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|84
1626344560000|2021-07-15 10:22:40|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|131
1626344570000|2021-07-15 10:22:50|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|97
1626344580000|2021-07-15 10:23:00|4067.64|4066.14|4066.94|4065.44|4067.94|4066.44|4066.94|4065.44|183
1626344590000|2021-07-15 10:23:10|4067.14|4065.64|4067.44|4065.94|4067.94|4066.44|4066.94|4065.44|365
1626344600000|2021-07-15 10:23:20|4066.94|4065.44|4066.94|4065.44|4067.44|4065.94|4066.94|4065.44|75
1626344610000|2021-07-15 10:23:30|4067.44|4065.94|4067.94|4066.44|4067.94|4066.44|4066.94|4065.44|89
1626344620000|2021-07-15 10:23:40|4068.14|4066.64|4067.94|4066.44|4068.14|4066.64|4067.94|4066.44|278
1626344630000|2021-07-15 10:23:50|4068.44|4066.94|4067.94|4066.44|4068.44|4066.94|4067.94|4066.44|158
1626344640000|2021-07-15 10:24:00|4068.44|4066.94|4067.94|4066.44|4068.44|4066.94|4067.94|4066.44|189
1626344650000|2021-07-15 10:24:10|4067.64|4066.14|4067.94|4066.44|4067.94|4066.44|4067.64|4066.14|34
1626344660000|2021-07-15 10:24:20|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|522
1626344670000|2021-07-15 10:24:30|4067.94|4066.44|4067.94|4066.44|4067.94|4066.44|4067.44|4065.94|36
1626344680000|2021-07-15 10:24:40|4067.44|4065.94|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|32
1626344690000|2021-07-15 10:24:50|4067.94|4066.44|4068.94|4067.44|4068.94|4067.44|4067.94|4066.44|122
1626344700000|2021-07-15 10:25:00|4067.94|4066.44|4067.94|4066.44|4068.14|4066.64|4067.94|4066.44|177
1626344710000|2021-07-15 10:25:10|||||||||114
1626344720000|2021-07-15 10:25:20|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|362
1626344730000|2021-07-15 10:25:30|4068.14|4066.64|4067.94|4066.44|4068.44|4066.94|4067.94|4066.44|346
1626344740000|2021-07-15 10:25:40|4067.44|4065.94|4068.44|4066.94|4068.44|4066.94|4066.94|4065.44|776
1626344750000|2021-07-15 10:25:50|4068.94|4067.44|4069.44|4067.94|4069.44|4067.94|4068.64|4067.14|43
1626344760000|2021-07-15 10:26:00|4069.14|4067.64|4068.44|4066.94|4069.14|4067.64|4068.44|4066.94|95
1626344770000|2021-07-15 10:26:10|4067.94|4066.44|4068.14|4066.64|4068.14|4066.64|4067.94|4066.44|124
1626344780000|2021-07-15 10:26:20|4068.44|4066.94|4067.44|4065.94|4068.44|4066.94|4067.44|4065.94|12
1626344790000|2021-07-15 10:26:30|4067.94|4066.44|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|39
1626344800000|2021-07-15 10:26:40|4067.64|4066.14|4066.94|4065.44|4067.94|4066.44|4066.94|4065.44|62
1626344810000|2021-07-15 10:26:50|4067.14|4065.64|4065.94|4064.44|4067.14|4065.64|4065.94|4064.44|88
1626344820000|2021-07-15 10:27:00|4066.14|4064.64|4065.94|4064.44|4066.44|4064.94|4065.94|4064.44|72
1626344830000|2021-07-15 10:27:10|4066.44|4064.94|4066.94|4065.44|4066.94|4065.44|4066.44|4064.94|70
1626344840000|2021-07-15 10:27:20|4066.44|4064.94|4066.14|4064.64|4066.44|4064.94|4065.94|4064.44|155
1626344850000|2021-07-15 10:27:30|4066.44|4064.94|4066.64|4065.14|4066.94|4065.44|4066.44|4064.94|46
1626344860000|2021-07-15 10:27:40|4066.94|4065.44|4066.64|4065.14|4066.94|4065.44|4066.44|4064.94|22
1626344870000|2021-07-15 10:27:50|4066.94|4065.44|4066.64|4065.14|4066.94|4065.44|4066.64|4065.14|9
1626344880000|2021-07-15 10:28:00|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|61
1626344890000|2021-07-15 10:28:10|4067.14|4065.64|4067.94|4066.44|4067.94|4066.44|4067.14|4065.64|53
1626344900000|2021-07-15 10:28:20|4067.64|4066.14|4067.94|4066.44|4067.94|4066.44|4067.64|4066.14|63
1626344910000|2021-07-15 10:28:30|||||||||3
1626344920000|2021-07-15 10:28:40|4067.44|4065.94|4066.94|4065.44|4067.44|4065.94|4066.94|4065.44|26
1626344930000|2021-07-15 10:28:50|4067.14|4065.64|4067.44|4065.94|4067.44|4065.94|4067.14|4065.64|16
1626344940000|2021-07-15 10:29:00|4066.94|4065.44|4066.94|4065.44|4067.44|4065.94|4066.94|4065.44|104
1626344950000|2021-07-15 10:29:10|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|34
1626344960000|2021-07-15 10:29:20|||||||||63
1626344970000|2021-07-15 10:29:30|4065.94|4064.44|4065.44|4063.94|4065.94|4064.44|4065.44|4063.94|593
1626344980000|2021-07-15 10:29:40|4064.94|4063.44|4064.94|4063.44|4065.44|4063.94|4064.94|4063.44|133
1626344990000|2021-07-15 10:29:50|4064.44|4062.94|4063.64|4062.14|4064.64|4063.14|4063.44|4061.94|321
1626345000000|2021-07-15 10:30:00|4063.94|4062.44|4062.94|4061.44|4063.94|4062.44|4062.94|4061.44|161
1626345010000|2021-07-15 10:30:10|4062.44|4060.94|4061.94|4060.44|4062.94|4061.44|4061.94|4060.44|260
1626345020000|2021-07-15 10:30:20|4061.64|4060.14|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|190
1626345030000|2021-07-15 10:30:30|4061.64|4060.14|4061.94|4060.44|4061.94|4060.44|4061.64|4060.14|230
1626345040000|2021-07-15 10:30:40|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.44|4058.94|372
1626345050000|2021-07-15 10:30:50|4061.44|4059.94|4061.14|4059.64|4061.94|4060.44|4061.14|4059.64|64
1626345060000|2021-07-15 10:31:00|4060.94|4059.44|4061.94|4060.44|4061.94|4060.44|4060.94|4059.44|75
1626345070000|2021-07-15 10:31:10|4061.64|4060.14|4060.94|4059.44|4062.14|4060.64|4060.94|4059.44|60
1626345080000|2021-07-15 10:31:20|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.44|4058.94|81
1626345090000|2021-07-15 10:31:30|4061.14|4059.64|4061.64|4060.14|4061.64|4060.14|4061.14|4059.64|96
1626345100000|2021-07-15 10:31:40|4061.94|4060.44|4062.44|4060.94|4062.44|4060.94|4060.94|4059.44|201
1626345110000|2021-07-15 10:31:50|4061.94|4060.44|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|31
1626345120000|2021-07-15 10:32:00|4062.44|4060.94|4061.44|4059.94|4062.94|4061.44|4061.44|4059.94|185
1626345130000|2021-07-15 10:32:10|4060.94|4059.44|4061.94|4060.44|4061.94|4060.44|4060.94|4059.44|56
1626345140000|2021-07-15 10:32:20|4061.64|4060.14|4061.94|4060.44|4061.94|4060.44|4061.64|4060.14|25
1626345150000|2021-07-15 10:32:30|4061.64|4060.14|4060.64|4059.14|4061.64|4060.14|4060.44|4058.94|231
1626345160000|2021-07-15 10:32:40|4060.44|4058.94|4059.44|4057.94|4060.44|4058.94|4059.44|4057.94|465
1626345170000|2021-07-15 10:32:50|4059.14|4057.64|4059.44|4057.94|4059.44|4057.94|4058.94|4057.44|372
1626345180000|2021-07-15 10:33:00|4058.94|4057.44|4058.94|4057.44|4059.44|4057.94|4058.94|4057.44|315
1626345190000|2021-07-15 10:33:10|4059.44|4057.94|4058.94|4057.44|4059.44|4057.94|4058.44|4056.94|1354
1626345200000|2021-07-15 10:33:20|4058.44|4056.94|4058.94|4057.44|4058.94|4057.44|4057.94|4056.44|422
1626345210000|2021-07-15 10:33:30|4058.44|4056.94|4058.44|4056.94|4058.44|4056.94|4057.94|4056.44|157
1626345220000|2021-07-15 10:33:40|4058.94|4057.44|4058.94|4057.44|4058.94|4057.44|4058.94|4057.44|54
1626345230000|2021-07-15 10:33:50|4058.44|4056.94|4058.94|4057.44|4058.94|4057.44|4058.44|4056.94|41
1626345240000|2021-07-15 10:34:00|4058.44|4056.94|4059.94|4058.44|4059.94|4058.44|4058.44|4056.94|237
1626345250000|2021-07-15 10:34:10|4059.44|4057.94|4059.44|4057.94|4059.94|4058.44|4059.44|4057.94|222
1626345260000|2021-07-15 10:34:20|4058.94|4057.44|4058.94|4057.44|4058.94|4057.44|4058.64|4057.14|57
1626345270000|2021-07-15 10:34:30|4058.44|4056.94|4058.44|4056.94|4058.44|4056.94|4057.94|4056.44|36
1626345280000|2021-07-15 10:34:40|4057.94|4056.44|4057.94|4056.44|4058.14|4056.64|4057.94|4056.44|14
1626345290000|2021-07-15 10:34:50|4058.14|4056.64|4058.44|4056.94|4058.44|4056.94|4057.94|4056.44|124
1626345300000|2021-07-15 10:35:00|4058.94|4057.44|4058.94|4057.44|4059.94|4058.44|4058.94|4057.44|1276
1626345310000|2021-07-15 10:35:10|4059.14|4057.64|4060.14|4058.64|4060.44|4058.94|4058.94|4057.44|181
1626345320000|2021-07-15 10:35:20|4059.94|4058.44|4061.44|4059.94|4061.94|4060.44|4059.94|4058.44|431
1626345330000|2021-07-15 10:35:30|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|3172
1626345340000|2021-07-15 10:35:40|4061.44|4059.94|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|199
1626345350000|2021-07-15 10:35:50|4062.14|4060.64|4062.44|4060.94|4062.94|4061.44|4061.94|4060.44|242
1626345360000|2021-07-15 10:36:00|4061.94|4060.44|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|349
1626345370000|2021-07-15 10:36:10|4062.44|4060.94|4063.44|4061.94|4063.44|4061.94|4062.44|4060.94|131
1626345380000|2021-07-15 10:36:20|4062.94|4061.44|4062.94|4061.44|4063.14|4061.64|4062.94|4061.44|62
1626345390000|2021-07-15 10:36:30|4062.44|4060.94|4062.94|4061.44|4062.94|4061.44|4062.44|4060.94|44
1626345400000|2021-07-15 10:36:40|4063.44|4061.94|4063.44|4061.94|4063.44|4061.94|4062.94|4061.44|132
1626345410000|2021-07-15 10:36:50|4063.64|4062.14|4062.94|4061.44|4063.64|4062.14|4062.94|4061.44|85
1626345420000|2021-07-15 10:37:00|4063.44|4061.94|4062.94|4061.44|4063.44|4061.94|4062.94|4061.44|57
1626345430000|2021-07-15 10:37:10|4062.64|4061.14|4063.94|4062.44|4063.94|4062.44|4062.64|4061.14|38
1626345440000|2021-07-15 10:37:20|||||||||20
1626345450000|2021-07-15 10:37:30|4064.14|4062.64|4064.64|4063.14|4064.64|4063.14|4063.94|4062.44|114
1626345460000|2021-07-15 10:37:40|4064.94|4063.44|4064.44|4062.94|4064.94|4063.44|4064.44|4062.94|45
1626345470000|2021-07-15 10:37:50|4064.14|4062.64|4063.94|4062.44|4064.14|4062.64|4063.94|4062.44|71
1626345480000|2021-07-15 10:38:00|4064.14|4062.64|4063.94|4062.44|4064.14|4062.64|4063.44|4061.94|87
1626345490000|2021-07-15 10:38:10|4063.44|4061.94|4063.44|4061.94|4063.44|4061.94|4063.44|4061.94|102
1626345500000|2021-07-15 10:38:20|4063.94|4062.44|4063.44|4061.94|4063.94|4062.44|4063.44|4061.94|1
1626345510000|2021-07-15 10:38:30|4063.94|4062.44|4063.94|4062.44|4063.94|4062.44|4063.44|4061.94|79
1626345520000|2021-07-15 10:38:40|4063.64|4062.14|4063.94|4062.44|4063.94|4062.44|4063.64|4062.14|11
1626345530000|2021-07-15 10:38:50|4064.94|4063.44|4065.44|4063.94|4065.44|4063.94|4064.94|4063.44|550
1626345540000|2021-07-15 10:39:00|4064.94|4063.44|4064.94|4063.44|4065.44|4063.94|4064.94|4063.44|60
1626345550000|2021-07-15 10:39:10|4065.44|4063.94|4065.44|4063.94|4065.44|4063.94|4064.94|4063.44|61
1626345560000|2021-07-15 10:39:20|4065.14|4063.64|4066.44|4064.94|4066.44|4064.94|4065.14|4063.64|408
1626345570000|2021-07-15 10:39:30|4066.64|4065.14|4066.94|4065.44|4067.44|4065.94|4066.44|4064.94|160
1626345580000|2021-07-15 10:39:40|4067.44|4065.94|4066.94|4065.44|4067.44|4065.94|4066.94|4065.44|98
1626345590000|2021-07-15 10:39:50|4066.44|4064.94|4067.64|4066.14|4067.94|4066.44|4066.44|4064.94|247
1626345600000|2021-07-15 10:40:00|4067.94|4066.44|4066.94|4065.44|4067.94|4066.44|4066.94|4065.44|298
1626345610000|2021-07-15 10:40:10|4066.64|4065.14|4066.44|4064.94|4066.64|4065.14|4066.44|4064.94|186
1626345620000|2021-07-15 10:40:20|4065.94|4064.44|4066.44|4064.94|4066.64|4065.14|4065.94|4064.44|32
1626345630000|2021-07-15 10:40:30|4065.94|4064.44|4066.44|4064.94|4066.44|4064.94|4065.94|4064.44|23
1626345640000|2021-07-15 10:40:40|4066.14|4064.64|4065.94|4064.44|4066.44|4064.94|4065.94|4064.44|7
1626345650000|2021-07-15 10:40:50|4066.14|4064.64|4067.44|4065.94|4067.44|4065.94|4066.14|4064.64|71
1626345660000|2021-07-15 10:41:00|4066.94|4065.44|4067.14|4065.64|4067.44|4065.94|4066.94|4065.44|30
1626345670000|2021-07-15 10:41:10|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|149
1626345680000|2021-07-15 10:41:20|4066.94|4065.44|4066.64|4065.14|4066.94|4065.44|4066.64|4065.14|60
1626345690000|2021-07-15 10:41:30|4066.44|4064.94|4065.64|4064.14|4066.44|4064.94|4065.44|4063.94|38
1626345700000|2021-07-15 10:41:40|4065.94|4064.44|4065.94|4064.44|4065.94|4064.44|4065.64|4064.14|20
1626345710000|2021-07-15 10:41:50|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|30
1626345720000|2021-07-15 10:42:00|4065.94|4064.44|4065.94|4064.44|4066.44|4064.94|4065.94|4064.44|155
1626345730000|2021-07-15 10:42:10|4066.44|4064.94|4066.44|4064.94|4066.44|4064.94|4065.94|4064.44|34
1626345740000|2021-07-15 10:42:20|4065.94|4064.44|4065.94|4064.44|4065.94|4064.44|4065.44|4063.94|78
1626345750000|2021-07-15 10:42:30|4065.44|4063.94|4065.44|4063.94|4065.44|4063.94|4065.44|4063.94|80
1626345760000|2021-07-15 10:42:40|4065.14|4063.64|4065.14|4063.64|4065.64|4064.14|4064.94|4063.44|169
1626345770000|2021-07-15 10:42:50|4065.44|4063.94|4065.44|4063.94|4065.64|4064.14|4064.94|4063.44|131
1626345780000|2021-07-15 10:43:00|4065.94|4064.44|4065.14|4063.64|4065.94|4064.44|4064.94|4063.44|80
1626345790000|2021-07-15 10:43:10|4065.44|4063.94|4064.94|4063.44|4065.44|4063.94|4064.44|4062.94|30
1626345800000|2021-07-15 10:43:20|4064.64|4063.14|4064.94|4063.44|4064.94|4063.44|4064.64|4063.14|15
1626345810000|2021-07-15 10:43:30|4065.44|4063.94|4066.44|4064.94|4066.44|4064.94|4065.44|4063.94|35
1626345820000|2021-07-15 10:43:40|4066.14|4064.64|4066.44|4064.94|4066.44|4064.94|4066.14|4064.64|7
1626345830000|2021-07-15 10:43:50|||||||||123
1626345840000|2021-07-15 10:44:00|4066.94|4065.44|4066.94|4065.44|4067.44|4065.94|4066.94|4065.44|54
1626345850000|2021-07-15 10:44:10|4067.44|4065.94|4067.14|4065.64|4067.44|4065.94|4066.94|4065.44|52
1626345860000|2021-07-15 10:44:20|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|75
1626345870000|2021-07-15 10:44:30|4066.94|4065.44|4067.64|4066.14|4067.64|4066.14|4066.94|4065.44|97
1626345880000|2021-07-15 10:44:40|4067.94|4066.44|4067.94|4066.44|4068.44|4066.94|4067.94|4066.44|120
1626345890000|2021-07-15 10:44:50|4068.14|4066.64|4068.94|4067.44|4068.94|4067.44|4067.94|4066.44|84
1626345900000|2021-07-15 10:45:00|||||||||29
1626345910000|2021-07-15 10:45:10|4069.44|4067.94|4069.94|4068.44|4069.94|4068.44|4069.14|4067.64|333
1626345920000|2021-07-15 10:45:20|||||||||66
1626345930000|2021-07-15 10:45:30|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|4068.94|4067.44|44
1626345940000|2021-07-15 10:45:40|4069.94|4068.44|4069.64|4068.14|4069.94|4068.44|4069.44|4067.94|40
1626345950000|2021-07-15 10:45:50|4069.94|4068.44|4069.44|4067.94|4069.94|4068.44|4069.44|4067.94|174
1626345960000|2021-07-15 10:46:00|4069.94|4068.44|4071.44|4069.94|4071.94|4070.44|4069.94|4068.44|258
1626345970000|2021-07-15 10:46:10|4070.94|4069.44|4071.44|4069.94|4071.94|4070.44|4070.94|4069.44|199
1626345980000|2021-07-15 10:46:20|4070.94|4069.44|4071.94|4070.44|4071.94|4070.44|4070.94|4069.44|109
1626345990000|2021-07-15 10:46:30|4071.44|4069.94|4071.94|4070.44|4071.94|4070.44|4071.44|4069.94|200
1626346000000|2021-07-15 10:46:40|||||||||75
1626346010000|2021-07-15 10:46:50|4071.44|4069.94|4071.44|4069.94|4071.94|4070.44|4071.44|4069.94|85
1626346020000|2021-07-15 10:47:00|4071.64|4070.14|4072.14|4070.64|4072.44|4070.94|4071.44|4069.94|227
1626346030000|2021-07-15 10:47:10|4071.94|4070.44|4071.94|4070.44|4072.14|4070.64|4071.94|4070.44|52
1626346040000|2021-07-15 10:47:20|4071.44|4069.94|4071.44|4069.94|4071.44|4069.94|4071.14|4069.64|293
1626346050000|2021-07-15 10:47:30|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|4071.94|4070.44|91
1626346060000|2021-07-15 10:47:40|4072.44|4070.94|4072.14|4070.64|4072.44|4070.94|4072.14|4070.64|1126
1626346070000|2021-07-15 10:47:50|4072.44|4070.94|4071.94|4070.44|4072.44|4070.94|4071.94|4070.44|19
1626346080000|2021-07-15 10:48:00|4072.44|4070.94|4071.44|4069.94|4072.44|4070.94|4071.44|4069.94|289
1626346090000|2021-07-15 10:48:10|4070.94|4069.44|4070.94|4069.44|4070.94|4069.44|4070.44|4068.94|123
1626346100000|2021-07-15 10:48:20|4071.14|4069.64|4070.94|4069.44|4071.44|4069.94|4070.94|4069.44|62
1626346110000|2021-07-15 10:48:30|4070.44|4068.94|4070.44|4068.94|4070.44|4068.94|4069.94|4068.44|84
1626346120000|2021-07-15 10:48:40|4069.94|4068.44|4070.44|4068.94|4070.44|4068.94|4069.44|4067.94|201
1626346130000|2021-07-15 10:48:50|4069.94|4068.44|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|47
1626346140000|2021-07-15 10:49:00|4069.44|4067.94|4068.94|4067.44|4069.94|4068.44|4068.94|4067.44|57
1626346150000|2021-07-15 10:49:10|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|94
1626346160000|2021-07-15 10:49:20|4068.94|4067.44|4069.44|4067.94|4069.44|4067.94|4068.94|4067.44|93
1626346170000|2021-07-15 10:49:30|4068.94|4067.44|4069.94|4068.44|4069.94|4068.44|4068.94|4067.44|60
1626346180000|2021-07-15 10:49:40|||||||||21
1626346190000|2021-07-15 10:49:50|4070.44|4068.94|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|59
1626346200000|2021-07-15 10:50:00|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|4069.44|4067.94|27
1626346210000|2021-07-15 10:50:10|4069.94|4068.44|4070.44|4068.94|4070.64|4069.14|4069.94|4068.44|42
1626346220000|2021-07-15 10:50:20|4070.64|4069.14|4070.94|4069.44|4071.44|4069.94|4070.44|4068.94|26
1626346230000|2021-07-15 10:50:30|4071.14|4069.64|4070.44|4068.94|4071.14|4069.64|4070.44|4068.94|80
1626346240000|2021-07-15 10:50:40|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|4
1626346260000|2021-07-15 10:51:00|4070.14|4068.64|4070.44|4068.94|4070.44|4068.94|4069.94|4068.44|29
1626346270000|2021-07-15 10:51:10|4070.14|4068.64|4069.94|4068.44|4070.44|4068.94|4069.94|4068.44|60
1626346280000|2021-07-15 10:51:20|4069.44|4067.94|4069.94|4068.44|4069.94|4068.44|4069.44|4067.94|20
1626346290000|2021-07-15 10:51:30|4069.64|4068.14|4069.44|4067.94|4069.94|4068.44|4069.44|4067.94|12
1626346300000|2021-07-15 10:51:40|4069.94|4068.44|4069.94|4068.44|4069.94|4068.44|4069.44|4067.94|7
1626346310000|2021-07-15 10:51:50|4070.44|4068.94|4070.14|4068.64|4070.44|4068.94|4070.14|4068.64|38
1626346320000|2021-07-15 10:52:00|4069.94|4068.44|4069.44|4067.94|4069.94|4068.44|4069.44|4067.94|200
1626346330000|2021-07-15 10:52:10|4069.14|4067.64|4067.44|4065.94|4069.14|4067.64|4067.44|4065.94|480
1626346340000|2021-07-15 10:52:20|4067.94|4066.44|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|310
1626346350000|2021-07-15 10:52:30|4067.94|4066.44|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|99
1626346360000|2021-07-15 10:52:40|||||||||78
1626346370000|2021-07-15 10:52:50|||||||||98
1626346380000|2021-07-15 10:53:00|||||||||28
1626346390000|2021-07-15 10:53:10|4066.44|4064.94|4067.44|4065.94|4067.94|4066.44|4066.44|4064.94|794
1626346400000|2021-07-15 10:53:20|4067.94|4066.44|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|257
1626346410000|2021-07-15 10:53:30|4067.94|4066.44|4067.94|4066.44|4068.44|4066.94|4067.94|4066.44|405
1626346420000|2021-07-15 10:53:40|4068.44|4066.94|4067.94|4066.44|4068.44|4066.94|4067.94|4066.44|102
1626346430000|2021-07-15 10:53:50|||||||||124
1626346440000|2021-07-15 10:54:00|4068.44|4066.94|4067.94|4066.44|4068.94|4067.44|4067.94|4066.44|519
1626346450000|2021-07-15 10:54:10|4068.44|4066.94|4068.44|4066.94|4068.44|4066.94|4068.44|4066.94|1078
1626346460000|2021-07-15 10:54:20|4067.94|4066.44|4068.44|4066.94|4068.44|4066.94|4067.94|4066.44|91
1626346470000|2021-07-15 10:54:30|4067.94|4066.44|4067.94|4066.44|4067.94|4066.44|4067.94|4066.44|49
1626346480000|2021-07-15 10:54:40|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|20
1626346490000|2021-07-15 10:54:50|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|103
1626346500000|2021-07-15 10:55:00|4066.64|4065.14|4066.44|4064.94|4066.64|4065.14|4065.94|4064.44|75
1626346510000|2021-07-15 10:55:10|4065.94|4064.44|4065.94|4064.44|4066.44|4064.94|4065.94|4064.44|159
1626346520000|2021-07-15 10:55:20|4065.44|4063.94|4065.94|4064.44|4065.94|4064.44|4065.44|4063.94|167
1626346530000|2021-07-15 10:55:30|4066.14|4064.64|4066.44|4064.94|4066.44|4064.94|4066.14|4064.64|24
1626346540000|2021-07-15 10:55:40|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|58
1626346550000|2021-07-15 10:55:50|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|46
1626346560000|2021-07-15 10:56:00|4067.94|4066.44|4067.64|4066.14|4067.94|4066.44|4067.64|4066.14|42
1626346570000|2021-07-15 10:56:10|4067.44|4065.94|4068.44|4066.94|4068.44|4066.94|4067.44|4065.94|12
1626346580000|2021-07-15 10:56:20|4068.94|4067.44|4068.44|4066.94|4068.94|4067.44|4068.44|4066.94|45
1626346590000|2021-07-15 10:56:30|||||||||15
1626346600000|2021-07-15 10:56:40|4067.94|4066.44|4066.94|4065.44|4067.94|4066.44|4066.94|4065.44|28
1626346610000|2021-07-15 10:56:50|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4067.14|4065.64|1228
1626346620000|2021-07-15 10:57:00|4068.44|4066.94|4068.44|4066.94|4068.44|4066.94|4067.94|4066.44|115
1626346640000|2021-07-15 10:57:20|4067.94|4066.44|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|185
1626346650000|2021-07-15 10:57:30|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|129
1626346660000|2021-07-15 10:57:40|4066.94|4065.44|4067.44|4065.94|4067.44|4065.94|4066.94|4065.44|16
1626346670000|2021-07-15 10:57:50|||||||||8
1626346680000|2021-07-15 10:58:00|4067.64|4066.14|4067.44|4065.94|4067.94|4066.44|4067.44|4065.94|31
1626346690000|2021-07-15 10:58:10|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|23
1626346700000|2021-07-15 10:58:20|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|4067.44|4065.94|23
1626346710000|2021-07-15 10:58:30|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.44|4064.94|81
1626346720000|2021-07-15 10:58:40|4066.44|4064.94|4066.44|4064.94|4066.94|4065.44|4066.44|4064.94|64
1626346730000|2021-07-15 10:58:50|4066.14|4064.64|4066.44|4064.94|4066.94|4065.44|4066.14|4064.64|15
1626346740000|2021-07-15 10:59:00|4066.94|4065.44|4066.94|4065.44|4066.94|4065.44|4066.44|4064.94|77
1626346750000|2021-07-15 10:59:10|4066.44|4064.94|4066.44|4064.94|4066.94|4065.44|4066.44|4064.94|25
1626346760000|2021-07-15 10:59:20|4065.94|4064.44|4066.14|4064.64|4066.44|4064.94|4065.94|4064.44|25
1626346770000|2021-07-15 10:59:30|4066.44|4064.94|4065.94|4064.44|4066.44|4064.94|4065.94|4064.44|15
1626346780000|2021-07-15 10:59:40|4065.44|4063.94|4065.14|4063.64|4065.44|4063.94|4064.94|4063.44|45
1626346790000|2021-07-15 10:59:50|4065.44|4063.94|4065.44|4063.94|4065.44|4063.94|4065.14|4063.64|12
1626346800000|2021-07-15 11:00:00|4065.94|4064.44|4065.14|4063.64|4065.94|4064.44|4064.94|4063.44|66
1626346810000|2021-07-15 11:00:10|4065.44|4063.94|4065.94|4064.44|4066.44|4064.94|4065.44|4063.94|107
1626346820000|2021-07-15 11:00:20|4065.44|4063.94|4065.94|4064.44|4065.94|4064.44|4065.44|4063.94|111
1626346830000|2021-07-15 11:00:30|4065.64|4064.14|4064.94|4063.44|4065.94|4064.44|4064.94|4063.44|64
1626346840000|2021-07-15 11:00:40|4065.44|4063.94|4065.94|4064.44|4065.94|4064.44|4065.44|4063.94|102
1626346860000|2021-07-15 11:01:00|||||||||3
1626346870000|2021-07-15 11:01:10|4065.44|4063.94|4064.94|4063.44|4065.44|4063.94|4064.94|4063.44|98
1626346880000|2021-07-15 11:01:20|4064.44|4062.94|4064.44|4062.94|4064.44|4062.94|4064.44|4062.94|29
1626346890000|2021-07-15 11:01:30|||||||||3
1626346900000|2021-07-15 11:01:40|4064.94|4063.44|4064.94|4063.44|4064.94|4063.44|4064.44|4062.94|91
1626346910000|2021-07-15 11:01:50|||||||||6
1626346920000|2021-07-15 11:02:00|4064.44|4062.94|4064.44|4062.94|4064.44|4062.94|4064.44|4062.94|16
1626346940000|2021-07-15 11:02:20|4064.94|4063.44|4065.44|4063.94|4065.44|4063.94|4064.94|4063.44|99
1626346950000|2021-07-15 11:02:30|4064.94|4063.44|4064.44|4062.94|4064.94|4063.44|4064.44|4062.94|54
1626346960000|2021-07-15 11:02:40|4064.94|4063.44|4064.94|4063.44|4064.94|4063.44|4064.94|4063.44|21
1626346970000|2021-07-15 11:02:50|4064.64|4063.14|4065.44|4063.94|4065.44|4063.94|4064.64|4063.14|7
1626346980000|2021-07-15 11:03:00|4064.94|4063.44|4064.44|4062.94|4064.94|4063.44|4064.44|4062.94|13
1626346990000|2021-07-15 11:03:10|4063.94|4062.44|4064.14|4062.64|4064.44|4062.94|4063.94|4062.44|38
1626347000000|2021-07-15 11:03:20|4063.94|4062.44|4063.94|4062.44|4064.14|4062.64|4063.94|4062.44|24
1626347010000|2021-07-15 11:03:30|||||||||7
1626347020000|2021-07-15 11:03:40|4064.14|4062.64|4063.94|4062.44|4064.14|4062.64|4063.94|4062.44|27
1626347030000|2021-07-15 11:03:50|4064.14|4062.64|4064.44|4062.94|4064.44|4062.94|4063.94|4062.44|70
1626347040000|2021-07-15 11:04:00|||||||||3
1626347050000|2021-07-15 11:04:10|4063.94|4062.44|4063.44|4061.94|4063.94|4062.44|4063.44|4061.94|12
1626347060000|2021-07-15 11:04:20|4063.94|4062.44|4064.44|4062.94|4064.94|4063.44|4063.94|4062.44|69
1626347070000|2021-07-15 11:04:30|4063.94|4062.44|4062.94|4061.44|4063.94|4062.44|4062.94|4061.44|184
1626347080000|2021-07-15 11:04:40|4063.14|4061.64|4062.94|4061.44|4063.44|4061.94|4062.94|4061.44|25
1626347090000|2021-07-15 11:04:50|4062.44|4060.94|4062.44|4060.94|4062.94|4061.44|4062.44|4060.94|103
1626347100000|2021-07-15 11:05:00|4062.94|4061.44|4062.44|4060.94|4062.94|4061.44|4062.44|4060.94|91
1626347110000|2021-07-15 11:05:10|4062.94|4061.44|4063.44|4061.94|4063.94|4062.44|4062.94|4061.44|85
1626347120000|2021-07-15 11:05:20|4062.94|4061.44|4062.94|4061.44|4062.94|4061.44|4062.44|4060.94|148
1626347130000|2021-07-15 11:05:30|4062.44|4060.94|4062.44|4060.94|4062.94|4061.44|4062.44|4060.94|25
1626347140000|2021-07-15 11:05:40|4062.94|4061.44|4062.44|4060.94|4062.94|4061.44|4062.44|4060.94|58
1626347150000|2021-07-15 11:05:50|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|108
1626347160000|2021-07-15 11:06:00|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|281
1626347170000|2021-07-15 11:06:10|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|100
1626347180000|2021-07-15 11:06:20|4060.44|4058.94|4060.44|4058.94|4060.44|4058.94|4060.44|4058.94|80
1626347190000|2021-07-15 11:06:30|4059.94|4058.44|4059.94|4058.44|4060.44|4058.94|4059.94|4058.44|210
1626347200000|2021-07-15 11:06:40|4060.44|4058.94|4060.94|4059.44|4060.94|4059.44|4060.14|4058.64|54
1626347210000|2021-07-15 11:06:50|4061.14|4059.64|4060.94|4059.44|4061.14|4059.64|4060.94|4059.44|40
1626347220000|2021-07-15 11:07:00|4060.64|4059.14|4060.94|4059.44|4061.44|4059.94|4060.64|4059.14|94
1626347230000|2021-07-15 11:07:10|4060.64|4059.14|4060.94|4059.44|4060.94|4059.44|4060.44|4058.94|11
1626347240000|2021-07-15 11:07:20|4060.44|4058.94|4060.44|4058.94|4060.64|4059.14|4060.44|4058.94|87
1626347250000|2021-07-15 11:07:30|4059.94|4058.44|4059.94|4058.44|4059.94|4058.44|4059.44|4057.94|329
1626347260000|2021-07-15 11:07:40|4059.64|4058.14|4060.44|4058.94|4060.44|4058.94|4059.64|4058.14|302
1626347270000|2021-07-15 11:07:50|4060.14|4058.64|4060.44|4058.94|4060.44|4058.94|4059.94|4058.44|61
1626347280000|2021-07-15 11:08:00|4060.14|4058.64|4060.44|4058.94|4060.44|4058.94|4059.94|4058.44|47
1626347290000|2021-07-15 11:08:10|4060.94|4059.44|4060.94|4059.44|4060.94|4059.44|4060.44|4058.94|151
1626347300000|2021-07-15 11:08:20|4061.14|4059.64|4061.14|4059.64|4061.44|4059.94|4060.94|4059.44|1215
1626347310000|2021-07-15 11:08:30|4060.94|4059.44|4060.94|4059.44|4060.94|4059.44|4060.94|4059.44|4
1626347320000|2021-07-15 11:08:40|||||||||5
1626347330000|2021-07-15 11:08:50|4060.44|4058.94|4060.44|4058.94|4060.44|4058.94|4060.44|4058.94|104
1626347340000|2021-07-15 11:09:00|4060.64|4059.14|4061.64|4060.14|4061.94|4060.44|4060.64|4059.14|211
1626347350000|2021-07-15 11:09:10|4061.44|4059.94|4061.44|4059.94|4061.64|4060.14|4061.44|4059.94|20
1626347360000|2021-07-15 11:09:20|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|137
1626347370000|2021-07-15 11:09:30|||||||||143
1626347380000|2021-07-15 11:09:40|4061.44|4059.94|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|240
1626347390000|2021-07-15 11:09:50|4062.44|4060.94|4062.44|4060.94|4062.44|4060.94|4062.44|4060.94|119
1626347400000|2021-07-15 11:10:00|4061.94|4060.44|4061.44|4059.94|4061.94|4060.44|4061.44|4059.94|119
1626347410000|2021-07-15 11:10:10|4061.64|4060.14|4061.44|4059.94|4061.94|4060.44|4061.44|4059.94|272
1626347420000|2021-07-15 11:10:20|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|47
1626347430000|2021-07-15 11:10:30|4061.44|4059.94|4062.14|4060.64|4062.14|4060.64|4061.44|4059.94|95
1626347440000|2021-07-15 11:10:40|4061.44|4059.94|4060.44|4058.94|4061.94|4060.44|4060.44|4058.94|804
1626347450000|2021-07-15 11:10:50|||||||||34
1626347460000|2021-07-15 11:11:00|||||||||27
1626347470000|2021-07-15 11:11:10|||||||||243
1626347490000|2021-07-15 11:11:30|4059.94|4058.44|4060.44|4058.94|4060.44|4058.94|4059.94|4058.44|543
1626347500000|2021-07-15 11:11:40|4060.94|4059.44|4061.44|4059.94|4061.44|4059.94|4060.94|4059.44|267
1626347510000|2021-07-15 11:11:50|4060.94|4059.44|4060.44|4058.94|4061.44|4059.94|4060.44|4058.94|222
1626347520000|2021-07-15 11:12:00|4060.94|4059.44|4061.44|4059.94|4061.44|4059.94|4060.94|4059.44|280
1626347530000|2021-07-15 11:12:10|4060.94|4059.44|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|176
1626347550000|2021-07-15 11:12:30|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|204
1626347560000|2021-07-15 11:12:40|||||||||4
1626347570000|2021-07-15 11:12:50|||||||||6
1626347580000|2021-07-15 11:13:00|4059.94|4058.44|4062.44|4060.94|4062.44|4060.94|4059.94|4058.44|911
1626347590000|2021-07-15 11:13:10|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|66
1626347600000|2021-07-15 11:13:20|4061.44|4059.94|4061.44|4059.94|4061.44|4059.94|4060.94|4059.44|434
1626347610000|2021-07-15 11:13:30|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|502
1626347620000|2021-07-15 11:13:40|4062.14|4060.64|4062.14|4060.64|4062.14|4060.64|4061.94|4060.44|104
1626347630000|2021-07-15 11:13:50|4061.94|4060.44|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|110
1626347640000|2021-07-15 11:14:00|4061.44|4059.94|4061.44|4059.94|4061.44|4059.94|4061.44|4059.94|161
1626347650000|2021-07-15 11:14:10|4060.94|4059.44|4061.44|4059.94|4061.44|4059.94|4060.94|4059.44|765
1626347660000|2021-07-15 11:14:20|4061.64|4060.14|4061.94|4060.44|4061.94|4060.44|4061.64|4060.14|142
1626347670000|2021-07-15 11:14:30|4061.44|4059.94|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|93
1626347680000|2021-07-15 11:14:40|4062.44|4060.94|4062.94|4061.44|4062.94|4061.44|4062.44|4060.94|324
1626347690000|2021-07-15 11:14:50|4061.94|4060.44|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|632
1626347700000|2021-07-15 11:15:00|4062.44|4060.94|4061.44|4059.94|4062.44|4060.94|4061.44|4059.94|189
1626347710000|2021-07-15 11:15:10|4061.94|4060.44|4062.44|4060.94|4062.44|4060.94|4061.44|4059.94|79
1626347720000|2021-07-15 11:15:20|4062.94|4061.44|4062.44|4060.94|4062.94|4061.44|4062.44|4060.94|118
1626347730000|2021-07-15 11:15:30|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|94
1626347740000|2021-07-15 11:15:40|4061.44|4059.94|4061.44|4059.94|4061.44|4059.94|4060.94|4059.44|53
1626347750000|2021-07-15 11:15:50|4060.94|4059.44|4060.94|4059.44|4060.94|4059.44|4060.94|4059.44|5
1626347760000|2021-07-15 11:16:00|4061.14|4059.64|4060.94|4059.44|4061.14|4059.64|4060.94|4059.44|138
1626347770000|2021-07-15 11:16:10|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|37
1626347780000|2021-07-15 11:16:20|4061.94|4060.44|4061.44|4059.94|4061.94|4060.44|4061.44|4059.94|61
1626347790000|2021-07-15 11:16:30|4060.94|4059.44|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|237
1626347800000|2021-07-15 11:16:40|||||||||26
1626347820000|2021-07-15 11:17:00|4061.44|4059.94|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|96
1626347830000|2021-07-15 11:17:10|4062.44|4060.94|4062.44|4060.94|4062.94|4061.44|4062.44|4060.94|50
1626347840000|2021-07-15 11:17:20|||||||||217
1626347850000|2021-07-15 11:17:30|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|17
1626347860000|2021-07-15 11:17:40|4062.14|4060.64|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|127
1626347870000|2021-07-15 11:17:50|4061.44|4059.94|4061.94|4060.44|4062.44|4060.94|4061.44|4059.94|107
1626347880000|2021-07-15 11:18:00|4062.44|4060.94|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|139
1626347890000|2021-07-15 11:18:10|4061.64|4060.14|4061.44|4059.94|4061.64|4060.14|4061.14|4059.64|29
1626347900000|2021-07-15 11:18:20|4061.64|4060.14|4061.44|4059.94|4061.94|4060.44|4061.44|4059.94|32
1626347910000|2021-07-15 11:18:30|4061.64|4060.14|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|51
1626347920000|2021-07-15 11:18:40|4061.44|4059.94|4061.14|4059.64|4061.44|4059.94|4060.94|4059.44|39
1626347930000|2021-07-15 11:18:50|4061.44|4059.94|4060.94|4059.44|4061.44|4059.94|4060.94|4059.44|41
1626347940000|2021-07-15 11:19:00|4060.44|4058.94|4059.94|4058.44|4060.64|4059.14|4059.94|4058.44|187
1626347950000|2021-07-15 11:19:10|4059.44|4057.94|4058.94|4057.44|4059.44|4057.94|4058.94|4057.44|105
1626347960000|2021-07-15 11:19:20|||||||||35
1626347970000|2021-07-15 11:19:30|4058.44|4056.94|4059.44|4057.94|4059.44|4057.94|4058.44|4056.94|104
1626347980000|2021-07-15 11:19:40|4059.94|4058.44|4059.44|4057.94|4059.94|4058.44|4059.44|4057.94|37
1626347990000|2021-07-15 11:19:50|4058.94|4057.44|4058.94|4057.44|4058.94|4057.44|4058.44|4056.94|57
1626348000000|2021-07-15 11:20:00|4058.44|4056.94|4058.44|4056.94|4058.44|4056.94|4057.94|4056.44|99
1626348010000|2021-07-15 11:20:10|4057.94|4056.44|4056.94|4055.44|4057.94|4056.44|4056.44|4054.94|278
1626348020000|2021-07-15 11:20:20|4056.64|4055.14|4056.94|4055.44|4056.94|4055.44|4056.44|4054.94|109
1626348030000|2021-07-15 11:20:30|4056.44|4054.94|4056.94|4055.44|4056.94|4055.44|4056.44|4054.94|94
1626348040000|2021-07-15 11:20:40|4056.44|4054.94|4056.44|4054.94|4056.44|4054.94|4056.44|4054.94|180
1626348050000|2021-07-15 11:20:50|4056.94|4055.44|4057.14|4055.64|4057.14|4055.64|4056.94|4055.44|644
1626348060000|2021-07-15 11:21:00|4056.94|4055.44|4057.44|4055.94|4057.94|4056.44|4056.94|4055.44|171
1626348070000|2021-07-15 11:21:10|4057.94|4056.44|4057.94|4056.44|4057.94|4056.44|4057.94|4056.44|33
1626348080000|2021-07-15 11:21:20|4057.44|4055.94|4057.44|4055.94|4057.64|4056.14|4057.14|4055.64|82
1626348090000|2021-07-15 11:21:30|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|14
1626348100000|2021-07-15 11:21:40|4057.44|4055.94|4056.94|4055.44|4057.44|4055.94|4056.94|4055.44|164
1626348110000|2021-07-15 11:21:50|4057.44|4055.94|4057.94|4056.44|4057.94|4056.44|4057.44|4055.94|142
1626348120000|2021-07-15 11:22:00|4057.44|4055.94|4057.94|4056.44|4057.94|4056.44|4057.44|4055.94|189
1626348130000|2021-07-15 11:22:10|4057.64|4056.14|4057.94|4056.44|4057.94|4056.44|4057.64|4056.14|4
1626348140000|2021-07-15 11:22:20|4058.14|4056.64|4057.94|4056.44|4058.14|4056.64|4057.94|4056.44|74
1626348150000|2021-07-15 11:22:30|4057.44|4055.94|4057.44|4055.94|4057.44|4055.94|4057.44|4055.94|40
1626348160000|2021-07-15 11:22:40|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|146
1626348170000|2021-07-15 11:22:50|4056.44|4054.94|4056.44|4054.94|4056.94|4055.44|4056.44|4054.94|330
1626348180000|2021-07-15 11:23:00|4056.64|4055.14|4057.94|4056.44|4057.94|4056.44|4056.44|4054.94|106
1626348190000|2021-07-15 11:23:10|4057.44|4055.94|4056.94|4055.44|4057.94|4056.44|4056.94|4055.44|399
1626348200000|2021-07-15 11:23:20|4056.44|4054.94|4056.44|4054.94|4056.94|4055.44|4056.44|4054.94|394
1626348210000|2021-07-15 11:23:30|4055.94|4054.44|4056.14|4054.64|4056.44|4054.94|4055.94|4054.44|153
1626348220000|2021-07-15 11:23:40|4055.94|4054.44|4055.64|4054.14|4056.44|4054.94|4055.64|4054.14|417
1626348230000|2021-07-15 11:23:50|4055.94|4054.44|4055.94|4054.44|4055.94|4054.44|4055.94|4054.44|3
1626348240000|2021-07-15 11:24:00|4056.44|4054.94|4056.14|4054.64|4056.94|4055.44|4055.94|4054.44|584
1626348250000|2021-07-15 11:24:10|4055.94|4054.44|4055.44|4053.94|4055.94|4054.44|4055.44|4053.94|50
1626348260000|2021-07-15 11:24:20|4055.94|4054.44|4055.94|4054.44|4055.94|4054.44|4055.44|4053.94|146
1626348270000|2021-07-15 11:24:30|4055.64|4054.14|4055.44|4053.94|4055.94|4054.44|4054.94|4053.44|101
1626348280000|2021-07-15 11:24:40|4054.94|4053.44|4055.44|4053.94|4055.44|4053.94|4054.94|4053.44|26
1626348290000|2021-07-15 11:24:50|4054.94|4053.44|4055.44|4053.94|4055.44|4053.94|4054.94|4053.44|79
1626348300000|2021-07-15 11:25:00|4055.94|4054.44|4055.44|4053.94|4055.94|4054.44|4055.44|4053.94|218
1626348320000|2021-07-15 11:25:20|||||||||10
1626348330000|2021-07-15 11:25:30|4055.14|4053.64|4053.94|4052.44|4055.44|4053.94|4053.94|4052.44|269
1626348340000|2021-07-15 11:25:40|4054.14|4052.64|4053.94|4052.44|4054.44|4052.94|4053.94|4052.44|90
1626348350000|2021-07-15 11:25:50|4054.14|4052.64|4054.44|4052.94|4054.44|4052.94|4053.94|4052.44|69
1626348360000|2021-07-15 11:26:00|4054.94|4053.44|4055.44|4053.94|4055.64|4054.14|4054.94|4053.44|111
1626348370000|2021-07-15 11:26:10|4055.94|4054.44|4055.44|4053.94|4055.94|4054.44|4055.44|4053.94|38
1626348380000|2021-07-15 11:26:20|4054.94|4053.44|4055.94|4054.44|4055.94|4054.44|4054.94|4053.44|183
1626348390000|2021-07-15 11:26:30|4056.14|4054.64|4056.14|4054.64|4056.44|4054.94|4055.94|4054.44|100
1626348400000|2021-07-15 11:26:40|4055.94|4054.44|4055.94|4054.44|4056.44|4054.94|4055.94|4054.44|25
1626348410000|2021-07-15 11:26:50|4056.14|4054.64|4056.94|4055.44|4056.94|4055.44|4055.94|4054.44|127
1626348420000|2021-07-15 11:27:00|4056.64|4055.14|4057.44|4055.94|4057.44|4055.94|4056.64|4055.14|64
1626348430000|2021-07-15 11:27:10|4057.64|4056.14|4057.44|4055.94|4057.64|4056.14|4057.44|4055.94|103
1626348440000|2021-07-15 11:27:20|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|156
1626348450000|2021-07-15 11:27:30|4056.44|4054.94|4055.94|4054.44|4056.44|4054.94|4055.94|4054.44|145
1626348460000|2021-07-15 11:27:40|4056.44|4054.94|4055.94|4054.44|4056.44|4054.94|4055.94|4054.44|116
1626348470000|2021-07-15 11:27:50|4056.14|4054.64|4056.44|4054.94|4056.44|4054.94|4055.94|4054.44|77
1626348480000|2021-07-15 11:28:00|4055.94|4054.44|4056.94|4055.44|4056.94|4055.44|4055.94|4054.44|340
1626348490000|2021-07-15 11:28:10|4056.44|4054.94|4055.94|4054.44|4056.44|4054.94|4055.94|4054.44|99
1626348500000|2021-07-15 11:28:20|4056.14|4054.64|4056.94|4055.44|4056.94|4055.44|4055.94|4054.44|91
1626348510000|2021-07-15 11:28:30|4057.44|4055.94|4056.94|4055.44|4057.44|4055.94|4056.94|4055.44|64
1626348520000|2021-07-15 11:28:40|4056.44|4054.94|4056.94|4055.44|4056.94|4055.44|4056.44|4054.94|257
1626348530000|2021-07-15 11:28:50|||||||||11
1626348540000|2021-07-15 11:29:00|4057.44|4055.94|4057.94|4056.44|4058.44|4056.94|4057.44|4055.94|750
1626348550000|2021-07-15 11:29:10|4058.14|4056.64|4057.94|4056.44|4058.14|4056.64|4057.94|4056.44|107
1626348560000|2021-07-15 11:29:20|4056.94|4055.44|4056.44|4054.94|4056.94|4055.44|4055.94|4054.44|554
1626348570000|2021-07-15 11:29:30|||||||||40
1626348580000|2021-07-15 11:29:40|4055.94|4054.44|4055.44|4053.94|4055.94|4054.44|4055.44|4053.94|246
1626348590000|2021-07-15 11:29:50|||||||||10
1626348600000|2021-07-15 11:30:00|4055.64|4054.14|4055.94|4054.44|4055.94|4054.44|4055.64|4054.14|85
1626348610000|2021-07-15 11:30:10|4056.14|4054.64|4055.94|4054.44|4056.44|4054.94|4055.44|4053.94|80
1626348620000|2021-07-15 11:30:20|4055.64|4054.14|4055.44|4053.94|4056.14|4054.64|4055.44|4053.94|52
1626348630000|2021-07-15 11:30:30|4055.94|4054.44|4055.94|4054.44|4055.94|4054.44|4055.94|4054.44|10
1626348640000|2021-07-15 11:30:40|4055.64|4054.14|4055.94|4054.44|4056.14|4054.64|4055.44|4053.94|66
1626348650000|2021-07-15 11:30:50|4056.44|4054.94|4056.44|4054.94|4056.44|4054.94|4055.94|4054.44|31
1626348660000|2021-07-15 11:31:00|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|69
1626348670000|2021-07-15 11:31:10|4056.64|4055.14|4055.94|4054.44|4056.64|4055.14|4055.94|4054.44|233
1626348680000|2021-07-15 11:31:20|4056.44|4054.94|4056.44|4054.94|4056.44|4054.94|4056.44|4054.94|3
1626348690000|2021-07-15 11:31:30|4056.64|4055.14|4056.94|4055.44|4056.94|4055.44|4056.44|4054.94|38
1626348700000|2021-07-15 11:31:40|||||||||250
1626348710000|2021-07-15 11:31:50|4057.14|4055.64|4057.44|4055.94|4057.44|4055.94|4056.94|4055.44|249
1626348720000|2021-07-15 11:32:00|4056.94|4055.44|4056.44|4054.94|4056.94|4055.44|4056.44|4054.94|61
1626348730000|2021-07-15 11:32:10|4057.14|4055.64|4056.94|4055.44|4057.44|4055.94|4056.94|4055.44|205
1626348740000|2021-07-15 11:32:20|4056.44|4054.94|4056.94|4055.44|4056.94|4055.44|4056.44|4054.94|285
1626348750000|2021-07-15 11:32:30|4057.44|4055.94|4057.44|4055.94|4057.44|4055.94|4056.94|4055.44|55
1626348770000|2021-07-15 11:32:50|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|4056.94|4055.44|24
1626348780000|2021-07-15 11:33:00|4057.14|4055.64|4057.44|4055.94|4057.44|4055.94|4057.14|4055.64|16
1626348790000|2021-07-15 11:33:10|4057.14|4055.64|4056.94|4055.44|4057.14|4055.64|4056.94|4055.44|51
1626348800000|2021-07-15 11:33:20|||||||||13
1626348810000|2021-07-15 11:33:30|4057.14|4055.64|4056.94|4055.44|4057.14|4055.64|4056.94|4055.44|43
1626348820000|2021-07-15 11:33:40|4056.44|4054.94|4056.44|4054.94|4056.94|4055.44|4056.44|4054.94|47
1626348830000|2021-07-15 11:33:50|4056.94|4055.44|4055.94|4054.44|4056.94|4055.44|4055.94|4054.44|31
1626348840000|2021-07-15 11:34:00|4056.14|4054.64|4056.44|4054.94|4056.44|4054.94|4056.14|4054.64|108
1626348850000|2021-07-15 11:34:10|4056.94|4055.44|4057.44|4055.94|4057.44|4055.94|4056.94|4055.44|105
1626348860000|2021-07-15 11:34:20|4057.94|4056.44|4058.44|4056.94|4058.44|4056.94|4057.94|4056.44|162
1626348870000|2021-07-15 11:34:30|4058.64|4057.14|4058.94|4057.44|4059.44|4057.94|4058.64|4057.14|65
1626348880000|2021-07-15 11:34:40|4059.44|4057.94|4059.94|4058.44|4059.94|4058.44|4059.44|4057.94|39
1626348890000|2021-07-15 11:34:50|4059.64|4058.14|4060.44|4058.94|4060.44|4058.94|4059.44|4057.94|89
1626348900000|2021-07-15 11:35:00|4059.94|4058.44|4059.64|4058.14|4060.44|4058.94|4059.64|4058.14|272
1626348910000|2021-07-15 11:35:10|4059.44|4057.94|4060.94|4059.44|4060.94|4059.44|4059.44|4057.94|289
1626348920000|2021-07-15 11:35:20|4061.14|4059.64|4061.44|4059.94|4061.94|4060.44|4061.14|4059.64|451
1626348930000|2021-07-15 11:35:30|4061.64|4060.14|4061.64|4060.14|4061.64|4060.14|4061.44|4059.94|62
1626348940000|2021-07-15 11:35:40|4061.44|4059.94|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|21
1626348950000|2021-07-15 11:35:50|4061.44|4059.94|4061.94|4060.44|4061.94|4060.44|4061.44|4059.94|52
1626348960000|2021-07-15 11:36:00|4061.44|4059.94|4061.44|4059.94|4061.44|4059.94|4060.94|4059.44|76
1626348970000|2021-07-15 11:36:10|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|4061.94|4060.44|95
1626348980000|2021-07-15 11:36:20|4061.64|4060.14|4061.44|4059.94|4061.64|4060.14|4061.44|4059.94|13
1626348990000|2021-07-15 11:36:30|4061.94|4060.44|4061.94|4060.44|4062.14|4060.64|4061.94|4060.44|194
1626349000000|2021-07-15 11:36:40|4062.14|4060.64|4062.94|4061.44|4062.94|4061.44|4061.94|4060.44|118
1626349010000|2021-07-15 11:36:50|4062.64|4061.14|4062.44|4060.94|4062.64|4061.14|4061.94|4060.44|22
1626349020000|2021-07-15 11:37:00|4061.94|4060.44|4061.94|4060.44|4062.14|4060.64|4061.44|4059.94|57
1626349030000|2021-07-15 11:37:10|4061.64|4060.14|4062.44|4060.94|4062.44|4060.94|4061.64|4060.14|120
1626349040000|2021-07-15 11:37:20|4061.94|4060.44|4062.94|4061.44|4062.94|4061.44|4061.94|4060.44|202
1626349050000|2021-07-15 11:37:30|4062.44|4060.94|4062.94|4061.44|4062.94|4061.44|4062.44|4060.94|79
1626349060000|2021-07-15 11:37:40|4062.64|4061.14|4062.94|4061.44|4062.94|4061.44|4062.44|4060.94|33
1626349070000|2021-07-15 11:37:50|||||||||100
1626349080000|2021-07-15 11:38:00|||||||||1
1626349090000|2021-07-15 11:38:10|4063.44|4061.94|4062.64|4061.14|4063.44|4061.94|4062.44|4060.94|682
1626349100000|2021-07-15 11:38:20|4062.44|4060.94|4061.94|4060.44|4062.44|4060.94|4061.94|4060.44|84
1626349110000|2021-07-15 11:38:30|4062.44|4060.94|4062.94|4061.44|4062.94|4061.44|4062.44|4060.94|89
1626349120000|2021-07-15 11:38:40|4063.14|4061.64|4062.94|4061.44|4063.44|4061.94|4062.94|4061.44|41
1626349130000|2021-07-15 11:38:50|4062.44|4060.94|4062.44|4060.94|4062.44|4060.94|4062.44|4060.94|127
1626349140000|2021-07-15 11:39:00|4061.94|4060.44|4060.44|4058.94|4061.94|4060.44|4060.44|4058.94|509
1626349150000|2021-07-15 11:39:10|||||||||146
1626349160000|2021-07-15 11:39:20|||||||||2
1626349170000|2021-07-15 11:39:30|||||||||134
1626349180000|2021-07-15 11:39:40|4059.94|4058.44|4059.94|4058.44|4059.94|4058.44|4059.94|4058.44|386
1626349190000|2021-07-15 11:39:50|4059.64|4058.14|4059.44|4057.94|4059.94|4058.44|4059.44|4057.94|205
1626349200000|2021-07-15 11:40:00|4059.6|4058.1|4059.1|4057.6|4059.6|4058.1|4059.1|4057.6|90
1626349210000|2021-07-15 11:40:10|||||||||308
1626349220000|2021-07-15 11:40:20|4059.6|4058.1|4060.6|4059.1|4060.6|4059.1|4059.6|4058.1|319
1626349230000|2021-07-15 11:40:30|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|122
1626349250000|2021-07-15 11:40:50|4060.8|4059.3|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|186
1626349260000|2021-07-15 11:41:00|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|180
1626349270000|2021-07-15 11:41:10|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|76
1626349280000|2021-07-15 11:41:20|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|72
1626349290000|2021-07-15 11:41:30|4062.1|4060.6|4062.6|4061.1|4062.6|4061.1|4061.6|4060.1|170
1626349300000|2021-07-15 11:41:40|||||||||32
1626349310000|2021-07-15 11:41:50|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|27
1626349320000|2021-07-15 11:42:00|4062.6|4061.1|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|72
1626349330000|2021-07-15 11:42:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|22
1626349340000|2021-07-15 11:42:20|4062.3|4060.8|4062.1|4060.6|4062.3|4060.8|4062.1|4060.6|28
1626349350000|2021-07-15 11:42:30|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|63
1626349360000|2021-07-15 11:42:40|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.3|4060.8|52
1626349370000|2021-07-15 11:42:50|4062.1|4060.6|4062.6|4061.1|4062.6|4061.1|4062.1|4060.6|118
1626349380000|2021-07-15 11:43:00|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|122
1626349390000|2021-07-15 11:43:10|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|286
1626349400000|2021-07-15 11:43:20|4064.6|4063.1|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|110
1626349410000|2021-07-15 11:43:30|4065.1|4063.6|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|70
1626349420000|2021-07-15 11:43:40|4065.1|4063.6|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|99
1626349430000|2021-07-15 11:43:50|4065.3|4063.8|4065.3|4063.8|4065.3|4063.8|4065.3|4063.8|14
1626349440000|2021-07-15 11:44:00|4065.6|4064.1|4064.6|4063.1|4065.6|4064.1|4064.6|4063.1|67
1626349450000|2021-07-15 11:44:10|4065.1|4063.6|4064.6|4063.1|4065.1|4063.6|4064.6|4063.1|55
1626349460000|2021-07-15 11:44:20|4065.1|4063.6|4064.1|4062.6|4065.1|4063.6|4064.1|4062.6|107
1626349470000|2021-07-15 11:44:30|4064.3|4062.8|4064.8|4063.3|4065.1|4063.6|4064.3|4062.8|119
1626349480000|2021-07-15 11:44:40|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|49
1626349490000|2021-07-15 11:44:50|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|68
1626349500000|2021-07-15 11:45:00|4066.1|4064.6|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|745
1626349510000|2021-07-15 11:45:10|4066.3|4064.8|4065.6|4064.1|4066.3|4064.8|4065.6|4064.1|458
1626349520000|2021-07-15 11:45:20|4065.8|4064.3|4066.1|4064.6|4066.6|4065.1|4065.6|4064.1|54
1626349530000|2021-07-15 11:45:30|4065.6|4064.1|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|49
1626349540000|2021-07-15 11:45:40|4065.8|4064.3|4066.6|4065.1|4066.6|4065.1|4065.8|4064.3|43
1626349550000|2021-07-15 11:45:50|||||||||48
1626349560000|2021-07-15 11:46:00|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|40
1626349570000|2021-07-15 11:46:10|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|222
1626349580000|2021-07-15 11:46:20|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.3|4065.8|821
1626349590000|2021-07-15 11:46:30|4067.8|4066.3|4068.1|4066.6|4068.3|4066.8|4067.8|4066.3|80
1626349600000|2021-07-15 11:46:40|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|136
1626349610000|2021-07-15 11:46:50|4068.3|4066.8|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|108
1626349620000|2021-07-15 11:47:00|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|142
1626349630000|2021-07-15 11:47:10|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|22
1626349640000|2021-07-15 11:47:20|||||||||994
1626349650000|2021-07-15 11:47:30|||||||||11
1626349660000|2021-07-15 11:47:40|4068.6|4067.1|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|442
1626349670000|2021-07-15 11:47:50|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|15
1626349680000|2021-07-15 11:48:00|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.6|4067.1|85
1626349690000|2021-07-15 11:48:10|4068.8|4067.3|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|77
1626349700000|2021-07-15 11:48:20|||||||||46
1626349710000|2021-07-15 11:48:30|4068.3|4066.8|4069.1|4067.6|4069.1|4067.6|4068.3|4066.8|72
1626349720000|2021-07-15 11:48:40|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|33
1626349730000|2021-07-15 11:48:50|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|92
1626349740000|2021-07-15 11:49:00|4069.6|4068.1|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|49
1626349750000|2021-07-15 11:49:10|||||||||1
1626349760000|2021-07-15 11:49:20|4069.6|4068.1|4070.1|4068.6|4070.1|4068.6|4069.1|4067.6|276
1626349770000|2021-07-15 11:49:30|4070.3|4068.8|4070.1|4068.6|4070.3|4068.8|4070.1|4068.6|185
1626349780000|2021-07-15 11:49:40|||||||||1
1626349790000|2021-07-15 11:49:50|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|118
1626349800000|2021-07-15 11:50:00|4070.8|4069.3|4071.1|4069.6|4071.1|4069.6|4070.8|4069.3|36
1626349810000|2021-07-15 11:50:10|4071.3|4069.8|4071.6|4070.1|4071.6|4070.1|4071.3|4069.8|34
1626349820000|2021-07-15 11:50:20|4071.3|4069.8|4071.6|4070.1|4071.6|4070.1|4071.1|4069.6|284
1626349830000|2021-07-15 11:50:30|4071.3|4069.8|4071.1|4069.6|4071.3|4069.8|4070.6|4069.1|150
1626349840000|2021-07-15 11:50:40|4070.8|4069.3|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|134
1626349850000|2021-07-15 11:50:50|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|118
1626349860000|2021-07-15 11:51:00|4071.6|4070.1|4071.1|4069.6|4071.6|4070.1|4070.8|4069.3|95
1626349870000|2021-07-15 11:51:10|4070.8|4069.3|4070.6|4069.1|4071.1|4069.6|4070.6|4069.1|76
1626349880000|2021-07-15 11:51:20|4070.1|4068.6|4070.6|4069.1|4070.6|4069.1|4070.1|4068.6|47
1626349890000|2021-07-15 11:51:30|4070.8|4069.3|4071.1|4069.6|4071.1|4069.6|4070.6|4069.1|187
1626349900000|2021-07-15 11:51:40|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|3
1626349910000|2021-07-15 11:51:50|4070.1|4068.6|4069.1|4067.6|4070.1|4068.6|4069.1|4067.6|114
1626349920000|2021-07-15 11:52:00|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|147
1626349930000|2021-07-15 11:52:10|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|128
1626349940000|2021-07-15 11:52:20|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|362
1626349950000|2021-07-15 11:52:30|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|81
1626349960000|2021-07-15 11:52:40|4068.6|4067.1|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|33
1626349970000|2021-07-15 11:52:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|170
1626349980000|2021-07-15 11:53:00|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|49
1626349990000|2021-07-15 11:53:10|4068.1|4066.6|4069.1|4067.6|4069.1|4067.6|4068.1|4066.6|319
1626350000000|2021-07-15 11:53:20|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|236
1626350010000|2021-07-15 11:53:30|4068.8|4067.3|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|132
1626350020000|2021-07-15 11:53:40|||||||||16
1626350030000|2021-07-15 11:53:50|||||||||89
1626350040000|2021-07-15 11:54:00|||||||||11
1626350050000|2021-07-15 11:54:10|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|56
1626350060000|2021-07-15 11:54:20|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|17
1626350070000|2021-07-15 11:54:30|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|98
1626350080000|2021-07-15 11:54:40|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|71
1626350090000|2021-07-15 11:54:50|||||||||5
1626350100000|2021-07-15 11:55:00|4069.1|4067.6|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|303
1626350110000|2021-07-15 11:55:10|4069.6|4068.1|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|17
1626350120000|2021-07-15 11:55:20|4068.8|4067.3|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|36
1626350130000|2021-07-15 11:55:30|||||||||302
1626350140000|2021-07-15 11:55:40|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|115
1626350150000|2021-07-15 11:55:50|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|41
1626350160000|2021-07-15 11:56:00|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|17
1626350170000|2021-07-15 11:56:10|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|35
1626350180000|2021-07-15 11:56:20|||||||||1
1626350190000|2021-07-15 11:56:30|4067.1|4065.6|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|78
1626350200000|2021-07-15 11:56:40|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|44
1626350210000|2021-07-15 11:56:50|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|67
1626350220000|2021-07-15 11:57:00|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.1|4064.6|361
1626350230000|2021-07-15 11:57:10|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|638
1626350240000|2021-07-15 11:57:20|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|220
1626350250000|2021-07-15 11:57:30|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|769
1626350260000|2021-07-15 11:57:40|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|28
1626350270000|2021-07-15 11:57:50|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|141
1626350280000|2021-07-15 11:58:00|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.3|4065.8|158
1626350290000|2021-07-15 11:58:10|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|150
1626350300000|2021-07-15 11:58:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|18
1626350310000|2021-07-15 11:58:30|4068.3|4066.8|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|37
1626350320000|2021-07-15 11:58:40|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.6|4067.1|118
1626350330000|2021-07-15 11:58:50|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|372
1626350340000|2021-07-15 11:59:00|4068.3|4066.8|4068.1|4066.6|4068.3|4066.8|4068.1|4066.6|833
1626350350000|2021-07-15 11:59:10|4067.8|4066.3|4067.6|4066.1|4068.1|4066.6|4067.6|4066.1|104
1626350360000|2021-07-15 11:59:20|4067.3|4065.8|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|141
1626350370000|2021-07-15 11:59:30|4066.8|4065.3|4066.8|4065.3|4066.8|4065.3|4066.6|4065.1|31
1626350380000|2021-07-15 11:59:40|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|326
1626350390000|2021-07-15 11:59:50|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|67
1626350400000|2021-07-15 12:00:00|4065.8|4064.3|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|183
1626350410000|2021-07-15 12:00:10|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|229
1626350420000|2021-07-15 12:00:20|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|34
1626350430000|2021-07-15 12:00:30|||||||||3
1626350440000|2021-07-15 12:00:40|||||||||6
1626350450000|2021-07-15 12:00:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|96
1626350460000|2021-07-15 12:01:00|4065.6|4064.1|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|216
1626350470000|2021-07-15 12:01:10|||||||||4
1626350480000|2021-07-15 12:01:20|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|30
1626350490000|2021-07-15 12:01:30|||||||||1
1626350500000|2021-07-15 12:01:40|||||||||37
1626350510000|2021-07-15 12:01:50|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|691
1626350520000|2021-07-15 12:02:00|||||||||73
1626350530000|2021-07-15 12:02:10|4066.3|4064.8|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|58
1626350540000|2021-07-15 12:02:20|4066.1|4064.6|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|43
1626350550000|2021-07-15 12:02:30|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|145
1626350560000|2021-07-15 12:02:40|||||||||10
1626350570000|2021-07-15 12:02:50|4065.3|4063.8|4065.3|4063.8|4065.6|4064.1|4065.1|4063.6|158
1626350580000|2021-07-15 12:03:00|4065.6|4064.1|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|24
1626350590000|2021-07-15 12:03:10|4065.1|4063.6|4065.6|4064.1|4065.8|4064.3|4065.1|4063.6|40
1626350610000|2021-07-15 12:03:30|4065.3|4063.8|4064.6|4063.1|4065.6|4064.1|4064.6|4063.1|50
1626350620000|2021-07-15 12:03:40|||||||||5
1626350630000|2021-07-15 12:03:50|4064.1|4062.6|4064.1|4062.6|4064.3|4062.8|4064.1|4062.6|118
1626350640000|2021-07-15 12:04:00|4063.6|4062.1|4064.1|4062.6|4064.6|4063.1|4063.6|4062.1|755
1626350650000|2021-07-15 12:04:10|4064.3|4062.8|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|15
1626350660000|2021-07-15 12:04:20|||||||||1
1626350670000|2021-07-15 12:04:30|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|88
1626350680000|2021-07-15 12:04:40|||||||||2
1626350690000|2021-07-15 12:04:50|||||||||5
1626350700000|2021-07-15 12:05:00|||||||||74
1626350710000|2021-07-15 12:05:10|4064.1|4062.6|4065.1|4063.6|4065.1|4063.6|4064.1|4062.6|135
1626350720000|2021-07-15 12:05:20|4064.6|4063.1|4065.6|4064.1|4065.6|4064.1|4064.6|4063.1|58
1626350730000|2021-07-15 12:05:30|4065.3|4063.8|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|280
1626350750000|2021-07-15 12:05:50|4064.6|4063.1|4065.1|4063.6|4065.1|4063.6|4064.6|4063.1|26
1626350760000|2021-07-15 12:06:00|||||||||53
1626350770000|2021-07-15 12:06:10|4065.6|4064.1|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|8
1626350790000|2021-07-15 12:06:30|4064.6|4063.1|4064.3|4062.8|4064.6|4063.1|4064.1|4062.6|94
1626350800000|2021-07-15 12:06:40|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|51
1626350810000|2021-07-15 12:06:50|4064.3|4062.8|4063.6|4062.1|4064.3|4062.8|4063.6|4062.1|67
1626350820000|2021-07-15 12:07:00|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|48
1626350830000|2021-07-15 12:07:10|4063.8|4062.3|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|41
1626350840000|2021-07-15 12:07:20|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|24
1626350850000|2021-07-15 12:07:30|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|50
1626350860000|2021-07-15 12:07:40|4063.1|4061.6|4063.3|4061.8|4063.3|4061.8|4063.1|4061.6|23
1626350870000|2021-07-15 12:07:50|4063.6|4062.1|4063.3|4061.8|4063.6|4062.1|4063.1|4061.6|37
1626350880000|2021-07-15 12:08:00|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|30
1626350890000|2021-07-15 12:08:10|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|120
1626350900000|2021-07-15 12:08:20|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|23
1626350910000|2021-07-15 12:08:30|4063.3|4061.8|4063.1|4061.6|4063.3|4061.8|4063.1|4061.6|5
1626350920000|2021-07-15 12:08:40|||||||||5
1626350930000|2021-07-15 12:08:50|4063.3|4061.8|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|72
1626350940000|2021-07-15 12:09:00|4063.3|4061.8|4063.1|4061.6|4063.6|4062.1|4063.1|4061.6|128
1626350950000|2021-07-15 12:09:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|62
1626350960000|2021-07-15 12:09:20|4062.8|4061.3|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|75
1626350970000|2021-07-15 12:09:30|4062.8|4061.3|4062.6|4061.1|4063.1|4061.6|4062.1|4060.6|87
1626350980000|2021-07-15 12:09:40|4062.3|4060.8|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|23
1626351000000|2021-07-15 12:10:00|||||||||45
1626351010000|2021-07-15 12:10:10|||||||||27
1626351020000|2021-07-15 12:10:20|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|168
1626351030000|2021-07-15 12:10:30|||||||||45
1626351040000|2021-07-15 12:10:40|4061.8|4060.3|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|316
1626351050000|2021-07-15 12:10:50|4062.6|4061.1|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|217
1626351060000|2021-07-15 12:11:00|4062.3|4060.8|4062.6|4061.1|4062.6|4061.1|4062.3|4060.8|137
1626351070000|2021-07-15 12:11:10|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|74
1626351080000|2021-07-15 12:11:20|4061.1|4059.6|4060.6|4059.1|4061.1|4059.6|4060.6|4059.1|84
1626351090000|2021-07-15 12:11:30|4060.8|4059.3|4061.1|4059.6|4061.1|4059.6|4060.8|4059.3|105
1626351100000|2021-07-15 12:11:40|4061.3|4059.8|4061.3|4059.8|4061.6|4060.1|4061.3|4059.8|57
1626351110000|2021-07-15 12:11:50|4061.1|4059.6|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|18
1626351120000|2021-07-15 12:12:00|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|58
1626351130000|2021-07-15 12:12:10|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|3
1626351140000|2021-07-15 12:12:20|4062.8|4061.3|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|95
1626351150000|2021-07-15 12:12:30|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|259
1626351160000|2021-07-15 12:12:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|22
1626351170000|2021-07-15 12:12:50|||||||||3
1626351180000|2021-07-15 12:13:00|||||||||6
1626351190000|2021-07-15 12:13:10|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|38
1626351200000|2021-07-15 12:13:20|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|117
1626351210000|2021-07-15 12:13:30|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|63
1626351220000|2021-07-15 12:13:40|4064.1|4062.6|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|6
1626351230000|2021-07-15 12:13:50|4063.6|4062.1|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|63
1626351240000|2021-07-15 12:14:00|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|41
1626351250000|2021-07-15 12:14:10|4064.1|4062.6|4064.1|4062.6|4064.6|4063.1|4064.1|4062.6|23
1626351270000|2021-07-15 12:14:30|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|24
1626351290000|2021-07-15 12:14:50|4064.1|4062.6|4063.1|4061.6|4064.1|4062.6|4063.1|4061.6|98
1626351300000|2021-07-15 12:15:00|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.3|4061.8|51
1626351310000|2021-07-15 12:15:10|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|38
1626351320000|2021-07-15 12:15:20|||||||||2
1626351330000|2021-07-15 12:15:30|4064.6|4063.1|4064.3|4062.8|4064.6|4063.1|4064.1|4062.6|68
1626351340000|2021-07-15 12:15:40|4064.1|4062.6|4063.8|4062.3|4064.3|4062.8|4063.6|4062.1|40
1626351350000|2021-07-15 12:15:50|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|23
1626351360000|2021-07-15 12:16:00|4063.1|4061.6|4064.1|4062.6|4064.3|4062.8|4063.1|4061.6|49
1626351370000|2021-07-15 12:16:10|4064.3|4062.8|4065.1|4063.6|4065.1|4063.6|4064.3|4062.8|58
1626351380000|2021-07-15 12:16:20|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|276
1626351390000|2021-07-15 12:16:30|||||||||1
1626351400000|2021-07-15 12:16:40|4066.6|4065.1|4066.3|4064.8|4066.6|4065.1|4066.3|4064.8|131
1626351410000|2021-07-15 12:16:50|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|44
1626351420000|2021-07-15 12:17:00|4066.1|4064.6|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|23
1626351430000|2021-07-15 12:17:10|4066.3|4064.8|4066.6|4065.1|4066.6|4065.1|4066.3|4064.8|66
1626351440000|2021-07-15 12:17:20|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|89
1626351450000|2021-07-15 12:17:30|4066.3|4064.8|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|14
1626351460000|2021-07-15 12:17:40|4065.6|4064.1|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|44
1626351470000|2021-07-15 12:17:50|4066.3|4064.8|4066.3|4064.8|4066.3|4064.8|4066.1|4064.6|11
1626351480000|2021-07-15 12:18:00|4066.6|4065.1|4065.6|4064.1|4066.6|4065.1|4065.6|4064.1|46
1626351490000|2021-07-15 12:18:10|4065.1|4063.6|4065.1|4063.6|4065.6|4064.1|4065.1|4063.6|36
1626351500000|2021-07-15 12:18:20|4065.6|4064.1|4064.6|4063.1|4065.6|4064.1|4064.6|4063.1|28
1626351510000|2021-07-15 12:18:30|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|642
1626351520000|2021-07-15 12:18:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|48
1626351530000|2021-07-15 12:18:50|4063.3|4061.8|4063.6|4062.1|4063.6|4062.1|4063.3|4061.8|13
1626351540000|2021-07-15 12:19:00|4064.1|4062.6|4064.6|4063.1|4064.6|4063.1|4064.1|4062.6|66
1626351550000|2021-07-15 12:19:10|4064.1|4062.6|4063.8|4062.3|4064.1|4062.6|4063.6|4062.1|48
1626351560000|2021-07-15 12:19:20|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|55
1626351570000|2021-07-15 12:19:30|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|19
1626351580000|2021-07-15 12:19:40|||||||||8
1626351590000|2021-07-15 12:19:50|4063.6|4062.1|4064.6|4063.1|4064.6|4063.1|4063.6|4062.1|51
1626351600000|2021-07-15 12:20:00|4064.3|4062.8|4064.1|4062.6|4064.6|4063.1|4063.8|4062.3|106
1626351610000|2021-07-15 12:20:10|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|18
1626351620000|2021-07-15 12:20:20|4063.8|4062.3|4063.6|4062.1|4063.8|4062.3|4063.6|4062.1|1
1626351630000|2021-07-15 12:20:30|4063.1|4061.6|4063.1|4061.6|4063.3|4061.8|4063.1|4061.6|34
1626351650000|2021-07-15 12:20:50|4063.6|4062.1|4063.3|4061.8|4063.6|4062.1|4063.3|4061.8|70
1626351660000|2021-07-15 12:21:00|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.3|4061.8|39
1626351670000|2021-07-15 12:21:10|4063.8|4062.3|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|16
1626351680000|2021-07-15 12:21:20|||||||||4
1626351690000|2021-07-15 12:21:30|4064.6|4063.1|4065.3|4063.8|4065.6|4064.1|4064.6|4063.1|193
1626351700000|2021-07-15 12:21:40|4065.1|4063.6|4066.6|4065.1|4066.6|4065.1|4065.1|4063.6|47
1626351710000|2021-07-15 12:21:50|4066.1|4064.6|4066.1|4064.6|4066.3|4064.8|4066.1|4064.6|30
1626351720000|2021-07-15 12:22:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|8
1626351730000|2021-07-15 12:22:10|4066.1|4064.6|4066.3|4064.8|4066.6|4065.1|4066.1|4064.6|62
1626351740000|2021-07-15 12:22:20|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.1|4064.6|124
1626351750000|2021-07-15 12:22:30|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|80
1626351760000|2021-07-15 12:22:40|4066.6|4065.1|4066.6|4065.1|4066.8|4065.3|4066.6|4065.1|95
1626351770000|2021-07-15 12:22:50|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4066.8|4065.3|52
1626351780000|2021-07-15 12:23:00|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|54
1626351790000|2021-07-15 12:23:10|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|40
1626351800000|2021-07-15 12:23:20|4067.1|4065.6|4067.3|4065.8|4067.3|4065.8|4067.1|4065.6|42
1626351810000|2021-07-15 12:23:30|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|23
1626351820000|2021-07-15 12:23:40|4067.3|4065.8|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|38
1626351830000|2021-07-15 12:23:50|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|73
1626351840000|2021-07-15 12:24:00|4067.3|4065.8|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|13
1626351850000|2021-07-15 12:24:10|4067.6|4066.1|4067.1|4065.6|4067.8|4066.3|4067.1|4065.6|25
1626351860000|2021-07-15 12:24:20|4067.6|4066.1|4067.1|4065.6|4067.6|4066.1|4067.1|4065.6|5
1626351870000|2021-07-15 12:24:30|4067.6|4066.1|4067.3|4065.8|4067.6|4066.1|4067.3|4065.8|12
1626351880000|2021-07-15 12:24:40|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.3|4065.8|75
1626351890000|2021-07-15 12:24:50|4068.3|4066.8|4068.3|4066.8|4068.6|4067.1|4068.3|4066.8|23
1626351900000|2021-07-15 12:25:00|4068.6|4067.1|4068.3|4066.8|4068.6|4067.1|4068.1|4066.6|43
1626351910000|2021-07-15 12:25:10|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.3|4066.8|0
1626351920000|2021-07-15 12:25:20|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|86
1626351930000|2021-07-15 12:25:30|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.3|4066.8|19
1626351940000|2021-07-15 12:25:40|4068.8|4067.3|4069.1|4067.6|4069.1|4067.6|4068.8|4067.3|29
1626351960000|2021-07-15 12:26:00|||||||||15
1626351970000|2021-07-15 12:26:10|4068.8|4067.3|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|91
1626351980000|2021-07-15 12:26:20|4069.1|4067.6|4068.8|4067.3|4069.1|4067.6|4068.8|4067.3|13
1626351990000|2021-07-15 12:26:30|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|43
1626352000000|2021-07-15 12:26:40|4069.3|4067.8|4069.1|4067.6|4069.6|4068.1|4069.1|4067.6|37
1626352010000|2021-07-15 12:26:50|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|16
1626352020000|2021-07-15 12:27:00|||||||||8
1626352030000|2021-07-15 12:27:10|4068.1|4066.6|4067.8|4066.3|4068.1|4066.6|4067.8|4066.3|46
1626352040000|2021-07-15 12:27:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|42
1626352050000|2021-07-15 12:27:30|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|387
1626352060000|2021-07-15 12:27:40|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|34
1626352070000|2021-07-15 12:27:50|||||||||1
1626352080000|2021-07-15 12:28:00|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|4068.6|4067.1|39
1626352090000|2021-07-15 12:28:10|||||||||1
1626352100000|2021-07-15 12:28:20|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|76
1626352120000|2021-07-15 12:28:40|||||||||2
1626352130000|2021-07-15 12:28:50|4067.8|4066.3|4068.1|4066.6|4068.1|4066.6|4067.8|4066.3|49
1626352140000|2021-07-15 12:29:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|7
1626352150000|2021-07-15 12:29:10|||||||||1
1626352160000|2021-07-15 12:29:20|4067.1|4065.6|4067.1|4065.6|4067.3|4065.8|4067.1|4065.6|23
1626352170000|2021-07-15 12:29:30|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|22
1626352190000|2021-07-15 12:29:50|||||||||5
1626352200000|2021-07-15 12:30:00|||||||||5
1626352210000|2021-07-15 12:30:10|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|31
1626352220000|2021-07-15 12:30:20|||||||||1
1626352230000|2021-07-15 12:30:30|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|66
1626352240000|2021-07-15 12:30:40|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|19
1626352250000|2021-07-15 12:30:50|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|19
1626352260000|2021-07-15 12:31:00|4067.3|4065.8|4067.6|4066.1|4068.1|4066.6|4067.3|4065.8|217
1626352270000|2021-07-15 12:31:10|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|35
1626352280000|2021-07-15 12:31:20|4067.6|4066.1|4067.6|4066.1|4068.1|4066.6|4067.3|4065.8|51
1626352290000|2021-07-15 12:31:30|||||||||2
1626352300000|2021-07-15 12:31:40|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|46
1626352310000|2021-07-15 12:31:50|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|8
1626352320000|2021-07-15 12:32:00|4067.8|4066.3|4068.6|4067.1|4068.6|4067.1|4067.8|4066.3|326
1626352330000|2021-07-15 12:32:10|4068.8|4067.3|4068.1|4066.6|4068.8|4067.3|4068.1|4066.6|62
1626352340000|2021-07-15 12:32:20|4067.6|4066.1|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|93
1626352350000|2021-07-15 12:32:30|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|9
1626352360000|2021-07-15 12:32:40|4068.1|4066.6|4067.1|4065.6|4068.1|4066.6|4067.1|4065.6|95
1626352370000|2021-07-15 12:32:50|4067.3|4065.8|4067.1|4065.6|4067.6|4066.1|4066.6|4065.1|113
1626352380000|2021-07-15 12:33:00|4067.6|4066.1|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|30
1626352390000|2021-07-15 12:33:10|4068.1|4066.6|4068.6|4067.1|4068.8|4067.3|4068.1|4066.6|79
1626352400000|2021-07-15 12:33:20|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|104
1626352410000|2021-07-15 12:33:30|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|1248
1626352420000|2021-07-15 12:33:40|4069.3|4067.8|4070.1|4068.6|4070.1|4068.6|4069.1|4067.6|255
1626352430000|2021-07-15 12:33:50|4070.6|4069.1|4070.8|4069.3|4071.1|4069.6|4070.6|4069.1|181
1626352440000|2021-07-15 12:34:00|4070.6|4069.1|4071.1|4069.6|4071.6|4070.1|4070.6|4069.1|57
1626352450000|2021-07-15 12:34:10|4071.6|4070.1|4071.1|4069.6|4071.6|4070.1|4071.1|4069.6|28
1626352460000|2021-07-15 12:34:20|4071.3|4069.8|4071.3|4069.8|4071.3|4069.8|4071.3|4069.8|139
1626352470000|2021-07-15 12:34:30|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|4071.1|4069.6|27
1626352480000|2021-07-15 12:34:40|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|4070.6|4069.1|79
1626352490000|2021-07-15 12:34:50|4070.1|4068.6|4070.1|4068.6|4070.6|4069.1|4069.6|4068.1|325
1626352500000|2021-07-15 12:35:00|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|53
1626352510000|2021-07-15 12:35:10|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|23
1626352520000|2021-07-15 12:35:20|4068.6|4067.1|4069.6|4068.1|4069.6|4068.1|4068.6|4067.1|66
1626352530000|2021-07-15 12:35:30|4069.1|4067.6|4070.6|4069.1|4070.6|4069.1|4069.1|4067.6|52
1626352540000|2021-07-15 12:35:40|4071.1|4069.6|4069.6|4068.1|4071.1|4069.6|4069.6|4068.1|56
1626352550000|2021-07-15 12:35:50|4069.1|4067.6|4068.6|4067.1|4069.6|4068.1|4068.1|4066.6|50
1626352560000|2021-07-15 12:36:00|4068.1|4066.6|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|30
1626352570000|2021-07-15 12:36:10|||||||||12
1626352580000|2021-07-15 12:36:20|||||||||75
1626352590000|2021-07-15 12:36:30|||||||||50
1626352600000|2021-07-15 12:36:40|4068.6|4067.1|4068.1|4066.6|4068.6|4067.1|4068.1|4066.6|37
1626352620000|2021-07-15 12:37:00|4067.6|4066.1|4068.6|4067.1|4068.6|4067.1|4067.6|4066.1|407
1626352630000|2021-07-15 12:37:10|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|443
1626352640000|2021-07-15 12:37:20|||||||||1
1626352650000|2021-07-15 12:37:30|4069.1|4067.6|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|395
1626352660000|2021-07-15 12:37:40|||||||||149
1626352670000|2021-07-15 12:37:50|||||||||1
1626352680000|2021-07-15 12:38:00|||||||||228
1626352700000|2021-07-15 12:38:20|||||||||3
1626352710000|2021-07-15 12:38:30|||||||||1
1626352720000|2021-07-15 12:38:40|4070.1|4068.6|4069.1|4067.6|4070.1|4068.6|4069.1|4067.6|1252
1626352730000|2021-07-15 12:38:50|4068.8|4067.3|4068.1|4066.6|4068.8|4067.3|4068.1|4066.6|219
1626352740000|2021-07-15 12:39:00|4068.3|4066.8|4069.1|4067.6|4069.1|4067.6|4068.1|4066.6|197
1626352750000|2021-07-15 12:39:10|4068.6|4067.1|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|96
1626352760000|2021-07-15 12:39:20|4068.3|4066.8|4068.6|4067.1|4068.6|4067.1|4068.1|4066.6|52
1626352770000|2021-07-15 12:39:30|||||||||1
1626352780000|2021-07-15 12:39:40|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|47
1626352790000|2021-07-15 12:39:50|4068.8|4067.3|4068.6|4067.1|4069.1|4067.6|4068.3|4066.8|75
1626352800000|2021-07-15 12:40:00|4069.1|4067.6|4069.8|4068.3|4070.1|4068.6|4069.1|4067.6|71
1626352810000|2021-07-15 12:40:10|4070.1|4068.6|4069.6|4068.1|4070.1|4068.6|4069.1|4067.6|33
1626352820000|2021-07-15 12:40:20|4069.1|4067.6|4070.1|4068.6|4070.1|4068.6|4069.1|4067.6|14
1626352830000|2021-07-15 12:40:30|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|96
1626352840000|2021-07-15 12:40:40|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|46
1626352850000|2021-07-15 12:40:50|4069.6|4068.1|4069.3|4067.8|4069.6|4068.1|4069.1|4067.6|41
1626352860000|2021-07-15 12:41:00|4069.6|4068.1|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|42
1626352870000|2021-07-15 12:41:10|4069.8|4068.3|4070.1|4068.6|4070.1|4068.6|4069.8|4068.3|63
1626352880000|2021-07-15 12:41:20|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|11
1626352890000|2021-07-15 12:41:30|4070.1|4068.6|4070.6|4069.1|4070.6|4069.1|4070.1|4068.6|49
1626352900000|2021-07-15 12:41:40|4070.1|4068.6|4070.3|4068.8|4070.6|4069.1|4070.1|4068.6|35
1626352910000|2021-07-15 12:41:50|4070.6|4069.1|4071.6|4070.1|4071.6|4070.1|4070.6|4069.1|150
1626352920000|2021-07-15 12:42:00|4071.8|4070.3|4071.1|4069.6|4072.1|4070.6|4071.1|4069.6|444
1626352930000|2021-07-15 12:42:10|4071.6|4070.1|4070.6|4069.1|4071.6|4070.1|4070.6|4069.1|48
1626352940000|2021-07-15 12:42:20|||||||||62
1626352950000|2021-07-15 12:42:30|||||||||101
1626352960000|2021-07-15 12:42:40|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|4070.1|4068.6|84
1626352970000|2021-07-15 12:42:50|4069.6|4068.1|4070.1|4068.6|4070.1|4068.6|4069.6|4068.1|37
1626352980000|2021-07-15 12:43:00|4069.6|4068.1|4070.1|4068.6|4070.6|4069.1|4069.6|4068.1|60
1626352990000|2021-07-15 12:43:10|||||||||37
1626353000000|2021-07-15 12:43:20|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|63
1626353020000|2021-07-15 12:43:40|4070.1|4068.6|4068.6|4067.1|4070.1|4068.6|4068.6|4067.1|106
1626353030000|2021-07-15 12:43:50|4069.1|4067.6|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|30
1626353040000|2021-07-15 12:44:00|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|4069.1|4067.6|804
1626353050000|2021-07-15 12:44:10|4069.6|4068.1|4069.6|4068.1|4069.6|4068.1|4069.1|4067.6|71
1626353060000|2021-07-15 12:44:20|4069.3|4067.8|4068.8|4067.3|4069.3|4067.8|4068.6|4067.1|32
1626353070000|2021-07-15 12:44:30|4068.6|4067.1|4068.6|4067.1|4069.1|4067.6|4068.6|4067.1|15
1626353080000|2021-07-15 12:44:40|4068.8|4067.3|4069.1|4067.6|4069.1|4067.6|4068.6|4067.1|21
1626353090000|2021-07-15 12:44:50|4068.8|4067.3|4068.6|4067.1|4068.8|4067.3|4068.6|4067.1|12
1626353100000|2021-07-15 12:45:00|4068.1|4066.6|4068.1|4066.6|4068.1|4066.6|4067.6|4066.1|153
1626353110000|2021-07-15 12:45:10|4067.6|4066.1|4067.6|4066.1|4067.8|4066.3|4067.6|4066.1|20
1626353120000|2021-07-15 12:45:20|4067.1|4065.6|4066.8|4065.3|4067.1|4065.6|4066.8|4065.3|252
1626353130000|2021-07-15 12:45:30|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|44
1626353140000|2021-07-15 12:45:40|4066.8|4065.3|4067.3|4065.8|4067.3|4065.8|4066.6|4065.1|88
1626353150000|2021-07-15 12:45:50|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|9
1626353160000|2021-07-15 12:46:00|4066.6|4065.1|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|80
1626353170000|2021-07-15 12:46:10|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|29
1626353180000|2021-07-15 12:46:20|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|26
1626353190000|2021-07-15 12:46:30|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|29
1626353200000|2021-07-15 12:46:40|4066.8|4065.3|4066.3|4064.8|4066.8|4065.3|4066.3|4064.8|70
1626353210000|2021-07-15 12:46:50|4066.1|4064.6|4066.1|4064.6|4066.6|4065.1|4066.1|4064.6|108
1626353220000|2021-07-15 12:47:00|4065.8|4064.3|4065.6|4064.1|4066.1|4064.6|4065.6|4064.1|63
1626353240000|2021-07-15 12:47:20|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4065.6|4064.1|303
1626353250000|2021-07-15 12:47:30|4066.3|4064.8|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|660
1626353260000|2021-07-15 12:47:40|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.1|4064.6|595
1626353270000|2021-07-15 12:47:50|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|701
1626353280000|2021-07-15 12:48:00|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|233
1626353290000|2021-07-15 12:48:10|||||||||13
1626353300000|2021-07-15 12:48:20|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|307
1626353310000|2021-07-15 12:48:30|||||||||69
1626353320000|2021-07-15 12:48:40|4067.1|4065.6|4067.6|4066.1|4067.6|4066.1|4067.1|4065.6|169
1626353330000|2021-07-15 12:48:50|4068.1|4066.6|4067.1|4065.6|4068.1|4066.6|4066.6|4065.1|2069
1626353340000|2021-07-15 12:49:00|||||||||13
1626353350000|2021-07-15 12:49:10|4066.6|4065.1|4067.1|4065.6|4067.1|4065.6|4066.6|4065.1|176
1626353360000|2021-07-15 12:49:20|||||||||40
1626353370000|2021-07-15 12:49:30|4067.6|4066.1|4066.6|4065.1|4067.6|4066.1|4066.1|4064.6|1585
1626353390000|2021-07-15 12:49:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|150
1626353400000|2021-07-15 12:50:00|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|165
1626353410000|2021-07-15 12:50:10|4067.1|4065.6|4066.6|4065.1|4067.1|4065.6|4066.6|4065.1|460
1626353420000|2021-07-15 12:50:20|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|4067.1|4065.6|24
1626353430000|2021-07-15 12:50:30|4066.6|4065.1|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|193
1626353440000|2021-07-15 12:50:40|4066.1|4064.6|4066.6|4065.1|4066.6|4065.1|4066.1|4064.6|22
1626353450000|2021-07-15 12:50:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4065.6|4064.1|165
1626353460000|2021-07-15 12:51:00|4066.6|4065.1|4066.1|4064.6|4066.6|4065.1|4065.6|4064.1|637
1626353470000|2021-07-15 12:51:10|||||||||113
1626353480000|2021-07-15 12:51:20|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|4065.1|4063.6|231
1626353490000|2021-07-15 12:51:30|4064.6|4063.1|4065.6|4064.1|4065.6|4064.1|4064.6|4063.1|602
1626353500000|2021-07-15 12:51:40|4065.1|4063.6|4065.6|4064.1|4065.6|4064.1|4065.1|4063.6|682
1626353510000|2021-07-15 12:51:50|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|4066.1|4064.6|328
1626353520000|2021-07-15 12:52:00|||||||||29
1626353530000|2021-07-15 12:52:10|||||||||34
1626353540000|2021-07-15 12:52:20|4066.6|4065.1|4065.1|4063.6|4066.6|4065.1|4065.1|4063.6|1048
1626353550000|2021-07-15 12:52:30|4064.8|4063.3|4063.6|4062.1|4065.1|4063.6|4063.6|4062.1|584
1626353560000|2021-07-15 12:52:40|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|455
1626353570000|2021-07-15 12:52:50|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|322
1626353580000|2021-07-15 12:53:00|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|336
1626353590000|2021-07-15 12:53:10|4064.1|4062.6|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|645
1626353600000|2021-07-15 12:53:20|4063.1|4061.6|4063.6|4062.1|4063.6|4062.1|4063.1|4061.6|130
1626353610000|2021-07-15 12:53:30|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|96
1626353620000|2021-07-15 12:53:40|||||||||24
1626353630000|2021-07-15 12:53:50|||||||||16
1626353640000|2021-07-15 12:54:00|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|250
1626353650000|2021-07-15 12:54:10|||||||||25
1626353660000|2021-07-15 12:54:20|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|356
1626353670000|2021-07-15 12:54:30|4062.6|4061.1|4062.8|4061.3|4062.8|4061.3|4062.6|4061.1|113
1626353680000|2021-07-15 12:54:40|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.8|4061.3|22
1626353690000|2021-07-15 12:54:50|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|93
1626353700000|2021-07-15 12:55:00|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|4064.6|4063.1|43
1626353710000|2021-07-15 12:55:10|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|4064.1|4062.6|17
1626353720000|2021-07-15 12:55:20|4063.6|4062.1|4064.1|4062.6|4064.1|4062.6|4063.6|4062.1|386
1626353730000|2021-07-15 12:55:30|4063.6|4062.1|4063.6|4062.1|4064.1|4062.6|4063.1|4061.6|613
1626353740000|2021-07-15 12:55:40|4064.1|4062.6|4062.1|4060.6|4064.1|4062.6|4062.1|4060.6|747
1626353750000|2021-07-15 12:55:50|||||||||208
1626353760000|2021-07-15 12:56:00|4062.6|4061.1|4061.6|4060.1|4062.6|4061.1|4061.1|4059.6|955
1626353770000|2021-07-15 12:56:10|4061.1|4059.6|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|231
1626353780000|2021-07-15 12:56:20|||||||||234
1626353790000|2021-07-15 12:56:30|||||||||21
1626353800000|2021-07-15 12:56:40|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|881
1626353810000|2021-07-15 12:56:50|4061.6|4060.1|4061.1|4059.6|4061.6|4060.1|4061.1|4059.6|332
1626353820000|2021-07-15 12:57:00|4061.3|4059.8|4061.6|4060.1|4061.6|4060.1|4061.3|4059.8|49
1626353830000|2021-07-15 12:57:10|4061.3|4059.8|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|285
1626353840000|2021-07-15 12:57:20|4061.8|4060.3|4061.1|4059.6|4062.1|4060.6|4061.1|4059.6|624
1626353850000|2021-07-15 12:57:30|4061.6|4060.1|4060.1|4058.6|4061.6|4060.1|4060.1|4058.6|515
1626353860000|2021-07-15 12:57:40|||||||||237
1626353870000|2021-07-15 12:57:50|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|133
1626353880000|2021-07-15 12:58:00|4061.1|4059.6|4060.6|4059.1|4061.1|4059.6|4060.6|4059.1|301
1626353890000|2021-07-15 12:58:10|4060.8|4059.3|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|373
1626353900000|2021-07-15 12:58:20|4060.6|4059.1|4060.6|4059.1|4060.8|4059.3|4060.6|4059.1|65
1626353910000|2021-07-15 12:58:30|4060.3|4058.8|4060.6|4059.1|4061.1|4059.6|4060.3|4058.8|272
1626353920000|2021-07-15 12:58:40|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|32
1626353930000|2021-07-15 12:58:50|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|60
1626353940000|2021-07-15 12:59:00|4061.6|4060.1|4061.1|4059.6|4061.6|4060.1|4061.1|4059.6|108
1626353950000|2021-07-15 12:59:10|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|243
1626353960000|2021-07-15 12:59:20|4061.3|4059.8|4060.6|4059.1|4061.3|4059.8|4060.3|4058.8|183
1626353970000|2021-07-15 12:59:30|4060.1|4058.6|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|205
1626353980000|2021-07-15 12:59:40|4059.6|4058.1|4059.6|4058.1|4059.8|4058.3|4059.6|4058.1|919
1626353990000|2021-07-15 12:59:50|4060.1|4058.6|4059.1|4057.6|4060.1|4058.6|4059.1|4057.6|72
1626354000000|2021-07-15 13:00:00|4059.3|4057.8|4059.3|4057.8|4059.8|4058.3|4059.1|4057.6|364
1626354010000|2021-07-15 13:00:10|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|1
1626354020000|2021-07-15 13:00:20|||||||||248
1626354030000|2021-07-15 13:00:30|4059.3|4057.8|4059.6|4058.1|4059.6|4058.1|4059.1|4057.6|183
1626354040000|2021-07-15 13:00:40|4060.1|4058.6|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|408
1626354050000|2021-07-15 13:00:50|||||||||220
1626354060000|2021-07-15 13:01:00|4060.3|4058.8|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|233
1626354070000|2021-07-15 13:01:10|4060.3|4058.8|4060.1|4058.6|4060.3|4058.8|4060.1|4058.6|113
1626354080000|2021-07-15 13:01:20|4060.3|4058.8|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|5004
1626354090000|2021-07-15 13:01:30|4059.8|4058.3|4060.1|4058.6|4060.1|4058.6|4059.8|4058.3|95
1626354100000|2021-07-15 13:01:40|4059.6|4058.1|4059.6|4058.1|4059.6|4058.1|4059.6|4058.1|28
1626354110000|2021-07-15 13:01:50|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|21
1626354120000|2021-07-15 13:02:00|4059.6|4058.1|4058.6|4057.1|4059.6|4058.1|4058.6|4057.1|75
1626354130000|2021-07-15 13:02:10|||||||||47
1626354140000|2021-07-15 13:02:20|4058.1|4056.6|4058.1|4056.6|4058.3|4056.8|4058.1|4056.6|130
1626354150000|2021-07-15 13:02:30|4057.8|4056.3|4057.6|4056.1|4058.1|4056.6|4057.1|4055.6|325
1626354160000|2021-07-15 13:02:40|4057.1|4055.6|4057.1|4055.6|4057.6|4056.1|4057.1|4055.6|169
1626354170000|2021-07-15 13:02:50|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|199
1626354180000|2021-07-15 13:03:00|4057.1|4055.6|4057.6|4056.1|4057.6|4056.1|4056.8|4055.3|346
1626354190000|2021-07-15 13:03:10|4058.1|4056.6|4058.3|4056.8|4058.6|4057.1|4058.1|4056.6|126
1626354200000|2021-07-15 13:03:20|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|2
1626354210000|2021-07-15 13:03:30|4058.3|4056.8|4058.3|4056.8|4058.3|4056.8|4058.3|4056.8|47
1626354220000|2021-07-15 13:03:40|4058.1|4056.6|4058.3|4056.8|4058.6|4057.1|4058.1|4056.6|43
1626354230000|2021-07-15 13:03:50|4058.1|4056.6|4057.6|4056.1|4058.3|4056.8|4057.6|4056.1|228
1626354240000|2021-07-15 13:04:00|4058.1|4056.6|4059.1|4057.6|4059.1|4057.6|4058.1|4056.6|112
1626354250000|2021-07-15 13:04:10|4058.6|4057.1|4059.1|4057.6|4059.1|4057.6|4058.6|4057.1|34
1626354260000|2021-07-15 13:04:20|4058.8|4057.3|4058.6|4057.1|4058.8|4057.3|4058.6|4057.1|8
1626354270000|2021-07-15 13:04:30|4058.3|4056.8|4058.1|4056.6|4058.3|4056.8|4058.1|4056.6|99
1626354280000|2021-07-15 13:04:40|4058.6|4057.1|4057.6|4056.1|4058.6|4057.1|4057.6|4056.1|128
1626354290000|2021-07-15 13:04:50|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|69
1626354300000|2021-07-15 13:05:00|4057.6|4056.1|4057.8|4056.3|4058.1|4056.6|4057.3|4055.8|186
1626354310000|2021-07-15 13:05:10|4057.6|4056.1|4056.6|4055.1|4057.8|4056.3|4056.6|4055.1|623
1626354320000|2021-07-15 13:05:20|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|43
1626354330000|2021-07-15 13:05:30|4057.6|4056.1|4057.8|4056.3|4057.8|4056.3|4057.6|4056.1|134
1626354340000|2021-07-15 13:05:40|4057.6|4056.1|4057.6|4056.1|4058.1|4056.6|4057.6|4056.1|10
1626354350000|2021-07-15 13:05:50|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4057.6|4056.1|73
1626354360000|2021-07-15 13:06:00|||||||||12
1626354370000|2021-07-15 13:06:10|||||||||1
1626354380000|2021-07-15 13:06:20|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|76
1626354390000|2021-07-15 13:06:30|||||||||12
1626354400000|2021-07-15 13:06:40|4058.1|4056.6|4058.1|4056.6|4058.3|4056.8|4058.1|4056.6|1547
1626354410000|2021-07-15 13:06:50|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|53
1626354420000|2021-07-15 13:07:00|||||||||38
1626354430000|2021-07-15 13:07:10|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|54
1626354440000|2021-07-15 13:07:20|4057.6|4056.1|4057.1|4055.6|4057.6|4056.1|4056.6|4055.1|236
1626354450000|2021-07-15 13:07:30|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|71
1626354460000|2021-07-15 13:07:40|||||||||2
1626354470000|2021-07-15 13:07:50|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|518
1626354480000|2021-07-15 13:08:00|4057.6|4056.1|4057.8|4056.3|4058.1|4056.6|4057.6|4056.1|589
1626354490000|2021-07-15 13:08:10|4058.1|4056.6|4057.6|4056.1|4058.1|4056.6|4057.6|4056.1|61
1626354500000|2021-07-15 13:08:20|||||||||35
1626354510000|2021-07-15 13:08:30|||||||||124
1626354520000|2021-07-15 13:08:40|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|41
1626354530000|2021-07-15 13:08:50|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|49
1626354540000|2021-07-15 13:09:00|||||||||95
1626354550000|2021-07-15 13:09:10|||||||||33
1626354570000|2021-07-15 13:09:30|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|186
1626354580000|2021-07-15 13:09:40|4058.6|4057.1|4057.6|4056.1|4058.6|4057.1|4057.6|4056.1|545
1626354590000|2021-07-15 13:09:50|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|3
1626354600000|2021-07-15 13:10:00|4058.3|4056.8|4058.6|4057.1|4058.6|4057.1|4058.3|4056.8|104
1626354610000|2021-07-15 13:10:10|||||||||61
1626354620000|2021-07-15 13:10:20|4058.3|4056.8|4058.1|4056.6|4058.6|4057.1|4058.1|4056.6|13
1626354630000|2021-07-15 13:10:30|4058.6|4057.1|4058.8|4057.3|4059.1|4057.6|4058.6|4057.1|229
1626354640000|2021-07-15 13:10:40|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|56
1626354650000|2021-07-15 13:10:50|||||||||104
1626354660000|2021-07-15 13:11:00|4058.8|4057.3|4058.6|4057.1|4059.1|4057.6|4058.6|4057.1|22
1626354670000|2021-07-15 13:11:10|4058.1|4056.6|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|74
1626354680000|2021-07-15 13:11:20|4058.3|4056.8|4058.6|4057.1|4058.6|4057.1|4058.3|4056.8|89
1626354690000|2021-07-15 13:11:30|4058.1|4056.6|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|21
1626354710000|2021-07-15 13:11:50|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|66
1626354720000|2021-07-15 13:12:00|4058.3|4056.8|4058.3|4056.8|4058.6|4057.1|4058.1|4056.6|101
1626354730000|2021-07-15 13:12:10|4058.6|4057.1|4058.1|4056.6|4058.6|4057.1|4058.1|4056.6|20
1626354740000|2021-07-15 13:12:20|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.3|4056.8|26
1626354750000|2021-07-15 13:12:30|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|120
1626354760000|2021-07-15 13:12:40|4058.8|4057.3|4058.6|4057.1|4059.1|4057.6|4058.6|4057.1|177
1626354770000|2021-07-15 13:12:50|4058.8|4057.3|4059.1|4057.6|4059.1|4057.6|4058.6|4057.1|87
1626354780000|2021-07-15 13:13:00|||||||||4
1626354790000|2021-07-15 13:13:10|||||||||6
1626354800000|2021-07-15 13:13:20|||||||||2
1626354810000|2021-07-15 13:13:30|||||||||162
1626354830000|2021-07-15 13:13:50|4059.6|4058.1|4059.6|4058.1|4059.6|4058.1|4059.6|4058.1|34
1626354840000|2021-07-15 13:14:00|4059.3|4057.8|4059.1|4057.6|4059.6|4058.1|4059.1|4057.6|105
1626354850000|2021-07-15 13:14:10|||||||||13
1626354860000|2021-07-15 13:14:20|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|59
1626354870000|2021-07-15 13:14:30|4058.1|4056.6|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|26
1626354880000|2021-07-15 13:14:40|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|2
1626354890000|2021-07-15 13:14:50|||||||||1
1626354900000|2021-07-15 13:15:00|||||||||16
1626354910000|2021-07-15 13:15:10|||||||||63
1626354920000|2021-07-15 13:15:20|4058.3|4056.8|4058.1|4056.6|4058.3|4056.8|4058.1|4056.6|317
1626354930000|2021-07-15 13:15:30|4058.6|4057.1|4057.6|4056.1|4058.6|4057.1|4057.6|4056.1|327
1626354940000|2021-07-15 13:15:40|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|128
1626354950000|2021-07-15 13:15:50|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|21
1626354960000|2021-07-15 13:16:00|4058.1|4056.6|4058.1|4056.6|4058.3|4056.8|4058.1|4056.6|19
1626354970000|2021-07-15 13:16:10|4057.6|4056.1|4058.1|4056.6|4058.1|4056.6|4057.6|4056.1|392
1626354980000|2021-07-15 13:16:20|4057.6|4056.1|4058.1|4056.6|4058.1|4056.6|4057.6|4056.1|57
1626354990000|2021-07-15 13:16:30|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4
1626355000000|2021-07-15 13:16:40|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|113
1626355010000|2021-07-15 13:16:50|4057.3|4055.8|4057.6|4056.1|4057.6|4056.1|4057.3|4055.8|32
1626355020000|2021-07-15 13:17:00|||||||||57
1626355040000|2021-07-15 13:17:20|||||||||16
1626355050000|2021-07-15 13:17:30|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|4058.1|4056.6|164
1626355060000|2021-07-15 13:17:40|4057.6|4056.1|4057.6|4056.1|4057.6|4056.1|4057.1|4055.6|249
1626355070000|2021-07-15 13:17:50|4057.3|4055.8|4057.1|4055.6|4057.6|4056.1|4057.1|4055.6|86
1626355080000|2021-07-15 13:18:00|4056.6|4055.1|4056.6|4055.1|4057.1|4055.6|4056.6|4055.1|81
1626355090000|2021-07-15 13:18:10|4056.8|4055.3|4057.1|4055.6|4057.1|4055.6|4056.6|4055.1|243
1626355100000|2021-07-15 13:18:20|4057.6|4056.1|4057.6|4056.1|4058.1|4056.6|4057.6|4056.1|234
1626355110000|2021-07-15 13:18:30|||||||||189
1626355120000|2021-07-15 13:18:40|4056.6|4055.1|4056.6|4055.1|4056.8|4055.3|4056.6|4055.1|525
1626355130000|2021-07-15 13:18:50|4056.8|4055.3|4057.1|4055.6|4057.1|4055.6|4056.8|4055.3|89
1626355140000|2021-07-15 13:19:00|||||||||25
1626355150000|2021-07-15 13:19:10|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|149
1626355160000|2021-07-15 13:19:20|4057.1|4055.6|4056.6|4055.1|4057.1|4055.6|4056.6|4055.1|67
1626355170000|2021-07-15 13:19:30|4056.8|4055.3|4057.1|4055.6|4057.1|4055.6|4056.6|4055.1|23
1626355190000|2021-07-15 13:19:50|4057.3|4055.8|4057.1|4055.6|4057.3|4055.8|4057.1|4055.6|269
1626355200000|2021-07-15 13:20:00|4056.8|4055.3|4056.6|4055.1|4056.8|4055.3|4056.6|4055.1|153
1626355210000|2021-07-15 13:20:10|||||||||5
1626355220000|2021-07-15 13:20:20|||||||||75
1626355230000|2021-07-15 13:20:30|||||||||2
1626355240000|2021-07-15 13:20:40|4056.1|4054.6|4056.6|4055.1|4056.6|4055.1|4056.1|4054.6|192
1626355260000|2021-07-15 13:21:00|4056.3|4054.8|4056.6|4055.1|4056.6|4055.1|4056.3|4054.8|48
1626355270000|2021-07-15 13:21:10|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|27
1626355280000|2021-07-15 13:21:20|||||||||1
1626355290000|2021-07-15 13:21:30|4056.3|4054.8|4056.1|4054.6|4056.3|4054.8|4056.1|4054.6|90
1626355310000|2021-07-15 13:21:50|||||||||21
1626355320000|2021-07-15 13:22:00|4055.6|4054.1|4055.1|4053.6|4055.6|4054.1|4055.1|4053.6|372
1626355330000|2021-07-15 13:22:10|4055.6|4054.1|4055.6|4054.1|4055.6|4054.1|4055.1|4053.6|85
1626355340000|2021-07-15 13:22:20|4056.1|4054.6|4055.8|4054.3|4056.1|4054.6|4055.8|4054.3|80
1626355350000|2021-07-15 13:22:30|4055.6|4054.1|4055.6|4054.1|4056.1|4054.6|4055.6|4054.1|16
1626355360000|2021-07-15 13:22:40|||||||||1
1626355370000|2021-07-15 13:22:50|4055.1|4053.6|4055.6|4054.1|4055.6|4054.1|4055.1|4053.6|218
1626355380000|2021-07-15 13:23:00|||||||||249
1626355390000|2021-07-15 13:23:10|4055.3|4053.8|4055.6|4054.1|4055.6|4054.1|4055.1|4053.6|112
1626355400000|2021-07-15 13:23:20|||||||||89
1626355410000|2021-07-15 13:23:30|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|4054.6|4053.1|942
1626355420000|2021-07-15 13:23:40|||||||||77
1626355430000|2021-07-15 13:23:50|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|1026
1626355440000|2021-07-15 13:24:00|||||||||10
1626355450000|2021-07-15 13:24:10|||||||||90
1626355460000|2021-07-15 13:24:20|||||||||32
1626355470000|2021-07-15 13:24:30|||||||||53
1626355480000|2021-07-15 13:24:40|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|424
1626355490000|2021-07-15 13:24:50|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|423
1626355500000|2021-07-15 13:25:00|4055.1|4053.6|4054.6|4053.1|4055.1|4053.6|4054.6|4053.1|189
1626355520000|2021-07-15 13:25:20|4055.1|4053.6|4054.6|4053.1|4055.1|4053.6|4054.6|4053.1|763
1626355530000|2021-07-15 13:25:30|4055.1|4053.6|4054.6|4053.1|4055.1|4053.6|4054.6|4053.1|236
1626355540000|2021-07-15 13:25:40|||||||||97
1626355550000|2021-07-15 13:25:50|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|194
1626355560000|2021-07-15 13:26:00|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|35
1626355570000|2021-07-15 13:26:10|||||||||40
1626355580000|2021-07-15 13:26:20|4055.1|4053.6|4055.6|4054.1|4055.6|4054.1|4055.1|4053.6|148
1626355590000|2021-07-15 13:26:30|4055.8|4054.3|4055.1|4053.6|4056.1|4054.6|4055.1|4053.6|437
1626355600000|2021-07-15 13:26:40|||||||||464
1626355620000|2021-07-15 13:27:00|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|249
1626355630000|2021-07-15 13:27:10|||||||||67
1626355640000|2021-07-15 13:27:20|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|43
1626355650000|2021-07-15 13:27:30|4053.6|4052.1|4054.1|4052.6|4054.1|4052.6|4053.6|4052.1|311
1626355670000|2021-07-15 13:27:50|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|64
1626355680000|2021-07-15 13:28:00|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4053.6|4052.1|192
1626355690000|2021-07-15 13:28:10|||||||||5
1626355700000|2021-07-15 13:28:20|||||||||43
1626355710000|2021-07-15 13:28:30|||||||||105
1626355720000|2021-07-15 13:28:40|||||||||15
1626355740000|2021-07-15 13:29:00|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|167
1626355750000|2021-07-15 13:29:10|4054.1|4052.6|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|160
1626355760000|2021-07-15 13:29:20|||||||||31
1626355770000|2021-07-15 13:29:30|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|4053.1|4051.6|179
1626355780000|2021-07-15 13:29:40|||||||||31
1626355790000|2021-07-15 13:29:50|4053.6|4052.1|4053.6|4052.1|4053.6|4052.1|4053.1|4051.6|230
1626355800000|2021-07-15 13:30:00|4053.8|4052.3|4053.6|4052.1|4054.1|4052.6|4053.1|4051.6|540
1626355810000|2021-07-15 13:30:10|4053.1|4051.6|4054.6|4053.1|4054.6|4053.1|4053.1|4051.6|259
1626355820000|2021-07-15 13:30:20|4054.1|4052.6|4054.6|4053.1|4054.6|4053.1|4054.1|4052.6|112
1626355830000|2021-07-15 13:30:30|4054.1|4052.6|4054.1|4052.6|4054.1|4052.6|4053.6|4052.1|393
1626355840000|2021-07-15 13:30:40|4053.6|4052.1|4054.6|4053.1|4054.6|4053.1|4053.6|4052.1|169
1626355850000|2021-07-15 13:30:50|4055.1|4053.6|4055.1|4053.6|4055.1|4053.6|4054.6|4053.1|280
1626355860000|2021-07-15 13:31:00|4055.6|4054.1|4056.6|4055.1|4056.6|4055.1|4055.6|4054.1|936
1626355870000|2021-07-15 13:31:10|4056.3|4054.8|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|340
1626355880000|2021-07-15 13:31:20|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|97
1626355890000|2021-07-15 13:31:30|4056.1|4054.6|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|272
1626355900000|2021-07-15 13:31:40|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|4056.6|4055.1|224
1626355910000|2021-07-15 13:31:50|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|45
1626355920000|2021-07-15 13:32:00|4056.6|4055.1|4057.1|4055.6|4058.1|4056.6|4056.6|4055.1|435
1626355930000|2021-07-15 13:32:10|4056.6|4055.1|4056.6|4055.1|4057.1|4055.6|4056.1|4054.6|448
1626355940000|2021-07-15 13:32:20|4057.1|4055.6|4057.1|4055.6|4057.6|4056.1|4056.6|4055.1|135
1626355950000|2021-07-15 13:32:30|4057.6|4056.1|4058.1|4056.6|4058.1|4056.6|4057.6|4056.1|60
1626355960000|2021-07-15 13:32:40|4058.6|4057.1|4058.1|4056.6|4058.6|4057.1|4058.1|4056.6|181
1626355970000|2021-07-15 13:32:50|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|336
1626355980000|2021-07-15 13:33:00|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|588
1626355990000|2021-07-15 13:33:10|4058.6|4057.1|4059.1|4057.6|4059.1|4057.6|4058.6|4057.1|757
1626356000000|2021-07-15 13:33:20|4059.6|4058.1|4058.6|4057.1|4059.6|4058.1|4058.6|4057.1|708
1626356010000|2021-07-15 13:33:30|4058.1|4056.6|4058.6|4057.1|4059.1|4057.6|4058.1|4056.6|379
1626356020000|2021-07-15 13:33:40|4058.1|4056.6|4057.6|4056.1|4058.1|4056.6|4057.3|4055.8|161
1626356030000|2021-07-15 13:33:50|4057.1|4055.6|4057.6|4056.1|4057.6|4056.1|4056.6|4055.1|128
1626356040000|2021-07-15 13:34:00|4057.1|4055.6|4057.1|4055.6|4058.1|4056.6|4057.1|4055.6|269
1626356050000|2021-07-15 13:34:10|4056.6|4055.1|4055.1|4053.6|4057.1|4055.6|4055.1|4053.6|190
1626356060000|2021-07-15 13:34:20|4055.3|4053.8|4055.1|4053.6|4055.3|4053.8|4054.1|4052.6|220
1626356070000|2021-07-15 13:34:30|4054.6|4053.1|4054.6|4053.1|4055.1|4053.6|4054.1|4052.6|558
1626356080000|2021-07-15 13:34:40|4054.1|4052.6|4054.6|4053.1|4054.6|4053.1|4054.1|4052.6|191
1626356090000|2021-07-15 13:34:50|4055.1|4053.6|4055.1|4053.6|4055.6|4054.1|4054.8|4053.3|82
1626356100000|2021-07-15 13:35:00|4054.6|4053.1|4055.6|4054.1|4055.6|4054.1|4054.1|4052.6|280
1626356110000|2021-07-15 13:35:10|4056.1|4054.6|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|173
1626356120000|2021-07-15 13:35:20|4055.6|4054.1|4055.1|4053.6|4055.6|4054.1|4054.6|4053.1|280
1626356130000|2021-07-15 13:35:30|4054.8|4053.3|4055.1|4053.6|4055.1|4053.6|4054.6|4053.1|358
1626356140000|2021-07-15 13:35:40|4055.3|4053.8|4056.6|4055.1|4056.6|4055.1|4055.1|4053.6|124
1626356150000|2021-07-15 13:35:50|4056.3|4054.8|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|147
1626356160000|2021-07-15 13:36:00|4056.6|4055.1|4058.1|4056.6|4058.1|4056.6|4056.6|4055.1|107
1626356170000|2021-07-15 13:36:10|4058.6|4057.1|4058.3|4056.8|4058.6|4057.1|4057.6|4056.1|238
1626356180000|2021-07-15 13:36:20|4058.6|4057.1|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|131
1626356190000|2021-07-15 13:36:30|4058.3|4056.8|4059.1|4057.6|4059.1|4057.6|4058.1|4056.6|232
1626356200000|2021-07-15 13:36:40|4059.3|4057.8|4059.6|4058.1|4059.6|4058.1|4059.1|4057.6|500
1626356210000|2021-07-15 13:36:50|4059.1|4057.6|4060.1|4058.6|4060.1|4058.6|4059.1|4057.6|46
1626356220000|2021-07-15 13:37:00|4059.8|4058.3|4060.6|4059.1|4061.1|4059.6|4059.6|4058.1|322
1626356230000|2021-07-15 13:37:10|4060.8|4059.3|4059.1|4057.6|4060.8|4059.3|4059.1|4057.6|189
1626356240000|2021-07-15 13:37:20|4059.3|4057.8|4058.6|4057.1|4059.3|4057.8|4058.6|4057.1|140
1626356250000|2021-07-15 13:37:30|4058.3|4056.8|4057.6|4056.1|4058.6|4057.1|4057.6|4056.1|970
1626356260000|2021-07-15 13:37:40|4057.8|4056.3|4057.6|4056.1|4058.1|4056.6|4057.6|4056.1|246
1626356270000|2021-07-15 13:37:50|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|4057.1|4055.6|93
1626356280000|2021-07-15 13:38:00|4056.8|4055.3|4056.6|4055.1|4056.8|4055.3|4056.1|4054.6|70
1626356290000|2021-07-15 13:38:10|4056.1|4054.6|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|38
1626356300000|2021-07-15 13:38:20|4055.6|4054.1|4055.1|4053.6|4055.8|4054.3|4055.1|4053.6|71
1626356310000|2021-07-15 13:38:30|4055.3|4053.8|4054.1|4052.6|4055.3|4053.8|4054.1|4052.6|388
1626356320000|2021-07-15 13:38:40|4054.3|4052.8|4054.6|4053.1|4054.6|4053.1|4054.1|4052.6|85
1626356330000|2021-07-15 13:38:50|4054.1|4052.6|4053.6|4052.1|4054.6|4053.1|4053.6|4052.1|124
1626356340000|2021-07-15 13:39:00|4053.8|4052.3|4055.1|4053.6|4055.6|4054.1|4053.8|4052.3|100
1626356350000|2021-07-15 13:39:10|4054.8|4053.3|4055.1|4053.6|4055.1|4053.6|4054.8|4053.3|40
1626356360000|2021-07-15 13:39:20|4055.3|4053.8|4055.6|4054.1|4055.6|4054.1|4055.1|4053.6|84
1626356370000|2021-07-15 13:39:30|4055.3|4053.8|4055.1|4053.6|4055.3|4053.8|4054.6|4053.1|45
1626356380000|2021-07-15 13:39:40|4054.6|4053.1|4053.6|4052.1|4054.8|4053.3|4053.6|4052.1|33
1626356390000|2021-07-15 13:39:50|4053.8|4052.3|4054.1|4052.6|4054.1|4052.6|4053.6|4052.1|55
1626356400000|2021-07-15 13:40:00|4053.6|4052.1|4052.6|4051.1|4053.6|4052.1|4052.1|4050.6|1076
1626356410000|2021-07-15 13:40:10|4052.1|4050.6|4053.1|4051.6|4053.1|4051.6|4052.1|4050.6|359
1626356420000|2021-07-15 13:40:20|4052.6|4051.1|4051.6|4050.1|4053.1|4051.6|4051.6|4050.1|450
1626356430000|2021-07-15 13:40:30|||||||||553
1626356440000|2021-07-15 13:40:40|4051.1|4049.6|4050.6|4049.1|4051.6|4050.1|4050.1|4048.6|806
1626356450000|2021-07-15 13:40:50|4050.3|4048.8|4051.6|4050.1|4051.6|4050.1|4050.3|4048.8|326
1626356460000|2021-07-15 13:41:00|4051.1|4049.6|4052.1|4050.6|4052.1|4050.6|4051.1|4049.6|165
1626356470000|2021-07-15 13:41:10|4051.6|4050.1|4051.1|4049.6|4051.6|4050.1|4050.6|4049.1|133
1626356480000|2021-07-15 13:41:20|4051.6|4050.1|4052.1|4050.6|4052.6|4051.1|4051.6|4050.1|770
1626356490000|2021-07-15 13:41:30|4051.6|4050.1|4051.1|4049.6|4052.1|4050.6|4051.1|4049.6|699
1626356500000|2021-07-15 13:41:40|4050.6|4049.1|4051.1|4049.6|4051.1|4049.6|4050.6|4049.1|212
1626356510000|2021-07-15 13:41:50|4051.6|4050.1|4051.6|4050.1|4051.6|4050.1|4051.1|4049.6|705
1626356520000|2021-07-15 13:42:00|4051.1|4049.6|4051.1|4049.6|4051.6|4050.1|4050.6|4049.1|283
1626356530000|2021-07-15 13:42:10|4050.6|4049.1|4051.6|4050.1|4052.1|4050.6|4050.6|4049.1|453
1626356540000|2021-07-15 13:42:20|4051.1|4049.6|4051.1|4049.6|4051.6|4050.1|4051.1|4049.6|204
1626356550000|2021-07-15 13:42:30|4050.6|4049.1|4051.1|4049.6|4051.6|4050.1|4050.6|4049.1|177
1626356560000|2021-07-15 13:42:40|4051.3|4049.8|4050.6|4049.1|4051.6|4050.1|4050.6|4049.1|289
1626356570000|2021-07-15 13:42:50|4051.1|4049.6|4051.6|4050.1|4051.6|4050.1|4051.1|4049.6|100
1626356580000|2021-07-15 13:43:00|4051.1|4049.6|4052.1|4050.6|4052.6|4051.1|4051.1|4049.6|253
1626356590000|2021-07-15 13:43:10|4051.3|4049.8|4051.6|4050.1|4051.6|4050.1|4051.1|4049.6|295
1626356600000|2021-07-15 13:43:20|4051.1|4049.6|4049.6|4048.1|4051.1|4049.6|4049.6|4048.1|698
1626356610000|2021-07-15 13:43:30|4050.1|4048.6|4049.6|4048.1|4050.1|4048.6|4049.1|4047.6|414
1626356620000|2021-07-15 13:43:40|4049.3|4047.8|4048.3|4046.8|4049.6|4048.1|4048.1|4046.6|292
1626356630000|2021-07-15 13:43:50|4048.6|4047.1|4048.6|4047.1|4049.1|4047.6|4048.1|4046.6|789
1626356640000|2021-07-15 13:44:00|4048.3|4046.8|4048.1|4046.6|4048.6|4047.1|4048.1|4046.6|159
1626356650000|2021-07-15 13:44:10|4047.6|4046.1|4048.3|4046.8|4048.6|4047.1|4047.6|4046.1|506
1626356660000|2021-07-15 13:44:20|4048.6|4047.1|4047.8|4046.3|4049.1|4047.6|4047.8|4046.3|376
1626356670000|2021-07-15 13:44:30|4048.1|4046.6|4047.3|4045.8|4048.1|4046.6|4047.1|4045.6|80
1626356680000|2021-07-15 13:44:40|4047.1|4045.6|4047.1|4045.6|4047.1|4045.6|4046.6|4045.1|609
1626356690000|2021-07-15 13:44:50|4046.6|4045.1|4047.6|4046.1|4047.6|4046.1|4046.6|4045.1|370
1626356700000|2021-07-15 13:45:00|4047.1|4045.6|4048.3|4046.8|4048.3|4046.8|4046.6|4045.1|495
1626356710000|2021-07-15 13:45:10|4048.1|4046.6|4049.1|4047.6|4049.1|4047.6|4047.6|4046.1|305
1626356720000|2021-07-15 13:45:20|4048.6|4047.1|4050.6|4049.1|4050.6|4049.1|4048.6|4047.1|490
1626356730000|2021-07-15 13:45:30|4051.1|4049.6|4050.8|4049.3|4051.1|4049.6|4050.6|4049.1|341
1626356740000|2021-07-15 13:45:40|4050.6|4049.1|4050.1|4048.6|4050.6|4049.1|4049.6|4048.1|135
1626356750000|2021-07-15 13:45:50|4050.6|4049.1|4051.1|4049.6|4051.1|4049.6|4050.1|4048.6|106
1626356760000|2021-07-15 13:46:00|4050.6|4049.1|4053.1|4051.6|4053.6|4052.1|4050.6|4049.1|729
1626356770000|2021-07-15 13:46:10|4053.6|4052.1|4052.1|4050.6|4053.6|4052.1|4052.1|4050.6|555
1626356780000|2021-07-15 13:46:20|4051.6|4050.1|4051.6|4050.1|4052.1|4050.6|4051.6|4050.1|329
1626356790000|2021-07-15 13:46:30|4051.1|4049.6|4050.6|4049.1|4051.6|4050.1|4050.6|4049.1|1087
1626356800000|2021-07-15 13:46:40|4051.1|4049.6|4051.1|4049.6|4051.6|4050.1|4050.6|4049.1|743
1626356810000|2021-07-15 13:46:50|4050.6|4049.1|4050.6|4049.1|4051.1|4049.6|4050.6|4049.1|1175
1626356820000|2021-07-15 13:47:00|4051.1|4049.6|4050.6|4049.1|4051.1|4049.6|4050.6|4049.1|878
1626356830000|2021-07-15 13:47:10|4051.1|4049.6|4051.6|4050.1|4052.1|4050.6|4051.1|4049.6|609
1626356840000|2021-07-15 13:47:20|4052.1|4050.6|4051.6|4050.1|4052.1|4050.6|4051.6|4050.1|339
1626356850000|2021-07-15 13:47:30|4052.1|4050.6|4052.6|4051.1|4052.6|4051.1|4051.8|4050.3|363
1626356860000|2021-07-15 13:47:40|4052.3|4050.8|4052.1|4050.6|4052.3|4050.8|4051.6|4050.1|141
1626356870000|2021-07-15 13:47:50|4052.3|4050.8|4052.1|4050.6|4052.3|4050.8|4052.1|4050.6|153
1626356880000|2021-07-15 13:48:00|4052.6|4051.1|4054.1|4052.6|4054.1|4052.6|4052.6|4051.1|826
1626356890000|2021-07-15 13:48:10|4054.6|4053.1|4055.6|4054.1|4055.6|4054.1|4054.1|4052.6|568
1626356900000|2021-07-15 13:48:20|4056.1|4054.6|4055.6|4054.1|4056.1|4054.6|4055.1|4053.6|472
1626356910000|2021-07-15 13:48:30|4056.1|4054.6|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|161
1626356920000|2021-07-15 13:48:40|4055.6|4054.1|4054.1|4052.6|4055.6|4054.1|4054.1|4052.6|484
1626356930000|2021-07-15 13:48:50|4054.6|4053.1|4054.1|4052.6|4054.6|4053.1|4054.1|4052.6|75
1626356940000|2021-07-15 13:49:00|4054.6|4053.1|4054.6|4053.1|4055.1|4053.6|4054.6|4053.1|84
1626356950000|2021-07-15 13:49:10|4054.8|4053.3|4055.1|4053.6|4055.6|4054.1|4054.6|4053.1|302
1626356960000|2021-07-15 13:49:20|4055.6|4054.1|4054.6|4053.1|4055.6|4054.1|4054.6|4053.1|115
1626356970000|2021-07-15 13:49:30|4055.3|4053.8|4055.1|4053.6|4055.6|4054.1|4055.1|4053.6|91
1626356980000|2021-07-15 13:49:40|4055.6|4054.1|4055.1|4053.6|4055.6|4054.1|4054.6|4053.1|234
1626356990000|2021-07-15 13:49:50|4055.6|4054.1|4055.6|4054.1|4055.6|4054.1|4055.6|4054.1|156
1626357000000|2021-07-15 13:50:00|4056.1|4054.6|4056.1|4054.6|4056.1|4054.6|4055.6|4054.1|209
1626357010000|2021-07-15 13:50:10|4055.6|4054.1|4057.1|4055.6|4057.1|4055.6|4055.6|4054.1|195
1626357020000|2021-07-15 13:50:20|4056.6|4055.1|4057.1|4055.6|4057.6|4056.1|4056.6|4055.1|156
1626357030000|2021-07-15 13:50:30|4056.6|4055.1|4056.3|4054.8|4056.6|4055.1|4056.1|4054.6|73
1626357040000|2021-07-15 13:50:40|4056.6|4055.1|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|37
1626357050000|2021-07-15 13:50:50|4056.3|4054.8|4056.1|4054.6|4056.6|4055.1|4055.6|4054.1|104
1626357060000|2021-07-15 13:51:00|4055.6|4054.1|4056.1|4054.6|4056.1|4054.6|4055.1|4053.6|162
1626357070000|2021-07-15 13:51:10|4055.6|4054.1|4055.6|4054.1|4055.6|4054.1|4055.3|4053.8|272
1626357080000|2021-07-15 13:51:20|4056.1|4054.6|4056.1|4054.6|4056.6|4055.1|4056.1|4054.6|34
1626357090000|2021-07-15 13:51:30|4055.6|4054.1|4055.6|4054.1|4056.1|4054.6|4055.6|4054.1|29
1626357100000|2021-07-15 13:51:40|4055.3|4053.8|4055.1|4053.6|4055.6|4054.1|4055.1|4053.6|132
1626357110000|2021-07-15 13:51:50|4055.6|4054.1|4055.6|4054.1|4056.1|4054.6|4055.6|4054.1|60
1626357120000|2021-07-15 13:52:00|4055.1|4053.6|4055.1|4053.6|4055.6|4054.1|4055.1|4053.6|180
1626357130000|2021-07-15 13:52:10|4055.6|4054.1|4055.6|4054.1|4055.6|4054.1|4055.1|4053.6|168
1626357140000|2021-07-15 13:52:20|4055.8|4054.3|4055.1|4053.6|4056.1|4054.6|4055.1|4053.6|123
1626357150000|2021-07-15 13:52:30|4054.6|4053.1|4054.6|4053.1|4055.1|4053.6|4054.6|4053.1|81
1626357160000|2021-07-15 13:52:40|4054.1|4052.6|4054.1|4052.6|4054.6|4053.1|4054.1|4052.6|108
1626357170000|2021-07-15 13:52:50|4054.3|4052.8|4053.6|4052.1|4054.3|4052.8|4053.1|4051.6|197
1626357180000|2021-07-15 13:53:00|4053.1|4051.6|4053.6|4052.1|4053.6|4052.1|4053.1|4051.6|305
1626357190000|2021-07-15 13:53:10|4053.3|4051.8|4053.1|4051.6|4053.3|4051.8|4053.1|4051.6|129
1626357200000|2021-07-15 13:53:20|4053.3|4051.8|4054.1|4052.6|4054.1|4052.6|4053.3|4051.8|234
1626357210000|2021-07-15 13:53:30|4053.6|4052.1|4053.3|4051.8|4053.6|4052.1|4053.1|4051.6|77
1626357220000|2021-07-15 13:53:40|4053.6|4052.1|4053.6|4052.1|4054.1|4052.6|4053.6|4052.1|137
1626357230000|2021-07-15 13:53:50|4054.1|4052.6|4053.1|4051.6|4054.1|4052.6|4053.1|4051.6|149
1626357240000|2021-07-15 13:54:00|4053.6|4052.1|4052.8|4051.3|4053.6|4052.1|4052.6|4051.1|62
1626357250000|2021-07-15 13:54:10|4053.1|4051.6|4052.6|4051.1|4053.1|4051.6|4052.6|4051.1|158
1626357260000|2021-07-15 13:54:20|4052.8|4051.3|4052.6|4051.1|4053.1|4051.6|4052.6|4051.1|20
1626357270000|2021-07-15 13:54:30|4052.8|4051.3|4052.6|4051.1|4053.1|4051.6|4052.6|4051.1|46
1626357280000|2021-07-15 13:54:40|4052.8|4051.3|4052.1|4050.6|4053.1|4051.6|4052.1|4050.6|26
1626357290000|2021-07-15 13:54:50|4052.6|4051.1|4052.6|4051.1|4052.6|4051.1|4052.6|4051.1|15
1626357300000|2021-07-15 13:55:00|4052.1|4050.6|4054.1|4052.6|4054.1|4052.6|4052.1|4050.6|244
1626357310000|2021-07-15 13:55:10|4053.6|4052.1|4054.6|4053.1|4054.6|4053.1|4053.6|4052.1|1437
1626357320000|2021-07-15 13:55:20|4054.3|4052.8|4055.1|4053.6|4055.1|4053.6|4054.1|4052.6|189
1626357330000|2021-07-15 13:55:30|4054.6|4053.1|4054.1|4052.6|4055.1|4053.6|4054.1|4052.6|41
1626357340000|2021-07-15 13:55:40|4054.6|4053.1|4054.6|4053.1|4054.6|4053.1|4054.1|4052.6|82
1626357350000|2021-07-15 13:55:50|4055.1|4053.6|4054.6|4053.1|4055.1|4053.6|4054.1|4052.6|83
1626357360000|2021-07-15 13:56:00|4054.3|4052.8|4055.1|4053.6|4055.1|4053.6|4054.3|4052.8|51
1626357370000|2021-07-15 13:56:10|||||||||19
1626357380000|2021-07-15 13:56:20|4055.6|4054.1|4056.6|4055.1|4057.1|4055.6|4055.6|4054.1|176
1626357390000|2021-07-15 13:56:30|4056.3|4054.8|4056.6|4055.1|4057.1|4055.6|4056.1|4054.6|300
1626357400000|2021-07-15 13:56:40|4057.1|4055.6|4058.1|4056.6|4058.1|4056.6|4057.1|4055.6|80
1626357410000|2021-07-15 13:56:50|4058.3|4056.8|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|230
1626357420000|2021-07-15 13:57:00|4059.1|4057.6|4059.6|4058.1|4059.6|4058.1|4059.1|4057.6|703
1626357430000|2021-07-15 13:57:10|4060.1|4058.6|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|164
1626357440000|2021-07-15 13:57:20|4059.6|4058.1|4058.6|4057.1|4059.6|4058.1|4058.6|4057.1|271
1626357450000|2021-07-15 13:57:30|4058.3|4056.8|4058.1|4056.6|4058.6|4057.1|4057.6|4056.1|36
1626357460000|2021-07-15 13:57:40|4058.3|4056.8|4058.6|4057.1|4058.6|4057.1|4058.1|4056.6|59
1626357470000|2021-07-15 13:57:50|4059.1|4057.6|4058.6|4057.1|4059.1|4057.6|4058.6|4057.1|119
1626357480000|2021-07-15 13:58:00|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|16
1626357490000|2021-07-15 13:58:10|4059.6|4058.1|4061.1|4059.6|4061.1|4059.6|4059.6|4058.1|582
1626357500000|2021-07-15 13:58:20|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|387
1626357510000|2021-07-15 13:58:30|4060.1|4058.6|4061.1|4059.6|4061.1|4059.6|4060.1|4058.6|115
1626357520000|2021-07-15 13:58:40|4060.8|4059.3|4061.1|4059.6|4061.1|4059.6|4060.8|4059.3|25
1626357530000|2021-07-15 13:58:50|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|401
1626357540000|2021-07-15 13:59:00|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.1|4059.6|115
1626357550000|2021-07-15 13:59:10|4062.6|4061.1|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|95
1626357560000|2021-07-15 13:59:20|4062.6|4061.1|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|121
1626357570000|2021-07-15 13:59:30|4063.1|4061.6|4062.6|4061.1|4063.1|4061.6|4062.1|4060.6|95
1626357580000|2021-07-15 13:59:40|4062.3|4060.8|4061.6|4060.1|4062.3|4060.8|4061.6|4060.1|49
1626357590000|2021-07-15 13:59:50|4061.1|4059.6|4061.1|4059.6|4061.3|4059.8|4061.1|4059.6|117
1626357600000|2021-07-15 14:00:00|4061.6|4060.1|4061.6|4060.1|4062.1|4060.6|4061.1|4059.6|510
1626357610000|2021-07-15 14:00:10|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|157
1626357620000|2021-07-15 14:00:20|4061.8|4060.3|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|83
1626357630000|2021-07-15 14:00:30|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|79
1626357640000|2021-07-15 14:00:40|4061.8|4060.3|4062.1|4060.6|4062.1|4060.6|4061.8|4060.3|40
1626357650000|2021-07-15 14:00:50|4061.8|4060.3|4061.6|4060.1|4061.8|4060.3|4061.1|4059.6|184
1626357660000|2021-07-15 14:01:00|4062.1|4060.6|4063.6|4062.1|4063.6|4062.1|4062.1|4060.6|223
1626357670000|2021-07-15 14:01:10|4063.8|4062.3|4063.6|4062.1|4064.1|4062.6|4063.6|4062.1|101
1626357680000|2021-07-15 14:01:20|4063.1|4061.6|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|221
1626357690000|2021-07-15 14:01:30|4062.6|4061.1|4063.1|4061.6|4063.3|4061.8|4062.6|4061.1|2013
1626357700000|2021-07-15 14:01:40|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|4063.6|4062.1|229
1626357710000|2021-07-15 14:01:50|4064.1|4062.6|4062.6|4061.1|4064.1|4062.6|4062.6|4061.1|607
1626357720000|2021-07-15 14:02:00|4063.1|4061.6|4062.1|4060.6|4063.1|4061.6|4061.6|4060.1|199
1626357730000|2021-07-15 14:02:10|4062.6|4061.1|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|122
1626357740000|2021-07-15 14:02:20|4061.6|4060.1|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|285
1626357750000|2021-07-15 14:02:30|4062.6|4061.1|4061.6|4060.1|4062.6|4061.1|4061.6|4060.1|123
1626357760000|2021-07-15 14:02:40|4061.8|4060.3|4062.6|4061.1|4062.6|4061.1|4061.8|4060.3|222
1626357770000|2021-07-15 14:02:50|4063.1|4061.6|4063.1|4061.6|4063.3|4061.8|4062.6|4061.1|248
1626357780000|2021-07-15 14:03:00|4062.6|4061.1|4063.1|4061.6|4063.1|4061.6|4062.6|4061.1|44
1626357790000|2021-07-15 14:03:10|4063.6|4062.1|4062.8|4061.3|4063.6|4062.1|4062.6|4061.1|86
1626357800000|2021-07-15 14:03:20|4063.1|4061.6|4062.6|4061.1|4063.1|4061.6|4062.6|4061.1|93
1626357810000|2021-07-15 14:03:30|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|161
1626357820000|2021-07-15 14:03:40|4061.6|4060.1|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|59
1626357830000|2021-07-15 14:03:50|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|115
1626357840000|2021-07-15 14:04:00|4061.1|4059.6|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|600
1626357850000|2021-07-15 14:04:10|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|81
1626357860000|2021-07-15 14:04:20|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4061.6|4060.1|277
1626357870000|2021-07-15 14:04:30|4062.6|4061.1|4062.1|4060.6|4062.6|4061.1|4062.1|4060.6|55
1626357880000|2021-07-15 14:04:40|4061.6|4060.1|4062.6|4061.1|4062.6|4061.1|4061.6|4060.1|328
1626357890000|2021-07-15 14:04:50|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|4062.1|4060.6|18
1626357900000|2021-07-15 14:05:00|4062.6|4061.1|4062.6|4061.1|4062.6|4061.1|4062.1|4060.6|103
1626357910000|2021-07-15 14:05:10|4062.1|4060.6|4062.6|4061.1|4062.6|4061.1|4062.1|4060.6|145
1626357920000|2021-07-15 14:05:20|4062.1|4060.6|4061.6|4060.1|4062.3|4060.8|4061.6|4060.1|858
1626357930000|2021-07-15 14:05:30|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.3|4059.8|66
1626357940000|2021-07-15 14:05:40|4061.1|4059.6|4060.6|4059.1|4061.6|4060.1|4060.6|4059.1|43
1626357950000|2021-07-15 14:05:50|4060.1|4058.6|4060.1|4058.6|4060.6|4059.1|4060.1|4058.6|684
1626357960000|2021-07-15 14:06:00|4059.6|4058.1|4060.6|4059.1|4060.6|4059.1|4059.6|4058.1|342
1626357970000|2021-07-15 14:06:10|4061.1|4059.6|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|255
1626357980000|2021-07-15 14:06:20|4062.1|4060.6|4061.6|4060.1|4062.1|4060.6|4061.6|4060.1|194
1626357990000|2021-07-15 14:06:30|4061.1|4059.6|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|165
1626358000000|2021-07-15 14:06:40|4061.6|4060.1|4061.6|4060.1|4061.6|4060.1|4061.1|4059.6|271
1626358010000|2021-07-15 14:06:50|4061.1|4059.6|4060.6|4059.1|4061.1|4059.6|4060.6|4059.1|122
1626358020000|2021-07-15 14:07:00|4060.1|4058.6|4060.1|4058.6|4060.1|4058.6|4059.6|4058.1|341
1626358030000|2021-07-15 14:07:10|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|4060.1|4058.6|162
1626358040000|2021-07-15 14:07:20|4060.1|4058.6|4060.1|4058.6|4060.3|4058.8|4059.6|4058.1|89
1626358050000|2021-07-15 14:07:30|4059.6|4058.1|4059.6|4058.1|4060.1|4058.6|4059.6|4058.1|55
1626358060000|2021-07-15 14:07:40|4060.1|4058.6|4060.1|4058.6|4060.1|4058.6|4060.1|4058.6|36
1626358070000|2021-07-15 14:07:50|||||||||54
1626358080000|2021-07-15 14:08:00|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|4060.6|4059.1|34
1626358090000|2021-07-15 14:08:10|4060.1|4058.6|4059.6|4058.1|4060.3|4058.8|4059.6|4058.1|95
1626358100000|2021-07-15 14:08:20|4060.1|4058.6|4059.6|4058.1|4060.1|4058.6|4059.6|4058.1|166
1626358110000|2021-07-15 14:08:30|4059.3|4057.8|4058.6|4057.1|4059.3|4057.8|4058.6|4057.1|294
1626358120000|2021-07-15 14:08:40|4059.1|4057.6|4059.1|4057.6|4059.1|4057.6|4058.8|4057.3|88
1626358130000|2021-07-15 14:08:50|4059.6|4058.1|4060.1|4058.6|4060.1|4058.6|4059.6|4058.1|1094
1626358140000|2021-07-15 14:09:00|4059.6|4058.1|4061.1|4059.6|4061.1|4059.6|4059.1|4057.6|243
1626358150000|2021-07-15 14:09:10|4060.6|4059.1|4061.1|4059.6|4061.1|4059.6|4060.6|4059.1|345
1626358160000|2021-07-15 14:09:20|4060.6|4059.1|4060.6|4059.1|4061.1|4059.6|4060.6|4059.1|89
1626358170000|2021-07-15 14:09:30|4060.8|4059.3|4060.1|4058.6|4061.1|4059.6|4060.1|4058.6|129
1626358180000|2021-07-15 14:09:40|4059.6|4058.1|4059.6|4058.1|4060.1|4058.6|4059.6|4058.1|77
1626358190000|2021-07-15 14:09:50|4060.1|4058.6|4061.1|4059.6|4061.1|4059.6|4060.1|4058.6|169
1626358200000|2021-07-15 14:10:00|4061.19|4059.69|4061.69|4060.19|4061.69|4060.19|4060.69|4059.19|161
1626358210000|2021-07-15 14:10:10|4061.89|4060.39|4061.19|4059.69|4062.19|4060.69|4061.19|4059.69|130
1626358220000|2021-07-15 14:10:20|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4060.69|4059.19|180
1626358230000|2021-07-15 14:10:30|4060.69|4059.19|4061.19|4059.69|4061.19|4059.69|4060.19|4058.69|119
1626358240000|2021-07-15 14:10:40|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4060.89|4059.39|196
1626358250000|2021-07-15 14:10:50|4060.89|4059.39|4061.19|4059.69|4061.19|4059.69|4060.89|4059.39|55
1626358260000|2021-07-15 14:11:00|4060.19|4058.69|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|323
1626358270000|2021-07-15 14:11:10|4059.39|4057.89|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|63
1626358280000|2021-07-15 14:11:20|4059.39|4057.89|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|32
1626358290000|2021-07-15 14:11:30|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|67
1626358300000|2021-07-15 14:11:40|4060.69|4059.19|4061.19|4059.69|4061.19|4059.69|4060.69|4059.19|101
1626358310000|2021-07-15 14:11:50|4060.89|4059.39|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|49
1626358320000|2021-07-15 14:12:00|||||||||88
1626358330000|2021-07-15 14:12:10|||||||||36
1626358340000|2021-07-15 14:12:20|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4060.69|4059.19|49
1626358350000|2021-07-15 14:12:30|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|64
1626358360000|2021-07-15 14:12:40|4060.39|4058.89|4061.19|4059.69|4061.19|4059.69|4060.19|4058.69|225
1626358370000|2021-07-15 14:12:50|||||||||3
1626358380000|2021-07-15 14:13:00|4060.69|4059.19|4060.69|4059.19|4061.19|4059.69|4060.19|4058.69|144
1626358390000|2021-07-15 14:13:10|4061.19|4059.69|4061.19|4059.69|4061.39|4059.89|4061.19|4059.69|260
1626358400000|2021-07-15 14:13:20|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|22
1626358410000|2021-07-15 14:13:30|4060.19|4058.69|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|73
1626358420000|2021-07-15 14:13:40|4060.19|4058.69|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|24
1626358430000|2021-07-15 14:13:50|4060.69|4059.19|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|71
1626358440000|2021-07-15 14:14:00|4060.69|4059.19|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|30
1626358450000|2021-07-15 14:14:10|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|79
1626358460000|2021-07-15 14:14:20|||||||||70
1626358470000|2021-07-15 14:14:30|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|37
1626358480000|2021-07-15 14:14:40|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|189
1626358490000|2021-07-15 14:14:50|4060.19|4058.69|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|68
1626358500000|2021-07-15 14:15:00|4060.39|4058.89|4061.19|4059.69|4061.19|4059.69|4060.19|4058.69|172
1626358510000|2021-07-15 14:15:10|4060.89|4059.39|4061.19|4059.69|4061.19|4059.69|4060.69|4059.19|19
1626358520000|2021-07-15 14:15:20|4061.39|4059.89|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|119
1626358530000|2021-07-15 14:15:30|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|159
1626358540000|2021-07-15 14:15:40|||||||||77
1626358550000|2021-07-15 14:15:50|4060.89|4059.39|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|90
1626358560000|2021-07-15 14:16:00|4060.19|4058.69|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|179
1626358570000|2021-07-15 14:16:10|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|11
1626358580000|2021-07-15 14:16:20|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|39
1626358590000|2021-07-15 14:16:30|4060.69|4059.19|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|92
1626358600000|2021-07-15 14:16:40|4059.69|4058.19|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|93
1626358610000|2021-07-15 14:16:50|4060.19|4058.69|4060.69|4059.19|4060.69|4059.19|4059.89|4058.39|212
1626358620000|2021-07-15 14:17:00|4061.19|4059.69|4060.69|4059.19|4061.69|4060.19|4060.69|4059.19|165
1626358630000|2021-07-15 14:17:10|4060.19|4058.69|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|124
1626358640000|2021-07-15 14:17:20|4059.19|4057.69|4058.69|4057.19|4059.69|4058.19|4058.69|4057.19|211
1626358650000|2021-07-15 14:17:30|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|41
1626358660000|2021-07-15 14:17:40|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|74
1626358670000|2021-07-15 14:17:50|4058.69|4057.19|4059.19|4057.69|4059.69|4058.19|4058.19|4056.69|327
1626358680000|2021-07-15 14:18:00|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|121
1626358690000|2021-07-15 14:18:10|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|165
1626358700000|2021-07-15 14:18:20|||||||||2
1626358710000|2021-07-15 14:18:30|4058.69|4057.19|4059.19|4057.69|4059.69|4058.19|4058.69|4057.19|91
1626358720000|2021-07-15 14:18:40|4059.69|4058.19|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|123
1626358730000|2021-07-15 14:18:50|4059.69|4058.19|4058.69|4057.19|4059.69|4058.19|4058.69|4057.19|91
1626358740000|2021-07-15 14:19:00|4059.19|4057.69|4058.19|4056.69|4059.19|4057.69|4058.19|4056.69|243
1626358750000|2021-07-15 14:19:10|4057.69|4056.19|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|125
1626358760000|2021-07-15 14:19:20|4057.89|4056.39|4058.69|4057.19|4058.69|4057.19|4057.89|4056.39|319
1626358770000|2021-07-15 14:19:30|4058.19|4056.69|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|220
1626358780000|2021-07-15 14:19:40|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|92
1626358790000|2021-07-15 14:19:50|||||||||21
1626358800000|2021-07-15 14:20:00|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|81
1626358810000|2021-07-15 14:20:10|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|127
1626358820000|2021-07-15 14:20:20|4059.19|4057.69|4059.39|4057.89|4059.69|4058.19|4059.19|4057.69|181
1626358830000|2021-07-15 14:20:30|4059.19|4057.69|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|48
1626358840000|2021-07-15 14:20:40|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4058.69|4057.19|111
1626358850000|2021-07-15 14:20:50|4058.89|4057.39|4058.69|4057.19|4058.89|4057.39|4058.69|4057.19|140
1626358860000|2021-07-15 14:21:00|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|139
1626358870000|2021-07-15 14:21:10|4059.19|4057.69|4058.19|4056.69|4059.19|4057.69|4058.19|4056.69|229
1626358880000|2021-07-15 14:21:20|4058.69|4057.19|4058.39|4056.89|4059.19|4057.69|4058.19|4056.69|99
1626358890000|2021-07-15 14:21:30|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|87
1626358900000|2021-07-15 14:21:40|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|61
1626358910000|2021-07-15 14:21:50|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|164
1626358920000|2021-07-15 14:22:00|4056.89|4055.39|4057.19|4055.69|4057.69|4056.19|4056.69|4055.19|68
1626358930000|2021-07-15 14:22:10|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|8
1626358940000|2021-07-15 14:22:20|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|128
1626358950000|2021-07-15 14:22:30|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|44
1626358960000|2021-07-15 14:22:40|||||||||201
1626358970000|2021-07-15 14:22:50|4057.89|4056.39|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|93
1626358980000|2021-07-15 14:23:00|4058.39|4056.89|4057.69|4056.19|4058.69|4057.19|4057.69|4056.19|134
1626358990000|2021-07-15 14:23:10|4057.89|4056.39|4058.69|4057.19|4058.69|4057.19|4057.89|4056.39|117
1626359000000|2021-07-15 14:23:20|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|35
1626359010000|2021-07-15 14:23:30|4058.39|4056.89|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|82
1626359020000|2021-07-15 14:23:40|4058.39|4056.89|4059.19|4057.69|4059.19|4057.69|4058.19|4056.69|338
1626359030000|2021-07-15 14:23:50|||||||||3
1626359040000|2021-07-15 14:24:00|4059.39|4057.89|4060.19|4058.69|4060.69|4059.19|4059.19|4057.69|249
1626359050000|2021-07-15 14:24:10|4059.89|4058.39|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|25
1626359060000|2021-07-15 14:24:20|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|97
1626359070000|2021-07-15 14:24:30|4059.89|4058.39|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|28
1626359080000|2021-07-15 14:24:40|4059.19|4057.69|4059.19|4057.69|4059.39|4057.89|4059.19|4057.69|32
1626359090000|2021-07-15 14:24:50|||||||||47
1626359100000|2021-07-15 14:25:00|4058.89|4057.39|4059.19|4057.69|4059.69|4058.19|4058.69|4057.19|146
1626359110000|2021-07-15 14:25:10|4059.39|4057.89|4058.69|4057.19|4059.39|4057.89|4058.69|4057.19|49
1626359120000|2021-07-15 14:25:20|4058.19|4056.69|4058.19|4056.69|4058.39|4056.89|4058.19|4056.69|118
1626359130000|2021-07-15 14:25:30|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|280
1626359140000|2021-07-15 14:25:40|4057.89|4056.39|4057.69|4056.19|4057.89|4056.39|4057.19|4055.69|106
1626359150000|2021-07-15 14:25:50|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|16
1626359160000|2021-07-15 14:26:00|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|79
1626359170000|2021-07-15 14:26:10|4057.89|4056.39|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|42
1626359180000|2021-07-15 14:26:20|4057.89|4056.39|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|7
1626359190000|2021-07-15 14:26:30|4057.69|4056.19|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|598
1626359200000|2021-07-15 14:26:40|4058.19|4056.69|4057.19|4055.69|4058.19|4056.69|4057.19|4055.69|1652
1626359210000|2021-07-15 14:26:50|4057.39|4055.89|4056.69|4055.19|4057.69|4056.19|4056.69|4055.19|98
1626359220000|2021-07-15 14:27:00|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|60
1626359230000|2021-07-15 14:27:10|4057.89|4056.39|4058.19|4056.69|4058.19|4056.69|4057.89|4056.39|65
1626359240000|2021-07-15 14:27:20|4058.69|4057.19|4058.89|4057.39|4059.19|4057.69|4058.69|4057.19|99
1626359250000|2021-07-15 14:27:30|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4057.89|4056.39|62
1626359260000|2021-07-15 14:27:40|4057.69|4056.19|4057.39|4055.89|4057.69|4056.19|4057.19|4055.69|35
1626359270000|2021-07-15 14:27:50|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|29
1626359280000|2021-07-15 14:28:00|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|931
1626359290000|2021-07-15 14:28:10|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|65
1626359300000|2021-07-15 14:28:20|4056.19|4054.69|4056.19|4054.69|4056.39|4054.89|4056.19|4054.69|13
1626359310000|2021-07-15 14:28:30|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.19|4054.69|84
1626359320000|2021-07-15 14:28:40|4056.19|4054.69|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|37
1626359330000|2021-07-15 14:28:50|4055.89|4054.39|4055.69|4054.19|4056.19|4054.69|4055.69|4054.19|125
1626359340000|2021-07-15 14:29:00|4055.89|4054.39|4056.69|4055.19|4056.69|4055.19|4055.89|4054.39|177
1626359350000|2021-07-15 14:29:10|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4056.69|4055.19|108
1626359360000|2021-07-15 14:29:20|4058.19|4056.69|4056.69|4055.19|4058.19|4056.69|4056.69|4055.19|234
1626359370000|2021-07-15 14:29:30|||||||||19
1626359380000|2021-07-15 14:29:40|4056.39|4054.89|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|214
1626359390000|2021-07-15 14:29:50|4056.39|4054.89|4056.69|4055.19|4056.69|4055.19|4056.39|4054.89|51
1626359400000|2021-07-15 14:30:00|4056.39|4054.89|4055.69|4054.19|4056.69|4055.19|4055.69|4054.19|175
1626359410000|2021-07-15 14:30:10|4055.89|4054.39|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|210
1626359420000|2021-07-15 14:30:20|4055.69|4054.19|4055.69|4054.19|4055.89|4054.39|4055.69|4054.19|99
1626359430000|2021-07-15 14:30:30|4055.89|4054.39|4056.19|4054.69|4056.19|4054.69|4055.89|4054.39|36
1626359440000|2021-07-15 14:30:40|4056.69|4055.19|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|64
1626359450000|2021-07-15 14:30:50|4055.69|4054.19|4056.69|4055.19|4056.69|4055.19|4055.69|4054.19|66
1626359460000|2021-07-15 14:31:00|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|127
1626359470000|2021-07-15 14:31:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.39|4054.89|350
1626359480000|2021-07-15 14:31:20|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|59
1626359490000|2021-07-15 14:31:30|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|55
1626359500000|2021-07-15 14:31:40|4056.39|4054.89|4056.69|4055.19|4056.69|4055.19|4056.39|4054.89|32
1626359510000|2021-07-15 14:31:50|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|41
1626359520000|2021-07-15 14:32:00|4057.89|4056.39|4059.19|4057.69|4059.19|4057.69|4057.69|4056.19|156
1626359530000|2021-07-15 14:32:10|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|147
1626359540000|2021-07-15 14:32:20|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|148
1626359550000|2021-07-15 14:32:30|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|111
1626359560000|2021-07-15 14:32:40|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|29
1626359570000|2021-07-15 14:32:50|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|226
1626359580000|2021-07-15 14:33:00|4059.69|4058.19|4059.69|4058.19|4059.89|4058.39|4059.19|4057.69|140
1626359590000|2021-07-15 14:33:10|4059.89|4058.39|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|48
1626359600000|2021-07-15 14:33:20|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|51
1626359610000|2021-07-15 14:33:30|4059.39|4057.89|4058.19|4056.69|4059.39|4057.89|4058.19|4056.69|442
1626359620000|2021-07-15 14:33:40|4058.69|4057.19|4058.69|4057.19|4059.19|4057.69|4058.19|4056.69|170
1626359630000|2021-07-15 14:33:50|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|50
1626359640000|2021-07-15 14:34:00|4058.69|4057.19|4058.89|4057.39|4059.19|4057.69|4058.69|4057.19|118
1626359650000|2021-07-15 14:34:10|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|108
1626359660000|2021-07-15 14:34:20|4058.69|4057.19|4059.69|4058.19|4059.69|4058.19|4058.69|4057.19|88
1626359670000|2021-07-15 14:34:30|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|113
1626359680000|2021-07-15 14:34:40|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|32
1626359690000|2021-07-15 14:34:50|||||||||22
1626359700000|2021-07-15 14:35:00|4060.19|4058.69|4059.19|4057.69|4060.19|4058.69|4059.19|4057.69|452
1626359710000|2021-07-15 14:35:10|4059.39|4057.89|4059.69|4058.19|4060.19|4058.69|4059.39|4057.89|105
1626359720000|2021-07-15 14:35:20|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|124
1626359730000|2021-07-15 14:35:30|4059.69|4058.19|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|60
1626359740000|2021-07-15 14:35:40|4059.69|4058.19|4059.69|4058.19|4060.19|4058.69|4059.19|4057.69|195
1626359760000|2021-07-15 14:36:00|4059.39|4057.89|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|67
1626359770000|2021-07-15 14:36:10|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|215
1626359780000|2021-07-15 14:36:20|4060.69|4059.19|4059.69|4058.19|4060.69|4059.19|4059.69|4058.19|76
1626359790000|2021-07-15 14:36:30|4060.19|4058.69|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|50
1626359800000|2021-07-15 14:36:40|4059.19|4057.69|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|86
1626359810000|2021-07-15 14:36:50|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|35
1626359820000|2021-07-15 14:37:00|4058.89|4057.39|4058.89|4057.39|4058.89|4057.39|4058.89|4057.39|68
1626359830000|2021-07-15 14:37:10|4058.69|4057.19|4058.69|4057.19|4058.89|4057.39|4058.19|4056.69|105
1626359840000|2021-07-15 14:37:20|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|111
1626359850000|2021-07-15 14:37:30|||||||||3
1626359860000|2021-07-15 14:37:40|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|95
1626359870000|2021-07-15 14:37:50|4059.19|4057.69|4059.19|4057.69|4059.69|4058.19|4058.69|4057.19|115
1626359880000|2021-07-15 14:38:00|4058.89|4057.39|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|31
1626359890000|2021-07-15 14:38:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|58
1626359900000|2021-07-15 14:38:20|4060.19|4058.69|4059.19|4057.69|4060.19|4058.69|4059.19|4057.69|101
1626359910000|2021-07-15 14:38:30|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|319
1626359920000|2021-07-15 14:38:40|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|43
1626359930000|2021-07-15 14:38:50|||||||||35
1626359940000|2021-07-15 14:39:00|4060.69|4059.19|4060.69|4059.19|4060.89|4059.39|4060.19|4058.69|179
1626359950000|2021-07-15 14:39:10|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4060.69|4059.19|55
1626359960000|2021-07-15 14:39:20|4060.69|4059.19|4060.19|4058.69|4061.19|4059.69|4060.19|4058.69|91
1626359970000|2021-07-15 14:39:30|4060.69|4059.19|4061.19|4059.69|4061.19|4059.69|4060.19|4058.69|134
1626359980000|2021-07-15 14:39:40|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|184
1626359990000|2021-07-15 14:39:50|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|36
1626360000000|2021-07-15 14:40:00|4060.69|4059.19|4060.19|4058.69|4061.19|4059.69|4060.19|4058.69|110
1626360010000|2021-07-15 14:40:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|313
1626360020000|2021-07-15 14:40:20|4059.19|4057.69|4060.39|4058.89|4060.39|4058.89|4059.19|4057.69|1416
1626360030000|2021-07-15 14:40:30|4060.69|4059.19|4060.19|4058.69|4060.69|4059.19|4059.69|4058.19|617
1626360040000|2021-07-15 14:40:40|||||||||31
1626360050000|2021-07-15 14:40:50|||||||||91
1626360060000|2021-07-15 14:41:00|4059.69|4058.19|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|1561
1626360070000|2021-07-15 14:41:10|||||||||2
1626360080000|2021-07-15 14:41:20|||||||||37
1626360090000|2021-07-15 14:41:30|||||||||122
1626360100000|2021-07-15 14:41:40|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|1683
1626360110000|2021-07-15 14:41:50|4058.19|4056.69|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|161
1626360120000|2021-07-15 14:42:00|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|99
1626360130000|2021-07-15 14:42:10|4058.39|4056.89|4058.19|4056.69|4058.69|4057.19|4057.69|4056.19|156
1626360140000|2021-07-15 14:42:20|4057.89|4056.39|4057.19|4055.69|4058.19|4056.69|4056.89|4055.39|133
1626360150000|2021-07-15 14:42:30|4056.69|4055.19|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|115
1626360160000|2021-07-15 14:42:40|4056.39|4054.89|4057.19|4055.69|4057.19|4055.69|4056.39|4054.89|62
1626360170000|2021-07-15 14:42:50|4057.69|4056.19|4057.19|4055.69|4057.89|4056.39|4057.19|4055.69|139
1626360180000|2021-07-15 14:43:00|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|124
1626360190000|2021-07-15 14:43:10|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|84
1626360200000|2021-07-15 14:43:20|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4056.89|4055.39|65
1626360210000|2021-07-15 14:43:30|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|67
1626360220000|2021-07-15 14:43:40|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|64
1626360230000|2021-07-15 14:43:50|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|118
1626360240000|2021-07-15 14:44:00|4057.19|4055.69|4057.69|4056.19|4058.19|4056.69|4057.19|4055.69|222
1626360250000|2021-07-15 14:44:10|4058.19|4056.69|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|162
1626360260000|2021-07-15 14:44:20|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|122
1626360270000|2021-07-15 14:44:30|4057.89|4056.39|4057.69|4056.19|4057.89|4056.39|4057.69|4056.19|93
1626360280000|2021-07-15 14:44:40|4057.19|4055.69|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|374
1626360290000|2021-07-15 14:44:50|4057.69|4056.19|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|55
1626360300000|2021-07-15 14:45:00|4058.19|4056.69|4057.19|4055.69|4058.19|4056.69|4057.19|4055.69|410
1626360310000|2021-07-15 14:45:10|4056.69|4055.19|4058.19|4056.69|4058.19|4056.69|4056.69|4055.19|387
1626360320000|2021-07-15 14:45:20|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|245
1626360330000|2021-07-15 14:45:30|4059.19|4057.69|4059.19|4057.69|4059.69|4058.19|4058.69|4057.19|442
1626360340000|2021-07-15 14:45:40|4058.69|4057.19|4058.69|4057.19|4059.69|4058.19|4058.69|4057.19|650
1626360350000|2021-07-15 14:45:50|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|551
1626360360000|2021-07-15 14:46:00|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|214
1626360370000|2021-07-15 14:46:10|||||||||211
1626360380000|2021-07-15 14:46:20|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|407
1626360390000|2021-07-15 14:46:30|4058.89|4057.39|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|680
1626360400000|2021-07-15 14:46:40|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|177
1626360410000|2021-07-15 14:46:50|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|227
1626360420000|2021-07-15 14:47:00|4058.69|4057.19|4058.69|4057.19|4059.69|4058.19|4058.19|4056.69|2608
1626360430000|2021-07-15 14:47:10|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|1504
1626360440000|2021-07-15 14:47:20|4058.19|4056.69|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|1036
1626360450000|2021-07-15 14:47:30|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|60
1626360460000|2021-07-15 14:47:40|4058.19|4056.69|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|194
1626360470000|2021-07-15 14:47:50|4058.39|4056.89|4058.19|4056.69|4058.39|4056.89|4058.19|4056.69|8
1626360480000|2021-07-15 14:48:00|4058.39|4056.89|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|289
1626360490000|2021-07-15 14:48:10|4059.19|4057.69|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|228
1626360500000|2021-07-15 14:48:20|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|87
1626360510000|2021-07-15 14:48:30|4059.19|4057.69|4059.19|4057.69|4059.69|4058.19|4058.69|4057.19|160
1626360520000|2021-07-15 14:48:40|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|203
1626360530000|2021-07-15 14:48:50|||||||||1
1626360540000|2021-07-15 14:49:00|4057.69|4056.19|4057.39|4055.89|4057.69|4056.19|4057.19|4055.69|206
1626360550000|2021-07-15 14:49:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|27
1626360560000|2021-07-15 14:49:20|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|128
1626360570000|2021-07-15 14:49:30|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|40
1626360580000|2021-07-15 14:49:40|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|721
1626360590000|2021-07-15 14:49:50|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|329
1626360600000|2021-07-15 14:50:00|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|287
1626360610000|2021-07-15 14:50:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|42
1626360620000|2021-07-15 14:50:20|4056.39|4054.89|4056.19|4054.69|4056.39|4054.89|4056.19|4054.69|78
1626360630000|2021-07-15 14:50:30|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|346
1626360640000|2021-07-15 14:50:40|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|242
1626360650000|2021-07-15 14:50:50|4055.69|4054.19|4056.19|4054.69|4056.39|4054.89|4055.69|4054.19|208
1626360660000|2021-07-15 14:51:00|4056.39|4054.89|4056.69|4055.19|4057.19|4055.69|4056.19|4054.69|167
1626360670000|2021-07-15 14:51:10|4056.89|4055.39|4057.19|4055.69|4057.39|4055.89|4056.89|4055.39|222
1626360680000|2021-07-15 14:51:20|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4056.69|4055.19|574
1626360690000|2021-07-15 14:51:30|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|529
1626360700000|2021-07-15 14:51:40|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|49
1626360710000|2021-07-15 14:51:50|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|723
1626360720000|2021-07-15 14:52:00|||||||||343
1626360730000|2021-07-15 14:52:10|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|151
1626360740000|2021-07-15 14:52:20|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|114
1626360750000|2021-07-15 14:52:30|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|1147
1626360760000|2021-07-15 14:52:40|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|354
1626360770000|2021-07-15 14:52:50|4057.89|4056.39|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|787
1626360780000|2021-07-15 14:53:00|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|701
1626360790000|2021-07-15 14:53:10|4056.39|4054.89|4055.89|4054.39|4056.69|4055.19|4055.89|4054.39|531
1626360800000|2021-07-15 14:53:20|4055.69|4054.19|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|271
1626360810000|2021-07-15 14:53:30|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|167
1626360820000|2021-07-15 14:53:40|||||||||95
1626360830000|2021-07-15 14:53:50|||||||||16
1626360840000|2021-07-15 14:54:00|4056.19|4054.69|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|1020
1626360850000|2021-07-15 14:54:10|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|1328
1626360860000|2021-07-15 14:54:20|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|402
1626360870000|2021-07-15 14:54:30|||||||||411
1626360880000|2021-07-15 14:54:40|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|870
1626360890000|2021-07-15 14:54:50|4055.39|4053.89|4055.69|4054.19|4055.69|4054.19|4055.39|4053.89|391
1626360900000|2021-07-15 14:55:00|||||||||399
1626360910000|2021-07-15 14:55:10|||||||||67
1626360920000|2021-07-15 14:55:20|||||||||1659
1626360930000|2021-07-15 14:55:30|||||||||100
1626360940000|2021-07-15 14:55:40|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|520
1626360950000|2021-07-15 14:55:50|||||||||700
1626360960000|2021-07-15 14:56:00|4054.19|4052.69|4054.69|4053.19|4055.19|4053.69|4054.19|4052.69|722
1626360970000|2021-07-15 14:56:10|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|57
1626360980000|2021-07-15 14:56:20|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|46
1626360990000|2021-07-15 14:56:30|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|373
1626361000000|2021-07-15 14:56:40|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.19|4053.69|100
1626361010000|2021-07-15 14:56:50|4055.19|4053.69|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|72
1626361020000|2021-07-15 14:57:00|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|110
1626361030000|2021-07-15 14:57:10|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.19|4053.69|45
1626361040000|2021-07-15 14:57:20|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|282
1626361050000|2021-07-15 14:57:30|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|166
1626361060000|2021-07-15 14:57:40|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|24
1626361070000|2021-07-15 14:57:50|4055.69|4054.19|4055.69|4054.19|4055.89|4054.39|4055.69|4054.19|169
1626361080000|2021-07-15 14:58:00|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|141
1626361090000|2021-07-15 14:58:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|67
1626361100000|2021-07-15 14:58:20|4056.19|4054.69|4056.19|4054.69|4057.19|4055.69|4056.19|4054.69|440
1626361110000|2021-07-15 14:58:30|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|19
1626361120000|2021-07-15 14:58:40|4057.19|4055.69|4056.19|4054.69|4057.19|4055.69|4056.19|4054.69|174
1626361130000|2021-07-15 14:58:50|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|212
1626361140000|2021-07-15 14:59:00|4057.19|4055.69|4056.19|4054.69|4057.19|4055.69|4056.19|4054.69|179
1626361150000|2021-07-15 14:59:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|167
1626361160000|2021-07-15 14:59:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|39
1626361170000|2021-07-15 14:59:30|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|198
1626361180000|2021-07-15 14:59:40|||||||||15
1626361190000|2021-07-15 14:59:50|4056.89|4055.39|4056.19|4054.69|4057.19|4055.69|4056.19|4054.69|505
1626361200000|2021-07-15 15:00:00|4055.69|4054.19|4054.19|4052.69|4055.69|4054.19|4054.19|4052.69|1567
1626361210000|2021-07-15 15:00:10|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|264
1626361220000|2021-07-15 15:00:20|4053.19|4051.69|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|1463
1626361230000|2021-07-15 15:00:30|4053.69|4052.19|4053.69|4052.19|4054.19|4052.69|4053.19|4051.69|693
1626361240000|2021-07-15 15:00:40|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4053.19|4051.69|1752
1626361250000|2021-07-15 15:00:50|4055.19|4053.69|4055.69|4054.19|4055.69|4054.19|4055.19|4053.69|1016
1626361260000|2021-07-15 15:01:00|4056.19|4054.69|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|460
1626361270000|2021-07-15 15:01:10|4055.89|4054.39|4055.19|4053.69|4055.89|4054.39|4055.19|4053.69|99
1626361280000|2021-07-15 15:01:20|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|222
1626361290000|2021-07-15 15:01:30|4054.69|4053.19|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|133
1626361300000|2021-07-15 15:01:40|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|93
1626361310000|2021-07-15 15:01:50|||||||||9
1626361320000|2021-07-15 15:02:00|4055.19|4053.69|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|341
1626361330000|2021-07-15 15:02:10|4054.69|4053.19|4055.19|4053.69|4055.19|4053.69|4053.69|4052.19|2559
1626361340000|2021-07-15 15:02:20|4054.69|4053.19|4054.19|4052.69|4055.19|4053.69|4054.19|4052.69|634
1626361350000|2021-07-15 15:02:30|4054.69|4053.19|4052.69|4051.19|4054.69|4053.19|4052.69|4051.19|348
1626361360000|2021-07-15 15:02:40|4053.19|4051.69|4053.19|4051.69|4053.69|4052.19|4052.69|4051.19|350
1626361370000|2021-07-15 15:02:50|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|199
1626361380000|2021-07-15 15:03:00|4053.69|4052.19|4052.69|4051.19|4053.69|4052.19|4052.69|4051.19|182
1626361390000|2021-07-15 15:03:10|4052.19|4050.69|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|383
1626361400000|2021-07-15 15:03:20|4052.69|4051.19|4051.39|4049.89|4052.69|4051.19|4051.19|4049.69|684
1626361410000|2021-07-15 15:03:30|4051.19|4049.69|4050.69|4049.19|4051.69|4050.19|4050.69|4049.19|208
1626361420000|2021-07-15 15:03:40|4050.89|4049.39|4050.39|4048.89|4050.89|4049.39|4050.19|4048.69|175
1626361430000|2021-07-15 15:03:50|4050.19|4048.69|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|315
1626361440000|2021-07-15 15:04:00|4050.69|4049.19|4050.39|4048.89|4050.69|4049.19|4049.89|4048.39|314
1626361450000|2021-07-15 15:04:10|4050.69|4049.19|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|294
1626361460000|2021-07-15 15:04:20|4049.69|4048.19|4049.89|4048.39|4049.89|4048.39|4049.19|4047.69|271
1626361470000|2021-07-15 15:04:30|4050.19|4048.69|4049.19|4047.69|4050.19|4048.69|4049.19|4047.69|65
1626361480000|2021-07-15 15:04:40|4049.39|4047.89|4049.69|4048.19|4050.19|4048.69|4049.19|4047.69|194
1626361490000|2021-07-15 15:04:50|4049.19|4047.69|4049.19|4047.69|4049.69|4048.19|4048.69|4047.19|218
1626361500000|2021-07-15 15:05:00|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|78
1626361510000|2021-07-15 15:05:10|4049.69|4048.19|4048.69|4047.19|4049.69|4048.19|4048.69|4047.19|453
1626361520000|2021-07-15 15:05:20|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4047.69|4046.19|258
1626361530000|2021-07-15 15:05:30|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.19|4046.69|259
1626361540000|2021-07-15 15:05:40|4049.19|4047.69|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|133
1626361550000|2021-07-15 15:05:50|4049.39|4047.89|4048.89|4047.39|4049.39|4047.89|4048.89|4047.39|345
1626361560000|2021-07-15 15:06:00|4048.69|4047.19|4049.69|4048.19|4049.69|4048.19|4048.69|4047.19|216
1626361570000|2021-07-15 15:06:10|||||||||46
1626361580000|2021-07-15 15:06:20|4049.19|4047.69|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|421
1626361590000|2021-07-15 15:06:30|4050.19|4048.69|4050.69|4049.19|4050.69|4049.19|4050.19|4048.69|238
1626361600000|2021-07-15 15:06:40|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|209
1626361610000|2021-07-15 15:06:50|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.19|4049.69|211
1626361620000|2021-07-15 15:07:00|4051.39|4049.89|4051.69|4050.19|4052.19|4050.69|4051.39|4049.89|422
1626361630000|2021-07-15 15:07:10|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|157
1626361640000|2021-07-15 15:07:20|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.19|4049.69|302
1626361650000|2021-07-15 15:07:30|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|261
1626361660000|2021-07-15 15:07:40|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4052.69|4051.19|106
1626361670000|2021-07-15 15:07:50|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4052.69|4051.19|98
1626361680000|2021-07-15 15:08:00|4052.69|4051.19|4052.69|4051.19|4053.19|4051.69|4052.69|4051.19|90
1626361690000|2021-07-15 15:08:10|4052.19|4050.69|4052.19|4050.69|4052.69|4051.19|4051.69|4050.19|311
1626361700000|2021-07-15 15:08:20|4051.89|4050.39|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|164
1626361710000|2021-07-15 15:08:30|4051.89|4050.39|4051.19|4049.69|4052.19|4050.69|4051.19|4049.69|345
1626361720000|2021-07-15 15:08:40|4051.69|4050.19|4050.69|4049.19|4051.69|4050.19|4050.69|4049.19|866
1626361730000|2021-07-15 15:08:50|4050.89|4049.39|4051.69|4050.19|4051.69|4050.19|4050.69|4049.19|1172
1626361740000|2021-07-15 15:09:00|4052.19|4050.69|4052.69|4051.19|4053.19|4051.69|4052.19|4050.69|391
1626361750000|2021-07-15 15:09:10|4052.19|4050.69|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|69
1626361760000|2021-07-15 15:09:20|4051.69|4050.19|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|145
1626361770000|2021-07-15 15:09:30|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|68
1626361780000|2021-07-15 15:09:40|4051.89|4050.39|4051.69|4050.19|4052.39|4050.89|4051.69|4050.19|159
1626361790000|2021-07-15 15:09:50|4051.89|4050.39|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|31
1626361800000|2021-07-15 15:10:00|4051.69|4050.19|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|283
1626361810000|2021-07-15 15:10:10|4051.39|4049.89|4052.19|4050.69|4052.19|4050.69|4051.19|4049.69|92
1626361820000|2021-07-15 15:10:20|4051.69|4050.19|4051.19|4049.69|4052.19|4050.69|4051.19|4049.69|159
1626361830000|2021-07-15 15:10:30|4050.69|4049.19|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|192
1626361840000|2021-07-15 15:10:40|4050.69|4049.19|4050.89|4049.39|4050.89|4049.39|4050.19|4048.69|247
1626361850000|2021-07-15 15:10:50|4050.69|4049.19|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|98
1626361860000|2021-07-15 15:11:00|4051.69|4050.19|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|109
1626361870000|2021-07-15 15:11:10|4050.69|4049.19|4050.69|4049.19|4050.89|4049.39|4050.39|4048.89|259
1626361880000|2021-07-15 15:11:20|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.19|4048.69|148
1626361890000|2021-07-15 15:11:30|4051.19|4049.69|4050.69|4049.19|4051.19|4049.69|4050.69|4049.19|83
1626361900000|2021-07-15 15:11:40|4050.89|4049.39|4051.19|4049.69|4051.69|4050.19|4050.89|4049.39|79
1626361910000|2021-07-15 15:11:50|4051.39|4049.89|4051.69|4050.19|4051.69|4050.19|4051.19|4049.69|41
1626361920000|2021-07-15 15:12:00|4051.39|4049.89|4050.89|4049.39|4051.69|4050.19|4050.89|4049.39|215
1626361930000|2021-07-15 15:12:10|4050.69|4049.19|4050.69|4049.19|4051.19|4049.69|4050.19|4048.69|116
1626361940000|2021-07-15 15:12:20|4051.19|4049.69|4050.69|4049.19|4051.19|4049.69|4050.69|4049.19|69
1626361950000|2021-07-15 15:12:30|4050.89|4049.39|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|246
1626361960000|2021-07-15 15:12:40|4051.39|4049.89|4051.69|4050.19|4052.19|4050.69|4051.39|4049.89|78
1626361970000|2021-07-15 15:12:50|||||||||2
1626361980000|2021-07-15 15:13:00|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|108
1626361990000|2021-07-15 15:13:10|4051.89|4050.39|4051.89|4050.39|4052.19|4050.69|4051.69|4050.19|3100
1626362000000|2021-07-15 15:13:20|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|125
1626362010000|2021-07-15 15:13:30|4051.69|4050.19|4052.19|4050.69|4052.69|4051.19|4051.69|4050.19|112
1626362020000|2021-07-15 15:13:40|4052.39|4050.89|4053.19|4051.69|4053.19|4051.69|4052.39|4050.89|303
1626362030000|2021-07-15 15:13:50|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|122
1626362040000|2021-07-15 15:14:00|4053.19|4051.69|4052.89|4051.39|4053.69|4052.19|4052.69|4051.19|354
1626362050000|2021-07-15 15:14:10|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|246
1626362060000|2021-07-15 15:14:20|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|193
1626362070000|2021-07-15 15:14:30|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|250
1626362080000|2021-07-15 15:14:40|4053.19|4051.69|4052.69|4051.19|4053.19|4051.69|4052.69|4051.19|264
1626362090000|2021-07-15 15:14:50|4052.89|4051.39|4052.69|4051.19|4053.19|4051.69|4052.69|4051.19|113
1626362100000|2021-07-15 15:15:00|4053.19|4051.69|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|150
1626362110000|2021-07-15 15:15:10|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|96
1626362120000|2021-07-15 15:15:20|||||||||244
1626362130000|2021-07-15 15:15:30|4052.69|4051.19|4053.39|4051.89|4053.69|4052.19|4052.69|4051.19|175
1626362140000|2021-07-15 15:15:40|4053.19|4051.69|4052.69|4051.19|4053.39|4051.89|4052.69|4051.19|366
1626362150000|2021-07-15 15:15:50|4052.39|4050.89|4052.69|4051.19|4052.69|4051.19|4052.19|4050.69|105
1626362160000|2021-07-15 15:16:00|4052.19|4050.69|4051.19|4049.69|4052.19|4050.69|4051.19|4049.69|174
1626362170000|2021-07-15 15:16:10|4051.69|4050.19|4051.19|4049.69|4052.19|4050.69|4050.69|4049.19|1192
1626362180000|2021-07-15 15:16:20|4050.69|4049.19|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|96
1626362190000|2021-07-15 15:16:30|4050.69|4049.19|4050.69|4049.19|4051.19|4049.69|4050.69|4049.19|80
1626362200000|2021-07-15 15:16:40|4050.89|4049.39|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|56
1626362210000|2021-07-15 15:16:50|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|1107
1626362220000|2021-07-15 15:17:00|4052.39|4050.89|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|162
1626362230000|2021-07-15 15:17:10|4052.39|4050.89|4052.19|4050.69|4052.69|4051.19|4051.69|4050.19|377
1626362240000|2021-07-15 15:17:20|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|103
1626362250000|2021-07-15 15:17:30|4052.69|4051.19|4053.39|4051.89|4053.39|4051.89|4052.69|4051.19|144
1626362260000|2021-07-15 15:17:40|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4052.69|4051.19|54
1626362270000|2021-07-15 15:17:50|4052.89|4051.39|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|53
1626362280000|2021-07-15 15:18:00|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|158
1626362290000|2021-07-15 15:18:10|4052.69|4051.19|4052.19|4050.69|4053.19|4051.69|4052.19|4050.69|223
1626362300000|2021-07-15 15:18:20|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|95
1626362310000|2021-07-15 15:18:30|4051.89|4050.39|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|10
1626362320000|2021-07-15 15:18:40|4052.19|4050.69|4051.89|4050.39|4052.19|4050.69|4051.69|4050.19|140
1626362330000|2021-07-15 15:18:50|4051.69|4050.19|4051.19|4049.69|4052.19|4050.69|4051.19|4049.69|104
1626362340000|2021-07-15 15:19:00|4050.69|4049.19|4051.69|4050.19|4051.69|4050.19|4050.69|4049.19|106
1626362350000|2021-07-15 15:19:10|4051.89|4050.39|4051.69|4050.19|4051.89|4050.39|4051.69|4050.19|65
1626362360000|2021-07-15 15:19:20|4051.39|4049.89|4051.69|4050.19|4051.69|4050.19|4051.39|4049.89|74
1626362370000|2021-07-15 15:19:30|4052.19|4050.69|4051.19|4049.69|4052.19|4050.69|4051.19|4049.69|190
1626362380000|2021-07-15 15:19:40|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|45
1626362390000|2021-07-15 15:19:50|4051.19|4049.69|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|100
1626362400000|2021-07-15 15:20:00|4051.39|4049.89|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|571
1626362410000|2021-07-15 15:20:10|4050.89|4049.39|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|769
1626362420000|2021-07-15 15:20:20|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|406
1626362430000|2021-07-15 15:20:30|4051.19|4049.69|4051.69|4050.19|4051.69|4050.19|4050.69|4049.19|1558
1626362440000|2021-07-15 15:20:40|4051.39|4049.89|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|1095
1626362450000|2021-07-15 15:20:50|4051.69|4050.19|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|319
1626362460000|2021-07-15 15:21:00|||||||||53
1626362470000|2021-07-15 15:21:10|||||||||4
1626362480000|2021-07-15 15:21:20|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|361
1626362490000|2021-07-15 15:21:30|4050.19|4048.69|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|205
1626362500000|2021-07-15 15:21:40|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|202
1626362510000|2021-07-15 15:21:50|||||||||42
1626362520000|2021-07-15 15:22:00|4051.19|4049.69|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|617
1626362530000|2021-07-15 15:22:10|||||||||236
1626362540000|2021-07-15 15:22:20|4052.69|4051.19|4052.69|4051.19|4052.69|4051.19|4052.19|4050.69|1085
1626362550000|2021-07-15 15:22:30|4053.19|4051.69|4054.19|4052.69|4054.19|4052.69|4053.19|4051.69|1147
1626362560000|2021-07-15 15:22:40|4053.19|4051.69|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|1160
1626362570000|2021-07-15 15:22:50|4053.19|4051.69|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|1231
1626362580000|2021-07-15 15:23:00|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.89|4052.39|328
1626362590000|2021-07-15 15:23:10|4053.69|4052.19|4053.69|4052.19|4054.19|4052.69|4053.69|4052.19|167
1626362600000|2021-07-15 15:23:20|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|493
1626362610000|2021-07-15 15:23:30|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|427
1626362620000|2021-07-15 15:23:40|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|436
1626362630000|2021-07-15 15:23:50|4055.19|4053.69|4055.39|4053.89|4055.69|4054.19|4055.19|4053.69|547
1626362640000|2021-07-15 15:24:00|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4054.69|4053.19|1308
1626362650000|2021-07-15 15:24:10|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|485
1626362660000|2021-07-15 15:24:20|4055.39|4053.89|4055.39|4053.89|4055.69|4054.19|4055.39|4053.89|147
1626362670000|2021-07-15 15:24:30|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|167
1626362680000|2021-07-15 15:24:40|||||||||47
1626362690000|2021-07-15 15:24:50|||||||||22
1626362700000|2021-07-15 15:25:00|4054.19|4052.69|4054.19|4052.69|4055.19|4053.69|4054.19|4052.69|393
1626362710000|2021-07-15 15:25:10|4054.69|4053.19|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|443
1626362720000|2021-07-15 15:25:20|4054.19|4052.69|4054.19|4052.69|4054.69|4053.19|4054.19|4052.69|182
1626362730000|2021-07-15 15:25:30|4053.69|4052.19|4053.69|4052.19|4054.19|4052.69|4053.19|4051.69|986
1626362740000|2021-07-15 15:25:40|4054.19|4052.69|4053.69|4052.19|4054.19|4052.69|4053.69|4052.19|346
1626362750000|2021-07-15 15:25:50|4053.19|4051.69|4052.69|4051.19|4053.69|4052.19|4052.69|4051.19|682
1626362760000|2021-07-15 15:26:00|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|1992
1626362770000|2021-07-15 15:26:10|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|798
1626362780000|2021-07-15 15:26:20|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|167
1626362790000|2021-07-15 15:26:30|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|402
1626362800000|2021-07-15 15:26:40|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|322
1626362810000|2021-07-15 15:26:50|||||||||175
1626362820000|2021-07-15 15:27:00|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.19|4050.69|1671
1626362830000|2021-07-15 15:27:10|4053.69|4052.19|4054.19|4052.69|4054.19|4052.69|4053.69|4052.19|302
1626362840000|2021-07-15 15:27:20|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.69|4052.19|464
1626362850000|2021-07-15 15:27:30|||||||||191
1626362860000|2021-07-15 15:27:40|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|733
1626362870000|2021-07-15 15:27:50|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|2081
1626362880000|2021-07-15 15:28:00|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|612
1626362890000|2021-07-15 15:28:10|||||||||623
1626362900000|2021-07-15 15:28:20|||||||||347
1626362910000|2021-07-15 15:28:30|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|1722
1626362920000|2021-07-15 15:28:40|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|760
1626362930000|2021-07-15 15:28:50|||||||||694
1626362940000|2021-07-15 15:29:00|4055.19|4053.69|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|2072
1626362950000|2021-07-15 15:29:10|4055.69|4054.19|4056.69|4055.19|4056.69|4055.19|4055.69|4054.19|1778
1626362960000|2021-07-15 15:29:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|616
1626362970000|2021-07-15 15:29:30|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|1042
1626362980000|2021-07-15 15:29:40|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|1683
1626362990000|2021-07-15 15:29:50|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.19|4054.69|2976
1626363000000|2021-07-15 15:30:00|4057.39|4055.89|4057.19|4055.69|4057.39|4055.89|4057.19|4055.69|3616
1626363010000|2021-07-15 15:30:10|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|1428
1626363020000|2021-07-15 15:30:20|4057.69|4056.19|4056.69|4055.19|4057.69|4056.19|4056.69|4055.19|834
1626363030000|2021-07-15 15:30:30|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|192
1626363040000|2021-07-15 15:30:40|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|620
1626363050000|2021-07-15 15:30:50|||||||||125
1626363060000|2021-07-15 15:31:00|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|673
1626363070000|2021-07-15 15:31:10|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|502
1626363080000|2021-07-15 15:31:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|1075
1626363090000|2021-07-15 15:31:30|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|507
1626363100000|2021-07-15 15:31:40|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|900
1626363110000|2021-07-15 15:31:50|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|445
1626363120000|2021-07-15 15:32:00|4056.39|4054.89|4057.19|4055.69|4057.69|4056.19|4056.19|4054.69|1144
1626363130000|2021-07-15 15:32:10|||||||||101
1626363140000|2021-07-15 15:32:20|||||||||91
1626363150000|2021-07-15 15:32:30|4056.89|4055.39|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|2276
1626363160000|2021-07-15 15:32:40|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|387
1626363170000|2021-07-15 15:32:50|||||||||68
1626363180000|2021-07-15 15:33:00|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|1207
1626363190000|2021-07-15 15:33:10|4057.19|4055.69|4056.69|4055.19|4057.69|4056.19|4056.69|4055.19|473
1626363200000|2021-07-15 15:33:20|4057.19|4055.69|4056.19|4054.69|4057.19|4055.69|4056.19|4054.69|306
1626363210000|2021-07-15 15:33:30|4055.69|4054.19|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|1317
1626363220000|2021-07-15 15:33:40|4056.39|4054.89|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|477
1626363230000|2021-07-15 15:33:50|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|601
1626363240000|2021-07-15 15:34:00|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|415
1626363250000|2021-07-15 15:34:10|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|335
1626363260000|2021-07-15 15:34:20|4056.19|4054.69|4055.69|4054.19|4056.19|4054.69|4055.69|4054.19|1232
1626363270000|2021-07-15 15:34:30|4055.19|4053.69|4054.69|4053.19|4055.69|4054.19|4054.69|4053.19|2226
1626363280000|2021-07-15 15:34:40|4055.19|4053.69|4056.19|4054.69|4056.19|4054.69|4054.69|4053.19|2146
1626363290000|2021-07-15 15:34:50|4055.69|4054.19|4055.89|4054.39|4056.69|4055.19|4055.69|4054.19|4406
1626363300000|2021-07-15 15:35:00|4056.19|4054.69|4058.19|4056.69|4058.19|4056.69|4056.19|4054.69|3913
1626363310000|2021-07-15 15:35:10|4057.69|4056.19|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|603
1626363320000|2021-07-15 15:35:20|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|501
1626363330000|2021-07-15 15:35:30|4058.19|4056.69|4058.19|4056.69|4058.69|4057.19|4057.69|4056.19|1107
1626363340000|2021-07-15 15:35:40|4058.39|4056.89|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|357
1626363350000|2021-07-15 15:35:50|4058.19|4056.69|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|624
1626363360000|2021-07-15 15:36:00|4057.69|4056.19|4058.69|4057.19|4058.69|4057.19|4057.69|4056.19|357
1626363370000|2021-07-15 15:36:10|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|41
1626363380000|2021-07-15 15:36:20|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|143
1626363390000|2021-07-15 15:36:30|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|410
1626363400000|2021-07-15 15:36:40|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|303
1626363410000|2021-07-15 15:36:50|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|389
1626363420000|2021-07-15 15:37:00|4057.69|4056.19|4059.19|4057.69|4059.19|4057.69|4057.69|4056.19|1893
1626363430000|2021-07-15 15:37:10|4059.39|4057.89|4059.19|4057.69|4059.39|4057.89|4059.19|4057.69|124
1626363440000|2021-07-15 15:37:20|4058.69|4057.19|4058.89|4057.39|4059.19|4057.69|4058.69|4057.19|69
1626363450000|2021-07-15 15:37:30|4058.69|4057.19|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|42
1626363460000|2021-07-15 15:37:40|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|129
1626363470000|2021-07-15 15:37:50|4058.89|4057.39|4058.69|4057.19|4058.89|4057.39|4058.19|4056.69|848
1626363480000|2021-07-15 15:38:00|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|1595
1626363490000|2021-07-15 15:38:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|279
1626363500000|2021-07-15 15:38:20|4059.19|4057.69|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|306
1626363510000|2021-07-15 15:38:30|4059.39|4057.89|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|132
1626363520000|2021-07-15 15:38:40|||||||||146
1626363530000|2021-07-15 15:38:50|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|328
1626363540000|2021-07-15 15:39:00|4059.39|4057.89|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|68
1626363550000|2021-07-15 15:39:10|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|110
1626363560000|2021-07-15 15:39:20|||||||||82
1626363570000|2021-07-15 15:39:30|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|627
1626363580000|2021-07-15 15:39:40|||||||||84
1626363590000|2021-07-15 15:39:50|||||||||144
1626363600000|2021-07-15 15:40:00|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|1005
1626363610000|2021-07-15 15:40:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|195
1626363620000|2021-07-15 15:40:20|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|258
1626363630000|2021-07-15 15:40:30|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|142
1626363640000|2021-07-15 15:40:40|4060.19|4058.69|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|294
1626363650000|2021-07-15 15:40:50|4060.19|4058.69|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|267
1626363660000|2021-07-15 15:41:00|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|191
1626363670000|2021-07-15 15:41:10|||||||||132
1626363680000|2021-07-15 15:41:20|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|164
1626363690000|2021-07-15 15:41:30|||||||||13
1626363710000|2021-07-15 15:41:50|||||||||11
1626363720000|2021-07-15 15:42:00|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|291
1626363730000|2021-07-15 15:42:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.39|4057.89|150
1626363740000|2021-07-15 15:42:20|4059.39|4057.89|4059.19|4057.69|4059.39|4057.89|4059.19|4057.69|1
1626363750000|2021-07-15 15:42:30|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|159
1626363760000|2021-07-15 15:42:40|||||||||11
1626363770000|2021-07-15 15:42:50|||||||||29
1626363780000|2021-07-15 15:43:00|4059.19|4057.69|4059.39|4057.89|4059.69|4058.19|4059.19|4057.69|487
1626363790000|2021-07-15 15:43:10|4059.19|4057.69|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|33
1626363800000|2021-07-15 15:43:20|||||||||25
1626363820000|2021-07-15 15:43:40|||||||||56
1626363830000|2021-07-15 15:43:50|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|534
1626363840000|2021-07-15 15:44:00|4059.89|4058.39|4059.69|4058.19|4059.89|4058.39|4059.69|4058.19|119
1626363850000|2021-07-15 15:44:10|||||||||58
1626363860000|2021-07-15 15:44:20|4059.19|4057.69|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|210
1626363870000|2021-07-15 15:44:30|4059.39|4057.89|4059.69|4058.19|4059.69|4058.19|4059.39|4057.89|61
1626363880000|2021-07-15 15:44:40|||||||||3
1626363890000|2021-07-15 15:44:50|||||||||4
1626363900000|2021-07-15 15:45:00|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|321
1626363920000|2021-07-15 15:45:20|||||||||119
1626363930000|2021-07-15 15:45:30|4060.39|4058.89|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|222
1626363940000|2021-07-15 15:45:40|||||||||3
1626363950000|2021-07-15 15:45:50|||||||||55
1626363960000|2021-07-15 15:46:00|4060.39|4058.89|4060.69|4059.19|4060.69|4059.19|4060.39|4058.89|248
1626363970000|2021-07-15 15:46:10|4060.39|4058.89|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|236
1626363980000|2021-07-15 15:46:20|||||||||5
1626363990000|2021-07-15 15:46:30|||||||||22
1626364000000|2021-07-15 15:46:40|||||||||2
1626364010000|2021-07-15 15:46:50|||||||||48
1626364020000|2021-07-15 15:47:00|||||||||5
1626364030000|2021-07-15 15:47:10|||||||||1
1626364040000|2021-07-15 15:47:20|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|175
1626364050000|2021-07-15 15:47:30|||||||||61
1626364060000|2021-07-15 15:47:40|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|127
1626364070000|2021-07-15 15:47:50|||||||||217
1626364080000|2021-07-15 15:48:00|||||||||44
1626364090000|2021-07-15 15:48:10|4060.69|4059.19|4060.19|4058.69|4060.69|4059.19|4060.19|4058.69|255
1626364100000|2021-07-15 15:48:20|||||||||101
1626364110000|2021-07-15 15:48:30|4059.89|4058.39|4059.69|4058.19|4059.89|4058.39|4059.69|4058.19|182
1626364120000|2021-07-15 15:48:40|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|134
1626364130000|2021-07-15 15:48:50|4059.89|4058.39|4060.19|4058.69|4060.19|4058.69|4059.89|4058.39|56
1626364140000|2021-07-15 15:49:00|||||||||19
1626364150000|2021-07-15 15:49:10|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|518
1626364160000|2021-07-15 15:49:20|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|703
1626364170000|2021-07-15 15:49:30|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|131
1626364180000|2021-07-15 15:49:40|4061.19|4059.69|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|1238
1626364190000|2021-07-15 15:49:50|4061.19|4059.69|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|45
1626364200000|2021-07-15 15:50:00|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|154
1626364210000|2021-07-15 15:50:10|4060.69|4059.19|4060.69|4059.19|4060.89|4059.39|4060.69|4059.19|656
1626364220000|2021-07-15 15:50:20|4060.89|4059.39|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|100
1626364230000|2021-07-15 15:50:30|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|121
1626364240000|2021-07-15 15:50:40|||||||||6
1626364250000|2021-07-15 15:50:50|||||||||45
1626364260000|2021-07-15 15:51:00|||||||||142
1626364270000|2021-07-15 15:51:10|||||||||66
1626364280000|2021-07-15 15:51:20|||||||||5
1626364300000|2021-07-15 15:51:40|||||||||4
1626364310000|2021-07-15 15:51:50|||||||||13
1626364320000|2021-07-15 15:52:00|||||||||13
1626364330000|2021-07-15 15:52:10|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|1796
1626364340000|2021-07-15 15:52:20|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|110
1626364350000|2021-07-15 15:52:30|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.19|4059.69|1680
1626364360000|2021-07-15 15:52:40|||||||||5
1626364370000|2021-07-15 15:52:50|||||||||21
1626364380000|2021-07-15 15:53:00|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|111
1626364390000|2021-07-15 15:53:10|||||||||105
1626364400000|2021-07-15 15:53:20|||||||||119
1626364410000|2021-07-15 15:53:30|||||||||112
1626364420000|2021-07-15 15:53:40|||||||||78
1626364430000|2021-07-15 15:53:50|||||||||589
1626364440000|2021-07-15 15:54:00|||||||||3
1626364450000|2021-07-15 15:54:10|||||||||1
1626364460000|2021-07-15 15:54:20|||||||||5
1626364470000|2021-07-15 15:54:30|||||||||11
1626364480000|2021-07-15 15:54:40|||||||||25
1626364490000|2021-07-15 15:54:50|||||||||41
1626364500000|2021-07-15 15:55:00|||||||||747
1626364510000|2021-07-15 15:55:10|||||||||14
1626364520000|2021-07-15 15:55:20|||||||||25
1626364530000|2021-07-15 15:55:30|||||||||19
1626364540000|2021-07-15 15:55:40|||||||||18
1626364550000|2021-07-15 15:55:50|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|718
1626364560000|2021-07-15 15:56:00|||||||||209
1626364570000|2021-07-15 15:56:10|||||||||505
1626364580000|2021-07-15 15:56:20|||||||||165
1626364590000|2021-07-15 15:56:30|||||||||8
1626364600000|2021-07-15 15:56:40|||||||||1
1626364610000|2021-07-15 15:56:50|||||||||6
1626364620000|2021-07-15 15:57:00|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|339
1626364630000|2021-07-15 15:57:10|4059.89|4058.39|4059.89|4058.39|4059.89|4058.39|4059.89|4058.39|203
1626364640000|2021-07-15 15:57:20|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|9
1626364650000|2021-07-15 15:57:30|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|175
1626364660000|2021-07-15 15:57:40|||||||||140
1626364670000|2021-07-15 15:57:50|||||||||3
1626364680000|2021-07-15 15:58:00|||||||||251
1626364690000|2021-07-15 15:58:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|143
1626364700000|2021-07-15 15:58:20|||||||||8
1626364710000|2021-07-15 15:58:30|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|105
1626364720000|2021-07-15 15:58:40|||||||||54
1626364730000|2021-07-15 15:58:50|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|492
1626364740000|2021-07-15 15:59:00|||||||||68
1626364750000|2021-07-15 15:59:10|||||||||70
1626364760000|2021-07-15 15:59:20|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|82
1626364770000|2021-07-15 15:59:30|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|158
1626364780000|2021-07-15 15:59:40|||||||||17
1626364790000|2021-07-15 15:59:50|||||||||23
1626364800000|2021-07-15 16:00:00|4058.39|4056.89|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|24
1626364810000|2021-07-15 16:00:10|4057.69|4056.19|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|172
1626364820000|2021-07-15 16:00:20|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|32
1626364830000|2021-07-15 16:00:30|||||||||6
1626364840000|2021-07-15 16:00:40|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|135
1626364850000|2021-07-15 16:00:50|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|149
1626364860000|2021-07-15 16:01:00|||||||||4
1626364870000|2021-07-15 16:01:10|4058.39|4056.89|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|25
1626364880000|2021-07-15 16:01:20|||||||||6
1626364890000|2021-07-15 16:01:30|||||||||3
1626364900000|2021-07-15 16:01:40|||||||||100
1626364910000|2021-07-15 16:01:50|||||||||6
1626364930000|2021-07-15 16:02:10|||||||||5
1626364940000|2021-07-15 16:02:20|||||||||86
1626364950000|2021-07-15 16:02:30|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|165
1626364960000|2021-07-15 16:02:40|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|63
1626364970000|2021-07-15 16:02:50|4058.39|4056.89|4058.69|4057.19|4058.69|4057.19|4058.39|4056.89|31
1626364980000|2021-07-15 16:03:00|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|202
1626364990000|2021-07-15 16:03:10|||||||||75
1626365000000|2021-07-15 16:03:20|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|244
1626365010000|2021-07-15 16:03:30|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|72
1626365020000|2021-07-15 16:03:40|4057.69|4056.19|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|28
1626365040000|2021-07-15 16:04:00|4058.69|4057.19|4058.19|4056.69|4058.69|4057.19|4058.19|4056.69|43
1626365050000|2021-07-15 16:04:10|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|37
1626365060000|2021-07-15 16:04:20|4058.19|4056.69|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|12
1626365070000|2021-07-15 16:04:30|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|15
1626365100000|2021-07-15 16:05:00|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|36
1626365110000|2021-07-15 16:05:10|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.39|4055.89|17
1626365120000|2021-07-15 16:05:20|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|43
1626365130000|2021-07-15 16:05:30|4057.19|4055.69|4057.19|4055.69|4057.39|4055.89|4057.19|4055.69|15
1626365140000|2021-07-15 16:05:40|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|8
1626365150000|2021-07-15 16:05:50|||||||||4
1626365160000|2021-07-15 16:06:00|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|16
1626365170000|2021-07-15 16:06:10|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|215
1626365180000|2021-07-15 16:06:20|||||||||1
1626365190000|2021-07-15 16:06:30|4056.89|4055.39|4056.89|4055.39|4057.19|4055.69|4056.69|4055.19|45
1626365200000|2021-07-15 16:06:40|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|2
1626365210000|2021-07-15 16:06:50|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|27
1626365220000|2021-07-15 16:07:00|4055.69|4054.19|4055.89|4054.39|4056.19|4054.69|4055.69|4054.19|162
1626365230000|2021-07-15 16:07:10|4055.69|4054.19|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|0
1626365240000|2021-07-15 16:07:20|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|47
1626365250000|2021-07-15 16:07:30|||||||||10
1626365260000|2021-07-15 16:07:40|4055.39|4053.89|4055.19|4053.69|4055.39|4053.89|4055.19|4053.69|11
1626365270000|2021-07-15 16:07:50|4054.89|4053.39|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|123
1626365280000|2021-07-15 16:08:00|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|117
1626365290000|2021-07-15 16:08:10|||||||||3
1626365310000|2021-07-15 16:08:30|||||||||15
1626365320000|2021-07-15 16:08:40|4054.69|4053.19|4054.19|4052.69|4054.69|4053.19|4054.19|4052.69|104
1626365330000|2021-07-15 16:08:50|||||||||7
1626365340000|2021-07-15 16:09:00|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|39
1626365350000|2021-07-15 16:09:10|||||||||49
1626365360000|2021-07-15 16:09:20|4053.19|4051.69|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|22
1626365370000|2021-07-15 16:09:30|4053.39|4051.89|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|14
1626365380000|2021-07-15 16:09:40|||||||||1
1626365390000|2021-07-15 16:09:50|||||||||17
1626365400000|2021-07-15 16:10:00|||||||||2
1626365410000|2021-07-15 16:10:10|||||||||13
1626365420000|2021-07-15 16:10:20|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|95
1626365430000|2021-07-15 16:10:30|||||||||5
1626365440000|2021-07-15 16:10:40|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|127
1626365450000|2021-07-15 16:10:50|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|130
1626365460000|2021-07-15 16:11:00|4054.89|4053.39|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|29
1626365470000|2021-07-15 16:11:10|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|10
1626365480000|2021-07-15 16:11:20|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|6
1626365490000|2021-07-15 16:11:30|4053.69|4052.19|4053.69|4052.19|4054.19|4052.69|4053.69|4052.19|59
1626365500000|2021-07-15 16:11:40|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|22
1626365510000|2021-07-15 16:11:50|4053.89|4052.39|4053.89|4052.39|4054.19|4052.69|4053.69|4052.19|4
1626365520000|2021-07-15 16:12:00|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|0
1626365530000|2021-07-15 16:12:10|||||||||307
1626365540000|2021-07-15 16:12:20|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|27
1626365550000|2021-07-15 16:12:30|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.39|4052.89|95
1626365560000|2021-07-15 16:12:40|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|59
1626365570000|2021-07-15 16:12:50|||||||||86
1626365580000|2021-07-15 16:13:00|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|16
1626365590000|2021-07-15 16:13:10|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|22
1626365600000|2021-07-15 16:13:20|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|112
1626365610000|2021-07-15 16:13:30|||||||||52
1626365630000|2021-07-15 16:13:50|||||||||21
1626365640000|2021-07-15 16:14:00|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|173
1626365650000|2021-07-15 16:14:10|4055.89|4054.39|4055.69|4054.19|4055.89|4054.39|4055.69|4054.19|27
1626365660000|2021-07-15 16:14:20|||||||||4
1626365670000|2021-07-15 16:14:30|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|26
1626365680000|2021-07-15 16:14:40|||||||||1
1626365690000|2021-07-15 16:14:50|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|22
1626365700000|2021-07-15 16:15:00|4056.19|4054.69|4055.69|4054.19|4056.19|4054.69|4055.69|4054.19|107
1626365710000|2021-07-15 16:15:10|4055.19|4053.69|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|55
1626365720000|2021-07-15 16:15:20|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|61
1626365730000|2021-07-15 16:15:30|||||||||14
1626365740000|2021-07-15 16:15:40|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|19
1626365750000|2021-07-15 16:15:50|4054.19|4052.69|4054.19|4052.69|4054.69|4053.19|4054.19|4052.69|65
1626365760000|2021-07-15 16:16:00|4053.69|4052.19|4054.69|4053.19|4054.69|4053.19|4053.69|4052.19|235
1626365770000|2021-07-15 16:16:10|4055.19|4053.69|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|370
1626365780000|2021-07-15 16:16:20|4055.39|4053.89|4054.89|4053.39|4055.39|4053.89|4054.69|4053.19|136
1626365790000|2021-07-15 16:16:30|4054.69|4053.19|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|111
1626365800000|2021-07-15 16:16:40|4055.69|4054.19|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|520
1626365810000|2021-07-15 16:16:50|||||||||6
1626365820000|2021-07-15 16:17:00|4056.69|4055.19|4055.69|4054.19|4056.69|4055.19|4055.69|4054.19|249
1626365830000|2021-07-15 16:17:10|4056.19|4054.69|4056.19|4054.69|4056.39|4054.89|4055.69|4054.19|214
1626365840000|2021-07-15 16:17:20|4055.89|4054.39|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|23
1626365850000|2021-07-15 16:17:30|4055.89|4054.39|4055.69|4054.19|4056.19|4054.69|4055.69|4054.19|1
1626365860000|2021-07-15 16:17:40|||||||||12
1626365880000|2021-07-15 16:18:00|4055.89|4054.39|4055.69|4054.19|4055.89|4054.39|4055.69|4054.19|94
1626365890000|2021-07-15 16:18:10|||||||||1
1626365910000|2021-07-15 16:18:30|4055.39|4053.89|4055.69|4054.19|4055.69|4054.19|4055.39|4053.89|38
1626365920000|2021-07-15 16:18:40|||||||||12
1626365930000|2021-07-15 16:18:50|4055.89|4054.39|4056.19|4054.69|4056.19|4054.69|4055.89|4054.39|30
1626365950000|2021-07-15 16:19:10|4056.69|4055.19|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|33
1626365960000|2021-07-15 16:19:20|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|69
1626365980000|2021-07-15 16:19:40|4056.39|4054.89|4056.39|4054.89|4056.69|4055.19|4056.39|4054.89|57
1626365990000|2021-07-15 16:19:50|4056.69|4055.19|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|30
1626366000000|2021-07-15 16:20:00|4055.89|4054.39|4055.69|4054.19|4055.89|4054.39|4055.69|4054.19|38
1626366010000|2021-07-15 16:20:10|||||||||362
1626366020000|2021-07-15 16:20:20|4055.39|4053.89|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|151
1626366030000|2021-07-15 16:20:30|||||||||22
1626366040000|2021-07-15 16:20:40|||||||||21
1626366050000|2021-07-15 16:20:50|||||||||299
1626366060000|2021-07-15 16:21:00|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|195
1626366070000|2021-07-15 16:21:10|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|52
1626366090000|2021-07-15 16:21:30|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|97
1626366100000|2021-07-15 16:21:40|4054.89|4053.39|4054.69|4053.19|4054.89|4053.39|4054.69|4053.19|6
1626366110000|2021-07-15 16:21:50|||||||||18
1626366120000|2021-07-15 16:22:00|||||||||14
1626366130000|2021-07-15 16:22:10|||||||||9
1626366140000|2021-07-15 16:22:20|4055.19|4053.69|4055.69|4054.19|4055.69|4054.19|4054.69|4053.19|219
1626366160000|2021-07-15 16:22:40|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|66
1626366170000|2021-07-15 16:22:50|||||||||213
1626366180000|2021-07-15 16:23:00|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|15
1626366190000|2021-07-15 16:23:10|||||||||6
1626366200000|2021-07-15 16:23:20|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|66
1626366210000|2021-07-15 16:23:30|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|69
1626366220000|2021-07-15 16:23:40|||||||||12
1626366230000|2021-07-15 16:23:50|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|50
1626366240000|2021-07-15 16:24:00|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|12
1626366250000|2021-07-15 16:24:10|4056.89|4055.39|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|21
1626366260000|2021-07-15 16:24:20|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.89|4055.39|13
1626366290000|2021-07-15 16:24:50|||||||||14
1626366300000|2021-07-15 16:25:00|4056.89|4055.39|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|17
1626366310000|2021-07-15 16:25:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|8
1626366320000|2021-07-15 16:25:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|21
1626366330000|2021-07-15 16:25:30|||||||||25
1626366350000|2021-07-15 16:25:50|4057.69|4056.19|4057.39|4055.89|4057.69|4056.19|4057.19|4055.69|67
1626366360000|2021-07-15 16:26:00|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|0
1626366370000|2021-07-15 16:26:10|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.39|4055.89|15
1626366380000|2021-07-15 16:26:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|5
1626366400000|2021-07-15 16:26:40|||||||||5
1626366420000|2021-07-15 16:27:00|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|26
1626366430000|2021-07-15 16:27:10|4057.39|4055.89|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|12
1626366450000|2021-07-15 16:27:30|4058.19|4056.69|4057.89|4056.39|4058.19|4056.69|4057.69|4056.19|63
1626366460000|2021-07-15 16:27:40|4057.69|4056.19|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|4
1626366470000|2021-07-15 16:27:50|4057.69|4056.19|4057.39|4055.89|4057.69|4056.19|4057.19|4055.69|23
1626366480000|2021-07-15 16:28:00|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|10
1626366490000|2021-07-15 16:28:10|4057.39|4055.89|4057.39|4055.89|4057.39|4055.89|4057.39|4055.89|102
1626366500000|2021-07-15 16:28:20|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.39|4055.89|20
1626366520000|2021-07-15 16:28:40|||||||||1
1626366530000|2021-07-15 16:28:50|4057.89|4056.39|4057.69|4056.19|4057.89|4056.39|4057.69|4056.19|26
1626366540000|2021-07-15 16:29:00|||||||||28
1626366560000|2021-07-15 16:29:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|25
1626366570000|2021-07-15 16:29:30|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|16
1626366580000|2021-07-15 16:29:40|||||||||296
1626366590000|2021-07-15 16:29:50|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|69
1626366600000|2021-07-15 16:30:00|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|41
1626366610000|2021-07-15 16:30:10|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|140
1626366620000|2021-07-15 16:30:20|4056.39|4054.89|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|214
1626366640000|2021-07-15 16:30:40|||||||||48
1626366650000|2021-07-15 16:30:50|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|74
1626366670000|2021-07-15 16:31:10|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|75
1626366680000|2021-07-15 16:31:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.89|4055.39|78
1626366690000|2021-07-15 16:31:30|4056.89|4055.39|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|63
1626366720000|2021-07-15 16:32:00|||||||||3
1626366730000|2021-07-15 16:32:10|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|112
1626366740000|2021-07-15 16:32:20|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|60
1626366750000|2021-07-15 16:32:30|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|68
1626366760000|2021-07-15 16:32:40|4057.39|4055.89|4057.19|4055.69|4057.39|4055.89|4057.19|4055.69|38
1626366780000|2021-07-15 16:33:00|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|96
1626366790000|2021-07-15 16:33:10|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|7
1626366820000|2021-07-15 16:33:40|||||||||33
1626366830000|2021-07-15 16:33:50|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|50
1626366840000|2021-07-15 16:34:00|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|96
1626366850000|2021-07-15 16:34:10|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|47
1626366860000|2021-07-15 16:34:20|4056.89|4055.39|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|19
1626366870000|2021-07-15 16:34:30|4056.19|4054.69|4056.19|4054.69|4056.39|4054.89|4056.19|4054.69|108
1626366880000|2021-07-15 16:34:40|4056.69|4055.19|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|17
1626366900000|2021-07-15 16:35:00|4056.39|4054.89|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|21
1626366910000|2021-07-15 16:35:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|174
1626366920000|2021-07-15 16:35:20|||||||||46
1626366930000|2021-07-15 16:35:30|4057.19|4055.69|4056.89|4055.39|4057.19|4055.69|4056.69|4055.19|76
1626366940000|2021-07-15 16:35:40|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|40
1626366950000|2021-07-15 16:35:50|4056.19|4054.69|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|48
1626366960000|2021-07-15 16:36:00|4056.69|4055.19|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|40
1626366970000|2021-07-15 16:36:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|28
1626366980000|2021-07-15 16:36:20|||||||||168
1626366990000|2021-07-15 16:36:30|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|71
1626367000000|2021-07-15 16:36:40|4056.89|4055.39|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|48
1626367010000|2021-07-15 16:36:50|||||||||2
1626367020000|2021-07-15 16:37:00|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|54
1626367030000|2021-07-15 16:37:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|106
1626367040000|2021-07-15 16:37:20|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|117
1626367050000|2021-07-15 16:37:30|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|67
1626367060000|2021-07-15 16:37:40|||||||||60
1626367070000|2021-07-15 16:37:50|||||||||2
1626367080000|2021-07-15 16:38:00|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|53
1626367090000|2021-07-15 16:38:10|||||||||4
1626367100000|2021-07-15 16:38:20|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|18
1626367110000|2021-07-15 16:38:30|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|27
1626367130000|2021-07-15 16:38:50|||||||||25
1626367140000|2021-07-15 16:39:00|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|58
1626367150000|2021-07-15 16:39:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|31
1626367160000|2021-07-15 16:39:20|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|59
1626367180000|2021-07-15 16:39:40|||||||||14
1626367200000|2021-07-15 16:40:00|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|39
1626367210000|2021-07-15 16:40:10|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|20
1626367230000|2021-07-15 16:40:30|||||||||9
1626367240000|2021-07-15 16:40:40|||||||||1
1626367260000|2021-07-15 16:41:00|4056.89|4055.39|4056.69|4055.19|4056.89|4055.39|4056.69|4055.19|27
1626367270000|2021-07-15 16:41:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|77
1626367280000|2021-07-15 16:41:20|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|53
1626367310000|2021-07-15 16:41:50|||||||||24
1626367320000|2021-07-15 16:42:00|||||||||50
1626367330000|2021-07-15 16:42:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|57
1626367340000|2021-07-15 16:42:20|4057.69|4056.19|4057.39|4055.89|4057.69|4056.19|4057.39|4055.89|68
1626367350000|2021-07-15 16:42:30|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|28
1626367360000|2021-07-15 16:42:40|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|37
1626367370000|2021-07-15 16:42:50|4057.39|4055.89|4057.19|4055.69|4057.39|4055.89|4057.19|4055.69|52
1626367390000|2021-07-15 16:43:10|||||||||44
1626367400000|2021-07-15 16:43:20|4056.89|4055.39|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|46
1626367410000|2021-07-15 16:43:30|||||||||4
1626367420000|2021-07-15 16:43:40|4057.19|4055.69|4056.89|4055.39|4057.19|4055.69|4056.89|4055.39|13
1626367430000|2021-07-15 16:43:50|4056.69|4055.19|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|142
1626367440000|2021-07-15 16:44:00|4057.19|4055.69|4056.69|4055.19|4057.19|4055.69|4056.69|4055.19|40
1626367450000|2021-07-15 16:44:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|40
1626367460000|2021-07-15 16:44:20|||||||||51
1626367470000|2021-07-15 16:44:30|||||||||59
1626367490000|2021-07-15 16:44:50|||||||||3
1626367500000|2021-07-15 16:45:00|||||||||2
1626367510000|2021-07-15 16:45:10|||||||||13
1626367520000|2021-07-15 16:45:20|||||||||9
1626367540000|2021-07-15 16:45:40|||||||||6
1626367550000|2021-07-15 16:45:50|||||||||20
1626367560000|2021-07-15 16:46:00|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|147
1626367570000|2021-07-15 16:46:10|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|46
1626367590000|2021-07-15 16:46:30|||||||||4
1626367620000|2021-07-15 16:47:00|||||||||104
1626367630000|2021-07-15 16:47:10|||||||||1
1626367640000|2021-07-15 16:47:20|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|74
1626367650000|2021-07-15 16:47:30|||||||||5
1626367680000|2021-07-15 16:48:00|||||||||1
1626367690000|2021-07-15 16:48:10|||||||||2
1626367710000|2021-07-15 16:48:30|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|118
1626367720000|2021-07-15 16:48:40|||||||||2
1626367730000|2021-07-15 16:48:50|||||||||52
1626367740000|2021-07-15 16:49:00|||||||||18
1626367750000|2021-07-15 16:49:10|||||||||93
1626367760000|2021-07-15 16:49:20|||||||||97
1626367770000|2021-07-15 16:49:30|||||||||24
1626367780000|2021-07-15 16:49:40|||||||||168
1626367800000|2021-07-15 16:50:00|||||||||1
1626367810000|2021-07-15 16:50:10|||||||||13
1626367820000|2021-07-15 16:50:20|||||||||3
1626367850000|2021-07-15 16:50:50|||||||||1
1626367860000|2021-07-15 16:51:00|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|280
1626367880000|2021-07-15 16:51:20|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|130
1626367890000|2021-07-15 16:51:30|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|113
1626367920000|2021-07-15 16:52:00|||||||||2
1626367940000|2021-07-15 16:52:20|||||||||9
1626367950000|2021-07-15 16:52:30|||||||||8
1626367960000|2021-07-15 16:52:40|||||||||47
1626367980000|2021-07-15 16:53:00|4056.39|4054.89|4056.39|4054.89|4056.39|4054.89|4056.39|4054.89|302
1626367990000|2021-07-15 16:53:10|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|8
1626368000000|2021-07-15 16:53:20|||||||||40
1626368010000|2021-07-15 16:53:30|||||||||1
1626368020000|2021-07-15 16:53:40|||||||||13
1626368030000|2021-07-15 16:53:50|||||||||146
1626368040000|2021-07-15 16:54:00|||||||||91
1626368050000|2021-07-15 16:54:10|||||||||39
1626368060000|2021-07-15 16:54:20|||||||||48
1626368070000|2021-07-15 16:54:30|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|182
1626368080000|2021-07-15 16:54:40|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|46
1626368090000|2021-07-15 16:54:50|||||||||6
1626368100000|2021-07-15 16:55:00|||||||||28
1626368120000|2021-07-15 16:55:20|||||||||2
1626368140000|2021-07-15 16:55:40|||||||||45
1626368150000|2021-07-15 16:55:50|||||||||12
1626368160000|2021-07-15 16:56:00|||||||||3
1626368170000|2021-07-15 16:56:10|||||||||63
1626368180000|2021-07-15 16:56:20|||||||||35
1626368190000|2021-07-15 16:56:30|||||||||159
1626368200000|2021-07-15 16:56:40|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|63
1626368210000|2021-07-15 16:56:50|||||||||26
1626368220000|2021-07-15 16:57:00|||||||||29
1626368230000|2021-07-15 16:57:10|||||||||52
1626368240000|2021-07-15 16:57:20|4054.39|4052.89|4054.69|4053.19|4054.69|4053.19|4054.39|4052.89|51
1626368250000|2021-07-15 16:57:30|||||||||15
1626368260000|2021-07-15 16:57:40|||||||||30
1626368270000|2021-07-15 16:57:50|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|406
1626368280000|2021-07-15 16:58:00|||||||||8
1626368290000|2021-07-15 16:58:10|||||||||31
1626368300000|2021-07-15 16:58:20|||||||||28
1626368310000|2021-07-15 16:58:30|||||||||4
1626368320000|2021-07-15 16:58:40|||||||||1
1626368330000|2021-07-15 16:58:50|||||||||5
1626368340000|2021-07-15 16:59:00|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.89|4052.39|345
1626368360000|2021-07-15 16:59:20|||||||||3
1626368370000|2021-07-15 16:59:30|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.69|4052.19|157
1626368380000|2021-07-15 16:59:40|4053.89|4052.39|4053.69|4052.19|4053.89|4052.39|4053.39|4051.89|199
1626368390000|2021-07-15 16:59:50|4053.39|4051.89|4053.39|4051.89|4053.69|4052.19|4053.19|4051.69|382
1626368400000|2021-07-15 17:00:00|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|25
1626368420000|2021-07-15 17:00:20|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|65
1626368430000|2021-07-15 17:00:30|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|71
1626368440000|2021-07-15 17:00:40|4052.69|4051.19|4052.69|4051.19|4052.69|4051.19|4052.69|4051.19|25
1626368460000|2021-07-15 17:01:00|||||||||7
1626368470000|2021-07-15 17:01:10|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|23
1626368480000|2021-07-15 17:01:20|4051.69|4050.19|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|94
1626368490000|2021-07-15 17:01:30|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|48
1626368500000|2021-07-15 17:01:40|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|24
1626368520000|2021-07-15 17:02:00|4051.19|4049.69|4051.19|4049.69|4051.39|4049.89|4051.19|4049.69|4
1626368530000|2021-07-15 17:02:10|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|13
1626368540000|2021-07-15 17:02:20|||||||||129
1626368550000|2021-07-15 17:02:30|4051.19|4049.69|4051.69|4050.19|4051.69|4050.19|4051.19|4049.69|100
1626368560000|2021-07-15 17:02:40|4051.89|4050.39|4052.19|4050.69|4052.19|4050.69|4051.89|4050.39|50
1626368570000|2021-07-15 17:02:50|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|62
1626368590000|2021-07-15 17:03:10|4051.89|4050.39|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|15
1626368600000|2021-07-15 17:03:20|4051.89|4050.39|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|4
1626368610000|2021-07-15 17:03:30|4051.89|4050.39|4051.69|4050.19|4051.89|4050.39|4051.69|4050.19|3
1626368620000|2021-07-15 17:03:40|||||||||12
1626368630000|2021-07-15 17:03:50|4051.19|4049.69|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|80
1626368640000|2021-07-15 17:04:00|4051.69|4050.19|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|63
1626368660000|2021-07-15 17:04:20|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.39|4049.89|21
1626368670000|2021-07-15 17:04:30|4051.39|4049.89|4051.69|4050.19|4051.69|4050.19|4051.39|4049.89|15
1626368680000|2021-07-15 17:04:40|||||||||6
1626368700000|2021-07-15 17:05:00|4051.19|4049.69|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|10
1626368710000|2021-07-15 17:05:10|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|49
1626368720000|2021-07-15 17:05:20|4051.89|4050.39|4051.89|4050.39|4051.89|4050.39|4051.69|4050.19|58
1626368730000|2021-07-15 17:05:30|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|5
1626368740000|2021-07-15 17:05:40|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|81
1626368750000|2021-07-15 17:05:50|4051.89|4050.39|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|9
1626368760000|2021-07-15 17:06:00|||||||||3
1626368770000|2021-07-15 17:06:10|||||||||1
1626368780000|2021-07-15 17:06:20|||||||||3
1626368790000|2021-07-15 17:06:30|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|33
1626368800000|2021-07-15 17:06:40|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|6
1626368810000|2021-07-15 17:06:50|||||||||1
1626368820000|2021-07-15 17:07:00|4052.69|4051.19|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|33
1626368840000|2021-07-15 17:07:20|4051.89|4050.39|4051.89|4050.39|4051.89|4050.39|4051.89|4050.39|43
1626368850000|2021-07-15 17:07:30|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|0
1626368860000|2021-07-15 17:07:40|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|35
1626368880000|2021-07-15 17:08:00|4052.69|4051.19|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|10
1626368890000|2021-07-15 17:08:10|4052.69|4051.19|4051.89|4050.39|4052.69|4051.19|4051.89|4050.39|8
1626368900000|2021-07-15 17:08:20|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|50
1626368910000|2021-07-15 17:08:30|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|51
1626368920000|2021-07-15 17:08:40|||||||||3
1626368930000|2021-07-15 17:08:50|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|40
1626368940000|2021-07-15 17:09:00|4051.19|4049.69|4051.19|4049.69|4051.39|4049.89|4051.19|4049.69|35
1626368950000|2021-07-15 17:09:10|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|40
1626368960000|2021-07-15 17:09:20|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|27
1626368970000|2021-07-15 17:09:30|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|29
1626368980000|2021-07-15 17:09:40|4051.89|4050.39|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|16
1626368990000|2021-07-15 17:09:50|4051.89|4050.39|4051.89|4050.39|4052.19|4050.69|4051.69|4050.19|12
1626369000000|2021-07-15 17:10:00|4051.69|4050.19|4052.19|4050.69|4052.19|4050.69|4051.69|4050.19|12
1626369010000|2021-07-15 17:10:10|4051.89|4050.39|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|18
1626369020000|2021-07-15 17:10:20|4051.19|4049.69|4051.69|4050.19|4051.69|4050.19|4051.19|4049.69|119
1626369030000|2021-07-15 17:10:30|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|17
1626369040000|2021-07-15 17:10:40|||||||||3
1626369060000|2021-07-15 17:11:00|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|16
1626369080000|2021-07-15 17:11:20|||||||||2
1626369100000|2021-07-15 17:11:40|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|65
1626369110000|2021-07-15 17:11:50|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|11
1626369120000|2021-07-15 17:12:00|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|7
1626369130000|2021-07-15 17:12:10|4051.89|4050.39|4051.69|4050.19|4051.89|4050.39|4051.69|4050.19|0
1626369140000|2021-07-15 17:12:20|4052.19|4050.69|4051.89|4050.39|4052.19|4050.69|4051.89|4050.39|14
1626369150000|2021-07-15 17:12:30|4051.69|4050.19|4051.89|4050.39|4051.89|4050.39|4051.69|4050.19|7
1626369160000|2021-07-15 17:12:40|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|1
1626369180000|2021-07-15 17:13:00|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|2
1626369190000|2021-07-15 17:13:10|4051.39|4049.89|4051.19|4049.69|4051.39|4049.89|4051.19|4049.69|17
1626369200000|2021-07-15 17:13:20|||||||||2
1626369220000|2021-07-15 17:13:40|||||||||20
1626369230000|2021-07-15 17:13:50|||||||||22
1626369240000|2021-07-15 17:14:00|||||||||31
1626369250000|2021-07-15 17:14:10|||||||||61
1626369260000|2021-07-15 17:14:20|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|95
1626369270000|2021-07-15 17:14:30|4050.39|4048.89|4050.39|4048.89|4050.69|4049.19|4050.39|4048.89|2
1626369280000|2021-07-15 17:14:40|4050.19|4048.69|4049.19|4047.69|4050.19|4048.69|4049.19|4047.69|65
1626369290000|2021-07-15 17:14:50|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|29
1626369300000|2021-07-15 17:15:00|4049.69|4048.19|4049.19|4047.69|4049.69|4048.19|4049.19|4047.69|22
1626369310000|2021-07-15 17:15:10|4048.89|4047.39|4049.19|4047.69|4049.19|4047.69|4048.69|4047.19|9
1626369320000|2021-07-15 17:15:20|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|48
1626369330000|2021-07-15 17:15:30|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.39|4047.89|4
1626369350000|2021-07-15 17:15:50|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|15
1626369360000|2021-07-15 17:16:00|4049.69|4048.19|4050.19|4048.69|4050.39|4048.89|4049.69|4048.19|58
1626369370000|2021-07-15 17:16:10|4050.39|4048.89|4050.69|4049.19|4050.69|4049.19|4050.19|4048.69|13
1626369380000|2021-07-15 17:16:20|4050.19|4048.69|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|7
1626369390000|2021-07-15 17:16:30|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|12
1626369410000|2021-07-15 17:16:50|4050.39|4048.89|4050.39|4048.89|4050.39|4048.89|4050.19|4048.69|66
1626369420000|2021-07-15 17:17:00|4050.69|4049.19|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|28
1626369430000|2021-07-15 17:17:10|4050.39|4048.89|4050.39|4048.89|4050.69|4049.19|4050.19|4048.69|3
1626369440000|2021-07-15 17:17:20|4050.69|4049.19|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|5
1626369450000|2021-07-15 17:17:30|4051.39|4049.89|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|22
1626369460000|2021-07-15 17:17:40|4051.69|4050.19|4051.19|4049.69|4051.69|4050.19|4051.19|4049.69|7
1626369470000|2021-07-15 17:17:50|4050.89|4049.39|4050.89|4049.39|4050.89|4049.39|4050.69|4049.19|10
1626369480000|2021-07-15 17:18:00|4050.69|4049.19|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|0
1626369490000|2021-07-15 17:18:10|||||||||1
1626369500000|2021-07-15 17:18:20|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|26
1626369510000|2021-07-15 17:18:30|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|23
1626369520000|2021-07-15 17:18:40|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|6
1626369530000|2021-07-15 17:18:50|4050.39|4048.89|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|17
1626369540000|2021-07-15 17:19:00|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|0
1626369550000|2021-07-15 17:19:10|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|13
1626369560000|2021-07-15 17:19:20|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|20
1626369570000|2021-07-15 17:19:30|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|17
1626369580000|2021-07-15 17:19:40|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|6
1626369590000|2021-07-15 17:19:50|||||||||5
1626369600000|2021-07-15 17:20:00|4048.69|4047.19|4048.69|4047.19|4049.19|4047.69|4048.69|4047.19|92
1626369610000|2021-07-15 17:20:10|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|33
1626369620000|2021-07-15 17:20:20|4048.89|4047.39|4049.69|4048.19|4049.69|4048.19|4048.69|4047.19|17
1626369630000|2021-07-15 17:20:30|4049.19|4047.69|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|8
1626369640000|2021-07-15 17:20:40|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|8
1626369650000|2021-07-15 17:20:50|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.39|4047.89|3
1626369660000|2021-07-15 17:21:00|4049.39|4047.89|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|14
1626369670000|2021-07-15 17:21:10|4049.39|4047.89|4049.69|4048.19|4049.69|4048.19|4049.39|4047.89|6
1626369680000|2021-07-15 17:21:20|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|10
1626369690000|2021-07-15 17:21:30|4049.89|4048.39|4049.69|4048.19|4050.19|4048.69|4049.69|4048.19|6
1626369700000|2021-07-15 17:21:40|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.69|4048.19|25
1626369710000|2021-07-15 17:21:50|||||||||11
1626369720000|2021-07-15 17:22:00|4049.69|4048.19|4050.19|4048.69|4050.19|4048.69|4049.69|4048.19|35
1626369730000|2021-07-15 17:22:10|4049.89|4048.39|4049.69|4048.19|4049.89|4048.39|4049.69|4048.19|0
1626369740000|2021-07-15 17:22:20|4049.89|4048.39|4049.69|4048.19|4050.19|4048.69|4049.69|4048.19|25
1626369750000|2021-07-15 17:22:30|||||||||6
1626369760000|2021-07-15 17:22:40|||||||||8
1626369770000|2021-07-15 17:22:50|4050.19|4048.69|4049.69|4048.19|4050.19|4048.69|4049.69|4048.19|11
1626369780000|2021-07-15 17:23:00|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|13
1626369790000|2021-07-15 17:23:10|||||||||4
1626369800000|2021-07-15 17:23:20|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|6
1626369810000|2021-07-15 17:23:30|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|14
1626369840000|2021-07-15 17:24:00|4050.39|4048.89|4050.69|4049.19|4050.69|4049.19|4050.19|4048.69|7
1626369850000|2021-07-15 17:24:10|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|7
1626369870000|2021-07-15 17:24:30|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|16
1626369880000|2021-07-15 17:24:40|4049.89|4048.39|4049.69|4048.19|4050.19|4048.69|4049.69|4048.19|54
1626369900000|2021-07-15 17:25:00|4049.19|4047.69|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|32
1626369910000|2021-07-15 17:25:10|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|32
1626369920000|2021-07-15 17:25:20|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|21
1626369930000|2021-07-15 17:25:30|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|139
1626369940000|2021-07-15 17:25:40|4048.19|4046.69|4049.19|4047.69|4049.19|4047.69|4048.19|4046.69|208
1626369950000|2021-07-15 17:25:50|4049.39|4047.89|4049.19|4047.69|4049.39|4047.89|4049.19|4047.69|0
1626369960000|2021-07-15 17:26:00|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.39|4047.89|11
1626369980000|2021-07-15 17:26:20|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.69|4048.19|12
1626369990000|2021-07-15 17:26:30|||||||||1
1626370010000|2021-07-15 17:26:50|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|32
1626370020000|2021-07-15 17:27:00|4049.69|4048.19|4049.89|4048.39|4050.19|4048.69|4049.69|4048.19|21
1626370030000|2021-07-15 17:27:10|4049.69|4048.19|4050.19|4048.69|4050.19|4048.69|4049.69|4048.19|5
1626370060000|2021-07-15 17:27:40|||||||||130
1626370070000|2021-07-15 17:27:50|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|1
1626370080000|2021-07-15 17:28:00|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|27
1626370090000|2021-07-15 17:28:10|||||||||6
1626370100000|2021-07-15 17:28:20|||||||||11
1626370120000|2021-07-15 17:28:40|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|21
1626370130000|2021-07-15 17:28:50|4050.19|4048.69|4049.89|4048.39|4050.19|4048.69|4049.89|4048.39|66
1626370140000|2021-07-15 17:29:00|4050.19|4048.69|4049.69|4048.19|4050.19|4048.69|4049.69|4048.19|3
1626370150000|2021-07-15 17:29:10|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|32
1626370160000|2021-07-15 17:29:20|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|0
1626370170000|2021-07-15 17:29:30|||||||||8
1626370180000|2021-07-15 17:29:40|4049.69|4048.19|4049.89|4048.39|4050.19|4048.69|4049.69|4048.19|11
1626370190000|2021-07-15 17:29:50|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|0
1626370200000|2021-07-15 17:30:00|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|4048.69|4047.19|45
1626370210000|2021-07-15 17:30:10|4048.89|4047.39|4048.19|4046.69|4048.89|4047.39|4048.19|4046.69|74
1626370220000|2021-07-15 17:30:20|4047.89|4046.39|4048.19|4046.69|4048.19|4046.69|4047.69|4046.19|9
1626370230000|2021-07-15 17:30:30|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.39|4046.89|35
1626370240000|2021-07-15 17:30:40|4048.89|4047.39|4048.69|4047.19|4049.19|4047.69|4048.69|4047.19|43
1626370250000|2021-07-15 17:30:50|4048.89|4047.39|4048.89|4047.39|4049.19|4047.69|4048.69|4047.19|23
1626370260000|2021-07-15 17:31:00|4048.69|4047.19|4049.19|4047.69|4049.19|4047.69|4048.69|4047.19|0
1626370270000|2021-07-15 17:31:10|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|70
1626370290000|2021-07-15 17:31:30|4049.19|4047.69|4049.19|4047.69|4049.19|4047.69|4048.69|4047.19|32
1626370300000|2021-07-15 17:31:40|4048.69|4047.19|4048.39|4046.89|4048.69|4047.19|4048.19|4046.69|72
1626370310000|2021-07-15 17:31:50|4048.69|4047.19|4048.39|4046.89|4048.69|4047.19|4048.19|4046.69|26
1626370320000|2021-07-15 17:32:00|4048.69|4047.19|4048.39|4046.89|4048.69|4047.19|4048.19|4046.69|21
1626370330000|2021-07-15 17:32:10|4048.69|4047.19|4048.19|4046.69|4048.69|4047.19|4048.19|4046.69|0
1626370340000|2021-07-15 17:32:20|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|2
1626370350000|2021-07-15 17:32:30|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|29
1626370360000|2021-07-15 17:32:40|4047.89|4046.39|4048.19|4046.69|4048.19|4046.69|4047.69|4046.19|10
1626370370000|2021-07-15 17:32:50|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|133
1626370380000|2021-07-15 17:33:00|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4047.69|4046.19|60
1626370390000|2021-07-15 17:33:10|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|61
1626370400000|2021-07-15 17:33:20|4048.39|4046.89|4048.19|4046.69|4048.39|4046.89|4048.19|4046.69|20
1626370410000|2021-07-15 17:33:30|4048.39|4046.89|4048.69|4047.19|4048.69|4047.19|4048.39|4046.89|37
1626370420000|2021-07-15 17:33:40|4048.19|4046.69|4048.19|4046.69|4048.39|4046.89|4048.19|4046.69|30
1626370430000|2021-07-15 17:33:50|4047.89|4046.39|4048.19|4046.69|4048.19|4046.69|4047.89|4046.39|19
1626370440000|2021-07-15 17:34:00|4047.89|4046.39|4048.19|4046.69|4048.19|4046.69|4047.69|4046.19|0
1626370460000|2021-07-15 17:34:20|4047.69|4046.19|4047.69|4046.19|4048.19|4046.69|4047.69|4046.19|17
1626370470000|2021-07-15 17:34:30|||||||||53
1626370480000|2021-07-15 17:34:40|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|56
1626370490000|2021-07-15 17:34:50|||||||||1
1626370500000|2021-07-15 17:35:00|||||||||50
1626370510000|2021-07-15 17:35:10|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|102
1626370520000|2021-07-15 17:35:20|4046.39|4044.89|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|63
1626370530000|2021-07-15 17:35:30|4046.89|4045.39|4046.19|4044.69|4046.89|4045.39|4046.19|4044.69|47
1626370540000|2021-07-15 17:35:40|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|63
1626370550000|2021-07-15 17:35:50|4047.39|4045.89|4047.39|4045.89|4047.69|4046.19|4047.19|4045.69|66
1626370560000|2021-07-15 17:36:00|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|17
1626370570000|2021-07-15 17:36:10|4046.89|4045.39|4047.69|4046.19|4047.69|4046.19|4046.89|4045.39|11
1626370590000|2021-07-15 17:36:30|||||||||10
1626370600000|2021-07-15 17:36:40|4047.39|4045.89|4047.69|4046.19|4047.69|4046.19|4047.39|4045.89|67
1626370610000|2021-07-15 17:36:50|||||||||1
1626370640000|2021-07-15 17:37:20|4047.89|4046.39|4047.89|4046.39|4047.89|4046.39|4047.89|4046.39|22
1626370650000|2021-07-15 17:37:30|4047.69|4046.19|4047.69|4046.19|4047.89|4046.39|4047.69|4046.19|9
1626370660000|2021-07-15 17:37:40|||||||||16
1626370670000|2021-07-15 17:37:50|4047.39|4045.89|4047.39|4045.89|4047.69|4046.19|4047.19|4045.69|11
1626370680000|2021-07-15 17:38:00|4047.69|4046.19|4047.19|4045.69|4047.69|4046.19|4047.19|4045.69|9
1626370690000|2021-07-15 17:38:10|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|27
1626370700000|2021-07-15 17:38:20|4047.39|4045.89|4047.39|4045.89|4047.69|4046.19|4047.39|4045.89|3
1626370710000|2021-07-15 17:38:30|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|7
1626370720000|2021-07-15 17:38:40|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|61
1626370730000|2021-07-15 17:38:50|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|101
1626370740000|2021-07-15 17:39:00|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|667
1626370750000|2021-07-15 17:39:10|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|56
1626370760000|2021-07-15 17:39:20|||||||||9
1626370770000|2021-07-15 17:39:30|||||||||8
1626370780000|2021-07-15 17:39:40|4045.69|4044.19|4046.19|4044.69|4046.19|4044.69|4045.69|4044.19|149
1626370790000|2021-07-15 17:39:50|4046.69|4045.19|4046.39|4044.89|4046.69|4045.19|4046.39|4044.89|24
1626370800000|2021-07-15 17:40:00|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|18
1626370810000|2021-07-15 17:40:10|4046.39|4044.89|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|24
1626370820000|2021-07-15 17:40:20|4046.39|4044.89|4046.19|4044.69|4046.39|4044.89|4046.19|4044.69|4
1626370830000|2021-07-15 17:40:30|4046.39|4044.89|4046.19|4044.69|4046.39|4044.89|4046.19|4044.69|7
1626370840000|2021-07-15 17:40:40|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|1
1626370850000|2021-07-15 17:40:50|4046.19|4044.69|4046.39|4044.89|4046.39|4044.89|4046.19|4044.69|57
1626370860000|2021-07-15 17:41:00|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|0
1626370870000|2021-07-15 17:41:10|||||||||2
1626370890000|2021-07-15 17:41:30|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|7
1626370900000|2021-07-15 17:41:40|4045.89|4044.39|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|67
1626370910000|2021-07-15 17:41:50|||||||||17
1626370920000|2021-07-15 17:42:00|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|96
1626370930000|2021-07-15 17:42:10|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|56
1626370940000|2021-07-15 17:42:20|4046.39|4044.89|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|29
1626370950000|2021-07-15 17:42:30|4046.19|4044.69|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|24
1626370960000|2021-07-15 17:42:40|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|25
1626370970000|2021-07-15 17:42:50|||||||||1
1626370980000|2021-07-15 17:43:00|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|61
1626370990000|2021-07-15 17:43:10|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|16
1626371000000|2021-07-15 17:43:20|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|15
1626371010000|2021-07-15 17:43:30|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|10
1626371020000|2021-07-15 17:43:40|||||||||3
1626371030000|2021-07-15 17:43:50|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|25
1626371040000|2021-07-15 17:44:00|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|56
1626371050000|2021-07-15 17:44:10|4044.39|4042.89|4044.19|4042.69|4044.39|4042.89|4044.19|4042.69|67
1626371060000|2021-07-15 17:44:20|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|37
1626371070000|2021-07-15 17:44:30|||||||||3
1626371080000|2021-07-15 17:44:40|4044.39|4042.89|4044.19|4042.69|4044.69|4043.19|4044.19|4042.69|56
1626371090000|2021-07-15 17:44:50|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|88
1626371100000|2021-07-15 17:45:00|4044.19|4042.69|4044.69|4043.19|4044.69|4043.19|4044.19|4042.69|90
1626371110000|2021-07-15 17:45:10|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|48
1626371120000|2021-07-15 17:45:20|4044.39|4042.89|4044.69|4043.19|4044.69|4043.19|4044.19|4042.69|126
1626371140000|2021-07-15 17:45:40|4044.89|4043.39|4045.19|4043.69|4045.19|4043.69|4044.89|4043.39|41
1626371150000|2021-07-15 17:45:50|4044.89|4043.39|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|42
1626371160000|2021-07-15 17:46:00|4044.69|4043.19|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|32
1626371170000|2021-07-15 17:46:10|4044.89|4043.39|4044.69|4043.19|4045.19|4043.69|4044.69|4043.19|0
1626371180000|2021-07-15 17:46:20|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|123
1626371190000|2021-07-15 17:46:30|4044.89|4043.39|4045.19|4043.69|4045.19|4043.69|4044.89|4043.39|1
1626371210000|2021-07-15 17:46:50|4045.69|4044.19|4046.19|4044.69|4046.19|4044.69|4045.69|4044.19|64
1626371220000|2021-07-15 17:47:00|4045.69|4044.19|4046.19|4044.69|4046.19|4044.69|4045.69|4044.19|23
1626371230000|2021-07-15 17:47:10|4045.69|4044.19|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|17
1626371240000|2021-07-15 17:47:20|4045.89|4044.39|4046.19|4044.69|4046.19|4044.69|4045.89|4044.39|0
1626371250000|2021-07-15 17:47:30|4046.39|4044.89|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|57
1626371260000|2021-07-15 17:47:40|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|62
1626371280000|2021-07-15 17:48:00|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|32
1626371310000|2021-07-15 17:48:30|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|31
1626371320000|2021-07-15 17:48:40|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|17
1626371330000|2021-07-15 17:48:50|4045.89|4044.39|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|31
1626371340000|2021-07-15 17:49:00|4046.19|4044.69|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|35
1626371350000|2021-07-15 17:49:10|4045.19|4043.69|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|34
1626371360000|2021-07-15 17:49:20|4046.19|4044.69|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|67
1626371370000|2021-07-15 17:49:30|4046.19|4044.69|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|72
1626371380000|2021-07-15 17:49:40|4046.19|4044.69|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|40
1626371390000|2021-07-15 17:49:50|4046.19|4044.69|4046.39|4044.89|4046.39|4044.89|4046.19|4044.69|10
1626371400000|2021-07-15 17:50:00|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|25
1626371410000|2021-07-15 17:50:10|4045.69|4044.19|4046.19|4044.69|4046.19|4044.69|4045.69|4044.19|28
1626371420000|2021-07-15 17:50:20|4045.69|4044.19|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|46
1626371430000|2021-07-15 17:50:30|||||||||25
1626371440000|2021-07-15 17:50:40|4045.69|4044.19|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|34
1626371450000|2021-07-15 17:50:50|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|49
1626371460000|2021-07-15 17:51:00|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|38
1626371470000|2021-07-15 17:51:10|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|20
1626371480000|2021-07-15 17:51:20|||||||||6
1626371490000|2021-07-15 17:51:30|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|24
1626371500000|2021-07-15 17:51:40|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|10
1626371510000|2021-07-15 17:51:50|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|25
1626371520000|2021-07-15 17:52:00|4045.69|4044.19|4045.69|4044.19|4045.89|4044.39|4045.69|4044.19|46
1626371530000|2021-07-15 17:52:10|4046.19|4044.69|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|5
1626371540000|2021-07-15 17:52:20|||||||||19
1626371550000|2021-07-15 17:52:30|||||||||44
1626371560000|2021-07-15 17:52:40|||||||||7
1626371580000|2021-07-15 17:53:00|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|12
1626371590000|2021-07-15 17:53:10|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|10
1626371600000|2021-07-15 17:53:20|4045.19|4043.69|4045.39|4043.89|4045.39|4043.89|4045.19|4043.69|3
1626371610000|2021-07-15 17:53:30|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|1
1626371620000|2021-07-15 17:53:40|4045.39|4043.89|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|17
1626371630000|2021-07-15 17:53:50|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|28
1626371640000|2021-07-15 17:54:00|4044.89|4043.39|4044.89|4043.39|4044.89|4043.39|4044.89|4043.39|11
1626371650000|2021-07-15 17:54:10|4044.69|4043.19|4044.89|4043.39|4045.19|4043.69|4044.69|4043.19|31
1626371660000|2021-07-15 17:54:20|4045.19|4043.69|4044.69|4043.19|4045.19|4043.69|4044.69|4043.19|1
1626371670000|2021-07-15 17:54:30|||||||||1
1626371680000|2021-07-15 17:54:40|4044.39|4042.89|4044.39|4042.89|4044.39|4042.89|4044.39|4042.89|27
1626371690000|2021-07-15 17:54:50|4044.19|4042.69|4044.19|4042.69|4044.69|4043.19|4044.19|4042.69|20
1626371700000|2021-07-15 17:55:00|||||||||4
1626371710000|2021-07-15 17:55:10|4043.69|4042.19|4044.19|4042.69|4044.19|4042.69|4043.69|4042.19|140
1626371720000|2021-07-15 17:55:20|4043.89|4042.39|4043.69|4042.19|4044.19|4042.69|4043.69|4042.19|55
1626371730000|2021-07-15 17:55:30|4043.19|4041.69|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|132
1626371740000|2021-07-15 17:55:40|4043.19|4041.69|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|22
1626371750000|2021-07-15 17:55:50|4043.19|4041.69|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|6
1626371760000|2021-07-15 17:56:00|||||||||38
1626371770000|2021-07-15 17:56:10|4043.39|4041.89|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|28
1626371780000|2021-07-15 17:56:20|4043.39|4041.89|4043.39|4041.89|4043.69|4042.19|4043.19|4041.69|34
1626371790000|2021-07-15 17:56:30|4043.19|4041.69|4043.19|4041.69|4043.69|4042.19|4043.19|4041.69|8
1626371800000|2021-07-15 17:56:40|4042.89|4041.39|4043.39|4041.89|4043.69|4042.19|4042.69|4041.19|94
1626371810000|2021-07-15 17:56:50|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|0
1626371820000|2021-07-15 17:57:00|||||||||22
1626371830000|2021-07-15 17:57:10|4042.89|4041.39|4043.69|4042.19|4043.69|4042.19|4042.89|4041.39|27
1626371840000|2021-07-15 17:57:20|4043.39|4041.89|4043.19|4041.69|4043.39|4041.89|4043.19|4041.69|29
1626371850000|2021-07-15 17:57:30|4042.89|4041.39|4043.19|4041.69|4043.19|4041.69|4042.69|4041.19|21
1626371860000|2021-07-15 17:57:40|4042.89|4041.39|4042.69|4041.19|4043.19|4041.69|4042.69|4041.19|81
1626371870000|2021-07-15 17:57:50|4042.89|4041.39|4043.69|4042.19|4043.69|4042.19|4042.89|4041.39|123
1626371880000|2021-07-15 17:58:00|4043.39|4041.89|4043.19|4041.69|4043.39|4041.89|4043.19|4041.69|11
1626371890000|2021-07-15 17:58:10|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|2
1626371900000|2021-07-15 17:58:20|4042.89|4041.39|4043.19|4041.69|4043.19|4041.69|4042.89|4041.39|33
1626371930000|2021-07-15 17:58:50|4043.39|4041.89|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|33
1626371940000|2021-07-15 17:59:00|4043.39|4041.89|4043.19|4041.69|4043.69|4042.19|4043.19|4041.69|25
1626371950000|2021-07-15 17:59:10|||||||||8
1626371960000|2021-07-15 17:59:20|4042.89|4041.39|4042.69|4041.19|4042.89|4041.39|4042.69|4041.19|27
1626371970000|2021-07-15 17:59:30|||||||||3
1626371980000|2021-07-15 17:59:40|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|21
1626371990000|2021-07-15 17:59:50|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|4042.69|4041.19|51
1626372000000|2021-07-15 18:00:00|4042.19|4040.69|4042.19|4040.69|4042.69|4041.19|4042.19|4040.69|176
1626372010000|2021-07-15 18:00:10|4042.39|4040.89|4042.69|4041.19|4042.69|4041.19|4042.19|4040.69|1
1626372020000|2021-07-15 18:00:20|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|4043.19|4041.69|23
1626372030000|2021-07-15 18:00:30|4042.69|4041.19|4042.39|4040.89|4043.19|4041.69|4042.19|4040.69|180
1626372040000|2021-07-15 18:00:40|4042.19|4040.69|4043.69|4042.19|4043.69|4042.19|4042.19|4040.69|748
1626372050000|2021-07-15 18:00:50|4043.89|4042.39|4043.89|4042.39|4044.19|4042.69|4043.69|4042.19|51
1626372060000|2021-07-15 18:01:00|4044.19|4042.69|4043.69|4042.19|4044.19|4042.69|4043.69|4042.19|37
1626372070000|2021-07-15 18:01:10|4043.39|4041.89|4043.39|4041.89|4043.39|4041.89|4043.39|4041.89|23
1626372080000|2021-07-15 18:01:20|4043.69|4042.19|4043.19|4041.69|4043.69|4042.19|4043.19|4041.69|10
1626372090000|2021-07-15 18:01:30|4043.39|4041.89|4043.69|4042.19|4043.89|4042.39|4043.19|4041.69|9
1626372100000|2021-07-15 18:01:40|4043.89|4042.39|4044.19|4042.69|4044.19|4042.69|4043.69|4042.19|106
1626372110000|2021-07-15 18:01:50|4043.89|4042.39|4043.19|4041.69|4043.89|4042.39|4043.19|4041.69|0
1626372120000|2021-07-15 18:02:00|||||||||1
1626372130000|2021-07-15 18:02:10|4043.39|4041.89|4043.69|4042.19|4043.69|4042.19|4043.39|4041.89|37
1626372140000|2021-07-15 18:02:20|4043.39|4041.89|4043.39|4041.89|4043.69|4042.19|4043.19|4041.69|9
1626372150000|2021-07-15 18:02:30|4043.69|4042.19|4044.19|4042.69|4044.19|4042.69|4043.39|4041.89|10
1626372160000|2021-07-15 18:02:40|4044.69|4043.19|4044.69|4043.19|4045.19|4043.69|4044.69|4043.19|54
1626372170000|2021-07-15 18:02:50|||||||||1
1626372180000|2021-07-15 18:03:00|4044.39|4042.89|4044.89|4043.39|4044.89|4043.39|4044.19|4042.69|21
1626372190000|2021-07-15 18:03:10|4045.19|4043.69|4044.39|4042.89|4045.19|4043.69|4044.39|4042.89|52
1626372200000|2021-07-15 18:03:20|4044.69|4043.19|4044.19|4042.69|4044.69|4043.19|4043.69|4042.19|13
1626372210000|2021-07-15 18:03:30|4043.69|4042.19|4044.19|4042.69|4044.19|4042.69|4043.69|4042.19|9
1626372220000|2021-07-15 18:03:40|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|10
1626372230000|2021-07-15 18:03:50|4043.19|4041.69|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|166
1626372240000|2021-07-15 18:04:00|4043.39|4041.89|4043.39|4041.89|4043.69|4042.19|4043.19|4041.69|42
1626372250000|2021-07-15 18:04:10|4043.19|4041.69|4043.39|4041.89|4043.69|4042.19|4043.19|4041.69|7
1626372260000|2021-07-15 18:04:20|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|47
1626372270000|2021-07-15 18:04:30|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|37
1626372280000|2021-07-15 18:04:40|4043.69|4042.19|4043.69|4042.19|4043.89|4042.39|4043.69|4042.19|33
1626372290000|2021-07-15 18:04:50|4043.19|4041.69|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|24
1626372300000|2021-07-15 18:05:00|||||||||1
1626372310000|2021-07-15 18:05:10|4043.39|4041.89|4043.69|4042.19|4043.69|4042.19|4043.39|4041.89|22
1626372320000|2021-07-15 18:05:20|4043.39|4041.89|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|23
1626372340000|2021-07-15 18:05:40|4043.39|4041.89|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|30
1626372350000|2021-07-15 18:05:50|4043.19|4041.69|4044.19|4042.69|4044.19|4042.69|4043.19|4041.69|19
1626372360000|2021-07-15 18:06:00|||||||||12
1626372370000|2021-07-15 18:06:10|4043.69|4042.19|4044.19|4042.69|4044.19|4042.69|4043.69|4042.19|5
1626372380000|2021-07-15 18:06:20|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|23
1626372390000|2021-07-15 18:06:30|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|36
1626372400000|2021-07-15 18:06:40|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|5
1626372410000|2021-07-15 18:06:50|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|20
1626372420000|2021-07-15 18:07:00|4044.69|4043.19|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|6
1626372460000|2021-07-15 18:07:40|4045.69|4044.19|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|62
1626372470000|2021-07-15 18:07:50|4045.19|4043.69|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|76
1626372480000|2021-07-15 18:08:00|4045.19|4043.69|4045.19|4043.69|4045.39|4043.89|4045.19|4043.69|17
1626372490000|2021-07-15 18:08:10|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|7
1626372500000|2021-07-15 18:08:20|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|7
1626372510000|2021-07-15 18:08:30|||||||||3
1626372530000|2021-07-15 18:08:50|4045.69|4044.19|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|81
1626372540000|2021-07-15 18:09:00|4045.89|4044.39|4046.69|4045.19|4046.69|4045.19|4045.89|4044.39|38
1626372550000|2021-07-15 18:09:10|||||||||6
1626372560000|2021-07-15 18:09:20|4046.39|4044.89|4046.19|4044.69|4046.39|4044.89|4046.19|4044.69|112
1626372570000|2021-07-15 18:09:30|||||||||4
1626372580000|2021-07-15 18:09:40|4045.89|4044.39|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|22
1626372590000|2021-07-15 18:09:50|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|23
1626372600000|2021-07-15 18:10:00|4045.89|4044.39|4045.19|4043.69|4045.89|4044.39|4045.19|4043.69|81
1626372620000|2021-07-15 18:10:20|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|9
1626372630000|2021-07-15 18:10:30|4046.19|4044.69|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|18
1626372640000|2021-07-15 18:10:40|4045.89|4044.39|4045.69|4044.19|4045.89|4044.39|4045.69|4044.19|15
1626372650000|2021-07-15 18:10:50|4046.19|4044.69|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|6
1626372670000|2021-07-15 18:11:10|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|18
1626372690000|2021-07-15 18:11:30|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|17
1626372700000|2021-07-15 18:11:40|||||||||1
1626372710000|2021-07-15 18:11:50|4045.19|4043.69|4045.19|4043.69|4045.39|4043.89|4045.19|4043.69|101
1626372720000|2021-07-15 18:12:00|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|12
1626372730000|2021-07-15 18:12:10|||||||||32
1626372740000|2021-07-15 18:12:20|||||||||1
1626372750000|2021-07-15 18:12:30|||||||||4
1626372760000|2021-07-15 18:12:40|4045.19|4043.69|4044.69|4043.19|4045.19|4043.69|4044.69|4043.19|43
1626372770000|2021-07-15 18:12:50|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|11
1626372780000|2021-07-15 18:13:00|||||||||1
1626372790000|2021-07-15 18:13:10|||||||||4
1626372800000|2021-07-15 18:13:20|||||||||6
1626372810000|2021-07-15 18:13:30|4044.89|4043.39|4045.69|4044.19|4045.69|4044.19|4044.89|4043.39|38
1626372820000|2021-07-15 18:13:40|4045.89|4044.39|4045.89|4044.39|4046.19|4044.69|4045.69|4044.19|23
1626372830000|2021-07-15 18:13:50|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|0
1626372840000|2021-07-15 18:14:00|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|27
1626372850000|2021-07-15 18:14:10|4045.39|4043.89|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|3
1626372860000|2021-07-15 18:14:20|4045.39|4043.89|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|11
1626372870000|2021-07-15 18:14:30|4045.69|4044.19|4045.69|4044.19|4046.19|4044.69|4045.69|4044.19|34
1626372890000|2021-07-15 18:14:50|4045.19|4043.69|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|25
1626372900000|2021-07-15 18:15:00|4044.89|4043.39|4044.39|4042.89|4045.19|4043.69|4044.39|4042.89|62
1626372910000|2021-07-15 18:15:10|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.19|4042.69|5
1626372920000|2021-07-15 18:15:20|4045.19|4043.69|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|31
1626372930000|2021-07-15 18:15:30|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|24
1626372940000|2021-07-15 18:15:40|||||||||6
1626372950000|2021-07-15 18:15:50|4045.89|4044.39|4046.19|4044.69|4046.19|4044.69|4045.89|4044.39|92
1626372960000|2021-07-15 18:16:00|4045.89|4044.39|4045.69|4044.19|4045.89|4044.39|4045.69|4044.19|6
1626372970000|2021-07-15 18:16:10|4045.89|4044.39|4046.39|4044.89|4046.39|4044.89|4045.69|4044.19|10
1626372980000|2021-07-15 18:16:20|4046.69|4045.19|4046.19|4044.69|4046.69|4045.19|4046.19|4044.69|2
1626372990000|2021-07-15 18:16:30|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|9
1626373000000|2021-07-15 18:16:40|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4045.69|4044.19|53
1626373010000|2021-07-15 18:16:50|||||||||2
1626373020000|2021-07-15 18:17:00|||||||||30
1626373040000|2021-07-15 18:17:20|||||||||1
1626373050000|2021-07-15 18:17:30|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|14
1626373060000|2021-07-15 18:17:40|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|28
1626373080000|2021-07-15 18:18:00|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|31
1626373090000|2021-07-15 18:18:10|4046.39|4044.89|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|10
1626373100000|2021-07-15 18:18:20|||||||||155
1626373110000|2021-07-15 18:18:30|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|23
1626373120000|2021-07-15 18:18:40|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|72
1626373130000|2021-07-15 18:18:50|||||||||58
1626373140000|2021-07-15 18:19:00|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|305
1626373160000|2021-07-15 18:19:20|||||||||1
1626373170000|2021-07-15 18:19:30|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|71
1626373180000|2021-07-15 18:19:40|||||||||169
1626373190000|2021-07-15 18:19:50|||||||||246
1626373200000|2021-07-15 18:20:00|4047.19|4045.69|4046.69|4045.19|4047.19|4045.69|4046.69|4045.19|74
1626373220000|2021-07-15 18:20:20|||||||||4
1626373230000|2021-07-15 18:20:30|||||||||6
1626373250000|2021-07-15 18:20:50|||||||||5
1626373260000|2021-07-15 18:21:00|4047.19|4045.69|4046.69|4045.19|4047.19|4045.69|4046.69|4045.19|139
1626373270000|2021-07-15 18:21:10|||||||||2
1626373300000|2021-07-15 18:21:40|||||||||1
1626373310000|2021-07-15 18:21:50|4047.19|4045.69|4046.69|4045.19|4047.19|4045.69|4046.69|4045.19|65
1626373320000|2021-07-15 18:22:00|4046.89|4045.39|4046.69|4045.19|4046.89|4045.39|4046.69|4045.19|17
1626373330000|2021-07-15 18:22:10|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|9
1626373340000|2021-07-15 18:22:20|4046.89|4045.39|4047.19|4045.69|4047.19|4045.69|4046.89|4045.39|37
1626373350000|2021-07-15 18:22:30|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|16
1626373370000|2021-07-15 18:22:50|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|149
1626373390000|2021-07-15 18:23:10|4046.89|4045.39|4047.19|4045.69|4047.19|4045.69|4046.89|4045.39|44
1626373410000|2021-07-15 18:23:30|||||||||18
1626373440000|2021-07-15 18:24:00|4046.69|4045.19|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|80
1626373450000|2021-07-15 18:24:10|4046.89|4045.39|4047.19|4045.69|4047.19|4045.69|4046.89|4045.39|8
1626373460000|2021-07-15 18:24:20|||||||||3
1626373470000|2021-07-15 18:24:30|||||||||3
1626373490000|2021-07-15 18:24:50|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|38
1626373500000|2021-07-15 18:25:00|4047.39|4045.89|4047.19|4045.69|4047.39|4045.89|4047.19|4045.69|4
1626373510000|2021-07-15 18:25:10|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|35
1626373520000|2021-07-15 18:25:20|4047.39|4045.89|4047.19|4045.69|4047.39|4045.89|4047.19|4045.69|1
1626373530000|2021-07-15 18:25:30|||||||||3
1626373540000|2021-07-15 18:25:40|||||||||1
1626373550000|2021-07-15 18:25:50|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4
1626373560000|2021-07-15 18:26:00|4047.19|4045.69|4047.19|4045.69|4047.39|4045.89|4047.19|4045.69|18
1626373590000|2021-07-15 18:26:30|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|14
1626373600000|2021-07-15 18:26:40|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|22
1626373610000|2021-07-15 18:26:50|4047.69|4046.19|4047.19|4045.69|4047.69|4046.19|4047.19|4045.69|3
1626373620000|2021-07-15 18:27:00|4047.39|4045.89|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|15
1626373630000|2021-07-15 18:27:10|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|18
1626373640000|2021-07-15 18:27:20|4047.69|4046.19|4047.19|4045.69|4047.69|4046.19|4047.19|4045.69|18
1626373650000|2021-07-15 18:27:30|4047.39|4045.89|4047.69|4046.19|4047.69|4046.19|4047.39|4045.89|0
1626373660000|2021-07-15 18:27:40|||||||||23
1626373680000|2021-07-15 18:28:00|||||||||1
1626373690000|2021-07-15 18:28:10|4048.19|4046.69|4047.69|4046.19|4048.19|4046.69|4047.69|4046.19|40
1626373700000|2021-07-15 18:28:20|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|7
1626373710000|2021-07-15 18:28:30|||||||||1
1626373720000|2021-07-15 18:28:40|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|21
1626373730000|2021-07-15 18:28:50|||||||||1
1626373740000|2021-07-15 18:29:00|4047.19|4045.69|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|35
1626373750000|2021-07-15 18:29:10|4047.39|4045.89|4048.19|4046.69|4048.19|4046.69|4047.19|4045.69|15
1626373760000|2021-07-15 18:29:20|4047.69|4046.19|4048.19|4046.69|4048.19|4046.69|4047.69|4046.19|2
1626373770000|2021-07-15 18:29:30|4047.69|4046.19|4047.69|4046.19|4047.89|4046.39|4047.69|4046.19|3
1626373790000|2021-07-15 18:29:50|||||||||16
1626373810000|2021-07-15 18:30:10|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|55
1626373820000|2021-07-15 18:30:20|||||||||1
1626373830000|2021-07-15 18:30:30|4046.69|4045.19|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|35
1626373860000|2021-07-15 18:31:00|4046.69|4045.19|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|28
1626373890000|2021-07-15 18:31:30|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4
1626373900000|2021-07-15 18:31:40|4046.89|4045.39|4047.19|4045.69|4047.19|4045.69|4046.89|4045.39|27
1626373920000|2021-07-15 18:32:00|4046.89|4045.39|4046.69|4045.19|4047.19|4045.69|4046.69|4045.19|5
1626373930000|2021-07-15 18:32:10|||||||||3
1626373940000|2021-07-15 18:32:20|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|6
1626373950000|2021-07-15 18:32:30|||||||||2
1626373980000|2021-07-15 18:33:00|||||||||1
1626373990000|2021-07-15 18:33:10|4046.89|4045.39|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|28
1626374000000|2021-07-15 18:33:20|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|5
1626374010000|2021-07-15 18:33:30|||||||||3
1626374030000|2021-07-15 18:33:50|4047.19|4045.69|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|16
1626374040000|2021-07-15 18:34:00|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|13
1626374050000|2021-07-15 18:34:10|4047.69|4046.19|4047.19|4045.69|4047.69|4046.19|4047.19|4045.69|33
1626374070000|2021-07-15 18:34:30|4046.89|4045.39|4046.69|4045.19|4046.89|4045.39|4046.69|4045.19|14
1626374100000|2021-07-15 18:35:00|||||||||3
1626374110000|2021-07-15 18:35:10|||||||||2
1626374120000|2021-07-15 18:35:20|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|114
1626374130000|2021-07-15 18:35:30|||||||||17
1626374150000|2021-07-15 18:35:50|||||||||4
1626374160000|2021-07-15 18:36:00|||||||||1
1626374190000|2021-07-15 18:36:30|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|20
1626374210000|2021-07-15 18:36:50|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|62
1626374220000|2021-07-15 18:37:00|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|22
1626374230000|2021-07-15 18:37:10|4045.19|4043.69|4045.19|4043.69|4045.39|4043.89|4045.19|4043.69|3
1626374240000|2021-07-15 18:37:20|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|3
1626374250000|2021-07-15 18:37:30|4045.19|4043.69|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|14
1626374260000|2021-07-15 18:37:40|4045.39|4043.89|4045.69|4044.19|4045.69|4044.19|4045.39|4043.89|7
1626374270000|2021-07-15 18:37:50|4045.19|4043.69|4045.19|4043.69|4045.39|4043.89|4045.19|4043.69|4
1626374280000|2021-07-15 18:38:00|||||||||4
1626374290000|2021-07-15 18:38:10|4045.39|4043.89|4045.19|4043.69|4045.39|4043.89|4045.19|4043.69|4
1626374300000|2021-07-15 18:38:20|4045.39|4043.89|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|52
1626374310000|2021-07-15 18:38:30|4045.69|4044.19|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|4
1626374380000|2021-07-15 18:39:40|||||||||5
1626374390000|2021-07-15 18:39:50|4044.69|4043.19|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|28
1626374400000|2021-07-15 18:40:00|||||||||12
1626374410000|2021-07-15 18:40:10|4044.89|4043.39|4044.69|4043.19|4044.89|4043.39|4044.69|4043.19|3
1626374420000|2021-07-15 18:40:20|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|5
1626374430000|2021-07-15 18:40:30|4044.69|4043.19|4044.19|4042.69|4044.69|4043.19|4044.19|4042.69|26
1626374440000|2021-07-15 18:40:40|||||||||3
1626374450000|2021-07-15 18:40:50|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.39|4042.89|17
1626374470000|2021-07-15 18:41:10|4045.19|4043.69|4044.69|4043.19|4045.19|4043.69|4044.69|4043.19|16
1626374480000|2021-07-15 18:41:20|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|4044.19|4042.69|30
1626374490000|2021-07-15 18:41:30|||||||||10
1626374500000|2021-07-15 18:41:40|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.19|4042.69|30
1626374520000|2021-07-15 18:42:00|||||||||1
1626374550000|2021-07-15 18:42:30|||||||||1
1626374560000|2021-07-15 18:42:40|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|13
1626374570000|2021-07-15 18:42:50|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|5
1626374580000|2021-07-15 18:43:00|4045.39|4043.89|4045.19|4043.69|4045.39|4043.89|4045.19|4043.69|31
1626374590000|2021-07-15 18:43:10|4045.69|4044.19|4045.19|4043.69|4045.69|4044.19|4045.19|4043.69|18
1626374620000|2021-07-15 18:43:40|||||||||4
1626374630000|2021-07-15 18:43:50|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|42
1626374640000|2021-07-15 18:44:00|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|20
1626374650000|2021-07-15 18:44:10|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|8
1626374660000|2021-07-15 18:44:20|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|7
1626374670000|2021-07-15 18:44:30|4044.69|4043.19|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|17
1626374680000|2021-07-15 18:44:40|||||||||10
1626374690000|2021-07-15 18:44:50|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|4044.69|4043.19|6
1626374700000|2021-07-15 18:45:00|||||||||8
1626374720000|2021-07-15 18:45:20|4044.19|4042.69|4044.19|4042.69|4044.39|4042.89|4044.19|4042.69|28
1626374730000|2021-07-15 18:45:30|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|56
1626374740000|2021-07-15 18:45:40|4044.19|4042.69|4043.69|4042.19|4044.19|4042.69|4043.69|4042.19|136
1626374750000|2021-07-15 18:45:50|4043.19|4041.69|4042.69|4041.19|4043.19|4041.69|4042.69|4041.19|53
1626374760000|2021-07-15 18:46:00|4042.89|4041.39|4043.19|4041.69|4043.69|4042.19|4042.89|4041.39|261
1626374770000|2021-07-15 18:46:10|4043.69|4042.19|4043.19|4041.69|4043.69|4042.19|4043.19|4041.69|75
1626374780000|2021-07-15 18:46:20|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|117
1626374790000|2021-07-15 18:46:30|||||||||3
1626374800000|2021-07-15 18:46:40|4043.39|4041.89|4043.19|4041.69|4043.69|4042.19|4043.19|4041.69|22
1626374810000|2021-07-15 18:46:50|4043.69|4042.19|4043.69|4042.19|4043.69|4042.19|4043.19|4041.69|18
1626374820000|2021-07-15 18:47:00|4044.19|4042.69|4044.19|4042.69|4044.69|4043.19|4044.19|4042.69|62
1626374830000|2021-07-15 18:47:10|4044.39|4042.89|4044.69|4043.19|4044.69|4043.19|4044.39|4042.89|4
1626374840000|2021-07-15 18:47:20|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|22
1626374850000|2021-07-15 18:47:30|4044.89|4043.39|4044.69|4043.19|4044.89|4043.39|4044.69|4043.19|2
1626374870000|2021-07-15 18:47:50|4044.89|4043.39|4045.19|4043.69|4045.19|4043.69|4044.89|4043.39|37
1626374880000|2021-07-15 18:48:00|4044.69|4043.19|4044.69|4043.19|4045.19|4043.69|4044.69|4043.19|32
1626374890000|2021-07-15 18:48:10|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|4045.19|4043.69|6
1626374900000|2021-07-15 18:48:20|4044.69|4043.19|4045.19|4043.69|4045.19|4043.69|4044.69|4043.19|18
1626374920000|2021-07-15 18:48:40|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|4045.69|4044.19|16
1626374930000|2021-07-15 18:48:50|||||||||2
1626374940000|2021-07-15 18:49:00|4045.39|4043.89|4045.39|4043.89|4045.69|4044.19|4045.39|4043.89|26
1626374950000|2021-07-15 18:49:10|4045.19|4043.69|4045.69|4044.19|4045.69|4044.19|4045.19|4043.69|13
1626374960000|2021-07-15 18:49:20|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|10
1626374970000|2021-07-15 18:49:30|4045.89|4044.39|4046.39|4044.89|4046.39|4044.89|4045.89|4044.39|47
1626374980000|2021-07-15 18:49:40|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|0
1626374990000|2021-07-15 18:49:50|||||||||1
1626375020000|2021-07-15 18:50:20|||||||||1
1626375030000|2021-07-15 18:50:30|4046.19|4044.69|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|259
1626375040000|2021-07-15 18:50:40|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|140
1626375050000|2021-07-15 18:50:50|4046.69|4045.19|4047.19|4045.69|4047.19|4045.69|4046.69|4045.19|132
1626375060000|2021-07-15 18:51:00|4047.39|4045.89|4047.69|4046.19|4047.69|4046.19|4047.19|4045.69|63
1626375070000|2021-07-15 18:51:10|4047.39|4045.89|4047.19|4045.69|4047.69|4046.19|4047.19|4045.69|11
1626375080000|2021-07-15 18:51:20|||||||||1
1626375090000|2021-07-15 18:51:30|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|56
1626375110000|2021-07-15 18:51:50|4047.19|4045.69|4046.69|4045.19|4047.19|4045.69|4046.69|4045.19|28
1626375120000|2021-07-15 18:52:00|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|4046.19|4044.69|245
1626375130000|2021-07-15 18:52:10|||||||||15
1626375140000|2021-07-15 18:52:20|||||||||1
1626375180000|2021-07-15 18:53:00|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.19|4044.69|62
1626375190000|2021-07-15 18:53:10|4046.39|4044.89|4046.39|4044.89|4046.39|4044.89|4046.19|4044.69|12
1626375200000|2021-07-15 18:53:20|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|4046.69|4045.19|0
1626375220000|2021-07-15 18:53:40|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|44
1626375250000|2021-07-15 18:54:10|||||||||6
1626375270000|2021-07-15 18:54:30|4047.39|4045.89|4047.19|4045.69|4047.39|4045.89|4047.19|4045.69|16
1626375290000|2021-07-15 18:54:50|||||||||115
1626375300000|2021-07-15 18:55:00|4046.69|4045.19|4046.89|4045.39|4046.89|4045.39|4046.69|4045.19|101
1626375310000|2021-07-15 18:55:10|4046.69|4045.19|4046.89|4045.39|4047.19|4045.69|4046.69|4045.19|1
1626375320000|2021-07-15 18:55:20|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|4047.19|4045.69|0
1626375330000|2021-07-15 18:55:30|||||||||5
1626375340000|2021-07-15 18:55:40|4046.89|4045.39|4047.19|4045.69|4047.19|4045.69|4046.89|4045.39|20
1626375350000|2021-07-15 18:55:50|||||||||4
1626375390000|2021-07-15 18:56:30|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|4047.69|4046.19|45
1626375400000|2021-07-15 18:56:40|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|11
1626375410000|2021-07-15 18:56:50|4048.39|4046.89|4048.39|4046.89|4048.39|4046.89|4048.39|4046.89|41
1626375420000|2021-07-15 18:57:00|4048.19|4046.69|4048.19|4046.69|4048.39|4046.89|4048.19|4046.69|2
1626375440000|2021-07-15 18:57:20|4048.39|4046.89|4048.69|4047.19|4048.69|4047.19|4048.39|4046.89|3
1626375450000|2021-07-15 18:57:30|4048.89|4047.39|4049.19|4047.69|4049.19|4047.69|4048.69|4047.19|82
1626375460000|2021-07-15 18:57:40|4048.89|4047.39|4048.69|4047.19|4048.89|4047.39|4048.69|4047.19|23
1626375470000|2021-07-15 18:57:50|||||||||2
1626375480000|2021-07-15 18:58:00|||||||||1
1626375490000|2021-07-15 18:58:10|||||||||50
1626375500000|2021-07-15 18:58:20|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|4048.19|4046.69|18
1626375510000|2021-07-15 18:58:30|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|9
1626375520000|2021-07-15 18:58:40|4048.39|4046.89|4048.69|4047.19|4048.69|4047.19|4048.19|4046.69|14
1626375530000|2021-07-15 18:58:50|||||||||2
1626375560000|2021-07-15 18:59:20|4048.39|4046.89|4048.69|4047.19|4048.69|4047.19|4048.39|4046.89|20
1626375570000|2021-07-15 18:59:30|4048.39|4046.89|4048.19|4046.69|4048.69|4047.19|4048.19|4046.69|7
1626375580000|2021-07-15 18:59:40|4048.39|4046.89|4048.69|4047.19|4048.69|4047.19|4048.39|4046.89|20
1626375590000|2021-07-15 18:59:50|4048.89|4047.39|4049.19|4047.69|4049.19|4047.69|4048.89|4047.39|1
1626375600000|2021-07-15 19:00:00|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|4048.69|4047.19|55
1626375610000|2021-07-15 19:00:10|4048.89|4047.39|4049.19|4047.69|4049.19|4047.69|4048.89|4047.39|98
1626375620000|2021-07-15 19:00:20|||||||||3
1626375630000|2021-07-15 19:00:30|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|76
1626375640000|2021-07-15 19:00:40|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|10
1626375650000|2021-07-15 19:00:50|||||||||37
1626375660000|2021-07-15 19:01:00|||||||||11
1626375670000|2021-07-15 19:01:10|4049.89|4048.39|4049.89|4048.39|4049.89|4048.39|4049.69|4048.19|21
1626375680000|2021-07-15 19:01:20|4050.19|4048.69|4049.69|4048.19|4050.19|4048.69|4049.69|4048.19|17
1626375690000|2021-07-15 19:01:30|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4049.69|4048.19|61
1626375700000|2021-07-15 19:01:40|||||||||1
1626375710000|2021-07-15 19:01:50|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|15
1626375720000|2021-07-15 19:02:00|||||||||11
1626375730000|2021-07-15 19:02:10|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|2
1626375740000|2021-07-15 19:02:20|||||||||2
1626375750000|2021-07-15 19:02:30|||||||||27
1626375780000|2021-07-15 19:03:00|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|165
1626375790000|2021-07-15 19:03:10|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|46
1626375800000|2021-07-15 19:03:20|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|45
1626375810000|2021-07-15 19:03:30|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4050.69|4049.19|98
1626375830000|2021-07-15 19:03:50|||||||||1
1626375840000|2021-07-15 19:04:00|||||||||21
1626375850000|2021-07-15 19:04:10|||||||||33
1626375860000|2021-07-15 19:04:20|||||||||30
1626375870000|2021-07-15 19:04:30|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|261
1626375880000|2021-07-15 19:04:40|||||||||2
1626375890000|2021-07-15 19:04:50|4050.39|4048.89|4050.39|4048.89|4050.69|4049.19|4050.19|4048.69|75
1626375900000|2021-07-15 19:05:00|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|36
1626375910000|2021-07-15 19:05:10|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|36
1626375920000|2021-07-15 19:05:20|4050.39|4048.89|4050.39|4048.89|4050.69|4049.19|4050.39|4048.89|9
1626375930000|2021-07-15 19:05:30|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.39|4048.89|5
1626375960000|2021-07-15 19:06:00|4051.19|4049.69|4050.89|4049.39|4051.19|4049.69|4050.89|4049.39|31
1626375970000|2021-07-15 19:06:10|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4050.89|4049.39|0
1626375980000|2021-07-15 19:06:20|||||||||3
1626376000000|2021-07-15 19:06:40|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|6
1626376010000|2021-07-15 19:06:50|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|40
1626376020000|2021-07-15 19:07:00|||||||||1
1626376030000|2021-07-15 19:07:10|4050.39|4048.89|4050.69|4049.19|4050.69|4049.19|4050.19|4048.69|34
1626376040000|2021-07-15 19:07:20|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|2
1626376060000|2021-07-15 19:07:40|||||||||2
1626376080000|2021-07-15 19:08:00|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|58
1626376090000|2021-07-15 19:08:10|4050.19|4048.69|4050.39|4048.89|4050.69|4049.19|4050.19|4048.69|108
1626376100000|2021-07-15 19:08:20|4050.19|4048.69|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|0
1626376110000|2021-07-15 19:08:30|4050.69|4049.19|4050.39|4048.89|4050.69|4049.19|4050.19|4048.69|16
1626376120000|2021-07-15 19:08:40|4050.69|4049.19|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|2
1626376130000|2021-07-15 19:08:50|4050.39|4048.89|4050.69|4049.19|4050.69|4049.19|4050.39|4048.89|0
1626376140000|2021-07-15 19:09:00|4050.39|4048.89|4050.69|4049.19|4050.69|4049.19|4050.19|4048.69|4
1626376150000|2021-07-15 19:09:10|||||||||15
1626376160000|2021-07-15 19:09:20|4050.89|4049.39|4050.89|4049.39|4050.89|4049.39|4050.89|4049.39|10
1626376170000|2021-07-15 19:09:30|4051.19|4049.69|4050.69|4049.19|4051.19|4049.69|4050.69|4049.19|3
1626376180000|2021-07-15 19:09:40|||||||||1
1626376200000|2021-07-15 19:10:00|||||||||2
1626376210000|2021-07-15 19:10:10|4050.89|4049.39|4051.19|4049.69|4051.19|4049.69|4050.89|4049.39|9
1626376220000|2021-07-15 19:10:20|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|21
1626376240000|2021-07-15 19:10:40|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|5
1626376250000|2021-07-15 19:10:50|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|2
1626376260000|2021-07-15 19:11:00|||||||||1
1626376270000|2021-07-15 19:11:10|||||||||1
1626376290000|2021-07-15 19:11:30|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|27
1626376300000|2021-07-15 19:11:40|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|25
1626376310000|2021-07-15 19:11:50|4049.39|4047.89|4049.39|4047.89|4049.39|4047.89|4049.39|4047.89|20
1626376320000|2021-07-15 19:12:00|4049.69|4048.19|4049.89|4048.39|4050.19|4048.69|4049.69|4048.19|25
1626376330000|2021-07-15 19:12:10|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|0
1626376340000|2021-07-15 19:12:20|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|1
1626376350000|2021-07-15 19:12:30|4049.39|4047.89|4049.39|4047.89|4049.39|4047.89|4049.39|4047.89|6
1626376360000|2021-07-15 19:12:40|4049.19|4047.69|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|17
1626376380000|2021-07-15 19:13:00|||||||||10
1626376390000|2021-07-15 19:13:10|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|23
1626376410000|2021-07-15 19:13:30|||||||||14
1626376420000|2021-07-15 19:13:40|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|11
1626376430000|2021-07-15 19:13:50|4049.39|4047.89|4049.69|4048.19|4049.69|4048.19|4049.39|4047.89|14
1626376440000|2021-07-15 19:14:00|4049.39|4047.89|4049.19|4047.69|4049.69|4048.19|4049.19|4047.69|10
1626376450000|2021-07-15 19:14:10|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|29
1626376460000|2021-07-15 19:14:20|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|1
1626376470000|2021-07-15 19:14:30|4049.69|4048.19|4049.19|4047.69|4049.69|4048.19|4049.19|4047.69|1
1626376480000|2021-07-15 19:14:40|4049.39|4047.89|4049.19|4047.69|4049.69|4048.19|4049.19|4047.69|8
1626376490000|2021-07-15 19:14:50|||||||||2
1626376500000|2021-07-15 19:15:00|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|22
1626376510000|2021-07-15 19:15:10|4050.19|4048.69|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|38
1626376520000|2021-07-15 19:15:20|||||||||1
1626376530000|2021-07-15 19:15:30|||||||||4
1626376540000|2021-07-15 19:15:40|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|25
1626376550000|2021-07-15 19:15:50|4050.69|4049.19|4050.39|4048.89|4050.69|4049.19|4050.39|4048.89|24
1626376560000|2021-07-15 19:16:00|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|0
1626376570000|2021-07-15 19:16:10|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|19
1626376580000|2021-07-15 19:16:20|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4049.89|4048.39|51
1626376590000|2021-07-15 19:16:30|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|76
1626376600000|2021-07-15 19:16:40|||||||||2
1626376620000|2021-07-15 19:17:00|4049.39|4047.89|4049.19|4047.69|4049.69|4048.19|4049.19|4047.69|21
1626376640000|2021-07-15 19:17:20|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|15
1626376650000|2021-07-15 19:17:30|||||||||8
1626376660000|2021-07-15 19:17:40|4049.39|4047.89|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|7
1626376670000|2021-07-15 19:17:50|4049.39|4047.89|4049.19|4047.69|4049.39|4047.89|4049.19|4047.69|1
1626376680000|2021-07-15 19:18:00|4049.69|4048.19|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|7
1626376690000|2021-07-15 19:18:10|4049.69|4048.19|4049.19|4047.69|4049.69|4048.19|4049.19|4047.69|2
1626376700000|2021-07-15 19:18:20|4049.39|4047.89|4049.69|4048.19|4049.69|4048.19|4049.19|4047.69|1
1626376720000|2021-07-15 19:18:40|4049.19|4047.69|4049.39|4047.89|4049.69|4048.19|4049.19|4047.69|5
1626376730000|2021-07-15 19:18:50|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.39|4047.89|0
1626376740000|2021-07-15 19:19:00|||||||||6
1626376750000|2021-07-15 19:19:10|||||||||2
1626376770000|2021-07-15 19:19:30|||||||||1
1626376780000|2021-07-15 19:19:40|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|56
1626376800000|2021-07-15 19:20:00|4050.39|4048.89|4050.19|4048.69|4050.39|4048.89|4050.19|4048.69|12
1626376810000|2021-07-15 19:20:10|||||||||4
1626376820000|2021-07-15 19:20:20|||||||||1
1626376830000|2021-07-15 19:20:30|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|9
1626376840000|2021-07-15 19:20:40|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|4051.19|4049.69|13
1626376850000|2021-07-15 19:20:50|||||||||1
1626376860000|2021-07-15 19:21:00|4050.69|4049.19|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|24
1626376870000|2021-07-15 19:21:10|||||||||2
1626376880000|2021-07-15 19:21:20|||||||||4
1626376890000|2021-07-15 19:21:30|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|26
1626376900000|2021-07-15 19:21:40|4050.39|4048.89|4050.69|4049.19|4050.69|4049.19|4050.19|4048.69|16
1626376910000|2021-07-15 19:21:50|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|6
1626376920000|2021-07-15 19:22:00|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|4049.69|4048.19|18
1626376930000|2021-07-15 19:22:10|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|4050.19|4048.69|10
1626376940000|2021-07-15 19:22:20|4049.89|4048.39|4050.19|4048.69|4050.19|4048.69|4049.69|4048.19|16
1626376950000|2021-07-15 19:22:30|4049.89|4048.39|4049.69|4048.19|4049.89|4048.39|4049.69|4048.19|13
1626376960000|2021-07-15 19:22:40|||||||||3
1626376970000|2021-07-15 19:22:50|||||||||31
1626376980000|2021-07-15 19:23:00|||||||||6
1626376990000|2021-07-15 19:23:10|4050.19|4048.69|4050.19|4048.69|4050.69|4049.19|4050.19|4048.69|63
1626377000000|2021-07-15 19:23:20|||||||||11
1626377010000|2021-07-15 19:23:30|4049.69|4048.19|4049.89|4048.39|4050.19|4048.69|4049.69|4048.19|48
1626377020000|2021-07-15 19:23:40|4050.19|4048.69|4050.39|4048.89|4050.39|4048.89|4050.19|4048.69|32
1626377030000|2021-07-15 19:23:50|4050.69|4049.19|4050.69|4049.19|4050.69|4049.19|4050.39|4048.89|10
1626377040000|2021-07-15 19:24:00|4051.19|4049.69|4050.69|4049.19|4051.19|4049.69|4050.69|4049.19|64
1626377050000|2021-07-15 19:24:10|4050.89|4049.39|4050.69|4049.19|4050.89|4049.39|4050.69|4049.19|20
1626377060000|2021-07-15 19:24:20|4050.89|4049.39|4051.19|4049.69|4051.69|4050.19|4050.89|4049.39|33
1626377070000|2021-07-15 19:24:30|||||||||10
1626377080000|2021-07-15 19:24:40|4051.69|4050.19|4051.69|4050.19|4051.69|4050.19|4051.19|4049.69|29
1626377090000|2021-07-15 19:24:50|||||||||17
1626377100000|2021-07-15 19:25:00|4052.19|4050.69|4051.69|4050.19|4052.19|4050.69|4051.69|4050.19|225
1626377110000|2021-07-15 19:25:10|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|4052.19|4050.69|32
1626377120000|2021-07-15 19:25:20|||||||||1
1626377130000|2021-07-15 19:25:30|||||||||11
1626377140000|2021-07-15 19:25:40|4052.69|4051.19|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|72
1626377150000|2021-07-15 19:25:50|4052.69|4051.19|4052.69|4051.19|4052.69|4051.19|4052.19|4050.69|175
1626377160000|2021-07-15 19:26:00|4052.39|4050.89|4052.39|4050.89|4052.39|4050.89|4052.39|4050.89|14
1626377170000|2021-07-15 19:26:10|4052.69|4051.19|4052.39|4050.89|4052.69|4051.19|4052.19|4050.69|9
1626377180000|2021-07-15 19:26:20|4052.19|4050.69|4052.19|4050.69|4052.39|4050.89|4052.19|4050.69|5
1626377190000|2021-07-15 19:26:30|4052.39|4050.89|4052.69|4051.19|4052.69|4051.19|4052.39|4050.89|29
1626377200000|2021-07-15 19:26:40|4052.89|4051.39|4052.89|4051.39|4052.89|4051.39|4052.69|4051.19|19
1626377210000|2021-07-15 19:26:50|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|11
1626377220000|2021-07-15 19:27:00|||||||||19
1626377230000|2021-07-15 19:27:10|4052.69|4051.19|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|24
1626377240000|2021-07-15 19:27:20|||||||||8
1626377250000|2021-07-15 19:27:30|||||||||7
1626377260000|2021-07-15 19:27:40|4052.69|4051.19|4052.89|4051.39|4053.19|4051.69|4052.69|4051.19|89
1626377270000|2021-07-15 19:27:50|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|0
1626377280000|2021-07-15 19:28:00|4053.39|4051.89|4053.39|4051.89|4053.69|4052.19|4053.39|4051.89|67
1626377290000|2021-07-15 19:28:10|4053.19|4051.69|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|6
1626377300000|2021-07-15 19:28:20|||||||||1
1626377310000|2021-07-15 19:28:30|||||||||1
1626377320000|2021-07-15 19:28:40|||||||||2
1626377330000|2021-07-15 19:28:50|4052.89|4051.39|4052.69|4051.19|4053.19|4051.69|4052.69|4051.19|45
1626377340000|2021-07-15 19:29:00|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4052.89|4051.39|18
1626377350000|2021-07-15 19:29:10|4052.89|4051.39|4053.19|4051.69|4053.19|4051.69|4052.89|4051.39|12
1626377360000|2021-07-15 19:29:20|||||||||5
1626377370000|2021-07-15 19:29:30|||||||||28
1626377380000|2021-07-15 19:29:40|||||||||13
1626377400000|2021-07-15 19:30:00|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|69
1626377410000|2021-07-15 19:30:10|||||||||4
1626377420000|2021-07-15 19:30:20|4053.39|4051.89|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|13
1626377430000|2021-07-15 19:30:30|4053.39|4051.89|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|16
1626377440000|2021-07-15 19:30:40|4053.39|4051.89|4053.39|4051.89|4053.69|4052.19|4053.39|4051.89|2
1626377450000|2021-07-15 19:30:50|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.39|4051.89|0
1626377460000|2021-07-15 19:31:00|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4053.89|4052.39|21
1626377470000|2021-07-15 19:31:10|||||||||2
1626377480000|2021-07-15 19:31:20|||||||||12
1626377510000|2021-07-15 19:31:50|4054.69|4053.19|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|103
1626377520000|2021-07-15 19:32:00|4054.89|4053.39|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|28
1626377530000|2021-07-15 19:32:10|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|2
1626377540000|2021-07-15 19:32:20|4054.69|4053.19|4054.89|4053.39|4055.19|4053.69|4054.69|4053.19|28
1626377550000|2021-07-15 19:32:30|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|0
1626377560000|2021-07-15 19:32:40|4054.89|4053.39|4054.69|4053.19|4054.89|4053.39|4054.69|4053.19|4
1626377580000|2021-07-15 19:33:00|4054.19|4052.69|4054.19|4052.69|4054.39|4052.89|4054.19|4052.69|40
1626377600000|2021-07-15 19:33:20|||||||||1
1626377610000|2021-07-15 19:33:30|||||||||6
1626377620000|2021-07-15 19:33:40|||||||||8
1626377630000|2021-07-15 19:33:50|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|42
1626377640000|2021-07-15 19:34:00|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|54
1626377650000|2021-07-15 19:34:10|4054.39|4052.89|4054.69|4053.19|4054.69|4053.19|4054.39|4052.89|0
1626377660000|2021-07-15 19:34:20|4054.39|4052.89|4054.39|4052.89|4054.69|4053.19|4054.19|4052.69|0
1626377670000|2021-07-15 19:34:30|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|8
1626377680000|2021-07-15 19:34:40|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|65
1626377690000|2021-07-15 19:34:50|||||||||17
1626377700000|2021-07-15 19:35:00|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|36
1626377710000|2021-07-15 19:35:10|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|7
1626377720000|2021-07-15 19:35:20|4054.89|4053.39|4054.89|4053.39|4055.19|4053.69|4054.69|4053.19|8
1626377730000|2021-07-15 19:35:30|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|23
1626377740000|2021-07-15 19:35:40|4055.39|4053.89|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|15
1626377750000|2021-07-15 19:35:50|4055.39|4053.89|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|18
1626377760000|2021-07-15 19:36:00|4055.39|4053.89|4055.39|4053.89|4055.69|4054.19|4055.19|4053.69|32
1626377770000|2021-07-15 19:36:10|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|20
1626377780000|2021-07-15 19:36:20|||||||||9
1626377790000|2021-07-15 19:36:30|4054.69|4053.19|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|38
1626377800000|2021-07-15 19:36:40|4054.89|4053.39|4054.89|4053.39|4054.89|4053.39|4054.69|4053.19|2
1626377810000|2021-07-15 19:36:50|4054.69|4053.19|4054.69|4053.19|4054.89|4053.39|4054.69|4053.19|3
1626377820000|2021-07-15 19:37:00|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|12
1626377830000|2021-07-15 19:37:10|||||||||2
1626377840000|2021-07-15 19:37:20|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|10
1626377850000|2021-07-15 19:37:30|||||||||5
1626377860000|2021-07-15 19:37:40|4054.39|4052.89|4054.39|4052.89|4054.69|4053.19|4054.39|4052.89|6
1626377870000|2021-07-15 19:37:50|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|0
1626377880000|2021-07-15 19:38:00|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|28
1626377890000|2021-07-15 19:38:10|4054.39|4052.89|4054.19|4052.69|4054.69|4053.19|4054.19|4052.69|2
1626377900000|2021-07-15 19:38:20|||||||||1
1626377910000|2021-07-15 19:38:30|4054.39|4052.89|4054.19|4052.69|4054.69|4053.19|4054.19|4052.69|52
1626377920000|2021-07-15 19:38:40|4053.89|4052.39|4053.89|4052.39|4053.89|4052.39|4053.69|4052.19|95
1626377930000|2021-07-15 19:38:50|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|0
1626377940000|2021-07-15 19:39:00|||||||||4
1626377950000|2021-07-15 19:39:10|4053.19|4051.69|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|68
1626377960000|2021-07-15 19:39:20|4053.39|4051.89|4052.69|4051.19|4053.39|4051.89|4052.69|4051.19|182
1626377970000|2021-07-15 19:39:30|4052.89|4051.39|4052.69|4051.19|4052.89|4051.39|4052.69|4051.19|90
1626377980000|2021-07-15 19:39:40|4052.89|4051.39|4052.69|4051.19|4053.19|4051.69|4052.69|4051.19|25
1626377990000|2021-07-15 19:39:50|||||||||12
1626378000000|2021-07-15 19:40:00|4052.89|4051.39|4052.69|4051.19|4052.89|4051.39|4052.69|4051.19|19
1626378020000|2021-07-15 19:40:20|||||||||2
1626378030000|2021-07-15 19:40:30|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|38
1626378040000|2021-07-15 19:40:40|4052.89|4051.39|4052.69|4051.19|4052.89|4051.39|4052.69|4051.19|2
1626378050000|2021-07-15 19:40:50|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|18
1626378060000|2021-07-15 19:41:00|||||||||77
1626378070000|2021-07-15 19:41:10|4052.89|4051.39|4052.69|4051.19|4052.89|4051.39|4052.69|4051.19|99
1626378080000|2021-07-15 19:41:20|||||||||1
1626378090000|2021-07-15 19:41:30|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|21
1626378100000|2021-07-15 19:41:40|4053.39|4051.89|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|116
1626378110000|2021-07-15 19:41:50|||||||||2
1626378120000|2021-07-15 19:42:00|||||||||6
1626378130000|2021-07-15 19:42:10|4052.69|4051.19|4052.69|4051.19|4052.69|4051.19|4052.69|4051.19|6
1626378140000|2021-07-15 19:42:20|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|62
1626378150000|2021-07-15 19:42:30|||||||||13
1626378160000|2021-07-15 19:42:40|||||||||2
1626378170000|2021-07-15 19:42:50|||||||||12
1626378180000|2021-07-15 19:43:00|4052.69|4051.19|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|189
1626378190000|2021-07-15 19:43:10|4052.69|4051.19|4052.19|4050.69|4052.69|4051.19|4052.19|4050.69|25
1626378200000|2021-07-15 19:43:20|4052.39|4050.89|4052.69|4051.19|4052.69|4051.19|4052.19|4050.69|35
1626378210000|2021-07-15 19:43:30|4052.19|4050.69|4052.69|4051.19|4052.69|4051.19|4052.19|4050.69|23
1626378220000|2021-07-15 19:43:40|4052.39|4050.89|4052.69|4051.19|4052.69|4051.19|4052.19|4050.69|11
1626378230000|2021-07-15 19:43:50|||||||||4
1626378240000|2021-07-15 19:44:00|4052.89|4051.39|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|21
1626378250000|2021-07-15 19:44:10|4052.69|4051.19|4052.69|4051.19|4053.19|4051.69|4052.69|4051.19|32
1626378260000|2021-07-15 19:44:20|||||||||1
1626378270000|2021-07-15 19:44:30|||||||||13
1626378280000|2021-07-15 19:44:40|||||||||1
1626378300000|2021-07-15 19:45:00|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4052.69|4051.19|55
1626378310000|2021-07-15 19:45:10|4053.69|4052.19|4053.39|4051.89|4053.69|4052.19|4053.39|4051.89|82
1626378320000|2021-07-15 19:45:20|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.39|4051.89|16
1626378330000|2021-07-15 19:45:30|||||||||11
1626378340000|2021-07-15 19:45:40|||||||||36
1626378350000|2021-07-15 19:45:50|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|24
1626378360000|2021-07-15 19:46:00|4053.39|4051.89|4053.69|4052.19|4054.19|4052.69|4053.19|4051.69|125
1626378380000|2021-07-15 19:46:20|||||||||1
1626378390000|2021-07-15 19:46:30|||||||||12
1626378410000|2021-07-15 19:46:50|||||||||2
1626378420000|2021-07-15 19:47:00|4053.19|4051.69|4053.39|4051.89|4053.69|4052.19|4053.19|4051.69|153
1626378430000|2021-07-15 19:47:10|4053.19|4051.69|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|9
1626378440000|2021-07-15 19:47:20|4053.39|4051.89|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|11
1626378450000|2021-07-15 19:47:30|||||||||15
1626378460000|2021-07-15 19:47:40|||||||||3
1626378470000|2021-07-15 19:47:50|4053.39|4051.89|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|104
1626378480000|2021-07-15 19:48:00|||||||||23
1626378490000|2021-07-15 19:48:10|4053.39|4051.89|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|22
1626378500000|2021-07-15 19:48:20|||||||||6
1626378510000|2021-07-15 19:48:30|||||||||15
1626378520000|2021-07-15 19:48:40|||||||||13
1626378530000|2021-07-15 19:48:50|||||||||18
1626378540000|2021-07-15 19:49:00|4053.39|4051.89|4053.19|4051.69|4053.39|4051.89|4053.19|4051.69|17
1626378550000|2021-07-15 19:49:10|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|26
1626378560000|2021-07-15 19:49:20|4053.69|4052.19|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|27
1626378570000|2021-07-15 19:49:30|||||||||24
1626378580000|2021-07-15 19:49:40|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.39|4051.89|29
1626378590000|2021-07-15 19:49:50|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|4053.19|4051.69|17
1626378600000|2021-07-15 19:50:00|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|86
1626378610000|2021-07-15 19:50:10|4053.89|4052.39|4053.69|4052.19|4053.89|4052.39|4053.69|4052.19|111
1626378620000|2021-07-15 19:50:20|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4053.69|4052.19|130
1626378630000|2021-07-15 19:50:30|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.89|4052.39|35
1626378640000|2021-07-15 19:50:40|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.69|4052.19|22
1626378650000|2021-07-15 19:50:50|4054.39|4052.89|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|139
1626378660000|2021-07-15 19:51:00|||||||||8
1626378670000|2021-07-15 19:51:10|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|41
1626378680000|2021-07-15 19:51:20|||||||||5
1626378690000|2021-07-15 19:51:30|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|341
1626378700000|2021-07-15 19:51:40|||||||||4
1626378710000|2021-07-15 19:51:50|4055.19|4053.69|4054.89|4053.39|4055.19|4053.69|4054.69|4053.19|112
1626378720000|2021-07-15 19:52:00|4054.69|4053.19|4054.69|4053.19|4054.89|4053.39|4054.69|4053.19|1
1626378730000|2021-07-15 19:52:10|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|30
1626378740000|2021-07-15 19:52:20|||||||||32
1626378750000|2021-07-15 19:52:30|4054.89|4053.39|4054.69|4053.19|4054.89|4053.39|4054.69|4053.19|33
1626378760000|2021-07-15 19:52:40|||||||||44
1626378770000|2021-07-15 19:52:50|||||||||100
1626378780000|2021-07-15 19:53:00|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|109
1626378790000|2021-07-15 19:53:10|||||||||239
1626378800000|2021-07-15 19:53:20|4054.19|4052.69|4054.69|4053.19|4054.69|4053.19|4054.19|4052.69|127
1626378810000|2021-07-15 19:53:30|||||||||9
1626378820000|2021-07-15 19:53:40|||||||||50
1626378830000|2021-07-15 19:53:50|||||||||23
1626378840000|2021-07-15 19:54:00|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|123
1626378850000|2021-07-15 19:54:10|||||||||74
1626378860000|2021-07-15 19:54:20|||||||||4
1626378870000|2021-07-15 19:54:30|4054.69|4053.19|4054.89|4053.39|4055.19|4053.69|4054.69|4053.19|99
1626378880000|2021-07-15 19:54:40|4055.19|4053.69|4055.69|4054.19|4055.69|4054.19|4055.19|4053.69|56
1626378890000|2021-07-15 19:54:50|||||||||23
1626378900000|2021-07-15 19:55:00|||||||||99
1626378910000|2021-07-15 19:55:10|||||||||7
1626378920000|2021-07-15 19:55:20|||||||||6
1626378930000|2021-07-15 19:55:30|||||||||66
1626378940000|2021-07-15 19:55:40|4056.19|4054.69|4055.69|4054.19|4056.19|4054.69|4055.69|4054.19|138
1626378950000|2021-07-15 19:55:50|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|67
1626378960000|2021-07-15 19:56:00|4055.89|4054.39|4056.19|4054.69|4056.19|4054.69|4055.69|4054.19|153
1626378970000|2021-07-15 19:56:10|||||||||45
1626378980000|2021-07-15 19:56:20|||||||||13
1626378990000|2021-07-15 19:56:30|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|148
1626379000000|2021-07-15 19:56:40|||||||||38
1626379010000|2021-07-15 19:56:50|||||||||16
1626379020000|2021-07-15 19:57:00|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|144
1626379030000|2021-07-15 19:57:10|||||||||58
1626379040000|2021-07-15 19:57:20|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|34
1626379050000|2021-07-15 19:57:30|||||||||53
1626379060000|2021-07-15 19:57:40|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|100
1626379070000|2021-07-15 19:57:50|4056.69|4055.19|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|40
1626379080000|2021-07-15 19:58:00|||||||||44
1626379090000|2021-07-15 19:58:10|||||||||102
1626379100000|2021-07-15 19:58:20|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|126
1626379110000|2021-07-15 19:58:30|||||||||43
1626379120000|2021-07-15 19:58:40|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|172
1626379130000|2021-07-15 19:58:50|4057.89|4056.39|4057.69|4056.19|4057.89|4056.39|4057.69|4056.19|132
1626379140000|2021-07-15 19:59:00|||||||||60
1626379150000|2021-07-15 19:59:10|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|69
1626379160000|2021-07-15 19:59:20|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|269
1626379170000|2021-07-15 19:59:30|||||||||47
1626379180000|2021-07-15 19:59:40|4056.69|4055.19|4055.69|4054.19|4056.69|4055.19|4055.69|4054.19|201
1626379190000|2021-07-15 19:59:50|4056.19|4054.69|4056.19|4054.69|4056.69|4055.19|4055.89|4054.39|253
1626379200000|2021-07-15 20:00:00|4057.94|4054.94|4057.94|4054.94|4058.34|4055.34|4057.34|4054.34|2
1626379210000|2021-07-15 20:00:10|4058.14|4055.14|4057.94|4054.94|4058.14|4055.14|4057.54|4054.54|0
1626379220000|2021-07-15 20:00:20|4058.14|4055.14|4058.14|4055.14|4058.14|4055.14|4058.14|4055.14|0
1626379230000|2021-07-15 20:00:30|4058.34|4055.34|4058.14|4055.14|4058.34|4055.34|4057.94|4054.94|0
1626379240000|2021-07-15 20:00:40|4058.34|4055.34|4058.34|4055.34|4058.34|4055.34|4058.14|4055.14|0
1626379250000|2021-07-15 20:00:50|4058.14|4055.14|4058.14|4055.14|4058.14|4055.14|4058.14|4055.14|0
1626379260000|2021-07-15 20:01:00|4058.34|4055.34|4058.54|4055.54|4058.54|4055.54|4058.34|4055.34|0
1626379270000|2021-07-15 20:01:10|4058.34|4055.34|4058.34|4055.34|4058.54|4055.54|4058.34|4055.34|0
1626379280000|2021-07-15 20:01:20|4058.14|4055.14|4058.14|4055.14|4058.34|4055.34|4058.14|4055.14|0
1626379290000|2021-07-15 20:01:30|4057.94|4054.94|4057.94|4054.94|4057.94|4054.94|4057.94|4054.94|0
1626379300000|2021-07-15 20:01:40|4058.14|4055.14|4057.94|4054.94|4058.14|4055.14|4057.94|4054.94|0
1626379320000|2021-07-15 20:02:00|4058.14|4055.14|4058.14|4055.14|4058.14|4055.14|4058.14|4055.14|0
1626379330000|2021-07-15 20:02:10|4057.94|4054.94|4057.94|4054.94|4057.94|4054.94|4057.94|4054.94|0
1626379340000|2021-07-15 20:02:20|4057.74|4054.74|4057.74|4054.74|4057.74|4054.74|4057.74|4054.74|0
1626379360000|2021-07-15 20:02:40|4057.54|4054.54|4057.34|4054.34|4057.54|4054.54|4057.34|4054.34|0
1626379370000|2021-07-15 20:02:50|4057.14|4054.14|4056.94|4053.94|4057.14|4054.14|4056.94|4053.94|0
1626379380000|2021-07-15 20:03:00|4056.64|4053.64|4056.24|4053.24|4056.64|4053.64|4056.24|4053.24|0
1626379390000|2021-07-15 20:03:10|4056.44|4053.44|4056.44|4053.44|4056.44|4053.44|4056.44|4053.44|0
1626379400000|2021-07-15 20:03:20|4056.64|4053.64|4056.64|4053.64|4056.94|4053.94|4056.64|4053.64|0
1626379410000|2021-07-15 20:03:30|||||||||33
1626379420000|2021-07-15 20:03:40|4056.44|4053.44|4056.44|4053.44|4056.44|4053.44|4056.44|4053.44|0
1626379440000|2021-07-15 20:04:00|4056.24|4053.24|4056.24|4053.24|4056.44|4053.44|4056.24|4053.24|0
1626379450000|2021-07-15 20:04:10|4056.04|4053.04|4056.04|4053.04|4056.04|4053.04|4056.04|4053.04|0
1626379460000|2021-07-15 20:04:20|4056.24|4053.24|4056.24|4053.24|4056.24|4053.24|4056.24|4053.24|0
1626379470000|2021-07-15 20:04:30|4056.04|4053.04|4055.84|4052.84|4056.04|4053.04|4055.84|4052.84|0
1626379480000|2021-07-15 20:04:40|4056.04|4053.04|4055.84|4052.84|4056.04|4053.04|4055.84|4052.84|0
1626379500000|2021-07-15 20:05:00|4055.64|4052.64|4055.84|4052.84|4055.84|4052.84|4055.64|4052.64|0
1626379510000|2021-07-15 20:05:10|4055.24|4052.24|4055.04|4052.04|4055.24|4052.24|4055.04|4052.04|0
1626379540000|2021-07-15 20:05:40|4054.54|4051.54|4054.84|4051.84|4054.84|4051.84|4054.54|4051.54|0
1626379550000|2021-07-15 20:05:50|4054.54|4051.54|4054.54|4051.54|4054.54|4051.54|4054.34|4051.34|0
1626379570000|2021-07-15 20:06:10|4054.34|4051.34|4054.84|4051.84|4054.84|4051.84|4054.34|4051.34|0
1626379580000|2021-07-15 20:06:20|4054.54|4051.54|4054.84|4051.84|4054.84|4051.84|4054.54|4051.54|0
1626379590000|2021-07-15 20:06:30|4054.54|4051.54|4054.84|4051.84|4054.84|4051.84|4054.54|4051.54|0
1626379600000|2021-07-15 20:06:40|4054.54|4051.54|4054.84|4051.84|4054.84|4051.84|4054.54|4051.54|0
1626379640000|2021-07-15 20:07:20|4054.64|4051.64|4054.54|4051.54|4054.84|4051.84|4054.54|4051.54|0
1626379670000|2021-07-15 20:07:50|4054.84|4051.84|4054.54|4051.54|4054.84|4051.84|4054.54|4051.54|0
1626379690000|2021-07-15 20:08:10|4054.34|4051.34|4054.34|4051.34|4054.34|4051.34|4054.34|4051.34|0
1626379700000|2021-07-15 20:08:20|4054.54|4051.54|4054.54|4051.54|4055.04|4052.04|4054.54|4051.54|0
1626379730000|2021-07-15 20:08:50|4054.44|4051.44|4054.14|4051.14|4054.44|4051.44|4054.14|4051.14|0
1626379740000|2021-07-15 20:09:00|4054.34|4051.34|4054.14|4051.14|4054.34|4051.34|4054.14|4051.14|0
1626379770000|2021-07-15 20:09:30|4054.24|4051.24|4054.14|4051.14|4054.24|4051.24|4054.14|4051.14|0
1626379780000|2021-07-15 20:09:40|4054.24|4051.24|4054.14|4051.14|4054.24|4051.24|4054.14|4051.14|0
1626379790000|2021-07-15 20:09:50|4053.74|4050.74|4053.54|4050.54|4053.74|4050.74|4053.34|4050.34|0
1626379800000|2021-07-15 20:10:00|4053.74|4050.74|4053.74|4050.74|4053.94|4050.94|4053.74|4050.74|0
1626379810000|2021-07-15 20:10:10|4053.94|4050.94|4054.34|4051.34|4054.54|4051.54|4053.94|4050.94|0
1626379820000|2021-07-15 20:10:20|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626379830000|2021-07-15 20:10:30|4054.34|4051.34|4054.34|4051.34|4054.34|4051.34|4054.34|4051.34|0
1626379840000|2021-07-15 20:10:40|4054.14|4051.14|4054.34|4051.34|4054.34|4051.34|4054.14|4051.14|0
1626379860000|2021-07-15 20:11:00|4054.44|4051.44|4054.34|4051.34|4054.54|4051.54|4054.34|4051.34|0
1626379890000|2021-07-15 20:11:30|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626379900000|2021-07-15 20:11:40|4053.94|4050.94|4054.14|4051.14|4054.14|4051.14|4053.94|4050.94|0
1626379930000|2021-07-15 20:12:10|4054.34|4051.34|4054.34|4051.34|4054.34|4051.34|4054.34|4051.34|0
1626379940000|2021-07-15 20:12:20|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626379960000|2021-07-15 20:12:40|4054.24|4051.24|4054.34|4051.34|4054.34|4051.34|4054.24|4051.24|0
1626379980000|2021-07-15 20:13:00|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626379990000|2021-07-15 20:13:10|4054.04|4051.04|4053.94|4050.94|4054.04|4051.04|4053.94|4050.94|0
1626380010000|2021-07-15 20:13:30|4053.74|4050.74|4053.74|4050.74|4053.74|4050.74|4053.74|4050.74|0
1626380020000|2021-07-15 20:13:40|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626380060000|2021-07-15 20:14:20|4053.74|4050.74|4053.94|4050.94|4053.94|4050.94|4053.74|4050.74|0
1626380070000|2021-07-15 20:14:30|4054.04|4051.04|4054.14|4051.14|4054.34|4051.34|4054.04|4051.04|0
1626380080000|2021-07-15 20:14:40|4054.34|4051.34|4054.14|4051.14|4054.34|4051.34|4054.14|4051.14|0
1626380090000|2021-07-15 20:14:50|4053.94|4050.94|4053.74|4050.74|4053.94|4050.94|4053.34|4050.34|0
1626380100000|2021-07-15 20:15:00|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626380130000|2021-07-15 20:15:30|4053.74|4050.74|4053.34|4050.34|4053.84|4050.84|4053.34|4050.34|0
1626380150000|2021-07-15 20:15:50|4053.14|4050.14|4053.14|4050.14|4053.24|4050.24|4053.14|4050.14|0
1626380160000|2021-07-15 20:16:00|4053.24|4050.24|4052.94|4049.94|4053.34|4050.34|4052.94|4049.94|0
1626380170000|2021-07-15 20:16:10|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626380190000|2021-07-15 20:16:30|4053.34|4050.34|4053.14|4050.14|4053.34|4050.34|4053.14|4050.14|0
1626380210000|2021-07-15 20:16:50|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626380250000|2021-07-15 20:17:30|4053.44|4050.44|4053.54|4050.54|4053.54|4050.54|4053.44|4050.44|0
1626380320000|2021-07-15 20:18:40|4053.44|4050.44|4053.34|4050.34|4053.54|4050.54|4053.34|4050.34|0
1626380330000|2021-07-15 20:18:50|4053.44|4050.44|4053.54|4050.54|4053.54|4050.54|4053.44|4050.44|0
1626380520000|2021-07-15 20:22:00|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626380530000|2021-07-15 20:22:10|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626380570000|2021-07-15 20:22:50|4053.44|4050.44|4053.94|4050.94|4053.94|4050.94|4053.34|4050.34|0
1626380590000|2021-07-15 20:23:10|4053.74|4050.74|4053.74|4050.74|4053.74|4050.74|4053.74|4050.74|0
1626380630000|2021-07-15 20:23:50|4053.64|4050.64|4053.54|4050.54|4053.64|4050.64|4053.54|4050.54|0
1626380670000|2021-07-15 20:24:30|4053.34|4050.34|4053.54|4050.54|4053.54|4050.54|4053.34|4050.34|0
1626380690000|2021-07-15 20:24:50|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626380700000|2021-07-15 20:25:00|4053.24|4050.24|4053.34|4050.34|4053.34|4050.34|4053.14|4050.14|0
1626380730000|2021-07-15 20:25:30|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626380740000|2021-07-15 20:25:40|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626380800000|2021-07-15 20:26:40|4053.44|4050.44|4053.34|4050.34|4053.54|4050.54|4053.34|4050.34|0
1626380810000|2021-07-15 20:26:50|4053.44|4050.44|4053.34|4050.34|4053.44|4050.44|4053.34|4050.34|0
1626380850000|2021-07-15 20:27:30|4053.44|4050.44|4053.34|4050.34|4053.44|4050.44|4053.34|4050.34|0
1626380860000|2021-07-15 20:27:40|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626380980000|2021-07-15 20:29:40|4053.34|4050.34|4053.54|4050.54|4053.54|4050.54|4053.34|4050.34|0
1626381080000|2021-07-15 20:31:20|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626381150000|2021-07-15 20:32:30|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626381250000|2021-07-15 20:34:10|4053.44|4050.44|4053.34|4050.34|4053.44|4050.44|4053.34|4050.34|0
1626381280000|2021-07-15 20:34:40|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.44|4050.44|0
1626381380000|2021-07-15 20:36:20|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626381390000|2021-07-15 20:36:30|4053.44|4050.44|4053.54|4050.54|4053.54|4050.54|4053.44|4050.44|0
1626381450000|2021-07-15 20:37:30|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626381480000|2021-07-15 20:38:00|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626381690000|2021-07-15 20:41:30|4053.74|4050.74|4053.74|4050.74|4053.74|4050.74|4053.74|4050.74|0
1626381760000|2021-07-15 20:42:40|4053.84|4050.84|4053.74|4050.74|4053.84|4050.84|4053.74|4050.74|0
1626381900000|2021-07-15 20:45:00|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626382060000|2021-07-15 20:47:40|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626382080000|2021-07-15 20:48:00|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626382130000|2021-07-15 20:48:50|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.14|4050.14|0
1626382150000|2021-07-15 20:49:10|4053.24|4050.24|4052.94|4049.94|4053.24|4050.24|4052.94|4049.94|0
1626382180000|2021-07-15 20:49:40|4052.74|4049.74|4052.74|4049.74|4052.74|4049.74|4052.74|4049.74|0
1626382240000|2021-07-15 20:50:40|4052.94|4049.94|4052.94|4049.94|4052.94|4049.94|4052.94|4049.94|0
1626382250000|2021-07-15 20:50:50|4052.84|4049.84|4052.74|4049.74|4052.94|4049.94|4052.74|4049.74|0
1626382270000|2021-07-15 20:51:10|4052.84|4049.84|4052.94|4049.94|4052.94|4049.94|4052.84|4049.84|0
1626382350000|2021-07-15 20:52:30|4053.14|4050.14|4053.34|4050.34|4053.34|4050.34|4053.14|4050.14|0
1626382360000|2021-07-15 20:52:40|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626382480000|2021-07-15 20:54:40|4053.44|4050.44|4053.34|4050.34|4053.44|4050.44|4053.34|4050.34|0
1626382490000|2021-07-15 20:54:50|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626382500000|2021-07-15 20:55:00|4053.34|4050.34|4053.34|4050.34|4053.54|4050.54|4053.34|4050.34|0
1626382510000|2021-07-15 20:55:10|4053.44|4050.44|4053.54|4050.54|4053.54|4050.54|4053.44|4050.44|0
1626382630000|2021-07-15 20:57:10|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626382640000|2021-07-15 20:57:20|4053.34|4050.34|4053.54|4050.54|4053.54|4050.54|4053.34|4050.34|0
1626382790000|2021-07-15 20:59:50|4053.64|4050.64|4053.54|4050.54|4053.64|4050.64|4053.44|4050.44|0
1626382800000|2021-07-15 21:00:00|4054.14|4051.14|4054.04|4051.04|4054.14|4051.14|4054.04|4051.04|0
1626382810000|2021-07-15 21:00:10|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626383250000|2021-07-15 21:07:30|4054.24|4051.24|4054.24|4051.24|4054.24|4051.24|4054.24|4051.24|0
1626383310000|2021-07-15 21:08:30|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626383350000|2021-07-15 21:09:10|4054.04|4051.04|4054.04|4051.04|4054.04|4051.04|4054.04|4051.04|0
1626383370000|2021-07-15 21:09:30|4053.94|4050.94|4053.94|4050.94|4053.94|4050.94|4053.94|4050.94|0
1626383400000|2021-07-15 21:10:00|4054.04|4051.04|4054.04|4051.04|4054.04|4051.04|4054.04|4051.04|0
1626383430000|2021-07-15 21:10:30|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626383520000|2021-07-15 21:12:00|4054.04|4051.04|4054.04|4051.04|4054.04|4051.04|4054.04|4051.04|0
1626383560000|2021-07-15 21:12:40|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|4054.14|4051.14|0
1626383580000|2021-07-15 21:13:00|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626383590000|2021-07-15 21:13:10|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626383600000|2021-07-15 21:13:20|4053.44|4050.44|4053.24|4050.24|4053.44|4050.44|4053.24|4050.24|0
1626383640000|2021-07-15 21:14:00|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626383650000|2021-07-15 21:14:10|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626383660000|2021-07-15 21:14:20|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626383710000|2021-07-15 21:15:10|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626384010000|2021-07-15 21:20:10|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626384030000|2021-07-15 21:20:30|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626384100000|2021-07-15 21:21:40|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626384130000|2021-07-15 21:22:10|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626384180000|2021-07-15 21:23:00|4053.04|4050.04|4052.94|4049.94|4053.04|4050.04|4052.94|4049.94|0
1626384190000|2021-07-15 21:23:10|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626384200000|2021-07-15 21:23:20|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626384240000|2021-07-15 21:24:00|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626384250000|2021-07-15 21:24:10|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626384260000|2021-07-15 21:24:20|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626384280000|2021-07-15 21:24:40|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626384300000|2021-07-15 21:25:00|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626384310000|2021-07-15 21:25:10|4053.44|4050.44|4053.44|4050.44|4053.54|4050.54|4053.44|4050.44|0
1626384350000|2021-07-15 21:25:50|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|4053.54|4050.54|0
1626384400000|2021-07-15 21:26:40|4053.64|4050.64|4053.64|4050.64|4053.64|4050.64|4053.64|4050.64|0
1626384520000|2021-07-15 21:28:40|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626384530000|2021-07-15 21:28:50|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626384560000|2021-07-15 21:29:20|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626384580000|2021-07-15 21:29:40|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626384700000|2021-07-15 21:31:40|4052.84|4049.84|4052.84|4049.84|4052.84|4049.84|4052.84|4049.84|0
1626384710000|2021-07-15 21:31:50|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626384820000|2021-07-15 21:33:40|4052.84|4049.84|4052.84|4049.84|4052.84|4049.84|4052.84|4049.84|0
1626384840000|2021-07-15 21:34:00|4052.54|4049.54|4052.54|4049.54|4052.54|4049.54|4052.54|4049.54|0
1626384850000|2021-07-15 21:34:10|4052.74|4049.74|4052.74|4049.74|4052.74|4049.74|4052.74|4049.74|0
1626384990000|2021-07-15 21:36:30|4053.04|4050.04|4053.04|4050.04|4053.04|4050.04|4053.04|4050.04|0
1626385030000|2021-07-15 21:37:10|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626385050000|2021-07-15 21:37:30|4053.34|4050.34|4053.14|4050.14|4053.34|4050.34|4053.14|4050.14|0
1626385060000|2021-07-15 21:37:40|4053.44|4050.44|4053.14|4050.14|4053.44|4050.44|4053.14|4050.14|0
1626385220000|2021-07-15 21:40:20|4052.84|4049.84|4052.84|4049.84|4052.84|4049.84|4052.84|4049.84|0
1626385250000|2021-07-15 21:40:50|4052.64|4049.64|4052.94|4049.94|4052.94|4049.94|4052.64|4049.64|0
1626385260000|2021-07-15 21:41:00|4053.04|4050.04|4052.94|4049.94|4053.04|4050.04|4052.74|4049.74|0
1626385290000|2021-07-15 21:41:30|4053.04|4050.04|4053.04|4050.04|4053.04|4050.04|4053.04|4050.04|0
1626385300000|2021-07-15 21:41:40|4052.94|4049.94|4053.04|4050.04|4053.04|4050.04|4052.94|4049.94|0
1626385310000|2021-07-15 21:41:50|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626385330000|2021-07-15 21:42:10|4053.24|4050.24|4053.14|4050.14|4053.24|4050.24|4053.14|4050.14|0
1626385350000|2021-07-15 21:42:30|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626385370000|2021-07-15 21:42:50|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626385380000|2021-07-15 21:43:00|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|4053.44|4050.44|0
1626385390000|2021-07-15 21:43:10|4053.34|4050.34|4053.24|4050.24|4053.34|4050.34|4053.24|4050.24|0
1626385400000|2021-07-15 21:43:20|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626385440000|2021-07-15 21:44:00|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626385530000|2021-07-15 21:45:30|4053.34|4050.34|4053.24|4050.24|4053.34|4050.34|4053.24|4050.24|0
1626385580000|2021-07-15 21:46:20|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626385610000|2021-07-15 21:46:50|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626385660000|2021-07-15 21:47:40|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|4053.34|4050.34|0
1626385680000|2021-07-15 21:48:00|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626385700000|2021-07-15 21:48:20|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626385710000|2021-07-15 21:48:30|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626385730000|2021-07-15 21:48:50|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626385880000|2021-07-15 21:51:20|4053.04|4050.04|4053.04|4050.04|4053.04|4050.04|4053.04|4050.04|0
1626385900000|2021-07-15 21:51:40|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626385930000|2021-07-15 21:52:10|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|4053.24|4050.24|0
1626385960000|2021-07-15 21:52:40|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|4053.14|4050.14|0
1626393600000|2021-07-16 00:00:00|4049.84|4046.84|4049.74|4046.74|4049.94|4046.94|4049.54|4046.54|0
1626393610000|2021-07-16 00:00:10|4049.64|4046.64|4049.34|4046.34|4049.74|4046.74|4049.14|4046.14|0
1626393620000|2021-07-16 00:00:20|4049.54|4046.54|4049.54|4046.54|4049.54|4046.54|4049.34|4046.34|0
1626393630000|2021-07-16 00:00:30|4049.44|4046.44|4049.54|4046.54|4049.54|4046.54|4049.34|4046.34|0
1626393640000|2021-07-16 00:00:40|4049.74|4046.74|4049.64|4046.64|4049.74|4046.74|4049.54|4046.54|0
1626393650000|2021-07-16 00:00:50|4049.74|4046.74|4049.54|4046.54|4049.74|4046.74|4049.54|4046.54|0
1626393660000|2021-07-16 00:01:00|4049.74|4046.74|4049.14|4046.14|4049.74|4046.74|4049.14|4046.14|0
1626393670000|2021-07-16 00:01:10|4049.34|4046.34|4049.14|4046.14|4049.34|4046.34|4049.14|4046.14|0
1626393690000|2021-07-16 00:01:30|4049.34|4046.34|4049.34|4046.34|4049.34|4046.34|4049.34|4046.34|0
1626393700000|2021-07-16 00:01:40|4049.24|4046.24|4049.14|4046.14|4049.34|4046.34|4049.14|4046.14|0
1626393710000|2021-07-16 00:01:50|4049.04|4046.04|4048.54|4045.54|4049.04|4046.04|4048.54|4045.54|0
1626393720000|2021-07-16 00:02:00|4048.74|4045.74|4048.74|4045.74|4048.74|4045.74|4048.54|4045.54|0
1626393730000|2021-07-16 00:02:10|4048.84|4045.84|4048.74|4045.74|4048.94|4045.94|4048.74|4045.74|0
1626393740000|2021-07-16 00:02:20|4048.94|4045.94|4048.74|4045.74|4048.94|4045.94|4048.54|4045.54|0
1626393750000|2021-07-16 00:02:30|4048.64|4045.64|4048.74|4045.74|4048.74|4045.74|4048.64|4045.64|0
1626393760000|2021-07-16 00:02:40|4048.64|4045.64|4048.74|4045.74|4048.74|4045.74|4048.54|4045.54|0
1626393770000|2021-07-16 00:02:50|4048.84|4045.84|4048.94|4045.94|4048.94|4045.94|4048.74|4045.74|0
1626393780000|2021-07-16 00:03:00|4048.74|4045.74|4049.14|4046.14|4049.14|4046.14|4048.74|4045.74|0
1626393790000|2021-07-16 00:03:10|4049.24|4046.24|4049.34|4046.34|4049.44|4046.44|4049.24|4046.24|0
1626393800000|2021-07-16 00:03:20|4049.24|4046.24|4049.34|4046.34|4049.34|4046.34|4049.24|4046.24|0
1626393810000|2021-07-16 00:03:30|4049.54|4046.54|4049.34|4046.34|4049.54|4046.54|4049.34|4046.34|0
1626393820000|2021-07-16 00:03:40|4049.24|4046.24|4049.34|4046.34|4049.34|4046.34|4049.14|4046.14|0
1626393830000|2021-07-16 00:03:50|4049.44|4046.44|4049.34|4046.34|4049.44|4046.44|4049.34|4046.34|0
1626393840000|2021-07-16 00:04:00|4049.54|4046.54|4049.54|4046.54|4049.54|4046.54|4049.54|4046.54|0
1626393850000|2021-07-16 00:04:10|4049.34|4046.34|4049.34|4046.34|4049.54|4046.54|4049.24|4046.24|0
1626393860000|2021-07-16 00:04:20|4049.14|4046.14|4049.14|4046.14|4049.14|4046.14|4048.74|4045.74|0
1626393870000|2021-07-16 00:04:30|4048.94|4045.94|4048.94|4045.94|4049.14|4046.14|4048.94|4045.94|0
1626393880000|2021-07-16 00:04:40|4049.14|4046.14|4049.14|4046.14|4049.14|4046.14|4048.94|4045.94|0
1626393890000|2021-07-16 00:04:50|4049.04|4046.04|4048.94|4045.94|4049.04|4046.04|4048.94|4045.94|0
1626393900000|2021-07-16 00:05:00|4048.84|4045.84|4048.74|4045.74|4048.94|4045.94|4048.74|4045.74|0
1626393910000|2021-07-16 00:05:10|4048.84|4045.84|4048.94|4045.94|4048.94|4045.94|4048.84|4045.84|0
1626393940000|2021-07-16 00:05:40|4048.84|4045.84|4048.74|4045.74|4048.94|4045.94|4048.74|4045.74|0
1626393950000|2021-07-16 00:05:50|4048.54|4045.54|4048.54|4045.54|4048.54|4045.54|4048.44|4045.44|0
1626393960000|2021-07-16 00:06:00|4048.34|4045.34|4048.54|4045.54|4048.54|4045.54|4048.34|4045.34|0
1626393970000|2021-07-16 00:06:10|4048.44|4045.44|4048.34|4045.34|4048.54|4045.54|4048.34|4045.34|0
1626393980000|2021-07-16 00:06:20|4048.44|4045.44|4048.44|4045.44|4048.44|4045.44|4048.34|4045.34|0
1626393990000|2021-07-16 00:06:30|4048.34|4045.34|4048.54|4045.54|4048.54|4045.54|4048.34|4045.34|0
1626394020000|2021-07-16 00:07:00|4048.34|4045.34|4048.34|4045.34|4048.34|4045.34|4048.34|4045.34|0
1626394040000|2021-07-16 00:07:20|4048.14|4045.14|4048.14|4045.14|4048.14|4045.14|4048.14|4045.14|0
1626394050000|2021-07-16 00:07:30|4048.04|4045.04|4047.94|4044.94|4048.04|4045.04|4047.94|4044.94|0
1626394060000|2021-07-16 00:07:40|4047.74|4044.74|4047.64|4044.64|4047.74|4044.74|4047.44|4044.44|0
1626394070000|2021-07-16 00:07:50|4047.54|4044.54|4047.64|4044.64|4047.64|4044.64|4047.44|4044.44|0
1626394100000|2021-07-16 00:08:20|4047.54|4044.54|4047.44|4044.44|4047.54|4044.54|4047.24|4044.24|0
1626394110000|2021-07-16 00:08:30|4047.34|4044.34|4046.44|4043.44|4047.44|4044.44|4046.44|4043.44|0
1626394130000|2021-07-16 00:08:50|4046.24|4043.24|4046.64|4043.64|4046.64|4043.64|4046.24|4043.24|0
1626394140000|2021-07-16 00:09:00|4046.54|4043.54|4046.64|4043.64|4046.64|4043.64|4046.44|4043.44|0
1626394180000|2021-07-16 00:09:40|4046.54|4043.54|4046.64|4043.64|4046.64|4043.64|4046.54|4043.54|0
1626394190000|2021-07-16 00:09:50|4046.44|4043.44|4046.44|4043.44|4046.44|4043.44|4046.44|4043.44|0
1626394200000|2021-07-16 00:10:00|4046.54|4043.54|4047.14|4044.14|4047.14|4044.14|4046.54|4043.54|0
1626394210000|2021-07-16 00:10:10|4047.34|4044.34|4047.74|4044.74|4047.74|4044.74|4047.34|4044.34|0
1626394220000|2021-07-16 00:10:20|4047.54|4044.54|4047.54|4044.54|4047.54|4044.54|4047.54|4044.54|0
1626394230000|2021-07-16 00:10:30|4047.74|4044.74|4047.34|4044.34|4047.74|4044.74|4047.34|4044.34|0
1626394240000|2021-07-16 00:10:40|4047.54|4044.54|4047.34|4044.34|4047.54|4044.54|4047.34|4044.34|0
1626394250000|2021-07-16 00:10:50|4047.44|4044.44|4047.34|4044.34|4047.44|4044.44|4047.34|4044.34|0
1626394260000|2021-07-16 00:11:00|4047.44|4044.44|4047.74|4044.74|4047.74|4044.74|4047.44|4044.44|0
1626394270000|2021-07-16 00:11:10|4047.94|4044.94|4048.34|4045.34|4048.34|4045.34|4047.94|4044.94|0
1626394280000|2021-07-16 00:11:20|4048.24|4045.24|4048.34|4045.34|4048.34|4045.34|4048.14|4045.14|0
1626394290000|2021-07-16 00:11:30|4048.54|4045.54|4048.34|4045.34|4048.54|4045.54|4048.34|4045.34|0
1626394300000|2021-07-16 00:11:40|4048.44|4045.44|4048.54|4045.54|4048.54|4045.54|4048.44|4045.44|0
1626394320000|2021-07-16 00:12:00|4048.74|4045.74|4048.94|4045.94|4048.94|4045.94|4048.74|4045.74|0
1626394330000|2021-07-16 00:12:10|4049.24|4046.24|4049.24|4046.24|4049.24|4046.24|4048.94|4045.94|0
1626394340000|2021-07-16 00:12:20|4049.04|4046.04|4048.94|4045.94|4049.04|4046.04|4048.94|4045.94|0
1626394350000|2021-07-16 00:12:30|4049.04|4046.04|4049.24|4046.24|4049.24|4046.24|4048.94|4045.94|0
1626394360000|2021-07-16 00:12:40|4049.44|4046.44|4049.64|4046.64|4049.64|4046.64|4049.44|4046.44|0
1626394370000|2021-07-16 00:12:50|4049.44|4046.44|4049.44|4046.44|4049.64|4046.64|4049.44|4046.44|0
1626394380000|2021-07-16 00:13:00|4049.54|4046.54|4049.64|4046.64|4049.64|4046.64|4049.54|4046.54|0
1626394390000|2021-07-16 00:13:10|4049.44|4046.44|4049.54|4046.54|4049.54|4046.54|4049.44|4046.44|0
1626394400000|2021-07-16 00:13:20|4049.64|4046.64|4049.64|4046.64|4049.64|4046.64|4049.64|4046.64|0
1626394410000|2021-07-16 00:13:30|4049.84|4046.84|4049.84|4046.84|4050.04|4047.04|4049.84|4046.84|0
1626394420000|2021-07-16 00:13:40|4050.04|4047.04|4050.04|4047.04|4050.04|4047.04|4050.04|4047.04|0
1626394430000|2021-07-16 00:13:50|4050.24|4047.24|4050.24|4047.24|4050.24|4047.24|4050.24|4047.24|0
1626394440000|2021-07-16 00:14:00|4050.04|4047.04|4050.04|4047.04|4050.24|4047.24|4050.04|4047.04|0
1626394450000|2021-07-16 00:14:10|4050.24|4047.24|4050.04|4047.04|4050.24|4047.24|4050.04|4047.04|0
1626394460000|2021-07-16 00:14:20|4050.14|4047.14|4051.04|4048.04|4051.04|4048.04|4049.84|4046.84|0
1626394480000|2021-07-16 00:14:40|4051.14|4048.14|4051.24|4048.24|4051.24|4048.24|4051.04|4048.04|0
1626394490000|2021-07-16 00:14:50|4052.24|4049.24|4052.24|4049.24|4052.44|4049.44|4052.24|4049.24|0
1626394500000|2021-07-16 00:15:00|4052.44|4049.44|4052.24|4049.24|4052.44|4049.44|4052.24|4049.24|42
1626394510000|2021-07-16 00:15:10|4050.64|4048.64|4050.44|4048.44|4051.44|4049.44|4049.44|4047.44|139
1626394520000|2021-07-16 00:15:20|4049.64|4047.64|4050.94|4048.94|4050.94|4048.94|4049.64|4047.64|29
1626394530000|2021-07-16 00:15:30|4050.44|4048.44|4050.94|4048.94|4050.94|4048.94|4050.44|4048.44|11
1626394540000|2021-07-16 00:15:40|||||||||7
1626394550000|2021-07-16 00:15:50|4050.44|4048.44|4050.94|4048.94|4050.94|4048.94|4050.14|4048.14|20
1626394560000|2021-07-16 00:16:00|4050.64|4048.64|4052.44|4050.44|4052.44|4050.44|4050.64|4048.64|179
1626394570000|2021-07-16 00:16:10|4052.94|4050.94|4051.44|4049.44|4053.14|4051.14|4051.44|4049.44|44
1626394580000|2021-07-16 00:16:20|4050.94|4048.94|4051.94|4049.94|4051.94|4049.94|4050.94|4048.94|52
1626394590000|2021-07-16 00:16:30|4051.64|4049.64|4051.64|4049.64|4051.94|4049.94|4051.44|4049.44|14
1626394600000|2021-07-16 00:16:40|4051.44|4049.44|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|20
1626394610000|2021-07-16 00:16:50|4051.94|4049.94|4052.14|4050.14|4052.14|4050.14|4051.44|4049.44|39
1626394620000|2021-07-16 00:17:00|4052.44|4050.44|4052.44|4050.44|4052.64|4050.64|4052.44|4050.44|3
1626394630000|2021-07-16 00:17:10|4052.14|4050.14|4051.94|4049.94|4052.14|4050.14|4051.94|4049.94|3
1626394640000|2021-07-16 00:17:20|4050.94|4048.94|4051.44|4049.44|4051.94|4049.94|4050.94|4048.94|35
1626394650000|2021-07-16 00:17:30|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4
1626394660000|2021-07-16 00:17:40|4051.44|4049.44|4051.94|4049.94|4051.94|4049.94|4051.44|4049.44|22
1626394670000|2021-07-16 00:17:50|4051.64|4049.64|4051.94|4049.94|4051.94|4049.94|4051.64|4049.64|13
1626394680000|2021-07-16 00:18:00|4052.44|4050.44|4051.94|4049.94|4052.44|4050.44|4051.94|4049.94|35
1626394690000|2021-07-16 00:18:10|4052.44|4050.44|4051.94|4049.94|4052.44|4050.44|4051.94|4049.94|4
1626394700000|2021-07-16 00:18:20|4051.44|4049.44|4051.94|4049.94|4052.14|4050.14|4051.44|4049.44|12
1626394710000|2021-07-16 00:18:30|4052.14|4050.14|4051.64|4049.64|4052.14|4050.14|4051.64|4049.64|3
1626394720000|2021-07-16 00:18:40|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|0
1626394730000|2021-07-16 00:18:50|4051.94|4049.94|4051.14|4049.14|4051.94|4049.94|4051.14|4049.14|22
1626394750000|2021-07-16 00:19:10|4050.94|4048.94|4050.44|4048.44|4051.14|4049.14|4050.44|4048.44|17
1626394760000|2021-07-16 00:19:20|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|3
1626394770000|2021-07-16 00:19:30|4051.44|4049.44|4049.94|4047.94|4051.44|4049.44|4049.94|4047.94|18
1626394780000|2021-07-16 00:19:40|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|2
1626394790000|2021-07-16 00:19:50|4050.64|4048.64|4050.94|4048.94|4050.94|4048.94|4050.44|4048.44|12
1626394800000|2021-07-16 00:20:00|4050.44|4048.44|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|2
1626394810000|2021-07-16 00:20:10|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4
1626394820000|2021-07-16 00:20:20|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|11
1626394830000|2021-07-16 00:20:30|4049.64|4047.64|4049.94|4047.94|4049.94|4047.94|4049.64|4047.64|11
1626394840000|2021-07-16 00:20:40|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|14
1626394850000|2021-07-16 00:20:50|4049.44|4047.44|4049.64|4047.64|4049.94|4047.94|4049.44|4047.44|12
1626394860000|2021-07-16 00:21:00|4049.94|4047.94|4049.64|4047.64|4049.94|4047.94|4049.14|4047.14|32
1626394870000|2021-07-16 00:21:10|4049.94|4047.94|4050.64|4048.64|4050.94|4048.94|4049.44|4047.44|20
1626394880000|2021-07-16 00:21:20|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.64|4048.64|0
1626394890000|2021-07-16 00:21:30|4051.14|4049.14|4052.14|4050.14|4052.44|4050.44|4051.14|4049.14|16
1626394900000|2021-07-16 00:21:40|4052.44|4050.44|4052.94|4050.94|4053.44|4051.44|4052.44|4050.44|14
1626394910000|2021-07-16 00:21:50|4053.44|4051.44|4053.14|4051.14|4053.44|4051.44|4052.94|4050.94|4
1626394920000|2021-07-16 00:22:00|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4052.94|4050.94|7
1626394930000|2021-07-16 00:22:10|4053.64|4051.64|4053.44|4051.44|4053.94|4051.94|4052.94|4050.94|13
1626394940000|2021-07-16 00:22:20|4053.14|4051.14|4053.14|4051.14|4053.14|4051.14|4053.14|4051.14|1
1626394950000|2021-07-16 00:22:30|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4052.94|4050.94|0
1626394960000|2021-07-16 00:22:40|4052.94|4050.94|4053.44|4051.44|4053.44|4051.44|4052.94|4050.94|1
1626394970000|2021-07-16 00:22:50|4053.64|4051.64|4053.44|4051.44|4053.64|4051.64|4053.44|4051.44|3
1626394980000|2021-07-16 00:23:00|||||||||2
1626394990000|2021-07-16 00:23:10|4053.94|4051.94|4053.94|4051.94|4054.44|4052.44|4053.94|4051.94|16
1626395000000|2021-07-16 00:23:20|4053.44|4051.44|4054.44|4052.44|4054.44|4052.44|4053.44|4051.44|55
1626395010000|2021-07-16 00:23:30|4054.94|4052.94|4054.64|4052.64|4054.94|4052.94|4054.64|4052.64|17
1626395020000|2021-07-16 00:23:40|4054.94|4052.94|4054.94|4052.94|4055.14|4053.14|4054.94|4052.94|22
1626395040000|2021-07-16 00:24:00|4055.44|4053.44|4055.94|4053.94|4055.94|4053.94|4055.44|4053.44|28
1626395050000|2021-07-16 00:24:10|4055.44|4053.44|4055.94|4053.94|4055.94|4053.94|4055.44|4053.44|31
1626395060000|2021-07-16 00:24:20|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|38
1626395070000|2021-07-16 00:24:30|4056.94|4054.94|4056.64|4054.64|4056.94|4054.94|4056.64|4054.64|16
1626395080000|2021-07-16 00:24:40|4056.94|4054.94|4056.94|4054.94|4057.44|4055.44|4056.94|4054.94|24
1626395090000|2021-07-16 00:24:50|4056.64|4054.64|4056.44|4054.44|4056.64|4054.64|4056.44|4054.44|16
1626395100000|2021-07-16 00:25:00|4056.14|4054.14|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|14
1626395120000|2021-07-16 00:25:20|4055.94|4053.94|4056.14|4054.14|4056.14|4054.14|4055.94|4053.94|3
1626395130000|2021-07-16 00:25:30|4055.94|4053.94|4056.14|4054.14|4056.44|4054.44|4055.94|4053.94|4
1626395140000|2021-07-16 00:25:40|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.44|4053.44|70
1626395160000|2021-07-16 00:26:00|4056.14|4054.14|4055.14|4053.14|4056.14|4054.14|4055.14|4053.14|23
1626395170000|2021-07-16 00:26:10|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.14|4053.14|1
1626395180000|2021-07-16 00:26:20|4055.14|4053.14|4054.94|4052.94|4055.44|4053.44|4054.94|4052.94|11
1626395190000|2021-07-16 00:26:30|4055.14|4053.14|4055.14|4053.14|4055.44|4053.44|4054.94|4052.94|11
1626395200000|2021-07-16 00:26:40|4054.94|4052.94|4055.14|4053.14|4055.14|4053.14|4054.94|4052.94|4
1626395210000|2021-07-16 00:26:50|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|1
1626395220000|2021-07-16 00:27:00|4054.64|4052.64|4054.94|4052.94|4055.14|4053.14|4054.64|4052.64|5
1626395230000|2021-07-16 00:27:10|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4
1626395240000|2021-07-16 00:27:20|4054.94|4052.94|4054.64|4052.64|4054.94|4052.94|4054.64|4052.64|6
1626395250000|2021-07-16 00:27:30|4054.94|4052.94|4054.64|4052.64|4054.94|4052.94|4054.64|4052.64|0
1626395260000|2021-07-16 00:27:40|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|0
1626395270000|2021-07-16 00:27:50|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|12
1626395280000|2021-07-16 00:28:00|4055.94|4053.94|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|8
1626395290000|2021-07-16 00:28:10|4056.14|4054.14|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|5
1626395300000|2021-07-16 00:28:20|4056.14|4054.14|4055.94|4053.94|4056.14|4054.14|4055.94|4053.94|2
1626395310000|2021-07-16 00:28:30|4056.44|4054.44|4056.14|4054.14|4056.44|4054.44|4056.14|4054.14|1
1626395320000|2021-07-16 00:28:40|4055.94|4053.94|4055.94|4053.94|4056.14|4054.14|4055.94|4053.94|0
1626395340000|2021-07-16 00:29:00|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|24
1626395350000|2021-07-16 00:29:10|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|7
1626395360000|2021-07-16 00:29:20|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|8
1626395370000|2021-07-16 00:29:30|4054.14|4052.14|4054.44|4052.44|4054.44|4052.44|4053.94|4051.94|5
1626395380000|2021-07-16 00:29:40|4054.94|4052.94|4055.44|4053.44|4055.44|4053.44|4054.94|4052.94|4
1626395390000|2021-07-16 00:29:50|4054.94|4052.94|4055.44|4053.44|4055.44|4053.44|4054.94|4052.94|20
1626395400000|2021-07-16 00:30:00|4054.94|4052.94|4055.44|4053.44|4055.44|4053.44|4054.94|4052.94|20
1626395410000|2021-07-16 00:30:10|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4
1626395420000|2021-07-16 00:30:20|4054.44|4052.44|4054.94|4052.94|4054.94|4052.94|4054.44|4052.44|4
1626395430000|2021-07-16 00:30:30|4054.64|4052.64|4054.44|4052.44|4054.64|4052.64|4054.44|4052.44|3
1626395440000|2021-07-16 00:30:40|4054.64|4052.64|4054.64|4052.64|4054.64|4052.64|4054.64|4052.64|3
1626395450000|2021-07-16 00:30:50|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|0
1626395460000|2021-07-16 00:31:00|4053.94|4051.94|4054.14|4052.14|4054.14|4052.14|4053.94|4051.94|9
1626395470000|2021-07-16 00:31:10|4054.44|4052.44|4054.94|4052.94|4054.94|4052.94|4054.44|4052.44|32
1626395490000|2021-07-16 00:31:30|4055.44|4053.44|4054.94|4052.94|4055.44|4053.44|4054.94|4052.94|16
1626395510000|2021-07-16 00:31:50|4054.44|4052.44|4054.64|4052.64|4054.94|4052.94|4054.44|4052.44|10
1626395520000|2021-07-16 00:32:00|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|0
1626395530000|2021-07-16 00:32:10|4055.44|4053.44|4054.94|4052.94|4055.44|4053.44|4054.94|4052.94|39
1626395540000|2021-07-16 00:32:20|4054.64|4052.64|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|1
1626395550000|2021-07-16 00:32:30|4055.14|4053.14|4054.64|4052.64|4055.14|4053.14|4054.44|4052.44|6
1626395560000|2021-07-16 00:32:40|4054.94|4052.94|4054.64|4052.64|4054.94|4052.94|4054.64|4052.64|0
1626395570000|2021-07-16 00:32:50|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|0
1626395580000|2021-07-16 00:33:00|4054.64|4052.64|4054.64|4052.64|4054.94|4052.94|4054.44|4052.44|5
1626395590000|2021-07-16 00:33:10|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|0
1626395600000|2021-07-16 00:33:20|4054.14|4052.14|4053.94|4051.94|4054.14|4052.14|4053.94|4051.94|1
1626395610000|2021-07-16 00:33:30|4053.44|4051.44|4053.94|4051.94|4053.94|4051.94|4053.44|4051.44|4
1626395620000|2021-07-16 00:33:40|4053.64|4051.64|4053.44|4051.44|4053.64|4051.64|4053.44|4051.44|0
1626395630000|2021-07-16 00:33:50|4053.64|4051.64|4053.94|4051.94|4053.94|4051.94|4053.44|4051.44|1
1626395640000|2021-07-16 00:34:00|4053.44|4051.44|4053.94|4051.94|4053.94|4051.94|4053.44|4051.44|14
1626395650000|2021-07-16 00:34:10|4053.44|4051.44|4053.64|4051.64|4053.64|4051.64|4053.44|4051.44|4
1626395660000|2021-07-16 00:34:20|4053.94|4051.94|4054.14|4052.14|4054.44|4052.44|4053.94|4051.94|12
1626395670000|2021-07-16 00:34:30|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.14|4052.14|0
1626395680000|2021-07-16 00:34:40|4054.14|4052.14|4054.44|4052.44|4054.44|4052.44|4054.14|4052.14|0
1626395720000|2021-07-16 00:35:20|4053.94|4051.94|4054.44|4052.44|4054.44|4052.44|4053.94|4051.94|21
1626395760000|2021-07-16 00:36:00|4054.14|4052.14|4054.14|4052.14|4054.14|4052.14|4054.14|4052.14|6
1626395770000|2021-07-16 00:36:10|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.14|4052.14|0
1626395780000|2021-07-16 00:36:20|4054.14|4052.14|4054.14|4052.14|4054.44|4052.44|4054.14|4052.14|0
1626395790000|2021-07-16 00:36:30|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.14|4052.14|2
1626395810000|2021-07-16 00:36:50|4054.14|4052.14|4053.94|4051.94|4054.44|4052.44|4053.94|4051.94|0
1626395820000|2021-07-16 00:37:00|4054.14|4052.14|4054.14|4052.14|4054.44|4052.44|4053.94|4051.94|25
1626395830000|2021-07-16 00:37:10|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|0
1626395840000|2021-07-16 00:37:20|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|28
1626395850000|2021-07-16 00:37:30|4054.64|4052.64|4054.44|4052.44|4054.64|4052.64|4054.44|4052.44|0
1626395860000|2021-07-16 00:37:40|4054.64|4052.64|4054.44|4052.44|4054.64|4052.64|4054.44|4052.44|4
1626395880000|2021-07-16 00:38:00|4053.94|4051.94|4054.44|4052.44|4054.44|4052.44|4053.94|4051.94|8
1626395890000|2021-07-16 00:38:10|4054.14|4052.14|4054.14|4052.14|4054.14|4052.14|4054.14|4052.14|0
1626395900000|2021-07-16 00:38:20|4054.44|4052.44|4053.94|4051.94|4054.44|4052.44|4053.94|4051.94|1
1626395910000|2021-07-16 00:38:30|4054.44|4052.44|4053.94|4051.94|4054.44|4052.44|4053.94|4051.94|4
1626395920000|2021-07-16 00:38:40|4053.44|4051.44|4053.14|4051.14|4053.44|4051.44|4053.14|4051.14|5
1626395930000|2021-07-16 00:38:50|4053.44|4051.44|4054.14|4052.14|4054.14|4052.14|4053.44|4051.44|2
1626395940000|2021-07-16 00:39:00|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|0
1626395950000|2021-07-16 00:39:10|4053.64|4051.64|4053.94|4051.94|4053.94|4051.94|4053.64|4051.64|0
1626395970000|2021-07-16 00:39:30|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.14|4052.14|3
1626395990000|2021-07-16 00:39:50|4054.14|4052.14|4053.64|4051.64|4054.14|4052.14|4053.64|4051.64|3
1626396000000|2021-07-16 00:40:00|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|3
1626396010000|2021-07-16 00:40:10|||||||||6
1626396030000|2021-07-16 00:40:30|4052.94|4050.94|4052.44|4050.44|4052.94|4050.94|4052.44|4050.44|15
1626396040000|2021-07-16 00:40:40|||||||||2
1626396050000|2021-07-16 00:40:50|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.64|4049.64|1
1626396060000|2021-07-16 00:41:00|4051.64|4049.64|4051.94|4049.94|4051.94|4049.94|4051.44|4049.44|8
1626396070000|2021-07-16 00:41:10|4052.44|4050.44|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|2
1626396080000|2021-07-16 00:41:20|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626396090000|2021-07-16 00:41:30|4051.64|4049.64|4051.44|4049.44|4051.94|4049.94|4051.14|4049.14|6
1626396100000|2021-07-16 00:41:40|4051.94|4049.94|4051.44|4049.44|4051.94|4049.94|4051.44|4049.44|4
1626396110000|2021-07-16 00:41:50|4051.64|4049.64|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|0
1626396120000|2021-07-16 00:42:00|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.64|4048.64|7
1626396130000|2021-07-16 00:42:10|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.44|4048.44|1
1626396140000|2021-07-16 00:42:20|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.64|4048.64|0
1626396150000|2021-07-16 00:42:30|4050.44|4048.44|4051.14|4049.14|4051.14|4049.14|4050.44|4048.44|3
1626396160000|2021-07-16 00:42:40|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626396170000|2021-07-16 00:42:50|4050.64|4048.64|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|1
1626396180000|2021-07-16 00:43:00|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|14
1626396190000|2021-07-16 00:43:10|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|6
1626396200000|2021-07-16 00:43:20|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|7
1626396210000|2021-07-16 00:43:30|4050.14|4048.14|4048.94|4046.94|4050.44|4048.44|4048.94|4046.94|164
1626396220000|2021-07-16 00:43:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|63
1626396240000|2021-07-16 00:44:00|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|18
1626396260000|2021-07-16 00:44:20|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|0
1626396290000|2021-07-16 00:44:50|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|6
1626396300000|2021-07-16 00:45:00|4049.44|4047.44|4048.94|4046.94|4049.44|4047.44|4048.94|4046.94|13
1626396310000|2021-07-16 00:45:10|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|17
1626396320000|2021-07-16 00:45:20|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|4048.44|4046.44|9
1626396330000|2021-07-16 00:45:30|4048.94|4046.94|4048.44|4046.44|4048.94|4046.94|4048.44|4046.44|0
1626396340000|2021-07-16 00:45:40|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|3
1626396350000|2021-07-16 00:45:50|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4
1626396370000|2021-07-16 00:46:10|4048.64|4046.64|4048.94|4046.94|4048.94|4046.94|4048.64|4046.64|3
1626396390000|2021-07-16 00:46:30|4049.44|4047.44|4049.94|4047.94|4049.94|4047.94|4049.44|4047.44|12
1626396400000|2021-07-16 00:46:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|6
1626396450000|2021-07-16 00:47:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4
1626396470000|2021-07-16 00:47:50|||||||||1
1626396480000|2021-07-16 00:48:00|||||||||5
1626396490000|2021-07-16 00:48:10|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|8
1626396500000|2021-07-16 00:48:20|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|18
1626396520000|2021-07-16 00:48:40|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|5
1626396530000|2021-07-16 00:48:50|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|0
1626396540000|2021-07-16 00:49:00|4048.44|4046.44|4048.14|4046.14|4048.44|4046.44|4048.14|4046.14|0
1626396550000|2021-07-16 00:49:10|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|0
1626396560000|2021-07-16 00:49:20|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|6
1626396570000|2021-07-16 00:49:30|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|14
1626396600000|2021-07-16 00:50:00|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.14|4047.14|6
1626396610000|2021-07-16 00:50:10|||||||||5
1626396620000|2021-07-16 00:50:20|4049.94|4047.94|4049.64|4047.64|4049.94|4047.94|4049.44|4047.44|3
1626396630000|2021-07-16 00:50:30|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626396650000|2021-07-16 00:50:50|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4
1626396660000|2021-07-16 00:51:00|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|7
1626396670000|2021-07-16 00:51:10|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|7
1626396690000|2021-07-16 00:51:30|4049.94|4047.94|4050.14|4048.14|4050.44|4048.44|4049.94|4047.94|5
1626396700000|2021-07-16 00:51:40|4050.44|4048.44|4050.14|4048.14|4050.44|4048.44|4049.94|4047.94|1
1626396710000|2021-07-16 00:51:50|4050.44|4048.44|4050.14|4048.14|4050.44|4048.44|4050.14|4048.14|0
1626396720000|2021-07-16 00:52:00|4049.94|4047.94|4049.64|4047.64|4049.94|4047.94|4049.64|4047.64|4
1626396730000|2021-07-16 00:52:10|4049.44|4047.44|4049.94|4047.94|4049.94|4047.94|4049.44|4047.44|9
1626396740000|2021-07-16 00:52:20|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|19
1626396750000|2021-07-16 00:52:30|4050.44|4048.44|4050.64|4048.64|4050.64|4048.64|4050.44|4048.44|10
1626396760000|2021-07-16 00:52:40|4050.44|4048.44|4050.64|4048.64|4050.64|4048.64|4050.44|4048.44|0
1626396770000|2021-07-16 00:52:50|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|3
1626396780000|2021-07-16 00:53:00|4050.64|4048.64|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|0
1626396830000|2021-07-16 00:53:50|||||||||3
1626396840000|2021-07-16 00:54:00|||||||||5
1626396850000|2021-07-16 00:54:10|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|43
1626396860000|2021-07-16 00:54:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|12
1626396870000|2021-07-16 00:54:30|4050.64|4048.64|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|0
1626396880000|2021-07-16 00:54:40|4050.64|4048.64|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|0
1626396890000|2021-07-16 00:54:50|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|0
1626396900000|2021-07-16 00:55:00|4050.44|4048.44|4049.94|4047.94|4050.44|4048.44|4049.94|4047.94|0
1626396920000|2021-07-16 00:55:20|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|5
1626396930000|2021-07-16 00:55:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|5
1626396940000|2021-07-16 00:55:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|14
1626396950000|2021-07-16 00:55:50|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|1
1626396960000|2021-07-16 00:56:00|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|8
1626396970000|2021-07-16 00:56:10|4050.44|4048.44|4050.14|4048.14|4050.44|4048.44|4050.14|4048.14|5
1626396980000|2021-07-16 00:56:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626397010000|2021-07-16 00:56:50|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4
1626397040000|2021-07-16 00:57:20|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|2
1626397050000|2021-07-16 00:57:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|0
1626397060000|2021-07-16 00:57:40|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|5
1626397080000|2021-07-16 00:58:00|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|14
1626397100000|2021-07-16 00:58:20|4048.14|4046.14|4047.94|4045.94|4048.14|4046.14|4047.94|4045.94|3
1626397110000|2021-07-16 00:58:30|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|9
1626397130000|2021-07-16 00:58:50|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|6
1626397140000|2021-07-16 00:59:00|4048.94|4046.94|4048.44|4046.44|4048.94|4046.94|4048.44|4046.44|21
1626397150000|2021-07-16 00:59:10|||||||||4
1626397160000|2021-07-16 00:59:20|4048.94|4046.94|4048.44|4046.44|4048.94|4046.94|4048.44|4046.44|16
1626397170000|2021-07-16 00:59:30|4048.14|4046.14|4047.94|4045.94|4048.14|4046.14|4047.94|4045.94|2
1626397180000|2021-07-16 00:59:40|||||||||1
1626397190000|2021-07-16 00:59:50|4047.44|4045.44|4047.44|4045.44|4047.44|4045.44|4047.44|4045.44|1
1626397200000|2021-07-16 01:00:00|4046.94|4044.94|4046.44|4044.44|4047.14|4045.14|4046.44|4044.44|20
1626397210000|2021-07-16 01:00:10|4046.94|4044.94|4046.44|4044.44|4046.94|4044.94|4046.44|4044.44|6
1626397220000|2021-07-16 01:00:20|||||||||3
1626397250000|2021-07-16 01:00:50|4045.94|4043.94|4045.44|4043.44|4045.94|4043.94|4045.44|4043.44|8
1626397260000|2021-07-16 01:01:00|||||||||6
1626397270000|2021-07-16 01:01:10|||||||||8
1626397280000|2021-07-16 01:01:20|4045.64|4043.64|4045.94|4043.94|4045.94|4043.94|4045.64|4043.64|5
1626397290000|2021-07-16 01:01:30|4045.64|4043.64|4045.64|4043.64|4045.94|4043.94|4045.44|4043.44|2
1626397300000|2021-07-16 01:01:40|4045.94|4043.94|4045.94|4043.94|4045.94|4043.94|4045.94|4043.94|0
1626397310000|2021-07-16 01:01:50|||||||||6
1626397320000|2021-07-16 01:02:00|4046.14|4044.14|4046.14|4044.14|4046.14|4044.14|4046.14|4044.14|3
1626397330000|2021-07-16 01:02:10|4046.44|4044.44|4045.94|4043.94|4046.44|4044.44|4045.94|4043.94|0
1626397340000|2021-07-16 01:02:20|4046.44|4044.44|4045.94|4043.94|4046.44|4044.44|4045.94|4043.94|2
1626397350000|2021-07-16 01:02:30|4046.14|4044.14|4045.94|4043.94|4046.14|4044.14|4045.94|4043.94|0
1626397360000|2021-07-16 01:02:40|4045.64|4043.64|4045.94|4043.94|4045.94|4043.94|4045.64|4043.64|1
1626397370000|2021-07-16 01:02:50|4045.44|4043.44|4045.44|4043.44|4045.44|4043.44|4045.44|4043.44|1
1626397380000|2021-07-16 01:03:00|4045.14|4043.14|4044.94|4042.94|4045.14|4043.14|4044.64|4042.64|6
1626397390000|2021-07-16 01:03:10|4045.44|4043.44|4045.44|4043.44|4045.44|4043.44|4045.44|4043.44|7
1626397430000|2021-07-16 01:03:50|4045.14|4043.14|4045.44|4043.44|4045.44|4043.44|4044.94|4042.94|4
1626397440000|2021-07-16 01:04:00|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|45
1626397450000|2021-07-16 01:04:10|4044.14|4042.14|4044.44|4042.44|4044.44|4042.44|4044.14|4042.14|8
1626397460000|2021-07-16 01:04:20|4044.14|4042.14|4044.44|4042.44|4044.44|4042.44|4044.14|4042.14|8
1626397480000|2021-07-16 01:04:40|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|10
1626397490000|2021-07-16 01:04:50|||||||||4
1626397500000|2021-07-16 01:05:00|4045.14|4043.14|4045.14|4043.14|4045.44|4043.44|4045.14|4043.14|6
1626397510000|2021-07-16 01:05:10|4045.44|4043.44|4045.14|4043.14|4045.44|4043.44|4045.14|4043.14|0
1626397520000|2021-07-16 01:05:20|4045.44|4043.44|4044.94|4042.94|4045.44|4043.44|4044.94|4042.94|0
1626397530000|2021-07-16 01:05:30|4045.44|4043.44|4045.44|4043.44|4045.44|4043.44|4045.44|4043.44|7
1626397540000|2021-07-16 01:05:40|4045.14|4043.14|4044.94|4042.94|4045.14|4043.14|4044.94|4042.94|0
1626397550000|2021-07-16 01:05:50|4045.44|4043.44|4045.14|4043.14|4045.44|4043.44|4045.14|4043.14|1
1626397560000|2021-07-16 01:06:00|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|0
1626397590000|2021-07-16 01:06:30|4045.44|4043.44|4044.64|4042.64|4045.44|4043.44|4044.64|4042.64|55
1626397600000|2021-07-16 01:06:40|4044.44|4042.44|4044.44|4042.44|4044.44|4042.44|4044.44|4042.44|0
1626397620000|2021-07-16 01:07:00|4043.94|4041.94|4043.94|4041.94|4043.94|4041.94|4043.94|4041.94|6
1626397630000|2021-07-16 01:07:10|||||||||1
1626397640000|2021-07-16 01:07:20|4044.44|4042.44|4044.44|4042.44|4044.44|4042.44|4044.44|4042.44|21
1626397660000|2021-07-16 01:07:40|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|4044.94|4042.94|2
1626397670000|2021-07-16 01:07:50|4044.64|4042.64|4044.64|4042.64|4044.94|4042.94|4044.64|4042.64|2
1626397680000|2021-07-16 01:08:00|4044.44|4042.44|4044.44|4042.44|4044.44|4042.44|4044.44|4042.44|0
1626397690000|2021-07-16 01:08:10|4044.94|4042.94|4045.44|4043.44|4045.44|4043.44|4044.94|4042.94|5
1626397700000|2021-07-16 01:08:20|4045.94|4043.94|4045.94|4043.94|4045.94|4043.94|4045.94|4043.94|2
1626397710000|2021-07-16 01:08:30|4046.14|4044.14|4046.14|4044.14|4046.14|4044.14|4046.14|4044.14|3
1626397720000|2021-07-16 01:08:40|4045.94|4043.94|4045.94|4043.94|4045.94|4043.94|4045.94|4043.94|0
1626397730000|2021-07-16 01:08:50|4046.44|4044.44|4046.94|4044.94|4046.94|4044.94|4046.44|4044.44|39
1626397750000|2021-07-16 01:09:10|4047.44|4045.44|4047.44|4045.44|4047.64|4045.64|4047.44|4045.44|8
1626397760000|2021-07-16 01:09:20|4047.94|4045.94|4047.94|4045.94|4047.94|4045.94|4047.94|4045.94|14
1626397780000|2021-07-16 01:09:40|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4047.94|4045.94|10
1626397790000|2021-07-16 01:09:50|4047.94|4045.94|4047.94|4045.94|4047.94|4045.94|4047.94|4045.94|0
1626397810000|2021-07-16 01:10:10|||||||||9
1626397850000|2021-07-16 01:10:50|4048.14|4046.14|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|10
1626397860000|2021-07-16 01:11:00|4047.94|4045.94|4048.44|4046.44|4048.44|4046.44|4047.94|4045.94|9
1626397880000|2021-07-16 01:11:20|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|1
1626397900000|2021-07-16 01:11:40|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|2
1626397910000|2021-07-16 01:11:50|4047.94|4045.94|4047.94|4045.94|4048.14|4046.14|4047.94|4045.94|0
1626397940000|2021-07-16 01:12:20|4048.14|4046.14|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|7
1626397950000|2021-07-16 01:12:30|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|0
1626397960000|2021-07-16 01:12:40|4047.94|4045.94|4048.14|4046.14|4048.44|4046.44|4047.94|4045.94|1
1626397970000|2021-07-16 01:12:50|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|0
1626398000000|2021-07-16 01:13:20|4048.64|4046.64|4048.94|4046.94|4048.94|4046.94|4048.64|4046.64|3
1626398010000|2021-07-16 01:13:30|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|3
1626398020000|2021-07-16 01:13:40|4048.44|4046.44|4048.64|4046.64|4048.64|4046.64|4048.44|4046.44|4
1626398030000|2021-07-16 01:13:50|4048.94|4046.94|4049.14|4047.14|4049.14|4047.14|4048.94|4046.94|10
1626398040000|2021-07-16 01:14:00|4048.94|4046.94|4048.64|4046.64|4048.94|4046.94|4048.64|4046.64|0
1626398050000|2021-07-16 01:14:10|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|0
1626398060000|2021-07-16 01:14:20|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4
1626398070000|2021-07-16 01:14:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|5
1626398080000|2021-07-16 01:14:40|4048.64|4046.64|4047.94|4045.94|4048.64|4046.64|4047.94|4045.94|2
1626398090000|2021-07-16 01:14:50|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4047.94|4045.94|2
1626398100000|2021-07-16 01:15:00|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|0
1626398110000|2021-07-16 01:15:10|4048.64|4046.64|4048.94|4046.94|4048.94|4046.94|4048.44|4046.44|0
1626398140000|2021-07-16 01:15:40|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|3
1626398150000|2021-07-16 01:15:50|4048.14|4046.14|4048.44|4046.44|4048.44|4046.44|4047.94|4045.94|8
1626398160000|2021-07-16 01:16:00|4047.94|4045.94|4047.94|4045.94|4048.14|4046.14|4047.94|4045.94|2
1626398170000|2021-07-16 01:16:10|4048.14|4046.14|4047.94|4045.94|4048.14|4046.14|4047.94|4045.94|0
1626398180000|2021-07-16 01:16:20|4048.14|4046.14|4048.44|4046.44|4048.44|4046.44|4047.94|4045.94|5
1626398190000|2021-07-16 01:16:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.44|4046.44|15
1626398200000|2021-07-16 01:16:40|4049.14|4047.14|4048.94|4046.94|4049.44|4047.44|4048.94|4046.94|35
1626398210000|2021-07-16 01:16:50|4048.64|4046.64|4048.94|4046.94|4048.94|4046.94|4048.64|4046.64|6
1626398220000|2021-07-16 01:17:00|4048.64|4046.64|4049.64|4047.64|4049.64|4047.64|4048.44|4046.44|37
1626398230000|2021-07-16 01:17:10|4049.44|4047.44|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|0
1626398240000|2021-07-16 01:17:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.44|4047.44|13
1626398250000|2021-07-16 01:17:30|4049.64|4047.64|4049.44|4047.44|4049.94|4047.94|4049.44|4047.44|3
1626398260000|2021-07-16 01:17:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.44|4047.44|2
1626398270000|2021-07-16 01:17:50|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|3
1626398280000|2021-07-16 01:18:00|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|1
1626398290000|2021-07-16 01:18:10|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626398300000|2021-07-16 01:18:20|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|2
1626398320000|2021-07-16 01:18:40|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|1
1626398330000|2021-07-16 01:18:50|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|33
1626398340000|2021-07-16 01:19:00|4051.44|4049.44|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|71
1626398350000|2021-07-16 01:19:10|4050.94|4048.94|4050.94|4048.94|4051.14|4049.14|4050.94|4048.94|42
1626398380000|2021-07-16 01:19:40|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|3
1626398390000|2021-07-16 01:19:50|4050.64|4048.64|4051.44|4049.44|4051.44|4049.44|4050.64|4048.64|4
1626398400000|2021-07-16 01:20:00|4051.14|4049.14|4051.14|4049.14|4051.44|4049.44|4050.94|4048.94|3
1626398410000|2021-07-16 01:20:10|4050.94|4048.94|4050.94|4048.94|4051.14|4049.14|4050.94|4048.94|0
1626398420000|2021-07-16 01:20:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|1
1626398440000|2021-07-16 01:20:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|36
1626398450000|2021-07-16 01:20:50|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|19
1626398460000|2021-07-16 01:21:00|4049.64|4047.64|4049.64|4047.64|4049.94|4047.94|4049.44|4047.44|1
1626398470000|2021-07-16 01:21:10|4049.94|4047.94|4049.64|4047.64|4049.94|4047.94|4049.64|4047.64|0
1626398480000|2021-07-16 01:21:20|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626398490000|2021-07-16 01:21:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|21
1626398500000|2021-07-16 01:21:40|4048.64|4046.64|4049.14|4047.14|4049.14|4047.14|4048.64|4046.64|9
1626398510000|2021-07-16 01:21:50|4048.94|4046.94|4049.14|4047.14|4049.14|4047.14|4048.94|4046.94|0
1626398520000|2021-07-16 01:22:00|4049.44|4047.44|4049.94|4047.94|4049.94|4047.94|4049.44|4047.44|1
1626398530000|2021-07-16 01:22:10|4049.64|4047.64|4049.64|4047.64|4049.94|4047.94|4049.44|4047.44|0
1626398540000|2021-07-16 01:22:20|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626398550000|2021-07-16 01:22:30|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.44|4047.44|6
1626398560000|2021-07-16 01:22:40|4049.44|4047.44|4048.94|4046.94|4049.44|4047.44|4048.94|4046.94|0
1626398570000|2021-07-16 01:22:50|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4048.94|4046.94|10
1626398580000|2021-07-16 01:23:00|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|7
1626398600000|2021-07-16 01:23:20|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|2
1626398610000|2021-07-16 01:23:30|4049.44|4047.44|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|0
1626398620000|2021-07-16 01:23:40|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|3
1626398640000|2021-07-16 01:24:00|4049.64|4047.64|4049.64|4047.64|4049.94|4047.94|4049.44|4047.44|1
1626398650000|2021-07-16 01:24:10|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626398660000|2021-07-16 01:24:20|4049.64|4047.64|4049.64|4047.64|4049.94|4047.94|4049.64|4047.64|4
1626398670000|2021-07-16 01:24:30|4049.44|4047.44|4049.64|4047.64|4049.64|4047.64|4049.44|4047.44|0
1626398680000|2021-07-16 01:24:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626398690000|2021-07-16 01:24:50|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|3
1626398700000|2021-07-16 01:25:00|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|2
1626398710000|2021-07-16 01:25:10|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|0
1626398720000|2021-07-16 01:25:20|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|0
1626398730000|2021-07-16 01:25:30|4049.94|4047.94|4050.14|4048.14|4050.14|4048.14|4049.94|4047.94|3
1626398740000|2021-07-16 01:25:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626398750000|2021-07-16 01:25:50|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|2
1626398760000|2021-07-16 01:26:00|4050.44|4048.44|4050.64|4048.64|4050.94|4048.94|4050.44|4048.44|2
1626398770000|2021-07-16 01:26:10|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626398780000|2021-07-16 01:26:20|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|2
1626398790000|2021-07-16 01:26:30|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626398800000|2021-07-16 01:26:40|4050.64|4048.64|4050.94|4048.94|4050.94|4048.94|4050.64|4048.64|0
1626398820000|2021-07-16 01:27:00|4051.14|4049.14|4051.44|4049.44|4051.44|4049.44|4051.14|4049.14|3
1626398830000|2021-07-16 01:27:10|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|4050.94|4048.94|0
1626398840000|2021-07-16 01:27:20|4050.94|4048.94|4051.14|4049.14|4051.14|4049.14|4050.94|4048.94|0
1626398850000|2021-07-16 01:27:30|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626398870000|2021-07-16 01:27:50|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|1
1626398880000|2021-07-16 01:28:00|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|3
1626398890000|2021-07-16 01:28:10|4050.44|4048.44|4050.64|4048.64|4050.64|4048.64|4050.44|4048.44|0
1626398900000|2021-07-16 01:28:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626398910000|2021-07-16 01:28:30|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|0
1626398920000|2021-07-16 01:28:40|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626398930000|2021-07-16 01:28:50|4051.14|4049.14|4051.44|4049.44|4051.44|4049.44|4051.14|4049.14|2
1626398950000|2021-07-16 01:29:10|4050.94|4048.94|4051.44|4049.44|4051.44|4049.44|4050.94|4048.94|8
1626399000000|2021-07-16 01:30:00|4051.94|4049.94|4051.94|4049.94|4052.14|4050.14|4051.94|4049.94|6
1626399010000|2021-07-16 01:30:10|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|13
1626399020000|2021-07-16 01:30:20|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4051.94|4049.94|4
1626399030000|2021-07-16 01:30:30|4052.14|4050.14|4051.44|4049.44|4052.14|4050.14|4051.44|4049.44|0
1626399040000|2021-07-16 01:30:40|4051.94|4049.94|4052.44|4050.44|4052.44|4050.44|4051.94|4049.94|4
1626399050000|2021-07-16 01:30:50|4052.14|4050.14|4052.64|4050.64|4052.64|4050.64|4051.94|4049.94|1
1626399060000|2021-07-16 01:31:00|4052.94|4050.94|4052.94|4050.94|4052.94|4050.94|4052.64|4050.64|0
1626399080000|2021-07-16 01:31:20|||||||||2
1626399090000|2021-07-16 01:31:30|4052.64|4050.64|4052.94|4050.94|4052.94|4050.94|4052.64|4050.64|1
1626399110000|2021-07-16 01:31:50|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|12
1626399120000|2021-07-16 01:32:00|4053.14|4051.14|4053.44|4051.44|4053.44|4051.44|4053.14|4051.14|2
1626399140000|2021-07-16 01:32:20|4053.14|4051.14|4053.94|4051.94|4053.94|4051.94|4052.94|4050.94|5
1626399150000|2021-07-16 01:32:30|4053.64|4051.64|4053.64|4051.64|4053.64|4051.64|4053.64|4051.64|0
1626399160000|2021-07-16 01:32:40|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|0
1626399170000|2021-07-16 01:32:50|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|4053.64|4051.64|10
1626399180000|2021-07-16 01:33:00|4053.64|4051.64|4053.94|4051.94|4053.94|4051.94|4053.44|4051.44|2
1626399190000|2021-07-16 01:33:10|4053.64|4051.64|4053.94|4051.94|4053.94|4051.94|4053.64|4051.64|0
1626399200000|2021-07-16 01:33:20|4054.44|4052.44|4054.14|4052.14|4054.44|4052.44|4054.14|4052.14|1
1626399210000|2021-07-16 01:33:30|4054.44|4052.44|4054.14|4052.14|4054.44|4052.44|4053.94|4051.94|4
1626399220000|2021-07-16 01:33:40|4053.94|4051.94|4053.94|4051.94|4054.14|4052.14|4053.94|4051.94|0
1626399230000|2021-07-16 01:33:50|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|1
1626399240000|2021-07-16 01:34:00|4053.94|4051.94|4053.64|4051.64|4053.94|4051.94|4053.64|4051.64|14
1626399250000|2021-07-16 01:34:10|4053.44|4051.44|4053.44|4051.44|4053.64|4051.64|4053.44|4051.44|0
1626399260000|2021-07-16 01:34:20|4053.14|4051.14|4053.14|4051.14|4053.14|4051.14|4053.14|4051.14|0
1626399270000|2021-07-16 01:34:30|4052.94|4050.94|4052.94|4050.94|4052.94|4050.94|4052.94|4050.94|0
1626399290000|2021-07-16 01:34:50|4053.14|4051.14|4052.94|4050.94|4053.14|4051.14|4052.94|4050.94|4
1626399300000|2021-07-16 01:35:00|4053.14|4051.14|4052.94|4050.94|4053.14|4051.14|4052.94|4050.94|3
1626399310000|2021-07-16 01:35:10|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|11
1626399340000|2021-07-16 01:35:40|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4051.94|4049.94|11
1626399350000|2021-07-16 01:35:50|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|0
1626399370000|2021-07-16 01:36:10|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|3
1626399380000|2021-07-16 01:36:20|4052.14|4050.14|4052.44|4050.44|4052.44|4050.44|4052.14|4050.14|11
1626399390000|2021-07-16 01:36:30|4052.14|4050.14|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|6
1626399400000|2021-07-16 01:36:40|4052.44|4050.44|4051.94|4049.94|4052.44|4050.44|4051.94|4049.94|11
1626399420000|2021-07-16 01:37:00|4051.44|4049.44|4051.14|4049.14|4051.44|4049.44|4050.94|4048.94|18
1626399430000|2021-07-16 01:37:10|||||||||11
1626399440000|2021-07-16 01:37:20|4050.94|4048.94|4051.44|4049.44|4051.44|4049.44|4050.94|4048.94|2
1626399470000|2021-07-16 01:37:50|||||||||1
1626399480000|2021-07-16 01:38:00|4051.64|4049.64|4051.94|4049.94|4052.44|4050.44|4051.64|4049.64|5
1626399490000|2021-07-16 01:38:10|4052.14|4050.14|4052.14|4050.14|4052.44|4050.44|4051.94|4049.94|4
1626399500000|2021-07-16 01:38:20|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.64|4049.64|2
1626399510000|2021-07-16 01:38:30|4051.64|4049.64|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|0
1626399520000|2021-07-16 01:38:40|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|0
1626399530000|2021-07-16 01:38:50|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626399550000|2021-07-16 01:39:10|4051.14|4049.14|4050.94|4048.94|4051.14|4049.14|4050.94|4048.94|6
1626399560000|2021-07-16 01:39:20|4050.64|4048.64|4050.94|4048.94|4050.94|4048.94|4050.64|4048.64|7
1626399570000|2021-07-16 01:39:30|4050.64|4048.64|4050.94|4048.94|4050.94|4048.94|4050.64|4048.64|0
1626399580000|2021-07-16 01:39:40|4050.64|4048.64|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|3
1626399590000|2021-07-16 01:39:50|4050.94|4048.94|4050.44|4048.44|4050.94|4048.94|4050.44|4048.44|5
1626399610000|2021-07-16 01:40:10|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|12
1626399620000|2021-07-16 01:40:20|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|1
1626399640000|2021-07-16 01:40:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|2
1626399650000|2021-07-16 01:40:50|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4
1626399660000|2021-07-16 01:41:00|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4
1626399680000|2021-07-16 01:41:20|4050.44|4048.44|4050.44|4048.44|4050.94|4048.94|4050.44|4048.44|47
1626399740000|2021-07-16 01:42:20|||||||||1
1626399750000|2021-07-16 01:42:30|||||||||2
1626399760000|2021-07-16 01:42:40|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|40
1626399770000|2021-07-16 01:42:50|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|11
1626399780000|2021-07-16 01:43:00|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4
1626399790000|2021-07-16 01:43:10|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|0
1626399820000|2021-07-16 01:43:40|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|6
1626399830000|2021-07-16 01:43:50|4049.94|4047.94|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|5
1626399840000|2021-07-16 01:44:00|||||||||4
1626399870000|2021-07-16 01:44:30|||||||||2
1626399880000|2021-07-16 01:44:40|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|5
1626399890000|2021-07-16 01:44:50|4050.64|4048.64|4050.44|4048.44|4050.94|4048.94|4050.44|4048.44|5
1626399900000|2021-07-16 01:45:00|4050.94|4048.94|4050.14|4048.14|4050.94|4048.94|4050.14|4048.14|10
1626399910000|2021-07-16 01:45:10|4049.94|4047.94|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|2
1626399920000|2021-07-16 01:45:20|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|1
1626399930000|2021-07-16 01:45:30|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|1
1626399940000|2021-07-16 01:45:40|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626399950000|2021-07-16 01:45:50|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|0
1626399960000|2021-07-16 01:46:00|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|1
1626400000000|2021-07-16 01:46:40|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|1
1626400010000|2021-07-16 01:46:50|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4
1626400020000|2021-07-16 01:47:00|4049.94|4047.94|4050.14|4048.14|4050.14|4048.14|4049.94|4047.94|4
1626400030000|2021-07-16 01:47:10|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626400040000|2021-07-16 01:47:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|3
1626400070000|2021-07-16 01:47:50|4050.14|4048.14|4050.14|4048.14|4050.44|4048.44|4049.94|4047.94|7
1626400080000|2021-07-16 01:48:00|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|1
1626400100000|2021-07-16 01:48:20|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|1
1626400110000|2021-07-16 01:48:30|4049.94|4047.94|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|1
1626400120000|2021-07-16 01:48:40|4050.64|4048.64|4050.94|4048.94|4050.94|4048.94|4050.44|4048.44|0
1626400140000|2021-07-16 01:49:00|4050.64|4048.64|4050.94|4048.94|4050.94|4048.94|4050.44|4048.44|6
1626400160000|2021-07-16 01:49:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|10
1626400190000|2021-07-16 01:49:50|||||||||1
1626400220000|2021-07-16 01:50:20|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|3
1626400230000|2021-07-16 01:50:30|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|3
1626400240000|2021-07-16 01:50:40|4050.44|4048.44|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|0
1626400260000|2021-07-16 01:51:00|4050.14|4048.14|4050.14|4048.14|4050.44|4048.44|4049.94|4047.94|3
1626400270000|2021-07-16 01:51:10|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626400280000|2021-07-16 01:51:20|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|6
1626400290000|2021-07-16 01:51:30|4048.94|4046.94|4049.14|4047.14|4049.44|4047.44|4048.94|4046.94|15
1626400300000|2021-07-16 01:51:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626400310000|2021-07-16 01:51:50|4049.94|4047.94|4049.64|4047.64|4049.94|4047.94|4049.64|4047.64|1
1626400320000|2021-07-16 01:52:00|4049.44|4047.44|4049.44|4047.44|4049.94|4047.94|4049.44|4047.44|3
1626400330000|2021-07-16 01:52:10|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4048.94|4046.94|0
1626400340000|2021-07-16 01:52:20|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|1
1626400350000|2021-07-16 01:52:30|4049.14|4047.14|4048.94|4046.94|4049.14|4047.14|4048.94|4046.94|0
1626400360000|2021-07-16 01:52:40|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|1
1626400370000|2021-07-16 01:52:50|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|1
1626400380000|2021-07-16 01:53:00|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|0
1626400390000|2021-07-16 01:53:10|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626400400000|2021-07-16 01:53:20|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4048.94|4046.94|2
1626400410000|2021-07-16 01:53:30|||||||||1
1626400430000|2021-07-16 01:53:50|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|1
1626400440000|2021-07-16 01:54:00|||||||||10
1626400470000|2021-07-16 01:54:30|4049.14|4047.14|4048.44|4046.44|4049.44|4047.44|4048.44|4046.44|66
1626400480000|2021-07-16 01:54:40|||||||||1
1626400490000|2021-07-16 01:54:50|||||||||3
1626400500000|2021-07-16 01:55:00|||||||||18
1626400520000|2021-07-16 01:55:20|4048.94|4046.94|4048.94|4046.94|4049.14|4047.14|4048.94|4046.94|45
1626400550000|2021-07-16 01:55:50|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|13
1626400560000|2021-07-16 01:56:00|4048.14|4046.14|4047.94|4045.94|4048.44|4046.44|4047.94|4045.94|0
1626400580000|2021-07-16 01:56:20|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|6
1626400590000|2021-07-16 01:56:30|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|2
1626400600000|2021-07-16 01:56:40|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.14|4046.14|1
1626400610000|2021-07-16 01:56:50|4048.14|4046.14|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|3
1626400620000|2021-07-16 01:57:00|4048.14|4046.14|4048.14|4046.14|4048.44|4046.44|4048.14|4046.14|0
1626400630000|2021-07-16 01:57:10|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.14|4046.14|0
1626400680000|2021-07-16 01:58:00|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|9
1626400690000|2021-07-16 01:58:10|4048.44|4046.44|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|6
1626400720000|2021-07-16 01:58:40|||||||||9
1626400730000|2021-07-16 01:58:50|||||||||5
1626400740000|2021-07-16 01:59:00|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.14|4046.14|12
1626400750000|2021-07-16 01:59:10|4048.64|4046.64|4048.14|4046.14|4048.64|4046.64|4048.14|4046.14|0
1626400760000|2021-07-16 01:59:20|4047.94|4045.94|4047.94|4045.94|4047.94|4045.94|4047.94|4045.94|0
1626400790000|2021-07-16 01:59:50|4048.14|4046.14|4048.14|4046.14|4048.14|4046.14|4047.94|4045.94|6
1626400800000|2021-07-16 02:00:00|4048.44|4046.44|4048.14|4046.14|4048.44|4046.44|4048.14|4046.14|11
1626400810000|2021-07-16 02:00:10|4047.94|4045.94|4048.14|4046.14|4048.14|4046.14|4047.94|4045.94|0
1626400820000|2021-07-16 02:00:20|4047.94|4045.94|4048.14|4046.14|4048.14|4046.14|4047.94|4045.94|2
1626400830000|2021-07-16 02:00:30|4047.94|4045.94|4048.44|4046.44|4048.44|4046.44|4047.94|4045.94|0
1626400840000|2021-07-16 02:00:40|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|1
1626400850000|2021-07-16 02:00:50|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4048.94|4046.94|0
1626400860000|2021-07-16 02:01:00|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|0
1626400880000|2021-07-16 02:01:20|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|4048.64|4046.64|0
1626400890000|2021-07-16 02:01:30|4048.94|4046.94|4048.44|4046.44|4048.94|4046.94|4048.44|4046.44|13
1626400900000|2021-07-16 02:01:40|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4
1626400910000|2021-07-16 02:01:50|4048.64|4046.64|4048.44|4046.44|4048.64|4046.64|4048.44|4046.44|1
1626400920000|2021-07-16 02:02:00|4048.94|4046.94|4048.44|4046.44|4048.94|4046.94|4048.44|4046.44|2
1626400930000|2021-07-16 02:02:10|4048.14|4046.14|4048.44|4046.44|4048.64|4046.64|4048.14|4046.14|1
1626400950000|2021-07-16 02:02:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|2
1626400960000|2021-07-16 02:02:40|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|2
1626400970000|2021-07-16 02:02:50|4048.64|4046.64|4048.94|4046.94|4048.94|4046.94|4048.64|4046.64|1
1626400980000|2021-07-16 02:03:00|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|0
1626401000000|2021-07-16 02:03:20|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|3
1626401010000|2021-07-16 02:03:30|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|8
1626401040000|2021-07-16 02:04:00|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|9
1626401050000|2021-07-16 02:04:10|4049.14|4047.14|4049.14|4047.14|4049.44|4047.44|4049.14|4047.14|0
1626401060000|2021-07-16 02:04:20|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|0
1626401100000|2021-07-16 02:05:00|||||||||3
1626401150000|2021-07-16 02:05:50|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|9
1626401160000|2021-07-16 02:06:00|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|3
1626401180000|2021-07-16 02:06:20|||||||||2
1626401190000|2021-07-16 02:06:30|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|7
1626401200000|2021-07-16 02:06:40|4049.94|4047.94|4049.44|4047.44|4049.94|4047.94|4049.44|4047.44|5
1626401210000|2021-07-16 02:06:50|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|1
1626401220000|2021-07-16 02:07:00|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|0
1626401230000|2021-07-16 02:07:10|4049.94|4047.94|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|0
1626401240000|2021-07-16 02:07:20|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|0
1626401250000|2021-07-16 02:07:30|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626401260000|2021-07-16 02:07:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|3
1626401270000|2021-07-16 02:07:50|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|1
1626401280000|2021-07-16 02:08:00|||||||||1
1626401290000|2021-07-16 02:08:10|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|2
1626401310000|2021-07-16 02:08:30|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626401320000|2021-07-16 02:08:40|4049.64|4047.64|4049.94|4047.94|4050.14|4048.14|4049.64|4047.64|1
1626401330000|2021-07-16 02:08:50|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|1
1626401340000|2021-07-16 02:09:00|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.44|4047.44|14
1626401350000|2021-07-16 02:09:10|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626401380000|2021-07-16 02:09:40|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|1
1626401400000|2021-07-16 02:10:00|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4
1626401420000|2021-07-16 02:10:20|4049.64|4047.64|4049.94|4047.94|4049.94|4047.94|4049.64|4047.64|0
1626401430000|2021-07-16 02:10:30|4049.64|4047.64|4049.64|4047.64|4049.94|4047.94|4049.44|4047.44|0
1626401440000|2021-07-16 02:10:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626401450000|2021-07-16 02:10:50|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|0
1626401480000|2021-07-16 02:11:20|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|14
1626401490000|2021-07-16 02:11:30|4049.14|4047.14|4048.94|4046.94|4049.14|4047.14|4048.94|4046.94|6
1626401510000|2021-07-16 02:11:50|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|4048.44|4046.44|5
1626401540000|2021-07-16 02:12:20|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4
1626401550000|2021-07-16 02:12:30|||||||||2
1626401560000|2021-07-16 02:12:40|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|0
1626401570000|2021-07-16 02:12:50|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|0
1626401580000|2021-07-16 02:13:00|4048.64|4046.64|4048.94|4046.94|4048.94|4046.94|4048.64|4046.64|1
1626401590000|2021-07-16 02:13:10|||||||||1
1626401600000|2021-07-16 02:13:20|||||||||1
1626401620000|2021-07-16 02:13:40|||||||||7
1626401630000|2021-07-16 02:13:50|4049.14|4047.14|4048.94|4046.94|4049.44|4047.44|4048.94|4046.94|0
1626401640000|2021-07-16 02:14:00|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|12
1626401660000|2021-07-16 02:14:20|4049.94|4047.94|4050.14|4048.14|4050.14|4048.14|4049.94|4047.94|3
1626401670000|2021-07-16 02:14:30|4049.94|4047.94|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|0
1626401690000|2021-07-16 02:14:50|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|0
1626401760000|2021-07-16 02:16:00|||||||||1
1626401820000|2021-07-16 02:17:00|||||||||1
1626401850000|2021-07-16 02:17:30|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|9
1626401870000|2021-07-16 02:17:50|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|0
1626401880000|2021-07-16 02:18:00|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626401890000|2021-07-16 02:18:10|4050.44|4048.44|4050.44|4048.44|4050.64|4048.64|4050.44|4048.44|4
1626401930000|2021-07-16 02:18:50|||||||||10
1626401940000|2021-07-16 02:19:00|||||||||9
1626401960000|2021-07-16 02:19:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|48
1626401970000|2021-07-16 02:19:30|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|16
1626401990000|2021-07-16 02:19:50|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626402010000|2021-07-16 02:20:10|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|1
1626402030000|2021-07-16 02:20:30|||||||||1
1626402040000|2021-07-16 02:20:40|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4
1626402060000|2021-07-16 02:21:00|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|0
1626402080000|2021-07-16 02:21:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|1
1626402090000|2021-07-16 02:21:30|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|5
1626402120000|2021-07-16 02:22:00|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4
1626402130000|2021-07-16 02:22:10|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|1
1626402140000|2021-07-16 02:22:20|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|17
1626402230000|2021-07-16 02:23:50|||||||||2
1626402240000|2021-07-16 02:24:00|||||||||1
1626402260000|2021-07-16 02:24:20|||||||||1
1626402270000|2021-07-16 02:24:30|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|12
1626402280000|2021-07-16 02:24:40|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626402320000|2021-07-16 02:25:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|33
1626402340000|2021-07-16 02:25:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|2
1626402350000|2021-07-16 02:25:50|4049.14|4047.14|4048.94|4046.94|4049.14|4047.14|4048.94|4046.94|0
1626402360000|2021-07-16 02:26:00|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|6
1626402370000|2021-07-16 02:26:10|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|2
1626402380000|2021-07-16 02:26:20|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|0
1626402400000|2021-07-16 02:26:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|3
1626402420000|2021-07-16 02:27:00|4049.64|4047.64|4049.94|4047.94|4049.94|4047.94|4049.64|4047.64|0
1626402430000|2021-07-16 02:27:10|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4049.94|4047.94|4
1626402450000|2021-07-16 02:27:30|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4049.94|4047.94|0
1626402460000|2021-07-16 02:27:40|4050.44|4048.44|4049.94|4047.94|4050.44|4048.44|4049.94|4047.94|6
1626402490000|2021-07-16 02:28:10|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|1
1626402520000|2021-07-16 02:28:40|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|3
1626402540000|2021-07-16 02:29:00|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|2
1626402570000|2021-07-16 02:29:30|4049.44|4047.44|4048.94|4046.94|4049.44|4047.44|4048.94|4046.94|2
1626402590000|2021-07-16 02:29:50|4049.44|4047.44|4048.94|4046.94|4049.44|4047.44|4048.94|4046.94|4
1626402600000|2021-07-16 02:30:00|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4048.94|4046.94|2
1626402610000|2021-07-16 02:30:10|4049.44|4047.44|4049.14|4047.14|4049.44|4047.44|4049.14|4047.14|6
1626402620000|2021-07-16 02:30:20|4049.44|4047.44|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|6
1626402630000|2021-07-16 02:30:30|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.44|4047.44|0
1626402640000|2021-07-16 02:30:40|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626402660000|2021-07-16 02:31:00|||||||||1
1626402690000|2021-07-16 02:31:30|4049.64|4047.64|4049.44|4047.44|4049.64|4047.64|4049.44|4047.44|4
1626402710000|2021-07-16 02:31:50|||||||||1
1626402730000|2021-07-16 02:32:10|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|0
1626402740000|2021-07-16 02:32:20|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|4049.14|4047.14|0
1626402750000|2021-07-16 02:32:30|4049.44|4047.44|4049.14|4047.14|4049.44|4047.44|4049.14|4047.14|0
1626402760000|2021-07-16 02:32:40|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626402770000|2021-07-16 02:32:50|||||||||1
1626402780000|2021-07-16 02:33:00|4049.14|4047.14|4049.44|4047.44|4049.44|4047.44|4049.14|4047.14|5
1626402830000|2021-07-16 02:33:50|||||||||1
1626402840000|2021-07-16 02:34:00|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|8
1626402890000|2021-07-16 02:34:50|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4
1626402920000|2021-07-16 02:35:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626402960000|2021-07-16 02:36:00|||||||||11
1626402970000|2021-07-16 02:36:10|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|4049.64|4047.64|0
1626402990000|2021-07-16 02:36:30|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|0
1626403020000|2021-07-16 02:37:00|||||||||1
1626403060000|2021-07-16 02:37:40|||||||||1
1626403080000|2021-07-16 02:38:00|||||||||1
1626403140000|2021-07-16 02:39:00|||||||||8
1626403150000|2021-07-16 02:39:10|||||||||1
1626403210000|2021-07-16 02:40:10|||||||||1
1626403220000|2021-07-16 02:40:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|43
1626403290000|2021-07-16 02:41:30|||||||||8
1626403320000|2021-07-16 02:42:00|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|3
1626403340000|2021-07-16 02:42:20|||||||||1
1626403380000|2021-07-16 02:43:00|||||||||4
1626403400000|2021-07-16 02:43:20|||||||||2
1626403410000|2021-07-16 02:43:30|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|34
1626403420000|2021-07-16 02:43:40|||||||||2
1626403440000|2021-07-16 02:44:00|||||||||8
1626403450000|2021-07-16 02:44:10|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|18
1626403460000|2021-07-16 02:44:20|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|26
1626403510000|2021-07-16 02:45:10|||||||||2
1626403520000|2021-07-16 02:45:20|4051.44|4049.44|4051.14|4049.14|4051.44|4049.44|4051.14|4049.14|14
1626403540000|2021-07-16 02:45:40|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626403550000|2021-07-16 02:45:50|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|4051.14|4049.14|8
1626403560000|2021-07-16 02:46:00|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626403580000|2021-07-16 02:46:20|||||||||6
1626403590000|2021-07-16 02:46:30|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|2
1626403600000|2021-07-16 02:46:40|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626403610000|2021-07-16 02:46:50|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|10
1626403620000|2021-07-16 02:47:00|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|1
1626403640000|2021-07-16 02:47:20|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|1
1626403650000|2021-07-16 02:47:30|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|4050.94|4048.94|0
1626403660000|2021-07-16 02:47:40|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|3
1626403690000|2021-07-16 02:48:10|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4050.64|4048.64|4
1626403710000|2021-07-16 02:48:30|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626403720000|2021-07-16 02:48:40|4050.14|4048.14|4050.44|4048.44|4050.44|4048.44|4050.14|4048.14|0
1626403740000|2021-07-16 02:49:00|||||||||2
1626403770000|2021-07-16 02:49:30|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|6
1626403790000|2021-07-16 02:49:50|4050.44|4048.44|4050.14|4048.14|4050.44|4048.44|4050.14|4048.14|3
1626403800000|2021-07-16 02:50:00|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|0
1626403810000|2021-07-16 02:50:10|||||||||2
1626403830000|2021-07-16 02:50:30|||||||||1
1626403850000|2021-07-16 02:50:50|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|7
1626403880000|2021-07-16 02:51:20|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4
1626403910000|2021-07-16 02:51:50|4050.14|4048.14|4049.94|4047.94|4050.14|4048.14|4049.94|4047.94|3
1626403940000|2021-07-16 02:52:20|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|1
1626403950000|2021-07-16 02:52:30|4050.44|4048.44|4049.94|4047.94|4050.44|4048.44|4049.94|4047.94|2
1626403960000|2021-07-16 02:52:40|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4050.14|4048.14|4
1626403970000|2021-07-16 02:52:50|4050.44|4048.44|4049.94|4047.94|4050.44|4048.44|4049.94|4047.94|5
1626404020000|2021-07-16 02:53:40|||||||||1
1626404030000|2021-07-16 02:53:50|||||||||2
1626404040000|2021-07-16 02:54:00|||||||||4
1626404080000|2021-07-16 02:54:40|||||||||1
1626404090000|2021-07-16 02:54:50|||||||||4
1626404140000|2021-07-16 02:55:40|||||||||1
1626404150000|2021-07-16 02:55:50|||||||||3
1626404190000|2021-07-16 02:56:30|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|65
1626404210000|2021-07-16 02:56:50|||||||||1
1626404220000|2021-07-16 02:57:00|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|4048.94|4046.94|22
1626404240000|2021-07-16 02:57:20|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|4049.44|4047.44|12
1626404290000|2021-07-16 02:58:10|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|4049.94|4047.94|37
1626404330000|2021-07-16 02:58:50|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|14
1626404340000|2021-07-16 02:59:00|4050.94|4048.94|4050.64|4048.64|4050.94|4048.94|4050.64|4048.64|9
1626404350000|2021-07-16 02:59:10|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|4050.44|4048.44|0
1626404390000|2021-07-16 02:59:50|||||||||3
1626404400000|2021-07-16 03:00:00|4050.64|4048.64|4050.94|4048.94|4051.14|4049.14|4050.64|4048.64|11
1626404420000|2021-07-16 03:00:20|4051.14|4049.14|4051.44|4049.44|4051.44|4049.44|4051.14|4049.14|6
1626404430000|2021-07-16 03:00:30|4051.64|4049.64|4051.94|4049.94|4051.94|4049.94|4051.64|4049.64|14
1626404450000|2021-07-16 03:00:50|4052.14|4050.14|4051.94|4049.94|4052.14|4050.14|4051.94|4049.94|4
1626404490000|2021-07-16 03:01:30|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|7
1626404520000|2021-07-16 03:02:00|4050.94|4048.94|4051.14|4049.14|4051.14|4049.14|4050.94|4048.94|8
1626404530000|2021-07-16 03:02:10|4051.44|4049.44|4050.94|4048.94|4051.44|4049.44|4050.94|4048.94|5
1626404570000|2021-07-16 03:02:50|||||||||1
1626404580000|2021-07-16 03:03:00|4050.44|4048.44|4051.44|4049.44|4051.94|4049.94|4050.44|4048.44|73
1626404590000|2021-07-16 03:03:10|4051.64|4049.64|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|2
1626404640000|2021-07-16 03:04:00|||||||||2
1626404670000|2021-07-16 03:04:30|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|12
1626404690000|2021-07-16 03:04:50|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|1
1626404700000|2021-07-16 03:05:00|4051.64|4049.64|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|3
1626404750000|2021-07-16 03:05:50|4051.64|4049.64|4051.94|4049.94|4051.94|4049.94|4051.64|4049.64|1
1626404760000|2021-07-16 03:06:00|4051.44|4049.44|4051.94|4049.94|4051.94|4049.94|4051.44|4049.44|2
1626404770000|2021-07-16 03:06:10|4051.64|4049.64|4051.44|4049.44|4051.94|4049.94|4051.44|4049.44|4
1626404780000|2021-07-16 03:06:20|4051.94|4049.94|4051.44|4049.44|4051.94|4049.94|4051.44|4049.44|1
1626404800000|2021-07-16 03:06:40|4051.64|4049.64|4051.44|4049.44|4051.64|4049.64|4051.44|4049.44|3
1626404830000|2021-07-16 03:07:10|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|17
1626404850000|2021-07-16 03:07:30|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|0
1626404860000|2021-07-16 03:07:40|4051.94|4049.94|4051.64|4049.64|4051.94|4049.94|4051.64|4049.64|4
1626404880000|2021-07-16 03:08:00|4051.94|4049.94|4051.64|4049.64|4051.94|4049.94|4051.44|4049.44|25
1626404890000|2021-07-16 03:08:10|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|0
1626404900000|2021-07-16 03:08:20|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4
1626404910000|2021-07-16 03:08:30|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|0
1626404920000|2021-07-16 03:08:40|4051.44|4049.44|4051.64|4049.64|4051.64|4049.64|4051.44|4049.44|10
1626404930000|2021-07-16 03:08:50|4051.44|4049.44|4051.64|4049.64|4051.64|4049.64|4051.44|4049.44|1
1626404940000|2021-07-16 03:09:00|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|0
1626404980000|2021-07-16 03:09:40|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.44|4049.44|6
1626404990000|2021-07-16 03:09:50|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|0
1626405000000|2021-07-16 03:10:00|4051.94|4049.94|4051.44|4049.44|4051.94|4049.94|4051.44|4049.44|8
1626405010000|2021-07-16 03:10:10|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|1
1626405020000|2021-07-16 03:10:20|4051.44|4049.44|4051.64|4049.64|4051.64|4049.64|4051.44|4049.44|1
1626405030000|2021-07-16 03:10:30|4051.44|4049.44|4051.64|4049.64|4051.94|4049.94|4051.44|4049.44|2
1626405040000|2021-07-16 03:10:40|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626405050000|2021-07-16 03:10:50|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|17
1626405060000|2021-07-16 03:11:00|4052.64|4050.64|4052.44|4050.44|4052.94|4050.94|4052.44|4050.44|14
1626405100000|2021-07-16 03:11:40|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|2
1626405110000|2021-07-16 03:11:50|4052.44|4050.44|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|6
1626405120000|2021-07-16 03:12:00|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626405140000|2021-07-16 03:12:20|||||||||1
1626405200000|2021-07-16 03:13:20|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|0
1626405210000|2021-07-16 03:13:30|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626405220000|2021-07-16 03:13:40|4051.64|4049.64|4051.94|4049.94|4051.94|4049.94|4051.64|4049.64|0
1626405360000|2021-07-16 03:16:00|||||||||1
1626405380000|2021-07-16 03:16:20|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|2
1626405390000|2021-07-16 03:16:30|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|3
1626405410000|2021-07-16 03:16:50|||||||||1
1626405420000|2021-07-16 03:17:00|||||||||2
1626405510000|2021-07-16 03:18:30|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|4051.44|4049.44|12
1626405530000|2021-07-16 03:18:50|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|1
1626405560000|2021-07-16 03:19:20|4052.44|4050.44|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|7
1626405570000|2021-07-16 03:19:30|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|2
1626405580000|2021-07-16 03:19:40|4052.14|4050.14|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|10
1626405590000|2021-07-16 03:19:50|4052.44|4050.44|4052.14|4050.14|4052.44|4050.44|4051.94|4049.94|4
1626405600000|2021-07-16 03:20:00|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626405650000|2021-07-16 03:20:50|||||||||1
1626405670000|2021-07-16 03:21:10|4052.14|4050.14|4052.44|4050.44|4052.44|4050.44|4052.14|4050.14|6
1626405690000|2021-07-16 03:21:30|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|0
1626405700000|2021-07-16 03:21:40|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|0
1626405730000|2021-07-16 03:22:10|||||||||2
1626405770000|2021-07-16 03:22:50|||||||||4
1626405790000|2021-07-16 03:23:10|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|7
1626405800000|2021-07-16 03:23:20|4052.44|4050.44|4051.94|4049.94|4052.44|4050.44|4051.94|4049.94|1
1626405820000|2021-07-16 03:23:40|||||||||1
1626405830000|2021-07-16 03:23:50|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|4051.64|4049.64|2
1626405850000|2021-07-16 03:24:10|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626405870000|2021-07-16 03:24:30|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|2
1626405880000|2021-07-16 03:24:40|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|4051.94|4049.94|0
1626405890000|2021-07-16 03:24:50|4052.14|4050.14|4051.94|4049.94|4052.14|4050.14|4051.94|4049.94|2
1626405900000|2021-07-16 03:25:00|4052.14|4050.14|4051.94|4049.94|4052.14|4050.14|4051.94|4049.94|2
1626405910000|2021-07-16 03:25:10|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|1
1626405920000|2021-07-16 03:25:20|4052.44|4050.44|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|1
1626405930000|2021-07-16 03:25:30|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|0
1626405970000|2021-07-16 03:26:10|||||||||1
1626405990000|2021-07-16 03:26:30|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|4052.14|4050.14|5
1626406010000|2021-07-16 03:26:50|4052.44|4050.44|4052.14|4050.14|4052.44|4050.44|4052.14|4050.14|1
1626406040000|2021-07-16 03:27:20|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|4052.44|4050.44|1
1626406050000|2021-07-16 03:27:30|4052.64|4050.64|4052.94|4050.94|4052.94|4050.94|4052.64|4050.64|3
1626406060000|2021-07-16 03:27:40|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4053.44|4051.44|4
1626406070000|2021-07-16 03:27:50|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|6
1626406080000|2021-07-16 03:28:00|4053.44|4051.44|4053.94|4051.94|4053.94|4051.94|4053.44|4051.44|5
1626406140000|2021-07-16 03:29:00|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|34
1626406150000|2021-07-16 03:29:10|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|4053.94|4051.94|8
1626406170000|2021-07-16 03:29:30|4054.44|4052.44|4053.94|4051.94|4054.44|4052.44|4053.94|4051.94|9
1626406200000|2021-07-16 03:30:00|4054.44|4052.44|4053.94|4051.94|4054.44|4052.44|4053.94|4051.94|23
1626406210000|2021-07-16 03:30:10|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|2
1626406220000|2021-07-16 03:30:20|4054.94|4052.94|4054.44|4052.44|4054.94|4052.94|4054.44|4052.44|3
1626406240000|2021-07-16 03:30:40|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|7
1626406250000|2021-07-16 03:30:50|||||||||2
1626406260000|2021-07-16 03:31:00|4055.44|4053.44|4054.94|4052.94|4055.44|4053.44|4054.94|4052.94|5
1626406270000|2021-07-16 03:31:10|4055.14|4053.14|4055.44|4053.44|4055.44|4053.44|4055.14|4053.14|2
1626406280000|2021-07-16 03:31:20|||||||||4
1626406290000|2021-07-16 03:31:30|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4
1626406310000|2021-07-16 03:31:50|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|5
1626406320000|2021-07-16 03:32:00|||||||||6
1626406330000|2021-07-16 03:32:10|4055.64|4053.64|4055.44|4053.44|4055.64|4053.64|4055.44|4053.44|4
1626406340000|2021-07-16 03:32:20|||||||||1
1626406350000|2021-07-16 03:32:30|4055.94|4053.94|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|29
1626406360000|2021-07-16 03:32:40|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|53
1626406370000|2021-07-16 03:32:50|||||||||44
1626406380000|2021-07-16 03:33:00|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|32
1626406390000|2021-07-16 03:33:10|4056.44|4054.44|4056.44|4054.44|4056.94|4054.94|4056.44|4054.44|18
1626406400000|2021-07-16 03:33:20|4056.94|4054.94|4056.44|4054.44|4056.94|4054.94|4056.44|4054.44|9
1626406410000|2021-07-16 03:33:30|4055.94|4053.94|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|52
1626406420000|2021-07-16 03:33:40|4056.94|4054.94|4056.44|4054.44|4056.94|4054.94|4056.44|4054.44|8
1626406430000|2021-07-16 03:33:50|||||||||5
1626406460000|2021-07-16 03:34:20|4055.94|4053.94|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|5
1626406480000|2021-07-16 03:34:40|4055.94|4053.94|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|9
1626406490000|2021-07-16 03:34:50|4056.14|4054.14|4055.94|4053.94|4056.14|4054.14|4055.94|4053.94|6
1626406500000|2021-07-16 03:35:00|4056.44|4054.44|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|10
1626406550000|2021-07-16 03:35:50|4056.44|4054.44|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|7
1626406560000|2021-07-16 03:36:00|4056.14|4054.14|4056.44|4054.44|4056.44|4054.44|4056.14|4054.14|2
1626406590000|2021-07-16 03:36:30|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|1
1626406620000|2021-07-16 03:37:00|||||||||2
1626406650000|2021-07-16 03:37:30|4056.14|4054.14|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|7
1626406660000|2021-07-16 03:37:40|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|150
1626406670000|2021-07-16 03:37:50|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|75
1626406680000|2021-07-16 03:38:00|||||||||2
1626406700000|2021-07-16 03:38:20|4057.94|4055.94|4057.44|4055.44|4057.94|4055.94|4057.44|4055.44|7
1626406710000|2021-07-16 03:38:30|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|18
1626406720000|2021-07-16 03:38:40|||||||||1
1626406730000|2021-07-16 03:38:50|4057.44|4055.44|4057.94|4055.94|4057.94|4055.94|4057.44|4055.44|10
1626406740000|2021-07-16 03:39:00|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|26
1626406760000|2021-07-16 03:39:20|4057.94|4055.94|4057.44|4055.44|4057.94|4055.94|4057.44|4055.44|9
1626406770000|2021-07-16 03:39:30|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|5
1626406800000|2021-07-16 03:40:00|||||||||9
1626406820000|2021-07-16 03:40:20|4057.44|4055.44|4057.94|4055.94|4057.94|4055.94|4057.44|4055.44|20
1626406840000|2021-07-16 03:40:40|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|7
1626406860000|2021-07-16 03:41:00|4058.44|4056.44|4057.94|4055.94|4058.44|4056.44|4057.94|4055.94|4
1626406870000|2021-07-16 03:41:10|4058.14|4056.14|4057.94|4055.94|4058.14|4056.14|4057.94|4055.94|5
1626406890000|2021-07-16 03:41:30|4057.44|4055.44|4057.44|4055.44|4057.64|4055.64|4057.44|4055.44|12
1626406910000|2021-07-16 03:41:50|||||||||5
1626406950000|2021-07-16 03:42:30|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|9
1626406960000|2021-07-16 03:42:40|4056.44|4054.44|4056.94|4054.94|4056.94|4054.94|4056.44|4054.44|13
1626406970000|2021-07-16 03:42:50|||||||||1
1626407010000|2021-07-16 03:43:30|4057.14|4055.14|4056.94|4054.94|4057.14|4055.14|4056.94|4054.94|6
1626407040000|2021-07-16 03:44:00|||||||||2
1626407060000|2021-07-16 03:44:20|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|1
1626407080000|2021-07-16 03:44:40|4056.94|4054.94|4056.44|4054.44|4056.94|4054.94|4056.44|4054.44|6
1626407100000|2021-07-16 03:45:00|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|2
1626407110000|2021-07-16 03:45:10|4057.14|4055.14|4057.44|4055.44|4057.44|4055.44|4057.14|4055.14|2
1626407130000|2021-07-16 03:45:30|4057.14|4055.14|4057.64|4055.64|4057.64|4055.64|4057.14|4055.14|6
1626407140000|2021-07-16 03:45:40|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|0
1626407160000|2021-07-16 03:46:00|||||||||17
1626407170000|2021-07-16 03:46:10|||||||||2
1626407190000|2021-07-16 03:46:30|4056.94|4054.94|4056.94|4054.94|4057.14|4055.14|4056.94|4054.94|12
1626407230000|2021-07-16 03:47:10|4057.44|4055.44|4056.94|4054.94|4057.44|4055.44|4056.94|4054.94|5
1626407280000|2021-07-16 03:48:00|||||||||7
1626407310000|2021-07-16 03:48:30|||||||||4
1626407320000|2021-07-16 03:48:40|||||||||3
1626407360000|2021-07-16 03:49:20|||||||||1
1626407390000|2021-07-16 03:49:50|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|17
1626407400000|2021-07-16 03:50:00|4055.94|4053.94|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|7
1626407410000|2021-07-16 03:50:10|||||||||4
1626407420000|2021-07-16 03:50:20|||||||||1
1626407430000|2021-07-16 03:50:30|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|8
1626407440000|2021-07-16 03:50:40|4056.44|4054.44|4055.44|4053.44|4056.44|4054.44|4055.44|4053.44|4
1626407450000|2021-07-16 03:50:50|4055.94|4053.94|4055.64|4053.64|4055.94|4053.94|4055.44|4053.44|8
1626407460000|2021-07-16 03:51:00|4055.94|4053.94|4055.44|4053.44|4055.94|4053.94|4055.44|4053.44|0
1626407530000|2021-07-16 03:52:10|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|20
1626407550000|2021-07-16 03:52:30|||||||||4
1626407570000|2021-07-16 03:52:50|||||||||1
1626407640000|2021-07-16 03:54:00|||||||||2
1626407670000|2021-07-16 03:54:30|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|4054.44|4052.44|1
1626407680000|2021-07-16 03:54:40|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|5
1626407690000|2021-07-16 03:54:50|4054.64|4052.64|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|0
1626407700000|2021-07-16 03:55:00|4054.64|4052.64|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|0
1626407710000|2021-07-16 03:55:10|4054.64|4052.64|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|0
1626407750000|2021-07-16 03:55:50|4054.64|4052.64|4054.94|4052.94|4054.94|4052.94|4054.64|4052.64|0
1626407780000|2021-07-16 03:56:20|4055.14|4053.14|4054.94|4052.94|4055.14|4053.14|4054.94|4052.94|2
1626407880000|2021-07-16 03:58:00|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|3
1626407920000|2021-07-16 03:58:40|4055.94|4053.94|4055.44|4053.44|4055.94|4053.94|4055.44|4053.44|12
1626407940000|2021-07-16 03:59:00|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|36
1626408000000|2021-07-16 04:00:00|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|27
1626408020000|2021-07-16 04:00:20|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|0
1626408040000|2021-07-16 04:00:40|4056.94|4054.94|4056.64|4054.64|4056.94|4054.94|4056.64|4054.64|8
1626408060000|2021-07-16 04:01:00|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|0
1626408070000|2021-07-16 04:01:10|||||||||14
1626408100000|2021-07-16 04:01:40|||||||||9
1626408120000|2021-07-16 04:02:00|||||||||2
1626408160000|2021-07-16 04:02:40|4055.94|4053.94|4055.94|4053.94|4056.44|4054.44|4055.94|4053.94|28
1626408180000|2021-07-16 04:03:00|4056.44|4054.44|4056.14|4054.14|4056.44|4054.44|4055.94|4053.94|3
1626408190000|2021-07-16 04:03:10|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|0
1626408200000|2021-07-16 04:03:20|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|5
1626408210000|2021-07-16 04:03:30|4055.94|4053.94|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|9
1626408220000|2021-07-16 04:03:40|4056.14|4054.14|4056.44|4054.44|4056.44|4054.44|4056.14|4054.14|0
1626408240000|2021-07-16 04:04:00|4055.94|4053.94|4056.44|4054.44|4056.44|4054.44|4055.94|4053.94|9
1626408250000|2021-07-16 04:04:10|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|3
1626408260000|2021-07-16 04:04:20|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|4
1626408270000|2021-07-16 04:04:30|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|6
1626408330000|2021-07-16 04:05:30|||||||||6
1626408390000|2021-07-16 04:06:30|||||||||6
1626408400000|2021-07-16 04:06:40|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|6
1626408410000|2021-07-16 04:06:50|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|2
1626408420000|2021-07-16 04:07:00|||||||||51
1626408440000|2021-07-16 04:07:20|||||||||6
1626408460000|2021-07-16 04:07:40|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|4054.94|4052.94|14
1626408480000|2021-07-16 04:08:00|4054.44|4052.44|4055.44|4053.44|4055.44|4053.44|4054.44|4052.44|8
1626408490000|2021-07-16 04:08:10|4055.14|4053.14|4055.44|4053.44|4055.44|4053.44|4055.14|4053.14|2
1626408500000|2021-07-16 04:08:20|||||||||15
1626408520000|2021-07-16 04:08:40|||||||||2
1626408530000|2021-07-16 04:08:50|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|15
1626408540000|2021-07-16 04:09:00|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|3
1626408550000|2021-07-16 04:09:10|4055.94|4053.94|4055.44|4053.44|4055.94|4053.94|4055.44|4053.44|4
1626408570000|2021-07-16 04:09:30|4055.64|4053.64|4054.94|4052.94|4055.64|4053.64|4054.94|4052.94|18
1626408580000|2021-07-16 04:09:40|4055.44|4053.44|4054.94|4052.94|4055.44|4053.44|4054.94|4052.94|10
1626408600000|2021-07-16 04:10:00|4055.14|4053.14|4054.94|4052.94|4055.14|4053.14|4054.94|4052.94|1
1626408660000|2021-07-16 04:11:00|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.14|4053.14|3
1626408720000|2021-07-16 04:12:00|4055.94|4053.94|4055.44|4053.44|4055.94|4053.94|4055.44|4053.44|7
1626408880000|2021-07-16 04:14:40|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.64|4053.64|4
1626408900000|2021-07-16 04:15:00|4055.64|4053.64|4055.64|4053.64|4055.64|4053.64|4055.64|4053.64|1
1626408910000|2021-07-16 04:15:10|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|0
1626408950000|2021-07-16 04:15:50|||||||||1
1626408990000|2021-07-16 04:16:30|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|3
1626409090000|2021-07-16 04:18:10|4055.44|4053.44|4055.94|4053.94|4055.94|4053.94|4055.44|4053.44|8
1626409100000|2021-07-16 04:18:20|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|1
1626409170000|2021-07-16 04:19:30|4055.64|4053.64|4055.94|4053.94|4055.94|4053.94|4055.64|4053.64|4
1626409200000|2021-07-16 04:20:00|4055.64|4053.64|4055.44|4053.44|4055.64|4053.64|4055.44|4053.44|0
1626409210000|2021-07-16 04:20:10|||||||||1
1626409220000|2021-07-16 04:20:20|||||||||2
1626409440000|2021-07-16 04:24:00|4055.64|4053.64|4055.44|4053.44|4055.64|4053.64|4055.44|4053.44|3
1626409450000|2021-07-16 04:24:10|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|1
1626409470000|2021-07-16 04:24:30|4055.64|4053.64|4055.64|4053.64|4055.64|4053.64|4055.64|4053.64|0
1626409480000|2021-07-16 04:24:40|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|4055.44|4053.44|0
1626409520000|2021-07-16 04:25:20|||||||||16
1626409580000|2021-07-16 04:26:20|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|4055.94|4053.94|10
1626409670000|2021-07-16 04:27:50|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|4056.14|4054.14|2
1626409680000|2021-07-16 04:28:00|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|4056.44|4054.44|25
1626409800000|2021-07-16 04:30:00|||||||||2
1626409820000|2021-07-16 04:30:20|4056.64|4054.64|4056.94|4054.94|4056.94|4054.94|4056.64|4054.64|4
1626409840000|2021-07-16 04:30:40|||||||||1
1626409870000|2021-07-16 04:31:10|||||||||3
1626409880000|2021-07-16 04:31:20|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|22
1626409890000|2021-07-16 04:31:30|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|1
1626409910000|2021-07-16 04:31:50|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|7
1626409920000|2021-07-16 04:32:00|4057.14|4055.14|4057.44|4055.44|4057.44|4055.44|4056.94|4054.94|8
1626409980000|2021-07-16 04:33:00|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|2
1626410000000|2021-07-16 04:33:20|4057.44|4055.44|4057.94|4055.94|4057.94|4055.94|4057.44|4055.44|22
1626410010000|2021-07-16 04:33:30|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|3
1626410020000|2021-07-16 04:33:40|||||||||5
1626410110000|2021-07-16 04:35:10|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|7
1626410160000|2021-07-16 04:36:00|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|2
1626410180000|2021-07-16 04:36:20|||||||||1
1626410230000|2021-07-16 04:37:10|||||||||12
1626410280000|2021-07-16 04:38:00|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|2
1626410350000|2021-07-16 04:39:10|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|0
1626410360000|2021-07-16 04:39:20|||||||||1
1626410370000|2021-07-16 04:39:30|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|4
1626410380000|2021-07-16 04:39:40|4058.44|4056.44|4058.14|4056.14|4058.44|4056.44|4058.14|4056.14|3
1626410390000|2021-07-16 04:39:50|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|12
1626410420000|2021-07-16 04:40:20|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|10
1626410450000|2021-07-16 04:40:50|||||||||1
1626410460000|2021-07-16 04:41:00|||||||||1
1626410500000|2021-07-16 04:41:40|4057.44|4055.44|4057.94|4055.94|4057.94|4055.94|4057.44|4055.44|16
1626410520000|2021-07-16 04:42:00|||||||||1
1626410540000|2021-07-16 04:42:20|4058.44|4056.44|4057.94|4055.94|4058.44|4056.44|4057.94|4055.94|47
1626410550000|2021-07-16 04:42:30|||||||||1
1626410560000|2021-07-16 04:42:40|||||||||1
1626410580000|2021-07-16 04:43:00|||||||||10
1626410610000|2021-07-16 04:43:30|4058.44|4056.44|4058.14|4056.14|4058.44|4056.44|4058.14|4056.14|11
1626410620000|2021-07-16 04:43:40|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|0
1626410640000|2021-07-16 04:44:00|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|4057.94|4055.94|7
1626410650000|2021-07-16 04:44:10|4057.94|4055.94|4058.44|4056.44|4058.44|4056.44|4057.94|4055.94|2
1626410700000|2021-07-16 04:45:00|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|8
1626410720000|2021-07-16 04:45:20|4058.44|4056.44|4057.94|4055.94|4058.44|4056.44|4057.94|4055.94|15
1626410740000|2021-07-16 04:45:40|||||||||7
1626410750000|2021-07-16 04:45:50|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.44|4056.44|10
1626410760000|2021-07-16 04:46:00|4058.64|4056.64|4058.94|4056.94|4058.94|4056.94|4058.64|4056.64|8
1626410770000|2021-07-16 04:46:10|4058.64|4056.64|4058.64|4056.64|4058.94|4056.94|4058.44|4056.44|8
1626410780000|2021-07-16 04:46:20|4058.94|4056.94|4058.44|4056.44|4058.94|4056.94|4058.44|4056.44|5
1626410790000|2021-07-16 04:46:30|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.44|4056.44|13
1626410800000|2021-07-16 04:46:40|4059.14|4057.14|4058.94|4056.94|4059.44|4057.44|4058.94|4056.94|8
1626410810000|2021-07-16 04:46:50|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|1
1626410820000|2021-07-16 04:47:00|4059.14|4057.14|4058.94|4056.94|4059.44|4057.44|4058.94|4056.94|4
1626410840000|2021-07-16 04:47:20|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|22
1626410850000|2021-07-16 04:47:30|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|4058.44|4056.44|15
1626410860000|2021-07-16 04:47:40|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|0
1626410870000|2021-07-16 04:47:50|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|7
1626410880000|2021-07-16 04:48:00|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|2
1626410890000|2021-07-16 04:48:10|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|0
1626410900000|2021-07-16 04:48:20|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|2
1626410910000|2021-07-16 04:48:30|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|0
1626410970000|2021-07-16 04:49:30|||||||||10
1626410990000|2021-07-16 04:49:50|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|4058.14|4056.14|1
1626411000000|2021-07-16 04:50:00|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|0
1626411030000|2021-07-16 04:50:30|4057.64|4055.64|4057.64|4055.64|4057.94|4055.94|4057.64|4055.64|1
1626411040000|2021-07-16 04:50:40|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|0
1626411050000|2021-07-16 04:50:50|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|1
1626411060000|2021-07-16 04:51:00|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4056.94|4054.94|11
1626411070000|2021-07-16 04:51:10|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|2
1626411080000|2021-07-16 04:51:20|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|9
1626411100000|2021-07-16 04:51:40|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4
1626411120000|2021-07-16 04:52:00|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|5
1626411170000|2021-07-16 04:52:50|||||||||26
1626411180000|2021-07-16 04:53:00|||||||||10
1626411270000|2021-07-16 04:54:30|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|4056.94|4054.94|12
1626411300000|2021-07-16 04:55:00|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|4057.44|4055.44|9
1626411320000|2021-07-16 04:55:20|4057.64|4055.64|4057.44|4055.44|4057.64|4055.64|4057.44|4055.44|9
1626411420000|2021-07-16 04:57:00|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|18
1626411430000|2021-07-16 04:57:10|4057.44|4055.44|4057.44|4055.44|4057.94|4055.94|4057.44|4055.44|10
1626411450000|2021-07-16 04:57:30|||||||||3
1626411470000|2021-07-16 04:57:50|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|2
1626411480000|2021-07-16 04:58:00|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|10
1626411490000|2021-07-16 04:58:10|4057.94|4055.94|4057.64|4055.64|4057.94|4055.94|4057.64|4055.64|24
1626411500000|2021-07-16 04:58:20|4057.94|4055.94|4057.44|4055.44|4057.94|4055.94|4057.44|4055.44|2
1626411510000|2021-07-16 04:58:30|4057.64|4055.64|4057.94|4055.94|4057.94|4055.94|4057.64|4055.64|1
1626411520000|2021-07-16 04:58:40|||||||||11
1626411530000|2021-07-16 04:58:50|4057.44|4055.44|4057.94|4055.94|4057.94|4055.94|4057.44|4055.44|6
1626411540000|2021-07-16 04:59:00|4057.64|4055.64|4057.64|4055.64|4057.64|4055.64|4057.64|4055.64|0
1626411550000|2021-07-16 04:59:10|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|0
1626411560000|2021-07-16 04:59:20|4057.64|4055.64|4057.64|4055.64|4057.64|4055.64|4057.64|4055.64|0
1626411590000|2021-07-16 04:59:50|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|0
1626411600000|2021-07-16 05:00:00|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|13
1626411610000|2021-07-16 05:00:10|4058.64|4056.64|4058.44|4056.44|4058.64|4056.64|4058.44|4056.44|3
1626411620000|2021-07-16 05:00:20|||||||||2
1626411640000|2021-07-16 05:00:40|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.44|4056.44|8
1626411670000|2021-07-16 05:01:10|4059.14|4057.14|4059.14|4057.14|4059.14|4057.14|4058.94|4056.94|11
1626411680000|2021-07-16 05:01:20|4058.94|4056.94|4058.94|4056.94|4059.14|4057.14|4058.94|4056.94|2
1626411690000|2021-07-16 05:01:30|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4058.44|4056.44|4
1626411700000|2021-07-16 05:01:40|4058.14|4056.14|4058.44|4056.44|4058.44|4056.44|4057.94|4055.94|13
1626411710000|2021-07-16 05:01:50|4057.94|4055.94|4058.44|4056.44|4058.44|4056.44|4057.94|4055.94|19
1626411730000|2021-07-16 05:02:10|||||||||9
1626411740000|2021-07-16 05:02:20|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|3
1626411760000|2021-07-16 05:02:40|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.14|4057.14|1
1626411770000|2021-07-16 05:02:50|4059.14|4057.14|4059.14|4057.14|4059.14|4057.14|4059.14|4057.14|0
1626411780000|2021-07-16 05:03:00|4059.44|4057.44|4059.44|4057.44|4059.94|4057.94|4059.44|4057.44|28
1626411790000|2021-07-16 05:03:10|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|9
1626411800000|2021-07-16 05:03:20|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|7
1626411830000|2021-07-16 05:03:50|4059.14|4057.14|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|3
1626411840000|2021-07-16 05:04:00|4058.94|4056.94|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|4
1626411910000|2021-07-16 05:05:10|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|23
1626411920000|2021-07-16 05:05:20|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|4058.64|4056.64|3
1626411930000|2021-07-16 05:05:30|4058.94|4056.94|4058.64|4056.64|4058.94|4056.94|4058.64|4056.64|10
1626411940000|2021-07-16 05:05:40|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|0
1626411960000|2021-07-16 05:06:00|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4
1626411980000|2021-07-16 05:06:20|4059.64|4057.64|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|7
1626411990000|2021-07-16 05:06:30|||||||||2
1626412000000|2021-07-16 05:06:40|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4
1626412010000|2021-07-16 05:06:50|4059.94|4057.94|4059.64|4057.64|4059.94|4057.94|4059.64|4057.64|0
1626412020000|2021-07-16 05:07:00|4059.94|4057.94|4059.44|4057.44|4059.94|4057.94|4059.44|4057.44|3
1626412030000|2021-07-16 05:07:10|4059.64|4057.64|4059.94|4057.94|4059.94|4057.94|4059.64|4057.64|2
1626412040000|2021-07-16 05:07:20|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|1
1626412050000|2021-07-16 05:07:30|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|0
1626412080000|2021-07-16 05:08:00|4059.64|4057.64|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|10
1626412140000|2021-07-16 05:09:00|||||||||3
1626412210000|2021-07-16 05:10:10|4059.64|4057.64|4059.64|4057.64|4059.94|4057.94|4059.64|4057.64|5
1626412220000|2021-07-16 05:10:20|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|0
1626412230000|2021-07-16 05:10:30|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|137
1626412240000|2021-07-16 05:10:40|4059.64|4057.64|4059.94|4057.94|4060.44|4058.44|4059.64|4057.64|19
1626412260000|2021-07-16 05:11:00|4060.14|4058.14|4059.94|4057.94|4060.14|4058.14|4059.94|4057.94|13
1626412270000|2021-07-16 05:11:10|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|83
1626412290000|2021-07-16 05:11:30|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|47
1626412300000|2021-07-16 05:11:40|4059.64|4057.64|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|37
1626412310000|2021-07-16 05:11:50|4059.94|4057.94|4059.44|4057.44|4059.94|4057.94|4059.44|4057.44|13
1626412320000|2021-07-16 05:12:00|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|41
1626412330000|2021-07-16 05:12:10|4059.44|4057.44|4059.94|4057.94|4059.94|4057.94|4059.44|4057.44|34
1626412340000|2021-07-16 05:12:20|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4
1626412370000|2021-07-16 05:12:50|4058.94|4056.94|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|23
1626412390000|2021-07-16 05:13:10|4059.94|4057.94|4059.64|4057.64|4059.94|4057.94|4059.64|4057.64|1
1626412400000|2021-07-16 05:13:20|4059.44|4057.44|4059.64|4057.64|4059.64|4057.64|4059.44|4057.44|1
1626412410000|2021-07-16 05:13:30|4059.94|4057.94|4060.44|4058.44|4060.44|4058.44|4059.94|4057.94|53
1626412420000|2021-07-16 05:13:40|||||||||2
1626412430000|2021-07-16 05:13:50|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|47
1626412450000|2021-07-16 05:14:10|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|0
1626412460000|2021-07-16 05:14:20|4059.94|4057.94|4060.44|4058.44|4060.44|4058.44|4059.94|4057.94|5
1626412480000|2021-07-16 05:14:40|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|65
1626412500000|2021-07-16 05:15:00|4060.44|4058.44|4060.44|4058.44|4060.64|4058.64|4060.44|4058.44|85
1626412510000|2021-07-16 05:15:10|4060.64|4058.64|4060.44|4058.44|4060.64|4058.64|4060.44|4058.44|3
1626412520000|2021-07-16 05:15:20|||||||||5
1626412530000|2021-07-16 05:15:30|4060.14|4058.14|4059.94|4057.94|4060.14|4058.14|4059.94|4057.94|3
1626412560000|2021-07-16 05:16:00|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|26
1626412580000|2021-07-16 05:16:20|||||||||33
1626412590000|2021-07-16 05:16:30|||||||||10
1626412610000|2021-07-16 05:16:50|4060.14|4058.14|4060.44|4058.44|4060.64|4058.64|4060.14|4058.14|34
1626412630000|2021-07-16 05:17:10|4060.64|4058.64|4060.44|4058.44|4060.64|4058.64|4060.44|4058.44|2
1626412640000|2021-07-16 05:17:20|4060.64|4058.64|4060.64|4058.64|4060.64|4058.64|4060.64|4058.64|1
1626412650000|2021-07-16 05:17:30|4060.94|4058.94|4060.44|4058.44|4060.94|4058.94|4060.44|4058.44|0
1626412680000|2021-07-16 05:18:00|4060.64|4058.64|4061.44|4059.44|4061.44|4059.44|4060.64|4058.64|69
1626412690000|2021-07-16 05:18:10|||||||||37
1626412700000|2021-07-16 05:18:20|||||||||1
1626412730000|2021-07-16 05:18:50|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|24
1626412740000|2021-07-16 05:19:00|||||||||10
1626412760000|2021-07-16 05:19:20|4060.44|4058.44|4060.14|4058.14|4060.44|4058.44|4059.94|4057.94|25
1626412770000|2021-07-16 05:19:30|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|0
1626412790000|2021-07-16 05:19:50|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|3
1626412800000|2021-07-16 05:20:00|4060.44|4058.44|4060.14|4058.14|4060.44|4058.44|4060.14|4058.14|3
1626412810000|2021-07-16 05:20:10|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|0
1626412830000|2021-07-16 05:20:30|||||||||3
1626412840000|2021-07-16 05:20:40|4059.64|4057.64|4059.94|4057.94|4059.94|4057.94|4059.44|4057.44|8
1626412860000|2021-07-16 05:21:00|4059.64|4057.64|4059.44|4057.44|4059.94|4057.94|4059.44|4057.44|0
1626412880000|2021-07-16 05:21:20|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|5
1626412900000|2021-07-16 05:21:40|4059.44|4057.44|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|1
1626412930000|2021-07-16 05:22:10|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|44
1626412950000|2021-07-16 05:22:30|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|16
1626412980000|2021-07-16 05:23:00|||||||||9
1626413020000|2021-07-16 05:23:40|||||||||72
1626413040000|2021-07-16 05:24:00|||||||||1
1626413090000|2021-07-16 05:24:50|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|20
1626413100000|2021-07-16 05:25:00|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|7
1626413110000|2021-07-16 05:25:10|4058.94|4056.94|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|26
1626413140000|2021-07-16 05:25:40|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|14
1626413150000|2021-07-16 05:25:50|||||||||22
1626413210000|2021-07-16 05:26:50|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|10
1626413220000|2021-07-16 05:27:00|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|6
1626413230000|2021-07-16 05:27:10|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|19
1626413250000|2021-07-16 05:27:30|||||||||3
1626413270000|2021-07-16 05:27:50|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4
1626413280000|2021-07-16 05:28:00|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|1
1626413290000|2021-07-16 05:28:10|4059.44|4057.44|4059.94|4057.94|4059.94|4057.94|4059.44|4057.44|8
1626413300000|2021-07-16 05:28:20|4059.44|4057.44|4059.64|4057.64|4059.64|4057.64|4059.44|4057.44|2
1626413320000|2021-07-16 05:28:40|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|0
1626413400000|2021-07-16 05:30:00|4059.64|4057.64|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|11
1626413410000|2021-07-16 05:30:10|||||||||1
1626413440000|2021-07-16 05:30:40|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|5
1626413450000|2021-07-16 05:30:50|4059.44|4057.44|4059.94|4057.94|4059.94|4057.94|4059.44|4057.44|5
1626413480000|2021-07-16 05:31:20|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|2
1626413490000|2021-07-16 05:31:30|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|1
1626413510000|2021-07-16 05:31:50|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.64|4057.64|0
1626413520000|2021-07-16 05:32:00|4059.64|4057.64|4059.94|4057.94|4059.94|4057.94|4059.64|4057.64|2
1626413530000|2021-07-16 05:32:10|||||||||1
1626413540000|2021-07-16 05:32:20|4060.44|4058.44|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|5
1626413550000|2021-07-16 05:32:30|||||||||1
1626413560000|2021-07-16 05:32:40|4060.14|4058.14|4059.94|4057.94|4060.14|4058.14|4059.94|4057.94|7
1626413570000|2021-07-16 05:32:50|4060.14|4058.14|4060.44|4058.44|4060.44|4058.44|4060.14|4058.14|1
1626413580000|2021-07-16 05:33:00|4060.14|4058.14|4060.44|4058.44|4060.44|4058.44|4060.14|4058.14|0
1626413600000|2021-07-16 05:33:20|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|14
1626413620000|2021-07-16 05:33:40|4060.64|4058.64|4060.64|4058.64|4060.64|4058.64|4060.64|4058.64|1
1626413630000|2021-07-16 05:33:50|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|0
1626413640000|2021-07-16 05:34:00|4061.44|4059.44|4061.44|4059.44|4061.44|4059.44|4061.44|4059.44|41
1626413650000|2021-07-16 05:34:10|4060.94|4058.94|4061.44|4059.44|4061.44|4059.44|4060.94|4058.94|20
1626413660000|2021-07-16 05:34:20|4061.14|4059.14|4061.14|4059.14|4061.14|4059.14|4061.14|4059.14|8
1626413680000|2021-07-16 05:34:40|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|1
1626413690000|2021-07-16 05:34:50|4061.44|4059.44|4061.44|4059.44|4061.44|4059.44|4061.44|4059.44|46
1626413700000|2021-07-16 05:35:00|||||||||24
1626413720000|2021-07-16 05:35:20|||||||||1
1626413740000|2021-07-16 05:35:40|||||||||1
1626413760000|2021-07-16 05:36:00|||||||||20
1626413780000|2021-07-16 05:36:20|||||||||7
1626413800000|2021-07-16 05:36:40|||||||||41
1626413820000|2021-07-16 05:37:00|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|4060.94|4058.94|181
1626413830000|2021-07-16 05:37:10|4061.44|4059.44|4061.44|4059.44|4061.44|4059.44|4061.44|4059.44|28
1626413860000|2021-07-16 05:37:40|||||||||3
1626413880000|2021-07-16 05:38:00|4060.94|4058.94|4061.44|4059.44|4061.44|4059.44|4060.94|4058.94|33
1626413920000|2021-07-16 05:38:40|4061.94|4059.94|4062.44|4060.44|4062.44|4060.44|4061.94|4059.94|154
1626413940000|2021-07-16 05:39:00|4061.94|4059.94|4061.94|4059.94|4061.94|4059.94|4061.94|4059.94|50
1626413950000|2021-07-16 05:39:10|||||||||13
1626413960000|2021-07-16 05:39:20|4061.64|4059.64|4061.64|4059.64|4061.64|4059.64|4061.64|4059.64|8
1626413970000|2021-07-16 05:39:30|4061.94|4059.94|4061.64|4059.64|4061.94|4059.94|4061.64|4059.64|5
1626413980000|2021-07-16 05:39:40|4061.94|4059.94|4061.94|4059.94|4061.94|4059.94|4061.94|4059.94|0
1626413990000|2021-07-16 05:39:50|4061.64|4059.64|4061.94|4059.94|4061.94|4059.94|4061.64|4059.64|0
1626414000000|2021-07-16 05:40:00|4062.44|4060.44|4062.44|4060.44|4062.44|4060.44|4062.14|4060.14|10
1626414010000|2021-07-16 05:40:10|4062.14|4060.14|4061.94|4059.94|4062.14|4060.14|4061.94|4059.94|1
1626414030000|2021-07-16 05:40:30|||||||||3
1626414050000|2021-07-16 05:40:50|4062.44|4060.44|4062.44|4060.44|4062.44|4060.44|4062.44|4060.44|21
1626414060000|2021-07-16 05:41:00|||||||||9
1626414080000|2021-07-16 05:41:20|||||||||10
1626414090000|2021-07-16 05:41:30|4061.94|4059.94|4061.94|4059.94|4061.94|4059.94|4061.94|4059.94|5
1626414130000|2021-07-16 05:42:10|4062.14|4060.14|4062.14|4060.14|4062.14|4060.14|4062.14|4060.14|5
1626414140000|2021-07-16 05:42:20|4061.94|4059.94|4061.94|4059.94|4062.14|4060.14|4061.94|4059.94|0
1626414180000|2021-07-16 05:43:00|4062.44|4060.44|4062.44|4060.44|4062.44|4060.44|4062.44|4060.44|3
1626414190000|2021-07-16 05:43:10|||||||||5
1626414200000|2021-07-16 05:43:20|||||||||2
1626414240000|2021-07-16 05:44:00|||||||||22
1626414250000|2021-07-16 05:44:10|4062.64|4060.64|4062.44|4060.44|4062.64|4060.64|4062.44|4060.44|8
1626414270000|2021-07-16 05:44:30|||||||||1
1626414280000|2021-07-16 05:44:40|||||||||4
1626414290000|2021-07-16 05:44:50|||||||||2
1626414300000|2021-07-16 05:45:00|4061.94|4059.94|4061.94|4059.94|4062.14|4060.14|4061.94|4059.94|9
1626414310000|2021-07-16 05:45:10|4061.44|4059.44|4060.94|4058.94|4061.44|4059.44|4060.94|4058.94|11
1626414320000|2021-07-16 05:45:20|4060.64|4058.64|4060.64|4058.64|4060.64|4058.64|4060.64|4058.64|5
1626414330000|2021-07-16 05:45:30|4060.44|4058.44|4060.94|4058.94|4060.94|4058.94|4060.44|4058.44|4
1626414340000|2021-07-16 05:45:40|||||||||1
1626414350000|2021-07-16 05:45:50|4060.64|4058.64|4060.94|4058.94|4060.94|4058.94|4060.64|4058.64|4
1626414360000|2021-07-16 05:46:00|4061.44|4059.44|4060.94|4058.94|4061.44|4059.44|4060.94|4058.94|12
1626414370000|2021-07-16 05:46:10|4060.64|4058.64|4060.44|4058.44|4060.94|4058.94|4060.44|4058.44|49
1626414380000|2021-07-16 05:46:20|||||||||16
1626414400000|2021-07-16 05:46:40|4060.64|4058.64|4060.94|4058.94|4060.94|4058.94|4060.64|4058.64|4
1626414410000|2021-07-16 05:46:50|4060.64|4058.64|4060.94|4058.94|4060.94|4058.94|4060.64|4058.64|8
1626414420000|2021-07-16 05:47:00|4060.44|4058.44|4060.94|4058.94|4060.94|4058.94|4060.44|4058.44|29
1626414440000|2021-07-16 05:47:20|4060.44|4058.44|4060.44|4058.44|4060.64|4058.64|4060.44|4058.44|4
1626414460000|2021-07-16 05:47:40|||||||||5
1626414470000|2021-07-16 05:47:50|||||||||7
1626414490000|2021-07-16 05:48:10|4060.64|4058.64|4060.44|4058.44|4060.64|4058.64|4060.44|4058.44|42
1626414510000|2021-07-16 05:48:30|||||||||26
1626414530000|2021-07-16 05:48:50|||||||||2
1626414540000|2021-07-16 05:49:00|||||||||12
1626414550000|2021-07-16 05:49:10|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|85
1626414560000|2021-07-16 05:49:20|||||||||13
1626414570000|2021-07-16 05:49:30|4060.44|4058.44|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|29
1626414580000|2021-07-16 05:49:40|4060.14|4058.14|4059.94|4057.94|4060.14|4058.14|4059.64|4057.64|68
1626414590000|2021-07-16 05:49:50|4059.64|4057.64|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|0
1626414600000|2021-07-16 05:50:00|||||||||2
1626414620000|2021-07-16 05:50:20|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|26
1626414630000|2021-07-16 05:50:30|4060.44|4058.44|4060.14|4058.14|4060.44|4058.44|4059.94|4057.94|13
1626414640000|2021-07-16 05:50:40|4060.44|4058.44|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|0
1626414650000|2021-07-16 05:50:50|4060.44|4058.44|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|8
1626414660000|2021-07-16 05:51:00|||||||||2
1626414680000|2021-07-16 05:51:20|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|4059.94|4057.94|8
1626414690000|2021-07-16 05:51:30|4059.94|4057.94|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|0
1626414700000|2021-07-16 05:51:40|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|4059.64|4057.64|12
1626414710000|2021-07-16 05:51:50|4059.44|4057.44|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|0
1626414720000|2021-07-16 05:52:00|4059.64|4057.64|4059.94|4057.94|4059.94|4057.94|4059.64|4057.64|0
1626414760000|2021-07-16 05:52:40|4059.64|4057.64|4059.64|4057.64|4059.94|4057.94|4059.44|4057.44|55
1626414770000|2021-07-16 05:52:50|4059.94|4057.94|4059.44|4057.44|4059.94|4057.94|4059.44|4057.44|20
1626414780000|2021-07-16 05:53:00|4059.94|4057.94|4059.44|4057.44|4059.94|4057.94|4059.44|4057.44|35
1626414790000|2021-07-16 05:53:10|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|3
1626414800000|2021-07-16 05:53:20|||||||||1
1626414810000|2021-07-16 05:53:30|4060.14|4058.14|4060.44|4058.44|4060.44|4058.44|4060.14|4058.14|5
1626414830000|2021-07-16 05:53:50|4060.14|4058.14|4060.44|4058.44|4060.44|4058.44|4059.94|4057.94|10
1626414840000|2021-07-16 05:54:00|4060.14|4058.14|4059.94|4057.94|4060.14|4058.14|4059.94|4057.94|1
1626414850000|2021-07-16 05:54:10|4059.44|4057.44|4059.14|4057.14|4059.44|4057.44|4059.14|4057.14|19
1626414860000|2021-07-16 05:54:20|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|0
1626414870000|2021-07-16 05:54:30|4059.64|4057.64|4059.94|4057.94|4059.94|4057.94|4059.64|4057.64|10
1626414880000|2021-07-16 05:54:40|4060.44|4058.44|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|9
1626414890000|2021-07-16 05:54:50|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|4060.14|4058.14|35
1626414910000|2021-07-16 05:55:10|4059.94|4057.94|4060.14|4058.14|4060.14|4058.14|4059.94|4057.94|14
1626414920000|2021-07-16 05:55:20|4059.94|4057.94|4060.14|4058.14|4060.14|4058.14|4059.94|4057.94|6
1626414950000|2021-07-16 05:55:50|4060.44|4058.44|4059.94|4057.94|4060.44|4058.44|4059.94|4057.94|0
1626414960000|2021-07-16 05:56:00|4060.44|4058.44|4060.14|4058.14|4060.44|4058.44|4060.14|4058.14|9
1626414970000|2021-07-16 05:56:10|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|4060.44|4058.44|0
1626414980000|2021-07-16 05:56:20|||||||||12
1626415010000|2021-07-16 05:56:50|||||||||1
1626415020000|2021-07-16 05:57:00|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|4059.94|4057.94|13
1626415040000|2021-07-16 05:57:20|||||||||5
1626415050000|2021-07-16 05:57:30|||||||||4
1626415070000|2021-07-16 05:57:50|4059.44|4057.44|4059.94|4057.94|4059.94|4057.94|4059.44|4057.44|9
1626415080000|2021-07-16 05:58:00|4059.44|4057.44|4059.44|4057.44|4059.64|4057.64|4059.44|4057.44|46
1626415090000|2021-07-16 05:58:10|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|4058.94|4056.94|2
1626415100000|2021-07-16 05:58:20|4059.44|4057.44|4059.44|4057.44|4059.44|4057.44|4059.14|4057.14|3
1626415110000|2021-07-16 05:58:30|4059.14|4057.14|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|4
1626415120000|2021-07-16 05:58:40|4058.94|4056.94|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|21
1626415130000|2021-07-16 05:58:50|4059.14|4057.14|4058.94|4056.94|4059.44|4057.44|4058.94|4056.94|2
1626415140000|2021-07-16 05:59:00|4059.14|4057.14|4059.44|4057.44|4059.44|4057.44|4058.94|4056.94|6
1626415150000|2021-07-16 05:59:10|4059.14|4057.14|4058.94|4056.94|4059.14|4057.14|4058.94|4056.94|9
1626415170000|2021-07-16 05:59:30|4058.44|4056.44|4058.44|4056.44|4058.94|4056.94|4058.44|4056.44|38
1626415180000|2021-07-16 05:59:40|||||||||1
1626415190000|2021-07-16 05:59:50|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|4057.94|4055.94|8
1626415200000|2021-07-16 06:00:00|4057.69|4056.19|4055.69|4054.19|4057.69|4056.19|4055.69|4054.19|129
1626415210000|2021-07-16 06:00:10|4055.89|4054.39|4057.69|4056.19|4057.69|4056.19|4055.89|4054.39|95
1626415220000|2021-07-16 06:00:20|4057.19|4055.69|4057.69|4056.19|4057.69|4056.19|4057.19|4055.69|154
1626415230000|2021-07-16 06:00:30|4058.19|4056.69|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|62
1626415240000|2021-07-16 06:00:40|4058.19|4056.69|4058.69|4057.19|4058.69|4057.19|4058.19|4056.69|234
1626415250000|2021-07-16 06:00:50|||||||||17
1626415260000|2021-07-16 06:01:00|4058.19|4056.69|4057.19|4055.69|4058.19|4056.69|4057.19|4055.69|107
1626415270000|2021-07-16 06:01:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|23
1626415280000|2021-07-16 06:01:20|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|96
1626415290000|2021-07-16 06:01:30|4057.19|4055.69|4058.19|4056.69|4058.19|4056.69|4056.69|4055.19|43
1626415300000|2021-07-16 06:01:40|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|7
1626415310000|2021-07-16 06:01:50|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|15
1626415320000|2021-07-16 06:02:00|||||||||7
1626415340000|2021-07-16 06:02:20|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|38
1626415350000|2021-07-16 06:02:30|4057.39|4055.89|4057.19|4055.69|4057.39|4055.89|4057.19|4055.69|14
1626415360000|2021-07-16 06:02:40|4056.69|4055.19|4057.69|4056.19|4057.69|4056.19|4056.69|4055.19|146
1626415370000|2021-07-16 06:02:50|4057.39|4055.89|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|21
1626415380000|2021-07-16 06:03:00|4056.89|4055.39|4056.19|4054.69|4056.89|4055.39|4055.69|4054.19|103
1626415390000|2021-07-16 06:03:10|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|2
1626415400000|2021-07-16 06:03:20|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|26
1626415410000|2021-07-16 06:03:30|4055.89|4054.39|4056.39|4054.89|4056.69|4055.19|4055.89|4054.39|14
1626415420000|2021-07-16 06:03:40|4056.19|4054.69|4055.69|4054.19|4056.39|4054.89|4055.69|4054.19|40
1626415430000|2021-07-16 06:03:50|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|97
1626415440000|2021-07-16 06:04:00|4055.69|4054.19|4054.89|4053.39|4055.69|4054.19|4054.89|4053.39|62
1626415450000|2021-07-16 06:04:10|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|4055.19|4053.69|3
1626415460000|2021-07-16 06:04:20|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.69|4053.19|33
1626415470000|2021-07-16 06:04:30|4054.89|4053.39|4055.19|4053.69|4055.19|4053.69|4054.89|4053.39|3
1626415480000|2021-07-16 06:04:40|4054.69|4053.19|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|78
1626415490000|2021-07-16 06:04:50|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|20
1626415500000|2021-07-16 06:05:00|4054.39|4052.89|4054.19|4052.69|4054.69|4053.19|4054.19|4052.69|52
1626415510000|2021-07-16 06:05:10|||||||||4
1626415520000|2021-07-16 06:05:20|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|4054.69|4053.19|45
1626415530000|2021-07-16 06:05:30|||||||||45
1626415540000|2021-07-16 06:05:40|4054.39|4052.89|4055.19|4053.69|4055.19|4053.69|4054.19|4052.69|44
1626415550000|2021-07-16 06:05:50|4055.69|4054.19|4055.19|4053.69|4055.69|4054.19|4055.19|4053.69|37
1626415560000|2021-07-16 06:06:00|4054.69|4053.19|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|40
1626415570000|2021-07-16 06:06:10|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|4054.19|4052.69|25
1626415580000|2021-07-16 06:06:20|4053.69|4052.19|4053.69|4052.19|4053.89|4052.39|4053.69|4052.19|35
1626415590000|2021-07-16 06:06:30|||||||||5
1626415600000|2021-07-16 06:06:40|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.39|4051.89|35
1626415610000|2021-07-16 06:06:50|||||||||1
1626415620000|2021-07-16 06:07:00|4053.19|4051.69|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|149
1626415630000|2021-07-16 06:07:10|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.39|4051.89|122
1626415640000|2021-07-16 06:07:20|4053.89|4052.39|4054.19|4052.69|4054.19|4052.69|4053.89|4052.39|8
1626415650000|2021-07-16 06:07:30|4053.69|4052.19|4053.19|4051.69|4053.69|4052.19|4053.19|4051.69|25
1626415660000|2021-07-16 06:07:40|||||||||32
1626415670000|2021-07-16 06:07:50|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.19|4051.69|14
1626415680000|2021-07-16 06:08:00|4053.39|4051.89|4053.69|4052.19|4053.69|4052.19|4053.39|4051.89|9
1626415690000|2021-07-16 06:08:10|4052.69|4051.19|4053.69|4052.19|4053.69|4052.19|4052.69|4051.19|189
1626415700000|2021-07-16 06:08:20|4053.19|4051.69|4053.39|4051.89|4053.69|4052.19|4053.19|4051.69|29
1626415710000|2021-07-16 06:08:30|4053.19|4051.69|4055.69|4054.19|4055.69|4054.19|4053.19|4051.69|129
1626415720000|2021-07-16 06:08:40|4055.39|4053.89|4055.39|4053.89|4055.69|4054.19|4055.19|4053.69|50
1626415730000|2021-07-16 06:08:50|4055.19|4053.69|4054.69|4053.19|4055.19|4053.69|4054.69|4053.19|9
1626415740000|2021-07-16 06:09:00|4054.89|4053.39|4055.19|4053.69|4055.69|4054.19|4054.89|4053.39|39
1626415750000|2021-07-16 06:09:10|4055.39|4053.89|4055.69|4054.19|4055.69|4054.19|4055.19|4053.69|8
1626415760000|2021-07-16 06:09:20|||||||||32
1626415770000|2021-07-16 06:09:30|4055.39|4053.89|4055.39|4053.89|4055.69|4054.19|4055.19|4053.69|18
1626415780000|2021-07-16 06:09:40|4055.89|4054.39|4055.89|4054.39|4056.19|4054.69|4055.69|4054.19|174
1626415790000|2021-07-16 06:09:50|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|2
1626415800000|2021-07-16 06:10:00|4055.39|4053.89|4056.19|4054.69|4056.19|4054.69|4055.19|4053.69|61
1626415810000|2021-07-16 06:10:10|4055.89|4054.39|4055.89|4054.39|4055.89|4054.39|4055.89|4054.39|3
1626415820000|2021-07-16 06:10:20|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|0
1626415840000|2021-07-16 06:10:40|4055.89|4054.39|4055.89|4054.39|4055.89|4054.39|4055.89|4054.39|2
1626415850000|2021-07-16 06:10:50|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4055.69|4054.19|29
1626415860000|2021-07-16 06:11:00|4056.19|4054.69|4055.69|4054.19|4056.19|4054.69|4055.69|4054.19|36
1626415880000|2021-07-16 06:11:20|4056.19|4054.69|4056.69|4055.19|4056.69|4055.19|4056.19|4054.69|69
1626415890000|2021-07-16 06:11:30|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4
1626415900000|2021-07-16 06:11:40|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|4055.69|4054.19|67
1626415910000|2021-07-16 06:11:50|4056.19|4054.69|4056.19|4054.69|4056.69|4055.19|4056.19|4054.69|66
1626415920000|2021-07-16 06:12:00|4056.69|4055.19|4056.39|4054.89|4056.69|4055.19|4056.19|4054.69|18
1626415930000|2021-07-16 06:12:10|4056.69|4055.19|4056.69|4055.19|4056.69|4055.19|4056.39|4054.89|1
1626415940000|2021-07-16 06:12:20|||||||||31
1626415950000|2021-07-16 06:12:30|||||||||1
1626415960000|2021-07-16 06:12:40|||||||||2
1626415970000|2021-07-16 06:12:50|||||||||10
1626415980000|2021-07-16 06:13:00|||||||||2
1626416000000|2021-07-16 06:13:20|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|62
1626416010000|2021-07-16 06:13:30|||||||||4
1626416020000|2021-07-16 06:13:40|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|15
1626416040000|2021-07-16 06:14:00|4057.89|4056.39|4058.19|4056.69|4058.19|4056.69|4057.69|4056.19|39
1626416060000|2021-07-16 06:14:20|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|26
1626416070000|2021-07-16 06:14:30|4058.19|4056.69|4058.39|4056.89|4058.39|4056.89|4058.19|4056.69|13
1626416080000|2021-07-16 06:14:40|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|0
1626416090000|2021-07-16 06:14:50|||||||||15
1626416100000|2021-07-16 06:15:00|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|70
1626416110000|2021-07-16 06:15:10|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|44
1626416120000|2021-07-16 06:15:20|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|15
1626416130000|2021-07-16 06:15:30|4057.69|4056.19|4057.19|4055.69|4057.69|4056.19|4057.19|4055.69|158
1626416140000|2021-07-16 06:15:40|||||||||161
1626416150000|2021-07-16 06:15:50|||||||||4
1626416160000|2021-07-16 06:16:00|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|4057.69|4056.19|42
1626416170000|2021-07-16 06:16:10|4057.89|4056.39|4057.89|4056.39|4058.19|4056.69|4057.69|4056.19|10
1626416180000|2021-07-16 06:16:20|4057.69|4056.19|4058.19|4056.69|4058.69|4057.19|4057.69|4056.19|19
1626416190000|2021-07-16 06:16:30|4058.39|4056.89|4059.19|4057.69|4059.19|4057.69|4058.39|4056.89|32
1626416200000|2021-07-16 06:16:40|4058.89|4057.39|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|17
1626416210000|2021-07-16 06:16:50|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|8
1626416220000|2021-07-16 06:17:00|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|10
1626416230000|2021-07-16 06:17:10|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|5
1626416240000|2021-07-16 06:17:20|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|9
1626416250000|2021-07-16 06:17:30|4059.69|4058.19|4059.19|4057.69|4059.69|4058.19|4059.19|4057.69|31
1626416260000|2021-07-16 06:17:40|4058.69|4057.19|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|8
1626416270000|2021-07-16 06:17:50|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|1
1626416280000|2021-07-16 06:18:00|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|15
1626416310000|2021-07-16 06:18:30|4057.69|4056.19|4057.69|4056.19|4058.19|4056.69|4057.69|4056.19|25
1626416320000|2021-07-16 06:18:40|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|4058.19|4056.69|15
1626416330000|2021-07-16 06:18:50|||||||||7
1626416340000|2021-07-16 06:19:00|||||||||14
1626416350000|2021-07-16 06:19:10|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|4058.69|4057.19|22
1626416370000|2021-07-16 06:19:30|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.69|4057.19|41
1626416380000|2021-07-16 06:19:40|4058.89|4057.39|4059.19|4057.69|4059.19|4057.69|4058.69|4057.19|24
1626416390000|2021-07-16 06:19:50|||||||||30
1626416400000|2021-07-16 06:20:00|||||||||7
1626416410000|2021-07-16 06:20:10|||||||||4
1626416430000|2021-07-16 06:20:30|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|19
1626416450000|2021-07-16 06:20:50|4060.19|4058.69|4059.69|4058.19|4060.19|4058.69|4059.69|4058.19|51
1626416460000|2021-07-16 06:21:00|4059.89|4058.39|4060.19|4058.69|4060.19|4058.69|4059.89|4058.39|12
1626416470000|2021-07-16 06:21:10|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|12
1626416480000|2021-07-16 06:21:20|4060.39|4058.89|4060.69|4059.19|4060.69|4059.19|4060.39|4058.89|20
1626416490000|2021-07-16 06:21:30|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|72
1626416500000|2021-07-16 06:21:40|||||||||59
1626416510000|2021-07-16 06:21:50|||||||||1
1626416520000|2021-07-16 06:22:00|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|48
1626416530000|2021-07-16 06:22:10|4061.19|4059.69|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|6
1626416540000|2021-07-16 06:22:20|4061.19|4059.69|4062.19|4060.69|4062.19|4060.69|4061.19|4059.69|393
1626416550000|2021-07-16 06:22:30|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.19|4059.69|42
1626416560000|2021-07-16 06:22:40|4061.39|4059.89|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|22
1626416570000|2021-07-16 06:22:50|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|105
1626416580000|2021-07-16 06:23:00|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|23
1626416590000|2021-07-16 06:23:10|4060.69|4059.19|4061.19|4059.69|4061.69|4060.19|4060.69|4059.19|59
1626416600000|2021-07-16 06:23:20|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|10
1626416610000|2021-07-16 06:23:30|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|3
1626416630000|2021-07-16 06:23:50|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|18
1626416640000|2021-07-16 06:24:00|||||||||10
1626416650000|2021-07-16 06:24:10|4061.89|4060.39|4062.19|4060.69|4062.19|4060.69|4061.89|4060.39|20
1626416660000|2021-07-16 06:24:20|4061.69|4060.19|4062.19|4060.69|4062.19|4060.69|4061.69|4060.19|85
1626416670000|2021-07-16 06:24:30|4061.89|4060.39|4061.89|4060.39|4061.89|4060.39|4061.69|4060.19|20
1626416680000|2021-07-16 06:24:40|4061.69|4060.19|4061.89|4060.39|4061.89|4060.39|4061.69|4060.19|0
1626416690000|2021-07-16 06:24:50|4061.69|4060.19|4061.39|4059.89|4061.69|4060.19|4061.39|4059.89|38
1626416700000|2021-07-16 06:25:00|4061.69|4060.19|4061.69|4060.19|4061.89|4060.39|4061.39|4059.89|22
1626416710000|2021-07-16 06:25:10|4061.89|4060.39|4061.69|4060.19|4061.89|4060.39|4061.69|4060.19|0
1626416730000|2021-07-16 06:25:30|4062.19|4060.69|4063.19|4061.69|4063.19|4061.69|4062.19|4060.69|298
1626416740000|2021-07-16 06:25:40|||||||||2
1626416750000|2021-07-16 06:25:50|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|27
1626416760000|2021-07-16 06:26:00|4062.89|4061.39|4063.19|4061.69|4063.19|4061.69|4062.69|4061.19|83
1626416770000|2021-07-16 06:26:10|4062.89|4061.39|4062.69|4061.19|4062.89|4061.39|4062.69|4061.19|25
1626416780000|2021-07-16 06:26:20|4062.89|4061.39|4063.19|4061.69|4063.19|4061.69|4062.89|4061.39|1
1626416790000|2021-07-16 06:26:30|4062.89|4061.39|4062.89|4061.39|4063.19|4061.69|4062.69|4061.19|7
1626416800000|2021-07-16 06:26:40|4062.69|4061.19|4062.89|4061.39|4062.89|4061.39|4062.69|4061.19|2
1626416810000|2021-07-16 06:26:50|4062.69|4061.19|4063.19|4061.69|4063.19|4061.69|4062.69|4061.19|9
1626416820000|2021-07-16 06:27:00|4062.69|4061.19|4062.69|4061.19|4062.89|4061.39|4062.69|4061.19|23
1626416830000|2021-07-16 06:27:10|||||||||37
1626416840000|2021-07-16 06:27:20|||||||||1
1626416850000|2021-07-16 06:27:30|||||||||1
1626416860000|2021-07-16 06:27:40|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|9
1626416870000|2021-07-16 06:27:50|||||||||2
1626416880000|2021-07-16 06:28:00|||||||||1
1626416890000|2021-07-16 06:28:10|4062.89|4061.39|4063.19|4061.69|4063.19|4061.69|4062.69|4061.19|31
1626416900000|2021-07-16 06:28:20|4062.89|4061.39|4063.19|4061.69|4063.19|4061.69|4062.69|4061.19|8
1626416910000|2021-07-16 06:28:30|||||||||1
1626416920000|2021-07-16 06:28:40|||||||||2
1626416930000|2021-07-16 06:28:50|4063.69|4062.19|4063.69|4062.19|4063.69|4062.19|4063.69|4062.19|50
1626416940000|2021-07-16 06:29:00|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|20
1626416950000|2021-07-16 06:29:10|4063.69|4062.19|4063.69|4062.19|4063.69|4062.19|4063.69|4062.19|38
1626416960000|2021-07-16 06:29:20|||||||||9
1626416980000|2021-07-16 06:29:40|4064.19|4062.69|4064.19|4062.69|4064.69|4063.19|4064.19|4062.69|167
1626416990000|2021-07-16 06:29:50|4063.69|4062.19|4063.69|4062.19|4063.69|4062.19|4063.69|4062.19|154
1626417000000|2021-07-16 06:30:00|4064.19|4062.69|4064.19|4062.69|4064.19|4062.69|4064.19|4062.69|66
1626417010000|2021-07-16 06:30:10|4063.69|4062.19|4063.19|4061.69|4063.69|4062.19|4063.19|4061.69|59
1626417030000|2021-07-16 06:30:30|4062.69|4061.19|4062.19|4060.69|4062.69|4061.19|4062.19|4060.69|18
1626417040000|2021-07-16 06:30:40|4061.69|4060.19|4061.69|4060.19|4061.89|4060.39|4061.69|4060.19|108
1626417050000|2021-07-16 06:30:50|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|7
1626417060000|2021-07-16 06:31:00|4060.69|4059.19|4060.89|4059.39|4061.19|4059.69|4060.69|4059.19|49
1626417070000|2021-07-16 06:31:10|4060.69|4059.19|4060.69|4059.19|4060.89|4059.39|4060.69|4059.19|0
1626417100000|2021-07-16 06:31:40|||||||||1
1626417110000|2021-07-16 06:31:50|||||||||1
1626417120000|2021-07-16 06:32:00|4060.19|4058.69|4060.19|4058.69|4060.39|4058.89|4060.19|4058.69|15
1626417130000|2021-07-16 06:32:10|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|41
1626417140000|2021-07-16 06:32:20|4060.19|4058.69|4061.19|4059.69|4061.19|4059.69|4060.19|4058.69|118
1626417150000|2021-07-16 06:32:30|||||||||1
1626417170000|2021-07-16 06:32:50|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|12
1626417180000|2021-07-16 06:33:00|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|37
1626417190000|2021-07-16 06:33:10|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|22
1626417210000|2021-07-16 06:33:30|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|300
1626417230000|2021-07-16 06:33:50|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|7
1626417240000|2021-07-16 06:34:00|||||||||3
1626417250000|2021-07-16 06:34:10|4059.69|4058.19|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|133
1626417260000|2021-07-16 06:34:20|||||||||2
1626417290000|2021-07-16 06:34:50|||||||||2
1626417300000|2021-07-16 06:35:00|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|69
1626417310000|2021-07-16 06:35:10|||||||||5
1626417320000|2021-07-16 06:35:20|||||||||15
1626417350000|2021-07-16 06:35:50|4060.19|4058.69|4060.19|4058.69|4060.39|4058.89|4060.19|4058.69|88
1626417360000|2021-07-16 06:36:00|4060.39|4058.89|4060.69|4059.19|4060.69|4059.19|4060.19|4058.69|11
1626417370000|2021-07-16 06:36:10|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|16
1626417380000|2021-07-16 06:36:20|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|25
1626417400000|2021-07-16 06:36:40|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4058.89|4057.39|26
1626417410000|2021-07-16 06:36:50|||||||||1
1626417420000|2021-07-16 06:37:00|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|108
1626417430000|2021-07-16 06:37:10|||||||||48
1626417440000|2021-07-16 06:37:20|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|7
1626417450000|2021-07-16 06:37:30|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|14
1626417470000|2021-07-16 06:37:50|||||||||111
1626417480000|2021-07-16 06:38:00|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|226
1626417490000|2021-07-16 06:38:10|4060.89|4059.39|4061.19|4059.69|4061.69|4060.19|4060.89|4059.39|141
1626417500000|2021-07-16 06:38:20|||||||||13
1626417510000|2021-07-16 06:38:30|4060.89|4059.39|4060.69|4059.19|4060.89|4059.39|4060.69|4059.19|9
1626417520000|2021-07-16 06:38:40|4060.39|4058.89|4060.39|4058.89|4060.39|4058.89|4060.39|4058.89|6
1626417530000|2021-07-16 06:38:50|4060.19|4058.69|4060.19|4058.69|4060.39|4058.89|4060.19|4058.69|3
1626417540000|2021-07-16 06:39:00|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|37
1626417560000|2021-07-16 06:39:20|||||||||4
1626417570000|2021-07-16 06:39:30|||||||||1
1626417580000|2021-07-16 06:39:40|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|6
1626417590000|2021-07-16 06:39:50|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|19
1626417600000|2021-07-16 06:40:00|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|4059.19|4057.69|93
1626417610000|2021-07-16 06:40:10|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|4059.69|4058.19|41
1626417630000|2021-07-16 06:40:30|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|21
1626417640000|2021-07-16 06:40:40|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|3
1626417650000|2021-07-16 06:40:50|||||||||2
1626417660000|2021-07-16 06:41:00|4061.19|4059.69|4061.39|4059.89|4061.39|4059.89|4061.19|4059.69|23
1626417670000|2021-07-16 06:41:10|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|1
1626417680000|2021-07-16 06:41:20|||||||||1
1626417690000|2021-07-16 06:41:30|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|8
1626417700000|2021-07-16 06:41:40|4062.19|4060.69|4062.19|4060.69|4062.19|4060.69|4062.19|4060.69|10
1626417710000|2021-07-16 06:41:50|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|15
1626417720000|2021-07-16 06:42:00|4061.39|4059.89|4061.69|4060.19|4061.69|4060.19|4061.39|4059.89|6
1626417730000|2021-07-16 06:42:10|4061.19|4059.69|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|15
1626417740000|2021-07-16 06:42:20|4061.19|4059.69|4060.69|4059.19|4061.19|4059.69|4060.69|4059.19|27
1626417750000|2021-07-16 06:42:30|||||||||3
1626417770000|2021-07-16 06:42:50|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|4060.19|4058.69|19
1626417780000|2021-07-16 06:43:00|4059.89|4058.39|4059.89|4058.39|4059.89|4058.39|4059.89|4058.39|25
1626417790000|2021-07-16 06:43:10|4059.69|4058.19|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|2
1626417800000|2021-07-16 06:43:20|4059.69|4058.19|4060.19|4058.69|4060.19|4058.69|4059.69|4058.19|20
1626417810000|2021-07-16 06:43:30|||||||||1
1626417820000|2021-07-16 06:43:40|||||||||3
1626417840000|2021-07-16 06:44:00|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|33
1626417850000|2021-07-16 06:44:10|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4
1626417860000|2021-07-16 06:44:20|||||||||2
1626417870000|2021-07-16 06:44:30|4061.39|4059.89|4061.69|4060.19|4061.69|4060.19|4061.39|4059.89|50
1626417880000|2021-07-16 06:44:40|4061.39|4059.89|4061.39|4059.89|4061.39|4059.89|4061.19|4059.69|45
1626417890000|2021-07-16 06:44:50|4061.69|4060.19|4061.69|4060.19|4062.19|4060.69|4061.69|4060.19|36
1626417900000|2021-07-16 06:45:00|4062.19|4060.69|4062.19|4060.69|4062.39|4060.89|4062.19|4060.69|22
1626417930000|2021-07-16 06:45:30|4061.69|4060.19|4062.19|4060.69|4062.19|4060.69|4061.69|4060.19|22
1626417940000|2021-07-16 06:45:40|4061.69|4060.19|4062.19|4060.69|4062.19|4060.69|4061.69|4060.19|6
1626417950000|2021-07-16 06:45:50|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|31
1626417960000|2021-07-16 06:46:00|4062.39|4060.89|4062.19|4060.69|4062.39|4060.89|4062.19|4060.69|28
1626417970000|2021-07-16 06:46:10|||||||||1
1626417980000|2021-07-16 06:46:20|||||||||1
1626417990000|2021-07-16 06:46:30|||||||||1
1626418000000|2021-07-16 06:46:40|||||||||12
1626418010000|2021-07-16 06:46:50|4061.69|4060.19|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|21
1626418040000|2021-07-16 06:47:20|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|4060.69|4059.19|29
1626418050000|2021-07-16 06:47:30|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|34
1626418060000|2021-07-16 06:47:40|4060.69|4059.19|4060.89|4059.39|4060.89|4059.39|4060.69|4059.19|8
1626418070000|2021-07-16 06:47:50|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|3
1626418080000|2021-07-16 06:48:00|4061.39|4059.89|4061.69|4060.19|4062.19|4060.69|4061.39|4059.89|38
1626418100000|2021-07-16 06:48:20|||||||||10
1626418110000|2021-07-16 06:48:30|||||||||1
1626418120000|2021-07-16 06:48:40|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|11
1626418130000|2021-07-16 06:48:50|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|12
1626418140000|2021-07-16 06:49:00|4062.19|4060.69|4062.69|4061.19|4062.69|4061.19|4062.19|4060.69|45
1626418150000|2021-07-16 06:49:10|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|4062.89|4061.39|30
1626418160000|2021-07-16 06:49:20|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|22
1626418170000|2021-07-16 06:49:30|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|4063.19|4061.69|45
1626418180000|2021-07-16 06:49:40|||||||||32
1626418190000|2021-07-16 06:49:50|4062.69|4061.19|4062.89|4061.39|4063.19|4061.69|4062.19|4060.69|425
1626418200000|2021-07-16 06:50:00|4062.69|4061.19|4062.69|4061.19|4062.89|4061.39|4062.69|4061.19|9
1626418210000|2021-07-16 06:50:10|4062.19|4060.69|4062.19|4060.69|4062.39|4060.89|4062.19|4060.69|61
1626418220000|2021-07-16 06:50:20|||||||||23
1626418230000|2021-07-16 06:50:30|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|29
1626418250000|2021-07-16 06:50:50|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|7
1626418260000|2021-07-16 06:51:00|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|42
1626418270000|2021-07-16 06:51:10|4062.19|4060.69|4062.19|4060.69|4062.19|4060.69|4062.19|4060.69|37
1626418280000|2021-07-16 06:51:20|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|4061.69|4060.19|30
1626418290000|2021-07-16 06:51:30|4062.19|4060.69|4062.19|4060.69|4062.19|4060.69|4062.19|4060.69|11
1626418300000|2021-07-16 06:51:40|||||||||1
1626418310000|2021-07-16 06:51:50|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|4062.69|4061.19|30
1626418320000|2021-07-16 06:52:00|4062.89|4061.39|4063.19|4061.69|4063.19|4061.69|4062.89|4061.39|3
1626418330000|2021-07-16 06:52:10|4063.69|4062.19|4063.19|4061.69|4063.69|4062.19|4063.19|4061.69|66
1626418340000|2021-07-16 06:52:20|4063.69|4062.19|4063.19|4061.69|4063.69|4062.19|4063.19|4061.69|18
1626418350000|2021-07-16 06:52:30|4062.69|4061.19|4063.69|4062.19|4063.69|4062.19|4062.69|4061.19|54
1626418360000|2021-07-16 06:52:40|||||||||36
1626418370000|2021-07-16 06:52:50|4064.19|4062.69|4063.69|4062.19|4064.19|4062.69|4063.69|4062.19|269
1626418380000|2021-07-16 06:53:00|4063.89|4062.39|4064.19|4062.69|4064.39|4062.89|4063.89|4062.39|79
1626418390000|2021-07-16 06:53:10|4064.39|4062.89|4064.19|4062.69|4064.69|4063.19|4064.19|4062.69|49
1626418400000|2021-07-16 06:53:20|||||||||1
1626418410000|2021-07-16 06:53:30|||||||||1
1626418420000|2021-07-16 06:53:40|4064.69|4063.19|4064.69|4063.19|4064.69|4063.19|4064.39|4062.89|105
1626418430000|2021-07-16 06:53:50|4064.89|4063.39|4064.19|4062.69|4064.89|4063.39|4064.19|4062.69|76
1626418440000|2021-07-16 06:54:00|||||||||25
1626418450000|2021-07-16 06:54:10|4064.69|4063.19|4064.69|4063.19|4064.69|4063.19|4064.69|4063.19|46
1626418460000|2021-07-16 06:54:20|4065.19|4063.69|4064.69|4063.19|4065.19|4063.69|4064.69|4063.19|33
1626418470000|2021-07-16 06:54:30|4064.89|4063.39|4065.69|4064.19|4066.19|4064.69|4064.69|4063.19|541
1626418480000|2021-07-16 06:54:40|4065.19|4063.69|4065.19|4063.69|4065.19|4063.69|4064.69|4063.19|68
1626418490000|2021-07-16 06:54:50|4065.69|4064.19|4065.19|4063.69|4065.69|4064.19|4065.19|4063.69|44
1626418500000|2021-07-16 06:55:00|4064.69|4063.19|4064.69|4063.19|4064.69|4063.19|4064.69|4063.19|24
1626418510000|2021-07-16 06:55:10|4064.19|4062.69|4065.19|4063.69|4065.19|4063.69|4064.19|4062.69|173
1626418520000|2021-07-16 06:55:20|4065.39|4063.89|4066.19|4064.69|4066.19|4064.69|4065.39|4063.89|58
1626418530000|2021-07-16 06:55:30|4066.39|4064.89|4066.39|4064.89|4066.69|4065.19|4066.39|4064.89|36
1626418540000|2021-07-16 06:55:40|4066.19|4064.69|4066.19|4064.69|4066.69|4065.19|4066.19|4064.69|38
1626418550000|2021-07-16 06:55:50|4066.39|4064.89|4066.69|4065.19|4066.69|4065.19|4066.19|4064.69|56
1626418560000|2021-07-16 06:56:00|4066.19|4064.69|4066.39|4064.89|4066.69|4065.19|4065.69|4064.19|104
1626418570000|2021-07-16 06:56:10|4066.19|4064.69|4066.39|4064.89|4066.39|4064.89|4066.19|4064.69|18
1626418580000|2021-07-16 06:56:20|4066.19|4064.69|4065.69|4064.19|4066.19|4064.69|4065.69|4064.19|15
1626418590000|2021-07-16 06:56:30|4065.39|4063.89|4065.19|4063.69|4065.39|4063.89|4065.19|4063.69|26
1626418600000|2021-07-16 06:56:40|4065.69|4064.19|4066.39|4064.89|4066.39|4064.89|4065.69|4064.19|72
1626418610000|2021-07-16 06:56:50|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|3
1626418620000|2021-07-16 06:57:00|||||||||2
1626418630000|2021-07-16 06:57:10|4065.69|4064.19|4065.69|4064.19|4065.69|4064.19|4065.69|4064.19|39
1626418640000|2021-07-16 06:57:20|4065.19|4063.69|4064.69|4063.19|4065.19|4063.69|4064.69|4063.19|165
1626418650000|2021-07-16 06:57:30|||||||||4
1626418660000|2021-07-16 06:57:40|4064.19|4062.69|4064.69|4063.19|4064.69|4063.19|4064.19|4062.69|100
1626418670000|2021-07-16 06:57:50|4065.19|4063.69|4065.19|4063.69|4065.19|4063.69|4065.19|4063.69|23
1626418680000|2021-07-16 06:58:00|4064.69|4063.19|4064.19|4062.69|4064.69|4063.19|4064.19|4062.69|47
1626418690000|2021-07-16 06:58:10|4064.39|4062.89|4064.19|4062.69|4064.69|4063.19|4064.19|4062.69|35
1626418710000|2021-07-16 06:58:30|4065.19|4063.69|4065.69|4064.19|4065.69|4064.19|4065.19|4063.69|122
1626418720000|2021-07-16 06:58:40|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|4
1626418730000|2021-07-16 06:58:50|4066.69|4065.19|4066.39|4064.89|4066.69|4065.19|4066.39|4064.89|36
1626418740000|2021-07-16 06:59:00|4066.69|4065.19|4066.69|4065.19|4067.19|4065.69|4066.19|4064.69|210
1626418750000|2021-07-16 06:59:10|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|3
1626418760000|2021-07-16 06:59:20|4065.69|4064.19|4065.69|4064.19|4065.69|4064.19|4065.69|4064.19|61
1626418770000|2021-07-16 06:59:30|4066.19|4064.69|4066.19|4064.69|4066.19|4064.69|4065.69|4064.19|75
1626418780000|2021-07-16 06:59:40|4065.69|4064.19|4065.69|4064.19|4065.69|4064.19|4065.19|4063.69|139
1626418790000|2021-07-16 06:59:50|4065.19|4063.69|4065.19|4063.69|4065.69|4064.19|4065.19|4063.69|160
1626418800000|2021-07-16 07:00:00|4065.69|4064.19|4069.69|4068.19|4069.69|4068.19|4065.69|4064.19|1403
1626418810000|2021-07-16 07:00:10|4071.19|4069.69|4071.19|4069.69|4071.19|4069.69|4069.69|4068.19|1515
1626418820000|2021-07-16 07:00:20|4070.69|4069.19|4071.19|4069.69|4071.69|4070.19|4069.19|4067.69|1489
1626418830000|2021-07-16 07:00:30|4070.89|4069.39|4070.19|4068.69|4071.19|4069.69|4069.69|4068.19|743
1626418840000|2021-07-16 07:00:40|4069.69|4068.19|4069.19|4067.69|4069.69|4068.19|4069.19|4067.69|609
1626418850000|2021-07-16 07:00:50|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|4067.69|4066.19|631
1626418860000|2021-07-16 07:01:00|4069.19|4067.69|4068.19|4066.69|4069.19|4067.69|4068.19|4066.69|718
1626418870000|2021-07-16 07:01:10|4067.69|4066.19|4066.69|4065.19|4067.69|4066.19|4066.19|4064.69|851
1626418880000|2021-07-16 07:01:20|4066.19|4064.69|4066.69|4065.19|4066.69|4065.19|4065.39|4063.89|345
1626418890000|2021-07-16 07:01:30|4066.19|4064.69|4066.19|4064.69|4066.69|4065.19|4065.69|4064.19|356
1626418900000|2021-07-16 07:01:40|4066.69|4065.19|4067.19|4065.69|4067.19|4065.69|4066.19|4064.69|462
1626418910000|2021-07-16 07:01:50|4067.39|4065.89|4066.69|4065.19|4067.69|4066.19|4066.19|4064.69|227
1626418920000|2021-07-16 07:02:00|4067.19|4065.69|4064.69|4063.19|4067.19|4065.69|4064.69|4063.19|456
1626418930000|2021-07-16 07:02:10|4064.19|4062.69|4064.19|4062.69|4064.69|4063.19|4064.19|4062.69|725
1626418940000|2021-07-16 07:02:20|4063.69|4062.19|4064.19|4062.69|4064.69|4063.19|4063.69|4062.19|283
1626418950000|2021-07-16 07:02:30|4063.69|4062.19|4064.19|4062.69|4064.39|4062.89|4063.69|4062.19|319
1626418960000|2021-07-16 07:02:40|4064.69|4063.19|4063.19|4061.69|4064.69|4063.19|4063.19|4061.69|119
1626418970000|2021-07-16 07:02:50|4062.69|4061.19|4062.69|4061.19|4063.19|4061.69|4062.69|4061.19|157
1626418980000|2021-07-16 07:03:00|4062.39|4060.89|4061.19|4059.69|4062.69|4061.19|4061.19|4059.69|227
1626418990000|2021-07-16 07:03:10|4060.69|4059.19|4059.69|4058.19|4060.69|4059.19|4059.69|4058.19|271
1626419000000|2021-07-16 07:03:20|4059.19|4057.69|4058.69|4057.19|4059.19|4057.69|4058.19|4056.69|698
1626419010000|2021-07-16 07:03:30|4059.19|4057.69|4059.69|4058.19|4059.69|4058.19|4058.69|4057.19|637
1626419020000|2021-07-16 07:03:40|4059.89|4058.39|4059.69|4058.19|4060.69|4059.19|4059.69|4058.19|261
1626419030000|2021-07-16 07:03:50|4059.19|4057.69|4059.69|4058.19|4059.69|4058.19|4059.19|4057.69|80
1626419040000|2021-07-16 07:04:00|4060.19|4058.69|4060.69|4059.19|4060.69|4059.19|4059.69|4058.19|396
1626419050000|2021-07-16 07:04:10|4061.19|4059.69|4061.19|4059.69|4061.69|4060.19|4061.19|4059.69|605
1626419060000|2021-07-16 07:04:20|4061.69|4060.19|4061.69|4060.19|4062.19|4060.69|4061.19|4059.69|157
1626419070000|2021-07-16 07:04:30|4061.19|4059.69|4061.19|4059.69|4061.19|4059.69|4060.69|4059.19|170
1626419080000|2021-07-16 07:04:40|4060.69|4059.19|4059.69|4058.19|4060.69|4059.19|4059.69|4058.19|82
1626419090000|2021-07-16 07:04:50|4059.19|4057.69|4057.69|4056.19|4059.69|4058.19|4057.69|4056.19|148
1626419100000|2021-07-16 07:05:00|4057.19|4055.69|4055.69|4054.19|4057.19|4055.69|4055.69|4054.19|701
1626419110000|2021-07-16 07:05:10|4055.19|4053.69|4056.69|4055.19|4056.69|4055.19|4055.19|4053.69|312
1626419120000|2021-07-16 07:05:20|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|4056.19|4054.69|79
1626419130000|2021-07-16 07:05:30|4055.69|4054.19|4057.19|4055.69|4057.19|4055.69|4055.69|4054.19|333
1626419140000|2021-07-16 07:05:40|4056.69|4055.19|4056.19|4054.69|4056.89|4055.39|4056.19|4054.69|154
1626419150000|2021-07-16 07:05:50|4055.69|4054.19|4054.19|4052.69|4055.69|4054.19|4054.19|4052.69|221
1626419160000|2021-07-16 07:06:00|4054.69|4053.19|4056.69|4055.19|4056.69|4055.19|4054.69|4053.19|359
1626419170000|2021-07-16 07:06:10|4057.19|4055.69|4057.19|4055.69|4057.69|4056.19|4056.69|4055.19|241
1626419180000|2021-07-16 07:06:20|4057.69|4056.19|4057.69|4056.19|4058.19|4056.69|4056.69|4055.19|281
1626419190000|2021-07-16 07:06:30|4057.19|4055.69|4057.19|4055.69|4057.19|4055.69|4056.69|4055.19|107
1626419200000|2021-07-16 07:06:40|4057.39|4055.89|4057.89|4056.39|4058.19|4056.69|4057.39|4055.89|169
1626419210000|2021-07-16 07:06:50|4057.69|4056.19|4058.19|4056.69|4058.69|4057.19|4057.69|4056.19|216
1626419220000|2021-07-16 07:07:00|4058.69|4057.19|4060.19|4058.69|4060.69|4059.19|4058.69|4057.19|417
1626419230000|2021-07-16 07:07:10|4060.39|4058.89|4061.69|4060.19|4061.69|4060.19|4060.39|4058.89|184
1626419240000|2021-07-16 07:07:20|4061.19|4059.69|4062.19|4060.69|4062.19|4060.69|4061.19|4059.69|362
1626419250000|2021-07-16 07:07:30|4061.69|4060.19|4062.69|4061.19|4062.69|4061.19|4061.69|4060.19|241
1626419260000|2021-07-16 07:07:40|4062.19|4060.69|4063.69|4062.19|4063.69|4062.19|4062.19|4060.69|636
1626419270000|2021-07-16 07:07:50|4063.39|4061.89|4063.19|4061.69|4063.39|4061.89|4063.19|4061.69|68
1626419280000|2021-07-16 07:08:00|4062.69|4061.19|4063.19|4061.69|4063.19|4061.69|4062.19|4060.69|299
1626419290000|2021-07-16 07:08:10|4063.69|4062.19|4064.19|4062.69|4064.69|4063.19|4063.69|4062.19|135
1626419300000|2021-07-16 07:08:20|4064.69|4063.19|4064.39|4062.89|4064.69|4063.19|4063.69|4062.19|73
1626419310000|2021-07-16 07:08:30|4064.19|4062.69|4066.19|4064.69|4066.19|4064.69|4064.19|4062.69|381
1626419320000|2021-07-16 07:08:40|4065.69|4064.19|4063.69|4062.19|4065.89|4064.39|4063.69|4062.19|143
1626419330000|2021-07-16 07:08:50|||||||||74
1626419340000|2021-07-16 07:09:00|4064.19|4062.69|4063.19|4061.69|4064.19|4062.69|4063.19|4061.69|166
1626419350000|2021-07-16 07:09:10|4063.69|4062.19|4063.69|4062.19|4063.89|4062.39|4063.19|4061.69|397
1626419360000|2021-07-16 07:09:20|4064.19|4062.69|4064.19|4062.69|4064.69|4063.19|4064.19|4062.69|155
1626419370000|2021-07-16 07:09:30|4063.69|4062.19|4063.19|4061.69|4063.69|4062.19|4063.19|4061.69|84
1626419380000|2021-07-16 07:09:40|4062.19|4060.69|4061.69|4060.19|4062.19|4060.69|4061.19|4059.69|147
1626419390000|2021-07-16 07:09:50|4062.19|4060.69|4062.69|4061.19|4063.69|4062.19|4062.19|4060.69|340
1626419400000|2021-07-16 07:10:00|4062.39|4060.89|4062.19|4060.69|4062.69|4061.19|4061.69|4060.19|560
1626419410000|2021-07-16 07:10:10|4062.39|4060.89|4063.69|4062.19|4063.69|4062.19|4062.39|4060.89|69
1626419420000|2021-07-16 07:10:20|4064.19|4062.69|4064.69|4063.19|4064.69|4063.19|4063.69|4062.19|75
1626419430000|2021-07-16 07:10:30|4064.19|4062.69|4063.19|4061.69|4064.19|4062.69|4062.69|4061.19|98
1626419440000|2021-07-16 07:10:40|4063.39|4061.89|4063.19|4061.69|4063.69|4062.19|4062.69|4061.19|195
1626419450000|2021-07-16 07:10:50|4062.69|4061.19|4062.19|4060.69|4062.69|4061.19|4061.69|4060.19|352
1626419460000|2021-07-16 07:11:00|4061.69|4060.19|4064.69|4063.19|4065.19|4063.69|4061.69|4060.19|638
1626419470000|2021-07-16 07:11:10|4064.89|4063.39|4065.69|4064.19|4065.69|4064.19|4064.69|4063.19|219
1626419480000|2021-07-16 07:11:20|4066.19|4064.69|4066.19|4064.69|4066.69|4065.19|4065.69|4064.19|194
1626419490000|2021-07-16 07:11:30|4065.69|4064.19|4067.69|4066.19|4067.69|4066.19|4065.69|4064.19|213
1626419500000|2021-07-16 07:11:40|4067.39|4065.89|4067.19|4065.69|4067.69|4066.19|4067.19|4065.69|176
1626419510000|2021-07-16 07:11:50|4066.89|4065.39|4066.69|4065.19|4067.19|4065.69|4066.19|4064.69|140
1626419520000|2021-07-16 07:12:00|4067.19|4065.69|4066.69|4065.19|4067.69|4066.19|4066.69|4065.19|296
1626419530000|2021-07-16 07:12:10|4067.19|4065.69|4069.19|4067.69|4069.19|4067.69|4067.19|4065.69|445
1626419540000|2021-07-16 07:12:20|4068.89|4067.39|4068.39|4066.89|4069.19|4067.69|4068.19|4066.69|66
1626419550000|2021-07-16 07:12:30|4068.69|4067.19|4069.19|4067.69|4069.69|4068.19|4068.19|4066.69|92
1626419560000|2021-07-16 07:12:40|4068.89|4067.39|4070.19|4068.69|4070.19|4068.69|4068.89|4067.39|117
1626419570000|2021-07-16 07:12:50|4069.89|4068.39|4070.69|4069.19|4070.69|4069.19|4069.69|4068.19|236
1626419580000|2021-07-16 07:13:00|4069.69|4068.19|4071.19|4069.69|4071.19|4069.69|4069.19|4067.69|983
1626419590000|2021-07-16 07:13:10|4070.69|4069.19|4070.19|4068.69|4071.19|4069.69|4070.19|4068.69|749
1626419600000|2021-07-16 07:13:20|4070.69|4069.19|4072.19|4070.69|4072.19|4070.69|4070.69|4069.19|133
1626419610000|2021-07-16 07:13:30|4071.69|4070.19|4072.69|4071.19|4073.19|4071.69|4071.69|4070.19|609
1626419620000|2021-07-16 07:13:40|4073.19|4071.69|4072.19|4070.69|4073.19|4071.69|4072.19|4070.69|364
1626419630000|2021-07-16 07:13:50|4072.69|4071.19|4072.19|4070.69|4072.69|4071.19|4072.19|4070.69|77
1626419640000|2021-07-16 07:14:00|4071.69|4070.19|4071.69|4070.19|4072.19|4070.69|4071.69|4070.19|379
1626419650000|2021-07-16 07:14:10|4072.19|4070.69|4072.19|4070.69|4072.19|4070.69|4072.19|4070.69|70
1626419660000|2021-07-16 07:14:20|4072.89|4071.39|4073.69|4072.19|4073.69|4072.19|4072.89|4071.39|248
1626419670000|2021-07-16 07:14:30|4074.19|4072.69|4073.19|4071.69|4074.19|4072.69|4072.19|4070.69|420
1626419680000|2021-07-16 07:14:40|4072.69|4071.19|4072.19|4070.69|4072.89|4071.39|4071.69|4070.19|87
1626419690000|2021-07-16 07:14:50|4072.69|4071.19|4072.39|4070.89|4072.69|4071.19|4072.19|4070.69|104
1626419700000|2021-07-16 07:15:00|4072.69|4071.19|4073.69|4072.19|4073.69|4072.19|4072.69|4071.19|238
1626419710000|2021-07-16 07:15:10|4073.19|4071.69|4072.39|4070.89|4073.69|4072.19|4071.69|4070.19|331
1626419720000|2021-07-16 07:15:20|4072.69|4071.19|4073.69|4072.19|4073.69|4072.19|4072.69|4071.19|157
1626419730000|2021-07-16 07:15:30|4073.19|4071.69|4072.19|4070.69|4073.69|4072.19|4072.19|4070.69|98
1626419740000|2021-07-16 07:15:40|4071.69|4070.19|4072.69|4071.19|4072.69|4071.19|4071.69|4070.19|259
1626419750000|2021-07-16 07:15:50|4072.89|4071.39|4071.69|4070.19|4072.89|4071.39|4071.69|4070.19|401
1626419760000|2021-07-16 07:16:00|4071.39|4069.89|4071.19|4069.69|4071.39|4069.89|4071.19|4069.69|342
1626419770000|2021-07-16 07:16:10|4071.69|4070.19|4071.19|4069.69|4071.69|4070.19|4070.69|4069.19|252
1626419780000|2021-07-16 07:16:20|4070.69|4069.19|4071.69|4070.19|4071.69|4070.19|4070.19|4068.69|260
1626419790000|2021-07-16 07:16:30|4071.39|4069.89|4070.19|4068.69|4071.39|4069.89|4070.19|4068.69|92
1626419800000|2021-07-16 07:16:40|4070.69|4069.19|4069.69|4068.19|4070.69|4069.19|4069.69|4068.19|192
1626419810000|2021-07-16 07:16:50|4070.19|4068.69|4068.69|4067.19|4070.19|4068.69|4068.69|4067.19|206
1626419820000|2021-07-16 07:17:00|4068.89|4067.39|4069.19|4067.69|4069.69|4068.19|4068.69|4067.19|477
1626419830000|2021-07-16 07:17:10|4068.69|4067.19|4068.19|4066.69|4069.19|4067.69|4068.19|4066.69|201
1626419840000|2021-07-16 07:17:20|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|4068.19|4066.69|46
1626419850000|2021-07-16 07:17:30|4068.19|4066.69|4068.69|4067.19|4068.69|4067.19|4068.19|4066.69|49
1626419860000|2021-07-16 07:17:40|4068.39|4066.89|4068.19|4066.69|4068.69|4067.19|4068.19|4066.69|97
1626419870000|2021-07-16 07:17:50|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|130
1626419880000|2021-07-16 07:18:00|4069.19|4067.69|4070.19|4068.69|4070.69|4069.19|4068.69|4067.19|384
1626419890000|2021-07-16 07:18:10|4070.39|4068.89|4069.69|4068.19|4071.19|4069.69|4069.69|4068.19|134
1626419900000|2021-07-16 07:18:20|4069.89|4068.39|4069.69|4068.19|4070.19|4068.69|4069.69|4068.19|17
1626419910000|2021-07-16 07:18:30|4069.89|4068.39|4069.19|4067.69|4069.89|4068.39|4069.19|4067.69|108
1626419920000|2021-07-16 07:18:40|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|97
1626419930000|2021-07-16 07:18:50|4067.89|4066.39|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|59
1626419940000|2021-07-16 07:19:00|4067.19|4065.69|4067.19|4065.69|4067.69|4066.19|4067.19|4065.69|204
1626419950000|2021-07-16 07:19:10|4066.89|4065.39|4067.69|4066.19|4067.69|4066.19|4066.69|4065.19|166
1626419960000|2021-07-16 07:19:20|4067.39|4065.89|4066.69|4065.19|4067.39|4065.89|4066.19|4064.69|59
1626419970000|2021-07-16 07:19:30|4067.19|4065.69|4067.19|4065.69|4067.69|4066.19|4066.19|4064.69|115
1626419980000|2021-07-16 07:19:40|4067.69|4066.19|4066.69|4065.19|4067.69|4066.19|4066.69|4065.19|113
1626419990000|2021-07-16 07:19:50|4067.19|4065.69|4066.69|4065.19|4067.19|4065.69|4066.69|4065.19|37
1626420000000|2021-07-16 07:20:00|4067.19|4065.69|4066.69|4065.19|4067.19|4065.69|4066.69|4065.19|202
1626420010000|2021-07-16 07:20:10|4067.19|4065.69|4068.69|4067.19|4068.69|4067.19|4067.19|4065.69|112
1626420020000|2021-07-16 07:20:20|4068.39|4066.89|4068.69|4067.19|4069.69|4068.19|4068.19|4066.69|106
1626420030000|2021-07-16 07:20:30|4068.39|4066.89|4068.69|4067.19|4068.69|4067.19|4068.19|4066.69|163
1626420040000|2021-07-16 07:20:40|4069.19|4067.69|4069.19|4067.69|4069.69|4068.19|4069.19|4067.69|52
1626420050000|2021-07-16 07:20:50|4069.39|4067.89|4070.19|4068.69|4070.69|4069.19|4069.39|4067.89|92
1626420060000|2021-07-16 07:21:00|4069.69|4068.19|4068.69|4067.19|4069.69|4068.19|4068.69|4067.19|173
1626420070000|2021-07-16 07:21:10|4069.19|4067.69|4069.69|4068.19|4069.69|4068.19|4068.89|4067.39|83
1626420080000|2021-07-16 07:21:20|4069.19|4067.69|4069.69|4068.19|4070.19|4068.69|4069.19|4067.69|63
1626420090000|2021-07-16 07:21:30|4069.19|4067.69|4071.19|4069.69|4071.19|4069.69|4068.69|4067.19|82
1626420100000|2021-07-16 07:21:40|4070.69|4069.19|4069.69|4068.19|4070.69|4069.19|4069.69|4068.19|66
1626420110000|2021-07-16 07:21:50|4069.89|4068.39|4069.69|4068.19|4069.89|4068.39|4068.69|4067.19|98
1626420120000|2021-07-16 07:22:00|4069.19|4067.69|4069.19|4067.69|4069.19|4067.69|4068.69|4067.19|121
1626420130000|2021-07-16 07:22:10|4069.39|4067.89|4069.19|4067.69|4069.69|4068.19|4068.69|4067.19|126
1626420140000|2021-07-16 07:22:20|4068.89|4067.39|4069.69|4068.19|4069.69|4068.19|4068.89|4067.39|72
1626420150000|2021-07-16 07:22:30|4070.19|4068.69|4070.19|4068.69|4071.19|4069.69|4070.19|4068.69|163
1626420160000|2021-07-16 07:22:40|4070.39|4068.89|4070.69|4069.19|4070.69|4069.19|4070.19|4068.69|75
1626420170000|2021-07-16 07:22:50|4070.19|4068.69|4070.19|4068.69|4070.69|4069.19|4070.19|4068.69|177
1626420180000|2021-07-16 07:23:00|4069.69|4068.19|4070.69|4069.19|4070.69|4069.19|4069.69|4068.19|742
1626420190000|2021-07-16 07:23:10|4071.19|4069.69|4071.69|4070.19|4072.69|4071.19|4071.19|4069.69|478
1626420200000|2021-07-16 07:23:20|4071.89|4070.39|4071.69|4070.19|4072.19|4070.69|4071.19|4069.69|237
1626420210000|2021-07-16 07:23:30|4072.19|4070.69|4072.69|4071.19|4072.69|4071.19|4072.19|4070.69|146
1626420220000|2021-07-16 07:23:40|4072.19|4070.69|4072.69|4071.19|4072.69|4071.19|4072.19|4070.69|54
1626420230000|2021-07-16 07:23:50|4073.19|4071.69|4072.19|4070.69|4073.19|4071.69|4072.19|4070.69|314
1626420240000|2021-07-16 07:24:00|4072.69|4071.19|4073.19|4071.69|4073.19|4071.69|4072.69|4071.19|161
1626420250000|2021-07-16 07:24:10|4072.69|4071.19|4072.69|4071.19|4072.69|4071.19|4072.19|4070.69|91
1626420260000|2021-07-16 07:24:20|4073.19|4071.69|4071.19|4069.69|4073.19|4071.69|4071.19|4069.69|181
1626420270000|2021-07-16 07:24:30|4071.39|4069.89|4070.19|4068.69|4071.39|4069.89|4070.19|4068.69|244
1626420280000|2021-07-16 07:24:40|4070.39|4068.89|4069.69|4068.19|4070.39|4068.89|4069.69|4068.19|62
1626420290000|2021-07-16 07:24:50|4069.89|4068.39|4070.19|4068.69|4070.69|4069.19|4069.69|4068.19|80
1626420300000|2021-07-16 07:25:00|4069.69|4068.19|4069.69|4068.19|4069.69|4068.19|4068.69|4067.19|147
1626420310000|2021-07-16 07:25:10|4070.19|4068.69|4071.19|4069.69|4071.19|4069.69|4070.19|4068.69|86
1626420320000|2021-07-16 07:25:20|4071.69|4070.19|4071.69|4070.19|4071.69|4070.19|4070.89|4069.39|58
1626420330000|2021-07-16 07:25:30|4071.19|4069.69|4070.89|4069.39|4071.69|4070.19|4070.69|4069.19|89
1626420340000|2021-07-16 07:25:40|4071.19|4069.69|4070.69|4069.19|4071.19|4069.69|4070.69|4069.19|127
1626420350000|2021-07-16 07:25:50|4071.19|4069.69|4071.19|4069.69|4071.69|4070.19|4070.69|4069.19|181
1626420360000|2021-07-16 07:26:00|4071.69|4070.19|4071.69|4070.19|4071.69|4070.19|4070.69|4069.19|173
1626420370000|2021-07-16 07:26:10|4071.19|4069.69|4071.19|4069.69|4071.69|4070.19|4071.19|4069.69|527
1626420380000|2021-07-16 07:26:20|4071.39|4069.89|4071.39|4069.89|4071.69|4070.19|4071.19|4069.69|44
1626420390000|2021-07-16 07:26:30|4071.19|4069.69|4071.19|4069.69|4071.69|4070.19|4071.19|4069.69|85
1626420400000|2021-07-16 07:26:40|4071.39|4069.89|4071.69|4070.19|4071.69|4070.19|4071.19|4069.69|40
1626420410000|2021-07-16 07:26:50|4071.19|4069.69|4071.39|4069.89|4071.39|4069.89|4071.19|4069.69|15
1626420420000|2021-07-16 07:27:00|4071.19|4069.69|4071.19|4069.69|4071.69|4070.19|4070.69|4069.19|173
1626420430000|2021-07-16 07:27:10|4070.69|4069.19|4071.69|4070.19|4071.69|4070.19|4070.69|4069.19|14
1626420440000|2021-07-16 07:27:20|4071.19|4069.69|4071.19|4069.69|4071.19|4069.69|4070.69|4069.19|34
1626420450000|2021-07-16 07:27:30|4070.69|4069.19|4070.19|4068.69|4071.19|4069.69|4070.19|4068.69|206
1626420460000|2021-07-16 07:27:40|4070.69|4069.19|4070.19|4068.69|4070.69|4069.19|4070.19|4068.69|61
1626420470000|2021-07-16 07:27:50|4069.69|4068.19|4067.69|4066.19|4069.69|4068.19|4067.69|4066.19|252
1626420480000|2021-07-16 07:28:00|4068.19|4066.69|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|145
1626420490000|2021-07-16 07:28:10|4067.19|4065.69|4068.19|4066.69|4068.19|4066.69|4067.19|4065.69|120
1626420500000|2021-07-16 07:28:20|4067.69|4066.19|4067.69|4066.19|4068.69|4067.19|4067.69|4066.19|81
1626420510000|2021-07-16 07:28:30|4068.19|4066.69|4068.69|4067.19|4068.69|4067.19|4067.69|4066.19|190
1626420520000|2021-07-16 07:28:40|||||||||13
1626420530000|2021-07-16 07:28:50|4068.39|4066.89|4068.19|4066.69|4068.69|4067.19|4068.19|4066.69|164
1626420540000|2021-07-16 07:29:00|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|4068.69|4067.19|285
1626420550000|2021-07-16 07:29:10|4068.89|4067.39|4067.69|4066.19|4068.89|4067.39|4067.69|4066.19|89
1626420560000|2021-07-16 07:29:20|4067.19|4065.69|4067.19|4065.69|4067.19|4065.69|4066.69|4065.19|66
1626420570000|2021-07-16 07:29:30|4066.69|4065.19|4066.69|4065.19|4067.69|4066.19|4066.69|4065.19|106
1626420580000|2021-07-16 07:29:40|4066.89|4065.39|4066.69|4065.19|4067.19|4065.69|4066.69|4065.19|32
1626420590000|2021-07-16 07:29:50|4066.89|4065.39|4066.19|4064.69|4067.19|4065.69|4065.69|4064.19|68
1626420600000|2021-07-16 07:30:00|4066.69|4065.19|4066.39|4064.89|4066.69|4065.19|4066.19|4064.69|223
1626420610000|2021-07-16 07:30:10|4066.19|4064.69|4067.89|4066.39|4068.19|4066.69|4066.19|4064.69|167
1626420620000|2021-07-16 07:30:20|4068.19|4066.69|4068.19|4066.69|4068.69|4067.19|4068.19|4066.69|117
1626420630000|2021-07-16 07:30:30|4067.89|4066.39|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|62
1626420640000|2021-07-16 07:30:40|4067.39|4065.89|4067.69|4066.19|4067.69|4066.19|4067.19|4065.69|94
1626420650000|2021-07-16 07:30:50|4067.19|4065.69|4067.69|4066.19|4067.69|4066.19|4067.19|4065.69|126
1626420660000|2021-07-16 07:31:00|4067.19|4065.69|4066.89|4065.39|4067.19|4065.69|4066.69|4065.19|126
1626420670000|2021-07-16 07:31:10|4067.19|4065.69|4067.19|4065.69|4067.69|4066.19|4067.19|4065.69|82
1626420680000|2021-07-16 07:31:20|4067.69|4066.19|4068.69|4067.19|4068.69|4067.19|4067.19|4065.69|512
1626420690000|2021-07-16 07:31:30|4068.19|4066.69|4067.19|4065.69|4068.19|4066.69|4067.19|4065.69|106
1626420700000|2021-07-16 07:31:40|4067.39|4065.89|4066.19|4064.69|4067.39|4065.89|4066.19|4064.69|266
1626420710000|2021-07-16 07:31:50|4066.69|4065.19|4066.19|4064.69|4067.19|4065.69|4066.19|4064.69|279
1626420720000|2021-07-16 07:32:00|4066.69|4065.19|4065.69|4064.19|4066.69|4065.19|4065.69|4064.19|35
1626420730000|2021-07-16 07:32:10|4066.19|4064.69|4067.69|4066.19|4067.69|4066.19|4066.19|4064.69|172
1626420740000|2021-07-16 07:32:20|4067.39|4065.89|4068.19|4066.69|4068.69|4067.19|4067.39|4065.89|445
1626420750000|2021-07-16 07:32:30|4067.69|4066.19|4067.19|4065.69|4067.69|4066.19|4066.69|4065.19|103
1626420760000|2021-07-16 07:32:40|4066.89|4065.39|4067.69|4066.19|4067.69|4066.19|4066.69|4065.19|137
1626420770000|2021-07-16 07:32:50|4067.19|4065.69|4068.19|4066.69|4068.19|4066.69|4067.19|4065.69|76
1626420780000|2021-07-16 07:33:00|4067.89|4066.39|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|73
1626420790000|2021-07-16 07:33:10|4068.19|4066.69|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|22
1626420800000|2021-07-16 07:33:20|4068.19|4066.69|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|61
1626420810000|2021-07-16 07:33:30|4068.19|4066.69|4068.19|4066.69|4068.19|4066.69|4068.19|4066.69|6
1626420820000|2021-07-16 07:33:40|4067.69|4066.19|4068.19|4066.69|4068.19|4066.69|4067.69|4066.19|32
1626420830000|2021-07-16 07:33:50|4068.69|4067.19|4069.19|4067.69|4069.19|4067.69|4068.69|4067.19|53
1626420840000|2021-07-16 07:34:00|4068.69|4067.19|4069.19|4067.69|4069.19|4067.69|4068.69|4067.19|64
1626420850000|2021-07-16 07:34:10|4068.69|4067.19|4068.19|4066.69|4068.69|4067.19|4067.69|4066.19|204
1626420860000|2021-07-16 07:34:20|4067.69|4066.19|4068.69|4067.19|4068.69|4067.19|4067.69|4066.19|132
1626420870000|2021-07-16 07:34:30|4068.39|4066.89|4067.89|4066.39|4068.39|4066.89|4067.69|4066.19|35
1626420880000|2021-07-16 07:34:40|4068.19|4066.69|4068.69|4067.19|4068.69|4067.19|4068.19|4066.69|78
1626420890000|2021-07-16 07:34:50|4069.19|4067.69|4069.19|4067.69|4069.19|4067.69|4069.19|4067.69|68
1626420900000|2021-07-16 07:35:00|4068.69|4067.19|4068.69|4067.19|4068.89|4067.39|4068.69|4067.19|46
1626420910000|2021-07-16 07:35:10|4068.19|4066.69|4068.19|4066.69|4068.19|4066.69|4067.69|4066.19|102
1626420920000|2021-07-16 07:35:20|4067.89|4066.39|4069.69|4068.19|4069.69|4068.19|4067.69|4066.19|843
1626420930000|2021-07-16 07:35:30|4069.19|4067.69|4069.19|4067.69|4069.69|4068.19|4069.19|4067.69|261
1626420940000|2021-07-16 07:35:40|4068.69|4067.19|4069.19|4067.69|4069.19|4067.69|4068.69|4067.19|135
1626420950000|2021-07-16 07:35:50|4069.69|4068.19|4068.69|4067.19|4069.69|4068.19|4068.69|4067.19|212
1626420960000|2021-07-16 07:36:00|4068.19|4066.69|4068.69|4067.19|4068.69|4067.19|4068.19|4066.69|91
1626420970000|2021-07-16 07:36:10|4069.19|4067.69|4067.69|4066.19|4069.19|4067.69|4067.69|4066.19|523
1626420980000|2021-07-16 07:36:20|4068.19|4066.69|4069.19|4067.69|4069.69|4068.19|4068.19|4066.69|390
1626420990000|2021-07-16 07:36:30|4068.69|4067.19|4068.19|4066.69|4069.19|4067.69|4068.19|4066.69|387
1626421000000|2021-07-16 07:36:40|4068.69|4067.19|4067.69|4066.19|4068.69|4067.19|4067.69|4066.19|331
1626421010000|2021-07-16 07:36:50|4068.19|4066.69|4067.69|4066.19|4068.19|4066.69|4067.69|4066.19|377
1626421020000|2021-07-16 07:37:00|4067.89|4066.39|4067.69|4066.19|4067.89|4066.39|4067.69|4066.19|1107
1626421030000|2021-07-16 07:37:10|4067.19|4065.69|4067.19|4065.69|4067.69|4066.19|4066.39|4064.89|946
1626421040000|2021-07-16 07:37:20|4067.69|4066.19|4067.19|4065.69|4067.69|4066.19|4067.19|4065.69|157
1626421050000|2021-07-16 07:37:30|4067.39|4065.89|4067.19|4065.69|4067.39|4065.89|4067.19|4065.69|152
1626421060000|2021-07-16 07:37:40|4066.69|4065.19|4067.69|4066.19|4067.69|4066.19|4066.69|4065.19|565
1626421070000|2021-07-16 07:37:50|4067.19|4065.69|4067.69|4066.19|4067.69|4066.19|4067.19|4065.69|41
1626421080000|2021-07-16 07:38:00|4067.89|4066.39|4067.19|4065.69|4068.19|4066.69|4067.19|4065.69|116
1626421090000|2021-07-16 07:38:10|4067.69|4066.19|4067.69|4066.19|4067.69|4066.19|4067.69|4066.19|25
1626421100000|2021-07-16 07:38:20|4067.19|4065.69|4068.69|4067.19|4068.69|4067.19|4067.19|4065.69|307
1626421110000|2021-07-16 07:38:30|4069.19|4067.69|4069.19|4067.69|4069.19|4067.69|4069.19|4067.69|56
1626421120000|2021-07-16 07:38:40|4069.69|4068.19|4068.19|4066.69|4069.69|4068.19|4068.19|4066.69|694
1626421130000|2021-07-16 07:38:50|4068.39|4066.89|4068.69|4067.19|4068.69|4067.19|4068.19|4066.69|67
1626421140000|2021-07-16 07:39:00|4068.19|4066.69|4068.19|4066.69|4068.19|4066.69|4068.19|4066.69|36
1626421150000|2021-07-16 07:39:10|4067.89|4066.39|4067.69|4066.19|4067.89|4066.39|4067.19|4065.69|171
1626421160000|2021-07-16 07:39:20|4067.39|4065.89|4067.69|4066.19|4067.89|4066.39|4067.19|4065.69|82
1626421170000|2021-07-16 07:39:30|4068.19|4066.69|4069.19|4067.69|4069.19|4067.69|4067.89|4066.39|675
1626421180000|2021-07-16 07:39:40|4069.69|4068.19|4069.69|4068.19|4069.69|4068.19|4069.19|4067.69|64
1626421190000|2021-07-16 07:39:50|4069.19|4067.69|4069.69|4068.19|4069.69|4068.19|4069.19|4067.69|87
1626421200000|2021-07-16 07:40:00|4069.43|4067.93|4069.43|4067.93|4069.43|4067.93|4068.93|4067.43|418
1626421210000|2021-07-16 07:40:10|4070.43|4068.93|4069.93|4068.43|4070.43|4068.93|4069.63|4068.13|392
1626421220000|2021-07-16 07:40:20|4070.13|4068.63|4070.93|4069.43|4070.93|4069.43|4069.93|4068.43|120
1626421230000|2021-07-16 07:40:30|4070.63|4069.13|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|112
1626421240000|2021-07-16 07:40:40|4070.93|4069.43|4070.43|4068.93|4070.93|4069.43|4070.43|4068.93|51
1626421250000|2021-07-16 07:40:50|4069.93|4068.43|4070.13|4068.63|4070.43|4068.93|4069.43|4067.93|100
1626421260000|2021-07-16 07:41:00|4070.43|4068.93|4068.93|4067.43|4070.43|4068.93|4068.43|4066.93|100
1626421270000|2021-07-16 07:41:10|4068.43|4066.93|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|17
1626421280000|2021-07-16 07:41:20|4068.63|4067.13|4068.93|4067.43|4068.93|4067.43|4068.43|4066.93|63
1626421290000|2021-07-16 07:41:30|4068.43|4066.93|4068.93|4067.43|4069.43|4067.93|4068.43|4066.93|44
1626421300000|2021-07-16 07:41:40|4068.63|4067.13|4068.43|4066.93|4068.93|4067.43|4068.43|4066.93|11
1626421310000|2021-07-16 07:41:50|4068.93|4067.43|4068.93|4067.43|4069.13|4067.63|4068.93|4067.43|73
1626421320000|2021-07-16 07:42:00|4068.63|4067.13|4068.43|4066.93|4068.63|4067.13|4067.93|4066.43|42
1626421330000|2021-07-16 07:42:10|4068.13|4066.63|4067.63|4066.13|4068.13|4066.63|4067.43|4065.93|95
1626421340000|2021-07-16 07:42:20|4067.93|4066.43|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|35
1626421350000|2021-07-16 07:42:30|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.63|4066.13|118
1626421360000|2021-07-16 07:42:40|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|119
1626421370000|2021-07-16 07:42:50|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|49
1626421380000|2021-07-16 07:43:00|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.43|4064.93|55
1626421390000|2021-07-16 07:43:10|4067.13|4065.63|4067.13|4065.63|4067.63|4066.13|4066.93|4065.43|58
1626421400000|2021-07-16 07:43:20|4066.93|4065.43|4066.93|4065.43|4067.13|4065.63|4066.93|4065.43|24
1626421410000|2021-07-16 07:43:30|4067.13|4065.63|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|57
1626421420000|2021-07-16 07:43:40|4066.93|4065.43|4068.13|4066.63|4068.43|4066.93|4066.93|4065.43|92
1626421430000|2021-07-16 07:43:50|4067.93|4066.43|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|294
1626421440000|2021-07-16 07:44:00|4066.93|4065.43|4066.43|4064.93|4066.93|4065.43|4066.43|4064.93|850
1626421450000|2021-07-16 07:44:10|4065.93|4064.43|4065.93|4064.43|4066.43|4064.93|4065.93|4064.43|187
1626421460000|2021-07-16 07:44:20|||||||||89
1626421470000|2021-07-16 07:44:30|||||||||175
1626421480000|2021-07-16 07:44:40|||||||||324
1626421490000|2021-07-16 07:44:50|||||||||189
1626421500000|2021-07-16 07:45:00|||||||||523
1626421510000|2021-07-16 07:45:10|4066.43|4064.93|4066.43|4064.93|4066.93|4065.43|4065.93|4064.43|1058
1626421520000|2021-07-16 07:45:20|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|685
1626421530000|2021-07-16 07:45:30|4067.63|4066.13|4066.93|4065.43|4067.93|4066.43|4066.93|4065.43|142
1626421540000|2021-07-16 07:45:40|4067.43|4065.93|4066.93|4065.43|4067.43|4065.93|4066.93|4065.43|80
1626421550000|2021-07-16 07:45:50|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|34
1626421560000|2021-07-16 07:46:00|||||||||50
1626421570000|2021-07-16 07:46:10|4065.93|4064.43|4064.93|4063.43|4065.93|4064.43|4064.93|4063.43|201
1626421580000|2021-07-16 07:46:20|4065.13|4063.63|4065.43|4063.93|4065.43|4063.93|4065.13|4063.63|168
1626421590000|2021-07-16 07:46:30|4064.93|4063.43|4066.43|4064.93|4066.43|4064.93|4064.93|4063.43|79
1626421600000|2021-07-16 07:46:40|4066.93|4065.43|4067.13|4065.63|4067.13|4065.63|4066.43|4064.93|172
1626421610000|2021-07-16 07:46:50|4066.93|4065.43|4066.43|4064.93|4067.43|4065.93|4066.43|4064.93|352
1626421620000|2021-07-16 07:47:00|4066.93|4065.43|4065.93|4064.43|4066.93|4065.43|4065.93|4064.43|440
1626421630000|2021-07-16 07:47:10|||||||||70
1626421640000|2021-07-16 07:47:20|||||||||962
1626421650000|2021-07-16 07:47:30|4066.43|4064.93|4065.93|4064.43|4066.43|4064.93|4065.93|4064.43|96
1626421660000|2021-07-16 07:47:40|4066.13|4064.63|4064.93|4063.43|4066.43|4064.93|4064.93|4063.43|118
1626421670000|2021-07-16 07:47:50|4065.43|4063.93|4064.93|4063.43|4065.43|4063.93|4064.93|4063.43|20
1626421690000|2021-07-16 07:48:10|4064.63|4063.13|4063.43|4061.93|4064.63|4063.13|4063.43|4061.93|527
1626421700000|2021-07-16 07:48:20|4062.93|4061.43|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|148
1626421710000|2021-07-16 07:48:30|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4061.93|4060.43|231
1626421720000|2021-07-16 07:48:40|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|161
1626421730000|2021-07-16 07:48:50|4062.63|4061.13|4062.93|4061.43|4062.93|4061.43|4062.63|4061.13|74
1626421740000|2021-07-16 07:49:00|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|44
1626421750000|2021-07-16 07:49:10|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|106
1626421760000|2021-07-16 07:49:20|4062.63|4061.13|4063.63|4062.13|4063.93|4062.43|4062.63|4061.13|97
1626421770000|2021-07-16 07:49:30|4063.93|4062.43|4063.93|4062.43|4064.43|4062.93|4063.43|4061.93|58
1626421780000|2021-07-16 07:49:40|4064.13|4062.63|4064.43|4062.93|4064.43|4062.93|4063.93|4062.43|32
1626421790000|2021-07-16 07:49:50|4064.13|4062.63|4064.13|4062.63|4064.13|4062.63|4063.93|4062.43|57
1626421800000|2021-07-16 07:50:00|4063.93|4062.43|4063.93|4062.43|4064.43|4062.93|4063.63|4062.13|132
1626421810000|2021-07-16 07:50:10|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|8
1626421820000|2021-07-16 07:50:20|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|49
1626421830000|2021-07-16 07:50:30|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|45
1626421840000|2021-07-16 07:50:40|4064.43|4062.93|4063.43|4061.93|4064.43|4062.93|4063.43|4061.93|570
1626421850000|2021-07-16 07:50:50|4063.13|4061.63|4063.13|4061.63|4063.43|4061.93|4062.93|4061.43|67
1626421860000|2021-07-16 07:51:00|4063.43|4061.93|4063.13|4061.63|4063.43|4061.93|4062.93|4061.43|86
1626421870000|2021-07-16 07:51:10|4063.43|4061.93|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|121
1626421880000|2021-07-16 07:51:20|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|39
1626421890000|2021-07-16 07:51:30|4062.93|4061.43|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|89
1626421900000|2021-07-16 07:51:40|4062.93|4061.43|4062.93|4061.43|4063.13|4061.63|4062.93|4061.43|46
1626421910000|2021-07-16 07:51:50|4063.43|4061.93|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|27
1626421920000|2021-07-16 07:52:00|4063.63|4062.13|4062.93|4061.43|4063.93|4062.43|4062.93|4061.43|148
1626421930000|2021-07-16 07:52:10|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|27
1626421940000|2021-07-16 07:52:20|||||||||31
1626421950000|2021-07-16 07:52:30|4064.13|4062.63|4063.43|4061.93|4064.13|4062.63|4062.93|4061.43|79
1626421960000|2021-07-16 07:52:40|4063.13|4061.63|4063.43|4061.93|4063.43|4061.93|4063.13|4061.63|55
1626421970000|2021-07-16 07:52:50|4062.93|4061.43|4063.43|4061.93|4063.93|4062.43|4062.93|4061.43|64
1626421980000|2021-07-16 07:53:00|4063.63|4062.13|4063.93|4062.43|4064.43|4062.93|4063.63|4062.13|50
1626421990000|2021-07-16 07:53:10|4064.43|4062.93|4063.93|4062.43|4064.43|4062.93|4063.93|4062.43|68
1626422000000|2021-07-16 07:53:20|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|96
1626422010000|2021-07-16 07:53:30|||||||||69
1626422020000|2021-07-16 07:53:40|4063.63|4062.13|4062.93|4061.43|4063.93|4062.43|4062.93|4061.43|73
1626422030000|2021-07-16 07:53:50|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.63|4061.13|186
1626422040000|2021-07-16 07:54:00|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|30
1626422050000|2021-07-16 07:54:10|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|34
1626422060000|2021-07-16 07:54:20|4062.43|4060.93|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|92
1626422070000|2021-07-16 07:54:30|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.63|4061.13|60
1626422080000|2021-07-16 07:54:40|||||||||7
1626422090000|2021-07-16 07:54:50|4062.43|4060.93|4062.93|4061.43|4063.43|4061.93|4061.93|4060.43|1453
1626422100000|2021-07-16 07:55:00|4063.13|4061.63|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|159
1626422110000|2021-07-16 07:55:10|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|67
1626422120000|2021-07-16 07:55:20|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.63|4062.13|28
1626422130000|2021-07-16 07:55:30|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|4063.93|4062.43|38
1626422140000|2021-07-16 07:55:40|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|159
1626422150000|2021-07-16 07:55:50|4063.63|4062.13|4062.93|4061.43|4063.63|4062.13|4062.93|4061.43|180
1626422160000|2021-07-16 07:56:00|4063.13|4061.63|4063.43|4061.93|4063.93|4062.43|4062.93|4061.43|131
1626422170000|2021-07-16 07:56:10|4063.13|4061.63|4062.43|4060.93|4063.13|4061.63|4062.43|4060.93|203
1626422180000|2021-07-16 07:56:20|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|13
1626422190000|2021-07-16 07:56:30|4063.13|4061.63|4063.93|4062.43|4063.93|4062.43|4063.13|4061.63|101
1626422200000|2021-07-16 07:56:40|4064.43|4062.93|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|353
1626422210000|2021-07-16 07:56:50|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|31
1626422220000|2021-07-16 07:57:00|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|38
1626422230000|2021-07-16 07:57:10|4063.43|4061.93|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|71
1626422240000|2021-07-16 07:57:20|4064.43|4062.93|4063.93|4062.43|4064.43|4062.93|4063.93|4062.43|71
1626422250000|2021-07-16 07:57:30|4063.43|4061.93|4063.93|4062.43|4064.43|4062.93|4063.43|4061.93|397
1626422260000|2021-07-16 07:57:40|4064.43|4062.93|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|1275
1626422270000|2021-07-16 07:57:50|4064.93|4063.43|4063.93|4062.43|4064.93|4063.43|4063.93|4062.43|41
1626422280000|2021-07-16 07:58:00|4064.13|4062.63|4063.93|4062.43|4064.43|4062.93|4063.93|4062.43|23
1626422290000|2021-07-16 07:58:10|4064.43|4062.93|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|147
1626422300000|2021-07-16 07:58:20|4065.13|4063.63|4064.93|4063.43|4065.13|4063.63|4064.93|4063.43|34
1626422310000|2021-07-16 07:58:30|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|51
1626422320000|2021-07-16 07:58:40|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|54
1626422330000|2021-07-16 07:58:50|4065.13|4063.63|4065.43|4063.93|4065.43|4063.93|4065.13|4063.63|74
1626422340000|2021-07-16 07:59:00|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|45
1626422350000|2021-07-16 07:59:10|4065.43|4063.93|4064.43|4062.93|4065.43|4063.93|4064.43|4062.93|122
1626422360000|2021-07-16 07:59:20|4063.93|4062.43|4063.93|4062.43|4064.13|4062.63|4063.93|4062.43|66
1626422370000|2021-07-16 07:59:30|4064.43|4062.93|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|181
1626422380000|2021-07-16 07:59:40|4064.63|4063.13|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|141
1626422390000|2021-07-16 07:59:50|4064.63|4063.13|4063.93|4062.43|4064.63|4063.13|4063.93|4062.43|36
1626422400000|2021-07-16 08:00:00|4064.43|4062.93|4065.63|4064.13|4065.93|4064.43|4064.43|4062.93|163
1626422410000|2021-07-16 08:00:10|4065.43|4063.93|4065.93|4064.43|4066.43|4064.93|4065.43|4063.93|298
1626422420000|2021-07-16 08:00:20|4065.43|4063.93|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|128
1626422430000|2021-07-16 08:00:30|4064.93|4063.43|4066.43|4064.93|4066.43|4064.93|4064.93|4063.43|42
1626422440000|2021-07-16 08:00:40|4065.93|4064.43|4065.93|4064.43|4066.43|4064.93|4065.93|4064.43|54
1626422450000|2021-07-16 08:00:50|4066.13|4064.63|4066.93|4065.43|4066.93|4065.43|4066.13|4064.63|101
1626422460000|2021-07-16 08:01:00|4067.43|4065.93|4066.13|4064.63|4067.43|4065.93|4066.13|4064.63|317
1626422470000|2021-07-16 08:01:10|4066.43|4064.93|4065.93|4064.43|4066.43|4064.93|4065.93|4064.43|68
1626422480000|2021-07-16 08:01:20|4065.63|4064.13|4065.43|4063.93|4066.43|4064.93|4065.43|4063.93|57
1626422490000|2021-07-16 08:01:30|4064.93|4063.43|4065.43|4063.93|4065.43|4063.93|4064.93|4063.43|23
1626422500000|2021-07-16 08:01:40|4064.93|4063.43|4064.93|4063.43|4065.43|4063.93|4064.93|4063.43|18
1626422510000|2021-07-16 08:01:50|4064.63|4063.13|4064.43|4062.93|4064.63|4063.13|4064.43|4062.93|35
1626422520000|2021-07-16 08:02:00|4064.63|4063.13|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|17
1626422530000|2021-07-16 08:02:10|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|67
1626422540000|2021-07-16 08:02:20|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|64
1626422550000|2021-07-16 08:02:30|4063.93|4062.43|4062.93|4061.43|4063.93|4062.43|4062.93|4061.43|109
1626422560000|2021-07-16 08:02:40|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|324
1626422570000|2021-07-16 08:02:50|4062.13|4060.63|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|25
1626422580000|2021-07-16 08:03:00|4062.13|4060.63|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|53
1626422590000|2021-07-16 08:03:10|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|213
1626422600000|2021-07-16 08:03:20|4061.43|4059.93|4060.93|4059.43|4061.63|4060.13|4060.93|4059.43|155
1626422610000|2021-07-16 08:03:30|4061.43|4059.93|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|335
1626422620000|2021-07-16 08:03:40|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|17
1626422630000|2021-07-16 08:03:50|4061.63|4060.13|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|16
1626422640000|2021-07-16 08:04:00|4060.93|4059.43|4061.43|4059.93|4061.43|4059.93|4060.43|4058.93|68
1626422650000|2021-07-16 08:04:10|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|28
1626422660000|2021-07-16 08:04:20|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.13|4060.63|50
1626422670000|2021-07-16 08:04:30|4062.63|4061.13|4062.43|4060.93|4062.63|4061.13|4061.93|4060.43|127
1626422680000|2021-07-16 08:04:40|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|98
1626422690000|2021-07-16 08:04:50|||||||||2
1626422700000|2021-07-16 08:05:00|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4061.93|4060.43|712
1626422710000|2021-07-16 08:05:10|4063.13|4061.63|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|22
1626422720000|2021-07-16 08:05:20|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|15
1626422730000|2021-07-16 08:05:30|4063.63|4062.13|4063.63|4062.13|4063.93|4062.43|4063.43|4061.93|70
1626422740000|2021-07-16 08:05:40|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4062.93|4061.43|153
1626422750000|2021-07-16 08:05:50|4062.93|4061.43|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|14
1626422760000|2021-07-16 08:06:00|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|46
1626422770000|2021-07-16 08:06:10|4062.63|4061.13|4061.93|4060.43|4062.63|4061.13|4061.93|4060.43|77
1626422780000|2021-07-16 08:06:20|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|114
1626422790000|2021-07-16 08:06:30|4060.43|4058.93|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|2076
1626422800000|2021-07-16 08:06:40|4061.43|4059.93|4060.43|4058.93|4061.43|4059.93|4060.43|4058.93|56
1626422810000|2021-07-16 08:06:50|4060.63|4059.13|4059.93|4058.43|4060.63|4059.13|4059.93|4058.43|19
1626422820000|2021-07-16 08:07:00|4060.13|4058.63|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|38
1626422830000|2021-07-16 08:07:10|4060.43|4058.93|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|146
1626422840000|2021-07-16 08:07:20|||||||||1
1626422850000|2021-07-16 08:07:30|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.93|4057.43|125
1626422860000|2021-07-16 08:07:40|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|4058.93|4057.43|295
1626422870000|2021-07-16 08:07:50|4059.13|4057.63|4059.93|4058.43|4059.93|4058.43|4058.93|4057.43|124
1626422880000|2021-07-16 08:08:00|4060.43|4058.93|4060.13|4058.63|4060.43|4058.93|4059.93|4058.43|62
1626422890000|2021-07-16 08:08:10|4059.93|4058.43|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|37
1626422900000|2021-07-16 08:08:20|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|18
1626422910000|2021-07-16 08:08:30|4059.93|4058.43|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|148
1626422920000|2021-07-16 08:08:40|4059.93|4058.43|4059.43|4057.93|4059.93|4058.43|4059.43|4057.93|168
1626422930000|2021-07-16 08:08:50|4058.93|4057.43|4059.43|4057.93|4059.43|4057.93|4058.93|4057.43|410
1626422940000|2021-07-16 08:09:00|4058.93|4057.43|4059.43|4057.93|4059.43|4057.93|4058.93|4057.43|112
1626422950000|2021-07-16 08:09:10|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|28
1626422960000|2021-07-16 08:09:20|4057.93|4056.43|4057.93|4056.43|4058.43|4056.93|4057.43|4055.93|378
1626422970000|2021-07-16 08:09:30|4058.13|4056.63|4058.63|4057.13|4058.63|4057.13|4057.43|4055.93|397
1626422980000|2021-07-16 08:09:40|4058.43|4056.93|4058.43|4056.93|4058.43|4056.93|4057.93|4056.43|16
1626422990000|2021-07-16 08:09:50|4058.13|4056.63|4058.43|4056.93|4058.43|4056.93|4057.93|4056.43|15
1626423000000|2021-07-16 08:10:00|4058.63|4057.13|4058.93|4057.43|4059.43|4057.93|4058.63|4057.13|145
1626423010000|2021-07-16 08:10:10|4059.43|4057.93|4059.93|4058.43|4059.93|4058.43|4058.93|4057.43|169
1626423020000|2021-07-16 08:10:20|4060.43|4058.93|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|338
1626423030000|2021-07-16 08:10:30|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|33
1626423040000|2021-07-16 08:10:40|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|49
1626423050000|2021-07-16 08:10:50|4057.93|4056.43|4057.93|4056.43|4058.43|4056.93|4057.93|4056.43|314
1626423060000|2021-07-16 08:11:00|4058.43|4056.93|4057.93|4056.43|4058.43|4056.93|4057.93|4056.43|59
1626423070000|2021-07-16 08:11:10|4058.43|4056.93|4058.43|4056.93|4058.43|4056.93|4058.43|4056.93|14
1626423080000|2021-07-16 08:11:20|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|3032
1626423090000|2021-07-16 08:11:30|4058.13|4056.63|4058.63|4057.13|4058.93|4057.43|4057.93|4056.43|108
1626423100000|2021-07-16 08:11:40|4058.43|4056.93|4059.43|4057.93|4059.43|4057.93|4058.43|4056.93|17
1626423110000|2021-07-16 08:11:50|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|4059.43|4057.93|169
1626423120000|2021-07-16 08:12:00|4059.43|4057.93|4059.63|4058.13|4059.93|4058.43|4059.43|4057.93|49
1626423130000|2021-07-16 08:12:10|4059.43|4057.93|4059.93|4058.43|4059.93|4058.43|4059.43|4057.93|40
1626423140000|2021-07-16 08:12:20|4059.43|4057.93|4060.93|4059.43|4060.93|4059.43|4059.43|4057.93|1750
1626423150000|2021-07-16 08:12:30|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4059.93|4058.43|344
1626423160000|2021-07-16 08:12:40|4060.63|4059.13|4059.93|4058.43|4060.63|4059.13|4059.93|4058.43|1597
1626423170000|2021-07-16 08:12:50|4060.13|4058.63|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|135
1626423180000|2021-07-16 08:13:00|4060.13|4058.63|4060.43|4058.93|4060.93|4059.43|4060.13|4058.63|74
1626423190000|2021-07-16 08:13:10|4059.93|4058.43|4059.93|4058.43|4060.13|4058.63|4059.93|4058.43|73
1626423200000|2021-07-16 08:13:20|4060.13|4058.63|4059.93|4058.43|4060.13|4058.63|4059.43|4057.93|25
1626423220000|2021-07-16 08:13:40|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|82
1626423230000|2021-07-16 08:13:50|4060.93|4059.43|4060.43|4058.93|4060.93|4059.43|4060.43|4058.93|62
1626423240000|2021-07-16 08:14:00|4060.93|4059.43|4059.63|4058.13|4060.93|4059.43|4059.43|4057.93|26
1626423250000|2021-07-16 08:14:10|4059.43|4057.93|4058.93|4057.43|4059.63|4058.13|4058.93|4057.43|55
1626423260000|2021-07-16 08:14:20|4059.13|4057.63|4058.93|4057.43|4059.13|4057.63|4058.93|4057.43|3
1626423270000|2021-07-16 08:14:30|4059.13|4057.63|4059.43|4057.93|4059.43|4057.93|4059.13|4057.63|67
1626423280000|2021-07-16 08:14:40|4058.93|4057.43|4059.43|4057.93|4059.43|4057.93|4058.93|4057.43|50
1626423290000|2021-07-16 08:14:50|4059.93|4058.43|4060.43|4058.93|4060.43|4058.93|4059.63|4058.13|49
1626423300000|2021-07-16 08:15:00|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|88
1626423310000|2021-07-16 08:15:10|4061.13|4059.63|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|218
1626423320000|2021-07-16 08:15:20|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|72
1626423330000|2021-07-16 08:15:30|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|4060.93|4059.43|75
1626423340000|2021-07-16 08:15:40|4060.93|4059.43|4060.43|4058.93|4061.43|4059.93|4060.43|4058.93|56
1626423350000|2021-07-16 08:15:50|4060.93|4059.43|4060.43|4058.93|4060.93|4059.43|4060.43|4058.93|60
1626423360000|2021-07-16 08:16:00|4060.13|4058.63|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|27
1626423370000|2021-07-16 08:16:10|4059.43|4057.93|4060.43|4058.93|4060.43|4058.93|4059.43|4057.93|314
1626423380000|2021-07-16 08:16:20|||||||||22
1626423390000|2021-07-16 08:16:30|4059.93|4058.43|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|36
1626423400000|2021-07-16 08:16:40|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|107
1626423410000|2021-07-16 08:16:50|4061.13|4059.63|4061.43|4059.93|4061.43|4059.93|4061.13|4059.63|83
1626423420000|2021-07-16 08:17:00|4061.93|4060.43|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|49
1626423430000|2021-07-16 08:17:10|||||||||31
1626423440000|2021-07-16 08:17:20|4061.63|4060.13|4061.93|4060.43|4061.93|4060.43|4061.63|4060.13|40
1626423450000|2021-07-16 08:17:30|4061.43|4059.93|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|65
1626423460000|2021-07-16 08:17:40|4061.93|4060.43|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|25
1626423470000|2021-07-16 08:17:50|4061.93|4060.43|4061.63|4060.13|4061.93|4060.43|4061.43|4059.93|90
1626423480000|2021-07-16 08:18:00|4061.93|4060.43|4061.93|4060.43|4062.43|4060.93|4061.63|4060.13|337
1626423490000|2021-07-16 08:18:10|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.43|4058.93|80
1626423500000|2021-07-16 08:18:20|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|40
1626423510000|2021-07-16 08:18:30|4061.13|4059.63|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|43
1626423520000|2021-07-16 08:18:40|4061.13|4059.63|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|9
1626423530000|2021-07-16 08:18:50|4061.43|4059.93|4061.43|4059.93|4061.63|4060.13|4061.43|4059.93|428
1626423540000|2021-07-16 08:19:00|4061.63|4060.13|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|18
1626423550000|2021-07-16 08:19:10|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|113
1626423560000|2021-07-16 08:19:20|4062.63|4061.13|4062.43|4060.93|4062.63|4061.13|4062.43|4060.93|11
1626423570000|2021-07-16 08:19:30|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|49
1626423580000|2021-07-16 08:19:40|4062.13|4060.63|4061.43|4059.93|4062.13|4060.63|4061.43|4059.93|56
1626423590000|2021-07-16 08:19:50|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|24
1626423600000|2021-07-16 08:20:00|4062.43|4060.93|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|53
1626423610000|2021-07-16 08:20:10|||||||||35
1626423620000|2021-07-16 08:20:20|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|268
1626423640000|2021-07-16 08:20:40|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|235
1626423650000|2021-07-16 08:20:50|4061.43|4059.93|4060.43|4058.93|4061.43|4059.93|4060.43|4058.93|387
1626423660000|2021-07-16 08:21:00|4060.63|4059.13|4059.93|4058.43|4060.63|4059.13|4059.93|4058.43|57
1626423670000|2021-07-16 08:21:10|4060.13|4058.63|4059.93|4058.43|4060.13|4058.63|4059.93|4058.43|65
1626423680000|2021-07-16 08:21:20|||||||||4
1626423690000|2021-07-16 08:21:30|4059.43|4057.93|4059.93|4058.43|4059.93|4058.43|4059.43|4057.93|186
1626423700000|2021-07-16 08:21:40|||||||||19
1626423710000|2021-07-16 08:21:50|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.93|4057.43|68
1626423720000|2021-07-16 08:22:00|4059.43|4057.93|4059.93|4058.43|4059.93|4058.43|4058.93|4057.43|52
1626423730000|2021-07-16 08:22:10|4059.43|4057.93|4059.63|4058.13|4059.93|4058.43|4059.43|4057.93|67
1626423740000|2021-07-16 08:22:20|4059.43|4057.93|4059.43|4057.93|4059.93|4058.43|4059.13|4057.63|82
1626423750000|2021-07-16 08:22:30|4058.93|4057.43|4059.13|4057.63|4059.43|4057.93|4058.93|4057.43|83
1626423760000|2021-07-16 08:22:40|4059.43|4057.93|4058.43|4056.93|4059.43|4057.93|4058.43|4056.93|35
1626423770000|2021-07-16 08:22:50|4058.93|4057.43|4058.13|4056.63|4058.93|4057.43|4058.13|4056.63|275
1626423780000|2021-07-16 08:23:00|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4058.13|4056.63|499
1626423790000|2021-07-16 08:23:10|4058.13|4056.63|4058.43|4056.93|4058.43|4056.93|4058.13|4056.63|146
1626423800000|2021-07-16 08:23:20|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|168
1626423810000|2021-07-16 08:23:30|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|294
1626423820000|2021-07-16 08:23:40|4057.93|4056.43|4057.93|4056.43|4057.93|4056.43|4057.93|4056.43|87
1626423830000|2021-07-16 08:23:50|4057.43|4055.93|4057.93|4056.43|4057.93|4056.43|4057.43|4055.93|82
1626423840000|2021-07-16 08:24:00|4057.43|4055.93|4057.43|4055.93|4057.93|4056.43|4057.43|4055.93|833
1626423850000|2021-07-16 08:24:10|4056.93|4055.43|4057.13|4055.63|4057.43|4055.93|4056.93|4055.43|94
1626423860000|2021-07-16 08:24:20|4057.93|4056.43|4057.93|4056.43|4058.43|4056.93|4057.93|4056.43|351
1626423870000|2021-07-16 08:24:30|4058.13|4056.63|4058.43|4056.93|4058.43|4056.93|4057.93|4056.43|8
1626423880000|2021-07-16 08:24:40|4058.13|4056.63|4058.43|4056.93|4058.43|4056.93|4058.13|4056.63|13
1626423890000|2021-07-16 08:24:50|4058.13|4056.63|4058.43|4056.93|4058.43|4056.93|4058.13|4056.63|0
1626423900000|2021-07-16 08:25:00|4058.63|4057.13|4057.43|4055.93|4058.63|4057.13|4057.43|4055.93|223
1626423910000|2021-07-16 08:25:10|4057.13|4055.63|4056.93|4055.43|4057.43|4055.93|4056.93|4055.43|110
1626423920000|2021-07-16 08:25:20|4057.43|4055.93|4058.43|4056.93|4058.43|4056.93|4057.43|4055.93|170
1626423930000|2021-07-16 08:25:30|||||||||85
1626423940000|2021-07-16 08:25:40|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|68
1626423950000|2021-07-16 08:25:50|4059.13|4057.63|4058.93|4057.43|4059.13|4057.63|4058.93|4057.43|94
1626423960000|2021-07-16 08:26:00|4059.13|4057.63|4057.93|4056.43|4059.13|4057.63|4057.93|4056.43|114
1626423970000|2021-07-16 08:26:10|4057.43|4055.93|4057.93|4056.43|4057.93|4056.43|4057.43|4055.93|59
1626423980000|2021-07-16 08:26:20|4058.43|4056.93|4057.93|4056.43|4058.43|4056.93|4057.93|4056.43|22
1626423990000|2021-07-16 08:26:30|||||||||36
1626424000000|2021-07-16 08:26:40|4058.43|4056.93|4057.93|4056.43|4058.43|4056.93|4057.93|4056.43|109
1626424010000|2021-07-16 08:26:50|4057.63|4056.13|4057.93|4056.43|4057.93|4056.43|4057.63|4056.13|126
1626424020000|2021-07-16 08:27:00|4058.43|4056.93|4058.43|4056.93|4058.43|4056.93|4057.93|4056.43|133
1626424030000|2021-07-16 08:27:10|4058.63|4057.13|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|51
1626424040000|2021-07-16 08:27:20|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|4058.43|4056.93|21
1626424050000|2021-07-16 08:27:30|||||||||1
1626424060000|2021-07-16 08:27:40|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|60
1626424070000|2021-07-16 08:27:50|||||||||7
1626424090000|2021-07-16 08:28:10|||||||||44
1626424100000|2021-07-16 08:28:20|4059.93|4058.43|4059.43|4057.93|4059.93|4058.43|4059.43|4057.93|155
1626424110000|2021-07-16 08:28:30|4059.93|4058.43|4059.43|4057.93|4059.93|4058.43|4059.13|4057.63|130
1626424120000|2021-07-16 08:28:40|4059.13|4057.63|4059.43|4057.93|4059.43|4057.93|4058.93|4057.43|22
1626424130000|2021-07-16 08:28:50|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|154
1626424140000|2021-07-16 08:29:00|4058.43|4056.93|4059.43|4057.93|4059.43|4057.93|4058.43|4056.93|89
1626424150000|2021-07-16 08:29:10|4059.63|4058.13|4059.63|4058.13|4059.93|4058.43|4059.43|4057.93|50
1626424160000|2021-07-16 08:29:20|4059.93|4058.43|4058.93|4057.43|4059.93|4058.43|4058.93|4057.43|31
1626424170000|2021-07-16 08:29:30|4059.43|4057.93|4058.43|4056.93|4059.43|4057.93|4058.43|4056.93|43
1626424180000|2021-07-16 08:29:40|4058.13|4056.63|4058.43|4056.93|4058.43|4056.93|4057.93|4056.43|26
1626424190000|2021-07-16 08:29:50|||||||||10
1626424200000|2021-07-16 08:30:00|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|72
1626424210000|2021-07-16 08:30:10|||||||||35
1626424220000|2021-07-16 08:30:20|4058.43|4056.93|4058.43|4056.93|4058.43|4056.93|4058.43|4056.93|22
1626424230000|2021-07-16 08:30:30|4057.93|4056.43|4058.43|4056.93|4058.43|4056.93|4057.93|4056.43|38
1626424240000|2021-07-16 08:30:40|||||||||2
1626424250000|2021-07-16 08:30:50|4058.93|4057.43|4058.43|4056.93|4058.93|4057.43|4057.93|4056.43|106
1626424260000|2021-07-16 08:31:00|4058.93|4057.43|4059.43|4057.93|4059.43|4057.93|4058.93|4057.43|44
1626424270000|2021-07-16 08:31:10|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|31
1626424280000|2021-07-16 08:31:20|4060.43|4058.93|4060.13|4058.63|4060.43|4058.93|4059.93|4058.43|76
1626424290000|2021-07-16 08:31:30|4059.93|4058.43|4059.93|4058.43|4060.13|4058.63|4059.93|4058.43|17
1626424300000|2021-07-16 08:31:40|||||||||2
1626424310000|2021-07-16 08:31:50|||||||||58
1626424320000|2021-07-16 08:32:00|4060.13|4058.63|4060.93|4059.43|4060.93|4059.43|4059.93|4058.43|75
1626424330000|2021-07-16 08:32:10|4060.43|4058.93|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|60
1626424340000|2021-07-16 08:32:20|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|44
1626424350000|2021-07-16 08:32:30|4060.13|4058.63|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|51
1626424360000|2021-07-16 08:32:40|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|49
1626424370000|2021-07-16 08:32:50|4060.43|4058.93|4060.63|4059.13|4060.93|4059.43|4060.43|4058.93|135
1626424380000|2021-07-16 08:33:00|4060.93|4059.43|4060.63|4059.13|4060.93|4059.43|4060.43|4058.93|196
1626424390000|2021-07-16 08:33:10|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|19
1626424400000|2021-07-16 08:33:20|4060.63|4059.13|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|195
1626424410000|2021-07-16 08:33:30|||||||||205
1626424420000|2021-07-16 08:33:40|||||||||6
1626424430000|2021-07-16 08:33:50|4061.13|4059.63|4061.43|4059.93|4061.43|4059.93|4061.13|4059.63|18
1626424440000|2021-07-16 08:34:00|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|39
1626424450000|2021-07-16 08:34:10|4061.43|4059.93|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|171
1626424460000|2021-07-16 08:34:20|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|65
1626424470000|2021-07-16 08:34:30|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|33
1626424480000|2021-07-16 08:34:40|4062.13|4060.63|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|42
1626424490000|2021-07-16 08:34:50|4062.13|4060.63|4062.13|4060.63|4062.43|4060.93|4061.93|4060.43|37
1626424500000|2021-07-16 08:35:00|4062.43|4060.93|4061.63|4060.13|4062.43|4060.93|4061.43|4059.93|107
1626424510000|2021-07-16 08:35:10|4061.43|4059.93|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|30
1626424520000|2021-07-16 08:35:20|||||||||5
1626424530000|2021-07-16 08:35:30|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|34
1626424540000|2021-07-16 08:35:40|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|116
1626424550000|2021-07-16 08:35:50|4062.13|4060.63|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|138
1626424560000|2021-07-16 08:36:00|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|10
1626424570000|2021-07-16 08:36:10|4061.93|4060.43|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|55
1626424580000|2021-07-16 08:36:20|4062.63|4061.13|4062.63|4061.13|4062.63|4061.13|4062.63|4061.13|224
1626424590000|2021-07-16 08:36:30|4062.43|4060.93|4063.43|4061.93|4063.43|4061.93|4062.43|4060.93|311
1626424600000|2021-07-16 08:36:40|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|68
1626424610000|2021-07-16 08:36:50|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|27
1626424620000|2021-07-16 08:37:00|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|46
1626424630000|2021-07-16 08:37:10|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|108
1626424640000|2021-07-16 08:37:20|4062.63|4061.13|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|212
1626424650000|2021-07-16 08:37:30|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|339
1626424660000|2021-07-16 08:37:40|4061.43|4059.93|4060.93|4059.43|4061.93|4060.43|4060.93|4059.43|212
1626424670000|2021-07-16 08:37:50|||||||||136
1626424680000|2021-07-16 08:38:00|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|371
1626424690000|2021-07-16 08:38:10|||||||||91
1626424700000|2021-07-16 08:38:20|4060.43|4058.93|4060.43|4058.93|4060.63|4059.13|4060.43|4058.93|301
1626424710000|2021-07-16 08:38:30|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|384
1626424720000|2021-07-16 08:38:40|||||||||3
1626424730000|2021-07-16 08:38:50|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|1092
1626424740000|2021-07-16 08:39:00|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|69
1626424750000|2021-07-16 08:39:10|||||||||16
1626424760000|2021-07-16 08:39:20|4062.43|4060.93|4062.13|4060.63|4062.43|4060.93|4061.93|4060.43|147
1626424770000|2021-07-16 08:39:30|4062.43|4060.93|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|32
1626424780000|2021-07-16 08:39:40|4062.13|4060.63|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|34
1626424790000|2021-07-16 08:39:50|4061.43|4059.93|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|25
1626424800000|2021-07-16 08:40:00|4061.63|4060.13|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|11
1626424810000|2021-07-16 08:40:10|4061.93|4060.43|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|27
1626424820000|2021-07-16 08:40:20|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|120
1626424830000|2021-07-16 08:40:30|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|50
1626424840000|2021-07-16 08:40:40|||||||||6
1626424850000|2021-07-16 08:40:50|4061.63|4060.13|4061.93|4060.43|4061.93|4060.43|4061.63|4060.13|62
1626424860000|2021-07-16 08:41:00|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.13|4060.63|45
1626424870000|2021-07-16 08:41:10|4061.93|4060.43|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|60
1626424880000|2021-07-16 08:41:20|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|10
1626424890000|2021-07-16 08:41:30|4062.13|4060.63|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|14
1626424900000|2021-07-16 08:41:40|4062.93|4061.43|4063.13|4061.63|4063.43|4061.93|4062.93|4061.43|350
1626424910000|2021-07-16 08:41:50|4062.93|4061.43|4062.43|4060.93|4063.43|4061.93|4062.43|4060.93|318
1626424940000|2021-07-16 08:42:20|||||||||106
1626424950000|2021-07-16 08:42:30|||||||||89
1626424960000|2021-07-16 08:42:40|||||||||275
1626424970000|2021-07-16 08:42:50|4061.93|4060.43|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|583
1626424980000|2021-07-16 08:43:00|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|105
1626424990000|2021-07-16 08:43:10|||||||||8
1626425000000|2021-07-16 08:43:20|||||||||335
1626425010000|2021-07-16 08:43:30|||||||||104
1626425020000|2021-07-16 08:43:40|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|439
1626425030000|2021-07-16 08:43:50|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|63
1626425040000|2021-07-16 08:44:00|4062.63|4061.13|4062.63|4061.13|4062.93|4061.43|4062.43|4060.93|43
1626425050000|2021-07-16 08:44:10|4062.43|4060.93|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|69
1626425060000|2021-07-16 08:44:20|4062.13|4060.63|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|18
1626425070000|2021-07-16 08:44:30|4061.43|4059.93|4061.43|4059.93|4061.63|4060.13|4061.13|4059.63|76
1626425080000|2021-07-16 08:44:40|4061.93|4060.43|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|275
1626425090000|2021-07-16 08:44:50|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|11
1626425100000|2021-07-16 08:45:00|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|52
1626425110000|2021-07-16 08:45:10|4061.93|4060.43|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|254
1626425120000|2021-07-16 08:45:20|||||||||5
1626425130000|2021-07-16 08:45:30|||||||||43
1626425140000|2021-07-16 08:45:40|||||||||47
1626425150000|2021-07-16 08:45:50|4062.93|4061.43|4062.43|4060.93|4063.43|4061.93|4062.43|4060.93|712
1626425160000|2021-07-16 08:46:00|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4061.93|4060.43|264
1626425170000|2021-07-16 08:46:10|4061.93|4060.43|4061.43|4059.93|4062.43|4060.93|4061.13|4059.63|114
1626425180000|2021-07-16 08:46:20|4061.13|4059.63|4061.43|4059.93|4061.43|4059.93|4061.13|4059.63|2
1626425190000|2021-07-16 08:46:30|4061.63|4060.13|4061.63|4060.13|4061.93|4060.43|4061.43|4059.93|34
1626425200000|2021-07-16 08:46:40|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|4
1626425210000|2021-07-16 08:46:50|4061.43|4059.93|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|19
1626425220000|2021-07-16 08:47:00|4062.43|4060.93|4062.63|4061.13|4062.63|4061.13|4062.43|4060.93|56
1626425230000|2021-07-16 08:47:10|4062.43|4060.93|4063.63|4062.13|4063.93|4062.43|4062.43|4060.93|53
1626425240000|2021-07-16 08:47:20|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|5
1626425250000|2021-07-16 08:47:30|4062.93|4061.43|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|13
1626425260000|2021-07-16 08:47:40|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|22
1626425280000|2021-07-16 08:48:00|||||||||1
1626425290000|2021-07-16 08:48:10|||||||||27
1626425300000|2021-07-16 08:48:20|4063.43|4061.93|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|81
1626425310000|2021-07-16 08:48:30|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|24
1626425320000|2021-07-16 08:48:40|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|26
1626425330000|2021-07-16 08:48:50|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|16
1626425340000|2021-07-16 08:49:00|4064.43|4062.93|4064.13|4062.63|4064.43|4062.93|4063.93|4062.43|89
1626425350000|2021-07-16 08:49:10|4064.43|4062.93|4063.43|4061.93|4064.43|4062.93|4063.43|4061.93|14
1626425360000|2021-07-16 08:49:20|4063.63|4062.13|4064.43|4062.93|4064.43|4062.93|4063.63|4062.13|24
1626425370000|2021-07-16 08:49:30|||||||||41
1626425380000|2021-07-16 08:49:40|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|2372
1626425390000|2021-07-16 08:49:50|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.63|4063.13|361
1626425400000|2021-07-16 08:50:00|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.63|4063.13|1
1626425410000|2021-07-16 08:50:10|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.63|4063.13|18
1626425420000|2021-07-16 08:50:20|||||||||11
1626425430000|2021-07-16 08:50:30|||||||||2
1626425440000|2021-07-16 08:50:40|4065.43|4063.93|4065.93|4064.43|4066.13|4064.63|4065.43|4063.93|638
1626425450000|2021-07-16 08:50:50|4065.43|4063.93|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|201
1626425460000|2021-07-16 08:51:00|4064.93|4063.43|4065.13|4063.63|4065.43|4063.93|4064.93|4063.43|246
1626425470000|2021-07-16 08:51:10|4064.93|4063.43|4064.63|4063.13|4064.93|4063.43|4064.43|4062.93|109
1626425480000|2021-07-16 08:51:20|4064.43|4062.93|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|25
1626425490000|2021-07-16 08:51:30|||||||||13
1626425500000|2021-07-16 08:51:40|4064.43|4062.93|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|185
1626425510000|2021-07-16 08:51:50|4065.43|4063.93|4064.93|4063.43|4065.43|4063.93|4064.93|4063.43|57
1626425520000|2021-07-16 08:52:00|||||||||11
1626425530000|2021-07-16 08:52:10|4065.13|4063.63|4065.43|4063.93|4065.43|4063.93|4065.13|4063.63|93
1626425540000|2021-07-16 08:52:20|||||||||43
1626425550000|2021-07-16 08:52:30|4065.93|4064.43|4065.63|4064.13|4065.93|4064.43|4065.63|4064.13|271
1626425560000|2021-07-16 08:52:40|4065.93|4064.43|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|36
1626425570000|2021-07-16 08:52:50|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|71
1626425580000|2021-07-16 08:53:00|4064.43|4062.93|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|62
1626425590000|2021-07-16 08:53:10|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|9
1626425600000|2021-07-16 08:53:20|||||||||49
1626425610000|2021-07-16 08:53:30|||||||||65
1626425620000|2021-07-16 08:53:40|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|70
1626425630000|2021-07-16 08:53:50|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|62
1626425640000|2021-07-16 08:54:00|4065.13|4063.63|4065.43|4063.93|4065.63|4064.13|4065.13|4063.63|88
1626425650000|2021-07-16 08:54:10|4064.93|4063.43|4064.93|4063.43|4065.43|4063.93|4064.93|4063.43|44
1626425660000|2021-07-16 08:54:20|4065.13|4063.63|4064.93|4063.43|4065.13|4063.63|4064.93|4063.43|11
1626425670000|2021-07-16 08:54:30|||||||||375
1626425680000|2021-07-16 08:54:40|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|135
1626425690000|2021-07-16 08:54:50|||||||||5
1626425700000|2021-07-16 08:55:00|4064.93|4063.43|4064.63|4063.13|4064.93|4063.43|4064.43|4062.93|49
1626425710000|2021-07-16 08:55:10|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|28
1626425720000|2021-07-16 08:55:20|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|9
1626425730000|2021-07-16 08:55:30|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|4065.13|4063.63|40
1626425740000|2021-07-16 08:55:40|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|118
1626425750000|2021-07-16 08:55:50|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|85
1626425760000|2021-07-16 08:56:00|||||||||147
1626425770000|2021-07-16 08:56:10|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|311
1626425780000|2021-07-16 08:56:20|||||||||1
1626425790000|2021-07-16 08:56:30|||||||||83
1626425800000|2021-07-16 08:56:40|||||||||3
1626425820000|2021-07-16 08:57:00|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4066.13|4064.63|180
1626425830000|2021-07-16 08:57:10|4065.93|4064.43|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|96
1626425840000|2021-07-16 08:57:20|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|4065.63|4064.13|50
1626425850000|2021-07-16 08:57:30|4065.63|4064.13|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|29
1626425860000|2021-07-16 08:57:40|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|11
1626425870000|2021-07-16 08:57:50|4065.13|4063.63|4065.43|4063.93|4065.43|4063.93|4064.93|4063.43|79
1626425880000|2021-07-16 08:58:00|4065.63|4064.13|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|138
1626425890000|2021-07-16 08:58:10|4065.63|4064.13|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|128
1626425900000|2021-07-16 08:58:20|4065.93|4064.43|4066.13|4064.63|4066.13|4064.63|4065.93|4064.43|401
1626425910000|2021-07-16 08:58:30|4065.93|4064.43|4066.43|4064.93|4066.43|4064.93|4065.93|4064.43|37
1626425920000|2021-07-16 08:58:40|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|114
1626425930000|2021-07-16 08:58:50|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4065.93|4064.43|120
1626425940000|2021-07-16 08:59:00|4065.93|4064.43|4065.93|4064.43|4066.13|4064.63|4065.93|4064.43|9
1626425950000|2021-07-16 08:59:10|4066.13|4064.63|4065.93|4064.43|4066.13|4064.63|4065.93|4064.43|168
1626425970000|2021-07-16 08:59:30|4066.13|4064.63|4065.93|4064.43|4066.43|4064.93|4065.93|4064.43|57
1626425980000|2021-07-16 08:59:40|4065.43|4063.93|4065.63|4064.13|4065.93|4064.43|4065.43|4063.93|36
1626425990000|2021-07-16 08:59:50|4065.43|4063.93|4065.43|4063.93|4065.63|4064.13|4065.43|4063.93|0
1626426000000|2021-07-16 09:00:00|4065.93|4064.43|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|59
1626426010000|2021-07-16 09:00:10|||||||||3
1626426020000|2021-07-16 09:00:20|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|12
1626426030000|2021-07-16 09:00:30|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.63|4063.13|49
1626426040000|2021-07-16 09:00:40|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.63|4063.13|21
1626426050000|2021-07-16 09:00:50|4064.63|4063.13|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|17
1626426060000|2021-07-16 09:01:00|4064.63|4063.13|4064.13|4062.63|4064.63|4063.13|4063.93|4062.43|106
1626426070000|2021-07-16 09:01:10|4063.93|4062.43|4063.63|4062.13|4063.93|4062.43|4063.43|4061.93|35
1626426080000|2021-07-16 09:01:20|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|1
1626426090000|2021-07-16 09:01:30|4063.63|4062.13|4063.63|4062.13|4063.63|4062.13|4063.43|4061.93|6
1626426100000|2021-07-16 09:01:40|4063.43|4061.93|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|14
1626426110000|2021-07-16 09:01:50|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|17
1626426120000|2021-07-16 09:02:00|4063.63|4062.13|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|146
1626426130000|2021-07-16 09:02:10|4063.43|4061.93|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|15
1626426140000|2021-07-16 09:02:20|4063.63|4062.13|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|13
1626426150000|2021-07-16 09:02:30|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|76
1626426160000|2021-07-16 09:02:40|||||||||900
1626426170000|2021-07-16 09:02:50|||||||||18
1626426190000|2021-07-16 09:03:10|||||||||2
1626426200000|2021-07-16 09:03:20|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|34
1626426210000|2021-07-16 09:03:30|4063.63|4062.13|4063.13|4061.63|4063.63|4062.13|4062.93|4061.43|62
1626426220000|2021-07-16 09:03:40|4062.93|4061.43|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|11
1626426230000|2021-07-16 09:03:50|4062.93|4061.43|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|94
1626426240000|2021-07-16 09:04:00|4062.93|4061.43|4064.43|4062.93|4064.43|4062.93|4062.93|4061.43|593
1626426250000|2021-07-16 09:04:10|||||||||21
1626426260000|2021-07-16 09:04:20|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|972
1626426270000|2021-07-16 09:04:30|||||||||1
1626426280000|2021-07-16 09:04:40|||||||||2
1626426290000|2021-07-16 09:04:50|4063.93|4062.43|4064.93|4063.43|4064.93|4063.43|4063.93|4062.43|364
1626426300000|2021-07-16 09:05:00|4064.43|4062.93|4065.43|4063.93|4065.43|4063.93|4064.43|4062.93|44
1626426310000|2021-07-16 09:05:10|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|106
1626426320000|2021-07-16 09:05:20|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|90
1626426330000|2021-07-16 09:05:30|4064.93|4063.43|4065.43|4063.93|4065.43|4063.93|4064.93|4063.43|60
1626426340000|2021-07-16 09:05:40|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|4065.93|4064.43|65
1626426350000|2021-07-16 09:05:50|4065.63|4064.13|4065.43|4063.93|4065.63|4064.13|4065.43|4063.93|26
1626426360000|2021-07-16 09:06:00|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|238
1626426370000|2021-07-16 09:06:10|4064.63|4063.13|4064.43|4062.93|4064.63|4063.13|4064.43|4062.93|171
1626426380000|2021-07-16 09:06:20|||||||||2
1626426390000|2021-07-16 09:06:30|4063.93|4062.43|4064.43|4062.93|4064.43|4062.93|4063.93|4062.43|43
1626426400000|2021-07-16 09:06:40|4064.63|4063.13|4064.93|4063.43|4064.93|4063.43|4064.63|4063.13|73
1626426420000|2021-07-16 09:07:00|4065.43|4063.93|4065.93|4064.43|4065.93|4064.43|4065.43|4063.93|120
1626426430000|2021-07-16 09:07:10|||||||||20
1626426440000|2021-07-16 09:07:20|||||||||7
1626426450000|2021-07-16 09:07:30|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4065.93|4064.43|199
1626426460000|2021-07-16 09:07:40|4065.93|4064.43|4065.43|4063.93|4065.93|4064.43|4065.43|4063.93|45
1626426470000|2021-07-16 09:07:50|4065.63|4064.13|4065.43|4063.93|4065.63|4064.13|4065.43|4063.93|1009
1626426480000|2021-07-16 09:08:00|4065.93|4064.43|4066.43|4064.93|4066.43|4064.93|4065.93|4064.43|360
1626426490000|2021-07-16 09:08:10|4066.63|4065.13|4066.43|4064.93|4066.63|4065.13|4066.43|4064.93|55
1626426500000|2021-07-16 09:08:20|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|48
1626426510000|2021-07-16 09:08:30|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|41
1626426520000|2021-07-16 09:08:40|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|4068.43|4066.93|461
1626426530000|2021-07-16 09:08:50|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|132
1626426540000|2021-07-16 09:09:00|4067.43|4065.93|4067.13|4065.63|4067.43|4065.93|4066.93|4065.43|1446
1626426550000|2021-07-16 09:09:10|4066.93|4065.43|4066.93|4065.43|4066.93|4065.43|4066.93|4065.43|1
1626426560000|2021-07-16 09:09:20|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|132
1626426570000|2021-07-16 09:09:30|4066.93|4065.43|4066.43|4064.93|4066.93|4065.43|4066.43|4064.93|335
1626426580000|2021-07-16 09:09:40|||||||||52
1626426590000|2021-07-16 09:09:50|||||||||8
1626426600000|2021-07-16 09:10:00|4066.13|4064.63|4067.43|4065.93|4067.43|4065.93|4065.93|4064.43|2076
1626426610000|2021-07-16 09:10:10|||||||||3
1626426620000|2021-07-16 09:10:20|||||||||1
1626426640000|2021-07-16 09:10:40|4067.93|4066.43|4066.93|4065.43|4067.93|4066.43|4066.93|4065.43|445
1626426650000|2021-07-16 09:10:50|||||||||8
1626426660000|2021-07-16 09:11:00|4066.63|4065.13|4067.43|4065.93|4067.43|4065.93|4066.43|4064.93|1723
1626426670000|2021-07-16 09:11:10|4066.93|4065.43|4066.43|4064.93|4066.93|4065.43|4065.93|4064.43|1208
1626426680000|2021-07-16 09:11:20|||||||||253
1626426690000|2021-07-16 09:11:30|||||||||40
1626426700000|2021-07-16 09:11:40|4066.93|4065.43|4066.93|4065.43|4066.93|4065.43|4066.93|4065.43|104
1626426710000|2021-07-16 09:11:50|4066.63|4065.13|4066.43|4064.93|4066.93|4065.43|4066.43|4064.93|30
1626426720000|2021-07-16 09:12:00|4066.93|4065.43|4066.43|4064.93|4066.93|4065.43|4066.43|4064.93|91
1626426730000|2021-07-16 09:12:10|4066.13|4064.63|4066.93|4065.43|4066.93|4065.43|4066.13|4064.63|218
1626426740000|2021-07-16 09:12:20|4066.43|4064.93|4066.93|4065.43|4066.93|4065.43|4066.43|4064.93|55
1626426750000|2021-07-16 09:12:30|4066.43|4064.93|4066.93|4065.43|4066.93|4065.43|4066.43|4064.93|184
1626426760000|2021-07-16 09:12:40|4066.43|4064.93|4066.93|4065.43|4066.93|4065.43|4066.43|4064.93|71
1626426770000|2021-07-16 09:12:50|||||||||2
1626426780000|2021-07-16 09:13:00|4066.63|4065.13|4066.93|4065.43|4066.93|4065.43|4066.43|4064.93|216
1626426790000|2021-07-16 09:13:10|4066.43|4064.93|4067.43|4065.93|4067.43|4065.93|4066.43|4064.93|401
1626426800000|2021-07-16 09:13:20|4067.13|4065.63|4066.93|4065.43|4067.13|4065.63|4066.93|4065.43|246
1626426810000|2021-07-16 09:13:30|4066.43|4064.93|4066.93|4065.43|4066.93|4065.43|4066.43|4064.93|167
1626426820000|2021-07-16 09:13:40|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|4067.43|4065.93|927
1626426830000|2021-07-16 09:13:50|4067.93|4066.43|4068.43|4066.93|4068.43|4066.93|4067.93|4066.43|157
1626426840000|2021-07-16 09:14:00|4067.93|4066.43|4067.93|4066.43|4068.13|4066.63|4067.93|4066.43|123
1626426850000|2021-07-16 09:14:10|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|174
1626426860000|2021-07-16 09:14:20|4068.13|4066.63|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|35
1626426870000|2021-07-16 09:14:30|4068.43|4066.93|4067.93|4066.43|4068.43|4066.93|4067.93|4066.43|90
1626426880000|2021-07-16 09:14:40|4067.43|4065.93|4068.13|4066.63|4068.13|4066.63|4067.43|4065.93|146
1626426890000|2021-07-16 09:14:50|4067.93|4066.43|4067.43|4065.93|4067.93|4066.43|4067.43|4065.93|59
1626426900000|2021-07-16 09:15:00|||||||||19
1626426910000|2021-07-16 09:15:10|||||||||152
1626426920000|2021-07-16 09:15:20|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|430
1626426930000|2021-07-16 09:15:30|4066.93|4065.43|4067.43|4065.93|4067.43|4065.93|4066.93|4065.43|10
1626426940000|2021-07-16 09:15:40|4067.93|4066.43|4067.93|4066.43|4067.93|4066.43|4067.43|4065.93|56
1626426950000|2021-07-16 09:15:50|4067.63|4066.13|4067.43|4065.93|4067.63|4066.13|4067.43|4065.93|42
1626426960000|2021-07-16 09:16:00|4067.13|4065.63|4066.93|4065.43|4067.43|4065.93|4066.93|4065.43|40
1626426970000|2021-07-16 09:16:10|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|4066.43|4064.93|21
1626426980000|2021-07-16 09:16:20|||||||||5
1626426990000|2021-07-16 09:16:30|4066.13|4064.63|4065.93|4064.43|4066.13|4064.63|4065.93|4064.43|41
1626427000000|2021-07-16 09:16:40|||||||||50
1626427010000|2021-07-16 09:16:50|4065.63|4064.13|4065.43|4063.93|4065.63|4064.13|4065.43|4063.93|25
1626427020000|2021-07-16 09:17:00|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|83
1626427030000|2021-07-16 09:17:10|4064.43|4062.93|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|70
1626427040000|2021-07-16 09:17:20|||||||||46
1626427050000|2021-07-16 09:17:30|4064.93|4063.43|4064.43|4062.93|4064.93|4063.43|4064.43|4062.93|88
1626427060000|2021-07-16 09:17:40|||||||||11
1626427070000|2021-07-16 09:17:50|||||||||9
1626427080000|2021-07-16 09:18:00|||||||||3
1626427100000|2021-07-16 09:18:20|4063.93|4062.43|4064.43|4062.93|4064.43|4062.93|4063.93|4062.43|118
1626427110000|2021-07-16 09:18:30|||||||||1
1626427120000|2021-07-16 09:18:40|4064.13|4062.63|4064.43|4062.93|4064.43|4062.93|4064.13|4062.63|33
1626427140000|2021-07-16 09:19:00|4064.63|4063.13|4064.43|4062.93|4064.63|4063.13|4064.43|4062.93|141
1626427150000|2021-07-16 09:19:10|4064.13|4062.63|4064.13|4062.63|4064.13|4062.63|4063.93|4062.43|32
1626427160000|2021-07-16 09:19:20|4063.93|4062.43|4063.63|4062.13|4064.13|4062.63|4063.43|4061.93|149
1626427170000|2021-07-16 09:19:30|4063.93|4062.43|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|174
1626427180000|2021-07-16 09:19:40|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|50
1626427190000|2021-07-16 09:19:50|4063.43|4061.93|4063.93|4062.43|4063.93|4062.43|4063.43|4061.93|65
1626427200000|2021-07-16 09:20:00|4063.63|4062.13|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|40
1626427210000|2021-07-16 09:20:10|4063.13|4061.63|4062.93|4061.43|4063.13|4061.63|4062.93|4061.43|13
1626427220000|2021-07-16 09:20:20|4063.13|4061.63|4062.93|4061.43|4063.13|4061.63|4062.93|4061.43|40
1626427230000|2021-07-16 09:20:30|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|55
1626427240000|2021-07-16 09:20:40|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|47
1626427260000|2021-07-16 09:21:00|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|50
1626427270000|2021-07-16 09:21:10|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|66
1626427280000|2021-07-16 09:21:20|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|21
1626427290000|2021-07-16 09:21:30|4063.43|4061.93|4063.93|4062.43|4063.93|4062.43|4062.93|4061.43|598
1626427300000|2021-07-16 09:21:40|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|176
1626427310000|2021-07-16 09:21:50|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|290
1626427320000|2021-07-16 09:22:00|4064.43|4062.93|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|211
1626427330000|2021-07-16 09:22:10|4065.13|4063.63|4064.93|4063.43|4065.43|4063.93|4064.93|4063.43|656
1626427340000|2021-07-16 09:22:20|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|4065.43|4063.93|65
1626427350000|2021-07-16 09:22:30|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|771
1626427360000|2021-07-16 09:22:40|||||||||25
1626427370000|2021-07-16 09:22:50|||||||||15
1626427380000|2021-07-16 09:23:00|||||||||8
1626427390000|2021-07-16 09:23:10|||||||||158
1626427400000|2021-07-16 09:23:20|||||||||627
1626427410000|2021-07-16 09:23:30|||||||||8
1626427420000|2021-07-16 09:23:40|4065.43|4063.93|4064.93|4063.43|4065.43|4063.93|4064.93|4063.43|194
1626427430000|2021-07-16 09:23:50|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|4064.43|4062.93|197
1626427440000|2021-07-16 09:24:00|4064.93|4063.43|4064.93|4063.43|4064.93|4063.43|4064.43|4062.93|69
1626427450000|2021-07-16 09:24:10|4064.63|4063.13|4064.43|4062.93|4064.63|4063.13|4064.43|4062.93|15
1626427460000|2021-07-16 09:24:20|||||||||4
1626427470000|2021-07-16 09:24:30|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|41
1626427480000|2021-07-16 09:24:40|4064.43|4062.93|4063.93|4062.43|4064.43|4062.93|4063.93|4062.43|50
1626427490000|2021-07-16 09:24:50|4064.13|4062.63|4064.43|4062.93|4064.43|4062.93|4063.93|4062.43|38
1626427500000|2021-07-16 09:25:00|||||||||3
1626427510000|2021-07-16 09:25:10|||||||||32
1626427520000|2021-07-16 09:25:20|||||||||50
1626427540000|2021-07-16 09:25:40|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|4063.93|4062.43|139
1626427550000|2021-07-16 09:25:50|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|68
1626427560000|2021-07-16 09:26:00|||||||||13
1626427570000|2021-07-16 09:26:10|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|46
1626427580000|2021-07-16 09:26:20|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|34
1626427590000|2021-07-16 09:26:30|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|35
1626427600000|2021-07-16 09:26:40|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|28
1626427610000|2021-07-16 09:26:50|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|23
1626427620000|2021-07-16 09:27:00|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.13|4060.63|95
1626427630000|2021-07-16 09:27:10|||||||||2
1626427640000|2021-07-16 09:27:20|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|22
1626427650000|2021-07-16 09:27:30|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|4061.43|4059.93|26
1626427660000|2021-07-16 09:27:40|||||||||44
1626427670000|2021-07-16 09:27:50|4061.93|4060.43|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|139
1626427680000|2021-07-16 09:28:00|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|195
1626427690000|2021-07-16 09:28:10|4062.13|4060.63|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|143
1626427700000|2021-07-16 09:28:20|4062.43|4060.93|4062.93|4061.43|4063.13|4061.63|4062.13|4060.63|399
1626427710000|2021-07-16 09:28:30|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|69
1626427730000|2021-07-16 09:28:50|||||||||63
1626427740000|2021-07-16 09:29:00|||||||||2
1626427750000|2021-07-16 09:29:10|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|374
1626427760000|2021-07-16 09:29:20|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4061.93|4060.43|223
1626427770000|2021-07-16 09:29:30|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|45
1626427780000|2021-07-16 09:29:40|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|1192
1626427790000|2021-07-16 09:29:50|||||||||91
1626427800000|2021-07-16 09:30:00|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|407
1626427810000|2021-07-16 09:30:10|4061.13|4059.63|4060.93|4059.43|4061.13|4059.63|4060.93|4059.43|275
1626427820000|2021-07-16 09:30:20|4060.43|4058.93|4061.43|4059.93|4061.93|4060.43|4060.43|4058.93|627
1626427830000|2021-07-16 09:30:30|4061.13|4059.63|4061.43|4059.93|4061.43|4059.93|4060.93|4059.43|456
1626427840000|2021-07-16 09:30:40|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|507
1626427850000|2021-07-16 09:30:50|4061.43|4059.93|4060.93|4059.43|4061.43|4059.93|4060.93|4059.43|63
1626427860000|2021-07-16 09:31:00|4060.63|4059.13|4060.43|4058.93|4060.63|4059.13|4060.43|4058.93|68
1626427870000|2021-07-16 09:31:10|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|111
1626427880000|2021-07-16 09:31:20|||||||||252
1626427890000|2021-07-16 09:31:30|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|218
1626427900000|2021-07-16 09:31:40|4060.13|4058.63|4059.93|4058.43|4060.13|4058.63|4059.93|4058.43|62
1626427910000|2021-07-16 09:31:50|||||||||1
1626427920000|2021-07-16 09:32:00|4059.43|4057.93|4059.43|4057.93|4059.63|4058.13|4059.43|4057.93|223
1626427930000|2021-07-16 09:32:10|||||||||10
1626427940000|2021-07-16 09:32:20|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|4058.93|4057.43|46
1626427950000|2021-07-16 09:32:30|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.93|4057.43|236
1626427960000|2021-07-16 09:32:40|||||||||85
1626427970000|2021-07-16 09:32:50|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.43|4056.93|219
1626427980000|2021-07-16 09:33:00|||||||||1
1626427990000|2021-07-16 09:33:10|4058.43|4056.93|4058.93|4057.43|4058.93|4057.43|4058.43|4056.93|302
1626428000000|2021-07-16 09:33:20|4058.43|4056.93|4059.43|4057.93|4059.43|4057.93|4058.43|4056.93|71
1626428010000|2021-07-16 09:33:30|4059.93|4058.43|4059.43|4057.93|4059.93|4058.43|4059.43|4057.93|99
1626428020000|2021-07-16 09:33:40|4059.13|4057.63|4059.43|4057.93|4059.43|4057.93|4059.13|4057.63|36
1626428030000|2021-07-16 09:33:50|4059.93|4058.43|4059.43|4057.93|4059.93|4058.43|4059.43|4057.93|65
1626428040000|2021-07-16 09:34:00|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|21
1626428050000|2021-07-16 09:34:10|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|79
1626428060000|2021-07-16 09:34:20|4059.93|4058.43|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|29
1626428070000|2021-07-16 09:34:30|||||||||22
1626428080000|2021-07-16 09:34:40|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|52
1626428090000|2021-07-16 09:34:50|||||||||21
1626428100000|2021-07-16 09:35:00|4059.93|4058.43|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|51
1626428110000|2021-07-16 09:35:10|4060.63|4059.13|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|110
1626428120000|2021-07-16 09:35:20|4061.13|4059.63|4061.93|4060.43|4061.93|4060.43|4060.93|4059.43|90
1626428130000|2021-07-16 09:35:30|4062.43|4060.93|4062.43|4060.93|4062.63|4061.13|4062.13|4060.63|197
1626428140000|2021-07-16 09:35:40|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|214
1626428150000|2021-07-16 09:35:50|4062.63|4061.13|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|212
1626428160000|2021-07-16 09:36:00|4062.43|4060.93|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|106
1626428170000|2021-07-16 09:36:10|4062.43|4060.93|4061.93|4060.43|4062.43|4060.93|4061.93|4060.43|11
1626428180000|2021-07-16 09:36:20|4061.63|4060.13|4061.93|4060.43|4061.93|4060.43|4061.43|4059.93|1762
1626428190000|2021-07-16 09:36:30|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|43
1626428200000|2021-07-16 09:36:40|||||||||13
1626428210000|2021-07-16 09:36:50|4062.93|4061.43|4063.43|4061.93|4063.43|4061.93|4062.93|4061.43|124
1626428220000|2021-07-16 09:37:00|4062.93|4061.43|4063.43|4061.93|4063.63|4062.13|4062.93|4061.43|194
1626428230000|2021-07-16 09:37:10|4063.13|4061.63|4063.13|4061.63|4063.13|4061.63|4063.13|4061.63|29
1626428240000|2021-07-16 09:37:20|4063.43|4061.93|4062.43|4060.93|4063.43|4061.93|4062.43|4060.93|55
1626428250000|2021-07-16 09:37:30|4062.63|4061.13|4062.63|4061.13|4062.63|4061.13|4062.63|4061.13|22
1626428260000|2021-07-16 09:37:40|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|12
1626428280000|2021-07-16 09:38:00|4062.93|4061.43|4062.93|4061.43|4063.13|4061.63|4062.93|4061.43|60
1626428290000|2021-07-16 09:38:10|4063.13|4061.63|4062.93|4061.43|4063.13|4061.63|4062.93|4061.43|73
1626428310000|2021-07-16 09:38:30|||||||||2
1626428320000|2021-07-16 09:38:40|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|44
1626428330000|2021-07-16 09:38:50|||||||||104
1626428340000|2021-07-16 09:39:00|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.43|4060.93|164
1626428350000|2021-07-16 09:39:10|4062.63|4061.13|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|11
1626428360000|2021-07-16 09:39:20|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|43
1626428370000|2021-07-16 09:39:30|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|4063.43|4061.93|15
1626428380000|2021-07-16 09:39:40|4062.93|4061.43|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|28
1626428390000|2021-07-16 09:39:50|4063.43|4061.93|4062.93|4061.43|4063.43|4061.93|4062.93|4061.43|23
1626428400000|2021-07-16 09:40:00|4063.43|4061.93|4063.43|4061.93|4063.93|4062.43|4063.43|4061.93|47
1626428410000|2021-07-16 09:40:10|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|31
1626428420000|2021-07-16 09:40:20|4062.93|4061.43|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|1015
1626428430000|2021-07-16 09:40:30|4062.63|4061.13|4062.93|4061.43|4062.93|4061.43|4062.63|4061.13|52
1626428440000|2021-07-16 09:40:40|4062.63|4061.13|4062.93|4061.43|4062.93|4061.43|4062.43|4060.93|37
1626428460000|2021-07-16 09:41:00|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|19
1626428470000|2021-07-16 09:41:10|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.63|4061.13|25
1626428480000|2021-07-16 09:41:20|4062.63|4061.13|4062.43|4060.93|4062.63|4061.13|4062.43|4060.93|21
1626428490000|2021-07-16 09:41:30|||||||||22
1626428500000|2021-07-16 09:41:40|4062.63|4061.13|4062.43|4060.93|4062.93|4061.43|4062.43|4060.93|22
1626428510000|2021-07-16 09:41:50|4062.93|4061.43|4062.93|4061.43|4062.93|4061.43|4062.63|4061.13|36
1626428520000|2021-07-16 09:42:00|||||||||10
1626428540000|2021-07-16 09:42:20|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|4062.43|4060.93|2
1626428550000|2021-07-16 09:42:30|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|4061.93|4060.43|10
1626428560000|2021-07-16 09:42:40|||||||||76
1626428570000|2021-07-16 09:42:50|4062.43|4060.93|4062.13|4060.63|4062.43|4060.93|4062.13|4060.63|32
1626428580000|2021-07-16 09:43:00|4061.93|4060.43|4061.43|4059.93|4061.93|4060.43|4061.43|4059.93|20
1626428590000|2021-07-16 09:43:10|4060.93|4059.43|4060.63|4059.13|4060.93|4059.43|4060.63|4059.13|67
1626428600000|2021-07-16 09:43:20|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.63|4059.13|24
1626428610000|2021-07-16 09:43:30|||||||||33
1626428620000|2021-07-16 09:43:40|||||||||1
1626428630000|2021-07-16 09:43:50|4060.43|4058.93|4059.93|4058.43|4060.43|4058.93|4059.93|4058.43|62
1626428640000|2021-07-16 09:44:00|||||||||125
1626428650000|2021-07-16 09:44:10|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|4060.43|4058.93|63
1626428660000|2021-07-16 09:44:20|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.43|4058.93|1043
1626428670000|2021-07-16 09:44:30|4060.43|4058.93|4060.43|4058.93|4060.93|4059.43|4060.43|4058.93|31
1626428680000|2021-07-16 09:44:40|||||||||17
1626428690000|2021-07-16 09:44:50|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|4059.93|4058.43|21
1626428700000|2021-07-16 09:45:00|||||||||222
1626428710000|2021-07-16 09:45:10|4059.63|4058.13|4059.63|4058.13|4059.63|4058.13|4059.43|4057.93|291
1626428720000|2021-07-16 09:45:20|4059.43|4057.93|4059.43|4057.93|4059.63|4058.13|4059.43|4057.93|150
1626428730000|2021-07-16 09:45:30|4059.13|4057.63|4058.93|4057.43|4059.13|4057.63|4058.93|4057.43|43
1626428740000|2021-07-16 09:45:40|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.93|4057.43|67
1626428750000|2021-07-16 09:45:50|||||||||3
1626428760000|2021-07-16 09:46:00|||||||||71
1626428770000|2021-07-16 09:46:10|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|198
1626428780000|2021-07-16 09:46:20|4059.93|4058.43|4059.43|4057.93|4059.93|4058.43|4058.93|4057.43|75
1626428790000|2021-07-16 09:46:30|4059.93|4058.43|4060.43|4058.93|4060.43|4058.93|4059.93|4058.43|175
1626428800000|2021-07-16 09:46:40|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|4060.93|4059.43|72
1626428810000|2021-07-16 09:46:50|4060.63|4059.13|4060.43|4058.93|4060.93|4059.43|4060.13|4058.63|143
1626428820000|2021-07-16 09:47:00|4060.93|4059.43|4059.63|4058.13|4060.93|4059.43|4059.63|4058.13|179
1626428830000|2021-07-16 09:47:10|4059.43|4057.93|4059.43|4057.93|4059.43|4057.93|4059.13|4057.63|262
1626428840000|2021-07-16 09:47:20|4059.93|4058.43|4058.93|4057.43|4059.93|4058.43|4058.93|4057.43|337
1626428850000|2021-07-16 09:47:30|4058.43|4056.93|4057.93|4056.43|4058.93|4057.43|4057.93|4056.43|1067
1626428860000|2021-07-16 09:47:40|||||||||85
1626428870000|2021-07-16 09:47:50|||||||||7
1626428880000|2021-07-16 09:48:00|||||||||70
1626428890000|2021-07-16 09:48:10|||||||||240
1626428900000|2021-07-16 09:48:20|||||||||43
1626428910000|2021-07-16 09:48:30|||||||||353
1626428920000|2021-07-16 09:48:40|4058.43|4056.93|4057.93|4056.43|4058.43|4056.93|4057.93|4056.43|301
1626428930000|2021-07-16 09:48:50|||||||||65
1626428940000|2021-07-16 09:49:00|4058.43|4056.93|4058.93|4057.43|4059.43|4057.93|4058.43|4056.93|1090
1626428950000|2021-07-16 09:49:10|4058.43|4056.93|4058.43|4056.93|4058.93|4057.43|4058.43|4056.93|445
1626428960000|2021-07-16 09:49:20|4057.93|4056.43|4057.93|4056.43|4057.93|4056.43|4057.93|4056.43|185
1626428970000|2021-07-16 09:49:30|||||||||5
1626428980000|2021-07-16 09:49:40|4057.43|4055.93|4058.43|4056.93|4058.43|4056.93|4057.43|4055.93|823
1626428990000|2021-07-16 09:49:50|||||||||372
1626429000000|2021-07-16 09:50:00|4058.93|4057.43|4058.93|4057.43|4060.93|4059.43|4058.93|4057.43|2365
1626429010000|2021-07-16 09:50:10|4058.43|4056.93|4058.93|4057.43|4059.43|4057.93|4058.43|4056.93|1561
1626429020000|2021-07-16 09:50:20|||||||||761
1626429030000|2021-07-16 09:50:30|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.43|4056.93|3238
1626429040000|2021-07-16 09:50:40|4059.43|4057.93|4058.93|4057.43|4059.43|4057.93|4058.93|4057.43|1341
1626429050000|2021-07-16 09:50:50|||||||||365
1626429060000|2021-07-16 09:51:00|||||||||1288
1626429070000|2021-07-16 09:51:10|4057.93|4056.43|4058.93|4057.43|4058.93|4057.43|4057.93|4056.43|2943
1626429080000|2021-07-16 09:51:20|4058.43|4056.93|4057.93|4056.43|4058.43|4056.93|4057.43|4055.93|1093
1626429090000|2021-07-16 09:51:30|||||||||310
1626429100000|2021-07-16 09:51:40|4057.43|4055.93|4057.93|4056.43|4058.43|4056.93|4057.43|4055.93|597
1626429110000|2021-07-16 09:51:50|4056.93|4055.43|4056.93|4055.43|4056.93|4055.43|4056.43|4054.93|1085
1626429120000|2021-07-16 09:52:00|4056.43|4054.93|4056.43|4054.93|4056.93|4055.43|4056.43|4054.93|482
1626429130000|2021-07-16 09:52:10|4055.93|4054.43|4055.93|4054.43|4055.93|4054.43|4055.93|4054.43|479
1626429140000|2021-07-16 09:52:20|4056.43|4054.93|4056.43|4054.93|4056.43|4054.93|4056.43|4054.93|544
1626429150000|2021-07-16 09:52:30|4056.13|4054.63|4056.43|4054.93|4056.43|4054.93|4056.13|4054.63|336
1626429160000|2021-07-16 09:52:40|4056.93|4055.43|4056.93|4055.43|4057.13|4055.63|4056.93|4055.43|641
1626429170000|2021-07-16 09:52:50|4056.43|4054.93|4057.43|4055.93|4057.43|4055.93|4056.43|4054.93|402
1626429180000|2021-07-16 09:53:00|4056.93|4055.43|4056.93|4055.43|4057.13|4055.63|4056.43|4054.93|554
1626429190000|2021-07-16 09:53:10|4056.43|4054.93|4055.93|4054.43|4056.43|4054.93|4055.93|4054.43|760
1626429200000|2021-07-16 09:53:20|4056.43|4054.93|4054.93|4053.43|4056.43|4054.93|4054.93|4053.43|1159
1626429210000|2021-07-16 09:53:30|4054.43|4052.93|4054.93|4053.43|4054.93|4053.43|4054.43|4052.93|1309
1626429220000|2021-07-16 09:53:40|4055.43|4053.93|4054.93|4053.43|4055.43|4053.93|4054.93|4053.43|713
1626429230000|2021-07-16 09:53:50|4055.43|4053.93|4055.43|4053.93|4055.43|4053.93|4054.93|4053.43|1410
1626429240000|2021-07-16 09:54:00|4055.93|4054.43|4055.43|4053.93|4055.93|4054.43|4055.43|4053.93|309
1626429250000|2021-07-16 09:54:10|4055.63|4054.13|4055.43|4053.93|4055.93|4054.43|4055.43|4053.93|632
1626429260000|2021-07-16 09:54:20|4054.93|4053.43|4055.43|4053.93|4055.43|4053.93|4054.93|4053.43|627
1626429270000|2021-07-16 09:54:30|4055.13|4053.63|4054.93|4053.43|4055.43|4053.93|4054.93|4053.43|381
1626429280000|2021-07-16 09:54:40|||||||||321
1626429290000|2021-07-16 09:54:50|4054.43|4052.93|4053.93|4052.43|4054.43|4052.93|4053.43|4051.93|781
1626429300000|2021-07-16 09:55:00|||||||||368
1626429310000|2021-07-16 09:55:10|4053.43|4051.93|4053.43|4051.93|4053.43|4051.93|4053.43|4051.93|328
1626429320000|2021-07-16 09:55:20|4052.93|4051.43|4052.43|4050.93|4052.93|4051.43|4051.93|4050.43|903
1626429330000|2021-07-16 09:55:30|4052.93|4051.43|4052.43|4050.93|4052.93|4051.43|4052.43|4050.93|820
1626429340000|2021-07-16 09:55:40|4051.93|4050.43|4052.43|4050.93|4052.43|4050.93|4051.93|4050.43|724
1626429350000|2021-07-16 09:55:50|4051.93|4050.43|4051.93|4050.43|4051.93|4050.43|4051.93|4050.43|657
1626429360000|2021-07-16 09:56:00|||||||||261
1626429370000|2021-07-16 09:56:10|4051.43|4049.93|4051.93|4050.43|4051.93|4050.43|4051.43|4049.93|777
1626429380000|2021-07-16 09:56:20|4052.43|4050.93|4053.93|4052.43|4053.93|4052.43|4052.43|4050.93|1019
1626429390000|2021-07-16 09:56:30|4054.43|4052.93|4054.93|4053.43|4054.93|4053.43|4054.43|4052.93|1002
1626429400000|2021-07-16 09:56:40|4055.43|4053.93|4055.93|4054.43|4055.93|4054.43|4055.43|4053.93|785
1626429410000|2021-07-16 09:56:50|4056.13|4054.63|4055.93|4054.43|4056.13|4054.63|4055.93|4054.43|556
1626429420000|2021-07-16 09:57:00|4055.43|4053.93|4054.93|4053.43|4055.43|4053.93|4054.93|4053.43|645
1626429430000|2021-07-16 09:57:10|4054.43|4052.93|4054.43|4052.93|4054.93|4053.43|4054.43|4052.93|653
1626429440000|2021-07-16 09:57:20|4053.93|4052.43|4053.43|4051.93|4053.93|4052.43|4053.43|4051.93|425
1626429450000|2021-07-16 09:57:30|||||||||416
1626429460000|2021-07-16 09:57:40|4053.93|4052.43|4054.13|4052.63|4054.13|4052.63|4053.93|4052.43|878
1626429470000|2021-07-16 09:57:50|4054.43|4052.93|4054.93|4053.43|4054.93|4053.43|4053.93|4052.43|579
1626429480000|2021-07-16 09:58:00|4055.43|4053.93|4055.43|4053.93|4055.43|4053.93|4054.93|4053.43|924
1626429490000|2021-07-16 09:58:10|4055.63|4054.13|4055.43|4053.93|4055.63|4054.13|4055.43|4053.93|669
1626429500000|2021-07-16 09:58:20|4055.93|4054.43|4055.93|4054.43|4055.93|4054.43|4055.93|4054.43|412
1626429510000|2021-07-16 09:58:30|4055.43|4053.93|4055.43|4053.93|4055.43|4053.93|4054.93|4053.43|431
1626429520000|2021-07-16 09:58:40|4054.93|4053.43|4054.93|4053.43|4054.93|4053.43|4054.93|4053.43|272
1626429530000|2021-07-16 09:58:50|4054.43|4052.93|4055.43|4053.93|4055.43|4053.93|4054.43|4052.93|1092
1626429540000|2021-07-16 09:59:00|4055.63|4054.13|4055.93|4054.43|4055.93|4054.43|4055.63|4054.13|551
1626429550000|2021-07-16 09:59:10|4055.43|4053.93|4056.43|4054.93|4056.43|4054.93|4055.43|4053.93|912
1626429560000|2021-07-16 09:59:20|||||||||301
1626429570000|2021-07-16 09:59:30|4055.93|4054.43|4056.43|4054.93|4056.43|4054.93|4055.93|4054.43|630
1626429580000|2021-07-16 09:59:40|4056.13|4054.63|4056.63|4055.13|4056.93|4055.43|4055.93|4054.43|1087
1626429590000|2021-07-16 09:59:50|4056.93|4055.43|4057.43|4055.93|4057.43|4055.93|4056.43|4054.93|948
1626429600000|2021-07-16 10:00:00|4057.13|4055.63|4057.43|4055.93|4057.43|4055.93|4056.93|4055.43|344
1626429610000|2021-07-16 10:00:10|4056.93|4055.43|4056.93|4055.43|4056.93|4055.43|4056.43|4054.93|1036
1626429620000|2021-07-16 10:00:20|4057.43|4055.93|4057.93|4056.43|4057.93|4056.43|4057.43|4055.93|1233
1626429630000|2021-07-16 10:00:30|4058.43|4056.93|4056.93|4055.43|4058.43|4056.93|4056.93|4055.43|1321
1626429640000|2021-07-16 10:00:40|||||||||56
1626429650000|2021-07-16 10:00:50|||||||||94
1626429660000|2021-07-16 10:01:00|4057.43|4055.93|4057.43|4055.93|4057.43|4055.93|4057.43|4055.93|161
1626429670000|2021-07-16 10:01:10|4056.93|4055.43|4057.43|4055.93|4057.43|4055.93|4056.93|4055.43|580
1626429680000|2021-07-16 10:01:20|4057.63|4056.13|4057.43|4055.93|4057.63|4056.13|4057.43|4055.93|118
1626429690000|2021-07-16 10:01:30|4057.93|4056.43|4058.93|4057.43|4058.93|4057.43|4057.93|4056.43|367
1626429700000|2021-07-16 10:01:40|4059.13|4057.63|4059.43|4057.93|4059.43|4057.93|4059.13|4057.63|66
1626429710000|2021-07-16 10:01:50|4058.93|4057.43|4057.93|4056.43|4058.93|4057.43|4057.93|4056.43|129
1626429720000|2021-07-16 10:02:00|4058.13|4056.63|4056.93|4055.43|4058.43|4056.93|4056.93|4055.43|184
1626429730000|2021-07-16 10:02:10|4056.63|4055.13|4056.43|4054.93|4056.93|4055.43|4056.43|4054.93|112
1626429740000|2021-07-16 10:02:20|4056.13|4054.63|4055.93|4054.43|4056.13|4054.63|4055.93|4054.43|262
1626429750000|2021-07-16 10:02:30|4055.43|4053.93|4055.43|4053.93|4055.43|4053.93|4054.93|4053.43|280
1626429760000|2021-07-16 10:02:40|4054.93|4053.43|4055.43|4053.93|4055.43|4053.93|4054.93|4053.43|293
1626429770000|2021-07-16 10:02:50|4055.93|4054.43|4054.93|4053.43|4056.13|4054.63|4054.93|4053.43|339
1626429780000|2021-07-16 10:03:00|4055.13|4053.63|4054.63|4053.13|4055.43|4053.93|4054.43|4052.93|361
1626429790000|2021-07-16 10:03:10|4054.93|4053.43|4055.43|4053.93|4055.43|4053.93|4054.43|4052.93|355
1626429800000|2021-07-16 10:03:20|4054.93|4053.43|4054.43|4052.93|4054.93|4053.43|4054.43|4052.93|223
1626429810000|2021-07-16 10:03:30|||||||||18
1626429820000|2021-07-16 10:03:40|4054.93|4053.43|4054.93|4053.43|4054.93|4053.43|4054.93|4053.43|96
1626429830000|2021-07-16 10:03:50|4054.43|4052.93|4054.43|4052.93|4054.93|4053.43|4054.43|4052.93|67
1626429840000|2021-07-16 10:04:00|4054.93|4053.43|4055.43|4053.93|4055.63|4054.13|4054.93|4053.43|187
1626429850000|2021-07-16 10:04:10|4055.63|4054.13|4055.93|4054.43|4055.93|4054.43|4055.43|4053.93|14
1626429860000|2021-07-16 10:04:20|4055.43|4053.93|4055.43|4053.93|4055.43|4053.93|4055.13|4053.63|68
1626429870000|2021-07-16 10:04:30|4055.93|4054.43|4055.93|4054.43|4055.93|4054.43|4055.93|4054.43|24
1626429880000|2021-07-16 10:04:40|4055.43|4053.93|4055.43|4053.93|4055.93|4054.43|4055.43|4053.93|70
1626429890000|2021-07-16 10:04:50|4054.93|4053.43|4054.93|4053.43|4054.93|4053.43|4054.43|4052.93|122
1626429900000|2021-07-16 10:05:00|4054.43|4052.93|4054.93|4053.43|4054.93|4053.43|4054.43|4052.93|145
1626429910000|2021-07-16 10:05:10|4055.13|4053.63|4054.93|4053.43|4055.13|4053.63|4054.93|4053.43|80
1626429920000|2021-07-16 10:05:20|4055.13|4053.63|4054.93|4053.43|4055.13|4053.63|4054.93|4053.43|34
1626429930000|2021-07-16 10:05:30|4055.43|4053.93|4054.93|4053.43|4055.43|4053.93|4054.43|4052.93|220
1626429940000|2021-07-16 10:05:40|4054.63|4053.13|4054.43|4052.93|4054.93|4053.43|4054.43|4052.93|151
1626429950000|2021-07-16 10:05:50|4054.63|4053.13|4054.43|4052.93|4054.93|4053.43|4054.43|4052.93|118
1626429960000|2021-07-16 10:06:00|4053.93|4052.43|4053.93|4052.43|4053.93|4052.43|4053.93|4052.43|335
1626429970000|2021-07-16 10:06:10|4053.43|4051.93|4053.43|4051.93|4053.93|4052.43|4053.43|4051.93|145
1626429980000|2021-07-16 10:06:20|4053.63|4052.13|4053.63|4052.13|4053.93|4052.43|4053.63|4052.13|109
1626429990000|2021-07-16 10:06:30|4053.43|4051.93|4053.43|4051.93|4053.43|4051.93|4052.93|4051.43|83
1626430000000|2021-07-16 10:06:40|4053.63|4052.13|4053.43|4051.93|4053.63|4052.13|4053.43|4051.93|514
1626430010000|2021-07-16 10:06:50|4053.93|4052.43|4052.93|4051.43|4053.93|4052.43|4052.93|4051.43|44
1626430020000|2021-07-16 10:07:00|4053.43|4051.93|4052.93|4051.43|4053.43|4051.93|4052.93|4051.43|55
1626430030000|2021-07-16 10:07:10|4053.13|4051.63|4053.43|4051.93|4053.43|4051.93|4052.93|4051.43|35
1626430040000|2021-07-16 10:07:20|4052.93|4051.43|4053.93|4052.43|4053.93|4052.43|4052.93|4051.43|131
1626430050000|2021-07-16 10:07:30|4054.13|4052.63|4054.43|4052.93|4054.43|4052.93|4053.93|4052.43|101
1626430060000|2021-07-16 10:07:40|4054.13|4052.63|4052.93|4051.43|4054.13|4052.63|4052.93|4051.43|89
1626430070000|2021-07-16 10:07:50|4053.13|4051.63|4052.43|4050.93|4053.13|4051.63|4051.93|4050.43|397
1626430080000|2021-07-16 10:08:00|4051.93|4050.43|4051.93|4050.43|4052.43|4050.93|4051.93|4050.43|133
1626430090000|2021-07-16 10:08:10|4052.13|4050.63|4051.93|4050.43|4052.43|4050.93|4051.93|4050.43|107
1626430100000|2021-07-16 10:08:20|4052.13|4050.63|4051.43|4049.93|4052.43|4050.93|4051.43|4049.93|359
1626430110000|2021-07-16 10:08:30|4051.13|4049.63|4051.43|4049.93|4051.43|4049.93|4050.93|4049.43|60
1626430120000|2021-07-16 10:08:40|4050.93|4049.43|4049.43|4047.93|4050.93|4049.43|4049.43|4047.93|745
1626430130000|2021-07-16 10:08:50|4048.93|4047.43|4049.93|4048.43|4049.93|4048.43|4048.93|4047.43|335
1626430140000|2021-07-16 10:09:00|4049.63|4048.13|4049.43|4047.93|4050.13|4048.63|4049.43|4047.93|247
1626430150000|2021-07-16 10:09:10|||||||||78
1626430160000|2021-07-16 10:09:20|4049.93|4048.43|4049.43|4047.93|4049.93|4048.43|4048.93|4047.43|211
1626430170000|2021-07-16 10:09:30|4048.93|4047.43|4048.93|4047.43|4049.43|4047.93|4048.93|4047.43|64
1626430180000|2021-07-16 10:09:40|4047.93|4046.43|4047.43|4045.93|4048.43|4046.93|4047.43|4045.93|528
1626430190000|2021-07-16 10:09:50|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|4047.63|4046.13|130
1626430200000|2021-07-16 10:10:00|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|62
1626430210000|2021-07-16 10:10:10|4047.63|4046.13|4047.93|4046.43|4047.93|4046.43|4047.63|4046.13|350
1626430220000|2021-07-16 10:10:20|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|189
1626430230000|2021-07-16 10:10:30|||||||||75
1626430240000|2021-07-16 10:10:40|4046.93|4045.43|4047.43|4045.93|4047.43|4045.93|4046.93|4045.43|367
1626430250000|2021-07-16 10:10:50|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|145
1626430260000|2021-07-16 10:11:00|4047.43|4045.93|4047.93|4046.43|4047.93|4046.43|4047.43|4045.93|211
1626430270000|2021-07-16 10:11:10|4047.43|4045.93|4047.93|4046.43|4047.93|4046.43|4046.93|4045.43|384
1626430280000|2021-07-16 10:11:20|4047.63|4046.13|4047.43|4045.93|4047.93|4046.43|4047.43|4045.93|331
1626430290000|2021-07-16 10:11:30|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|169
1626430300000|2021-07-16 10:11:40|4046.43|4044.93|4044.93|4043.43|4046.43|4044.93|4044.43|4042.93|1099
1626430310000|2021-07-16 10:11:50|4044.63|4043.13|4044.13|4042.63|4044.63|4043.13|4043.93|4042.43|476
1626430320000|2021-07-16 10:12:00|4044.43|4042.93|4043.93|4042.43|4044.43|4042.93|4043.43|4041.93|589
1626430330000|2021-07-16 10:12:10|4043.43|4041.93|4043.93|4042.43|4043.93|4042.43|4043.43|4041.93|131
1626430340000|2021-07-16 10:12:20|||||||||504
1626430350000|2021-07-16 10:12:30|4043.43|4041.93|4042.43|4040.93|4043.43|4041.93|4042.43|4040.93|283
1626430360000|2021-07-16 10:12:40|4041.93|4040.43|4042.43|4040.93|4042.43|4040.93|4041.93|4040.43|151
1626430370000|2021-07-16 10:12:50|4042.13|4040.63|4043.93|4042.43|4043.93|4042.43|4042.13|4040.63|128
1626430380000|2021-07-16 10:13:00|4043.43|4041.93|4043.93|4042.43|4043.93|4042.43|4042.93|4041.43|421
1626430390000|2021-07-16 10:13:10|4043.63|4042.13|4043.43|4041.93|4044.43|4042.93|4042.93|4041.43|313
1626430400000|2021-07-16 10:13:20|4043.13|4041.63|4042.93|4041.43|4043.43|4041.93|4042.93|4041.43|181
1626430410000|2021-07-16 10:13:30|4043.43|4041.93|4043.93|4042.43|4043.93|4042.43|4043.43|4041.93|291
1626430420000|2021-07-16 10:13:40|4044.43|4042.93|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|173
1626430430000|2021-07-16 10:13:50|4044.63|4043.13|4044.93|4043.43|4045.43|4043.93|4044.63|4043.13|90
1626430440000|2021-07-16 10:14:00|4045.13|4043.63|4044.43|4042.93|4045.43|4043.93|4043.93|4042.43|285
1626430450000|2021-07-16 10:14:10|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|187
1626430460000|2021-07-16 10:14:20|4045.43|4043.93|4046.13|4044.63|4046.13|4044.63|4045.43|4043.93|290
1626430470000|2021-07-16 10:14:30|4045.93|4044.43|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|177
1626430480000|2021-07-16 10:14:40|4046.43|4044.93|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|118
1626430490000|2021-07-16 10:14:50|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|120
1626430500000|2021-07-16 10:15:00|4046.93|4045.43|4046.43|4044.93|4047.13|4045.63|4046.43|4044.93|173
1626430510000|2021-07-16 10:15:10|4046.93|4045.43|4046.43|4044.93|4046.93|4045.43|4046.43|4044.93|43
1626430520000|2021-07-16 10:15:20|4046.93|4045.43|4046.93|4045.43|4047.93|4046.43|4046.63|4045.13|817
1626430530000|2021-07-16 10:15:30|4045.93|4044.43|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|378
1626430540000|2021-07-16 10:15:40|4045.93|4044.43|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|182
1626430550000|2021-07-16 10:15:50|4046.13|4044.63|4045.43|4043.93|4046.43|4044.93|4045.43|4043.93|567
1626430560000|2021-07-16 10:16:00|||||||||5
1626430570000|2021-07-16 10:16:10|4045.93|4044.43|4044.63|4043.13|4045.93|4044.43|4044.43|4042.93|370
1626430580000|2021-07-16 10:16:20|4044.93|4043.43|4044.43|4042.93|4044.93|4043.43|4043.93|4042.43|115
1626430590000|2021-07-16 10:16:30|4043.93|4042.43|4043.93|4042.43|4044.43|4042.93|4043.93|4042.43|103
1626430600000|2021-07-16 10:16:40|||||||||57
1626430610000|2021-07-16 10:16:50|4043.43|4041.93|4043.43|4041.93|4043.43|4041.93|4042.93|4041.43|62
1626430620000|2021-07-16 10:17:00|4043.13|4041.63|4043.43|4041.93|4043.43|4041.93|4042.93|4041.43|71
1626430630000|2021-07-16 10:17:10|4042.93|4041.43|4043.43|4041.93|4043.43|4041.93|4042.93|4041.43|245
1626430640000|2021-07-16 10:17:20|4043.13|4041.63|4042.43|4040.93|4043.43|4041.93|4042.43|4040.93|195
1626430650000|2021-07-16 10:17:30|4041.93|4040.43|4041.93|4040.43|4041.93|4040.43|4041.93|4040.43|121
1626430660000|2021-07-16 10:17:40|4041.43|4039.93|4041.43|4039.93|4041.43|4039.93|4040.93|4039.43|702
1626430670000|2021-07-16 10:17:50|4040.93|4039.43|4040.93|4039.43|4040.93|4039.43|4040.93|4039.43|452
1626430680000|2021-07-16 10:18:00|4040.43|4038.93|4039.93|4038.43|4041.43|4039.93|4039.93|4038.43|1014
1626430690000|2021-07-16 10:18:10|4039.43|4037.93|4039.43|4037.93|4039.93|4038.43|4039.43|4037.93|496
1626430700000|2021-07-16 10:18:20|4039.93|4038.43|4039.93|4038.43|4039.93|4038.43|4039.43|4037.93|1056
1626430710000|2021-07-16 10:18:30|4040.43|4038.93|4040.43|4038.93|4040.43|4038.93|4039.93|4038.43|300
1626430720000|2021-07-16 10:18:40|4040.93|4039.43|4040.93|4039.43|4040.93|4039.43|4040.93|4039.43|309
1626430730000|2021-07-16 10:18:50|||||||||16
1626430740000|2021-07-16 10:19:00|4041.43|4039.93|4042.43|4040.93|4042.43|4040.93|4041.43|4039.93|292
1626430750000|2021-07-16 10:19:10|4041.93|4040.43|4041.43|4039.93|4042.43|4040.93|4041.43|4039.93|112
1626430760000|2021-07-16 10:19:20|4040.93|4039.43|4040.93|4039.43|4040.93|4039.43|4040.93|4039.43|664
1626430770000|2021-07-16 10:19:30|4040.43|4038.93|4039.93|4038.43|4040.43|4038.93|4039.93|4038.43|233
1626430780000|2021-07-16 10:19:40|4040.43|4038.93|4039.93|4038.43|4040.43|4038.93|4039.93|4038.43|146
1626430790000|2021-07-16 10:19:50|4040.43|4038.93|4040.93|4039.43|4040.93|4039.43|4040.43|4038.93|259
1626430800000|2021-07-16 10:20:00|4040.63|4039.13|4040.13|4038.63|4040.93|4039.43|4039.93|4038.43|277
1626430810000|2021-07-16 10:20:10|4039.93|4038.43|4040.43|4038.93|4040.43|4038.93|4039.93|4038.43|69
1626430820000|2021-07-16 10:20:20|4040.93|4039.43|4041.43|4039.93|4041.43|4039.93|4040.93|4039.43|81
1626430830000|2021-07-16 10:20:30|4040.93|4039.43|4041.93|4040.43|4041.93|4040.43|4040.93|4039.43|89
1626430840000|2021-07-16 10:20:40|4041.63|4040.13|4041.43|4039.93|4041.93|4040.43|4041.43|4039.93|16
1626430850000|2021-07-16 10:20:50|4040.93|4039.43|4041.93|4040.43|4041.93|4040.43|4040.93|4039.43|129
1626430860000|2021-07-16 10:21:00|4042.43|4040.93|4041.93|4040.43|4042.43|4040.93|4041.93|4040.43|186
1626430870000|2021-07-16 10:21:10|4041.43|4039.93|4040.13|4038.63|4041.43|4039.93|4040.13|4038.63|266
1626430880000|2021-07-16 10:21:20|4039.93|4038.43|4039.93|4038.43|4040.43|4038.93|4039.93|4038.43|74
1626430890000|2021-07-16 10:21:30|4040.13|4038.63|4040.43|4038.93|4040.43|4038.93|4039.93|4038.43|49
1626430900000|2021-07-16 10:21:40|4040.13|4038.63|4039.43|4037.93|4040.13|4038.63|4039.43|4037.93|238
1626430910000|2021-07-16 10:21:50|4039.93|4038.43|4040.43|4038.93|4040.43|4038.93|4039.63|4038.13|127
1626430920000|2021-07-16 10:22:00|4039.93|4038.43|4040.13|4038.63|4040.93|4039.43|4039.93|4038.43|184
1626430930000|2021-07-16 10:22:10|4039.93|4038.43|4039.93|4038.43|4040.13|4038.63|4039.63|4038.13|179
1626430940000|2021-07-16 10:22:20|4040.43|4038.93|4040.43|4038.93|4040.43|4038.93|4040.43|4038.93|58
1626430950000|2021-07-16 10:22:30|4040.13|4038.63|4039.93|4038.43|4040.13|4038.63|4039.93|4038.43|5
1626430960000|2021-07-16 10:22:40|4040.13|4038.63|4041.43|4039.93|4041.43|4039.93|4039.93|4038.43|173
1626430970000|2021-07-16 10:22:50|4041.93|4040.43|4041.93|4040.43|4042.93|4041.43|4041.93|4040.43|886
1626430980000|2021-07-16 10:23:00|4041.63|4040.13|4040.93|4039.43|4041.63|4040.13|4040.93|4039.43|716
1626430990000|2021-07-16 10:23:10|||||||||718
1626431000000|2021-07-16 10:23:20|4041.43|4039.93|4040.93|4039.43|4041.43|4039.93|4040.93|4039.43|1444
1626431010000|2021-07-16 10:23:30|4041.43|4039.93|4041.93|4040.43|4042.43|4040.93|4040.93|4039.43|824
1626431020000|2021-07-16 10:23:40|4041.43|4039.93|4041.93|4040.43|4042.43|4040.93|4041.43|4039.93|298
1626431040000|2021-07-16 10:24:00|4042.43|4040.93|4042.93|4041.43|4043.43|4041.93|4042.43|4040.93|1004
1626431050000|2021-07-16 10:24:10|4043.13|4041.63|4043.93|4042.43|4043.93|4042.43|4043.13|4041.63|394
1626431060000|2021-07-16 10:24:20|4043.43|4041.93|4043.93|4042.43|4044.43|4042.93|4043.43|4041.93|123
1626431070000|2021-07-16 10:24:30|||||||||13
1626431080000|2021-07-16 10:24:40|||||||||1613
1626431090000|2021-07-16 10:24:50|4043.43|4041.93|4042.43|4040.93|4043.43|4041.93|4042.43|4040.93|528
1626431100000|2021-07-16 10:25:00|4042.93|4041.43|4043.63|4042.13|4043.93|4042.43|4042.43|4040.93|174
1626431110000|2021-07-16 10:25:10|4043.43|4041.93|4042.43|4040.93|4043.43|4041.93|4042.43|4040.93|32
1626431120000|2021-07-16 10:25:20|4041.43|4039.93|4041.43|4039.93|4041.43|4039.93|4041.43|4039.93|240
1626431130000|2021-07-16 10:25:30|4040.93|4039.43|4041.43|4039.93|4041.43|4039.93|4040.43|4038.93|844
1626431140000|2021-07-16 10:25:40|4041.93|4040.43|4042.13|4040.63|4042.43|4040.93|4041.93|4040.43|362
1626431150000|2021-07-16 10:25:50|4042.43|4040.93|4042.43|4040.93|4042.43|4040.93|4042.13|4040.63|0
1626431160000|2021-07-16 10:26:00|4042.93|4041.43|4042.93|4041.43|4042.93|4041.43|4042.93|4041.43|198
1626431170000|2021-07-16 10:26:10|4043.43|4041.93|4042.93|4041.43|4043.43|4041.93|4042.43|4040.93|857
1626431180000|2021-07-16 10:26:20|4043.43|4041.93|4043.93|4042.43|4044.43|4042.93|4043.43|4041.93|72
1626431190000|2021-07-16 10:26:30|4044.43|4042.93|4043.93|4042.43|4044.43|4042.93|4043.93|4042.43|294
1626431200000|2021-07-16 10:26:40|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|78
1626431210000|2021-07-16 10:26:50|||||||||18
1626431220000|2021-07-16 10:27:00|4044.63|4043.13|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|96
1626431230000|2021-07-16 10:27:10|4043.93|4042.43|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|84
1626431240000|2021-07-16 10:27:20|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|30
1626431250000|2021-07-16 10:27:30|4044.93|4043.43|4043.93|4042.43|4044.93|4043.43|4043.93|4042.43|51
1626431260000|2021-07-16 10:27:40|4044.43|4042.93|4045.43|4043.93|4045.43|4043.93|4044.43|4042.93|105
1626431270000|2021-07-16 10:27:50|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|271
1626431280000|2021-07-16 10:28:00|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|118
1626431290000|2021-07-16 10:28:10|4046.13|4044.63|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|142
1626431300000|2021-07-16 10:28:20|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|27
1626431310000|2021-07-16 10:28:30|4046.13|4044.63|4046.93|4045.43|4046.93|4045.43|4046.13|4044.63|51
1626431320000|2021-07-16 10:28:40|||||||||430
1626431330000|2021-07-16 10:28:50|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.13|4044.63|87
1626431340000|2021-07-16 10:29:00|4046.93|4045.43|4046.43|4044.93|4046.93|4045.43|4046.43|4044.93|41
1626431360000|2021-07-16 10:29:20|4045.93|4044.43|4045.43|4043.93|4046.13|4044.63|4045.13|4043.63|81
1626431370000|2021-07-16 10:29:30|4045.93|4044.43|4045.13|4043.63|4045.93|4044.43|4044.93|4043.43|369
1626431380000|2021-07-16 10:29:40|4045.43|4043.93|4043.93|4042.43|4045.43|4043.93|4043.93|4042.43|354
1626431390000|2021-07-16 10:29:50|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|384
1626431400000|2021-07-16 10:30:00|4043.93|4042.43|4043.93|4042.43|4044.43|4042.93|4043.43|4041.93|1021
1626431410000|2021-07-16 10:30:10|4043.43|4041.93|4044.43|4042.93|4044.43|4042.93|4043.43|4041.93|99
1626431420000|2021-07-16 10:30:20|4044.93|4043.43|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|99
1626431430000|2021-07-16 10:30:30|4044.93|4043.43|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|15
1626431440000|2021-07-16 10:30:40|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|6
1626431450000|2021-07-16 10:30:50|4044.63|4043.13|4044.43|4042.93|4044.63|4043.13|4044.43|4042.93|172
1626431460000|2021-07-16 10:31:00|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|15
1626431470000|2021-07-16 10:31:10|||||||||34
1626431480000|2021-07-16 10:31:20|4044.13|4042.63|4043.43|4041.93|4044.13|4042.63|4043.43|4041.93|42
1626431490000|2021-07-16 10:31:30|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|20
1626431500000|2021-07-16 10:31:40|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|54
1626431510000|2021-07-16 10:31:50|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.43|4042.93|118
1626431520000|2021-07-16 10:32:00|4044.63|4043.13|4045.43|4043.93|4045.93|4044.43|4044.43|4042.93|100
1626431530000|2021-07-16 10:32:10|4045.93|4044.43|4045.63|4044.13|4045.93|4044.43|4045.63|4044.13|192
1626431540000|2021-07-16 10:32:20|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4044.93|4043.43|83
1626431550000|2021-07-16 10:32:30|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4045.13|4043.63|0
1626431560000|2021-07-16 10:32:40|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|103
1626431570000|2021-07-16 10:32:50|4045.43|4043.93|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|65
1626431580000|2021-07-16 10:33:00|4045.63|4044.13|4046.93|4045.43|4046.93|4045.43|4045.43|4043.93|47
1626431590000|2021-07-16 10:33:10|4046.43|4044.93|4045.43|4043.93|4046.43|4044.93|4045.13|4043.63|115
1626431610000|2021-07-16 10:33:30|4044.93|4043.43|4044.93|4043.43|4045.13|4043.63|4044.93|4043.43|11
1626431620000|2021-07-16 10:33:40|4044.63|4043.13|4044.93|4043.43|4044.93|4043.43|4044.63|4043.13|32
1626431630000|2021-07-16 10:33:50|4044.63|4043.13|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|3
1626431640000|2021-07-16 10:34:00|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|80
1626431650000|2021-07-16 10:34:10|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|33
1626431660000|2021-07-16 10:34:20|4045.43|4043.93|4046.43|4044.93|4046.43|4044.93|4045.43|4043.93|25
1626431670000|2021-07-16 10:34:30|4046.93|4045.43|4046.43|4044.93|4046.93|4045.43|4046.43|4044.93|151
1626431680000|2021-07-16 10:34:40|4046.13|4044.63|4045.63|4044.13|4046.43|4044.93|4045.63|4044.13|36
1626431690000|2021-07-16 10:34:50|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.63|4044.13|155
1626431700000|2021-07-16 10:35:00|4046.43|4044.93|4045.93|4044.43|4046.93|4045.43|4045.93|4044.43|108
1626431710000|2021-07-16 10:35:10|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|14
1626431720000|2021-07-16 10:35:20|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|60
1626431730000|2021-07-16 10:35:30|4045.93|4044.43|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|45
1626431740000|2021-07-16 10:35:40|4046.43|4044.93|4045.43|4043.93|4046.43|4044.93|4045.43|4043.93|124
1626431750000|2021-07-16 10:35:50|4045.13|4043.63|4045.93|4044.43|4045.93|4044.43|4045.13|4043.63|112
1626431760000|2021-07-16 10:36:00|4045.43|4043.93|4046.43|4044.93|4046.43|4044.93|4045.43|4043.93|137
1626431770000|2021-07-16 10:36:10|4046.13|4044.63|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|19
1626431780000|2021-07-16 10:36:20|4046.13|4044.63|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|162
1626431790000|2021-07-16 10:36:30|4045.43|4043.93|4045.63|4044.13|4045.93|4044.43|4045.43|4043.93|64
1626431800000|2021-07-16 10:36:40|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|1
1626431810000|2021-07-16 10:36:50|4045.63|4044.13|4044.43|4042.93|4045.93|4044.43|4044.43|4042.93|147
1626431820000|2021-07-16 10:37:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.43|4042.93|46
1626431830000|2021-07-16 10:37:10|4045.13|4043.63|4044.93|4043.43|4045.13|4043.63|4044.93|4043.43|113
1626431840000|2021-07-16 10:37:20|4044.63|4043.13|4043.93|4042.43|4044.93|4043.43|4043.93|4042.43|250
1626431850000|2021-07-16 10:37:30|4044.43|4042.93|4043.43|4041.93|4044.43|4042.93|4043.43|4041.93|165
1626431860000|2021-07-16 10:37:40|||||||||313
1626431870000|2021-07-16 10:37:50|||||||||10
1626431880000|2021-07-16 10:38:00|||||||||178
1626431890000|2021-07-16 10:38:10|4042.93|4041.43|4042.93|4041.43|4042.93|4041.43|4042.93|4041.43|933
1626431900000|2021-07-16 10:38:20|||||||||3
1626431910000|2021-07-16 10:38:30|4043.43|4041.93|4043.43|4041.93|4043.43|4041.93|4042.93|4041.43|149
1626431920000|2021-07-16 10:38:40|4043.93|4042.43|4044.13|4042.63|4044.13|4042.63|4043.93|4042.43|251
1626431930000|2021-07-16 10:38:50|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|52
1626431940000|2021-07-16 10:39:00|4044.13|4042.63|4044.63|4043.13|4044.93|4043.43|4044.13|4042.63|96
1626431950000|2021-07-16 10:39:10|4044.43|4042.93|4043.93|4042.43|4044.63|4043.13|4043.93|4042.43|54
1626431960000|2021-07-16 10:39:20|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|25
1626431980000|2021-07-16 10:39:40|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|127
1626431990000|2021-07-16 10:39:50|4045.93|4044.43|4044.93|4043.43|4045.93|4044.43|4044.93|4043.43|137
1626432000000|2021-07-16 10:40:00|4045.13|4043.63|4045.43|4043.93|4045.93|4044.43|4044.93|4043.43|104
1626432010000|2021-07-16 10:40:10|4045.63|4044.13|4044.93|4043.43|4045.93|4044.43|4044.93|4043.43|8
1626432020000|2021-07-16 10:40:20|||||||||35
1626432030000|2021-07-16 10:40:30|4045.43|4043.93|4045.43|4043.93|4045.93|4044.43|4044.93|4043.43|43
1626432040000|2021-07-16 10:40:40|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|108
1626432050000|2021-07-16 10:40:50|4045.63|4044.13|4044.93|4043.43|4045.63|4044.13|4044.93|4043.43|239
1626432060000|2021-07-16 10:41:00|4045.43|4043.93|4044.43|4042.93|4045.43|4043.93|4044.43|4042.93|147
1626432070000|2021-07-16 10:41:10|||||||||1
1626432080000|2021-07-16 10:41:20|4043.93|4042.43|4043.93|4042.43|4044.43|4042.93|4043.93|4042.43|93
1626432090000|2021-07-16 10:41:30|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|34
1626432100000|2021-07-16 10:41:40|4044.93|4043.43|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|82
1626432110000|2021-07-16 10:41:50|4044.63|4043.13|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|7
1626432120000|2021-07-16 10:42:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.43|4042.93|41
1626432130000|2021-07-16 10:42:10|||||||||30
1626432150000|2021-07-16 10:42:30|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|77
1626432160000|2021-07-16 10:42:40|||||||||119
1626432170000|2021-07-16 10:42:50|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|430
1626432180000|2021-07-16 10:43:00|4046.13|4044.63|4045.93|4044.43|4046.13|4044.63|4045.93|4044.43|25
1626432190000|2021-07-16 10:43:10|4046.43|4044.93|4046.93|4045.43|4046.93|4045.43|4046.43|4044.93|37
1626432200000|2021-07-16 10:43:20|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|75
1626432210000|2021-07-16 10:43:30|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|35
1626432220000|2021-07-16 10:43:40|||||||||2164
1626432230000|2021-07-16 10:43:50|4047.43|4045.93|4047.43|4045.93|4047.93|4046.43|4047.43|4045.93|547
1626432240000|2021-07-16 10:44:00|4046.93|4045.43|4047.43|4045.93|4047.43|4045.93|4046.93|4045.43|226
1626432250000|2021-07-16 10:44:10|4046.93|4045.43|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|54
1626432260000|2021-07-16 10:44:20|4047.13|4045.63|4046.43|4044.93|4047.13|4045.63|4046.43|4044.93|117
1626432270000|2021-07-16 10:44:30|4046.63|4045.13|4046.43|4044.93|4046.63|4045.13|4046.43|4044.93|102
1626432280000|2021-07-16 10:44:40|4045.93|4044.43|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|238
1626432290000|2021-07-16 10:44:50|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|28
1626432300000|2021-07-16 10:45:00|4046.43|4044.93|4046.43|4044.93|4046.93|4045.43|4046.43|4044.93|80
1626432310000|2021-07-16 10:45:10|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.63|4045.13|26
1626432320000|2021-07-16 10:45:20|4047.13|4045.63|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|254
1626432330000|2021-07-16 10:45:30|4047.13|4045.63|4046.43|4044.93|4047.43|4045.93|4046.43|4044.93|79
1626432340000|2021-07-16 10:45:40|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|18
1626432350000|2021-07-16 10:45:50|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|74
1626432360000|2021-07-16 10:46:00|4047.63|4046.13|4047.93|4046.43|4047.93|4046.43|4047.63|4046.13|701
1626432370000|2021-07-16 10:46:10|4047.63|4046.13|4046.93|4045.43|4047.93|4046.43|4046.93|4045.43|45
1626432380000|2021-07-16 10:46:20|4045.93|4044.43|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|96
1626432390000|2021-07-16 10:46:30|4046.43|4044.93|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|119
1626432400000|2021-07-16 10:46:40|4045.43|4043.93|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|113
1626432410000|2021-07-16 10:46:50|4045.93|4044.43|4045.13|4043.63|4045.93|4044.43|4044.93|4043.43|79
1626432420000|2021-07-16 10:47:00|4045.43|4043.93|4044.93|4043.43|4045.43|4043.93|4044.93|4043.43|59
1626432430000|2021-07-16 10:47:10|4045.13|4043.63|4045.93|4044.43|4045.93|4044.43|4045.13|4043.63|393
1626432440000|2021-07-16 10:47:20|4046.43|4044.93|4046.93|4045.43|4046.93|4045.43|4045.93|4044.43|635
1626432450000|2021-07-16 10:47:30|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|74
1626432460000|2021-07-16 10:47:40|||||||||1
1626432470000|2021-07-16 10:47:50|4046.93|4045.43|4047.43|4045.93|4047.43|4045.93|4046.93|4045.43|290
1626432480000|2021-07-16 10:48:00|4047.93|4046.43|4047.43|4045.93|4047.93|4046.43|4046.93|4045.43|888
1626432490000|2021-07-16 10:48:10|4047.13|4045.63|4047.43|4045.93|4047.43|4045.93|4047.13|4045.63|641
1626432510000|2021-07-16 10:48:30|4046.93|4045.43|4047.43|4045.93|4047.43|4045.93|4046.93|4045.43|370
1626432520000|2021-07-16 10:48:40|4046.93|4045.43|4046.43|4044.93|4046.93|4045.43|4046.43|4044.93|934
1626432530000|2021-07-16 10:48:50|4045.93|4044.43|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|108
1626432540000|2021-07-16 10:49:00|4046.93|4045.43|4046.43|4044.93|4046.93|4045.43|4046.43|4044.93|488
1626432550000|2021-07-16 10:49:10|||||||||12
1626432560000|2021-07-16 10:49:20|||||||||4
1626432570000|2021-07-16 10:49:30|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|439
1626432580000|2021-07-16 10:49:40|||||||||56
1626432590000|2021-07-16 10:49:50|4045.13|4043.63|4044.43|4042.93|4045.43|4043.93|4044.43|4042.93|127
1626432600000|2021-07-16 10:50:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|111
1626432610000|2021-07-16 10:50:10|||||||||12
1626432620000|2021-07-16 10:50:20|4044.63|4043.13|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|78
1626432630000|2021-07-16 10:50:30|4044.63|4043.13|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|61
1626432640000|2021-07-16 10:50:40|||||||||5
1626432650000|2021-07-16 10:50:50|||||||||1
1626432660000|2021-07-16 10:51:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|59
1626432670000|2021-07-16 10:51:10|4044.43|4042.93|4045.43|4043.93|4045.43|4043.93|4044.43|4042.93|186
1626432680000|2021-07-16 10:51:20|||||||||2
1626432690000|2021-07-16 10:51:30|||||||||127
1626432700000|2021-07-16 10:51:40|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|94
1626432710000|2021-07-16 10:51:50|||||||||16
1626432720000|2021-07-16 10:52:00|||||||||16
1626432730000|2021-07-16 10:52:10|4045.93|4044.43|4044.93|4043.43|4045.93|4044.43|4044.93|4043.43|65
1626432740000|2021-07-16 10:52:20|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|25
1626432750000|2021-07-16 10:52:30|4043.93|4042.43|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|23
1626432760000|2021-07-16 10:52:40|4044.13|4042.63|4043.93|4042.43|4044.13|4042.63|4043.93|4042.43|30
1626432770000|2021-07-16 10:52:50|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|19
1626432780000|2021-07-16 10:53:00|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|49
1626432800000|2021-07-16 10:53:20|4044.93|4043.43|4045.93|4044.43|4045.93|4044.43|4044.93|4043.43|184
1626432810000|2021-07-16 10:53:30|4045.43|4043.93|4044.93|4043.43|4045.43|4043.93|4044.93|4043.43|155
1626432820000|2021-07-16 10:53:40|||||||||3
1626432830000|2021-07-16 10:53:50|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|43
1626432840000|2021-07-16 10:54:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|79
1626432860000|2021-07-16 10:54:20|||||||||59
1626432870000|2021-07-16 10:54:30|4044.63|4043.13|4044.93|4043.43|4044.93|4043.43|4044.63|4043.13|34
1626432880000|2021-07-16 10:54:40|4044.43|4042.93|4044.93|4043.43|4044.93|4043.43|4044.43|4042.93|43
1626432890000|2021-07-16 10:54:50|||||||||41
1626432900000|2021-07-16 10:55:00|4045.43|4043.93|4044.93|4043.43|4045.43|4043.93|4044.93|4043.43|66
1626432910000|2021-07-16 10:55:10|||||||||11
1626432920000|2021-07-16 10:55:20|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4045.13|4043.63|46
1626432930000|2021-07-16 10:55:30|4044.93|4043.43|4044.93|4043.43|4045.13|4043.63|4044.93|4043.43|45
1626432940000|2021-07-16 10:55:40|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|49
1626432950000|2021-07-16 10:55:50|4044.63|4043.13|4044.43|4042.93|4044.63|4043.13|4044.43|4042.93|31
1626432960000|2021-07-16 10:56:00|||||||||6
1626432970000|2021-07-16 10:56:10|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|21
1626432980000|2021-07-16 10:56:20|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|8
1626432990000|2021-07-16 10:56:30|||||||||7
1626433000000|2021-07-16 10:56:40|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|198
1626433010000|2021-07-16 10:56:50|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.63|4044.13|25
1626433020000|2021-07-16 10:57:00|4046.13|4044.63|4046.43|4044.93|4046.43|4044.93|4046.13|4044.63|38
1626433030000|2021-07-16 10:57:10|4046.13|4044.63|4046.13|4044.63|4046.13|4044.63|4045.93|4044.43|28
1626433040000|2021-07-16 10:57:20|4045.93|4044.43|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|41
1626433050000|2021-07-16 10:57:30|||||||||15
1626433060000|2021-07-16 10:57:40|4045.43|4043.93|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|87
1626433070000|2021-07-16 10:57:50|4045.93|4044.43|4045.63|4044.13|4045.93|4044.43|4045.43|4043.93|52
1626433080000|2021-07-16 10:58:00|4045.93|4044.43|4045.93|4044.43|4046.13|4044.63|4045.63|4044.13|27
1626433090000|2021-07-16 10:58:10|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|23
1626433100000|2021-07-16 10:58:20|||||||||10
1626433110000|2021-07-16 10:58:30|4047.43|4045.93|4047.43|4045.93|4047.63|4046.13|4047.43|4045.93|290
1626433120000|2021-07-16 10:58:40|4047.63|4046.13|4047.43|4045.93|4047.63|4046.13|4047.43|4045.93|39
1626433130000|2021-07-16 10:58:50|||||||||5
1626433140000|2021-07-16 10:59:00|||||||||3
1626433150000|2021-07-16 10:59:10|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|129
1626433160000|2021-07-16 10:59:20|||||||||3
1626433180000|2021-07-16 10:59:40|||||||||48
1626433190000|2021-07-16 10:59:50|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|67
1626433200000|2021-07-16 11:00:00|4047.63|4046.13|4046.93|4045.43|4047.63|4046.13|4046.93|4045.43|287
1626433210000|2021-07-16 11:00:10|4047.43|4045.93|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|294
1626433220000|2021-07-16 11:00:20|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|130
1626433230000|2021-07-16 11:00:30|4047.13|4045.63|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|338
1626433240000|2021-07-16 11:00:40|||||||||3
1626433250000|2021-07-16 11:00:50|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|189
1626433260000|2021-07-16 11:01:00|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|1408
1626433270000|2021-07-16 11:01:10|4047.43|4045.93|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|334
1626433280000|2021-07-16 11:01:20|4047.43|4045.93|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|169
1626433290000|2021-07-16 11:01:30|||||||||18
1626433310000|2021-07-16 11:01:50|||||||||2
1626433320000|2021-07-16 11:02:00|||||||||336
1626433330000|2021-07-16 11:02:10|||||||||2
1626433350000|2021-07-16 11:02:30|||||||||3
1626433360000|2021-07-16 11:02:40|||||||||285
1626433370000|2021-07-16 11:02:50|||||||||1
1626433380000|2021-07-16 11:03:00|||||||||6
1626433390000|2021-07-16 11:03:10|||||||||168
1626433400000|2021-07-16 11:03:20|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|53
1626433410000|2021-07-16 11:03:30|4046.63|4045.13|4047.43|4045.93|4047.43|4045.93|4046.63|4045.13|1165
1626433420000|2021-07-16 11:03:40|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|20
1626433430000|2021-07-16 11:03:50|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|122
1626433440000|2021-07-16 11:04:00|4047.13|4045.63|4047.43|4045.93|4047.43|4045.93|4046.93|4045.43|29
1626433450000|2021-07-16 11:04:10|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|524
1626433460000|2021-07-16 11:04:20|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|6
1626433470000|2021-07-16 11:04:30|4047.63|4046.13|4047.93|4046.43|4047.93|4046.43|4047.43|4045.93|37
1626433480000|2021-07-16 11:04:40|||||||||1051
1626433490000|2021-07-16 11:04:50|4047.43|4045.93|4047.43|4045.93|4047.93|4046.43|4047.43|4045.93|189
1626433500000|2021-07-16 11:05:00|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|22
1626433510000|2021-07-16 11:05:10|||||||||239
1626433520000|2021-07-16 11:05:20|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|68
1626433530000|2021-07-16 11:05:30|4048.93|4047.43|4048.93|4047.43|4048.93|4047.43|4048.93|4047.43|311
1626433540000|2021-07-16 11:05:40|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|30
1626433550000|2021-07-16 11:05:50|4048.93|4047.43|4048.43|4046.93|4048.93|4047.43|4048.43|4046.93|34
1626433560000|2021-07-16 11:06:00|||||||||6
1626433570000|2021-07-16 11:06:10|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|176
1626433580000|2021-07-16 11:06:20|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|192
1626433590000|2021-07-16 11:06:30|4048.13|4046.63|4047.93|4046.43|4048.13|4046.63|4047.93|4046.43|115
1626433600000|2021-07-16 11:06:40|||||||||23
1626433610000|2021-07-16 11:06:50|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|4048.43|4046.93|43
1626433620000|2021-07-16 11:07:00|4048.13|4046.63|4048.43|4046.93|4048.43|4046.93|4047.93|4046.43|108
1626433630000|2021-07-16 11:07:10|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|4047.93|4046.43|130
1626433640000|2021-07-16 11:07:20|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|132
1626433650000|2021-07-16 11:07:30|4047.13|4045.63|4046.93|4045.43|4047.13|4045.63|4046.93|4045.43|8
1626433660000|2021-07-16 11:07:40|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|30
1626433670000|2021-07-16 11:07:50|||||||||2
1626433680000|2021-07-16 11:08:00|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|498
1626433690000|2021-07-16 11:08:10|||||||||20
1626433700000|2021-07-16 11:08:20|4047.13|4045.63|4047.93|4046.43|4047.93|4046.43|4046.93|4045.43|71
1626433710000|2021-07-16 11:08:30|4047.43|4045.93|4047.43|4045.93|4047.63|4046.13|4047.43|4045.93|35
1626433720000|2021-07-16 11:08:40|4047.93|4046.43|4047.43|4045.93|4047.93|4046.43|4047.43|4045.93|92
1626433740000|2021-07-16 11:09:00|4046.93|4045.43|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|50
1626433750000|2021-07-16 11:09:10|||||||||3
1626433770000|2021-07-16 11:09:30|4046.43|4044.93|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|410
1626433780000|2021-07-16 11:09:40|||||||||3
1626433790000|2021-07-16 11:09:50|||||||||116
1626433800000|2021-07-16 11:10:00|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|56
1626433810000|2021-07-16 11:10:10|4046.13|4044.63|4046.63|4045.13|4046.63|4045.13|4045.93|4044.43|148
1626433820000|2021-07-16 11:10:20|4046.93|4045.43|4047.43|4045.93|4047.43|4045.93|4046.93|4045.43|29
1626433830000|2021-07-16 11:10:30|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|16
1626433840000|2021-07-16 11:10:40|||||||||4
1626433850000|2021-07-16 11:10:50|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|8
1626433860000|2021-07-16 11:11:00|4046.63|4045.13|4046.43|4044.93|4046.63|4045.13|4046.43|4044.93|17
1626433870000|2021-07-16 11:11:10|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|9
1626433880000|2021-07-16 11:11:20|4046.43|4044.93|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|9
1626433890000|2021-07-16 11:11:30|4045.63|4044.13|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|57
1626433900000|2021-07-16 11:11:40|4045.63|4044.13|4045.13|4043.63|4045.63|4044.13|4044.93|4043.43|33
1626433910000|2021-07-16 11:11:50|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|21
1626433920000|2021-07-16 11:12:00|||||||||8
1626433930000|2021-07-16 11:12:10|||||||||13
1626433940000|2021-07-16 11:12:20|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|17
1626433960000|2021-07-16 11:12:40|4044.63|4043.13|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|150
1626433970000|2021-07-16 11:12:50|4044.63|4043.13|4044.43|4042.93|4044.63|4043.13|4044.43|4042.93|11
1626433980000|2021-07-16 11:13:00|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|37
1626433990000|2021-07-16 11:13:10|4044.93|4043.43|4044.63|4043.13|4044.93|4043.43|4044.43|4042.93|292
1626434000000|2021-07-16 11:13:20|4044.43|4042.93|4043.93|4042.43|4044.63|4043.13|4043.93|4042.43|17
1626434010000|2021-07-16 11:13:30|4044.13|4042.63|4043.93|4042.43|4044.43|4042.93|4043.93|4042.43|205
1626434020000|2021-07-16 11:13:40|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4044.13|4042.63|19
1626434030000|2021-07-16 11:13:50|4043.93|4042.43|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|22
1626434040000|2021-07-16 11:14:00|4044.13|4042.63|4043.93|4042.43|4044.13|4042.63|4043.93|4042.43|22
1626434050000|2021-07-16 11:14:10|4044.13|4042.63|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|108
1626434060000|2021-07-16 11:14:20|4044.93|4043.43|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|109
1626434080000|2021-07-16 11:14:40|4044.63|4043.13|4043.93|4042.43|4044.93|4043.43|4043.93|4042.43|28
1626434090000|2021-07-16 11:14:50|4043.43|4041.93|4043.93|4042.43|4043.93|4042.43|4043.43|4041.93|64
1626434100000|2021-07-16 11:15:00|4043.63|4042.13|4044.93|4043.43|4044.93|4043.43|4043.43|4041.93|140
1626434110000|2021-07-16 11:15:10|4045.13|4043.63|4044.93|4043.43|4045.43|4043.93|4044.93|4043.43|82
1626434120000|2021-07-16 11:15:20|4044.43|4042.93|4044.63|4043.13|4044.63|4043.13|4044.43|4042.93|142
1626434130000|2021-07-16 11:15:30|4044.93|4043.43|4045.13|4043.63|4045.43|4043.93|4044.93|4043.43|22
1626434140000|2021-07-16 11:15:40|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|0
1626434150000|2021-07-16 11:15:50|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4045.13|4043.63|26
1626434160000|2021-07-16 11:16:00|4045.93|4044.43|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|62
1626434170000|2021-07-16 11:16:10|4046.13|4044.63|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|57
1626434180000|2021-07-16 11:16:20|4046.13|4044.63|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|27
1626434190000|2021-07-16 11:16:30|4046.13|4044.63|4045.93|4044.43|4046.13|4044.63|4045.93|4044.43|7
1626434200000|2021-07-16 11:16:40|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|398
1626434210000|2021-07-16 11:16:50|||||||||4
1626434220000|2021-07-16 11:17:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|83
1626434230000|2021-07-16 11:17:10|4044.63|4043.13|4045.13|4043.63|4045.43|4043.93|4044.43|4042.93|152
1626434240000|2021-07-16 11:17:20|4045.43|4043.93|4045.13|4043.63|4045.43|4043.93|4044.93|4043.43|37
1626434250000|2021-07-16 11:17:30|4044.93|4043.43|4045.13|4043.63|4045.43|4043.93|4044.93|4043.43|5
1626434260000|2021-07-16 11:17:40|4044.93|4043.43|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|188
1626434270000|2021-07-16 11:17:50|4044.93|4043.43|4045.13|4043.63|4045.43|4043.93|4044.93|4043.43|230
1626434280000|2021-07-16 11:18:00|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|44
1626434290000|2021-07-16 11:18:10|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|78
1626434300000|2021-07-16 11:18:20|4046.43|4044.93|4046.43|4044.93|4046.43|4044.93|4045.93|4044.43|117
1626434310000|2021-07-16 11:18:30|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|90
1626434320000|2021-07-16 11:18:40|||||||||33
1626434330000|2021-07-16 11:18:50|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|659
1626434340000|2021-07-16 11:19:00|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|4046.93|4045.43|89
1626434360000|2021-07-16 11:19:20|4047.13|4045.63|4046.93|4045.43|4047.13|4045.63|4046.93|4045.43|89
1626434370000|2021-07-16 11:19:30|4047.13|4045.63|4046.93|4045.43|4047.13|4045.63|4046.93|4045.43|90
1626434380000|2021-07-16 11:19:40|4046.43|4044.93|4046.93|4045.43|4046.93|4045.43|4046.43|4044.93|138
1626434390000|2021-07-16 11:19:50|||||||||4
1626434400000|2021-07-16 11:20:00|||||||||560
1626434410000|2021-07-16 11:20:10|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|4047.43|4045.93|39
1626434430000|2021-07-16 11:20:30|4047.13|4045.63|4047.13|4045.63|4047.43|4045.93|4046.93|4045.43|190
1626434440000|2021-07-16 11:20:40|4047.43|4045.93|4046.93|4045.43|4047.43|4045.93|4046.93|4045.43|5
1626434450000|2021-07-16 11:20:50|4046.63|4045.13|4046.43|4044.93|4046.93|4045.43|4046.13|4044.63|98
1626434460000|2021-07-16 11:21:00|4046.13|4044.63|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|62
1626434470000|2021-07-16 11:21:10|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.63|4044.13|28
1626434480000|2021-07-16 11:21:20|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|154
1626434490000|2021-07-16 11:21:30|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|336
1626434500000|2021-07-16 11:21:40|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|142
1626434510000|2021-07-16 11:21:50|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|807
1626434520000|2021-07-16 11:22:00|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|98
1626434530000|2021-07-16 11:22:10|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|5
1626434540000|2021-07-16 11:22:20|||||||||8
1626434550000|2021-07-16 11:22:30|4045.43|4043.93|4044.93|4043.43|4045.43|4043.93|4044.93|4043.43|42
1626434560000|2021-07-16 11:22:40|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|72
1626434570000|2021-07-16 11:22:50|4045.13|4043.63|4045.43|4043.93|4045.93|4044.43|4045.13|4043.63|398
1626434580000|2021-07-16 11:23:00|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|4045.93|4044.43|64
1626434590000|2021-07-16 11:23:10|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|182
1626434600000|2021-07-16 11:23:20|||||||||4
1626434610000|2021-07-16 11:23:30|4046.43|4044.93|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|169
1626434620000|2021-07-16 11:23:40|4046.43|4044.93|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|262
1626434630000|2021-07-16 11:23:50|||||||||136
1626434640000|2021-07-16 11:24:00|||||||||1
1626434650000|2021-07-16 11:24:10|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|182
1626434660000|2021-07-16 11:24:20|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|143
1626434670000|2021-07-16 11:24:30|4046.13|4044.63|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|35
1626434680000|2021-07-16 11:24:40|||||||||218
1626434690000|2021-07-16 11:24:50|||||||||2
1626434700000|2021-07-16 11:25:00|||||||||490
1626434710000|2021-07-16 11:25:10|4045.63|4044.13|4045.63|4044.13|4045.93|4044.43|4045.43|4043.93|169
1626434720000|2021-07-16 11:25:20|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|19
1626434730000|2021-07-16 11:25:30|4045.93|4044.43|4045.93|4044.43|4046.13|4044.63|4045.93|4044.43|149
1626434740000|2021-07-16 11:25:40|4046.13|4044.63|4045.93|4044.43|4046.43|4044.93|4045.93|4044.43|38
1626434750000|2021-07-16 11:25:50|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.63|4044.13|145
1626434760000|2021-07-16 11:26:00|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.63|4044.13|4
1626434770000|2021-07-16 11:26:10|4045.63|4044.13|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|35
1626434780000|2021-07-16 11:26:20|||||||||13
1626434790000|2021-07-16 11:26:30|4044.93|4043.43|4044.93|4043.43|4045.13|4043.63|4044.93|4043.43|37
1626434800000|2021-07-16 11:26:40|||||||||1
1626434810000|2021-07-16 11:26:50|||||||||1
1626434820000|2021-07-16 11:27:00|4045.43|4043.93|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|39
1626434840000|2021-07-16 11:27:20|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|30
1626434850000|2021-07-16 11:27:30|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|43
1626434860000|2021-07-16 11:27:40|4045.43|4043.93|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|25
1626434870000|2021-07-16 11:27:50|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4045.13|4043.63|0
1626434880000|2021-07-16 11:28:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|54
1626434890000|2021-07-16 11:28:10|||||||||1
1626434900000|2021-07-16 11:28:20|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|66
1626434910000|2021-07-16 11:28:30|4044.63|4043.13|4044.43|4042.93|4044.63|4043.13|4044.43|4042.93|56
1626434920000|2021-07-16 11:28:40|||||||||1
1626434930000|2021-07-16 11:28:50|4044.13|4042.63|4043.43|4041.93|4044.43|4042.93|4043.43|4041.93|39
1626434940000|2021-07-16 11:29:00|4043.63|4042.13|4043.43|4041.93|4043.63|4042.13|4043.43|4041.93|33
1626434950000|2021-07-16 11:29:10|4043.93|4042.43|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|28
1626434960000|2021-07-16 11:29:20|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|165
1626434970000|2021-07-16 11:29:30|4043.43|4041.93|4043.43|4041.93|4043.63|4042.13|4043.43|4041.93|91
1626434980000|2021-07-16 11:29:40|4043.93|4042.43|4043.43|4041.93|4043.93|4042.43|4043.43|4041.93|35
1626434990000|2021-07-16 11:29:50|4043.93|4042.43|4043.63|4042.13|4043.93|4042.43|4043.43|4041.93|42
1626435000000|2021-07-16 11:30:00|4043.43|4041.93|4043.43|4041.93|4043.63|4042.13|4043.43|4041.93|75
1626435010000|2021-07-16 11:30:10|4043.13|4041.63|4043.63|4042.13|4043.63|4042.13|4043.13|4041.63|22
1626435020000|2021-07-16 11:30:20|4043.43|4041.93|4043.43|4041.93|4043.93|4042.43|4043.43|4041.93|92
1626435030000|2021-07-16 11:30:30|4043.63|4042.13|4042.93|4041.43|4043.63|4042.13|4042.93|4041.43|111
1626435040000|2021-07-16 11:30:40|4042.43|4040.93|4043.43|4041.93|4043.43|4041.93|4042.43|4040.93|210
1626435050000|2021-07-16 11:30:50|||||||||138
1626435060000|2021-07-16 11:31:00|4043.63|4042.13|4044.43|4042.93|4044.43|4042.93|4043.63|4042.13|58
1626435070000|2021-07-16 11:31:10|4043.93|4042.43|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|150
1626435080000|2021-07-16 11:31:20|4043.93|4042.43|4044.13|4042.63|4044.43|4042.93|4043.93|4042.43|112
1626435090000|2021-07-16 11:31:30|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|6
1626435100000|2021-07-16 11:31:40|4043.43|4041.93|4043.43|4041.93|4043.63|4042.13|4043.43|4041.93|32
1626435110000|2021-07-16 11:31:50|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|4043.93|4042.43|52
1626435120000|2021-07-16 11:32:00|4044.13|4042.63|4043.93|4042.43|4044.13|4042.63|4043.93|4042.43|26
1626435150000|2021-07-16 11:32:30|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|16
1626435160000|2021-07-16 11:32:40|4043.93|4042.43|4043.63|4042.13|4043.93|4042.43|4043.63|4042.13|73
1626435170000|2021-07-16 11:32:50|4043.43|4041.93|4043.93|4042.43|4043.93|4042.43|4043.43|4041.93|10
1626435180000|2021-07-16 11:33:00|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|21
1626435190000|2021-07-16 11:33:10|4043.93|4042.43|4044.13|4042.63|4044.43|4042.93|4043.93|4042.43|62
1626435200000|2021-07-16 11:33:20|4044.43|4042.93|4044.93|4043.43|4044.93|4043.43|4044.43|4042.93|63
1626435210000|2021-07-16 11:33:30|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|30
1626435220000|2021-07-16 11:33:40|4044.63|4043.13|4044.93|4043.43|4044.93|4043.43|4044.63|4043.13|3
1626435240000|2021-07-16 11:34:00|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4045.13|4043.63|64
1626435250000|2021-07-16 11:34:10|||||||||12
1626435260000|2021-07-16 11:34:20|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4044.93|4043.43|67
1626435270000|2021-07-16 11:34:30|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|11
1626435280000|2021-07-16 11:34:40|4044.63|4043.13|4044.63|4043.13|4044.93|4043.43|4044.43|4042.93|79
1626435290000|2021-07-16 11:34:50|4044.93|4043.43|4044.43|4042.93|4044.93|4043.43|4044.43|4042.93|178
1626435300000|2021-07-16 11:35:00|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|4044.93|4043.43|68
1626435310000|2021-07-16 11:35:10|4045.13|4043.63|4044.93|4043.43|4045.13|4043.63|4044.63|4043.13|226
1626435320000|2021-07-16 11:35:20|||||||||14
1626435330000|2021-07-16 11:35:30|||||||||9
1626435340000|2021-07-16 11:35:40|4044.63|4043.13|4045.43|4043.93|4045.43|4043.93|4044.63|4043.13|40
1626435350000|2021-07-16 11:35:50|4045.13|4043.63|4045.93|4044.43|4045.93|4044.43|4045.13|4043.63|104
1626435360000|2021-07-16 11:36:00|4045.63|4044.13|4045.93|4044.43|4045.93|4044.43|4045.43|4043.93|15
1626435370000|2021-07-16 11:36:10|4046.13|4044.63|4045.63|4044.13|4046.13|4044.63|4045.43|4043.93|216
1626435380000|2021-07-16 11:36:20|4045.93|4044.43|4045.43|4043.93|4045.93|4044.43|4045.43|4043.93|70
1626435390000|2021-07-16 11:36:30|4045.13|4043.63|4045.43|4043.93|4045.43|4043.93|4045.13|4043.63|49
1626435400000|2021-07-16 11:36:40|4045.13|4043.63|4045.13|4043.63|4045.13|4043.63|4044.93|4043.43|5
1626435410000|2021-07-16 11:36:50|4044.93|4043.43|4044.93|4043.43|4045.13|4043.63|4044.63|4043.13|5
1626435420000|2021-07-16 11:37:00|4044.63|4043.13|4044.13|4042.63|4044.93|4043.43|4044.13|4042.63|250
1626435430000|2021-07-16 11:37:10|4044.43|4042.93|4044.43|4042.93|4044.43|4042.93|4043.93|4042.43|40
1626435440000|2021-07-16 11:37:20|4043.93|4042.43|4044.13|4042.63|4044.43|4042.93|4043.93|4042.43|33
1626435450000|2021-07-16 11:37:30|4043.93|4042.43|4042.93|4041.43|4043.93|4042.43|4042.93|4041.43|103
1626435460000|2021-07-16 11:37:40|4043.43|4041.93|4043.13|4041.63|4043.43|4041.93|4042.93|4041.43|151
1626435470000|2021-07-16 11:37:50|4042.93|4041.43|4042.93|4041.43|4043.43|4041.93|4042.93|4041.43|60
1626435480000|2021-07-16 11:38:00|||||||||179
1626435490000|2021-07-16 11:38:10|4043.13|4041.63|4043.43|4041.93|4043.43|4041.93|4042.93|4041.43|26
1626435500000|2021-07-16 11:38:20|4042.93|4041.43|4042.93|4041.43|4043.43|4041.93|4042.93|4041.43|223
1626435510000|2021-07-16 11:38:30|4043.43|4041.93|4042.93|4041.43|4043.43|4041.93|4042.93|4041.43|56
1626435540000|2021-07-16 11:39:00|4042.63|4041.13|4042.63|4041.13|4042.93|4041.43|4042.43|4040.93|40
1626435550000|2021-07-16 11:39:10|4042.93|4041.43|4042.43|4040.93|4042.93|4041.43|4042.43|4040.93|1
1626435560000|2021-07-16 11:39:20|||||||||1
1626435570000|2021-07-16 11:39:30|4041.93|4040.43|4042.43|4040.93|4042.43|4040.93|4041.93|4040.43|197
1626435580000|2021-07-16 11:39:40|4041.93|4040.43|4042.43|4040.93|4042.43|4040.93|4041.93|4040.43|48
1626435590000|2021-07-16 11:39:50|||||||||28
1626435600000|2021-07-16 11:40:00|4042.71|4041.21|4042.21|4040.71|4042.71|4041.21|4042.21|4040.71|91
1626435610000|2021-07-16 11:40:10|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|192
1626435620000|2021-07-16 11:40:20|||||||||9
1626435630000|2021-07-16 11:40:30|4042.21|4040.71|4042.21|4040.71|4042.71|4041.21|4042.21|4040.71|106
1626435640000|2021-07-16 11:40:40|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|5
1626435650000|2021-07-16 11:40:50|4042.41|4040.91|4042.41|4040.91|4042.71|4041.21|4042.21|4040.71|94
1626435660000|2021-07-16 11:41:00|4042.21|4040.71|4042.71|4041.21|4043.21|4041.71|4042.21|4040.71|106
1626435670000|2021-07-16 11:41:10|4043.21|4041.71|4042.71|4041.21|4043.21|4041.71|4042.71|4041.21|13
1626435690000|2021-07-16 11:41:30|||||||||247
1626435700000|2021-07-16 11:41:40|4042.21|4040.71|4042.21|4040.71|4042.21|4040.71|4042.21|4040.71|64
1626435710000|2021-07-16 11:41:50|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|26
1626435720000|2021-07-16 11:42:00|4042.91|4041.41|4043.21|4041.71|4043.21|4041.71|4042.71|4041.21|21
1626435730000|2021-07-16 11:42:10|4043.71|4042.21|4044.21|4042.71|4044.21|4042.71|4043.71|4042.21|95
1626435740000|2021-07-16 11:42:20|4043.71|4042.21|4044.21|4042.71|4044.21|4042.71|4043.71|4042.21|35
1626435750000|2021-07-16 11:42:30|4043.91|4042.41|4043.71|4042.21|4044.21|4042.71|4043.71|4042.21|12
1626435760000|2021-07-16 11:42:40|4044.21|4042.71|4043.71|4042.21|4044.21|4042.71|4043.71|4042.21|20
1626435770000|2021-07-16 11:42:50|||||||||3
1626435780000|2021-07-16 11:43:00|4044.21|4042.71|4044.21|4042.71|4044.21|4042.71|4043.91|4042.41|18
1626435800000|2021-07-16 11:43:20|4043.91|4042.41|4043.71|4042.21|4044.21|4042.71|4043.71|4042.21|49
1626435810000|2021-07-16 11:43:30|4043.91|4042.41|4044.21|4042.71|4044.21|4042.71|4043.71|4042.21|268
1626435820000|2021-07-16 11:43:40|4043.91|4042.41|4044.21|4042.71|4044.21|4042.71|4043.91|4042.41|0
1626435830000|2021-07-16 11:43:50|4043.71|4042.21|4043.71|4042.21|4044.21|4042.71|4043.71|4042.21|20
1626435840000|2021-07-16 11:44:00|||||||||1
1626435850000|2021-07-16 11:44:10|4044.21|4042.71|4044.21|4042.71|4044.71|4043.21|4044.21|4042.71|41
1626435860000|2021-07-16 11:44:20|4044.41|4042.91|4044.71|4043.21|4044.71|4043.21|4044.21|4042.71|9
1626435880000|2021-07-16 11:44:40|||||||||17
1626435890000|2021-07-16 11:44:50|4044.41|4042.91|4044.21|4042.71|4044.71|4043.21|4044.21|4042.71|27
1626435900000|2021-07-16 11:45:00|4043.71|4042.21|4043.71|4042.21|4044.21|4042.71|4043.71|4042.21|83
1626435910000|2021-07-16 11:45:10|4043.41|4041.91|4043.21|4041.71|4043.41|4041.91|4043.21|4041.71|280
1626435920000|2021-07-16 11:45:20|||||||||32
1626435930000|2021-07-16 11:45:30|4042.71|4041.21|4042.91|4041.41|4042.91|4041.41|4042.71|4041.21|73
1626435940000|2021-07-16 11:45:40|4043.21|4041.71|4042.71|4041.21|4043.21|4041.71|4042.71|4041.21|71
1626435950000|2021-07-16 11:45:50|||||||||5
1626435960000|2021-07-16 11:46:00|4043.21|4041.71|4043.21|4041.71|4043.71|4042.21|4043.21|4041.71|90
1626435970000|2021-07-16 11:46:10|4043.71|4042.21|4043.21|4041.71|4043.71|4042.21|4043.21|4041.71|50
1626435980000|2021-07-16 11:46:20|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|4043.21|4041.71|74
1626435990000|2021-07-16 11:46:30|||||||||4
1626436000000|2021-07-16 11:46:40|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|32
1626436010000|2021-07-16 11:46:50|4042.71|4041.21|4043.21|4041.71|4043.21|4041.71|4042.71|4041.21|28
1626436020000|2021-07-16 11:47:00|4043.41|4041.91|4043.71|4042.21|4043.71|4042.21|4043.41|4041.91|21
1626436040000|2021-07-16 11:47:20|4044.21|4042.71|4043.41|4041.91|4044.21|4042.71|4043.41|4041.91|42
1626436050000|2021-07-16 11:47:30|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|27
1626436070000|2021-07-16 11:47:50|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|67
1626436080000|2021-07-16 11:48:00|4043.91|4042.41|4043.71|4042.21|4044.21|4042.71|4043.71|4042.21|38
1626436090000|2021-07-16 11:48:10|4043.41|4041.91|4043.41|4041.91|4043.71|4042.21|4043.21|4041.71|22
1626436100000|2021-07-16 11:48:20|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|12
1626436110000|2021-07-16 11:48:30|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|15
1626436120000|2021-07-16 11:48:40|4042.41|4040.91|4042.21|4040.71|4042.71|4041.21|4042.21|4040.71|33
1626436130000|2021-07-16 11:48:50|4042.71|4041.21|4043.21|4041.71|4043.21|4041.71|4042.71|4041.21|52
1626436140000|2021-07-16 11:49:00|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|72
1626436160000|2021-07-16 11:49:20|4042.21|4040.71|4042.41|4040.91|4042.41|4040.91|4042.21|4040.71|24
1626436170000|2021-07-16 11:49:30|4042.21|4040.71|4042.71|4041.21|4042.71|4041.21|4042.21|4040.71|140
1626436180000|2021-07-16 11:49:40|4043.21|4041.71|4042.91|4041.41|4043.21|4041.71|4042.91|4041.41|240
1626436190000|2021-07-16 11:49:50|4042.71|4041.21|4043.21|4041.71|4043.21|4041.71|4042.71|4041.21|37
1626436200000|2021-07-16 11:50:00|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|175
1626436210000|2021-07-16 11:50:10|||||||||1
1626436220000|2021-07-16 11:50:20|||||||||8
1626436230000|2021-07-16 11:50:30|||||||||4
1626436240000|2021-07-16 11:50:40|||||||||1
1626436250000|2021-07-16 11:50:50|||||||||50
1626436260000|2021-07-16 11:51:00|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|567
1626436270000|2021-07-16 11:51:10|4042.21|4040.71|4043.71|4042.21|4043.71|4042.21|4042.21|4040.71|835
1626436280000|2021-07-16 11:51:20|||||||||5
1626436290000|2021-07-16 11:51:30|||||||||7
1626436300000|2021-07-16 11:51:40|||||||||8
1626436310000|2021-07-16 11:51:50|||||||||30
1626436320000|2021-07-16 11:52:00|||||||||64
1626436330000|2021-07-16 11:52:10|4043.21|4041.71|4043.71|4042.21|4043.71|4042.21|4042.71|4041.21|852
1626436340000|2021-07-16 11:52:20|||||||||131
1626436350000|2021-07-16 11:52:30|||||||||27
1626436360000|2021-07-16 11:52:40|||||||||89
1626436370000|2021-07-16 11:52:50|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|89
1626436380000|2021-07-16 11:53:00|4042.71|4041.21|4043.21|4041.71|4043.21|4041.71|4042.71|4041.21|424
1626436390000|2021-07-16 11:53:10|||||||||53
1626436400000|2021-07-16 11:53:20|||||||||1
1626436410000|2021-07-16 11:53:30|||||||||32
1626436420000|2021-07-16 11:53:40|||||||||9
1626436430000|2021-07-16 11:53:50|||||||||10
1626436440000|2021-07-16 11:54:00|||||||||168
1626436450000|2021-07-16 11:54:10|||||||||61
1626436460000|2021-07-16 11:54:20|||||||||254
1626436470000|2021-07-16 11:54:30|4042.71|4041.21|4042.21|4040.71|4042.71|4041.21|4041.71|4040.21|712
1626436480000|2021-07-16 11:54:40|4041.71|4040.21|4042.21|4040.71|4042.21|4040.71|4041.71|4040.21|449
1626436490000|2021-07-16 11:54:50|4042.41|4040.91|4042.21|4040.71|4042.71|4041.21|4041.71|4040.21|745
1626436500000|2021-07-16 11:55:00|||||||||79
1626436510000|2021-07-16 11:55:10|4041.71|4040.21|4042.21|4040.71|4042.21|4040.71|4041.71|4040.21|857
1626436520000|2021-07-16 11:55:20|4041.71|4040.21|4042.21|4040.71|4042.21|4040.71|4041.71|4040.21|368
1626436530000|2021-07-16 11:55:30|||||||||4
1626436540000|2021-07-16 11:55:40|||||||||19
1626436550000|2021-07-16 11:55:50|4042.71|4041.21|4042.21|4040.71|4042.71|4041.21|4042.21|4040.71|1684
1626436560000|2021-07-16 11:56:00|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|267
1626436570000|2021-07-16 11:56:10|4041.21|4039.71|4041.71|4040.21|4041.71|4040.21|4041.21|4039.71|484
1626436580000|2021-07-16 11:56:20|4042.21|4040.71|4041.21|4039.71|4042.21|4040.71|4040.71|4039.21|1566
1626436590000|2021-07-16 11:56:30|||||||||36
1626436600000|2021-07-16 11:56:40|||||||||55
1626436610000|2021-07-16 11:56:50|||||||||77
1626436620000|2021-07-16 11:57:00|||||||||18
1626436630000|2021-07-16 11:57:10|||||||||1
1626436640000|2021-07-16 11:57:20|||||||||3
1626436650000|2021-07-16 11:57:30|||||||||79
1626436660000|2021-07-16 11:57:40|||||||||33
1626436670000|2021-07-16 11:57:50|||||||||50
1626436680000|2021-07-16 11:58:00|||||||||2
1626436690000|2021-07-16 11:58:10|4040.71|4039.21|4041.21|4039.71|4041.21|4039.71|4040.71|4039.21|954
1626436700000|2021-07-16 11:58:20|||||||||6
1626436720000|2021-07-16 11:58:40|||||||||1
1626436730000|2021-07-16 11:58:50|4040.71|4039.21|4041.21|4039.71|4041.21|4039.71|4040.71|4039.21|625
1626436740000|2021-07-16 11:59:00|||||||||19
1626436750000|2021-07-16 11:59:10|||||||||152
1626436760000|2021-07-16 11:59:20|||||||||1
1626436770000|2021-07-16 11:59:30|||||||||13
1626436780000|2021-07-16 11:59:40|||||||||1
1626436790000|2021-07-16 11:59:50|||||||||10
1626436800000|2021-07-16 12:00:00|||||||||9
1626436810000|2021-07-16 12:00:10|||||||||9
1626436820000|2021-07-16 12:00:20|||||||||39
1626436830000|2021-07-16 12:00:30|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|1281
1626436840000|2021-07-16 12:00:40|4042.21|4040.71|4041.71|4040.21|4042.71|4041.21|4041.71|4040.21|1093
1626436850000|2021-07-16 12:00:50|||||||||13
1626436860000|2021-07-16 12:01:00|||||||||463
1626436870000|2021-07-16 12:01:10|||||||||367
1626436880000|2021-07-16 12:01:20|4042.21|4040.71|4042.21|4040.71|4042.21|4040.71|4042.21|4040.71|632
1626436890000|2021-07-16 12:01:30|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|39
1626436900000|2021-07-16 12:01:40|4043.21|4041.71|4042.71|4041.21|4043.21|4041.71|4042.71|4041.21|214
1626436910000|2021-07-16 12:01:50|||||||||14
1626436920000|2021-07-16 12:02:00|4042.21|4040.71|4042.21|4040.71|4042.71|4041.21|4042.21|4040.71|171
1626436930000|2021-07-16 12:02:10|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|7
1626436950000|2021-07-16 12:02:30|||||||||4
1626436960000|2021-07-16 12:02:40|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4042.71|4041.21|283
1626436970000|2021-07-16 12:02:50|4042.91|4041.41|4042.91|4041.41|4043.21|4041.71|4042.91|4041.41|40
1626436980000|2021-07-16 12:03:00|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|8
1626436990000|2021-07-16 12:03:10|||||||||5
1626437000000|2021-07-16 12:03:20|||||||||4
1626437010000|2021-07-16 12:03:30|||||||||8
1626437020000|2021-07-16 12:03:40|||||||||60
1626437030000|2021-07-16 12:03:50|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|4042.71|4041.21|99
1626437040000|2021-07-16 12:04:00|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|4043.21|4041.71|36
1626437050000|2021-07-16 12:04:10|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|4043.71|4042.21|279
1626437060000|2021-07-16 12:04:20|4044.21|4042.71|4044.21|4042.71|4044.21|4042.71|4044.21|4042.71|56
1626437070000|2021-07-16 12:04:30|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|171
1626437080000|2021-07-16 12:04:40|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|103
1626437090000|2021-07-16 12:04:50|4045.71|4044.21|4045.71|4044.21|4045.71|4044.21|4045.71|4044.21|87
1626437100000|2021-07-16 12:05:00|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|83
1626437110000|2021-07-16 12:05:10|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|28
1626437120000|2021-07-16 12:05:20|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|40
1626437130000|2021-07-16 12:05:30|||||||||11
1626437140000|2021-07-16 12:05:40|||||||||15
1626437150000|2021-07-16 12:05:50|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|159
1626437160000|2021-07-16 12:06:00|4044.21|4042.71|4044.71|4043.21|4044.71|4043.21|4044.21|4042.71|114
1626437170000|2021-07-16 12:06:10|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|68
1626437190000|2021-07-16 12:06:30|||||||||4
1626437200000|2021-07-16 12:06:40|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|4044.71|4043.21|58
1626437210000|2021-07-16 12:06:50|4045.71|4044.21|4045.71|4044.21|4045.71|4044.21|4045.41|4043.91|446
1626437220000|2021-07-16 12:07:00|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|4045.21|4043.71|11
1626437230000|2021-07-16 12:07:10|4045.71|4044.21|4045.21|4043.71|4045.71|4044.21|4045.21|4043.71|29
1626437240000|2021-07-16 12:07:20|4045.71|4044.21|4045.71|4044.21|4045.71|4044.21|4045.71|4044.21|26
1626437250000|2021-07-16 12:07:30|||||||||1
1626437260000|2021-07-16 12:07:40|4046.21|4044.71|4046.21|4044.71|4046.21|4044.71|4046.21|4044.71|17
1626437270000|2021-07-16 12:07:50|4045.91|4044.41|4045.71|4044.21|4045.91|4044.41|4045.71|4044.21|49
1626437280000|2021-07-16 12:08:00|||||||||11
1626437290000|2021-07-16 12:08:10|4045.21|4043.71|4044.71|4043.21|4045.21|4043.71|4044.71|4043.21|65
1626437300000|2021-07-16 12:08:20|4044.91|4043.41|4045.21|4043.71|4045.21|4043.71|4044.71|4043.21|67
1626437310000|2021-07-16 12:08:30|||||||||2
1626437320000|2021-07-16 12:08:40|||||||||26
1626437330000|2021-07-16 12:08:50|||||||||4
1626437340000|2021-07-16 12:09:00|||||||||2
1626437350000|2021-07-16 12:09:10|4045.41|4043.91|4045.71|4044.21|4045.71|4044.21|4045.41|4043.91|80
1626437360000|2021-07-16 12:09:20|4045.91|4044.41|4046.21|4044.71|4046.21|4044.71|4045.71|4044.21|86
1626437370000|2021-07-16 12:09:30|4046.71|4045.21|4046.21|4044.71|4046.71|4045.21|4046.21|4044.71|384
1626437380000|2021-07-16 12:09:40|4046.71|4045.21|4046.71|4045.21|4046.71|4045.21|4046.71|4045.21|92
1626437390000|2021-07-16 12:09:50|4047.21|4045.71|4047.21|4045.71|4047.21|4045.71|4046.71|4045.21|168
1626437400000|2021-07-16 12:10:00|||||||||75
1626437410000|2021-07-16 12:10:10|4047.71|4046.21|4047.21|4045.71|4047.71|4046.21|4047.21|4045.71|91
1626437420000|2021-07-16 12:10:20|||||||||290
1626437430000|2021-07-16 12:10:30|4047.71|4046.21|4048.21|4046.71|4048.21|4046.71|4047.71|4046.21|146
1626437440000|2021-07-16 12:10:40|||||||||1
1626437450000|2021-07-16 12:10:50|4048.71|4047.21|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|158
1626437460000|2021-07-16 12:11:00|||||||||58
1626437470000|2021-07-16 12:11:10|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|135
1626437480000|2021-07-16 12:11:20|||||||||351
1626437490000|2021-07-16 12:11:30|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|109
1626437500000|2021-07-16 12:11:40|||||||||8
1626437510000|2021-07-16 12:11:50|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|147
1626437520000|2021-07-16 12:12:00|4048.21|4046.71|4048.71|4047.21|4048.71|4047.21|4048.21|4046.71|254
1626437530000|2021-07-16 12:12:10|4049.21|4047.71|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|83
1626437540000|2021-07-16 12:12:20|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|113
1626437550000|2021-07-16 12:12:30|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|39
1626437560000|2021-07-16 12:12:40|4048.21|4046.71|4048.71|4047.21|4048.71|4047.21|4048.21|4046.71|181
1626437570000|2021-07-16 12:12:50|4048.91|4047.41|4048.21|4046.71|4048.91|4047.41|4048.21|4046.71|143
1626437580000|2021-07-16 12:13:00|4048.71|4047.21|4048.21|4046.71|4048.71|4047.21|4048.21|4046.71|26
1626437590000|2021-07-16 12:13:10|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|14
1626437600000|2021-07-16 12:13:20|4048.21|4046.71|4048.21|4046.71|4048.21|4046.71|4048.21|4046.71|9
1626437610000|2021-07-16 12:13:30|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|6
1626437620000|2021-07-16 12:13:40|||||||||7
1626437630000|2021-07-16 12:13:50|||||||||4
1626437640000|2021-07-16 12:14:00|4048.21|4046.71|4048.71|4047.21|4049.21|4047.71|4048.21|4046.71|217
1626437650000|2021-07-16 12:14:10|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|83
1626437660000|2021-07-16 12:14:20|4048.71|4047.21|4048.91|4047.41|4049.21|4047.71|4048.71|4047.21|98
1626437670000|2021-07-16 12:14:30|4048.71|4047.21|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|10
1626437680000|2021-07-16 12:14:40|||||||||14
1626437690000|2021-07-16 12:14:50|4048.71|4047.21|4049.21|4047.71|4049.71|4048.21|4048.71|4047.21|354
1626437700000|2021-07-16 12:15:00|4048.71|4047.21|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|27
1626437710000|2021-07-16 12:15:10|4049.71|4048.21|4049.21|4047.71|4049.71|4048.21|4049.21|4047.71|40
1626437720000|2021-07-16 12:15:20|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|70
1626437730000|2021-07-16 12:15:30|||||||||6
1626437740000|2021-07-16 12:15:40|4050.21|4048.71|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|148
1626437750000|2021-07-16 12:15:50|4050.21|4048.71|4049.91|4048.41|4050.21|4048.71|4049.71|4048.21|56
1626437760000|2021-07-16 12:16:00|4049.71|4048.21|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|12
1626437770000|2021-07-16 12:16:10|4050.21|4048.71|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|45
1626437780000|2021-07-16 12:16:20|4050.21|4048.71|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|3
1626437790000|2021-07-16 12:16:30|4049.41|4047.91|4049.41|4047.91|4049.41|4047.91|4049.21|4047.71|23
1626437800000|2021-07-16 12:16:40|4049.71|4048.21|4049.21|4047.71|4049.71|4048.21|4049.21|4047.71|2
1626437820000|2021-07-16 12:17:00|||||||||138
1626437840000|2021-07-16 12:17:20|||||||||52
1626437850000|2021-07-16 12:17:30|||||||||101
1626437860000|2021-07-16 12:17:40|4048.71|4047.21|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|47
1626437870000|2021-07-16 12:17:50|4049.21|4047.71|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|17
1626437880000|2021-07-16 12:18:00|4048.91|4047.41|4048.21|4046.71|4048.91|4047.41|4048.21|4046.71|61
1626437900000|2021-07-16 12:18:20|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|72
1626437910000|2021-07-16 12:18:30|||||||||9
1626437920000|2021-07-16 12:18:40|4048.21|4046.71|4048.21|4046.71|4048.71|4047.21|4048.21|4046.71|193
1626437930000|2021-07-16 12:18:50|4047.91|4046.41|4047.71|4046.21|4047.91|4046.41|4047.71|4046.21|24
1626437940000|2021-07-16 12:19:00|4047.91|4046.41|4047.91|4046.41|4048.21|4046.71|4047.71|4046.21|51
1626437950000|2021-07-16 12:19:10|4047.71|4046.21|4048.21|4046.71|4048.21|4046.71|4047.71|4046.21|12
1626437960000|2021-07-16 12:19:20|4048.41|4046.91|4048.71|4047.21|4048.71|4047.21|4048.21|4046.71|77
1626437970000|2021-07-16 12:19:30|4048.21|4046.71|4048.71|4047.21|4048.71|4047.21|4048.21|4046.71|76
1626437990000|2021-07-16 12:19:50|||||||||4
1626438000000|2021-07-16 12:20:00|||||||||6
1626438010000|2021-07-16 12:20:10|4049.21|4047.71|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|138
1626438020000|2021-07-16 12:20:20|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|61
1626438030000|2021-07-16 12:20:30|||||||||2
1626438040000|2021-07-16 12:20:40|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|29
1626438050000|2021-07-16 12:20:50|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|49
1626438060000|2021-07-16 12:21:00|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|204
1626438070000|2021-07-16 12:21:10|||||||||1
1626438080000|2021-07-16 12:21:20|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|47
1626438090000|2021-07-16 12:21:30|4050.21|4048.71|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|58
1626438100000|2021-07-16 12:21:40|4049.41|4047.91|4049.21|4047.71|4049.71|4048.21|4049.21|4047.71|33
1626438110000|2021-07-16 12:21:50|4049.71|4048.21|4049.21|4047.71|4049.71|4048.21|4049.21|4047.71|24
1626438120000|2021-07-16 12:22:00|||||||||32
1626438130000|2021-07-16 12:22:10|||||||||154
1626438140000|2021-07-16 12:22:20|4048.71|4047.21|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|57
1626438150000|2021-07-16 12:22:30|4048.91|4047.41|4049.21|4047.71|4049.21|4047.71|4048.91|4047.41|268
1626438160000|2021-07-16 12:22:40|||||||||72
1626438170000|2021-07-16 12:22:50|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|12
1626438180000|2021-07-16 12:23:00|4049.21|4047.71|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|48
1626438190000|2021-07-16 12:23:10|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|80
1626438200000|2021-07-16 12:23:20|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|1
1626438210000|2021-07-16 12:23:30|||||||||2
1626438220000|2021-07-16 12:23:40|||||||||54
1626438240000|2021-07-16 12:24:00|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|102
1626438260000|2021-07-16 12:24:20|||||||||7
1626438270000|2021-07-16 12:24:30|||||||||8
1626438280000|2021-07-16 12:24:40|||||||||3
1626438290000|2021-07-16 12:24:50|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|670
1626438300000|2021-07-16 12:25:00|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|66
1626438310000|2021-07-16 12:25:10|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|405
1626438330000|2021-07-16 12:25:30|||||||||8
1626438350000|2021-07-16 12:25:50|||||||||195
1626438370000|2021-07-16 12:26:10|4050.71|4049.21|4049.71|4048.21|4050.71|4049.21|4049.71|4048.21|1406
1626438380000|2021-07-16 12:26:20|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|216
1626438390000|2021-07-16 12:26:30|4049.41|4047.91|4049.71|4048.21|4049.71|4048.21|4049.41|4047.91|73
1626438400000|2021-07-16 12:26:40|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|60
1626438410000|2021-07-16 12:26:50|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|540
1626438420000|2021-07-16 12:27:00|||||||||2
1626438430000|2021-07-16 12:27:10|||||||||91
1626438440000|2021-07-16 12:27:20|||||||||26
1626438450000|2021-07-16 12:27:30|||||||||6
1626438460000|2021-07-16 12:27:40|||||||||3
1626438470000|2021-07-16 12:27:50|||||||||19
1626438480000|2021-07-16 12:28:00|||||||||6
1626438490000|2021-07-16 12:28:10|4049.71|4048.21|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|802
1626438500000|2021-07-16 12:28:20|4049.91|4048.41|4050.21|4048.71|4050.21|4048.71|4049.91|4048.41|565
1626438510000|2021-07-16 12:28:30|||||||||39
1626438520000|2021-07-16 12:28:40|||||||||6
1626438530000|2021-07-16 12:28:50|||||||||52
1626438540000|2021-07-16 12:29:00|||||||||12
1626438550000|2021-07-16 12:29:10|||||||||7
1626438560000|2021-07-16 12:29:20|||||||||776
1626438570000|2021-07-16 12:29:30|||||||||114
1626438580000|2021-07-16 12:29:40|||||||||1
1626438590000|2021-07-16 12:29:50|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|252
1626438600000|2021-07-16 12:30:00|||||||||29
1626438610000|2021-07-16 12:30:10|4050.21|4048.71|4049.91|4048.41|4050.21|4048.71|4049.91|4048.41|129
1626438620000|2021-07-16 12:30:20|4050.21|4048.71|4050.21|4048.71|4050.71|4049.21|4049.71|4048.21|1422
1626438630000|2021-07-16 12:30:30|4049.91|4048.41|4050.21|4048.71|4050.21|4048.71|4049.91|4048.41|84
1626438640000|2021-07-16 12:30:40|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|41
1626438650000|2021-07-16 12:30:50|4049.91|4048.41|4050.71|4049.21|4050.71|4049.21|4049.91|4048.41|285
1626438660000|2021-07-16 12:31:00|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|735
1626438670000|2021-07-16 12:31:10|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|553
1626438680000|2021-07-16 12:31:20|4049.91|4048.41|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|173
1626438690000|2021-07-16 12:31:30|||||||||40
1626438700000|2021-07-16 12:31:40|||||||||5
1626438710000|2021-07-16 12:31:50|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|255
1626438720000|2021-07-16 12:32:00|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|152
1626438730000|2021-07-16 12:32:10|||||||||43
1626438740000|2021-07-16 12:32:20|4050.71|4049.21|4049.71|4048.21|4050.71|4049.21|4049.71|4048.21|1550
1626438750000|2021-07-16 12:32:30|||||||||309
1626438760000|2021-07-16 12:32:40|4049.21|4047.71|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|45
1626438770000|2021-07-16 12:32:50|4049.41|4047.91|4048.71|4047.21|4049.41|4047.91|4048.71|4047.21|76
1626438780000|2021-07-16 12:33:00|||||||||14
1626438790000|2021-07-16 12:33:10|4048.21|4046.71|4048.21|4046.71|4048.21|4046.71|4048.21|4046.71|79
1626438800000|2021-07-16 12:33:20|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|63
1626438810000|2021-07-16 12:33:30|4048.21|4046.71|4048.71|4047.21|4048.71|4047.21|4048.21|4046.71|26
1626438820000|2021-07-16 12:33:40|4049.21|4047.71|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|96
1626438830000|2021-07-16 12:33:50|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|77
1626438860000|2021-07-16 12:34:20|||||||||5
1626438870000|2021-07-16 12:34:30|||||||||147
1626438880000|2021-07-16 12:34:40|4049.41|4047.91|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|54
1626438890000|2021-07-16 12:34:50|||||||||1
1626438900000|2021-07-16 12:35:00|||||||||48
1626438910000|2021-07-16 12:35:10|4049.21|4047.71|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|271
1626438920000|2021-07-16 12:35:20|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|38
1626438930000|2021-07-16 12:35:30|4049.71|4048.21|4050.91|4049.41|4050.91|4049.41|4049.71|4048.21|599
1626438940000|2021-07-16 12:35:40|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4050.91|4049.41|171
1626438950000|2021-07-16 12:35:50|4051.91|4050.41|4052.21|4050.71|4052.21|4050.71|4051.71|4050.21|604
1626438960000|2021-07-16 12:36:00|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|179
1626438970000|2021-07-16 12:36:10|||||||||76
1626438980000|2021-07-16 12:36:20|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|208
1626438990000|2021-07-16 12:36:30|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|19
1626439000000|2021-07-16 12:36:40|||||||||4
1626439010000|2021-07-16 12:36:50|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|47
1626439020000|2021-07-16 12:37:00|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|42
1626439030000|2021-07-16 12:37:10|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|23
1626439040000|2021-07-16 12:37:20|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|17
1626439050000|2021-07-16 12:37:30|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|66
1626439060000|2021-07-16 12:37:40|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|15
1626439070000|2021-07-16 12:37:50|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|85
1626439080000|2021-07-16 12:38:00|||||||||3
1626439090000|2021-07-16 12:38:10|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|23
1626439100000|2021-07-16 12:38:20|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|107
1626439110000|2021-07-16 12:38:30|||||||||8
1626439120000|2021-07-16 12:38:40|4051.41|4049.91|4051.41|4049.91|4051.41|4049.91|4051.21|4049.71|61
1626439130000|2021-07-16 12:38:50|4051.71|4050.21|4052.21|4050.71|4052.21|4050.71|4051.71|4050.21|48
1626439140000|2021-07-16 12:39:00|4051.91|4050.41|4051.71|4050.21|4052.21|4050.71|4051.71|4050.21|83
1626439150000|2021-07-16 12:39:10|||||||||1
1626439160000|2021-07-16 12:39:20|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|77
1626439170000|2021-07-16 12:39:30|||||||||1
1626439190000|2021-07-16 12:39:50|4051.71|4050.21|4051.91|4050.41|4051.91|4050.41|4051.71|4050.21|433
1626439200000|2021-07-16 12:40:00|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|163
1626439210000|2021-07-16 12:40:10|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|45
1626439220000|2021-07-16 12:40:20|||||||||11
1626439230000|2021-07-16 12:40:30|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|133
1626439250000|2021-07-16 12:40:50|||||||||4
1626439260000|2021-07-16 12:41:00|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|23
1626439270000|2021-07-16 12:41:10|4051.21|4049.71|4051.71|4050.21|4051.71|4050.21|4051.21|4049.71|66
1626439290000|2021-07-16 12:41:30|4051.21|4049.71|4051.71|4050.21|4051.71|4050.21|4051.21|4049.71|101
1626439300000|2021-07-16 12:41:40|4051.41|4049.91|4051.21|4049.71|4051.41|4049.91|4051.21|4049.71|21
1626439310000|2021-07-16 12:41:50|||||||||7
1626439330000|2021-07-16 12:42:10|4051.71|4050.21|4051.71|4050.21|4052.21|4050.71|4051.71|4050.21|199
1626439340000|2021-07-16 12:42:20|4052.21|4050.71|4051.71|4050.21|4052.21|4050.71|4051.71|4050.21|28
1626439350000|2021-07-16 12:42:30|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|42
1626439370000|2021-07-16 12:42:50|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|95
1626439380000|2021-07-16 12:43:00|4053.21|4051.71|4052.71|4051.21|4053.21|4051.71|4052.71|4051.21|274
1626439390000|2021-07-16 12:43:10|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|47
1626439400000|2021-07-16 12:43:20|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|37
1626439420000|2021-07-16 12:43:40|||||||||1
1626439430000|2021-07-16 12:43:50|4052.21|4050.71|4051.71|4050.21|4052.21|4050.71|4051.71|4050.21|232
1626439440000|2021-07-16 12:44:00|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|25
1626439450000|2021-07-16 12:44:10|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|131
1626439460000|2021-07-16 12:44:20|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|10
1626439470000|2021-07-16 12:44:30|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|63
1626439480000|2021-07-16 12:44:40|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|53
1626439490000|2021-07-16 12:44:50|||||||||133
1626439510000|2021-07-16 12:45:10|4050.71|4049.21|4049.71|4048.21|4050.71|4049.21|4049.71|4048.21|289
1626439520000|2021-07-16 12:45:20|4049.91|4048.41|4049.91|4048.41|4049.91|4048.41|4049.71|4048.21|101
1626439530000|2021-07-16 12:45:30|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|25
1626439540000|2021-07-16 12:45:40|4050.71|4049.21|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|109
1626439550000|2021-07-16 12:45:50|4050.41|4048.91|4050.21|4048.71|4050.41|4048.91|4050.21|4048.71|343
1626439560000|2021-07-16 12:46:00|4049.71|4048.21|4049.91|4048.41|4050.21|4048.71|4049.71|4048.21|38
1626439570000|2021-07-16 12:46:10|4049.71|4048.21|4049.21|4047.71|4050.21|4048.71|4049.21|4047.71|12
1626439580000|2021-07-16 12:46:20|||||||||74
1626439590000|2021-07-16 12:46:30|||||||||3
1626439600000|2021-07-16 12:46:40|4048.71|4047.21|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|42
1626439610000|2021-07-16 12:46:50|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|11
1626439620000|2021-07-16 12:47:00|||||||||30
1626439630000|2021-07-16 12:47:10|4048.41|4046.91|4048.21|4046.71|4048.71|4047.21|4048.21|4046.71|39
1626439640000|2021-07-16 12:47:20|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|21
1626439650000|2021-07-16 12:47:30|||||||||3
1626439660000|2021-07-16 12:47:40|4049.71|4048.21|4049.21|4047.71|4049.71|4048.21|4049.21|4047.71|325
1626439670000|2021-07-16 12:47:50|||||||||30
1626439680000|2021-07-16 12:48:00|4048.71|4047.21|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|217
1626439700000|2021-07-16 12:48:20|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|13
1626439710000|2021-07-16 12:48:30|||||||||22
1626439720000|2021-07-16 12:48:40|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|10
1626439730000|2021-07-16 12:48:50|||||||||4
1626439740000|2021-07-16 12:49:00|||||||||26
1626439760000|2021-07-16 12:49:20|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|23
1626439780000|2021-07-16 12:49:40|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4048.91|4047.41|58
1626439790000|2021-07-16 12:49:50|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|15
1626439810000|2021-07-16 12:50:10|||||||||97
1626439820000|2021-07-16 12:50:20|4049.21|4047.71|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|62
1626439830000|2021-07-16 12:50:30|4049.21|4047.71|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|109
1626439840000|2021-07-16 12:50:40|4049.21|4047.71|4049.41|4047.91|4049.41|4047.91|4049.21|4047.71|44
1626439850000|2021-07-16 12:50:50|4049.21|4047.71|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|27
1626439860000|2021-07-16 12:51:00|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|136
1626439870000|2021-07-16 12:51:10|||||||||59
1626439880000|2021-07-16 12:51:20|||||||||32
1626439890000|2021-07-16 12:51:30|||||||||38
1626439910000|2021-07-16 12:51:50|||||||||45
1626439920000|2021-07-16 12:52:00|||||||||81
1626439930000|2021-07-16 12:52:10|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|314
1626439940000|2021-07-16 12:52:20|4050.41|4048.91|4050.21|4048.71|4050.41|4048.91|4050.21|4048.71|129
1626439950000|2021-07-16 12:52:30|||||||||1
1626439960000|2021-07-16 12:52:40|||||||||1
1626439970000|2021-07-16 12:52:50|4049.91|4048.41|4050.21|4048.71|4050.21|4048.71|4049.91|4048.41|105
1626439980000|2021-07-16 12:53:00|||||||||31
1626439990000|2021-07-16 12:53:10|||||||||7
1626440000000|2021-07-16 12:53:20|||||||||5
1626440010000|2021-07-16 12:53:30|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.41|4048.91|209
1626440020000|2021-07-16 12:53:40|4050.21|4048.71|4050.71|4049.21|4050.71|4049.21|4050.21|4048.71|201
1626440030000|2021-07-16 12:53:50|4050.21|4048.71|4050.71|4049.21|4050.71|4049.21|4050.21|4048.71|194
1626440040000|2021-07-16 12:54:00|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|102
1626440050000|2021-07-16 12:54:10|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|569
1626440060000|2021-07-16 12:54:20|4050.71|4049.21|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|33
1626440070000|2021-07-16 12:54:30|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|86
1626440080000|2021-07-16 12:54:40|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|146
1626440090000|2021-07-16 12:54:50|4049.91|4048.41|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|40
1626440100000|2021-07-16 12:55:00|||||||||56
1626440110000|2021-07-16 12:55:10|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|42
1626440120000|2021-07-16 12:55:20|||||||||139
1626440130000|2021-07-16 12:55:30|4050.71|4049.21|4051.21|4049.71|4051.21|4049.71|4050.71|4049.21|79
1626440140000|2021-07-16 12:55:40|4050.71|4049.21|4050.91|4049.41|4051.21|4049.71|4050.71|4049.21|27
1626440150000|2021-07-16 12:55:50|4051.21|4049.71|4050.71|4049.21|4051.21|4049.71|4050.71|4049.21|100
1626440160000|2021-07-16 12:56:00|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|25
1626440170000|2021-07-16 12:56:10|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|823
1626440180000|2021-07-16 12:56:20|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|515
1626440200000|2021-07-16 12:56:40|||||||||6
1626440210000|2021-07-16 12:56:50|||||||||4
1626440240000|2021-07-16 12:57:20|||||||||7
1626440250000|2021-07-16 12:57:30|4050.71|4049.21|4051.21|4049.71|4051.21|4049.71|4050.71|4049.21|126
1626440260000|2021-07-16 12:57:40|||||||||3
1626440270000|2021-07-16 12:57:50|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|70
1626440280000|2021-07-16 12:58:00|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|69
1626440290000|2021-07-16 12:58:10|||||||||2
1626440310000|2021-07-16 12:58:30|4049.71|4048.21|4049.71|4048.21|4049.91|4048.41|4049.71|4048.21|129
1626440320000|2021-07-16 12:58:40|4049.21|4047.71|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|99
1626440330000|2021-07-16 12:58:50|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|527
1626440340000|2021-07-16 12:59:00|||||||||54
1626440350000|2021-07-16 12:59:10|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|21
1626440360000|2021-07-16 12:59:20|||||||||50
1626440370000|2021-07-16 12:59:30|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|47
1626440380000|2021-07-16 12:59:40|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4048.91|4047.41|59
1626440390000|2021-07-16 12:59:50|4048.91|4047.41|4048.71|4047.21|4049.21|4047.71|4048.71|4047.21|47
1626440400000|2021-07-16 13:00:00|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4048.71|4047.21|126
1626440410000|2021-07-16 13:00:10|4049.71|4048.21|4050.71|4049.21|4050.71|4049.21|4049.71|4048.21|147
1626440430000|2021-07-16 13:00:30|4050.21|4048.71|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|54
1626440440000|2021-07-16 13:00:40|4050.41|4048.91|4050.21|4048.71|4050.41|4048.91|4050.21|4048.71|11
1626440450000|2021-07-16 13:00:50|||||||||7
1626440460000|2021-07-16 13:01:00|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|38
1626440470000|2021-07-16 13:01:10|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.41|4048.91|139
1626440480000|2021-07-16 13:01:20|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|53
1626440490000|2021-07-16 13:01:30|4050.91|4049.41|4050.71|4049.21|4050.91|4049.41|4050.71|4049.21|157
1626440500000|2021-07-16 13:01:40|4050.41|4048.91|4050.71|4049.21|4050.71|4049.21|4050.41|4048.91|188
1626440510000|2021-07-16 13:01:50|4050.41|4048.91|4050.71|4049.21|4050.71|4049.21|4050.41|4048.91|34
1626440520000|2021-07-16 13:02:00|4050.41|4048.91|4050.71|4049.21|4050.71|4049.21|4050.21|4048.71|98
1626440550000|2021-07-16 13:02:30|||||||||10
1626440560000|2021-07-16 13:02:40|||||||||27
1626440570000|2021-07-16 13:02:50|||||||||10
1626440580000|2021-07-16 13:03:00|4050.41|4048.91|4050.21|4048.71|4050.41|4048.91|4050.21|4048.71|92
1626440590000|2021-07-16 13:03:10|||||||||34
1626440600000|2021-07-16 13:03:20|4050.71|4049.21|4050.41|4048.91|4050.71|4049.21|4050.21|4048.71|67
1626440610000|2021-07-16 13:03:30|4050.21|4048.71|4050.71|4049.21|4050.71|4049.21|4050.21|4048.71|26
1626440620000|2021-07-16 13:03:40|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4050.71|4049.21|249
1626440630000|2021-07-16 13:03:50|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|30
1626440640000|2021-07-16 13:04:00|||||||||233
1626440650000|2021-07-16 13:04:10|||||||||10
1626440660000|2021-07-16 13:04:20|||||||||21
1626440670000|2021-07-16 13:04:30|4051.21|4049.71|4051.21|4049.71|4051.41|4049.91|4051.21|4049.71|60
1626440680000|2021-07-16 13:04:40|||||||||27
1626440690000|2021-07-16 13:04:50|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|86
1626440700000|2021-07-16 13:05:00|4050.91|4049.41|4050.21|4048.71|4050.91|4049.41|4050.21|4048.71|51
1626440710000|2021-07-16 13:05:10|4049.91|4048.41|4049.71|4048.21|4049.91|4048.41|4049.71|4048.21|76
1626440720000|2021-07-16 13:05:20|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|65
1626440730000|2021-07-16 13:05:30|||||||||1
1626440740000|2021-07-16 13:05:40|||||||||1
1626440750000|2021-07-16 13:05:50|||||||||2
1626440760000|2021-07-16 13:06:00|4050.71|4049.21|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|111
1626440770000|2021-07-16 13:06:10|||||||||1
1626440780000|2021-07-16 13:06:20|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|56
1626440790000|2021-07-16 13:06:30|4049.21|4047.71|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|26
1626440800000|2021-07-16 13:06:40|||||||||41
1626440820000|2021-07-16 13:07:00|||||||||39
1626440830000|2021-07-16 13:07:10|||||||||1
1626440840000|2021-07-16 13:07:20|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|51
1626440850000|2021-07-16 13:07:30|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|37
1626440860000|2021-07-16 13:07:40|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|56
1626440870000|2021-07-16 13:07:50|4049.71|4048.21|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|32
1626440880000|2021-07-16 13:08:00|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|70
1626440890000|2021-07-16 13:08:10|||||||||27
1626440900000|2021-07-16 13:08:20|||||||||183
1626440910000|2021-07-16 13:08:30|||||||||6
1626440930000|2021-07-16 13:08:50|||||||||53
1626440940000|2021-07-16 13:09:00|4050.21|4048.71|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|178
1626440950000|2021-07-16 13:09:10|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|168
1626440960000|2021-07-16 13:09:20|||||||||1
1626440970000|2021-07-16 13:09:30|||||||||9
1626440980000|2021-07-16 13:09:40|||||||||25
1626440990000|2021-07-16 13:09:50|||||||||6
1626441000000|2021-07-16 13:10:00|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|44
1626441010000|2021-07-16 13:10:10|||||||||6
1626441020000|2021-07-16 13:10:20|||||||||2
1626441030000|2021-07-16 13:10:30|||||||||90
1626441040000|2021-07-16 13:10:40|||||||||9
1626441050000|2021-07-16 13:10:50|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|4049.21|4047.71|29
1626441060000|2021-07-16 13:11:00|||||||||77
1626441080000|2021-07-16 13:11:20|||||||||62
1626441090000|2021-07-16 13:11:30|||||||||103
1626441100000|2021-07-16 13:11:40|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|556
1626441110000|2021-07-16 13:11:50|4049.91|4048.41|4050.21|4048.71|4050.21|4048.71|4049.91|4048.41|116
1626441120000|2021-07-16 13:12:00|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|44
1626441130000|2021-07-16 13:12:10|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|26
1626441140000|2021-07-16 13:12:20|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|105
1626441150000|2021-07-16 13:12:30|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|155
1626441160000|2021-07-16 13:12:40|4050.41|4048.91|4050.71|4049.21|4050.71|4049.21|4050.41|4048.91|61
1626441170000|2021-07-16 13:12:50|||||||||191
1626441180000|2021-07-16 13:13:00|||||||||2
1626441190000|2021-07-16 13:13:10|||||||||8
1626441200000|2021-07-16 13:13:20|4051.21|4049.71|4050.71|4049.21|4051.21|4049.71|4050.71|4049.21|92
1626441210000|2021-07-16 13:13:30|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|72
1626441220000|2021-07-16 13:13:40|||||||||1
1626441230000|2021-07-16 13:13:50|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|4050.71|4049.21|241
1626441240000|2021-07-16 13:14:00|4050.91|4049.41|4051.21|4049.71|4051.21|4049.71|4050.71|4049.21|51
1626441250000|2021-07-16 13:14:10|||||||||2
1626441260000|2021-07-16 13:14:20|||||||||95
1626441270000|2021-07-16 13:14:30|4051.71|4050.21|4051.71|4050.21|4051.71|4050.21|4051.41|4049.91|54
1626441280000|2021-07-16 13:14:40|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|21
1626441290000|2021-07-16 13:14:50|4051.41|4049.91|4052.71|4051.21|4052.71|4051.21|4051.21|4049.71|184
1626441300000|2021-07-16 13:15:00|4052.21|4050.71|4052.21|4050.71|4052.41|4050.91|4052.21|4050.71|53
1626441310000|2021-07-16 13:15:10|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.21|4050.71|38
1626441320000|2021-07-16 13:15:20|||||||||44
1626441330000|2021-07-16 13:15:30|4052.91|4051.41|4053.21|4051.71|4053.21|4051.71|4052.71|4051.21|208
1626441340000|2021-07-16 13:15:40|4053.71|4052.21|4053.21|4051.71|4053.71|4052.21|4053.21|4051.71|402
1626441350000|2021-07-16 13:15:50|4052.71|4051.21|4052.21|4050.71|4052.71|4051.21|4052.21|4050.71|297
1626441360000|2021-07-16 13:16:00|||||||||33
1626441380000|2021-07-16 13:16:20|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|56
1626441390000|2021-07-16 13:16:30|||||||||9
1626441400000|2021-07-16 13:16:40|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|1008
1626441410000|2021-07-16 13:16:50|||||||||3
1626441420000|2021-07-16 13:17:00|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|296
1626441430000|2021-07-16 13:17:10|||||||||36
1626441440000|2021-07-16 13:17:20|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|48
1626441450000|2021-07-16 13:17:30|||||||||90
1626441460000|2021-07-16 13:17:40|||||||||15
1626441470000|2021-07-16 13:17:50|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|351
1626441480000|2021-07-16 13:18:00|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|119
1626441490000|2021-07-16 13:18:10|4053.71|4052.21|4054.21|4052.71|4054.21|4052.71|4053.71|4052.21|67
1626441500000|2021-07-16 13:18:20|4053.71|4052.21|4053.71|4052.21|4053.91|4052.41|4053.71|4052.21|51
1626441510000|2021-07-16 13:18:30|||||||||117
1626441520000|2021-07-16 13:18:40|4053.91|4052.41|4054.21|4052.71|4054.21|4052.71|4053.71|4052.21|89
1626441530000|2021-07-16 13:18:50|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|215
1626441540000|2021-07-16 13:19:00|4053.91|4052.41|4053.91|4052.41|4053.91|4052.41|4053.91|4052.41|131
1626441550000|2021-07-16 13:19:10|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|2
1626441560000|2021-07-16 13:19:20|||||||||57
1626441570000|2021-07-16 13:19:30|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|22
1626441580000|2021-07-16 13:19:40|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|87
1626441590000|2021-07-16 13:19:50|4053.91|4052.41|4054.21|4052.71|4054.21|4052.71|4053.91|4052.41|81
1626441600000|2021-07-16 13:20:00|4053.71|4052.21|4053.21|4051.71|4053.71|4052.21|4053.21|4051.71|27
1626441610000|2021-07-16 13:20:10|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|49
1626441620000|2021-07-16 13:20:20|||||||||2
1626441630000|2021-07-16 13:20:30|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|4053.71|4052.21|49
1626441640000|2021-07-16 13:20:40|||||||||10
1626441650000|2021-07-16 13:20:50|||||||||21
1626441660000|2021-07-16 13:21:00|||||||||5
1626441670000|2021-07-16 13:21:10|4053.91|4052.41|4054.21|4052.71|4054.21|4052.71|4053.71|4052.21|158
1626441680000|2021-07-16 13:21:20|4053.91|4052.41|4054.21|4052.71|4054.21|4052.71|4053.71|4052.21|16
1626441690000|2021-07-16 13:21:30|||||||||1
1626441700000|2021-07-16 13:21:40|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|38
1626441710000|2021-07-16 13:21:50|4053.21|4051.71|4053.21|4051.71|4053.71|4052.21|4053.21|4051.71|170
1626441720000|2021-07-16 13:22:00|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|56
1626441730000|2021-07-16 13:22:10|4053.41|4051.91|4053.21|4051.71|4053.71|4052.21|4053.21|4051.71|55
1626441740000|2021-07-16 13:22:20|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|40
1626441750000|2021-07-16 13:22:30|||||||||142
1626441760000|2021-07-16 13:22:40|4053.21|4051.71|4053.21|4051.71|4053.71|4052.21|4053.21|4051.71|205
1626441770000|2021-07-16 13:22:50|||||||||3
1626441780000|2021-07-16 13:23:00|||||||||1
1626441790000|2021-07-16 13:23:10|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|437
1626441800000|2021-07-16 13:23:20|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|44
1626441810000|2021-07-16 13:23:30|4053.71|4052.21|4053.91|4052.41|4054.21|4052.71|4053.71|4052.21|97
1626441820000|2021-07-16 13:23:40|4053.71|4052.21|4053.71|4052.21|4054.21|4052.71|4053.71|4052.21|33
1626441830000|2021-07-16 13:23:50|4054.21|4052.71|4053.91|4052.41|4054.21|4052.71|4053.91|4052.41|40
1626441840000|2021-07-16 13:24:00|4053.71|4052.21|4054.21|4052.71|4054.21|4052.71|4053.71|4052.21|44
1626441850000|2021-07-16 13:24:10|||||||||150
1626441860000|2021-07-16 13:24:20|4053.91|4052.41|4054.21|4052.71|4054.21|4052.71|4053.91|4052.41|4
1626441870000|2021-07-16 13:24:30|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|4053.71|4052.21|71
1626441880000|2021-07-16 13:24:40|||||||||22
1626441890000|2021-07-16 13:24:50|||||||||9
1626441900000|2021-07-16 13:25:00|4054.21|4052.71|4053.71|4052.21|4054.21|4052.71|4053.71|4052.21|109
1626441910000|2021-07-16 13:25:10|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|4053.91|4052.41|23
1626441920000|2021-07-16 13:25:20|4054.71|4053.21|4054.21|4052.71|4054.71|4053.21|4054.21|4052.71|219
1626441930000|2021-07-16 13:25:30|4054.41|4052.91|4054.21|4052.71|4054.71|4053.21|4054.21|4052.71|31
1626441940000|2021-07-16 13:25:40|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|25
1626441950000|2021-07-16 13:25:50|||||||||3
1626441960000|2021-07-16 13:26:00|4054.21|4052.71|4054.21|4052.71|4054.71|4053.21|4054.21|4052.71|88
1626441970000|2021-07-16 13:26:10|||||||||13
1626441980000|2021-07-16 13:26:20|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|3570
1626441990000|2021-07-16 13:26:30|4054.21|4052.71|4054.71|4053.21|4054.71|4053.21|4054.21|4052.71|29
1626442000000|2021-07-16 13:26:40|||||||||3
1626442010000|2021-07-16 13:26:50|4055.21|4053.71|4054.71|4053.21|4055.21|4053.71|4054.71|4053.21|42
1626442020000|2021-07-16 13:27:00|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|135
1626442030000|2021-07-16 13:27:10|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|13
1626442040000|2021-07-16 13:27:20|||||||||2
1626442050000|2021-07-16 13:27:30|4055.21|4053.71|4055.21|4053.71|4055.21|4053.71|4054.71|4053.21|149
1626442060000|2021-07-16 13:27:40|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|146
1626442070000|2021-07-16 13:27:50|||||||||8
1626442080000|2021-07-16 13:28:00|||||||||17
1626442090000|2021-07-16 13:28:10|4055.21|4053.71|4055.21|4053.71|4055.21|4053.71|4055.21|4053.71|388
1626442100000|2021-07-16 13:28:20|4054.71|4053.21|4054.71|4053.21|4055.21|4053.71|4054.71|4053.21|165
1626442110000|2021-07-16 13:28:30|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|67
1626442120000|2021-07-16 13:28:40|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|4054.71|4053.21|38
1626442130000|2021-07-16 13:28:50|||||||||307
1626442140000|2021-07-16 13:29:00|||||||||7
1626442150000|2021-07-16 13:29:10|4054.21|4052.71|4054.71|4053.21|4054.71|4053.21|4054.21|4052.71|85
1626442180000|2021-07-16 13:29:40|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|4054.21|4052.71|49
1626442190000|2021-07-16 13:29:50|||||||||1882
1626442200000|2021-07-16 13:30:00|4053.71|4052.21|4054.21|4052.71|4054.71|4053.21|4053.71|4052.21|358
1626442210000|2021-07-16 13:30:10|4053.71|4052.21|4054.71|4053.21|4055.21|4053.71|4053.71|4052.21|313
1626442220000|2021-07-16 13:30:20|4054.21|4052.71|4054.71|4053.21|4054.71|4053.21|4053.71|4052.21|234
1626442230000|2021-07-16 13:30:30|4054.21|4052.71|4053.71|4052.21|4054.71|4053.21|4053.71|4052.21|68
1626442240000|2021-07-16 13:30:40|4053.21|4051.71|4054.71|4053.21|4054.71|4053.21|4053.21|4051.71|231
1626442250000|2021-07-16 13:30:50|4054.21|4052.71|4054.21|4052.71|4054.71|4053.21|4053.21|4051.71|537
1626442260000|2021-07-16 13:31:00|4053.71|4052.21|4053.71|4052.21|4054.21|4052.71|4053.71|4052.21|185
1626442270000|2021-07-16 13:31:10|4054.21|4052.71|4053.71|4052.21|4054.21|4052.71|4053.21|4051.71|613
1626442280000|2021-07-16 13:31:20|4053.21|4051.71|4052.71|4051.21|4053.21|4051.71|4052.71|4051.21|223
1626442290000|2021-07-16 13:31:30|4053.21|4051.71|4052.71|4051.21|4053.21|4051.71|4052.71|4051.21|166
1626442300000|2021-07-16 13:31:40|4052.21|4050.71|4052.21|4050.71|4052.71|4051.21|4052.21|4050.71|61
1626442310000|2021-07-16 13:31:50|4052.41|4050.91|4053.71|4052.21|4053.71|4052.21|4052.21|4050.71|191
1626442320000|2021-07-16 13:32:00|4054.21|4052.71|4053.41|4051.91|4054.21|4052.71|4053.21|4051.71|372
1626442330000|2021-07-16 13:32:10|4053.71|4052.21|4052.21|4050.71|4053.71|4052.21|4051.71|4050.21|89
1626442340000|2021-07-16 13:32:20|4052.71|4051.21|4053.21|4051.71|4053.21|4051.71|4052.21|4050.71|103
1626442350000|2021-07-16 13:32:30|4052.91|4051.41|4053.71|4052.21|4053.71|4052.21|4052.71|4051.21|103
1626442360000|2021-07-16 13:32:40|4054.21|4052.71|4054.21|4052.71|4054.71|4053.21|4053.71|4052.21|184
1626442370000|2021-07-16 13:32:50|4053.71|4052.21|4053.71|4052.21|4054.21|4052.71|4053.71|4052.21|41
1626442380000|2021-07-16 13:33:00|4053.21|4051.71|4052.21|4050.71|4053.21|4051.71|4052.21|4050.71|152
1626442390000|2021-07-16 13:33:10|4051.91|4050.41|4052.21|4050.71|4052.71|4051.21|4051.71|4050.21|131
1626442400000|2021-07-16 13:33:20|4051.71|4050.21|4052.71|4051.21|4052.71|4051.21|4051.71|4050.21|56
1626442410000|2021-07-16 13:33:30|4052.21|4050.71|4052.91|4051.41|4052.91|4051.41|4052.21|4050.71|47
1626442420000|2021-07-16 13:33:40|4052.71|4051.21|4052.21|4050.71|4052.71|4051.21|4051.91|4050.41|169
1626442430000|2021-07-16 13:33:50|4052.71|4051.21|4052.71|4051.21|4052.71|4051.21|4052.21|4050.71|80
1626442440000|2021-07-16 13:34:00|4052.21|4050.71|4052.21|4050.71|4052.21|4050.71|4051.71|4050.21|195
1626442450000|2021-07-16 13:34:10|4051.71|4050.21|4051.21|4049.71|4052.21|4050.71|4051.21|4049.71|48
1626442460000|2021-07-16 13:34:20|4050.91|4049.41|4051.71|4050.21|4051.71|4050.21|4050.91|4049.41|146
1626442470000|2021-07-16 13:34:30|4051.21|4049.71|4051.71|4050.21|4051.71|4050.21|4051.21|4049.71|218
1626442480000|2021-07-16 13:34:40|4052.21|4050.71|4052.71|4051.21|4052.71|4051.21|4051.71|4050.21|109
1626442490000|2021-07-16 13:34:50|4052.41|4050.91|4052.71|4051.21|4052.71|4051.21|4052.21|4050.71|71
1626442500000|2021-07-16 13:35:00|4052.21|4050.71|4052.71|4051.21|4052.71|4051.21|4052.21|4050.71|186
1626442510000|2021-07-16 13:35:10|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|4053.21|4051.71|117
1626442520000|2021-07-16 13:35:20|4052.71|4051.21|4052.71|4051.21|4053.21|4051.71|4052.71|4051.21|75
1626442530000|2021-07-16 13:35:30|4052.21|4050.71|4051.71|4050.21|4052.21|4050.71|4051.71|4050.21|258
1626442540000|2021-07-16 13:35:40|4051.21|4049.71|4051.21|4049.71|4051.41|4049.91|4051.21|4049.71|136
1626442550000|2021-07-16 13:35:50|4050.71|4049.21|4051.21|4049.71|4051.21|4049.71|4050.71|4049.21|111
1626442560000|2021-07-16 13:36:00|4051.41|4049.91|4052.71|4051.21|4052.71|4051.21|4051.41|4049.91|327
1626442570000|2021-07-16 13:36:10|4052.41|4050.91|4051.71|4050.21|4052.71|4051.21|4051.21|4049.71|387
1626442580000|2021-07-16 13:36:20|4051.41|4049.91|4051.71|4050.21|4051.71|4050.21|4051.41|4049.91|191
1626442590000|2021-07-16 13:36:30|4051.21|4049.71|4050.91|4049.41|4051.21|4049.71|4050.71|4049.21|86
1626442600000|2021-07-16 13:36:40|4050.71|4049.21|4050.71|4049.21|4050.91|4049.41|4050.21|4048.71|59
1626442610000|2021-07-16 13:36:50|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|36
1626442620000|2021-07-16 13:37:00|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.21|4047.71|431
1626442630000|2021-07-16 13:37:10|4049.21|4047.71|4049.71|4048.21|4049.91|4048.41|4049.21|4047.71|208
1626442640000|2021-07-16 13:37:20|4050.21|4048.71|4050.21|4048.71|4050.41|4048.91|4050.21|4048.71|23
1626442650000|2021-07-16 13:37:30|4049.71|4048.21|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|47
1626442660000|2021-07-16 13:37:40|4049.91|4048.41|4049.91|4048.41|4050.21|4048.71|4049.71|4048.21|54
1626442670000|2021-07-16 13:37:50|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4049.71|4048.21|21
1626442680000|2021-07-16 13:38:00|4050.41|4048.91|4050.71|4049.21|4050.71|4049.21|4050.21|4048.71|108
1626442690000|2021-07-16 13:38:10|4050.41|4048.91|4050.21|4048.71|4050.71|4049.21|4050.21|4048.71|38
1626442700000|2021-07-16 13:38:20|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|4049.71|4048.21|92
1626442710000|2021-07-16 13:38:30|4049.91|4048.41|4050.71|4049.21|4050.71|4049.21|4049.71|4048.21|91
1626442720000|2021-07-16 13:38:40|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|4050.21|4048.71|28
1626442730000|2021-07-16 13:38:50|||||||||11
1626442740000|2021-07-16 13:39:00|4050.71|4049.21|4050.91|4049.41|4050.91|4049.41|4050.21|4048.71|132
1626442750000|2021-07-16 13:39:10|4051.21|4049.71|4050.71|4049.21|4051.21|4049.71|4050.71|4049.21|225
1626442760000|2021-07-16 13:39:20|4051.21|4049.71|4050.91|4049.41|4051.21|4049.71|4050.71|4049.21|83
1626442770000|2021-07-16 13:39:30|4051.21|4049.71|4051.21|4049.71|4051.21|4049.71|4050.71|4049.21|37
1626442780000|2021-07-16 13:39:40|||||||||5
1626442790000|2021-07-16 13:39:50|4051.71|4050.21|4051.21|4049.71|4051.71|4050.21|4051.21|4049.71|99
1626442800000|2021-07-16 13:40:00|||||||||29
1626442810000|2021-07-16 13:40:10|4050.71|4049.21|4050.71|4049.21|4051.21|4049.71|4050.71|4049.21|80
1626442820000|2021-07-16 13:40:20|4050.91|4049.41|4051.21|4049.71|4051.21|4049.71|4050.91|4049.41|21
1626442830000|2021-07-16 13:40:30|4050.71|4049.21|4049.91|4048.41|4050.71|4049.21|4049.91|4048.41|192
1626442840000|2021-07-16 13:40:40|4050.21|4048.71|4049.71|4048.21|4050.21|4048.71|4049.71|4048.21|98
1626442850000|2021-07-16 13:40:50|4050.21|4048.71|4049.71|4048.21|4050.71|4049.21|4049.41|4047.91|170
1626442860000|2021-07-16 13:41:00|4049.41|4047.91|4048.91|4047.41|4049.71|4048.21|4048.71|4047.21|159
1626442870000|2021-07-16 13:41:10|4048.71|4047.21|4048.21|4046.71|4048.91|4047.41|4047.71|4046.21|209
1626442880000|2021-07-16 13:41:20|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|277
1626442890000|2021-07-16 13:41:30|4048.21|4046.71|4048.21|4046.71|4048.21|4046.71|4047.91|4046.41|120
1626442900000|2021-07-16 13:41:40|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|4048.71|4047.21|133
1626442910000|2021-07-16 13:41:50|||||||||13
1626442920000|2021-07-16 13:42:00|4048.21|4046.71|4047.71|4046.21|4048.21|4046.71|4047.71|4046.21|282
1626442930000|2021-07-16 13:42:10|4047.91|4046.41|4046.71|4045.21|4047.91|4046.41|4046.41|4044.91|575
1626442940000|2021-07-16 13:42:20|4046.41|4044.91|4046.71|4045.21|4047.21|4045.71|4046.21|4044.71|189
1626442950000|2021-07-16 13:42:30|4046.21|4044.71|4046.21|4044.71|4046.71|4045.21|4046.21|4044.71|471
1626442960000|2021-07-16 13:42:40|4046.71|4045.21|4046.71|4045.21|4046.71|4045.21|4046.71|4045.21|30
1626442970000|2021-07-16 13:42:50|4047.21|4045.71|4047.21|4045.71|4047.21|4045.71|4047.21|4045.71|211
1626442980000|2021-07-16 13:43:00|4047.71|4046.21|4046.91|4045.41|4047.71|4046.21|4046.71|4045.21|484
1626442990000|2021-07-16 13:43:10|4046.71|4045.21|4047.21|4045.71|4047.21|4045.71|4046.71|4045.21|153
1626443000000|2021-07-16 13:43:20|||||||||13
1626443010000|2021-07-16 13:43:30|4046.91|4045.41|4046.71|4045.21|4046.91|4045.41|4046.71|4045.21|442
1626443020000|2021-07-16 13:43:40|4046.91|4045.41|4047.21|4045.71|4047.21|4045.71|4046.71|4045.21|120
1626443030000|2021-07-16 13:43:50|4046.91|4045.41|4047.71|4046.21|4047.71|4046.21|4046.71|4045.21|246
1626443040000|2021-07-16 13:44:00|4048.21|4046.71|4047.71|4046.21|4048.21|4046.71|4047.71|4046.21|291
1626443050000|2021-07-16 13:44:10|4047.21|4045.71|4047.41|4045.91|4047.71|4046.21|4047.21|4045.71|74
1626443060000|2021-07-16 13:44:20|4047.21|4045.71|4046.21|4044.71|4047.21|4045.71|4046.21|4044.71|88
1626443070000|2021-07-16 13:44:30|4045.71|4044.21|4046.71|4045.21|4046.71|4045.21|4045.71|4044.21|133
1626443080000|2021-07-16 13:44:40|4046.21|4044.71|4046.21|4044.71|4046.21|4044.71|4046.21|4044.71|114
1626443090000|2021-07-16 13:44:50|||||||||26
1626443100000|2021-07-16 13:45:00|4046.71|4045.21|4045.71|4044.21|4046.71|4045.21|4045.41|4043.91|1293
1626443110000|2021-07-16 13:45:10|4045.91|4044.41|4045.71|4044.21|4046.21|4044.71|4045.21|4043.71|100
1626443120000|2021-07-16 13:45:20|4045.21|4043.71|4046.71|4045.21|4046.71|4045.21|4045.21|4043.71|355
1626443130000|2021-07-16 13:45:30|4046.41|4044.91|4046.21|4044.71|4046.71|4045.21|4046.21|4044.71|152
1626443140000|2021-07-16 13:45:40|4046.71|4045.21|4046.71|4045.21|4047.21|4045.71|4046.21|4044.71|281
1626443150000|2021-07-16 13:45:50|4047.21|4045.71|4046.21|4044.71|4047.21|4045.71|4046.21|4044.71|203
1626443160000|2021-07-16 13:46:00|4046.71|4045.21|4045.21|4043.71|4046.71|4045.21|4045.21|4043.71|477
1626443170000|2021-07-16 13:46:10|4044.71|4043.21|4043.21|4041.71|4044.71|4043.21|4043.21|4041.71|638
1626443180000|2021-07-16 13:46:20|4043.41|4041.91|4043.21|4041.71|4043.71|4042.21|4043.21|4041.71|142
1626443190000|2021-07-16 13:46:30|4043.71|4042.21|4042.71|4041.21|4043.71|4042.21|4042.71|4041.21|185
1626443200000|2021-07-16 13:46:40|4042.21|4040.71|4042.21|4040.71|4042.71|4041.21|4041.91|4040.41|633
1626443210000|2021-07-16 13:46:50|4041.71|4040.21|4041.71|4040.21|4041.71|4040.21|4041.21|4039.71|377
1626443220000|2021-07-16 13:47:00|4041.21|4039.71|4040.21|4038.71|4041.71|4040.21|4040.21|4038.71|460
1626443230000|2021-07-16 13:47:10|4040.71|4039.21|4041.71|4040.21|4041.71|4040.21|4040.21|4038.71|473
1626443240000|2021-07-16 13:47:20|4041.21|4039.71|4039.71|4038.21|4041.21|4039.71|4039.71|4038.21|853
1626443250000|2021-07-16 13:47:30|4040.21|4038.71|4040.21|4038.71|4040.71|4039.21|4039.71|4038.21|506
1626443260000|2021-07-16 13:47:40|4039.71|4038.21|4039.71|4038.21|4040.21|4038.71|4039.71|4038.21|221
1626443270000|2021-07-16 13:47:50|4039.21|4037.71|4039.21|4037.71|4039.21|4037.71|4039.21|4037.71|218
1626443280000|2021-07-16 13:48:00|4038.41|4036.91|4039.21|4037.71|4039.21|4037.71|4038.21|4036.71|1100
1626443290000|2021-07-16 13:48:10|4038.71|4037.21|4037.71|4036.21|4038.71|4037.21|4037.71|4036.21|902
1626443300000|2021-07-16 13:48:20|4038.21|4036.71|4038.71|4037.21|4038.71|4037.21|4037.71|4036.21|589
1626443310000|2021-07-16 13:48:30|4038.41|4036.91|4038.21|4036.71|4038.71|4037.21|4037.71|4036.21|244
1626443320000|2021-07-16 13:48:40|4038.71|4037.21|4037.21|4035.71|4038.71|4037.21|4037.21|4035.71|395
1626443330000|2021-07-16 13:48:50|4037.41|4035.91|4036.71|4035.21|4037.41|4035.91|4036.71|4035.21|375
1626443340000|2021-07-16 13:49:00|4036.21|4034.71|4036.21|4034.71|4036.21|4034.71|4036.21|4034.71|413
1626443350000|2021-07-16 13:49:10|4035.71|4034.21|4035.41|4033.91|4035.71|4034.21|4035.21|4033.71|890
1626443360000|2021-07-16 13:49:20|4035.71|4034.21|4035.21|4033.71|4035.71|4034.21|4034.71|4033.21|447
1626443370000|2021-07-16 13:49:30|||||||||19
1626443380000|2021-07-16 13:49:40|||||||||509
1626443390000|2021-07-16 13:49:50|4035.71|4034.21|4036.71|4035.21|4036.71|4035.21|4035.21|4033.71|604
1626443400000|2021-07-16 13:50:00|4036.21|4034.71|4035.71|4034.21|4036.71|4035.21|4035.71|4034.21|773
1626443410000|2021-07-16 13:50:10|4036.21|4034.71|4035.71|4034.21|4036.21|4034.71|4035.71|4034.21|285
1626443420000|2021-07-16 13:50:20|4035.91|4034.41|4035.41|4033.91|4036.21|4034.71|4035.41|4033.91|1530
1626443430000|2021-07-16 13:50:30|4035.21|4033.71|4034.21|4032.71|4035.71|4034.21|4034.21|4032.71|974
1626443440000|2021-07-16 13:50:40|4034.71|4033.21|4034.41|4032.91|4034.71|4033.21|4034.21|4032.71|599
1626443450000|2021-07-16 13:50:50|4034.21|4032.71|4034.21|4032.71|4034.71|4033.21|4034.21|4032.71|108
1626443460000|2021-07-16 13:51:00|4034.71|4033.21|4035.21|4033.71|4035.21|4033.71|4034.71|4033.21|284
1626443470000|2021-07-16 13:51:10|4034.71|4033.21|4033.21|4031.71|4034.91|4033.41|4033.21|4031.71|439
1626443480000|2021-07-16 13:51:20|4032.71|4031.21|4032.71|4031.21|4032.71|4031.21|4032.21|4030.71|886
1626443490000|2021-07-16 13:51:30|4032.41|4030.91|4033.71|4032.21|4033.71|4032.21|4032.41|4030.91|399
1626443500000|2021-07-16 13:51:40|4033.41|4031.91|4034.21|4032.71|4034.71|4033.21|4033.41|4031.91|368
1626443510000|2021-07-16 13:51:50|4033.91|4032.41|4033.41|4031.91|4034.21|4032.71|4033.21|4031.71|343
1626443520000|2021-07-16 13:52:00|4033.71|4032.21|4034.21|4032.71|4034.21|4032.71|4033.21|4031.71|383
1626443530000|2021-07-16 13:52:10|4033.91|4032.41|4033.71|4032.21|4034.21|4032.71|4033.71|4032.21|107
1626443540000|2021-07-16 13:52:20|4033.21|4031.71|4032.21|4030.71|4033.21|4031.71|4031.71|4030.21|409
1626443550000|2021-07-16 13:52:30|4032.71|4031.21|4032.21|4030.71|4032.71|4031.21|4032.21|4030.71|82
1626443560000|2021-07-16 13:52:40|4031.91|4030.41|4031.21|4029.71|4032.21|4030.71|4031.21|4029.71|124
1626443570000|2021-07-16 13:52:50|4030.71|4029.21|4030.71|4029.21|4031.21|4029.71|4030.71|4029.21|575
1626443580000|2021-07-16 13:53:00|4031.21|4029.71|4030.71|4029.21|4031.71|4030.21|4030.71|4029.21|337
1626443590000|2021-07-16 13:53:10|4031.21|4029.71|4032.71|4031.21|4033.21|4031.71|4030.91|4029.41|165
1626443600000|2021-07-16 13:53:20|4033.21|4031.71|4032.71|4031.21|4033.21|4031.71|4032.71|4031.21|153
1626443610000|2021-07-16 13:53:30|4032.21|4030.71|4032.41|4030.91|4033.21|4031.71|4032.21|4030.71|184
1626443620000|2021-07-16 13:53:40|4032.21|4030.71|4031.21|4029.71|4032.21|4030.71|4031.21|4029.71|74
1626443630000|2021-07-16 13:53:50|4031.41|4029.91|4030.71|4029.21|4031.41|4029.91|4030.71|4029.21|127
1626443640000|2021-07-16 13:54:00|4031.21|4029.71|4031.71|4030.21|4031.71|4030.21|4031.21|4029.71|138
1626443650000|2021-07-16 13:54:10|4031.41|4029.91|4032.21|4030.71|4032.21|4030.71|4031.41|4029.91|106
1626443660000|2021-07-16 13:54:20|4031.71|4030.21|4031.91|4030.41|4032.21|4030.71|4031.71|4030.21|82
1626443670000|2021-07-16 13:54:30|4032.21|4030.71|4032.41|4030.91|4032.71|4031.21|4031.71|4030.21|84
1626443680000|2021-07-16 13:54:40|4032.21|4030.71|4032.21|4030.71|4032.21|4030.71|4031.21|4029.71|160
1626443690000|2021-07-16 13:54:50|4032.41|4030.91|4032.91|4031.41|4032.91|4031.41|4031.71|4030.21|563
1626443700000|2021-07-16 13:55:00|4033.21|4031.71|4034.21|4032.71|4034.21|4032.71|4032.71|4031.21|1369
1626443710000|2021-07-16 13:55:10|4034.71|4033.21|4034.21|4032.71|4034.71|4033.21|4034.21|4032.71|510
1626443720000|2021-07-16 13:55:20|4034.71|4033.21|4035.21|4033.71|4035.21|4033.71|4034.71|4033.21|397
1626443730000|2021-07-16 13:55:30|4034.91|4033.41|4035.21|4033.71|4035.21|4033.71|4034.71|4033.21|70
1626443740000|2021-07-16 13:55:40|4035.71|4034.21|4035.71|4034.21|4035.71|4034.21|4035.21|4033.71|734
1626443750000|2021-07-16 13:55:50|4035.21|4033.71|4035.41|4033.91|4035.71|4034.21|4035.21|4033.71|555
1626443760000|2021-07-16 13:56:00|4035.71|4034.21|4034.91|4033.41|4035.71|4034.21|4034.71|4033.21|772
1626443770000|2021-07-16 13:56:10|4034.71|4033.21|4034.21|4032.71|4034.71|4033.21|4034.21|4032.71|320
1626443780000|2021-07-16 13:56:20|||||||||319
1626443790000|2021-07-16 13:56:30|4034.71|4033.21|4034.71|4033.21|4034.71|4033.21|4034.71|4033.21|319
1626443800000|2021-07-16 13:56:40|4034.21|4032.71|4034.71|4033.21|4034.71|4033.21|4034.21|4032.71|191
1626443810000|2021-07-16 13:56:50|4035.21|4033.71|4035.21|4033.71|4035.21|4033.71|4035.21|4033.71|188
1626443820000|2021-07-16 13:57:00|4034.71|4033.21|4034.21|4032.71|4034.71|4033.21|4034.21|4032.71|96
1626443830000|2021-07-16 13:57:10|4033.71|4032.21|4033.21|4031.71|4033.71|4032.21|4032.71|4031.21|176
1626443840000|2021-07-16 13:57:20|4032.91|4031.41|4032.21|4030.71|4033.21|4031.71|4032.21|4030.71|802
1626443850000|2021-07-16 13:57:30|4032.41|4030.91|4032.21|4030.71|4032.71|4031.21|4032.21|4030.71|78
1626443860000|2021-07-16 13:57:40|4032.71|4031.21|4032.71|4031.21|4032.71|4031.21|4032.71|4031.21|120
1626443870000|2021-07-16 13:57:50|4033.21|4031.71|4032.71|4031.21|4033.21|4031.71|4032.71|4031.21|74
1626443880000|2021-07-16 13:58:00|4032.21|4030.71|4032.21|4030.71|4032.21|4030.71|4032.21|4030.71|77
1626443890000|2021-07-16 13:58:10|||||||||140
1626443900000|2021-07-16 13:58:20|||||||||29
1626443910000|2021-07-16 13:58:30|||||||||68
1626443920000|2021-07-16 13:58:40|4031.71|4030.21|4032.21|4030.71|4032.21|4030.71|4031.71|4030.21|548
1626443930000|2021-07-16 13:58:50|4031.71|4030.21|4032.21|4030.71|4032.21|4030.71|4031.71|4030.21|258
1626443940000|2021-07-16 13:59:00|4032.71|4031.21|4033.71|4032.21|4033.71|4032.21|4032.71|4031.21|793
1626443950000|2021-07-16 13:59:10|4033.41|4031.91|4034.21|4032.71|4034.21|4032.71|4033.41|4031.91|271
1626443960000|2021-07-16 13:59:20|4034.41|4032.91|4035.71|4034.21|4035.71|4034.21|4034.21|4032.71|334
1626443970000|2021-07-16 13:59:30|4036.21|4034.71|4036.21|4034.71|4036.21|4034.71|4036.21|4034.71|632
1626443980000|2021-07-16 13:59:40|4036.71|4035.21|4036.91|4035.41|4037.21|4035.71|4036.41|4034.91|671
1626443990000|2021-07-16 13:59:50|4037.21|4035.71|4038.21|4036.71|4038.21|4036.71|4037.21|4035.71|900
1626444000000|2021-07-16 14:00:00|4038.41|4036.91|4038.71|4037.21|4038.71|4037.21|4038.21|4036.71|1251
1626444010000|2021-07-16 14:00:10|4038.21|4036.71|4038.21|4036.71|4038.71|4037.21|4038.21|4036.71|1077
1626444020000|2021-07-16 14:00:20|4037.71|4036.21|4037.71|4036.21|4037.71|4036.21|4037.71|4036.21|249
1626444030000|2021-07-16 14:00:30|4038.21|4036.71|4039.21|4037.71|4039.21|4037.71|4037.21|4035.71|864
1626444040000|2021-07-16 14:00:40|4038.71|4037.21|4037.21|4035.71|4038.71|4037.21|4037.21|4035.71|763
1626444050000|2021-07-16 14:00:50|4037.71|4036.21|4038.21|4036.71|4039.21|4037.71|4037.71|4036.21|219
1626444060000|2021-07-16 14:01:00|4038.71|4037.21|4037.71|4036.21|4038.71|4037.21|4037.71|4036.21|619
1626444070000|2021-07-16 14:01:10|4038.21|4036.71|4038.41|4036.91|4038.71|4037.21|4037.71|4036.21|492
1626444080000|2021-07-16 14:01:20|4038.71|4037.21|4037.71|4036.21|4038.71|4037.21|4037.21|4035.71|191
1626444090000|2021-07-16 14:01:30|4037.21|4035.71|4037.21|4035.71|4037.71|4036.21|4037.21|4035.71|302
1626444100000|2021-07-16 14:01:40|4036.71|4035.21|4036.21|4034.71|4037.21|4035.71|4036.21|4034.71|346
1626444110000|2021-07-16 14:01:50|4035.71|4034.21|4035.21|4033.71|4035.71|4034.21|4035.21|4033.71|463
1626444120000|2021-07-16 14:02:00|4035.71|4034.21|4036.21|4034.71|4036.71|4035.21|4035.21|4033.71|177
1626444130000|2021-07-16 14:02:10|4035.91|4034.41|4034.71|4033.21|4035.91|4034.41|4034.21|4032.71|250
1626444140000|2021-07-16 14:02:20|4035.21|4033.71|4036.21|4034.71|4036.71|4035.21|4035.21|4033.71|415
1626444150000|2021-07-16 14:02:30|4035.71|4034.21|4035.71|4034.21|4036.21|4034.71|4035.71|4034.21|84
1626444160000|2021-07-16 14:02:40|4035.21|4033.71|4035.71|4034.21|4035.71|4034.21|4035.21|4033.71|113
1626444170000|2021-07-16 14:02:50|4036.21|4034.71|4036.21|4034.71|4036.21|4034.71|4035.91|4034.41|120
1626444180000|2021-07-16 14:03:00|4035.71|4034.21|4037.21|4035.71|4037.71|4036.21|4035.71|4034.21|74
1626444190000|2021-07-16 14:03:10|4036.71|4035.21|4037.21|4035.71|4037.71|4036.21|4036.71|4035.21|113
1626444200000|2021-07-16 14:03:20|4037.41|4035.91|4037.21|4035.71|4037.71|4036.21|4036.71|4035.21|303
1626444210000|2021-07-16 14:03:30|4036.91|4035.41|4036.71|4035.21|4037.21|4035.71|4035.91|4034.41|123
1626444220000|2021-07-16 14:03:40|4036.21|4034.71|4036.71|4035.21|4036.71|4035.21|4036.21|4034.71|112
1626444230000|2021-07-16 14:03:50|4036.41|4034.91|4035.71|4034.21|4036.71|4035.21|4035.71|4034.21|98
1626444240000|2021-07-16 14:04:00|4035.91|4034.41|4036.71|4035.21|4037.21|4035.71|4035.71|4034.21|176
1626444250000|2021-07-16 14:04:10|4036.21|4034.71|4034.71|4033.21|4036.21|4034.71|4034.71|4033.21|168
1626444260000|2021-07-16 14:04:20|4034.21|4032.71|4034.71|4033.21|4034.71|4033.21|4034.21|4032.71|46
1626444270000|2021-07-16 14:04:30|4034.21|4032.71|4034.71|4033.21|4034.71|4033.21|4034.21|4032.71|209
1626444280000|2021-07-16 14:04:40|4035.21|4033.71|4035.41|4033.91|4035.71|4034.21|4035.21|4033.71|215
1626444290000|2021-07-16 14:04:50|4035.21|4033.71|4036.71|4035.21|4036.71|4035.21|4035.21|4033.71|137
1626444300000|2021-07-16 14:05:00|4037.21|4035.71|4036.71|4035.21|4037.71|4036.21|4036.71|4035.21|198
1626444310000|2021-07-16 14:05:10|4036.91|4035.41|4036.71|4035.21|4036.91|4035.41|4036.21|4034.71|270
1626444320000|2021-07-16 14:05:20|4036.91|4035.41|4037.71|4036.21|4037.71|4036.21|4036.91|4035.41|207
1626444330000|2021-07-16 14:05:30|4038.21|4036.71|4038.71|4037.21|4038.71|4037.21|4038.21|4036.71|325
1626444340000|2021-07-16 14:05:40|4038.21|4036.71|4038.71|4037.21|4038.71|4037.21|4038.21|4036.71|107
1626444350000|2021-07-16 14:05:50|4038.41|4036.91|4038.21|4036.71|4038.71|4037.21|4037.71|4036.21|300
1626444360000|2021-07-16 14:06:00|4038.41|4036.91|4038.71|4037.21|4038.71|4037.21|4038.21|4036.71|220
1626444370000|2021-07-16 14:06:10|4038.91|4037.41|4037.71|4036.21|4039.21|4037.71|4037.71|4036.21|197
1626444380000|2021-07-16 14:06:20|4037.21|4035.71|4037.91|4036.41|4038.21|4036.71|4037.21|4035.71|256
1626444390000|2021-07-16 14:06:30|4037.71|4036.21|4036.71|4035.21|4037.71|4036.21|4036.41|4034.91|252
1626444400000|2021-07-16 14:06:40|4037.21|4035.71|4036.71|4035.21|4037.41|4035.91|4036.71|4035.21|155
1626444410000|2021-07-16 14:06:50|4036.21|4034.71|4037.21|4035.71|4037.41|4035.91|4036.21|4034.71|119
1626444420000|2021-07-16 14:07:00|4036.71|4035.21|4037.21|4035.71|4037.21|4035.71|4036.71|4035.21|18
1626444430000|2021-07-16 14:07:10|4037.71|4036.21|4036.71|4035.21|4037.71|4036.21|4036.21|4034.71|97
1626444440000|2021-07-16 14:07:20|4036.21|4034.71|4036.21|4034.71|4036.71|4035.21|4036.21|4034.71|84
1626444450000|2021-07-16 14:07:30|4035.71|4034.21|4036.21|4034.71|4036.21|4034.71|4035.21|4033.71|188
1626444460000|2021-07-16 14:07:40|4035.71|4034.21|4035.71|4034.21|4035.71|4034.21|4035.21|4033.71|123
1626444470000|2021-07-16 14:07:50|4036.21|4034.71|4035.21|4033.71|4036.21|4034.71|4035.21|4033.71|60
1626444480000|2021-07-16 14:08:00|4034.71|4033.21|4034.21|4032.71|4034.71|4033.21|4034.21|4032.71|85
1626444490000|2021-07-16 14:08:10|4033.71|4032.21|4033.71|4032.21|4034.21|4032.71|4033.41|4031.91|540
1626444500000|2021-07-16 14:08:20|4033.21|4031.71|4033.21|4031.71|4033.71|4032.21|4033.21|4031.71|74
1626444510000|2021-07-16 14:08:30|4032.71|4031.21|4032.21|4030.71|4032.71|4031.21|4032.21|4030.71|58
1626444520000|2021-07-16 14:08:40|4032.71|4031.21|4032.91|4031.41|4033.21|4031.71|4032.71|4031.21|183
1626444530000|2021-07-16 14:08:50|4032.71|4031.21|4033.21|4031.71|4033.21|4031.71|4032.21|4030.71|67
1626444540000|2021-07-16 14:09:00|4033.71|4032.21|4033.21|4031.71|4033.71|4032.21|4033.21|4031.71|49
1626444550000|2021-07-16 14:09:10|4032.71|4031.21|4032.71|4031.21|4033.21|4031.71|4032.71|4031.21|37
1626444560000|2021-07-16 14:09:20|4033.21|4031.71|4033.71|4032.21|4034.21|4032.71|4033.21|4031.71|157
1626444570000|2021-07-16 14:09:30|4033.41|4031.91|4033.71|4032.21|4033.71|4032.21|4032.71|4031.21|586
1626444580000|2021-07-16 14:09:40|4033.91|4032.41|4033.71|4032.21|4034.21|4032.71|4033.21|4031.71|191
1626444590000|2021-07-16 14:09:50|4034.21|4032.71|4033.41|4031.91|4034.21|4032.71|4033.21|4031.71|46
1626444600000|2021-07-16 14:10:00|4033.6|4032.1|4033.4|4031.9|4033.6|4032.1|4032.4|4030.9|125
1626444610000|2021-07-16 14:10:10|4033.9|4032.4|4033.4|4031.9|4034.4|4032.9|4033.4|4031.9|190
1626444620000|2021-07-16 14:10:20|4032.6|4031.1|4032.4|4030.9|4032.9|4031.4|4032.1|4030.6|188
1626444630000|2021-07-16 14:10:30|4032.9|4031.4|4030.9|4029.4|4032.9|4031.4|4030.9|4029.4|370
1626444640000|2021-07-16 14:10:40|4030.4|4028.9|4030.9|4029.4|4030.9|4029.4|4030.4|4028.9|494
1626444650000|2021-07-16 14:10:50|4031.4|4029.9|4030.9|4029.4|4031.4|4029.9|4030.9|4029.4|273
1626444660000|2021-07-16 14:11:00|4030.4|4028.9|4030.9|4029.4|4030.9|4029.4|4030.4|4028.9|68
1626444670000|2021-07-16 14:11:10|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|397
1626444680000|2021-07-16 14:11:20|4029.9|4028.4|4030.9|4029.4|4030.9|4029.4|4029.9|4028.4|511
1626444690000|2021-07-16 14:11:30|4030.4|4028.9|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|25
1626444700000|2021-07-16 14:11:40|4029.9|4028.4|4029.9|4028.4|4030.4|4028.9|4029.4|4027.9|293
1626444710000|2021-07-16 14:11:50|4029.4|4027.9|4029.4|4027.9|4030.4|4028.9|4029.4|4027.9|184
1626444720000|2021-07-16 14:12:00|4029.9|4028.4|4029.4|4027.9|4029.9|4028.4|4029.4|4027.9|904
1626444730000|2021-07-16 14:12:10|4029.9|4028.4|4029.9|4028.4|4030.4|4028.9|4029.4|4027.9|142
1626444740000|2021-07-16 14:12:20|4029.4|4027.9|4028.9|4027.4|4029.4|4027.9|4028.9|4027.4|265
1626444750000|2021-07-16 14:12:30|4028.4|4026.9|4028.4|4026.9|4028.9|4027.4|4028.4|4026.9|198
1626444760000|2021-07-16 14:12:40|4027.9|4026.4|4027.9|4026.4|4028.4|4026.9|4027.9|4026.4|787
1626444770000|2021-07-16 14:12:50|4028.1|4026.6|4027.6|4026.1|4028.4|4026.9|4027.6|4026.1|108
1626444780000|2021-07-16 14:13:00|4027.4|4025.9|4027.9|4026.4|4028.4|4026.9|4027.4|4025.9|334
1626444790000|2021-07-16 14:13:10|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|4027.9|4026.4|225
1626444800000|2021-07-16 14:13:20|4027.9|4026.4|4027.9|4026.4|4028.4|4026.9|4027.9|4026.4|950
1626444810000|2021-07-16 14:13:30|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|105
1626444820000|2021-07-16 14:13:40|4028.9|4027.4|4028.9|4027.4|4029.4|4027.9|4028.9|4027.4|394
1626444830000|2021-07-16 14:13:50|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|4027.9|4026.4|183
1626444840000|2021-07-16 14:14:00|4028.9|4027.4|4028.4|4026.9|4029.4|4027.9|4028.4|4026.9|321
1626444850000|2021-07-16 14:14:10|4028.9|4027.4|4029.4|4027.9|4029.4|4027.9|4028.4|4026.9|451
1626444860000|2021-07-16 14:14:20|4028.9|4027.4|4029.4|4027.9|4029.9|4028.4|4028.9|4027.4|449
1626444870000|2021-07-16 14:14:30|4029.9|4028.4|4029.4|4027.9|4029.9|4028.4|4028.9|4027.4|535
1626444880000|2021-07-16 14:14:40|4029.9|4028.4|4029.4|4027.9|4029.9|4028.4|4029.4|4027.9|77
1626444890000|2021-07-16 14:14:50|4029.6|4028.1|4028.9|4027.4|4029.6|4028.1|4028.9|4027.4|489
1626444900000|2021-07-16 14:15:00|4028.4|4026.9|4027.9|4026.4|4028.9|4027.4|4027.9|4026.4|203
1626444910000|2021-07-16 14:15:10|4027.4|4025.9|4027.4|4025.9|4028.4|4026.9|4027.4|4025.9|277
1626444920000|2021-07-16 14:15:20|||||||||25
1626444930000|2021-07-16 14:15:30|4027.9|4026.4|4027.9|4026.4|4027.9|4026.4|4027.9|4026.4|63
1626444940000|2021-07-16 14:15:40|4027.4|4025.9|4027.4|4025.9|4027.4|4025.9|4027.4|4025.9|289
1626444950000|2021-07-16 14:15:50|4027.9|4026.4|4027.4|4025.9|4027.9|4026.4|4026.9|4025.4|963
1626444960000|2021-07-16 14:16:00|4027.9|4026.4|4027.4|4025.9|4027.9|4026.4|4027.4|4025.9|175
1626444970000|2021-07-16 14:16:10|4027.9|4026.4|4027.4|4025.9|4027.9|4026.4|4027.4|4025.9|138
1626444980000|2021-07-16 14:16:20|4026.9|4025.4|4026.9|4025.4|4027.4|4025.9|4026.9|4025.4|108
1626444990000|2021-07-16 14:16:30|4026.6|4025.1|4026.4|4024.9|4026.9|4025.4|4026.4|4024.9|190
1626445000000|2021-07-16 14:16:40|4025.9|4024.4|4025.9|4024.4|4025.9|4024.4|4025.4|4023.9|547
1626445010000|2021-07-16 14:16:50|4025.4|4023.9|4025.9|4024.4|4025.9|4024.4|4025.4|4023.9|159
1626445020000|2021-07-16 14:17:00|4026.4|4024.9|4026.9|4025.4|4026.9|4025.4|4026.4|4024.9|390
1626445030000|2021-07-16 14:17:10|4027.1|4025.6|4027.1|4025.6|4027.4|4025.9|4026.9|4025.4|58
1626445040000|2021-07-16 14:17:20|4026.9|4025.4|4026.9|4025.4|4027.4|4025.9|4026.9|4025.4|92
1626445050000|2021-07-16 14:17:30|4026.4|4024.9|4026.4|4024.9|4026.4|4024.9|4025.9|4024.4|270
1626445060000|2021-07-16 14:17:40|4026.1|4024.6|4026.6|4025.1|4026.9|4025.4|4025.9|4024.4|84
1626445070000|2021-07-16 14:17:50|4026.9|4025.4|4026.6|4025.1|4026.9|4025.4|4026.4|4024.9|99
1626445080000|2021-07-16 14:18:00|4026.9|4025.4|4026.6|4025.1|4026.9|4025.4|4026.6|4025.1|37
1626445090000|2021-07-16 14:18:10|4026.9|4025.4|4026.9|4025.4|4026.9|4025.4|4026.9|4025.4|10
1626445100000|2021-07-16 14:18:20|4027.4|4025.9|4027.9|4026.4|4027.9|4026.4|4027.4|4025.9|209
1626445110000|2021-07-16 14:18:30|4028.1|4026.6|4028.4|4026.9|4028.4|4026.9|4027.9|4026.4|56
1626445120000|2021-07-16 14:18:40|4027.9|4026.4|4027.9|4026.4|4027.9|4026.4|4027.4|4025.9|1253
1626445130000|2021-07-16 14:18:50|4028.4|4026.9|4027.9|4026.4|4028.4|4026.9|4027.9|4026.4|46
1626445140000|2021-07-16 14:19:00|4028.4|4026.9|4028.9|4027.4|4028.9|4027.4|4028.4|4026.9|108
1626445150000|2021-07-16 14:19:10|4028.4|4026.9|4028.9|4027.4|4029.1|4027.6|4028.4|4026.9|707
1626445160000|2021-07-16 14:19:20|4029.4|4027.9|4028.9|4027.4|4029.4|4027.9|4028.9|4027.4|88
1626445170000|2021-07-16 14:19:30|4029.4|4027.9|4029.4|4027.9|4029.4|4027.9|4028.9|4027.4|155
1626445180000|2021-07-16 14:19:40|4028.9|4027.4|4027.9|4026.4|4028.9|4027.4|4027.9|4026.4|98
1626445190000|2021-07-16 14:19:50|4028.4|4026.9|4028.1|4026.6|4028.4|4026.9|4027.9|4026.4|146
1626445200000|2021-07-16 14:20:00|4027.9|4026.4|4027.4|4025.9|4028.4|4026.9|4027.4|4025.9|346
1626445210000|2021-07-16 14:20:10|4027.6|4026.1|4027.9|4026.4|4028.4|4026.9|4027.4|4025.9|141
1626445220000|2021-07-16 14:20:20|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|4027.9|4026.4|419
1626445230000|2021-07-16 14:20:30|4027.9|4026.4|4027.4|4025.9|4028.4|4026.9|4027.4|4025.9|196
1626445240000|2021-07-16 14:20:40|4027.6|4026.1|4027.4|4025.9|4027.6|4026.1|4027.4|4025.9|78
1626445250000|2021-07-16 14:20:50|4026.9|4025.4|4026.4|4024.9|4026.9|4025.4|4026.4|4024.9|321
1626445260000|2021-07-16 14:21:00|4025.9|4024.4|4025.9|4024.4|4026.4|4024.9|4025.9|4024.4|278
1626445270000|2021-07-16 14:21:10|4026.4|4024.9|4026.4|4024.9|4026.4|4024.9|4026.1|4024.6|43
1626445280000|2021-07-16 14:21:20|4025.9|4024.4|4026.4|4024.9|4026.4|4024.9|4025.9|4024.4|62
1626445290000|2021-07-16 14:21:30|4026.1|4024.6|4025.9|4024.4|4026.1|4024.6|4025.9|4024.4|35
1626445300000|2021-07-16 14:21:40|4025.6|4024.1|4025.4|4023.9|4025.6|4024.1|4025.4|4023.9|203
1626445310000|2021-07-16 14:21:50|4024.4|4022.9|4024.4|4022.9|4024.4|4022.9|4024.4|4022.9|292
1626445320000|2021-07-16 14:22:00|4023.9|4022.4|4023.9|4022.4|4024.4|4022.9|4023.9|4022.4|218
1626445330000|2021-07-16 14:22:10|4024.4|4022.9|4022.9|4021.4|4024.4|4022.9|4022.9|4021.4|453
1626445340000|2021-07-16 14:22:20|4022.6|4021.1|4022.4|4020.9|4022.9|4021.4|4022.4|4020.9|224
1626445350000|2021-07-16 14:22:30|4022.1|4020.6|4022.4|4020.9|4022.4|4020.9|4021.9|4020.4|339
1626445360000|2021-07-16 14:22:40|4022.1|4020.6|4022.9|4021.4|4022.9|4021.4|4022.1|4020.6|343
1626445370000|2021-07-16 14:22:50|4022.4|4020.9|4021.4|4019.9|4022.4|4020.9|4021.4|4019.9|329
1626445380000|2021-07-16 14:23:00|4021.9|4020.4|4021.9|4020.4|4021.9|4020.4|4021.4|4019.9|185
1626445390000|2021-07-16 14:23:10|4022.1|4020.6|4022.4|4020.9|4022.9|4021.4|4021.9|4020.4|341
1626445400000|2021-07-16 14:23:20|4022.9|4021.4|4022.4|4020.9|4022.9|4021.4|4021.9|4020.4|654
1626445410000|2021-07-16 14:23:30|4021.9|4020.4|4021.9|4020.4|4021.9|4020.4|4021.4|4019.9|182
1626445420000|2021-07-16 14:23:40|4021.4|4019.9|4021.9|4020.4|4021.9|4020.4|4021.4|4019.9|189
1626445430000|2021-07-16 14:23:50|4021.4|4019.9|4020.9|4019.4|4021.4|4019.9|4020.6|4019.1|728
1626445440000|2021-07-16 14:24:00|4020.4|4018.9|4020.4|4018.9|4020.9|4019.4|4020.4|4018.9|237
1626445450000|2021-07-16 14:24:10|4020.9|4019.4|4020.4|4018.9|4020.9|4019.4|4020.4|4018.9|571
1626445460000|2021-07-16 14:24:20|4019.9|4018.4|4019.9|4018.4|4019.9|4018.4|4019.4|4017.9|411
1626445470000|2021-07-16 14:24:30|4019.4|4017.9|4019.9|4018.4|4019.9|4018.4|4019.4|4017.9|357
1626445480000|2021-07-16 14:24:40|4019.6|4018.1|4018.6|4017.1|4019.6|4018.1|4018.4|4016.9|447
1626445490000|2021-07-16 14:24:50|4018.9|4017.4|4019.6|4018.1|4019.9|4018.4|4018.9|4017.4|580
1626445500000|2021-07-16 14:25:00|4019.9|4018.4|4018.4|4016.9|4019.9|4018.4|4017.9|4016.4|791
1626445510000|2021-07-16 14:25:10|4018.1|4016.6|4017.6|4016.1|4018.4|4016.9|4017.4|4015.9|796
1626445520000|2021-07-16 14:25:20|4017.4|4015.9|4017.4|4015.9|4017.4|4015.9|4017.1|4015.6|355
1626445530000|2021-07-16 14:25:30|4016.9|4015.4|4016.9|4015.4|4016.9|4015.4|4016.6|4015.1|452
1626445540000|2021-07-16 14:25:40|4016.4|4014.9|4016.4|4014.9|4016.6|4015.1|4016.4|4014.9|773
1626445550000|2021-07-16 14:25:50|4016.9|4015.4|4016.9|4015.4|4016.9|4015.4|4016.4|4014.9|856
1626445560000|2021-07-16 14:26:00|4016.4|4014.9|4016.9|4015.4|4016.9|4015.4|4016.4|4014.9|442
1626445570000|2021-07-16 14:26:10|4017.4|4015.9|4017.4|4015.9|4017.4|4015.9|4016.9|4015.4|362
1626445580000|2021-07-16 14:26:20|4017.9|4016.4|4018.9|4017.4|4018.9|4017.4|4017.4|4015.9|996
1626445590000|2021-07-16 14:26:30|4018.4|4016.9|4018.4|4016.9|4018.9|4017.4|4017.9|4016.4|240
1626445600000|2021-07-16 14:26:40|4018.9|4017.4|4019.9|4018.4|4019.9|4018.4|4018.9|4017.4|412
1626445610000|2021-07-16 14:26:50|4020.4|4018.9|4020.4|4018.9|4020.9|4019.4|4020.4|4018.9|315
1626445620000|2021-07-16 14:27:00|4020.6|4019.1|4019.9|4018.4|4020.6|4019.1|4019.4|4017.9|477
1626445630000|2021-07-16 14:27:10|4019.6|4018.1|4020.4|4018.9|4020.4|4018.9|4018.9|4017.4|648
1626445640000|2021-07-16 14:27:20|4019.9|4018.4|4020.4|4018.9|4020.4|4018.9|4019.9|4018.4|414
1626445650000|2021-07-16 14:27:30|4019.9|4018.4|4019.1|4017.6|4019.9|4018.4|4018.9|4017.4|79
1626445660000|2021-07-16 14:27:40|4018.9|4017.4|4018.4|4016.9|4018.9|4017.4|4017.9|4016.4|347
1626445670000|2021-07-16 14:27:50|4018.1|4016.6|4017.9|4016.4|4018.4|4016.9|4017.4|4015.9|60
1626445680000|2021-07-16 14:28:00|4017.4|4015.9|4016.9|4015.4|4017.4|4015.9|4016.9|4015.4|452
1626445690000|2021-07-16 14:28:10|4017.4|4015.9|4017.4|4015.9|4017.9|4016.4|4016.9|4015.4|216
1626445700000|2021-07-16 14:28:20|4017.9|4016.4|4016.9|4015.4|4017.9|4016.4|4016.9|4015.4|162
1626445710000|2021-07-16 14:28:30|4016.4|4014.9|4016.9|4015.4|4016.9|4015.4|4016.4|4014.9|1471
1626445720000|2021-07-16 14:28:40|4016.4|4014.9|4016.4|4014.9|4017.4|4015.9|4016.4|4014.9|941
1626445730000|2021-07-16 14:28:50|4015.9|4014.4|4015.9|4014.4|4016.1|4014.6|4015.9|4014.4|411
1626445740000|2021-07-16 14:29:00|4016.4|4014.9|4016.4|4014.9|4016.9|4015.4|4015.9|4014.4|578
1626445750000|2021-07-16 14:29:10|4016.6|4015.1|4016.9|4015.4|4016.9|4015.4|4016.4|4014.9|143
1626445760000|2021-07-16 14:29:20|4016.4|4014.9|4017.4|4015.9|4017.4|4015.9|4016.4|4014.9|970
1626445770000|2021-07-16 14:29:30|4017.6|4016.1|4017.9|4016.4|4018.1|4016.6|4017.4|4015.9|1203
1626445780000|2021-07-16 14:29:40|4017.4|4015.9|4017.4|4015.9|4017.9|4016.4|4017.4|4015.9|416
1626445790000|2021-07-16 14:29:50|4016.4|4014.9|4016.9|4015.4|4016.9|4015.4|4016.4|4014.9|1133
1626445800000|2021-07-16 14:30:00|4016.4|4014.9|4015.4|4013.9|4016.4|4014.9|4014.9|4013.4|1766
1626445810000|2021-07-16 14:30:10|4015.9|4014.4|4016.9|4015.4|4016.9|4015.4|4015.9|4014.4|1213
1626445820000|2021-07-16 14:30:20|4017.4|4015.9|4019.4|4017.9|4019.4|4017.9|4017.4|4015.9|1204
1626445830000|2021-07-16 14:30:30|4019.9|4018.4|4019.9|4018.4|4020.1|4018.6|4018.9|4017.4|255
1626445840000|2021-07-16 14:30:40|4020.9|4019.4|4020.4|4018.9|4020.9|4019.4|4020.4|4018.9|179
1626445850000|2021-07-16 14:30:50|4020.9|4019.4|4020.9|4019.4|4021.4|4019.9|4020.9|4019.4|194
1626445860000|2021-07-16 14:31:00|4021.4|4019.9|4021.9|4020.4|4022.4|4020.9|4020.9|4019.4|758
1626445870000|2021-07-16 14:31:10|4021.6|4020.1|4021.4|4019.9|4021.9|4020.4|4020.9|4019.4|594
1626445880000|2021-07-16 14:31:20|4021.1|4019.6|4020.1|4018.6|4021.4|4019.9|4020.1|4018.6|710
1626445890000|2021-07-16 14:31:30|4019.9|4018.4|4019.9|4018.4|4020.9|4019.4|4019.9|4018.4|444
1626445900000|2021-07-16 14:31:40|4020.4|4018.9|4020.9|4019.4|4020.9|4019.4|4019.9|4018.4|1027
1626445910000|2021-07-16 14:31:50|4020.6|4019.1|4019.4|4017.9|4020.9|4019.4|4019.4|4017.9|439
1626445920000|2021-07-16 14:32:00|4019.9|4018.4|4019.4|4017.9|4020.4|4018.9|4019.4|4017.9|228
1626445930000|2021-07-16 14:32:10|4019.6|4018.1|4020.4|4018.9|4020.6|4019.1|4019.4|4017.9|176
1626445940000|2021-07-16 14:32:20|4019.9|4018.4|4019.9|4018.4|4020.4|4018.9|4019.4|4017.9|271
1626445950000|2021-07-16 14:32:30|4019.4|4017.9|4020.4|4018.9|4020.4|4018.9|4019.4|4017.9|251
1626445960000|2021-07-16 14:32:40|4020.9|4019.4|4020.4|4018.9|4020.9|4019.4|4020.4|4018.9|409
1626445970000|2021-07-16 14:32:50|4019.9|4018.4|4020.1|4018.6|4020.4|4018.9|4019.9|4018.4|112
1626445980000|2021-07-16 14:33:00|4020.4|4018.9|4018.9|4017.4|4020.4|4018.9|4018.9|4017.4|269
1626445990000|2021-07-16 14:33:10|4019.4|4017.9|4018.4|4016.9|4019.4|4017.9|4018.4|4016.9|317
1626446000000|2021-07-16 14:33:20|4018.6|4017.1|4019.9|4018.4|4019.9|4018.4|4018.4|4016.9|219
1626446010000|2021-07-16 14:33:30|4020.4|4018.9|4022.4|4020.9|4022.4|4020.9|4020.4|4018.9|440
1626446020000|2021-07-16 14:33:40|4022.9|4021.4|4022.9|4021.4|4023.1|4021.6|4022.9|4021.4|151
1626446030000|2021-07-16 14:33:50|4023.4|4021.9|4022.4|4020.9|4023.4|4021.9|4022.4|4020.9|573
1626446040000|2021-07-16 14:34:00|4022.6|4021.1|4022.9|4021.4|4023.4|4021.9|4022.4|4020.9|261
1626446050000|2021-07-16 14:34:10|4022.6|4021.1|4022.4|4020.9|4022.9|4021.4|4021.9|4020.4|219
1626446060000|2021-07-16 14:34:20|4021.9|4020.4|4021.4|4019.9|4022.4|4020.9|4021.4|4019.9|2295
1626446070000|2021-07-16 14:34:30|4021.9|4020.4|4020.9|4019.4|4021.9|4020.4|4020.9|4019.4|2146
1626446080000|2021-07-16 14:34:40|4021.4|4019.9|4021.4|4019.9|4021.9|4020.4|4020.4|4018.9|250
1626446090000|2021-07-16 14:34:50|4021.9|4020.4|4021.4|4019.9|4021.9|4020.4|4021.4|4019.9|130
1626446100000|2021-07-16 14:35:00|4020.9|4019.4|4020.9|4019.4|4021.4|4019.9|4020.4|4018.9|393
1626446110000|2021-07-16 14:35:10|4020.4|4018.9|4019.9|4018.4|4020.6|4019.1|4019.4|4017.9|591
1626446120000|2021-07-16 14:35:20|4019.4|4017.9|4018.6|4017.1|4019.9|4018.4|4018.4|4016.9|173
1626446130000|2021-07-16 14:35:30|4018.4|4016.9|4017.4|4015.9|4018.4|4016.9|4016.9|4015.4|411
1626446140000|2021-07-16 14:35:40|4017.9|4016.4|4018.4|4016.9|4018.4|4016.9|4017.9|4016.4|138
1626446150000|2021-07-16 14:35:50|4017.9|4016.4|4016.6|4015.1|4017.9|4016.4|4016.6|4015.1|165
1626446160000|2021-07-16 14:36:00|4016.4|4014.9|4016.4|4014.9|4016.6|4015.1|4014.9|4013.4|725
1626446170000|2021-07-16 14:36:10|4016.6|4015.1|4016.9|4015.4|4017.4|4015.9|4016.4|4014.9|154
1626446180000|2021-07-16 14:36:20|4016.4|4014.9|4015.9|4014.4|4016.9|4015.4|4015.9|4014.4|338
1626446190000|2021-07-16 14:36:30|4015.4|4013.9|4015.6|4014.1|4015.9|4014.4|4014.9|4013.4|394
1626446200000|2021-07-16 14:36:40|4015.4|4013.9|4014.9|4013.4|4015.4|4013.9|4014.9|4013.4|991
1626446210000|2021-07-16 14:36:50|4015.4|4013.9|4015.9|4014.4|4016.4|4014.9|4015.4|4013.9|370
1626446220000|2021-07-16 14:37:00|4016.1|4014.6|4017.4|4015.9|4017.4|4015.9|4016.1|4014.6|131
1626446230000|2021-07-16 14:37:10|4016.9|4015.4|4015.9|4014.4|4016.9|4015.4|4015.9|4014.4|266
1626446240000|2021-07-16 14:37:20|4015.6|4014.1|4015.4|4013.9|4016.4|4014.9|4015.4|4013.9|178
1626446250000|2021-07-16 14:37:30|4015.6|4014.1|4016.4|4014.9|4016.4|4014.9|4015.4|4013.9|125
1626446260000|2021-07-16 14:37:40|4015.9|4014.4|4016.9|4015.4|4016.9|4015.4|4015.9|4014.4|183
1626446270000|2021-07-16 14:37:50|4017.4|4015.9|4018.4|4016.9|4018.4|4016.9|4016.4|4014.9|468
1626446280000|2021-07-16 14:38:00|4018.6|4017.1|4019.4|4017.9|4019.4|4017.9|4018.4|4016.9|198
1626446290000|2021-07-16 14:38:10|4019.9|4018.4|4019.9|4018.4|4019.9|4018.4|4018.9|4017.4|388
1626446300000|2021-07-16 14:38:20|4020.4|4018.9|4019.9|4018.4|4020.9|4019.4|4019.9|4018.4|181
1626446310000|2021-07-16 14:38:30|4020.1|4018.6|4020.4|4018.9|4020.4|4018.9|4019.4|4017.9|267
1626446320000|2021-07-16 14:38:40|4019.9|4018.4|4020.9|4019.4|4021.4|4019.9|4019.9|4018.4|317
1626446330000|2021-07-16 14:38:50|4020.6|4019.1|4019.9|4018.4|4021.4|4019.9|4019.9|4018.4|186
1626446340000|2021-07-16 14:39:00|4020.4|4018.9|4021.6|4020.1|4021.9|4020.4|4019.9|4018.4|540
1626446350000|2021-07-16 14:39:10|4021.4|4019.9|4020.9|4019.4|4021.4|4019.9|4020.9|4019.4|221
1626446360000|2021-07-16 14:39:20|4020.6|4019.1|4019.4|4017.9|4020.6|4019.1|4019.4|4017.9|123
1626446370000|2021-07-16 14:39:30|4019.9|4018.4|4020.4|4018.9|4020.6|4019.1|4019.4|4017.9|629
1626446380000|2021-07-16 14:39:40|4020.6|4019.1|4020.9|4019.4|4021.9|4020.4|4020.6|4019.1|228
1626446390000|2021-07-16 14:39:50|4021.1|4019.6|4021.4|4019.9|4021.9|4020.4|4020.9|4019.4|436
1626446400000|2021-07-16 14:40:00|4020.9|4019.4|4019.4|4017.9|4020.9|4019.4|4019.4|4017.9|393
1626446410000|2021-07-16 14:40:10|4018.9|4017.4|4018.9|4017.4|4019.9|4018.4|4018.9|4017.4|172
1626446420000|2021-07-16 14:40:20|4018.4|4016.9|4018.4|4016.9|4018.9|4017.4|4017.9|4016.4|402
1626446430000|2021-07-16 14:40:30|4017.9|4016.4|4017.4|4015.9|4017.9|4016.4|4017.4|4015.9|159
1626446440000|2021-07-16 14:40:40|4016.9|4015.4|4017.9|4016.4|4018.4|4016.9|4016.9|4015.4|363
1626446450000|2021-07-16 14:40:50|4017.4|4015.9|4017.4|4015.9|4017.9|4016.4|4016.9|4015.4|128
1626446460000|2021-07-16 14:41:00|4017.1|4015.6|4016.9|4015.4|4017.4|4015.9|4016.9|4015.4|178
1626446470000|2021-07-16 14:41:10|4017.4|4015.9|4017.4|4015.9|4018.4|4016.9|4016.9|4015.4|8122
1626446480000|2021-07-16 14:41:20|4017.1|4015.6|4017.4|4015.9|4017.4|4015.9|4016.9|4015.4|111
1626446490000|2021-07-16 14:41:30|4016.9|4015.4|4016.4|4014.9|4017.1|4015.6|4016.4|4014.9|297
1626446500000|2021-07-16 14:41:40|4016.6|4015.1|4016.4|4014.9|4016.6|4015.1|4015.9|4014.4|378
1626446510000|2021-07-16 14:41:50|4016.9|4015.4|4017.9|4016.4|4017.9|4016.4|4016.4|4014.9|179
1626446520000|2021-07-16 14:42:00|4017.6|4016.1|4017.9|4016.4|4018.4|4016.9|4017.6|4016.1|240
1626446530000|2021-07-16 14:42:10|4018.4|4016.9|4017.4|4015.9|4018.4|4016.9|4017.4|4015.9|113
1626446540000|2021-07-16 14:42:20|4017.9|4016.4|4019.1|4017.6|4019.1|4017.6|4017.6|4016.1|112
1626446550000|2021-07-16 14:42:30|4018.9|4017.4|4020.4|4018.9|4020.9|4019.4|4018.9|4017.4|316
1626446560000|2021-07-16 14:42:40|4020.6|4019.1|4018.9|4017.4|4020.6|4019.1|4018.4|4016.9|246
1626446570000|2021-07-16 14:42:50|4018.6|4017.1|4018.4|4016.9|4018.9|4017.4|4018.4|4016.9|64
1626446580000|2021-07-16 14:43:00|4017.9|4016.4|4016.4|4014.9|4017.9|4016.4|4016.4|4014.9|274
1626446590000|2021-07-16 14:43:10|4015.9|4014.4|4015.4|4013.9|4015.9|4014.4|4015.4|4013.9|316
1626446600000|2021-07-16 14:43:20|4015.6|4014.1|4016.6|4015.1|4016.9|4015.4|4015.4|4013.9|154
1626446610000|2021-07-16 14:43:30|4016.4|4014.9|4016.9|4015.4|4017.4|4015.9|4016.4|4014.9|74
1626446620000|2021-07-16 14:43:40|4016.6|4015.1|4017.4|4015.9|4017.9|4016.4|4016.4|4014.9|44
1626446630000|2021-07-16 14:43:50|4017.6|4016.1|4017.9|4016.4|4018.4|4016.9|4017.4|4015.9|224
1626446640000|2021-07-16 14:44:00|4018.4|4016.9|4017.9|4016.4|4018.4|4016.9|4017.9|4016.4|117
1626446650000|2021-07-16 14:44:10|4017.4|4015.9|4017.9|4016.4|4017.9|4016.4|4017.4|4015.9|256
1626446660000|2021-07-16 14:44:20|4018.1|4016.6|4017.9|4016.4|4018.4|4016.9|4017.9|4016.4|48
1626446670000|2021-07-16 14:44:30|4018.1|4016.6|4017.9|4016.4|4018.4|4016.9|4017.9|4016.4|88
1626446680000|2021-07-16 14:44:40|4017.4|4015.9|4017.4|4015.9|4017.9|4016.4|4017.4|4015.9|164
1626446690000|2021-07-16 14:44:50|4017.1|4015.6|4016.9|4015.4|4017.4|4015.9|4016.9|4015.4|255
1626446700000|2021-07-16 14:45:00|4017.4|4015.9|4015.4|4013.9|4017.4|4015.9|4015.4|4013.9|2534
1626446710000|2021-07-16 14:45:10|4015.9|4014.4|4015.4|4013.9|4016.4|4014.9|4014.9|4013.4|986
1626446720000|2021-07-16 14:45:20|4015.9|4014.4|4015.9|4014.4|4016.6|4015.1|4015.6|4014.1|314
1626446730000|2021-07-16 14:45:30|4015.4|4013.9|4014.9|4013.4|4015.4|4013.9|4014.4|4012.9|616
1626446740000|2021-07-16 14:45:40|4015.1|4013.6|4017.4|4015.9|4017.4|4015.9|4015.1|4013.6|265
1626446750000|2021-07-16 14:45:50|4016.9|4015.4|4018.9|4017.4|4019.4|4017.9|4016.9|4015.4|1416
1626446760000|2021-07-16 14:46:00|4019.4|4017.9|4019.6|4018.1|4019.9|4018.4|4018.4|4016.9|289
1626446770000|2021-07-16 14:46:10|4019.4|4017.9|4021.1|4019.6|4021.4|4019.9|4019.4|4017.9|188
1626446780000|2021-07-16 14:46:20|4020.9|4019.4|4021.1|4019.6|4021.4|4019.9|4020.9|4019.4|236
1626446790000|2021-07-16 14:46:30|4020.9|4019.4|4019.9|4018.4|4020.9|4019.4|4019.9|4018.4|152
1626446800000|2021-07-16 14:46:40|4019.4|4017.9|4019.9|4018.4|4019.9|4018.4|4018.9|4017.4|230
1626446810000|2021-07-16 14:46:50|4019.6|4018.1|4019.9|4018.4|4020.4|4018.9|4019.4|4017.9|226
1626446820000|2021-07-16 14:47:00|4019.4|4017.9|4018.4|4016.9|4019.4|4017.9|4018.4|4016.9|320
1626446830000|2021-07-16 14:47:10|4018.9|4017.4|4018.9|4017.4|4019.4|4017.9|4018.4|4016.9|167
1626446840000|2021-07-16 14:47:20|4019.1|4017.6|4019.4|4017.9|4019.4|4017.9|4018.4|4016.9|255
1626446850000|2021-07-16 14:47:30|4019.1|4017.6|4018.6|4017.1|4019.4|4017.9|4018.4|4016.9|347
1626446860000|2021-07-16 14:47:40|4018.9|4017.4|4018.9|4017.4|4019.4|4017.9|4018.9|4017.4|219
1626446870000|2021-07-16 14:47:50|4019.4|4017.9|4019.4|4017.9|4019.9|4018.4|4018.9|4017.4|151
1626446880000|2021-07-16 14:48:00|4019.9|4018.4|4020.4|4018.9|4020.4|4018.9|4019.4|4017.9|137
1626446890000|2021-07-16 14:48:10|4020.6|4019.1|4021.6|4020.1|4021.9|4020.4|4020.6|4019.1|355
1626446900000|2021-07-16 14:48:20|4021.9|4020.4|4021.9|4020.4|4021.9|4020.4|4021.4|4019.9|168
1626446910000|2021-07-16 14:48:30|4021.6|4020.1|4021.4|4019.9|4021.9|4020.4|4021.4|4019.9|389
1626446920000|2021-07-16 14:48:40|4020.9|4019.4|4021.1|4019.6|4021.4|4019.9|4020.9|4019.4|266
1626446930000|2021-07-16 14:48:50|4020.9|4019.4|4021.4|4019.9|4021.4|4019.9|4020.9|4019.4|123
1626446940000|2021-07-16 14:49:00|4020.9|4019.4|4022.4|4020.9|4022.4|4020.9|4020.9|4019.4|597
1626446950000|2021-07-16 14:49:10|4022.6|4021.1|4022.4|4020.9|4023.4|4021.9|4022.4|4020.9|963
1626446960000|2021-07-16 14:49:20|4022.6|4021.1|4021.4|4019.9|4022.6|4021.1|4021.4|4019.9|296
1626446970000|2021-07-16 14:49:30|4020.9|4019.4|4022.4|4020.9|4022.4|4020.9|4020.9|4019.4|354
1626446980000|2021-07-16 14:49:40|4021.9|4020.4|4021.6|4020.1|4022.4|4020.9|4021.4|4019.9|248
1626446990000|2021-07-16 14:49:50|4021.9|4020.4|4022.9|4021.4|4022.9|4021.4|4021.6|4020.1|117
1626447000000|2021-07-16 14:50:00|4022.6|4021.1|4023.4|4021.9|4023.9|4022.4|4022.6|4021.1|279
1626447010000|2021-07-16 14:50:10|4023.6|4022.1|4023.4|4021.9|4023.9|4022.4|4023.4|4021.9|455
1626447020000|2021-07-16 14:50:20|4022.9|4021.4|4022.9|4021.4|4022.9|4021.4|4022.9|4021.4|203
1626447030000|2021-07-16 14:50:30|||||||||19
1626447040000|2021-07-16 14:50:40|4022.4|4020.9|4022.9|4021.4|4022.9|4021.4|4022.4|4020.9|453
1626447050000|2021-07-16 14:50:50|4022.4|4020.9|4023.1|4021.6|4023.1|4021.6|4022.4|4020.9|170
1626447060000|2021-07-16 14:51:00|4023.4|4021.9|4022.1|4020.6|4023.4|4021.9|4021.4|4019.9|599
1626447070000|2021-07-16 14:51:10|4022.4|4020.9|4021.9|4020.4|4022.4|4020.9|4021.9|4020.4|187
1626447080000|2021-07-16 14:51:20|4022.4|4020.9|4022.9|4021.4|4022.9|4021.4|4021.9|4020.4|197
1626447090000|2021-07-16 14:51:30|4023.4|4021.9|4023.9|4022.4|4023.9|4022.4|4023.4|4021.9|158
1626447100000|2021-07-16 14:51:40|4023.4|4021.9|4024.1|4022.6|4024.1|4022.6|4023.4|4021.9|342
1626447110000|2021-07-16 14:51:50|4024.4|4022.9|4024.9|4023.4|4024.9|4023.4|4024.4|4022.9|125
1626447120000|2021-07-16 14:52:00|4025.4|4023.9|4025.4|4023.9|4025.4|4023.9|4024.9|4023.4|70
1626447130000|2021-07-16 14:52:10|4025.9|4024.4|4025.1|4023.6|4025.9|4024.4|4024.9|4023.4|439
1626447140000|2021-07-16 14:52:20|4025.4|4023.9|4025.4|4023.9|4025.4|4023.9|4024.9|4023.4|176
1626447150000|2021-07-16 14:52:30|4025.6|4024.1|4025.9|4024.4|4025.9|4024.4|4025.4|4023.9|105
1626447160000|2021-07-16 14:52:40|4025.4|4023.9|4025.4|4023.9|4025.4|4023.9|4025.4|4023.9|453
1626447170000|2021-07-16 14:52:50|4025.6|4024.1|4025.4|4023.9|4025.6|4024.1|4025.4|4023.9|85
1626447180000|2021-07-16 14:53:00|4025.6|4024.1|4024.4|4022.9|4025.6|4024.1|4024.4|4022.9|548
1626447190000|2021-07-16 14:53:10|4023.9|4022.4|4025.4|4023.9|4025.4|4023.9|4023.9|4022.4|361
1626447200000|2021-07-16 14:53:20|4025.1|4023.6|4024.9|4023.4|4025.4|4023.9|4024.9|4023.4|183
1626447210000|2021-07-16 14:53:30|4025.4|4023.9|4025.9|4024.4|4025.9|4024.4|4025.4|4023.9|325
1626447220000|2021-07-16 14:53:40|4025.6|4024.1|4026.9|4025.4|4026.9|4025.4|4025.4|4023.9|184
1626447230000|2021-07-16 14:53:50|4027.4|4025.9|4026.9|4025.4|4027.4|4025.9|4026.9|4025.4|465
1626447240000|2021-07-16 14:54:00|4026.4|4024.9|4026.9|4025.4|4026.9|4025.4|4026.4|4024.9|374
1626447250000|2021-07-16 14:54:10|4027.1|4025.6|4026.9|4025.4|4027.4|4025.9|4026.9|4025.4|172
1626447260000|2021-07-16 14:54:20|4026.4|4024.9|4026.9|4025.4|4026.9|4025.4|4026.4|4024.9|100
1626447270000|2021-07-16 14:54:30|4026.4|4024.9|4026.4|4024.9|4026.9|4025.4|4026.4|4024.9|105
1626447280000|2021-07-16 14:54:40|4026.9|4025.4|4026.4|4024.9|4027.4|4025.9|4026.4|4024.9|321
1626447290000|2021-07-16 14:54:50|4026.9|4025.4|4026.9|4025.4|4026.9|4025.4|4026.9|4025.4|70
1626447300000|2021-07-16 14:55:00|4027.1|4025.6|4027.1|4025.6|4027.4|4025.9|4026.9|4025.4|108
1626447310000|2021-07-16 14:55:10|4026.9|4025.4|4026.9|4025.4|4027.4|4025.9|4026.9|4025.4|259
1626447320000|2021-07-16 14:55:20|4027.1|4025.6|4027.9|4026.4|4027.9|4026.4|4027.1|4025.6|161
1626447330000|2021-07-16 14:55:30|||||||||137
1626447340000|2021-07-16 14:55:40|4028.4|4026.9|4027.6|4026.1|4028.4|4026.9|4027.4|4025.9|594
1626447350000|2021-07-16 14:55:50|4027.9|4026.4|4027.9|4026.4|4027.9|4026.4|4027.9|4026.4|22
1626447360000|2021-07-16 14:56:00|4027.6|4026.1|4027.9|4026.4|4027.9|4026.4|4027.4|4025.9|405
1626447370000|2021-07-16 14:56:10|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|4027.9|4026.4|282
1626447380000|2021-07-16 14:56:20|4028.6|4027.1|4028.9|4027.4|4028.9|4027.4|4028.4|4026.9|710
1626447390000|2021-07-16 14:56:30|4029.4|4027.9|4029.9|4028.4|4029.9|4028.4|4029.1|4027.6|334
1626447400000|2021-07-16 14:56:40|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|309
1626447410000|2021-07-16 14:56:50|4029.9|4028.4|4029.9|4028.4|4030.1|4028.6|4029.9|4028.4|441
1626447420000|2021-07-16 14:57:00|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|47
1626447430000|2021-07-16 14:57:10|4029.9|4028.4|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|359
1626447440000|2021-07-16 14:57:20|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|203
1626447450000|2021-07-16 14:57:30|4029.4|4027.9|4029.9|4028.4|4029.9|4028.4|4028.9|4027.4|587
1626447460000|2021-07-16 14:57:40|4029.4|4027.9|4030.4|4028.9|4030.4|4028.9|4029.4|4027.9|283
1626447470000|2021-07-16 14:57:50|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|308
1626447480000|2021-07-16 14:58:00|4031.4|4029.9|4030.4|4028.9|4031.4|4029.9|4030.4|4028.9|592
1626447490000|2021-07-16 14:58:10|4029.9|4028.4|4029.4|4027.9|4029.9|4028.4|4029.4|4027.9|677
1626447500000|2021-07-16 14:58:20|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|4029.4|4027.9|280
1626447510000|2021-07-16 14:58:30|4029.6|4028.1|4029.9|4028.4|4029.9|4028.4|4029.4|4027.9|126
1626447520000|2021-07-16 14:58:40|4030.4|4028.9|4029.9|4028.4|4030.9|4029.4|4029.9|4028.4|311
1626447530000|2021-07-16 14:58:50|4029.4|4027.9|4029.4|4027.9|4029.9|4028.4|4029.4|4027.9|260
1626447540000|2021-07-16 14:59:00|4029.9|4028.4|4029.4|4027.9|4029.9|4028.4|4029.1|4027.6|314
1626447550000|2021-07-16 14:59:10|4028.9|4027.4|4028.9|4027.4|4028.9|4027.4|4028.9|4027.4|52
1626447560000|2021-07-16 14:59:20|4028.4|4026.9|4028.4|4026.9|4028.9|4027.4|4028.4|4026.9|89
1626447570000|2021-07-16 14:59:30|4028.6|4027.1|4028.4|4026.9|4028.9|4027.4|4027.9|4026.4|953
1626447580000|2021-07-16 14:59:40|4028.9|4027.4|4028.9|4027.4|4029.4|4027.9|4028.9|4027.4|429
1626447590000|2021-07-16 14:59:50|4029.4|4027.9|4029.9|4028.4|4030.4|4028.9|4029.4|4027.9|261
1626447600000|2021-07-16 15:00:00|4030.4|4028.9|4028.4|4026.9|4030.4|4028.9|4028.4|4026.9|677
1626447610000|2021-07-16 15:00:10|4028.9|4027.4|4028.9|4027.4|4028.9|4027.4|4028.4|4026.9|275
1626447620000|2021-07-16 15:00:20|4029.1|4027.6|4029.9|4028.4|4029.9|4028.4|4028.9|4027.4|580
1626447630000|2021-07-16 15:00:30|4029.4|4027.9|4030.4|4028.9|4030.4|4028.9|4029.4|4027.9|1018
1626447640000|2021-07-16 15:00:40|||||||||64
1626447650000|2021-07-16 15:00:50|||||||||69
1626447660000|2021-07-16 15:01:00|4029.9|4028.4|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|1021
1626447670000|2021-07-16 15:01:10|4029.9|4028.4|4030.9|4029.4|4031.4|4029.9|4029.9|4028.4|1269
1626447680000|2021-07-16 15:01:20|4030.6|4029.1|4029.9|4028.4|4030.6|4029.1|4029.9|4028.4|386
1626447690000|2021-07-16 15:01:30|4030.1|4028.6|4029.9|4028.4|4030.4|4028.9|4029.9|4028.4|162
1626447700000|2021-07-16 15:01:40|4030.4|4028.9|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|128
1626447710000|2021-07-16 15:01:50|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|4029.4|4027.9|357
1626447720000|2021-07-16 15:02:00|4029.4|4027.9|4030.4|4028.9|4030.4|4028.9|4029.4|4027.9|453
1626447730000|2021-07-16 15:02:10|4029.9|4028.4|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|753
1626447740000|2021-07-16 15:02:20|4030.9|4029.4|4030.4|4028.9|4031.4|4029.9|4029.9|4028.4|1602
1626447750000|2021-07-16 15:02:30|||||||||3
1626447760000|2021-07-16 15:02:40|||||||||23
1626447770000|2021-07-16 15:02:50|||||||||401
1626447780000|2021-07-16 15:03:00|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|1253
1626447790000|2021-07-16 15:03:10|||||||||64
1626447800000|2021-07-16 15:03:20|4029.4|4027.9|4030.4|4028.9|4030.4|4028.9|4029.4|4027.9|1173
1626447810000|2021-07-16 15:03:30|4029.9|4028.4|4029.9|4028.4|4030.4|4028.9|4029.9|4028.4|203
1626447820000|2021-07-16 15:03:40|||||||||3
1626447830000|2021-07-16 15:03:50|4029.4|4027.9|4028.4|4026.9|4029.9|4028.4|4028.4|4026.9|473
1626447840000|2021-07-16 15:04:00|4027.9|4026.4|4027.4|4025.9|4027.9|4026.4|4027.4|4025.9|219
1626447850000|2021-07-16 15:04:10|4026.9|4025.4|4026.4|4024.9|4027.1|4025.6|4025.9|4024.4|450
1626447860000|2021-07-16 15:04:20|4026.1|4024.6|4026.9|4025.4|4027.4|4025.9|4025.9|4024.4|384
1626447870000|2021-07-16 15:04:30|4027.1|4025.6|4025.9|4024.4|4027.4|4025.9|4025.4|4023.9|350
1626447880000|2021-07-16 15:04:40|4025.6|4024.1|4025.1|4023.6|4025.6|4024.1|4024.9|4023.4|432
1626447890000|2021-07-16 15:04:50|4024.9|4023.4|4024.9|4023.4|4025.4|4023.9|4024.4|4022.9|212
1626447900000|2021-07-16 15:05:00|4024.6|4023.1|4026.4|4024.9|4026.4|4024.9|4024.4|4022.9|489
1626447910000|2021-07-16 15:05:10|4026.9|4025.4|4026.9|4025.4|4026.9|4025.4|4026.4|4024.9|305
1626447920000|2021-07-16 15:05:20|4027.4|4025.9|4027.4|4025.9|4027.4|4025.9|4026.9|4025.4|669
1626447930000|2021-07-16 15:05:30|4026.9|4025.4|4027.4|4025.9|4027.4|4025.9|4026.9|4025.4|737
1626447940000|2021-07-16 15:05:40|4027.9|4026.4|4027.4|4025.9|4028.1|4026.6|4027.4|4025.9|315
1626447950000|2021-07-16 15:05:50|4026.9|4025.4|4027.4|4025.9|4027.4|4025.9|4026.9|4025.4|515
1626447960000|2021-07-16 15:06:00|4027.1|4025.6|4026.4|4024.9|4027.9|4026.4|4026.4|4024.9|452
1626447970000|2021-07-16 15:06:10|4025.9|4024.4|4025.9|4024.4|4026.1|4024.6|4025.9|4024.4|246
1626447980000|2021-07-16 15:06:20|4025.4|4023.9|4027.4|4025.9|4027.4|4025.9|4025.4|4023.9|454
1626447990000|2021-07-16 15:06:30|4026.9|4025.4|4027.9|4026.4|4027.9|4026.4|4026.9|4025.4|115
1626448000000|2021-07-16 15:06:40|4028.4|4026.9|4028.4|4026.9|4028.4|4026.9|4027.9|4026.4|156
1626448010000|2021-07-16 15:06:50|4028.9|4027.4|4029.4|4027.9|4029.4|4027.9|4028.9|4027.4|268
1626448020000|2021-07-16 15:07:00|4029.9|4028.4|4030.9|4029.4|4030.9|4029.4|4029.6|4028.1|819
1626448030000|2021-07-16 15:07:10|4031.4|4029.9|4031.4|4029.9|4031.6|4030.1|4031.1|4029.6|303
1626448040000|2021-07-16 15:07:20|4031.9|4030.4|4031.9|4030.4|4031.9|4030.4|4031.4|4029.9|447
1626448050000|2021-07-16 15:07:30|4032.1|4030.6|4031.4|4029.9|4032.1|4030.6|4030.9|4029.4|263
1626448060000|2021-07-16 15:07:40|4030.4|4028.9|4030.4|4028.9|4030.9|4029.4|4029.9|4028.4|745
1626448070000|2021-07-16 15:07:50|4030.1|4028.6|4030.9|4029.4|4030.9|4029.4|4030.1|4028.6|178
1626448080000|2021-07-16 15:08:00|4031.4|4029.9|4030.9|4029.4|4031.4|4029.9|4030.9|4029.4|281
1626448090000|2021-07-16 15:08:10|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|137
1626448100000|2021-07-16 15:08:20|4029.9|4028.4|4029.9|4028.4|4030.4|4028.9|4029.9|4028.4|235
1626448110000|2021-07-16 15:08:30|4029.4|4027.9|4029.4|4027.9|4029.9|4028.4|4029.4|4027.9|175
1626448120000|2021-07-16 15:08:40|4029.9|4028.4|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|145
1626448130000|2021-07-16 15:08:50|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|847
1626448140000|2021-07-16 15:09:00|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|4030.9|4029.4|1047
1626448150000|2021-07-16 15:09:10|4031.9|4030.4|4031.4|4029.9|4031.9|4030.4|4031.4|4029.9|1043
1626448160000|2021-07-16 15:09:20|4031.6|4030.1|4030.9|4029.4|4031.9|4030.4|4030.9|4029.4|192
1626448170000|2021-07-16 15:09:30|4031.4|4029.9|4030.4|4028.9|4031.4|4029.9|4030.4|4028.9|452
1626448180000|2021-07-16 15:09:40|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|255
1626448190000|2021-07-16 15:09:50|4029.4|4027.9|4028.9|4027.4|4029.9|4028.4|4028.9|4027.4|307
1626448200000|2021-07-16 15:10:00|4028.4|4026.9|4028.9|4027.4|4028.9|4027.4|4027.9|4026.4|316
1626448210000|2021-07-16 15:10:10|4028.4|4026.9|4028.9|4027.4|4028.9|4027.4|4028.4|4026.9|105
1626448220000|2021-07-16 15:10:20|4029.4|4027.9|4029.4|4027.9|4029.6|4028.1|4029.4|4027.9|111
1626448230000|2021-07-16 15:10:30|4029.1|4027.6|4029.4|4027.9|4029.4|4027.9|4028.9|4027.4|312
1626448240000|2021-07-16 15:10:40|4029.9|4028.4|4029.9|4028.4|4029.9|4028.4|4029.4|4027.9|164
1626448250000|2021-07-16 15:10:50|4030.1|4028.6|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|594
1626448260000|2021-07-16 15:11:00|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|4030.4|4028.9|336
1626448270000|2021-07-16 15:11:10|||||||||297
1626448280000|2021-07-16 15:11:20|4030.4|4028.9|4030.9|4029.4|4030.9|4029.4|4030.4|4028.9|308
1626448290000|2021-07-16 15:11:30|||||||||168
1626448300000|2021-07-16 15:11:40|||||||||385
1626448310000|2021-07-16 15:11:50|||||||||19
1626448320000|2021-07-16 15:12:00|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|424
1626448330000|2021-07-16 15:12:10|4030.9|4029.4|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|699
1626448340000|2021-07-16 15:12:20|4030.9|4029.4|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|118
1626448350000|2021-07-16 15:12:30|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|25
1626448360000|2021-07-16 15:12:40|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|163
1626448370000|2021-07-16 15:12:50|4031.1|4029.6|4031.4|4029.9|4031.4|4029.9|4030.9|4029.4|390
1626448380000|2021-07-16 15:13:00|4031.9|4030.4|4031.4|4029.9|4031.9|4030.4|4030.9|4029.4|240
1626448390000|2021-07-16 15:13:10|||||||||99
1626448400000|2021-07-16 15:13:20|4030.9|4029.4|4030.9|4029.4|4031.4|4029.9|4030.9|4029.4|165
1626448410000|2021-07-16 15:13:30|4030.4|4028.9|4029.9|4028.4|4030.6|4029.1|4029.9|4028.4|550
1626448420000|2021-07-16 15:13:40|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|934
1626448430000|2021-07-16 15:13:50|||||||||53
1626448440000|2021-07-16 15:14:00|4030.6|4029.1|4030.6|4029.1|4030.9|4029.4|4030.4|4028.9|370
1626448450000|2021-07-16 15:14:10|4030.9|4029.4|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|721
1626448460000|2021-07-16 15:14:20|4030.6|4029.1|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|63
1626448470000|2021-07-16 15:14:30|4030.9|4029.4|4030.9|4029.4|4031.4|4029.9|4030.9|4029.4|58
1626448480000|2021-07-16 15:14:40|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|4030.4|4028.9|220
1626448490000|2021-07-16 15:14:50|4030.9|4029.4|4030.4|4028.9|4030.9|4029.4|4030.4|4028.9|334
1626448500000|2021-07-16 15:15:00|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|4030.9|4029.4|213
1626448510000|2021-07-16 15:15:10|4030.4|4028.9|4030.9|4029.4|4030.9|4029.4|4030.4|4028.9|319
1626448520000|2021-07-16 15:15:20|4031.1|4029.6|4030.4|4028.9|4031.4|4029.9|4030.4|4028.9|477
1626448530000|2021-07-16 15:15:30|4029.9|4028.4|4030.4|4028.9|4030.4|4028.9|4029.9|4028.4|162
1626448540000|2021-07-16 15:15:40|||||||||314
1626448550000|2021-07-16 15:15:50|4029.9|4028.4|4029.9|4028.4|4030.4|4028.9|4029.9|4028.4|407
1626448560000|2021-07-16 15:16:00|4029.4|4027.9|4029.9|4028.4|4030.4|4028.9|4029.4|4027.9|546
1626448570000|2021-07-16 15:16:10|4029.4|4027.9|4029.9|4028.4|4029.9|4028.4|4029.4|4027.9|222
1626448580000|2021-07-16 15:16:20|||||||||2
1626448590000|2021-07-16 15:16:30|4029.4|4027.9|4027.9|4026.4|4029.9|4028.4|4027.9|4026.4|518
1626448600000|2021-07-16 15:16:40|4028.4|4026.9|4027.9|4026.4|4028.4|4026.9|4027.4|4025.9|414
1626448610000|2021-07-16 15:16:50|4027.4|4025.9|4027.9|4026.4|4027.9|4026.4|4027.4|4025.9|453
1626448620000|2021-07-16 15:17:00|4028.1|4026.6|4029.4|4027.9|4029.4|4027.9|4028.1|4026.6|1014
1626448630000|2021-07-16 15:17:10|4028.9|4027.4|4028.9|4027.4|4028.9|4027.4|4028.4|4026.9|846
1626448640000|2021-07-16 15:17:20|4029.4|4027.9|4029.4|4027.9|4029.4|4027.9|4029.4|4027.9|398
1626448650000|2021-07-16 15:17:30|||||||||3
1626448660000|2021-07-16 15:17:40|||||||||280
1626448670000|2021-07-16 15:17:50|4028.9|4027.4|4028.9|4027.4|4028.9|4027.4|4028.9|4027.4|666
1626448680000|2021-07-16 15:18:00|4029.4|4027.9|4028.9|4027.4|4029.4|4027.9|4028.9|4027.4|411
1626448690000|2021-07-16 15:18:10|4029.4|4027.9|4029.9|4028.4|4029.9|4028.4|4029.4|4027.9|538
1626448700000|2021-07-16 15:18:20|4029.4|4027.9|4030.4|4028.9|4030.4|4028.9|4029.4|4027.9|900
1626448710000|2021-07-16 15:18:30|4029.9|4028.4|4031.4|4029.9|4031.4|4029.9|4029.9|4028.4|2100
1626448720000|2021-07-16 15:18:40|4031.9|4030.4|4031.9|4030.4|4032.4|4030.9|4031.9|4030.4|366
1626448730000|2021-07-16 15:18:50|4031.4|4029.9|4032.4|4030.9|4032.4|4030.9|4031.4|4029.9|109
1626448740000|2021-07-16 15:19:00|4032.9|4031.4|4032.4|4030.9|4032.9|4031.4|4032.4|4030.9|438
1626448750000|2021-07-16 15:19:10|4032.9|4031.4|4032.4|4030.9|4032.9|4031.4|4031.9|4030.4|410
1626448760000|2021-07-16 15:19:20|4032.1|4030.6|4032.4|4030.9|4032.9|4031.4|4031.9|4030.4|223
1626448770000|2021-07-16 15:19:30|4032.1|4030.6|4033.4|4031.9|4033.4|4031.9|4031.9|4030.4|334
1626448780000|2021-07-16 15:19:40|4033.1|4031.6|4033.9|4032.4|4033.9|4032.4|4033.1|4031.6|71
1626448790000|2021-07-16 15:19:50|4032.9|4031.4|4032.9|4031.4|4032.9|4031.4|4032.4|4030.9|1111
1626448800000|2021-07-16 15:20:00|4032.4|4030.9|4032.9|4031.4|4032.9|4031.4|4032.4|4030.9|513
1626448810000|2021-07-16 15:20:10|4032.6|4031.1|4032.4|4030.9|4032.9|4031.4|4032.4|4030.9|306
1626448820000|2021-07-16 15:20:20|4032.9|4031.4|4032.9|4031.4|4032.9|4031.4|4032.9|4031.4|78
1626448830000|2021-07-16 15:20:30|4033.4|4031.9|4032.9|4031.4|4033.4|4031.9|4032.9|4031.4|316
1626448840000|2021-07-16 15:20:40|||||||||39
1626448850000|2021-07-16 15:20:50|4033.4|4031.9|4033.4|4031.9|4033.4|4031.9|4033.4|4031.9|460
1626448860000|2021-07-16 15:21:00|4032.9|4031.4|4033.4|4031.9|4033.4|4031.9|4032.9|4031.4|613
1626448870000|2021-07-16 15:21:10|4033.1|4031.6|4034.4|4032.9|4034.4|4032.9|4033.1|4031.6|1006
1626448880000|2021-07-16 15:21:20|4034.9|4033.4|4034.4|4032.9|4034.9|4033.4|4033.9|4032.4|1002
1626448890000|2021-07-16 15:21:30|4034.9|4033.4|4034.9|4033.4|4034.9|4033.4|4034.9|4033.4|524
1626448900000|2021-07-16 15:21:40|4035.4|4033.9|4035.4|4033.9|4035.4|4033.9|4035.4|4033.9|353
1626448910000|2021-07-16 15:21:50|4034.9|4033.4|4034.9|4033.4|4034.9|4033.4|4034.9|4033.4|476
1626448920000|2021-07-16 15:22:00|||||||||16
1626448930000|2021-07-16 15:22:10|4035.4|4033.9|4035.9|4034.4|4035.9|4034.4|4035.4|4033.9|661
1626448940000|2021-07-16 15:22:20|4036.4|4034.9|4036.4|4034.9|4036.4|4034.9|4035.9|4034.4|501
1626448950000|2021-07-16 15:22:30|4035.9|4034.4|4037.4|4035.9|4037.4|4035.9|4035.9|4034.4|409
1626448960000|2021-07-16 15:22:40|4037.9|4036.4|4037.9|4036.4|4037.9|4036.4|4037.4|4035.9|330
1626448970000|2021-07-16 15:22:50|4037.4|4035.9|4036.9|4035.4|4037.4|4035.9|4036.9|4035.4|702
1626448980000|2021-07-16 15:23:00|4037.4|4035.9|4036.9|4035.4|4037.4|4035.9|4036.9|4035.4|158
1626448990000|2021-07-16 15:23:10|4037.4|4035.9|4036.9|4035.4|4037.4|4035.9|4036.9|4035.4|456
1626449000000|2021-07-16 15:23:20|4037.4|4035.9|4036.4|4034.9|4037.4|4035.9|4036.4|4034.9|186
1626449010000|2021-07-16 15:23:30|4036.9|4035.4|4036.4|4034.9|4036.9|4035.4|4036.4|4034.9|368
1626449020000|2021-07-16 15:23:40|4035.9|4034.4|4035.9|4034.4|4035.9|4034.4|4035.9|4034.4|389
1626449030000|2021-07-16 15:23:50|4036.4|4034.9|4036.4|4034.9|4036.4|4034.9|4035.9|4034.4|424
1626449040000|2021-07-16 15:24:00|4035.9|4034.4|4035.9|4034.4|4035.9|4034.4|4035.6|4034.1|209
1626449050000|2021-07-16 15:24:10|4036.4|4034.9|4035.9|4034.4|4036.4|4034.9|4035.9|4034.4|266
1626449060000|2021-07-16 15:24:20|4035.4|4033.9|4035.4|4033.9|4035.9|4034.4|4035.4|4033.9|395
1626449070000|2021-07-16 15:24:30|4034.9|4033.4|4034.4|4032.9|4034.9|4033.4|4034.4|4032.9|562
1626449080000|2021-07-16 15:24:40|4034.9|4033.4|4034.4|4032.9|4034.9|4033.4|4034.4|4032.9|320
1626449090000|2021-07-16 15:24:50|4034.9|4033.4|4033.9|4032.4|4034.9|4033.4|4033.9|4032.4|425
1626449100000|2021-07-16 15:25:00|4034.4|4032.9|4034.4|4032.9|4034.9|4033.4|4033.9|4032.4|931
1626449110000|2021-07-16 15:25:10|4033.9|4032.4|4034.4|4032.9|4034.4|4032.9|4033.4|4031.9|690
1626449120000|2021-07-16 15:25:20|4033.9|4032.4|4033.4|4031.9|4034.9|4033.4|4033.4|4031.9|1109
1626449130000|2021-07-16 15:25:30|4032.9|4031.4|4034.4|4032.9|4034.4|4032.9|4032.9|4031.4|463
1626449140000|2021-07-16 15:25:40|4034.1|4032.6|4033.9|4032.4|4034.4|4032.9|4033.4|4031.9|925
1626449150000|2021-07-16 15:25:50|||||||||51
1626449160000|2021-07-16 15:26:00|4033.4|4031.9|4033.4|4031.9|4033.4|4031.9|4033.4|4031.9|90
1626449170000|2021-07-16 15:26:10|4033.9|4032.4|4034.4|4032.9|4034.4|4032.9|4033.9|4032.4|279
1626449180000|2021-07-16 15:26:20|4034.9|4033.4|4034.9|4033.4|4035.4|4033.9|4034.4|4032.9|604
1626449190000|2021-07-16 15:26:30|4034.4|4032.9|4033.4|4031.9|4034.9|4033.4|4033.4|4031.9|709
1626449200000|2021-07-16 15:26:40|4033.9|4032.4|4034.4|4032.9|4034.4|4032.9|4033.9|4032.4|257
1626449210000|2021-07-16 15:26:50|4034.1|4032.6|4033.4|4031.9|4034.1|4032.6|4033.4|4031.9|327
1626449220000|2021-07-16 15:27:00|4033.9|4032.4|4034.4|4032.9|4034.4|4032.9|4033.9|4032.4|512
1626449230000|2021-07-16 15:27:10|4034.9|4033.4|4033.9|4032.4|4034.9|4033.4|4033.9|4032.4|1019
1626449240000|2021-07-16 15:27:20|||||||||173
1626449250000|2021-07-16 15:27:30|4033.4|4031.9|4033.9|4032.4|4034.4|4032.9|4033.4|4031.9|3088
1626449260000|2021-07-16 15:27:40|4033.4|4031.9|4033.9|4032.4|4033.9|4032.4|4033.4|4031.9|536
1626449270000|2021-07-16 15:27:50|4033.4|4031.9|4033.9|4032.4|4033.9|4032.4|4033.4|4031.9|590
1626449280000|2021-07-16 15:28:00|4033.4|4031.9|4033.4|4031.9|4033.4|4031.9|4033.4|4031.9|191
1626449290000|2021-07-16 15:28:10|4032.9|4031.4|4032.9|4031.4|4032.9|4031.4|4032.4|4030.9|817
1626449300000|2021-07-16 15:28:20|4032.4|4030.9|4032.9|4031.4|4032.9|4031.4|4032.4|4030.9|528
1626449310000|2021-07-16 15:28:30|4033.4|4031.9|4032.9|4031.4|4033.4|4031.9|4032.9|4031.4|308
1626449320000|2021-07-16 15:28:40|4033.4|4031.9|4032.9|4031.4|4033.4|4031.9|4032.9|4031.4|670
1626449330000|2021-07-16 15:28:50|4033.4|4031.9|4032.9|4031.4|4033.4|4031.9|4032.9|4031.4|636
1626449340000|2021-07-16 15:29:00|4032.4|4030.9|4031.9|4030.4|4032.4|4030.9|4031.9|4030.4|1149
1626449350000|2021-07-16 15:29:10|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|4031.4|4029.9|1308
1626449360000|2021-07-16 15:29:20|||||||||405
1626449370000|2021-07-16 15:29:30|4031.9|4030.4|4031.4|4029.9|4031.9|4030.4|4031.4|4029.9|2120
1626449380000|2021-07-16 15:29:40|4031.9|4030.4|4033.4|4031.9|4033.4|4031.9|4031.9|4030.4|3135
1626449390000|2021-07-16 15:29:50|4033.9|4032.4|4033.4|4031.9|4033.9|4032.4|4032.9|4031.4|3824
1626449400000|2021-07-16 15:30:00|4031.46|4029.96|4030.46|4028.96|4031.46|4029.96|4030.46|4028.96|4654
1626449410000|2021-07-16 15:30:10|4030.96|4029.46|4031.46|4029.96|4031.96|4030.46|4030.46|4028.96|2454
1626449420000|2021-07-16 15:30:20|4031.96|4030.46|4032.46|4030.96|4032.46|4030.96|4031.96|4030.46|2041
1626449430000|2021-07-16 15:30:30|4032.16|4030.66|4031.46|4029.96|4032.46|4030.96|4031.46|4029.96|1878
1626449440000|2021-07-16 15:30:40|4030.96|4029.46|4029.46|4027.96|4030.96|4029.46|4029.46|4027.96|516
1626449450000|2021-07-16 15:30:50|4028.96|4027.46|4028.46|4026.96|4028.96|4027.46|4027.96|4026.46|855
1626449460000|2021-07-16 15:31:00|4029.46|4027.96|4031.46|4029.96|4031.46|4029.96|4029.46|4027.96|3131
1626449470000|2021-07-16 15:31:10|4030.96|4029.46|4029.96|4028.46|4031.46|4029.96|4029.96|4028.46|504
1626449480000|2021-07-16 15:31:20|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|544
1626449490000|2021-07-16 15:31:30|4029.96|4028.46|4029.46|4027.96|4029.96|4028.46|4029.46|4027.96|455
1626449500000|2021-07-16 15:31:40|4029.96|4028.46|4030.46|4028.96|4030.46|4028.96|4029.96|4028.46|429
1626449510000|2021-07-16 15:31:50|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.46|4027.96|349
1626449520000|2021-07-16 15:32:00|4030.46|4028.96|4031.46|4029.96|4031.46|4029.96|4030.46|4028.96|702
1626449530000|2021-07-16 15:32:10|4030.96|4029.46|4032.46|4030.96|4032.46|4030.96|4030.96|4029.46|524
1626449540000|2021-07-16 15:32:20|4031.96|4030.46|4031.66|4030.16|4031.96|4030.46|4031.46|4029.96|598
1626449550000|2021-07-16 15:32:30|4031.96|4030.46|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|764
1626449560000|2021-07-16 15:32:40|4030.96|4029.46|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|235
1626449570000|2021-07-16 15:32:50|4029.96|4028.46|4029.46|4027.96|4029.96|4028.46|4029.46|4027.96|590
1626449580000|2021-07-16 15:33:00|4029.96|4028.46|4029.96|4028.46|4030.46|4028.96|4029.46|4027.96|632
1626449590000|2021-07-16 15:33:10|4029.66|4028.16|4029.96|4028.46|4030.46|4028.96|4029.46|4027.96|1501
1626449600000|2021-07-16 15:33:20|4030.46|4028.96|4031.46|4029.96|4031.46|4029.96|4030.46|4028.96|547
1626449610000|2021-07-16 15:33:30|||||||||242
1626449620000|2021-07-16 15:33:40|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|728
1626449630000|2021-07-16 15:33:50|4032.46|4030.96|4032.96|4031.46|4032.96|4031.46|4032.46|4030.96|1957
1626449640000|2021-07-16 15:34:00|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|3077
1626449650000|2021-07-16 15:34:10|4033.16|4031.66|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|1147
1626449660000|2021-07-16 15:34:20|4033.96|4032.46|4034.46|4032.96|4034.46|4032.96|4033.96|4032.46|1265
1626449670000|2021-07-16 15:34:30|4034.66|4033.16|4034.96|4033.46|4035.46|4033.96|4034.66|4033.16|2608
1626449680000|2021-07-16 15:34:40|4035.46|4033.96|4034.96|4033.46|4035.96|4034.46|4034.96|4033.46|7512
1626449690000|2021-07-16 15:34:50|4035.46|4033.96|4035.46|4033.96|4035.66|4034.16|4035.46|4033.96|7432
1626449700000|2021-07-16 15:35:00|||||||||4862
1626449710000|2021-07-16 15:35:10|4035.96|4034.46|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|4555
1626449720000|2021-07-16 15:35:20|4036.46|4034.96|4036.96|4035.46|4037.46|4035.96|4036.46|4034.96|738
1626449730000|2021-07-16 15:35:30|4036.46|4034.96|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|2071
1626449740000|2021-07-16 15:35:40|4035.96|4034.46|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|530
1626449750000|2021-07-16 15:35:50|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|704
1626449760000|2021-07-16 15:36:00|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|415
1626449770000|2021-07-16 15:36:10|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|534
1626449780000|2021-07-16 15:36:20|||||||||314
1626449790000|2021-07-16 15:36:30|4037.66|4036.16|4037.46|4035.96|4037.96|4036.46|4037.46|4035.96|1091
1626449800000|2021-07-16 15:36:40|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|984
1626449810000|2021-07-16 15:36:50|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|495
1626449820000|2021-07-16 15:37:00|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4036.96|4035.46|704
1626449830000|2021-07-16 15:37:10|||||||||265
1626449840000|2021-07-16 15:37:20|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|592
1626449850000|2021-07-16 15:37:30|||||||||13
1626449860000|2021-07-16 15:37:40|||||||||23
1626449870000|2021-07-16 15:37:50|||||||||70
1626449880000|2021-07-16 15:38:00|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|698
1626449890000|2021-07-16 15:38:10|4036.46|4034.96|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|763
1626449900000|2021-07-16 15:38:20|4036.96|4035.46|4037.46|4035.96|4037.96|4036.46|4036.96|4035.46|1163
1626449910000|2021-07-16 15:38:30|4037.96|4036.46|4037.46|4035.96|4038.46|4036.96|4037.46|4035.96|1279
1626449920000|2021-07-16 15:38:40|||||||||70
1626449930000|2021-07-16 15:38:50|4037.96|4036.46|4037.46|4035.96|4037.96|4036.46|4037.46|4035.96|1698
1626449940000|2021-07-16 15:39:00|4036.96|4035.46|4037.46|4035.96|4037.46|4035.96|4036.96|4035.46|766
1626449950000|2021-07-16 15:39:10|||||||||444
1626449960000|2021-07-16 15:39:20|4036.96|4035.46|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|1089
1626449970000|2021-07-16 15:39:30|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|914
1626449980000|2021-07-16 15:39:40|||||||||146
1626449990000|2021-07-16 15:39:50|||||||||134
1626450000000|2021-07-16 15:40:00|4036.96|4035.46|4037.46|4035.96|4037.46|4035.96|4036.96|4035.46|924
1626450010000|2021-07-16 15:40:10|||||||||212
1626450020000|2021-07-16 15:40:20|4037.16|4035.66|4037.46|4035.96|4037.46|4035.96|4037.16|4035.66|294
1626450030000|2021-07-16 15:40:30|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|136
1626450040000|2021-07-16 15:40:40|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|474
1626450050000|2021-07-16 15:40:50|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|92
1626450060000|2021-07-16 15:41:00|||||||||7
1626450070000|2021-07-16 15:41:10|4036.96|4035.46|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|379
1626450080000|2021-07-16 15:41:20|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|163
1626450090000|2021-07-16 15:41:30|||||||||12
1626450100000|2021-07-16 15:41:40|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|322
1626450110000|2021-07-16 15:41:50|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|490
1626450120000|2021-07-16 15:42:00|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|304
1626450130000|2021-07-16 15:42:10|4036.16|4034.66|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|372
1626450140000|2021-07-16 15:42:20|4036.96|4035.46|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|68
1626450150000|2021-07-16 15:42:30|4036.16|4034.66|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|224
1626450160000|2021-07-16 15:42:40|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|126
1626450170000|2021-07-16 15:42:50|4036.46|4034.96|4036.46|4034.96|4036.66|4035.16|4036.46|4034.96|372
1626450180000|2021-07-16 15:43:00|||||||||51
1626450190000|2021-07-16 15:43:10|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|122
1626450200000|2021-07-16 15:43:20|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|340
1626450210000|2021-07-16 15:43:30|||||||||327
1626450220000|2021-07-16 15:43:40|4036.46|4034.96|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|388
1626450230000|2021-07-16 15:43:50|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|195
1626450240000|2021-07-16 15:44:00|4036.16|4034.66|4035.96|4034.46|4036.16|4034.66|4035.96|4034.46|148
1626450250000|2021-07-16 15:44:10|4036.16|4034.66|4036.46|4034.96|4036.46|4034.96|4036.16|4034.66|231
1626450260000|2021-07-16 15:44:20|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|223
1626450270000|2021-07-16 15:44:30|||||||||53
1626450280000|2021-07-16 15:44:40|4036.16|4034.66|4035.96|4034.46|4036.16|4034.66|4035.96|4034.46|113
1626450290000|2021-07-16 15:44:50|||||||||260
1626450300000|2021-07-16 15:45:00|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|71
1626450310000|2021-07-16 15:45:10|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|141
1626450320000|2021-07-16 15:45:20|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|272
1626450330000|2021-07-16 15:45:30|4034.96|4033.46|4035.46|4033.96|4035.46|4033.96|4034.96|4033.46|66
1626450340000|2021-07-16 15:45:40|4034.96|4033.46|4035.96|4034.46|4035.96|4034.46|4034.96|4033.46|137
1626450350000|2021-07-16 15:45:50|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|113
1626450360000|2021-07-16 15:46:00|4035.46|4033.96|4034.96|4033.46|4035.96|4034.46|4034.96|4033.46|204
1626450370000|2021-07-16 15:46:10|4035.46|4033.96|4034.66|4033.16|4035.46|4033.96|4034.46|4032.96|111
1626450380000|2021-07-16 15:46:20|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|243
1626450390000|2021-07-16 15:46:30|4034.66|4033.16|4034.96|4033.46|4034.96|4033.46|4034.46|4032.96|46
1626450400000|2021-07-16 15:46:40|4034.66|4033.16|4034.46|4032.96|4034.96|4033.46|4034.46|4032.96|12
1626450410000|2021-07-16 15:46:50|4033.96|4032.46|4033.46|4031.96|4033.96|4032.46|4033.46|4031.96|145
1626450420000|2021-07-16 15:47:00|4032.96|4031.46|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|87
1626450430000|2021-07-16 15:47:10|4033.96|4032.46|4033.96|4032.46|4033.96|4032.46|4033.46|4031.96|65
1626450440000|2021-07-16 15:47:20|4034.46|4032.96|4033.96|4032.46|4034.46|4032.96|4033.96|4032.46|89
1626450450000|2021-07-16 15:47:30|4034.16|4032.66|4034.46|4032.96|4034.46|4032.96|4033.96|4032.46|112
1626450460000|2021-07-16 15:47:40|4034.16|4032.66|4034.46|4032.96|4034.46|4032.96|4034.16|4032.66|17
1626450470000|2021-07-16 15:47:50|4033.96|4032.46|4033.96|4032.46|4034.46|4032.96|4033.96|4032.46|111
1626450480000|2021-07-16 15:48:00|4034.46|4032.96|4034.46|4032.96|4034.96|4033.46|4034.46|4032.96|201
1626450490000|2021-07-16 15:48:10|4034.16|4032.66|4033.96|4032.46|4034.16|4032.66|4033.96|4032.46|140
1626450500000|2021-07-16 15:48:20|4034.16|4032.66|4033.96|4032.46|4034.46|4032.96|4033.96|4032.46|8
1626450510000|2021-07-16 15:48:30|4033.66|4032.16|4033.96|4032.46|4033.96|4032.46|4033.66|4032.16|161
1626450520000|2021-07-16 15:48:40|4033.66|4032.16|4033.96|4032.46|4033.96|4032.46|4033.46|4031.96|92
1626450530000|2021-07-16 15:48:50|4033.66|4032.16|4034.46|4032.96|4034.46|4032.96|4033.66|4032.16|282
1626450540000|2021-07-16 15:49:00|4034.16|4032.66|4034.46|4032.96|4034.46|4032.96|4034.16|4032.66|13
1626450550000|2021-07-16 15:49:10|4034.16|4032.66|4034.96|4033.46|4035.16|4033.66|4034.16|4032.66|297
1626450560000|2021-07-16 15:49:20|4035.16|4033.66|4035.46|4033.96|4035.46|4033.96|4034.96|4033.46|55
1626450570000|2021-07-16 15:49:30|||||||||5
1626450580000|2021-07-16 15:49:40|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|18
1626450590000|2021-07-16 15:49:50|4035.16|4033.66|4034.96|4033.46|4035.46|4033.96|4034.96|4033.46|62
1626450600000|2021-07-16 15:50:00|4035.16|4033.66|4035.46|4033.96|4035.46|4033.96|4034.96|4033.46|7
1626450610000|2021-07-16 15:50:10|4035.96|4034.46|4035.66|4034.16|4035.96|4034.46|4035.66|4034.16|165
1626450620000|2021-07-16 15:50:20|4035.46|4033.96|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|364
1626450630000|2021-07-16 15:50:30|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|1518
1626450640000|2021-07-16 15:50:40|4034.46|4032.96|4034.46|4032.96|4034.96|4033.46|4034.46|4032.96|267
1626450650000|2021-07-16 15:50:50|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|147
1626450660000|2021-07-16 15:51:00|4034.66|4033.16|4035.46|4033.96|4035.46|4033.96|4034.46|4032.96|2127
1626450670000|2021-07-16 15:51:10|4035.16|4033.66|4035.46|4033.96|4035.46|4033.96|4034.96|4033.46|0
1626450680000|2021-07-16 15:51:20|4035.66|4034.16|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|36
1626450690000|2021-07-16 15:51:30|||||||||116
1626450710000|2021-07-16 15:51:50|||||||||4
1626450720000|2021-07-16 15:52:00|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|31
1626450730000|2021-07-16 15:52:10|4035.16|4033.66|4035.46|4033.96|4035.46|4033.96|4035.16|4033.66|296
1626450740000|2021-07-16 15:52:20|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.66|4034.16|86
1626450750000|2021-07-16 15:52:30|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|13
1626450760000|2021-07-16 15:52:40|4035.96|4034.46|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|41
1626450770000|2021-07-16 15:52:50|4036.16|4034.66|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|18
1626450780000|2021-07-16 15:53:00|||||||||32
1626450790000|2021-07-16 15:53:10|||||||||1
1626450800000|2021-07-16 15:53:20|||||||||3
1626450810000|2021-07-16 15:53:30|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|180
1626450820000|2021-07-16 15:53:40|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|48
1626450830000|2021-07-16 15:53:50|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|38
1626450840000|2021-07-16 15:54:00|||||||||4
1626450850000|2021-07-16 15:54:10|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|54
1626450860000|2021-07-16 15:54:20|||||||||39
1626450870000|2021-07-16 15:54:30|4037.66|4036.16|4036.96|4035.46|4037.66|4036.16|4036.96|4035.46|192
1626450880000|2021-07-16 15:54:40|||||||||213
1626450890000|2021-07-16 15:54:50|||||||||2
1626450900000|2021-07-16 15:55:00|4037.46|4035.96|4036.46|4034.96|4037.46|4035.96|4036.46|4034.96|689
1626450920000|2021-07-16 15:55:20|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|85
1626450930000|2021-07-16 15:55:30|||||||||182
1626450940000|2021-07-16 15:55:40|||||||||13
1626450950000|2021-07-16 15:55:50|||||||||50
1626450960000|2021-07-16 15:56:00|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|22
1626450970000|2021-07-16 15:56:10|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|98
1626450980000|2021-07-16 15:56:20|4037.46|4035.96|4037.46|4035.96|4037.66|4036.16|4037.46|4035.96|216
1626450990000|2021-07-16 15:56:30|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|788
1626451000000|2021-07-16 15:56:40|4036.66|4035.16|4036.96|4035.46|4036.96|4035.46|4036.66|4035.16|64
1626451010000|2021-07-16 15:56:50|4036.66|4035.16|4036.46|4034.96|4036.66|4035.16|4036.46|4034.96|36
1626451020000|2021-07-16 15:57:00|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|32
1626451030000|2021-07-16 15:57:10|||||||||135
1626451040000|2021-07-16 15:57:20|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|83
1626451050000|2021-07-16 15:57:30|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|16
1626451060000|2021-07-16 15:57:40|4036.16|4034.66|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|2
1626451070000|2021-07-16 15:57:50|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|85
1626451080000|2021-07-16 15:58:00|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|237
1626451090000|2021-07-16 15:58:10|||||||||5
1626451100000|2021-07-16 15:58:20|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|44
1626451110000|2021-07-16 15:58:30|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.66|4034.16|6
1626451120000|2021-07-16 15:58:40|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.66|4034.16|10
1626451130000|2021-07-16 15:58:50|||||||||100
1626451140000|2021-07-16 15:59:00|||||||||1
1626451150000|2021-07-16 15:59:10|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|180
1626451160000|2021-07-16 15:59:20|||||||||2
1626451170000|2021-07-16 15:59:30|||||||||4
1626451180000|2021-07-16 15:59:40|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|36
1626451190000|2021-07-16 15:59:50|||||||||14
1626451200000|2021-07-16 16:00:00|4035.96|4034.46|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|172
1626451210000|2021-07-16 16:00:10|4036.66|4035.16|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|50
1626451230000|2021-07-16 16:00:30|4035.96|4034.46|4036.66|4035.16|4036.66|4035.16|4035.96|4034.46|77
1626451240000|2021-07-16 16:00:40|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|2
1626451250000|2021-07-16 16:00:50|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|20
1626451260000|2021-07-16 16:01:00|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|40
1626451270000|2021-07-16 16:01:10|4036.66|4035.16|4037.46|4035.96|4037.46|4035.96|4036.66|4035.16|12
1626451280000|2021-07-16 16:01:20|4037.66|4036.16|4037.46|4035.96|4037.96|4036.46|4037.46|4035.96|11
1626451290000|2021-07-16 16:01:30|||||||||2
1626451300000|2021-07-16 16:01:40|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|38
1626451320000|2021-07-16 16:02:00|4037.46|4035.96|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|25
1626451330000|2021-07-16 16:02:10|4037.46|4035.96|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|41
1626451340000|2021-07-16 16:02:20|4037.46|4035.96|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|7
1626451350000|2021-07-16 16:02:30|||||||||100
1626451360000|2021-07-16 16:02:40|4037.46|4035.96|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|91
1626451370000|2021-07-16 16:02:50|||||||||1
1626451380000|2021-07-16 16:03:00|4038.16|4036.66|4038.46|4036.96|4038.46|4036.96|4038.16|4036.66|101
1626451390000|2021-07-16 16:03:10|||||||||1
1626451400000|2021-07-16 16:03:20|||||||||39
1626451410000|2021-07-16 16:03:30|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|40
1626451420000|2021-07-16 16:03:40|||||||||5
1626451430000|2021-07-16 16:03:50|||||||||4
1626451440000|2021-07-16 16:04:00|4038.66|4037.16|4038.46|4036.96|4038.66|4037.16|4038.46|4036.96|106
1626451450000|2021-07-16 16:04:10|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|15
1626451460000|2021-07-16 16:04:20|||||||||5
1626451470000|2021-07-16 16:04:30|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|96
1626451480000|2021-07-16 16:04:40|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|14
1626451500000|2021-07-16 16:05:00|||||||||1
1626451510000|2021-07-16 16:05:10|||||||||1
1626451520000|2021-07-16 16:05:20|||||||||1
1626451540000|2021-07-16 16:05:40|||||||||25
1626451560000|2021-07-16 16:06:00|||||||||4
1626451570000|2021-07-16 16:06:10|||||||||16
1626451580000|2021-07-16 16:06:20|||||||||14
1626451590000|2021-07-16 16:06:30|||||||||108
1626451610000|2021-07-16 16:06:50|||||||||11
1626451620000|2021-07-16 16:07:00|||||||||7
1626451630000|2021-07-16 16:07:10|4038.66|4037.16|4038.46|4036.96|4038.66|4037.16|4038.46|4036.96|88
1626451640000|2021-07-16 16:07:20|4037.96|4036.46|4037.96|4036.46|4038.46|4036.96|4037.96|4036.46|114
1626451650000|2021-07-16 16:07:30|4038.16|4036.66|4038.46|4036.96|4038.46|4036.96|4038.16|4036.66|14
1626451670000|2021-07-16 16:07:50|||||||||1
1626451680000|2021-07-16 16:08:00|||||||||4
1626451690000|2021-07-16 16:08:10|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|118
1626451700000|2021-07-16 16:08:20|||||||||4
1626451730000|2021-07-16 16:08:50|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|161
1626451740000|2021-07-16 16:09:00|||||||||10
1626451760000|2021-07-16 16:09:20|4039.96|4038.46|4039.96|4038.46|4039.96|4038.46|4039.96|4038.46|19
1626451770000|2021-07-16 16:09:30|||||||||18
1626451780000|2021-07-16 16:09:40|||||||||17
1626451790000|2021-07-16 16:09:50|4040.46|4038.96|4039.96|4038.46|4040.46|4038.96|4039.96|4038.46|89
1626451800000|2021-07-16 16:10:00|4040.46|4038.96|4040.46|4038.96|4040.46|4038.96|4040.46|4038.96|99
1626451810000|2021-07-16 16:10:10|||||||||4
1626451820000|2021-07-16 16:10:20|||||||||49
1626451830000|2021-07-16 16:10:30|4040.66|4039.16|4040.46|4038.96|4040.66|4039.16|4040.46|4038.96|78
1626451840000|2021-07-16 16:10:40|||||||||53
1626451850000|2021-07-16 16:10:50|||||||||4
1626451860000|2021-07-16 16:11:00|4040.66|4039.16|4040.46|4038.96|4040.66|4039.16|4040.46|4038.96|180
1626451870000|2021-07-16 16:11:10|||||||||5
1626451880000|2021-07-16 16:11:20|||||||||7
1626451890000|2021-07-16 16:11:30|||||||||7
1626451900000|2021-07-16 16:11:40|||||||||21
1626451910000|2021-07-16 16:11:50|4039.96|4038.46|4039.46|4037.96|4039.96|4038.46|4039.46|4037.96|312
1626451920000|2021-07-16 16:12:00|4039.66|4038.16|4039.96|4038.46|4039.96|4038.46|4039.46|4037.96|27
1626451930000|2021-07-16 16:12:10|4039.46|4037.96|4039.96|4038.46|4039.96|4038.46|4039.46|4037.96|22
1626451940000|2021-07-16 16:12:20|||||||||7
1626451950000|2021-07-16 16:12:30|||||||||12
1626451960000|2021-07-16 16:12:40|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|25
1626451980000|2021-07-16 16:13:00|4039.96|4038.46|4039.96|4038.46|4039.96|4038.46|4039.96|4038.46|21
1626451990000|2021-07-16 16:13:10|4039.46|4037.96|4039.96|4038.46|4039.96|4038.46|4039.46|4037.96|38
1626452000000|2021-07-16 16:13:20|||||||||1
1626452020000|2021-07-16 16:13:40|||||||||139
1626452040000|2021-07-16 16:14:00|||||||||11
1626452050000|2021-07-16 16:14:10|4039.46|4037.96|4039.96|4038.46|4039.96|4038.46|4039.46|4037.96|133
1626452060000|2021-07-16 16:14:20|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|11
1626452070000|2021-07-16 16:14:30|||||||||40
1626452080000|2021-07-16 16:14:40|||||||||5
1626452090000|2021-07-16 16:14:50|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|82
1626452100000|2021-07-16 16:15:00|||||||||13
1626452120000|2021-07-16 16:15:20|||||||||1
1626452130000|2021-07-16 16:15:30|||||||||37
1626452140000|2021-07-16 16:15:40|||||||||42
1626452150000|2021-07-16 16:15:50|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|212
1626452160000|2021-07-16 16:16:00|||||||||120
1626452170000|2021-07-16 16:16:10|4039.96|4038.46|4039.96|4038.46|4040.46|4038.96|4039.96|4038.46|460
1626452180000|2021-07-16 16:16:20|||||||||2
1626452200000|2021-07-16 16:16:40|||||||||2
1626452220000|2021-07-16 16:17:00|4040.46|4038.96|4039.96|4038.46|4040.46|4038.96|4039.96|4038.46|100
1626452230000|2021-07-16 16:17:10|4040.16|4038.66|4040.46|4038.96|4040.46|4038.96|4039.96|4038.46|60
1626452240000|2021-07-16 16:17:20|4040.16|4038.66|4040.46|4038.96|4040.46|4038.96|4039.96|4038.46|45
1626452260000|2021-07-16 16:17:40|||||||||7
1626452270000|2021-07-16 16:17:50|4039.96|4038.46|4040.46|4038.96|4040.46|4038.96|4039.96|4038.46|170
1626452280000|2021-07-16 16:18:00|4040.16|4038.66|4039.96|4038.46|4040.46|4038.96|4039.96|4038.46|211
1626452290000|2021-07-16 16:18:10|||||||||10
1626452300000|2021-07-16 16:18:20|||||||||25
1626452310000|2021-07-16 16:18:30|||||||||12
1626452320000|2021-07-16 16:18:40|||||||||5
1626452330000|2021-07-16 16:18:50|||||||||18
1626452340000|2021-07-16 16:19:00|||||||||52
1626452350000|2021-07-16 16:19:10|||||||||9
1626452360000|2021-07-16 16:19:20|4039.66|4038.16|4039.46|4037.96|4039.66|4038.16|4039.46|4037.96|91
1626452370000|2021-07-16 16:19:30|||||||||6
1626452380000|2021-07-16 16:19:40|||||||||47
1626452390000|2021-07-16 16:19:50|||||||||47
1626452400000|2021-07-16 16:20:00|4039.96|4038.46|4039.96|4038.46|4039.96|4038.46|4039.96|4038.46|96
1626452430000|2021-07-16 16:20:30|||||||||12
1626452450000|2021-07-16 16:20:50|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|4039.46|4037.96|20
1626452460000|2021-07-16 16:21:00|||||||||130
1626452480000|2021-07-16 16:21:20|||||||||26
1626452490000|2021-07-16 16:21:30|||||||||20
1626452500000|2021-07-16 16:21:40|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|99
1626452510000|2021-07-16 16:21:50|||||||||32
1626452530000|2021-07-16 16:22:10|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|30
1626452540000|2021-07-16 16:22:20|||||||||1
1626452550000|2021-07-16 16:22:30|4038.96|4037.46|4038.96|4037.46|4038.96|4037.46|4038.66|4037.16|77
1626452570000|2021-07-16 16:22:50|||||||||28
1626452580000|2021-07-16 16:23:00|||||||||3
1626452600000|2021-07-16 16:23:20|||||||||3
1626452630000|2021-07-16 16:23:50|||||||||11
1626452640000|2021-07-16 16:24:00|||||||||29
1626452650000|2021-07-16 16:24:10|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|267
1626452660000|2021-07-16 16:24:20|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|166
1626452670000|2021-07-16 16:24:30|||||||||1
1626452680000|2021-07-16 16:24:40|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|60
1626452690000|2021-07-16 16:24:50|4037.16|4035.66|4037.16|4035.66|4037.16|4035.66|4037.16|4035.66|127
1626452700000|2021-07-16 16:25:00|4036.96|4035.46|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|203
1626452710000|2021-07-16 16:25:10|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|167
1626452720000|2021-07-16 16:25:20|||||||||8
1626452730000|2021-07-16 16:25:30|||||||||65
1626452740000|2021-07-16 16:25:40|||||||||42
1626452760000|2021-07-16 16:26:00|4037.46|4035.96|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|53
1626452770000|2021-07-16 16:26:10|||||||||34
1626452780000|2021-07-16 16:26:20|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|58
1626452790000|2021-07-16 16:26:30|4037.16|4035.66|4036.96|4035.46|4037.16|4035.66|4036.96|4035.46|8
1626452810000|2021-07-16 16:26:50|4037.16|4035.66|4036.96|4035.46|4037.16|4035.66|4036.96|4035.46|71
1626452820000|2021-07-16 16:27:00|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|52
1626452840000|2021-07-16 16:27:20|4037.16|4035.66|4037.16|4035.66|4037.16|4035.66|4037.16|4035.66|138
1626452850000|2021-07-16 16:27:30|4036.96|4035.46|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|113
1626452860000|2021-07-16 16:27:40|||||||||1
1626452870000|2021-07-16 16:27:50|||||||||7
1626452890000|2021-07-16 16:28:10|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|34
1626452900000|2021-07-16 16:28:20|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|4
1626452910000|2021-07-16 16:28:30|4037.16|4035.66|4037.16|4035.66|4037.46|4035.96|4037.16|4035.66|17
1626452920000|2021-07-16 16:28:40|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|16
1626452960000|2021-07-16 16:29:20|4036.66|4035.16|4036.46|4034.96|4036.66|4035.16|4036.46|4034.96|27
1626452970000|2021-07-16 16:29:30|||||||||1
1626452980000|2021-07-16 16:29:40|4036.66|4035.16|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|14
1626452990000|2021-07-16 16:29:50|||||||||9
1626453000000|2021-07-16 16:30:00|4036.96|4035.46|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|75
1626453010000|2021-07-16 16:30:10|||||||||71
1626453020000|2021-07-16 16:30:20|4037.16|4035.66|4037.46|4035.96|4037.46|4035.96|4036.96|4035.46|30
1626453030000|2021-07-16 16:30:30|||||||||1
1626453040000|2021-07-16 16:30:40|||||||||10
1626453050000|2021-07-16 16:30:50|4037.96|4036.46|4037.46|4035.96|4037.96|4036.46|4037.46|4035.96|82
1626453060000|2021-07-16 16:31:00|||||||||64
1626453070000|2021-07-16 16:31:10|||||||||40
1626453080000|2021-07-16 16:31:20|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|10
1626453110000|2021-07-16 16:31:50|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|90
1626453120000|2021-07-16 16:32:00|||||||||15
1626453130000|2021-07-16 16:32:10|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|29
1626453150000|2021-07-16 16:32:30|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|35
1626453170000|2021-07-16 16:32:50|||||||||41
1626453190000|2021-07-16 16:33:10|||||||||1
1626453200000|2021-07-16 16:33:20|4037.16|4035.66|4037.46|4035.96|4037.46|4035.96|4037.16|4035.66|23
1626453210000|2021-07-16 16:33:30|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|15
1626453230000|2021-07-16 16:33:50|4038.16|4036.66|4038.46|4036.96|4038.46|4036.96|4038.16|4036.66|73
1626453240000|2021-07-16 16:34:00|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|10
1626453250000|2021-07-16 16:34:10|||||||||11
1626453260000|2021-07-16 16:34:20|||||||||2
1626453280000|2021-07-16 16:34:40|4038.46|4036.96|4037.96|4036.46|4038.46|4036.96|4037.96|4036.46|44
1626453290000|2021-07-16 16:34:50|||||||||81
1626453300000|2021-07-16 16:35:00|||||||||11
1626453310000|2021-07-16 16:35:10|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|14
1626453320000|2021-07-16 16:35:20|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|9
1626453330000|2021-07-16 16:35:30|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|20
1626453340000|2021-07-16 16:35:40|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|5
1626453350000|2021-07-16 16:35:50|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|57
1626453360000|2021-07-16 16:36:00|||||||||1
1626453370000|2021-07-16 16:36:10|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|372
1626453380000|2021-07-16 16:36:20|4038.16|4036.66|4037.96|4036.46|4038.16|4036.66|4037.96|4036.46|36
1626453390000|2021-07-16 16:36:30|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|4038.46|4036.96|38
1626453400000|2021-07-16 16:36:40|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|4037.96|4036.46|115
1626453420000|2021-07-16 16:37:00|4037.46|4035.96|4037.96|4036.46|4037.96|4036.46|4037.46|4035.96|40
1626453430000|2021-07-16 16:37:10|4037.66|4036.16|4037.66|4036.16|4037.66|4036.16|4037.66|4036.16|27
1626453440000|2021-07-16 16:37:20|4037.96|4036.46|4037.46|4035.96|4037.96|4036.46|4037.46|4035.96|6
1626453450000|2021-07-16 16:37:30|4037.16|4035.66|4037.46|4035.96|4037.46|4035.96|4037.16|4035.66|69
1626453460000|2021-07-16 16:37:40|4036.96|4035.46|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|30
1626453470000|2021-07-16 16:37:50|||||||||1
1626453480000|2021-07-16 16:38:00|4037.16|4035.66|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|30
1626453500000|2021-07-16 16:38:20|4036.46|4034.96|4036.66|4035.16|4036.96|4035.46|4036.46|4034.96|59
1626453510000|2021-07-16 16:38:30|4036.96|4035.46|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|0
1626453520000|2021-07-16 16:38:40|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.66|4035.16|64
1626453530000|2021-07-16 16:38:50|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|67
1626453540000|2021-07-16 16:39:00|||||||||3
1626453550000|2021-07-16 16:39:10|||||||||4
1626453560000|2021-07-16 16:39:20|||||||||1
1626453570000|2021-07-16 16:39:30|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4037.16|4035.66|18
1626453580000|2021-07-16 16:39:40|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|44
1626453590000|2021-07-16 16:39:50|||||||||32
1626453600000|2021-07-16 16:40:00|||||||||1
1626453610000|2021-07-16 16:40:10|||||||||19
1626453620000|2021-07-16 16:40:20|4037.16|4035.66|4037.46|4035.96|4037.46|4035.96|4036.96|4035.46|111
1626453630000|2021-07-16 16:40:30|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|15
1626453640000|2021-07-16 16:40:40|||||||||11
1626453650000|2021-07-16 16:40:50|||||||||2
1626453660000|2021-07-16 16:41:00|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|38
1626453690000|2021-07-16 16:41:30|||||||||4
1626453700000|2021-07-16 16:41:40|4035.96|4034.46|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|155
1626453710000|2021-07-16 16:41:50|4036.16|4034.66|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|16
1626453720000|2021-07-16 16:42:00|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|10
1626453730000|2021-07-16 16:42:10|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|20
1626453740000|2021-07-16 16:42:20|||||||||2
1626453750000|2021-07-16 16:42:30|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|51
1626453770000|2021-07-16 16:42:50|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|12
1626453790000|2021-07-16 16:43:10|||||||||4
1626453830000|2021-07-16 16:43:50|||||||||9
1626453840000|2021-07-16 16:44:00|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|87
1626453850000|2021-07-16 16:44:10|4035.96|4034.46|4035.96|4034.46|4036.16|4034.66|4035.96|4034.46|28
1626453860000|2021-07-16 16:44:20|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|281
1626453880000|2021-07-16 16:44:40|||||||||18
1626453890000|2021-07-16 16:44:50|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|22
1626453920000|2021-07-16 16:45:20|4036.46|4034.96|4036.96|4035.46|4036.96|4035.46|4036.46|4034.96|25
1626453940000|2021-07-16 16:45:40|||||||||2
1626453960000|2021-07-16 16:46:00|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|84
1626453970000|2021-07-16 16:46:10|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|64
1626453980000|2021-07-16 16:46:20|4036.66|4035.16|4036.46|4034.96|4036.66|4035.16|4036.46|4034.96|22
1626453990000|2021-07-16 16:46:30|4036.66|4035.16|4036.46|4034.96|4036.66|4035.16|4036.46|4034.96|46
1626454010000|2021-07-16 16:46:50|4035.96|4034.46|4036.16|4034.66|4036.46|4034.96|4035.96|4034.46|26
1626454020000|2021-07-16 16:47:00|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|0
1626454030000|2021-07-16 16:47:10|||||||||2
1626454040000|2021-07-16 16:47:20|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|12
1626454050000|2021-07-16 16:47:30|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|240
1626454060000|2021-07-16 16:47:40|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|67
1626454070000|2021-07-16 16:47:50|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|43
1626454080000|2021-07-16 16:48:00|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|12
1626454090000|2021-07-16 16:48:10|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|8
1626454100000|2021-07-16 16:48:20|4034.66|4033.16|4034.46|4032.96|4034.66|4033.16|4034.46|4032.96|0
1626454110000|2021-07-16 16:48:30|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|16
1626454130000|2021-07-16 16:48:50|||||||||17
1626454140000|2021-07-16 16:49:00|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|30
1626454160000|2021-07-16 16:49:20|||||||||63
1626454170000|2021-07-16 16:49:30|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|40
1626454180000|2021-07-16 16:49:40|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|9
1626454190000|2021-07-16 16:49:50|4035.66|4034.16|4035.46|4033.96|4035.66|4034.16|4035.46|4033.96|2
1626454200000|2021-07-16 16:50:00|||||||||1
1626454220000|2021-07-16 16:50:20|4035.96|4034.46|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|168
1626454240000|2021-07-16 16:50:40|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|20
1626454250000|2021-07-16 16:50:50|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|10
1626454260000|2021-07-16 16:51:00|4035.96|4034.46|4036.46|4034.96|4036.46|4034.96|4035.96|4034.46|44
1626454270000|2021-07-16 16:51:10|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|3
1626454280000|2021-07-16 16:51:20|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|13
1626454310000|2021-07-16 16:51:50|||||||||21
1626454320000|2021-07-16 16:52:00|4036.46|4034.96|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|49
1626454330000|2021-07-16 16:52:10|||||||||8
1626454340000|2021-07-16 16:52:20|4036.46|4034.96|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|40
1626454360000|2021-07-16 16:52:40|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|16
1626454380000|2021-07-16 16:53:00|4035.96|4034.46|4035.96|4034.46|4036.16|4034.66|4035.96|4034.46|28
1626454390000|2021-07-16 16:53:10|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|8
1626454400000|2021-07-16 16:53:20|||||||||3
1626454410000|2021-07-16 16:53:30|||||||||53
1626454430000|2021-07-16 16:53:50|||||||||23
1626454440000|2021-07-16 16:54:00|4036.96|4035.46|4036.46|4034.96|4036.96|4035.46|4036.46|4034.96|13
1626454450000|2021-07-16 16:54:10|||||||||1
1626454460000|2021-07-16 16:54:20|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|1
1626454470000|2021-07-16 16:54:30|||||||||2
1626454490000|2021-07-16 16:54:50|||||||||17
1626454500000|2021-07-16 16:55:00|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.16|4034.66|61
1626454510000|2021-07-16 16:55:10|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.66|4035.16|12
1626454520000|2021-07-16 16:55:20|||||||||20
1626454540000|2021-07-16 16:55:40|||||||||15
1626454550000|2021-07-16 16:55:50|||||||||2
1626454570000|2021-07-16 16:56:10|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|25
1626454580000|2021-07-16 16:56:20|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|4036.96|4035.46|28
1626454600000|2021-07-16 16:56:40|4036.66|4035.16|4036.46|4034.96|4036.66|4035.16|4036.46|4034.96|45
1626454620000|2021-07-16 16:57:00|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|13
1626454630000|2021-07-16 16:57:10|4036.16|4034.66|4035.96|4034.46|4036.16|4034.66|4035.96|4034.46|16
1626454650000|2021-07-16 16:57:30|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|7
1626454660000|2021-07-16 16:57:40|||||||||1
1626454680000|2021-07-16 16:58:00|4035.96|4034.46|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|36
1626454690000|2021-07-16 16:58:10|4035.96|4034.46|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|13
1626454700000|2021-07-16 16:58:20|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|7
1626454710000|2021-07-16 16:58:30|4035.66|4034.16|4035.66|4034.16|4035.66|4034.16|4035.66|4034.16|0
1626454720000|2021-07-16 16:58:40|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|34
1626454730000|2021-07-16 16:58:50|4035.66|4034.16|4035.46|4033.96|4035.66|4034.16|4035.46|4033.96|48
1626454740000|2021-07-16 16:59:00|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.66|4034.16|14
1626454750000|2021-07-16 16:59:10|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|21
1626454770000|2021-07-16 16:59:30|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|22
1626454780000|2021-07-16 16:59:40|||||||||18
1626454790000|2021-07-16 16:59:50|||||||||1
1626454800000|2021-07-16 17:00:00|||||||||2
1626454810000|2021-07-16 17:00:10|||||||||6
1626454820000|2021-07-16 17:00:20|||||||||36
1626454830000|2021-07-16 17:00:30|4035.16|4033.66|4034.96|4033.46|4035.46|4033.96|4034.96|4033.46|57
1626454840000|2021-07-16 17:00:40|||||||||4
1626454850000|2021-07-16 17:00:50|4035.46|4033.96|4034.96|4033.46|4035.46|4033.96|4034.96|4033.46|10
1626454860000|2021-07-16 17:01:00|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|99
1626454870000|2021-07-16 17:01:10|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|14
1626454880000|2021-07-16 17:01:20|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4034.96|4033.46|25
1626454890000|2021-07-16 17:01:30|4034.96|4033.46|4035.16|4033.66|4035.46|4033.96|4034.96|4033.46|39
1626454900000|2021-07-16 17:01:40|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|0
1626454910000|2021-07-16 17:01:50|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.16|4033.66|11
1626454920000|2021-07-16 17:02:00|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|6
1626454930000|2021-07-16 17:02:10|||||||||2
1626454940000|2021-07-16 17:02:20|||||||||1
1626454980000|2021-07-16 17:03:00|||||||||1
1626454990000|2021-07-16 17:03:10|4036.46|4034.96|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|202
1626455040000|2021-07-16 17:04:00|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|14
1626455060000|2021-07-16 17:04:20|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|82
1626455090000|2021-07-16 17:04:50|||||||||1
1626455100000|2021-07-16 17:05:00|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|30
1626455110000|2021-07-16 17:05:10|4035.46|4033.96|4035.46|4033.96|4035.66|4034.16|4035.46|4033.96|26
1626455120000|2021-07-16 17:05:20|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|45
1626455130000|2021-07-16 17:05:30|||||||||1
1626455140000|2021-07-16 17:05:40|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|15
1626455150000|2021-07-16 17:05:50|||||||||24
1626455160000|2021-07-16 17:06:00|||||||||11
1626455170000|2021-07-16 17:06:10|||||||||9
1626455180000|2021-07-16 17:06:20|4036.96|4035.46|4036.96|4035.46|4037.16|4035.66|4036.96|4035.46|163
1626455190000|2021-07-16 17:06:30|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|178
1626455200000|2021-07-16 17:06:40|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|232
1626455210000|2021-07-16 17:06:50|4037.46|4035.96|4037.46|4035.96|4037.46|4035.96|4036.96|4035.46|70
1626455220000|2021-07-16 17:07:00|4037.66|4036.16|4037.16|4035.66|4037.96|4036.46|4037.16|4035.66|58
1626455230000|2021-07-16 17:07:10|4037.46|4035.96|4036.96|4035.46|4037.46|4035.96|4036.96|4035.46|4
1626455240000|2021-07-16 17:07:20|||||||||208
1626455250000|2021-07-16 17:07:30|||||||||7
1626455260000|2021-07-16 17:07:40|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|4036.46|4034.96|7
1626455270000|2021-07-16 17:07:50|||||||||2
1626455280000|2021-07-16 17:08:00|||||||||3
1626455290000|2021-07-16 17:08:10|4036.96|4035.46|4035.96|4034.46|4036.96|4035.46|4035.96|4034.46|49
1626455320000|2021-07-16 17:08:40|4036.46|4034.96|4035.96|4034.46|4036.46|4034.96|4035.96|4034.46|28
1626455340000|2021-07-16 17:09:00|||||||||9
1626455370000|2021-07-16 17:09:30|||||||||4
1626455380000|2021-07-16 17:09:40|||||||||95
1626455390000|2021-07-16 17:09:50|||||||||2
1626455400000|2021-07-16 17:10:00|||||||||23
1626455410000|2021-07-16 17:10:10|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|74
1626455420000|2021-07-16 17:10:20|||||||||1
1626455430000|2021-07-16 17:10:30|4035.96|4034.46|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|42
1626455440000|2021-07-16 17:10:40|||||||||2
1626455450000|2021-07-16 17:10:50|4035.16|4033.66|4034.96|4033.46|4035.16|4033.66|4034.96|4033.46|180
1626455460000|2021-07-16 17:11:00|4035.16|4033.66|4034.96|4033.46|4035.16|4033.66|4034.96|4033.46|5
1626455470000|2021-07-16 17:11:10|4035.16|4033.66|4035.46|4033.96|4035.46|4033.96|4035.16|4033.66|11
1626455490000|2021-07-16 17:11:30|||||||||13
1626455510000|2021-07-16 17:11:50|||||||||3
1626455520000|2021-07-16 17:12:00|||||||||2
1626455530000|2021-07-16 17:12:10|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|17
1626455550000|2021-07-16 17:12:30|4034.66|4033.16|4034.46|4032.96|4034.66|4033.16|4034.46|4032.96|78
1626455560000|2021-07-16 17:12:40|||||||||5
1626455570000|2021-07-16 17:12:50|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|26
1626455580000|2021-07-16 17:13:00|||||||||21
1626455610000|2021-07-16 17:13:30|||||||||1
1626455640000|2021-07-16 17:14:00|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|87
1626455650000|2021-07-16 17:14:10|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|13
1626455680000|2021-07-16 17:14:40|||||||||11
1626455690000|2021-07-16 17:14:50|||||||||5
1626455700000|2021-07-16 17:15:00|||||||||5
1626455710000|2021-07-16 17:15:10|||||||||1
1626455720000|2021-07-16 17:15:20|||||||||1
1626455730000|2021-07-16 17:15:30|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|57
1626455740000|2021-07-16 17:15:40|||||||||2
1626455750000|2021-07-16 17:15:50|||||||||8
1626455760000|2021-07-16 17:16:00|||||||||4
1626455780000|2021-07-16 17:16:20|||||||||11
1626455790000|2021-07-16 17:16:30|||||||||15
1626455800000|2021-07-16 17:16:40|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|13
1626455810000|2021-07-16 17:16:50|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|55
1626455850000|2021-07-16 17:17:30|||||||||24
1626455860000|2021-07-16 17:17:40|||||||||2
1626455870000|2021-07-16 17:17:50|4036.16|4034.66|4035.96|4034.46|4036.16|4034.66|4035.96|4034.46|22
1626455880000|2021-07-16 17:18:00|||||||||4
1626455900000|2021-07-16 17:18:20|||||||||14
1626455930000|2021-07-16 17:18:50|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|35
1626455940000|2021-07-16 17:19:00|4035.66|4034.16|4035.66|4034.16|4035.96|4034.46|4035.46|4033.96|32
1626455950000|2021-07-16 17:19:10|4035.46|4033.96|4035.66|4034.16|4035.96|4034.46|4035.46|4033.96|9
1626455960000|2021-07-16 17:19:20|4035.46|4033.96|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|3
1626456000000|2021-07-16 17:20:00|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|30
1626456010000|2021-07-16 17:20:10|4035.66|4034.16|4035.46|4033.96|4035.96|4034.46|4035.46|4033.96|1
1626456020000|2021-07-16 17:20:20|||||||||1
1626456030000|2021-07-16 17:20:30|4035.66|4034.16|4035.96|4034.46|4035.96|4034.46|4035.46|4033.96|5
1626456040000|2021-07-16 17:20:40|||||||||13
1626456050000|2021-07-16 17:20:50|||||||||2
1626456100000|2021-07-16 17:21:40|||||||||1
1626456110000|2021-07-16 17:21:50|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|4035.46|4033.96|38
1626456120000|2021-07-16 17:22:00|4035.96|4034.46|4035.96|4034.46|4035.96|4034.46|4035.66|4034.16|9
1626456130000|2021-07-16 17:22:10|4035.66|4034.16|4035.46|4033.96|4035.66|4034.16|4035.46|4033.96|4
1626456140000|2021-07-16 17:22:20|||||||||1
1626456150000|2021-07-16 17:22:30|||||||||2
1626456170000|2021-07-16 17:22:50|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|85
1626456180000|2021-07-16 17:23:00|4035.16|4033.66|4034.96|4033.46|4035.16|4033.66|4034.96|4033.46|17
1626456200000|2021-07-16 17:23:20|4034.46|4032.96|4034.46|4032.96|4034.46|4032.96|4034.46|4032.96|47
1626456210000|2021-07-16 17:23:30|||||||||30
1626456240000|2021-07-16 17:24:00|4034.16|4032.66|4034.46|4032.96|4034.46|4032.96|4033.96|4032.46|44
1626456250000|2021-07-16 17:24:10|4034.66|4033.16|4034.46|4032.96|4034.96|4033.46|4034.46|4032.96|48
1626456260000|2021-07-16 17:24:20|||||||||2
1626456270000|2021-07-16 17:24:30|4034.66|4033.16|4034.66|4033.16|4034.96|4033.46|4034.46|4032.96|1
1626456280000|2021-07-16 17:24:40|4034.96|4033.46|4034.66|4033.16|4034.96|4033.46|4034.46|4032.96|12
1626456290000|2021-07-16 17:24:50|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.66|4033.16|1
1626456330000|2021-07-16 17:25:30|4034.46|4032.96|4034.46|4032.96|4034.46|4032.96|4034.46|4032.96|54
1626456360000|2021-07-16 17:26:00|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|4034.96|4033.46|18
1626456370000|2021-07-16 17:26:10|4034.46|4032.96|4034.46|4032.96|4034.46|4032.96|4034.46|4032.96|25
1626456390000|2021-07-16 17:26:30|||||||||1
1626456430000|2021-07-16 17:27:10|||||||||21
1626456440000|2021-07-16 17:27:20|||||||||1
1626456450000|2021-07-16 17:27:30|4033.96|4032.46|4033.96|4032.46|4033.96|4032.46|4033.96|4032.46|49
1626456460000|2021-07-16 17:27:40|4034.46|4032.96|4033.96|4032.46|4034.46|4032.96|4033.96|4032.46|20
1626456480000|2021-07-16 17:28:00|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|228
1626456490000|2021-07-16 17:28:10|||||||||11
1626456500000|2021-07-16 17:28:20|||||||||8
1626456510000|2021-07-16 17:28:30|||||||||29
1626456520000|2021-07-16 17:28:40|||||||||1
1626456530000|2021-07-16 17:28:50|4032.96|4031.46|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|55
1626456540000|2021-07-16 17:29:00|4033.96|4032.46|4033.96|4032.46|4033.96|4032.46|4033.46|4031.96|23
1626456560000|2021-07-16 17:29:20|4033.66|4032.16|4033.66|4032.16|4033.66|4032.16|4033.66|4032.16|6
1626456570000|2021-07-16 17:29:30|4033.96|4032.46|4033.46|4031.96|4033.96|4032.46|4033.46|4031.96|24
1626456580000|2021-07-16 17:29:40|4033.66|4032.16|4033.96|4032.46|4033.96|4032.46|4033.46|4031.96|17
1626456590000|2021-07-16 17:29:50|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|5
1626456600000|2021-07-16 17:30:00|4033.96|4032.46|4033.46|4031.96|4033.96|4032.46|4033.46|4031.96|14
1626456610000|2021-07-16 17:30:10|||||||||5
1626456620000|2021-07-16 17:30:20|4033.96|4032.46|4033.46|4031.96|4033.96|4032.46|4033.46|4031.96|23
1626456630000|2021-07-16 17:30:30|4033.66|4032.16|4033.46|4031.96|4033.66|4032.16|4033.46|4031.96|17
1626456660000|2021-07-16 17:31:00|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|61
1626456680000|2021-07-16 17:31:20|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|10
1626456690000|2021-07-16 17:31:30|4032.96|4031.46|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|14
1626456700000|2021-07-16 17:31:40|||||||||4
1626456710000|2021-07-16 17:31:50|4033.66|4032.16|4033.96|4032.46|4033.96|4032.46|4033.46|4031.96|26
1626456720000|2021-07-16 17:32:00|4033.46|4031.96|4032.96|4031.46|4033.46|4031.96|4032.96|4031.46|47
1626456730000|2021-07-16 17:32:10|4033.46|4031.96|4033.46|4031.96|4033.96|4032.46|4033.46|4031.96|206
1626456750000|2021-07-16 17:32:30|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|92
1626456770000|2021-07-16 17:32:50|4033.46|4031.96|4032.96|4031.46|4033.46|4031.96|4032.96|4031.46|24
1626456780000|2021-07-16 17:33:00|||||||||6
1626456790000|2021-07-16 17:33:10|||||||||1
1626456800000|2021-07-16 17:33:20|||||||||50
1626456810000|2021-07-16 17:33:30|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|24
1626456820000|2021-07-16 17:33:40|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|4032.46|4030.96|33
1626456830000|2021-07-16 17:33:50|4032.66|4031.16|4032.46|4030.96|4032.66|4031.16|4032.46|4030.96|18
1626456840000|2021-07-16 17:34:00|4032.96|4031.46|4032.96|4031.46|4033.46|4031.96|4032.96|4031.46|20
1626456850000|2021-07-16 17:34:10|4032.46|4030.96|4032.96|4031.46|4032.96|4031.46|4032.46|4030.96|87
1626456860000|2021-07-16 17:34:20|4032.66|4031.16|4032.46|4030.96|4032.96|4031.46|4032.46|4030.96|2
1626456870000|2021-07-16 17:34:30|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|13
1626456880000|2021-07-16 17:34:40|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|6
1626456890000|2021-07-16 17:34:50|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|40
1626456900000|2021-07-16 17:35:00|4032.16|4030.66|4031.96|4030.46|4032.16|4030.66|4031.96|4030.46|14
1626456910000|2021-07-16 17:35:10|4032.16|4030.66|4032.46|4030.96|4032.46|4030.96|4031.96|4030.46|30
1626456920000|2021-07-16 17:35:20|4032.66|4031.16|4032.46|4030.96|4032.66|4031.16|4032.46|4030.96|70
1626456930000|2021-07-16 17:35:30|||||||||1
1626456940000|2021-07-16 17:35:40|4032.16|4030.66|4031.96|4030.46|4032.46|4030.96|4031.96|4030.46|9
1626456950000|2021-07-16 17:35:50|||||||||1
1626456960000|2021-07-16 17:36:00|||||||||3
1626456970000|2021-07-16 17:36:10|4032.16|4030.66|4031.96|4030.46|4032.46|4030.96|4031.96|4030.46|109
1626456980000|2021-07-16 17:36:20|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|14
1626456990000|2021-07-16 17:36:30|4032.66|4031.16|4032.46|4030.96|4032.66|4031.16|4032.46|4030.96|4
1626457000000|2021-07-16 17:36:40|4032.66|4031.16|4032.46|4030.96|4032.66|4031.16|4032.46|4030.96|1
1626457010000|2021-07-16 17:36:50|4032.66|4031.16|4032.46|4030.96|4032.66|4031.16|4032.46|4030.96|13
1626457020000|2021-07-16 17:37:00|4032.66|4031.16|4032.96|4031.46|4032.96|4031.46|4032.46|4030.96|4
1626457030000|2021-07-16 17:37:10|4033.46|4031.96|4032.96|4031.46|4033.46|4031.96|4032.96|4031.46|37
1626457040000|2021-07-16 17:37:20|4033.16|4031.66|4032.96|4031.46|4033.16|4031.66|4032.96|4031.46|31
1626457050000|2021-07-16 17:37:30|4033.16|4031.66|4032.96|4031.46|4033.46|4031.96|4032.96|4031.46|28
1626457060000|2021-07-16 17:37:40|4033.16|4031.66|4032.96|4031.46|4033.16|4031.66|4032.96|4031.46|0
1626457070000|2021-07-16 17:37:50|4033.16|4031.66|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|0
1626457080000|2021-07-16 17:38:00|4032.96|4031.46|4033.16|4031.66|4033.16|4031.66|4032.96|4031.46|13
1626457090000|2021-07-16 17:38:10|4033.46|4031.96|4033.16|4031.66|4033.46|4031.96|4032.96|4031.46|0
1626457100000|2021-07-16 17:38:20|4032.96|4031.46|4033.16|4031.66|4033.16|4031.66|4032.96|4031.46|52
1626457110000|2021-07-16 17:38:30|4032.96|4031.46|4033.16|4031.66|4033.46|4031.96|4032.96|4031.46|17
1626457120000|2021-07-16 17:38:40|4032.96|4031.46|4033.16|4031.66|4033.46|4031.96|4032.96|4031.46|17
1626457130000|2021-07-16 17:38:50|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|0
1626457140000|2021-07-16 17:39:00|4032.96|4031.46|4033.16|4031.66|4033.46|4031.96|4032.96|4031.46|19
1626457150000|2021-07-16 17:39:10|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4033.16|4031.66|1
1626457170000|2021-07-16 17:39:30|||||||||1
1626457190000|2021-07-16 17:39:50|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|7
1626457200000|2021-07-16 17:40:00|4033.16|4031.66|4033.16|4031.66|4033.16|4031.66|4033.16|4031.66|27
1626457210000|2021-07-16 17:40:10|4033.46|4031.96|4033.46|4031.96|4033.46|4031.96|4032.96|4031.46|6
1626457220000|2021-07-16 17:40:20|4033.16|4031.66|4033.16|4031.66|4033.16|4031.66|4032.96|4031.46|0
1626457230000|2021-07-16 17:40:30|4033.46|4031.96|4032.96|4031.46|4033.46|4031.96|4032.96|4031.46|3
1626457240000|2021-07-16 17:40:40|4032.66|4031.16|4032.66|4031.16|4032.66|4031.16|4032.66|4031.16|34
1626457250000|2021-07-16 17:40:50|4032.46|4030.96|4032.66|4031.16|4032.96|4031.46|4032.46|4030.96|11
1626457260000|2021-07-16 17:41:00|4032.96|4031.46|4032.96|4031.46|4032.96|4031.46|4032.66|4031.16|1
1626457280000|2021-07-16 17:41:20|4032.66|4031.16|4032.66|4031.16|4032.96|4031.46|4032.66|4031.16|0
1626457290000|2021-07-16 17:41:30|4032.96|4031.46|4032.46|4030.96|4032.96|4031.46|4032.46|4030.96|45
1626457300000|2021-07-16 17:41:40|4032.66|4031.16|4032.46|4030.96|4032.96|4031.46|4032.46|4030.96|5
1626457310000|2021-07-16 17:41:50|||||||||6
1626457320000|2021-07-16 17:42:00|4031.96|4030.46|4031.96|4030.46|4032.46|4030.96|4031.96|4030.46|38
1626457330000|2021-07-16 17:42:10|4032.16|4030.66|4031.96|4030.46|4032.16|4030.66|4031.96|4030.46|0
1626457340000|2021-07-16 17:42:20|4031.46|4029.96|4031.46|4029.96|4031.66|4030.16|4031.46|4029.96|20
1626457350000|2021-07-16 17:42:30|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|21
1626457360000|2021-07-16 17:42:40|4031.46|4029.96|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|23
1626457370000|2021-07-16 17:42:50|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|0
1626457380000|2021-07-16 17:43:00|||||||||8
1626457390000|2021-07-16 17:43:10|4032.16|4030.66|4032.16|4030.66|4032.46|4030.96|4031.96|4030.46|18
1626457400000|2021-07-16 17:43:20|4032.46|4030.96|4031.96|4030.46|4032.46|4030.96|4031.96|4030.46|1
1626457410000|2021-07-16 17:43:30|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|4032.46|4030.96|3
1626457420000|2021-07-16 17:43:40|4032.16|4030.66|4031.96|4030.46|4032.16|4030.66|4031.96|4030.46|31
1626457440000|2021-07-16 17:44:00|4032.16|4030.66|4031.96|4030.46|4032.46|4030.96|4031.96|4030.46|11
1626457460000|2021-07-16 17:44:20|4031.46|4029.96|4031.66|4030.16|4031.96|4030.46|4031.46|4029.96|8
1626457470000|2021-07-16 17:44:30|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|0
1626457490000|2021-07-16 17:44:50|4031.66|4030.16|4031.46|4029.96|4031.66|4030.16|4031.46|4029.96|7
1626457500000|2021-07-16 17:45:00|4031.66|4030.16|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|12
1626457510000|2021-07-16 17:45:10|4031.66|4030.16|4031.66|4030.16|4031.96|4030.46|4031.46|4029.96|7
1626457520000|2021-07-16 17:45:20|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|1
1626457530000|2021-07-16 17:45:30|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4
1626457540000|2021-07-16 17:45:40|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|6
1626457550000|2021-07-16 17:45:50|4031.66|4030.16|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|93
1626457560000|2021-07-16 17:46:00|4031.66|4030.16|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|0
1626457580000|2021-07-16 17:46:20|||||||||1
1626457600000|2021-07-16 17:46:40|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|69
1626457610000|2021-07-16 17:46:50|||||||||28
1626457620000|2021-07-16 17:47:00|||||||||7
1626457630000|2021-07-16 17:47:10|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|13
1626457650000|2021-07-16 17:47:30|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|26
1626457660000|2021-07-16 17:47:40|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|0
1626457670000|2021-07-16 17:47:50|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|9
1626457680000|2021-07-16 17:48:00|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|12
1626457700000|2021-07-16 17:48:20|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|20
1626457720000|2021-07-16 17:48:40|||||||||1
1626457730000|2021-07-16 17:48:50|||||||||2
1626457740000|2021-07-16 17:49:00|||||||||38
1626457750000|2021-07-16 17:49:10|||||||||9
1626457770000|2021-07-16 17:49:30|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|20
1626457780000|2021-07-16 17:49:40|4031.16|4029.66|4031.16|4029.66|4031.16|4029.66|4031.16|4029.66|98
1626457790000|2021-07-16 17:49:50|4030.96|4029.46|4031.46|4029.96|4031.46|4029.96|4030.96|4029.46|16
1626457800000|2021-07-16 17:50:00|4031.16|4029.66|4031.46|4029.96|4031.46|4029.96|4031.16|4029.66|9
1626457810000|2021-07-16 17:50:10|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|5
1626457820000|2021-07-16 17:50:20|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|11
1626457830000|2021-07-16 17:50:30|4031.16|4029.66|4031.16|4029.66|4031.16|4029.66|4031.16|4029.66|4
1626457840000|2021-07-16 17:50:40|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|0
1626457850000|2021-07-16 17:50:50|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|6
1626457860000|2021-07-16 17:51:00|||||||||6
1626457880000|2021-07-16 17:51:20|||||||||1
1626457900000|2021-07-16 17:51:40|||||||||1
1626457920000|2021-07-16 17:52:00|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|114
1626457930000|2021-07-16 17:52:10|4031.66|4030.16|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|0
1626457950000|2021-07-16 17:52:30|||||||||1
1626457960000|2021-07-16 17:52:40|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|10
1626457970000|2021-07-16 17:52:50|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|0
1626457980000|2021-07-16 17:53:00|4031.66|4030.16|4031.46|4029.96|4031.66|4030.16|4031.46|4029.96|2
1626458000000|2021-07-16 17:53:20|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|6
1626458010000|2021-07-16 17:53:30|||||||||3
1626458020000|2021-07-16 17:53:40|||||||||2
1626458040000|2021-07-16 17:54:00|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|57
1626458050000|2021-07-16 17:54:10|||||||||10
1626458070000|2021-07-16 17:54:30|||||||||1
1626458100000|2021-07-16 17:55:00|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|5
1626458110000|2021-07-16 17:55:10|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|27
1626458120000|2021-07-16 17:55:20|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|3
1626458130000|2021-07-16 17:55:30|||||||||3
1626458140000|2021-07-16 17:55:40|||||||||4
1626458160000|2021-07-16 17:56:00|||||||||3
1626458170000|2021-07-16 17:56:10|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|17
1626458180000|2021-07-16 17:56:20|||||||||4
1626458190000|2021-07-16 17:56:30|||||||||2
1626458200000|2021-07-16 17:56:40|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|16
1626458210000|2021-07-16 17:56:50|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|117
1626458220000|2021-07-16 17:57:00|||||||||17
1626458230000|2021-07-16 17:57:10|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|46
1626458240000|2021-07-16 17:57:20|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|182
1626458250000|2021-07-16 17:57:30|4031.66|4030.16|4031.66|4030.16|4031.96|4030.46|4031.46|4029.96|1
1626458260000|2021-07-16 17:57:40|4031.46|4029.96|4031.66|4030.16|4031.66|4030.16|4031.46|4029.96|6
1626458270000|2021-07-16 17:57:50|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|1
1626458280000|2021-07-16 17:58:00|||||||||1
1626458290000|2021-07-16 17:58:10|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|22
1626458310000|2021-07-16 17:58:30|4031.46|4029.96|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|31
1626458320000|2021-07-16 17:58:40|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|4031.96|4030.46|3
1626458330000|2021-07-16 17:58:50|4031.46|4029.96|4031.96|4030.46|4031.96|4030.46|4031.46|4029.96|3
1626458350000|2021-07-16 17:59:10|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|3
1626458360000|2021-07-16 17:59:20|||||||||10
1626458370000|2021-07-16 17:59:30|||||||||32
1626458380000|2021-07-16 17:59:40|4031.66|4030.16|4031.96|4030.46|4031.96|4030.46|4031.66|4030.16|39
1626458390000|2021-07-16 17:59:50|4031.66|4030.16|4031.66|4030.16|4031.96|4030.46|4031.46|4029.96|0
1626458400000|2021-07-16 18:00:00|4031.96|4030.46|4031.46|4029.96|4031.96|4030.46|4031.46|4029.96|6
1626458410000|2021-07-16 18:00:10|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|28
1626458420000|2021-07-16 18:00:20|||||||||1
1626458430000|2021-07-16 18:00:30|4030.46|4028.96|4030.46|4028.96|4030.96|4029.46|4029.96|4028.46|211
1626458440000|2021-07-16 18:00:40|4030.16|4028.66|4030.46|4028.96|4030.46|4028.96|4030.16|4028.66|0
1626458450000|2021-07-16 18:00:50|4030.96|4029.46|4030.96|4029.46|4031.46|4029.96|4030.96|4029.46|160
1626458460000|2021-07-16 18:01:00|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|4031.46|4029.96|82
1626458470000|2021-07-16 18:01:10|4031.16|4029.66|4030.46|4028.96|4031.46|4029.96|4030.46|4028.96|140
1626458480000|2021-07-16 18:01:20|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|325
1626458490000|2021-07-16 18:01:30|||||||||2
1626458500000|2021-07-16 18:01:40|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|223
1626458510000|2021-07-16 18:01:50|4029.66|4028.16|4029.96|4028.46|4030.46|4028.96|4029.66|4028.16|92
1626458520000|2021-07-16 18:02:00|||||||||95
1626458530000|2021-07-16 18:02:10|||||||||62
1626458540000|2021-07-16 18:02:20|||||||||2
1626458550000|2021-07-16 18:02:30|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|426
1626458560000|2021-07-16 18:02:40|4029.66|4028.16|4029.46|4027.96|4029.66|4028.16|4029.46|4027.96|131
1626458570000|2021-07-16 18:02:50|4029.66|4028.16|4029.66|4028.16|4029.66|4028.16|4029.46|4027.96|1
1626458580000|2021-07-16 18:03:00|4029.96|4028.46|4028.96|4027.46|4029.96|4028.46|4028.96|4027.46|47
1626458590000|2021-07-16 18:03:10|||||||||19
1626458600000|2021-07-16 18:03:20|||||||||5
1626458610000|2021-07-16 18:03:30|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|46
1626458630000|2021-07-16 18:03:50|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.16|4027.66|24
1626458640000|2021-07-16 18:04:00|4029.16|4027.66|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|15
1626458650000|2021-07-16 18:04:10|4029.16|4027.66|4029.16|4027.66|4029.46|4027.96|4028.96|4027.46|18
1626458660000|2021-07-16 18:04:20|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|0
1626458670000|2021-07-16 18:04:30|4029.16|4027.66|4029.46|4027.96|4029.46|4027.96|4028.96|4027.46|0
1626458680000|2021-07-16 18:04:40|4029.16|4027.66|4029.46|4027.96|4029.46|4027.96|4029.16|4027.66|3
1626458690000|2021-07-16 18:04:50|||||||||58
1626458700000|2021-07-16 18:05:00|4029.66|4028.16|4029.46|4027.96|4029.66|4028.16|4029.46|4027.96|98
1626458710000|2021-07-16 18:05:10|||||||||14
1626458720000|2021-07-16 18:05:20|4028.96|4027.46|4028.96|4027.46|4029.16|4027.66|4028.96|4027.46|9
1626458730000|2021-07-16 18:05:30|||||||||1
1626458740000|2021-07-16 18:05:40|4029.16|4027.66|4028.96|4027.46|4029.16|4027.66|4028.96|4027.46|74
1626458750000|2021-07-16 18:05:50|4029.16|4027.66|4029.46|4027.96|4029.46|4027.96|4029.16|4027.66|34
1626458760000|2021-07-16 18:06:00|||||||||8
1626458770000|2021-07-16 18:06:10|4028.96|4027.46|4028.96|4027.46|4028.96|4027.46|4028.96|4027.46|49
1626458790000|2021-07-16 18:06:30|4029.16|4027.66|4029.46|4027.96|4029.46|4027.96|4029.16|4027.66|15
1626458830000|2021-07-16 18:07:10|4029.66|4028.16|4029.96|4028.46|4029.96|4028.46|4029.66|4028.16|19
1626458840000|2021-07-16 18:07:20|||||||||82
1626458850000|2021-07-16 18:07:30|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|48
1626458860000|2021-07-16 18:07:40|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|78
1626458870000|2021-07-16 18:07:50|4029.46|4027.96|4029.96|4028.46|4029.96|4028.46|4029.46|4027.96|41
1626458880000|2021-07-16 18:08:00|4030.46|4028.96|4030.46|4028.96|4030.66|4029.16|4030.46|4028.96|18
1626458890000|2021-07-16 18:08:10|||||||||10
1626458900000|2021-07-16 18:08:20|4030.16|4028.66|4030.46|4028.96|4030.46|4028.96|4029.96|4028.46|15
1626458910000|2021-07-16 18:08:30|4029.96|4028.46|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|25
1626458920000|2021-07-16 18:08:40|4030.16|4028.66|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|1
1626458940000|2021-07-16 18:09:00|4030.46|4028.96|4029.96|4028.46|4030.46|4028.96|4029.96|4028.46|14
1626458950000|2021-07-16 18:09:10|4030.16|4028.66|4029.96|4028.46|4030.46|4028.96|4029.96|4028.46|5
1626458960000|2021-07-16 18:09:20|4030.16|4028.66|4030.46|4028.96|4030.46|4028.96|4030.16|4028.66|0
1626458970000|2021-07-16 18:09:30|4030.66|4029.16|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|5
1626458980000|2021-07-16 18:09:40|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|4030.66|4029.16|3
1626458990000|2021-07-16 18:09:50|4030.46|4028.96|4030.96|4029.46|4030.96|4029.46|4030.46|4028.96|13
1626459000000|2021-07-16 18:10:00|4030.66|4029.16|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|20
1626459010000|2021-07-16 18:10:10|4030.66|4029.16|4030.96|4029.46|4030.96|4029.46|4030.46|4028.96|4
1626459020000|2021-07-16 18:10:20|4030.66|4029.16|4030.66|4029.16|4030.96|4029.46|4030.46|4028.96|4
1626459030000|2021-07-16 18:10:30|4030.96|4029.46|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|0
1626459040000|2021-07-16 18:10:40|4030.96|4029.46|4030.66|4029.16|4030.96|4029.46|4030.46|4028.96|7
1626459050000|2021-07-16 18:10:50|4030.46|4028.96|4030.66|4029.16|4030.96|4029.46|4030.46|4028.96|0
1626459060000|2021-07-16 18:11:00|4030.96|4029.46|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|3
1626459080000|2021-07-16 18:11:20|4030.66|4029.16|4030.66|4029.16|4030.96|4029.46|4030.46|4028.96|2
1626459090000|2021-07-16 18:11:30|4030.96|4029.46|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|1
1626459110000|2021-07-16 18:11:50|||||||||1
1626459120000|2021-07-16 18:12:00|4029.96|4028.46|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|15
1626459130000|2021-07-16 18:12:10|4030.16|4028.66|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|60
1626459140000|2021-07-16 18:12:20|4029.46|4027.96|4028.46|4026.96|4029.46|4027.96|4028.46|4026.96|179
1626459150000|2021-07-16 18:12:30|4028.66|4027.16|4028.96|4027.46|4028.96|4027.46|4028.46|4026.96|42
1626459160000|2021-07-16 18:12:40|4029.46|4027.96|4029.66|4028.16|4029.96|4028.46|4028.96|4027.46|68
1626459170000|2021-07-16 18:12:50|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.66|4028.16|14
1626459180000|2021-07-16 18:13:00|||||||||4
1626459190000|2021-07-16 18:13:10|||||||||14
1626459200000|2021-07-16 18:13:20|||||||||19
1626459210000|2021-07-16 18:13:30|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|566
1626459220000|2021-07-16 18:13:40|||||||||57
1626459230000|2021-07-16 18:13:50|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|4
1626459240000|2021-07-16 18:14:00|4029.16|4027.66|4028.96|4027.46|4029.16|4027.66|4028.96|4027.46|144
1626459250000|2021-07-16 18:14:10|4029.16|4027.66|4028.96|4027.46|4029.16|4027.66|4028.96|4027.46|0
1626459260000|2021-07-16 18:14:20|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|2
1626459270000|2021-07-16 18:14:30|||||||||4
1626459280000|2021-07-16 18:14:40|4029.16|4027.66|4029.46|4027.96|4029.46|4027.96|4029.16|4027.66|9
1626459290000|2021-07-16 18:14:50|4029.66|4028.16|4029.46|4027.96|4029.66|4028.16|4029.46|4027.96|112
1626459300000|2021-07-16 18:15:00|4029.66|4028.16|4029.96|4028.46|4029.96|4028.46|4029.46|4027.96|254
1626459310000|2021-07-16 18:15:10|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|9
1626459320000|2021-07-16 18:15:20|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|84
1626459330000|2021-07-16 18:15:30|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|89
1626459340000|2021-07-16 18:15:40|||||||||2
1626459350000|2021-07-16 18:15:50|||||||||2
1626459360000|2021-07-16 18:16:00|4029.46|4027.96|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|33
1626459370000|2021-07-16 18:16:10|4028.46|4026.96|4028.46|4026.96|4028.46|4026.96|4028.46|4026.96|313
1626459380000|2021-07-16 18:16:20|4028.66|4027.16|4028.96|4027.46|4028.96|4027.46|4028.66|4027.16|156
1626459390000|2021-07-16 18:16:30|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|14
1626459400000|2021-07-16 18:16:40|4028.96|4027.46|4028.96|4027.46|4028.96|4027.46|4028.96|4027.46|173
1626459410000|2021-07-16 18:16:50|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|31
1626459420000|2021-07-16 18:17:00|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|2
1626459440000|2021-07-16 18:17:20|||||||||48
1626459450000|2021-07-16 18:17:30|4029.46|4027.96|4029.96|4028.46|4029.96|4028.46|4029.46|4027.96|21
1626459460000|2021-07-16 18:17:40|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|4029.46|4027.96|18
1626459470000|2021-07-16 18:17:50|||||||||2
1626459480000|2021-07-16 18:18:00|4029.96|4028.46|4029.46|4027.96|4029.96|4028.46|4029.46|4027.96|24
1626459490000|2021-07-16 18:18:10|4029.66|4028.16|4029.66|4028.16|4029.96|4028.46|4029.46|4027.96|14
1626459500000|2021-07-16 18:18:20|4029.46|4027.96|4029.66|4028.16|4029.96|4028.46|4029.46|4027.96|1
1626459510000|2021-07-16 18:18:30|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.66|4028.16|0
1626459520000|2021-07-16 18:18:40|||||||||1
1626459530000|2021-07-16 18:18:50|||||||||2
1626459540000|2021-07-16 18:19:00|4030.46|4028.96|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|63
1626459550000|2021-07-16 18:19:10|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|4030.96|4029.46|31
1626459560000|2021-07-16 18:19:20|4030.66|4029.16|4030.96|4029.46|4030.96|4029.46|4030.46|4028.96|76
1626459570000|2021-07-16 18:19:30|4030.66|4029.16|4030.46|4028.96|4030.96|4029.46|4030.46|4028.96|54
1626459580000|2021-07-16 18:19:40|||||||||20
1626459600000|2021-07-16 18:20:00|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|15
1626459610000|2021-07-16 18:20:10|4030.16|4028.66|4030.16|4028.66|4030.46|4028.96|4029.96|4028.46|18
1626459620000|2021-07-16 18:20:20|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|0
1626459630000|2021-07-16 18:20:30|||||||||1
1626459650000|2021-07-16 18:20:50|||||||||1
1626459670000|2021-07-16 18:21:10|||||||||68
1626459690000|2021-07-16 18:21:30|||||||||1
1626459700000|2021-07-16 18:21:40|||||||||8
1626459710000|2021-07-16 18:21:50|||||||||4
1626459720000|2021-07-16 18:22:00|4030.66|4029.16|4030.46|4028.96|4030.66|4029.16|4030.46|4028.96|12
1626459750000|2021-07-16 18:22:30|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|71
1626459760000|2021-07-16 18:22:40|||||||||1
1626459770000|2021-07-16 18:22:50|||||||||1
1626459780000|2021-07-16 18:23:00|4029.46|4027.96|4029.96|4028.46|4029.96|4028.46|4029.46|4027.96|49
1626459790000|2021-07-16 18:23:10|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|20
1626459800000|2021-07-16 18:23:20|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|2
1626459810000|2021-07-16 18:23:30|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|4030.16|4028.66|10
1626459820000|2021-07-16 18:23:40|4030.16|4028.66|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|0
1626459830000|2021-07-16 18:23:50|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|4030.46|4028.96|8
1626459840000|2021-07-16 18:24:00|4030.16|4028.66|4030.16|4028.66|4030.46|4028.96|4030.16|4028.66|0
1626459850000|2021-07-16 18:24:10|4029.96|4028.46|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|3
1626459860000|2021-07-16 18:24:20|||||||||7
1626459870000|2021-07-16 18:24:30|4029.66|4028.16|4029.46|4027.96|4029.66|4028.16|4029.46|4027.96|16
1626459880000|2021-07-16 18:24:40|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.46|4027.96|49
1626459890000|2021-07-16 18:24:50|4029.66|4028.16|4029.96|4028.46|4029.96|4028.46|4029.66|4028.16|10
1626459920000|2021-07-16 18:25:20|||||||||1
1626459930000|2021-07-16 18:25:30|4030.46|4028.96|4029.96|4028.46|4030.46|4028.96|4029.96|4028.46|51
1626459940000|2021-07-16 18:25:40|||||||||1
1626459960000|2021-07-16 18:26:00|4030.46|4028.96|4030.16|4028.66|4030.46|4028.96|4030.16|4028.66|6
1626459970000|2021-07-16 18:26:10|4030.46|4028.96|4030.16|4028.66|4030.46|4028.96|4030.16|4028.66|0
1626459980000|2021-07-16 18:26:20|4029.96|4028.46|4030.16|4028.66|4030.16|4028.66|4029.96|4028.46|0
1626459990000|2021-07-16 18:26:30|4029.96|4028.46|4029.96|4028.46|4030.16|4028.66|4029.96|4028.46|0
1626460020000|2021-07-16 18:27:00|4029.46|4027.96|4029.46|4027.96|4029.96|4028.46|4029.46|4027.96|24
1626460030000|2021-07-16 18:27:10|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|4029.96|4028.46|6
1626460040000|2021-07-16 18:27:20|4029.66|4028.16|4029.46|4027.96|4029.66|4028.16|4029.46|4027.96|0
1626460050000|2021-07-16 18:27:30|4029.16|4027.66|4029.46|4027.96|4029.46|4027.96|4029.16|4027.66|67
1626460060000|2021-07-16 18:27:40|||||||||1
1626460080000|2021-07-16 18:28:00|4028.96|4027.46|4029.16|4027.66|4029.46|4027.96|4028.96|4027.46|15
1626460090000|2021-07-16 18:28:10|4028.96|4027.46|4029.46|4027.96|4029.46|4027.96|4028.96|4027.46|1
1626460100000|2021-07-16 18:28:20|4028.96|4027.46|4028.96|4027.46|4029.46|4027.96|4028.96|4027.46|26
1626460110000|2021-07-16 18:28:30|4028.66|4027.16|4028.46|4026.96|4028.96|4027.46|4028.46|4026.96|73
1626460120000|2021-07-16 18:28:40|4027.96|4026.46|4028.46|4026.96|4028.46|4026.96|4027.96|4026.46|16
1626460130000|2021-07-16 18:28:50|4028.16|4026.66|4028.46|4026.96|4028.46|4026.96|4027.96|4026.46|1
1626460140000|2021-07-16 18:29:00|||||||||4
1626460160000|2021-07-16 18:29:20|4028.16|4026.66|4027.46|4025.96|4028.46|4026.96|4027.46|4025.96|34
1626460170000|2021-07-16 18:29:30|4027.66|4026.16|4027.96|4026.46|4027.96|4026.46|4027.46|4025.96|3
1626460180000|2021-07-16 18:29:40|4027.66|4026.16|4027.66|4026.16|4027.96|4026.46|4027.46|4025.96|16
1626460190000|2021-07-16 18:29:50|4027.96|4026.46|4026.96|4025.46|4027.96|4026.46|4026.96|4025.46|80
1626460200000|2021-07-16 18:30:00|4027.16|4025.66|4028.46|4026.96|4028.46|4026.96|4026.96|4025.46|15
1626460210000|2021-07-16 18:30:10|4028.16|4026.66|4028.96|4027.46|4028.96|4027.46|4027.96|4026.46|14
1626460220000|2021-07-16 18:30:20|4028.66|4027.16|4028.46|4026.96|4028.96|4027.46|4028.46|4026.96|12
1626460230000|2021-07-16 18:30:30|4028.96|4027.46|4027.96|4026.46|4028.96|4027.46|4027.96|4026.46|39
1626460240000|2021-07-16 18:30:40|4028.46|4026.96|4028.16|4026.66|4028.46|4026.96|4028.16|4026.66|18
1626460250000|2021-07-16 18:30:50|4028.46|4026.96|4028.46|4026.96|4028.46|4026.96|4028.16|4026.66|0
1626460260000|2021-07-16 18:31:00|4028.96|4027.46|4027.96|4026.46|4028.96|4027.46|4027.96|4026.46|26
1626460290000|2021-07-16 18:31:30|4028.46|4026.96|4027.96|4026.46|4028.46|4026.96|4027.96|4026.46|5
1626460320000|2021-07-16 18:32:00|4027.46|4025.96|4027.46|4025.96|4027.96|4026.46|4027.46|4025.96|36
1626460340000|2021-07-16 18:32:20|4027.16|4025.66|4027.46|4025.96|4027.46|4025.96|4026.96|4025.46|10
1626460350000|2021-07-16 18:32:30|4027.16|4025.66|4027.16|4025.66|4027.46|4025.96|4026.96|4025.46|4
1626460360000|2021-07-16 18:32:40|4027.46|4025.96|4027.46|4025.96|4027.46|4025.96|4027.46|4025.96|2
1626460370000|2021-07-16 18:32:50|4026.96|4025.46|4026.96|4025.46|4026.96|4025.46|4026.96|4025.46|18
1626460380000|2021-07-16 18:33:00|4026.46|4024.96|4025.96|4024.46|4026.46|4024.96|4025.96|4024.46|74
1626460390000|2021-07-16 18:33:10|4026.16|4024.66|4026.16|4024.66|4026.46|4024.96|4025.96|4024.46|11
1626460400000|2021-07-16 18:33:20|4025.96|4024.46|4025.96|4024.46|4026.46|4024.96|4025.96|4024.46|19
1626460410000|2021-07-16 18:33:30|4026.16|4024.66|4026.46|4024.96|4026.46|4024.96|4025.96|4024.46|10
1626460420000|2021-07-16 18:33:40|4025.96|4024.46|4026.16|4024.66|4026.46|4024.96|4025.96|4024.46|7
1626460430000|2021-07-16 18:33:50|4026.46|4024.96|4025.96|4024.46|4026.46|4024.96|4025.96|4024.46|2
1626460440000|2021-07-16 18:34:00|4026.16|4024.66|4026.46|4024.96|4026.46|4024.96|4026.16|4024.66|33
1626460450000|2021-07-16 18:34:10|4026.96|4025.46|4026.46|4024.96|4026.96|4025.46|4026.46|4024.96|34
1626460480000|2021-07-16 18:34:40|4025.96|4024.46|4026.16|4024.66|4026.16|4024.66|4025.96|4024.46|5
1626460490000|2021-07-16 18:34:50|4025.96|4024.46|4026.46|4024.96|4026.46|4024.96|4025.96|4024.46|3
1626460500000|2021-07-16 18:35:00|4026.96|4025.46|4025.96|4024.46|4026.96|4025.46|4025.96|4024.46|21
1626460510000|2021-07-16 18:35:10|4026.16|4024.66|4025.96|4024.46|4026.16|4024.66|4025.96|4024.46|59
1626460520000|2021-07-16 18:35:20|4025.46|4023.96|4025.46|4023.96|4025.46|4023.96|4025.46|4023.96|19
1626460530000|2021-07-16 18:35:30|||||||||15
1626460540000|2021-07-16 18:35:40|4024.96|4023.46|4024.96|4023.46|4024.96|4023.46|4024.46|4022.96|145
1626460550000|2021-07-16 18:35:50|4025.46|4023.96|4025.46|4023.96|4025.46|4023.96|4025.46|4023.96|72
1626460560000|2021-07-16 18:36:00|4025.96|4024.46|4025.96|4024.46|4026.46|4024.96|4025.46|4023.96|42
1626460570000|2021-07-16 18:36:10|4026.46|4024.96|4025.96|4024.46|4026.46|4024.96|4025.96|4024.46|1
1626460580000|2021-07-16 18:36:20|4026.16|4024.66|4025.96|4024.46|4026.16|4024.66|4025.96|4024.46|1
1626460590000|2021-07-16 18:36:30|4025.46|4023.96|4025.96|4024.46|4025.96|4024.46|4025.46|4023.96|26
1626460610000|2021-07-16 18:36:50|4026.46|4024.96|4025.96|4024.46|4026.46|4024.96|4025.96|4024.46|16
1626460620000|2021-07-16 18:37:00|4025.66|4024.16|4025.66|4024.16|4025.66|4024.16|4025.66|4024.16|8
1626460630000|2021-07-16 18:37:10|4025.46|4023.96|4025.46|4023.96|4025.66|4024.16|4025.46|4023.96|25
1626460640000|2021-07-16 18:37:20|4025.16|4023.66|4025.16|4023.66|4025.46|4023.96|4024.96|4023.46|8
1626460650000|2021-07-16 18:37:30|4025.46|4023.96|4024.96|4023.46|4025.46|4023.96|4024.96|4023.46|2
1626460660000|2021-07-16 18:37:40|||||||||1
1626460670000|2021-07-16 18:37:50|4024.66|4023.16|4024.66|4023.16|4024.96|4023.46|4024.66|4023.16|41
1626460680000|2021-07-16 18:38:00|4024.46|4022.96|4024.66|4023.16|4024.96|4023.46|4024.46|4022.96|7
1626460690000|2021-07-16 18:38:10|4024.96|4023.46|4024.96|4023.46|4024.96|4023.46|4024.46|4022.96|10
1626460700000|2021-07-16 18:38:20|4024.66|4023.16|4024.96|4023.46|4024.96|4023.46|4024.46|4022.96|12
1626460710000|2021-07-16 18:38:30|4024.66|4023.16|4024.96|4023.46|4024.96|4023.46|4024.66|4023.16|0
1626460720000|2021-07-16 18:38:40|4025.16|4023.66|4024.96|4023.46|4025.16|4023.66|4024.96|4023.46|10
1626460730000|2021-07-16 18:38:50|4024.46|4022.96|4024.66|4023.16|4024.96|4023.46|4024.46|4022.96|7
1626460740000|2021-07-16 18:39:00|4024.96|4023.46|4024.46|4022.96|4024.96|4023.46|4024.46|4022.96|1
1626460750000|2021-07-16 18:39:10|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|23
1626460760000|2021-07-16 18:39:20|4024.16|4022.66|4024.46|4022.96|4024.46|4022.96|4024.16|4022.66|0
1626460770000|2021-07-16 18:39:30|||||||||8
1626460780000|2021-07-16 18:39:40|4023.96|4022.46|4024.16|4022.66|4024.46|4022.96|4023.96|4022.46|7
1626460790000|2021-07-16 18:39:50|4024.46|4022.96|4024.46|4022.96|4024.46|4022.96|4023.96|4022.46|2
1626460800000|2021-07-16 18:40:00|4024.96|4023.46|4024.46|4022.96|4024.96|4023.46|4024.46|4022.96|30
1626460810000|2021-07-16 18:40:10|4024.66|4023.16|4025.46|4023.96|4025.46|4023.96|4024.46|4022.96|16
1626460820000|2021-07-16 18:40:20|4025.16|4023.66|4025.46|4023.96|4025.96|4024.46|4025.16|4023.66|15
1626460840000|2021-07-16 18:40:40|4025.96|4024.46|4025.96|4024.46|4025.96|4024.46|4025.96|4024.46|6
1626460870000|2021-07-16 18:41:10|4025.66|4024.16|4025.46|4023.96|4025.66|4024.16|4025.46|4023.96|7
1626460880000|2021-07-16 18:41:20|4025.96|4024.46|4025.96|4024.46|4025.96|4024.46|4025.96|4024.46|20
1626460900000|2021-07-16 18:41:40|4026.46|4024.96|4026.46|4024.96|4026.46|4024.96|4026.16|4024.66|43
1626460910000|2021-07-16 18:41:50|4025.96|4024.46|4025.96|4024.46|4026.46|4024.96|4025.96|4024.46|4
1626460920000|2021-07-16 18:42:00|4025.46|4023.96|4024.96|4023.46|4025.46|4023.96|4024.96|4023.46|16
1626460940000|2021-07-16 18:42:20|4024.46|4022.96|4024.66|4023.16|4024.96|4023.46|4024.46|4022.96|16
1626460950000|2021-07-16 18:42:30|4024.96|4023.46|4024.46|4022.96|4024.96|4023.46|4024.46|4022.96|6
1626460960000|2021-07-16 18:42:40|4024.96|4023.46|4025.16|4023.66|4025.16|4023.66|4024.96|4023.46|63
1626460970000|2021-07-16 18:42:50|4024.96|4023.46|4025.46|4023.96|4025.46|4023.96|4024.96|4023.46|10
1626460980000|2021-07-16 18:43:00|4024.96|4023.46|4025.16|4023.66|4025.46|4023.96|4024.96|4023.46|24
1626460990000|2021-07-16 18:43:10|4024.96|4023.46|4025.16|4023.66|4025.46|4023.96|4024.96|4023.46|4
1626461000000|2021-07-16 18:43:20|4024.96|4023.46|4024.96|4023.46|4024.96|4023.46|4024.96|4023.46|4
1626461010000|2021-07-16 18:43:30|4025.16|4023.66|4024.96|4023.46|4025.16|4023.66|4024.96|4023.46|0
1626461020000|2021-07-16 18:43:40|4024.46|4022.96|4024.46|4022.96|4024.66|4023.16|4024.46|4022.96|14
1626461030000|2021-07-16 18:43:50|4024.66|4023.16|4024.46|4022.96|4024.66|4023.16|4024.46|4022.96|0
1626461040000|2021-07-16 18:44:00|4024.66|4023.16|4024.46|4022.96|4024.96|4023.46|4024.46|4022.96|1
1626461050000|2021-07-16 18:44:10|4024.16|4022.66|4023.96|4022.46|4024.16|4022.66|4023.96|4022.46|13
1626461060000|2021-07-16 18:44:20|4024.46|4022.96|4024.46|4022.96|4024.46|4022.96|4024.16|4022.66|9
1626461070000|2021-07-16 18:44:30|4024.66|4023.16|4024.46|4022.96|4024.66|4023.16|4024.46|4022.96|0
1626461080000|2021-07-16 18:44:40|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|7
1626461090000|2021-07-16 18:44:50|4024.46|4022.96|4024.46|4022.96|4024.96|4023.46|4024.46|4022.96|24
1626461100000|2021-07-16 18:45:00|4024.66|4023.16|4024.46|4022.96|4024.96|4023.46|4023.96|4022.46|17
1626461110000|2021-07-16 18:45:10|4024.66|4023.16|4024.66|4023.16|4024.96|4023.46|4024.66|4023.16|1
1626461120000|2021-07-16 18:45:20|4024.46|4022.96|4024.16|4022.66|4024.46|4022.96|4023.96|4022.46|7
1626461130000|2021-07-16 18:45:30|4024.46|4022.96|4024.46|4022.96|4024.46|4022.96|4024.46|4022.96|0
1626461140000|2021-07-16 18:45:40|4024.96|4023.46|4024.96|4023.46|4024.96|4023.46|4024.96|4023.46|10
1626461150000|2021-07-16 18:45:50|4024.46|4022.96|4024.96|4023.46|4024.96|4023.46|4024.46|4022.96|15
1626461170000|2021-07-16 18:46:10|||||||||1
1626461180000|2021-07-16 18:46:20|4025.46|4023.96|4024.96|4023.46|4025.46|4023.96|4024.96|4023.46|16
1626461190000|2021-07-16 18:46:30|4025.16|4023.66|4024.46|4022.96|4025.46|4023.96|4024.46|4022.96|21
1626461200000|2021-07-16 18:46:40|4024.16|4022.66|4024.46|4022.96|4024.46|4022.96|4023.96|4022.46|9
1626461210000|2021-07-16 18:46:50|4024.16|4022.66|4023.96|4022.46|4024.16|4022.66|4023.96|4022.46|0
1626461220000|2021-07-16 18:47:00|4023.46|4021.96|4023.96|4022.46|4023.96|4022.46|4023.46|4021.96|42
1626461230000|2021-07-16 18:47:10|4023.66|4022.16|4023.96|4022.46|4023.96|4022.46|4023.66|4022.16|6
1626461250000|2021-07-16 18:47:30|4023.66|4022.16|4023.46|4021.96|4023.66|4022.16|4023.46|4021.96|4
1626461260000|2021-07-16 18:47:40|4023.66|4022.16|4023.46|4021.96|4023.96|4022.46|4023.46|4021.96|8
1626461280000|2021-07-16 18:48:00|||||||||2
1626461290000|2021-07-16 18:48:10|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|23
1626461300000|2021-07-16 18:48:20|4024.46|4022.96|4023.46|4021.96|4024.46|4022.96|4023.46|4021.96|4
1626461310000|2021-07-16 18:48:30|4023.66|4022.16|4023.96|4022.46|4023.96|4022.46|4023.46|4021.96|9
1626461320000|2021-07-16 18:48:40|4023.66|4022.16|4023.46|4021.96|4023.66|4022.16|4023.46|4021.96|2
1626461340000|2021-07-16 18:49:00|||||||||9
1626461350000|2021-07-16 18:49:10|||||||||2
1626461360000|2021-07-16 18:49:20|||||||||3
1626461370000|2021-07-16 18:49:30|||||||||6
1626461380000|2021-07-16 18:49:40|||||||||28
1626461400000|2021-07-16 18:50:00|4022.96|4021.46|4022.96|4021.46|4023.16|4021.66|4022.96|4021.46|327
1626461410000|2021-07-16 18:50:10|4022.66|4021.16|4022.96|4021.46|4022.96|4021.46|4022.46|4020.96|12
1626461420000|2021-07-16 18:50:20|||||||||2
1626461430000|2021-07-16 18:50:30|||||||||4
1626461440000|2021-07-16 18:50:40|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|10
1626461450000|2021-07-16 18:50:50|4023.16|4021.66|4022.96|4021.46|4023.46|4021.96|4022.96|4021.46|49
1626461460000|2021-07-16 18:51:00|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.16|4021.66|73
1626461480000|2021-07-16 18:51:20|4023.96|4022.46|4023.96|4022.46|4024.46|4022.96|4023.46|4021.96|23
1626461490000|2021-07-16 18:51:30|4023.66|4022.16|4023.46|4021.96|4023.66|4022.16|4023.46|4021.96|25
1626461500000|2021-07-16 18:51:40|4023.66|4022.16|4022.96|4021.46|4023.66|4022.16|4022.96|4021.46|4
1626461520000|2021-07-16 18:52:00|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|14
1626461530000|2021-07-16 18:52:10|4022.96|4021.46|4023.46|4021.96|4023.46|4021.96|4022.96|4021.46|17
1626461540000|2021-07-16 18:52:20|4023.16|4021.66|4023.46|4021.96|4023.46|4021.96|4023.16|4021.66|2
1626461550000|2021-07-16 18:52:30|4022.96|4021.46|4023.46|4021.96|4023.46|4021.96|4022.96|4021.46|3
1626461560000|2021-07-16 18:52:40|4022.96|4021.46|4022.96|4021.46|4023.16|4021.66|4022.96|4021.46|2
1626461570000|2021-07-16 18:52:50|||||||||1
1626461580000|2021-07-16 18:53:00|4022.46|4020.96|4022.46|4020.96|4022.96|4021.46|4022.46|4020.96|24
1626461600000|2021-07-16 18:53:20|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|109
1626461620000|2021-07-16 18:53:40|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|158
1626461630000|2021-07-16 18:53:50|4022.66|4021.16|4022.96|4021.46|4022.96|4021.46|4022.46|4020.96|93
1626461640000|2021-07-16 18:54:00|||||||||228
1626461650000|2021-07-16 18:54:10|||||||||52
1626461660000|2021-07-16 18:54:20|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|238
1626461670000|2021-07-16 18:54:30|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|155
1626461690000|2021-07-16 18:54:50|||||||||2
1626461700000|2021-07-16 18:55:00|4023.46|4021.96|4022.96|4021.46|4023.46|4021.96|4022.96|4021.46|26
1626461710000|2021-07-16 18:55:10|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.16|4021.66|11
1626461720000|2021-07-16 18:55:20|||||||||1
1626461730000|2021-07-16 18:55:30|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.66|4022.16|33
1626461740000|2021-07-16 18:55:40|4023.66|4022.16|4022.96|4021.46|4023.96|4022.46|4022.96|4021.46|66
1626461750000|2021-07-16 18:55:50|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|150
1626461760000|2021-07-16 18:56:00|4023.66|4022.16|4023.96|4022.46|4023.96|4022.46|4023.66|4022.16|1
1626461790000|2021-07-16 18:56:30|4023.46|4021.96|4023.46|4021.96|4023.96|4022.46|4023.46|4021.96|13
1626461800000|2021-07-16 18:56:40|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|7
1626461820000|2021-07-16 18:57:00|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4022.96|4021.46|15
1626461830000|2021-07-16 18:57:10|4023.96|4022.46|4023.46|4021.96|4023.96|4022.46|4023.46|4021.96|23
1626461840000|2021-07-16 18:57:20|||||||||1
1626461860000|2021-07-16 18:57:40|4023.96|4022.46|4023.66|4022.16|4023.96|4022.46|4023.66|4022.16|5
1626461870000|2021-07-16 18:57:50|4023.96|4022.46|4023.46|4021.96|4023.96|4022.46|4023.46|4021.96|1
1626461880000|2021-07-16 18:58:00|4023.66|4022.16|4023.46|4021.96|4023.96|4022.46|4023.46|4021.96|2
1626461890000|2021-07-16 18:58:10|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|5
1626461900000|2021-07-16 18:58:20|4023.66|4022.16|4023.46|4021.96|4023.66|4022.16|4023.46|4021.96|0
1626461910000|2021-07-16 18:58:30|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|19
1626461920000|2021-07-16 18:58:40|||||||||3
1626461960000|2021-07-16 18:59:20|||||||||7
1626461970000|2021-07-16 18:59:30|||||||||5
1626461980000|2021-07-16 18:59:40|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4022.96|4021.46|27
1626461990000|2021-07-16 18:59:50|4023.16|4021.66|4023.16|4021.66|4023.16|4021.66|4022.96|4021.46|7
1626462000000|2021-07-16 19:00:00|4023.46|4021.96|4022.96|4021.46|4023.46|4021.96|4022.46|4020.96|92
1626462010000|2021-07-16 19:00:10|4022.66|4021.16|4022.96|4021.46|4022.96|4021.46|4022.46|4020.96|41
1626462020000|2021-07-16 19:00:20|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|16
1626462030000|2021-07-16 19:00:30|||||||||1
1626462040000|2021-07-16 19:00:40|||||||||1
1626462050000|2021-07-16 19:00:50|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|68
1626462060000|2021-07-16 19:01:00|4022.46|4020.96|4021.96|4020.46|4022.46|4020.96|4021.96|4020.46|91
1626462070000|2021-07-16 19:01:10|4021.46|4019.96|4021.66|4020.16|4021.96|4020.46|4021.46|4019.96|56
1626462080000|2021-07-16 19:01:20|4021.46|4019.96|4021.66|4020.16|4021.96|4020.46|4021.46|4019.96|0
1626462090000|2021-07-16 19:01:30|4021.96|4020.46|4021.46|4019.96|4021.96|4020.46|4021.46|4019.96|0
1626462100000|2021-07-16 19:01:40|||||||||5
1626462110000|2021-07-16 19:01:50|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|9
1626462120000|2021-07-16 19:02:00|4021.46|4019.96|4021.46|4019.96|4021.96|4020.46|4021.46|4019.96|9
1626462130000|2021-07-16 19:02:10|||||||||1
1626462140000|2021-07-16 19:02:20|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|6
1626462160000|2021-07-16 19:02:40|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|13
1626462180000|2021-07-16 19:03:00|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|37
1626462190000|2021-07-16 19:03:10|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|61
1626462200000|2021-07-16 19:03:20|4021.66|4020.16|4021.66|4020.16|4021.66|4020.16|4021.66|4020.16|8
1626462210000|2021-07-16 19:03:30|4021.46|4019.96|4021.96|4020.46|4021.96|4020.46|4021.46|4019.96|0
1626462220000|2021-07-16 19:03:40|4021.66|4020.16|4021.46|4019.96|4021.66|4020.16|4021.46|4019.96|0
1626462230000|2021-07-16 19:03:50|4021.66|4020.16|4021.46|4019.96|4021.66|4020.16|4021.46|4019.96|3
1626462240000|2021-07-16 19:04:00|4020.96|4019.46|4021.16|4019.66|4021.46|4019.96|4020.96|4019.46|55
1626462250000|2021-07-16 19:04:10|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|1
1626462260000|2021-07-16 19:04:20|4021.16|4019.66|4021.16|4019.66|4021.46|4019.96|4020.96|4019.46|13
1626462270000|2021-07-16 19:04:30|4020.96|4019.46|4020.96|4019.46|4021.16|4019.66|4020.96|4019.46|6
1626462280000|2021-07-16 19:04:40|4021.16|4019.66|4021.16|4019.66|4021.16|4019.66|4021.16|4019.66|7
1626462290000|2021-07-16 19:04:50|4020.96|4019.46|4020.96|4019.46|4021.16|4019.66|4020.96|4019.46|5
1626462300000|2021-07-16 19:05:00|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|61
1626462310000|2021-07-16 19:05:10|4021.16|4019.66|4021.46|4019.96|4021.46|4019.96|4020.96|4019.46|20
1626462320000|2021-07-16 19:05:20|4021.16|4019.66|4020.96|4019.46|4021.16|4019.66|4020.96|4019.46|166
1626462330000|2021-07-16 19:05:30|4020.46|4018.96|4021.16|4019.66|4021.16|4019.66|4020.46|4018.96|27
1626462340000|2021-07-16 19:05:40|4020.96|4019.46|4021.46|4019.96|4021.46|4019.96|4020.96|4019.46|16
1626462350000|2021-07-16 19:05:50|4020.96|4019.46|4020.46|4018.96|4021.16|4019.66|4020.46|4018.96|16
1626462360000|2021-07-16 19:06:00|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|10
1626462370000|2021-07-16 19:06:10|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|5
1626462380000|2021-07-16 19:06:20|4020.66|4019.16|4020.66|4019.16|4020.96|4019.46|4020.66|4019.16|2
1626462390000|2021-07-16 19:06:30|4020.96|4019.46|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|16
1626462400000|2021-07-16 19:06:40|4020.66|4019.16|4020.46|4018.96|4020.66|4019.16|4020.46|4018.96|44
1626462420000|2021-07-16 19:07:00|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|165
1626462430000|2021-07-16 19:07:10|4020.46|4018.96|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|11
1626462440000|2021-07-16 19:07:20|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|68
1626462450000|2021-07-16 19:07:30|4020.16|4018.66|4020.16|4018.66|4020.16|4018.66|4020.16|4018.66|29
1626462460000|2021-07-16 19:07:40|4020.46|4018.96|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|3
1626462470000|2021-07-16 19:07:50|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|41
1626462480000|2021-07-16 19:08:00|4020.16|4018.66|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|10
1626462490000|2021-07-16 19:08:10|||||||||10
1626462500000|2021-07-16 19:08:20|4020.46|4018.96|4019.46|4017.96|4020.46|4018.96|4019.46|4017.96|60
1626462520000|2021-07-16 19:08:40|||||||||4
1626462540000|2021-07-16 19:09:00|4019.66|4018.16|4019.96|4018.46|4019.96|4018.46|4019.66|4018.16|37
1626462550000|2021-07-16 19:09:10|||||||||5
1626462560000|2021-07-16 19:09:20|4020.46|4018.96|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|52
1626462570000|2021-07-16 19:09:30|4020.16|4018.66|4020.46|4018.96|4020.96|4019.46|4019.96|4018.46|59
1626462580000|2021-07-16 19:09:40|4020.66|4019.16|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|1
1626462590000|2021-07-16 19:09:50|4020.46|4018.96|4020.66|4019.16|4020.96|4019.46|4020.46|4018.96|10
1626462600000|2021-07-16 19:10:00|4020.96|4019.46|4020.96|4019.46|4021.46|4019.96|4020.66|4019.16|7
1626462610000|2021-07-16 19:10:10|4020.46|4018.96|4019.96|4018.46|4020.96|4019.46|4019.96|4018.46|8
1626462620000|2021-07-16 19:10:20|4020.16|4018.66|4020.46|4018.96|4020.96|4019.46|4019.96|4018.46|18
1626462630000|2021-07-16 19:10:30|4020.66|4019.16|4020.66|4019.16|4020.96|4019.46|4020.46|4018.96|3
1626462640000|2021-07-16 19:10:40|4020.46|4018.96|4020.96|4019.46|4021.16|4019.66|4020.46|4018.96|7
1626462650000|2021-07-16 19:10:50|4021.16|4019.66|4021.16|4019.66|4021.46|4019.96|4021.16|4019.66|5
1626462660000|2021-07-16 19:11:00|4020.96|4019.46|4021.46|4019.96|4021.46|4019.96|4020.96|4019.46|2
1626462670000|2021-07-16 19:11:10|4021.16|4019.66|4020.96|4019.46|4021.46|4019.96|4020.96|4019.46|0
1626462690000|2021-07-16 19:11:30|4021.46|4019.96|4020.96|4019.46|4021.46|4019.96|4020.96|4019.46|90
1626462700000|2021-07-16 19:11:40|4021.46|4019.96|4020.96|4019.46|4021.46|4019.96|4020.96|4019.46|108
1626462710000|2021-07-16 19:11:50|4021.16|4019.66|4020.96|4019.46|4021.46|4019.96|4020.96|4019.46|6
1626462720000|2021-07-16 19:12:00|4020.46|4018.96|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|31
1626462740000|2021-07-16 19:12:20|4019.66|4018.16|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|16
1626462780000|2021-07-16 19:13:00|||||||||31
1626462790000|2021-07-16 19:13:10|4019.46|4017.96|4019.66|4018.16|4019.96|4018.46|4019.46|4017.96|5
1626462800000|2021-07-16 19:13:20|4019.46|4017.96|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|2
1626462810000|2021-07-16 19:13:30|4019.66|4018.16|4019.96|4018.46|4019.96|4018.46|4019.66|4018.16|0
1626462840000|2021-07-16 19:14:00|4019.66|4018.16|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|8
1626462850000|2021-07-16 19:14:10|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.66|4018.16|11
1626462860000|2021-07-16 19:14:20|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.16|4018.66|46
1626462870000|2021-07-16 19:14:30|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|10
1626462880000|2021-07-16 19:14:40|4021.46|4019.96|4021.96|4020.46|4021.96|4020.46|4021.46|4019.96|30
1626462890000|2021-07-16 19:14:50|4021.46|4019.96|4021.96|4020.46|4021.96|4020.46|4021.46|4019.96|27
1626462900000|2021-07-16 19:15:00|4021.66|4020.16|4020.96|4019.46|4021.96|4020.46|4020.66|4019.16|41
1626462910000|2021-07-16 19:15:10|4020.66|4019.16|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|21
1626462920000|2021-07-16 19:15:20|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|51
1626462930000|2021-07-16 19:15:30|||||||||8
1626462940000|2021-07-16 19:15:40|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|308
1626462950000|2021-07-16 19:15:50|4020.96|4019.46|4020.96|4019.46|4021.46|4019.96|4020.96|4019.46|45
1626462960000|2021-07-16 19:16:00|4021.16|4019.66|4021.46|4019.96|4021.46|4019.96|4020.96|4019.46|0
1626462970000|2021-07-16 19:16:10|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|37
1626462980000|2021-07-16 19:16:20|||||||||3
1626462990000|2021-07-16 19:16:30|4021.46|4019.96|4021.66|4020.16|4021.66|4020.16|4021.46|4019.96|31
1626463000000|2021-07-16 19:16:40|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|1
1626463020000|2021-07-16 19:17:00|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|62
1626463040000|2021-07-16 19:17:20|4022.66|4021.16|4022.96|4021.46|4022.96|4021.46|4022.66|4021.16|19
1626463050000|2021-07-16 19:17:30|||||||||11
1626463060000|2021-07-16 19:17:40|4022.46|4020.96|4022.46|4020.96|4022.66|4021.16|4022.46|4020.96|29
1626463070000|2021-07-16 19:17:50|4022.66|4021.16|4022.46|4020.96|4022.96|4021.46|4022.46|4020.96|10
1626463080000|2021-07-16 19:18:00|4022.66|4021.16|4022.96|4021.46|4022.96|4021.46|4022.66|4021.16|5
1626463100000|2021-07-16 19:18:20|4023.16|4021.66|4023.16|4021.66|4023.16|4021.66|4023.16|4021.66|7
1626463110000|2021-07-16 19:18:30|4022.96|4021.46|4022.96|4021.46|4023.16|4021.66|4022.96|4021.46|7
1626463130000|2021-07-16 19:18:50|4022.46|4020.96|4022.66|4021.16|4022.66|4021.16|4022.46|4020.96|38
1626463140000|2021-07-16 19:19:00|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.46|4020.96|41
1626463150000|2021-07-16 19:19:10|4022.66|4021.16|4022.96|4021.46|4023.16|4021.66|4022.66|4021.16|11
1626463160000|2021-07-16 19:19:20|4023.16|4021.66|4023.46|4021.96|4023.46|4021.96|4023.16|4021.66|1
1626463170000|2021-07-16 19:19:30|||||||||1
1626463180000|2021-07-16 19:19:40|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.46|4021.96|47
1626463190000|2021-07-16 19:19:50|4023.66|4022.16|4023.66|4022.16|4023.96|4022.46|4023.46|4021.96|1
1626463200000|2021-07-16 19:20:00|4023.46|4021.96|4023.96|4022.46|4023.96|4022.46|4023.46|4021.96|14
1626463210000|2021-07-16 19:20:10|4023.46|4021.96|4022.96|4021.46|4023.46|4021.96|4022.96|4021.46|9
1626463220000|2021-07-16 19:20:20|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|10
1626463230000|2021-07-16 19:20:30|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|9
1626463240000|2021-07-16 19:20:40|4023.46|4021.96|4022.96|4021.46|4023.46|4021.96|4022.96|4021.46|5
1626463250000|2021-07-16 19:20:50|4023.16|4021.66|4022.96|4021.46|4023.16|4021.66|4022.96|4021.46|0
1626463260000|2021-07-16 19:21:00|4023.16|4021.66|4023.46|4021.96|4023.46|4021.96|4023.16|4021.66|13
1626463270000|2021-07-16 19:21:10|4023.16|4021.66|4023.46|4021.96|4023.46|4021.96|4022.96|4021.46|3
1626463280000|2021-07-16 19:21:20|4023.16|4021.66|4023.46|4021.96|4023.46|4021.96|4022.96|4021.46|31
1626463290000|2021-07-16 19:21:30|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|13
1626463300000|2021-07-16 19:21:40|||||||||53
1626463310000|2021-07-16 19:21:50|4023.46|4021.96|4023.96|4022.46|4023.96|4022.46|4023.46|4021.96|12
1626463320000|2021-07-16 19:22:00|4023.46|4021.96|4023.96|4022.46|4023.96|4022.46|4023.46|4021.96|7
1626463340000|2021-07-16 19:22:20|||||||||20
1626463350000|2021-07-16 19:22:30|||||||||9
1626463360000|2021-07-16 19:22:40|||||||||1
1626463370000|2021-07-16 19:22:50|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|24
1626463380000|2021-07-16 19:23:00|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|4023.96|4022.46|9
1626463400000|2021-07-16 19:23:20|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|4023.46|4021.96|59
1626463420000|2021-07-16 19:23:40|||||||||33
1626463430000|2021-07-16 19:23:50|4023.16|4021.66|4022.96|4021.46|4023.46|4021.96|4022.96|4021.46|4
1626463440000|2021-07-16 19:24:00|||||||||5
1626463460000|2021-07-16 19:24:20|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|4022.46|4020.96|42
1626463470000|2021-07-16 19:24:30|||||||||1
1626463480000|2021-07-16 19:24:40|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.66|4021.16|17
1626463490000|2021-07-16 19:24:50|4022.66|4021.16|4022.46|4020.96|4022.96|4021.46|4022.46|4020.96|15
1626463500000|2021-07-16 19:25:00|4022.66|4021.16|4022.16|4020.66|4022.96|4021.46|4021.96|4020.46|30
1626463510000|2021-07-16 19:25:10|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.46|4019.96|17
1626463520000|2021-07-16 19:25:20|4021.66|4020.16|4021.96|4020.46|4021.96|4020.46|4021.66|4020.16|3
1626463530000|2021-07-16 19:25:30|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|6
1626463540000|2021-07-16 19:25:40|||||||||2
1626463550000|2021-07-16 19:25:50|4021.16|4019.66|4020.96|4019.46|4021.16|4019.66|4020.66|4019.16|30
1626463560000|2021-07-16 19:26:00|||||||||9
1626463570000|2021-07-16 19:26:10|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|2
1626463580000|2021-07-16 19:26:20|4020.96|4019.46|4021.46|4019.96|4021.46|4019.96|4020.96|4019.46|29
1626463600000|2021-07-16 19:26:40|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|11
1626463610000|2021-07-16 19:26:50|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|22
1626463620000|2021-07-16 19:27:00|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|21
1626463630000|2021-07-16 19:27:10|4021.16|4019.66|4020.46|4018.96|4021.16|4019.66|4020.46|4018.96|32
1626463640000|2021-07-16 19:27:20|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|11
1626463650000|2021-07-16 19:27:30|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|5
1626463670000|2021-07-16 19:27:50|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4
1626463680000|2021-07-16 19:28:00|||||||||16
1626463690000|2021-07-16 19:28:10|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|8
1626463700000|2021-07-16 19:28:20|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4
1626463710000|2021-07-16 19:28:30|4021.16|4019.66|4021.46|4019.96|4021.46|4019.96|4021.16|4019.66|16
1626463720000|2021-07-16 19:28:40|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|5
1626463730000|2021-07-16 19:28:50|4021.46|4019.96|4020.96|4019.46|4021.46|4019.96|4020.96|4019.46|8
1626463740000|2021-07-16 19:29:00|4020.66|4019.16|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|106
1626463750000|2021-07-16 19:29:10|||||||||1
1626463760000|2021-07-16 19:29:20|4020.96|4019.46|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|10
1626463770000|2021-07-16 19:29:30|4020.66|4019.16|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|2
1626463780000|2021-07-16 19:29:40|4020.66|4019.16|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|3
1626463790000|2021-07-16 19:29:50|4020.66|4019.16|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|49
1626463800000|2021-07-16 19:30:00|4020.66|4019.16|4020.46|4018.96|4020.66|4019.16|4020.46|4018.96|32
1626463810000|2021-07-16 19:30:10|4019.96|4018.46|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|41
1626463820000|2021-07-16 19:30:20|4020.16|4018.66|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|0
1626463830000|2021-07-16 19:30:30|4019.96|4018.46|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|6
1626463840000|2021-07-16 19:30:40|4019.96|4018.46|4019.96|4018.46|4020.16|4018.66|4019.96|4018.46|11
1626463850000|2021-07-16 19:30:50|4020.16|4018.66|4019.96|4018.46|4020.16|4018.66|4019.96|4018.46|68
1626463860000|2021-07-16 19:31:00|4020.16|4018.66|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|52
1626463870000|2021-07-16 19:31:10|||||||||1
1626463880000|2021-07-16 19:31:20|||||||||2
1626463890000|2021-07-16 19:31:30|4019.46|4017.96|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|23
1626463900000|2021-07-16 19:31:40|4019.46|4017.96|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|37
1626463910000|2021-07-16 19:31:50|4019.66|4018.16|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|12
1626463920000|2021-07-16 19:32:00|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|52
1626463930000|2021-07-16 19:32:10|4019.66|4018.16|4019.96|4018.46|4020.46|4018.96|4019.46|4017.96|363
1626463940000|2021-07-16 19:32:20|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|48
1626463950000|2021-07-16 19:32:30|4019.96|4018.46|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|10
1626463960000|2021-07-16 19:32:40|4019.66|4018.16|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|4
1626463970000|2021-07-16 19:32:50|||||||||1
1626463980000|2021-07-16 19:33:00|||||||||23
1626463990000|2021-07-16 19:33:10|4019.96|4018.46|4020.16|4018.66|4020.16|4018.66|4019.96|4018.46|16
1626464000000|2021-07-16 19:33:20|4020.46|4018.96|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|10
1626464010000|2021-07-16 19:33:30|4020.16|4018.66|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|31
1626464020000|2021-07-16 19:33:40|4020.16|4018.66|4020.96|4019.46|4020.96|4019.46|4020.16|4018.66|6
1626464030000|2021-07-16 19:33:50|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4
1626464040000|2021-07-16 19:34:00|4021.16|4019.66|4021.66|4020.16|4021.66|4020.16|4020.96|4019.46|36
1626464050000|2021-07-16 19:34:10|4021.46|4019.96|4021.96|4020.46|4021.96|4020.46|4021.46|4019.96|0
1626464060000|2021-07-16 19:34:20|4021.46|4019.96|4021.46|4019.96|4021.96|4020.46|4021.46|4019.96|7
1626464070000|2021-07-16 19:34:30|4021.96|4020.46|4021.46|4019.96|4021.96|4020.46|4021.46|4019.96|6
1626464080000|2021-07-16 19:34:40|4020.96|4019.46|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|12
1626464090000|2021-07-16 19:34:50|4020.66|4019.16|4020.46|4018.96|4020.96|4019.46|4020.46|4018.96|20
1626464100000|2021-07-16 19:35:00|4019.96|4018.46|4020.16|4018.66|4020.46|4018.96|4019.96|4018.46|37
1626464110000|2021-07-16 19:35:10|4020.46|4018.96|4019.46|4017.96|4020.46|4018.96|4019.46|4017.96|11
1626464120000|2021-07-16 19:35:20|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|11
1626464130000|2021-07-16 19:35:30|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|12
1626464150000|2021-07-16 19:35:50|4018.96|4017.46|4019.46|4017.96|4019.46|4017.96|4018.96|4017.46|219
1626464160000|2021-07-16 19:36:00|4019.66|4018.16|4019.46|4017.96|4019.66|4018.16|4019.46|4017.96|29
1626464170000|2021-07-16 19:36:10|4019.96|4018.46|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|9
1626464180000|2021-07-16 19:36:20|4020.96|4019.46|4019.96|4018.46|4020.96|4019.46|4019.96|4018.46|37
1626464190000|2021-07-16 19:36:30|4020.46|4018.96|4020.46|4018.96|4020.66|4019.16|4020.46|4018.96|32
1626464200000|2021-07-16 19:36:40|4020.96|4019.46|4019.96|4018.46|4020.96|4019.46|4019.96|4018.46|26
1626464210000|2021-07-16 19:36:50|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|21
1626464220000|2021-07-16 19:37:00|4019.96|4018.46|4019.66|4018.16|4019.96|4018.46|4019.46|4017.96|20
1626464230000|2021-07-16 19:37:10|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|9
1626464240000|2021-07-16 19:37:20|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|8
1626464250000|2021-07-16 19:37:30|4019.96|4018.46|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|69
1626464260000|2021-07-16 19:37:40|4020.66|4019.16|4020.46|4018.96|4020.66|4019.16|4019.96|4018.46|19
1626464270000|2021-07-16 19:37:50|4020.96|4019.46|4020.66|4019.16|4020.96|4019.46|4020.66|4019.16|30
1626464280000|2021-07-16 19:38:00|4020.46|4018.96|4020.46|4018.96|4020.66|4019.16|4019.96|4018.46|21
1626464290000|2021-07-16 19:38:10|4020.16|4018.66|4019.96|4018.46|4020.46|4018.96|4019.96|4018.46|6
1626464300000|2021-07-16 19:38:20|4020.16|4018.66|4019.96|4018.46|4020.16|4018.66|4019.96|4018.46|75
1626464310000|2021-07-16 19:38:30|4019.46|4017.96|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|13
1626464320000|2021-07-16 19:38:40|4019.46|4017.96|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|12
1626464330000|2021-07-16 19:38:50|4019.66|4018.16|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|3
1626464340000|2021-07-16 19:39:00|4019.96|4018.46|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|10
1626464350000|2021-07-16 19:39:10|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|3
1626464360000|2021-07-16 19:39:20|4019.66|4018.16|4020.46|4018.96|4020.46|4018.96|4019.66|4018.16|19
1626464370000|2021-07-16 19:39:30|4020.16|4018.66|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|0
1626464380000|2021-07-16 19:39:40|4019.96|4018.46|4019.96|4018.46|4020.16|4018.66|4019.96|4018.46|18
1626464400000|2021-07-16 19:40:00|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|19
1626464410000|2021-07-16 19:40:10|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.16|4019.66|47
1626464420000|2021-07-16 19:40:20|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.66|4020.16|32
1626464430000|2021-07-16 19:40:30|4021.66|4020.16|4021.66|4020.16|4021.66|4020.16|4021.66|4020.16|52
1626464440000|2021-07-16 19:40:40|4021.46|4019.96|4021.46|4019.96|4021.96|4020.46|4021.46|4019.96|17
1626464450000|2021-07-16 19:40:50|4021.96|4020.46|4022.46|4020.96|4022.46|4020.96|4021.96|4020.46|34
1626464460000|2021-07-16 19:41:00|4022.16|4020.66|4022.46|4020.96|4022.46|4020.96|4021.96|4020.46|10
1626464470000|2021-07-16 19:41:10|4022.66|4021.16|4021.96|4020.46|4022.66|4021.16|4021.96|4020.46|17
1626464480000|2021-07-16 19:41:20|4022.46|4020.96|4021.96|4020.46|4022.46|4020.96|4021.96|4020.46|24
1626464490000|2021-07-16 19:41:30|4022.16|4020.66|4022.46|4020.96|4022.46|4020.96|4021.96|4020.46|33
1626464500000|2021-07-16 19:41:40|4021.96|4020.46|4022.46|4020.96|4022.46|4020.96|4021.96|4020.46|18
1626464510000|2021-07-16 19:41:50|4022.16|4020.66|4021.96|4020.46|4022.16|4020.66|4021.96|4020.46|0
1626464520000|2021-07-16 19:42:00|4021.46|4019.96|4021.46|4019.96|4021.96|4020.46|4020.96|4019.46|32
1626464530000|2021-07-16 19:42:10|||||||||1
1626464540000|2021-07-16 19:42:20|4020.96|4019.46|4021.46|4019.96|4021.46|4019.96|4020.96|4019.46|8
1626464550000|2021-07-16 19:42:30|4020.96|4019.46|4020.46|4018.96|4021.16|4019.66|4020.46|4018.96|66
1626464560000|2021-07-16 19:42:40|4020.66|4019.16|4020.96|4019.46|4020.96|4019.46|4020.66|4019.16|53
1626464570000|2021-07-16 19:42:50|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|28
1626464580000|2021-07-16 19:43:00|4020.96|4019.46|4021.16|4019.66|4021.46|4019.96|4020.66|4019.16|118
1626464590000|2021-07-16 19:43:10|4021.46|4019.96|4020.46|4018.96|4021.46|4019.96|4020.46|4018.96|98
1626464600000|2021-07-16 19:43:20|4020.66|4019.16|4020.96|4019.46|4020.96|4019.46|4020.66|4019.16|1
1626464610000|2021-07-16 19:43:30|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|17
1626464620000|2021-07-16 19:43:40|4020.96|4019.46|4020.66|4019.16|4020.96|4019.46|4020.66|4019.16|63
1626464630000|2021-07-16 19:43:50|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|4020.46|4018.96|1
1626464640000|2021-07-16 19:44:00|||||||||1
1626464650000|2021-07-16 19:44:10|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|16
1626464660000|2021-07-16 19:44:20|4019.46|4017.96|4019.96|4018.46|4019.96|4018.46|4019.46|4017.96|35
1626464670000|2021-07-16 19:44:30|4019.66|4018.16|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|17
1626464680000|2021-07-16 19:44:40|4019.96|4018.46|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|4
1626464690000|2021-07-16 19:44:50|||||||||126
1626464700000|2021-07-16 19:45:00|4019.96|4018.46|4019.66|4018.16|4019.96|4018.46|4019.46|4017.96|133
1626464710000|2021-07-16 19:45:10|4019.96|4018.46|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|11
1626464720000|2021-07-16 19:45:20|||||||||26
1626464730000|2021-07-16 19:45:30|||||||||6
1626464740000|2021-07-16 19:45:40|||||||||17
1626464750000|2021-07-16 19:45:50|||||||||3
1626464760000|2021-07-16 19:46:00|4018.96|4017.46|4018.96|4017.46|4018.96|4017.46|4018.96|4017.46|85
1626464770000|2021-07-16 19:46:10|4018.46|4016.96|4018.46|4016.96|4018.96|4017.46|4018.46|4016.96|135
1626464780000|2021-07-16 19:46:20|4018.16|4016.66|4017.96|4016.46|4018.16|4016.66|4017.96|4016.46|38
1626464790000|2021-07-16 19:46:30|4018.46|4016.96|4018.46|4016.96|4018.46|4016.96|4018.16|4016.66|18
1626464800000|2021-07-16 19:46:40|4018.96|4017.46|4018.46|4016.96|4018.96|4017.46|4018.46|4016.96|38
1626464810000|2021-07-16 19:46:50|4017.96|4016.46|4017.96|4016.46|4017.96|4016.46|4017.96|4016.46|139
1626464820000|2021-07-16 19:47:00|4017.66|4016.16|4017.96|4016.46|4017.96|4016.46|4017.46|4015.96|34
1626464840000|2021-07-16 19:47:20|4017.66|4016.16|4017.96|4016.46|4017.96|4016.46|4017.66|4016.16|21
1626464850000|2021-07-16 19:47:30|4017.46|4015.96|4017.46|4015.96|4017.46|4015.96|4017.46|4015.96|24
1626464870000|2021-07-16 19:47:50|4017.66|4016.16|4017.46|4015.96|4017.96|4016.46|4017.46|4015.96|109
1626464880000|2021-07-16 19:48:00|4016.96|4015.46|4016.96|4015.46|4017.46|4015.96|4016.96|4015.46|329
1626464890000|2021-07-16 19:48:10|4017.46|4015.96|4017.46|4015.96|4017.46|4015.96|4017.46|4015.96|1
1626464900000|2021-07-16 19:48:20|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|15
1626464910000|2021-07-16 19:48:30|4017.46|4015.96|4017.46|4015.96|4017.46|4015.96|4017.46|4015.96|24
1626464920000|2021-07-16 19:48:40|4016.96|4015.46|4016.96|4015.46|4017.16|4015.66|4016.96|4015.46|57
1626464930000|2021-07-16 19:48:50|||||||||1
1626464940000|2021-07-16 19:49:00|4016.66|4015.16|4016.96|4015.46|4016.96|4015.46|4016.46|4014.96|31
1626464950000|2021-07-16 19:49:10|4016.66|4015.16|4016.66|4015.16|4016.66|4015.16|4016.46|4014.96|7
1626464960000|2021-07-16 19:49:20|4016.96|4015.46|4016.46|4014.96|4016.96|4015.46|4016.46|4014.96|19
1626464970000|2021-07-16 19:49:30|||||||||6
1626464980000|2021-07-16 19:49:40|4016.96|4015.46|4016.46|4014.96|4016.96|4015.46|4016.46|4014.96|63
1626464990000|2021-07-16 19:49:50|4016.96|4015.46|4016.46|4014.96|4016.96|4015.46|4016.46|4014.96|26
1626465000000|2021-07-16 19:50:00|4016.96|4015.46|4017.46|4015.96|4018.16|4016.66|4016.96|4015.46|210
1626465010000|2021-07-16 19:50:10|4017.16|4015.66|4016.96|4015.46|4017.46|4015.96|4016.96|4015.46|25
1626465020000|2021-07-16 19:50:20|4017.16|4015.66|4016.46|4014.96|4017.46|4015.96|4016.46|4014.96|13
1626465030000|2021-07-16 19:50:30|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|4016.66|4015.16|8
1626465040000|2021-07-16 19:50:40|4016.46|4014.96|4016.96|4015.46|4016.96|4015.46|4016.46|4014.96|21
1626465050000|2021-07-16 19:50:50|4016.66|4015.16|4016.46|4014.96|4016.96|4015.46|4016.46|4014.96|16
1626465060000|2021-07-16 19:51:00|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|14
1626465070000|2021-07-16 19:51:10|4016.66|4015.16|4016.46|4014.96|4016.96|4015.46|4016.46|4014.96|6
1626465080000|2021-07-16 19:51:20|4015.96|4014.46|4015.96|4014.46|4015.96|4014.46|4015.96|4014.46|59
1626465100000|2021-07-16 19:51:40|4016.46|4014.96|4016.66|4015.16|4016.96|4015.46|4016.46|4014.96|262
1626465110000|2021-07-16 19:51:50|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|4016.46|4014.96|20
1626465120000|2021-07-16 19:52:00|4016.46|4014.96|4016.96|4015.46|4016.96|4015.46|4016.46|4014.96|146
1626465130000|2021-07-16 19:52:10|4016.46|4014.96|4016.66|4015.16|4016.96|4015.46|4016.46|4014.96|69
1626465140000|2021-07-16 19:52:20|4016.96|4015.46|4016.96|4015.46|4016.96|4015.46|4016.46|4014.96|41
1626465150000|2021-07-16 19:52:30|||||||||11
1626465160000|2021-07-16 19:52:40|4017.46|4015.96|4017.46|4015.96|4017.96|4016.46|4017.46|4015.96|108
1626465170000|2021-07-16 19:52:50|4017.66|4016.16|4017.96|4016.46|4018.46|4016.96|4017.66|4016.16|103
1626465180000|2021-07-16 19:53:00|4018.16|4016.66|4018.46|4016.96|4018.46|4016.96|4017.96|4016.46|2
1626465190000|2021-07-16 19:53:10|4017.96|4016.46|4017.96|4016.46|4017.96|4016.46|4017.96|4016.46|21
1626465200000|2021-07-16 19:53:20|4017.66|4016.16|4016.96|4015.46|4017.66|4016.16|4016.96|4015.46|96
1626465210000|2021-07-16 19:53:30|||||||||2
1626465220000|2021-07-16 19:53:40|||||||||2
1626465230000|2021-07-16 19:53:50|4016.46|4014.96|4016.46|4014.96|4016.46|4014.96|4016.46|4014.96|11
1626465240000|2021-07-16 19:54:00|4016.96|4015.46|4017.96|4016.46|4017.96|4016.46|4016.96|4015.46|168
1626465250000|2021-07-16 19:54:10|4018.46|4016.96|4017.96|4016.46|4018.46|4016.96|4017.96|4016.46|67
1626465260000|2021-07-16 19:54:20|4018.16|4016.66|4018.46|4016.96|4018.46|4016.96|4017.96|4016.46|101
1626465270000|2021-07-16 19:54:30|4018.16|4016.66|4018.46|4016.96|4018.46|4016.96|4017.96|4016.46|74
1626465280000|2021-07-16 19:54:40|4018.96|4017.46|4018.66|4017.16|4018.96|4017.46|4018.46|4016.96|33
1626465290000|2021-07-16 19:54:50|4018.96|4017.46|4018.96|4017.46|4018.96|4017.46|4018.96|4017.46|4
1626465300000|2021-07-16 19:55:00|4018.46|4016.96|4018.46|4016.96|4018.96|4017.46|4018.46|4016.96|163
1626465310000|2021-07-16 19:55:10|4018.96|4017.46|4019.46|4017.96|4019.46|4017.96|4018.96|4017.46|38
1626465320000|2021-07-16 19:55:20|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|37
1626465330000|2021-07-16 19:55:30|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|51
1626465340000|2021-07-16 19:55:40|4020.46|4018.96|4020.96|4019.46|4020.96|4019.46|4020.46|4018.96|67
1626465350000|2021-07-16 19:55:50|||||||||3
1626465360000|2021-07-16 19:56:00|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|4021.46|4019.96|82
1626465370000|2021-07-16 19:56:10|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|4020.96|4019.46|48
1626465380000|2021-07-16 19:56:20|4020.66|4019.16|4020.46|4018.96|4020.66|4019.16|4020.46|4018.96|31
1626465390000|2021-07-16 19:56:30|4019.96|4018.46|4020.46|4018.96|4020.46|4018.96|4019.96|4018.46|193
1626465400000|2021-07-16 19:56:40|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|20
1626465410000|2021-07-16 19:56:50|||||||||7
1626465420000|2021-07-16 19:57:00|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|4019.46|4017.96|41
1626465430000|2021-07-16 19:57:10|4019.96|4018.46|4019.46|4017.96|4019.96|4018.46|4019.46|4017.96|66
1626465440000|2021-07-16 19:57:20|||||||||54
1626465450000|2021-07-16 19:57:30|||||||||77
1626465460000|2021-07-16 19:57:40|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|4019.96|4018.46|64
1626465470000|2021-07-16 19:57:50|4020.46|4018.96|4021.46|4019.96|4021.46|4019.96|4020.46|4018.96|179
1626465480000|2021-07-16 19:58:00|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|4021.96|4020.46|163
1626465490000|2021-07-16 19:58:10|4022.16|4020.66|4022.46|4020.96|4022.46|4020.96|4021.96|4020.46|278
1626465500000|2021-07-16 19:58:20|||||||||199
1626465510000|2021-07-16 19:58:30|4022.96|4021.46|4021.96|4020.46|4022.96|4021.46|4021.96|4020.46|373
1626465520000|2021-07-16 19:58:40|4022.46|4020.96|4022.46|4020.96|4022.96|4021.46|4022.46|4020.96|359
1626465530000|2021-07-16 19:58:50|4022.66|4021.16|4022.96|4021.46|4022.96|4021.46|4022.66|4021.16|188
1626465540000|2021-07-16 19:59:00|4023.46|4021.96|4023.46|4021.96|4023.66|4022.16|4023.46|4021.96|499
1626465550000|2021-07-16 19:59:10|4022.96|4021.46|4022.66|4021.16|4022.96|4021.46|4022.46|4020.96|262
1626465560000|2021-07-16 19:59:20|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|4022.96|4021.46|338
1626465570000|2021-07-16 19:59:30|||||||||379
1626465580000|2021-07-16 19:59:40|4023.46|4021.96|4023.16|4021.66|4023.46|4021.96|4022.96|4021.46|262
1626465590000|2021-07-16 19:59:50|4022.96|4021.46|4023.66|4022.16|4023.66|4022.16|4022.46|4020.96|428
1626465600000|2021-07-16 20:00:00|4023.41|4020.41|4023.61|4020.61|4023.61|4020.61|4023.21|4020.21|0
1626465610000|2021-07-16 20:00:10|4023.81|4020.81|4023.61|4020.61|4023.81|4020.81|4023.21|4020.21|0
1626465620000|2021-07-16 20:00:20|4023.81|4020.81|4025.21|4022.21|4025.21|4022.21|4023.81|4020.81|0
1626465630000|2021-07-16 20:00:30|4025.01|4022.01|4025.01|4022.01|4025.21|4022.21|4024.81|4021.81|0
1626465640000|2021-07-16 20:00:40|4024.81|4021.81|4024.61|4021.61|4024.81|4021.81|4024.61|4021.61|0
1626465650000|2021-07-16 20:00:50|4024.41|4021.41|4025.01|4022.01|4025.21|4022.21|4024.41|4021.41|0
1626465660000|2021-07-16 20:01:00|4025.21|4022.21|4024.41|4021.41|4025.21|4022.21|4024.41|4021.41|0
1626465670000|2021-07-16 20:01:10|4024.21|4021.21|4023.41|4020.41|4024.21|4021.21|4023.41|4020.41|0
1626465680000|2021-07-16 20:01:20|4023.21|4020.21|4023.21|4020.21|4023.41|4020.41|4023.21|4020.21|0
1626465690000|2021-07-16 20:01:30|4022.91|4019.91|4022.71|4019.71|4022.91|4019.91|4022.51|4019.51|0
1626465700000|2021-07-16 20:01:40|4022.51|4019.51|4021.91|4018.91|4022.51|4019.51|4021.91|4018.91|0
1626465710000|2021-07-16 20:01:50|4021.71|4018.71|4021.51|4018.51|4021.91|4018.91|4021.31|4018.31|0
1626465720000|2021-07-16 20:02:00|4021.71|4018.71|4021.91|4018.91|4021.91|4018.91|4021.51|4018.51|0
1626465730000|2021-07-16 20:02:10|4022.11|4019.11|4022.71|4019.71|4022.71|4019.71|4021.91|4018.91|0
1626465740000|2021-07-16 20:02:20|4022.51|4019.51|4023.21|4020.21|4023.21|4020.21|4022.51|4019.51|0
1626465750000|2021-07-16 20:02:30|4022.91|4019.91|4023.51|4020.51|4023.61|4020.61|4022.91|4019.91|0
1626465760000|2021-07-16 20:02:40|4023.61|4020.61|4023.41|4020.41|4023.61|4020.61|4023.21|4020.21|0
1626465770000|2021-07-16 20:02:50|4023.21|4020.21|4023.41|4020.41|4023.41|4020.41|4023.21|4020.21|0
1626465780000|2021-07-16 20:03:00|4023.21|4020.21|4022.91|4019.91|4023.41|4020.41|4022.91|4019.91|0
1626465790000|2021-07-16 20:03:10|4023.21|4020.21|4023.61|4020.61|4023.61|4020.61|4023.21|4020.21|0
1626465800000|2021-07-16 20:03:20|4023.41|4020.41|4023.61|4020.61|4023.61|4020.61|4023.41|4020.41|0
1626465810000|2021-07-16 20:03:30|4023.81|4020.81|4023.81|4020.81|4023.81|4020.81|4023.81|4020.81|0
1626465820000|2021-07-16 20:03:40|4023.71|4020.71|4023.61|4020.61|4023.71|4020.71|4023.41|4020.41|118
1626465830000|2021-07-16 20:03:50|4023.41|4020.41|4023.21|4020.21|4023.41|4020.41|4023.21|4020.21|0
1626465840000|2021-07-16 20:04:00|4023.01|4020.01|4023.21|4020.21|4023.21|4020.21|4022.71|4019.71|0
1626465850000|2021-07-16 20:04:10|4023.61|4020.61|4024.01|4021.01|4024.01|4021.01|4023.61|4020.61|0
1626465860000|2021-07-16 20:04:20|4023.81|4020.81|4023.81|4020.81|4023.81|4020.81|4023.81|4020.81|0
1626465870000|2021-07-16 20:04:30|4023.71|4020.71|4022.51|4019.51|4023.71|4020.71|4022.51|4019.51|0
1626465880000|2021-07-16 20:04:40|4022.31|4019.31|4022.51|4019.51|4022.71|4019.71|4022.31|4019.31|0
1626465890000|2021-07-16 20:04:50|4022.31|4019.31|4022.51|4019.51|4022.51|4019.51|4022.11|4019.11|0
1626465900000|2021-07-16 20:05:00|4022.71|4019.71|4022.31|4019.31|4022.71|4019.71|4022.11|4019.11|0
1626465910000|2021-07-16 20:05:10|4022.51|4019.51|4022.11|4019.11|4022.51|4019.51|4021.51|4018.51|0
1626465920000|2021-07-16 20:05:20|4022.31|4019.31|4022.11|4019.11|4022.31|4019.31|4022.11|4019.11|0
1626465930000|2021-07-16 20:05:30|4022.31|4019.31|4022.51|4019.51|4022.51|4019.51|4022.31|4019.31|0
1626465940000|2021-07-16 20:05:40|4022.71|4019.71|4022.71|4019.71|4022.71|4019.71|4022.71|4019.71|0
1626465950000|2021-07-16 20:05:50|4022.61|4019.61|4022.51|4019.51|4022.61|4019.61|4022.31|4019.31|0
1626465960000|2021-07-16 20:06:00|4022.71|4019.71|4022.71|4019.71|4022.71|4019.71|4022.71|4019.71|0
1626465970000|2021-07-16 20:06:10|4023.41|4020.41|4023.41|4020.41|4023.51|4020.51|4023.31|4020.31|0
1626465990000|2021-07-16 20:06:30|4023.31|4020.31|4022.91|4019.91|4023.31|4020.31|4022.91|4019.91|0
1626466000000|2021-07-16 20:06:40|4023.21|4020.21|4023.61|4020.61|4023.61|4020.61|4023.21|4020.21|0
1626466010000|2021-07-16 20:06:50|4023.51|4020.51|4023.41|4020.41|4023.51|4020.51|4023.41|4020.41|0
1626466020000|2021-07-16 20:07:00|4023.21|4020.21|4023.21|4020.21|4023.41|4020.41|4022.91|4019.91|0
1626466030000|2021-07-16 20:07:10|4023.41|4020.41|4023.41|4020.41|4023.41|4020.41|4023.41|4020.41|0
1626466040000|2021-07-16 20:07:20|4022.91|4019.91|4022.91|4019.91|4023.21|4020.21|4022.91|4019.91|0
1626466050000|2021-07-16 20:07:30|4023.21|4020.21|4022.71|4019.71|4023.21|4020.21|4022.31|4019.31|0
1626466060000|2021-07-16 20:07:40|4022.51|4019.51|4022.71|4019.71|4022.91|4019.91|4022.51|4019.51|0
1626466070000|2021-07-16 20:07:50|4022.81|4019.81|4022.91|4019.91|4023.41|4020.41|4022.81|4019.81|0
1626466080000|2021-07-16 20:08:00|4022.71|4019.71|4022.91|4019.91|4023.21|4020.21|4022.51|4019.51|0
1626466090000|2021-07-16 20:08:10|4022.71|4019.71|4022.31|4019.31|4022.71|4019.71|4022.31|4019.31|0
1626466100000|2021-07-16 20:08:20|4022.51|4019.51|4022.31|4019.31|4022.71|4019.71|4022.31|4019.31|0
1626466110000|2021-07-16 20:08:30|4022.51|4019.51|4022.31|4019.31|4022.71|4019.71|4022.31|4019.31|0
1626466120000|2021-07-16 20:08:40|4022.11|4019.11|4022.31|4019.31|4022.31|4019.31|4022.11|4019.11|0
1626466130000|2021-07-16 20:08:50|4022.41|4019.41|4022.31|4019.31|4022.51|4019.51|4022.11|4019.11|0
1626466140000|2021-07-16 20:09:00|4022.41|4019.41|4022.11|4019.11|4022.41|4019.41|4022.11|4019.11|0
1626466150000|2021-07-16 20:09:10|4021.91|4018.91|4021.91|4018.91|4022.11|4019.11|4021.71|4018.71|0
1626466160000|2021-07-16 20:09:20|4022.01|4019.01|4022.11|4019.11|4022.31|4019.31|4021.91|4018.91|0
1626466170000|2021-07-16 20:09:30|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|0
1626466180000|2021-07-16 20:09:40|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626466190000|2021-07-16 20:09:50|4021.51|4018.51|4021.11|4018.11|4021.71|4018.71|4021.11|4018.11|0
1626466200000|2021-07-16 20:10:00|4021.31|4018.31|4021.51|4018.51|4021.51|4018.51|4021.11|4018.11|0
1626466210000|2021-07-16 20:10:10|4021.71|4018.71|4021.51|4018.51|4021.91|4018.91|4021.51|4018.51|0
1626466220000|2021-07-16 20:10:20|4021.41|4018.41|4021.51|4018.51|4021.51|4018.51|4021.31|4018.31|0
1626466230000|2021-07-16 20:10:30|4021.31|4018.31|4021.31|4018.31|4021.31|4018.31|4021.31|4018.31|0
1626466240000|2021-07-16 20:10:40|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|0
1626466250000|2021-07-16 20:10:50|4021.31|4018.31|4021.31|4018.31|4021.31|4018.31|4021.31|4018.31|0
1626466260000|2021-07-16 20:11:00|4021.11|4018.11|4020.91|4017.91|4021.11|4018.11|4020.91|4017.91|0
1626466280000|2021-07-16 20:11:20|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|4020.41|4017.41|0
1626466290000|2021-07-16 20:11:30|4020.51|4017.51|4020.21|4017.21|4020.51|4017.51|4020.21|4017.21|0
1626466300000|2021-07-16 20:11:40|4020.01|4017.01|4020.01|4017.01|4020.21|4017.21|4020.01|4017.01|0
1626466310000|2021-07-16 20:11:50|4020.21|4017.21|4020.21|4017.21|4020.21|4017.21|4020.01|4017.01|0
1626466320000|2021-07-16 20:12:00|4020.01|4017.01|4020.21|4017.21|4020.21|4017.21|4020.01|4017.01|0
1626466330000|2021-07-16 20:12:10|4020.11|4017.11|4020.01|4017.01|4020.11|4017.11|4019.81|4016.81|0
1626466340000|2021-07-16 20:12:20|4019.81|4016.81|4020.01|4017.01|4020.21|4017.21|4019.81|4016.81|0
1626466350000|2021-07-16 20:12:30|4020.21|4017.21|4020.01|4017.01|4020.21|4017.21|4020.01|4017.01|0
1626466360000|2021-07-16 20:12:40|4020.21|4017.21|4020.01|4017.01|4020.21|4017.21|4020.01|4017.01|0
1626466370000|2021-07-16 20:12:50|4020.21|4017.21|4020.01|4017.01|4020.21|4017.21|4020.01|4017.01|0
1626466380000|2021-07-16 20:13:00|4019.81|4016.81|4019.81|4016.81|4019.81|4016.81|4019.61|4016.61|0
1626466390000|2021-07-16 20:13:10|4020.01|4017.01|4020.01|4017.01|4020.01|4017.01|4019.81|4016.81|0
1626466400000|2021-07-16 20:13:20|4019.81|4016.81|4019.81|4016.81|4020.01|4017.01|4019.81|4016.81|0
1626466410000|2021-07-16 20:13:30|4020.01|4017.01|4020.21|4017.21|4020.21|4017.21|4020.01|4017.01|0
1626466420000|2021-07-16 20:13:40|4020.01|4017.01|4019.81|4016.81|4020.01|4017.01|4019.81|4016.81|0
1626466430000|2021-07-16 20:13:50|4019.61|4016.61|4019.81|4016.81|4019.81|4016.81|4019.61|4016.61|0
1626466440000|2021-07-16 20:14:00|4019.61|4016.61|4019.81|4016.81|4019.81|4016.81|4019.61|4016.61|0
1626466450000|2021-07-16 20:14:10|4019.71|4016.71|4019.61|4016.61|4019.71|4016.71|4019.61|4016.61|0
1626466460000|2021-07-16 20:14:20|4019.81|4016.81|4019.61|4016.61|4019.81|4016.81|4019.61|4016.61|0
1626466470000|2021-07-16 20:14:30|4019.81|4016.81|4019.61|4016.61|4019.81|4016.81|4019.41|4016.41|0
1626466480000|2021-07-16 20:14:40|4019.71|4016.71|4019.61|4016.61|4019.71|4016.71|4019.61|4016.61|0
1626466490000|2021-07-16 20:14:50|4019.81|4016.81|4019.81|4016.81|4019.81|4016.81|4019.61|4016.61|0
1626466500000|2021-07-16 20:15:00|4019.71|4016.71|4019.81|4016.81|4019.81|4016.81|4019.61|4016.61|0
1626466520000|2021-07-16 20:15:20|4019.91|4016.91|4020.41|4017.41|4020.41|4017.41|4019.91|4016.91|0
1626466530000|2021-07-16 20:15:30|4020.51|4017.51|4020.91|4017.91|4020.91|4017.91|4020.51|4017.51|0
1626466550000|2021-07-16 20:15:50|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|0
1626466580000|2021-07-16 20:16:20|4020.41|4017.41|4020.41|4017.41|4020.41|4017.41|4020.41|4017.41|0
1626466590000|2021-07-16 20:16:30|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|0
1626466600000|2021-07-16 20:16:40|4020.51|4017.51|4020.41|4017.41|4020.51|4017.51|4020.41|4017.41|0
1626466610000|2021-07-16 20:16:50|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|4020.61|4017.61|0
1626466620000|2021-07-16 20:17:00|4021.11|4018.11|4021.11|4018.11|4021.11|4018.11|4021.11|4018.11|0
1626466640000|2021-07-16 20:17:20|4021.01|4018.01|4021.11|4018.11|4021.11|4018.11|4020.91|4017.91|0
1626466650000|2021-07-16 20:17:30|4021.01|4018.01|4020.91|4017.91|4021.01|4018.01|4020.71|4017.71|0
1626466660000|2021-07-16 20:17:40|4020.71|4017.71|4020.51|4017.51|4020.71|4017.71|4020.51|4017.51|0
1626466670000|2021-07-16 20:17:50|4020.41|4017.41|4020.41|4017.41|4020.41|4017.41|4020.41|4017.41|0
1626466680000|2021-07-16 20:18:00|4021.11|4018.11|4021.31|4018.31|4021.31|4018.31|4021.11|4018.11|0
1626466690000|2021-07-16 20:18:10|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|0
1626466710000|2021-07-16 20:18:30|4021.41|4018.41|4021.31|4018.31|4021.51|4018.51|4021.31|4018.31|0
1626466720000|2021-07-16 20:18:40|4021.21|4018.21|4020.91|4017.91|4021.21|4018.21|4020.91|4017.91|0
1626466730000|2021-07-16 20:18:50|4021.11|4018.11|4021.11|4018.11|4021.11|4018.11|4021.11|4018.11|0
1626466740000|2021-07-16 20:19:00|4020.91|4017.91|4020.91|4017.91|4020.91|4017.91|4020.91|4017.91|0
1626466760000|2021-07-16 20:19:20|4021.11|4018.11|4021.11|4018.11|4021.11|4018.11|4021.11|4018.11|0
1626466770000|2021-07-16 20:19:30|4020.91|4017.91|4021.71|4018.71|4021.71|4018.71|4020.91|4017.91|0
1626466780000|2021-07-16 20:19:40|4021.51|4018.51|4021.51|4018.51|4021.71|4018.71|4021.51|4018.51|0
1626466820000|2021-07-16 20:20:20|4021.41|4018.41|4021.31|4018.31|4021.41|4018.41|4021.31|4018.31|0
1626466840000|2021-07-16 20:20:40|4021.41|4018.41|4021.31|4018.31|4021.41|4018.41|4021.31|4018.31|0
1626466870000|2021-07-16 20:21:10|4021.91|4018.91|4021.71|4018.71|4021.91|4018.91|4021.71|4018.71|0
1626466880000|2021-07-16 20:21:20|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.71|4018.71|0
1626466900000|2021-07-16 20:21:40|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626466910000|2021-07-16 20:21:50|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|0
1626466920000|2021-07-16 20:22:00|4021.81|4018.81|4021.71|4018.71|4021.91|4018.91|4021.71|4018.71|0
1626466940000|2021-07-16 20:22:20|4021.61|4018.61|4021.51|4018.51|4021.61|4018.61|4021.51|4018.51|0
1626467000000|2021-07-16 20:23:20|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.51|4018.51|0
1626467020000|2021-07-16 20:23:40|4021.61|4018.61|4021.51|4018.51|4021.61|4018.61|4021.51|4018.51|0
1626467030000|2021-07-16 20:23:50|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626467100000|2021-07-16 20:25:00|4021.81|4018.81|4021.91|4018.91|4021.91|4018.91|4021.81|4018.81|0
1626467110000|2021-07-16 20:25:10|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626467130000|2021-07-16 20:25:30|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.81|4018.81|0
1626467140000|2021-07-16 20:25:40|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626467150000|2021-07-16 20:25:50|4021.81|4018.81|4021.71|4018.71|4021.81|4018.81|4021.71|4018.71|0
1626467160000|2021-07-16 20:26:00|4021.81|4018.81|4021.81|4018.81|4021.91|4018.91|4021.81|4018.81|0
1626467170000|2021-07-16 20:26:10|4021.91|4018.91|4021.71|4018.71|4021.91|4018.91|4021.71|4018.71|0
1626467190000|2021-07-16 20:26:30|4021.81|4018.81|4021.71|4018.71|4021.91|4018.91|4021.71|4018.71|0
1626467230000|2021-07-16 20:27:10|4021.81|4018.81|4021.71|4018.71|4021.81|4018.81|4021.71|4018.71|0
1626467290000|2021-07-16 20:28:10|4021.51|4018.51|4021.31|4018.31|4021.51|4018.51|4021.31|4018.31|0
1626467300000|2021-07-16 20:28:20|4021.51|4018.51|4021.41|4018.41|4021.51|4018.51|4021.31|4018.31|0
1626467310000|2021-07-16 20:28:30|4021.31|4018.31|4021.31|4018.31|4021.31|4018.31|4021.31|4018.31|0
1626467320000|2021-07-16 20:28:40|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|0
1626467330000|2021-07-16 20:28:50|4021.31|4018.31|4021.51|4018.51|4021.51|4018.51|4021.31|4018.31|0
1626467380000|2021-07-16 20:29:40|4021.41|4018.41|4021.31|4018.31|4021.41|4018.41|4021.31|4018.31|0
1626467400000|2021-07-16 20:30:00|4021.21|4018.21|4020.21|4017.21|4021.21|4018.21|4020.21|4017.21|0
1626467410000|2021-07-16 20:30:10|4020.31|4017.31|4020.41|4017.41|4020.41|4017.41|4020.31|4017.31|0
1626467430000|2021-07-16 20:30:30|4020.31|4017.31|4020.41|4017.41|4020.41|4017.41|4020.31|4017.31|0
1626467440000|2021-07-16 20:30:40|4020.21|4017.21|4020.21|4017.21|4020.21|4017.21|4020.21|4017.21|0
1626467450000|2021-07-16 20:30:50|4020.11|4017.11|4020.21|4017.21|4020.21|4017.21|4020.01|4017.01|0
1626467460000|2021-07-16 20:31:00|4020.01|4017.01|4020.01|4017.01|4020.01|4017.01|4020.01|4017.01|0
1626467480000|2021-07-16 20:31:20|4019.81|4016.81|4019.81|4016.81|4019.81|4016.81|4019.81|4016.81|0
1626467490000|2021-07-16 20:31:30|4019.61|4016.61|4019.61|4016.61|4019.61|4016.61|4019.61|4016.61|0
1626467520000|2021-07-16 20:32:00|4019.81|4016.81|4019.81|4016.81|4019.81|4016.81|4019.81|4016.81|0
1626467530000|2021-07-16 20:32:10|4020.01|4017.01|4020.01|4017.01|4020.01|4017.01|4020.01|4017.01|0
1626467550000|2021-07-16 20:32:30|4020.21|4017.21|4020.21|4017.21|4020.31|4017.31|4020.21|4017.21|0
1626467560000|2021-07-16 20:32:40|4020.41|4017.41|4020.41|4017.41|4020.41|4017.41|4020.41|4017.41|0
1626467570000|2021-07-16 20:32:50|4020.21|4017.21|4020.41|4017.41|4020.41|4017.41|4020.21|4017.21|0
1626467590000|2021-07-16 20:33:10|4020.51|4017.51|4020.91|4017.91|4020.91|4017.91|4020.51|4017.51|0
1626467620000|2021-07-16 20:33:40|4021.11|4018.11|4021.31|4018.31|4021.31|4018.31|4021.11|4018.11|0
1626467640000|2021-07-16 20:34:00|4021.21|4018.21|4021.31|4018.31|4021.31|4018.31|4021.21|4018.21|0
1626467710000|2021-07-16 20:35:10|4021.21|4018.21|4021.31|4018.31|4021.31|4018.31|4021.21|4018.21|0
1626467750000|2021-07-16 20:35:50|4021.41|4018.41|4021.51|4018.51|4021.51|4018.51|4021.41|4018.41|0
1626467760000|2021-07-16 20:36:00|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626467770000|2021-07-16 20:36:10|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|0
1626467790000|2021-07-16 20:36:30|4021.81|4018.81|4021.71|4018.71|4021.81|4018.81|4021.71|4018.71|0
1626467820000|2021-07-16 20:37:00|4021.81|4018.81|4021.71|4018.71|4021.91|4018.91|4021.71|4018.71|0
1626467830000|2021-07-16 20:37:10|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|0
1626467850000|2021-07-16 20:37:30|4022.11|4019.11|4022.11|4019.11|4022.11|4019.11|4022.11|4019.11|0
1626467870000|2021-07-16 20:37:50|4022.01|4019.01|4021.91|4018.91|4022.01|4019.01|4021.91|4018.91|0
1626467920000|2021-07-16 20:38:40|4021.71|4018.71|4021.71|4018.71|4021.91|4018.91|4021.71|4018.71|0
1626467940000|2021-07-16 20:39:00|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|4021.51|4018.51|0
1626467950000|2021-07-16 20:39:10|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|4021.71|4018.71|0
1626467970000|2021-07-16 20:39:30|4021.81|4018.81|4021.91|4018.91|4021.91|4018.91|4021.81|4018.81|0
1626468000000|2021-07-16 20:40:00|4022.11|4019.11|4022.11|4019.11|4022.11|4019.11|4022.11|4019.11|0
1626468020000|2021-07-16 20:40:20|4022.01|4019.01|4022.11|4019.11|4022.11|4019.11|4021.91|4018.91|0
1626468050000|2021-07-16 20:40:50|4022.21|4019.21|4022.31|4019.31|4022.31|4019.31|4022.21|4019.21|0
1626468060000|2021-07-16 20:41:00|4022.21|4019.21|4022.11|4019.11|4022.21|4019.21|4022.11|4019.11|0
1626468070000|2021-07-16 20:41:10|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|4021.91|4018.91|0
1626468090000|2021-07-16 20:41:30|4022.01|4019.01|4022.11|4019.11|4022.11|4019.11|4022.01|4019.01|0
1626468140000|2021-07-16 20:42:20|4022.21|4019.21|4022.31|4019.31|4022.31|4019.31|4022.21|4019.21|0
1626468150000|2021-07-16 20:42:30|4022.21|4019.21|4022.11|4019.11|4022.21|4019.21|4022.11|4019.11|0
1626468160000|2021-07-16 20:42:40|4022.21|4019.21|4022.11|4019.11|4022.21|4019.21|4022.11|4019.11|0
1626468220000|2021-07-16 20:43:40|4021.91|4018.91|4022.51|4019.51|4022.51|4019.51|4021.91|4018.91|0
1626468230000|2021-07-16 20:43:50|4022.31|4019.31|4022.31|4019.31|4022.31|4019.31|4022.31|4019.31|0
1626468240000|2021-07-16 20:44:00|4022.51|4019.51|4022.51|4019.51|4022.51|4019.51|4022.51|4019.51|0
1626468260000|2021-07-16 20:44:20|4022.31|4019.31|4022.51|4019.51|4022.51|4019.51|4022.31|4019.31|0
1626468270000|2021-07-16 20:44:30|4022.61|4019.61|4022.51|4019.51|4022.61|4019.61|4022.51|4019.51|0
1626468300000|2021-07-16 20:45:00|4022.61|4019.61|4022.91|4019.91|4023.01|4020.01|4022.51|4019.51|0
1626468340000|2021-07-16 20:45:40|4022.81|4019.81|4022.81|4019.81|4022.81|4019.81|4022.71|4019.71|0
1626468350000|2021-07-16 20:45:50|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|0
1626468450000|2021-07-16 20:47:30|4022.81|4019.81|4022.71|4019.71|4022.91|4019.91|4022.71|4019.71|0
1626468460000|2021-07-16 20:47:40|4022.61|4019.61|4022.71|4019.71|4022.71|4019.71|4022.61|4019.61|0
1626468470000|2021-07-16 20:47:50|4022.61|4019.61|4022.51|4019.51|4022.61|4019.61|4022.51|4019.51|0
1626468480000|2021-07-16 20:48:00|4022.61|4019.61|4022.51|4019.51|4022.61|4019.61|4022.51|4019.51|0
1626468490000|2021-07-16 20:48:10|4022.41|4019.41|4022.51|4019.51|4022.51|4019.51|4022.31|4019.31|0
1626468510000|2021-07-16 20:48:30|4022.41|4019.41|4022.31|4019.31|4022.41|4019.41|4022.31|4019.31|0
1626468520000|2021-07-16 20:48:40|4022.51|4019.51|4022.51|4019.51|4022.51|4019.51|4022.41|4019.41|0
1626468530000|2021-07-16 20:48:50|4022.41|4019.41|4022.51|4019.51|4022.51|4019.51|4022.41|4019.41|0
1626468540000|2021-07-16 20:49:00|4022.61|4019.61|4022.71|4019.71|4022.71|4019.71|4022.61|4019.61|0
1626468550000|2021-07-16 20:49:10|4022.81|4019.81|4022.91|4019.91|4022.91|4019.91|4022.71|4019.71|0
1626468570000|2021-07-16 20:49:30|4023.01|4020.01|4023.21|4020.21|4023.21|4020.21|4022.91|4019.91|0
1626468590000|2021-07-16 20:49:50|4023.41|4020.41|4023.21|4020.21|4023.41|4020.41|4023.21|4020.21|0
1626468610000|2021-07-16 20:50:10|4023.01|4020.01|4022.91|4019.91|4023.01|4020.01|4022.91|4019.91|0
1626468630000|2021-07-16 20:50:30|4022.71|4019.71|4022.71|4019.71|4022.71|4019.71|4022.71|4019.71|0
1626468650000|2021-07-16 20:50:50|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|4022.71|4019.71|0
1626468660000|2021-07-16 20:51:00|4023.21|4020.21|4022.91|4019.91|4023.21|4020.21|4022.91|4019.91|0
1626468690000|2021-07-16 20:51:30|4022.71|4019.71|4022.91|4019.91|4022.91|4019.91|4022.71|4019.71|0
1626468720000|2021-07-16 20:52:00|4022.81|4019.81|4022.71|4019.71|4022.81|4019.81|4022.71|4019.71|0
1626468730000|2021-07-16 20:52:10|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|0
1626468770000|2021-07-16 20:52:50|4023.21|4020.21|4022.91|4019.91|4023.21|4020.21|4022.91|4019.91|0
1626468790000|2021-07-16 20:53:10|4022.81|4019.81|4022.71|4019.71|4022.81|4019.81|4022.71|4019.71|0
1626468800000|2021-07-16 20:53:20|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|0
1626468810000|2021-07-16 20:53:30|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|0
1626468840000|2021-07-16 20:54:00|4023.01|4020.01|4022.91|4019.91|4023.01|4020.01|4022.91|4019.91|0
1626468870000|2021-07-16 20:54:30|4023.01|4020.01|4023.21|4020.21|4023.21|4020.21|4023.01|4020.01|0
1626468910000|2021-07-16 20:55:10|4023.01|4020.01|4023.21|4020.21|4023.21|4020.21|4023.01|4020.01|0
1626468920000|2021-07-16 20:55:20|4023.31|4020.31|4023.41|4020.41|4023.41|4020.41|4023.31|4020.31|0
1626468930000|2021-07-16 20:55:30|4023.31|4020.31|4022.91|4019.91|4023.41|4020.41|4022.91|4019.91|0
1626468940000|2021-07-16 20:55:40|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|0
1626468950000|2021-07-16 20:55:50|4023.41|4020.41|4023.21|4020.21|4023.41|4020.41|4023.21|4020.21|0
1626468960000|2021-07-16 20:56:00|4023.31|4020.31|4023.31|4020.31|4023.31|4020.31|4023.31|4020.31|0
1626468970000|2021-07-16 20:56:10|4023.41|4020.41|4023.21|4020.21|4023.41|4020.41|4023.21|4020.21|0
1626468980000|2021-07-16 20:56:20|4023.31|4020.31|4023.31|4020.31|4023.31|4020.31|4023.21|4020.21|0
1626468990000|2021-07-16 20:56:30|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|0
1626469020000|2021-07-16 20:57:00|4023.31|4020.31|4023.21|4020.21|4023.31|4020.31|4023.21|4020.21|0
1626469030000|2021-07-16 20:57:10|4022.91|4019.91|4023.01|4020.01|4023.01|4020.01|4022.91|4019.91|0
1626469040000|2021-07-16 20:57:20|4022.91|4019.91|4022.91|4019.91|4023.21|4020.21|4022.91|4019.91|0
1626469050000|2021-07-16 20:57:30|4023.01|4020.01|4022.71|4019.71|4023.01|4020.01|4022.71|4019.71|0
1626469060000|2021-07-16 20:57:40|4022.91|4019.91|4022.91|4019.91|4022.91|4019.91|4022.81|4019.81|0
1626469070000|2021-07-16 20:57:50|4022.81|4019.81|4022.81|4019.81|4022.81|4019.81|4022.81|4019.81|0
1626469080000|2021-07-16 20:58:00|4022.91|4019.91|4022.71|4019.71|4022.91|4019.91|4022.71|4019.71|0
1626469100000|2021-07-16 20:58:20|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|4023.21|4020.21|0
1626469140000|2021-07-16 20:59:00|4022.91|4019.91|4022.71|4019.71|4022.91|4019.91|4022.71|4019.71|0
1626469160000|2021-07-16 20:59:20|4022.81|4019.81|4022.91|4019.91|4022.91|4019.91|4022.71|4019.71|0
1626469170000|2021-07-16 20:59:30|4022.81|4019.81|4022.71|4019.71|4022.81|4019.81|4022.51|4019.51|0
1626469180000|2021-07-16 20:59:40|4022.61|4019.61|4022.51|4019.51|4022.61|4019.61|4022.51|4019.51|0
1626469190000|2021-07-16 20:59:50|4022.61|4019.61|4022.81|4019.81|4022.81|4019.81|4022.41|4019.41|0
1626652800000|2021-07-19 00:00:00|4014.11|4011.11|4014.11|4011.11|4014.31|4011.31|4014.11|4011.11|0
1626652810000|2021-07-19 00:00:10|4014.31|4011.31|4014.51|4011.51|4014.51|4011.51|4014.31|4011.31|0
1626652820000|2021-07-19 00:00:20|4014.31|4011.31|4014.51|4011.51|4014.51|4011.51|4014.31|4011.31|0
1626652830000|2021-07-19 00:00:30|4014.71|4011.71|4014.71|4011.71|4014.71|4011.71|4014.61|4011.61|0
1626652840000|2021-07-19 00:00:40|4014.51|4011.51|4014.61|4011.61|4014.71|4011.71|4014.51|4011.51|0
1626652850000|2021-07-19 00:00:50|4014.51|4011.51|4014.71|4011.71|4014.91|4011.91|4014.51|4011.51|0
1626652860000|2021-07-19 00:01:00|4014.51|4011.51|4014.31|4011.31|4014.61|4011.61|4014.11|4011.11|0
1626652870000|2021-07-19 00:01:10|4014.11|4011.11|4014.71|4011.71|4014.71|4011.71|4014.11|4011.11|0
1626652880000|2021-07-19 00:01:20|4014.61|4011.61|4014.51|4011.51|4014.61|4011.61|4014.51|4011.51|0
1626652890000|2021-07-19 00:01:30|4014.61|4011.61|4014.51|4011.51|4014.71|4011.71|4014.51|4011.51|0
1626652900000|2021-07-19 00:01:40|4014.61|4011.61|4014.71|4011.71|4014.71|4011.71|4014.31|4011.31|0
1626652910000|2021-07-19 00:01:50|4014.51|4011.51|4014.51|4011.51|4014.51|4011.51|4014.51|4011.51|0
1626652920000|2021-07-19 00:02:00|4014.61|4011.61|4014.51|4011.51|4014.61|4011.61|4014.31|4011.31|0
1626652930000|2021-07-19 00:02:10|4014.71|4011.71|4014.71|4011.71|4014.71|4011.71|4014.51|4011.51|0
1626652940000|2021-07-19 00:02:20|4014.61|4011.61|4014.71|4011.71|4014.71|4011.71|4014.51|4011.51|0
1626652950000|2021-07-19 00:02:30|4014.51|4011.51|4014.31|4011.31|4014.51|4011.51|4014.31|4011.31|0
1626652970000|2021-07-19 00:02:50|4014.11|4011.11|4013.91|4010.91|4014.11|4011.11|4013.91|4010.91|0
1626652980000|2021-07-19 00:03:00|4013.71|4010.71|4013.91|4010.91|4013.91|4010.91|4013.51|4010.51|0
1626652990000|2021-07-19 00:03:10|4013.71|4010.71|4014.11|4011.11|4014.11|4011.11|4013.71|4010.71|0
1626653000000|2021-07-19 00:03:20|4013.91|4010.91|4013.91|4010.91|4014.11|4011.11|4013.91|4010.91|0
1626653010000|2021-07-19 00:03:30|4014.11|4011.11|4013.71|4010.71|4014.11|4011.11|4013.71|4010.71|0
1626653020000|2021-07-19 00:03:40|4013.51|4010.51|4013.51|4010.51|4013.51|4010.51|4013.51|4010.51|0
1626653030000|2021-07-19 00:03:50|4013.41|4010.41|4013.01|4010.01|4013.41|4010.41|4013.01|4010.01|0
1626653040000|2021-07-19 00:04:00|4013.11|4010.11|4013.01|4010.01|4013.11|4010.11|4012.81|4009.81|0
1626653050000|2021-07-19 00:04:10|4012.91|4009.91|4012.81|4009.81|4013.01|4010.01|4012.81|4009.81|0
1626653060000|2021-07-19 00:04:20|4012.71|4009.71|4012.81|4009.81|4012.81|4009.81|4012.61|4009.61|0
1626653070000|2021-07-19 00:04:30|4012.71|4009.71|4012.71|4009.71|4012.81|4009.81|4012.61|4009.61|0
1626653080000|2021-07-19 00:04:40|4012.81|4009.81|4012.61|4009.61|4012.81|4009.81|4012.61|4009.61|0
1626653090000|2021-07-19 00:04:50|4012.71|4009.71|4013.01|4010.01|4013.01|4010.01|4012.71|4009.71|0
1626653100000|2021-07-19 00:05:00|4012.81|4009.81|4013.01|4010.01|4013.01|4010.01|4012.41|4009.41|0
1626653110000|2021-07-19 00:05:10|4013.31|4010.31|4012.81|4009.81|4013.31|4010.31|4012.81|4009.81|0
1626653120000|2021-07-19 00:05:20|4012.91|4009.91|4013.01|4010.01|4013.31|4010.31|4012.91|4009.91|0
1626653130000|2021-07-19 00:05:30|4012.81|4009.81|4012.81|4009.81|4012.81|4009.81|4012.81|4009.81|0
1626653140000|2021-07-19 00:05:40|4012.71|4009.71|4012.81|4009.81|4012.91|4009.91|4012.71|4009.71|0
1626653160000|2021-07-19 00:06:00|4012.61|4009.61|4012.41|4009.41|4012.61|4009.61|4012.41|4009.41|0
1626653170000|2021-07-19 00:06:10|4012.21|4009.21|4012.11|4009.11|4012.21|4009.21|4012.01|4009.01|0
1626653180000|2021-07-19 00:06:20|4012.01|4009.01|4011.81|4008.81|4012.11|4009.11|4011.81|4008.81|0
1626653190000|2021-07-19 00:06:30|4012.01|4009.01|4011.81|4008.81|4012.01|4009.01|4011.71|4008.71|0
1626653200000|2021-07-19 00:06:40|4011.71|4008.71|4011.81|4008.81|4011.81|4008.81|4011.61|4008.61|0
1626653210000|2021-07-19 00:06:50|4011.71|4008.71|4011.61|4008.61|4011.71|4008.71|4011.61|4008.61|0
1626653220000|2021-07-19 00:07:00|4011.41|4008.41|4011.61|4008.61|4011.61|4008.61|4011.41|4008.41|0
1626653230000|2021-07-19 00:07:10|4011.41|4008.41|4009.41|4006.41|4011.41|4008.41|4009.41|4006.41|0
1626653240000|2021-07-19 00:07:20|4009.31|4006.31|4009.21|4006.21|4009.31|4006.31|4009.21|4006.21|0
1626653250000|2021-07-19 00:07:30|4009.31|4006.31|4009.21|4006.21|4009.41|4006.41|4009.21|4006.21|0
1626653260000|2021-07-19 00:07:40|4009.01|4006.01|4009.11|4006.11|4009.11|4006.11|4009.01|4006.01|0
1626653270000|2021-07-19 00:07:50|4009.21|4006.21|4009.21|4006.21|4009.21|4006.21|4009.01|4006.01|0
1626653280000|2021-07-19 00:08:00|4009.11|4006.11|4009.41|4006.41|4009.41|4006.41|4009.01|4006.01|0
1626653290000|2021-07-19 00:08:10|4009.31|4006.31|4009.41|4006.41|4009.41|4006.41|4009.31|4006.31|0
1626653300000|2021-07-19 00:08:20|4009.21|4006.21|4009.41|4006.41|4009.41|4006.41|4009.21|4006.21|0
1626653320000|2021-07-19 00:08:40|4009.61|4006.61|4009.81|4006.81|4009.81|4006.81|4009.61|4006.61|0
1626653330000|2021-07-19 00:08:50|4009.61|4006.61|4009.61|4006.61|4009.81|4006.81|4009.61|4006.61|0
1626653340000|2021-07-19 00:09:00|4009.81|4006.81|4009.81|4006.81|4009.81|4006.81|4009.61|4006.61|0
1626653350000|2021-07-19 00:09:10|4009.61|4006.61|4009.41|4006.41|4009.71|4006.71|4009.41|4006.41|0
1626653360000|2021-07-19 00:09:20|4009.21|4006.21|4009.21|4006.21|4009.41|4006.41|4009.21|4006.21|0
1626653370000|2021-07-19 00:09:30|4009.01|4006.01|4009.01|4006.01|4009.21|4006.21|4009.01|4006.01|0
1626653380000|2021-07-19 00:09:40|4008.81|4005.81|4008.51|4005.51|4008.81|4005.81|4008.31|4005.31|0
1626653390000|2021-07-19 00:09:50|4008.31|4005.31|4008.51|4005.51|4008.51|4005.51|4008.31|4005.31|0
1626653400000|2021-07-19 00:10:00|4008.31|4005.31|4008.31|4005.31|4008.31|4005.31|4008.11|4005.11|0
1626653410000|2021-07-19 00:10:10|4008.21|4005.21|4008.51|4005.51|4008.51|4005.51|4008.11|4005.11|0
1626653420000|2021-07-19 00:10:20|4008.61|4005.61|4008.71|4005.71|4008.71|4005.71|4008.61|4005.61|0
1626653440000|2021-07-19 00:10:40|4009.01|4006.01|4009.01|4006.01|4009.01|4006.01|4009.01|4006.01|0
1626653450000|2021-07-19 00:10:50|4009.21|4006.21|4009.01|4006.01|4009.21|4006.21|4009.01|4006.01|0
1626653460000|2021-07-19 00:11:00|4008.71|4005.71|4009.21|4006.21|4009.21|4006.21|4008.71|4005.71|0
1626653470000|2021-07-19 00:11:10|4009.41|4006.41|4009.61|4006.61|4009.61|4006.61|4009.21|4006.21|0
1626653480000|2021-07-19 00:11:20|4009.71|4006.71|4009.91|4006.91|4010.01|4007.01|4009.61|4006.61|0
1626653490000|2021-07-19 00:11:30|4010.01|4007.01|4009.81|4006.81|4010.01|4007.01|4009.81|4006.81|0
1626653500000|2021-07-19 00:11:40|4009.91|4006.91|4010.21|4007.21|4010.21|4007.21|4009.91|4006.91|0
1626653510000|2021-07-19 00:11:50|4010.01|4007.01|4010.01|4007.01|4010.21|4007.21|4010.01|4007.01|0
1626653520000|2021-07-19 00:12:00|4009.91|4006.91|4009.81|4006.81|4010.01|4007.01|4009.81|4006.81|0
1626653530000|2021-07-19 00:12:10|4009.61|4006.61|4009.81|4006.81|4009.81|4006.81|4009.61|4006.61|0
1626653540000|2021-07-19 00:12:20|4009.91|4006.91|4010.81|4007.81|4010.81|4007.81|4009.91|4006.91|0
1626653550000|2021-07-19 00:12:30|4010.71|4007.71|4011.01|4008.01|4011.01|4008.01|4010.61|4007.61|0
1626653570000|2021-07-19 00:12:50|4010.91|4007.91|4011.01|4008.01|4011.01|4008.01|4010.91|4007.91|0
1626653580000|2021-07-19 00:13:00|4011.31|4008.31|4011.51|4008.51|4011.51|4008.51|4011.31|4008.31|0
1626653590000|2021-07-19 00:13:10|4011.71|4008.71|4012.11|4009.11|4012.11|4009.11|4011.71|4008.71|0
1626653600000|2021-07-19 00:13:20|4012.31|4009.31|4012.51|4009.51|4012.51|4009.51|4012.21|4009.21|0
1626653610000|2021-07-19 00:13:30|4012.71|4009.71|4012.31|4009.31|4012.71|4009.71|4012.31|4009.31|0
1626653620000|2021-07-19 00:13:40|4012.41|4009.41|4011.21|4008.21|4012.51|4009.51|4011.11|4008.11|0
1626653630000|2021-07-19 00:13:50|4011.31|4008.31|4011.31|4008.31|4011.31|4008.31|4011.11|4008.11|0
1626653640000|2021-07-19 00:14:00|4011.21|4008.21|4011.11|4008.11|4011.31|4008.31|4010.91|4007.91|0
1626653650000|2021-07-19 00:14:10|4011.01|4008.01|4010.91|4007.91|4011.01|4008.01|4010.71|4007.71|0
1626653660000|2021-07-19 00:14:20|4010.81|4007.81|4010.71|4007.71|4010.91|4007.91|4010.71|4007.71|0
1626653670000|2021-07-19 00:14:30|4010.81|4007.81|4010.91|4007.91|4011.11|4008.11|4010.71|4007.71|0
1626653690000|2021-07-19 00:14:50|4011.01|4008.01|4011.11|4008.11|4011.11|4008.11|4011.01|4008.01|0
1626653700000|2021-07-19 00:15:00|4011.31|4008.31|4010.91|4007.91|4011.31|4008.31|4010.91|4007.91|22
1626653710000|2021-07-19 00:15:10|4012.41|4010.41|4010.71|4008.71|4012.91|4010.91|4010.21|4008.21|630
1626653720000|2021-07-19 00:15:20|4010.41|4008.41|4009.91|4007.91|4010.41|4008.41|4009.71|4007.71|296
1626653730000|2021-07-19 00:15:30|4010.41|4008.41|4010.21|4008.21|4010.71|4008.71|4010.21|4008.21|72
1626653740000|2021-07-19 00:15:40|4010.91|4008.91|4010.91|4008.91|4011.21|4009.21|4010.71|4008.71|96
1626653750000|2021-07-19 00:15:50|4011.91|4009.91|4012.91|4010.91|4013.21|4011.21|4011.71|4009.71|56
1626653760000|2021-07-19 00:16:00|4012.71|4010.71|4014.21|4012.21|4014.21|4012.21|4012.41|4010.41|158
1626653770000|2021-07-19 00:16:10|4013.91|4011.91|4014.41|4012.41|4014.91|4012.91|4013.71|4011.71|137
1626653780000|2021-07-19 00:16:20|4014.71|4012.71|4015.21|4013.21|4015.41|4013.41|4014.41|4012.41|50
1626653790000|2021-07-19 00:16:30|||||||||22
1626653800000|2021-07-19 00:16:40|4014.91|4012.91|4014.91|4012.91|4015.21|4013.21|4014.91|4012.91|13
1626653810000|2021-07-19 00:16:50|4015.21|4013.21|4015.21|4013.21|4015.71|4013.71|4015.21|4013.21|24
1626653820000|2021-07-19 00:17:00|4015.71|4013.71|4015.21|4013.21|4015.71|4013.71|4014.71|4012.71|28
1626653830000|2021-07-19 00:17:10|4014.91|4012.91|4015.21|4013.21|4015.71|4013.71|4014.91|4012.91|27
1626653840000|2021-07-19 00:17:20|4014.71|4012.71|4014.21|4012.21|4014.71|4012.71|4014.21|4012.21|21
1626653850000|2021-07-19 00:17:30|4013.91|4011.91|4014.21|4012.21|4014.21|4012.21|4013.91|4011.91|26
1626653860000|2021-07-19 00:17:40|4014.71|4012.71|4014.21|4012.21|4014.71|4012.71|4014.21|4012.21|8
1626653870000|2021-07-19 00:17:50|4014.41|4012.41|4013.71|4011.71|4014.41|4012.41|4013.71|4011.71|1
1626653880000|2021-07-19 00:18:00|4013.41|4011.41|4013.21|4011.21|4013.41|4011.41|4012.71|4010.71|3
1626653890000|2021-07-19 00:18:10|4012.71|4010.71|4012.21|4010.21|4012.71|4010.71|4012.21|4010.21|7
1626653900000|2021-07-19 00:18:20|4012.71|4010.71|4012.21|4010.21|4012.71|4010.71|4012.21|4010.21|21
1626653910000|2021-07-19 00:18:30|4011.91|4009.91|4011.91|4009.91|4012.21|4010.21|4011.91|4009.91|95
1626653920000|2021-07-19 00:18:40|4011.71|4009.71|4011.21|4009.21|4011.91|4009.91|4011.21|4009.21|3
1626653930000|2021-07-19 00:18:50|4010.91|4008.91|4010.71|4008.71|4010.91|4008.91|4010.71|4008.71|4
1626653940000|2021-07-19 00:19:00|4011.21|4009.21|4010.91|4008.91|4011.21|4009.21|4010.91|4008.91|28
1626653950000|2021-07-19 00:19:10|4010.71|4008.71|4011.71|4009.71|4012.21|4010.21|4010.71|4008.71|105
1626653960000|2021-07-19 00:19:20|4011.41|4009.41|4011.71|4009.71|4012.21|4010.21|4011.41|4009.41|91
1626653970000|2021-07-19 00:19:30|4012.21|4010.21|4011.71|4009.71|4012.21|4010.21|4011.41|4009.41|63
1626653980000|2021-07-19 00:19:40|4011.41|4009.41|4011.41|4009.41|4011.41|4009.41|4011.41|4009.41|7
1626653990000|2021-07-19 00:19:50|4011.71|4009.71|4012.21|4010.21|4012.21|4010.21|4011.71|4009.71|3
1626654000000|2021-07-19 00:20:00|4011.71|4009.71|4012.21|4010.21|4012.21|4010.21|4011.71|4009.71|40
1626654010000|2021-07-19 00:20:10|4012.71|4010.71|4012.21|4010.21|4012.71|4010.71|4012.21|4010.21|8
1626654020000|2021-07-19 00:20:20|4012.41|4010.41|4012.71|4010.71|4012.71|4010.71|4012.41|4010.41|22
1626654030000|2021-07-19 00:20:30|4012.41|4010.41|4012.71|4010.71|4012.71|4010.71|4012.41|4010.41|22
1626654040000|2021-07-19 00:20:40|||||||||11
1626654050000|2021-07-19 00:20:50|4012.91|4010.91|4013.21|4011.21|4013.21|4011.21|4012.91|4010.91|0
1626654060000|2021-07-19 00:21:00|4012.91|4010.91|4012.71|4010.71|4012.91|4010.91|4012.71|4010.71|0
1626654070000|2021-07-19 00:21:10|4012.21|4010.21|4012.21|4010.21|4012.21|4010.21|4012.21|4010.21|1
1626654080000|2021-07-19 00:21:20|4012.71|4010.71|4012.71|4010.71|4012.71|4010.71|4012.71|4010.71|3
1626654090000|2021-07-19 00:21:30|4012.41|4010.41|4012.21|4010.21|4012.71|4010.71|4012.21|4010.21|5
1626654110000|2021-07-19 00:21:50|4012.41|4010.41|4012.71|4010.71|4012.71|4010.71|4012.21|4010.21|10
1626654120000|2021-07-19 00:22:00|4012.91|4010.91|4012.71|4010.71|4013.21|4011.21|4012.71|4010.71|7
1626654140000|2021-07-19 00:22:20|4012.91|4010.91|4012.71|4010.71|4012.91|4010.91|4012.71|4010.71|1
1626654150000|2021-07-19 00:22:30|4012.91|4010.91|4012.71|4010.71|4013.21|4011.21|4012.71|4010.71|3
1626654160000|2021-07-19 00:22:40|4012.41|4010.41|4013.21|4011.21|4013.21|4011.21|4012.41|4010.41|26
1626654170000|2021-07-19 00:22:50|4013.71|4011.71|4013.21|4011.21|4013.71|4011.71|4013.21|4011.21|6
1626654180000|2021-07-19 00:23:00|||||||||37
1626654200000|2021-07-19 00:23:20|4013.71|4011.71|4013.71|4011.71|4013.71|4011.71|4013.71|4011.71|6
1626654210000|2021-07-19 00:23:30|||||||||3
1626654220000|2021-07-19 00:23:40|4013.21|4011.21|4013.21|4011.21|4013.71|4011.71|4013.21|4011.21|95
1626654230000|2021-07-19 00:23:50|4013.41|4011.41|4013.71|4011.71|4013.71|4011.71|4013.21|4011.21|6
1626654240000|2021-07-19 00:24:00|4013.91|4011.91|4013.91|4011.91|4013.91|4011.91|4013.71|4011.71|1
1626654250000|2021-07-19 00:24:10|4013.71|4011.71|4013.71|4011.71|4014.21|4012.21|4013.71|4011.71|12
1626654260000|2021-07-19 00:24:20|4013.21|4011.21|4013.21|4011.21|4013.21|4011.21|4013.21|4011.21|45
1626654270000|2021-07-19 00:24:30|4012.71|4010.71|4012.91|4010.91|4013.21|4011.21|4012.71|4010.71|6
1626654280000|2021-07-19 00:24:40|4013.21|4011.21|4012.71|4010.71|4013.21|4011.21|4012.71|4010.71|2
1626654290000|2021-07-19 00:24:50|||||||||26
1626654300000|2021-07-19 00:25:00|4012.21|4010.21|4011.71|4009.71|4012.21|4010.21|4011.71|4009.71|13
1626654310000|2021-07-19 00:25:10|4012.21|4010.21|4012.21|4010.21|4012.21|4010.21|4011.71|4009.71|7
1626654330000|2021-07-19 00:25:30|4011.91|4009.91|4011.71|4009.71|4011.91|4009.91|4011.71|4009.71|13
1626654340000|2021-07-19 00:25:40|4011.91|4009.91|4012.21|4010.21|4012.21|4010.21|4011.91|4009.91|3
1626654350000|2021-07-19 00:25:50|4011.91|4009.91|4011.71|4009.71|4011.91|4009.91|4011.71|4009.71|0
1626654360000|2021-07-19 00:26:00|4012.21|4010.21|4012.21|4010.21|4012.21|4010.21|4012.21|4010.21|75
1626654370000|2021-07-19 00:26:10|4012.41|4010.41|4012.41|4010.41|4012.41|4010.41|4012.21|4010.21|17
1626654380000|2021-07-19 00:26:20|4012.71|4010.71|4012.71|4010.71|4013.21|4011.21|4012.71|4010.71|1
1626654390000|2021-07-19 00:26:30|4012.91|4010.91|4012.91|4010.91|4012.91|4010.91|4012.91|4010.91|11
1626654400000|2021-07-19 00:26:40|4013.21|4011.21|4013.71|4011.71|4013.71|4011.71|4013.21|4011.21|7
1626654410000|2021-07-19 00:26:50|4013.91|4011.91|4013.71|4011.71|4013.91|4011.91|4013.71|4011.71|13
1626654420000|2021-07-19 00:27:00|4013.91|4011.91|4014.21|4012.21|4014.21|4012.21|4013.91|4011.91|2
1626654430000|2021-07-19 00:27:10|4013.71|4011.71|4014.21|4012.21|4014.21|4012.21|4013.71|4011.71|6
1626654440000|2021-07-19 00:27:20|4014.71|4012.71|4014.21|4012.21|4014.71|4012.71|4014.21|4012.21|17
1626654460000|2021-07-19 00:27:40|||||||||3
1626654480000|2021-07-19 00:28:00|4013.91|4011.91|4013.71|4011.71|4013.91|4011.91|4013.71|4011.71|3
1626654490000|2021-07-19 00:28:10|4013.91|4011.91|4013.91|4011.91|4013.91|4011.91|4013.71|4011.71|2
1626654510000|2021-07-19 00:28:30|4013.71|4011.71|4013.71|4011.71|4013.71|4011.71|4013.41|4011.41|2
1626654530000|2021-07-19 00:28:50|4014.21|4012.21|4014.21|4012.21|4014.21|4012.21|4014.21|4012.21|4
1626654540000|2021-07-19 00:29:00|4013.91|4011.91|4012.91|4010.91|4013.91|4011.91|4012.91|4010.91|3
1626654550000|2021-07-19 00:29:10|4012.71|4010.71|4013.21|4011.21|4013.21|4011.21|4012.71|4010.71|4
1626654560000|2021-07-19 00:29:20|4012.91|4010.91|4013.21|4011.21|4013.21|4011.21|4012.91|4010.91|12
1626654570000|2021-07-19 00:29:30|4012.91|4010.91|4013.21|4011.21|4013.21|4011.21|4012.71|4010.71|13
1626654580000|2021-07-19 00:29:40|4012.91|4010.91|4013.41|4011.41|4013.41|4011.41|4012.71|4010.71|3
1626654590000|2021-07-19 00:29:50|4013.21|4011.21|4013.21|4011.21|4013.21|4011.21|4013.21|4011.21|0
1626654600000|2021-07-19 00:30:00|4013.41|4011.41|4013.21|4011.21|4013.71|4011.71|4012.91|4010.91|11
1626654610000|2021-07-19 00:30:10|4012.71|4010.71|4013.21|4011.21|4013.21|4011.21|4012.71|4010.71|14
1626654620000|2021-07-19 00:30:20|4012.91|4010.91|4012.71|4010.71|4012.91|4010.91|4012.71|4010.71|18
1626654630000|2021-07-19 00:30:30|||||||||10
1626654640000|2021-07-19 00:30:40|4012.21|4010.21|4011.71|4009.71|4012.21|4010.21|4011.71|4009.71|11
1626654650000|2021-07-19 00:30:50|4011.91|4009.91|4011.71|4009.71|4011.91|4009.91|4011.71|4009.71|16
1626654660000|2021-07-19 00:31:00|4011.41|4009.41|4011.41|4009.41|4011.41|4009.41|4011.21|4009.21|6
1626654670000|2021-07-19 00:31:10|4011.71|4009.71|4011.21|4009.21|4011.71|4009.71|4011.21|4009.21|4
1626654680000|2021-07-19 00:31:20|4011.71|4009.71|4011.21|4009.21|4011.71|4009.71|4011.21|4009.21|5
1626654690000|2021-07-19 00:31:30|4010.71|4008.71|4010.71|4008.71|4010.71|4008.71|4010.71|4008.71|28
1626654700000|2021-07-19 00:31:40|4010.21|4008.21|4010.21|4008.21|4010.21|4008.21|4010.21|4008.21|75
1626654710000|2021-07-19 00:31:50|4009.71|4007.71|4009.71|4007.71|4009.71|4007.71|4009.71|4007.71|219
1626654720000|2021-07-19 00:32:00|4009.21|4007.21|4008.21|4006.21|4009.21|4007.21|4008.21|4006.21|354
1626654730000|2021-07-19 00:32:10|4007.71|4005.71|4006.71|4004.71|4007.71|4005.71|4006.71|4004.71|472
1626654740000|2021-07-19 00:32:20|||||||||9
1626654750000|2021-07-19 00:32:30|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|21
1626654760000|2021-07-19 00:32:40|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|31
1626654770000|2021-07-19 00:32:50|4006.21|4004.21|4005.71|4003.71|4006.21|4004.21|4005.71|4003.71|43
1626654780000|2021-07-19 00:33:00|4005.91|4003.91|4005.71|4003.71|4005.91|4003.91|4005.71|4003.71|34
1626654800000|2021-07-19 00:33:20|||||||||26
1626654810000|2021-07-19 00:33:30|||||||||1
1626654820000|2021-07-19 00:33:40|||||||||1
1626654830000|2021-07-19 00:33:50|4005.41|4003.41|4004.71|4002.71|4005.41|4003.41|4004.71|4002.71|148
1626654840000|2021-07-19 00:34:00|||||||||10
1626654850000|2021-07-19 00:34:10|||||||||42
1626654860000|2021-07-19 00:34:20|||||||||11
1626654870000|2021-07-19 00:34:30|||||||||83
1626654880000|2021-07-19 00:34:40|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|204
1626654890000|2021-07-19 00:34:50|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|35
1626654900000|2021-07-19 00:35:00|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|39
1626654910000|2021-07-19 00:35:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|15
1626654940000|2021-07-19 00:35:40|4004.71|4002.71|4005.41|4003.41|4005.41|4003.41|4004.71|4002.71|42
1626654950000|2021-07-19 00:35:50|4005.71|4003.71|4006.71|4004.71|4006.71|4004.71|4005.71|4003.71|43
1626654960000|2021-07-19 00:36:00|4006.41|4004.41|4006.21|4004.21|4006.41|4004.41|4006.21|4004.21|1
1626654970000|2021-07-19 00:36:10|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4
1626654980000|2021-07-19 00:36:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|23
1626654990000|2021-07-19 00:36:30|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|2
1626655000000|2021-07-19 00:36:40|4004.91|4002.91|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|9
1626655010000|2021-07-19 00:36:50|||||||||38
1626655020000|2021-07-19 00:37:00|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|23
1626655030000|2021-07-19 00:37:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|10
1626655040000|2021-07-19 00:37:20|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|3
1626655050000|2021-07-19 00:37:30|||||||||11
1626655070000|2021-07-19 00:37:50|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|14
1626655080000|2021-07-19 00:38:00|4004.41|4002.41|4004.71|4002.71|4004.71|4002.71|4004.41|4002.41|2
1626655090000|2021-07-19 00:38:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4
1626655100000|2021-07-19 00:38:20|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626655110000|2021-07-19 00:38:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626655120000|2021-07-19 00:38:40|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|3
1626655130000|2021-07-19 00:38:50|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|8
1626655140000|2021-07-19 00:39:00|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|3
1626655150000|2021-07-19 00:39:10|4005.21|4003.21|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|3
1626655160000|2021-07-19 00:39:20|4005.21|4003.21|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|0
1626655170000|2021-07-19 00:39:30|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|0
1626655190000|2021-07-19 00:39:50|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|7
1626655200000|2021-07-19 00:40:00|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|11
1626655210000|2021-07-19 00:40:10|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|0
1626655220000|2021-07-19 00:40:20|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|3
1626655230000|2021-07-19 00:40:30|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|11
1626655250000|2021-07-19 00:40:50|4004.91|4002.91|4005.41|4003.41|4005.41|4003.41|4004.91|4002.91|8
1626655260000|2021-07-19 00:41:00|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|5
1626655280000|2021-07-19 00:41:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|13
1626655300000|2021-07-19 00:41:40|4004.71|4002.71|4005.21|4003.21|4005.21|4003.21|4004.41|4002.41|6
1626655310000|2021-07-19 00:41:50|4004.91|4002.91|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|0
1626655320000|2021-07-19 00:42:00|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|11
1626655330000|2021-07-19 00:42:10|4003.71|4001.71|4002.91|4000.91|4003.71|4001.71|4002.71|4000.71|21
1626655340000|2021-07-19 00:42:20|4002.71|4000.71|4003.21|4001.21|4003.21|4001.21|4002.71|4000.71|11
1626655370000|2021-07-19 00:42:50|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.41|4001.41|4
1626655380000|2021-07-19 00:43:00|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.21|4001.21|7
1626655390000|2021-07-19 00:43:10|||||||||1
1626655440000|2021-07-19 00:44:00|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.41|4001.41|6
1626655450000|2021-07-19 00:44:10|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|3
1626655460000|2021-07-19 00:44:20|||||||||2
1626655470000|2021-07-19 00:44:30|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626655480000|2021-07-19 00:44:40|4003.41|4001.41|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|4
1626655490000|2021-07-19 00:44:50|4003.71|4001.71|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|1
1626655500000|2021-07-19 00:45:00|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|106
1626655510000|2021-07-19 00:45:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4
1626655520000|2021-07-19 00:45:20|4001.91|3999.91|4001.21|3999.21|4001.91|3999.91|4001.21|3999.21|10
1626655530000|2021-07-19 00:45:30|4000.91|3998.91|4000.91|3998.91|4001.21|3999.21|4000.71|3998.71|24
1626655540000|2021-07-19 00:45:40|4000.71|3998.71|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|20
1626655550000|2021-07-19 00:45:50|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|4000.21|3998.21|18
1626655560000|2021-07-19 00:46:00|4000.71|3998.71|3999.71|3997.71|4000.71|3998.71|3999.71|3997.71|17
1626655570000|2021-07-19 00:46:10|3999.91|3997.91|3999.71|3997.71|4000.21|3998.21|3999.71|3997.71|37
1626655580000|2021-07-19 00:46:20|3999.91|3997.91|4000.41|3998.41|4000.71|3998.71|3999.91|3997.91|29
1626655590000|2021-07-19 00:46:30|4000.71|3998.71|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|8
1626655600000|2021-07-19 00:46:40|4000.41|3998.41|4001.21|3999.21|4001.21|3999.21|4000.41|3998.41|12
1626655610000|2021-07-19 00:46:50|4000.91|3998.91|4001.41|3999.41|4001.71|3999.71|4000.91|3998.91|1
1626655620000|2021-07-19 00:47:00|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|0
1626655630000|2021-07-19 00:47:10|4001.41|3999.41|4001.41|3999.41|4001.41|3999.41|4001.21|3999.21|2
1626655640000|2021-07-19 00:47:20|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|0
1626655650000|2021-07-19 00:47:30|4000.91|3998.91|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|4
1626655660000|2021-07-19 00:47:40|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|2
1626655670000|2021-07-19 00:47:50|3999.91|3997.91|3999.91|3997.91|4000.21|3998.21|3999.91|3997.91|2
1626655680000|2021-07-19 00:48:00|3999.71|3997.71|4000.21|3998.21|4000.21|3998.21|3999.71|3997.71|4
1626655700000|2021-07-19 00:48:20|4000.41|3998.41|4000.41|3998.41|4000.71|3998.71|4000.21|3998.21|22
1626655710000|2021-07-19 00:48:30|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|3999.91|3997.91|33
1626655730000|2021-07-19 00:48:50|||||||||1
1626655740000|2021-07-19 00:49:00|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|34
1626655750000|2021-07-19 00:49:10|4000.21|3998.21|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|10
1626655760000|2021-07-19 00:49:20|||||||||1
1626655770000|2021-07-19 00:49:30|4000.21|3998.21|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|16
1626655800000|2021-07-19 00:50:00|4000.91|3998.91|4001.21|3999.21|4001.21|3999.21|4000.91|3998.91|4
1626655820000|2021-07-19 00:50:20|4001.71|3999.71|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|2
1626655830000|2021-07-19 00:50:30|4000.91|3998.91|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|10
1626655850000|2021-07-19 00:50:50|||||||||2
1626655860000|2021-07-19 00:51:00|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|3999.71|3997.71|49
1626655870000|2021-07-19 00:51:10|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.41|3998.41|11
1626655890000|2021-07-19 00:51:30|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|3
1626655900000|2021-07-19 00:51:40|||||||||11
1626655910000|2021-07-19 00:51:50|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|9
1626655920000|2021-07-19 00:52:00|4000.41|3998.41|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|37
1626655930000|2021-07-19 00:52:10|3999.91|3997.91|3999.91|3997.91|3999.91|3997.91|3999.91|3997.91|14
1626655940000|2021-07-19 00:52:20|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|0
1626655950000|2021-07-19 00:52:30|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|7
1626655970000|2021-07-19 00:52:50|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|6
1626655980000|2021-07-19 00:53:00|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|37
1626655990000|2021-07-19 00:53:10|4000.91|3998.91|4001.71|3999.71|4001.71|3999.71|4000.91|3998.91|15
1626656010000|2021-07-19 00:53:30|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|5
1626656030000|2021-07-19 00:53:50|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4
1626656040000|2021-07-19 00:54:00|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|11
1626656050000|2021-07-19 00:54:10|4001.41|3999.41|4001.21|3999.21|4001.41|3999.41|4000.71|3998.71|27
1626656080000|2021-07-19 00:54:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|3
1626656100000|2021-07-19 00:55:00|||||||||6
1626656110000|2021-07-19 00:55:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|18
1626656120000|2021-07-19 00:55:20|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|12
1626656160000|2021-07-19 00:56:00|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|8
1626656170000|2021-07-19 00:56:10|4000.91|3998.91|4001.71|3999.71|4001.71|3999.71|4000.91|3998.91|10
1626656180000|2021-07-19 00:56:20|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|20
1626656190000|2021-07-19 00:56:30|4001.71|3999.71|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|15
1626656200000|2021-07-19 00:56:40|4001.71|3999.71|4001.41|3999.41|4001.71|3999.71|4001.41|3999.41|8
1626656210000|2021-07-19 00:56:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626656230000|2021-07-19 00:57:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|16
1626656240000|2021-07-19 00:57:20|||||||||3
1626656250000|2021-07-19 00:57:30|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|22
1626656260000|2021-07-19 00:57:40|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|14
1626656270000|2021-07-19 00:57:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|1
1626656280000|2021-07-19 00:58:00|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|2
1626656290000|2021-07-19 00:58:10|||||||||3
1626656320000|2021-07-19 00:58:40|4001.41|3999.41|4001.71|3999.71|4001.71|3999.71|4001.41|3999.41|4
1626656350000|2021-07-19 00:59:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|24
1626656390000|2021-07-19 00:59:50|4001.41|3999.41|4001.41|3999.41|4001.41|3999.41|4001.41|3999.41|4
1626656400000|2021-07-19 01:00:00|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|8
1626656410000|2021-07-19 01:00:10|4002.21|4000.21|4003.21|4001.21|4003.21|4001.21|4002.21|4000.21|21
1626656420000|2021-07-19 01:00:20|4002.71|4000.71|4002.71|4000.71|4002.91|4000.91|4002.71|4000.71|38
1626656430000|2021-07-19 01:00:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|51
1626656440000|2021-07-19 01:00:40|4002.41|4000.41|4001.71|3999.71|4002.71|4000.71|4001.71|3999.71|90
1626656450000|2021-07-19 01:00:50|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|13
1626656460000|2021-07-19 01:01:00|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|24
1626656470000|2021-07-19 01:01:10|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|5
1626656480000|2021-07-19 01:01:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|1
1626656510000|2021-07-19 01:01:50|||||||||1
1626656520000|2021-07-19 01:02:00|||||||||26
1626656530000|2021-07-19 01:02:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|2
1626656540000|2021-07-19 01:02:20|4002.21|4000.21|4002.71|4000.71|4002.71|4000.71|4002.21|4000.21|4
1626656550000|2021-07-19 01:02:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|1
1626656580000|2021-07-19 01:03:00|4002.41|4000.41|4002.71|4000.71|4002.71|4000.71|4002.41|4000.41|9
1626656590000|2021-07-19 01:03:10|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|15
1626656600000|2021-07-19 01:03:20|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|6
1626656610000|2021-07-19 01:03:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|3
1626656620000|2021-07-19 01:03:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|1
1626656650000|2021-07-19 01:04:10|||||||||2
1626656660000|2021-07-19 01:04:20|4002.91|4000.91|4002.91|4000.91|4002.91|4000.91|4002.91|4000.91|13
1626656670000|2021-07-19 01:04:30|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|10
1626656690000|2021-07-19 01:04:50|||||||||3
1626656700000|2021-07-19 01:05:00|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626656710000|2021-07-19 01:05:10|4003.21|4001.21|4002.71|4000.71|4003.21|4001.21|4002.21|4000.21|37
1626656720000|2021-07-19 01:05:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|16
1626656740000|2021-07-19 01:05:40|4003.41|4001.41|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|5
1626656750000|2021-07-19 01:05:50|||||||||1
1626656760000|2021-07-19 01:06:00|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|5
1626656770000|2021-07-19 01:06:10|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|3
1626656780000|2021-07-19 01:06:20|4003.71|4001.71|4003.91|4001.91|4004.21|4002.21|4003.71|4001.71|79
1626656790000|2021-07-19 01:06:30|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4003.91|4001.91|81
1626656800000|2021-07-19 01:06:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|2
1626656810000|2021-07-19 01:06:50|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|8
1626656820000|2021-07-19 01:07:00|4005.21|4003.21|4005.41|4003.41|4005.71|4003.71|4005.21|4003.21|28
1626656840000|2021-07-19 01:07:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|13
1626656860000|2021-07-19 01:07:40|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|7
1626656900000|2021-07-19 01:08:20|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4004.91|4002.91|7
1626656910000|2021-07-19 01:08:30|||||||||12
1626656930000|2021-07-19 01:08:50|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|3
1626656940000|2021-07-19 01:09:00|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|5
1626656950000|2021-07-19 01:09:10|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|2
1626656960000|2021-07-19 01:09:20|||||||||1
1626656970000|2021-07-19 01:09:30|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|49
1626656980000|2021-07-19 01:09:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4
1626656990000|2021-07-19 01:09:50|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|7
1626657000000|2021-07-19 01:10:00|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|2
1626657010000|2021-07-19 01:10:10|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|11
1626657020000|2021-07-19 01:10:20|4004.41|4002.41|4004.71|4002.71|4004.71|4002.71|4004.41|4002.41|12
1626657030000|2021-07-19 01:10:30|4004.21|4002.21|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|20
1626657050000|2021-07-19 01:10:50|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|7
1626657060000|2021-07-19 01:11:00|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626657070000|2021-07-19 01:11:10|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|5
1626657080000|2021-07-19 01:11:20|4003.91|4001.91|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|4
1626657100000|2021-07-19 01:11:40|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|3
1626657120000|2021-07-19 01:12:00|||||||||1
1626657130000|2021-07-19 01:12:10|4002.91|4000.91|4002.71|4000.71|4003.21|4001.21|4002.71|4000.71|3
1626657140000|2021-07-19 01:12:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|2
1626657150000|2021-07-19 01:12:30|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|7
1626657160000|2021-07-19 01:12:40|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|0
1626657180000|2021-07-19 01:13:00|4001.71|3999.71|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|9
1626657190000|2021-07-19 01:13:10|||||||||1
1626657200000|2021-07-19 01:13:20|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|2
1626657220000|2021-07-19 01:13:40|4002.21|4000.21|4002.71|4000.71|4002.71|4000.71|4002.21|4000.21|10
1626657230000|2021-07-19 01:13:50|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|6
1626657260000|2021-07-19 01:14:20|||||||||4
1626657280000|2021-07-19 01:14:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4
1626657290000|2021-07-19 01:14:50|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4
1626657300000|2021-07-19 01:15:00|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4002.71|4000.71|15
1626657310000|2021-07-19 01:15:10|4003.71|4001.71|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|10
1626657320000|2021-07-19 01:15:20|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|3
1626657330000|2021-07-19 01:15:30|4004.71|4002.71|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|8
1626657340000|2021-07-19 01:15:40|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|8
1626657360000|2021-07-19 01:16:00|||||||||10
1626657380000|2021-07-19 01:16:20|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|4
1626657400000|2021-07-19 01:16:40|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|7
1626657410000|2021-07-19 01:16:50|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4
1626657420000|2021-07-19 01:17:00|4005.41|4003.41|4004.71|4002.71|4005.41|4003.41|4004.71|4002.71|15
1626657450000|2021-07-19 01:17:30|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|9
1626657460000|2021-07-19 01:17:40|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|7
1626657470000|2021-07-19 01:17:50|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|7
1626657480000|2021-07-19 01:18:00|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|5
1626657490000|2021-07-19 01:18:10|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|8
1626657500000|2021-07-19 01:18:20|4005.41|4003.41|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|8
1626657520000|2021-07-19 01:18:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|6
1626657530000|2021-07-19 01:18:50|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|6
1626657540000|2021-07-19 01:19:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|3
1626657550000|2021-07-19 01:19:10|4004.71|4002.71|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|6
1626657570000|2021-07-19 01:19:30|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|6
1626657590000|2021-07-19 01:19:50|||||||||2
1626657600000|2021-07-19 01:20:00|4005.91|4003.91|4005.71|4003.71|4006.21|4004.21|4005.71|4003.71|10
1626657610000|2021-07-19 01:20:10|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|5
1626657620000|2021-07-19 01:20:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626657630000|2021-07-19 01:20:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|8
1626657640000|2021-07-19 01:20:40|||||||||9
1626657660000|2021-07-19 01:21:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|55
1626657690000|2021-07-19 01:21:30|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|3
1626657710000|2021-07-19 01:21:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|5
1626657740000|2021-07-19 01:22:20|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4
1626657760000|2021-07-19 01:22:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|7
1626657770000|2021-07-19 01:22:50|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|2
1626657780000|2021-07-19 01:23:00|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|7
1626657800000|2021-07-19 01:23:20|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4
1626657820000|2021-07-19 01:23:40|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|0
1626657830000|2021-07-19 01:23:50|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4005.91|4003.91|1
1626657840000|2021-07-19 01:24:00|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|7
1626657850000|2021-07-19 01:24:10|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|0
1626657860000|2021-07-19 01:24:20|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|0
1626657870000|2021-07-19 01:24:30|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|3
1626657900000|2021-07-19 01:25:00|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|5
1626657910000|2021-07-19 01:25:10|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|1
1626657920000|2021-07-19 01:25:20|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|0
1626657950000|2021-07-19 01:25:50|||||||||19
1626657990000|2021-07-19 01:26:30|||||||||3
1626658010000|2021-07-19 01:26:50|4004.41|4002.41|4004.21|4002.21|4004.41|4002.41|4004.21|4002.21|2
1626658020000|2021-07-19 01:27:00|||||||||6
1626658030000|2021-07-19 01:27:10|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|5
1626658050000|2021-07-19 01:27:30|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|25
1626658070000|2021-07-19 01:27:50|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|2
1626658080000|2021-07-19 01:28:00|||||||||2
1626658090000|2021-07-19 01:28:10|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|9
1626658100000|2021-07-19 01:28:20|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|2
1626658110000|2021-07-19 01:28:30|4004.71|4002.71|4004.91|4002.91|4004.91|4002.91|4004.71|4002.71|4
1626658140000|2021-07-19 01:29:00|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|0
1626658150000|2021-07-19 01:29:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626658160000|2021-07-19 01:29:20|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|0
1626658180000|2021-07-19 01:29:40|4004.91|4002.91|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|0
1626658200000|2021-07-19 01:30:00|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|10
1626658220000|2021-07-19 01:30:20|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|6
1626658230000|2021-07-19 01:30:30|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|1
1626658240000|2021-07-19 01:30:40|4004.21|4002.21|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|7
1626658250000|2021-07-19 01:30:50|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|1
1626658260000|2021-07-19 01:31:00|4003.71|4001.71|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|6
1626658270000|2021-07-19 01:31:10|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626658310000|2021-07-19 01:31:50|4004.21|4002.21|4003.41|4001.41|4004.21|4002.21|4003.41|4001.41|5
1626658320000|2021-07-19 01:32:00|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4
1626658330000|2021-07-19 01:32:10|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626658340000|2021-07-19 01:32:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|2
1626658350000|2021-07-19 01:32:30|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626658360000|2021-07-19 01:32:40|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|15
1626658370000|2021-07-19 01:32:50|4002.91|4000.91|4002.91|4000.91|4003.21|4001.21|4002.71|4000.71|6
1626658380000|2021-07-19 01:33:00|4002.71|4000.71|4002.71|4000.71|4002.91|4000.91|4002.21|4000.21|27
1626658390000|2021-07-19 01:33:10|4002.91|4000.91|4002.71|4000.71|4002.91|4000.91|4002.71|4000.71|4
1626658400000|2021-07-19 01:33:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|2
1626658410000|2021-07-19 01:33:30|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|2
1626658420000|2021-07-19 01:33:40|4003.41|4001.41|4003.91|4001.91|4004.21|4002.21|4003.41|4001.41|2
1626658430000|2021-07-19 01:33:50|4004.21|4002.21|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|1
1626658440000|2021-07-19 01:34:00|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4003.71|4001.71|2
1626658450000|2021-07-19 01:34:10|4004.41|4002.41|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|5
1626658460000|2021-07-19 01:34:20|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|5
1626658470000|2021-07-19 01:34:30|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.21|4001.21|2
1626658480000|2021-07-19 01:34:40|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|1
1626658490000|2021-07-19 01:34:50|4002.91|4000.91|4002.71|4000.71|4002.91|4000.91|4002.71|4000.71|1
1626658500000|2021-07-19 01:35:00|4003.21|4001.21|4002.71|4000.71|4003.21|4001.21|4002.71|4000.71|7
1626658510000|2021-07-19 01:35:10|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|3
1626658520000|2021-07-19 01:35:20|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|3
1626658530000|2021-07-19 01:35:30|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|5
1626658540000|2021-07-19 01:35:40|4003.41|4001.41|4003.41|4001.41|4003.71|4001.71|4003.41|4001.41|10
1626658550000|2021-07-19 01:35:50|4003.71|4001.71|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|8
1626658560000|2021-07-19 01:36:00|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.71|4000.71|7
1626658570000|2021-07-19 01:36:10|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|1
1626658600000|2021-07-19 01:36:40|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|8
1626658610000|2021-07-19 01:36:50|4001.21|3999.21|4001.41|3999.41|4001.71|3999.71|4001.21|3999.21|27
1626658620000|2021-07-19 01:37:00|4001.21|3999.21|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|4
1626658640000|2021-07-19 01:37:20|4001.21|3999.21|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|6
1626658650000|2021-07-19 01:37:30|4001.21|3999.21|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|11
1626658660000|2021-07-19 01:37:40|4001.91|3999.91|4001.91|3999.91|4002.21|4000.21|4001.71|3999.71|11
1626658670000|2021-07-19 01:37:50|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|0
1626658680000|2021-07-19 01:38:00|4002.41|4000.41|4001.71|3999.71|4002.41|4000.41|4001.71|3999.71|6
1626658710000|2021-07-19 01:38:30|4001.21|3999.21|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|9
1626658720000|2021-07-19 01:38:40|4001.41|3999.41|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|2
1626658740000|2021-07-19 01:39:00|4001.41|3999.41|4002.21|4000.21|4002.21|4000.21|4001.21|3999.21|5
1626658750000|2021-07-19 01:39:10|4002.41|4000.41|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|0
1626658770000|2021-07-19 01:39:30|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|0
1626658780000|2021-07-19 01:39:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|0
1626658790000|2021-07-19 01:39:50|4002.41|4000.41|4001.91|3999.91|4002.41|4000.41|4001.91|3999.91|3
1626658800000|2021-07-19 01:40:00|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.41|3999.41|10
1626658810000|2021-07-19 01:40:10|4001.41|3999.41|4001.71|3999.71|4001.71|3999.71|4001.41|3999.41|0
1626658820000|2021-07-19 01:40:20|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|1
1626658840000|2021-07-19 01:40:40|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|1
1626658860000|2021-07-19 01:41:00|||||||||1
1626658880000|2021-07-19 01:41:20|4002.41|4000.41|4002.71|4000.71|4002.71|4000.71|4002.41|4000.41|1
1626658890000|2021-07-19 01:41:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|20
1626658900000|2021-07-19 01:41:40|4001.91|3999.91|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|1
1626658910000|2021-07-19 01:41:50|4001.91|3999.91|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|3
1626658920000|2021-07-19 01:42:00|4001.41|3999.41|4001.41|3999.41|4001.71|3999.71|4001.41|3999.41|0
1626658930000|2021-07-19 01:42:10|4001.21|3999.21|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|3
1626658950000|2021-07-19 01:42:30|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|2
1626658960000|2021-07-19 01:42:40|4000.91|3998.91|4000.71|3998.71|4001.21|3999.21|4000.71|3998.71|9
1626658970000|2021-07-19 01:42:50|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.41|3998.41|23
1626658980000|2021-07-19 01:43:00|||||||||1
1626658990000|2021-07-19 01:43:10|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|16
1626659010000|2021-07-19 01:43:30|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|6
1626659020000|2021-07-19 01:43:40|||||||||5
1626659040000|2021-07-19 01:44:00|||||||||5
1626659050000|2021-07-19 01:44:10|4000.41|3998.41|4000.41|3998.41|4000.71|3998.71|4000.21|3998.21|29
1626659060000|2021-07-19 01:44:20|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|43
1626659070000|2021-07-19 01:44:30|4000.91|3998.91|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|7
1626659090000|2021-07-19 01:44:50|4001.21|3999.21|4000.71|3998.71|4001.21|3999.21|4000.41|3998.41|13
1626659100000|2021-07-19 01:45:00|4000.21|3998.21|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|2
1626659110000|2021-07-19 01:45:10|4001.21|3999.21|4000.91|3998.91|4001.21|3999.21|4000.91|3998.91|4
1626659120000|2021-07-19 01:45:20|4001.21|3999.21|4000.71|3998.71|4001.21|3999.21|4000.71|3998.71|1
1626659130000|2021-07-19 01:45:30|4000.41|3998.41|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|3
1626659140000|2021-07-19 01:45:40|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|2
1626659160000|2021-07-19 01:46:00|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|3
1626659200000|2021-07-19 01:46:40|||||||||6
1626659210000|2021-07-19 01:46:50|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|6
1626659220000|2021-07-19 01:47:00|4000.71|3998.71|4000.71|3998.71|4001.21|3999.21|4000.71|3998.71|9
1626659230000|2021-07-19 01:47:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|5
1626659260000|2021-07-19 01:47:40|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|7
1626659290000|2021-07-19 01:48:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|10
1626659300000|2021-07-19 01:48:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|8
1626659330000|2021-07-19 01:48:50|||||||||1
1626659340000|2021-07-19 01:49:00|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|30
1626659350000|2021-07-19 01:49:10|4002.21|4000.21|4002.71|4000.71|4002.71|4000.71|4002.21|4000.21|13
1626659360000|2021-07-19 01:49:20|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.91|4000.91|0
1626659370000|2021-07-19 01:49:30|4002.91|4000.91|4002.71|4000.71|4003.21|4001.21|4002.71|4000.71|6
1626659380000|2021-07-19 01:49:40|4002.21|4000.21|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|4
1626659390000|2021-07-19 01:49:50|4002.41|4000.41|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|9
1626659410000|2021-07-19 01:50:10|4002.41|4000.41|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|2
1626659420000|2021-07-19 01:50:20|4002.41|4000.41|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|0
1626659450000|2021-07-19 01:50:50|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|1
1626659460000|2021-07-19 01:51:00|4002.21|4000.21|4002.71|4000.71|4002.71|4000.71|4002.21|4000.21|2
1626659470000|2021-07-19 01:51:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|9
1626659480000|2021-07-19 01:51:20|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|2
1626659500000|2021-07-19 01:51:40|4002.21|4000.21|4002.41|4000.41|4002.41|4000.41|4002.21|4000.21|2
1626659510000|2021-07-19 01:51:50|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|1
1626659530000|2021-07-19 01:52:10|||||||||5
1626659560000|2021-07-19 01:52:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|1
1626659590000|2021-07-19 01:53:10|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|4
1626659600000|2021-07-19 01:53:20|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|0
1626659610000|2021-07-19 01:53:30|||||||||13
1626659630000|2021-07-19 01:53:50|||||||||76
1626659640000|2021-07-19 01:54:00|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.91|4000.91|4
1626659650000|2021-07-19 01:54:10|4002.71|4000.71|4003.21|4001.21|4003.21|4001.21|4002.71|4000.71|20
1626659660000|2021-07-19 01:54:20|4002.71|4000.71|4002.91|4000.91|4002.91|4000.91|4002.71|4000.71|3
1626659670000|2021-07-19 01:54:30|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|0
1626659680000|2021-07-19 01:54:40|4002.41|4000.41|4002.71|4000.71|4002.71|4000.71|4002.41|4000.41|3
1626659700000|2021-07-19 01:55:00|4002.21|4000.21|4002.41|4000.41|4002.71|4000.71|4002.21|4000.21|4
1626659710000|2021-07-19 01:55:10|4002.21|4000.21|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|0
1626659720000|2021-07-19 01:55:20|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|8
1626659750000|2021-07-19 01:55:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|6
1626659760000|2021-07-19 01:56:00|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|2
1626659780000|2021-07-19 01:56:20|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|2
1626659790000|2021-07-19 01:56:30|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626659800000|2021-07-19 01:56:40|||||||||2
1626659810000|2021-07-19 01:56:50|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|2
1626659820000|2021-07-19 01:57:00|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|4002.41|4000.41|1
1626659830000|2021-07-19 01:57:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|0
1626659860000|2021-07-19 01:57:40|4002.41|4000.41|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|4
1626659870000|2021-07-19 01:57:50|4002.41|4000.41|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|0
1626659890000|2021-07-19 01:58:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4
1626659900000|2021-07-19 01:58:20|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|0
1626659910000|2021-07-19 01:58:30|4001.71|3999.71|4001.91|3999.91|4001.91|3999.91|4001.71|3999.71|2
1626659920000|2021-07-19 01:58:40|4001.71|3999.71|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|0
1626659930000|2021-07-19 01:58:50|||||||||2
1626659940000|2021-07-19 01:59:00|||||||||5
1626659980000|2021-07-19 01:59:40|||||||||10
1626660000000|2021-07-19 02:00:00|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|11
1626660020000|2021-07-19 02:00:20|4001.41|3999.41|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|3
1626660030000|2021-07-19 02:00:30|4001.41|3999.41|4001.21|3999.21|4001.41|3999.41|4001.21|3999.21|3
1626660050000|2021-07-19 02:00:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|2
1626660060000|2021-07-19 02:01:00|4001.41|3999.41|4001.41|3999.41|4001.71|3999.71|4001.21|3999.21|7
1626660070000|2021-07-19 02:01:10|4001.21|3999.21|4001.21|3999.21|4001.41|3999.41|4001.21|3999.21|0
1626660090000|2021-07-19 02:01:30|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|7
1626660100000|2021-07-19 02:01:40|4000.91|3998.91|4000.91|3998.91|4001.21|3999.21|4000.71|3998.71|21
1626660110000|2021-07-19 02:01:50|4001.21|3999.21|4000.91|3998.91|4001.21|3999.21|4000.71|3998.71|27
1626660120000|2021-07-19 02:02:00|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|0
1626660130000|2021-07-19 02:02:10|4001.41|3999.41|4001.21|3999.21|4001.41|3999.41|4001.21|3999.21|1
1626660140000|2021-07-19 02:02:20|4001.41|3999.41|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|2
1626660150000|2021-07-19 02:02:30|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|3
1626660160000|2021-07-19 02:02:40|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|0
1626660180000|2021-07-19 02:03:00|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|5
1626660190000|2021-07-19 02:03:10|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|0
1626660200000|2021-07-19 02:03:20|4002.21|4000.21|4001.91|3999.91|4002.21|4000.21|4001.91|3999.91|8
1626660210000|2021-07-19 02:03:30|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626660220000|2021-07-19 02:03:40|4002.21|4000.21|4001.91|3999.91|4002.21|4000.21|4001.91|3999.91|3
1626660230000|2021-07-19 02:03:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626660240000|2021-07-19 02:04:00|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|7
1626660250000|2021-07-19 02:04:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|0
1626660260000|2021-07-19 02:04:20|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|2
1626660270000|2021-07-19 02:04:30|||||||||2
1626660280000|2021-07-19 02:04:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|2
1626660320000|2021-07-19 02:05:20|4001.71|3999.71|4001.41|3999.41|4001.71|3999.71|4001.41|3999.41|10
1626660330000|2021-07-19 02:05:30|4001.21|3999.21|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|5
1626660340000|2021-07-19 02:05:40|4001.71|3999.71|4001.41|3999.41|4001.71|3999.71|4001.41|3999.41|7
1626660350000|2021-07-19 02:05:50|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|0
1626660360000|2021-07-19 02:06:00|4001.41|3999.41|4001.21|3999.21|4001.41|3999.41|4001.21|3999.21|1
1626660380000|2021-07-19 02:06:20|4001.41|3999.41|4001.41|3999.41|4001.41|3999.41|4001.41|3999.41|0
1626660390000|2021-07-19 02:06:30|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|40
1626660420000|2021-07-19 02:07:00|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|3
1626660440000|2021-07-19 02:07:20|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|7
1626660460000|2021-07-19 02:07:40|4001.41|3999.41|4001.21|3999.21|4001.41|3999.41|4001.21|3999.21|4
1626660470000|2021-07-19 02:07:50|4000.91|3998.91|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|4
1626660480000|2021-07-19 02:08:00|4000.21|3998.21|4000.41|3998.41|4000.71|3998.71|4000.21|3998.21|23
1626660490000|2021-07-19 02:08:10|4000.71|3998.71|4000.41|3998.41|4000.71|3998.71|4000.41|3998.41|6
1626660500000|2021-07-19 02:08:20|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|2
1626660510000|2021-07-19 02:08:30|4000.91|3998.91|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|2
1626660520000|2021-07-19 02:08:40|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.41|3998.41|9
1626660530000|2021-07-19 02:08:50|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|5
1626660540000|2021-07-19 02:09:00|4000.71|3998.71|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|19
1626660550000|2021-07-19 02:09:10|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|26
1626660560000|2021-07-19 02:09:20|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|11
1626660590000|2021-07-19 02:09:50|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|0
1626660630000|2021-07-19 02:10:30|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|13
1626660640000|2021-07-19 02:10:40|3999.91|3997.91|3999.71|3997.71|3999.91|3997.91|3999.71|3997.71|6
1626660660000|2021-07-19 02:11:00|3999.41|3997.41|3999.91|3997.91|3999.91|3997.91|3999.41|3997.41|60
1626660670000|2021-07-19 02:11:10|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|3999.71|3997.71|29
1626660680000|2021-07-19 02:11:20|3999.91|3997.91|4000.21|3998.21|4000.21|3998.21|3999.71|3997.71|55
1626660690000|2021-07-19 02:11:30|||||||||10
1626660710000|2021-07-19 02:11:50|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|10
1626660740000|2021-07-19 02:12:20|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|10
1626660750000|2021-07-19 02:12:30|4000.71|3998.71|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|1
1626660790000|2021-07-19 02:13:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|6
1626660840000|2021-07-19 02:14:00|4001.71|3999.71|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|25
1626660850000|2021-07-19 02:14:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|1
1626660860000|2021-07-19 02:14:20|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|2
1626660890000|2021-07-19 02:14:50|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|16
1626660900000|2021-07-19 02:15:00|4001.91|3999.91|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|13
1626660910000|2021-07-19 02:15:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|20
1626660940000|2021-07-19 02:15:40|||||||||10
1626660960000|2021-07-19 02:16:00|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|6
1626660970000|2021-07-19 02:16:10|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|0
1626660980000|2021-07-19 02:16:20|||||||||1
1626660990000|2021-07-19 02:16:30|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|8
1626661000000|2021-07-19 02:16:40|||||||||10
1626661020000|2021-07-19 02:17:00|4000.71|3998.71|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|22
1626661040000|2021-07-19 02:17:20|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|9
1626661050000|2021-07-19 02:17:30|||||||||1
1626661060000|2021-07-19 02:17:40|||||||||29
1626661070000|2021-07-19 02:17:50|3999.41|3997.41|4000.21|3998.21|4000.21|3998.21|3999.41|3997.41|7
1626661080000|2021-07-19 02:18:00|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|0
1626661090000|2021-07-19 02:18:10|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|1
1626661110000|2021-07-19 02:18:30|3999.91|3997.91|3999.71|3997.71|3999.91|3997.91|3999.71|3997.71|6
1626661130000|2021-07-19 02:18:50|3999.91|3997.91|4000.21|3998.21|4000.21|3998.21|3999.91|3997.91|8
1626661140000|2021-07-19 02:19:00|||||||||8
1626661170000|2021-07-19 02:19:30|3999.91|3997.91|3999.71|3997.71|3999.91|3997.91|3999.71|3997.71|4
1626661180000|2021-07-19 02:19:40|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|8
1626661190000|2021-07-19 02:19:50|||||||||1
1626661200000|2021-07-19 02:20:00|3999.91|3997.91|3999.91|3997.91|3999.91|3997.91|3999.91|3997.91|12
1626661210000|2021-07-19 02:20:10|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|0
1626661240000|2021-07-19 02:20:40|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|10
1626661250000|2021-07-19 02:20:50|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|0
1626661270000|2021-07-19 02:21:10|3999.91|3997.91|3999.91|3997.91|3999.91|3997.91|3999.91|3997.91|4
1626661280000|2021-07-19 02:21:20|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|3999.71|3997.71|0
1626661300000|2021-07-19 02:21:40|4000.21|3998.21|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|8
1626661310000|2021-07-19 02:21:50|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|0
1626661320000|2021-07-19 02:22:00|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|1
1626661330000|2021-07-19 02:22:10|4001.41|3999.41|4001.71|3999.71|4001.71|3999.71|4001.41|3999.41|1
1626661340000|2021-07-19 02:22:20|4001.21|3999.21|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|9
1626661360000|2021-07-19 02:22:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|8
1626661380000|2021-07-19 02:23:00|4001.21|3999.21|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|6
1626661410000|2021-07-19 02:23:30|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|8
1626661420000|2021-07-19 02:23:40|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|10
1626661430000|2021-07-19 02:23:50|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|8
1626661440000|2021-07-19 02:24:00|4001.91|3999.91|4003.21|4001.21|4003.21|4001.21|4001.91|3999.91|5
1626661450000|2021-07-19 02:24:10|4003.41|4001.41|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|6
1626661460000|2021-07-19 02:24:20|4002.91|4000.91|4003.21|4001.21|4003.71|4001.71|4002.91|4000.91|18
1626661470000|2021-07-19 02:24:30|4002.91|4000.91|4002.91|4000.91|4002.91|4000.91|4002.91|4000.91|3
1626661480000|2021-07-19 02:24:40|4002.71|4000.71|4002.91|4000.91|4003.21|4001.21|4002.71|4000.71|2
1626661490000|2021-07-19 02:24:50|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|0
1626661500000|2021-07-19 02:25:00|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|3
1626661520000|2021-07-19 02:25:20|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|0
1626661530000|2021-07-19 02:25:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|10
1626661560000|2021-07-19 02:26:00|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|7
1626661590000|2021-07-19 02:26:30|4002.41|4000.41|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|11
1626661600000|2021-07-19 02:26:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|8
1626661620000|2021-07-19 02:27:00|4002.21|4000.21|4002.71|4000.71|4002.71|4000.71|4002.21|4000.21|5
1626661640000|2021-07-19 02:27:20|4002.91|4000.91|4002.91|4000.91|4003.21|4001.21|4002.91|4000.91|3
1626661650000|2021-07-19 02:27:30|4003.21|4001.21|4002.71|4000.71|4003.21|4001.21|4002.71|4000.71|0
1626661680000|2021-07-19 02:28:00|4002.41|4000.41|4002.91|4000.91|4002.91|4000.91|4002.21|4000.21|21
1626661690000|2021-07-19 02:28:10|4002.71|4000.71|4003.21|4001.21|4003.21|4001.21|4002.71|4000.71|0
1626661700000|2021-07-19 02:28:20|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|2
1626661720000|2021-07-19 02:28:40|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|6
1626661730000|2021-07-19 02:28:50|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|19
1626661740000|2021-07-19 02:29:00|||||||||1
1626661760000|2021-07-19 02:29:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|2
1626661770000|2021-07-19 02:29:30|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.91|4000.91|13
1626661790000|2021-07-19 02:29:50|4003.71|4001.71|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|18
1626661800000|2021-07-19 02:30:00|4003.71|4001.71|4002.91|4000.91|4003.71|4001.71|4002.91|4000.91|29
1626661810000|2021-07-19 02:30:10|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|1
1626661820000|2021-07-19 02:30:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|11
1626661840000|2021-07-19 02:30:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|19
1626661850000|2021-07-19 02:30:50|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|29
1626661860000|2021-07-19 02:31:00|4001.71|3999.71|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|30
1626661870000|2021-07-19 02:31:10|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|6
1626661880000|2021-07-19 02:31:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|8
1626661890000|2021-07-19 02:31:30|4001.71|3999.71|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|34
1626661920000|2021-07-19 02:32:00|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|18
1626661930000|2021-07-19 02:32:10|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|4
1626661950000|2021-07-19 02:32:30|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|20
1626661980000|2021-07-19 02:33:00|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|24
1626661990000|2021-07-19 02:33:10|||||||||20
1626662000000|2021-07-19 02:33:20|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|19
1626662010000|2021-07-19 02:33:30|||||||||5
1626662040000|2021-07-19 02:34:00|||||||||12
1626662060000|2021-07-19 02:34:20|||||||||3
1626662070000|2021-07-19 02:34:30|||||||||5
1626662100000|2021-07-19 02:35:00|4001.21|3999.21|4000.71|3998.71|4001.21|3999.21|4000.71|3998.71|49
1626662110000|2021-07-19 02:35:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|10
1626662120000|2021-07-19 02:35:20|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|1
1626662130000|2021-07-19 02:35:30|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|11
1626662150000|2021-07-19 02:35:50|||||||||1
1626662160000|2021-07-19 02:36:00|4000.71|3998.71|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|12
1626662170000|2021-07-19 02:36:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|7
1626662200000|2021-07-19 02:36:40|4002.21|4000.21|4001.91|3999.91|4002.21|4000.21|4001.91|3999.91|10
1626662210000|2021-07-19 02:36:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626662240000|2021-07-19 02:37:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|6
1626662250000|2021-07-19 02:37:30|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|30
1626662280000|2021-07-19 02:38:00|4002.41|4000.41|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|9
1626662290000|2021-07-19 02:38:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|11
1626662300000|2021-07-19 02:38:20|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|3
1626662310000|2021-07-19 02:38:30|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|0
1626662320000|2021-07-19 02:38:40|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|9
1626662340000|2021-07-19 02:39:00|||||||||10
1626662390000|2021-07-19 02:39:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|5
1626662400000|2021-07-19 02:40:00|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|16
1626662410000|2021-07-19 02:40:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|3
1626662440000|2021-07-19 02:40:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|10
1626662450000|2021-07-19 02:40:50|4001.91|3999.91|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|25
1626662460000|2021-07-19 02:41:00|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|6
1626662490000|2021-07-19 02:41:30|4000.91|3998.91|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|14
1626662510000|2021-07-19 02:41:50|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|6
1626662530000|2021-07-19 02:42:10|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|8
1626662600000|2021-07-19 02:43:20|4001.21|3999.21|4001.71|3999.71|4001.71|3999.71|4001.21|3999.21|21
1626662620000|2021-07-19 02:43:40|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|10
1626662630000|2021-07-19 02:43:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|2
1626662640000|2021-07-19 02:44:00|||||||||4
1626662680000|2021-07-19 02:44:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|8
1626662690000|2021-07-19 02:44:50|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|2
1626662700000|2021-07-19 02:45:00|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626662750000|2021-07-19 02:45:50|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|15
1626662760000|2021-07-19 02:46:00|||||||||5
1626662770000|2021-07-19 02:46:10|||||||||6
1626662820000|2021-07-19 02:47:00|4000.91|3998.91|4001.21|3999.21|4001.21|3999.21|4000.91|3998.91|19
1626662830000|2021-07-19 02:47:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|22
1626662860000|2021-07-19 02:47:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|5
1626662890000|2021-07-19 02:48:10|4002.41|4000.41|4002.71|4000.71|4002.71|4000.71|4002.41|4000.41|10
1626662900000|2021-07-19 02:48:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|11
1626662940000|2021-07-19 02:49:00|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4
1626662950000|2021-07-19 02:49:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|8
1626662990000|2021-07-19 02:49:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|9
1626663030000|2021-07-19 02:50:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|11
1626663040000|2021-07-19 02:50:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|34
1626663060000|2021-07-19 02:51:00|||||||||16
1626663080000|2021-07-19 02:51:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|14
1626663090000|2021-07-19 02:51:30|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.91|4000.91|0
1626663110000|2021-07-19 02:51:50|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|11
1626663130000|2021-07-19 02:52:10|4003.21|4001.21|4002.71|4000.71|4003.21|4001.21|4002.71|4000.71|6
1626663140000|2021-07-19 02:52:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|3
1626663180000|2021-07-19 02:53:00|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|11
1626663190000|2021-07-19 02:53:10|4003.21|4001.21|4003.71|4001.71|4003.71|4001.71|4003.21|4001.21|23
1626663200000|2021-07-19 02:53:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|2
1626663210000|2021-07-19 02:53:30|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.41|4001.41|4
1626663220000|2021-07-19 02:53:40|||||||||1
1626663240000|2021-07-19 02:54:00|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|8
1626663290000|2021-07-19 02:54:50|4002.71|4000.71|4003.21|4001.21|4003.21|4001.21|4002.71|4000.71|13
1626663310000|2021-07-19 02:55:10|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|10
1626663350000|2021-07-19 02:55:50|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|7
1626663360000|2021-07-19 02:56:00|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|0
1626663390000|2021-07-19 02:56:30|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.41|4001.41|5
1626663440000|2021-07-19 02:57:20|||||||||8
1626663450000|2021-07-19 02:57:30|||||||||1
1626663460000|2021-07-19 02:57:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.41|4002.41|9
1626663470000|2021-07-19 02:57:50|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|2
1626663500000|2021-07-19 02:58:20|4003.91|4001.91|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|4
1626663520000|2021-07-19 02:58:40|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.41|4001.41|0
1626663540000|2021-07-19 02:59:00|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|1
1626663550000|2021-07-19 02:59:10|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|5
1626663580000|2021-07-19 02:59:40|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626663590000|2021-07-19 02:59:50|||||||||2
1626663600000|2021-07-19 03:00:00|4003.91|4001.91|4004.41|4002.41|4004.71|4002.71|4003.91|4001.91|5
1626663610000|2021-07-19 03:00:10|4004.71|4002.71|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|2
1626663620000|2021-07-19 03:00:20|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|3
1626663630000|2021-07-19 03:00:30|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|4
1626663640000|2021-07-19 03:00:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|0
1626663650000|2021-07-19 03:00:50|4004.91|4002.91|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|0
1626663660000|2021-07-19 03:01:00|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|4
1626663680000|2021-07-19 03:01:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|3
1626663710000|2021-07-19 03:01:50|||||||||3
1626663720000|2021-07-19 03:02:00|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|6
1626663740000|2021-07-19 03:02:20|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|3
1626663750000|2021-07-19 03:02:30|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|3
1626663770000|2021-07-19 03:02:50|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|25
1626663780000|2021-07-19 03:03:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626663800000|2021-07-19 03:03:20|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|7
1626663820000|2021-07-19 03:03:40|||||||||126
1626663830000|2021-07-19 03:03:50|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|5
1626663840000|2021-07-19 03:04:00|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|9
1626663860000|2021-07-19 03:04:20|||||||||1
1626663870000|2021-07-19 03:04:30|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|5
1626663910000|2021-07-19 03:05:10|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|1
1626663920000|2021-07-19 03:05:20|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626663960000|2021-07-19 03:06:00|4006.21|4004.21|4005.71|4003.71|4006.21|4004.21|4005.71|4003.71|8
1626663970000|2021-07-19 03:06:10|4005.41|4003.41|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|0
1626663980000|2021-07-19 03:06:20|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626663990000|2021-07-19 03:06:30|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626664020000|2021-07-19 03:07:00|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|6
1626664040000|2021-07-19 03:07:20|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626664050000|2021-07-19 03:07:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626664070000|2021-07-19 03:07:50|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626664090000|2021-07-19 03:08:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|10
1626664100000|2021-07-19 03:08:20|4004.71|4002.71|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|5
1626664110000|2021-07-19 03:08:30|4004.71|4002.71|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|7
1626664130000|2021-07-19 03:08:50|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|9
1626664140000|2021-07-19 03:09:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|3
1626664150000|2021-07-19 03:09:10|4004.91|4002.91|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|0
1626664160000|2021-07-19 03:09:20|4004.71|4002.71|4004.91|4002.91|4005.21|4003.21|4004.71|4002.71|5
1626664170000|2021-07-19 03:09:30|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|10
1626664180000|2021-07-19 03:09:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626664200000|2021-07-19 03:10:00|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|6
1626664220000|2021-07-19 03:10:20|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|3
1626664270000|2021-07-19 03:11:10|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|42
1626664280000|2021-07-19 03:11:20|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|7
1626664290000|2021-07-19 03:11:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|1
1626664310000|2021-07-19 03:11:50|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|2
1626664320000|2021-07-19 03:12:00|||||||||1
1626664330000|2021-07-19 03:12:10|||||||||3
1626664340000|2021-07-19 03:12:20|4005.91|4003.91|4005.71|4003.71|4005.91|4003.91|4005.71|4003.71|0
1626664360000|2021-07-19 03:12:40|||||||||1
1626664380000|2021-07-19 03:13:00|4005.91|4003.91|4005.71|4003.71|4005.91|4003.91|4005.71|4003.71|2
1626664390000|2021-07-19 03:13:10|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|4
1626664400000|2021-07-19 03:13:20|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|5
1626664430000|2021-07-19 03:13:50|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|6
1626664440000|2021-07-19 03:14:00|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|5
1626664470000|2021-07-19 03:14:30|4005.21|4003.21|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|5
1626664490000|2021-07-19 03:14:50|4004.91|4002.91|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|2
1626664500000|2021-07-19 03:15:00|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.71|4002.71|9
1626664510000|2021-07-19 03:15:10|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|3
1626664520000|2021-07-19 03:15:20|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|1
1626664560000|2021-07-19 03:16:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4
1626664570000|2021-07-19 03:16:10|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|6
1626664580000|2021-07-19 03:16:20|4005.41|4003.41|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|1
1626664590000|2021-07-19 03:16:30|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|0
1626664600000|2021-07-19 03:16:40|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|0
1626664610000|2021-07-19 03:16:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626664640000|2021-07-19 03:17:20|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|2
1626664690000|2021-07-19 03:18:10|4005.91|4003.91|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|2
1626664700000|2021-07-19 03:18:20|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|0
1626664710000|2021-07-19 03:18:30|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|0
1626664720000|2021-07-19 03:18:40|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626664790000|2021-07-19 03:19:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|6
1626664800000|2021-07-19 03:20:00|4005.71|4003.71|4005.91|4003.91|4006.21|4004.21|4005.71|4003.71|8
1626664810000|2021-07-19 03:20:10|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|0
1626664820000|2021-07-19 03:20:20|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|0
1626664830000|2021-07-19 03:20:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|0
1626664850000|2021-07-19 03:20:50|||||||||5
1626664870000|2021-07-19 03:21:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4
1626664890000|2021-07-19 03:21:30|4004.91|4002.91|4004.91|4002.91|4005.21|4003.21|4004.71|4002.71|6
1626664900000|2021-07-19 03:21:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|0
1626664940000|2021-07-19 03:22:20|4004.71|4002.71|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|4
1626664960000|2021-07-19 03:22:40|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|0
1626664970000|2021-07-19 03:22:50|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|0
1626664980000|2021-07-19 03:23:00|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|0
1626664990000|2021-07-19 03:23:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|2
1626665000000|2021-07-19 03:23:20|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|3
1626665020000|2021-07-19 03:23:40|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4
1626665030000|2021-07-19 03:23:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|2
1626665050000|2021-07-19 03:24:10|4005.41|4003.41|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|2
1626665080000|2021-07-19 03:24:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|11
1626665090000|2021-07-19 03:24:50|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|7
1626665100000|2021-07-19 03:25:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626665110000|2021-07-19 03:25:10|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|1
1626665130000|2021-07-19 03:25:30|||||||||1
1626665150000|2021-07-19 03:25:50|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|2
1626665170000|2021-07-19 03:26:10|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|0
1626665180000|2021-07-19 03:26:20|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626665190000|2021-07-19 03:26:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|0
1626665200000|2021-07-19 03:26:40|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626665210000|2021-07-19 03:26:50|4005.21|4003.21|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|2
1626665230000|2021-07-19 03:27:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626665240000|2021-07-19 03:27:20|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|2
1626665250000|2021-07-19 03:27:30|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|14
1626665280000|2021-07-19 03:28:00|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|2
1626665320000|2021-07-19 03:28:40|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|2
1626665380000|2021-07-19 03:29:40|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|2
1626665400000|2021-07-19 03:30:00|4006.71|4004.71|4007.21|4005.21|4007.21|4005.21|4006.71|4004.71|20
1626665410000|2021-07-19 03:30:10|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|1
1626665420000|2021-07-19 03:30:20|4008.21|4006.21|4007.91|4005.91|4008.21|4006.21|4007.91|4005.91|52
1626665430000|2021-07-19 03:30:30|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|2
1626665440000|2021-07-19 03:30:40|4007.91|4005.91|4007.71|4005.71|4008.21|4006.21|4007.71|4005.71|3
1626665450000|2021-07-19 03:30:50|4007.21|4005.21|4007.71|4005.71|4007.71|4005.71|4007.21|4005.21|4
1626665460000|2021-07-19 03:31:00|4007.41|4005.41|4008.21|4006.21|4008.21|4006.21|4007.41|4005.41|17
1626665470000|2021-07-19 03:31:10|4007.91|4005.91|4007.71|4005.71|4008.21|4006.21|4007.71|4005.71|1
1626665480000|2021-07-19 03:31:20|4007.21|4005.21|4007.41|4005.41|4007.41|4005.41|4007.21|4005.21|3
1626665490000|2021-07-19 03:31:30|4007.71|4005.71|4007.21|4005.21|4007.71|4005.71|4007.21|4005.21|0
1626665500000|2021-07-19 03:31:40|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|10
1626665510000|2021-07-19 03:31:50|4007.21|4005.21|4007.41|4005.41|4007.41|4005.41|4007.21|4005.21|7
1626665520000|2021-07-19 03:32:00|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626665530000|2021-07-19 03:32:10|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|2
1626665540000|2021-07-19 03:32:20|||||||||1
1626665550000|2021-07-19 03:32:30|4006.91|4004.91|4006.71|4004.71|4006.91|4004.91|4006.71|4004.71|2
1626665560000|2021-07-19 03:32:40|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|1
1626665570000|2021-07-19 03:32:50|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|0
1626665580000|2021-07-19 03:33:00|4007.41|4005.41|4007.71|4005.71|4007.71|4005.71|4007.41|4005.41|2
1626665590000|2021-07-19 03:33:10|4007.41|4005.41|4007.21|4005.21|4007.41|4005.41|4007.21|4005.21|0
1626665600000|2021-07-19 03:33:20|4006.91|4004.91|4006.71|4004.71|4007.21|4005.21|4006.71|4004.71|5
1626665610000|2021-07-19 03:33:30|||||||||3
1626665620000|2021-07-19 03:33:40|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|2
1626665630000|2021-07-19 03:33:50|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626665640000|2021-07-19 03:34:00|4006.91|4004.91|4006.71|4004.71|4007.21|4005.21|4006.71|4004.71|1
1626665670000|2021-07-19 03:34:30|4006.91|4004.91|4006.71|4004.71|4006.91|4004.91|4006.71|4004.71|1
1626665690000|2021-07-19 03:34:50|4007.21|4005.21|4006.71|4004.71|4007.21|4005.21|4006.71|4004.71|3
1626665720000|2021-07-19 03:35:20|||||||||1
1626665730000|2021-07-19 03:35:30|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|7
1626665740000|2021-07-19 03:35:40|||||||||2
1626665750000|2021-07-19 03:35:50|4007.21|4005.21|4007.71|4005.71|4007.71|4005.71|4007.21|4005.21|5
1626665760000|2021-07-19 03:36:00|4007.41|4005.41|4006.71|4004.71|4007.41|4005.41|4006.71|4004.71|0
1626665790000|2021-07-19 03:36:30|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|18
1626665800000|2021-07-19 03:36:40|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|3
1626665820000|2021-07-19 03:37:00|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|5
1626665830000|2021-07-19 03:37:10|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|0
1626665840000|2021-07-19 03:37:20|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|0
1626665850000|2021-07-19 03:37:30|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626665860000|2021-07-19 03:37:40|4006.41|4004.41|4006.21|4004.21|4006.41|4004.41|4006.21|4004.21|6
1626665870000|2021-07-19 03:37:50|4006.71|4004.71|4006.21|4004.21|4006.71|4004.71|4006.21|4004.21|8
1626665880000|2021-07-19 03:38:00|4006.41|4004.41|4006.21|4004.21|4006.41|4004.41|4006.21|4004.21|5
1626665890000|2021-07-19 03:38:10|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4
1626665900000|2021-07-19 03:38:20|4006.21|4004.21|4006.41|4004.41|4006.71|4004.71|4006.21|4004.21|27
1626665910000|2021-07-19 03:38:30|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626665920000|2021-07-19 03:38:40|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|0
1626665930000|2021-07-19 03:38:50|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|0
1626665940000|2021-07-19 03:39:00|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|0
1626665950000|2021-07-19 03:39:10|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|0
1626665960000|2021-07-19 03:39:20|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|0
1626665980000|2021-07-19 03:39:40|4006.41|4004.41|4006.41|4004.41|4006.71|4004.71|4006.41|4004.41|0
1626665990000|2021-07-19 03:39:50|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626666000000|2021-07-19 03:40:00|4007.21|4005.21|4006.41|4004.41|4007.21|4005.21|4006.21|4004.21|13
1626666010000|2021-07-19 03:40:10|4006.21|4004.21|4006.71|4004.71|4006.71|4004.71|4006.21|4004.21|2
1626666030000|2021-07-19 03:40:30|||||||||2
1626666040000|2021-07-19 03:40:40|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|8
1626666050000|2021-07-19 03:40:50|4006.71|4004.71|4006.21|4004.21|4006.71|4004.71|4006.21|4004.21|4
1626666060000|2021-07-19 03:41:00|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|3
1626666080000|2021-07-19 03:41:20|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|3
1626666100000|2021-07-19 03:41:40|4006.71|4004.71|4007.21|4005.21|4007.21|4005.21|4006.71|4004.71|4
1626666110000|2021-07-19 03:41:50|4007.41|4005.41|4007.71|4005.71|4007.71|4005.71|4007.41|4005.41|2
1626666120000|2021-07-19 03:42:00|||||||||3
1626666180000|2021-07-19 03:43:00|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|2
1626666190000|2021-07-19 03:43:10|4007.91|4005.91|4007.71|4005.71|4007.91|4005.91|4007.71|4005.71|0
1626666200000|2021-07-19 03:43:20|4007.41|4005.41|4007.21|4005.21|4007.41|4005.41|4007.21|4005.21|3
1626666210000|2021-07-19 03:43:30|4007.71|4005.71|4007.41|4005.41|4007.71|4005.71|4007.41|4005.41|2
1626666220000|2021-07-19 03:43:40|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|0
1626666270000|2021-07-19 03:44:30|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|30
1626666290000|2021-07-19 03:44:50|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|7
1626666300000|2021-07-19 03:45:00|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|0
1626666310000|2021-07-19 03:45:10|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|0
1626666330000|2021-07-19 03:45:30|4007.71|4005.71|4007.21|4005.21|4007.71|4005.71|4007.21|4005.21|0
1626666350000|2021-07-19 03:45:50|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|2
1626666360000|2021-07-19 03:46:00|4007.41|4005.41|4007.71|4005.71|4007.71|4005.71|4007.41|4005.41|0
1626666370000|2021-07-19 03:46:10|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|0
1626666390000|2021-07-19 03:46:30|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626666400000|2021-07-19 03:46:40|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|8
1626666410000|2021-07-19 03:46:50|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626666420000|2021-07-19 03:47:00|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.21|4004.21|36
1626666430000|2021-07-19 03:47:10|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|0
1626666440000|2021-07-19 03:47:20|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|0
1626666480000|2021-07-19 03:48:00|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4
1626666490000|2021-07-19 03:48:10|4006.21|4004.21|4005.71|4003.71|4006.21|4004.21|4005.71|4003.71|4
1626666500000|2021-07-19 03:48:20|4006.21|4004.21|4005.71|4003.71|4006.21|4004.21|4005.71|4003.71|8
1626666510000|2021-07-19 03:48:30|4005.21|4003.21|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|11
1626666520000|2021-07-19 03:48:40|4005.41|4003.41|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|4
1626666540000|2021-07-19 03:49:00|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|9
1626666550000|2021-07-19 03:49:10|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|5
1626666560000|2021-07-19 03:49:20|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|1
1626666570000|2021-07-19 03:49:30|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|3
1626666580000|2021-07-19 03:49:40|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|5
1626666600000|2021-07-19 03:50:00|4004.71|4002.71|4004.91|4002.91|4004.91|4002.91|4004.71|4002.71|34
1626666610000|2021-07-19 03:50:10|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|0
1626666630000|2021-07-19 03:50:30|||||||||1
1626666640000|2021-07-19 03:50:40|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|2
1626666660000|2021-07-19 03:51:00|4004.71|4002.71|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|8
1626666680000|2021-07-19 03:51:20|4004.71|4002.71|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|27
1626666690000|2021-07-19 03:51:30|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4
1626666700000|2021-07-19 03:51:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|0
1626666720000|2021-07-19 03:52:00|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|3
1626666730000|2021-07-19 03:52:10|4005.21|4003.21|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|6
1626666740000|2021-07-19 03:52:20|4005.21|4003.21|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|3
1626666760000|2021-07-19 03:52:40|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|5
1626666790000|2021-07-19 03:53:10|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|27
1626666810000|2021-07-19 03:53:30|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|6
1626666820000|2021-07-19 03:53:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626666830000|2021-07-19 03:53:50|||||||||3
1626666840000|2021-07-19 03:54:00|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|5
1626666850000|2021-07-19 03:54:10|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|2
1626666860000|2021-07-19 03:54:20|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|0
1626666870000|2021-07-19 03:54:30|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|0
1626666880000|2021-07-19 03:54:40|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|0
1626666890000|2021-07-19 03:54:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4
1626666900000|2021-07-19 03:55:00|4005.41|4003.41|4005.41|4003.41|4005.71|4003.71|4005.41|4003.41|7
1626666920000|2021-07-19 03:55:20|4005.21|4003.21|4005.41|4003.41|4005.71|4003.71|4005.21|4003.21|1
1626666950000|2021-07-19 03:55:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.71|4002.71|60
1626666970000|2021-07-19 03:56:10|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|2
1626666980000|2021-07-19 03:56:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626666990000|2021-07-19 03:56:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|5
1626667000000|2021-07-19 03:56:40|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|3
1626667010000|2021-07-19 03:56:50|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|0
1626667020000|2021-07-19 03:57:00|4005.91|4003.91|4006.21|4004.21|4006.21|4004.21|4005.91|4003.91|2
1626667050000|2021-07-19 03:57:30|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|2
1626667060000|2021-07-19 03:57:40|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|0
1626667070000|2021-07-19 03:57:50|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|3
1626667080000|2021-07-19 03:58:00|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626667110000|2021-07-19 03:58:30|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|12
1626667150000|2021-07-19 03:59:10|4007.21|4005.21|4006.71|4004.71|4007.21|4005.21|4006.71|4004.71|14
1626667160000|2021-07-19 03:59:20|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|3
1626667170000|2021-07-19 03:59:30|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|0
1626667200000|2021-07-19 04:00:00|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|3
1626667210000|2021-07-19 04:00:10|4007.41|4005.41|4007.41|4005.41|4007.71|4005.71|4007.41|4005.41|8
1626667220000|2021-07-19 04:00:20|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626667240000|2021-07-19 04:00:40|4006.71|4004.71|4006.91|4004.91|4006.91|4004.91|4006.71|4004.71|8
1626667290000|2021-07-19 04:01:30|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4
1626667300000|2021-07-19 04:01:40|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|2
1626667350000|2021-07-19 04:02:30|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|3
1626667370000|2021-07-19 04:02:50|||||||||7
1626667380000|2021-07-19 04:03:00|||||||||24
1626667390000|2021-07-19 04:03:10|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|3
1626667440000|2021-07-19 04:04:00|||||||||11
1626667450000|2021-07-19 04:04:10|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|14
1626667480000|2021-07-19 04:04:40|||||||||2
1626667510000|2021-07-19 04:05:10|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|3
1626667580000|2021-07-19 04:06:20|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|24
1626667590000|2021-07-19 04:06:30|||||||||48
1626667600000|2021-07-19 04:06:40|||||||||1
1626667610000|2021-07-19 04:06:50|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|43
1626667620000|2021-07-19 04:07:00|||||||||1
1626667630000|2021-07-19 04:07:10|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|53
1626667700000|2021-07-19 04:08:20|4007.21|4005.21|4007.71|4005.71|4007.71|4005.71|4007.21|4005.21|34
1626667820000|2021-07-19 04:10:20|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4
1626667840000|2021-07-19 04:10:40|||||||||1
1626667850000|2021-07-19 04:10:50|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|0
1626667860000|2021-07-19 04:11:00|4006.91|4004.91|4006.71|4004.71|4006.91|4004.91|4006.71|4004.71|0
1626667890000|2021-07-19 04:11:30|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4
1626667900000|2021-07-19 04:11:40|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|0
1626667920000|2021-07-19 04:12:00|4006.91|4004.91|4006.91|4004.91|4007.21|4005.21|4006.91|4004.91|0
1626667930000|2021-07-19 04:12:10|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626667960000|2021-07-19 04:12:40|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.41|4005.41|7
1626667970000|2021-07-19 04:12:50|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|1
1626667980000|2021-07-19 04:13:00|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626668030000|2021-07-19 04:13:50|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|0
1626668040000|2021-07-19 04:14:00|4006.91|4004.91|4006.91|4004.91|4007.21|4005.21|4006.71|4004.71|6
1626668050000|2021-07-19 04:14:10|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|0
1626668060000|2021-07-19 04:14:20|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|2
1626668070000|2021-07-19 04:14:30|4006.91|4004.91|4007.21|4005.21|4007.21|4005.21|4006.91|4004.91|0
1626668120000|2021-07-19 04:15:20|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4
1626668130000|2021-07-19 04:15:30|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626668140000|2021-07-19 04:15:40|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|1
1626668160000|2021-07-19 04:16:00|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|3
1626668170000|2021-07-19 04:16:10|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|3
1626668180000|2021-07-19 04:16:20|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626668190000|2021-07-19 04:16:30|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|9
1626668210000|2021-07-19 04:16:50|4007.41|4005.41|4007.21|4005.21|4007.41|4005.41|4007.21|4005.21|0
1626668250000|2021-07-19 04:17:30|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|4006.91|4004.91|1
1626668280000|2021-07-19 04:18:00|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|0
1626668290000|2021-07-19 04:18:10|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|2
1626668340000|2021-07-19 04:19:00|||||||||6
1626668350000|2021-07-19 04:19:10|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|4006.41|4004.41|1
1626668360000|2021-07-19 04:19:20|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|0
1626668440000|2021-07-19 04:20:40|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|5
1626668450000|2021-07-19 04:20:50|||||||||14
1626668460000|2021-07-19 04:21:00|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|1
1626668500000|2021-07-19 04:21:40|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|11
1626668530000|2021-07-19 04:22:10|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|2
1626668540000|2021-07-19 04:22:20|||||||||1
1626668630000|2021-07-19 04:23:50|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|2
1626668750000|2021-07-19 04:25:50|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|2
1626668780000|2021-07-19 04:26:20|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|1
1626668820000|2021-07-19 04:27:00|4007.91|4005.91|4007.91|4005.91|4007.91|4005.91|4007.91|4005.91|5
1626668830000|2021-07-19 04:27:10|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|0
1626668850000|2021-07-19 04:27:30|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|3
1626668930000|2021-07-19 04:28:50|4008.21|4006.21|4007.91|4005.91|4008.21|4006.21|4007.91|4005.91|5
1626668940000|2021-07-19 04:29:00|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|0
1626668970000|2021-07-19 04:29:30|4007.91|4005.91|4007.91|4005.91|4007.91|4005.91|4007.91|4005.91|5
1626668980000|2021-07-19 04:29:40|4008.21|4006.21|4008.21|4006.21|4008.21|4006.21|4007.91|4005.91|8
1626669000000|2021-07-19 04:30:00|||||||||1
1626669020000|2021-07-19 04:30:20|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|2
1626669090000|2021-07-19 04:31:30|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|0
1626669100000|2021-07-19 04:31:40|4007.71|4005.71|4007.21|4005.21|4007.71|4005.71|4007.21|4005.21|1
1626669110000|2021-07-19 04:31:50|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|10
1626669120000|2021-07-19 04:32:00|4007.41|4005.41|4007.21|4005.21|4007.41|4005.41|4007.21|4005.21|5
1626669130000|2021-07-19 04:32:10|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4
1626669170000|2021-07-19 04:32:50|||||||||6
1626669190000|2021-07-19 04:33:10|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|15
1626669240000|2021-07-19 04:34:00|||||||||4
1626669250000|2021-07-19 04:34:10|||||||||6
1626669270000|2021-07-19 04:34:30|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|6
1626669290000|2021-07-19 04:34:50|4007.91|4005.91|4007.71|4005.71|4007.91|4005.91|4007.71|4005.71|2
1626669300000|2021-07-19 04:35:00|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|3
1626669320000|2021-07-19 04:35:20|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|4007.71|4005.71|0
1626669350000|2021-07-19 04:35:50|||||||||1
1626669360000|2021-07-19 04:36:00|||||||||5
1626669370000|2021-07-19 04:36:10|4007.41|4005.41|4007.71|4005.71|4007.71|4005.71|4007.41|4005.41|0
1626669450000|2021-07-19 04:37:30|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|4007.41|4005.41|0
1626669480000|2021-07-19 04:38:00|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|3
1626669530000|2021-07-19 04:38:50|||||||||1
1626669560000|2021-07-19 04:39:20|4006.91|4004.91|4006.91|4004.91|4007.21|4005.21|4006.91|4004.91|11
1626669590000|2021-07-19 04:39:50|4007.21|4005.21|4006.91|4004.91|4007.21|4005.21|4006.91|4004.91|0
1626669600000|2021-07-19 04:40:00|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|29
1626669620000|2021-07-19 04:40:20|||||||||2
1626669640000|2021-07-19 04:40:40|4006.21|4004.21|4005.71|4003.71|4006.21|4004.21|4005.71|4003.71|11
1626669650000|2021-07-19 04:40:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|68
1626669690000|2021-07-19 04:41:30|||||||||19
1626669710000|2021-07-19 04:41:50|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|8
1626669720000|2021-07-19 04:42:00|||||||||5
1626669770000|2021-07-19 04:42:50|||||||||3
1626669820000|2021-07-19 04:43:40|||||||||5
1626669850000|2021-07-19 04:44:10|||||||||29
1626669870000|2021-07-19 04:44:30|4004.41|4002.41|4004.21|4002.21|4004.41|4002.41|4004.21|4002.21|14
1626669910000|2021-07-19 04:45:10|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|9
1626669950000|2021-07-19 04:45:50|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|9
1626669960000|2021-07-19 04:46:00|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|31
1626669970000|2021-07-19 04:46:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|21
1626669990000|2021-07-19 04:46:30|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|28
1626670000000|2021-07-19 04:46:40|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|20
1626670010000|2021-07-19 04:46:50|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|53
1626670020000|2021-07-19 04:47:00|||||||||3
1626670030000|2021-07-19 04:47:10|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|11
1626670050000|2021-07-19 04:47:30|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|9
1626670060000|2021-07-19 04:47:40|||||||||1
1626670100000|2021-07-19 04:48:20|||||||||16
1626670110000|2021-07-19 04:48:30|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|4000.71|3998.71|6
1626670120000|2021-07-19 04:48:40|4001.21|3999.21|4000.91|3998.91|4001.21|3999.21|4000.91|3998.91|21
1626670130000|2021-07-19 04:48:50|4001.21|3999.21|4000.91|3998.91|4001.21|3999.21|4000.91|3998.91|0
1626670140000|2021-07-19 04:49:00|4000.71|3998.71|4000.41|3998.41|4000.91|3998.91|4000.21|3998.21|98
1626670160000|2021-07-19 04:49:20|4000.71|3998.71|4000.41|3998.41|4000.71|3998.71|4000.21|3998.21|12
1626670170000|2021-07-19 04:49:30|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|0
1626670180000|2021-07-19 04:49:40|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|20
1626670190000|2021-07-19 04:49:50|4001.41|3999.41|4001.41|3999.41|4001.71|3999.71|4001.41|3999.41|4
1626670200000|2021-07-19 04:50:00|4001.71|3999.71|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|9
1626670240000|2021-07-19 04:50:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|60
1626670250000|2021-07-19 04:50:50|||||||||18
1626670270000|2021-07-19 04:51:10|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|3
1626670280000|2021-07-19 04:51:20|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|11
1626670300000|2021-07-19 04:51:40|||||||||2
1626670340000|2021-07-19 04:52:20|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|6
1626670370000|2021-07-19 04:52:50|4001.71|3999.71|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|36
1626670380000|2021-07-19 04:53:00|4001.41|3999.41|4000.91|3998.91|4001.41|3999.41|4000.91|3998.91|73
1626670390000|2021-07-19 04:53:10|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|0
1626670400000|2021-07-19 04:53:20|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|4000.91|3998.91|0
1626670410000|2021-07-19 04:53:30|4000.71|3998.71|4000.91|3998.91|4001.21|3999.21|4000.71|3998.71|7
1626670430000|2021-07-19 04:53:50|4001.21|3999.21|4000.91|3998.91|4001.21|3999.21|4000.91|3998.91|1
1626670440000|2021-07-19 04:54:00|4001.21|3999.21|4000.71|3998.71|4001.21|3999.21|4000.71|3998.71|16
1626670450000|2021-07-19 04:54:10|4000.91|3998.91|4001.21|3999.21|4001.21|3999.21|4000.71|3998.71|92
1626670460000|2021-07-19 04:54:20|4000.91|3998.91|4001.21|3999.21|4001.21|3999.21|4000.91|3998.91|0
1626670480000|2021-07-19 04:54:40|||||||||12
1626670490000|2021-07-19 04:54:50|4000.91|3998.91|4000.71|3998.71|4000.91|3998.91|4000.71|3998.71|22
1626670510000|2021-07-19 04:55:10|4000.41|3998.41|4000.41|3998.41|4000.71|3998.71|4000.21|3998.21|87
1626670520000|2021-07-19 04:55:20|||||||||4
1626670530000|2021-07-19 04:55:30|4000.71|3998.71|4000.41|3998.41|4000.71|3998.71|4000.41|3998.41|26
1626670540000|2021-07-19 04:55:40|4000.21|3998.21|4000.41|3998.41|4000.41|3998.41|4000.21|3998.21|5
1626670550000|2021-07-19 04:55:50|4000.21|3998.21|4000.41|3998.41|4000.41|3998.41|4000.21|3998.21|4
1626670560000|2021-07-19 04:56:00|4000.21|3998.21|4000.41|3998.41|4000.41|3998.41|4000.21|3998.21|4
1626670570000|2021-07-19 04:56:10|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.41|3998.41|4
1626670580000|2021-07-19 04:56:20|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4
1626670590000|2021-07-19 04:56:30|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.41|3998.41|27
1626670600000|2021-07-19 04:56:40|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|13
1626670610000|2021-07-19 04:56:50|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|0
1626670620000|2021-07-19 04:57:00|||||||||2
1626670680000|2021-07-19 04:58:00|3999.71|3997.71|3999.91|3997.91|3999.91|3997.91|3999.71|3997.71|34
1626670690000|2021-07-19 04:58:10|4000.21|3998.21|4000.21|3998.21|4000.21|3998.21|3999.91|3997.91|5
1626670700000|2021-07-19 04:58:20|4000.71|3998.71|4000.21|3998.21|4000.71|3998.71|4000.21|3998.21|120
1626670710000|2021-07-19 04:58:30|4000.41|3998.41|4000.21|3998.21|4000.41|3998.41|4000.21|3998.21|9
1626670730000|2021-07-19 04:58:50|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|23
1626670740000|2021-07-19 04:59:00|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|4000.71|3998.71|0
1626670750000|2021-07-19 04:59:10|||||||||1
1626670760000|2021-07-19 04:59:20|||||||||2
1626670770000|2021-07-19 04:59:30|4000.41|3998.41|4000.71|3998.71|4000.71|3998.71|4000.41|3998.41|30
1626670800000|2021-07-19 05:00:00|4001.21|3999.21|4000.71|3998.71|4001.21|3999.21|4000.21|3998.21|39
1626670810000|2021-07-19 05:00:10|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|4000.41|3998.41|5
1626670820000|2021-07-19 05:00:20|4000.21|3998.21|4000.71|3998.71|4000.71|3998.71|4000.21|3998.21|5
1626670830000|2021-07-19 05:00:30|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|7
1626670840000|2021-07-19 05:00:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|8
1626670850000|2021-07-19 05:00:50|||||||||1
1626670870000|2021-07-19 05:01:10|4001.41|3999.41|4001.71|3999.71|4001.71|3999.71|4001.41|3999.41|13
1626670880000|2021-07-19 05:01:20|4001.41|3999.41|4001.71|3999.71|4001.71|3999.71|4001.41|3999.41|0
1626670900000|2021-07-19 05:01:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|15
1626670920000|2021-07-19 05:02:00|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|8
1626670930000|2021-07-19 05:02:10|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4
1626670940000|2021-07-19 05:02:20|4001.71|3999.71|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|6
1626670950000|2021-07-19 05:02:30|||||||||1
1626670970000|2021-07-19 05:02:50|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|1
1626670980000|2021-07-19 05:03:00|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|2
1626670990000|2021-07-19 05:03:10|4001.71|3999.71|4002.21|4000.21|4002.21|4000.21|4001.71|3999.71|3
1626671000000|2021-07-19 05:03:20|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|18
1626671020000|2021-07-19 05:03:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|6
1626671030000|2021-07-19 05:03:50|4002.91|4000.91|4002.71|4000.71|4002.91|4000.91|4002.71|4000.71|7
1626671040000|2021-07-19 05:04:00|4003.21|4001.21|4003.71|4001.71|4003.71|4001.71|4002.91|4000.91|17
1626671050000|2021-07-19 05:04:10|4004.21|4002.21|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|3
1626671060000|2021-07-19 05:04:20|4003.91|4001.91|4003.91|4001.91|4004.21|4002.21|4003.91|4001.91|0
1626671070000|2021-07-19 05:04:30|4004.21|4002.21|4003.91|4001.91|4004.21|4002.21|4003.91|4001.91|3
1626671080000|2021-07-19 05:04:40|4003.71|4001.71|4004.21|4002.21|4004.21|4002.21|4003.71|4001.71|6
1626671090000|2021-07-19 05:04:50|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|0
1626671100000|2021-07-19 05:05:00|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|1
1626671130000|2021-07-19 05:05:30|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|19
1626671140000|2021-07-19 05:05:40|4003.91|4001.91|4003.71|4001.71|4003.91|4001.91|4003.71|4001.71|2
1626671150000|2021-07-19 05:05:50|||||||||1
1626671160000|2021-07-19 05:06:00|4004.21|4002.21|4004.91|4002.91|4004.91|4002.91|4004.21|4002.21|13
1626671170000|2021-07-19 05:06:10|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|2
1626671180000|2021-07-19 05:06:20|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|60
1626671190000|2021-07-19 05:06:30|4005.91|4003.91|4005.91|4003.91|4006.21|4004.21|4005.91|4003.91|6
1626671200000|2021-07-19 05:06:40|4005.71|4003.71|4006.21|4004.21|4006.21|4004.21|4005.71|4003.71|4
1626671210000|2021-07-19 05:06:50|4005.91|4003.91|4006.41|4004.41|4006.41|4004.41|4005.91|4003.91|4
1626671220000|2021-07-19 05:07:00|4006.71|4004.71|4007.21|4005.21|4007.21|4005.21|4006.71|4004.71|13
1626671230000|2021-07-19 05:07:10|4006.71|4004.71|4006.71|4004.71|4006.91|4004.91|4006.71|4004.71|16
1626671240000|2021-07-19 05:07:20|4006.91|4004.91|4006.91|4004.91|4007.21|4005.21|4006.91|4004.91|1
1626671250000|2021-07-19 05:07:30|4007.21|4005.21|4006.91|4004.91|4007.21|4005.21|4006.71|4004.71|7
1626671260000|2021-07-19 05:07:40|4007.21|4005.21|4006.71|4004.71|4007.21|4005.21|4006.71|4004.71|5
1626671270000|2021-07-19 05:07:50|4007.21|4005.21|4006.91|4004.91|4007.21|4005.21|4006.91|4004.91|1
1626671280000|2021-07-19 05:08:00|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4007.21|4005.21|4
1626671290000|2021-07-19 05:08:10|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|2
1626671300000|2021-07-19 05:08:20|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|12
1626671310000|2021-07-19 05:08:30|||||||||2
1626671320000|2021-07-19 05:08:40|4006.41|4004.41|4006.71|4004.71|4006.71|4004.71|4006.41|4004.41|0
1626671330000|2021-07-19 05:08:50|4006.41|4004.41|4006.21|4004.21|4006.41|4004.41|4006.21|4004.21|0
1626671340000|2021-07-19 05:09:00|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|4006.71|4004.71|23
1626671350000|2021-07-19 05:09:10|4006.21|4004.21|4006.71|4004.71|4006.71|4004.71|4006.21|4004.21|10
1626671360000|2021-07-19 05:09:20|4006.41|4004.41|4006.21|4004.21|4006.41|4004.41|4006.21|4004.21|0
1626671370000|2021-07-19 05:09:30|4006.71|4004.71|4006.41|4004.41|4006.71|4004.71|4006.41|4004.41|5
1626671380000|2021-07-19 05:09:40|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|0
1626671400000|2021-07-19 05:10:00|4005.71|4003.71|4005.91|4003.91|4005.91|4003.91|4005.71|4003.71|7
1626671410000|2021-07-19 05:10:10|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|0
1626671430000|2021-07-19 05:10:30|4005.21|4003.21|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|14
1626671450000|2021-07-19 05:10:50|4004.71|4002.71|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|22
1626671460000|2021-07-19 05:11:00|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.71|4002.71|10
1626671470000|2021-07-19 05:11:10|4004.71|4002.71|4004.91|4002.91|4004.91|4002.91|4004.71|4002.71|8
1626671480000|2021-07-19 05:11:20|4005.21|4003.21|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|0
1626671490000|2021-07-19 05:11:30|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|0
1626671520000|2021-07-19 05:12:00|4004.91|4002.91|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|17
1626671530000|2021-07-19 05:12:10|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|0
1626671540000|2021-07-19 05:12:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626671550000|2021-07-19 05:12:30|4005.71|4003.71|4005.41|4003.41|4005.71|4003.71|4005.21|4003.21|6
1626671560000|2021-07-19 05:12:40|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626671580000|2021-07-19 05:13:00|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4
1626671590000|2021-07-19 05:13:10|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|22
1626671610000|2021-07-19 05:13:30|4003.91|4001.91|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|27
1626671620000|2021-07-19 05:13:40|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.41|4001.41|5
1626671640000|2021-07-19 05:14:00|4003.41|4001.41|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|25
1626671660000|2021-07-19 05:14:20|||||||||2
1626671670000|2021-07-19 05:14:30|4003.41|4001.41|4003.71|4001.71|4003.71|4001.71|4003.21|4001.21|14
1626671680000|2021-07-19 05:14:40|4003.91|4001.91|4003.71|4001.71|4003.91|4001.91|4003.71|4001.71|5
1626671690000|2021-07-19 05:14:50|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|0
1626671700000|2021-07-19 05:15:00|4003.91|4001.91|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|10
1626671710000|2021-07-19 05:15:10|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.71|4001.71|40
1626671720000|2021-07-19 05:15:20|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|6
1626671740000|2021-07-19 05:15:40|||||||||1
1626671760000|2021-07-19 05:16:00|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|4003.21|4001.21|13
1626671770000|2021-07-19 05:16:10|4003.21|4001.21|4003.41|4001.41|4003.41|4001.41|4003.21|4001.21|7
1626671780000|2021-07-19 05:16:20|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|7
1626671790000|2021-07-19 05:16:30|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|2
1626671810000|2021-07-19 05:16:50|4003.21|4001.21|4003.41|4001.41|4003.41|4001.41|4003.21|4001.21|7
1626671820000|2021-07-19 05:17:00|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|9
1626671830000|2021-07-19 05:17:10|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|12
1626671850000|2021-07-19 05:17:30|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|0
1626671860000|2021-07-19 05:17:40|4003.41|4001.41|4003.41|4001.41|4003.71|4001.71|4003.21|4001.21|21
1626671870000|2021-07-19 05:17:50|4003.21|4001.21|4003.21|4001.21|4003.41|4001.41|4003.21|4001.21|0
1626671890000|2021-07-19 05:18:10|4003.71|4001.71|4003.41|4001.41|4003.71|4001.71|4003.41|4001.41|11
1626671910000|2021-07-19 05:18:30|4003.21|4001.21|4002.71|4000.71|4003.21|4001.21|4002.71|4000.71|9
1626671920000|2021-07-19 05:18:40|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|10
1626671930000|2021-07-19 05:18:50|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.91|4000.91|0
1626671940000|2021-07-19 05:19:00|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|4003.21|4001.21|5
1626671950000|2021-07-19 05:19:10|4003.71|4001.71|4003.41|4001.41|4003.71|4001.71|4003.41|4001.41|2
1626671960000|2021-07-19 05:19:20|4003.21|4001.21|4003.41|4001.41|4003.41|4001.41|4003.21|4001.21|5
1626671970000|2021-07-19 05:19:30|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|1
1626671990000|2021-07-19 05:19:50|||||||||1
1626672000000|2021-07-19 05:20:00|4003.41|4001.41|4004.21|4002.21|4004.21|4002.21|4003.41|4001.41|4
1626672010000|2021-07-19 05:20:10|4004.71|4002.71|4004.41|4002.41|4004.71|4002.71|4004.41|4002.41|5
1626672030000|2021-07-19 05:20:30|4004.21|4002.21|4003.91|4001.91|4004.21|4002.21|4003.71|4001.71|6
1626672040000|2021-07-19 05:20:40|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|0
1626672050000|2021-07-19 05:20:50|4003.91|4001.91|4003.91|4001.91|4003.91|4001.91|4003.91|4001.91|0
1626672060000|2021-07-19 05:21:00|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|0
1626672090000|2021-07-19 05:21:30|4004.41|4002.41|4004.21|4002.21|4004.41|4002.41|4004.21|4002.21|0
1626672100000|2021-07-19 05:21:40|4004.41|4002.41|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|0
1626672120000|2021-07-19 05:22:00|4004.41|4002.41|4004.21|4002.21|4004.41|4002.41|4004.21|4002.21|3
1626672130000|2021-07-19 05:22:10|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|0
1626672140000|2021-07-19 05:22:20|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|3
1626672150000|2021-07-19 05:22:30|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|2
1626672170000|2021-07-19 05:22:50|4004.41|4002.41|4004.71|4002.71|4004.71|4002.71|4004.41|4002.41|0
1626672180000|2021-07-19 05:23:00|4004.91|4002.91|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|0
1626672200000|2021-07-19 05:23:20|4004.91|4002.91|4004.91|4002.91|4005.21|4003.21|4004.91|4002.91|0
1626672220000|2021-07-19 05:23:40|4004.71|4002.71|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|0
1626672240000|2021-07-19 05:24:00|4004.91|4002.91|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|20
1626672300000|2021-07-19 05:25:00|4005.21|4003.21|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|5
1626672310000|2021-07-19 05:25:10|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626672320000|2021-07-19 05:25:20|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626672330000|2021-07-19 05:25:30|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|4
1626672340000|2021-07-19 05:25:40|4004.91|4002.91|4004.71|4002.71|4005.21|4003.21|4004.71|4002.71|0
1626672350000|2021-07-19 05:25:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|1
1626672380000|2021-07-19 05:26:20|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626672420000|2021-07-19 05:27:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|2
1626672470000|2021-07-19 05:27:50|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626672480000|2021-07-19 05:28:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626672510000|2021-07-19 05:28:30|||||||||3
1626672530000|2021-07-19 05:28:50|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|4
1626672560000|2021-07-19 05:29:20|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|6
1626672570000|2021-07-19 05:29:30|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|0
1626672580000|2021-07-19 05:29:40|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|0
1626672590000|2021-07-19 05:29:50|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|1
1626672600000|2021-07-19 05:30:00|4004.41|4002.41|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|15
1626672610000|2021-07-19 05:30:10|4003.21|4001.21|4003.21|4001.21|4003.71|4001.71|4003.21|4001.21|115
1626672620000|2021-07-19 05:30:20|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|4003.41|4001.41|8
1626672630000|2021-07-19 05:30:30|4003.21|4001.21|4003.41|4001.41|4003.71|4001.71|4003.21|4001.21|12
1626672640000|2021-07-19 05:30:40|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|2
1626672660000|2021-07-19 05:31:00|4003.91|4001.91|4003.71|4001.71|4003.91|4001.91|4003.71|4001.71|4
1626672670000|2021-07-19 05:31:10|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|0
1626672680000|2021-07-19 05:31:20|4003.71|4001.71|4004.21|4002.21|4004.21|4002.21|4003.71|4001.71|4
1626672690000|2021-07-19 05:31:30|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|2
1626672700000|2021-07-19 05:31:40|4003.71|4001.71|4003.91|4001.91|4003.91|4001.91|4003.71|4001.71|4
1626672710000|2021-07-19 05:31:50|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|0
1626672720000|2021-07-19 05:32:00|4003.71|4001.71|4004.21|4002.21|4004.21|4002.21|4003.71|4001.71|4
1626672730000|2021-07-19 05:32:10|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.71|4001.71|22
1626672770000|2021-07-19 05:32:50|||||||||1
1626672800000|2021-07-19 05:33:20|4005.21|4003.21|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|143
1626672810000|2021-07-19 05:33:30|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|6
1626672820000|2021-07-19 05:33:40|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|5
1626672830000|2021-07-19 05:33:50|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|0
1626672840000|2021-07-19 05:34:00|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|6
1626672850000|2021-07-19 05:34:10|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.71|4003.71|3
1626672860000|2021-07-19 05:34:20|4006.21|4004.21|4005.91|4003.91|4006.21|4004.21|4005.71|4003.71|0
1626672870000|2021-07-19 05:34:30|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|4005.71|4003.71|1
1626672890000|2021-07-19 05:34:50|||||||||3
1626672930000|2021-07-19 05:35:30|||||||||1
1626672950000|2021-07-19 05:35:50|4005.91|4003.91|4005.91|4003.91|4005.91|4003.91|4005.71|4003.71|0
1626672960000|2021-07-19 05:36:00|4005.71|4003.71|4005.21|4003.21|4005.71|4003.71|4005.21|4003.21|6
1626672970000|2021-07-19 05:36:10|4004.91|4002.91|4004.71|4002.71|4004.91|4002.91|4004.71|4002.71|0
1626672990000|2021-07-19 05:36:30|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|4004.21|4002.21|6
1626673000000|2021-07-19 05:36:40|4004.21|4002.21|4004.71|4002.71|4004.71|4002.71|4004.21|4002.21|0
1626673010000|2021-07-19 05:36:50|4004.21|4002.21|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|71
1626673020000|2021-07-19 05:37:00|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|32
1626673060000|2021-07-19 05:37:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|9
1626673080000|2021-07-19 05:38:00|4004.91|4002.91|4005.21|4003.21|4005.21|4003.21|4004.91|4002.91|4
1626673090000|2021-07-19 05:38:10|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|1
1626673100000|2021-07-19 05:38:20|4004.91|4002.91|4004.91|4002.91|4004.91|4002.91|4004.71|4002.71|5
1626673110000|2021-07-19 05:38:30|4004.71|4002.71|4004.91|4002.91|4004.91|4002.91|4004.71|4002.71|0
1626673120000|2021-07-19 05:38:40|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|1
1626673150000|2021-07-19 05:39:10|4005.21|4003.21|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|8
1626673160000|2021-07-19 05:39:20|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|4006.21|4004.21|2
1626673170000|2021-07-19 05:39:30|4005.91|4003.91|4005.71|4003.71|4005.91|4003.91|4005.71|4003.71|4
1626673180000|2021-07-19 05:39:40|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.41|4003.41|10
1626673200000|2021-07-19 05:40:00|||||||||4
1626673260000|2021-07-19 05:41:00|4005.41|4003.41|4005.71|4003.71|4005.71|4003.71|4005.21|4003.21|1
1626673270000|2021-07-19 05:41:10|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|0
1626673280000|2021-07-19 05:41:20|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.21|4003.21|0
1626673290000|2021-07-19 05:41:30|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|1
1626673310000|2021-07-19 05:41:50|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626673320000|2021-07-19 05:42:00|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626673340000|2021-07-19 05:42:20|4005.41|4003.41|4005.21|4003.21|4005.41|4003.41|4005.21|4003.21|0
1626673350000|2021-07-19 05:42:30|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|4005.41|4003.41|0
1626673370000|2021-07-19 05:42:50|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|4005.21|4003.21|0
1626673420000|2021-07-19 05:43:40|||||||||25
1626673450000|2021-07-19 05:44:10|4004.71|4002.71|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|49
1626673480000|2021-07-19 05:44:40|4003.91|4001.91|4003.91|4001.91|4004.21|4002.21|4003.91|4001.91|18
1626673490000|2021-07-19 05:44:50|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|0
1626673500000|2021-07-19 05:45:00|4003.91|4001.91|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|0
1626673510000|2021-07-19 05:45:10|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|15
1626673520000|2021-07-19 05:45:20|||||||||20
1626673550000|2021-07-19 05:45:50|4004.41|4002.41|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|3
1626673560000|2021-07-19 05:46:00|4004.71|4002.71|4004.21|4002.21|4004.71|4002.71|4004.21|4002.21|12
1626673580000|2021-07-19 05:46:20|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|4003.71|4001.71|19
1626673590000|2021-07-19 05:46:30|4003.21|4001.21|4003.71|4001.71|4003.71|4001.71|4003.21|4001.21|30
1626673620000|2021-07-19 05:47:00|||||||||4
1626673640000|2021-07-19 05:47:20|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|4004.71|4002.71|77
1626673650000|2021-07-19 05:47:30|4004.21|4002.21|4004.21|4002.21|4004.21|4002.21|4003.91|4001.91|14
1626673660000|2021-07-19 05:47:40|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|4004.41|4002.41|4
1626673670000|2021-07-19 05:47:50|4004.21|4002.21|4003.71|4001.71|4004.21|4002.21|4003.71|4001.71|4
1626673680000|2021-07-19 05:48:00|||||||||6
1626673690000|2021-07-19 05:48:10|4003.91|4001.91|4003.71|4001.71|4003.91|4001.91|4003.71|4001.71|3
1626673700000|2021-07-19 05:48:20|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|4003.21|4001.21|2
1626673720000|2021-07-19 05:48:40|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|27
1626673730000|2021-07-19 05:48:50|||||||||1
1626673740000|2021-07-19 05:49:00|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|36
1626673760000|2021-07-19 05:49:20|4001.71|3999.71|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|65
1626673770000|2021-07-19 05:49:30|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|47
1626673780000|2021-07-19 05:49:40|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|4001.21|3999.21|64
1626673800000|2021-07-19 05:50:00|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|9
1626673820000|2021-07-19 05:50:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|7
1626673830000|2021-07-19 05:50:30|4002.71|4000.71|4002.41|4000.41|4002.71|4000.71|4002.41|4000.41|7
1626673840000|2021-07-19 05:50:40|4002.21|4000.21|4002.21|4000.21|4002.41|4000.41|4002.21|4000.21|3
1626673850000|2021-07-19 05:50:50|||||||||9
1626673860000|2021-07-19 05:51:00|||||||||3
1626673880000|2021-07-19 05:51:20|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|2
1626673890000|2021-07-19 05:51:30|4002.21|4000.21|4001.91|3999.91|4002.21|4000.21|4001.71|3999.71|34
1626673900000|2021-07-19 05:51:40|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|0
1626673910000|2021-07-19 05:51:50|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|3
1626673930000|2021-07-19 05:52:10|4001.71|3999.71|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|31
1626673960000|2021-07-19 05:52:40|||||||||5
1626673980000|2021-07-19 05:53:00|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|95
1626673990000|2021-07-19 05:53:10|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|14
1626674000000|2021-07-19 05:53:20|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|0
1626674010000|2021-07-19 05:53:30|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|3
1626674020000|2021-07-19 05:53:40|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|11
1626674030000|2021-07-19 05:53:50|||||||||5
1626674040000|2021-07-19 05:54:00|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|3
1626674060000|2021-07-19 05:54:20|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|1
1626674090000|2021-07-19 05:54:50|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|4001.91|3999.91|1
1626674100000|2021-07-19 05:55:00|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|20
1626674120000|2021-07-19 05:55:20|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4
1626674140000|2021-07-19 05:55:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4
1626674150000|2021-07-19 05:55:50|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|6
1626674160000|2021-07-19 05:56:00|||||||||10
1626674170000|2021-07-19 05:56:10|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4001.71|3999.71|24
1626674180000|2021-07-19 05:56:20|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|15
1626674200000|2021-07-19 05:56:40|4002.21|4000.21|4001.71|3999.71|4002.21|4000.21|4001.71|3999.71|25
1626674220000|2021-07-19 05:57:00|4001.41|3999.41|4001.21|3999.21|4001.71|3999.71|4001.21|3999.21|25
1626674240000|2021-07-19 05:57:20|||||||||2
1626674250000|2021-07-19 05:57:30|||||||||2
1626674260000|2021-07-19 05:57:40|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|4001.71|3999.71|2
1626674280000|2021-07-19 05:58:00|4001.91|3999.91|4002.21|4000.21|4002.21|4000.21|4001.91|3999.91|3
1626674290000|2021-07-19 05:58:10|4002.71|4000.71|4002.21|4000.21|4002.71|4000.71|4002.21|4000.21|39
1626674300000|2021-07-19 05:58:20|4001.91|3999.91|4001.91|3999.91|4002.21|4000.21|4001.91|3999.91|6
1626674310000|2021-07-19 05:58:30|4001.71|3999.71|4001.71|3999.71|4001.91|3999.91|4001.71|3999.71|3
1626674320000|2021-07-19 05:58:40|4001.91|3999.91|4002.71|4000.71|4002.71|4000.71|4001.91|3999.91|54
1626674340000|2021-07-19 05:59:00|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|4002.21|4000.21|14
1626674350000|2021-07-19 05:59:10|||||||||4
1626674360000|2021-07-19 05:59:20|||||||||4
1626674370000|2021-07-19 05:59:30|4002.71|4000.71|4003.21|4001.21|4003.21|4001.21|4002.71|4000.71|29
1626674380000|2021-07-19 05:59:40|4002.91|4000.91|4003.21|4001.21|4003.21|4001.21|4002.91|4000.91|16
1626674390000|2021-07-19 05:59:50|4002.71|4000.71|4002.71|4000.71|4002.71|4000.71|4002.21|4000.21|36
1626674400000|2021-07-19 06:00:00|4002.46|4000.96|4001.46|3999.96|4002.46|4000.96|3999.46|3997.96|378
1626674410000|2021-07-19 06:00:10|4001.96|4000.46|4002.96|4001.46|4002.96|4001.46|4001.96|4000.46|95
1626674420000|2021-07-19 06:00:20|4003.46|4001.96|4003.96|4002.46|4003.96|4002.46|4002.96|4001.46|63
1626674430000|2021-07-19 06:00:30|||||||||2
1626674440000|2021-07-19 06:00:40|4004.46|4002.96|4004.66|4003.16|4004.96|4003.46|4004.46|4002.96|42
1626674450000|2021-07-19 06:00:50|4004.96|4003.46|4005.46|4003.96|4005.46|4003.96|4004.96|4003.46|15
1626674460000|2021-07-19 06:01:00|4005.96|4004.46|4006.46|4004.96|4007.16|4005.66|4005.96|4004.46|162
1626674470000|2021-07-19 06:01:10|4006.16|4004.66|4003.46|4001.96|4006.16|4004.66|4003.46|4001.96|913
1626674480000|2021-07-19 06:01:20|4002.96|4001.46|4002.96|4001.46|4003.46|4001.96|4002.96|4001.46|71
1626674490000|2021-07-19 06:01:30|4003.16|4001.66|4003.46|4001.96|4003.46|4001.96|4003.16|4001.66|4
1626674500000|2021-07-19 06:01:40|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|106
1626674510000|2021-07-19 06:01:50|4002.66|4001.16|4002.96|4001.46|4002.96|4001.46|4002.66|4001.16|14
1626674520000|2021-07-19 06:02:00|4003.16|4001.66|4002.96|4001.46|4003.46|4001.96|4002.96|4001.46|30
1626674530000|2021-07-19 06:02:10|||||||||4
1626674540000|2021-07-19 06:02:20|4003.46|4001.96|4003.96|4002.46|4003.96|4002.46|4003.46|4001.96|25
1626674550000|2021-07-19 06:02:30|4004.46|4002.96|4004.46|4002.96|4004.46|4002.96|4004.46|4002.96|58
1626674560000|2021-07-19 06:02:40|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.66|4002.16|59
1626674570000|2021-07-19 06:02:50|4004.46|4002.96|4003.96|4002.46|4004.46|4002.96|4003.96|4002.46|14
1626674580000|2021-07-19 06:03:00|4003.46|4001.96|4003.96|4002.46|4003.96|4002.46|4003.46|4001.96|38
1626674590000|2021-07-19 06:03:10|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|29
1626674600000|2021-07-19 06:03:20|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|39
1626674610000|2021-07-19 06:03:30|4002.46|4000.96|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|34
1626674620000|2021-07-19 06:03:40|4002.66|4001.16|4002.46|4000.96|4002.96|4001.46|4002.46|4000.96|18
1626674630000|2021-07-19 06:03:50|4003.46|4001.96|4003.46|4001.96|4003.96|4002.46|4003.46|4001.96|235
1626674640000|2021-07-19 06:04:00|4003.96|4002.46|4002.96|4001.46|4003.96|4002.46|4002.96|4001.46|32
1626674650000|2021-07-19 06:04:10|4002.46|4000.96|4002.66|4001.16|4002.96|4001.46|4002.46|4000.96|35
1626674660000|2021-07-19 06:04:20|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|1
1626674670000|2021-07-19 06:04:30|4002.66|4001.16|4001.96|4000.46|4002.66|4001.16|4001.96|4000.46|30
1626674680000|2021-07-19 06:04:40|4001.46|3999.96|4001.96|4000.46|4001.96|4000.46|4001.46|3999.96|35
1626674690000|2021-07-19 06:04:50|4002.46|4000.96|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|34
1626674700000|2021-07-19 06:05:00|4001.46|3999.96|4001.46|3999.96|4001.96|4000.46|4001.46|3999.96|65
1626674710000|2021-07-19 06:05:10|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|11
1626674720000|2021-07-19 06:05:20|4001.66|4000.16|4001.46|3999.96|4001.96|4000.46|4001.46|3999.96|66
1626674730000|2021-07-19 06:05:30|4001.16|3999.66|4000.96|3999.46|4001.96|4000.46|4000.96|3999.46|162
1626674740000|2021-07-19 06:05:40|4001.16|3999.66|4000.96|3999.46|4001.16|3999.66|4000.96|3999.46|23
1626674750000|2021-07-19 06:05:50|4000.46|3998.96|3999.96|3998.46|4000.46|3998.96|3999.46|3997.96|63
1626674760000|2021-07-19 06:06:00|3999.66|3998.16|3999.96|3998.46|3999.96|3998.46|3999.46|3997.96|49
1626674770000|2021-07-19 06:06:10|4000.46|3998.96|3999.96|3998.46|4000.46|3998.96|3999.96|3998.46|193
1626674780000|2021-07-19 06:06:20|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|30
1626674790000|2021-07-19 06:06:30|4000.96|3999.46|4001.46|3999.96|4001.46|3999.96|4000.96|3999.46|34
1626674800000|2021-07-19 06:06:40|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.46|3999.96|22
1626674810000|2021-07-19 06:06:50|4001.46|3999.96|4000.96|3999.46|4001.46|3999.96|4000.96|3999.46|12
1626674820000|2021-07-19 06:07:00|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|40
1626674830000|2021-07-19 06:07:10|4000.96|3999.46|4000.96|3999.46|4001.46|3999.96|4000.96|3999.46|57
1626674850000|2021-07-19 06:07:30|4000.46|3998.96|4000.66|3999.16|4000.96|3999.46|4000.46|3998.96|21
1626674860000|2021-07-19 06:07:40|4000.46|3998.96|3999.96|3998.46|4000.46|3998.96|3999.96|3998.46|44
1626674870000|2021-07-19 06:07:50|||||||||6
1626674880000|2021-07-19 06:08:00|4000.46|3998.96|3999.96|3998.46|4000.46|3998.96|3999.96|3998.46|31
1626674890000|2021-07-19 06:08:10|3999.46|3997.96|3999.46|3997.96|3999.96|3998.46|3999.46|3997.96|17
1626674900000|2021-07-19 06:08:20|||||||||2
1626674910000|2021-07-19 06:08:30|3999.96|3998.46|3999.46|3997.96|3999.96|3998.46|3999.46|3997.96|14
1626674920000|2021-07-19 06:08:40|3999.66|3998.16|3999.96|3998.46|3999.96|3998.46|3999.66|3998.16|11
1626674930000|2021-07-19 06:08:50|4000.96|3999.46|4001.46|3999.96|4001.66|4000.16|4000.96|3999.46|158
1626674940000|2021-07-19 06:09:00|4001.66|4000.16|4001.96|4000.46|4001.96|4000.46|4001.46|3999.96|3
1626674960000|2021-07-19 06:09:20|4002.16|4000.66|4002.46|4000.96|4002.46|4000.96|4002.16|4000.66|151
1626674970000|2021-07-19 06:09:30|4002.66|4001.16|4002.46|4000.96|4002.96|4001.46|4002.46|4000.96|34
1626674980000|2021-07-19 06:09:40|4001.96|4000.46|4001.46|3999.96|4001.96|4000.46|4001.46|3999.96|27
1626674990000|2021-07-19 06:09:50|4001.66|4000.16|4001.46|3999.96|4001.66|4000.16|4001.46|3999.96|3
1626675000000|2021-07-19 06:10:00|4001.66|4000.16|4001.96|4000.46|4001.96|4000.46|4001.46|3999.96|12
1626675010000|2021-07-19 06:10:10|||||||||3
1626675020000|2021-07-19 06:10:20|4001.66|4000.16|4000.96|3999.46|4001.96|4000.46|4000.96|3999.46|10
1626675030000|2021-07-19 06:10:30|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|3
1626675040000|2021-07-19 06:10:40|4001.16|3999.66|4002.46|4000.96|4002.46|4000.96|4001.16|3999.66|31
1626675050000|2021-07-19 06:10:50|4001.96|4000.46|4002.46|4000.96|4002.46|4000.96|4001.96|4000.46|14
1626675060000|2021-07-19 06:11:00|4001.96|4000.46|4002.16|4000.66|4002.16|4000.66|4001.96|4000.46|201
1626675070000|2021-07-19 06:11:10|4002.46|4000.96|4003.46|4001.96|4003.46|4001.96|4001.96|4000.46|66
1626675080000|2021-07-19 06:11:20|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|24
1626675090000|2021-07-19 06:11:30|||||||||230
1626675100000|2021-07-19 06:11:40|||||||||85
1626675110000|2021-07-19 06:11:50|||||||||169
1626675120000|2021-07-19 06:12:00|4004.16|4002.66|4003.96|4002.46|4004.16|4002.66|4003.96|4002.46|100
1626675130000|2021-07-19 06:12:10|||||||||5
1626675140000|2021-07-19 06:12:20|||||||||19
1626675150000|2021-07-19 06:12:30|4003.66|4002.16|4003.96|4002.46|4003.96|4002.46|4003.46|4001.96|42
1626675160000|2021-07-19 06:12:40|4003.46|4001.96|4003.46|4001.96|4003.66|4002.16|4003.46|4001.96|7
1626675180000|2021-07-19 06:13:00|4002.96|4001.46|4002.46|4000.96|4003.16|4001.66|4002.46|4000.96|58
1626675190000|2021-07-19 06:13:10|4002.16|4000.66|4001.46|3999.96|4002.16|4000.66|4001.46|3999.96|21
1626675200000|2021-07-19 06:13:20|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|17
1626675210000|2021-07-19 06:13:30|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|56
1626675230000|2021-07-19 06:13:50|4000.96|3999.46|4000.96|3999.46|4001.16|3999.66|4000.96|3999.46|53
1626675240000|2021-07-19 06:14:00|4001.16|3999.66|4001.46|3999.96|4001.46|3999.96|4000.96|3999.46|15
1626675250000|2021-07-19 06:14:10|||||||||52
1626675260000|2021-07-19 06:14:20|4000.96|3999.46|4000.46|3998.96|4000.96|3999.46|4000.46|3998.96|80
1626675270000|2021-07-19 06:14:30|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.46|3998.96|13
1626675280000|2021-07-19 06:14:40|4000.66|3999.16|4000.46|3998.96|4000.66|3999.16|4000.46|3998.96|51
1626675290000|2021-07-19 06:14:50|||||||||4
1626675300000|2021-07-19 06:15:00|4000.96|3999.46|4000.66|3999.16|4000.96|3999.46|4000.46|3998.96|92
1626675310000|2021-07-19 06:15:10|4000.46|3998.96|3999.96|3998.46|4000.46|3998.96|3999.96|3998.46|20
1626675320000|2021-07-19 06:15:20|4000.16|3998.66|3999.96|3998.46|4000.16|3998.66|3999.96|3998.46|7
1626675330000|2021-07-19 06:15:30|3999.46|3997.96|3999.96|3998.46|3999.96|3998.46|3999.46|3997.96|98
1626675340000|2021-07-19 06:15:40|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|46
1626675350000|2021-07-19 06:15:50|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|20
1626675360000|2021-07-19 06:16:00|4000.46|3998.96|4001.46|3999.96|4001.46|3999.96|4000.46|3998.96|37
1626675370000|2021-07-19 06:16:10|4001.96|4000.46|4001.66|4000.16|4001.96|4000.46|4001.66|4000.16|8
1626675380000|2021-07-19 06:16:20|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|0
1626675390000|2021-07-19 06:16:30|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|3
1626675400000|2021-07-19 06:16:40|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|174
1626675410000|2021-07-19 06:16:50|4002.66|4001.16|4002.46|4000.96|4002.96|4001.46|4002.46|4000.96|66
1626675430000|2021-07-19 06:17:10|4001.96|4000.46|4001.46|3999.96|4001.96|4000.46|4001.46|3999.96|80
1626675440000|2021-07-19 06:17:20|||||||||4
1626675450000|2021-07-19 06:17:30|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|32
1626675460000|2021-07-19 06:17:40|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|23
1626675470000|2021-07-19 06:17:50|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|15
1626675480000|2021-07-19 06:18:00|4001.16|3999.66|4000.96|3999.46|4001.16|3999.66|4000.96|3999.46|33
1626675490000|2021-07-19 06:18:10|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|9
1626675500000|2021-07-19 06:18:20|4001.96|4000.46|4002.46|4000.96|4002.46|4000.96|4001.66|4000.16|68
1626675510000|2021-07-19 06:18:30|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|40
1626675520000|2021-07-19 06:18:40|4002.16|4000.66|4001.96|4000.46|4002.16|4000.66|4001.96|4000.46|1
1626675530000|2021-07-19 06:18:50|4002.46|4000.96|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|10
1626675540000|2021-07-19 06:19:00|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.16|4000.66|16
1626675560000|2021-07-19 06:19:20|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|3
1626675570000|2021-07-19 06:19:30|4002.16|4000.66|4001.96|4000.46|4002.16|4000.66|4001.96|4000.46|6
1626675580000|2021-07-19 06:19:40|4002.16|4000.66|4001.96|4000.46|4002.16|4000.66|4001.96|4000.46|1
1626675590000|2021-07-19 06:19:50|4002.16|4000.66|4002.46|4000.96|4002.46|4000.96|4002.16|4000.66|0
1626675610000|2021-07-19 06:20:10|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|169
1626675620000|2021-07-19 06:20:20|4002.46|4000.96|4001.96|4000.46|4002.96|4001.46|4001.96|4000.46|61
1626675630000|2021-07-19 06:20:30|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|48
1626675640000|2021-07-19 06:20:40|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|38
1626675650000|2021-07-19 06:20:50|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.16|4000.66|17
1626675660000|2021-07-19 06:21:00|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|35
1626675670000|2021-07-19 06:21:10|4002.46|4000.96|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|11
1626675680000|2021-07-19 06:21:20|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|7
1626675690000|2021-07-19 06:21:30|4001.96|4000.46|4001.96|4000.46|4002.16|4000.66|4001.96|4000.46|29
1626675700000|2021-07-19 06:21:40|4002.16|4000.66|4002.46|4000.96|4002.46|4000.96|4002.16|4000.66|2
1626675710000|2021-07-19 06:21:50|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|69
1626675720000|2021-07-19 06:22:00|||||||||3
1626675730000|2021-07-19 06:22:10|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|34
1626675740000|2021-07-19 06:22:20|4003.66|4002.16|4003.96|4002.46|4003.96|4002.46|4003.46|4001.96|83
1626675750000|2021-07-19 06:22:30|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|21
1626675760000|2021-07-19 06:22:40|||||||||1
1626675770000|2021-07-19 06:22:50|||||||||3
1626675780000|2021-07-19 06:23:00|4003.96|4002.46|4003.46|4001.96|4003.96|4002.46|4003.46|4001.96|40
1626675790000|2021-07-19 06:23:10|4003.66|4002.16|4003.46|4001.96|4003.66|4002.16|4003.46|4001.96|2
1626675800000|2021-07-19 06:23:20|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|51
1626675810000|2021-07-19 06:23:30|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|19
1626675820000|2021-07-19 06:23:40|4002.66|4001.16|4002.46|4000.96|4002.96|4001.46|4002.46|4000.96|19
1626675830000|2021-07-19 06:23:50|4002.66|4001.16|4002.46|4000.96|4002.66|4001.16|4001.96|4000.46|32
1626675840000|2021-07-19 06:24:00|4002.66|4001.16|4003.96|4002.46|4003.96|4002.46|4002.46|4000.96|41
1626675850000|2021-07-19 06:24:10|||||||||81
1626675860000|2021-07-19 06:24:20|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|20
1626675870000|2021-07-19 06:24:30|4003.66|4002.16|4003.96|4002.46|4003.96|4002.46|4003.66|4002.16|52
1626675880000|2021-07-19 06:24:40|4003.46|4001.96|4003.46|4001.96|4003.66|4002.16|4003.46|4001.96|3
1626675890000|2021-07-19 06:24:50|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|7
1626675910000|2021-07-19 06:25:10|||||||||51
1626675920000|2021-07-19 06:25:20|||||||||8
1626675930000|2021-07-19 06:25:30|4004.46|4002.96|4003.96|4002.46|4004.46|4002.96|4003.96|4002.46|83
1626675940000|2021-07-19 06:25:40|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|62
1626675950000|2021-07-19 06:25:50|||||||||5
1626675960000|2021-07-19 06:26:00|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|9
1626675970000|2021-07-19 06:26:10|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|28
1626675980000|2021-07-19 06:26:20|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|8
1626675990000|2021-07-19 06:26:30|||||||||50
1626676000000|2021-07-19 06:26:40|||||||||4
1626676010000|2021-07-19 06:26:50|||||||||22
1626676020000|2021-07-19 06:27:00|4004.46|4002.96|4004.46|4002.96|4004.46|4002.96|4004.46|4002.96|17
1626676030000|2021-07-19 06:27:10|4003.96|4002.46|4004.16|4002.66|4004.46|4002.96|4003.96|4002.46|10
1626676040000|2021-07-19 06:27:20|4004.46|4002.96|4004.46|4002.96|4004.46|4002.96|4003.96|4002.46|12
1626676050000|2021-07-19 06:27:30|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|47
1626676060000|2021-07-19 06:27:40|4004.46|4002.96|4003.96|4002.46|4004.46|4002.96|4003.96|4002.46|39
1626676080000|2021-07-19 06:28:00|||||||||5
1626676110000|2021-07-19 06:28:30|||||||||5
1626676120000|2021-07-19 06:28:40|||||||||26
1626676130000|2021-07-19 06:28:50|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|50
1626676140000|2021-07-19 06:29:00|||||||||12
1626676150000|2021-07-19 06:29:10|4003.16|4001.66|4002.96|4001.46|4003.16|4001.66|4002.96|4001.46|25
1626676160000|2021-07-19 06:29:20|4003.46|4001.96|4003.96|4002.46|4003.96|4002.46|4003.46|4001.96|30
1626676170000|2021-07-19 06:29:30|4003.46|4001.96|4003.66|4002.16|4003.66|4002.16|4003.46|4001.96|12
1626676180000|2021-07-19 06:29:40|4003.96|4002.46|4003.66|4002.16|4003.96|4002.46|4003.66|4002.16|0
1626676190000|2021-07-19 06:29:50|4003.46|4001.96|4002.96|4001.46|4003.66|4002.16|4002.96|4001.46|6
1626676200000|2021-07-19 06:30:00|4002.46|4000.96|4003.46|4001.96|4003.46|4001.96|4002.46|4000.96|76
1626676210000|2021-07-19 06:30:10|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|24
1626676220000|2021-07-19 06:30:20|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|29
1626676230000|2021-07-19 06:30:30|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|7
1626676250000|2021-07-19 06:30:50|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|5
1626676260000|2021-07-19 06:31:00|4001.96|4000.46|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|56
1626676270000|2021-07-19 06:31:10|4002.16|4000.66|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|5
1626676290000|2021-07-19 06:31:30|4002.16|4000.66|4001.96|4000.46|4002.16|4000.66|4001.96|4000.46|4
1626676300000|2021-07-19 06:31:40|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|11
1626676320000|2021-07-19 06:32:00|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|76
1626676330000|2021-07-19 06:32:10|||||||||13
1626676340000|2021-07-19 06:32:20|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|14
1626676350000|2021-07-19 06:32:30|4001.96|4000.46|4002.46|4000.96|4002.46|4000.96|4001.96|4000.46|28
1626676380000|2021-07-19 06:33:00|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|23
1626676390000|2021-07-19 06:33:10|||||||||26
1626676400000|2021-07-19 06:33:20|4001.46|3999.96|4001.96|4000.46|4001.96|4000.46|4001.46|3999.96|13
1626676410000|2021-07-19 06:33:30|4001.66|4000.16|4001.96|4000.46|4001.96|4000.46|4001.46|3999.96|24
1626676420000|2021-07-19 06:33:40|4001.66|4000.16|4002.46|4000.96|4002.46|4000.96|4001.66|4000.16|19
1626676430000|2021-07-19 06:33:50|4001.96|4000.46|4002.16|4000.66|4002.16|4000.66|4001.96|4000.46|3
1626676440000|2021-07-19 06:34:00|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|2
1626676450000|2021-07-19 06:34:10|4001.66|4000.16|4001.66|4000.16|4001.66|4000.16|4001.46|3999.96|7
1626676460000|2021-07-19 06:34:20|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|1
1626676470000|2021-07-19 06:34:30|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|79
1626676480000|2021-07-19 06:34:40|||||||||6
1626676500000|2021-07-19 06:35:00|4001.46|3999.96|4000.96|3999.46|4001.46|3999.96|4000.96|3999.46|55
1626676510000|2021-07-19 06:35:10|4000.66|3999.16|4000.46|3998.96|4000.96|3999.46|4000.46|3998.96|34
1626676520000|2021-07-19 06:35:20|4000.66|3999.16|4000.96|3999.46|4000.96|3999.46|4000.66|3999.16|5
1626676540000|2021-07-19 06:35:40|4000.66|3999.16|4000.66|3999.16|4000.96|3999.46|4000.46|3998.96|6
1626676550000|2021-07-19 06:35:50|4000.46|3998.96|4000.46|3998.96|4000.96|3999.46|4000.46|3998.96|1
1626676560000|2021-07-19 06:36:00|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|39
1626676590000|2021-07-19 06:36:30|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|11
1626676610000|2021-07-19 06:36:50|||||||||1
1626676620000|2021-07-19 06:37:00|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|138
1626676640000|2021-07-19 06:37:20|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.16|3999.66|16
1626676650000|2021-07-19 06:37:30|4000.96|3999.46|4000.96|3999.46|4001.16|3999.66|4000.96|3999.46|10
1626676670000|2021-07-19 06:37:50|4000.46|3998.96|3999.46|3997.96|4000.46|3998.96|3999.46|3997.96|60
1626676680000|2021-07-19 06:38:00|3998.96|3997.46|3998.96|3997.46|3998.96|3997.46|3998.96|3997.46|48
1626676690000|2021-07-19 06:38:10|3999.46|3997.96|3999.46|3997.96|3999.46|3997.96|3999.46|3997.96|14
1626676700000|2021-07-19 06:38:20|3998.96|3997.46|3998.96|3997.46|3998.96|3997.46|3998.96|3997.46|47
1626676710000|2021-07-19 06:38:30|||||||||112
1626676720000|2021-07-19 06:38:40|3998.46|3996.96|3998.96|3997.46|3998.96|3997.46|3998.46|3996.96|80
1626676730000|2021-07-19 06:38:50|3998.46|3996.96|3998.46|3996.96|3998.46|3996.96|3998.46|3996.96|87
1626676740000|2021-07-19 06:39:00|3998.66|3997.16|3998.96|3997.46|3998.96|3997.46|3998.46|3996.96|255
1626676750000|2021-07-19 06:39:10|3998.46|3996.96|3999.46|3997.96|3999.46|3997.96|3998.46|3996.96|97
1626676770000|2021-07-19 06:39:30|||||||||10
1626676780000|2021-07-19 06:39:40|3998.96|3997.46|3998.96|3997.46|3998.96|3997.46|3998.96|3997.46|36
1626676790000|2021-07-19 06:39:50|3999.46|3997.96|3998.96|3997.46|3999.46|3997.96|3998.96|3997.46|5
1626676800000|2021-07-19 06:40:00|3999.16|3997.66|3999.96|3998.46|3999.96|3998.46|3999.16|3997.66|47
1626676810000|2021-07-19 06:40:10|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|16
1626676820000|2021-07-19 06:40:20|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|12
1626676830000|2021-07-19 06:40:30|4000.46|3998.96|4000.96|3999.46|4000.96|3999.46|4000.46|3998.96|10
1626676850000|2021-07-19 06:40:50|||||||||2
1626676860000|2021-07-19 06:41:00|4001.46|3999.96|4001.16|3999.66|4001.46|3999.96|4000.96|3999.46|122
1626676870000|2021-07-19 06:41:10|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|1
1626676880000|2021-07-19 06:41:20|4000.96|3999.46|4000.46|3998.96|4000.96|3999.46|4000.46|3998.96|137
1626676890000|2021-07-19 06:41:30|||||||||1
1626676910000|2021-07-19 06:41:50|4000.66|3999.16|4000.96|3999.46|4000.96|3999.46|4000.66|3999.16|14
1626676930000|2021-07-19 06:42:10|||||||||1
1626676940000|2021-07-19 06:42:20|||||||||1
1626676950000|2021-07-19 06:42:30|||||||||91
1626676960000|2021-07-19 06:42:40|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|62
1626676970000|2021-07-19 06:42:50|4001.66|4000.16|4001.96|4000.46|4001.96|4000.46|4001.66|4000.16|34
1626676980000|2021-07-19 06:43:00|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|4001.46|3999.96|117
1626676990000|2021-07-19 06:43:10|||||||||3
1626677010000|2021-07-19 06:43:30|4000.96|3999.46|4001.16|3999.66|4001.16|3999.66|4000.96|3999.46|33
1626677020000|2021-07-19 06:43:40|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|16
1626677040000|2021-07-19 06:44:00|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|10
1626677050000|2021-07-19 06:44:10|||||||||10
1626677060000|2021-07-19 06:44:20|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|4000.96|3999.46|8
1626677070000|2021-07-19 06:44:30|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|4000.46|3998.96|31
1626677080000|2021-07-19 06:44:40|4000.96|3999.46|4000.46|3998.96|4000.96|3999.46|4000.46|3998.96|18
1626677100000|2021-07-19 06:45:00|4000.96|3999.46|4001.46|3999.96|4001.46|3999.96|4000.96|3999.46|43
1626677130000|2021-07-19 06:45:30|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|4001.96|4000.46|17
1626677140000|2021-07-19 06:45:40|4002.46|4000.96|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|160
1626677150000|2021-07-19 06:45:50|4003.46|4001.96|4003.96|4002.46|4003.96|4002.46|4002.96|4001.46|97
1626677160000|2021-07-19 06:46:00|4003.46|4001.96|4002.96|4001.46|4003.46|4001.96|4002.96|4001.46|16
1626677170000|2021-07-19 06:46:10|4002.46|4000.96|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|29
1626677180000|2021-07-19 06:46:20|||||||||6
1626677190000|2021-07-19 06:46:30|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|4002.46|4000.96|19
1626677200000|2021-07-19 06:46:40|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|26
1626677210000|2021-07-19 06:46:50|4002.46|4000.96|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|22
1626677220000|2021-07-19 06:47:00|4002.46|4000.96|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|38
1626677230000|2021-07-19 06:47:10|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|4003.46|4001.96|152
1626677240000|2021-07-19 06:47:20|||||||||12
1626677250000|2021-07-19 06:47:30|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|46
1626677260000|2021-07-19 06:47:40|||||||||1
1626677270000|2021-07-19 06:47:50|||||||||1
1626677280000|2021-07-19 06:48:00|4004.46|4002.96|4004.46|4002.96|4004.46|4002.96|4003.96|4002.46|58
1626677300000|2021-07-19 06:48:20|4004.96|4003.46|4005.46|4003.96|4005.46|4003.96|4004.96|4003.46|121
1626677320000|2021-07-19 06:48:40|4004.96|4003.46|4004.96|4003.46|4004.96|4003.46|4004.96|4003.46|74
1626677330000|2021-07-19 06:48:50|||||||||3
1626677340000|2021-07-19 06:49:00|||||||||2
1626677350000|2021-07-19 06:49:10|4004.46|4002.96|4005.46|4003.96|4005.46|4003.96|4004.46|4002.96|92
1626677360000|2021-07-19 06:49:20|4005.96|4004.46|4005.96|4004.46|4005.96|4004.46|4005.66|4004.16|91
1626677370000|2021-07-19 06:49:30|4006.46|4004.96|4005.96|4004.46|4006.46|4004.96|4005.96|4004.46|36
1626677380000|2021-07-19 06:49:40|||||||||9
1626677390000|2021-07-19 06:49:50|||||||||4
1626677400000|2021-07-19 06:50:00|4005.46|4003.96|4005.96|4004.46|4005.96|4004.46|4005.46|4003.96|141
1626677410000|2021-07-19 06:50:10|||||||||25
1626677420000|2021-07-19 06:50:20|4006.16|4004.66|4006.46|4004.96|4006.46|4004.96|4006.16|4004.66|43
1626677430000|2021-07-19 06:50:30|4006.96|4005.46|4006.96|4005.46|4006.96|4005.46|4006.96|4005.46|81
1626677440000|2021-07-19 06:50:40|||||||||30
1626677450000|2021-07-19 06:50:50|||||||||7
1626677460000|2021-07-19 06:51:00|||||||||30
1626677470000|2021-07-19 06:51:10|||||||||7
1626677480000|2021-07-19 06:51:20|||||||||3
1626677490000|2021-07-19 06:51:30|||||||||76
1626677510000|2021-07-19 06:51:50|4006.66|4005.16|4006.96|4005.46|4006.96|4005.46|4006.46|4004.96|36
1626677520000|2021-07-19 06:52:00|||||||||96
1626677530000|2021-07-19 06:52:10|||||||||66
1626677540000|2021-07-19 06:52:20|||||||||4
1626677550000|2021-07-19 06:52:30|||||||||2
1626677560000|2021-07-19 06:52:40|||||||||2
1626677580000|2021-07-19 06:53:00|||||||||9
1626677590000|2021-07-19 06:53:10|4006.46|4004.96|4006.96|4005.46|4006.96|4005.46|4006.46|4004.96|163
1626677600000|2021-07-19 06:53:20|||||||||3
1626677610000|2021-07-19 06:53:30|4006.46|4004.96|4006.46|4004.96|4006.46|4004.96|4006.46|4004.96|100
1626677630000|2021-07-19 06:53:50|4006.16|4004.66|4006.46|4004.96|4006.46|4004.96|4006.16|4004.66|19
1626677640000|2021-07-19 06:54:00|||||||||75
1626677650000|2021-07-19 06:54:10|||||||||75
1626677660000|2021-07-19 06:54:20|4006.66|4005.16|4006.66|4005.16|4006.66|4005.16|4006.66|4005.16|105
1626677670000|2021-07-19 06:54:30|4006.96|4005.46|4006.96|4005.46|4006.96|4005.46|4006.96|4005.46|1
1626677680000|2021-07-19 06:54:40|||||||||53
1626677690000|2021-07-19 06:54:50|||||||||1
1626677700000|2021-07-19 06:55:00|||||||||1
1626677720000|2021-07-19 06:55:20|||||||||26
1626677730000|2021-07-19 06:55:30|||||||||78
1626677740000|2021-07-19 06:55:40|||||||||137
1626677750000|2021-07-19 06:55:50|||||||||1
1626677760000|2021-07-19 06:56:00|||||||||78
1626677770000|2021-07-19 06:56:10|4006.46|4004.96|4006.96|4005.46|4006.96|4005.46|4006.46|4004.96|157
1626677780000|2021-07-19 06:56:20|||||||||136
1626677790000|2021-07-19 06:56:30|||||||||7
1626677800000|2021-07-19 06:56:40|4006.46|4004.96|4006.96|4005.46|4006.96|4005.46|4006.46|4004.96|243
1626677810000|2021-07-19 06:56:50|4006.46|4004.96|4006.46|4004.96|4006.46|4004.96|4006.46|4004.96|45
1626677820000|2021-07-19 06:57:00|4005.96|4004.46|4005.96|4004.46|4005.96|4004.46|4005.96|4004.46|93
1626677830000|2021-07-19 06:57:10|4005.46|4003.96|4005.46|4003.96|4005.46|4003.96|4005.46|4003.96|39
1626677840000|2021-07-19 06:57:20|4004.96|4003.46|4004.96|4003.46|4004.96|4003.46|4004.96|4003.46|19
1626677850000|2021-07-19 06:57:30|4005.46|4003.96|4005.96|4004.46|4005.96|4004.46|4005.46|4003.96|329
1626677860000|2021-07-19 06:57:40|4004.96|4003.46|4004.46|4002.96|4004.96|4003.46|4004.46|4002.96|562
1626677870000|2021-07-19 06:57:50|||||||||1
1626677880000|2021-07-19 06:58:00|||||||||5
1626677890000|2021-07-19 06:58:10|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|4003.96|4002.46|174
1626677900000|2021-07-19 06:58:20|||||||||2
1626677910000|2021-07-19 06:58:30|||||||||2
1626677920000|2021-07-19 06:58:40|4003.66|4002.16|4003.96|4002.46|4003.96|4002.46|4003.46|4001.96|144
1626677930000|2021-07-19 06:58:50|4003.66|4002.16|4003.96|4002.46|4003.96|4002.46|4003.66|4002.16|5
1626677940000|2021-07-19 06:59:00|4003.66|4002.16|4003.66|4002.16|4003.66|4002.16|4003.46|4001.96|63
1626677950000|2021-07-19 06:59:10|4003.46|4001.96|4002.96|4001.46|4003.66|4002.16|4002.96|4001.46|157
1626677960000|2021-07-19 06:59:20|4002.46|4000.96|4002.66|4001.16|4002.96|4001.46|4002.46|4000.96|87
1626677970000|2021-07-19 06:59:30|4002.96|4001.46|4002.96|4001.46|4002.96|4001.46|4002.46|4000.96|13
1626677980000|2021-07-19 06:59:40|4002.46|4000.96|4001.96|4000.46|4002.46|4000.96|4001.96|4000.46|455
1626677990000|2021-07-19 06:59:50|4002.46|4000.96|4003.46|4001.96|4003.46|4001.96|4002.46|4000.96|296
1626678000000|2021-07-19 07:00:00|4003.96|4002.46|4002.46|4000.96|4005.96|4004.46|4002.16|4000.66|1448
1626678010000|2021-07-19 07:00:10|4001.96|4000.46|4000.46|3998.96|4001.96|4000.46|4000.46|3998.96|577
1626678020000|2021-07-19 07:00:20|3999.96|3998.46|3999.46|3997.96|3999.96|3998.46|3999.46|3997.96|416
1626678030000|2021-07-19 07:00:30|3998.96|3997.46|3999.46|3997.96|3999.46|3997.96|3998.46|3996.96|817
1626678040000|2021-07-19 07:00:40|3998.96|3997.46|4000.46|3998.96|4000.46|3998.96|3998.96|3997.46|216
1626678050000|2021-07-19 07:00:50|4000.96|3999.46|3998.46|3996.96|4000.96|3999.46|3997.96|3996.46|250
1626678060000|2021-07-19 07:01:00|3997.96|3996.46|3998.46|3996.96|3998.46|3996.96|3997.96|3996.46|235
1626678070000|2021-07-19 07:01:10|3998.96|3997.46|3997.46|3995.96|3998.96|3997.46|3997.46|3995.96|450
1626678080000|2021-07-19 07:01:20|3996.96|3995.46|3994.46|3992.96|3996.96|3995.46|3994.46|3992.96|1128
1626678090000|2021-07-19 07:01:30|3994.96|3993.46|3994.46|3992.96|3994.96|3993.46|3993.46|3991.96|816
1626678100000|2021-07-19 07:01:40|3993.96|3992.46|3994.96|3993.46|3994.96|3993.46|3993.96|3992.46|939
1626678110000|2021-07-19 07:01:50|3994.46|3992.96|3993.96|3992.46|3994.96|3993.46|3993.96|3992.46|990
1626678120000|2021-07-19 07:02:00|3993.46|3991.96|3994.46|3992.96|3994.46|3992.96|3993.46|3991.96|410
1626678130000|2021-07-19 07:02:10|3994.96|3993.46|3996.16|3994.66|3996.46|3994.96|3994.46|3992.96|277
1626678140000|2021-07-19 07:02:20|3996.96|3995.46|3999.96|3998.46|3999.96|3998.46|3996.66|3995.16|485
1626678150000|2021-07-19 07:02:30|4000.46|3998.96|4000.96|3999.46|4000.96|3999.46|4000.16|3998.66|394
1626678160000|2021-07-19 07:02:40|4000.46|3998.96|4000.16|3998.66|4000.46|3998.96|3999.96|3998.46|248
1626678170000|2021-07-19 07:02:50|4000.46|3998.96|4000.46|3998.96|4000.96|3999.46|4000.46|3998.96|130
1626678180000|2021-07-19 07:03:00|4000.96|3999.46|3999.46|3997.96|4000.96|3999.46|3999.46|3997.96|207
1626678190000|2021-07-19 07:03:10|3999.96|3998.46|3999.96|3998.46|3999.96|3998.46|3999.46|3997.96|174
1626678200000|2021-07-19 07:03:20|3998.96|3997.46|3997.96|3996.46|3998.96|3997.46|3997.96|3996.46|660
1626678210000|2021-07-19 07:03:30|3998.16|3996.66|3998.96|3997.46|3998.96|3997.46|3997.96|3996.46|226
1626678220000|2021-07-19 07:03:40|3998.66|3997.16|3995.96|3994.46|3998.96|3997.46|3995.96|3994.46|967
1626678230000|2021-07-19 07:03:50|3995.46|3993.96|3995.66|3994.16|3995.96|3994.46|3994.96|3993.46|250
1626678240000|2021-07-19 07:04:00|3995.46|3993.96|3995.96|3994.46|3997.46|3995.96|3995.46|3993.96|561
1626678250000|2021-07-19 07:04:10|3995.46|3993.96|3994.46|3992.96|3995.96|3994.46|3994.46|3992.96|560
1626678260000|2021-07-19 07:04:20|3994.16|3992.66|3993.46|3991.96|3994.16|3992.66|3993.46|3991.96|334
1626678270000|2021-07-19 07:04:30|3993.96|3992.46|3993.46|3991.96|3993.96|3992.46|3993.46|3991.96|271
1626678280000|2021-07-19 07:04:40|3993.96|3992.46|3993.46|3991.96|3993.96|3992.46|3992.96|3991.46|1014
1626678290000|2021-07-19 07:04:50|3993.96|3992.46|3993.96|3992.46|3993.96|3992.46|3993.46|3991.96|399
1626678300000|2021-07-19 07:05:00|3993.46|3991.96|3992.96|3991.46|3993.96|3992.46|3992.46|3990.96|405
1626678310000|2021-07-19 07:05:10|3992.66|3991.16|3992.46|3990.96|3992.96|3991.46|3991.96|3990.46|160
1626678320000|2021-07-19 07:05:20|3992.96|3991.46|3992.46|3990.96|3992.96|3991.46|3991.96|3990.46|682
1626678330000|2021-07-19 07:05:30|3992.96|3991.46|3992.96|3991.46|3992.96|3991.46|3992.46|3990.96|446
1626678340000|2021-07-19 07:05:40|3993.16|3991.66|3992.46|3990.96|3993.16|3991.66|3991.96|3990.46|2102
1626678350000|2021-07-19 07:05:50|3992.66|3991.16|3991.96|3990.46|3992.96|3991.46|3991.46|3989.96|910
1626678360000|2021-07-19 07:06:00|3991.66|3990.16|3991.46|3989.96|3991.96|3990.46|3991.46|3989.96|644
1626678370000|2021-07-19 07:06:10|3990.96|3989.46|3989.46|3987.96|3990.96|3989.46|3989.46|3987.96|465
1626678380000|2021-07-19 07:06:20|3989.96|3988.46|3990.46|3988.96|3990.46|3988.96|3989.46|3987.96|292
1626678390000|2021-07-19 07:06:30|3989.96|3988.46|3989.96|3988.46|3990.16|3988.66|3989.96|3988.46|234
1626678400000|2021-07-19 07:06:40|3989.46|3987.96|3989.46|3987.96|3989.96|3988.46|3989.46|3987.96|689
1626678410000|2021-07-19 07:06:50|3988.96|3987.46|3988.46|3986.96|3988.96|3987.46|3988.46|3986.96|821
1626678420000|2021-07-19 07:07:00|3988.16|3986.66|3988.16|3986.66|3989.46|3987.96|3987.96|3986.46|319
1626678430000|2021-07-19 07:07:10|3987.96|3986.46|3988.46|3986.96|3988.66|3987.16|3987.96|3986.46|233
1626678440000|2021-07-19 07:07:20|3988.16|3986.66|3987.96|3986.46|3988.96|3987.46|3987.96|3986.46|107
1626678450000|2021-07-19 07:07:30|3987.46|3985.96|3987.46|3985.96|3987.96|3986.46|3987.46|3985.96|231
1626678460000|2021-07-19 07:07:40|3986.96|3985.46|3986.46|3984.96|3986.96|3985.46|3986.46|3984.96|539
1626678470000|2021-07-19 07:07:50|3986.66|3985.16|3987.46|3985.96|3987.46|3985.96|3986.66|3985.16|253
1626678480000|2021-07-19 07:08:00|3987.16|3985.66|3987.46|3985.96|3987.96|3986.46|3987.16|3985.66|400
1626678490000|2021-07-19 07:08:10|3986.96|3985.46|3985.46|3983.96|3986.96|3985.46|3985.46|3983.96|234
1626678500000|2021-07-19 07:08:20|3984.96|3983.46|3985.96|3984.46|3985.96|3984.46|3984.46|3982.96|646
1626678510000|2021-07-19 07:08:30|3985.46|3983.96|3985.46|3983.96|3985.46|3983.96|3984.96|3983.46|357
1626678520000|2021-07-19 07:08:40|3984.96|3983.46|3984.96|3983.46|3985.46|3983.96|3984.46|3982.96|698
1626678530000|2021-07-19 07:08:50|3984.66|3983.16|3983.96|3982.46|3984.66|3983.16|3983.46|3981.96|937
1626678540000|2021-07-19 07:09:00|3983.46|3981.96|3982.96|3981.46|3983.96|3982.46|3982.96|3981.46|581
1626678550000|2021-07-19 07:09:10|3983.46|3981.96|3982.96|3981.46|3983.46|3981.96|3982.46|3980.96|1168
1626678560000|2021-07-19 07:09:20|3983.16|3981.66|3981.96|3980.46|3983.16|3981.66|3981.96|3980.46|187
1626678570000|2021-07-19 07:09:30|3981.46|3979.96|3981.46|3979.96|3981.96|3980.46|3981.46|3979.96|347
1626678580000|2021-07-19 07:09:40|3981.66|3980.16|3983.46|3981.96|3983.46|3981.96|3981.46|3979.96|270
1626678590000|2021-07-19 07:09:50|3982.96|3981.46|3983.96|3982.46|3983.96|3982.46|3982.46|3980.96|159
1626678600000|2021-07-19 07:10:00|3984.46|3982.96|3983.96|3982.46|3985.96|3984.46|3983.96|3982.46|673
1626678610000|2021-07-19 07:10:10|3983.46|3981.96|3982.96|3981.46|3983.96|3982.46|3982.96|3981.46|69
1626678620000|2021-07-19 07:10:20|3983.46|3981.96|3983.46|3981.96|3983.46|3981.96|3982.96|3981.46|179
1626678630000|2021-07-19 07:10:30|3983.96|3982.46|3983.96|3982.46|3983.96|3982.46|3983.96|3982.46|89
1626678640000|2021-07-19 07:10:40|3984.96|3983.46|3986.96|3985.46|3986.96|3985.46|3984.96|3983.46|260
1626678650000|2021-07-19 07:10:50|3986.46|3984.96|3985.16|3983.66|3986.66|3985.16|3984.96|3983.46|914
1626678660000|2021-07-19 07:11:00|3985.46|3983.96|3983.96|3982.46|3985.46|3983.96|3983.96|3982.46|1344
1626678670000|2021-07-19 07:11:10|3983.66|3982.16|3982.46|3980.96|3983.96|3982.46|3982.46|3980.96|552
1626678680000|2021-07-19 07:11:20|3982.96|3981.46|3982.46|3980.96|3982.96|3981.46|3982.46|3980.96|1036
1626678690000|2021-07-19 07:11:30|3981.96|3980.46|3982.96|3981.46|3983.46|3981.96|3981.96|3980.46|1524
1626678700000|2021-07-19 07:11:40|3983.46|3981.96|3982.96|3981.46|3983.46|3981.96|3982.96|3981.46|550
1626678710000|2021-07-19 07:11:50|3982.46|3980.96|3983.46|3981.96|3983.46|3981.96|3982.46|3980.96|1363
1626678720000|2021-07-19 07:12:00|3983.96|3982.46|3983.96|3982.46|3985.46|3983.96|3983.96|3982.46|1020
1626678730000|2021-07-19 07:12:10|3983.46|3981.96|3983.46|3981.96|3983.96|3982.46|3983.46|3981.96|717
1626678740000|2021-07-19 07:12:20|3983.96|3982.46|3984.96|3983.46|3984.96|3983.46|3982.46|3980.96|1566
1626678750000|2021-07-19 07:12:30|3984.46|3982.96|3983.96|3982.46|3984.46|3982.96|3983.46|3981.96|232
1626678760000|2021-07-19 07:12:40|3984.46|3982.96|3983.46|3981.96|3984.46|3982.96|3983.46|3981.96|590
1626678770000|2021-07-19 07:12:50|3982.96|3981.46|3983.46|3981.96|3983.46|3981.96|3982.96|3981.46|518
1626678780000|2021-07-19 07:13:00|3984.46|3982.96|3983.46|3981.96|3984.96|3983.46|3983.46|3981.96|1341
1626678790000|2021-07-19 07:13:10|3982.96|3981.46|3982.96|3981.46|3982.96|3981.46|3982.46|3980.96|376
1626678800000|2021-07-19 07:13:20|3983.46|3981.96|3983.46|3981.96|3983.46|3981.96|3982.96|3981.46|99
1626678810000|2021-07-19 07:13:30|3984.46|3982.96|3983.96|3982.46|3984.46|3982.96|3983.96|3982.46|180
1626678820000|2021-07-19 07:13:40|3982.96|3981.46|3983.46|3981.96|3983.46|3981.96|3982.96|3981.46|387
1626678830000|2021-07-19 07:13:50|3983.96|3982.46|3984.46|3982.96|3984.96|3983.46|3983.96|3982.46|380
1626678840000|2021-07-19 07:14:00|3984.66|3983.16|3985.46|3983.96|3985.46|3983.96|3984.16|3982.66|1057
1626678850000|2021-07-19 07:14:10|3984.46|3982.96|3984.96|3983.46|3984.96|3983.46|3983.96|3982.46|1120
1626678860000|2021-07-19 07:14:20|3984.46|3982.96|3984.46|3982.96|3984.96|3983.46|3983.96|3982.46|246
1626678870000|2021-07-19 07:14:30|3984.16|3982.66|3983.96|3982.46|3984.16|3982.66|3983.46|3981.96|156
1626678880000|2021-07-19 07:14:40|3984.46|3982.96|3984.96|3983.46|3984.96|3983.46|3984.46|3982.96|91
1626678890000|2021-07-19 07:14:50|3984.46|3982.96|3985.96|3984.46|3985.96|3984.46|3984.46|3982.96|478
1626678900000|2021-07-19 07:15:00|3986.46|3984.96|3984.96|3983.46|3986.46|3984.96|3984.46|3982.96|771
1626678910000|2021-07-19 07:15:10|3984.46|3982.96|3985.46|3983.96|3985.46|3983.96|3984.46|3982.96|668
1626678920000|2021-07-19 07:15:20|3984.96|3983.46|3985.96|3984.46|3985.96|3984.46|3984.96|3983.46|539
1626678930000|2021-07-19 07:15:30|3986.46|3984.96|3986.46|3984.96|3986.46|3984.96|3986.46|3984.96|321
1626678940000|2021-07-19 07:15:40|3986.96|3985.46|3986.46|3984.96|3986.96|3985.46|3986.46|3984.96|369
1626678950000|2021-07-19 07:15:50|3986.96|3985.46|3985.96|3984.46|3986.96|3985.46|3985.46|3983.96|1627
1626678960000|2021-07-19 07:16:00|3986.46|3984.96|3986.46|3984.96|3986.46|3984.96|3986.46|3984.96|199
1626678970000|2021-07-19 07:16:10|3986.96|3985.46|3986.46|3984.96|3986.96|3985.46|3986.46|3984.96|383
1626678980000|2021-07-19 07:16:20|3987.46|3985.96|3987.46|3985.96|3987.96|3986.46|3987.46|3985.96|487
1626678990000|2021-07-19 07:16:30|3986.96|3985.46|3986.46|3984.96|3986.96|3985.46|3986.46|3984.96|141
1626679000000|2021-07-19 07:16:40|3985.96|3984.46|3987.46|3985.96|3987.46|3985.96|3985.96|3984.46|861
1626679010000|2021-07-19 07:16:50|3987.96|3986.46|3988.46|3986.96|3988.46|3986.96|3987.96|3986.46|200
1626679020000|2021-07-19 07:17:00|3988.96|3987.46|3988.96|3987.46|3989.46|3987.96|3988.46|3986.96|350
1626679030000|2021-07-19 07:17:10|3989.16|3987.66|3988.96|3987.46|3989.46|3987.96|3988.96|3987.46|141
1626679040000|2021-07-19 07:17:20|3988.46|3986.96|3990.96|3989.46|3990.96|3989.46|3988.46|3986.96|657
1626679050000|2021-07-19 07:17:30|3991.46|3989.96|3991.16|3989.66|3991.96|3990.46|3990.96|3989.46|220
1626679060000|2021-07-19 07:17:40|3991.46|3989.96|3990.96|3989.46|3991.46|3989.96|3990.96|3989.46|470
1626679070000|2021-07-19 07:17:50|3990.66|3989.16|3990.96|3989.46|3990.96|3989.46|3990.46|3988.96|149
1626679080000|2021-07-19 07:18:00|3991.46|3989.96|3990.96|3989.46|3991.46|3989.96|3990.66|3989.16|186
1626679090000|2021-07-19 07:18:10|3991.46|3989.96|3992.96|3991.46|3992.96|3991.46|3990.96|3989.46|178
1626679100000|2021-07-19 07:18:20|3992.46|3990.96|3992.96|3991.46|3992.96|3991.46|3992.46|3990.96|206
1626679110000|2021-07-19 07:18:30|3993.46|3991.96|3992.96|3991.46|3993.46|3991.96|3992.96|3991.46|196
1626679120000|2021-07-19 07:18:40|3992.46|3990.96|3991.46|3989.96|3992.46|3990.96|3991.46|3989.96|146
1626679130000|2021-07-19 07:18:50|3990.96|3989.46|3991.46|3989.96|3991.46|3989.96|3990.46|3988.96|318
1626679140000|2021-07-19 07:19:00|3990.96|3989.46|3990.96|3989.46|3991.46|3989.96|3990.96|3989.46|191
1626679150000|2021-07-19 07:19:10|3990.46|3988.96|3989.96|3988.46|3990.46|3988.96|3989.96|3988.46|40
1626679160000|2021-07-19 07:19:20|3989.46|3987.96|3989.66|3988.16|3989.66|3988.16|3989.46|3987.96|362
1626679170000|2021-07-19 07:19:30|3989.96|3988.46|3989.96|3988.46|3990.46|3988.96|3988.96|3987.46|187
1626679180000|2021-07-19 07:19:40|3990.46|3988.96|3990.46|3988.96|3990.96|3989.46|3990.46|3988.96|129
1626679190000|2021-07-19 07:19:50|3990.96|3989.46|3990.96|3989.46|3990.96|3989.46|3990.96|3989.46|109
1626679200000|2021-07-19 07:20:00|3990.46|3988.96|3988.16|3986.66|3990.46|3988.96|3988.16|3986.66|124
1626679210000|2021-07-19 07:20:10|3988.46|3986.96|3988.46|3986.96|3988.46|3986.96|3987.46|3985.96|248
1626679220000|2021-07-19 07:20:20|3988.96|3987.46|3988.46|3986.96|3988.96|3987.46|3988.46|3986.96|101
1626679230000|2021-07-19 07:20:30|3988.66|3987.16|3989.46|3987.96|3989.46|3987.96|3988.66|3987.16|125
1626679240000|2021-07-19 07:20:40|3989.96|3988.46|3989.96|3988.46|3989.96|3988.46|3989.66|3988.16|65
1626679250000|2021-07-19 07:20:50|3990.46|3988.96|3990.66|3989.16|3991.16|3989.66|3990.46|3988.96|151
1626679260000|2021-07-19 07:21:00|3990.46|3988.96|3990.46|3988.96|3990.96|3989.46|3990.46|3988.96|95
1626679270000|2021-07-19 07:21:10|3990.96|3989.46|3992.96|3991.46|3992.96|3991.46|3990.96|3989.46|100
1626679280000|2021-07-19 07:21:20|3993.46|3991.96|3993.96|3992.46|3993.96|3992.46|3993.46|3991.96|130
1626679290000|2021-07-19 07:21:30|3993.46|3991.96|3992.46|3990.96|3993.46|3991.96|3991.96|3990.46|411
1626679300000|2021-07-19 07:21:40|3991.96|3990.46|3992.16|3990.66|3992.96|3991.46|3991.96|3990.46|668
1626679310000|2021-07-19 07:21:50|3991.96|3990.46|3991.46|3989.96|3992.46|3990.96|3991.46|3989.96|1297
1626679320000|2021-07-19 07:22:00|3991.66|3990.16|3989.96|3988.46|3991.66|3990.16|3989.96|3988.46|367
1626679330000|2021-07-19 07:22:10|3989.46|3987.96|3987.96|3986.46|3989.46|3987.96|3987.96|3986.46|300
1626679340000|2021-07-19 07:22:20|3988.46|3986.96|3986.96|3985.46|3988.46|3986.96|3986.96|3985.46|289
1626679350000|2021-07-19 07:22:30|3986.46|3984.96|3983.46|3981.96|3986.46|3984.96|3983.46|3981.96|656
1626679360000|2021-07-19 07:22:40|3982.96|3981.46|3982.16|3980.66|3983.46|3981.96|3981.96|3980.46|404
1626679370000|2021-07-19 07:22:50|3982.46|3980.96|3982.96|3981.46|3983.96|3982.46|3982.46|3980.96|310
1626679380000|2021-07-19 07:23:00|3982.66|3981.16|3981.96|3980.46|3982.96|3981.46|3981.96|3980.46|345
1626679390000|2021-07-19 07:23:10|3981.46|3979.96|3981.96|3980.46|3981.96|3980.46|3981.46|3979.96|305
1626679400000|2021-07-19 07:23:20|3981.46|3979.96|3981.46|3979.96|3981.46|3979.96|3980.96|3979.46|575
1626679410000|2021-07-19 07:23:30|3980.96|3979.46|3980.46|3978.96|3981.96|3980.46|3980.46|3978.96|398
1626679420000|2021-07-19 07:23:40|3979.96|3978.46|3979.96|3978.46|3980.96|3979.46|3979.96|3978.46|666
1626679430000|2021-07-19 07:23:50|3979.46|3977.96|3983.96|3982.46|3983.96|3982.46|3978.96|3977.46|878
1626679440000|2021-07-19 07:24:00|3984.96|3983.46|3984.46|3982.96|3985.46|3983.96|3983.96|3982.46|743
1626679450000|2021-07-19 07:24:10|3983.96|3982.46|3985.46|3983.96|3985.46|3983.96|3983.46|3981.96|336
1626679460000|2021-07-19 07:24:20|3984.96|3983.46|3985.46|3983.96|3985.46|3983.96|3983.46|3981.96|137
1626679470000|2021-07-19 07:24:30|3984.96|3983.46|3983.46|3981.96|3984.96|3983.46|3982.96|3981.46|213
1626679480000|2021-07-19 07:24:40|3983.96|3982.46|3983.46|3981.96|3983.96|3982.46|3983.46|3981.96|66
1626679490000|2021-07-19 07:24:50|3983.96|3982.46|3983.46|3981.96|3983.96|3982.46|3983.46|3981.96|81
1626679500000|2021-07-19 07:25:00|3982.96|3981.46|3981.96|3980.46|3983.46|3981.96|3981.96|3980.46|268
1626679510000|2021-07-19 07:25:10|3982.16|3980.66|3980.46|3978.96|3982.16|3980.66|3979.96|3978.46|277
1626679520000|2021-07-19 07:25:20|3980.96|3979.46|3980.46|3978.96|3980.96|3979.46|3979.96|3978.46|477
1626679530000|2021-07-19 07:25:30|3980.66|3979.16|3979.96|3978.46|3980.96|3979.46|3979.96|3978.46|67
1626679540000|2021-07-19 07:25:40|3980.46|3978.96|3979.46|3977.96|3980.46|3978.96|3978.96|3977.46|269
1626679550000|2021-07-19 07:25:50|3979.16|3977.66|3979.46|3977.96|3979.46|3977.96|3978.46|3976.96|219
1626679560000|2021-07-19 07:26:00|3978.96|3977.46|3980.96|3979.46|3980.96|3979.46|3978.96|3977.46|387
1626679570000|2021-07-19 07:26:10|3980.46|3978.96|3980.96|3979.46|3980.96|3979.46|3980.46|3978.96|130
1626679580000|2021-07-19 07:26:20|3980.46|3978.96|3980.46|3978.96|3980.96|3979.46|3980.16|3978.66|159
1626679590000|2021-07-19 07:26:30|3980.96|3979.46|3981.96|3980.46|3981.96|3980.46|3980.46|3978.96|468
1626679600000|2021-07-19 07:26:40|3982.16|3980.66|3981.66|3980.16|3982.16|3980.66|3981.46|3979.96|126
1626679610000|2021-07-19 07:26:50|3981.96|3980.46|3980.46|3978.96|3981.96|3980.46|3980.46|3978.96|223
1626679620000|2021-07-19 07:27:00|3979.96|3978.46|3979.46|3977.96|3979.96|3978.46|3978.96|3977.46|192
1626679630000|2021-07-19 07:27:10|3978.96|3977.46|3980.66|3979.16|3980.66|3979.16|3978.96|3977.46|302
1626679640000|2021-07-19 07:27:20|3980.96|3979.46|3980.46|3978.96|3981.46|3979.96|3980.46|3978.96|464
1626679650000|2021-07-19 07:27:30|3980.66|3979.16|3979.96|3978.46|3981.16|3979.66|3979.96|3978.46|144
1626679660000|2021-07-19 07:27:40|3979.46|3977.96|3980.46|3978.96|3980.96|3979.46|3979.46|3977.96|191
1626679670000|2021-07-19 07:27:50|3980.16|3978.66|3979.96|3978.46|3980.46|3978.96|3979.96|3978.46|69
1626679680000|2021-07-19 07:28:00|3979.46|3977.96|3981.46|3979.96|3981.46|3979.96|3979.46|3977.96|219
1626679690000|2021-07-19 07:28:10|3980.96|3979.46|3980.96|3979.46|3981.46|3979.96|3980.96|3979.46|106
1626679700000|2021-07-19 07:28:20|3980.46|3978.96|3980.96|3979.46|3980.96|3979.46|3980.46|3978.96|163
1626679710000|2021-07-19 07:28:30|3981.46|3979.96|3980.96|3979.46|3982.46|3980.96|3980.96|3979.46|92
1626679720000|2021-07-19 07:28:40|3980.46|3978.96|3979.96|3978.46|3980.96|3979.46|3979.96|3978.46|345
1626679730000|2021-07-19 07:28:50|3980.46|3978.96|3981.96|3980.46|3982.46|3980.96|3979.96|3978.46|1632
1626679740000|2021-07-19 07:29:00|3981.46|3979.96|3982.96|3981.46|3983.96|3982.46|3980.96|3979.46|349
1626679750000|2021-07-19 07:29:10|3982.46|3980.96|3983.46|3981.96|3983.46|3981.96|3982.46|3980.96|218
1626679760000|2021-07-19 07:29:20|3983.66|3982.16|3983.46|3981.96|3983.96|3982.46|3982.96|3981.46|301
1626679770000|2021-07-19 07:29:30|3983.96|3982.46|3984.66|3983.16|3984.96|3983.46|3983.96|3982.46|77
1626679780000|2021-07-19 07:29:40|3984.96|3983.46|3985.16|3983.66|3985.16|3983.66|3984.46|3982.96|99
1626679790000|2021-07-19 07:29:50|3985.46|3983.96|3984.96|3983.46|3985.46|3983.96|3984.96|3983.46|186
1626679800000|2021-07-19 07:30:00|3985.16|3983.66|3983.46|3981.96|3985.46|3983.96|3983.46|3981.96|347
1626679810000|2021-07-19 07:30:10|3982.96|3981.46|3981.96|3980.46|3983.16|3981.66|3981.96|3980.46|322
1626679820000|2021-07-19 07:30:20|3982.46|3980.96|3981.96|3980.46|3982.46|3980.96|3981.96|3980.46|71
1626679830000|2021-07-19 07:30:30|3982.46|3980.96|3982.46|3980.96|3982.46|3980.96|3982.46|3980.96|198
1626679840000|2021-07-19 07:30:40|3982.96|3981.46|3983.96|3982.46|3984.46|3982.96|3982.96|3981.46|402
1626679850000|2021-07-19 07:30:50|||||||||49
1626679860000|2021-07-19 07:31:00|3983.46|3981.96|3982.46|3980.96|3983.46|3981.96|3982.46|3980.96|264
1626679870000|2021-07-19 07:31:10|3982.96|3981.46|3983.96|3982.46|3983.96|3982.46|3982.46|3980.96|424
1626679880000|2021-07-19 07:31:20|3984.46|3982.96|3982.96|3981.46|3984.46|3982.96|3982.96|3981.46|62
1626679890000|2021-07-19 07:31:30|3982.46|3980.96|3982.46|3980.96|3982.96|3981.46|3982.16|3980.66|215
1626679900000|2021-07-19 07:31:40|3982.96|3981.46|3981.46|3979.96|3982.96|3981.46|3981.46|3979.96|169
1626679910000|2021-07-19 07:31:50|3980.96|3979.46|3979.96|3978.46|3981.46|3979.96|3979.96|3978.46|236
1626679920000|2021-07-19 07:32:00|3980.46|3978.96|3981.96|3980.46|3981.96|3980.46|3979.96|3978.46|737
1626679930000|2021-07-19 07:32:10|3981.46|3979.96|3979.46|3977.96|3981.46|3979.96|3979.46|3977.96|193
1626679940000|2021-07-19 07:32:20|3979.66|3978.16|3978.16|3976.66|3979.66|3978.16|3977.96|3976.46|1513
1626679950000|2021-07-19 07:32:30|3978.46|3976.96|3977.96|3976.46|3978.96|3977.46|3977.16|3975.66|2311
1626679960000|2021-07-19 07:32:40|3977.16|3975.66|3977.46|3975.96|3977.46|3975.96|3977.16|3975.66|237
1626679970000|2021-07-19 07:32:50|3976.96|3975.46|3976.46|3974.96|3976.96|3975.46|3976.46|3974.96|216
1626679980000|2021-07-19 07:33:00|3976.96|3975.46|3977.96|3976.46|3978.46|3976.96|3976.46|3974.96|349
1626679990000|2021-07-19 07:33:10|3978.46|3976.96|3976.96|3975.46|3978.46|3976.96|3976.96|3975.46|416
1626680000000|2021-07-19 07:33:20|3976.46|3974.96|3975.96|3974.46|3976.96|3975.46|3975.96|3974.46|159
1626680010000|2021-07-19 07:33:30|3975.46|3973.96|3974.96|3973.46|3975.96|3974.46|3974.96|3973.46|223
1626680020000|2021-07-19 07:33:40|3975.46|3973.96|3974.96|3973.46|3975.46|3973.96|3974.96|3973.46|295
1626680030000|2021-07-19 07:33:50|3975.46|3973.96|3975.96|3974.46|3976.96|3975.46|3975.46|3973.96|457
1626680040000|2021-07-19 07:34:00|3976.46|3974.96|3976.46|3974.96|3976.96|3975.46|3976.46|3974.96|318
1626680050000|2021-07-19 07:34:10|3976.96|3975.46|3975.96|3974.46|3976.96|3975.46|3975.96|3974.46|189
1626680060000|2021-07-19 07:34:20|3976.16|3974.66|3975.96|3974.46|3976.46|3974.96|3975.96|3974.46|193
1626680070000|2021-07-19 07:34:30|3975.46|3973.96|3974.96|3973.46|3975.46|3973.96|3974.96|3973.46|302
1626680080000|2021-07-19 07:34:40|3975.16|3973.66|3974.96|3973.46|3975.46|3973.96|3974.96|3973.46|59
1626680090000|2021-07-19 07:34:50|3975.16|3973.66|3974.96|3973.46|3975.46|3973.96|3974.96|3973.46|72
1626680100000|2021-07-19 07:35:00|3975.16|3973.66|3974.46|3972.96|3975.46|3973.96|3974.46|3972.96|671
1626680110000|2021-07-19 07:35:10|3973.96|3972.46|3973.96|3972.46|3974.46|3972.96|3973.46|3971.96|713
1626680120000|2021-07-19 07:35:20|3974.46|3972.96|3974.96|3973.46|3974.96|3973.46|3973.96|3972.46|330
1626680130000|2021-07-19 07:35:30|3974.46|3972.96|3974.96|3973.46|3974.96|3973.46|3973.96|3972.46|204
1626680140000|2021-07-19 07:35:40|3974.46|3972.96|3973.16|3971.66|3974.46|3972.96|3972.96|3971.46|251
1626680150000|2021-07-19 07:35:50|3972.96|3971.46|3973.16|3971.66|3973.46|3971.96|3972.96|3971.46|47
1626680160000|2021-07-19 07:36:00|3973.46|3971.96|3972.96|3971.46|3973.46|3971.96|3972.96|3971.46|160
1626680170000|2021-07-19 07:36:10|3973.16|3971.66|3974.46|3972.96|3974.46|3972.96|3972.96|3971.46|323
1626680180000|2021-07-19 07:36:20|3973.96|3972.46|3972.96|3971.46|3973.96|3972.46|3972.46|3970.96|209
1626680190000|2021-07-19 07:36:30|3972.46|3970.96|3971.96|3970.46|3972.46|3970.96|3971.96|3970.46|197
1626680200000|2021-07-19 07:36:40|3972.16|3970.66|3972.46|3970.96|3973.16|3971.66|3972.16|3970.66|237
1626680210000|2021-07-19 07:36:50|3972.96|3971.46|3972.46|3970.96|3972.96|3971.46|3971.96|3970.46|91
1626680220000|2021-07-19 07:37:00|3972.16|3970.66|3972.46|3970.96|3972.96|3971.46|3972.16|3970.66|115
1626680230000|2021-07-19 07:37:10|3973.46|3971.96|3972.46|3970.96|3973.46|3971.96|3972.46|3970.96|84
1626680240000|2021-07-19 07:37:20|3972.66|3971.16|3973.96|3972.46|3973.96|3972.46|3972.46|3970.96|166
1626680250000|2021-07-19 07:37:30|3973.46|3971.96|3973.66|3972.16|3973.96|3972.46|3973.46|3971.96|171
1626680260000|2021-07-19 07:37:40|3973.96|3972.46|3973.46|3971.96|3973.96|3972.46|3973.46|3971.96|54
1626680270000|2021-07-19 07:37:50|3972.96|3971.46|3972.46|3970.96|3973.16|3971.66|3971.96|3970.46|168
1626680280000|2021-07-19 07:38:00|3972.16|3970.66|3972.96|3971.46|3972.96|3971.46|3972.16|3970.66|142
1626680290000|2021-07-19 07:38:10|3972.46|3970.96|3972.46|3970.96|3972.96|3971.46|3972.46|3970.96|102
1626680300000|2021-07-19 07:38:20|3971.96|3970.46|3971.66|3970.16|3971.96|3970.46|3971.46|3969.96|260
1626680310000|2021-07-19 07:38:30|3971.46|3969.96|3971.46|3969.96|3971.96|3970.46|3971.46|3969.96|84
1626680320000|2021-07-19 07:38:40|3971.96|3970.46|3971.46|3969.96|3971.96|3970.46|3971.46|3969.96|61
1626680330000|2021-07-19 07:38:50|3971.96|3970.46|3973.46|3971.96|3973.66|3972.16|3971.96|3970.46|286
1626680340000|2021-07-19 07:39:00|3973.66|3972.16|3973.46|3971.96|3973.66|3972.16|3972.96|3971.46|277
1626680350000|2021-07-19 07:39:10|3972.96|3971.46|3972.96|3971.46|3973.46|3971.96|3972.96|3971.46|316
1626680360000|2021-07-19 07:39:20|3972.46|3970.96|3972.16|3970.66|3972.46|3970.96|3971.96|3970.46|59
1626680370000|2021-07-19 07:39:30|3972.46|3970.96|3971.46|3969.96|3972.46|3970.96|3970.96|3969.46|384
1626680380000|2021-07-19 07:39:40|3970.96|3969.46|3970.96|3969.46|3971.46|3969.96|3970.96|3969.46|262
1626680390000|2021-07-19 07:39:50|3970.66|3969.16|3969.46|3967.96|3970.96|3969.46|3969.46|3967.96|433
1626680400000|2021-07-19 07:40:00|3969.13|3967.63|3969.13|3967.63|3969.83|3968.33|3969.13|3967.63|684
1626680410000|2021-07-19 07:40:10|3969.63|3968.13|3969.63|3968.13|3969.63|3968.13|3969.63|3968.13|66
1626680420000|2021-07-19 07:40:20|3969.83|3968.33|3970.63|3969.13|3970.63|3969.13|3969.13|3967.63|892
1626680430000|2021-07-19 07:40:30|3970.13|3968.63|3970.13|3968.63|3970.13|3968.63|3969.63|3968.13|379
1626680440000|2021-07-19 07:40:40|3970.33|3968.83|3970.13|3968.63|3970.63|3969.13|3970.13|3968.63|277
1626680450000|2021-07-19 07:40:50|3970.63|3969.13|3970.33|3968.83|3970.63|3969.13|3970.13|3968.63|159
1626680460000|2021-07-19 07:41:00|3970.13|3968.63|3969.13|3967.63|3970.13|3968.63|3969.13|3967.63|225
1626680470000|2021-07-19 07:41:10|3969.63|3968.13|3969.13|3967.63|3969.63|3968.13|3969.13|3967.63|272
1626680480000|2021-07-19 07:41:20|3968.63|3967.13|3968.63|3967.13|3969.13|3967.63|3968.63|3967.13|680
1626680490000|2021-07-19 07:41:30|3968.83|3967.33|3969.63|3968.13|3969.63|3968.13|3968.83|3967.33|125
1626680500000|2021-07-19 07:41:40|3969.13|3967.63|3969.13|3967.63|3969.63|3968.13|3969.13|3967.63|107
1626680510000|2021-07-19 07:41:50|3968.63|3967.13|3968.33|3966.83|3968.63|3967.13|3968.13|3966.63|128
1626680520000|2021-07-19 07:42:00|3968.13|3966.63|3971.63|3970.13|3971.63|3970.13|3968.13|3966.63|742
1626680530000|2021-07-19 07:42:10|3971.13|3969.63|3971.63|3970.13|3972.63|3971.13|3971.13|3969.63|694
1626680540000|2021-07-19 07:42:20|3972.13|3970.63|3970.83|3969.33|3972.13|3970.63|3970.83|3969.33|333
1626680550000|2021-07-19 07:42:30|3971.13|3969.63|3971.13|3969.63|3971.63|3970.13|3970.63|3969.13|188
1626680560000|2021-07-19 07:42:40|3971.63|3970.13|3971.13|3969.63|3971.63|3970.13|3971.13|3969.63|101
1626680570000|2021-07-19 07:42:50|3970.63|3969.13|3970.63|3969.13|3971.13|3969.63|3970.13|3968.63|230
1626680580000|2021-07-19 07:43:00|3970.13|3968.63|3970.63|3969.13|3970.63|3969.13|3969.63|3968.13|383
1626680590000|2021-07-19 07:43:10|3970.33|3968.83|3971.13|3969.63|3971.13|3969.63|3970.13|3968.63|52
1626680600000|2021-07-19 07:43:20|3971.63|3970.13|3971.63|3970.13|3972.13|3970.63|3971.63|3970.13|113
1626680610000|2021-07-19 07:43:30|3972.13|3970.63|3970.33|3968.83|3972.13|3970.63|3970.13|3968.63|68
1626680620000|2021-07-19 07:43:40|3970.13|3968.63|3971.13|3969.63|3971.33|3969.83|3970.13|3968.63|60
1626680630000|2021-07-19 07:43:50|3970.83|3969.33|3969.63|3968.13|3970.83|3969.33|3969.63|3968.13|61
1626680640000|2021-07-19 07:44:00|3969.83|3968.33|3969.33|3967.83|3970.13|3968.63|3969.13|3967.63|249
1626680650000|2021-07-19 07:44:10|3969.63|3968.13|3970.63|3969.13|3971.13|3969.63|3969.33|3967.83|344
1626680660000|2021-07-19 07:44:20|3970.83|3969.33|3971.13|3969.63|3971.13|3969.63|3970.63|3969.13|215
1626680670000|2021-07-19 07:44:30|3971.63|3970.13|3971.63|3970.13|3971.63|3970.13|3971.63|3970.13|100
1626680680000|2021-07-19 07:44:40|3972.63|3971.13|3975.63|3974.13|3975.63|3974.13|3972.63|3971.13|1325
1626680690000|2021-07-19 07:44:50|3975.13|3973.63|3973.63|3972.13|3975.13|3973.63|3973.13|3971.63|798
1626680700000|2021-07-19 07:45:00|3974.13|3972.63|3971.63|3970.13|3974.13|3972.63|3971.63|3970.13|1130
1626680710000|2021-07-19 07:45:10|3971.13|3969.63|3971.63|3970.13|3971.63|3970.13|3971.13|3969.63|891
1626680720000|2021-07-19 07:45:20|3971.33|3969.83|3971.13|3969.63|3971.33|3969.83|3971.13|3969.63|141
1626680730000|2021-07-19 07:45:30|3971.33|3969.83|3972.13|3970.63|3972.63|3971.13|3971.33|3969.83|529
1626680740000|2021-07-19 07:45:40|3971.83|3970.33|3971.13|3969.63|3971.83|3970.33|3971.13|3969.63|449
1626680750000|2021-07-19 07:45:50|3970.83|3969.33|3969.63|3968.13|3971.13|3969.63|3969.63|3968.13|1258
1626680760000|2021-07-19 07:46:00|3969.83|3968.33|3969.13|3967.63|3969.83|3968.33|3969.13|3967.63|609
1626680770000|2021-07-19 07:46:10|3969.63|3968.13|3969.63|3968.13|3970.13|3968.63|3968.63|3967.13|1598
1626680780000|2021-07-19 07:46:20|3970.13|3968.63|3969.63|3968.13|3970.63|3969.13|3969.63|3968.13|544
1626680790000|2021-07-19 07:46:30|3968.83|3967.33|3970.63|3969.13|3971.13|3969.63|3968.63|3967.13|1744
1626680800000|2021-07-19 07:46:40|3970.13|3968.63|3970.13|3968.63|3970.13|3968.63|3970.13|3968.63|177
1626680810000|2021-07-19 07:46:50|3970.63|3969.13|3970.13|3968.63|3970.63|3969.13|3970.13|3968.63|219
1626680820000|2021-07-19 07:47:00|3970.63|3969.13|3969.63|3968.13|3970.63|3969.13|3969.63|3968.13|414
1626680830000|2021-07-19 07:47:10|3969.13|3967.63|3970.13|3968.63|3970.13|3968.63|3969.13|3967.63|458
1626680840000|2021-07-19 07:47:20|3970.63|3969.13|3970.13|3968.63|3970.63|3969.13|3970.13|3968.63|418
1626680850000|2021-07-19 07:47:30|3970.63|3969.13|3970.13|3968.63|3970.63|3969.13|3970.13|3968.63|301
1626680860000|2021-07-19 07:47:40|3970.63|3969.13|3970.13|3968.63|3970.63|3969.13|3970.13|3968.63|134
1626680870000|2021-07-19 07:47:50|||||||||88
1626680880000|2021-07-19 07:48:00|||||||||72
1626680890000|2021-07-19 07:48:10|3969.63|3968.13|3970.63|3969.13|3970.63|3969.13|3969.63|3968.13|1155
1626680900000|2021-07-19 07:48:20|3971.13|3969.63|3971.63|3970.13|3971.63|3970.13|3970.63|3969.13|216
1626680910000|2021-07-19 07:48:30|3971.13|3969.63|3971.13|3969.63|3971.13|3969.63|3970.63|3969.13|88
1626680920000|2021-07-19 07:48:40|3970.83|3969.33|3970.63|3969.13|3971.13|3969.63|3970.63|3969.13|45
1626680930000|2021-07-19 07:48:50|||||||||300
1626680940000|2021-07-19 07:49:00|3971.13|3969.63|3971.13|3969.63|3971.63|3970.13|3971.13|3969.63|302
1626680950000|2021-07-19 07:49:10|3972.13|3970.63|3971.63|3970.13|3972.63|3971.13|3971.63|3970.13|988
1626680960000|2021-07-19 07:49:20|3971.13|3969.63|3971.63|3970.13|3972.13|3970.63|3971.13|3969.63|1187
1626680970000|2021-07-19 07:49:30|3972.13|3970.63|3971.63|3970.13|3972.13|3970.63|3971.63|3970.13|211
1626680980000|2021-07-19 07:49:40|3972.13|3970.63|3973.13|3971.63|3973.13|3971.63|3972.13|3970.63|269
1626680990000|2021-07-19 07:49:50|3973.63|3972.13|3974.13|3972.63|3974.83|3973.33|3973.63|3972.13|144
1626681000000|2021-07-19 07:50:00|3973.63|3972.13|3973.63|3972.13|3974.13|3972.63|3973.13|3971.63|158
1626681010000|2021-07-19 07:50:10|3973.33|3971.83|3972.33|3970.83|3973.33|3971.83|3972.33|3970.83|141
1626681020000|2021-07-19 07:50:20|3972.63|3971.13|3971.63|3970.13|3972.63|3971.13|3971.63|3970.13|68
1626681030000|2021-07-19 07:50:30|3971.33|3969.83|3971.13|3969.63|3971.63|3970.13|3971.13|3969.63|363
1626681040000|2021-07-19 07:50:40|3971.63|3970.13|3972.13|3970.63|3972.13|3970.63|3971.13|3969.63|112
1626681050000|2021-07-19 07:50:50|3972.63|3971.13|3973.13|3971.63|3973.13|3971.63|3972.13|3970.63|728
1626681060000|2021-07-19 07:51:00|3972.83|3971.33|3973.63|3972.13|3973.63|3972.13|3972.13|3970.63|190
1626681070000|2021-07-19 07:51:10|3973.13|3971.63|3974.63|3973.13|3974.63|3973.13|3973.13|3971.63|107
1626681080000|2021-07-19 07:51:20|3974.33|3972.83|3974.63|3973.13|3975.13|3973.63|3974.13|3972.63|90
1626681090000|2021-07-19 07:51:30|3975.13|3973.63|3977.63|3976.13|3977.63|3976.13|3975.13|3973.63|453
1626681100000|2021-07-19 07:51:40|3977.13|3975.63|3975.83|3974.33|3977.13|3975.63|3975.83|3974.33|337
1626681110000|2021-07-19 07:51:50|3975.63|3974.13|3975.13|3973.63|3976.13|3974.63|3974.63|3973.13|236
1626681120000|2021-07-19 07:52:00|3974.63|3973.13|3973.63|3972.13|3974.83|3973.33|3973.63|3972.13|302
1626681130000|2021-07-19 07:52:10|3973.33|3971.83|3973.63|3972.13|3974.13|3972.63|3973.13|3971.63|261
1626681140000|2021-07-19 07:52:20|3973.13|3971.63|3973.13|3971.63|3973.63|3972.13|3973.13|3971.63|130
1626681150000|2021-07-19 07:52:30|3972.63|3971.13|3972.13|3970.63|3972.63|3971.13|3972.13|3970.63|254
1626681160000|2021-07-19 07:52:40|3972.63|3971.13|3973.63|3972.13|3974.33|3972.83|3972.63|3971.13|194
1626681170000|2021-07-19 07:52:50|3974.63|3973.13|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|414
1626681180000|2021-07-19 07:53:00|3973.63|3972.13|3975.13|3973.63|3975.13|3973.63|3973.63|3972.13|181
1626681190000|2021-07-19 07:53:10|3974.83|3973.33|3974.13|3972.63|3974.83|3973.33|3973.63|3972.13|73
1626681200000|2021-07-19 07:53:20|3974.63|3973.13|3974.13|3972.63|3974.63|3973.13|3973.63|3972.13|97
1626681210000|2021-07-19 07:53:30|3973.63|3972.13|3973.63|3972.13|3973.63|3972.13|3973.13|3971.63|88
1626681220000|2021-07-19 07:53:40|3974.13|3972.63|3973.63|3972.13|3974.13|3972.63|3973.13|3971.63|146
1626681230000|2021-07-19 07:53:50|3973.13|3971.63|3974.13|3972.63|3974.13|3972.63|3973.13|3971.63|537
1626681240000|2021-07-19 07:54:00|3974.63|3973.13|3974.63|3973.13|3974.63|3973.13|3974.13|3972.63|484
1626681250000|2021-07-19 07:54:10|3975.13|3973.63|3975.33|3973.83|3975.63|3974.13|3975.13|3973.63|166
1626681260000|2021-07-19 07:54:20|3975.63|3974.13|3975.63|3974.13|3975.63|3974.13|3974.63|3973.13|733
1626681270000|2021-07-19 07:54:30|3975.13|3973.63|3974.63|3973.13|3975.13|3973.63|3974.13|3972.63|590
1626681280000|2021-07-19 07:54:40|3974.13|3972.63|3973.63|3972.13|3974.13|3972.63|3973.63|3972.13|381
1626681290000|2021-07-19 07:54:50|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|3973.63|3972.13|295
1626681300000|2021-07-19 07:55:00|3974.33|3972.83|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|1192
1626681310000|2021-07-19 07:55:10|3974.33|3972.83|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|633
1626681320000|2021-07-19 07:55:20|3974.63|3973.13|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|245
1626681330000|2021-07-19 07:55:30|||||||||9
1626681340000|2021-07-19 07:55:40|||||||||48
1626681350000|2021-07-19 07:55:50|3974.63|3973.13|3974.63|3973.13|3974.63|3973.13|3974.13|3972.63|678
1626681360000|2021-07-19 07:56:00|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|585
1626681370000|2021-07-19 07:56:10|3975.63|3974.13|3974.13|3972.63|3975.63|3974.13|3974.13|3972.63|1790
1626681380000|2021-07-19 07:56:20|3974.63|3973.13|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|597
1626681390000|2021-07-19 07:56:30|3974.63|3973.13|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|237
1626681400000|2021-07-19 07:56:40|||||||||122
1626681410000|2021-07-19 07:56:50|3973.63|3972.13|3974.63|3973.13|3974.63|3973.13|3973.63|3972.13|931
1626681420000|2021-07-19 07:57:00|3975.13|3973.63|3974.63|3973.13|3975.13|3973.63|3974.63|3973.13|531
1626681430000|2021-07-19 07:57:10|3974.83|3973.33|3975.13|3973.63|3975.13|3973.63|3974.83|3973.33|501
1626681440000|2021-07-19 07:57:20|3974.63|3973.13|3975.63|3974.13|3975.63|3974.13|3974.63|3973.13|279
1626681450000|2021-07-19 07:57:30|3975.13|3973.63|3975.63|3974.13|3975.63|3974.13|3975.13|3973.63|228
1626681460000|2021-07-19 07:57:40|3975.13|3973.63|3974.63|3973.13|3975.13|3973.63|3974.63|3973.13|154
1626681470000|2021-07-19 07:57:50|3975.13|3973.63|3975.63|3974.13|3976.13|3974.63|3975.13|3973.63|310
1626681480000|2021-07-19 07:58:00|||||||||73
1626681490000|2021-07-19 07:58:10|3976.13|3974.63|3975.63|3974.13|3976.13|3974.63|3975.63|3974.13|896
1626681500000|2021-07-19 07:58:20|||||||||144
1626681510000|2021-07-19 07:58:30|||||||||13
1626681520000|2021-07-19 07:58:40|3975.13|3973.63|3975.63|3974.13|3975.63|3974.13|3974.63|3973.13|1548
1626681530000|2021-07-19 07:58:50|3976.13|3974.63|3975.63|3974.13|3976.13|3974.63|3975.63|3974.13|336
1626681540000|2021-07-19 07:59:00|||||||||970
1626681550000|2021-07-19 07:59:10|3975.13|3973.63|3975.13|3973.63|3975.13|3973.63|3975.13|3973.63|216
1626681560000|2021-07-19 07:59:20|3974.63|3973.13|3975.13|3973.63|3975.13|3973.63|3974.13|3972.63|403
1626681570000|2021-07-19 07:59:30|3975.63|3974.13|3975.63|3974.13|3975.63|3974.13|3975.13|3973.63|173
1626681580000|2021-07-19 07:59:40|3976.13|3974.63|3976.13|3974.63|3976.13|3974.63|3976.13|3974.63|133
1626681590000|2021-07-19 07:59:50|3975.63|3974.13|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|203
1626681600000|2021-07-19 08:00:00|3976.63|3975.13|3976.63|3975.13|3977.13|3975.63|3976.63|3975.13|160
1626681610000|2021-07-19 08:00:10|3976.33|3974.83|3977.13|3975.63|3977.63|3976.13|3976.33|3974.83|278
1626681620000|2021-07-19 08:00:20|3976.83|3975.33|3977.13|3975.63|3977.13|3975.63|3976.63|3975.13|176
1626681630000|2021-07-19 08:00:30|3977.63|3976.13|3978.13|3976.63|3978.13|3976.63|3977.63|3976.13|208
1626681640000|2021-07-19 08:00:40|||||||||151
1626681650000|2021-07-19 08:00:50|3979.63|3978.13|3980.13|3978.63|3980.13|3978.63|3979.63|3978.13|683
1626681660000|2021-07-19 08:01:00|3979.63|3978.13|3980.13|3978.63|3980.13|3978.63|3979.63|3978.13|334
1626681670000|2021-07-19 08:01:10|3979.83|3978.33|3979.83|3978.33|3980.13|3978.63|3979.63|3978.13|117
1626681680000|2021-07-19 08:01:20|3980.13|3978.63|3980.13|3978.63|3980.13|3978.63|3979.63|3978.13|37
1626681690000|2021-07-19 08:01:30|3979.63|3978.13|3980.13|3978.63|3980.13|3978.63|3979.63|3978.13|108
1626681700000|2021-07-19 08:01:40|3981.13|3979.63|3982.13|3980.63|3982.13|3980.63|3980.63|3979.13|635
1626681710000|2021-07-19 08:01:50|3981.63|3980.13|3981.63|3980.13|3981.63|3980.13|3981.13|3979.63|560
1626681720000|2021-07-19 08:02:00|3982.13|3980.63|3981.33|3979.83|3982.13|3980.63|3981.33|3979.83|306
1626681730000|2021-07-19 08:02:10|3981.63|3980.13|3981.63|3980.13|3981.63|3980.13|3981.13|3979.63|8
1626681740000|2021-07-19 08:02:20|||||||||44
1626681750000|2021-07-19 08:02:30|3982.13|3980.63|3982.63|3981.13|3982.63|3981.13|3982.13|3980.63|185
1626681760000|2021-07-19 08:02:40|3983.13|3981.63|3983.13|3981.63|3983.13|3981.63|3983.13|3981.63|60
1626681770000|2021-07-19 08:02:50|3983.33|3981.83|3983.63|3982.13|3983.63|3982.13|3983.13|3981.63|351
1626681780000|2021-07-19 08:03:00|||||||||133
1626681790000|2021-07-19 08:03:10|3983.13|3981.63|3985.63|3984.13|3986.13|3984.63|3983.13|3981.63|811
1626681800000|2021-07-19 08:03:20|3985.83|3984.33|3985.13|3983.63|3986.13|3984.63|3985.13|3983.63|266
1626681810000|2021-07-19 08:03:30|3985.63|3984.13|3986.33|3984.83|3986.33|3984.83|3985.13|3983.63|220
1626681820000|2021-07-19 08:03:40|3986.13|3984.63|3985.83|3984.33|3986.63|3985.13|3985.63|3984.13|261
1626681830000|2021-07-19 08:03:50|3985.63|3984.13|3985.83|3984.33|3986.13|3984.63|3985.63|3984.13|290
1626681840000|2021-07-19 08:04:00|3986.13|3984.63|3984.63|3983.13|3986.13|3984.63|3984.63|3983.13|165
1626681850000|2021-07-19 08:04:10|3984.13|3982.63|3984.63|3983.13|3984.63|3983.13|3984.13|3982.63|193
1626681860000|2021-07-19 08:04:20|3985.63|3984.13|3984.63|3983.13|3985.63|3984.13|3984.63|3983.13|493
1626681870000|2021-07-19 08:04:30|3985.13|3983.63|3985.13|3983.63|3985.63|3984.13|3984.83|3983.33|125
1626681880000|2021-07-19 08:04:40|3985.63|3984.13|3985.63|3984.13|3986.13|3984.63|3985.13|3983.63|404
1626681890000|2021-07-19 08:04:50|3985.83|3984.33|3984.83|3983.33|3985.83|3984.33|3984.83|3983.33|219
1626681900000|2021-07-19 08:05:00|3984.63|3983.13|3984.63|3983.13|3985.13|3983.63|3984.63|3983.13|116
1626681910000|2021-07-19 08:05:10|3984.13|3982.63|3984.13|3982.63|3984.13|3982.63|3984.13|3982.63|99
1626681920000|2021-07-19 08:05:20|3983.83|3982.33|3984.63|3983.13|3984.63|3983.13|3983.63|3982.13|241
1626681930000|2021-07-19 08:05:30|3984.13|3982.63|3984.13|3982.63|3984.13|3982.63|3984.13|3982.63|155
1626681940000|2021-07-19 08:05:40|3983.63|3982.13|3984.63|3983.13|3984.63|3983.13|3983.63|3982.13|304
1626681950000|2021-07-19 08:05:50|3985.13|3983.63|3984.13|3982.63|3985.13|3983.63|3984.13|3982.63|441
1626681960000|2021-07-19 08:06:00|||||||||1324
1626681970000|2021-07-19 08:06:10|3984.63|3983.13|3984.13|3982.63|3984.63|3983.13|3984.13|3982.63|104
1626681980000|2021-07-19 08:06:20|3984.63|3983.13|3985.13|3983.63|3985.13|3983.63|3984.63|3983.13|141
1626681990000|2021-07-19 08:06:30|3984.63|3983.13|3984.13|3982.63|3984.83|3983.33|3984.13|3982.63|373
1626682000000|2021-07-19 08:06:40|3983.63|3982.13|3983.13|3981.63|3983.83|3982.33|3983.13|3981.63|279
1626682010000|2021-07-19 08:06:50|3982.63|3981.13|3982.13|3980.63|3982.63|3981.13|3982.13|3980.63|141
1626682020000|2021-07-19 08:07:00|3982.63|3981.13|3982.63|3981.13|3983.13|3981.63|3982.63|3981.13|312
1626682030000|2021-07-19 08:07:10|3981.83|3980.33|3982.13|3980.63|3982.63|3981.13|3981.83|3980.33|225
1626682040000|2021-07-19 08:07:20|3982.63|3981.13|3982.63|3981.13|3982.63|3981.13|3982.33|3980.83|181
1626682050000|2021-07-19 08:07:30|3983.13|3981.63|3982.63|3981.13|3983.13|3981.63|3982.63|3981.13|251
1626682060000|2021-07-19 08:07:40|3982.13|3980.63|3982.63|3981.13|3982.63|3981.13|3982.13|3980.63|117
1626682070000|2021-07-19 08:07:50|3983.63|3982.13|3984.13|3982.63|3984.13|3982.63|3983.63|3982.13|247
1626682080000|2021-07-19 08:08:00|3983.63|3982.13|3984.33|3982.83|3984.63|3983.13|3983.63|3982.13|303
1626682090000|2021-07-19 08:08:10|3984.63|3983.13|3984.33|3982.83|3984.63|3983.13|3984.13|3982.63|171
1626682100000|2021-07-19 08:08:20|3984.63|3983.13|3985.13|3983.63|3985.13|3983.63|3984.13|3982.63|308
1626682110000|2021-07-19 08:08:30|3985.63|3984.13|3984.63|3983.13|3985.63|3984.13|3984.63|3983.13|254
1626682120000|2021-07-19 08:08:40|3984.33|3982.83|3984.63|3983.13|3984.63|3983.13|3984.33|3982.83|158
1626682130000|2021-07-19 08:08:50|3984.33|3982.83|3983.63|3982.13|3984.33|3982.83|3983.63|3982.13|25
1626682140000|2021-07-19 08:09:00|3983.13|3981.63|3983.83|3982.33|3984.13|3982.63|3983.13|3981.63|150
1626682150000|2021-07-19 08:09:10|3984.13|3982.63|3983.13|3981.63|3984.13|3982.63|3983.13|3981.63|43
1626682160000|2021-07-19 08:09:20|3982.63|3981.13|3982.63|3981.13|3983.13|3981.63|3982.63|3981.13|169
1626682170000|2021-07-19 08:09:30|3982.13|3980.63|3982.13|3980.63|3982.33|3980.83|3982.13|3980.63|80
1626682180000|2021-07-19 08:09:40|3982.63|3981.13|3981.63|3980.13|3982.63|3981.13|3981.63|3980.13|76
1626682190000|2021-07-19 08:09:50|3981.13|3979.63|3981.13|3979.63|3981.63|3980.13|3981.13|3979.63|183
1626682200000|2021-07-19 08:10:00|||||||||3
1626682210000|2021-07-19 08:10:10|3980.63|3979.13|3982.13|3980.63|3982.13|3980.63|3980.63|3979.13|404
1626682220000|2021-07-19 08:10:20|||||||||45
1626682230000|2021-07-19 08:10:30|3982.63|3981.13|3982.13|3980.63|3982.63|3981.13|3982.13|3980.63|77
1626682240000|2021-07-19 08:10:40|3981.63|3980.13|3982.13|3980.63|3982.13|3980.63|3981.63|3980.13|426
1626682250000|2021-07-19 08:10:50|3981.63|3980.13|3982.13|3980.63|3982.13|3980.63|3981.63|3980.13|227
1626682260000|2021-07-19 08:11:00|3982.63|3981.13|3983.13|3981.63|3983.13|3981.63|3982.13|3980.63|1696
1626682270000|2021-07-19 08:11:10|3982.63|3981.13|3983.13|3981.63|3983.13|3981.63|3982.63|3981.13|156
1626682280000|2021-07-19 08:11:20|3982.63|3981.13|3983.63|3982.13|3983.63|3982.13|3982.63|3981.13|177
1626682290000|2021-07-19 08:11:30|3984.63|3983.13|3984.63|3983.13|3985.13|3983.63|3984.63|3983.13|209
1626682300000|2021-07-19 08:11:40|||||||||14
1626682310000|2021-07-19 08:11:50|3984.33|3982.83|3984.63|3983.13|3984.63|3983.13|3984.33|3982.83|88
1626682320000|2021-07-19 08:12:00|3985.13|3983.63|3984.63|3983.13|3985.13|3983.63|3984.13|3982.63|404
1626682330000|2021-07-19 08:12:10|||||||||1
1626682340000|2021-07-19 08:12:20|3985.13|3983.63|3984.63|3983.13|3985.13|3983.63|3984.63|3983.13|82
1626682350000|2021-07-19 08:12:30|3985.13|3983.63|3985.63|3984.13|3985.63|3984.13|3985.13|3983.63|85
1626682370000|2021-07-19 08:12:50|3986.13|3984.63|3985.63|3984.13|3986.13|3984.63|3985.63|3984.13|160
1626682380000|2021-07-19 08:13:00|3986.13|3984.63|3987.13|3985.63|3987.13|3985.63|3986.13|3984.63|51
1626682390000|2021-07-19 08:13:10|3987.63|3986.13|3987.63|3986.13|3988.13|3986.63|3987.63|3986.13|509
1626682400000|2021-07-19 08:13:20|3987.83|3986.33|3987.63|3986.13|3988.13|3986.63|3987.63|3986.13|174
1626682410000|2021-07-19 08:13:30|3988.13|3986.63|3988.63|3987.13|3988.63|3987.13|3988.13|3986.63|159
1626682420000|2021-07-19 08:13:40|3988.13|3986.63|3988.63|3987.13|3988.63|3987.13|3988.13|3986.63|190
1626682430000|2021-07-19 08:13:50|3989.13|3987.63|3989.13|3987.63|3989.13|3987.63|3988.83|3987.33|306
1626682440000|2021-07-19 08:14:00|3989.63|3988.13|3989.63|3988.13|3990.13|3988.63|3989.13|3987.63|431
1626682450000|2021-07-19 08:14:10|3989.83|3988.33|3990.63|3989.13|3990.63|3989.13|3989.63|3988.13|159
1626682460000|2021-07-19 08:14:20|3990.33|3988.83|3991.63|3990.13|3991.63|3990.13|3990.33|3988.83|299
1626682470000|2021-07-19 08:14:30|3991.13|3989.63|3991.13|3989.63|3991.63|3990.13|3991.13|3989.63|207
1626682480000|2021-07-19 08:14:40|3990.63|3989.13|3991.13|3989.63|3991.63|3990.13|3990.63|3989.13|114
1626682490000|2021-07-19 08:14:50|3990.83|3989.33|3990.13|3988.63|3991.63|3990.13|3990.13|3988.63|472
1626682500000|2021-07-19 08:15:00|3990.63|3989.13|3990.33|3988.83|3990.63|3989.13|3990.13|3988.63|141
1626682510000|2021-07-19 08:15:10|3990.13|3988.63|3991.13|3989.63|3991.13|3989.63|3990.13|3988.63|269
1626682520000|2021-07-19 08:15:20|3990.63|3989.13|3990.13|3988.63|3990.63|3989.13|3990.13|3988.63|196
1626682530000|2021-07-19 08:15:30|3990.63|3989.13|3991.63|3990.13|3991.63|3990.13|3990.63|3989.13|203
1626682540000|2021-07-19 08:15:40|3991.33|3989.83|3991.13|3989.63|3991.63|3990.13|3991.13|3989.63|64
1626682550000|2021-07-19 08:15:50|3991.63|3990.13|3991.63|3990.13|3991.63|3990.13|3990.63|3989.13|299
1626682560000|2021-07-19 08:16:00|3992.13|3990.63|3991.63|3990.13|3992.63|3991.13|3991.63|3990.13|1053
1626682570000|2021-07-19 08:16:10|3991.33|3989.83|3990.63|3989.13|3991.63|3990.13|3990.63|3989.13|260
1626682580000|2021-07-19 08:16:20|3991.13|3989.63|3990.13|3988.63|3991.13|3989.63|3990.13|3988.63|108
1626682590000|2021-07-19 08:16:30|3990.33|3988.83|3990.63|3989.13|3990.63|3989.13|3990.13|3988.63|133
1626682600000|2021-07-19 08:16:40|3990.13|3988.63|3989.63|3988.13|3990.13|3988.63|3989.33|3987.83|101
1626682610000|2021-07-19 08:16:50|3989.13|3987.63|3989.13|3987.63|3989.63|3988.13|3989.13|3987.63|16
1626682620000|2021-07-19 08:17:00|3989.63|3988.13|3989.13|3987.63|3989.63|3988.13|3988.63|3987.13|187
1626682630000|2021-07-19 08:17:10|3988.63|3987.13|3989.13|3987.63|3989.13|3987.63|3988.63|3987.13|72
1626682640000|2021-07-19 08:17:20|3989.63|3988.13|3989.13|3987.63|3989.63|3988.13|3989.13|3987.63|196
1626682650000|2021-07-19 08:17:30|3988.63|3987.13|3988.13|3986.63|3988.63|3987.13|3987.63|3986.13|443
1626682660000|2021-07-19 08:17:40|3987.63|3986.13|3987.63|3986.13|3988.13|3986.63|3987.63|3986.13|47
1626682670000|2021-07-19 08:17:50|3987.13|3985.63|3987.63|3986.13|3988.33|3986.83|3987.13|3985.63|113
1626682680000|2021-07-19 08:18:00|3987.83|3986.33|3988.63|3987.13|3988.63|3987.13|3987.83|3986.33|135
1626682690000|2021-07-19 08:18:10|3988.83|3987.33|3988.83|3987.33|3989.13|3987.63|3988.63|3987.13|251
1626682700000|2021-07-19 08:18:20|3989.13|3987.63|3989.63|3988.13|3989.63|3988.13|3989.13|3987.63|202
1626682710000|2021-07-19 08:18:30|||||||||183
1626682720000|2021-07-19 08:18:40|3990.13|3988.63|3990.13|3988.63|3990.63|3989.13|3990.13|3988.63|975
1626682730000|2021-07-19 08:18:50|3989.63|3988.13|3990.13|3988.63|3990.13|3988.63|3989.63|3988.13|216
1626682740000|2021-07-19 08:19:00|3990.63|3989.13|3991.13|3989.63|3991.13|3989.63|3990.63|3989.13|300
1626682750000|2021-07-19 08:19:10|3990.63|3989.13|3989.63|3988.13|3990.63|3989.13|3989.63|3988.13|898
1626682760000|2021-07-19 08:19:20|3989.13|3987.63|3989.13|3987.63|3989.63|3988.13|3989.13|3987.63|159
1626682770000|2021-07-19 08:19:30|3988.63|3987.13|3987.63|3986.13|3988.63|3987.13|3987.63|3986.13|200
1626682780000|2021-07-19 08:19:40|3988.13|3986.63|3988.63|3987.13|3988.63|3987.13|3988.13|3986.63|503
1626682790000|2021-07-19 08:19:50|3989.13|3987.63|3989.13|3987.63|3989.13|3987.63|3988.63|3987.13|536
1626682800000|2021-07-19 08:20:00|3989.63|3988.13|3989.63|3988.13|3989.63|3988.13|3989.13|3987.63|399
1626682810000|2021-07-19 08:20:10|||||||||78
1626682820000|2021-07-19 08:20:20|||||||||263
1626682830000|2021-07-19 08:20:30|||||||||7
1626682840000|2021-07-19 08:20:40|3989.13|3987.63|3989.13|3987.63|3989.13|3987.63|3989.13|3987.63|430
1626682850000|2021-07-19 08:20:50|3988.63|3987.13|3988.63|3987.13|3989.13|3987.63|3988.63|3987.13|372
1626682860000|2021-07-19 08:21:00|3989.13|3987.63|3989.13|3987.63|3989.13|3987.63|3989.13|3987.63|7
1626682870000|2021-07-19 08:21:10|||||||||198
1626682880000|2021-07-19 08:21:20|||||||||16
1626682890000|2021-07-19 08:21:30|3988.63|3987.13|3989.13|3987.63|3989.13|3987.63|3988.63|3987.13|311
1626682900000|2021-07-19 08:21:40|3988.63|3987.13|3989.13|3987.63|3989.13|3987.63|3988.63|3987.13|225
1626682910000|2021-07-19 08:21:50|||||||||6
1626682920000|2021-07-19 08:22:00|||||||||56
1626682930000|2021-07-19 08:22:10|3990.13|3988.63|3989.13|3987.63|3990.13|3988.63|3988.63|3987.13|1377
1626682940000|2021-07-19 08:22:20|3989.33|3987.83|3989.13|3987.63|3989.63|3988.13|3989.13|3987.63|760
1626682950000|2021-07-19 08:22:30|3989.63|3988.13|3989.63|3988.13|3989.63|3988.13|3989.63|3988.13|115
1626682960000|2021-07-19 08:22:40|||||||||86
1626682970000|2021-07-19 08:22:50|3990.13|3988.63|3990.63|3989.13|3990.63|3989.13|3990.13|3988.63|97
1626682980000|2021-07-19 08:23:00|3990.13|3988.63|3990.63|3989.13|3990.63|3989.13|3990.13|3988.63|283
1626682990000|2021-07-19 08:23:10|3990.13|3988.63|3991.63|3990.13|3991.63|3990.13|3990.13|3988.63|102
1626683000000|2021-07-19 08:23:20|3991.13|3989.63|3991.63|3990.13|3991.63|3990.13|3991.13|3989.63|20
1626683010000|2021-07-19 08:23:30|3992.13|3990.63|3991.83|3990.33|3992.13|3990.63|3991.63|3990.13|368
1626683020000|2021-07-19 08:23:40|3991.63|3990.13|3992.13|3990.63|3992.13|3990.63|3991.63|3990.13|43
1626683030000|2021-07-19 08:23:50|3992.63|3991.13|3991.63|3990.13|3992.63|3991.13|3991.63|3990.13|182
1626683040000|2021-07-19 08:24:00|3991.13|3989.63|3990.13|3988.63|3991.13|3989.63|3990.13|3988.63|284
1626683050000|2021-07-19 08:24:10|3989.63|3988.13|3988.13|3986.63|3989.63|3988.13|3988.13|3986.63|129
1626683060000|2021-07-19 08:24:20|3988.63|3987.13|3988.13|3986.63|3988.63|3987.13|3988.13|3986.63|358
1626683070000|2021-07-19 08:24:30|3988.63|3987.13|3988.63|3987.13|3988.63|3987.13|3988.13|3986.63|683
1626683080000|2021-07-19 08:24:40|3988.33|3986.83|3987.13|3985.63|3988.33|3986.83|3987.13|3985.63|216
1626683090000|2021-07-19 08:24:50|3987.63|3986.13|3988.13|3986.63|3988.13|3986.63|3987.63|3986.13|213
1626683100000|2021-07-19 08:25:00|3988.33|3986.83|3988.13|3986.63|3988.33|3986.83|3988.13|3986.63|79
1626683110000|2021-07-19 08:25:10|3988.63|3987.13|3988.13|3986.63|3988.63|3987.13|3987.63|3986.13|271
1626683120000|2021-07-19 08:25:20|3988.63|3987.13|3988.13|3986.63|3988.63|3987.13|3988.13|3986.63|187
1626683130000|2021-07-19 08:25:30|3988.63|3987.13|3988.13|3986.63|3988.63|3987.13|3988.13|3986.63|31
1626683140000|2021-07-19 08:25:40|3987.63|3986.13|3987.63|3986.13|3987.63|3986.13|3987.63|3986.13|47
1626683150000|2021-07-19 08:25:50|3987.13|3985.63|3986.63|3985.13|3987.13|3985.63|3986.63|3985.13|485
1626683160000|2021-07-19 08:26:00|3987.13|3985.63|3986.63|3985.13|3987.13|3985.63|3986.63|3985.13|97
1626683170000|2021-07-19 08:26:10|3986.13|3984.63|3985.63|3984.13|3986.13|3984.63|3985.63|3984.13|380
1626683180000|2021-07-19 08:26:20|3986.13|3984.63|3986.13|3984.63|3986.13|3984.63|3985.63|3984.13|108
1626683190000|2021-07-19 08:26:30|3986.63|3985.13|3986.13|3984.63|3986.63|3985.13|3986.13|3984.63|181
1626683200000|2021-07-19 08:26:40|3986.63|3985.13|3986.13|3984.63|3986.63|3985.13|3986.13|3984.63|105
1626683210000|2021-07-19 08:26:50|3986.63|3985.13|3986.63|3985.13|3986.63|3985.13|3986.63|3985.13|31
1626683220000|2021-07-19 08:27:00|3986.13|3984.63|3985.13|3983.63|3986.13|3984.63|3984.63|3983.13|230
1626683230000|2021-07-19 08:27:10|3984.63|3983.13|3984.63|3983.13|3984.63|3983.13|3984.63|3983.13|56
1626683240000|2021-07-19 08:27:20|3984.13|3982.63|3983.63|3982.13|3984.63|3983.13|3983.63|3982.13|184
1626683250000|2021-07-19 08:27:30|3983.13|3981.63|3982.63|3981.13|3983.63|3982.13|3982.63|3981.13|206
1626683260000|2021-07-19 08:27:40|||||||||4
1626683270000|2021-07-19 08:27:50|3982.13|3980.63|3982.63|3981.13|3982.63|3981.13|3982.13|3980.63|148
1626683280000|2021-07-19 08:28:00|3983.13|3981.63|3983.63|3982.13|3983.63|3982.13|3983.13|3981.63|531
1626683290000|2021-07-19 08:28:10|3983.13|3981.63|3983.63|3982.13|3983.63|3982.13|3983.13|3981.63|504
1626683300000|2021-07-19 08:28:20|3983.13|3981.63|3983.13|3981.63|3983.13|3981.63|3983.13|3981.63|94
1626683310000|2021-07-19 08:28:30|3982.63|3981.13|3983.13|3981.63|3983.63|3982.13|3982.63|3981.13|343
1626683320000|2021-07-19 08:28:40|3983.63|3982.13|3983.63|3982.13|3983.63|3982.13|3983.63|3982.13|61
1626683330000|2021-07-19 08:28:50|3983.13|3981.63|3983.13|3981.63|3983.63|3982.13|3982.63|3981.13|211
1626683340000|2021-07-19 08:29:00|3983.63|3982.13|3983.63|3982.13|3983.63|3982.13|3983.63|3982.13|14
1626683360000|2021-07-19 08:29:20|3983.13|3981.63|3982.63|3981.13|3983.13|3981.63|3982.63|3981.13|121
1626683380000|2021-07-19 08:29:40|3982.13|3980.63|3982.13|3980.63|3982.13|3980.63|3982.13|3980.63|42
1626683390000|2021-07-19 08:29:50|3981.63|3980.13|3981.63|3980.13|3981.63|3980.13|3981.13|3979.63|202
1626683400000|2021-07-19 08:30:00|3982.13|3980.63|3982.13|3980.63|3982.13|3980.63|3981.63|3980.13|169
1626683410000|2021-07-19 08:30:10|3981.63|3980.13|3981.13|3979.63|3981.63|3980.13|3981.13|3979.63|116
1626683420000|2021-07-19 08:30:20|||||||||103
1626683430000|2021-07-19 08:30:30|3981.63|3980.13|3981.13|3979.63|3981.63|3980.13|3981.13|3979.63|135
1626683440000|2021-07-19 08:30:40|3980.63|3979.13|3981.13|3979.63|3981.13|3979.63|3980.63|3979.13|112
1626683450000|2021-07-19 08:30:50|3980.83|3979.33|3981.13|3979.63|3981.13|3979.63|3980.63|3979.13|57
1626683460000|2021-07-19 08:31:00|3980.83|3979.33|3980.63|3979.13|3980.83|3979.33|3979.83|3978.33|275
1626683470000|2021-07-19 08:31:10|3980.13|3978.63|3980.63|3979.13|3980.63|3979.13|3980.13|3978.63|362
1626683480000|2021-07-19 08:31:20|3981.13|3979.63|3980.63|3979.13|3981.13|3979.63|3980.63|3979.13|234
1626683490000|2021-07-19 08:31:30|3980.13|3978.63|3980.13|3978.63|3980.63|3979.13|3980.13|3978.63|79
1626683500000|2021-07-19 08:31:40|3980.63|3979.13|3980.63|3979.13|3980.63|3979.13|3980.33|3978.83|70
1626683510000|2021-07-19 08:31:50|3980.33|3978.83|3980.63|3979.13|3980.63|3979.13|3980.13|3978.63|68
1626683520000|2021-07-19 08:32:00|3980.13|3978.63|3980.13|3978.63|3980.13|3978.63|3980.13|3978.63|220
1626683530000|2021-07-19 08:32:10|3980.33|3978.83|3980.63|3979.13|3981.13|3979.63|3980.13|3978.63|363
1626683540000|2021-07-19 08:32:20|3981.13|3979.63|3981.13|3979.63|3981.13|3979.63|3981.13|3979.63|57
1626683550000|2021-07-19 08:32:30|3981.63|3980.13|3981.13|3979.63|3981.63|3980.13|3981.13|3979.63|68
1626683560000|2021-07-19 08:32:40|3980.63|3979.13|3980.63|3979.13|3980.63|3979.13|3980.63|3979.13|69
1626683570000|2021-07-19 08:32:50|3980.13|3978.63|3979.63|3978.13|3980.13|3978.63|3979.63|3978.13|190
1626683580000|2021-07-19 08:33:00|3979.13|3977.63|3979.13|3977.63|3979.13|3977.63|3978.63|3977.13|472
1626683590000|2021-07-19 08:33:10|3979.63|3978.13|3980.13|3978.63|3980.13|3978.63|3979.63|3978.13|196
1626683600000|2021-07-19 08:33:20|3979.63|3978.13|3980.13|3978.63|3980.13|3978.63|3979.63|3978.13|150
1626683610000|2021-07-19 08:33:30|3980.63|3979.13|3981.63|3980.13|3982.13|3980.63|3980.63|3979.13|123
1626683620000|2021-07-19 08:33:40|3981.13|3979.63|3981.13|3979.63|3981.13|3979.63|3981.13|3979.63|289
1626683630000|2021-07-19 08:33:50|3980.83|3979.33|3980.63|3979.13|3981.13|3979.63|3980.63|3979.13|286
1626683640000|2021-07-19 08:34:00|3980.13|3978.63|3979.13|3977.63|3980.13|3978.63|3979.13|3977.63|299
1626683650000|2021-07-19 08:34:10|3979.33|3977.83|3979.13|3977.63|3979.33|3977.83|3979.13|3977.63|218
1626683660000|2021-07-19 08:34:20|3978.63|3977.13|3979.13|3977.63|3979.63|3978.13|3978.63|3977.13|1188
1626683670000|2021-07-19 08:34:30|3979.33|3977.83|3978.13|3976.63|3979.33|3977.83|3978.13|3976.63|286
1626683680000|2021-07-19 08:34:40|3977.63|3976.13|3977.13|3975.63|3977.83|3976.33|3977.13|3975.63|339
1626683690000|2021-07-19 08:34:50|3976.63|3975.13|3977.13|3975.63|3977.63|3976.13|3976.13|3974.63|603
1626683700000|2021-07-19 08:35:00|3976.63|3975.13|3975.63|3974.13|3977.13|3975.63|3975.63|3974.13|757
1626683710000|2021-07-19 08:35:10|3975.33|3973.83|3974.63|3973.13|3975.63|3974.13|3974.13|3972.63|786
1626683720000|2021-07-19 08:35:20|3974.13|3972.63|3971.83|3970.33|3974.33|3972.83|3971.83|3970.33|1156
1626683730000|2021-07-19 08:35:30|3972.13|3970.63|3971.13|3969.63|3972.13|3970.63|3970.83|3969.33|1209
1626683740000|2021-07-19 08:35:40|3971.33|3969.83|3970.63|3969.13|3971.63|3970.13|3970.63|3969.13|572
1626683750000|2021-07-19 08:35:50|3970.13|3968.63|3970.63|3969.13|3971.13|3969.63|3970.13|3968.63|1202
1626683760000|2021-07-19 08:36:00|3971.13|3969.63|3971.63|3970.13|3972.13|3970.63|3971.13|3969.63|1178
1626683770000|2021-07-19 08:36:10|3971.13|3969.63|3971.13|3969.63|3971.63|3970.13|3971.13|3969.63|168
1626683780000|2021-07-19 08:36:20|3970.63|3969.13|3969.13|3967.63|3970.63|3969.13|3969.13|3967.63|319
1626683790000|2021-07-19 08:36:30|3969.33|3967.83|3969.13|3967.63|3969.63|3968.13|3969.13|3967.63|197
1626683800000|2021-07-19 08:36:40|3967.63|3966.13|3967.13|3965.63|3967.63|3966.13|3967.13|3965.63|1126
1626683810000|2021-07-19 08:36:50|3967.33|3965.83|3967.13|3965.63|3967.63|3966.13|3967.13|3965.63|303
1626683820000|2021-07-19 08:37:00|3968.13|3966.63|3968.83|3967.33|3969.13|3967.63|3967.63|3966.13|428
1626683830000|2021-07-19 08:37:10|3969.13|3967.63|3969.13|3967.63|3969.13|3967.63|3968.13|3966.63|529
1626683840000|2021-07-19 08:37:20|3968.83|3967.33|3969.13|3967.63|3969.63|3968.13|3968.63|3967.13|538
1626683850000|2021-07-19 08:37:30|3968.63|3967.13|3969.13|3967.63|3969.13|3967.63|3968.63|3967.13|304
1626683860000|2021-07-19 08:37:40|3968.63|3967.13|3969.13|3967.63|3969.13|3967.63|3968.63|3967.13|367
1626683870000|2021-07-19 08:37:50|3969.63|3968.13|3968.63|3967.13|3969.63|3968.13|3967.63|3966.13|1880
1626683880000|2021-07-19 08:38:00|3969.13|3967.63|3968.63|3967.13|3969.13|3967.63|3968.13|3966.63|671
1626683890000|2021-07-19 08:38:10|3967.63|3966.13|3968.13|3966.63|3968.33|3966.83|3967.63|3966.13|1661
1626683900000|2021-07-19 08:38:20|3967.63|3966.13|3967.63|3966.13|3967.63|3966.13|3967.13|3965.63|363
1626683910000|2021-07-19 08:38:30|3967.13|3965.63|3967.13|3965.63|3967.63|3966.13|3966.63|3965.13|510
1626683920000|2021-07-19 08:38:40|3967.63|3966.13|3966.63|3965.13|3967.63|3966.13|3966.63|3965.13|499
1626683930000|2021-07-19 08:38:50|3966.13|3964.63|3966.13|3964.63|3966.13|3964.63|3965.13|3963.63|1271
1626683940000|2021-07-19 08:39:00|3965.63|3964.13|3966.63|3965.13|3966.63|3965.13|3965.63|3964.13|294
1626683950000|2021-07-19 08:39:10|3966.13|3964.63|3966.63|3965.13|3966.63|3965.13|3966.13|3964.63|243
1626683960000|2021-07-19 08:39:20|3966.13|3964.63|3965.63|3964.13|3966.63|3965.13|3965.63|3964.13|517
1626683970000|2021-07-19 08:39:30|3966.13|3964.63|3964.63|3963.13|3966.13|3964.63|3964.63|3963.13|317
1626683980000|2021-07-19 08:39:40|3964.13|3962.63|3963.13|3961.63|3964.13|3962.63|3963.13|3961.63|1415
1626683990000|2021-07-19 08:39:50|3962.63|3961.13|3962.13|3960.63|3963.13|3961.63|3961.63|3960.13|318
1626684000000|2021-07-19 08:40:00|3961.63|3960.13|3962.63|3961.13|3963.13|3961.63|3961.63|3960.13|436
1626684010000|2021-07-19 08:40:10|3963.13|3961.63|3963.63|3962.13|3963.63|3962.13|3963.13|3961.63|562
1626684020000|2021-07-19 08:40:20|3964.13|3962.63|3964.63|3963.13|3964.63|3963.13|3963.63|3962.13|349
1626684030000|2021-07-19 08:40:30|3965.13|3963.63|3965.13|3963.63|3965.13|3963.63|3964.63|3963.13|369
1626684040000|2021-07-19 08:40:40|3965.63|3964.13|3965.13|3963.63|3965.63|3964.13|3964.63|3963.13|409
1626684050000|2021-07-19 08:40:50|3965.33|3963.83|3967.13|3965.63|3967.13|3965.63|3965.13|3963.63|419
1626684060000|2021-07-19 08:41:00|3966.63|3965.13|3966.63|3965.13|3967.13|3965.63|3966.33|3964.83|576
1626684070000|2021-07-19 08:41:10|3966.33|3964.83|3966.13|3964.63|3966.63|3965.13|3966.13|3964.63|972
1626684080000|2021-07-19 08:41:20|3965.63|3964.13|3964.83|3963.33|3966.13|3964.63|3964.83|3963.33|803
1626684090000|2021-07-19 08:41:30|3965.13|3963.63|3963.13|3961.63|3965.13|3963.63|3963.13|3961.63|311
1626684100000|2021-07-19 08:41:40|3963.63|3962.13|3964.13|3962.63|3964.13|3962.63|3963.63|3962.13|215
1626684110000|2021-07-19 08:41:50|3964.63|3963.13|3965.13|3963.63|3965.63|3964.13|3964.63|3963.13|362
1626684120000|2021-07-19 08:42:00|3964.63|3963.13|3965.13|3963.63|3965.13|3963.63|3964.63|3963.13|1307
1626684130000|2021-07-19 08:42:10|3965.33|3963.83|3964.13|3962.63|3965.33|3963.83|3964.13|3962.63|104
1626684140000|2021-07-19 08:42:20|3963.63|3962.13|3963.63|3962.13|3963.63|3962.13|3962.63|3961.13|374
1626684150000|2021-07-19 08:42:30|3963.13|3961.63|3963.63|3962.13|3963.83|3962.33|3963.13|3961.63|141
1626684160000|2021-07-19 08:42:40|3964.13|3962.63|3964.63|3963.13|3964.83|3963.33|3964.13|3962.63|43
1626684170000|2021-07-19 08:42:50|3964.13|3962.63|3965.13|3963.63|3966.13|3964.63|3964.13|3962.63|696
1626684180000|2021-07-19 08:43:00|3964.63|3963.13|3965.13|3963.63|3965.13|3963.63|3964.63|3963.13|484
1626684190000|2021-07-19 08:43:10|3964.63|3963.13|3965.13|3963.63|3965.13|3963.63|3964.63|3963.13|253
1626684200000|2021-07-19 08:43:20|3965.63|3964.13|3965.13|3963.63|3966.13|3964.63|3965.13|3963.63|1231
1626684210000|2021-07-19 08:43:30|3965.63|3964.13|3965.63|3964.13|3965.63|3964.13|3965.13|3963.63|357
1626684220000|2021-07-19 08:43:40|||||||||62
1626684230000|2021-07-19 08:43:50|3966.13|3964.63|3965.63|3964.13|3966.13|3964.63|3965.13|3963.63|831
1626684240000|2021-07-19 08:44:00|3965.13|3963.63|3965.63|3964.13|3965.63|3964.13|3965.13|3963.63|229
1626684250000|2021-07-19 08:44:10|||||||||806
1626684260000|2021-07-19 08:44:20|3965.13|3963.63|3963.13|3961.63|3965.13|3963.63|3963.13|3961.63|383
1626684270000|2021-07-19 08:44:30|||||||||13
1626684280000|2021-07-19 08:44:40|3963.63|3962.13|3965.13|3963.63|3965.13|3963.63|3963.63|3962.13|172
1626684290000|2021-07-19 08:44:50|3965.63|3964.13|3965.63|3964.13|3965.63|3964.13|3965.13|3963.63|78
1626684300000|2021-07-19 08:45:00|3965.13|3963.63|3962.13|3960.63|3965.13|3963.63|3961.63|3960.13|923
1626684310000|2021-07-19 08:45:10|3961.63|3960.13|3962.63|3961.13|3962.63|3961.13|3961.63|3960.13|132
1626684320000|2021-07-19 08:45:20|3963.13|3961.63|3963.13|3961.63|3963.63|3962.13|3962.83|3961.33|211
1626684330000|2021-07-19 08:45:30|3962.63|3961.13|3962.13|3960.63|3963.13|3961.63|3961.83|3960.33|124
1626684340000|2021-07-19 08:45:40|3961.83|3960.33|3962.13|3960.63|3962.13|3960.63|3961.13|3959.63|174
1626684350000|2021-07-19 08:45:50|3961.83|3960.33|3961.13|3959.63|3962.13|3960.63|3961.13|3959.63|134
1626684360000|2021-07-19 08:46:00|3960.63|3959.13|3960.63|3959.13|3961.13|3959.63|3960.33|3958.83|527
1626684370000|2021-07-19 08:46:10|3960.13|3958.63|3958.63|3957.13|3960.63|3959.13|3958.63|3957.13|1556
1626684380000|2021-07-19 08:46:20|3959.13|3957.63|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|733
1626684390000|2021-07-19 08:46:30|3959.13|3957.63|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|938
1626684400000|2021-07-19 08:46:40|3958.13|3956.63|3958.63|3957.13|3958.63|3957.13|3958.13|3956.63|157
1626684410000|2021-07-19 08:46:50|3958.13|3956.63|3958.63|3957.13|3959.13|3957.63|3958.13|3956.63|862
1626684420000|2021-07-19 08:47:00|3958.33|3956.83|3958.63|3957.13|3958.63|3957.13|3958.13|3956.63|448
1626684430000|2021-07-19 08:47:10|3958.33|3956.83|3959.13|3957.63|3959.63|3958.13|3958.13|3956.63|577
1626684440000|2021-07-19 08:47:20|3959.63|3958.13|3959.13|3957.63|3959.63|3958.13|3959.13|3957.63|1218
1626684450000|2021-07-19 08:47:30|3958.83|3957.33|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|345
1626684460000|2021-07-19 08:47:40|3959.63|3958.13|3959.63|3958.13|3960.13|3958.63|3959.13|3957.63|1214
1626684470000|2021-07-19 08:47:50|3959.13|3957.63|3959.63|3958.13|3960.13|3958.63|3959.13|3957.63|1046
1626684480000|2021-07-19 08:48:00|||||||||370
1626684490000|2021-07-19 08:48:10|||||||||186
1626684500000|2021-07-19 08:48:20|3959.13|3957.63|3959.63|3958.13|3959.83|3958.33|3958.63|3957.13|2213
1626684510000|2021-07-19 08:48:30|3959.13|3957.63|3959.63|3958.13|3959.63|3958.13|3959.13|3957.63|327
1626684520000|2021-07-19 08:48:40|3959.83|3958.33|3960.63|3959.13|3960.63|3959.13|3959.63|3958.13|501
1626684530000|2021-07-19 08:48:50|3961.13|3959.63|3961.13|3959.63|3961.63|3960.13|3961.13|3959.63|543
1626684540000|2021-07-19 08:49:00|3961.33|3959.83|3962.13|3960.63|3962.63|3961.13|3961.33|3959.83|309
1626684550000|2021-07-19 08:49:10|3961.63|3960.13|3961.13|3959.63|3962.13|3960.63|3961.13|3959.63|310
1626684560000|2021-07-19 08:49:20|3960.83|3959.33|3960.63|3959.13|3961.13|3959.63|3960.63|3959.13|372
1626684570000|2021-07-19 08:49:30|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|782
1626684580000|2021-07-19 08:49:40|3960.13|3958.63|3960.13|3958.63|3960.13|3958.63|3960.13|3958.63|240
1626684590000|2021-07-19 08:49:50|3960.63|3959.13|3960.63|3959.13|3960.63|3959.13|3960.13|3958.63|224
1626684600000|2021-07-19 08:50:00|3960.13|3958.63|3958.63|3957.13|3960.13|3958.63|3958.63|3957.13|314
1626684610000|2021-07-19 08:50:10|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|229
1626684620000|2021-07-19 08:50:20|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|289
1626684630000|2021-07-19 08:50:30|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|171
1626684640000|2021-07-19 08:50:40|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|403
1626684650000|2021-07-19 08:50:50|3959.33|3957.83|3958.63|3957.13|3959.63|3958.13|3958.63|3957.13|143
1626684660000|2021-07-19 08:51:00|3958.13|3956.63|3958.63|3957.13|3958.63|3957.13|3957.83|3956.33|266
1626684670000|2021-07-19 08:51:10|3958.13|3956.63|3957.63|3956.13|3958.13|3956.63|3957.63|3956.13|118
1626684680000|2021-07-19 08:51:20|3958.13|3956.63|3959.63|3958.13|3960.13|3958.63|3958.13|3956.63|352
1626684690000|2021-07-19 08:51:30|3959.13|3957.63|3959.63|3958.13|3959.63|3958.13|3959.13|3957.63|12
1626684700000|2021-07-19 08:51:40|3959.13|3957.63|3959.33|3957.83|3959.33|3957.83|3959.13|3957.63|62
1626684710000|2021-07-19 08:51:50|3959.63|3958.13|3958.63|3957.13|3959.63|3958.13|3958.63|3957.13|213
1626684720000|2021-07-19 08:52:00|3958.13|3956.63|3959.63|3958.13|3960.13|3958.63|3958.13|3956.63|456
1626684730000|2021-07-19 08:52:10|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|199
1626684740000|2021-07-19 08:52:20|3959.33|3957.83|3959.13|3957.63|3959.63|3958.13|3959.13|3957.63|199
1626684750000|2021-07-19 08:52:30|3958.13|3956.63|3959.13|3957.63|3959.13|3957.63|3958.13|3956.63|117
1626684760000|2021-07-19 08:52:40|3959.63|3958.13|3961.13|3959.63|3961.13|3959.63|3959.63|3958.13|962
1626684770000|2021-07-19 08:52:50|3961.63|3960.13|3961.13|3959.63|3962.63|3961.13|3961.13|3959.63|1256
1626684780000|2021-07-19 08:53:00|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|173
1626684790000|2021-07-19 08:53:10|3960.63|3959.13|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|723
1626684800000|2021-07-19 08:53:20|3961.13|3959.63|3961.13|3959.63|3961.63|3960.13|3961.13|3959.63|39
1626684810000|2021-07-19 08:53:30|3961.63|3960.13|3961.33|3959.83|3961.63|3960.13|3961.13|3959.63|63
1626684820000|2021-07-19 08:53:40|3961.13|3959.63|3961.13|3959.63|3961.63|3960.13|3961.13|3959.63|94
1626684830000|2021-07-19 08:53:50|3960.63|3959.13|3961.13|3959.63|3961.63|3960.13|3960.63|3959.13|333
1626684840000|2021-07-19 08:54:00|3960.63|3959.13|3959.13|3957.63|3960.63|3959.13|3959.13|3957.63|242
1626684850000|2021-07-19 08:54:10|3959.63|3958.13|3959.13|3957.63|3959.63|3958.13|3959.13|3957.63|105
1626684860000|2021-07-19 08:54:20|3958.63|3957.13|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|78
1626684870000|2021-07-19 08:54:30|3959.63|3958.13|3959.63|3958.13|3959.63|3958.13|3958.63|3957.13|158
1626684880000|2021-07-19 08:54:40|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|293
1626684890000|2021-07-19 08:54:50|3958.83|3957.33|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|10
1626684900000|2021-07-19 08:55:00|3959.13|3957.63|3958.13|3956.63|3959.13|3957.63|3958.13|3956.63|182
1626684910000|2021-07-19 08:55:10|3957.63|3956.13|3956.63|3955.13|3957.63|3956.13|3956.63|3955.13|275
1626684920000|2021-07-19 08:55:20|3957.13|3955.63|3956.63|3955.13|3957.13|3955.63|3956.63|3955.13|119
1626684930000|2021-07-19 08:55:30|3956.33|3954.83|3956.13|3954.63|3956.33|3954.83|3955.63|3954.13|270
1626684940000|2021-07-19 08:55:40|3956.33|3954.83|3955.63|3954.13|3956.63|3955.13|3955.63|3954.13|95
1626684950000|2021-07-19 08:55:50|3955.83|3954.33|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|69
1626684960000|2021-07-19 08:56:00|3956.13|3954.63|3956.13|3954.63|3956.13|3954.63|3955.63|3954.13|173
1626684970000|2021-07-19 08:56:10|3955.83|3954.33|3954.13|3952.63|3956.13|3954.63|3954.13|3952.63|368
1626684980000|2021-07-19 08:56:20|3953.83|3952.33|3953.63|3952.13|3953.83|3952.33|3953.63|3952.13|774
1626684990000|2021-07-19 08:56:30|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|180
1626685000000|2021-07-19 08:56:40|3952.63|3951.13|3954.13|3952.63|3954.13|3952.63|3952.13|3950.63|1791
1626685010000|2021-07-19 08:56:50|3953.63|3952.13|3955.13|3953.63|3955.13|3953.63|3953.63|3952.13|204
1626685020000|2021-07-19 08:57:00|3955.63|3954.13|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|263
1626685030000|2021-07-19 08:57:10|3956.13|3954.63|3956.63|3955.13|3956.63|3955.13|3956.13|3954.63|113
1626685040000|2021-07-19 08:57:20|3956.13|3954.63|3956.13|3954.63|3956.63|3955.13|3956.13|3954.63|120
1626685050000|2021-07-19 08:57:30|3956.63|3955.13|3958.13|3956.63|3958.33|3956.83|3956.63|3955.13|489
1626685060000|2021-07-19 08:57:40|3958.63|3957.13|3956.33|3954.83|3958.63|3957.13|3956.33|3954.83|465
1626685070000|2021-07-19 08:57:50|3956.13|3954.63|3956.13|3954.63|3957.13|3955.63|3956.13|3954.63|285
1626685080000|2021-07-19 08:58:00|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|3954.83|3953.33|102
1626685090000|2021-07-19 08:58:10|3955.33|3953.83|3954.13|3952.63|3955.33|3953.83|3954.13|3952.63|330
1626685100000|2021-07-19 08:58:20|3954.63|3953.13|3955.13|3953.63|3955.13|3953.63|3954.63|3953.13|136
1626685110000|2021-07-19 08:58:30|3955.63|3954.13|3955.13|3953.63|3955.63|3954.13|3954.83|3953.33|230
1626685120000|2021-07-19 08:58:40|3955.63|3954.13|3955.13|3953.63|3955.63|3954.13|3955.13|3953.63|52
1626685130000|2021-07-19 08:58:50|3955.33|3953.83|3954.13|3952.63|3955.63|3954.13|3954.13|3952.63|402
1626685140000|2021-07-19 08:59:00|3954.63|3953.13|3955.63|3954.13|3955.63|3954.13|3954.63|3953.13|476
1626685150000|2021-07-19 08:59:10|3956.13|3954.63|3955.63|3954.13|3956.13|3954.63|3955.13|3953.63|423
1626685160000|2021-07-19 08:59:20|3956.13|3954.63|3955.63|3954.13|3956.13|3954.63|3955.13|3953.63|221
1626685170000|2021-07-19 08:59:30|3956.13|3954.63|3956.13|3954.63|3956.13|3954.63|3955.63|3954.13|469
1626685180000|2021-07-19 08:59:40|3956.33|3954.83|3956.13|3954.63|3956.63|3955.13|3956.13|3954.63|925
1626685190000|2021-07-19 08:59:50|3956.63|3955.13|3956.33|3954.83|3956.63|3955.13|3956.13|3954.63|98
1626685200000|2021-07-19 09:00:00|3956.13|3954.63|3954.13|3952.63|3956.63|3955.13|3954.13|3952.63|174
1626685210000|2021-07-19 09:00:10|3954.63|3953.13|3954.63|3953.13|3954.63|3953.13|3954.13|3952.63|247
1626685220000|2021-07-19 09:00:20|3954.13|3952.63|3954.13|3952.63|3954.13|3952.63|3954.13|3952.63|177
1626685230000|2021-07-19 09:00:30|3953.63|3952.13|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|223
1626685240000|2021-07-19 09:00:40|3952.83|3951.33|3952.63|3951.13|3952.83|3951.33|3952.63|3951.13|237
1626685250000|2021-07-19 09:00:50|3952.33|3950.83|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|119
1626685260000|2021-07-19 09:01:00|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|163
1626685270000|2021-07-19 09:01:10|3952.13|3950.63|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|96
1626685280000|2021-07-19 09:01:20|||||||||6
1626685290000|2021-07-19 09:01:30|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|62
1626685300000|2021-07-19 09:01:40|3953.63|3952.13|3952.63|3951.13|3953.63|3952.13|3952.63|3951.13|132
1626685310000|2021-07-19 09:01:50|3952.83|3951.33|3953.63|3952.13|3953.63|3952.13|3952.63|3951.13|66
1626685320000|2021-07-19 09:02:00|3954.13|3952.63|3953.63|3952.13|3954.13|3952.63|3953.63|3952.13|142
1626685330000|2021-07-19 09:02:10|3952.63|3951.13|3953.33|3951.83|3953.33|3951.83|3952.63|3951.13|124
1626685340000|2021-07-19 09:02:20|3953.13|3951.63|3954.13|3952.63|3954.13|3952.63|3953.13|3951.63|275
1626685350000|2021-07-19 09:02:30|3954.33|3952.83|3954.33|3952.83|3954.33|3952.83|3954.33|3952.83|167
1626685360000|2021-07-19 09:02:40|3954.13|3952.63|3955.13|3953.63|3955.13|3953.63|3953.63|3952.13|171
1626685370000|2021-07-19 09:02:50|3955.33|3953.83|3956.13|3954.63|3956.13|3954.63|3955.33|3953.83|401
1626685380000|2021-07-19 09:03:00|3955.63|3954.13|3955.13|3953.63|3955.63|3954.13|3955.13|3953.63|173
1626685390000|2021-07-19 09:03:10|3954.63|3953.13|3953.63|3952.13|3955.13|3953.63|3953.63|3952.13|275
1626685400000|2021-07-19 09:03:20|3954.13|3952.63|3954.13|3952.63|3954.13|3952.63|3953.63|3952.13|160
1626685410000|2021-07-19 09:03:30|3954.63|3953.13|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|594
1626685420000|2021-07-19 09:03:40|3954.63|3953.13|3956.13|3954.63|3956.63|3955.13|3954.33|3952.83|2938
1626685430000|2021-07-19 09:03:50|3956.33|3954.83|3956.63|3955.13|3956.63|3955.13|3956.13|3954.63|83
1626685440000|2021-07-19 09:04:00|3957.13|3955.63|3957.13|3955.63|3957.63|3956.13|3957.13|3955.63|233
1626685450000|2021-07-19 09:04:10|3957.33|3955.83|3957.63|3956.13|3957.63|3956.13|3957.13|3955.63|176
1626685460000|2021-07-19 09:04:20|3957.13|3955.63|3957.63|3956.13|3957.63|3956.13|3957.13|3955.63|264
1626685470000|2021-07-19 09:04:30|3957.33|3955.83|3957.13|3955.63|3957.33|3955.83|3957.13|3955.63|243
1626685480000|2021-07-19 09:04:40|3957.63|3956.13|3957.33|3955.83|3957.63|3956.13|3957.33|3955.83|127
1626685490000|2021-07-19 09:04:50|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|3957.13|3955.63|27
1626685500000|2021-07-19 09:05:00|3957.33|3955.83|3955.63|3954.13|3957.63|3956.13|3955.63|3954.13|427
1626685510000|2021-07-19 09:05:10|3956.13|3954.63|3957.13|3955.63|3957.13|3955.63|3956.13|3954.63|180
1626685520000|2021-07-19 09:05:20|3957.63|3956.13|3958.63|3957.13|3958.63|3957.13|3957.13|3955.63|703
1626685530000|2021-07-19 09:05:30|3958.13|3956.63|3958.63|3957.13|3958.63|3957.13|3958.13|3956.63|182
1626685540000|2021-07-19 09:05:40|3958.83|3957.33|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|39
1626685550000|2021-07-19 09:05:50|3959.63|3958.13|3959.63|3958.13|3960.13|3958.63|3959.33|3957.83|199
1626685560000|2021-07-19 09:06:00|3959.33|3957.83|3959.13|3957.63|3959.63|3958.13|3958.33|3956.83|183
1626685570000|2021-07-19 09:06:10|3959.63|3958.13|3959.13|3957.63|3959.63|3958.13|3958.83|3957.33|123
1626685580000|2021-07-19 09:06:20|3959.33|3957.83|3958.63|3957.13|3959.33|3957.83|3958.63|3957.13|39
1626685590000|2021-07-19 09:06:30|3958.83|3957.33|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|160
1626685600000|2021-07-19 09:06:40|3959.33|3957.83|3959.63|3958.13|3959.63|3958.13|3959.13|3957.63|180
1626685610000|2021-07-19 09:06:50|3959.13|3957.63|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|204
1626685620000|2021-07-19 09:07:00|3958.13|3956.63|3957.83|3956.33|3958.13|3956.63|3957.63|3956.13|96
1626685630000|2021-07-19 09:07:10|3958.13|3956.63|3957.63|3956.13|3958.13|3956.63|3957.13|3955.63|107
1626685640000|2021-07-19 09:07:20|3957.33|3955.83|3957.63|3956.13|3957.63|3956.13|3957.13|3955.63|71
1626685650000|2021-07-19 09:07:30|3957.33|3955.83|3957.13|3955.63|3957.63|3956.13|3957.13|3955.63|17
1626685660000|2021-07-19 09:07:40|3956.63|3955.13|3956.63|3955.13|3956.63|3955.13|3956.63|3955.13|200
1626685670000|2021-07-19 09:07:50|3956.83|3955.33|3956.63|3955.13|3956.83|3955.33|3956.63|3955.13|29
1626685680000|2021-07-19 09:08:00|3956.83|3955.33|3957.63|3956.13|3957.63|3956.13|3956.63|3955.13|159
1626685690000|2021-07-19 09:08:10|3958.13|3956.63|3957.63|3956.13|3958.13|3956.63|3957.33|3955.83|157
1626685700000|2021-07-19 09:08:20|3957.13|3955.63|3957.63|3956.13|3958.13|3956.63|3957.13|3955.63|93
1626685710000|2021-07-19 09:08:30|3958.13|3956.63|3958.13|3956.63|3958.13|3956.63|3957.63|3956.13|35
1626685720000|2021-07-19 09:08:40|3957.63|3956.13|3957.13|3955.63|3957.63|3956.13|3957.13|3955.63|44
1626685730000|2021-07-19 09:08:50|3956.63|3955.13|3956.83|3955.33|3956.83|3955.33|3956.63|3955.13|129
1626685740000|2021-07-19 09:09:00|3956.63|3955.13|3957.63|3956.13|3957.63|3956.13|3956.63|3955.13|1250
1626685750000|2021-07-19 09:09:10|3957.83|3956.33|3958.13|3956.63|3958.13|3956.63|3957.63|3956.13|116
1626685760000|2021-07-19 09:09:20|3957.63|3956.13|3957.63|3956.13|3958.13|3956.63|3957.63|3956.13|95
1626685770000|2021-07-19 09:09:30|3957.33|3955.83|3957.13|3955.63|3957.33|3955.83|3957.13|3955.63|23
1626685780000|2021-07-19 09:09:40|3957.63|3956.13|3957.63|3956.13|3958.13|3956.63|3957.63|3956.13|340
1626685790000|2021-07-19 09:09:50|3958.13|3956.63|3957.83|3956.33|3958.13|3956.63|3957.83|3956.33|49
1626685800000|2021-07-19 09:10:00|3957.63|3956.13|3958.13|3956.63|3958.13|3956.63|3957.63|3956.13|266
1626685810000|2021-07-19 09:10:10|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|147
1626685820000|2021-07-19 09:10:20|3957.13|3955.63|3956.63|3955.13|3957.13|3955.63|3956.63|3955.13|111
1626685830000|2021-07-19 09:10:30|3956.13|3954.63|3954.13|3952.63|3956.13|3954.63|3954.13|3952.63|548
1626685840000|2021-07-19 09:10:40|3954.63|3953.13|3953.13|3951.63|3954.63|3953.13|3953.13|3951.63|276
1626685850000|2021-07-19 09:10:50|3953.33|3951.83|3952.63|3951.13|3953.33|3951.83|3952.63|3951.13|256
1626685860000|2021-07-19 09:11:00|3952.83|3951.33|3952.63|3951.13|3952.83|3951.33|3952.63|3951.13|36
1626685870000|2021-07-19 09:11:10|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|82
1626685880000|2021-07-19 09:11:20|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|1544
1626685890000|2021-07-19 09:11:30|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|18
1626685900000|2021-07-19 09:11:40|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|10
1626685910000|2021-07-19 09:11:50|3952.13|3950.63|3951.63|3950.13|3952.63|3951.13|3951.63|3950.13|94
1626685920000|2021-07-19 09:12:00|3952.13|3950.63|3952.63|3951.13|3953.13|3951.63|3952.13|3950.63|457
1626685930000|2021-07-19 09:12:10|3952.83|3951.33|3954.13|3952.63|3954.13|3952.63|3952.63|3951.13|265
1626685940000|2021-07-19 09:12:20|3953.63|3952.13|3953.13|3951.63|3954.13|3952.63|3953.13|3951.63|102
1626685950000|2021-07-19 09:12:30|3952.83|3951.33|3952.63|3951.13|3953.63|3952.13|3952.63|3951.13|295
1626685960000|2021-07-19 09:12:40|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|92
1626685970000|2021-07-19 09:12:50|||||||||42
1626685980000|2021-07-19 09:13:00|3951.83|3950.33|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|434
1626685990000|2021-07-19 09:13:10|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|47
1626686000000|2021-07-19 09:13:20|3951.13|3949.63|3951.13|3949.63|3951.63|3950.13|3951.13|3949.63|85
1626686010000|2021-07-19 09:13:30|3951.33|3949.83|3952.13|3950.63|3952.13|3950.63|3951.33|3949.83|88
1626686020000|2021-07-19 09:13:40|3952.63|3951.13|3953.13|3951.63|3953.13|3951.63|3952.63|3951.13|380
1626686030000|2021-07-19 09:13:50|3952.63|3951.13|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|57
1626686040000|2021-07-19 09:14:00|3953.13|3951.63|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|39
1626686050000|2021-07-19 09:14:10|||||||||12
1626686060000|2021-07-19 09:14:20|3952.63|3951.13|3954.13|3952.63|3954.13|3952.63|3952.13|3950.63|204
1626686070000|2021-07-19 09:14:30|3953.63|3952.13|3953.63|3952.13|3954.63|3953.13|3953.63|3952.13|150
1626686080000|2021-07-19 09:14:40|3954.13|3952.63|3954.63|3953.13|3954.63|3953.13|3954.13|3952.63|238
1626686090000|2021-07-19 09:14:50|3954.33|3952.83|3954.33|3952.83|3955.13|3953.63|3954.13|3952.63|60
1626686100000|2021-07-19 09:15:00|3954.63|3953.13|3954.13|3952.63|3954.63|3953.13|3953.63|3952.13|89
1626686110000|2021-07-19 09:15:10|3954.63|3953.13|3954.63|3953.13|3954.63|3953.13|3954.63|3953.13|34
1626686120000|2021-07-19 09:15:20|3954.13|3952.63|3955.13|3953.63|3955.13|3953.63|3954.13|3952.63|41
1626686130000|2021-07-19 09:15:30|3955.33|3953.83|3955.13|3953.63|3955.33|3953.83|3955.13|3953.63|104
1626686140000|2021-07-19 09:15:40|3955.63|3954.13|3955.63|3954.13|3956.13|3954.63|3955.33|3953.83|121
1626686150000|2021-07-19 09:15:50|3955.13|3953.63|3956.13|3954.63|3956.13|3954.63|3955.13|3953.63|90
1626686160000|2021-07-19 09:16:00|3955.63|3954.13|3956.13|3954.63|3956.13|3954.63|3955.63|3954.13|23
1626686170000|2021-07-19 09:16:10|3956.63|3955.13|3957.63|3956.13|3957.63|3956.13|3956.63|3955.13|323
1626686180000|2021-07-19 09:16:20|3957.83|3956.33|3957.63|3956.13|3958.13|3956.63|3957.33|3955.83|136
1626686190000|2021-07-19 09:16:30|3958.13|3956.63|3958.63|3957.13|3959.63|3958.13|3958.13|3956.63|703
1626686200000|2021-07-19 09:16:40|3959.13|3957.63|3959.63|3958.13|3960.13|3958.63|3959.13|3957.63|461
1626686210000|2021-07-19 09:16:50|3960.13|3958.63|3959.13|3957.63|3960.13|3958.63|3958.63|3957.13|455
1626686220000|2021-07-19 09:17:00|3958.63|3957.13|3957.63|3956.13|3959.13|3957.63|3957.63|3956.13|366
1626686230000|2021-07-19 09:17:10|3957.13|3955.63|3957.63|3956.13|3957.63|3956.13|3957.13|3955.63|397
1626686240000|2021-07-19 09:17:20|3957.13|3955.63|3957.13|3955.63|3958.13|3956.63|3956.83|3955.33|982
1626686250000|2021-07-19 09:17:30|3957.63|3956.13|3957.63|3956.13|3958.63|3957.13|3957.63|3956.13|713
1626686260000|2021-07-19 09:17:40|3957.13|3955.63|3957.63|3956.13|3957.63|3956.13|3956.63|3955.13|267
1626686270000|2021-07-19 09:17:50|3958.13|3956.63|3957.63|3956.13|3958.13|3956.63|3957.63|3956.13|583
1626686280000|2021-07-19 09:18:00|3958.13|3956.63|3957.63|3956.13|3958.13|3956.63|3957.63|3956.13|187
1626686290000|2021-07-19 09:18:10|3957.13|3955.63|3958.13|3956.63|3958.13|3956.63|3957.13|3955.63|974
1626686300000|2021-07-19 09:18:20|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|110
1626686310000|2021-07-19 09:18:30|3957.83|3956.33|3957.63|3956.13|3957.83|3956.33|3957.63|3956.13|147
1626686320000|2021-07-19 09:18:40|||||||||39
1626686330000|2021-07-19 09:18:50|3958.13|3956.63|3958.13|3956.63|3959.13|3957.63|3958.13|3956.63|584
1626686340000|2021-07-19 09:19:00|3958.63|3957.13|3957.63|3956.13|3958.63|3957.13|3957.63|3956.13|392
1626686350000|2021-07-19 09:19:10|3958.13|3956.63|3958.13|3956.63|3959.13|3957.63|3957.63|3956.13|871
1626686360000|2021-07-19 09:19:20|3958.63|3957.13|3958.13|3956.63|3958.63|3957.13|3958.13|3956.63|149
1626686370000|2021-07-19 09:19:30|||||||||67
1626686380000|2021-07-19 09:19:40|3958.63|3957.13|3958.13|3956.63|3958.63|3957.13|3958.13|3956.63|255
1626686390000|2021-07-19 09:19:50|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|944
1626686400000|2021-07-19 09:20:00|3958.13|3956.63|3957.13|3955.63|3958.13|3956.63|3957.13|3955.63|132
1626686410000|2021-07-19 09:20:10|3956.63|3955.13|3957.63|3956.13|3958.13|3956.63|3956.13|3954.63|1195
1626686420000|2021-07-19 09:20:20|||||||||652
1626686430000|2021-07-19 09:20:30|3957.13|3955.63|3956.63|3955.13|3957.13|3955.63|3956.33|3954.83|236
1626686440000|2021-07-19 09:20:40|3956.83|3955.33|3954.13|3952.63|3957.13|3955.63|3954.13|3952.63|409
1626686450000|2021-07-19 09:20:50|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|3953.13|3951.63|155
1626686460000|2021-07-19 09:21:00|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|179
1626686470000|2021-07-19 09:21:10|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|45
1626686480000|2021-07-19 09:21:20|3952.63|3951.13|3952.13|3950.63|3953.13|3951.63|3952.13|3950.63|203
1626686490000|2021-07-19 09:21:30|3952.63|3951.13|3952.63|3951.13|3952.83|3951.33|3952.13|3950.63|181
1626686500000|2021-07-19 09:21:40|3952.33|3950.83|3951.13|3949.63|3952.33|3950.83|3951.13|3949.63|92
1626686510000|2021-07-19 09:21:50|3951.33|3949.83|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|76
1626686520000|2021-07-19 09:22:00|3951.33|3949.83|3951.13|3949.63|3951.63|3950.13|3950.63|3949.13|388
1626686530000|2021-07-19 09:22:10|3951.63|3950.13|3950.63|3949.13|3951.63|3950.13|3950.63|3949.13|227
1626686540000|2021-07-19 09:22:20|3950.33|3948.83|3950.13|3948.63|3950.63|3949.13|3950.13|3948.63|632
1626686550000|2021-07-19 09:22:30|3950.63|3949.13|3950.63|3949.13|3950.83|3949.33|3950.13|3948.63|236
1626686560000|2021-07-19 09:22:40|3950.33|3948.83|3949.83|3948.33|3950.33|3948.83|3949.63|3948.13|66
1626686570000|2021-07-19 09:22:50|3949.63|3948.13|3949.13|3947.63|3949.63|3948.13|3948.63|3947.13|454
1626686580000|2021-07-19 09:23:00|3949.63|3948.13|3950.13|3948.63|3950.63|3949.13|3949.63|3948.13|310
1626686590000|2021-07-19 09:23:10|3950.63|3949.13|3950.13|3948.63|3950.63|3949.13|3950.13|3948.63|76
1626686600000|2021-07-19 09:23:20|3949.63|3948.13|3948.63|3947.13|3949.63|3948.13|3948.63|3947.13|154
1626686610000|2021-07-19 09:23:30|3949.13|3947.63|3948.63|3947.13|3949.13|3947.63|3948.63|3947.13|333
1626686620000|2021-07-19 09:23:40|3949.13|3947.63|3948.63|3947.13|3949.63|3948.13|3948.63|3947.13|339
1626686630000|2021-07-19 09:23:50|3949.13|3947.63|3950.13|3948.63|3950.13|3948.63|3949.13|3947.63|79
1626686640000|2021-07-19 09:24:00|3950.63|3949.13|3951.63|3950.13|3951.63|3950.13|3950.63|3949.13|371
1626686650000|2021-07-19 09:24:10|3952.13|3950.63|3953.63|3952.13|3954.13|3952.63|3951.63|3950.13|507
1626686660000|2021-07-19 09:24:20|3953.13|3951.63|3952.13|3950.63|3953.13|3951.63|3952.13|3950.63|183
1626686670000|2021-07-19 09:24:30|3952.63|3951.13|3954.13|3952.63|3954.13|3952.63|3952.13|3950.63|553
1626686680000|2021-07-19 09:24:40|3954.63|3953.13|3954.83|3953.33|3954.83|3953.33|3954.13|3952.63|259
1626686690000|2021-07-19 09:24:50|3955.13|3953.63|3956.63|3955.13|3956.63|3955.13|3955.13|3953.63|160
1626686700000|2021-07-19 09:25:00|3957.13|3955.63|3957.13|3955.63|3957.63|3956.13|3957.13|3955.63|291
1626686710000|2021-07-19 09:25:10|3956.63|3955.13|3955.83|3954.33|3957.13|3955.63|3955.63|3954.13|347
1626686720000|2021-07-19 09:25:20|3955.63|3954.13|3954.63|3953.13|3955.83|3954.33|3954.63|3953.13|73
1626686730000|2021-07-19 09:25:30|3955.13|3953.63|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|567
1626686740000|2021-07-19 09:25:40|3955.13|3953.63|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|362
1626686750000|2021-07-19 09:25:50|3954.13|3952.63|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|653
1626686760000|2021-07-19 09:26:00|3954.63|3953.13|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|328
1626686770000|2021-07-19 09:26:10|3955.13|3953.63|3954.63|3953.13|3955.13|3953.63|3954.33|3952.83|406
1626686780000|2021-07-19 09:26:20|3955.13|3953.63|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|947
1626686790000|2021-07-19 09:26:30|3955.13|3953.63|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|422
1626686800000|2021-07-19 09:26:40|||||||||13
1626686810000|2021-07-19 09:26:50|3955.13|3953.63|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|835
1626686820000|2021-07-19 09:27:00|3955.13|3953.63|3955.13|3953.63|3955.13|3953.63|3955.13|3953.63|95
1626686830000|2021-07-19 09:27:10|||||||||469
1626686840000|2021-07-19 09:27:20|3954.63|3953.13|3956.13|3954.63|3956.13|3954.63|3954.63|3953.13|1391
1626686850000|2021-07-19 09:27:30|3956.63|3955.13|3956.63|3955.13|3956.63|3955.13|3956.33|3954.83|89
1626686860000|2021-07-19 09:27:40|3957.13|3955.63|3955.63|3954.13|3957.63|3956.13|3955.13|3953.63|476
1626686870000|2021-07-19 09:27:50|3955.33|3953.83|3955.63|3954.13|3956.13|3954.63|3955.13|3953.63|715
1626686880000|2021-07-19 09:28:00|3956.13|3954.63|3956.13|3954.63|3956.63|3955.13|3956.13|3954.63|156
1626686890000|2021-07-19 09:28:10|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|81
1626686900000|2021-07-19 09:28:20|3955.13|3953.63|3956.13|3954.63|3956.13|3954.63|3955.13|3953.63|78
1626686910000|2021-07-19 09:28:30|3955.63|3954.13|3956.13|3954.63|3956.13|3954.63|3955.63|3954.13|42
1626686920000|2021-07-19 09:28:40|3955.63|3954.13|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|353
1626686930000|2021-07-19 09:28:50|3956.13|3954.63|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|174
1626686950000|2021-07-19 09:29:10|||||||||224
1626686960000|2021-07-19 09:29:20|3956.13|3954.63|3956.63|3955.13|3956.63|3955.13|3956.13|3954.63|283
1626686970000|2021-07-19 09:29:30|3956.13|3954.63|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|99
1626686980000|2021-07-19 09:29:40|||||||||433
1626686990000|2021-07-19 09:29:50|3955.13|3953.63|3953.63|3952.13|3955.13|3953.63|3953.63|3952.13|268
1626687000000|2021-07-19 09:30:00|3953.33|3951.83|3952.13|3950.63|3953.33|3951.83|3951.63|3950.13|572
1626687010000|2021-07-19 09:30:10|3951.63|3950.13|3952.13|3950.63|3952.63|3951.13|3951.63|3950.13|637
1626687020000|2021-07-19 09:30:20|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|102
1626687030000|2021-07-19 09:30:30|3951.83|3950.33|3953.13|3951.63|3953.63|3952.13|3951.63|3950.13|164
1626687040000|2021-07-19 09:30:40|3953.63|3952.13|3952.63|3951.13|3953.63|3952.13|3952.13|3950.63|130
1626687050000|2021-07-19 09:30:50|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|25
1626687060000|2021-07-19 09:31:00|3952.63|3951.13|3950.63|3949.13|3952.63|3951.13|3950.63|3949.13|375
1626687070000|2021-07-19 09:31:10|3951.13|3949.63|3952.63|3951.13|3952.63|3951.13|3951.13|3949.63|260
1626687080000|2021-07-19 09:31:20|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|36
1626687090000|2021-07-19 09:31:30|3951.63|3950.13|3951.63|3950.13|3952.63|3951.13|3951.63|3950.13|237
1626687100000|2021-07-19 09:31:40|3951.13|3949.63|3951.13|3949.63|3951.63|3950.13|3951.13|3949.63|1112
1626687110000|2021-07-19 09:31:50|3951.63|3950.13|3951.13|3949.63|3951.63|3950.13|3951.13|3949.63|71
1626687120000|2021-07-19 09:32:00|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|290
1626687130000|2021-07-19 09:32:10|3952.13|3950.63|3951.83|3950.33|3952.13|3950.63|3951.63|3950.13|72
1626687140000|2021-07-19 09:32:20|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|104
1626687150000|2021-07-19 09:32:30|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|146
1626687160000|2021-07-19 09:32:40|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|80
1626687170000|2021-07-19 09:32:50|3953.13|3951.63|3953.63|3952.13|3954.13|3952.63|3952.63|3951.13|346
1626687180000|2021-07-19 09:33:00|3954.13|3952.63|3954.13|3952.63|3954.63|3953.13|3953.63|3952.13|57
1626687190000|2021-07-19 09:33:10|3954.63|3953.13|3955.13|3953.63|3955.13|3953.63|3954.63|3953.13|295
1626687200000|2021-07-19 09:33:20|3955.33|3953.83|3955.63|3954.13|3955.63|3954.13|3955.13|3953.63|95
1626687210000|2021-07-19 09:33:30|3955.13|3953.63|3955.63|3954.13|3956.13|3954.63|3955.13|3953.63|94
1626687220000|2021-07-19 09:33:40|3956.13|3954.63|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|61
1626687230000|2021-07-19 09:33:50|3956.13|3954.63|3956.13|3954.63|3956.13|3954.63|3956.13|3954.63|88
1626687240000|2021-07-19 09:34:00|3955.63|3954.13|3955.13|3953.63|3956.13|3954.63|3955.13|3953.63|85
1626687250000|2021-07-19 09:34:10|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|3955.13|3953.63|36
1626687260000|2021-07-19 09:34:20|3955.33|3953.83|3955.13|3953.63|3955.63|3954.13|3955.13|3953.63|105
1626687270000|2021-07-19 09:34:30|3955.63|3954.13|3955.13|3953.63|3955.63|3954.13|3954.63|3953.13|441
1626687280000|2021-07-19 09:34:40|3954.63|3953.13|3953.63|3952.13|3954.63|3953.13|3953.63|3952.13|677
1626687290000|2021-07-19 09:34:50|3954.13|3952.63|3953.63|3952.13|3954.13|3952.63|3953.63|3952.13|249
1626687300000|2021-07-19 09:35:00|3954.13|3952.63|3953.83|3952.33|3954.13|3952.63|3953.83|3952.33|188
1626687310000|2021-07-19 09:35:10|3953.63|3952.13|3953.63|3952.13|3954.13|3952.63|3953.63|3952.13|89
1626687320000|2021-07-19 09:35:20|3953.13|3951.63|3954.13|3952.63|3954.63|3953.13|3953.13|3951.63|1469
1626687330000|2021-07-19 09:35:30|3954.63|3953.13|3955.13|3953.63|3955.13|3953.63|3954.63|3953.13|247
1626687340000|2021-07-19 09:35:40|3955.33|3953.83|3955.13|3953.63|3955.63|3954.13|3954.63|3953.13|419
1626687350000|2021-07-19 09:35:50|3956.13|3954.63|3954.63|3953.13|3956.13|3954.63|3954.33|3952.83|336
1626687360000|2021-07-19 09:36:00|3954.13|3952.63|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|191
1626687370000|2021-07-19 09:36:10|3954.33|3952.83|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|161
1626687390000|2021-07-19 09:36:30|3954.63|3953.13|3954.63|3953.13|3955.13|3953.63|3954.63|3953.13|358
1626687400000|2021-07-19 09:36:40|3954.13|3952.63|3954.13|3952.63|3954.13|3952.63|3954.13|3952.63|42
1626687410000|2021-07-19 09:36:50|||||||||114
1626687420000|2021-07-19 09:37:00|3953.63|3952.13|3954.63|3953.13|3955.13|3953.63|3953.13|3951.63|1111
1626687430000|2021-07-19 09:37:10|3955.13|3953.63|3955.63|3954.13|3955.63|3954.13|3955.13|3953.63|1228
1626687440000|2021-07-19 09:37:20|3955.13|3953.63|3955.13|3953.63|3955.63|3954.13|3955.13|3953.63|363
1626687450000|2021-07-19 09:37:30|3954.63|3953.13|3955.13|3953.63|3956.13|3954.63|3954.63|3953.13|990
1626687460000|2021-07-19 09:37:40|3955.63|3954.13|3955.13|3953.63|3955.83|3954.33|3955.13|3953.63|154
1626687470000|2021-07-19 09:37:50|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|3955.33|3953.83|312
1626687480000|2021-07-19 09:38:00|3955.33|3953.83|3957.13|3955.63|3957.13|3955.63|3955.13|3953.63|443
1626687490000|2021-07-19 09:38:10|3956.83|3955.33|3957.63|3956.13|3957.63|3956.13|3956.83|3955.33|33
1626687500000|2021-07-19 09:38:20|3957.13|3955.63|3957.13|3955.63|3957.13|3955.63|3957.13|3955.63|188
1626687510000|2021-07-19 09:38:30|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|3957.63|3956.13|69
1626687520000|2021-07-19 09:38:40|3957.13|3955.63|3957.63|3956.13|3957.63|3956.13|3957.13|3955.63|30
1626687530000|2021-07-19 09:38:50|3957.13|3955.63|3956.83|3955.33|3957.33|3955.83|3956.63|3955.13|107
1626687540000|2021-07-19 09:39:00|3956.63|3955.13|3956.13|3954.63|3956.63|3955.13|3956.13|3954.63|31
1626687550000|2021-07-19 09:39:10|||||||||66
1626687560000|2021-07-19 09:39:20|3955.83|3954.33|3955.63|3954.13|3955.83|3954.33|3955.63|3954.13|6
1626687570000|2021-07-19 09:39:30|3956.13|3954.63|3956.13|3954.63|3956.13|3954.63|3955.63|3954.13|51
1626687580000|2021-07-19 09:39:40|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|3955.63|3954.13|35
1626687590000|2021-07-19 09:39:50|3955.83|3954.33|3956.63|3955.13|3956.63|3955.13|3955.63|3954.13|257
1626687600000|2021-07-19 09:40:00|3957.13|3955.63|3955.63|3954.13|3957.63|3956.13|3955.63|3954.13|536
1626687610000|2021-07-19 09:40:10|||||||||70
1626687620000|2021-07-19 09:40:20|3956.13|3954.63|3955.63|3954.13|3956.13|3954.63|3955.63|3954.13|119
1626687630000|2021-07-19 09:40:30|3955.33|3953.83|3955.13|3953.63|3955.33|3953.83|3955.13|3953.63|64
1626687640000|2021-07-19 09:40:40|3955.33|3953.83|3955.13|3953.63|3955.33|3953.83|3955.13|3953.63|56
1626687650000|2021-07-19 09:40:50|3955.33|3953.83|3955.63|3954.13|3955.63|3954.13|3955.13|3953.63|67
1626687660000|2021-07-19 09:41:00|3955.13|3953.63|3956.63|3955.13|3956.63|3955.13|3955.13|3953.63|141
1626687670000|2021-07-19 09:41:10|3957.13|3955.63|3956.63|3955.13|3957.13|3955.63|3956.63|3955.13|79
1626687680000|2021-07-19 09:41:20|3956.13|3954.63|3957.13|3955.63|3957.13|3955.63|3956.13|3954.63|52
1626687690000|2021-07-19 09:41:30|3956.83|3955.33|3957.63|3956.13|3957.63|3956.13|3956.83|3955.33|25
1626687700000|2021-07-19 09:41:40|3957.33|3955.83|3957.63|3956.13|3957.63|3956.13|3957.33|3955.83|15
1626687710000|2021-07-19 09:41:50|||||||||35
1626687720000|2021-07-19 09:42:00|3958.13|3956.63|3959.63|3958.13|3959.63|3958.13|3958.13|3956.63|158
1626687730000|2021-07-19 09:42:10|3959.13|3957.63|3959.63|3958.13|3959.63|3958.13|3959.13|3957.63|156
1626687740000|2021-07-19 09:42:20|3960.63|3959.13|3960.13|3958.63|3960.63|3959.13|3959.33|3957.83|435
1626687750000|2021-07-19 09:42:30|3959.63|3958.13|3960.63|3959.13|3961.13|3959.63|3959.63|3958.13|513
1626687760000|2021-07-19 09:42:40|3961.13|3959.63|3961.63|3960.13|3961.63|3960.13|3960.83|3959.33|166
1626687770000|2021-07-19 09:42:50|3961.13|3959.63|3962.63|3961.13|3962.63|3961.13|3961.13|3959.63|490
1626687780000|2021-07-19 09:43:00|3963.13|3961.63|3960.83|3959.33|3963.13|3961.63|3960.63|3959.13|773
1626687790000|2021-07-19 09:43:10|3961.13|3959.63|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|216
1626687800000|2021-07-19 09:43:20|3961.83|3960.33|3962.13|3960.63|3962.33|3960.83|3961.63|3960.13|422
1626687810000|2021-07-19 09:43:30|3961.63|3960.13|3961.63|3960.13|3962.13|3960.63|3961.63|3960.13|141
1626687820000|2021-07-19 09:43:40|3961.83|3960.33|3962.63|3961.13|3962.63|3961.13|3961.83|3960.33|78
1626687830000|2021-07-19 09:43:50|3962.83|3961.33|3963.13|3961.63|3963.13|3961.63|3962.63|3961.13|86
1626687840000|2021-07-19 09:44:00|3963.63|3962.13|3963.63|3962.13|3964.13|3962.63|3963.63|3962.13|185
1626687850000|2021-07-19 09:44:10|3964.13|3962.63|3963.63|3962.13|3964.13|3962.63|3963.63|3962.13|56
1626687860000|2021-07-19 09:44:20|3963.13|3961.63|3962.63|3961.13|3963.63|3962.13|3962.63|3961.13|244
1626687870000|2021-07-19 09:44:30|3963.13|3961.63|3961.83|3960.33|3963.13|3961.63|3961.63|3960.13|85
1626687880000|2021-07-19 09:44:40|3961.63|3960.13|3963.13|3961.63|3963.13|3961.63|3961.63|3960.13|177
1626687890000|2021-07-19 09:44:50|3962.83|3961.33|3962.13|3960.63|3963.13|3961.63|3962.13|3960.63|52
1626687900000|2021-07-19 09:45:00|3962.63|3961.13|3962.13|3960.63|3962.63|3961.13|3962.13|3960.63|208
1626687910000|2021-07-19 09:45:10|3961.63|3960.13|3961.63|3960.13|3962.13|3960.63|3961.63|3960.13|318
1626687920000|2021-07-19 09:45:20|3961.13|3959.63|3960.33|3958.83|3961.13|3959.63|3960.13|3958.63|234
1626687930000|2021-07-19 09:45:30|3960.13|3958.63|3960.13|3958.63|3960.13|3958.63|3959.63|3958.13|67
1626687940000|2021-07-19 09:45:40|3959.83|3958.33|3959.13|3957.63|3960.13|3958.63|3959.13|3957.63|18
1626687950000|2021-07-19 09:45:50|3959.63|3958.13|3959.13|3957.63|3959.63|3958.13|3959.13|3957.63|568
1626687960000|2021-07-19 09:46:00|3959.63|3958.13|3958.63|3957.13|3959.63|3958.13|3958.63|3957.13|89
1626687970000|2021-07-19 09:46:10|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|130
1626687980000|2021-07-19 09:46:20|3958.63|3957.13|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|58
1626687990000|2021-07-19 09:46:30|3959.63|3958.13|3959.63|3958.13|3959.63|3958.13|3959.13|3957.63|269
1626688000000|2021-07-19 09:46:40|3959.13|3957.63|3959.13|3957.63|3959.63|3958.13|3958.63|3957.13|1056
1626688010000|2021-07-19 09:46:50|||||||||121
1626688020000|2021-07-19 09:47:00|3958.63|3957.13|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|46
1626688030000|2021-07-19 09:47:10|3959.13|3957.63|3959.63|3958.13|3960.13|3958.63|3959.13|3957.63|1205
1626688040000|2021-07-19 09:47:20|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|23
1626688050000|2021-07-19 09:47:30|3959.13|3957.63|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|68
1626688060000|2021-07-19 09:47:40|3959.13|3957.63|3960.13|3958.63|3960.13|3958.63|3959.13|3957.63|304
1626688070000|2021-07-19 09:47:50|||||||||16
1626688080000|2021-07-19 09:48:00|3960.33|3958.83|3960.13|3958.63|3960.63|3959.13|3959.83|3958.33|196
1626688090000|2021-07-19 09:48:10|||||||||19
1626688100000|2021-07-19 09:48:20|3959.63|3958.13|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|51
1626688110000|2021-07-19 09:48:30|||||||||596
1626688120000|2021-07-19 09:48:40|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|294
1626688130000|2021-07-19 09:48:50|3960.63|3959.13|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|104
1626688140000|2021-07-19 09:49:00|||||||||104
1626688150000|2021-07-19 09:49:10|3962.13|3960.63|3962.13|3960.63|3962.13|3960.63|3961.63|3960.13|147
1626688160000|2021-07-19 09:49:20|3961.63|3960.13|3961.63|3960.13|3961.63|3960.13|3961.63|3960.13|42
1626688170000|2021-07-19 09:49:30|3961.13|3959.63|3960.13|3958.63|3961.13|3959.63|3960.13|3958.63|136
1626688180000|2021-07-19 09:49:40|3959.63|3958.13|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|54
1626688190000|2021-07-19 09:49:50|3960.13|3958.63|3960.63|3959.13|3960.63|3959.13|3960.13|3958.63|148
1626688200000|2021-07-19 09:50:00|3961.13|3959.63|3961.63|3960.13|3962.13|3960.63|3961.13|3959.63|131
1626688210000|2021-07-19 09:50:10|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|222
1626688220000|2021-07-19 09:50:20|3960.63|3959.13|3960.13|3958.63|3960.63|3959.13|3960.13|3958.63|435
1626688230000|2021-07-19 09:50:30|3959.63|3958.13|3958.63|3957.13|3960.13|3958.63|3958.63|3957.13|447
1626688240000|2021-07-19 09:50:40|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|145
1626688250000|2021-07-19 09:50:50|3958.63|3957.13|3958.63|3957.13|3958.63|3957.13|3958.63|3957.13|56
1626688260000|2021-07-19 09:51:00|3959.13|3957.63|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|309
1626688270000|2021-07-19 09:51:10|||||||||64
1626688280000|2021-07-19 09:51:20|||||||||386
1626688290000|2021-07-19 09:51:30|||||||||69
1626688300000|2021-07-19 09:51:40|||||||||207
1626688310000|2021-07-19 09:51:50|||||||||55
1626688320000|2021-07-19 09:52:00|3958.13|3956.63|3958.63|3957.13|3958.63|3957.13|3958.13|3956.63|253
1626688330000|2021-07-19 09:52:10|||||||||87
1626688340000|2021-07-19 09:52:20|||||||||23
1626688350000|2021-07-19 09:52:30|3959.13|3957.63|3958.63|3957.13|3959.13|3957.63|3958.63|3957.13|575
1626688360000|2021-07-19 09:52:40|||||||||35
1626688370000|2021-07-19 09:52:50|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|656
1626688380000|2021-07-19 09:53:00|3959.63|3958.13|3960.13|3958.63|3960.63|3959.13|3959.63|3958.13|428
1626688390000|2021-07-19 09:53:10|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.13|3958.63|47
1626688400000|2021-07-19 09:53:20|3960.63|3959.13|3960.63|3959.13|3960.63|3959.13|3960.63|3959.13|65
1626688410000|2021-07-19 09:53:30|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|18
1626688420000|2021-07-19 09:53:40|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|41
1626688430000|2021-07-19 09:53:50|3961.63|3960.13|3962.13|3960.63|3962.13|3960.63|3961.63|3960.13|53
1626688440000|2021-07-19 09:54:00|3962.63|3961.13|3960.63|3959.13|3962.63|3961.13|3960.63|3959.13|446
1626688450000|2021-07-19 09:54:10|3960.13|3958.63|3960.63|3959.13|3960.63|3959.13|3960.13|3958.63|16
1626688460000|2021-07-19 09:54:20|3961.13|3959.63|3960.63|3959.13|3961.63|3960.13|3960.63|3959.13|274
1626688470000|2021-07-19 09:54:30|3960.13|3958.63|3960.63|3959.13|3960.63|3959.13|3960.13|3958.63|26
1626688480000|2021-07-19 09:54:40|3961.13|3959.63|3961.13|3959.63|3961.63|3960.13|3961.13|3959.63|374
1626688490000|2021-07-19 09:54:50|3960.63|3959.13|3960.63|3959.13|3960.63|3959.13|3960.63|3959.13|38
1626688500000|2021-07-19 09:55:00|3961.13|3959.63|3960.63|3959.13|3961.13|3959.63|3960.63|3959.13|78
1626688510000|2021-07-19 09:55:10|3961.13|3959.63|3960.13|3958.63|3961.13|3959.63|3960.13|3958.63|59
1626688520000|2021-07-19 09:55:20|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|49
1626688530000|2021-07-19 09:55:30|3960.83|3959.33|3960.63|3959.13|3960.83|3959.33|3960.63|3959.13|89
1626688540000|2021-07-19 09:55:40|3961.13|3959.63|3960.63|3959.13|3961.13|3959.63|3960.63|3959.13|28
1626688550000|2021-07-19 09:55:50|3960.33|3958.83|3959.63|3958.13|3960.33|3958.83|3959.63|3958.13|93
1626688560000|2021-07-19 09:56:00|3960.13|3958.63|3960.13|3958.63|3960.63|3959.13|3960.13|3958.63|298
1626688570000|2021-07-19 09:56:10|3959.63|3958.13|3960.13|3958.63|3960.13|3958.63|3959.63|3958.13|62
1626688580000|2021-07-19 09:56:20|3960.63|3959.13|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|54
1626688590000|2021-07-19 09:56:30|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|41
1626688600000|2021-07-19 09:56:40|3961.63|3960.13|3961.63|3960.13|3961.63|3960.13|3961.13|3959.63|55
1626688610000|2021-07-19 09:56:50|3962.13|3960.63|3962.63|3961.13|3962.63|3961.13|3962.13|3960.63|60
1626688620000|2021-07-19 09:57:00|3962.13|3960.63|3962.63|3961.13|3962.63|3961.13|3962.13|3960.63|59
1626688630000|2021-07-19 09:57:10|3963.63|3962.13|3963.13|3961.63|3963.63|3962.13|3963.13|3961.63|200
1626688640000|2021-07-19 09:57:20|3962.63|3961.13|3961.63|3960.13|3962.63|3961.13|3961.63|3960.13|107
1626688650000|2021-07-19 09:57:30|3961.83|3960.33|3960.63|3959.13|3961.83|3960.33|3960.63|3959.13|30
1626688660000|2021-07-19 09:57:40|3961.13|3959.63|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|154
1626688670000|2021-07-19 09:57:50|3961.13|3959.63|3960.33|3958.83|3961.63|3960.13|3960.13|3958.63|73
1626688680000|2021-07-19 09:58:00|3960.63|3959.13|3960.13|3958.63|3960.63|3959.13|3960.13|3958.63|11
1626688690000|2021-07-19 09:58:10|3959.63|3958.13|3959.13|3957.63|3959.63|3958.13|3959.13|3957.63|81
1626688700000|2021-07-19 09:58:20|3959.33|3957.83|3959.13|3957.63|3959.33|3957.83|3959.13|3957.63|66
1626688710000|2021-07-19 09:58:30|3958.83|3957.33|3958.63|3957.13|3959.13|3957.63|3958.13|3956.63|326
1626688720000|2021-07-19 09:58:40|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|38
1626688730000|2021-07-19 09:58:50|3958.63|3957.13|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|53
1626688740000|2021-07-19 09:59:00|3958.83|3957.33|3959.13|3957.63|3959.83|3958.33|3958.83|3957.33|126
1626688750000|2021-07-19 09:59:10|3959.63|3958.13|3959.63|3958.13|3959.63|3958.13|3959.33|3957.83|82
1626688760000|2021-07-19 09:59:20|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.13|3958.63|157
1626688770000|2021-07-19 09:59:30|3960.63|3959.13|3960.63|3959.13|3961.13|3959.63|3960.63|3959.13|142
1626688780000|2021-07-19 09:59:40|3960.33|3958.83|3960.63|3959.13|3960.63|3959.13|3960.13|3958.63|214
1626688790000|2021-07-19 09:59:50|3961.13|3959.63|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|308
1626688800000|2021-07-19 10:00:00|3961.13|3959.63|3962.63|3961.13|3963.13|3961.63|3961.13|3959.63|356
1626688810000|2021-07-19 10:00:10|3963.13|3961.63|3963.13|3961.63|3963.63|3962.13|3962.63|3961.13|298
1626688820000|2021-07-19 10:00:20|3963.63|3962.13|3962.13|3960.63|3963.63|3962.13|3961.63|3960.13|235
1626688830000|2021-07-19 10:00:30|3960.63|3959.13|3960.63|3959.13|3960.63|3959.13|3959.63|3958.13|1404
1626688840000|2021-07-19 10:00:40|3960.13|3958.63|3959.63|3958.13|3960.63|3959.13|3959.63|3958.13|82
1626688850000|2021-07-19 10:00:50|3959.13|3957.63|3958.13|3956.63|3959.13|3957.63|3958.13|3956.63|176
1626688860000|2021-07-19 10:01:00|3958.63|3957.13|3959.13|3957.63|3959.63|3958.13|3958.63|3957.13|319
1626688870000|2021-07-19 10:01:10|3959.63|3958.13|3960.13|3958.63|3960.63|3959.13|3959.63|3958.13|112
1626688880000|2021-07-19 10:01:20|3960.33|3958.83|3960.63|3959.13|3961.13|3959.63|3960.13|3958.63|69
1626688890000|2021-07-19 10:01:30|3960.13|3958.63|3960.63|3959.13|3960.63|3959.13|3960.13|3958.63|22
1626688900000|2021-07-19 10:01:40|3961.63|3960.13|3961.83|3960.33|3962.13|3960.63|3961.63|3960.13|276
1626688910000|2021-07-19 10:01:50|3962.13|3960.63|3962.13|3960.63|3962.13|3960.63|3961.63|3960.13|18
1626688920000|2021-07-19 10:02:00|3961.83|3960.33|3961.63|3960.13|3961.83|3960.33|3961.63|3960.13|62
1626688930000|2021-07-19 10:02:10|3961.13|3959.63|3960.63|3959.13|3961.13|3959.63|3960.63|3959.13|46
1626688940000|2021-07-19 10:02:20|3960.13|3958.63|3960.13|3958.63|3960.13|3958.63|3960.13|3958.63|25
1626688950000|2021-07-19 10:02:30|3959.63|3958.13|3959.63|3958.13|3959.63|3958.13|3959.13|3957.63|109
1626688960000|2021-07-19 10:02:40|3959.33|3957.83|3958.63|3957.13|3959.63|3958.13|3958.63|3957.13|369
1626688970000|2021-07-19 10:02:50|3959.13|3957.63|3958.13|3956.63|3959.13|3957.63|3958.13|3956.63|43
1626688980000|2021-07-19 10:03:00|3957.63|3956.13|3956.63|3955.13|3958.13|3956.63|3956.63|3955.13|131
1626688990000|2021-07-19 10:03:10|3956.33|3954.83|3955.13|3953.63|3956.63|3955.13|3955.13|3953.63|156
1626689000000|2021-07-19 10:03:20|3955.63|3954.13|3955.13|3953.63|3956.13|3954.63|3955.13|3953.63|209
1626689010000|2021-07-19 10:03:30|3955.63|3954.13|3955.13|3953.63|3955.63|3954.13|3955.13|3953.63|62
1626689020000|2021-07-19 10:03:40|3955.33|3953.83|3956.13|3954.63|3956.63|3955.13|3955.33|3953.83|58
1626689030000|2021-07-19 10:03:50|3955.63|3954.13|3955.13|3953.63|3956.13|3954.63|3955.13|3953.63|40
1626689040000|2021-07-19 10:04:00|3954.63|3953.13|3954.63|3953.13|3955.63|3954.13|3954.13|3952.63|441
1626689050000|2021-07-19 10:04:10|3954.13|3952.63|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|207
1626689060000|2021-07-19 10:04:20|3954.63|3953.13|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|105
1626689070000|2021-07-19 10:04:30|||||||||3
1626689080000|2021-07-19 10:04:40|3953.63|3952.13|3954.13|3952.63|3954.13|3952.63|3953.63|3952.13|143
1626689090000|2021-07-19 10:04:50|3953.63|3952.13|3953.13|3951.63|3954.13|3952.63|3953.13|3951.63|50
1626689100000|2021-07-19 10:05:00|3953.63|3952.13|3953.13|3951.63|3954.13|3952.63|3953.13|3951.63|308
1626689110000|2021-07-19 10:05:10|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|162
1626689120000|2021-07-19 10:05:20|3953.13|3951.63|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|99
1626689130000|2021-07-19 10:05:30|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|108
1626689140000|2021-07-19 10:05:40|3952.13|3950.63|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|42
1626689150000|2021-07-19 10:05:50|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|139
1626689160000|2021-07-19 10:06:00|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|225
1626689170000|2021-07-19 10:06:10|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.33|3949.83|202
1626689180000|2021-07-19 10:06:20|3951.13|3949.63|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|265
1626689190000|2021-07-19 10:06:30|3950.13|3948.63|3950.13|3948.63|3950.13|3948.63|3949.63|3948.13|109
1626689200000|2021-07-19 10:06:40|3950.63|3949.13|3950.13|3948.63|3951.13|3949.63|3950.13|3948.63|282
1626689210000|2021-07-19 10:06:50|3950.63|3949.13|3950.13|3948.63|3950.63|3949.13|3949.63|3948.13|225
1626689220000|2021-07-19 10:07:00|3949.63|3948.13|3951.13|3949.63|3951.13|3949.63|3949.63|3948.13|669
1626689230000|2021-07-19 10:07:10|3951.33|3949.83|3952.13|3950.63|3952.13|3950.63|3951.13|3949.63|89
1626689240000|2021-07-19 10:07:20|3952.63|3951.13|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|147
1626689250000|2021-07-19 10:07:30|3952.63|3951.13|3952.13|3950.63|3952.83|3951.33|3952.13|3950.63|93
1626689260000|2021-07-19 10:07:40|3951.63|3950.13|3950.63|3949.13|3951.63|3950.13|3950.13|3948.63|370
1626689270000|2021-07-19 10:07:50|3950.13|3948.63|3950.13|3948.63|3950.63|3949.13|3950.13|3948.63|209
1626689280000|2021-07-19 10:08:00|3950.63|3949.13|3950.13|3948.63|3950.63|3949.13|3950.13|3948.63|304
1626689290000|2021-07-19 10:08:10|3950.83|3949.33|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|101
1626689300000|2021-07-19 10:08:20|3951.13|3949.63|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|17
1626689310000|2021-07-19 10:08:30|3950.13|3948.63|3950.13|3948.63|3950.63|3949.13|3950.13|3948.63|147
1626689320000|2021-07-19 10:08:40|3949.63|3948.13|3950.13|3948.63|3950.13|3948.63|3949.13|3947.63|225
1626689330000|2021-07-19 10:08:50|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|3950.13|3948.63|162
1626689340000|2021-07-19 10:09:00|3950.13|3948.63|3949.83|3948.33|3950.33|3948.83|3949.63|3948.13|184
1626689350000|2021-07-19 10:09:10|3950.13|3948.63|3949.63|3948.13|3950.13|3948.63|3949.63|3948.13|271
1626689360000|2021-07-19 10:09:20|||||||||39
1626689370000|2021-07-19 10:09:30|3949.33|3947.83|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|84
1626689380000|2021-07-19 10:09:40|3949.63|3948.13|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|34
1626689390000|2021-07-19 10:09:50|3949.63|3948.13|3951.13|3949.63|3951.13|3949.63|3949.63|3948.13|209
1626689400000|2021-07-19 10:10:00|3950.63|3949.13|3949.63|3948.13|3951.13|3949.63|3949.63|3948.13|171
1626689410000|2021-07-19 10:10:10|3950.13|3948.63|3950.13|3948.63|3950.63|3949.13|3949.83|3948.33|124
1626689420000|2021-07-19 10:10:20|3949.63|3948.13|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|42
1626689430000|2021-07-19 10:10:30|3949.33|3947.83|3950.13|3948.63|3950.13|3948.63|3949.33|3947.83|181
1626689440000|2021-07-19 10:10:40|3949.83|3948.33|3949.63|3948.13|3950.13|3948.63|3949.63|3948.13|2
1626689450000|2021-07-19 10:10:50|3949.13|3947.63|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|183
1626689460000|2021-07-19 10:11:00|3949.13|3947.63|3949.63|3948.13|3949.63|3948.13|3948.63|3947.13|237
1626689470000|2021-07-19 10:11:10|3949.13|3947.63|3948.63|3947.13|3949.13|3947.63|3948.13|3946.63|251
1626689480000|2021-07-19 10:11:20|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|300
1626689490000|2021-07-19 10:11:30|3949.63|3948.13|3949.83|3948.33|3950.33|3948.83|3949.63|3948.13|252
1626689500000|2021-07-19 10:11:40|3950.13|3948.63|3949.13|3947.63|3950.63|3949.13|3948.83|3947.33|92
1626689520000|2021-07-19 10:12:00|3948.63|3947.13|3948.63|3947.13|3949.13|3947.63|3948.13|3946.63|26
1626689530000|2021-07-19 10:12:10|3948.33|3946.83|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|32
1626689540000|2021-07-19 10:12:20|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|36
1626689550000|2021-07-19 10:12:30|3948.33|3946.83|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|24
1626689560000|2021-07-19 10:12:40|3947.83|3946.33|3949.63|3948.13|3949.63|3948.13|3947.83|3946.33|388
1626689570000|2021-07-19 10:12:50|3949.33|3947.83|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|98
1626689580000|2021-07-19 10:13:00|3949.13|3947.63|3950.13|3948.63|3950.13|3948.63|3949.13|3947.63|1050
1626689590000|2021-07-19 10:13:10|3949.63|3948.13|3948.63|3947.13|3949.63|3948.13|3948.63|3947.13|70
1626689600000|2021-07-19 10:13:20|3949.13|3947.63|3948.63|3947.13|3949.13|3947.63|3948.63|3947.13|107
1626689610000|2021-07-19 10:13:30|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|3948.13|3946.63|239
1626689620000|2021-07-19 10:13:40|3949.63|3948.13|3949.13|3947.63|3950.13|3948.63|3949.13|3947.63|97
1626689630000|2021-07-19 10:13:50|3948.63|3947.13|3948.33|3946.83|3948.63|3947.13|3948.13|3946.63|98
1626689640000|2021-07-19 10:14:00|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3947.83|3946.33|74
1626689650000|2021-07-19 10:14:10|3948.33|3946.83|3948.13|3946.63|3949.13|3947.63|3948.13|3946.63|74
1626689660000|2021-07-19 10:14:20|3948.33|3946.83|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|38
1626689670000|2021-07-19 10:14:30|3947.63|3946.13|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|235
1626689680000|2021-07-19 10:14:40|3947.83|3946.33|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|100
1626689690000|2021-07-19 10:14:50|3947.83|3946.33|3947.63|3946.13|3947.83|3946.33|3947.33|3945.83|142
1626689700000|2021-07-19 10:15:00|3948.13|3946.63|3946.13|3944.63|3948.13|3946.63|3946.13|3944.63|807
1626689710000|2021-07-19 10:15:10|3945.63|3944.13|3947.13|3945.63|3947.13|3945.63|3945.63|3944.13|338
1626689720000|2021-07-19 10:15:20|3947.63|3946.13|3946.63|3945.13|3948.13|3946.63|3946.63|3945.13|499
1626689730000|2021-07-19 10:15:30|3946.13|3944.63|3946.13|3944.63|3946.63|3945.13|3945.83|3944.33|345
1626689740000|2021-07-19 10:15:40|3946.63|3945.13|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|178
1626689750000|2021-07-19 10:15:50|3946.33|3944.83|3947.33|3945.83|3947.63|3946.13|3946.13|3944.63|132
1626689760000|2021-07-19 10:16:00|3947.63|3946.13|3947.63|3946.13|3948.13|3946.63|3947.13|3945.63|262
1626689770000|2021-07-19 10:16:10|3948.13|3946.63|3949.13|3947.63|3949.13|3947.63|3948.13|3946.63|71
1626689780000|2021-07-19 10:16:20|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|69
1626689790000|2021-07-19 10:16:30|3949.13|3947.63|3950.13|3948.63|3950.13|3948.63|3948.83|3947.33|208
1626689800000|2021-07-19 10:16:40|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|65
1626689810000|2021-07-19 10:16:50|3949.33|3947.83|3950.63|3949.13|3950.63|3949.13|3949.13|3947.63|226
1626689820000|2021-07-19 10:17:00|3950.83|3949.33|3950.63|3949.13|3951.13|3949.63|3950.13|3948.63|267
1626689830000|2021-07-19 10:17:10|3951.33|3949.83|3951.63|3950.13|3951.63|3950.13|3951.33|3949.83|56
1626689840000|2021-07-19 10:17:20|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|91
1626689850000|2021-07-19 10:17:30|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|532
1626689860000|2021-07-19 10:17:40|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|466
1626689870000|2021-07-19 10:17:50|3951.13|3949.63|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|1344
1626689880000|2021-07-19 10:18:00|3951.13|3949.63|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|97
1626689890000|2021-07-19 10:18:10|3951.13|3949.63|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|115
1626689900000|2021-07-19 10:18:20|||||||||33
1626689910000|2021-07-19 10:18:30|||||||||200
1626689920000|2021-07-19 10:18:40|3950.13|3948.63|3949.83|3948.33|3950.63|3949.13|3949.83|3948.33|1483
1626689930000|2021-07-19 10:18:50|3950.13|3948.63|3950.63|3949.13|3950.63|3949.13|3949.83|3948.33|170
1626689940000|2021-07-19 10:19:00|3951.13|3949.63|3950.63|3949.13|3951.13|3949.63|3950.63|3949.13|141
1626689950000|2021-07-19 10:19:10|3950.13|3948.63|3950.13|3948.63|3950.13|3948.63|3950.13|3948.63|590
1626689960000|2021-07-19 10:19:20|3950.63|3949.13|3950.83|3949.33|3951.13|3949.63|3950.63|3949.13|752
1626689970000|2021-07-19 10:19:30|3950.63|3949.13|3950.13|3948.63|3951.13|3949.63|3950.13|3948.63|134
1626689980000|2021-07-19 10:19:40|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|42
1626689990000|2021-07-19 10:19:50|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|398
1626690000000|2021-07-19 10:20:00|3950.83|3949.33|3950.13|3948.63|3951.13|3949.63|3950.13|3948.63|74
1626690010000|2021-07-19 10:20:10|||||||||29
1626690020000|2021-07-19 10:20:20|3949.63|3948.13|3950.63|3949.13|3950.63|3949.13|3949.63|3948.13|179
1626690030000|2021-07-19 10:20:30|||||||||6
1626690040000|2021-07-19 10:20:40|3950.13|3948.63|3951.13|3949.63|3951.13|3949.63|3950.13|3948.63|392
1626690050000|2021-07-19 10:20:50|3950.83|3949.33|3951.13|3949.63|3951.63|3950.13|3950.63|3949.13|885
1626690060000|2021-07-19 10:21:00|3950.83|3949.33|3951.13|3949.63|3951.13|3949.63|3950.63|3949.13|737
1626690070000|2021-07-19 10:21:10|3950.63|3949.13|3951.63|3950.13|3951.63|3950.13|3950.63|3949.13|297
1626690080000|2021-07-19 10:21:20|3952.63|3951.13|3952.13|3950.63|3953.13|3951.63|3952.13|3950.63|184
1626690090000|2021-07-19 10:21:30|3952.33|3950.83|3952.63|3951.13|3952.63|3951.13|3951.83|3950.33|253
1626690100000|2021-07-19 10:21:40|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|63
1626690110000|2021-07-19 10:21:50|3951.13|3949.63|3952.13|3950.63|3952.33|3950.83|3950.63|3949.13|381
1626690120000|2021-07-19 10:22:00|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|185
1626690130000|2021-07-19 10:22:10|3951.63|3950.13|3951.13|3949.63|3952.13|3950.63|3951.13|3949.63|41
1626690140000|2021-07-19 10:22:20|3950.63|3949.13|3951.13|3949.63|3951.33|3949.83|3950.13|3948.63|315
1626690150000|2021-07-19 10:22:30|||||||||10
1626690160000|2021-07-19 10:22:40|||||||||39
1626690170000|2021-07-19 10:22:50|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|441
1626690180000|2021-07-19 10:23:00|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|199
1626690190000|2021-07-19 10:23:10|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|7
1626690200000|2021-07-19 10:23:20|||||||||275
1626690210000|2021-07-19 10:23:30|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|289
1626690220000|2021-07-19 10:23:40|3951.33|3949.83|3952.13|3950.63|3952.13|3950.63|3951.13|3949.63|321
1626690230000|2021-07-19 10:23:50|3951.63|3950.13|3952.63|3951.13|3952.63|3951.13|3951.63|3950.13|539
1626690240000|2021-07-19 10:24:00|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|357
1626690250000|2021-07-19 10:24:10|||||||||103
1626690260000|2021-07-19 10:24:20|3951.13|3949.63|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|1004
1626690270000|2021-07-19 10:24:30|||||||||150
1626690280000|2021-07-19 10:24:40|||||||||279
1626690290000|2021-07-19 10:24:50|||||||||14
1626690300000|2021-07-19 10:25:00|3952.13|3950.63|3952.63|3951.13|3953.13|3951.63|3952.13|3950.63|644
1626690310000|2021-07-19 10:25:10|3952.33|3950.83|3951.63|3950.13|3952.63|3951.13|3951.63|3950.13|311
1626690320000|2021-07-19 10:25:20|||||||||1
1626690330000|2021-07-19 10:25:30|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|656
1626690340000|2021-07-19 10:25:40|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|829
1626690350000|2021-07-19 10:25:50|3953.13|3951.63|3952.63|3951.13|3953.63|3952.13|3952.63|3951.13|323
1626690360000|2021-07-19 10:26:00|||||||||15
1626690370000|2021-07-19 10:26:10|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|289
1626690380000|2021-07-19 10:26:20|3952.63|3951.13|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|487
1626690390000|2021-07-19 10:26:30|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|187
1626690400000|2021-07-19 10:26:40|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|243
1626690410000|2021-07-19 10:26:50|||||||||65
1626690420000|2021-07-19 10:27:00|||||||||26
1626690430000|2021-07-19 10:27:10|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3950.63|3949.13|628
1626690440000|2021-07-19 10:27:20|3952.63|3951.13|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|999
1626690450000|2021-07-19 10:27:30|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|361
1626690460000|2021-07-19 10:27:40|3952.13|3950.63|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|42
1626690470000|2021-07-19 10:27:50|3951.63|3950.13|3952.63|3951.13|3952.63|3951.13|3951.63|3950.13|319
1626690480000|2021-07-19 10:28:00|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|265
1626690500000|2021-07-19 10:28:20|||||||||1
1626690510000|2021-07-19 10:28:30|||||||||102
1626690520000|2021-07-19 10:28:40|||||||||175
1626690530000|2021-07-19 10:28:50|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|240
1626690540000|2021-07-19 10:29:00|||||||||135
1626690550000|2021-07-19 10:29:10|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|701
1626690560000|2021-07-19 10:29:20|3952.63|3951.13|3952.83|3951.33|3953.13|3951.63|3952.63|3951.13|494
1626690570000|2021-07-19 10:29:30|3952.63|3951.13|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|151
1626690580000|2021-07-19 10:29:40|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|3952.63|3951.13|188
1626690590000|2021-07-19 10:29:50|3953.63|3952.13|3953.63|3952.13|3954.13|3952.63|3953.63|3952.13|263
1626690600000|2021-07-19 10:30:00|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|63
1626690610000|2021-07-19 10:30:10|||||||||1
1626690620000|2021-07-19 10:30:20|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|259
1626690640000|2021-07-19 10:30:40|||||||||74
1626690650000|2021-07-19 10:30:50|||||||||3
1626690660000|2021-07-19 10:31:00|||||||||8
1626690670000|2021-07-19 10:31:10|||||||||3
1626690680000|2021-07-19 10:31:20|||||||||116
1626690690000|2021-07-19 10:31:30|||||||||212
1626690700000|2021-07-19 10:31:40|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|584
1626690710000|2021-07-19 10:31:50|3953.33|3951.83|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|516
1626690720000|2021-07-19 10:32:00|||||||||2
1626690730000|2021-07-19 10:32:10|||||||||1
1626690740000|2021-07-19 10:32:20|3953.63|3952.13|3954.13|3952.63|3954.13|3952.63|3953.63|3952.13|259
1626690750000|2021-07-19 10:32:30|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|21
1626690760000|2021-07-19 10:32:40|3954.13|3952.63|3953.63|3952.13|3954.13|3952.63|3953.63|3952.13|82
1626690770000|2021-07-19 10:32:50|3954.13|3952.63|3954.63|3953.13|3954.63|3953.13|3954.13|3952.63|184
1626690780000|2021-07-19 10:33:00|3954.13|3952.63|3954.13|3952.63|3954.13|3952.63|3953.63|3952.13|355
1626690790000|2021-07-19 10:33:10|3953.63|3952.13|3954.13|3952.63|3954.63|3953.13|3953.63|3952.13|547
1626690800000|2021-07-19 10:33:20|||||||||58
1626690810000|2021-07-19 10:33:30|||||||||45
1626690820000|2021-07-19 10:33:40|3955.13|3953.63|3954.13|3952.63|3955.13|3953.63|3954.13|3952.63|290
1626690830000|2021-07-19 10:33:50|||||||||12
1626690840000|2021-07-19 10:34:00|||||||||13
1626690850000|2021-07-19 10:34:10|||||||||46
1626690860000|2021-07-19 10:34:20|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|429
1626690870000|2021-07-19 10:34:30|3954.13|3952.63|3955.63|3954.13|3955.63|3954.13|3954.13|3952.63|229
1626690880000|2021-07-19 10:34:40|3956.13|3954.63|3956.13|3954.63|3956.33|3954.83|3955.63|3954.13|190
1626690890000|2021-07-19 10:34:50|3956.63|3955.13|3956.13|3954.63|3956.63|3955.13|3956.13|3954.63|45
1626690900000|2021-07-19 10:35:00|3956.33|3954.83|3956.63|3955.13|3956.63|3955.13|3956.13|3954.63|93
1626690910000|2021-07-19 10:35:10|3956.13|3954.63|3954.83|3953.33|3956.13|3954.63|3954.83|3953.33|185
1626690920000|2021-07-19 10:35:20|3955.13|3953.63|3954.13|3952.63|3955.13|3953.63|3954.13|3952.63|180
1626690930000|2021-07-19 10:35:30|3954.33|3952.83|3954.13|3952.63|3954.63|3953.13|3954.13|3952.63|30
1626690940000|2021-07-19 10:35:40|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|196
1626690950000|2021-07-19 10:35:50|3953.13|3951.63|3953.63|3952.13|3954.13|3952.63|3953.13|3951.63|723
1626690960000|2021-07-19 10:36:00|3954.13|3952.63|3953.13|3951.63|3954.13|3952.63|3953.13|3951.63|104
1626690970000|2021-07-19 10:36:10|3952.63|3951.13|3953.13|3951.63|3953.13|3951.63|3952.63|3951.13|60
1626690980000|2021-07-19 10:36:20|3952.63|3951.13|3952.13|3950.63|3952.63|3951.13|3952.13|3950.63|72
1626690990000|2021-07-19 10:36:30|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|51
1626691000000|2021-07-19 10:36:40|3952.13|3950.63|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|41
1626691010000|2021-07-19 10:36:50|||||||||59
1626691020000|2021-07-19 10:37:00|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|156
1626691030000|2021-07-19 10:37:10|||||||||180
1626691040000|2021-07-19 10:37:20|3951.63|3950.13|3951.13|3949.63|3951.63|3950.13|3951.13|3949.63|112
1626691050000|2021-07-19 10:37:30|3950.63|3949.13|3950.13|3948.63|3950.63|3949.13|3949.63|3948.13|132
1626691060000|2021-07-19 10:37:40|3949.83|3948.33|3949.13|3947.63|3950.13|3948.63|3949.13|3947.63|74
1626691070000|2021-07-19 10:37:50|3948.63|3947.13|3948.13|3946.63|3949.13|3947.63|3948.13|3946.63|254
1626691080000|2021-07-19 10:38:00|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|84
1626691090000|2021-07-19 10:38:10|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|57
1626691100000|2021-07-19 10:38:20|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|51
1626691110000|2021-07-19 10:38:30|3948.63|3947.13|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|79
1626691120000|2021-07-19 10:38:40|3949.63|3948.13|3949.63|3948.13|3950.13|3948.63|3949.13|3947.63|62
1626691130000|2021-07-19 10:38:50|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|321
1626691140000|2021-07-19 10:39:00|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|241
1626691150000|2021-07-19 10:39:10|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|33
1626691160000|2021-07-19 10:39:20|3947.63|3946.13|3947.63|3946.13|3947.83|3946.33|3947.63|3946.13|59
1626691170000|2021-07-19 10:39:30|3948.13|3946.63|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|53
1626691180000|2021-07-19 10:39:40|3948.13|3946.63|3949.13|3947.63|3949.13|3947.63|3948.13|3946.63|35
1626691190000|2021-07-19 10:39:50|||||||||2
1626691200000|2021-07-19 10:40:00|3948.63|3947.13|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|71
1626691210000|2021-07-19 10:40:10|||||||||138
1626691220000|2021-07-19 10:40:20|3949.63|3948.13|3950.13|3948.63|3950.13|3948.63|3949.63|3948.13|175
1626691230000|2021-07-19 10:40:30|3949.63|3948.13|3950.13|3948.63|3950.13|3948.63|3949.63|3948.13|149
1626691240000|2021-07-19 10:40:40|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|48
1626691250000|2021-07-19 10:40:50|3950.13|3948.63|3949.63|3948.13|3950.13|3948.63|3949.63|3948.13|21
1626691260000|2021-07-19 10:41:00|3949.13|3947.63|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|102
1626691270000|2021-07-19 10:41:10|3949.63|3948.13|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|43
1626691280000|2021-07-19 10:41:20|||||||||28
1626691290000|2021-07-19 10:41:30|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|23
1626691300000|2021-07-19 10:41:40|3949.33|3947.83|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|36
1626691310000|2021-07-19 10:41:50|||||||||83
1626691320000|2021-07-19 10:42:00|3950.13|3948.63|3949.63|3948.13|3950.13|3948.63|3949.63|3948.13|110
1626691330000|2021-07-19 10:42:10|3949.83|3948.33|3950.63|3949.13|3950.63|3949.13|3949.63|3948.13|139
1626691340000|2021-07-19 10:42:20|3950.13|3948.63|3949.63|3948.13|3950.13|3948.63|3949.63|3948.13|66
1626691350000|2021-07-19 10:42:30|3949.13|3947.63|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|39
1626691360000|2021-07-19 10:42:40|3949.13|3947.63|3948.63|3947.13|3949.33|3947.83|3948.63|3947.13|28
1626691370000|2021-07-19 10:42:50|3948.33|3946.83|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|45
1626691380000|2021-07-19 10:43:00|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|49
1626691390000|2021-07-19 10:43:10|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|50
1626691400000|2021-07-19 10:43:20|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|26
1626691410000|2021-07-19 10:43:30|3948.63|3947.13|3949.63|3948.13|3949.63|3948.13|3948.63|3947.13|100
1626691420000|2021-07-19 10:43:40|3949.33|3947.83|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|24
1626691430000|2021-07-19 10:43:50|3948.63|3947.13|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|102
1626691440000|2021-07-19 10:44:00|3949.63|3948.13|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|25
1626691450000|2021-07-19 10:44:10|3949.63|3948.13|3949.13|3947.63|3949.63|3948.13|3949.13|3947.63|48
1626691460000|2021-07-19 10:44:20|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|18
1626691470000|2021-07-19 10:44:30|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|75
1626691480000|2021-07-19 10:44:40|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|57
1626691490000|2021-07-19 10:44:50|3948.33|3946.83|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|59
1626691500000|2021-07-19 10:45:00|3948.33|3946.83|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|19
1626691510000|2021-07-19 10:45:10|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|10
1626691520000|2021-07-19 10:45:20|3948.83|3947.33|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|44
1626691530000|2021-07-19 10:45:30|3948.63|3947.13|3948.63|3947.13|3949.13|3947.63|3948.63|3947.13|114
1626691540000|2021-07-19 10:45:40|3948.13|3946.63|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|56
1626691550000|2021-07-19 10:45:50|3949.13|3947.63|3948.63|3947.13|3949.13|3947.63|3948.63|3947.13|115
1626691560000|2021-07-19 10:46:00|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|149
1626691570000|2021-07-19 10:46:10|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|380
1626691580000|2021-07-19 10:46:20|3947.13|3945.63|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|100
1626691590000|2021-07-19 10:46:30|3947.13|3945.63|3947.13|3945.63|3947.63|3946.13|3946.83|3945.33|179
1626691600000|2021-07-19 10:46:40|3947.63|3946.13|3947.63|3946.13|3947.83|3946.33|3947.63|3946.13|702
1626691610000|2021-07-19 10:46:50|3947.83|3946.33|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|29
1626691620000|2021-07-19 10:47:00|3948.13|3946.63|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|36
1626691630000|2021-07-19 10:47:10|3948.13|3946.63|3949.13|3947.63|3949.13|3947.63|3948.13|3946.63|149
1626691640000|2021-07-19 10:47:20|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|181
1626691650000|2021-07-19 10:47:30|3950.13|3948.63|3950.63|3949.13|3950.63|3949.13|3950.13|3948.63|75
1626691660000|2021-07-19 10:47:40|3951.13|3949.63|3950.13|3948.63|3951.13|3949.63|3950.13|3948.63|87
1626691670000|2021-07-19 10:47:50|3949.83|3948.33|3950.63|3949.13|3950.63|3949.13|3949.83|3948.33|72
1626691680000|2021-07-19 10:48:00|3950.33|3948.83|3950.13|3948.63|3950.33|3948.83|3950.13|3948.63|63
1626691690000|2021-07-19 10:48:10|3950.63|3949.13|3951.13|3949.63|3951.13|3949.63|3950.63|3949.13|98
1626691700000|2021-07-19 10:48:20|||||||||11
1626691710000|2021-07-19 10:48:30|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|89
1626691720000|2021-07-19 10:48:40|3951.13|3949.63|3951.13|3949.63|3951.63|3950.13|3951.13|3949.63|64
1626691730000|2021-07-19 10:48:50|3951.63|3950.13|3951.13|3949.63|3951.63|3950.13|3951.13|3949.63|15
1626691740000|2021-07-19 10:49:00|3951.33|3949.83|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|51
1626691750000|2021-07-19 10:49:10|3951.13|3949.63|3950.13|3948.63|3951.63|3950.13|3950.13|3948.63|40
1626691760000|2021-07-19 10:49:20|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|24
1626691770000|2021-07-19 10:49:30|||||||||186
1626691780000|2021-07-19 10:49:40|3950.13|3948.63|3950.63|3949.13|3950.63|3949.13|3950.13|3948.63|39
1626691790000|2021-07-19 10:49:50|3950.13|3948.63|3950.63|3949.13|3950.63|3949.13|3950.13|3948.63|9
1626691800000|2021-07-19 10:50:00|3950.13|3948.63|3950.63|3949.13|3950.63|3949.13|3950.13|3948.63|10
1626691810000|2021-07-19 10:50:10|3950.13|3948.63|3950.13|3948.63|3950.63|3949.13|3950.13|3948.63|248
1626691820000|2021-07-19 10:50:20|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|67
1626691830000|2021-07-19 10:50:30|||||||||10
1626691840000|2021-07-19 10:50:40|3950.13|3948.63|3949.13|3947.63|3950.63|3949.13|3949.13|3947.63|73
1626691850000|2021-07-19 10:50:50|3949.63|3948.13|3950.13|3948.63|3950.13|3948.63|3949.63|3948.13|73
1626691860000|2021-07-19 10:51:00|3949.63|3948.13|3950.13|3948.63|3950.13|3948.63|3949.63|3948.13|36
1626691870000|2021-07-19 10:51:10|||||||||2
1626691880000|2021-07-19 10:51:20|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|3950.63|3949.13|55
1626691890000|2021-07-19 10:51:30|3951.13|3949.63|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|258
1626691900000|2021-07-19 10:51:40|||||||||11
1626691910000|2021-07-19 10:51:50|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|20
1626691920000|2021-07-19 10:52:00|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|219
1626691930000|2021-07-19 10:52:10|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|122
1626691940000|2021-07-19 10:52:20|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|20
1626691950000|2021-07-19 10:52:30|3951.13|3949.63|3950.13|3948.63|3951.13|3949.63|3950.13|3948.63|201
1626691960000|2021-07-19 10:52:40|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|284
1626691970000|2021-07-19 10:52:50|||||||||41
1626691980000|2021-07-19 10:53:00|||||||||53
1626691990000|2021-07-19 10:53:10|3950.13|3948.63|3951.13|3949.63|3951.13|3949.63|3950.13|3948.63|92
1626692000000|2021-07-19 10:53:20|3951.63|3950.13|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|281
1626692010000|2021-07-19 10:53:30|3951.13|3949.63|3951.63|3950.13|3951.63|3950.13|3951.13|3949.63|90
1626692020000|2021-07-19 10:53:40|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|232
1626692030000|2021-07-19 10:53:50|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|58
1626692040000|2021-07-19 10:54:00|3951.63|3950.13|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|90
1626692050000|2021-07-19 10:54:10|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|60
1626692060000|2021-07-19 10:54:20|||||||||17
1626692070000|2021-07-19 10:54:30|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|146
1626692080000|2021-07-19 10:54:40|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|49
1626692090000|2021-07-19 10:54:50|3952.13|3950.63|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|24
1626692100000|2021-07-19 10:55:00|||||||||1
1626692110000|2021-07-19 10:55:10|3953.13|3951.63|3953.13|3951.63|3953.33|3951.83|3953.13|3951.63|122
1626692120000|2021-07-19 10:55:20|3953.33|3951.83|3953.13|3951.63|3953.33|3951.83|3953.13|3951.63|282
1626692130000|2021-07-19 10:55:30|3953.63|3952.13|3953.63|3952.13|3953.63|3952.13|3952.83|3951.33|1152
1626692140000|2021-07-19 10:55:40|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|264
1626692150000|2021-07-19 10:55:50|3953.63|3952.13|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|187
1626692160000|2021-07-19 10:56:00|3952.63|3951.13|3953.13|3951.63|3953.13|3951.63|3952.63|3951.13|143
1626692170000|2021-07-19 10:56:10|3953.63|3952.13|3953.33|3951.83|3953.63|3952.13|3953.33|3951.83|472
1626692180000|2021-07-19 10:56:20|3953.13|3951.63|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|114
1626692190000|2021-07-19 10:56:30|3953.63|3952.13|3952.63|3951.13|3953.63|3952.13|3952.63|3951.13|442
1626692210000|2021-07-19 10:56:50|3952.33|3950.83|3952.63|3951.13|3952.63|3951.13|3952.33|3950.83|44
1626692220000|2021-07-19 10:57:00|3952.33|3950.83|3951.63|3950.13|3952.33|3950.83|3951.63|3950.13|142
1626692230000|2021-07-19 10:57:10|3952.63|3951.13|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|141
1626692240000|2021-07-19 10:57:20|3952.83|3951.33|3953.63|3952.13|3953.63|3952.13|3952.83|3951.33|98
1626692250000|2021-07-19 10:57:30|3953.13|3951.63|3952.63|3951.13|3953.13|3951.63|3952.63|3951.13|33
1626692260000|2021-07-19 10:57:40|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3951.83|3950.33|78
1626692270000|2021-07-19 10:57:50|3952.63|3951.13|3951.83|3950.33|3952.63|3951.13|3951.83|3950.33|118
1626692280000|2021-07-19 10:58:00|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|104
1626692290000|2021-07-19 10:58:10|3952.33|3950.83|3952.13|3950.63|3952.33|3950.83|3951.63|3950.13|98
1626692300000|2021-07-19 10:58:20|3951.63|3950.13|3951.63|3950.13|3952.13|3950.63|3951.63|3950.13|34
1626692310000|2021-07-19 10:58:30|3951.13|3949.63|3952.13|3950.63|3952.13|3950.63|3951.13|3949.63|59
1626692320000|2021-07-19 10:58:40|||||||||138
1626692330000|2021-07-19 10:58:50|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|87
1626692340000|2021-07-19 10:59:00|||||||||1529
1626692350000|2021-07-19 10:59:10|3952.13|3950.63|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|499
1626692360000|2021-07-19 10:59:20|||||||||3
1626692370000|2021-07-19 10:59:30|3951.83|3950.33|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|231
1626692380000|2021-07-19 10:59:40|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|100
1626692390000|2021-07-19 10:59:50|3952.13|3950.63|3952.63|3951.13|3952.63|3951.13|3952.13|3950.63|147
1626692400000|2021-07-19 11:00:00|3953.13|3951.63|3952.13|3950.63|3953.63|3952.13|3950.63|3949.13|1230
1626692410000|2021-07-19 11:00:10|3952.63|3951.13|3951.13|3949.63|3952.63|3951.13|3951.13|3949.63|233
1626692420000|2021-07-19 11:00:20|3950.63|3949.13|3950.63|3949.13|3951.13|3949.63|3950.13|3948.63|195
1626692430000|2021-07-19 11:00:30|||||||||2
1626692440000|2021-07-19 11:00:40|||||||||4
1626692450000|2021-07-19 11:00:50|||||||||1
1626692460000|2021-07-19 11:01:00|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|62
1626692470000|2021-07-19 11:01:10|3951.63|3950.13|3952.63|3951.13|3953.13|3951.63|3951.63|3950.13|588
1626692490000|2021-07-19 11:01:30|||||||||452
1626692500000|2021-07-19 11:01:40|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|3953.13|3951.63|516
1626692510000|2021-07-19 11:01:50|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|251
1626692520000|2021-07-19 11:02:00|||||||||21
1626692530000|2021-07-19 11:02:10|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|3952.13|3950.63|192
1626692540000|2021-07-19 11:02:20|3952.63|3951.13|3953.13|3951.63|3953.13|3951.63|3952.63|3951.13|301
1626692550000|2021-07-19 11:02:30|3953.63|3952.13|3953.13|3951.63|3953.63|3952.13|3953.13|3951.63|115
1626692560000|2021-07-19 11:02:40|3953.63|3952.13|3954.13|3952.63|3954.13|3952.63|3953.63|3952.13|54
1626692570000|2021-07-19 11:02:50|3953.83|3952.33|3953.13|3951.63|3954.13|3952.63|3953.13|3951.63|398
1626692580000|2021-07-19 11:03:00|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|3952.63|3951.13|141
1626692590000|2021-07-19 11:03:10|3952.13|3950.63|3951.13|3949.63|3952.13|3950.63|3951.13|3949.63|671
1626692600000|2021-07-19 11:03:20|3950.83|3949.33|3950.13|3948.63|3951.13|3949.63|3950.13|3948.63|158
1626692610000|2021-07-19 11:03:30|3950.63|3949.13|3948.63|3947.13|3950.63|3949.13|3948.63|3947.13|168
1626692620000|2021-07-19 11:03:40|3949.13|3947.63|3949.13|3947.63|3949.63|3948.13|3948.63|3947.13|257
1626692630000|2021-07-19 11:03:50|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|170
1626692640000|2021-07-19 11:04:00|3948.33|3946.83|3947.63|3946.13|3948.33|3946.83|3947.63|3946.13|186
1626692650000|2021-07-19 11:04:10|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3947.83|3946.33|98
1626692660000|2021-07-19 11:04:20|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|14
1626692670000|2021-07-19 11:04:30|3947.13|3945.63|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|106
1626692680000|2021-07-19 11:04:40|3947.63|3946.13|3946.63|3945.13|3947.63|3946.13|3946.63|3945.13|248
1626692690000|2021-07-19 11:04:50|3945.63|3944.13|3946.63|3945.13|3946.63|3945.13|3945.63|3944.13|801
1626692700000|2021-07-19 11:05:00|3947.13|3945.63|3947.63|3946.13|3948.13|3946.63|3947.13|3945.63|100
1626692710000|2021-07-19 11:05:10|3947.83|3946.33|3946.63|3945.13|3947.83|3946.33|3946.63|3945.13|227
1626692720000|2021-07-19 11:05:20|||||||||37
1626692730000|2021-07-19 11:05:30|3946.83|3945.33|3947.13|3945.63|3947.13|3945.63|3946.83|3945.33|46
1626692740000|2021-07-19 11:05:40|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|60
1626692750000|2021-07-19 11:05:50|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|25
1626692760000|2021-07-19 11:06:00|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|79
1626692770000|2021-07-19 11:06:10|3946.63|3945.13|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|236
1626692780000|2021-07-19 11:06:20|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3946.63|3945.13|53
1626692790000|2021-07-19 11:06:30|3946.83|3945.33|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|10
1626692800000|2021-07-19 11:06:40|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|18
1626692810000|2021-07-19 11:06:50|||||||||34
1626692820000|2021-07-19 11:07:00|||||||||183
1626692830000|2021-07-19 11:07:10|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|250
1626692840000|2021-07-19 11:07:20|||||||||1
1626692850000|2021-07-19 11:07:30|||||||||14
1626692860000|2021-07-19 11:07:40|3947.63|3946.13|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|93
1626692870000|2021-07-19 11:07:50|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|41
1626692880000|2021-07-19 11:08:00|3947.13|3945.63|3947.13|3945.63|3947.63|3946.13|3946.63|3945.13|131
1626692890000|2021-07-19 11:08:10|3946.63|3945.13|3947.13|3945.63|3947.13|3945.63|3946.63|3945.13|13
1626692900000|2021-07-19 11:08:20|3947.63|3946.13|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|39
1626692910000|2021-07-19 11:08:30|3946.63|3945.13|3946.83|3945.33|3947.13|3945.63|3946.63|3945.13|106
1626692920000|2021-07-19 11:08:40|3946.63|3945.13|3947.13|3945.63|3947.13|3945.63|3946.63|3945.13|31
1626692930000|2021-07-19 11:08:50|||||||||1
1626692940000|2021-07-19 11:09:00|3946.83|3945.33|3947.63|3946.13|3947.63|3946.13|3946.63|3945.13|898
1626692950000|2021-07-19 11:09:10|3947.83|3946.33|3948.13|3946.63|3948.63|3947.13|3947.83|3946.33|226
1626692960000|2021-07-19 11:09:20|3947.63|3946.13|3948.13|3946.63|3948.33|3946.83|3947.63|3946.13|64
1626692970000|2021-07-19 11:09:30|||||||||3
1626692980000|2021-07-19 11:09:40|3947.63|3946.13|3947.83|3946.33|3947.83|3946.33|3947.63|3946.13|5877
1626692990000|2021-07-19 11:09:50|3947.63|3946.13|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|11
1626693000000|2021-07-19 11:10:00|3947.33|3945.83|3946.63|3945.13|3947.63|3946.13|3946.63|3945.13|191
1626693010000|2021-07-19 11:10:10|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|97
1626693020000|2021-07-19 11:10:20|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|32
1626693030000|2021-07-19 11:10:30|||||||||4
1626693040000|2021-07-19 11:10:40|3947.13|3945.63|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|371
1626693050000|2021-07-19 11:10:50|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|44
1626693060000|2021-07-19 11:11:00|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|91
1626693070000|2021-07-19 11:11:10|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|61
1626693080000|2021-07-19 11:11:20|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|84
1626693090000|2021-07-19 11:11:30|||||||||65
1626693100000|2021-07-19 11:11:40|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|337
1626693110000|2021-07-19 11:11:50|3947.63|3946.13|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|156
1626693120000|2021-07-19 11:12:00|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|61
1626693130000|2021-07-19 11:12:10|||||||||3
1626693140000|2021-07-19 11:12:20|||||||||3
1626693150000|2021-07-19 11:12:30|3947.83|3946.33|3948.13|3946.63|3948.63|3947.13|3947.83|3946.33|142
1626693160000|2021-07-19 11:12:40|||||||||6
1626693170000|2021-07-19 11:12:50|3948.63|3947.13|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|152
1626693180000|2021-07-19 11:13:00|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|3949.63|3948.13|910
1626693190000|2021-07-19 11:13:10|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|382
1626693200000|2021-07-19 11:13:20|||||||||74
1626693210000|2021-07-19 11:13:30|||||||||22
1626693220000|2021-07-19 11:13:40|3948.63|3947.13|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|25
1626693230000|2021-07-19 11:13:50|3948.83|3947.33|3948.63|3947.13|3949.13|3947.63|3948.63|3947.13|108
1626693240000|2021-07-19 11:14:00|3948.13|3946.63|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|185
1626693250000|2021-07-19 11:14:10|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|87
1626693260000|2021-07-19 11:14:20|3947.63|3946.13|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|156
1626693270000|2021-07-19 11:14:30|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|62
1626693280000|2021-07-19 11:14:40|3947.13|3945.63|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|302
1626693290000|2021-07-19 11:14:50|3947.33|3945.83|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|93
1626693300000|2021-07-19 11:15:00|3947.33|3945.83|3948.13|3946.63|3948.33|3946.83|3947.13|3945.63|150
1626693310000|2021-07-19 11:15:10|3948.63|3947.13|3948.13|3946.63|3948.63|3947.13|3947.63|3946.13|58
1626693320000|2021-07-19 11:15:20|3948.63|3947.13|3949.13|3947.63|3949.13|3947.63|3948.63|3947.13|99
1626693330000|2021-07-19 11:15:30|3949.63|3948.13|3948.83|3947.33|3949.63|3948.13|3948.63|3947.13|474
1626693340000|2021-07-19 11:15:40|3949.13|3947.63|3948.13|3946.63|3949.13|3947.63|3948.13|3946.63|135
1626693350000|2021-07-19 11:15:50|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|255
1626693360000|2021-07-19 11:16:00|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|554
1626693370000|2021-07-19 11:16:10|3947.33|3945.83|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|671
1626693380000|2021-07-19 11:16:20|||||||||165
1626693390000|2021-07-19 11:16:30|3947.63|3946.13|3948.13|3946.63|3948.13|3946.63|3947.63|3946.13|149
1626693400000|2021-07-19 11:16:40|3947.63|3946.13|3948.13|3946.63|3948.13|3946.63|3947.63|3946.13|104
1626693410000|2021-07-19 11:16:50|||||||||2
1626693420000|2021-07-19 11:17:00|3947.63|3946.13|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|190
1626693430000|2021-07-19 11:17:10|3947.33|3945.83|3947.13|3945.63|3947.33|3945.83|3947.13|3945.63|64
1626693440000|2021-07-19 11:17:20|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|56
1626693450000|2021-07-19 11:17:30|||||||||4
1626693460000|2021-07-19 11:17:40|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|361
1626693470000|2021-07-19 11:17:50|3946.83|3945.33|3946.63|3945.13|3947.13|3945.63|3946.33|3944.83|35
1626693480000|2021-07-19 11:18:00|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|41
1626693490000|2021-07-19 11:18:10|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|80
1626693500000|2021-07-19 11:18:20|3946.63|3945.13|3947.63|3946.13|3947.63|3946.13|3946.63|3945.13|66
1626693510000|2021-07-19 11:18:30|3947.13|3945.63|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|39
1626693520000|2021-07-19 11:18:40|3947.33|3945.83|3947.13|3945.63|3947.63|3946.13|3946.83|3945.33|28
1626693530000|2021-07-19 11:18:50|3946.83|3945.33|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|22
1626693540000|2021-07-19 11:19:00|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|92
1626693550000|2021-07-19 11:19:10|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3946.83|3945.33|39
1626693560000|2021-07-19 11:19:20|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|76
1626693570000|2021-07-19 11:19:30|3946.13|3944.63|3946.13|3944.63|3946.63|3945.13|3946.13|3944.63|22
1626693580000|2021-07-19 11:19:40|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|52
1626693590000|2021-07-19 11:19:50|3947.13|3945.63|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|141
1626693600000|2021-07-19 11:20:00|3948.13|3946.63|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|190
1626693610000|2021-07-19 11:20:10|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3946.63|3945.13|91
1626693620000|2021-07-19 11:20:20|3947.33|3945.83|3946.63|3945.13|3947.33|3945.83|3946.63|3945.13|159
1626693630000|2021-07-19 11:20:30|3947.13|3945.63|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|91
1626693640000|2021-07-19 11:20:40|3947.33|3945.83|3947.83|3946.33|3947.83|3946.33|3947.33|3945.83|124
1626693650000|2021-07-19 11:20:50|3948.13|3946.63|3948.63|3947.13|3948.63|3947.13|3947.63|3946.13|69
1626693660000|2021-07-19 11:21:00|3948.13|3946.63|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|265
1626693670000|2021-07-19 11:21:10|3947.83|3946.33|3947.63|3946.13|3948.13|3946.63|3947.13|3945.63|40
1626693680000|2021-07-19 11:21:20|3947.83|3946.33|3948.13|3946.63|3948.13|3946.63|3947.83|3946.33|59
1626693690000|2021-07-19 11:21:30|||||||||57
1626693700000|2021-07-19 11:21:40|3948.33|3946.83|3948.63|3947.13|3948.83|3947.33|3948.13|3946.63|54
1626693710000|2021-07-19 11:21:50|||||||||40
1626693720000|2021-07-19 11:22:00|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3947.63|3946.13|79
1626693730000|2021-07-19 11:22:10|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|1572
1626693740000|2021-07-19 11:22:20|3948.33|3946.83|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|92
1626693750000|2021-07-19 11:22:30|3948.33|3946.83|3947.63|3946.13|3948.33|3946.83|3947.63|3946.13|89
1626693760000|2021-07-19 11:22:40|3947.83|3946.33|3948.13|3946.63|3948.13|3946.63|3947.63|3946.13|99
1626693770000|2021-07-19 11:22:50|3947.63|3946.13|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|93
1626693780000|2021-07-19 11:23:00|||||||||46
1626693790000|2021-07-19 11:23:10|||||||||65
1626693800000|2021-07-19 11:23:20|||||||||60
1626693810000|2021-07-19 11:23:30|3948.13|3946.63|3948.83|3947.33|3949.13|3947.63|3948.13|3946.63|97
1626693820000|2021-07-19 11:23:40|3949.13|3947.63|3948.63|3947.13|3949.13|3947.63|3948.63|3947.13|40
1626693830000|2021-07-19 11:23:50|3948.83|3947.33|3948.13|3946.63|3948.83|3947.33|3948.13|3946.63|82
1626693840000|2021-07-19 11:24:00|3948.33|3946.83|3947.63|3946.13|3948.33|3946.83|3947.63|3946.13|98
1626693850000|2021-07-19 11:24:10|||||||||7
1626693860000|2021-07-19 11:24:20|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|48
1626693870000|2021-07-19 11:24:30|3947.63|3946.13|3948.13|3946.63|3948.13|3946.63|3947.63|3946.13|33
1626693880000|2021-07-19 11:24:40|3947.83|3946.33|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|17
1626693890000|2021-07-19 11:24:50|3948.13|3946.63|3946.63|3945.13|3948.13|3946.63|3946.63|3945.13|652
1626693900000|2021-07-19 11:25:00|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|61
1626693910000|2021-07-19 11:25:10|||||||||68
1626693920000|2021-07-19 11:25:20|||||||||1
1626693930000|2021-07-19 11:25:30|3946.63|3945.13|3946.13|3944.63|3946.63|3945.13|3946.13|3944.63|312
1626693940000|2021-07-19 11:25:40|||||||||256
1626693950000|2021-07-19 11:25:50|3945.63|3944.13|3946.63|3945.13|3946.63|3945.13|3945.13|3943.63|590
1626693960000|2021-07-19 11:26:00|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|188
1626693970000|2021-07-19 11:26:10|||||||||4
1626693980000|2021-07-19 11:26:20|3947.13|3945.63|3947.63|3946.13|3948.13|3946.63|3947.13|3945.63|240
1626693990000|2021-07-19 11:26:30|3947.83|3946.33|3947.13|3945.63|3948.13|3946.63|3947.13|3945.63|344
1626694000000|2021-07-19 11:26:40|3947.33|3945.83|3947.63|3946.13|3947.63|3946.13|3947.33|3945.83|68
1626694010000|2021-07-19 11:26:50|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|105
1626694020000|2021-07-19 11:27:00|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.13|3944.63|774
1626694030000|2021-07-19 11:27:10|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|61
1626694040000|2021-07-19 11:27:20|3946.63|3945.13|3946.13|3944.63|3946.63|3945.13|3946.13|3944.63|45
1626694050000|2021-07-19 11:27:30|3945.63|3944.13|3944.13|3942.63|3945.63|3944.13|3944.13|3942.63|661
1626694060000|2021-07-19 11:27:40|||||||||24
1626694070000|2021-07-19 11:27:50|3944.63|3943.13|3944.13|3942.63|3944.63|3943.13|3944.13|3942.63|577
1626694080000|2021-07-19 11:28:00|3944.63|3943.13|3944.13|3942.63|3944.63|3943.13|3944.13|3942.63|733
1626694090000|2021-07-19 11:28:10|||||||||102
1626694100000|2021-07-19 11:28:20|||||||||342
1626694110000|2021-07-19 11:28:30|3944.63|3943.13|3944.13|3942.63|3944.63|3943.13|3944.13|3942.63|218
1626694120000|2021-07-19 11:28:40|3943.13|3941.63|3942.63|3941.13|3943.13|3941.63|3942.63|3941.13|717
1626694130000|2021-07-19 11:28:50|3943.13|3941.63|3943.63|3942.13|3943.63|3942.13|3943.13|3941.63|65
1626694140000|2021-07-19 11:29:00|3943.13|3941.63|3943.13|3941.63|3943.63|3942.13|3943.13|3941.63|127
1626694150000|2021-07-19 11:29:10|3942.63|3941.13|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|84
1626694160000|2021-07-19 11:29:20|3942.63|3941.13|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|202
1626694170000|2021-07-19 11:29:30|3942.63|3941.13|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|34
1626694180000|2021-07-19 11:29:40|3942.63|3941.13|3942.13|3940.63|3942.63|3941.13|3942.13|3940.63|53
1626694190000|2021-07-19 11:29:50|3942.33|3940.83|3942.13|3940.63|3942.63|3941.13|3942.13|3940.63|84
1626694200000|2021-07-19 11:30:00|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|243
1626694210000|2021-07-19 11:30:10|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|467
1626694220000|2021-07-19 11:30:20|3941.63|3940.13|3942.13|3940.63|3942.13|3940.63|3941.63|3940.13|98
1626694230000|2021-07-19 11:30:30|3941.83|3940.33|3941.63|3940.13|3942.13|3940.63|3941.63|3940.13|817
1626694240000|2021-07-19 11:30:40|||||||||1
1626694250000|2021-07-19 11:30:50|||||||||48
1626694260000|2021-07-19 11:31:00|||||||||33
1626694270000|2021-07-19 11:31:10|||||||||5
1626694280000|2021-07-19 11:31:20|3941.83|3940.33|3940.63|3939.13|3942.13|3940.63|3940.63|3939.13|806
1626694290000|2021-07-19 11:31:30|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|124
1626694300000|2021-07-19 11:31:40|3939.63|3938.13|3939.63|3938.13|3940.13|3938.63|3939.63|3938.13|486
1626694310000|2021-07-19 11:31:50|3939.13|3937.63|3937.63|3936.13|3939.13|3937.63|3937.13|3935.63|1925
1626694320000|2021-07-19 11:32:00|3938.13|3936.63|3937.63|3936.13|3938.13|3936.63|3937.13|3935.63|289
1626694330000|2021-07-19 11:32:10|3937.13|3935.63|3937.13|3935.63|3937.63|3936.13|3936.63|3935.13|822
1626694340000|2021-07-19 11:32:20|3936.63|3935.13|3936.63|3935.13|3937.63|3936.13|3936.13|3934.63|276
1626694350000|2021-07-19 11:32:30|3936.13|3934.63|3936.63|3935.13|3937.13|3935.63|3936.13|3934.63|151
1626694360000|2021-07-19 11:32:40|3937.13|3935.63|3937.63|3936.13|3938.13|3936.63|3936.83|3935.33|230
1626694370000|2021-07-19 11:32:50|3938.13|3936.63|3937.13|3935.63|3938.13|3936.63|3937.13|3935.63|166
1626694380000|2021-07-19 11:33:00|3936.13|3934.63|3935.63|3934.13|3936.63|3935.13|3935.13|3933.63|804
1626694390000|2021-07-19 11:33:10|3936.13|3934.63|3935.63|3934.13|3936.13|3934.63|3935.63|3934.13|27
1626694400000|2021-07-19 11:33:20|3936.13|3934.63|3936.63|3935.13|3936.63|3935.13|3936.13|3934.63|64
1626694410000|2021-07-19 11:33:30|3936.33|3934.83|3938.13|3936.63|3938.13|3936.63|3936.33|3934.83|74
1626694420000|2021-07-19 11:33:40|3937.63|3936.13|3935.63|3934.13|3938.13|3936.63|3935.63|3934.13|801
1626694430000|2021-07-19 11:33:50|3935.33|3933.83|3936.63|3935.13|3936.63|3935.13|3935.13|3933.63|195
1626694440000|2021-07-19 11:34:00|3936.13|3934.63|3935.63|3934.13|3936.63|3935.13|3935.13|3933.63|437
1626694450000|2021-07-19 11:34:10|3935.33|3933.83|3935.63|3934.13|3936.63|3935.13|3935.13|3933.63|283
1626694460000|2021-07-19 11:34:20|3936.13|3934.63|3936.13|3934.63|3936.63|3935.13|3936.13|3934.63|225
1626694470000|2021-07-19 11:34:30|3936.63|3935.13|3935.13|3933.63|3936.63|3935.13|3935.13|3933.63|96
1626694480000|2021-07-19 11:34:40|3935.63|3934.13|3935.13|3933.63|3936.13|3934.63|3935.13|3933.63|145
1626694490000|2021-07-19 11:34:50|3934.63|3933.13|3934.63|3933.13|3935.13|3933.63|3934.63|3933.13|78
1626694500000|2021-07-19 11:35:00|3935.13|3933.63|3936.63|3935.13|3936.63|3935.13|3934.63|3933.13|178
1626694510000|2021-07-19 11:35:10|3936.33|3934.83|3935.63|3934.13|3936.63|3935.13|3935.13|3933.63|199
1626694520000|2021-07-19 11:35:20|3935.83|3934.33|3935.63|3934.13|3935.83|3934.33|3935.63|3934.13|152
1626694530000|2021-07-19 11:35:30|3935.83|3934.33|3936.13|3934.63|3936.13|3934.63|3935.63|3934.13|98
1626694540000|2021-07-19 11:35:40|3935.63|3934.13|3933.63|3932.13|3936.13|3934.63|3933.33|3931.83|2727
1626694550000|2021-07-19 11:35:50|3933.13|3931.63|3933.63|3932.13|3933.63|3932.13|3933.13|3931.63|254
1626694560000|2021-07-19 11:36:00|3933.13|3931.63|3934.13|3932.63|3934.13|3932.63|3933.13|3931.63|364
1626694570000|2021-07-19 11:36:10|3934.63|3933.13|3934.63|3933.13|3934.63|3933.13|3934.13|3932.63|132
1626694580000|2021-07-19 11:36:20|3934.33|3932.83|3934.63|3933.13|3935.13|3933.63|3934.33|3932.83|111
1626694590000|2021-07-19 11:36:30|3935.13|3933.63|3933.63|3932.13|3935.13|3933.63|3933.63|3932.13|473
1626694600000|2021-07-19 11:36:40|3933.13|3931.63|3931.63|3930.13|3933.63|3932.13|3931.63|3930.13|234
1626694610000|2021-07-19 11:36:50|3931.33|3929.83|3932.63|3931.13|3932.63|3931.13|3931.33|3929.83|374
1626694620000|2021-07-19 11:37:00|3932.83|3931.33|3932.13|3930.63|3933.13|3931.63|3931.63|3930.13|235
1626694630000|2021-07-19 11:37:10|3932.63|3931.13|3931.63|3930.13|3932.63|3931.13|3931.13|3929.63|197
1626694640000|2021-07-19 11:37:20|3931.83|3930.33|3932.63|3931.13|3932.63|3931.13|3931.63|3930.13|182
1626694650000|2021-07-19 11:37:30|3932.33|3930.83|3933.13|3931.63|3933.13|3931.63|3932.33|3930.83|99
1626694660000|2021-07-19 11:37:40|3932.63|3931.13|3932.83|3931.33|3933.13|3931.63|3932.13|3930.63|93
1626694670000|2021-07-19 11:37:50|3933.13|3931.63|3933.13|3931.63|3933.33|3931.83|3932.83|3931.33|214
1626694680000|2021-07-19 11:38:00|3932.83|3931.33|3932.13|3930.63|3932.83|3931.33|3931.63|3930.13|103
1626694690000|2021-07-19 11:38:10|3931.63|3930.13|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|139
1626694700000|2021-07-19 11:38:20|3932.63|3931.13|3932.13|3930.63|3932.63|3931.13|3931.63|3930.13|353
1626694710000|2021-07-19 11:38:30|3931.63|3930.13|3931.63|3930.13|3932.33|3930.83|3931.63|3930.13|160
1626694720000|2021-07-19 11:38:40|3932.13|3930.63|3932.13|3930.63|3932.13|3930.63|3932.13|3930.63|119
1626694730000|2021-07-19 11:38:50|3931.63|3930.13|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|221
1626694740000|2021-07-19 11:39:00|3931.63|3930.13|3931.13|3929.63|3931.63|3930.13|3931.13|3929.63|178
1626694750000|2021-07-19 11:39:10|3931.63|3930.13|3931.13|3929.63|3931.63|3930.13|3931.13|3929.63|142
1626694760000|2021-07-19 11:39:20|3931.33|3929.83|3931.13|3929.63|3931.63|3930.13|3930.63|3929.13|75
1626694770000|2021-07-19 11:39:30|3931.33|3929.83|3931.63|3930.13|3931.63|3930.13|3931.33|3929.83|118
1626694780000|2021-07-19 11:39:40|3931.33|3929.83|3931.63|3930.13|3932.13|3930.63|3931.33|3929.83|47
1626694790000|2021-07-19 11:39:50|3932.13|3930.63|3931.33|3929.83|3932.13|3930.63|3931.33|3929.83|40
1626694800000|2021-07-19 11:40:00|3931.81|3930.31|3930.61|3929.11|3931.81|3930.31|3930.61|3929.11|329
1626694810000|2021-07-19 11:40:10|3931.11|3929.61|3930.11|3928.61|3931.11|3929.61|3930.11|3928.61|355
1626694820000|2021-07-19 11:40:20|3930.31|3928.81|3929.61|3928.11|3930.31|3928.81|3929.61|3928.11|164
1626694830000|2021-07-19 11:40:30|3930.11|3928.61|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|108
1626694840000|2021-07-19 11:40:40|3930.11|3928.61|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|201
1626694850000|2021-07-19 11:40:50|3930.31|3928.81|3930.11|3928.61|3930.61|3929.11|3929.81|3928.31|69
1626694860000|2021-07-19 11:41:00|3929.61|3928.11|3929.61|3928.11|3929.61|3928.11|3928.61|3927.11|338
1626694870000|2021-07-19 11:41:10|3929.11|3927.61|3930.11|3928.61|3930.11|3928.61|3929.11|3927.61|220
1626694880000|2021-07-19 11:41:20|3930.61|3929.11|3930.11|3928.61|3931.11|3929.61|3930.11|3928.61|1393
1626694890000|2021-07-19 11:41:30|3929.61|3928.11|3930.61|3929.11|3930.61|3929.11|3929.61|3928.11|109
1626694900000|2021-07-19 11:41:40|3930.11|3928.61|3930.11|3928.61|3930.31|3928.81|3929.61|3928.11|235
1626694910000|2021-07-19 11:41:50|3929.61|3928.11|3930.11|3928.61|3930.11|3928.61|3929.61|3928.11|101
1626694920000|2021-07-19 11:42:00|3930.61|3929.11|3930.61|3929.11|3931.11|3929.61|3930.61|3929.11|324
1626694930000|2021-07-19 11:42:10|3930.11|3928.61|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|57
1626694940000|2021-07-19 11:42:20|3930.11|3928.61|3929.61|3928.11|3930.11|3928.61|3929.11|3927.61|113
1626694950000|2021-07-19 11:42:30|3929.31|3927.81|3929.11|3927.61|3929.31|3927.81|3928.61|3927.11|120
1626694960000|2021-07-19 11:42:40|3929.31|3927.81|3929.61|3928.11|3930.11|3928.61|3929.11|3927.61|65
1626694970000|2021-07-19 11:42:50|3929.11|3927.61|3929.61|3928.11|3929.61|3928.11|3929.11|3927.61|148
1626694980000|2021-07-19 11:43:00|3930.11|3928.61|3931.11|3929.61|3931.11|3929.61|3930.11|3928.61|330
1626694990000|2021-07-19 11:43:10|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|116
1626695000000|2021-07-19 11:43:20|3932.11|3930.61|3929.61|3928.11|3932.11|3930.61|3929.61|3928.11|974
1626695010000|2021-07-19 11:43:30|3930.11|3928.61|3929.61|3928.11|3930.11|3928.61|3929.61|3928.11|714
1626695020000|2021-07-19 11:43:40|3929.11|3927.61|3929.61|3928.11|3929.61|3928.11|3928.61|3927.11|823
1626695030000|2021-07-19 11:43:50|3929.81|3928.31|3929.61|3928.11|3930.11|3928.61|3929.61|3928.11|119
1626695040000|2021-07-19 11:44:00|3929.31|3927.81|3929.31|3927.81|3929.31|3927.81|3929.31|3927.81|803
1626695050000|2021-07-19 11:44:10|3929.11|3927.61|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|328
1626695060000|2021-07-19 11:44:20|3928.61|3927.11|3929.11|3927.61|3929.61|3928.11|3928.61|3927.11|606
1626695070000|2021-07-19 11:44:30|||||||||43
1626695080000|2021-07-19 11:44:40|||||||||9
1626695090000|2021-07-19 11:44:50|||||||||453
1626695100000|2021-07-19 11:45:00|3928.61|3927.11|3929.11|3927.61|3929.11|3927.61|3928.61|3927.11|306
1626695110000|2021-07-19 11:45:10|3928.61|3927.11|3928.11|3926.61|3928.61|3927.11|3927.11|3925.61|1208
1626695120000|2021-07-19 11:45:20|3928.61|3927.11|3929.11|3927.61|3929.11|3927.61|3928.31|3926.81|1513
1626695130000|2021-07-19 11:45:30|3928.61|3927.11|3928.61|3927.11|3928.61|3927.11|3928.61|3927.11|240
1626695140000|2021-07-19 11:45:40|3928.81|3927.31|3928.61|3927.11|3929.11|3927.61|3928.11|3926.61|284
1626695150000|2021-07-19 11:45:50|3928.11|3926.61|3927.81|3926.31|3928.11|3926.61|3927.81|3926.31|217
1626695160000|2021-07-19 11:46:00|3928.11|3926.61|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|80
1626695170000|2021-07-19 11:46:10|3927.81|3926.31|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|177
1626695180000|2021-07-19 11:46:20|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|156
1626695190000|2021-07-19 11:46:30|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3926.61|3925.11|115
1626695200000|2021-07-19 11:46:40|3926.81|3925.31|3927.11|3925.61|3927.11|3925.61|3926.61|3925.11|73
1626695210000|2021-07-19 11:46:50|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|113
1626695220000|2021-07-19 11:47:00|3927.11|3925.61|3926.61|3925.11|3927.11|3925.61|3926.61|3925.11|63
1626695230000|2021-07-19 11:47:10|3926.11|3924.61|3927.11|3925.61|3927.11|3925.61|3926.11|3924.61|306
1626695240000|2021-07-19 11:47:20|3927.61|3926.11|3929.11|3927.61|3929.11|3927.61|3927.61|3926.11|157
1626695250000|2021-07-19 11:47:30|3929.61|3928.11|3930.11|3928.61|3930.11|3928.61|3929.31|3927.81|305
1626695260000|2021-07-19 11:47:40|||||||||219
1626695270000|2021-07-19 11:47:50|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|279
1626695280000|2021-07-19 11:48:00|3930.31|3928.81|3930.11|3928.61|3930.31|3928.81|3929.11|3927.61|251
1626695290000|2021-07-19 11:48:10|3929.61|3928.11|3930.11|3928.61|3930.11|3928.61|3929.61|3928.11|64
1626695300000|2021-07-19 11:48:20|3930.31|3928.81|3931.31|3929.81|3931.61|3930.11|3930.11|3928.61|271
1626695310000|2021-07-19 11:48:30|3931.61|3930.11|3931.11|3929.61|3931.61|3930.11|3930.61|3929.11|271
1626695320000|2021-07-19 11:48:40|3930.61|3929.11|3931.11|3929.61|3931.11|3929.61|3930.61|3929.11|162
1626695330000|2021-07-19 11:48:50|3931.31|3929.81|3930.61|3929.11|3931.61|3930.11|3930.61|3929.11|153
1626695340000|2021-07-19 11:49:00|3930.11|3928.61|3929.61|3928.11|3930.11|3928.61|3929.31|3927.81|326
1626695350000|2021-07-19 11:49:10|3930.11|3928.61|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|257
1626695360000|2021-07-19 11:49:20|3930.11|3928.61|3930.11|3928.61|3930.11|3928.61|3929.81|3928.31|145
1626695370000|2021-07-19 11:49:30|3930.31|3928.81|3931.11|3929.61|3931.11|3929.61|3930.31|3928.81|28
1626695380000|2021-07-19 11:49:40|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.31|3929.81|23
1626695390000|2021-07-19 11:49:50|3931.81|3930.31|3931.11|3929.61|3932.11|3930.61|3931.11|3929.61|210
1626695400000|2021-07-19 11:50:00|3930.61|3929.11|3930.31|3928.81|3930.61|3929.11|3929.61|3928.11|163
1626695410000|2021-07-19 11:50:10|3930.11|3928.61|3928.61|3927.11|3930.11|3928.61|3928.61|3927.11|332
1626695420000|2021-07-19 11:50:20|3928.11|3926.61|3928.11|3926.61|3928.81|3927.31|3928.11|3926.61|150
1626695430000|2021-07-19 11:50:30|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3926.31|3924.81|158
1626695440000|2021-07-19 11:50:40|3926.81|3925.31|3926.61|3925.11|3927.11|3925.61|3926.61|3925.11|100
1626695450000|2021-07-19 11:50:50|3926.31|3924.81|3926.61|3925.11|3927.11|3925.61|3926.11|3924.61|285
1626695460000|2021-07-19 11:51:00|3926.11|3924.61|3927.11|3925.61|3927.11|3925.61|3926.11|3924.61|121
1626695470000|2021-07-19 11:51:10|3926.81|3925.31|3928.61|3927.11|3928.61|3927.11|3926.61|3925.11|1014
1626695480000|2021-07-19 11:51:20|3928.31|3926.81|3928.61|3927.11|3928.61|3927.11|3927.61|3926.11|106
1626695490000|2021-07-19 11:51:30|3928.11|3926.61|3928.61|3927.11|3928.61|3927.11|3928.11|3926.61|1192
1626695500000|2021-07-19 11:51:40|3928.31|3926.81|3927.81|3926.31|3928.31|3926.81|3927.61|3926.11|299
1626695510000|2021-07-19 11:51:50|3927.61|3926.11|3928.11|3926.61|3928.11|3926.61|3927.11|3925.61|74
1626695520000|2021-07-19 11:52:00|3927.61|3926.11|3928.11|3926.61|3928.61|3927.11|3927.61|3926.11|177
1626695530000|2021-07-19 11:52:10|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|108
1626695540000|2021-07-19 11:52:20|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|27
1626695550000|2021-07-19 11:52:30|3926.61|3925.11|3926.61|3925.11|3927.11|3925.61|3926.61|3925.11|139
1626695560000|2021-07-19 11:52:40|3926.11|3924.61|3925.11|3923.61|3926.11|3924.61|3925.11|3923.61|246
1626695570000|2021-07-19 11:52:50|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|224
1626695580000|2021-07-19 11:53:00|3925.11|3923.61|3925.61|3924.11|3926.11|3924.61|3925.11|3923.61|425
1626695590000|2021-07-19 11:53:10|3926.31|3924.81|3926.11|3924.61|3926.61|3925.11|3926.11|3924.61|256
1626695600000|2021-07-19 11:53:20|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|298
1626695610000|2021-07-19 11:53:30|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3924.61|3923.11|90
1626695620000|2021-07-19 11:53:40|3926.11|3924.61|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|130
1626695630000|2021-07-19 11:53:50|3926.11|3924.61|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|138
1626695640000|2021-07-19 11:54:00|3927.11|3925.61|3928.11|3926.61|3928.11|3926.61|3926.61|3925.11|190
1626695650000|2021-07-19 11:54:10|3927.61|3926.11|3927.11|3925.61|3928.11|3926.61|3927.11|3925.61|161
1626695660000|2021-07-19 11:54:20|3927.61|3926.11|3928.61|3927.11|3929.11|3927.61|3927.61|3926.11|103
1626695670000|2021-07-19 11:54:30|3928.11|3926.61|3928.61|3927.11|3928.61|3927.11|3928.11|3926.61|72
1626695680000|2021-07-19 11:54:40|3929.11|3927.61|3930.11|3928.61|3930.11|3928.61|3929.11|3927.61|78
1626695690000|2021-07-19 11:54:50|3929.61|3928.11|3929.61|3928.11|3930.11|3928.61|3929.61|3928.11|51
1626695700000|2021-07-19 11:55:00|3929.11|3927.61|3930.61|3929.11|3930.61|3929.11|3929.11|3927.61|553
1626695710000|2021-07-19 11:55:10|3930.81|3929.31|3931.61|3930.11|3931.61|3930.11|3930.81|3929.31|93
1626695720000|2021-07-19 11:55:20|3931.31|3929.81|3931.11|3929.61|3931.61|3930.11|3931.11|3929.61|325
1626695730000|2021-07-19 11:55:30|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|104
1626695740000|2021-07-19 11:55:40|3931.11|3929.61|3931.61|3930.11|3931.61|3930.11|3931.11|3929.61|85
1626695750000|2021-07-19 11:55:50|3931.11|3929.61|3930.61|3929.11|3931.61|3930.11|3930.11|3928.61|424
1626695760000|2021-07-19 11:56:00|3930.31|3928.81|3931.11|3929.61|3931.61|3930.11|3930.11|3928.61|63
1626695770000|2021-07-19 11:56:10|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.31|3929.81|84
1626695780000|2021-07-19 11:56:20|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|3931.61|3930.11|72
1626695790000|2021-07-19 11:56:30|3931.61|3930.11|3930.61|3929.11|3931.81|3930.31|3930.61|3929.11|75
1626695800000|2021-07-19 11:56:40|3931.11|3929.61|3932.11|3930.61|3932.11|3930.61|3931.11|3929.61|65
1626695810000|2021-07-19 11:56:50|3932.61|3931.11|3933.11|3931.61|3933.11|3931.61|3932.61|3931.11|130
1626695820000|2021-07-19 11:57:00|3932.81|3931.31|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|69
1626695830000|2021-07-19 11:57:10|3932.11|3930.61|3933.61|3932.11|3933.61|3932.11|3932.11|3930.61|73
1626695840000|2021-07-19 11:57:20|3933.11|3931.61|3934.11|3932.61|3934.11|3932.61|3933.11|3931.61|92
1626695850000|2021-07-19 11:57:30|3933.61|3932.11|3934.11|3932.61|3934.61|3933.11|3933.61|3932.11|546
1626695860000|2021-07-19 11:57:40|3935.11|3933.61|3935.11|3933.61|3935.11|3933.61|3934.61|3933.11|138
1626695870000|2021-07-19 11:57:50|3935.61|3934.11|3934.61|3933.11|3935.61|3934.11|3934.61|3933.11|128
1626695880000|2021-07-19 11:58:00|3934.11|3932.61|3933.81|3932.31|3934.11|3932.61|3933.61|3932.11|134
1626695890000|2021-07-19 11:58:10|3933.61|3932.11|3933.61|3932.11|3934.11|3932.61|3933.61|3932.11|272
1626695900000|2021-07-19 11:58:20|3933.11|3931.61|3934.61|3933.11|3935.11|3933.61|3933.11|3931.61|338
1626695910000|2021-07-19 11:58:30|3934.11|3932.61|3934.61|3933.11|3935.11|3933.61|3934.11|3932.61|172
1626695920000|2021-07-19 11:58:40|3934.81|3933.31|3935.11|3933.61|3935.11|3933.61|3934.61|3933.11|25
1626695930000|2021-07-19 11:58:50|||||||||3
1626695940000|2021-07-19 11:59:00|||||||||20
1626695950000|2021-07-19 11:59:10|3935.61|3934.11|3936.11|3934.61|3936.11|3934.61|3935.61|3934.11|75
1626695960000|2021-07-19 11:59:20|||||||||26
1626695970000|2021-07-19 11:59:30|3936.31|3934.81|3936.61|3935.11|3937.11|3935.61|3936.31|3934.81|115
1626695980000|2021-07-19 11:59:40|3937.11|3935.61|3937.11|3935.61|3937.11|3935.61|3936.61|3935.11|72
1626695990000|2021-07-19 11:59:50|3937.61|3936.11|3937.61|3936.11|3937.61|3936.11|3937.31|3935.81|41
1626696000000|2021-07-19 12:00:00|3938.11|3936.61|3936.61|3935.11|3938.11|3936.61|3936.11|3934.61|228
1626696010000|2021-07-19 12:00:10|3936.81|3935.31|3937.61|3936.11|3938.11|3936.61|3936.81|3935.31|225
1626696020000|2021-07-19 12:00:20|3937.81|3936.31|3938.11|3936.61|3938.11|3936.61|3937.61|3936.11|38
1626696030000|2021-07-19 12:00:30|3938.31|3936.81|3939.11|3937.61|3939.11|3937.61|3938.11|3936.61|181
1626696040000|2021-07-19 12:00:40|3938.61|3937.11|3938.11|3936.61|3938.61|3937.11|3938.11|3936.61|316
1626696050000|2021-07-19 12:00:50|3937.61|3936.11|3938.11|3936.61|3938.61|3937.11|3937.61|3936.11|237
1626696060000|2021-07-19 12:01:00|3938.61|3937.11|3938.11|3936.61|3938.61|3937.11|3938.11|3936.61|188
1626696070000|2021-07-19 12:01:10|3938.61|3937.11|3938.11|3936.61|3938.61|3937.11|3938.11|3936.61|67
1626696080000|2021-07-19 12:01:20|3938.61|3937.11|3938.61|3937.11|3939.11|3937.61|3938.11|3936.61|108
1626696090000|2021-07-19 12:01:30|3938.11|3936.61|3938.11|3936.61|3938.61|3937.11|3938.11|3936.61|38
1626696100000|2021-07-19 12:01:40|3938.61|3937.11|3938.61|3937.11|3938.61|3937.11|3938.11|3936.61|34
1626696110000|2021-07-19 12:01:50|3938.11|3936.61|3938.11|3936.61|3938.61|3937.11|3938.11|3936.61|111
1626696120000|2021-07-19 12:02:00|||||||||41
1626696130000|2021-07-19 12:02:10|3938.31|3936.81|3937.61|3936.11|3938.31|3936.81|3937.61|3936.11|50
1626696140000|2021-07-19 12:02:20|3937.81|3936.31|3938.61|3937.11|3938.61|3937.11|3937.61|3936.11|232
1626696150000|2021-07-19 12:02:30|3939.11|3937.61|3939.11|3937.61|3939.11|3937.61|3939.11|3937.61|76
1626696160000|2021-07-19 12:02:40|3938.61|3937.11|3938.61|3937.11|3938.81|3937.31|3938.61|3937.11|64
1626696170000|2021-07-19 12:02:50|3938.31|3936.81|3937.11|3935.61|3938.31|3936.81|3936.81|3935.31|304
1626696180000|2021-07-19 12:03:00|3936.61|3935.11|3937.11|3935.61|3937.11|3935.61|3936.61|3935.11|25
1626696190000|2021-07-19 12:03:10|3936.61|3935.11|3937.11|3935.61|3937.11|3935.61|3936.61|3935.11|56
1626696200000|2021-07-19 12:03:20|3936.11|3934.61|3936.61|3935.11|3936.61|3935.11|3936.11|3934.61|180
1626696210000|2021-07-19 12:03:30|3936.11|3934.61|3936.11|3934.61|3936.11|3934.61|3936.11|3934.61|49
1626696220000|2021-07-19 12:03:40|3936.31|3934.81|3935.61|3934.11|3936.31|3934.81|3935.11|3933.61|111
1626696230000|2021-07-19 12:03:50|3935.31|3933.81|3935.11|3933.61|3935.61|3934.11|3935.11|3933.61|57
1626696240000|2021-07-19 12:04:00|3935.61|3934.11|3935.11|3933.61|3935.61|3934.11|3935.11|3933.61|72
1626696250000|2021-07-19 12:04:10|3934.61|3933.11|3934.11|3932.61|3934.61|3933.11|3934.11|3932.61|84
1626696260000|2021-07-19 12:04:20|3933.81|3932.31|3933.11|3931.61|3933.81|3932.31|3933.11|3931.61|54
1626696270000|2021-07-19 12:04:30|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|117
1626696280000|2021-07-19 12:04:40|3933.11|3931.61|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|91
1626696290000|2021-07-19 12:04:50|3932.11|3930.61|3930.81|3929.31|3932.11|3930.61|3930.81|3929.31|394
1626696300000|2021-07-19 12:05:00|3930.61|3929.11|3932.61|3931.11|3932.61|3931.11|3930.61|3929.11|198
1626696310000|2021-07-19 12:05:10|3932.31|3930.81|3933.61|3932.11|3933.61|3932.11|3932.31|3930.81|198
1626696320000|2021-07-19 12:05:20|3934.11|3932.61|3935.11|3933.61|3935.61|3934.11|3934.11|3932.61|54
1626696330000|2021-07-19 12:05:30|3935.61|3934.11|3934.81|3933.31|3935.61|3934.11|3934.61|3933.11|43
1626696340000|2021-07-19 12:05:40|3935.11|3933.61|3934.11|3932.61|3935.11|3933.61|3934.11|3932.61|32
1626696350000|2021-07-19 12:05:50|3934.61|3933.11|3933.61|3932.11|3934.61|3933.11|3933.61|3932.11|111
1626696360000|2021-07-19 12:06:00|3933.11|3931.61|3934.61|3933.11|3934.61|3933.11|3933.11|3931.61|212
1626696370000|2021-07-19 12:06:10|3934.11|3932.61|3933.61|3932.11|3934.11|3932.61|3933.61|3932.11|134
1626696380000|2021-07-19 12:06:20|3933.11|3931.61|3933.61|3932.11|3933.61|3932.11|3933.11|3931.61|140
1626696390000|2021-07-19 12:06:30|3933.11|3931.61|3933.11|3931.61|3933.61|3932.11|3933.11|3931.61|142
1626696400000|2021-07-19 12:06:40|||||||||53
1626696410000|2021-07-19 12:06:50|3932.61|3931.11|3932.11|3930.61|3932.61|3931.11|3932.11|3930.61|165
1626696420000|2021-07-19 12:07:00|3931.81|3930.31|3932.11|3930.61|3932.11|3930.61|3931.81|3930.31|272
1626696430000|2021-07-19 12:07:10|3932.61|3931.11|3932.61|3931.11|3933.61|3932.11|3932.61|3931.11|192
1626696440000|2021-07-19 12:07:20|||||||||54
1626696450000|2021-07-19 12:07:30|3932.11|3930.61|3931.11|3929.61|3932.11|3930.61|3931.11|3929.61|140
1626696460000|2021-07-19 12:07:40|3930.61|3929.11|3931.61|3930.11|3932.11|3930.61|3930.61|3929.11|348
1626696470000|2021-07-19 12:07:50|3931.11|3929.61|3930.61|3929.11|3931.11|3929.61|3930.61|3929.11|63
1626696480000|2021-07-19 12:08:00|3930.81|3929.31|3931.11|3929.61|3931.61|3930.11|3930.81|3929.31|113
1626696490000|2021-07-19 12:08:10|3931.61|3930.11|3931.61|3930.11|3932.11|3930.61|3931.61|3930.11|280
1626696500000|2021-07-19 12:08:20|3931.11|3929.61|3931.61|3930.11|3931.61|3930.11|3931.11|3929.61|77
1626696510000|2021-07-19 12:08:30|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|93
1626696520000|2021-07-19 12:08:40|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|396
1626696530000|2021-07-19 12:08:50|3931.61|3930.11|3932.11|3930.61|3932.11|3930.61|3931.61|3930.11|50
1626696540000|2021-07-19 12:09:00|3931.81|3930.31|3931.61|3930.11|3932.11|3930.61|3931.61|3930.11|52
1626696550000|2021-07-19 12:09:10|3930.61|3929.11|3930.81|3929.31|3930.81|3929.31|3930.61|3929.11|48
1626696560000|2021-07-19 12:09:20|3931.11|3929.61|3930.11|3928.61|3931.11|3929.61|3930.11|3928.61|86
1626696570000|2021-07-19 12:09:30|3929.61|3928.11|3928.61|3927.11|3929.61|3928.11|3928.61|3927.11|392
1626696580000|2021-07-19 12:09:40|3928.11|3926.61|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|130
1626696590000|2021-07-19 12:09:50|3928.11|3926.61|3928.31|3926.81|3928.61|3927.11|3928.11|3926.61|176
1626696600000|2021-07-19 12:10:00|3928.11|3926.61|3926.61|3925.11|3928.11|3926.61|3926.11|3924.61|497
1626696610000|2021-07-19 12:10:10|3927.11|3925.61|3927.11|3925.61|3927.61|3926.11|3926.61|3925.11|115
1626696620000|2021-07-19 12:10:20|3927.31|3925.81|3927.61|3926.11|3927.61|3926.11|3927.31|3925.81|20
1626696630000|2021-07-19 12:10:30|3927.11|3925.61|3926.61|3925.11|3927.11|3925.61|3926.31|3924.81|120
1626696640000|2021-07-19 12:10:40|3927.11|3925.61|3928.11|3926.61|3928.11|3926.61|3927.11|3925.61|369
1626696650000|2021-07-19 12:10:50|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|51
1626696660000|2021-07-19 12:11:00|3927.31|3925.81|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|137
1626696670000|2021-07-19 12:11:10|3928.11|3926.61|3927.11|3925.61|3928.11|3926.61|3927.11|3925.61|134
1626696680000|2021-07-19 12:11:20|3927.61|3926.11|3926.61|3925.11|3927.61|3926.11|3926.61|3925.11|294
1626696690000|2021-07-19 12:11:30|3926.11|3924.61|3925.61|3924.11|3926.11|3924.61|3925.61|3924.11|203
1626696700000|2021-07-19 12:11:40|3925.11|3923.61|3926.11|3924.61|3926.11|3924.61|3925.11|3923.61|920
1626696710000|2021-07-19 12:11:50|3925.61|3924.11|3925.61|3924.11|3926.61|3925.11|3925.61|3924.11|92
1626696720000|2021-07-19 12:12:00|3925.11|3923.61|3926.61|3925.11|3926.61|3925.11|3925.11|3923.61|234
1626696730000|2021-07-19 12:12:10|3927.31|3925.81|3927.81|3926.31|3928.11|3926.61|3927.11|3925.61|331
1626696740000|2021-07-19 12:12:20|3928.11|3926.61|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|25
1626696750000|2021-07-19 12:12:30|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|30
1626696760000|2021-07-19 12:12:40|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|158
1626696770000|2021-07-19 12:12:50|3927.11|3925.61|3927.61|3926.11|3927.81|3926.31|3926.61|3925.11|85
1626696780000|2021-07-19 12:13:00|3928.11|3926.61|3926.61|3925.11|3928.11|3926.61|3926.61|3925.11|86
1626696790000|2021-07-19 12:13:10|3926.81|3925.31|3926.61|3925.11|3927.11|3925.61|3926.11|3924.61|57
1626696800000|2021-07-19 12:13:20|3927.11|3925.61|3926.61|3925.11|3927.11|3925.61|3926.61|3925.11|51
1626696810000|2021-07-19 12:13:30|3926.11|3924.61|3926.11|3924.61|3926.61|3925.11|3926.11|3924.61|50
1626696820000|2021-07-19 12:13:40|3925.61|3924.11|3925.61|3924.11|3926.11|3924.61|3925.61|3924.11|59
1626696830000|2021-07-19 12:13:50|3926.11|3924.61|3926.11|3924.61|3926.11|3924.61|3925.61|3924.11|23
1626696840000|2021-07-19 12:14:00|3925.61|3924.11|3926.61|3925.11|3926.61|3925.11|3925.61|3924.11|169
1626696850000|2021-07-19 12:14:10|3927.11|3925.61|3926.11|3924.61|3927.11|3925.61|3926.11|3924.61|97
1626696860000|2021-07-19 12:14:20|3926.31|3924.81|3927.11|3925.61|3927.61|3926.11|3926.11|3924.61|93
1626696870000|2021-07-19 12:14:30|3926.81|3925.31|3927.11|3925.61|3927.31|3925.81|3926.61|3925.11|50
1626696880000|2021-07-19 12:14:40|3926.81|3925.31|3926.61|3925.11|3926.81|3925.31|3926.61|3925.11|74
1626696890000|2021-07-19 12:14:50|3927.11|3925.61|3926.61|3925.11|3927.11|3925.61|3926.11|3924.61|114
1626696900000|2021-07-19 12:15:00|3926.81|3925.31|3925.61|3924.11|3926.81|3925.31|3925.61|3924.11|312
1626696910000|2021-07-19 12:15:10|3926.11|3924.61|3925.61|3924.11|3926.11|3924.61|3925.61|3924.11|159
1626696920000|2021-07-19 12:15:20|3925.31|3923.81|3924.61|3923.11|3925.31|3923.81|3924.61|3923.11|308
1626696930000|2021-07-19 12:15:30|3924.11|3922.61|3923.61|3922.11|3924.11|3922.61|3923.61|3922.11|310
1626696940000|2021-07-19 12:15:40|3923.11|3921.61|3921.61|3920.11|3923.11|3921.61|3921.61|3920.11|855
1626696950000|2021-07-19 12:15:50|3922.11|3920.61|3922.61|3921.11|3922.61|3921.11|3922.11|3920.61|250
1626696960000|2021-07-19 12:16:00|3922.11|3920.61|3921.61|3920.11|3922.61|3921.11|3921.61|3920.11|343
1626696970000|2021-07-19 12:16:10|3921.11|3919.61|3921.11|3919.61|3921.11|3919.61|3920.61|3919.11|322
1626696980000|2021-07-19 12:16:20|3921.61|3920.11|3920.61|3919.11|3921.61|3920.11|3920.61|3919.11|281
1626696990000|2021-07-19 12:16:30|3921.11|3919.61|3920.11|3918.61|3921.11|3919.61|3919.61|3918.11|670
1626697000000|2021-07-19 12:16:40|3920.61|3919.11|3922.61|3921.11|3922.61|3921.11|3920.61|3919.11|180
1626697010000|2021-07-19 12:16:50|3923.11|3921.61|3922.31|3920.81|3923.11|3921.61|3922.11|3920.61|401
1626697020000|2021-07-19 12:17:00|3922.11|3920.61|3923.61|3922.11|3924.11|3922.61|3922.11|3920.61|351
1626697030000|2021-07-19 12:17:10|3924.11|3922.61|3922.61|3921.11|3924.11|3922.61|3922.61|3921.11|211
1626697040000|2021-07-19 12:17:20|3923.11|3921.61|3922.11|3920.61|3923.11|3921.61|3922.11|3920.61|127
1626697050000|2021-07-19 12:17:30|3921.81|3920.31|3923.11|3921.61|3923.11|3921.61|3921.81|3920.31|99
1626697060000|2021-07-19 12:17:40|3923.31|3921.81|3922.61|3921.11|3923.31|3921.81|3922.11|3920.61|382
1626697070000|2021-07-19 12:17:50|3923.11|3921.61|3921.11|3919.61|3923.11|3921.61|3921.11|3919.61|401
1626697080000|2021-07-19 12:18:00|3921.61|3920.11|3920.11|3918.61|3922.11|3920.61|3920.11|3918.61|511
1626697090000|2021-07-19 12:18:10|3920.61|3919.11|3920.11|3918.61|3920.61|3919.11|3920.11|3918.61|100
1626697100000|2021-07-19 12:18:20|3919.61|3918.11|3920.61|3919.11|3920.61|3919.11|3919.61|3918.11|169
1626697110000|2021-07-19 12:18:30|3919.81|3918.31|3920.11|3918.61|3920.11|3918.61|3919.61|3918.11|243
1626697120000|2021-07-19 12:18:40|3920.61|3919.11|3920.11|3918.61|3920.61|3919.11|3920.11|3918.61|168
1626697130000|2021-07-19 12:18:50|3919.81|3918.31|3920.11|3918.61|3920.11|3918.61|3919.61|3918.11|150
1626697140000|2021-07-19 12:19:00|3919.61|3918.11|3920.31|3918.81|3920.61|3919.11|3919.11|3917.61|513
1626697150000|2021-07-19 12:19:10|3920.61|3919.11|3921.11|3919.61|3921.11|3919.61|3920.11|3918.61|88
1626697160000|2021-07-19 12:19:20|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|193
1626697170000|2021-07-19 12:19:30|3921.11|3919.61|3922.61|3921.11|3923.11|3921.61|3921.11|3919.61|176
1626697180000|2021-07-19 12:19:40|3922.11|3920.61|3923.11|3921.61|3923.31|3921.81|3922.11|3920.61|935
1626697190000|2021-07-19 12:19:50|3923.31|3921.81|3923.61|3922.11|3924.11|3922.61|3923.11|3921.61|272
1626697200000|2021-07-19 12:20:00|3924.11|3922.61|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|362
1626697210000|2021-07-19 12:20:10|3924.11|3922.61|3922.11|3920.61|3924.11|3922.61|3922.11|3920.61|983
1626697220000|2021-07-19 12:20:20|3921.61|3920.11|3922.11|3920.61|3922.61|3921.11|3921.61|3920.11|1073
1626697230000|2021-07-19 12:20:30|3921.61|3920.11|3921.11|3919.61|3921.61|3920.11|3921.11|3919.61|680
1626697240000|2021-07-19 12:20:40|3921.61|3920.11|3921.11|3919.61|3921.61|3920.11|3921.11|3919.61|198
1626697250000|2021-07-19 12:20:50|3921.61|3920.11|3922.11|3920.61|3922.11|3920.61|3921.61|3920.11|290
1626697260000|2021-07-19 12:21:00|3921.61|3920.11|3921.11|3919.61|3921.61|3920.11|3921.11|3919.61|179
1626697270000|2021-07-19 12:21:10|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|3919.61|3918.11|1876
1626697280000|2021-07-19 12:21:20|3921.11|3919.61|3921.11|3919.61|3921.11|3919.61|3921.11|3919.61|131
1626697290000|2021-07-19 12:21:30|||||||||204
1626697300000|2021-07-19 12:21:40|3922.11|3920.61|3922.11|3920.61|3922.11|3920.61|3922.11|3920.61|426
1626697310000|2021-07-19 12:21:50|3921.61|3920.11|3921.11|3919.61|3922.11|3920.61|3921.11|3919.61|324
1626697320000|2021-07-19 12:22:00|3920.61|3919.11|3919.61|3918.11|3921.11|3919.61|3919.61|3918.11|1319
1626697330000|2021-07-19 12:22:10|3919.11|3917.61|3919.11|3917.61|3919.61|3918.11|3919.11|3917.61|132
1626697340000|2021-07-19 12:22:20|3918.61|3917.11|3919.11|3917.61|3919.31|3917.81|3918.31|3916.81|192
1626697350000|2021-07-19 12:22:30|3918.61|3917.11|3919.11|3917.61|3919.11|3917.61|3918.11|3916.61|479
1626697360000|2021-07-19 12:22:40|3919.61|3918.11|3919.61|3918.11|3919.61|3918.11|3919.61|3918.11|148
1626697370000|2021-07-19 12:22:50|3920.11|3918.61|3919.11|3917.61|3920.11|3918.61|3919.11|3917.61|91
1626697380000|2021-07-19 12:23:00|3919.61|3918.11|3918.61|3917.11|3919.61|3918.11|3918.11|3916.61|188
1626697390000|2021-07-19 12:23:10|3919.11|3917.61|3920.61|3919.11|3920.61|3919.11|3918.61|3917.11|176
1626697400000|2021-07-19 12:23:20|3920.11|3918.61|3919.61|3918.11|3920.11|3918.61|3919.61|3918.11|120
1626697410000|2021-07-19 12:23:30|3919.11|3917.61|3918.61|3917.11|3919.61|3918.11|3918.61|3917.11|118
1626697420000|2021-07-19 12:23:40|3919.11|3917.61|3918.11|3916.61|3919.11|3917.61|3918.11|3916.61|157
1626697430000|2021-07-19 12:23:50|3918.61|3917.11|3919.61|3918.11|3919.61|3918.11|3918.61|3917.11|178
1626697440000|2021-07-19 12:24:00|3920.11|3918.61|3920.11|3918.61|3920.61|3919.11|3920.11|3918.61|63
1626697450000|2021-07-19 12:24:10|3920.61|3919.11|3921.61|3920.11|3922.61|3921.11|3920.61|3919.11|175
1626697460000|2021-07-19 12:24:20|3921.11|3919.61|3922.11|3920.61|3922.11|3920.61|3920.31|3918.81|77
1626697470000|2021-07-19 12:24:30|3922.31|3920.81|3922.11|3920.61|3922.61|3921.11|3922.11|3920.61|120
1626697480000|2021-07-19 12:24:40|3921.61|3920.11|3922.61|3921.11|3923.11|3921.61|3921.61|3920.11|49
1626697490000|2021-07-19 12:24:50|3922.81|3921.31|3922.11|3920.61|3922.81|3921.31|3921.61|3920.11|59
1626697500000|2021-07-19 12:25:00|3921.61|3920.11|3921.61|3920.11|3922.11|3920.61|3921.11|3919.61|75
1626697510000|2021-07-19 12:25:10|3921.11|3919.61|3920.61|3919.11|3921.11|3919.61|3920.61|3919.11|88
1626697520000|2021-07-19 12:25:20|3921.11|3919.61|3921.11|3919.61|3921.11|3919.61|3920.61|3919.11|215
1626697530000|2021-07-19 12:25:30|3920.81|3919.31|3921.61|3920.11|3921.61|3920.11|3920.81|3919.31|58
1626697540000|2021-07-19 12:25:40|3922.11|3920.61|3921.11|3919.61|3922.11|3920.61|3921.11|3919.61|225
1626697550000|2021-07-19 12:25:50|3921.61|3920.11|3922.11|3920.61|3922.11|3920.61|3921.11|3919.61|296
1626697560000|2021-07-19 12:26:00|3921.61|3920.11|3923.11|3921.61|3923.11|3921.61|3921.61|3920.11|82
1626697570000|2021-07-19 12:26:10|3923.31|3921.81|3923.11|3921.61|3923.31|3921.81|3922.61|3921.11|265
1626697580000|2021-07-19 12:26:20|3922.61|3921.11|3923.11|3921.61|3923.11|3921.61|3922.61|3921.11|56
1626697590000|2021-07-19 12:26:30|3922.61|3921.11|3922.61|3921.11|3922.81|3921.31|3922.11|3920.61|181
1626697600000|2021-07-19 12:26:40|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|3922.61|3921.11|254
1626697610000|2021-07-19 12:26:50|3922.81|3921.31|3923.11|3921.61|3923.11|3921.61|3922.81|3921.31|42
1626697620000|2021-07-19 12:27:00|3922.61|3921.11|3921.81|3920.31|3922.61|3921.11|3921.61|3920.11|217
1626697630000|2021-07-19 12:27:10|3922.11|3920.61|3922.61|3921.11|3922.61|3921.11|3921.61|3920.11|43
1626697640000|2021-07-19 12:27:20|3922.31|3920.81|3922.61|3921.11|3922.61|3921.11|3921.61|3920.11|138
1626697650000|2021-07-19 12:27:30|3922.31|3920.81|3922.11|3920.61|3922.31|3920.81|3922.11|3920.61|21
1626697660000|2021-07-19 12:27:40|3921.81|3920.31|3920.61|3919.11|3922.11|3920.61|3920.61|3919.11|168
1626697670000|2021-07-19 12:27:50|3920.11|3918.61|3920.61|3919.11|3921.11|3919.61|3920.11|3918.61|396
1626697680000|2021-07-19 12:28:00|3920.11|3918.61|3920.61|3919.11|3921.11|3919.61|3920.11|3918.61|116
1626697690000|2021-07-19 12:28:10|3921.11|3919.61|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|59
1626697700000|2021-07-19 12:28:20|3921.11|3919.61|3920.11|3918.61|3921.11|3919.61|3920.11|3918.61|64
1626697710000|2021-07-19 12:28:30|3920.61|3919.11|3921.11|3919.61|3921.11|3919.61|3920.11|3918.61|81
1626697720000|2021-07-19 12:28:40|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|64
1626697730000|2021-07-19 12:28:50|3922.11|3920.61|3921.61|3920.11|3922.11|3920.61|3921.61|3920.11|50
1626697740000|2021-07-19 12:29:00|3922.11|3920.61|3922.11|3920.61|3922.11|3920.61|3921.61|3920.11|33
1626697750000|2021-07-19 12:29:10|3921.81|3920.31|3921.61|3920.11|3922.11|3920.61|3921.61|3920.11|63
1626697760000|2021-07-19 12:29:20|3921.81|3920.31|3922.11|3920.61|3922.11|3920.61|3921.61|3920.11|53
1626697770000|2021-07-19 12:29:30|3922.61|3921.11|3922.61|3921.11|3922.61|3921.11|3922.11|3920.61|169
1626697780000|2021-07-19 12:29:40|3923.11|3921.61|3923.11|3921.61|3924.61|3923.11|3922.61|3921.11|881
1626697790000|2021-07-19 12:29:50|3922.61|3921.11|3923.31|3921.81|3923.31|3921.81|3922.61|3921.11|124
1626697800000|2021-07-19 12:30:00|3923.11|3921.61|3922.11|3920.61|3923.11|3921.61|3921.61|3920.11|155
1626697810000|2021-07-19 12:30:10|3921.61|3920.11|3922.11|3920.61|3922.11|3920.61|3921.61|3920.11|49
1626697820000|2021-07-19 12:30:20|3923.11|3921.61|3924.11|3922.61|3924.11|3922.61|3923.11|3921.61|98
1626697830000|2021-07-19 12:30:30|3923.61|3922.11|3923.11|3921.61|3924.11|3922.61|3923.11|3921.61|88
1626697840000|2021-07-19 12:30:40|3923.61|3922.11|3924.11|3922.61|3924.11|3922.61|3923.61|3922.11|47
1626697850000|2021-07-19 12:30:50|3924.61|3923.11|3923.11|3921.61|3924.61|3923.11|3923.11|3921.61|108
1626697860000|2021-07-19 12:31:00|3922.61|3921.11|3923.61|3922.11|3923.61|3922.11|3922.61|3921.11|87
1626697870000|2021-07-19 12:31:10|3923.11|3921.61|3922.61|3921.11|3923.61|3922.11|3922.61|3921.11|43
1626697880000|2021-07-19 12:31:20|3922.11|3920.61|3921.61|3920.11|3922.11|3920.61|3921.61|3920.11|176
1626697890000|2021-07-19 12:31:30|3922.11|3920.61|3923.31|3921.81|3923.31|3921.81|3922.11|3920.61|27
1626697900000|2021-07-19 12:31:40|3923.11|3921.61|3924.11|3922.61|3924.11|3922.61|3923.11|3921.61|53
1626697910000|2021-07-19 12:31:50|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|21
1626697920000|2021-07-19 12:32:00|3924.11|3922.61|3925.11|3923.61|3925.11|3923.61|3924.11|3922.61|424
1626697930000|2021-07-19 12:32:10|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|106
1626697940000|2021-07-19 12:32:20|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|83
1626697950000|2021-07-19 12:32:30|3924.61|3923.11|3924.11|3922.61|3924.61|3923.11|3924.11|3922.61|34
1626697960000|2021-07-19 12:32:40|||||||||79
1626697970000|2021-07-19 12:32:50|||||||||18
1626697980000|2021-07-19 12:33:00|3923.61|3922.11|3923.11|3921.61|3923.61|3922.11|3923.11|3921.61|197
1626697990000|2021-07-19 12:33:10|||||||||54
1626698000000|2021-07-19 12:33:20|3922.61|3921.11|3922.61|3921.11|3922.61|3921.11|3922.61|3921.11|211
1626698010000|2021-07-19 12:33:30|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|116
1626698020000|2021-07-19 12:33:40|3922.61|3921.11|3922.61|3921.11|3922.81|3921.31|3922.61|3921.11|255
1626698030000|2021-07-19 12:33:50|3923.11|3921.61|3923.61|3922.11|3923.61|3922.11|3923.11|3921.61|313
1626698040000|2021-07-19 12:34:00|3923.11|3921.61|3922.61|3921.11|3923.11|3921.61|3922.61|3921.11|90
1626698050000|2021-07-19 12:34:10|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|59
1626698060000|2021-07-19 12:34:20|3923.61|3922.11|3923.61|3922.11|3923.61|3922.11|3923.61|3922.11|43
1626698070000|2021-07-19 12:34:30|||||||||171
1626698080000|2021-07-19 12:34:40|3924.11|3922.61|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|281
1626698090000|2021-07-19 12:34:50|||||||||34
1626698100000|2021-07-19 12:35:00|3925.61|3924.11|3925.31|3923.81|3925.61|3924.11|3925.11|3923.61|218
1626698110000|2021-07-19 12:35:10|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|3925.11|3923.61|171
1626698120000|2021-07-19 12:35:20|3925.81|3924.31|3925.11|3923.61|3926.11|3924.61|3925.11|3923.61|405
1626698130000|2021-07-19 12:35:30|3925.61|3924.11|3925.11|3923.61|3925.61|3924.11|3925.11|3923.61|77
1626698140000|2021-07-19 12:35:40|3924.81|3923.31|3924.61|3923.11|3924.81|3923.31|3924.61|3923.11|314
1626698150000|2021-07-19 12:35:50|3925.11|3923.61|3924.61|3923.11|3925.11|3923.61|3924.61|3923.11|56
1626698160000|2021-07-19 12:36:00|3924.31|3922.81|3925.11|3923.61|3925.61|3924.11|3924.11|3922.61|217
1626698170000|2021-07-19 12:36:10|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|66
1626698180000|2021-07-19 12:36:20|3926.11|3924.61|3925.81|3924.31|3926.11|3924.61|3925.81|3924.31|130
1626698190000|2021-07-19 12:36:30|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|3925.11|3923.61|153
1626698200000|2021-07-19 12:36:40|3926.11|3924.61|3925.11|3923.61|3926.11|3924.61|3925.11|3923.61|77
1626698210000|2021-07-19 12:36:50|3924.61|3923.11|3924.11|3922.61|3924.61|3923.11|3924.11|3922.61|93
1626698220000|2021-07-19 12:37:00|3923.61|3922.11|3923.61|3922.11|3924.11|3922.61|3923.61|3922.11|154
1626698230000|2021-07-19 12:37:10|3924.11|3922.61|3923.61|3922.11|3924.11|3922.61|3923.61|3922.11|27
1626698240000|2021-07-19 12:37:20|3923.11|3921.61|3922.11|3920.61|3923.11|3921.61|3922.11|3920.61|131
1626698250000|2021-07-19 12:37:30|3922.61|3921.11|3922.11|3920.61|3922.61|3921.11|3922.11|3920.61|170
1626698260000|2021-07-19 12:37:40|3921.61|3920.11|3920.61|3919.11|3922.11|3920.61|3920.61|3919.11|62
1626698270000|2021-07-19 12:37:50|3921.11|3919.61|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|144
1626698280000|2021-07-19 12:38:00|3921.11|3919.61|3920.11|3918.61|3921.11|3919.61|3920.11|3918.61|119
1626698290000|2021-07-19 12:38:10|3920.61|3919.11|3921.61|3920.11|3921.61|3920.11|3920.31|3918.81|381
1626698300000|2021-07-19 12:38:20|3921.11|3919.61|3922.11|3920.61|3922.11|3920.61|3920.61|3919.11|184
1626698310000|2021-07-19 12:38:30|3922.61|3921.11|3923.11|3921.61|3923.11|3921.61|3922.61|3921.11|175
1626698320000|2021-07-19 12:38:40|3922.81|3921.31|3921.61|3920.11|3922.81|3921.31|3921.61|3920.11|51
1626698330000|2021-07-19 12:38:50|3921.11|3919.61|3921.11|3919.61|3921.61|3920.11|3921.11|3919.61|17
1626698340000|2021-07-19 12:39:00|3921.81|3920.31|3922.11|3920.61|3922.11|3920.61|3921.81|3920.31|63
1626698350000|2021-07-19 12:39:10|3921.81|3920.31|3921.61|3920.11|3921.81|3920.31|3921.61|3920.11|77
1626698360000|2021-07-19 12:39:20|3921.31|3919.81|3921.11|3919.61|3921.61|3920.11|3921.11|3919.61|16
1626698370000|2021-07-19 12:39:30|3921.61|3920.11|3922.11|3920.61|3922.11|3920.61|3921.61|3920.11|35
1626698380000|2021-07-19 12:39:40|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|8
1626698390000|2021-07-19 12:39:50|3921.11|3919.61|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|138
1626698400000|2021-07-19 12:40:00|3922.11|3920.61|3921.11|3919.61|3922.11|3920.61|3921.11|3919.61|157
1626698410000|2021-07-19 12:40:10|3920.61|3919.11|3920.61|3919.11|3921.11|3919.61|3920.61|3919.11|100
1626698420000|2021-07-19 12:40:20|3921.11|3919.61|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|41
1626698430000|2021-07-19 12:40:30|3921.11|3919.61|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|111
1626698440000|2021-07-19 12:40:40|3921.11|3919.61|3920.61|3919.11|3921.61|3920.11|3920.61|3919.11|92
1626698450000|2021-07-19 12:40:50|3921.11|3919.61|3921.61|3920.11|3922.11|3920.61|3921.11|3919.61|404
1626698460000|2021-07-19 12:41:00|3921.81|3920.31|3921.11|3919.61|3922.11|3920.61|3921.11|3919.61|127
1626698470000|2021-07-19 12:41:10|3920.61|3919.11|3921.11|3919.61|3921.11|3919.61|3920.61|3919.11|53
1626698480000|2021-07-19 12:41:20|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|3921.31|3919.81|57
1626698490000|2021-07-19 12:41:30|3921.11|3919.61|3921.11|3919.61|3921.11|3919.61|3921.11|3919.61|39
1626698500000|2021-07-19 12:41:40|3921.61|3920.11|3921.11|3919.61|3921.61|3920.11|3921.11|3919.61|83
1626698510000|2021-07-19 12:41:50|3921.61|3920.11|3921.61|3920.11|3921.61|3920.11|3921.11|3919.61|43
1626698520000|2021-07-19 12:42:00|3922.11|3920.61|3922.11|3920.61|3922.11|3920.61|3922.11|3920.61|226
1626698530000|2021-07-19 12:42:10|3922.61|3921.11|3922.61|3921.11|3923.11|3921.61|3922.61|3921.11|76
1626698540000|2021-07-19 12:42:20|3922.11|3920.61|3922.61|3921.11|3922.61|3921.11|3922.11|3920.61|484
1626698550000|2021-07-19 12:42:30|3923.11|3921.61|3922.61|3921.11|3923.11|3921.61|3922.61|3921.11|58
1626698560000|2021-07-19 12:42:40|3923.11|3921.61|3924.11|3922.61|3924.11|3922.61|3923.11|3921.61|163
1626698570000|2021-07-19 12:42:50|3923.81|3922.31|3923.61|3922.11|3924.11|3922.61|3923.61|3922.11|340
1626698580000|2021-07-19 12:43:00|3924.11|3922.61|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|343
1626698590000|2021-07-19 12:43:10|3924.31|3922.81|3924.11|3922.61|3924.61|3923.11|3924.11|3922.61|136
1626698600000|2021-07-19 12:43:20|3923.81|3922.31|3923.61|3922.11|3924.11|3922.61|3923.61|3922.11|149
1626698610000|2021-07-19 12:43:30|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|47
1626698620000|2021-07-19 12:43:40|3925.11|3923.61|3925.81|3924.31|3926.11|3924.61|3925.11|3923.61|391
1626698630000|2021-07-19 12:43:50|3925.61|3924.11|3924.61|3923.11|3926.11|3924.61|3924.61|3923.11|67
1626698640000|2021-07-19 12:44:00|3924.11|3922.61|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|28
1626698650000|2021-07-19 12:44:10|3924.81|3923.31|3924.81|3923.31|3925.61|3924.11|3924.61|3923.11|393
1626698660000|2021-07-19 12:44:20|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3924.81|3923.31|51
1626698670000|2021-07-19 12:44:30|3924.81|3923.31|3925.11|3923.61|3925.61|3924.11|3924.81|3923.31|39
1626698690000|2021-07-19 12:44:50|3925.61|3924.11|3927.11|3925.61|3927.11|3925.61|3925.61|3924.11|205
1626698700000|2021-07-19 12:45:00|3926.61|3925.11|3924.11|3922.61|3926.61|3925.11|3924.11|3922.61|232
1626698710000|2021-07-19 12:45:10|3923.61|3922.11|3924.11|3922.61|3924.11|3922.61|3923.61|3922.11|199
1626698720000|2021-07-19 12:45:20|3924.61|3923.11|3924.11|3922.61|3924.61|3923.11|3924.11|3922.61|471
1626698730000|2021-07-19 12:45:30|3924.61|3923.11|3923.61|3922.11|3924.61|3923.11|3923.61|3922.11|528
1626698740000|2021-07-19 12:45:40|3924.11|3922.61|3923.61|3922.11|3924.11|3922.61|3923.11|3921.61|62
1626698750000|2021-07-19 12:45:50|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|3923.11|3921.61|5
1626698760000|2021-07-19 12:46:00|3923.61|3922.11|3923.11|3921.61|3923.61|3922.11|3923.11|3921.61|267
1626698770000|2021-07-19 12:46:10|3923.61|3922.11|3923.61|3922.11|3923.61|3922.11|3923.31|3921.81|36
1626698780000|2021-07-19 12:46:20|3924.11|3922.61|3924.61|3923.11|3924.61|3923.11|3924.11|3922.61|46
1626698790000|2021-07-19 12:46:30|3924.31|3922.81|3925.61|3924.11|3925.61|3924.11|3924.31|3922.81|22
1626698800000|2021-07-19 12:46:40|3925.31|3923.81|3926.31|3924.81|3926.61|3925.11|3925.31|3923.81|132
1626698810000|2021-07-19 12:46:50|3926.61|3925.11|3926.61|3925.11|3927.61|3926.11|3926.11|3924.61|195
1626698820000|2021-07-19 12:47:00|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3926.61|3925.11|177
1626698830000|2021-07-19 12:47:10|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3927.11|3925.61|68
1626698840000|2021-07-19 12:47:20|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3927.11|3925.61|33
1626698850000|2021-07-19 12:47:30|3927.61|3926.11|3928.11|3926.61|3928.61|3927.11|3927.61|3926.11|820
1626698860000|2021-07-19 12:47:40|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|24
1626698870000|2021-07-19 12:47:50|3927.11|3925.61|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|183
1626698880000|2021-07-19 12:48:00|3927.11|3925.61|3927.11|3925.61|3928.11|3926.61|3927.11|3925.61|149
1626698890000|2021-07-19 12:48:10|3926.61|3925.11|3927.11|3925.61|3927.61|3926.11|3926.61|3925.11|263
1626698900000|2021-07-19 12:48:20|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3927.11|3925.61|122
1626698910000|2021-07-19 12:48:30|3926.61|3925.11|3926.61|3925.11|3926.61|3925.11|3926.31|3924.81|239
1626698920000|2021-07-19 12:48:40|||||||||1
1626698930000|2021-07-19 12:48:50|3927.11|3925.61|3926.81|3925.31|3927.11|3925.61|3926.61|3925.11|116
1626698940000|2021-07-19 12:49:00|3927.11|3925.61|3927.61|3926.11|3928.11|3926.61|3926.81|3925.31|271
1626698950000|2021-07-19 12:49:10|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3927.61|3926.11|306
1626698960000|2021-07-19 12:49:20|3927.81|3926.31|3928.61|3927.11|3928.61|3927.11|3927.81|3926.31|104
1626698970000|2021-07-19 12:49:30|3929.11|3927.61|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|69
1626698980000|2021-07-19 12:49:40|3928.61|3927.11|3929.61|3928.11|3929.61|3928.11|3928.61|3927.11|110
1626698990000|2021-07-19 12:49:50|3930.11|3928.61|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|60
1626699000000|2021-07-19 12:50:00|3930.11|3928.61|3931.11|3929.61|3931.11|3929.61|3930.11|3928.61|126
1626699010000|2021-07-19 12:50:10|3931.61|3930.11|3931.11|3929.61|3931.61|3930.11|3931.11|3929.61|335
1626699020000|2021-07-19 12:50:20|3930.81|3929.31|3930.61|3929.11|3930.81|3929.31|3930.31|3928.81|314
1626699030000|2021-07-19 12:50:30|3931.11|3929.61|3931.61|3930.11|3931.61|3930.11|3931.11|3929.61|707
1626699040000|2021-07-19 12:50:40|3931.11|3929.61|3932.61|3931.11|3932.61|3931.11|3931.11|3929.61|380
1626699050000|2021-07-19 12:50:50|3932.11|3930.61|3933.11|3931.61|3933.11|3931.61|3932.11|3930.61|120
1626699060000|2021-07-19 12:51:00|3932.61|3931.11|3932.11|3930.61|3933.11|3931.61|3932.11|3930.61|812
1626699070000|2021-07-19 12:51:10|3932.61|3931.11|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|160
1626699080000|2021-07-19 12:51:20|3932.11|3930.61|3932.61|3931.11|3933.11|3931.61|3932.11|3930.61|136
1626699090000|2021-07-19 12:51:30|3932.11|3930.61|3932.61|3931.11|3932.61|3931.11|3932.11|3930.61|179
1626699100000|2021-07-19 12:51:40|3933.11|3931.61|3933.61|3932.11|3933.61|3932.11|3933.11|3931.61|89
1626699110000|2021-07-19 12:51:50|3933.11|3931.61|3933.11|3931.61|3933.61|3932.11|3933.11|3931.61|35
1626699120000|2021-07-19 12:52:00|3933.31|3931.81|3933.61|3932.11|3933.61|3932.11|3933.31|3931.81|102
1626699130000|2021-07-19 12:52:10|3933.31|3931.81|3934.11|3932.61|3934.11|3932.61|3933.11|3931.61|74
1626699140000|2021-07-19 12:52:20|3933.61|3932.11|3934.11|3932.61|3934.61|3933.11|3933.61|3932.11|515
1626699150000|2021-07-19 12:52:30|3934.61|3933.11|3934.81|3933.31|3934.81|3933.31|3934.61|3933.11|229
1626699160000|2021-07-19 12:52:40|3935.11|3933.61|3935.11|3933.61|3935.11|3933.61|3934.61|3933.11|108
1626699170000|2021-07-19 12:52:50|3935.61|3934.11|3935.31|3933.81|3935.61|3934.11|3935.31|3933.81|163
1626699180000|2021-07-19 12:53:00|3935.11|3933.61|3934.31|3932.81|3935.31|3933.81|3934.31|3932.81|270
1626699190000|2021-07-19 12:53:10|3934.11|3932.61|3934.11|3932.61|3934.31|3932.81|3934.11|3932.61|21
1626699200000|2021-07-19 12:53:20|3934.61|3933.11|3934.61|3933.11|3934.61|3933.11|3934.61|3933.11|66
1626699210000|2021-07-19 12:53:30|3935.11|3933.61|3936.11|3934.61|3936.11|3934.61|3935.11|3933.61|231
1626699220000|2021-07-19 12:53:40|3935.61|3934.11|3935.81|3934.31|3936.11|3934.61|3935.61|3934.11|261
1626699230000|2021-07-19 12:53:50|3935.61|3934.11|3935.11|3933.61|3935.61|3934.11|3935.11|3933.61|171
1626699240000|2021-07-19 12:54:00|3934.81|3933.31|3935.11|3933.61|3935.11|3933.61|3934.81|3933.31|25
1626699250000|2021-07-19 12:54:10|3935.61|3934.11|3934.61|3933.11|3935.61|3934.11|3934.61|3933.11|118
1626699260000|2021-07-19 12:54:20|3935.11|3933.61|3935.11|3933.61|3935.61|3934.11|3935.11|3933.61|75
1626699270000|2021-07-19 12:54:30|3935.61|3934.11|3936.11|3934.61|3936.11|3934.61|3935.61|3934.11|50
1626699280000|2021-07-19 12:54:40|3935.61|3934.11|3935.61|3934.11|3935.61|3934.11|3935.61|3934.11|59
1626699290000|2021-07-19 12:54:50|||||||||12
1626699300000|2021-07-19 12:55:00|3935.11|3933.61|3935.11|3933.61|3935.61|3934.11|3935.11|3933.61|166
1626699310000|2021-07-19 12:55:10|3935.61|3934.11|3935.61|3934.11|3935.61|3934.11|3935.61|3934.11|63
1626699320000|2021-07-19 12:55:20|3935.11|3933.61|3935.61|3934.11|3935.61|3934.11|3935.11|3933.61|57
1626699330000|2021-07-19 12:55:30|3935.11|3933.61|3935.11|3933.61|3935.11|3933.61|3935.11|3933.61|29
1626699340000|2021-07-19 12:55:40|3934.61|3933.11|3934.11|3932.61|3934.61|3933.11|3934.11|3932.61|378
1626699350000|2021-07-19 12:55:50|3934.61|3933.11|3934.61|3933.11|3935.11|3933.61|3934.61|3933.11|471
1626699360000|2021-07-19 12:56:00|||||||||30
1626699370000|2021-07-19 12:56:10|3934.31|3932.81|3934.11|3932.61|3934.61|3933.11|3934.11|3932.61|59
1626699380000|2021-07-19 12:56:20|3934.61|3933.11|3934.11|3932.61|3934.61|3933.11|3934.11|3932.61|332
1626699390000|2021-07-19 12:56:30|||||||||99
1626699400000|2021-07-19 12:56:40|3934.61|3933.11|3934.11|3932.61|3934.61|3933.11|3934.11|3932.61|196
1626699410000|2021-07-19 12:56:50|||||||||5
1626699420000|2021-07-19 12:57:00|3933.61|3932.11|3933.61|3932.11|3933.61|3932.11|3933.61|3932.11|192
1626699430000|2021-07-19 12:57:10|||||||||11
1626699440000|2021-07-19 12:57:20|3933.11|3931.61|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|215
1626699450000|2021-07-19 12:57:30|||||||||16
1626699460000|2021-07-19 12:57:40|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|52
1626699470000|2021-07-19 12:57:50|3933.11|3931.61|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|190
1626699480000|2021-07-19 12:58:00|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|151
1626699490000|2021-07-19 12:58:10|||||||||52
1626699500000|2021-07-19 12:58:20|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|71
1626699510000|2021-07-19 12:58:30|3933.11|3931.61|3932.81|3931.31|3933.11|3931.61|3932.61|3931.11|252
1626699520000|2021-07-19 12:58:40|3933.11|3931.61|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|34
1626699530000|2021-07-19 12:58:50|||||||||6
1626699540000|2021-07-19 12:59:00|3933.11|3931.61|3933.11|3931.61|3933.61|3932.11|3932.81|3931.31|234
1626699550000|2021-07-19 12:59:10|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|11
1626699560000|2021-07-19 12:59:20|||||||||94
1626699570000|2021-07-19 12:59:30|||||||||199
1626699580000|2021-07-19 12:59:40|||||||||52
1626699590000|2021-07-19 12:59:50|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|301
1626699600000|2021-07-19 13:00:00|3930.61|3929.11|3930.11|3928.61|3931.11|3929.61|3930.11|3928.61|313
1626699610000|2021-07-19 13:00:10|3929.61|3928.11|3930.11|3928.61|3930.61|3929.11|3929.61|3928.11|97
1626699620000|2021-07-19 13:00:20|3930.61|3929.11|3931.11|3929.61|3931.11|3929.61|3930.61|3929.11|126
1626699630000|2021-07-19 13:00:30|||||||||55
1626699640000|2021-07-19 13:00:40|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|36
1626699650000|2021-07-19 13:00:50|3930.11|3928.61|3930.11|3928.61|3930.61|3929.11|3930.11|3928.61|125
1626699660000|2021-07-19 13:01:00|3929.61|3928.11|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|194
1626699670000|2021-07-19 13:01:10|3928.61|3927.11|3928.11|3926.61|3928.61|3927.11|3928.11|3926.61|88
1626699680000|2021-07-19 13:01:20|3927.61|3926.11|3927.61|3926.11|3928.61|3927.11|3927.61|3926.11|253
1626699690000|2021-07-19 13:01:30|3928.11|3926.61|3928.11|3926.61|3928.61|3927.11|3928.11|3926.61|99
1626699700000|2021-07-19 13:01:40|||||||||12
1626699710000|2021-07-19 13:01:50|3929.11|3927.61|3928.61|3927.11|3929.11|3927.61|3928.61|3927.11|121
1626699720000|2021-07-19 13:02:00|3927.61|3926.11|3928.11|3926.61|3928.61|3927.11|3927.61|3926.11|764
1626699730000|2021-07-19 13:02:10|3927.61|3926.11|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|220
1626699740000|2021-07-19 13:02:20|3927.31|3925.81|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|150
1626699750000|2021-07-19 13:02:30|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|39
1626699760000|2021-07-19 13:02:40|3928.31|3926.81|3928.11|3926.61|3928.31|3926.81|3928.11|3926.61|951
1626699770000|2021-07-19 13:02:50|3927.61|3926.11|3928.61|3927.11|3929.11|3927.61|3927.61|3926.11|323
1626699780000|2021-07-19 13:03:00|3928.81|3927.31|3930.11|3928.61|3930.11|3928.61|3928.61|3927.11|416
1626699790000|2021-07-19 13:03:10|3929.81|3928.31|3929.61|3928.11|3929.81|3928.31|3929.61|3928.11|35
1626699800000|2021-07-19 13:03:20|||||||||31
1626699810000|2021-07-19 13:03:30|3929.81|3928.31|3929.61|3928.11|3930.11|3928.61|3929.11|3927.61|47
1626699820000|2021-07-19 13:03:40|3929.11|3927.61|3929.11|3927.61|3929.11|3927.61|3929.11|3927.61|182
1626699830000|2021-07-19 13:03:50|3929.61|3928.11|3929.31|3927.81|3929.61|3928.11|3929.11|3927.61|30
1626699840000|2021-07-19 13:04:00|3929.61|3928.11|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|37
1626699850000|2021-07-19 13:04:10|3929.61|3928.11|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|8
1626699860000|2021-07-19 13:04:20|3929.61|3928.11|3929.61|3928.11|3929.61|3928.11|3929.61|3928.11|115
1626699870000|2021-07-19 13:04:30|3930.11|3928.61|3930.11|3928.61|3930.11|3928.61|3930.11|3928.61|28
1626699880000|2021-07-19 13:04:40|3929.61|3928.11|3929.61|3928.11|3929.61|3928.11|3929.11|3927.61|199
1626699890000|2021-07-19 13:04:50|3929.11|3927.61|3928.61|3927.11|3929.11|3927.61|3928.11|3926.61|121
1626699900000|2021-07-19 13:05:00|3928.31|3926.81|3928.11|3926.61|3929.11|3927.61|3928.11|3926.61|80
1626699910000|2021-07-19 13:05:10|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|71
1626699920000|2021-07-19 13:05:20|3927.81|3926.31|3927.61|3926.11|3928.31|3926.81|3927.61|3926.11|75
1626699930000|2021-07-19 13:05:30|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|100
1626699940000|2021-07-19 13:05:40|3928.31|3926.81|3928.61|3927.11|3928.61|3927.11|3928.31|3926.81|62
1626699950000|2021-07-19 13:05:50|3928.81|3927.31|3927.11|3925.61|3928.81|3927.31|3927.11|3925.61|65
1626699960000|2021-07-19 13:06:00|3926.61|3925.11|3927.61|3926.11|3927.81|3926.31|3926.61|3925.11|66
1626699970000|2021-07-19 13:06:10|3927.31|3925.81|3926.61|3925.11|3927.61|3926.11|3926.61|3925.11|265
1626699980000|2021-07-19 13:06:20|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|32
1626699990000|2021-07-19 13:06:30|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.31|3925.81|41
1626700000000|2021-07-19 13:06:40|3928.11|3926.61|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|454
1626700010000|2021-07-19 13:06:50|3928.11|3926.61|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|306
1626700020000|2021-07-19 13:07:00|3928.11|3926.61|3927.81|3926.31|3928.11|3926.61|3927.61|3926.11|41
1626700030000|2021-07-19 13:07:10|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.11|3925.61|201
1626700040000|2021-07-19 13:07:20|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|33
1626700050000|2021-07-19 13:07:30|3928.61|3927.11|3928.11|3926.61|3928.61|3927.11|3928.11|3926.61|40
1626700060000|2021-07-19 13:07:40|3928.61|3927.11|3929.11|3927.61|3929.11|3927.61|3928.61|3927.11|17
1626700070000|2021-07-19 13:07:50|||||||||1
1626700080000|2021-07-19 13:08:00|3928.61|3927.11|3928.11|3926.61|3928.61|3927.11|3928.11|3926.61|97
1626700090000|2021-07-19 13:08:10|3928.61|3927.11|3928.61|3927.11|3929.11|3927.61|3928.11|3926.61|275
1626700100000|2021-07-19 13:08:20|3929.11|3927.61|3929.61|3928.11|3929.61|3928.11|3929.11|3927.61|44
1626700110000|2021-07-19 13:08:30|3929.11|3927.61|3929.61|3928.11|3929.61|3928.11|3929.11|3927.61|389
1626700120000|2021-07-19 13:08:40|3929.11|3927.61|3930.11|3928.61|3930.11|3928.61|3929.11|3927.61|369
1626700130000|2021-07-19 13:08:50|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|146
1626700140000|2021-07-19 13:09:00|3931.11|3929.61|3931.11|3929.61|3931.11|3929.61|3930.61|3929.11|112
1626700150000|2021-07-19 13:09:10|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|424
1626700160000|2021-07-19 13:09:20|3931.11|3929.61|3932.11|3930.61|3932.11|3930.61|3931.11|3929.61|172
1626700170000|2021-07-19 13:09:30|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|29
1626700180000|2021-07-19 13:09:40|||||||||322
1626700190000|2021-07-19 13:09:50|3932.11|3930.61|3931.11|3929.61|3932.31|3930.81|3931.11|3929.61|60
1626700200000|2021-07-19 13:10:00|3931.61|3930.11|3929.31|3927.81|3931.61|3930.11|3929.31|3927.81|108
1626700210000|2021-07-19 13:10:10|3929.61|3928.11|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|79
1626700220000|2021-07-19 13:10:20|3928.61|3927.11|3928.11|3926.61|3928.61|3927.11|3928.11|3926.61|57
1626700230000|2021-07-19 13:10:30|3927.81|3926.31|3928.11|3926.61|3928.11|3926.61|3927.11|3925.61|173
1626700240000|2021-07-19 13:10:40|3928.61|3927.11|3929.61|3928.11|3929.61|3928.11|3928.61|3927.11|10092
1626700250000|2021-07-19 13:10:50|||||||||1
1626700260000|2021-07-19 13:11:00|3929.11|3927.61|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|3246
1626700270000|2021-07-19 13:11:10|3929.31|3927.81|3929.11|3927.61|3929.61|3928.11|3929.11|3927.61|100
1626700280000|2021-07-19 13:11:20|3928.61|3927.11|3928.61|3927.11|3928.61|3927.11|3928.61|3927.11|11
1626700290000|2021-07-19 13:11:30|3929.11|3927.61|3929.11|3927.61|3929.11|3927.61|3929.11|3927.61|33
1626700300000|2021-07-19 13:11:40|||||||||82
1626700310000|2021-07-19 13:11:50|3928.81|3927.31|3929.11|3927.61|3929.11|3927.61|3928.81|3927.31|10
1626700320000|2021-07-19 13:12:00|3928.81|3927.31|3928.11|3926.61|3929.11|3927.61|3928.11|3926.61|26
1626700330000|2021-07-19 13:12:10|3928.61|3927.11|3928.61|3927.11|3929.11|3927.61|3928.61|3927.11|107
1626700340000|2021-07-19 13:12:20|3929.11|3927.61|3929.11|3927.61|3929.11|3927.61|3928.61|3927.11|359
1626700350000|2021-07-19 13:12:30|3928.61|3927.11|3928.61|3927.11|3928.61|3927.11|3928.61|3927.11|22
1626700360000|2021-07-19 13:12:40|||||||||1
1626700370000|2021-07-19 13:12:50|3928.11|3926.61|3928.11|3926.61|3928.61|3927.11|3928.11|3926.61|37
1626700380000|2021-07-19 13:13:00|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|22
1626700390000|2021-07-19 13:13:10|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|36
1626700400000|2021-07-19 13:13:20|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|22
1626700410000|2021-07-19 13:13:30|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|40
1626700420000|2021-07-19 13:13:40|3926.61|3925.11|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|652
1626700430000|2021-07-19 13:13:50|3926.11|3924.61|3926.11|3924.61|3926.11|3924.61|3925.81|3924.31|11
1626700440000|2021-07-19 13:14:00|3925.61|3924.11|3926.11|3924.61|3926.11|3924.61|3925.61|3924.11|72
1626700450000|2021-07-19 13:14:10|3925.61|3924.11|3925.61|3924.11|3926.11|3924.61|3925.11|3923.61|83
1626700460000|2021-07-19 13:14:20|3925.31|3923.81|3925.11|3923.61|3925.31|3923.81|3925.11|3923.61|41
1626700470000|2021-07-19 13:14:30|||||||||2
1626700480000|2021-07-19 13:14:40|3925.61|3924.11|3925.11|3923.61|3925.61|3924.11|3925.11|3923.61|59
1626700490000|2021-07-19 13:14:50|3925.61|3924.11|3925.11|3923.61|3925.61|3924.11|3924.81|3923.31|52
1626700500000|2021-07-19 13:15:00|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|82
1626700510000|2021-07-19 13:15:10|||||||||1552
1626700520000|2021-07-19 13:15:20|3924.81|3923.31|3925.11|3923.61|3925.11|3923.61|3924.81|3923.31|145
1626700530000|2021-07-19 13:15:30|||||||||2
1626700540000|2021-07-19 13:15:40|3925.61|3924.11|3925.11|3923.61|3925.61|3924.11|3925.11|3923.61|188
1626700550000|2021-07-19 13:15:50|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|3925.61|3924.11|176
1626700560000|2021-07-19 13:16:00|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3924.61|3923.11|263
1626700570000|2021-07-19 13:16:10|||||||||112
1626700580000|2021-07-19 13:16:20|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|34
1626700590000|2021-07-19 13:16:30|3925.11|3923.61|3924.61|3923.11|3925.11|3923.61|3924.61|3923.11|60
1626700600000|2021-07-19 13:16:40|3925.11|3923.61|3925.61|3924.11|3925.61|3924.11|3925.11|3923.61|197
1626700610000|2021-07-19 13:16:50|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3924.61|3923.11|98
1626700620000|2021-07-19 13:17:00|3925.61|3924.11|3925.31|3923.81|3925.61|3924.11|3925.11|3923.61|128
1626700630000|2021-07-19 13:17:10|3925.11|3923.61|3925.61|3924.11|3925.61|3924.11|3925.11|3923.61|18
1626700640000|2021-07-19 13:17:20|3925.31|3923.81|3925.61|3924.11|3925.61|3924.11|3925.11|3923.61|30
1626700650000|2021-07-19 13:17:30|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|6
1626700660000|2021-07-19 13:17:40|3924.61|3923.11|3925.11|3923.61|3925.11|3923.61|3924.61|3923.11|23
1626700670000|2021-07-19 13:17:50|3924.61|3923.11|3924.61|3923.11|3925.11|3923.61|3924.61|3923.11|33
1626700680000|2021-07-19 13:18:00|3925.11|3923.61|3924.61|3923.11|3925.11|3923.61|3924.61|3923.11|85
1626700690000|2021-07-19 13:18:10|||||||||10
1626700700000|2021-07-19 13:18:20|3925.11|3923.61|3925.11|3923.61|3925.11|3923.61|3924.81|3923.31|55
1626700710000|2021-07-19 13:18:30|||||||||4
1626700720000|2021-07-19 13:18:40|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|3924.61|3923.11|34
1626700730000|2021-07-19 13:18:50|3924.11|3922.61|3924.61|3923.11|3924.81|3923.31|3924.11|3922.61|129
1626700740000|2021-07-19 13:19:00|3925.11|3923.61|3926.11|3924.61|3926.11|3924.61|3925.11|3923.61|96
1626700750000|2021-07-19 13:19:10|3926.31|3924.81|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|98
1626700760000|2021-07-19 13:19:20|3926.31|3924.81|3926.31|3924.81|3926.61|3925.11|3926.11|3924.61|126
1626700770000|2021-07-19 13:19:30|3926.11|3924.61|3926.31|3924.81|3926.61|3925.11|3926.11|3924.61|184
1626700780000|2021-07-19 13:19:40|3926.61|3925.11|3926.61|3925.11|3927.11|3925.61|3926.31|3924.81|881
1626700790000|2021-07-19 13:19:50|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3926.81|3925.31|138
1626700800000|2021-07-19 13:20:00|3926.81|3925.31|3927.11|3925.61|3927.11|3925.61|3926.61|3925.11|47
1626700810000|2021-07-19 13:20:10|3927.31|3925.81|3927.11|3925.61|3927.31|3925.81|3927.11|3925.61|68
1626700820000|2021-07-19 13:20:20|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3927.11|3925.61|54
1626700830000|2021-07-19 13:20:30|3926.61|3925.11|3926.61|3925.11|3926.61|3925.11|3926.61|3925.11|1948
1626700840000|2021-07-19 13:20:40|||||||||40
1626700850000|2021-07-19 13:20:50|3926.31|3924.81|3926.61|3925.11|3926.61|3925.11|3926.31|3924.81|28
1626700860000|2021-07-19 13:21:00|3926.31|3924.81|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|48
1626700870000|2021-07-19 13:21:10|3926.11|3924.61|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|73
1626700880000|2021-07-19 13:21:20|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|3927.11|3925.61|45
1626700890000|2021-07-19 13:21:30|3927.61|3926.11|3926.61|3925.11|3927.61|3926.11|3926.61|3925.11|290
1626700900000|2021-07-19 13:21:40|3926.11|3924.61|3926.11|3924.61|3926.11|3924.61|3926.11|3924.61|53
1626700910000|2021-07-19 13:21:50|3926.31|3924.81|3926.11|3924.61|3926.61|3925.11|3926.11|3924.61|126
1626700920000|2021-07-19 13:22:00|3926.31|3924.81|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|117
1626700930000|2021-07-19 13:22:10|3926.11|3924.61|3926.61|3925.11|3926.61|3925.11|3926.11|3924.61|53
1626700940000|2021-07-19 13:22:20|3927.11|3925.61|3926.61|3925.11|3927.11|3925.61|3926.61|3925.11|152
1626700950000|2021-07-19 13:22:30|3926.81|3925.31|3927.11|3925.61|3927.11|3925.61|3926.61|3925.11|76
1626700960000|2021-07-19 13:22:40|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|3927.61|3926.11|85
1626700970000|2021-07-19 13:22:50|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|350
1626700980000|2021-07-19 13:23:00|||||||||34
1626700990000|2021-07-19 13:23:10|3927.61|3926.11|3928.11|3926.61|3928.11|3926.61|3927.61|3926.11|99
1626701000000|2021-07-19 13:23:20|3928.61|3927.11|3928.81|3927.31|3929.11|3927.61|3928.61|3927.11|381
1626701010000|2021-07-19 13:23:30|3928.61|3927.11|3929.11|3927.61|3929.11|3927.61|3928.61|3927.11|78
1626701020000|2021-07-19 13:23:40|3929.61|3928.11|3929.61|3928.11|3929.61|3928.11|3928.61|3927.11|147
1626701030000|2021-07-19 13:23:50|3929.81|3928.31|3930.11|3928.61|3930.11|3928.61|3929.61|3928.11|26
1626701040000|2021-07-19 13:24:00|3930.61|3929.11|3930.61|3929.11|3931.11|3929.61|3930.61|3929.11|798
1626701050000|2021-07-19 13:24:10|3931.11|3929.61|3931.61|3930.11|3931.61|3930.11|3930.81|3929.31|79
1626701060000|2021-07-19 13:24:20|3931.11|3929.61|3930.61|3929.11|3931.11|3929.61|3930.11|3928.61|134
1626701070000|2021-07-19 13:24:30|3931.11|3929.61|3931.61|3930.11|3931.61|3930.11|3931.11|3929.61|151
1626701080000|2021-07-19 13:24:40|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|71
1626701090000|2021-07-19 13:24:50|3932.61|3931.11|3933.61|3932.11|3933.61|3932.11|3932.61|3931.11|289
1626701100000|2021-07-19 13:25:00|3933.11|3931.61|3932.61|3931.11|3933.11|3931.61|3932.11|3930.61|366
1626701110000|2021-07-19 13:25:10|3932.11|3930.61|3932.11|3930.61|3932.31|3930.81|3931.81|3930.31|39
1626701120000|2021-07-19 13:25:20|||||||||26
1626701130000|2021-07-19 13:25:30|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|31
1626701140000|2021-07-19 13:25:40|||||||||185
1626701150000|2021-07-19 13:25:50|3931.11|3929.61|3931.61|3930.11|3931.61|3930.11|3931.11|3929.61|414
1626701160000|2021-07-19 13:26:00|3931.11|3929.61|3932.11|3930.61|3932.11|3930.61|3931.11|3929.61|100
1626701170000|2021-07-19 13:26:10|3932.61|3931.11|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|134
1626701180000|2021-07-19 13:26:20|3932.11|3930.61|3932.61|3931.11|3932.61|3931.11|3932.11|3930.61|57
1626701190000|2021-07-19 13:26:30|3933.11|3931.61|3932.61|3931.11|3933.11|3931.61|3932.61|3931.11|52
1626701200000|2021-07-19 13:26:40|3933.11|3931.61|3933.11|3931.61|3933.11|3931.61|3932.61|3931.11|51
1626701210000|2021-07-19 13:26:50|3932.61|3931.11|3933.11|3931.61|3933.11|3931.61|3932.61|3931.11|30
1626701220000|2021-07-19 13:27:00|3932.61|3931.11|3933.11|3931.61|3933.11|3931.61|3932.61|3931.11|58
1626701230000|2021-07-19 13:27:10|3933.61|3932.11|3933.11|3931.61|3933.61|3932.11|3933.11|3931.61|29
1626701240000|2021-07-19 13:27:20|3932.61|3931.11|3933.11|3931.61|3933.11|3931.61|3932.61|3931.11|69
1626701250000|2021-07-19 13:27:30|||||||||17
1626701260000|2021-07-19 13:27:40|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|16
1626701270000|2021-07-19 13:27:50|||||||||81
1626701280000|2021-07-19 13:28:00|3932.31|3930.81|3933.11|3931.61|3933.11|3931.61|3932.31|3930.81|525
1626701290000|2021-07-19 13:28:10|3932.81|3931.31|3933.11|3931.61|3933.11|3931.61|3932.61|3931.11|64
1626701300000|2021-07-19 13:28:20|3933.61|3932.11|3933.81|3932.31|3934.11|3932.61|3933.61|3932.11|163
1626701310000|2021-07-19 13:28:30|3933.61|3932.11|3933.61|3932.11|3934.11|3932.61|3933.61|3932.11|34
1626701320000|2021-07-19 13:28:40|3933.11|3931.61|3933.61|3932.11|3933.81|3932.31|3933.11|3931.61|79
1626701330000|2021-07-19 13:28:50|3933.31|3931.81|3933.11|3931.61|3933.61|3932.11|3933.11|3931.61|151
1626701340000|2021-07-19 13:29:00|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|3932.61|3931.11|50
1626701350000|2021-07-19 13:29:10|3932.31|3930.81|3932.61|3931.11|3932.61|3931.11|3932.31|3930.81|31
1626701360000|2021-07-19 13:29:20|3932.11|3930.61|3932.11|3930.61|3932.11|3930.61|3931.81|3930.31|68
1626701370000|2021-07-19 13:29:30|3931.61|3930.11|3932.11|3930.61|3932.11|3930.61|3931.61|3930.11|43
1626701380000|2021-07-19 13:29:40|3931.81|3930.31|3932.11|3930.61|3932.11|3930.61|3931.61|3930.11|71
1626701390000|2021-07-19 13:29:50|3931.61|3930.11|3931.61|3930.11|3931.61|3930.11|3931.11|3929.61|127
1626701400000|2021-07-19 13:30:00|3931.11|3929.61|3931.11|3929.61|3931.61|3930.11|3930.61|3929.11|463
1626701410000|2021-07-19 13:30:10|3930.81|3929.31|3932.11|3930.61|3932.11|3930.61|3929.11|3927.61|640
1626701420000|2021-07-19 13:30:20|3932.61|3931.11|3932.11|3930.61|3934.11|3932.61|3932.11|3930.61|281
1626701430000|2021-07-19 13:30:30|3931.61|3930.11|3930.31|3928.81|3932.61|3931.11|3930.31|3928.81|315
1626701440000|2021-07-19 13:30:40|3930.11|3928.61|3929.61|3928.11|3931.61|3930.11|3929.61|3928.11|332
1626701450000|2021-07-19 13:30:50|3929.11|3927.61|3928.61|3927.11|3929.61|3928.11|3928.11|3926.61|634
1626701460000|2021-07-19 13:31:00|3928.11|3926.61|3930.11|3928.61|3931.81|3930.31|3927.61|3926.11|576
1626701470000|2021-07-19 13:31:10|3930.61|3929.11|3932.61|3931.11|3932.61|3931.11|3930.61|3929.11|425
1626701480000|2021-07-19 13:31:20|3933.11|3931.61|3932.61|3931.11|3934.11|3932.61|3931.81|3930.31|386
1626701490000|2021-07-19 13:31:30|3932.81|3931.31|3934.81|3933.31|3934.81|3933.31|3932.81|3931.31|360
1626701500000|2021-07-19 13:31:40|3935.11|3933.61|3934.61|3933.11|3935.61|3934.11|3934.11|3932.61|518
1626701510000|2021-07-19 13:31:50|3934.31|3932.81|3935.61|3934.11|3935.61|3934.11|3934.31|3932.81|784
1626701520000|2021-07-19 13:32:00|3935.11|3933.61|3935.61|3934.11|3936.11|3934.61|3934.61|3933.11|404
1626701530000|2021-07-19 13:32:10|3936.11|3934.61|3935.11|3933.61|3936.61|3935.11|3935.11|3933.61|681
1626701540000|2021-07-19 13:32:20|3934.61|3933.11|3932.61|3931.11|3934.61|3933.11|3932.61|3931.11|248
1626701550000|2021-07-19 13:32:30|3932.11|3930.61|3932.11|3930.61|3933.11|3931.61|3932.11|3930.61|278
1626701560000|2021-07-19 13:32:40|3931.61|3930.11|3929.11|3927.61|3932.11|3930.61|3929.11|3927.61|198
1626701570000|2021-07-19 13:32:50|3929.61|3928.11|3927.81|3926.31|3929.61|3928.11|3927.61|3926.11|238
1626701580000|2021-07-19 13:33:00|3927.61|3926.11|3928.61|3927.11|3929.11|3927.61|3927.11|3925.61|170
1626701590000|2021-07-19 13:33:10|3928.11|3926.61|3927.61|3926.11|3929.61|3928.11|3927.61|3926.11|184
1626701600000|2021-07-19 13:33:20|3928.11|3926.61|3927.11|3925.61|3928.81|3927.31|3926.61|3925.11|517
1626701610000|2021-07-19 13:33:30|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3926.61|3925.11|176
1626701620000|2021-07-19 13:33:40|3927.61|3926.11|3928.31|3926.81|3928.61|3927.11|3927.11|3925.61|116
1626701630000|2021-07-19 13:33:50|3928.61|3927.11|3928.81|3927.31|3930.11|3928.61|3928.11|3926.61|78
1626701640000|2021-07-19 13:34:00|3929.11|3927.61|3926.11|3924.61|3929.11|3927.61|3926.11|3924.61|291
1626701650000|2021-07-19 13:34:10|3926.31|3924.81|3925.61|3924.11|3926.61|3925.11|3925.61|3924.11|129
1626701660000|2021-07-19 13:34:20|3925.11|3923.61|3926.81|3925.31|3927.61|3926.11|3925.11|3923.61|838
1626701670000|2021-07-19 13:34:30|3927.31|3925.81|3926.61|3925.11|3927.31|3925.81|3925.61|3924.11|227
1626701680000|2021-07-19 13:34:40|3927.11|3925.61|3928.11|3926.61|3928.11|3926.61|3926.61|3925.11|57
1626701690000|2021-07-19 13:34:50|3928.61|3927.11|3928.11|3926.61|3929.61|3928.11|3928.11|3926.61|122
1626701700000|2021-07-19 13:35:00|3928.61|3927.11|3928.11|3926.61|3928.61|3927.11|3927.11|3925.61|208
1626701710000|2021-07-19 13:35:10|3928.61|3927.11|3929.61|3928.11|3930.11|3928.61|3928.61|3927.11|222
1626701720000|2021-07-19 13:35:20|3929.11|3927.61|3931.61|3930.11|3932.11|3930.61|3929.11|3927.61|172
1626701730000|2021-07-19 13:35:30|3931.11|3929.61|3930.31|3928.81|3932.11|3930.61|3930.11|3928.61|175
1626701740000|2021-07-19 13:35:40|3930.61|3929.11|3928.61|3927.11|3930.61|3929.11|3928.61|3927.11|215
1626701750000|2021-07-19 13:35:50|3928.11|3926.61|3927.11|3925.61|3928.31|3926.81|3926.81|3925.31|434
1626701760000|2021-07-19 13:36:00|3926.61|3925.11|3928.61|3927.11|3929.11|3927.61|3926.11|3924.61|346
1626701770000|2021-07-19 13:36:10|3929.11|3927.61|3929.11|3927.61|3929.11|3927.61|3928.11|3926.61|269
1626701780000|2021-07-19 13:36:20|3929.61|3928.11|3931.11|3929.61|3931.61|3930.11|3929.61|3928.11|144
1626701790000|2021-07-19 13:36:30|3931.31|3929.81|3931.61|3930.11|3932.61|3931.11|3931.31|3929.81|282
1626701800000|2021-07-19 13:36:40|3931.11|3929.61|3930.11|3928.61|3931.11|3929.61|3929.61|3928.11|85
1626701810000|2021-07-19 13:36:50|3930.61|3929.11|3932.11|3930.61|3932.11|3930.61|3930.61|3929.11|129
1626701820000|2021-07-19 13:37:00|3931.61|3930.11|3930.11|3928.61|3931.61|3930.11|3930.11|3928.61|67
1626701830000|2021-07-19 13:37:10|3929.61|3928.11|3930.11|3928.61|3930.11|3928.61|3929.61|3928.11|99
1626701840000|2021-07-19 13:37:20|3929.61|3928.11|3928.81|3927.31|3929.61|3928.11|3928.61|3927.11|105
1626701850000|2021-07-19 13:37:30|3928.61|3927.11|3927.61|3926.11|3929.11|3927.61|3927.31|3925.81|125
1626701860000|2021-07-19 13:37:40|3928.11|3926.61|3928.11|3926.61|3928.81|3927.31|3927.61|3926.11|102
1626701870000|2021-07-19 13:37:50|3927.61|3926.11|3928.61|3927.11|3928.61|3927.11|3927.31|3925.81|181
1626701880000|2021-07-19 13:38:00|3929.11|3927.61|3930.31|3928.81|3931.11|3929.61|3929.11|3927.61|149
1626701890000|2021-07-19 13:38:10|3930.61|3929.11|3933.11|3931.61|3933.11|3931.61|3930.31|3928.81|231
1626701900000|2021-07-19 13:38:20|3932.61|3931.11|3932.11|3930.61|3933.11|3931.61|3932.11|3930.61|194
1626701910000|2021-07-19 13:38:30|3932.61|3931.11|3931.11|3929.61|3932.61|3931.11|3931.11|3929.61|76
1626701920000|2021-07-19 13:38:40|3931.61|3930.11|3931.11|3929.61|3931.61|3930.11|3930.11|3928.61|170
1626701930000|2021-07-19 13:38:50|3931.31|3929.81|3930.11|3928.61|3931.61|3930.11|3929.61|3928.11|72
1626701940000|2021-07-19 13:39:00|3929.81|3928.31|3929.61|3928.11|3930.11|3928.61|3929.11|3927.61|69
1626701950000|2021-07-19 13:39:10|3929.81|3928.31|3929.11|3927.61|3930.61|3929.11|3928.61|3927.11|612
1626701960000|2021-07-19 13:39:20|3928.61|3927.11|3929.11|3927.61|3929.61|3928.11|3928.61|3927.11|64
1626701970000|2021-07-19 13:39:30|3928.61|3927.11|3929.11|3927.61|3929.11|3927.61|3928.61|3927.11|172
1626701980000|2021-07-19 13:39:40|3929.61|3928.11|3928.61|3927.11|3929.61|3928.11|3928.11|3926.61|122
1626701990000|2021-07-19 13:39:50|3929.11|3927.61|3930.11|3928.61|3930.61|3929.11|3929.11|3927.61|259
1626702000000|2021-07-19 13:40:00|3929.61|3928.11|3927.31|3925.81|3929.61|3928.11|3927.31|3925.81|203
1626702010000|2021-07-19 13:40:10|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3926.61|3925.11|206
1626702020000|2021-07-19 13:40:20|3927.61|3926.11|3927.11|3925.61|3928.61|3927.11|3927.11|3925.61|243
1626702030000|2021-07-19 13:40:30|3927.31|3925.81|3926.11|3924.61|3927.61|3926.11|3926.11|3924.61|62
1626702040000|2021-07-19 13:40:40|3926.61|3925.11|3927.11|3925.61|3927.11|3925.61|3926.11|3924.61|53
1626702050000|2021-07-19 13:40:50|3927.61|3926.11|3927.61|3926.11|3928.11|3926.61|3927.61|3926.11|191
1626702060000|2021-07-19 13:41:00|3926.61|3925.11|3926.11|3924.61|3926.61|3925.11|3925.61|3924.11|395
1626702070000|2021-07-19 13:41:10|3925.61|3924.11|3926.61|3925.11|3926.61|3925.11|3925.61|3924.11|136
1626702080000|2021-07-19 13:41:20|3926.31|3924.81|3926.11|3924.61|3926.61|3925.11|3925.61|3924.11|104
1626702090000|2021-07-19 13:41:30|3925.61|3924.11|3926.11|3924.61|3926.11|3924.61|3925.11|3923.61|144
1626702100000|2021-07-19 13:41:40|3926.61|3925.11|3926.11|3924.61|3927.11|3925.61|3925.61|3924.11|249
1626702110000|2021-07-19 13:41:50|3926.31|3924.81|3925.31|3923.81|3926.61|3925.11|3925.11|3923.61|213
1626702120000|2021-07-19 13:42:00|3925.61|3924.11|3927.11|3925.61|3927.11|3925.61|3925.61|3924.11|412
1626702130000|2021-07-19 13:42:10|3926.81|3925.31|3926.61|3925.11|3928.11|3926.61|3926.61|3925.11|192
1626702140000|2021-07-19 13:42:20|3926.81|3925.31|3927.61|3926.11|3928.11|3926.61|3926.61|3925.11|80
1626702150000|2021-07-19 13:42:30|3927.11|3925.61|3929.11|3927.61|3929.11|3927.61|3927.11|3925.61|261
1626702160000|2021-07-19 13:42:40|3929.61|3928.11|3928.31|3926.81|3929.61|3928.11|3928.11|3926.61|293
1626702170000|2021-07-19 13:42:50|3928.11|3926.61|3929.31|3927.81|3929.61|3928.11|3928.11|3926.61|182
1626702180000|2021-07-19 13:43:00|3929.61|3928.11|3930.11|3928.61|3930.61|3929.11|3929.61|3928.11|165
1626702190000|2021-07-19 13:43:10|3930.61|3929.11|3930.11|3928.61|3930.61|3929.11|3929.31|3927.81|116
1626702200000|2021-07-19 13:43:20|3930.61|3929.11|3930.61|3929.11|3930.61|3929.11|3930.11|3928.61|106
1626702210000|2021-07-19 13:43:30|3930.11|3928.61|3930.11|3928.61|3931.11|3929.61|3930.11|3928.61|166
1626702220000|2021-07-19 13:43:40|3930.31|3928.81|3929.61|3928.11|3930.61|3929.11|3929.61|3928.11|206
1626702230000|2021-07-19 13:43:50|3930.11|3928.61|3929.11|3927.61|3930.11|3928.61|3928.31|3926.81|96
1626702240000|2021-07-19 13:44:00|3929.61|3928.11|3932.61|3931.11|3932.61|3931.11|3929.61|3928.11|319
1626702250000|2021-07-19 13:44:10|3932.11|3930.61|3933.61|3932.11|3934.11|3932.61|3932.11|3930.61|469
1626702260000|2021-07-19 13:44:20|3934.11|3932.61|3935.61|3934.11|3935.61|3934.11|3933.61|3932.11|337
1626702270000|2021-07-19 13:44:30|3936.11|3934.61|3934.61|3933.11|3936.11|3934.61|3934.61|3933.11|336
1626702280000|2021-07-19 13:44:40|3934.11|3932.61|3934.11|3932.61|3934.61|3933.11|3934.11|3932.61|90
1626702290000|2021-07-19 13:44:50|3934.61|3933.11|3935.61|3934.11|3935.61|3934.11|3934.11|3932.61|207
1626702300000|2021-07-19 13:45:00|3935.81|3934.31|3935.11|3933.61|3936.11|3934.61|3934.61|3933.11|209
1626702310000|2021-07-19 13:45:10|3934.81|3933.31|3933.11|3931.61|3934.81|3933.31|3933.11|3931.61|441
1626702320000|2021-07-19 13:45:20|3933.61|3932.11|3933.81|3932.31|3934.61|3933.11|3933.11|3931.61|85
1626702330000|2021-07-19 13:45:30|3934.11|3932.61|3935.11|3933.61|3935.11|3933.61|3933.11|3931.61|195
1626702340000|2021-07-19 13:45:40|3935.61|3934.11|3935.61|3934.11|3936.11|3934.61|3935.61|3934.11|398
1626702350000|2021-07-19 13:45:50|3935.11|3933.61|3935.11|3933.61|3936.11|3934.61|3935.11|3933.61|625
1626702360000|2021-07-19 13:46:00|3934.61|3933.11|3935.11|3933.61|3935.11|3933.61|3934.61|3933.11|118
1626702370000|2021-07-19 13:46:10|3935.61|3934.11|3933.61|3932.11|3935.61|3934.11|3933.61|3932.11|433
1626702380000|2021-07-19 13:46:20|3933.31|3931.81|3934.11|3932.61|3934.61|3933.11|3933.31|3931.81|417
1626702390000|2021-07-19 13:46:30|3933.61|3932.11|3933.11|3931.61|3934.11|3932.61|3933.11|3931.61|326
1626702400000|2021-07-19 13:46:40|3933.61|3932.11|3932.31|3930.81|3933.61|3932.11|3932.11|3930.61|394
1626702410000|2021-07-19 13:46:50|3932.61|3931.11|3931.61|3930.11|3933.11|3931.61|3931.61|3930.11|279
1626702420000|2021-07-19 13:47:00|3931.11|3929.61|3929.11|3927.61|3931.11|3929.61|3929.11|3927.61|1027
1626702430000|2021-07-19 13:47:10|3929.61|3928.11|3927.61|3926.11|3929.61|3928.11|3927.61|3926.11|437
1626702440000|2021-07-19 13:47:20|3928.11|3926.61|3929.11|3927.61|3929.61|3928.11|3927.61|3926.11|439
1626702450000|2021-07-19 13:47:30|3928.61|3927.11|3928.31|3926.81|3929.61|3928.11|3927.61|3926.11|735
1626702460000|2021-07-19 13:47:40|3928.11|3926.61|3927.81|3926.31|3929.31|3927.81|3927.61|3926.11|156
1626702470000|2021-07-19 13:47:50|3928.11|3926.61|3928.11|3926.61|3928.11|3926.61|3927.11|3925.61|433
1626702480000|2021-07-19 13:48:00|3928.61|3927.11|3928.11|3926.61|3929.11|3927.61|3928.11|3926.61|180
1626702490000|2021-07-19 13:48:10|3928.61|3927.11|3926.81|3925.31|3929.11|3927.61|3926.61|3925.11|473
1626702500000|2021-07-19 13:48:20|3927.11|3925.61|3927.61|3926.11|3928.11|3926.61|3926.61|3925.11|174
1626702510000|2021-07-19 13:48:30|3928.11|3926.61|3928.61|3927.11|3928.61|3927.11|3928.11|3926.61|63
1626702520000|2021-07-19 13:48:40|3929.11|3927.61|3929.61|3928.11|3930.11|3928.61|3929.11|3927.61|102
1626702530000|2021-07-19 13:48:50|3929.31|3927.81|3928.61|3927.11|3930.61|3929.11|3928.61|3927.11|532
1626702540000|2021-07-19 13:49:00|3928.11|3926.61|3927.11|3925.61|3928.31|3926.81|3927.11|3925.61|318
1626702550000|2021-07-19 13:49:10|3926.81|3925.31|3927.11|3925.61|3927.61|3926.11|3926.61|3925.11|215
1626702560000|2021-07-19 13:49:20|3927.61|3926.11|3927.11|3925.61|3927.61|3926.11|3926.11|3924.61|174
1626702570000|2021-07-19 13:49:30|3927.61|3926.11|3927.11|3925.61|3928.11|3926.61|3926.61|3925.11|211
1626702580000|2021-07-19 13:49:40|3926.61|3925.11|3926.61|3925.11|3927.11|3925.61|3926.11|3924.61|147
1626702590000|2021-07-19 13:49:50|3926.31|3924.81|3926.11|3924.61|3926.61|3925.11|3926.11|3924.61|283
1626702600000|2021-07-19 13:50:00|3925.61|3924.11|3925.31|3923.81|3925.61|3924.11|3924.11|3922.61|314
1626702610000|2021-07-19 13:50:10|3925.61|3924.11|3924.61|3923.11|3926.11|3924.61|3924.61|3923.11|275
1626702620000|2021-07-19 13:50:20|3924.81|3923.31|3924.61|3923.11|3925.11|3923.61|3924.11|3922.61|543
1626702630000|2021-07-19 13:50:30|3924.31|3922.81|3922.61|3921.11|3924.31|3922.81|3921.61|3920.11|522
1626702640000|2021-07-19 13:50:40|3922.31|3920.81|3922.61|3921.11|3923.11|3921.61|3922.11|3920.61|243
1626702650000|2021-07-19 13:50:50|3923.11|3921.61|3921.81|3920.31|3923.11|3921.61|3921.81|3920.31|312
1626702660000|2021-07-19 13:51:00|3922.11|3920.61|3923.31|3921.81|3923.61|3922.11|3922.11|3920.61|169
1626702670000|2021-07-19 13:51:10|3923.61|3922.11|3922.61|3921.11|3923.61|3922.11|3922.61|3921.11|243
1626702680000|2021-07-19 13:51:20|3922.81|3921.31|3924.11|3922.61|3924.11|3922.61|3922.61|3921.11|136
1626702690000|2021-07-19 13:51:30|3924.31|3922.81|3923.61|3922.11|3924.61|3923.11|3923.61|3922.11|258
1626702700000|2021-07-19 13:51:40|3923.11|3921.61|3923.11|3921.61|3923.61|3922.11|3923.11|3921.61|83
1626702710000|2021-07-19 13:51:50|3922.61|3921.11|3923.11|3921.61|3923.11|3921.61|3922.61|3921.11|87
1626702720000|2021-07-19 13:52:00|3922.61|3921.11|3922.11|3920.61|3923.11|3921.61|3921.61|3920.11|890
1626702730000|2021-07-19 13:52:10|3922.61|3921.11|3922.11|3920.61|3923.61|3922.11|3922.11|3920.61|218
1626702740000|2021-07-19 13:52:20|3921.61|3920.11|3922.11|3920.61|3922.11|3920.61|3921.11|3919.61|310
1626702750000|2021-07-19 13:52:30|3921.81|3920.31|3921.61|3920.11|3922.11|3920.61|3921.11|3919.61|202
1626702760000|2021-07-19 13:52:40|3921.31|3919.81|3921.61|3920.11|3922.61|3921.11|3921.11|3919.61|139
1626702770000|2021-07-19 13:52:50|3921.31|3919.81|3921.61|3920.11|3921.61|3920.11|3920.61|3919.11|413
1626702780000|2021-07-19 13:53:00|3922.31|3920.81|3922.31|3920.81|3922.61|3921.11|3921.11|3919.61|497
1626702790000|2021-07-19 13:53:10|3922.61|3921.11|3922.11|3920.61|3922.61|3921.11|3921.61|3920.11|200
1626702800000|2021-07-19 13:53:20|3922.61|3921.11|3921.61|3920.11|3922.61|3921.11|3920.61|3919.11|864
1626702810000|2021-07-19 13:53:30|3922.11|3920.61|3920.61|3919.11|3922.11|3920.61|3920.61|3919.11|177
1626702820000|2021-07-19 13:53:40|3920.11|3918.61|3921.61|3920.11|3921.61|3920.11|3920.11|3918.61|196
1626702830000|2021-07-19 13:53:50|3921.11|3919.61|3920.61|3919.11|3921.61|3920.11|3920.61|3919.11|398
1626702840000|2021-07-19 13:54:00|3920.11|3918.61|3919.11|3917.61|3920.11|3918.61|3918.61|3917.11|411
1626702850000|2021-07-19 13:54:10|3919.61|3918.11|3918.61|3917.11|3919.61|3918.11|3918.61|3917.11|459
1626702860000|2021-07-19 13:54:20|3919.11|3917.61|3920.11|3918.61|3920.11|3918.61|3918.81|3917.31|141
1626702870000|2021-07-19 13:54:30|3920.61|3919.11|3921.11|3919.61|3921.11|3919.61|3919.61|3918.11|364
1626702880000|2021-07-19 13:54:40|3920.61|3919.11|3920.11|3918.61|3920.61|3919.11|3919.61|3918.11|153
1626702890000|2021-07-19 13:54:50|3919.61|3918.11|3920.11|3918.61|3920.11|3918.61|3919.61|3918.11|79
1626702900000|2021-07-19 13:55:00|3920.31|3918.81|3919.11|3917.61|3920.31|3918.81|3919.11|3917.61|264
1626702910000|2021-07-19 13:55:10|3918.61|3917.11|3918.31|3916.81|3920.11|3918.61|3918.31|3916.81|236
1626702920000|2021-07-19 13:55:20|3918.11|3916.61|3917.61|3916.11|3918.61|3917.11|3917.61|3916.11|204
1626702930000|2021-07-19 13:55:30|3918.11|3916.61|3918.11|3916.61|3918.61|3917.11|3917.61|3916.11|464
1626702940000|2021-07-19 13:55:40|3917.61|3916.11|3918.11|3916.61|3918.61|3917.11|3917.61|3916.11|611
1626702950000|2021-07-19 13:55:50|3918.31|3916.81|3918.61|3917.11|3918.61|3917.11|3918.11|3916.61|36
1626702960000|2021-07-19 13:56:00|3918.11|3916.61|3918.11|3916.61|3918.61|3917.11|3917.61|3916.11|454
1626702970000|2021-07-19 13:56:10|3917.81|3916.31|3917.61|3916.11|3918.11|3916.61|3917.11|3915.61|378
1626702980000|2021-07-19 13:56:20|3917.31|3915.81|3916.61|3915.11|3918.11|3916.61|3916.61|3915.11|218
1626702990000|2021-07-19 13:56:30|3916.81|3915.31|3917.81|3916.31|3918.61|3917.11|3916.81|3915.31|416
1626703000000|2021-07-19 13:56:40|3918.11|3916.61|3917.61|3916.11|3918.61|3917.11|3917.61|3916.11|146
1626703010000|2021-07-19 13:56:50|3917.11|3915.61|3917.61|3916.11|3917.61|3916.11|3917.11|3915.61|289
1626703020000|2021-07-19 13:57:00|3918.11|3916.61|3918.11|3916.61|3918.11|3916.61|3917.11|3915.61|249
1626703030000|2021-07-19 13:57:10|3917.61|3916.11|3918.61|3917.11|3919.11|3917.61|3917.61|3916.11|356
1626703040000|2021-07-19 13:57:20|3919.11|3917.61|3919.11|3917.61|3919.61|3918.11|3919.11|3917.61|319
1626703050000|2021-07-19 13:57:30|3918.61|3917.11|3917.61|3916.11|3919.11|3917.61|3917.61|3916.11|194
1626703060000|2021-07-19 13:57:40|3918.11|3916.61|3919.61|3918.11|3919.61|3918.11|3918.11|3916.61|77
1626703070000|2021-07-19 13:57:50|3920.11|3918.61|3918.61|3917.11|3920.11|3918.61|3918.61|3917.11|424
1626703080000|2021-07-19 13:58:00|3919.11|3917.61|3920.61|3919.11|3921.11|3919.61|3919.11|3917.61|823
1626703090000|2021-07-19 13:58:10|3920.81|3919.31|3920.31|3918.81|3921.11|3919.61|3920.11|3918.61|379
1626703100000|2021-07-19 13:58:20|3920.61|3919.11|3918.11|3916.61|3920.61|3919.11|3918.11|3916.61|405
1626703110000|2021-07-19 13:58:30|3918.31|3916.81|3918.11|3916.61|3918.61|3917.11|3917.11|3915.61|120
1626703120000|2021-07-19 13:58:40|3917.81|3916.31|3918.61|3917.11|3919.11|3917.61|3917.61|3916.11|375
1626703130000|2021-07-19 13:58:50|3918.81|3917.31|3919.61|3918.11|3920.11|3918.61|3918.61|3917.11|248
1626703140000|2021-07-19 13:59:00|3920.11|3918.61|3920.61|3919.11|3920.61|3919.11|3920.11|3918.61|143
1626703150000|2021-07-19 13:59:10|3921.11|3919.61|3920.11|3918.61|3921.61|3920.11|3919.61|3918.11|757
1626703160000|2021-07-19 13:59:20|3919.61|3918.11|3918.11|3916.61|3920.11|3918.61|3918.11|3916.61|385
1626703170000|2021-07-19 13:59:30|3918.31|3916.81|3919.61|3918.11|3919.61|3918.11|3918.11|3916.61|436
1626703180000|2021-07-19 13:59:40|3919.11|3917.61|3918.61|3917.11|3919.11|3917.61|3918.11|3916.61|72
1626703190000|2021-07-19 13:59:50|3919.11|3917.61|3918.31|3916.81|3919.61|3918.11|3918.11|3916.61|83
1626703200000|2021-07-19 14:00:00|3918.11|3916.61|3918.11|3916.61|3918.11|3916.61|3916.61|3915.11|285
1626703210000|2021-07-19 14:00:10|3917.61|3916.11|3917.11|3915.61|3918.81|3917.31|3917.11|3915.61|95
1626703220000|2021-07-19 14:00:20|3917.31|3915.81|3916.61|3915.11|3917.31|3915.81|3916.11|3914.61|95
1626703230000|2021-07-19 14:00:30|3916.11|3914.61|3916.11|3914.61|3916.61|3915.11|3916.11|3914.61|196
1626703240000|2021-07-19 14:00:40|3915.61|3914.11|3915.61|3914.11|3916.11|3914.61|3915.61|3914.11|63
1626703250000|2021-07-19 14:00:50|3916.11|3914.61|3916.11|3914.61|3916.11|3914.61|3915.61|3914.11|355
1626703260000|2021-07-19 14:01:00|3916.61|3915.11|3915.61|3914.11|3916.61|3915.11|3915.61|3914.11|217
1626703270000|2021-07-19 14:01:10|3916.11|3914.61|3914.61|3913.11|3916.11|3914.61|3914.61|3913.11|841
1626703280000|2021-07-19 14:01:20|3914.81|3913.31|3915.31|3913.81|3915.31|3913.81|3914.81|3913.31|86
1626703290000|2021-07-19 14:01:30|3915.11|3913.61|3915.11|3913.61|3915.11|3913.61|3915.11|3913.61|4
1626703300000|2021-07-19 14:01:40|3914.81|3913.31|3914.61|3913.11|3914.81|3913.31|3914.11|3912.61|425
1626703310000|2021-07-19 14:01:50|3914.11|3912.61|3913.61|3912.11|3914.11|3912.61|3913.11|3911.61|555
1626703320000|2021-07-19 14:02:00|3913.11|3911.61|3914.11|3912.61|3914.61|3913.11|3913.11|3911.61|393
1626703330000|2021-07-19 14:02:10|3914.61|3913.11|3915.11|3913.61|3915.11|3913.61|3914.11|3912.61|562
1626703340000|2021-07-19 14:02:20|3914.61|3913.11|3913.61|3912.11|3915.61|3914.11|3913.61|3912.11|444
1626703350000|2021-07-19 14:02:30|3914.11|3912.61|3913.61|3912.11|3914.11|3912.61|3912.61|3911.11|310
1626703360000|2021-07-19 14:02:40|3913.81|3912.31|3913.11|3911.61|3914.61|3913.11|3912.81|3911.31|272
1626703370000|2021-07-19 14:02:50|3913.61|3912.11|3913.11|3911.61|3913.61|3912.11|3912.61|3911.11|220
1626703380000|2021-07-19 14:03:00|3912.61|3911.11|3912.11|3910.61|3913.61|3912.11|3912.11|3910.61|238
1626703390000|2021-07-19 14:03:10|3912.61|3911.11|3912.61|3911.11|3912.61|3911.11|3911.61|3910.11|471
1626703400000|2021-07-19 14:03:20|3913.11|3911.61|3912.11|3910.61|3913.11|3911.61|3912.11|3910.61|357
1626703410000|2021-07-19 14:03:30|3911.61|3910.11|3912.61|3911.11|3912.61|3911.11|3911.61|3910.11|253
1626703420000|2021-07-19 14:03:40|3913.11|3911.61|3912.61|3911.11|3913.61|3912.11|3912.61|3911.11|408
1626703430000|2021-07-19 14:03:50|3912.11|3910.61|3913.11|3911.61|3913.11|3911.61|3911.61|3910.11|316
1626703440000|2021-07-19 14:04:00|3912.61|3911.11|3914.31|3912.81|3914.61|3913.11|3912.61|3911.11|154
1626703450000|2021-07-19 14:04:10|3914.11|3912.61|3912.31|3910.81|3914.31|3912.81|3912.11|3910.61|236
1626703460000|2021-07-19 14:04:20|3912.61|3911.11|3913.61|3912.11|3913.61|3912.11|3912.11|3910.61|181
1626703470000|2021-07-19 14:04:30|3913.81|3912.31|3915.11|3913.61|3915.11|3913.61|3913.61|3912.11|623
1626703480000|2021-07-19 14:04:40|3915.61|3914.11|3915.61|3914.11|3916.11|3914.61|3915.61|3914.11|251
1626703490000|2021-07-19 14:04:50|3916.11|3914.61|3916.11|3914.61|3916.61|3915.11|3915.61|3914.11|1179
1626703500000|2021-07-19 14:05:00|3916.61|3915.11|3915.11|3913.61|3917.11|3915.61|3914.61|3913.11|1189
1626703510000|2021-07-19 14:05:10|3914.61|3913.11|3913.61|3912.11|3915.11|3913.61|3913.61|3912.11|223
1626703520000|2021-07-19 14:05:20|3913.11|3911.61|3912.11|3910.61|3913.61|3912.11|3912.11|3910.61|215
1626703530000|2021-07-19 14:05:30|3912.61|3911.11|3912.11|3910.61|3912.61|3911.11|3911.81|3910.31|176
1626703540000|2021-07-19 14:05:40|3912.31|3910.81|3912.61|3911.11|3913.11|3911.61|3912.11|3910.61|217
1626703550000|2021-07-19 14:05:50|3912.81|3911.31|3915.61|3914.11|3915.61|3914.11|3912.81|3911.31|297
1626703560000|2021-07-19 14:06:00|3915.81|3914.31|3916.11|3914.61|3916.11|3914.61|3915.11|3913.61|288
1626703570000|2021-07-19 14:06:10|3915.81|3914.31|3916.61|3915.11|3916.61|3915.11|3915.61|3914.11|326
1626703580000|2021-07-19 14:06:20|3916.11|3914.61|3916.11|3914.61|3916.11|3914.61|3915.61|3914.11|297
1626703590000|2021-07-19 14:06:30|3916.61|3915.11|3916.11|3914.61|3917.11|3915.61|3916.11|3914.61|197
1626703600000|2021-07-19 14:06:40|3915.61|3914.11|3916.11|3914.61|3916.11|3914.61|3915.61|3914.11|337
1626703610000|2021-07-19 14:06:50|3916.61|3915.11|3916.61|3915.11|3916.61|3915.11|3915.61|3914.11|210
1626703620000|2021-07-19 14:07:00|3916.11|3914.61|3914.61|3913.11|3916.11|3914.61|3913.81|3912.31|265
1626703630000|2021-07-19 14:07:10|3915.11|3913.61|3916.61|3915.11|3916.61|3915.11|3914.61|3913.11|130
1626703640000|2021-07-19 14:07:20|3916.31|3914.81|3916.11|3914.61|3917.11|3915.61|3916.11|3914.61|291
1626703650000|2021-07-19 14:07:30|3916.61|3915.11|3917.61|3916.11|3917.61|3916.11|3916.61|3915.11|195
1626703660000|2021-07-19 14:07:40|3918.11|3916.61|3919.11|3917.61|3919.11|3917.61|3917.61|3916.11|264
1626703670000|2021-07-19 14:07:50|3918.81|3917.31|3918.11|3916.61|3919.11|3917.61|3917.11|3915.61|655
1626703680000|2021-07-19 14:08:00|3917.61|3916.11|3917.11|3915.61|3917.61|3916.11|3916.61|3915.11|209
1626703690000|2021-07-19 14:08:10|3917.61|3916.11|3916.61|3915.11|3917.61|3916.11|3916.61|3915.11|167
1626703700000|2021-07-19 14:08:20|3917.11|3915.61|3918.11|3916.61|3918.11|3916.61|3917.11|3915.61|241
1626703710000|2021-07-19 14:08:30|3917.61|3916.11|3917.11|3915.61|3918.11|3916.61|3917.11|3915.61|796
1626703720000|2021-07-19 14:08:40|3916.81|3915.31|3916.11|3914.61|3917.11|3915.61|3916.11|3914.61|128
1626703730000|2021-07-19 14:08:50|3916.61|3915.11|3917.11|3915.61|3917.61|3916.11|3916.11|3914.61|240
1626703740000|2021-07-19 14:09:00|3916.61|3915.11|3914.61|3913.11|3916.61|3915.11|3914.11|3912.61|295
1626703750000|2021-07-19 14:09:10|3914.11|3912.61|3914.11|3912.61|3915.11|3913.61|3913.11|3911.61|472
1626703760000|2021-07-19 14:09:20|3914.61|3913.11|3914.61|3913.11|3915.11|3913.61|3914.11|3912.61|436
1626703770000|2021-07-19 14:09:30|3914.31|3912.81|3913.61|3912.11|3914.31|3912.81|3913.31|3911.81|232
1626703780000|2021-07-19 14:09:40|3913.11|3911.61|3913.61|3912.11|3913.61|3912.11|3913.11|3911.61|65
1626703790000|2021-07-19 14:09:50|3914.11|3912.61|3914.61|3913.11|3915.11|3913.61|3913.61|3912.11|133
1626703800000|2021-07-19 14:10:00|3914.63|3913.13|3912.63|3911.13|3914.63|3913.13|3912.13|3910.63|356
1626703810000|2021-07-19 14:10:10|3913.13|3911.63|3911.63|3910.13|3914.13|3912.63|3911.63|3910.13|503
1626703820000|2021-07-19 14:10:20|3911.83|3910.33|3910.63|3909.13|3912.13|3910.63|3910.63|3909.13|1132
1626703830000|2021-07-19 14:10:30|3910.83|3909.33|3910.63|3909.13|3911.13|3909.63|3910.33|3908.83|258
1626703840000|2021-07-19 14:10:40|3911.13|3909.63|3910.63|3909.13|3911.13|3909.63|3910.63|3909.13|188
1626703850000|2021-07-19 14:10:50|3910.83|3909.33|3911.13|3909.63|3911.63|3910.13|3910.63|3909.13|225
1626703860000|2021-07-19 14:11:00|3910.63|3909.13|3911.13|3909.63|3912.63|3911.13|3910.63|3909.13|280
1626703870000|2021-07-19 14:11:10|3910.63|3909.13|3910.13|3908.63|3911.13|3909.63|3910.13|3908.63|229
1626703880000|2021-07-19 14:11:20|3909.63|3908.13|3910.13|3908.63|3910.13|3908.63|3909.63|3908.13|143
1626703890000|2021-07-19 14:11:30|3909.63|3908.13|3909.13|3907.63|3909.63|3908.13|3909.13|3907.63|977
1626703900000|2021-07-19 14:11:40|3908.63|3907.13|3908.63|3907.13|3909.13|3907.63|3908.13|3906.63|725
1626703910000|2021-07-19 14:11:50|3909.13|3907.63|3908.13|3906.63|3909.13|3907.63|3907.83|3906.33|315
1626703920000|2021-07-19 14:12:00|3907.83|3906.33|3908.33|3906.83|3909.13|3907.63|3907.83|3906.33|361
1626703930000|2021-07-19 14:12:10|3908.63|3907.13|3909.63|3908.13|3910.63|3909.13|3908.63|3907.13|269
1626703940000|2021-07-19 14:12:20|3910.13|3908.63|3909.63|3908.13|3910.63|3909.13|3909.63|3908.13|240
1626703950000|2021-07-19 14:12:30|3909.13|3907.63|3908.33|3906.83|3909.13|3907.63|3908.13|3906.63|179
1626703960000|2021-07-19 14:12:40|3908.63|3907.13|3908.63|3907.13|3910.13|3908.63|3908.63|3907.13|223
1626703970000|2021-07-19 14:12:50|3909.13|3907.63|3909.13|3907.63|3909.13|3907.63|3908.63|3907.13|634
1626703980000|2021-07-19 14:13:00|3909.63|3908.13|3909.13|3907.63|3910.63|3909.13|3908.63|3907.13|207
1626703990000|2021-07-19 14:13:10|3909.63|3908.13|3910.63|3909.13|3910.63|3909.13|3909.63|3908.13|600
1626704000000|2021-07-19 14:13:20|3910.13|3908.63|3912.13|3910.63|3912.13|3910.63|3910.13|3908.63|318
1626704010000|2021-07-19 14:13:30|3911.63|3910.13|3909.63|3908.13|3911.63|3910.13|3909.63|3908.13|304
1626704020000|2021-07-19 14:13:40|3909.13|3907.63|3909.63|3908.13|3910.13|3908.63|3909.13|3907.63|574
1626704030000|2021-07-19 14:13:50|3909.13|3907.63|3909.33|3907.83|3909.63|3908.13|3909.13|3907.63|112
1626704040000|2021-07-19 14:14:00|3909.13|3907.63|3908.13|3906.63|3909.13|3907.63|3908.13|3906.63|303
1626704050000|2021-07-19 14:14:10|3909.13|3907.63|3909.13|3907.63|3910.13|3908.63|3908.63|3907.13|282
1626704060000|2021-07-19 14:14:20|3909.63|3908.13|3908.63|3907.13|3909.63|3908.13|3908.63|3907.13|169
1626704070000|2021-07-19 14:14:30|3909.13|3907.63|3908.63|3907.13|3909.13|3907.63|3908.63|3907.13|140
1626704080000|2021-07-19 14:14:40|3908.13|3906.63|3907.63|3906.13|3908.63|3907.13|3907.63|3906.13|231
1626704090000|2021-07-19 14:14:50|3907.83|3906.33|3908.13|3906.63|3908.63|3907.13|3907.33|3905.83|388
1626704100000|2021-07-19 14:15:00|3908.33|3906.83|3909.13|3907.63|3909.63|3908.13|3907.63|3906.13|698
1626704110000|2021-07-19 14:15:10|3909.63|3908.13|3908.63|3907.13|3909.63|3908.13|3908.13|3906.63|211
1626704120000|2021-07-19 14:15:20|3908.13|3906.63|3908.63|3907.13|3909.33|3907.83|3908.13|3906.63|221
1626704130000|2021-07-19 14:15:30|3908.83|3907.33|3909.63|3908.13|3910.13|3908.63|3908.13|3906.63|372
1626704140000|2021-07-19 14:15:40|3910.13|3908.63|3911.63|3910.13|3912.13|3910.63|3910.13|3908.63|306
1626704150000|2021-07-19 14:15:50|3911.13|3909.63|3909.13|3907.63|3911.13|3909.63|3909.13|3907.63|254
1626704160000|2021-07-19 14:16:00|3909.63|3908.13|3910.13|3908.63|3910.63|3909.13|3909.13|3907.63|283
1626704170000|2021-07-19 14:16:10|3909.63|3908.13|3909.63|3908.13|3910.63|3909.13|3909.63|3908.13|251
1626704180000|2021-07-19 14:16:20|3910.13|3908.63|3909.13|3907.63|3910.13|3908.63|3908.63|3907.13|243
1626704190000|2021-07-19 14:16:30|3908.83|3907.33|3908.33|3906.83|3909.13|3907.63|3908.33|3906.83|137
1626704200000|2021-07-19 14:16:40|3908.13|3906.63|3908.63|3907.13|3909.13|3907.63|3908.13|3906.63|223
1626704210000|2021-07-19 14:16:50|3909.13|3907.63|3909.63|3908.13|3909.63|3908.13|3908.63|3907.13|480
1626704220000|2021-07-19 14:17:00|3909.33|3907.83|3910.83|3909.33|3911.63|3910.13|3909.33|3907.83|256
1626704230000|2021-07-19 14:17:10|3910.63|3909.13|3907.13|3905.63|3910.63|3909.13|3907.13|3905.63|691
1626704240000|2021-07-19 14:17:20|3907.63|3906.13|3908.63|3907.13|3909.13|3907.63|3907.13|3905.63|957
1626704250000|2021-07-19 14:17:30|3909.13|3907.63|3907.13|3905.63|3909.63|3908.13|3906.83|3905.33|956
1626704260000|2021-07-19 14:17:40|3906.13|3904.63|3907.13|3905.63|3907.13|3905.63|3905.83|3904.33|1344
1626704270000|2021-07-19 14:17:50|3906.63|3905.13|3906.63|3905.13|3907.13|3905.63|3906.63|3905.13|430
1626704280000|2021-07-19 14:18:00|3906.83|3905.33|3908.33|3906.83|3908.63|3907.13|3906.83|3905.33|512
1626704290000|2021-07-19 14:18:10|3908.63|3907.13|3907.63|3906.13|3908.63|3907.13|3907.13|3905.63|377
1626704300000|2021-07-19 14:18:20|3908.13|3906.63|3907.13|3905.63|3908.63|3907.13|3907.13|3905.63|172
1626704310000|2021-07-19 14:18:30|3907.63|3906.13|3906.83|3905.33|3907.63|3906.13|3906.83|3905.33|422
1626704320000|2021-07-19 14:18:40|3906.63|3905.13|3906.63|3905.13|3907.63|3906.13|3906.13|3904.63|309
1626704330000|2021-07-19 14:18:50|3906.13|3904.63|3907.13|3905.63|3907.13|3905.63|3906.13|3904.63|363
1626704340000|2021-07-19 14:19:00|3906.83|3905.33|3908.13|3906.63|3908.13|3906.63|3906.63|3905.13|273
1626704350000|2021-07-19 14:19:10|3907.83|3906.33|3907.63|3906.13|3908.13|3906.63|3906.63|3905.13|1183
1626704360000|2021-07-19 14:19:20|3907.13|3905.63|3906.63|3905.13|3907.63|3906.13|3906.63|3905.13|316
1626704370000|2021-07-19 14:19:30|3906.13|3904.63|3908.13|3906.63|3908.13|3906.63|3906.13|3904.63|205
1626704380000|2021-07-19 14:19:40|3907.83|3906.33|3908.63|3907.13|3909.13|3907.63|3907.83|3906.33|143
1626704390000|2021-07-19 14:19:50|3908.13|3906.63|3909.63|3908.13|3909.63|3908.13|3908.13|3906.63|123
1626704400000|2021-07-19 14:20:00|3909.13|3907.63|3907.13|3905.63|3909.63|3908.13|3906.63|3905.13|541
1626704410000|2021-07-19 14:20:10|3906.63|3905.13|3909.13|3907.63|3909.13|3907.63|3906.13|3904.63|559
1626704420000|2021-07-19 14:20:20|3908.63|3907.13|3911.13|3909.63|3911.13|3909.63|3908.63|3907.13|470
1626704430000|2021-07-19 14:20:30|3911.33|3909.83|3912.63|3911.13|3913.13|3911.63|3911.33|3909.83|558
1626704440000|2021-07-19 14:20:40|3913.13|3911.63|3914.63|3913.13|3915.13|3913.63|3912.63|3911.13|823
1626704450000|2021-07-19 14:20:50|3915.13|3913.63|3915.63|3914.13|3916.63|3915.13|3915.13|3913.63|897
1626704460000|2021-07-19 14:21:00|3915.13|3913.63|3914.63|3913.13|3915.13|3913.63|3914.13|3912.63|456
1626704470000|2021-07-19 14:21:10|3914.33|3912.83|3915.13|3913.63|3915.13|3913.63|3913.13|3911.63|294
1626704480000|2021-07-19 14:21:20|3914.63|3913.13|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|257
1626704490000|2021-07-19 14:21:30|3913.63|3912.13|3912.63|3911.13|3913.63|3912.13|3912.63|3911.13|402
1626704500000|2021-07-19 14:21:40|3912.13|3910.63|3913.13|3911.63|3913.13|3911.63|3912.13|3910.63|192
1626704510000|2021-07-19 14:21:50|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|3913.13|3911.63|366
1626704520000|2021-07-19 14:22:00|3913.63|3912.13|3913.13|3911.63|3914.13|3912.63|3912.13|3910.63|1596
1626704530000|2021-07-19 14:22:10|3912.63|3911.13|3911.63|3910.13|3912.63|3911.13|3911.63|3910.13|614
1626704540000|2021-07-19 14:22:20|3912.13|3910.63|3911.13|3909.63|3912.13|3910.63|3910.63|3909.13|169
1626704550000|2021-07-19 14:22:30|3910.83|3909.33|3912.63|3911.13|3912.83|3911.33|3910.83|3909.33|96
1626704560000|2021-07-19 14:22:40|3913.13|3911.63|3913.63|3912.13|3914.13|3912.63|3912.33|3910.83|892
1626704570000|2021-07-19 14:22:50|3913.13|3911.63|3913.13|3911.63|3913.83|3912.33|3912.63|3911.13|305
1626704580000|2021-07-19 14:23:00|3913.63|3912.13|3912.13|3910.63|3914.13|3912.63|3912.13|3910.63|141
1626704590000|2021-07-19 14:23:10|3911.83|3910.33|3912.13|3910.63|3912.33|3910.83|3911.13|3909.63|324
1626704600000|2021-07-19 14:23:20|3911.83|3910.33|3911.63|3910.13|3912.63|3911.13|3911.63|3910.13|80
1626704610000|2021-07-19 14:23:30|3911.33|3909.83|3911.33|3909.83|3912.13|3910.63|3911.13|3909.63|330
1626704620000|2021-07-19 14:23:40|3911.13|3909.63|3911.33|3909.83|3912.63|3911.13|3910.63|3909.13|125
1626704630000|2021-07-19 14:23:50|3911.13|3909.63|3911.63|3910.13|3912.13|3910.63|3911.13|3909.63|245
1626704640000|2021-07-19 14:24:00|3911.33|3909.83|3912.63|3911.13|3913.63|3912.13|3911.33|3909.83|333
1626704650000|2021-07-19 14:24:10|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|272
1626704660000|2021-07-19 14:24:20|3913.33|3911.83|3914.13|3912.63|3914.63|3913.13|3913.33|3911.83|231
1626704670000|2021-07-19 14:24:30|3913.63|3912.13|3913.63|3912.13|3914.13|3912.63|3913.13|3911.63|250
1626704680000|2021-07-19 14:24:40|3914.13|3912.63|3916.13|3914.63|3916.13|3914.63|3913.63|3912.13|159
1626704690000|2021-07-19 14:24:50|3915.63|3914.13|3916.13|3914.63|3916.63|3915.13|3915.63|3914.13|296
1626704700000|2021-07-19 14:25:00|3915.63|3914.13|3913.63|3912.13|3915.63|3914.13|3913.13|3911.63|325
1626704710000|2021-07-19 14:25:10|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3912.13|3910.63|240
1626704720000|2021-07-19 14:25:20|3913.83|3912.33|3914.13|3912.63|3914.63|3913.13|3913.63|3912.13|215
1626704730000|2021-07-19 14:25:30|3914.63|3913.13|3912.63|3911.13|3914.63|3913.13|3912.63|3911.13|186
1626704740000|2021-07-19 14:25:40|3912.13|3910.63|3910.13|3908.63|3912.13|3910.63|3909.63|3908.13|294
1626704750000|2021-07-19 14:25:50|3910.63|3909.13|3910.13|3908.63|3910.63|3909.13|3909.13|3907.63|348
1626704760000|2021-07-19 14:26:00|3909.63|3908.13|3910.13|3908.63|3910.13|3908.63|3909.13|3907.63|248
1626704770000|2021-07-19 14:26:10|3909.63|3908.13|3911.63|3910.13|3911.63|3910.13|3909.63|3908.13|381
1626704780000|2021-07-19 14:26:20|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3910.63|3909.13|989
1626704790000|2021-07-19 14:26:30|3912.13|3910.63|3914.13|3912.63|3914.13|3912.63|3912.13|3910.63|339
1626704800000|2021-07-19 14:26:40|3913.63|3912.13|3913.63|3912.13|3914.63|3913.13|3913.13|3911.63|202
1626704810000|2021-07-19 14:26:50|3914.13|3912.63|3913.63|3912.13|3914.13|3912.63|3913.13|3911.63|249
1626704820000|2021-07-19 14:27:00|3913.13|3911.63|3913.63|3912.13|3914.13|3912.63|3913.13|3911.63|287
1626704830000|2021-07-19 14:27:10|3913.13|3911.63|3913.13|3911.63|3914.13|3912.63|3912.63|3911.13|229
1626704840000|2021-07-19 14:27:20|3913.63|3912.13|3914.13|3912.63|3914.63|3913.13|3913.63|3912.13|127
1626704850000|2021-07-19 14:27:30|3913.63|3912.13|3913.63|3912.13|3914.63|3913.13|3913.13|3911.63|335
1626704860000|2021-07-19 14:27:40|3913.83|3912.33|3912.63|3911.13|3914.13|3912.63|3912.13|3910.63|682
1626704870000|2021-07-19 14:27:50|3912.13|3910.63|3913.13|3911.63|3913.33|3911.83|3912.13|3910.63|319
1626704880000|2021-07-19 14:28:00|3913.63|3912.13|3912.13|3910.63|3913.63|3912.13|3912.13|3910.63|316
1626704890000|2021-07-19 14:28:10|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3910.63|3909.13|228
1626704900000|2021-07-19 14:28:20|3911.63|3910.13|3910.83|3909.33|3911.63|3910.13|3910.63|3909.13|143
1626704910000|2021-07-19 14:28:30|3910.63|3909.13|3913.63|3912.13|3913.63|3912.13|3910.63|3909.13|540
1626704920000|2021-07-19 14:28:40|3914.13|3912.63|3914.83|3913.33|3915.13|3913.63|3913.63|3912.13|256
1626704930000|2021-07-19 14:28:50|3914.63|3913.13|3916.83|3915.33|3917.13|3915.63|3914.63|3913.13|161
1626704940000|2021-07-19 14:29:00|3916.63|3915.13|3918.13|3916.63|3918.13|3916.63|3916.13|3914.63|505
1626704950000|2021-07-19 14:29:10|3917.63|3916.13|3918.63|3917.13|3918.63|3917.13|3917.13|3915.63|173
1626704960000|2021-07-19 14:29:20|3919.13|3917.63|3917.63|3916.13|3919.13|3917.63|3917.63|3916.13|188
1626704970000|2021-07-19 14:29:30|3917.83|3916.33|3919.63|3918.13|3919.63|3918.13|3917.63|3916.13|257
1626704980000|2021-07-19 14:29:40|3919.13|3917.63|3919.13|3917.63|3920.13|3918.63|3919.13|3917.63|208
1626704990000|2021-07-19 14:29:50|3919.63|3918.13|3919.13|3917.63|3919.63|3918.13|3918.63|3917.13|355
1626705000000|2021-07-19 14:30:00|3918.63|3917.13|3916.83|3915.33|3918.63|3917.13|3916.63|3915.13|330
1626705010000|2021-07-19 14:30:10|3917.13|3915.63|3917.63|3916.13|3918.13|3916.63|3916.63|3915.13|166
1626705020000|2021-07-19 14:30:20|3917.33|3915.83|3917.13|3915.63|3917.63|3916.13|3916.63|3915.13|262
1626705030000|2021-07-19 14:30:30|3917.63|3916.13|3916.13|3914.63|3917.63|3916.13|3916.13|3914.63|300
1626705040000|2021-07-19 14:30:40|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3914.63|3913.13|680
1626705050000|2021-07-19 14:30:50|3916.63|3915.13|3914.13|3912.63|3916.63|3915.13|3914.13|3912.63|255
1626705060000|2021-07-19 14:31:00|3913.83|3912.33|3912.63|3911.13|3914.13|3912.63|3912.63|3911.13|502
1626705070000|2021-07-19 14:31:10|3913.13|3911.63|3912.63|3911.13|3914.13|3912.63|3912.63|3911.13|554
1626705080000|2021-07-19 14:31:20|3912.33|3910.83|3911.13|3909.63|3912.63|3911.13|3911.13|3909.63|1685
1626705090000|2021-07-19 14:31:30|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.13|3909.63|289
1626705100000|2021-07-19 14:31:40|3911.13|3909.63|3912.13|3910.63|3912.33|3910.83|3910.63|3909.13|306
1626705110000|2021-07-19 14:31:50|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.13|3909.63|416
1626705120000|2021-07-19 14:32:00|3912.13|3910.63|3913.33|3911.83|3913.33|3911.83|3911.13|3909.63|1088
1626705130000|2021-07-19 14:32:10|3913.13|3911.63|3914.13|3912.63|3914.13|3912.63|3912.13|3910.63|540
1626705140000|2021-07-19 14:32:20|3913.63|3912.13|3913.13|3911.63|3913.83|3912.33|3913.13|3911.63|425
1626705150000|2021-07-19 14:32:30|3912.63|3911.13|3912.13|3910.63|3912.83|3911.33|3911.63|3910.13|206
1626705160000|2021-07-19 14:32:40|3912.33|3910.83|3911.63|3910.13|3912.63|3911.13|3911.63|3910.13|156
1626705170000|2021-07-19 14:32:50|3912.13|3910.63|3911.13|3909.63|3912.13|3910.63|3911.13|3909.63|226
1626705180000|2021-07-19 14:33:00|3911.83|3910.33|3910.63|3909.13|3912.13|3910.63|3910.63|3909.13|535
1626705190000|2021-07-19 14:33:10|3911.13|3909.63|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|303
1626705200000|2021-07-19 14:33:20|3910.63|3909.13|3909.63|3908.13|3910.63|3909.13|3909.63|3908.13|230
1626705210000|2021-07-19 14:33:30|3910.13|3908.63|3909.63|3908.13|3910.13|3908.63|3909.63|3908.13|2331
1626705220000|2021-07-19 14:33:40|3910.13|3908.63|3910.33|3908.83|3910.63|3909.13|3910.13|3908.63|113
1626705230000|2021-07-19 14:33:50|3910.13|3908.63|3912.63|3911.13|3912.63|3911.13|3910.13|3908.63|116
1626705240000|2021-07-19 14:34:00|3912.13|3910.63|3914.13|3912.63|3914.63|3913.13|3912.13|3910.63|283
1626705250000|2021-07-19 14:34:10|3914.33|3912.83|3915.63|3914.13|3916.13|3914.63|3914.33|3912.83|181
1626705260000|2021-07-19 14:34:20|3916.13|3914.63|3915.63|3914.13|3916.13|3914.63|3915.13|3913.63|176
1626705270000|2021-07-19 14:34:30|3915.33|3913.83|3916.13|3914.63|3916.63|3915.13|3915.13|3913.63|242
1626705280000|2021-07-19 14:34:40|3915.63|3914.13|3914.63|3913.13|3915.63|3914.13|3914.63|3913.13|492
1626705290000|2021-07-19 14:34:50|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3913.63|3912.13|183
1626705300000|2021-07-19 14:35:00|3914.63|3913.13|3913.13|3911.63|3915.13|3913.63|3913.13|3911.63|243
1626705310000|2021-07-19 14:35:10|3913.63|3912.13|3912.63|3911.13|3914.13|3912.63|3912.63|3911.13|195
1626705320000|2021-07-19 14:35:20|3912.83|3911.33|3912.63|3911.13|3912.83|3911.33|3911.63|3910.13|362
1626705330000|2021-07-19 14:35:30|3912.13|3910.63|3910.13|3908.63|3912.63|3911.13|3909.83|3908.33|574
1626705340000|2021-07-19 14:35:40|3910.33|3908.83|3907.33|3905.83|3910.63|3909.13|3907.13|3905.63|962
1626705350000|2021-07-19 14:35:50|3907.63|3906.13|3907.13|3905.63|3908.33|3906.83|3906.63|3905.13|546
1626705360000|2021-07-19 14:36:00|3906.63|3905.13|3907.63|3906.13|3908.13|3906.63|3906.13|3904.63|541
1626705370000|2021-07-19 14:36:10|3907.83|3906.33|3907.13|3905.63|3907.83|3906.33|3906.63|3905.13|583
1626705380000|2021-07-19 14:36:20|3906.83|3905.33|3907.13|3905.63|3907.13|3905.63|3906.63|3905.13|578
1626705390000|2021-07-19 14:36:30|3906.63|3905.13|3908.13|3906.63|3908.63|3907.13|3906.63|3905.13|538
1626705400000|2021-07-19 14:36:40|3907.63|3906.13|3906.13|3904.63|3907.63|3906.13|3905.13|3903.63|1336
1626705410000|2021-07-19 14:36:50|3905.63|3904.13|3905.63|3904.13|3906.13|3904.63|3905.63|3904.13|646
1626705420000|2021-07-19 14:37:00|3905.83|3904.33|3905.63|3904.13|3906.63|3905.13|3905.63|3904.13|570
1626705430000|2021-07-19 14:37:10|3906.13|3904.63|3906.13|3904.63|3906.63|3905.13|3905.63|3904.13|179
1626705440000|2021-07-19 14:37:20|3905.63|3904.13|3906.33|3904.83|3907.13|3905.63|3905.63|3904.13|449
1626705450000|2021-07-19 14:37:30|3906.13|3904.63|3909.63|3908.13|3909.63|3908.13|3906.13|3904.63|240
1626705460000|2021-07-19 14:37:40|3909.13|3907.63|3909.13|3907.63|3909.13|3907.63|3908.63|3907.13|485
1626705470000|2021-07-19 14:37:50|3908.83|3907.33|3908.63|3907.13|3909.63|3908.13|3908.63|3907.13|176
1626705480000|2021-07-19 14:38:00|3909.13|3907.63|3911.13|3909.63|3911.13|3909.63|3909.13|3907.63|864
1626705490000|2021-07-19 14:38:10|3910.63|3909.13|3911.13|3909.63|3912.13|3910.63|3910.63|3909.13|408
1626705500000|2021-07-19 14:38:20|3910.63|3909.13|3910.13|3908.63|3911.13|3909.63|3909.63|3908.13|215
1626705510000|2021-07-19 14:38:30|3909.63|3908.13|3908.13|3906.63|3910.13|3908.63|3907.63|3906.13|786
1626705520000|2021-07-19 14:38:40|3907.63|3906.13|3908.13|3906.63|3908.63|3907.13|3907.63|3906.13|811
1626705530000|2021-07-19 14:38:50|3907.63|3906.13|3906.63|3905.13|3907.63|3906.13|3906.13|3904.63|468
1626705540000|2021-07-19 14:39:00|3906.83|3905.33|3906.63|3905.13|3907.63|3906.13|3906.63|3905.13|1387
1626705550000|2021-07-19 14:39:10|3907.13|3905.63|3908.13|3906.63|3908.13|3906.63|3907.13|3905.63|572
1626705560000|2021-07-19 14:39:20|3908.63|3907.13|3910.33|3908.83|3911.13|3909.63|3908.33|3906.83|1750
1626705570000|2021-07-19 14:39:30|3910.13|3908.63|3911.63|3910.13|3911.63|3910.13|3910.13|3908.63|615
1626705580000|2021-07-19 14:39:40|3911.13|3909.63|3912.63|3911.13|3912.63|3911.13|3910.63|3909.13|750
1626705590000|2021-07-19 14:39:50|3913.13|3911.63|3912.63|3911.13|3913.63|3912.13|3912.13|3910.63|689
1626705600000|2021-07-19 14:40:00|3913.13|3911.63|3912.13|3910.63|3913.63|3912.13|3912.13|3910.63|354
1626705610000|2021-07-19 14:40:10|3912.63|3911.13|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|210
1626705620000|2021-07-19 14:40:20|3914.13|3912.63|3913.33|3911.83|3914.33|3912.83|3913.33|3911.83|232
1626705630000|2021-07-19 14:40:30|3913.13|3911.63|3912.63|3911.13|3913.63|3912.13|3912.63|3911.13|1103
1626705640000|2021-07-19 14:40:40|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3911.63|3910.13|457
1626705650000|2021-07-19 14:40:50|3913.13|3911.63|3914.13|3912.63|3914.63|3913.13|3913.13|3911.63|279
1626705660000|2021-07-19 14:41:00|3913.63|3912.13|3916.13|3914.63|3916.13|3914.63|3913.63|3912.13|267
1626705670000|2021-07-19 14:41:10|3916.33|3914.83|3917.13|3915.63|3917.13|3915.63|3916.13|3914.63|344
1626705680000|2021-07-19 14:41:20|3916.63|3915.13|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|1478
1626705690000|2021-07-19 14:41:30|3917.63|3916.13|3916.63|3915.13|3918.13|3916.63|3916.63|3915.13|932
1626705700000|2021-07-19 14:41:40|3916.13|3914.63|3918.13|3916.63|3918.13|3916.63|3916.13|3914.63|372
1626705710000|2021-07-19 14:41:50|3918.33|3916.83|3917.63|3916.13|3918.63|3917.13|3917.63|3916.13|233
1626705720000|2021-07-19 14:42:00|3918.13|3916.63|3917.63|3916.13|3918.13|3916.63|3917.13|3915.63|93
1626705730000|2021-07-19 14:42:10|3917.33|3915.83|3918.13|3916.63|3918.13|3916.63|3917.13|3915.63|306
1626705740000|2021-07-19 14:42:20|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|72
1626705750000|2021-07-19 14:42:30|3918.13|3916.63|3919.63|3918.13|3919.63|3918.13|3918.13|3916.63|191
1626705760000|2021-07-19 14:42:40|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|622
1626705770000|2021-07-19 14:42:50|3919.13|3917.63|3921.13|3919.63|3921.13|3919.63|3919.13|3917.63|459
1626705780000|2021-07-19 14:43:00|3920.63|3919.13|3920.63|3919.13|3921.13|3919.63|3920.13|3918.63|425
1626705790000|2021-07-19 14:43:10|3921.13|3919.63|3919.63|3918.13|3921.63|3920.13|3919.63|3918.13|1112
1626705800000|2021-07-19 14:43:20|3919.33|3917.83|3920.63|3919.13|3920.63|3919.13|3919.33|3917.83|278
1626705810000|2021-07-19 14:43:30|3920.13|3918.63|3921.13|3919.63|3921.13|3919.63|3920.13|3918.63|201
1626705820000|2021-07-19 14:43:40|3921.63|3920.13|3921.13|3919.63|3922.13|3920.63|3921.13|3919.63|267
1626705830000|2021-07-19 14:43:50|3921.63|3920.13|3922.13|3920.63|3922.63|3921.13|3921.63|3920.13|510
1626705840000|2021-07-19 14:44:00|3921.63|3920.13|3920.63|3919.13|3921.63|3920.13|3920.63|3919.13|431
1626705850000|2021-07-19 14:44:10|3920.83|3919.33|3921.63|3920.13|3921.63|3920.13|3920.13|3918.63|395
1626705860000|2021-07-19 14:44:20|3922.13|3920.63|3922.33|3920.83|3922.83|3921.33|3922.13|3920.63|85
1626705870000|2021-07-19 14:44:30|3922.63|3921.13|3923.63|3922.13|3923.63|3922.13|3922.63|3921.13|261
1626705880000|2021-07-19 14:44:40|3923.13|3921.63|3923.63|3922.13|3923.63|3922.13|3923.13|3921.63|165
1626705890000|2021-07-19 14:44:50|3924.13|3922.63|3924.13|3922.63|3925.13|3923.63|3923.63|3922.13|457
1626705900000|2021-07-19 14:45:00|3923.63|3922.13|3923.13|3921.63|3923.63|3922.13|3922.63|3921.13|660
1626705910000|2021-07-19 14:45:10|3923.63|3922.13|3924.63|3923.13|3924.63|3923.13|3923.33|3921.83|604
1626705920000|2021-07-19 14:45:20|3925.13|3923.63|3924.13|3922.63|3925.13|3923.63|3924.13|3922.63|213
1626705930000|2021-07-19 14:45:30|3924.33|3922.83|3925.63|3924.13|3925.63|3924.13|3924.13|3922.63|443
1626705940000|2021-07-19 14:45:40|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|255
1626705950000|2021-07-19 14:45:50|3924.63|3923.13|3924.13|3922.63|3925.63|3924.13|3924.13|3922.63|768
1626705960000|2021-07-19 14:46:00|3924.33|3922.83|3923.63|3922.13|3924.33|3922.83|3923.13|3921.63|144
1626705970000|2021-07-19 14:46:10|3924.13|3922.63|3925.63|3924.13|3925.63|3924.13|3924.13|3922.63|124
1626705980000|2021-07-19 14:46:20|3925.33|3923.83|3924.13|3922.63|3925.33|3923.83|3924.13|3922.63|737
1626705990000|2021-07-19 14:46:30|3924.63|3923.13|3924.13|3922.63|3924.63|3923.13|3923.63|3922.13|133
1626706000000|2021-07-19 14:46:40|3923.63|3922.13|3923.13|3921.63|3923.63|3922.13|3923.13|3921.63|196
1626706010000|2021-07-19 14:46:50|3922.63|3921.13|3924.63|3923.13|3924.63|3923.13|3922.63|3921.13|354
1626706020000|2021-07-19 14:47:00|3924.13|3922.63|3924.13|3922.63|3924.63|3923.13|3924.13|3922.63|181
1626706030000|2021-07-19 14:47:10|3924.33|3922.83|3925.63|3924.13|3925.63|3924.13|3924.13|3922.63|425
1626706040000|2021-07-19 14:47:20|3925.13|3923.63|3925.13|3923.63|3925.63|3924.13|3924.63|3923.13|565
1626706050000|2021-07-19 14:47:30|3924.63|3923.13|3924.13|3922.63|3924.63|3923.13|3924.13|3922.63|116
1626706060000|2021-07-19 14:47:40|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.13|3922.63|261
1626706070000|2021-07-19 14:47:50|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|296
1626706080000|2021-07-19 14:48:00|3925.13|3923.63|3926.63|3925.13|3927.13|3925.63|3925.13|3923.63|200
1626706090000|2021-07-19 14:48:10|3926.13|3924.63|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|86
1626706100000|2021-07-19 14:48:20|3925.83|3924.33|3926.63|3925.13|3927.13|3925.63|3925.63|3924.13|2640
1626706110000|2021-07-19 14:48:30|3926.13|3924.63|3926.33|3924.83|3926.63|3925.13|3925.63|3924.13|467
1626706120000|2021-07-19 14:48:40|3926.13|3924.63|3926.63|3925.13|3926.63|3925.13|3926.13|3924.63|62
1626706130000|2021-07-19 14:48:50|3926.83|3925.33|3927.13|3925.63|3927.13|3925.63|3926.63|3925.13|133
1626706140000|2021-07-19 14:49:00|3926.63|3925.13|3927.13|3925.63|3927.13|3925.63|3926.13|3924.63|240
1626706150000|2021-07-19 14:49:10|3927.63|3926.13|3927.83|3926.33|3928.13|3926.63|3927.13|3925.63|214
1626706160000|2021-07-19 14:49:20|3927.63|3926.13|3927.13|3925.63|3927.63|3926.13|3926.63|3925.13|255
1626706170000|2021-07-19 14:49:30|3926.83|3925.33|3927.13|3925.63|3927.63|3926.13|3926.63|3925.13|614
1626706180000|2021-07-19 14:49:40|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|3925.63|3924.13|308
1626706190000|2021-07-19 14:49:50|3926.33|3924.83|3927.63|3926.13|3927.63|3926.13|3926.13|3924.63|251
1626706200000|2021-07-19 14:50:00|3928.13|3926.63|3927.63|3926.13|3928.13|3926.63|3926.63|3925.13|325
1626706210000|2021-07-19 14:50:10|3927.13|3925.63|3926.13|3924.63|3927.13|3925.63|3926.13|3924.63|110
1626706220000|2021-07-19 14:50:20|3925.63|3924.13|3924.63|3923.13|3926.13|3924.63|3924.63|3923.13|1197
1626706230000|2021-07-19 14:50:30|3925.13|3923.63|3925.63|3924.13|3926.13|3924.63|3925.13|3923.63|259
1626706240000|2021-07-19 14:50:40|3925.33|3923.83|3924.63|3923.13|3925.33|3923.83|3924.63|3923.13|335
1626706250000|2021-07-19 14:50:50|3923.63|3922.13|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|504
1626706260000|2021-07-19 14:51:00|3924.13|3922.63|3924.13|3922.63|3924.63|3923.13|3924.13|3922.63|99
1626706270000|2021-07-19 14:51:10|3923.83|3922.33|3924.13|3922.63|3925.13|3923.63|3923.63|3922.13|3957
1626706280000|2021-07-19 14:51:20|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|3923.13|3921.63|129
1626706290000|2021-07-19 14:51:30|3923.13|3921.63|3922.63|3921.13|3923.13|3921.63|3922.13|3920.63|902
1626706300000|2021-07-19 14:51:40|3923.13|3921.63|3922.63|3921.13|3923.13|3921.63|3922.13|3920.63|261
1626706310000|2021-07-19 14:51:50|3922.33|3920.83|3922.63|3921.13|3922.63|3921.13|3922.13|3920.63|67
1626706320000|2021-07-19 14:52:00|3923.13|3921.63|3923.63|3922.13|3924.13|3922.63|3922.83|3921.33|399
1626706330000|2021-07-19 14:52:10|3924.13|3922.63|3924.13|3922.63|3924.63|3923.13|3923.63|3922.13|256
1626706340000|2021-07-19 14:52:20|3923.63|3922.13|3922.63|3921.13|3923.63|3922.13|3922.63|3921.13|142
1626706350000|2021-07-19 14:52:30|3923.13|3921.63|3923.63|3922.13|3923.63|3922.13|3922.63|3921.13|163
1626706360000|2021-07-19 14:52:40|3923.13|3921.63|3923.13|3921.63|3923.13|3921.63|3922.63|3921.13|51
1626706370000|2021-07-19 14:52:50|3922.63|3921.13|3921.13|3919.63|3922.83|3921.33|3921.13|3919.63|627
1626706380000|2021-07-19 14:53:00|3921.63|3920.13|3920.63|3919.13|3921.63|3920.13|3920.63|3919.13|331
1626706390000|2021-07-19 14:53:10|3920.13|3918.63|3919.63|3918.13|3920.63|3919.13|3919.63|3918.13|314
1626706400000|2021-07-19 14:53:20|3919.13|3917.63|3918.13|3916.63|3919.13|3917.63|3918.13|3916.63|489
1626706410000|2021-07-19 14:53:30|3918.63|3917.13|3919.13|3917.63|3919.63|3918.13|3918.63|3917.13|668
1626706420000|2021-07-19 14:53:40|3919.63|3918.13|3920.13|3918.63|3920.33|3918.83|3919.63|3918.13|78
1626706430000|2021-07-19 14:53:50|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|144
1626706440000|2021-07-19 14:54:00|3918.63|3917.13|3917.63|3916.13|3919.13|3917.63|3917.63|3916.13|267
1626706450000|2021-07-19 14:54:10|3917.33|3915.83|3917.63|3916.13|3918.13|3916.63|3917.13|3915.63|791
1626706460000|2021-07-19 14:54:20|3917.13|3915.63|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|139
1626706470000|2021-07-19 14:54:30|3917.13|3915.63|3916.13|3914.63|3917.13|3915.63|3916.13|3914.63|137
1626706480000|2021-07-19 14:54:40|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|173
1626706490000|2021-07-19 14:54:50|||||||||45
1626706500000|2021-07-19 14:55:00|3916.63|3915.13|3915.63|3914.13|3916.63|3915.13|3915.63|3914.13|347
1626706510000|2021-07-19 14:55:10|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|107
1626706520000|2021-07-19 14:55:20|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|129
1626706530000|2021-07-19 14:55:30|3915.13|3913.63|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|611
1626706540000|2021-07-19 14:55:40|3913.63|3912.13|3914.63|3913.13|3915.13|3913.63|3913.63|3912.13|330
1626706550000|2021-07-19 14:55:50|3915.13|3913.63|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|311
1626706560000|2021-07-19 14:56:00|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|408
1626706570000|2021-07-19 14:56:10|3914.13|3912.63|3914.33|3912.83|3914.63|3913.13|3913.63|3912.13|430
1626706580000|2021-07-19 14:56:20|3914.13|3912.63|3914.63|3913.13|3915.13|3913.63|3914.13|3912.63|170
1626706590000|2021-07-19 14:56:30|3915.13|3913.63|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|192
1626706600000|2021-07-19 14:56:40|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3913.83|3912.33|149
1626706610000|2021-07-19 14:56:50|3914.33|3912.83|3914.83|3913.33|3915.13|3913.63|3914.13|3912.63|384
1626706620000|2021-07-19 14:57:00|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|127
1626706630000|2021-07-19 14:57:10|3914.63|3913.13|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|538
1626706640000|2021-07-19 14:57:20|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|335
1626706650000|2021-07-19 14:57:30|3914.83|3913.33|3916.13|3914.63|3916.63|3915.13|3914.83|3913.33|409
1626706660000|2021-07-19 14:57:40|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|422
1626706670000|2021-07-19 14:57:50|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|754
1626706680000|2021-07-19 14:58:00|3915.33|3913.83|3916.63|3915.13|3916.63|3915.13|3915.13|3913.63|197
1626706690000|2021-07-19 14:58:10|3916.83|3915.33|3918.13|3916.63|3918.13|3916.63|3916.83|3915.33|192
1626706700000|2021-07-19 14:58:20|3918.33|3916.83|3918.63|3917.13|3918.63|3917.13|3917.63|3916.13|355
1626706710000|2021-07-19 14:58:30|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3918.63|3917.13|60
1626706720000|2021-07-19 14:58:40|3919.13|3917.63|3919.83|3918.33|3920.13|3918.63|3919.13|3917.63|349
1626706730000|2021-07-19 14:58:50|3920.13|3918.63|3919.63|3918.13|3920.13|3918.63|3919.13|3917.63|494
1626706740000|2021-07-19 14:59:00|3919.83|3918.33|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|233
1626706750000|2021-07-19 14:59:10|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3262
1626706760000|2021-07-19 14:59:20|3920.63|3919.13|3919.63|3918.13|3920.63|3919.13|3919.63|3918.13|159
1626706770000|2021-07-19 14:59:30|3919.13|3917.63|3919.83|3918.33|3920.13|3918.63|3919.13|3917.63|104
1626706780000|2021-07-19 14:59:40|3919.63|3918.13|3920.63|3919.13|3920.63|3919.13|3919.63|3918.13|44
1626706790000|2021-07-19 14:59:50|3920.13|3918.63|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|165
1626706800000|2021-07-19 15:00:00|3920.13|3918.63|3920.13|3918.63|3921.13|3919.63|3920.13|3918.63|336
1626706810000|2021-07-19 15:00:10|3920.63|3919.13|3921.13|3919.63|3921.13|3919.63|3920.63|3919.13|1241
1626706820000|2021-07-19 15:00:20|3920.63|3919.13|3921.63|3920.13|3921.63|3920.13|3920.63|3919.13|166
1626706830000|2021-07-19 15:00:30|3921.33|3919.83|3922.13|3920.63|3922.13|3920.63|3921.33|3919.83|429
1626706840000|2021-07-19 15:00:40|3921.63|3920.13|3921.13|3919.63|3922.13|3920.63|3921.13|3919.63|142
1626706850000|2021-07-19 15:00:50|3920.83|3919.33|3920.13|3918.63|3921.13|3919.63|3920.13|3918.63|49
1626706860000|2021-07-19 15:01:00|3920.63|3919.13|3919.63|3918.13|3920.63|3919.13|3919.13|3917.63|163
1626706870000|2021-07-19 15:01:10|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|166
1626706880000|2021-07-19 15:01:20|3919.13|3917.63|3918.63|3917.13|3919.63|3918.13|3918.63|3917.13|813
1626706890000|2021-07-19 15:01:30|3919.13|3917.63|3917.13|3915.63|3919.13|3917.63|3917.13|3915.63|241
1626706900000|2021-07-19 15:01:40|3917.63|3916.13|3916.63|3915.13|3917.63|3916.13|3916.63|3915.13|210
1626706910000|2021-07-19 15:01:50|3916.13|3914.63|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|268
1626706920000|2021-07-19 15:02:00|3915.13|3913.63|3916.13|3914.63|3916.13|3914.63|3915.13|3913.63|237
1626706930000|2021-07-19 15:02:10|3916.63|3915.13|3917.13|3915.63|3917.13|3915.63|3916.13|3914.63|148
1626706940000|2021-07-19 15:02:20|||||||||118
1626706950000|2021-07-19 15:02:30|3918.13|3916.63|3919.13|3917.63|3919.13|3917.63|3917.63|3916.13|290
1626706960000|2021-07-19 15:02:40|3919.63|3918.13|3920.83|3919.33|3920.83|3919.33|3919.33|3917.83|513
1626706970000|2021-07-19 15:02:50|3921.13|3919.63|3922.63|3921.13|3922.63|3921.13|3920.63|3919.13|328
1626706980000|2021-07-19 15:03:00|3923.13|3921.63|3923.63|3922.13|3923.63|3922.13|3922.13|3920.63|258
1626706990000|2021-07-19 15:03:10|3924.13|3922.63|3924.63|3923.13|3925.13|3923.63|3923.63|3922.13|250
1626707000000|2021-07-19 15:03:20|3925.13|3923.63|3924.13|3922.63|3925.63|3924.13|3924.13|3922.63|411
1626707010000|2021-07-19 15:03:30|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.13|3922.63|273
1626707020000|2021-07-19 15:03:40|3924.63|3923.13|3925.63|3924.13|3925.63|3924.13|3924.63|3923.13|643
1626707030000|2021-07-19 15:03:50|3925.13|3923.63|3927.13|3925.63|3927.13|3925.63|3925.13|3923.63|351
1626707040000|2021-07-19 15:04:00|3926.63|3925.13|3925.13|3923.63|3926.63|3925.13|3925.13|3923.63|411
1626707050000|2021-07-19 15:04:10|3925.63|3924.13|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|200
1626707060000|2021-07-19 15:04:20|3924.63|3923.13|3925.63|3924.13|3925.63|3924.13|3924.63|3923.13|327
1626707070000|2021-07-19 15:04:30|3925.13|3923.63|3925.13|3923.63|3925.63|3924.13|3925.13|3923.63|367
1626707080000|2021-07-19 15:04:40|3924.63|3923.13|3925.13|3923.63|3925.63|3924.13|3924.13|3922.63|802
1626707090000|2021-07-19 15:04:50|3925.63|3924.13|3926.13|3924.63|3927.13|3925.63|3925.63|3924.13|530
1626707100000|2021-07-19 15:05:00|3925.63|3924.13|3925.13|3923.63|3926.63|3925.13|3924.63|3923.13|307
1626707110000|2021-07-19 15:05:10|3924.63|3923.13|3925.13|3923.63|3925.63|3924.13|3924.63|3923.13|216
1626707120000|2021-07-19 15:05:20|3925.63|3924.13|3926.13|3924.63|3926.63|3925.13|3925.63|3924.13|286
1626707130000|2021-07-19 15:05:30|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|619
1626707140000|2021-07-19 15:05:40|3926.13|3924.63|3926.63|3925.13|3926.63|3925.13|3925.63|3924.13|225
1626707150000|2021-07-19 15:05:50|3927.13|3925.63|3925.63|3924.13|3927.13|3925.63|3925.63|3924.13|238
1626707160000|2021-07-19 15:06:00|3925.83|3924.33|3925.63|3924.13|3926.13|3924.63|3924.63|3923.13|214
1626707170000|2021-07-19 15:06:10|3926.13|3924.63|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|388
1626707180000|2021-07-19 15:06:20|3924.83|3923.33|3925.13|3923.63|3925.13|3923.63|3924.83|3923.33|199
1626707190000|2021-07-19 15:06:30|3924.63|3923.13|3924.83|3923.33|3925.13|3923.63|3924.63|3923.13|84
1626707200000|2021-07-19 15:06:40|3924.63|3923.13|3924.13|3922.63|3925.13|3923.63|3924.13|3922.63|279
1626707210000|2021-07-19 15:06:50|3924.33|3922.83|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|98
1626707220000|2021-07-19 15:07:00|3924.33|3922.83|3925.63|3924.13|3925.63|3924.13|3924.13|3922.63|439
1626707230000|2021-07-19 15:07:10|3926.33|3924.83|3925.83|3924.33|3926.63|3925.13|3925.63|3924.13|284
1626707240000|2021-07-19 15:07:20|3925.63|3924.13|3925.63|3924.13|3926.63|3925.13|3925.63|3924.13|252
1626707250000|2021-07-19 15:07:30|3925.13|3923.63|3926.63|3925.13|3926.63|3925.13|3925.13|3923.63|71
1626707260000|2021-07-19 15:07:40|3926.13|3924.63|3927.63|3926.13|3927.63|3926.13|3926.13|3924.63|137
1626707270000|2021-07-19 15:07:50|3927.13|3925.63|3928.13|3926.63|3928.13|3926.63|3927.13|3925.63|210
1626707280000|2021-07-19 15:08:00|3927.63|3926.13|3928.63|3927.13|3928.63|3927.13|3927.63|3926.13|441
1626707290000|2021-07-19 15:08:10|3929.13|3927.63|3928.63|3927.13|3929.13|3927.63|3928.63|3927.13|102
1626707300000|2021-07-19 15:08:20|3928.33|3926.83|3928.13|3926.63|3928.33|3926.83|3927.63|3926.13|191
1626707310000|2021-07-19 15:08:30|3928.63|3927.13|3928.63|3927.13|3929.13|3927.63|3928.13|3926.63|333
1626707320000|2021-07-19 15:08:40|3928.83|3927.33|3929.13|3927.63|3929.13|3927.63|3928.63|3927.13|423
1626707330000|2021-07-19 15:08:50|3928.63|3927.13|3928.13|3926.63|3929.13|3927.63|3928.13|3926.63|402
1626707340000|2021-07-19 15:09:00|3927.83|3926.33|3928.33|3926.83|3928.63|3927.13|3927.63|3926.13|368
1626707350000|2021-07-19 15:09:10|3928.63|3927.13|3929.13|3927.63|3929.13|3927.63|3928.13|3926.63|291
1626707360000|2021-07-19 15:09:20|3928.63|3927.13|3929.63|3928.13|3929.63|3928.13|3928.63|3927.13|1449
1626707370000|2021-07-19 15:09:30|3929.33|3927.83|3929.63|3928.13|3929.63|3928.13|3929.13|3927.63|592
1626707380000|2021-07-19 15:09:40|3929.13|3927.63|3929.63|3928.13|3930.13|3928.63|3929.13|3927.63|209
1626707390000|2021-07-19 15:09:50|3930.13|3928.63|3929.63|3928.13|3930.13|3928.63|3929.13|3927.63|124
1626707400000|2021-07-19 15:10:00|3928.63|3927.13|3927.13|3925.63|3928.63|3927.13|3927.13|3925.63|703
1626707410000|2021-07-19 15:10:10|3927.63|3926.13|3928.63|3927.13|3928.63|3927.13|3927.63|3926.13|191
1626707420000|2021-07-19 15:10:20|3929.13|3927.63|3928.63|3927.13|3929.13|3927.63|3928.63|3927.13|149
1626707430000|2021-07-19 15:10:30|3928.13|3926.63|3927.13|3925.63|3928.13|3926.63|3927.13|3925.63|251
1626707440000|2021-07-19 15:10:40|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|192
1626707450000|2021-07-19 15:10:50|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|366
1626707460000|2021-07-19 15:11:00|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|160
1626707470000|2021-07-19 15:11:10|3926.13|3924.63|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|485
1626707480000|2021-07-19 15:11:20|3925.63|3924.13|3926.13|3924.63|3926.13|3924.63|3924.63|3923.13|821
1626707490000|2021-07-19 15:11:30|3925.63|3924.13|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|426
1626707500000|2021-07-19 15:11:40|3924.63|3923.13|3924.63|3923.13|3925.13|3923.63|3924.63|3923.13|346
1626707510000|2021-07-19 15:11:50|3925.13|3923.63|3926.63|3925.13|3926.63|3925.13|3925.13|3923.63|798
1626707520000|2021-07-19 15:12:00|3927.13|3925.63|3927.63|3926.13|3928.63|3927.13|3927.13|3925.63|392
1626707530000|2021-07-19 15:12:10|3927.13|3925.63|3927.13|3925.63|3927.63|3926.13|3926.63|3925.13|138
1626707540000|2021-07-19 15:12:20|3926.63|3925.13|3926.63|3925.13|3926.83|3925.33|3926.63|3925.13|52
1626707550000|2021-07-19 15:12:30|3926.83|3925.33|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|76
1626707560000|2021-07-19 15:12:40|3927.13|3925.63|3928.13|3926.63|3928.13|3926.63|3927.13|3925.63|177
1626707570000|2021-07-19 15:12:50|3928.63|3927.13|3928.63|3927.13|3928.63|3927.13|3928.63|3927.13|49
1626707580000|2021-07-19 15:13:00|3928.33|3926.83|3928.13|3926.63|3928.63|3927.13|3927.13|3925.63|498
1626707590000|2021-07-19 15:13:10|3927.83|3926.33|3928.63|3927.13|3928.63|3927.13|3927.63|3926.13|199
1626707600000|2021-07-19 15:13:20|3928.13|3926.63|3928.13|3926.63|3928.63|3927.13|3928.13|3926.63|100
1626707610000|2021-07-19 15:13:30|3928.63|3927.13|3928.13|3926.63|3928.63|3927.13|3927.63|3926.13|213
1626707620000|2021-07-19 15:13:40|3928.63|3927.13|3928.63|3927.13|3928.63|3927.13|3928.13|3926.63|112
1626707630000|2021-07-19 15:13:50|3928.13|3926.63|3927.63|3926.13|3928.13|3926.63|3927.63|3926.13|182
1626707640000|2021-07-19 15:14:00|3927.13|3925.63|3930.63|3929.13|3930.63|3929.13|3927.13|3925.63|578
1626707650000|2021-07-19 15:14:10|3930.13|3928.63|3929.13|3927.63|3930.13|3928.63|3929.13|3927.63|386
1626707660000|2021-07-19 15:14:20|3928.63|3927.13|3927.63|3926.13|3928.63|3927.13|3927.13|3925.63|674
1626707670000|2021-07-19 15:14:30|3927.13|3925.63|3927.13|3925.63|3928.63|3927.13|3926.63|3925.13|490
1626707680000|2021-07-19 15:14:40|3927.63|3926.13|3928.33|3926.83|3928.63|3927.13|3927.13|3925.63|164
1626707690000|2021-07-19 15:14:50|3928.63|3927.13|3928.63|3927.13|3929.33|3927.83|3928.13|3926.63|277
1626707700000|2021-07-19 15:15:00|3929.13|3927.63|3930.13|3928.63|3930.63|3929.13|3928.63|3927.13|1578
1626707710000|2021-07-19 15:15:10|3930.63|3929.13|3930.13|3928.63|3930.63|3929.13|3930.13|3928.63|285
1626707720000|2021-07-19 15:15:20|3929.63|3928.13|3930.63|3929.13|3930.63|3929.13|3929.63|3928.13|422
1626707730000|2021-07-19 15:15:30|3930.33|3928.83|3930.63|3929.13|3931.13|3929.63|3930.13|3928.63|299
1626707740000|2021-07-19 15:15:40|3930.83|3929.33|3931.63|3930.13|3932.13|3930.63|3930.83|3929.33|1250
1626707750000|2021-07-19 15:15:50|3931.13|3929.63|3932.13|3930.63|3932.13|3930.63|3930.63|3929.13|681
1626707760000|2021-07-19 15:16:00|3931.83|3930.33|3931.63|3930.13|3932.13|3930.63|3931.13|3929.63|218
1626707770000|2021-07-19 15:16:10|3931.13|3929.63|3930.63|3929.13|3931.13|3929.63|3930.13|3928.63|747
1626707780000|2021-07-19 15:16:20|3931.13|3929.63|3932.13|3930.63|3932.13|3930.63|3931.13|3929.63|279
1626707790000|2021-07-19 15:16:30|3931.63|3930.13|3931.63|3930.13|3932.13|3930.63|3931.13|3929.63|490
1626707800000|2021-07-19 15:16:40|3932.13|3930.63|3931.63|3930.13|3932.13|3930.63|3931.63|3930.13|236
1626707810000|2021-07-19 15:16:50|3931.13|3929.63|3932.13|3930.63|3932.13|3930.63|3931.13|3929.63|462
1626707820000|2021-07-19 15:17:00|3931.63|3930.13|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|350
1626707830000|2021-07-19 15:17:10|3932.63|3931.13|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|321
1626707840000|2021-07-19 15:17:20|3932.63|3931.13|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|62
1626707850000|2021-07-19 15:17:30|3931.63|3930.13|3931.63|3930.13|3932.13|3930.63|3931.63|3930.13|430
1626707860000|2021-07-19 15:17:40|3931.83|3930.33|3932.13|3930.63|3932.63|3931.13|3931.63|3930.13|155
1626707870000|2021-07-19 15:17:50|3932.63|3931.13|3932.63|3931.13|3932.63|3931.13|3932.63|3931.13|257
1626707880000|2021-07-19 15:18:00|3932.13|3930.63|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|439
1626707890000|2021-07-19 15:18:10|3932.63|3931.13|3932.63|3931.13|3932.63|3931.13|3931.63|3930.13|374
1626707900000|2021-07-19 15:18:20|3932.13|3930.63|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|172
1626707910000|2021-07-19 15:18:30|3931.63|3930.13|3931.13|3929.63|3932.13|3930.63|3931.13|3929.63|163
1626707920000|2021-07-19 15:18:40|3931.33|3929.83|3931.13|3929.63|3932.13|3930.63|3930.63|3929.13|254
1626707930000|2021-07-19 15:18:50|3930.83|3929.33|3932.13|3930.63|3932.13|3930.63|3930.83|3929.33|138
1626707940000|2021-07-19 15:19:00|3931.63|3930.13|3930.13|3928.63|3931.63|3930.13|3930.13|3928.63|222
1626707950000|2021-07-19 15:19:10|3930.33|3928.83|3929.63|3928.13|3930.33|3928.83|3929.63|3928.13|98
1626707960000|2021-07-19 15:19:20|3930.13|3928.63|3931.13|3929.63|3932.13|3930.63|3930.13|3928.63|600
1626707970000|2021-07-19 15:19:30|3931.63|3930.13|3932.13|3930.63|3932.13|3930.63|3931.13|3929.63|65
1626707980000|2021-07-19 15:19:40|3931.63|3930.13|3931.13|3929.63|3932.13|3930.63|3931.13|3929.63|249
1626707990000|2021-07-19 15:19:50|3930.83|3929.33|3931.13|3929.63|3931.63|3930.13|3930.63|3929.13|269
1626708000000|2021-07-19 15:20:00|3931.63|3930.13|3931.63|3930.13|3932.13|3930.63|3931.13|3929.63|318
1626708010000|2021-07-19 15:20:10|3931.13|3929.63|3929.63|3928.13|3931.13|3929.63|3929.63|3928.13|1686
1626708020000|2021-07-19 15:20:20|3929.83|3928.33|3930.13|3928.63|3930.13|3928.63|3929.63|3928.13|221
1626708030000|2021-07-19 15:20:30|3929.63|3928.13|3929.13|3927.63|3929.63|3928.13|3928.63|3927.13|1125
1626708040000|2021-07-19 15:20:40|3928.63|3927.13|3927.63|3926.13|3928.63|3927.13|3927.63|3926.13|534
1626708050000|2021-07-19 15:20:50|3927.83|3926.33|3927.63|3926.13|3927.83|3926.33|3927.13|3925.63|181
1626708060000|2021-07-19 15:21:00|3927.13|3925.63|3928.63|3927.13|3928.63|3927.13|3927.13|3925.63|427
1626708070000|2021-07-19 15:21:10|3928.13|3926.63|3929.63|3928.13|3929.63|3928.13|3928.13|3926.63|521
1626708080000|2021-07-19 15:21:20|3929.13|3927.63|3928.13|3926.63|3929.33|3927.83|3927.63|3926.13|498
1626708090000|2021-07-19 15:21:30|3927.63|3926.13|3927.13|3925.63|3928.13|3926.63|3926.83|3925.33|305
1626708100000|2021-07-19 15:21:40|3927.63|3926.13|3927.13|3925.63|3927.63|3926.13|3927.13|3925.63|107
1626708110000|2021-07-19 15:21:50|3927.63|3926.13|3926.63|3925.13|3927.63|3926.13|3926.63|3925.13|214
1626708120000|2021-07-19 15:22:00|3926.33|3924.83|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|289
1626708130000|2021-07-19 15:22:10|3926.63|3925.13|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|165
1626708140000|2021-07-19 15:22:20|3925.63|3924.13|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|222
1626708150000|2021-07-19 15:22:30|3926.63|3925.13|3924.63|3923.13|3926.63|3925.13|3924.63|3923.13|782
1626708160000|2021-07-19 15:22:40|3925.13|3923.63|3924.63|3923.13|3925.13|3923.63|3924.13|3922.63|261
1626708170000|2021-07-19 15:22:50|3924.33|3922.83|3924.63|3923.13|3924.83|3923.33|3924.33|3922.83|203
1626708180000|2021-07-19 15:23:00|3924.13|3922.63|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|754
1626708190000|2021-07-19 15:23:10|3924.13|3922.63|3925.13|3923.63|3925.63|3924.13|3924.13|3922.63|194
1626708200000|2021-07-19 15:23:20|3925.63|3924.13|3926.13|3924.63|3926.63|3925.13|3925.63|3924.13|318
1626708210000|2021-07-19 15:23:30|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|3925.63|3924.13|332
1626708220000|2021-07-19 15:23:40|3926.13|3924.63|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|1901
1626708230000|2021-07-19 15:23:50|3926.63|3925.13|3926.13|3924.63|3926.63|3925.13|3925.63|3924.13|369
1626708240000|2021-07-19 15:24:00|3925.63|3924.13|3926.33|3924.83|3926.33|3924.83|3925.63|3924.13|284
1626708250000|2021-07-19 15:24:10|3926.13|3924.63|3925.63|3924.13|3927.13|3925.63|3925.63|3924.13|488
1626708260000|2021-07-19 15:24:20|3926.13|3924.63|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|259
1626708270000|2021-07-19 15:24:30|3924.63|3923.13|3926.13|3924.63|3926.13|3924.63|3924.63|3923.13|704
1626708280000|2021-07-19 15:24:40|3925.63|3924.13|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|131
1626708290000|2021-07-19 15:24:50|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|387
1626708300000|2021-07-19 15:25:00|3924.63|3923.13|3923.63|3922.13|3924.63|3923.13|3923.63|3922.13|489
1626708310000|2021-07-19 15:25:10|3924.13|3922.63|3926.13|3924.63|3926.13|3924.63|3924.13|3922.63|605
1626708320000|2021-07-19 15:25:20|3926.63|3925.13|3926.13|3924.63|3926.63|3925.13|3925.63|3924.13|491
1626708330000|2021-07-19 15:25:30|3925.63|3924.13|3927.13|3925.63|3927.13|3925.63|3925.63|3924.13|170
1626708340000|2021-07-19 15:25:40|3926.63|3925.13|3925.13|3923.63|3926.63|3925.13|3925.13|3923.63|376
1626708350000|2021-07-19 15:25:50|3925.33|3923.83|3927.13|3925.63|3927.13|3925.63|3925.13|3923.63|952
1626708360000|2021-07-19 15:26:00|3926.83|3925.33|3927.13|3925.63|3927.13|3925.63|3926.63|3925.13|359
1626708370000|2021-07-19 15:26:10|3926.63|3925.13|3925.13|3923.63|3926.63|3925.13|3925.13|3923.63|295
1626708380000|2021-07-19 15:26:20|3924.63|3923.13|3924.63|3923.13|3925.13|3923.63|3924.13|3922.63|1204
1626708390000|2021-07-19 15:26:30|3925.13|3923.63|3923.63|3922.13|3925.13|3923.63|3923.63|3922.13|662
1626708400000|2021-07-19 15:26:40|3924.13|3922.63|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|614
1626708410000|2021-07-19 15:26:50|3925.13|3923.63|3924.63|3923.13|3925.63|3924.13|3924.63|3923.13|515
1626708420000|2021-07-19 15:27:00|3925.13|3923.63|3925.13|3923.63|3925.63|3924.13|3924.13|3922.63|988
1626708430000|2021-07-19 15:27:10|3925.63|3924.13|3924.63|3923.13|3926.13|3924.63|3924.63|3923.13|814
1626708440000|2021-07-19 15:27:20|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|120
1626708450000|2021-07-19 15:27:30|3925.63|3924.13|3926.63|3925.13|3926.63|3925.13|3925.63|3924.13|413
1626708460000|2021-07-19 15:27:40|3926.13|3924.63|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|1187
1626708470000|2021-07-19 15:27:50|3927.13|3925.63|3928.13|3926.63|3928.63|3927.13|3927.13|3925.63|653
1626708480000|2021-07-19 15:28:00|3927.13|3925.63|3926.33|3924.83|3927.13|3925.63|3926.13|3924.63|965
1626708490000|2021-07-19 15:28:10|3926.13|3924.63|3927.13|3925.63|3927.13|3925.63|3926.13|3924.63|520
1626708500000|2021-07-19 15:28:20|3926.13|3924.63|3925.63|3924.13|3926.63|3925.13|3925.63|3924.13|1130
1626708510000|2021-07-19 15:28:30|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.13|3923.63|988
1626708520000|2021-07-19 15:28:40|3925.13|3923.63|3926.63|3925.13|3926.63|3925.13|3925.13|3923.63|416
1626708530000|2021-07-19 15:28:50|3925.63|3924.13|3927.13|3925.63|3927.33|3925.83|3925.63|3924.13|1191
1626708540000|2021-07-19 15:29:00|3926.83|3925.33|3925.13|3923.63|3927.13|3925.63|3925.13|3923.63|4366
1626708550000|2021-07-19 15:29:10|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|836
1626708560000|2021-07-19 15:29:20|3924.63|3923.13|3924.13|3922.63|3925.13|3923.63|3924.13|3922.63|2598
1626708570000|2021-07-19 15:29:30|3923.63|3922.13|3924.13|3922.63|3924.13|3922.63|3923.13|3921.63|1563
1626708580000|2021-07-19 15:29:40|3923.63|3922.13|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|1239
1626708590000|2021-07-19 15:29:50|3924.13|3922.63|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|7154
1626708600000|2021-07-19 15:30:00|3925.13|3923.63|3925.63|3924.13|3926.13|3924.63|3924.63|3923.13|6764
1626708610000|2021-07-19 15:30:10|3926.13|3924.63|3927.13|3925.63|3927.13|3925.63|3925.63|3924.13|1327
1626708620000|2021-07-19 15:30:20|3927.63|3926.13|3925.63|3924.13|3927.63|3926.13|3925.63|3924.13|2012
1626708630000|2021-07-19 15:30:30|3926.13|3924.63|3927.13|3925.63|3927.63|3926.13|3926.13|3924.63|596
1626708640000|2021-07-19 15:30:40|3926.63|3925.13|3925.63|3924.13|3926.63|3925.13|3925.63|3924.13|983
1626708650000|2021-07-19 15:30:50|3926.13|3924.63|3926.63|3925.13|3926.63|3925.13|3925.63|3924.13|455
1626708660000|2021-07-19 15:31:00|3926.13|3924.63|3927.63|3926.13|3928.13|3926.63|3926.13|3924.63|2936
1626708670000|2021-07-19 15:31:10|3928.13|3926.63|3929.63|3928.13|3929.63|3928.13|3928.13|3926.63|1530
1626708680000|2021-07-19 15:31:20|3930.13|3928.63|3931.13|3929.63|3931.13|3929.63|3930.13|3928.63|744
1626708690000|2021-07-19 15:31:30|3930.63|3929.13|3931.63|3930.13|3931.63|3930.13|3930.63|3929.13|884
1626708700000|2021-07-19 15:31:40|3931.83|3930.33|3931.13|3929.63|3932.13|3930.63|3931.13|3929.63|981
1626708710000|2021-07-19 15:31:50|3930.63|3929.13|3931.13|3929.63|3931.63|3930.13|3930.13|3928.63|1202
1626708720000|2021-07-19 15:32:00|3931.63|3930.13|3930.13|3928.63|3931.63|3930.13|3929.63|3928.13|1505
1626708730000|2021-07-19 15:32:10|3929.63|3928.13|3930.13|3928.63|3930.63|3929.13|3929.63|3928.13|1178
1626708740000|2021-07-19 15:32:20|3930.63|3929.13|3930.13|3928.63|3930.63|3929.13|3930.13|3928.63|315
1626708750000|2021-07-19 15:32:30|3929.63|3928.13|3930.63|3929.13|3930.63|3929.13|3929.63|3928.13|709
1626708760000|2021-07-19 15:32:40|3930.13|3928.63|3930.63|3929.13|3930.63|3929.13|3930.13|3928.63|400
1626708770000|2021-07-19 15:32:50|3930.13|3928.63|3929.83|3928.33|3930.63|3929.13|3929.83|3928.33|1243
1626708780000|2021-07-19 15:33:00|3929.63|3928.13|3930.63|3929.13|3930.63|3929.13|3929.63|3928.13|967
1626708790000|2021-07-19 15:33:10|3930.33|3928.83|3930.63|3929.13|3931.13|3929.63|3929.63|3928.13|1098
1626708800000|2021-07-19 15:33:20|3931.13|3929.63|3931.13|3929.63|3931.63|3930.13|3931.13|3929.63|775
1626708810000|2021-07-19 15:33:30|3930.63|3929.13|3930.63|3929.13|3931.13|3929.63|3930.63|3929.13|605
1626708820000|2021-07-19 15:33:40|3931.13|3929.63|3930.33|3928.83|3931.13|3929.63|3930.13|3928.63|1308
1626708830000|2021-07-19 15:33:50|3930.63|3929.13|3929.63|3928.13|3930.63|3929.13|3929.63|3928.13|720
1626708840000|2021-07-19 15:34:00|3929.13|3927.63|3927.63|3926.13|3929.13|3927.63|3927.63|3926.13|1805
1626708850000|2021-07-19 15:34:10|3927.13|3925.63|3927.13|3925.63|3927.63|3926.13|3926.63|3925.13|2647
1626708860000|2021-07-19 15:34:20|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|1904
1626708870000|2021-07-19 15:34:30|3927.13|3925.63|3928.13|3926.63|3928.33|3926.83|3927.13|3925.63|2534
1626708880000|2021-07-19 15:34:40|3928.63|3927.13|3928.13|3926.63|3929.13|3927.63|3927.13|3925.63|3741
1626708890000|2021-07-19 15:34:50|3929.13|3927.63|3929.63|3928.13|3930.63|3929.13|3928.83|3927.33|15908
1626708900000|2021-07-19 15:35:00|3930.13|3928.63|3931.63|3930.13|3931.63|3930.13|3929.63|3928.13|7712
1626708910000|2021-07-19 15:35:10|3930.63|3929.13|3932.33|3930.83|3932.33|3930.83|3930.63|3929.13|5052
1626708920000|2021-07-19 15:35:20|3932.13|3930.63|3929.63|3928.13|3932.63|3931.13|3929.63|3928.13|2213
1626708930000|2021-07-19 15:35:30|3930.13|3928.63|3931.13|3929.63|3931.63|3930.13|3930.13|3928.63|1503
1626708940000|2021-07-19 15:35:40|3930.63|3929.13|3931.63|3930.13|3931.63|3930.13|3930.63|3929.13|763
1626708950000|2021-07-19 15:35:50|3931.13|3929.63|3930.13|3928.63|3931.13|3929.63|3930.13|3928.63|1109
1626708960000|2021-07-19 15:36:00|3930.63|3929.13|3930.13|3928.63|3930.63|3929.13|3930.13|3928.63|881
1626708970000|2021-07-19 15:36:10|3930.63|3929.13|3930.13|3928.63|3930.63|3929.13|3930.13|3928.63|1289
1626708980000|2021-07-19 15:36:20|3929.63|3928.13|3929.13|3927.63|3929.63|3928.13|3928.83|3927.33|775
1626708990000|2021-07-19 15:36:30|3929.33|3927.83|3928.63|3927.13|3929.33|3927.83|3928.63|3927.13|423
1626709000000|2021-07-19 15:36:40|3929.13|3927.63|3928.13|3926.63|3929.13|3927.63|3928.13|3926.63|264
1626709010000|2021-07-19 15:36:50|3927.63|3926.13|3928.13|3926.63|3928.13|3926.63|3927.63|3926.13|688
1626709020000|2021-07-19 15:37:00|3928.33|3926.83|3928.63|3927.13|3928.63|3927.13|3928.13|3926.63|605
1626709030000|2021-07-19 15:37:10|3928.83|3927.33|3928.63|3927.13|3929.13|3927.63|3928.63|3927.13|1256
1626709040000|2021-07-19 15:37:20|3929.13|3927.63|3928.63|3927.13|3929.13|3927.63|3928.63|3927.13|564
1626709050000|2021-07-19 15:37:30|3929.13|3927.63|3929.13|3927.63|3929.33|3927.83|3929.13|3927.63|939
1626709060000|2021-07-19 15:37:40|3928.63|3927.13|3928.63|3927.13|3928.63|3927.13|3928.63|3927.13|223
1626709070000|2021-07-19 15:37:50|3929.13|3927.63|3928.13|3926.63|3929.13|3927.63|3928.13|3926.63|342
1626709080000|2021-07-19 15:38:00|3928.63|3927.13|3928.13|3926.63|3928.63|3927.13|3928.13|3926.63|164
1626709090000|2021-07-19 15:38:10|3928.33|3926.83|3927.13|3925.63|3928.33|3926.83|3927.13|3925.63|579
1626709100000|2021-07-19 15:38:20|3927.33|3925.83|3926.63|3925.13|3927.63|3926.13|3926.13|3924.63|645
1626709110000|2021-07-19 15:38:30|3926.13|3924.63|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|699
1626709120000|2021-07-19 15:38:40|3927.13|3925.63|3927.13|3925.63|3927.63|3926.13|3926.63|3925.13|283
1626709130000|2021-07-19 15:38:50|3926.13|3924.63|3927.63|3926.13|3927.63|3926.13|3926.13|3924.63|2421
1626709140000|2021-07-19 15:39:00|3927.13|3925.63|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|132
1626709150000|2021-07-19 15:39:10|3927.13|3925.63|3927.13|3925.63|3927.13|3925.63|3926.63|3925.13|236
1626709160000|2021-07-19 15:39:20|3926.63|3925.13|3927.13|3925.63|3927.63|3926.13|3926.63|3925.13|461
1626709170000|2021-07-19 15:39:30|3927.63|3926.13|3927.63|3926.13|3928.13|3926.63|3927.13|3925.63|581
1626709180000|2021-07-19 15:39:40|3927.13|3925.63|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|486
1626709190000|2021-07-19 15:39:50|3927.13|3925.63|3927.63|3926.13|3927.63|3926.13|3927.13|3925.63|139
1626709200000|2021-07-19 15:40:00|3927.83|3926.33|3926.63|3925.13|3928.63|3927.13|3926.63|3925.13|397
1626709210000|2021-07-19 15:40:10|3926.83|3925.33|3927.13|3925.63|3927.13|3925.63|3926.33|3924.83|531
1626709220000|2021-07-19 15:40:20|3927.63|3926.13|3927.63|3926.13|3927.63|3926.13|3927.33|3925.83|710
1626709230000|2021-07-19 15:40:30|3928.13|3926.63|3926.63|3925.13|3928.13|3926.63|3926.63|3925.13|572
1626709240000|2021-07-19 15:40:40|3927.13|3925.63|3927.63|3926.13|3927.63|3926.13|3927.13|3925.63|98
1626709250000|2021-07-19 15:40:50|3927.33|3925.83|3928.13|3926.63|3928.13|3926.63|3927.13|3925.63|457
1626709260000|2021-07-19 15:41:00|3927.63|3926.13|3927.63|3926.13|3927.63|3926.13|3927.13|3925.63|3359
1626709270000|2021-07-19 15:41:10|3928.13|3926.63|3928.13|3926.63|3928.13|3926.63|3928.13|3926.63|206
1626709280000|2021-07-19 15:41:20|||||||||1318
1626709290000|2021-07-19 15:41:30|3928.63|3927.13|3928.63|3927.13|3929.13|3927.63|3928.63|3927.13|1867
1626709300000|2021-07-19 15:41:40|3928.13|3926.63|3928.63|3927.13|3928.63|3927.13|3928.13|3926.63|437
1626709310000|2021-07-19 15:41:50|3929.13|3927.63|3929.13|3927.63|3929.13|3927.63|3929.13|3927.63|759
1626709320000|2021-07-19 15:42:00|3929.63|3928.13|3929.63|3928.13|3930.63|3929.13|3929.63|3928.13|1500
1626709330000|2021-07-19 15:42:10|3929.13|3927.63|3929.13|3927.63|3929.63|3928.13|3929.13|3927.63|212
1626709340000|2021-07-19 15:42:20|3929.63|3928.13|3929.13|3927.63|3929.63|3928.13|3929.13|3927.63|227
1626709350000|2021-07-19 15:42:30|3929.63|3928.13|3930.13|3928.63|3930.13|3928.63|3929.63|3928.13|136
1626709360000|2021-07-19 15:42:40|3930.63|3929.13|3931.13|3929.63|3931.13|3929.63|3930.63|3929.13|451
1626709370000|2021-07-19 15:42:50|3931.63|3930.13|3931.13|3929.63|3931.63|3930.13|3931.13|3929.63|124
1626709380000|2021-07-19 15:43:00|3931.63|3930.13|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|306
1626709390000|2021-07-19 15:43:10|3932.63|3931.13|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|124
1626709400000|2021-07-19 15:43:20|3932.63|3931.13|3931.13|3929.63|3932.63|3931.13|3931.13|3929.63|581
1626709410000|2021-07-19 15:43:30|3931.63|3930.13|3931.13|3929.63|3931.63|3930.13|3931.13|3929.63|205
1626709420000|2021-07-19 15:43:40|3931.63|3930.13|3932.63|3931.13|3932.63|3931.13|3931.13|3929.63|321
1626709430000|2021-07-19 15:43:50|3933.13|3931.63|3933.13|3931.63|3933.13|3931.63|3933.13|3931.63|140
1626709440000|2021-07-19 15:44:00|3932.63|3931.13|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|527
1626709450000|2021-07-19 15:44:10|3931.63|3930.13|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|2365
1626709460000|2021-07-19 15:44:20|3931.63|3930.13|3932.63|3931.13|3932.63|3931.13|3931.63|3930.13|402
1626709470000|2021-07-19 15:44:30|3932.33|3930.83|3932.63|3931.13|3932.63|3931.13|3932.13|3930.63|59
1626709480000|2021-07-19 15:44:40|3933.13|3931.63|3933.63|3932.13|3933.63|3932.13|3932.63|3931.13|254
1626709490000|2021-07-19 15:44:50|3933.33|3931.83|3933.13|3931.63|3933.33|3931.83|3933.13|3931.63|191
1626709500000|2021-07-19 15:45:00|3933.63|3932.13|3933.63|3932.13|3933.63|3932.13|3933.13|3931.63|220
1626709510000|2021-07-19 15:45:10|3933.13|3931.63|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|83
1626709520000|2021-07-19 15:45:20|3933.63|3932.13|3933.63|3932.13|3934.13|3932.63|3933.63|3932.13|351
1626709530000|2021-07-19 15:45:30|3934.13|3932.63|3932.63|3931.13|3934.13|3932.63|3932.63|3931.13|547
1626709540000|2021-07-19 15:45:40|3932.13|3930.63|3933.13|3931.63|3933.13|3931.63|3932.13|3930.63|297
1626709550000|2021-07-19 15:45:50|3932.63|3931.13|3932.63|3931.13|3932.63|3931.13|3932.63|3931.13|243
1626709560000|2021-07-19 15:46:00|3932.83|3931.33|3933.13|3931.63|3933.13|3931.63|3932.83|3931.33|189
1626709570000|2021-07-19 15:46:10|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|65
1626709580000|2021-07-19 15:46:20|||||||||11
1626709590000|2021-07-19 15:46:30|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|73
1626709600000|2021-07-19 15:46:40|3932.63|3931.13|3932.83|3931.33|3933.13|3931.63|3932.63|3931.13|127
1626709610000|2021-07-19 15:46:50|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|77
1626709620000|2021-07-19 15:47:00|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|130
1626709630000|2021-07-19 15:47:10|||||||||182
1626709640000|2021-07-19 15:47:20|3932.63|3931.13|3932.13|3930.63|3933.13|3931.63|3932.13|3930.63|2801
1626709650000|2021-07-19 15:47:30|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.33|3930.83|384
1626709660000|2021-07-19 15:47:40|3932.63|3931.13|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|168
1626709670000|2021-07-19 15:47:50|3932.63|3931.13|3932.33|3930.83|3932.63|3931.13|3932.13|3930.63|1537
1626709680000|2021-07-19 15:48:00|3932.63|3931.13|3933.63|3932.13|3933.63|3932.13|3932.63|3931.13|151
1626709690000|2021-07-19 15:48:10|3934.13|3932.63|3934.33|3932.83|3934.63|3933.13|3934.13|3932.63|182
1626709700000|2021-07-19 15:48:20|3934.13|3932.63|3933.13|3931.63|3934.13|3932.63|3933.13|3931.63|178
1626709710000|2021-07-19 15:48:30|3932.63|3931.13|3932.63|3931.13|3932.63|3931.13|3932.33|3930.83|95
1626709720000|2021-07-19 15:48:40|3932.13|3930.63|3932.63|3931.13|3932.63|3931.13|3932.13|3930.63|34
1626709730000|2021-07-19 15:48:50|3932.13|3930.63|3931.63|3930.13|3932.13|3930.63|3931.63|3930.13|53
1626709740000|2021-07-19 15:49:00|||||||||5
1626709750000|2021-07-19 15:49:10|3931.13|3929.63|3931.13|3929.63|3931.13|3929.63|3930.63|3929.13|124
1626709760000|2021-07-19 15:49:20|3930.63|3929.13|3930.63|3929.13|3930.63|3929.13|3930.63|3929.13|14
1626709770000|2021-07-19 15:49:30|3930.13|3928.63|3930.63|3929.13|3930.63|3929.13|3930.13|3928.63|20
1626709780000|2021-07-19 15:49:40|3930.13|3928.63|3930.83|3929.33|3930.83|3929.33|3930.13|3928.63|173
1626709790000|2021-07-19 15:49:50|3930.63|3929.13|3931.13|3929.63|3931.13|3929.63|3930.63|3929.13|296
1626709800000|2021-07-19 15:50:00|3931.63|3930.13|3931.13|3929.63|3931.63|3930.13|3930.63|3929.13|94
1626709810000|2021-07-19 15:50:10|3931.33|3929.83|3932.13|3930.63|3932.13|3930.63|3931.33|3929.83|34
1626709820000|2021-07-19 15:50:20|||||||||26
1626709830000|2021-07-19 15:50:30|3931.63|3930.13|3931.63|3930.13|3932.13|3930.63|3931.13|3929.63|119
1626709840000|2021-07-19 15:50:40|3931.13|3929.63|3931.13|3929.63|3931.13|3929.63|3931.13|3929.63|30
1626709850000|2021-07-19 15:50:50|3931.63|3930.13|3931.63|3930.13|3931.83|3930.33|3931.63|3930.13|163
1626709860000|2021-07-19 15:51:00|3931.83|3930.33|3933.13|3931.63|3933.13|3931.63|3931.83|3930.33|2905
1626709870000|2021-07-19 15:51:10|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|225
1626709880000|2021-07-19 15:51:20|3933.63|3932.13|3932.63|3931.13|3933.63|3932.13|3932.63|3931.13|5120
1626709890000|2021-07-19 15:51:30|3932.13|3930.63|3931.63|3930.13|3932.13|3930.63|3931.63|3930.13|56
1626709900000|2021-07-19 15:51:40|3932.13|3930.63|3932.63|3931.13|3932.63|3931.13|3932.13|3930.63|67
1626709910000|2021-07-19 15:51:50|3932.13|3930.63|3932.13|3930.63|3932.63|3931.13|3932.13|3930.63|18
1626709920000|2021-07-19 15:52:00|3931.63|3930.13|3931.63|3930.13|3932.13|3930.63|3931.63|3930.13|250
1626709930000|2021-07-19 15:52:10|3931.13|3929.63|3930.63|3929.13|3931.13|3929.63|3930.63|3929.13|139
1626709940000|2021-07-19 15:52:20|3931.13|3929.63|3930.63|3929.13|3931.13|3929.63|3930.13|3928.63|103
1626709950000|2021-07-19 15:52:30|3930.13|3928.63|3930.63|3929.13|3930.63|3929.13|3930.13|3928.63|282
1626709960000|2021-07-19 15:52:40|3929.83|3928.33|3930.13|3928.63|3930.13|3928.63|3929.83|3928.33|81
1626709970000|2021-07-19 15:52:50|3929.63|3928.13|3930.13|3928.63|3930.13|3928.63|3929.63|3928.13|10968
1626709980000|2021-07-19 15:53:00|3929.63|3928.13|3930.13|3928.63|3930.13|3928.63|3929.63|3928.13|96
1626709990000|2021-07-19 15:53:10|3929.63|3928.13|3931.13|3929.63|3931.13|3929.63|3929.63|3928.13|486
1626710000000|2021-07-19 15:53:20|3931.63|3930.13|3930.63|3929.13|3931.63|3930.13|3930.63|3929.13|253
1626710010000|2021-07-19 15:53:30|3931.13|3929.63|3930.13|3928.63|3931.13|3929.63|3930.13|3928.63|39
1626710020000|2021-07-19 15:53:40|3930.33|3928.83|3930.13|3928.63|3930.33|3928.83|3930.13|3928.63|705
1626710030000|2021-07-19 15:53:50|3930.63|3929.13|3931.13|3929.63|3931.13|3929.63|3930.63|3929.13|25
1626710040000|2021-07-19 15:54:00|3930.63|3929.13|3929.63|3928.13|3930.63|3929.13|3929.63|3928.13|196
1626710050000|2021-07-19 15:54:10|3929.13|3927.63|3928.63|3927.13|3929.13|3927.63|3928.63|3927.13|165
1626710060000|2021-07-19 15:54:20|3929.13|3927.63|3929.13|3927.63|3929.13|3927.63|3929.13|3927.63|162
1626710070000|2021-07-19 15:54:30|3929.63|3928.13|3930.13|3928.63|3930.13|3928.63|3929.63|3928.13|589
1626710080000|2021-07-19 15:54:40|3930.63|3929.13|3930.63|3929.13|3930.63|3929.13|3930.33|3928.83|71
1626710090000|2021-07-19 15:54:50|3930.13|3928.63|3930.13|3928.63|3930.63|3929.13|3930.13|3928.63|127
1626710100000|2021-07-19 15:55:00|3929.63|3928.13|3929.63|3928.13|3930.13|3928.63|3929.63|3928.13|190
1626710110000|2021-07-19 15:55:10|3930.13|3928.63|3930.63|3929.13|3930.63|3929.13|3930.13|3928.63|85
1626710120000|2021-07-19 15:55:20|3931.13|3929.63|3930.63|3929.13|3931.13|3929.63|3930.63|3929.13|215
1626710130000|2021-07-19 15:55:30|3930.13|3928.63|3929.63|3928.13|3930.13|3928.63|3929.63|3928.13|178
1626710140000|2021-07-19 15:55:40|3930.13|3928.63|3929.63|3928.13|3930.13|3928.63|3929.63|3928.13|233
1626710150000|2021-07-19 15:55:50|3930.13|3928.63|3930.63|3929.13|3930.63|3929.13|3930.13|3928.63|272
1626710160000|2021-07-19 15:56:00|3931.13|3929.63|3931.13|3929.63|3931.13|3929.63|3931.13|3929.63|379
1626710170000|2021-07-19 15:56:10|3931.63|3930.13|3933.63|3932.13|3933.63|3932.13|3931.63|3930.13|475
1626710180000|2021-07-19 15:56:20|3933.13|3931.63|3933.63|3932.13|3933.63|3932.13|3933.13|3931.63|125
1626710190000|2021-07-19 15:56:30|3933.33|3931.83|3934.13|3932.63|3934.13|3932.63|3933.13|3931.63|106
1626710200000|2021-07-19 15:56:40|3933.63|3932.13|3933.13|3931.63|3933.63|3932.13|3933.13|3931.63|161
1626710210000|2021-07-19 15:56:50|3933.63|3932.13|3933.63|3932.13|3933.63|3932.13|3933.63|3932.13|82
1626710220000|2021-07-19 15:57:00|3934.13|3932.63|3933.63|3932.13|3934.13|3932.63|3933.63|3932.13|49
1626710230000|2021-07-19 15:57:10|3933.33|3931.83|3934.13|3932.63|3934.13|3932.63|3933.33|3931.83|2207
1626710240000|2021-07-19 15:57:20|3933.63|3932.13|3933.63|3932.13|3933.63|3932.13|3933.33|3931.83|47
1626710250000|2021-07-19 15:57:30|||||||||18
1626710260000|2021-07-19 15:57:40|||||||||77
1626710270000|2021-07-19 15:57:50|3933.13|3931.63|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|104
1626710280000|2021-07-19 15:58:00|3932.63|3931.13|3932.13|3930.63|3933.13|3931.63|3932.13|3930.63|188
1626710290000|2021-07-19 15:58:10|3932.63|3931.13|3933.63|3932.13|3933.63|3932.13|3932.63|3931.13|300
1626710300000|2021-07-19 15:58:20|3933.13|3931.63|3933.13|3931.63|3933.63|3932.13|3933.13|3931.63|185
1626710310000|2021-07-19 15:58:30|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|315
1626710320000|2021-07-19 15:58:40|||||||||403
1626710330000|2021-07-19 15:58:50|3932.63|3931.13|3933.13|3931.63|3933.13|3931.63|3932.63|3931.13|194
1626710340000|2021-07-19 15:59:00|3933.63|3932.13|3932.13|3930.63|3933.63|3932.13|3932.13|3930.63|112
1626710350000|2021-07-19 15:59:10|3932.33|3930.83|3932.63|3931.13|3932.63|3931.13|3932.13|3930.63|187
1626710360000|2021-07-19 15:59:20|3932.13|3930.63|3931.83|3930.33|3932.63|3931.13|3931.63|3930.13|71
1626710370000|2021-07-19 15:59:30|3932.13|3930.63|3931.63|3930.13|3932.33|3930.83|3931.63|3930.13|53
1626710380000|2021-07-19 15:59:40|3932.13|3930.63|3931.83|3930.33|3932.63|3931.13|3931.63|3930.13|130
1626710390000|2021-07-19 15:59:50|3932.13|3930.63|3932.13|3930.63|3932.13|3930.63|3931.63|3930.13|115
1626710400000|2021-07-19 16:00:00|3931.83|3930.33|3931.63|3930.13|3931.83|3930.33|3931.13|3929.63|145
1626710410000|2021-07-19 16:00:10|3931.33|3929.83|3931.63|3930.13|3931.63|3930.13|3931.13|3929.63|135
1626710420000|2021-07-19 16:00:20|3931.13|3929.63|3931.13|3929.63|3931.63|3930.13|3931.13|3929.63|49
1626710430000|2021-07-19 16:00:30|3931.63|3930.13|3930.13|3928.63|3931.63|3930.13|3930.13|3928.63|111
1626710440000|2021-07-19 16:00:40|3930.63|3929.13|3929.63|3928.13|3930.63|3929.13|3929.63|3928.13|98
1626710450000|2021-07-19 16:00:50|3929.13|3927.63|3929.13|3927.63|3929.13|3927.63|3929.13|3927.63|448
1626710460000|2021-07-19 16:01:00|3929.63|3928.13|3929.13|3927.63|3929.63|3928.13|3928.83|3927.33|258
1626710470000|2021-07-19 16:01:10|3928.63|3927.13|3928.13|3926.63|3929.13|3927.63|3928.13|3926.63|108
1626710480000|2021-07-19 16:01:20|3927.83|3926.33|3928.13|3926.63|3928.13|3926.63|3927.33|3925.83|233
1626710490000|2021-07-19 16:01:30|3927.63|3926.13|3927.63|3926.13|3928.13|3926.63|3927.33|3925.83|120
1626710500000|2021-07-19 16:01:40|3928.13|3926.63|3927.63|3926.13|3928.13|3926.63|3927.63|3926.13|53
1626710510000|2021-07-19 16:01:50|3928.13|3926.63|3927.63|3926.13|3928.13|3926.63|3927.13|3925.63|63
1626710520000|2021-07-19 16:02:00|3927.13|3925.63|3927.33|3925.83|3927.63|3926.13|3927.13|3925.63|50
1626710530000|2021-07-19 16:02:10|3927.63|3926.13|3927.13|3925.63|3927.63|3926.13|3927.13|3925.63|67
1626710540000|2021-07-19 16:02:20|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|3926.13|3924.63|60
1626710560000|2021-07-19 16:02:40|3927.13|3925.63|3927.13|3925.63|3927.63|3926.13|3927.13|3925.63|121
1626710570000|2021-07-19 16:02:50|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|381
1626710580000|2021-07-19 16:03:00|3927.13|3925.63|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|48
1626710590000|2021-07-19 16:03:10|3926.13|3924.63|3926.13|3924.63|3926.63|3925.13|3925.63|3924.13|431
1626710600000|2021-07-19 16:03:20|3926.63|3925.13|3927.13|3925.63|3927.63|3926.13|3926.33|3924.83|304
1626710610000|2021-07-19 16:03:30|3927.33|3925.83|3927.33|3925.83|3928.13|3926.63|3927.13|3925.63|34
1626710620000|2021-07-19 16:03:40|3927.13|3925.63|3927.63|3926.13|3927.83|3926.33|3927.13|3925.63|341
1626710630000|2021-07-19 16:03:50|3927.33|3925.83|3927.13|3925.63|3927.33|3925.83|3927.13|3925.63|70
1626710640000|2021-07-19 16:04:00|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.33|3924.83|76
1626710650000|2021-07-19 16:04:10|3926.33|3924.83|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|59
1626710660000|2021-07-19 16:04:20|3926.63|3925.13|3926.13|3924.63|3926.63|3925.13|3925.63|3924.13|117
1626710670000|2021-07-19 16:04:30|3925.63|3924.13|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|144
1626710680000|2021-07-19 16:04:40|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|130
1626710690000|2021-07-19 16:04:50|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|98
1626710700000|2021-07-19 16:05:00|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.33|3923.83|464
1626710710000|2021-07-19 16:05:10|3925.33|3923.83|3925.13|3923.63|3925.63|3924.13|3925.13|3923.63|171
1626710720000|2021-07-19 16:05:20|3925.63|3924.13|3925.13|3923.63|3925.63|3924.13|3925.13|3923.63|154
1626710730000|2021-07-19 16:05:30|3924.63|3923.13|3925.33|3923.83|3925.63|3924.13|3924.63|3923.13|256
1626710740000|2021-07-19 16:05:40|3925.63|3924.13|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|53
1626710750000|2021-07-19 16:05:50|3925.13|3923.63|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|203
1626710760000|2021-07-19 16:06:00|3925.13|3923.63|3926.13|3924.63|3926.13|3924.63|3925.13|3923.63|33
1626710770000|2021-07-19 16:06:10|3925.63|3924.13|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|1302
1626710780000|2021-07-19 16:06:20|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|143
1626710790000|2021-07-19 16:06:30|||||||||50
1626710800000|2021-07-19 16:06:40|3926.33|3924.83|3926.63|3925.13|3926.63|3925.13|3926.33|3924.83|110
1626710810000|2021-07-19 16:06:50|3927.13|3925.63|3927.13|3925.63|3927.13|3925.63|3926.63|3925.13|43
1626710820000|2021-07-19 16:07:00|3926.83|3925.33|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|198
1626710840000|2021-07-19 16:07:20|3926.13|3924.63|3926.83|3925.33|3927.13|3925.63|3926.13|3924.63|169
1626710850000|2021-07-19 16:07:30|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|13
1626710860000|2021-07-19 16:07:40|3926.13|3924.63|3926.13|3924.63|3926.13|3924.63|3926.13|3924.63|849
1626710870000|2021-07-19 16:07:50|3926.33|3924.83|3926.13|3924.63|3926.33|3924.83|3926.13|3924.63|34
1626710880000|2021-07-19 16:08:00|3925.83|3924.33|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|107
1626710890000|2021-07-19 16:08:10|||||||||50
1626710900000|2021-07-19 16:08:20|||||||||12
1626710920000|2021-07-19 16:08:40|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|50
1626710930000|2021-07-19 16:08:50|3926.13|3924.63|3926.63|3925.13|3926.63|3925.13|3926.13|3924.63|49
1626710940000|2021-07-19 16:09:00|3926.13|3924.63|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|43
1626710950000|2021-07-19 16:09:10|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|126
1626710960000|2021-07-19 16:09:20|3924.33|3922.83|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|254
1626710970000|2021-07-19 16:09:30|3924.13|3922.63|3924.13|3922.63|3924.63|3923.13|3924.13|3922.63|134
1626710980000|2021-07-19 16:09:40|3924.63|3923.13|3924.63|3923.13|3925.13|3923.63|3924.63|3923.13|14
1626710990000|2021-07-19 16:09:50|3924.13|3922.63|3924.13|3922.63|3924.63|3923.13|3924.13|3922.63|41
1626711000000|2021-07-19 16:10:00|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|47
1626711010000|2021-07-19 16:10:10|3924.13|3922.63|3924.63|3923.13|3924.83|3923.33|3924.13|3922.63|14
1626711020000|2021-07-19 16:10:20|3924.33|3922.83|3924.13|3922.63|3924.33|3922.83|3924.13|3922.63|17
1626711030000|2021-07-19 16:10:30|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|36
1626711040000|2021-07-19 16:10:40|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|32
1626711050000|2021-07-19 16:10:50|3925.63|3924.13|3925.13|3923.63|3925.63|3924.13|3924.63|3923.13|103
1626711060000|2021-07-19 16:11:00|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|13
1626711070000|2021-07-19 16:11:10|3924.13|3922.63|3923.63|3922.13|3924.13|3922.63|3923.63|3922.13|107
1626711080000|2021-07-19 16:11:20|3923.83|3922.33|3924.13|3922.63|3924.13|3922.63|3923.63|3922.13|15
1626711090000|2021-07-19 16:11:30|3923.63|3922.13|3924.13|3922.63|3924.13|3922.63|3923.63|3922.13|36
1626711100000|2021-07-19 16:11:40|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|50
1626711110000|2021-07-19 16:11:50|||||||||12
1626711120000|2021-07-19 16:12:00|3924.13|3922.63|3923.63|3922.13|3924.63|3923.13|3923.63|3922.13|51
1626711130000|2021-07-19 16:12:10|3924.13|3922.63|3923.13|3921.63|3924.13|3922.63|3923.13|3921.63|76
1626711140000|2021-07-19 16:12:20|3922.83|3921.33|3923.13|3921.63|3923.13|3921.63|3922.83|3921.33|165
1626711150000|2021-07-19 16:12:30|3923.63|3922.13|3924.13|3922.63|3924.13|3922.63|3923.63|3922.13|75
1626711160000|2021-07-19 16:12:40|3923.63|3922.13|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|66
1626711170000|2021-07-19 16:12:50|3925.13|3923.63|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|36
1626711180000|2021-07-19 16:13:00|3925.13|3923.63|3925.13|3923.63|3925.63|3924.13|3925.13|3923.63|144
1626711190000|2021-07-19 16:13:10|3924.83|3923.33|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|62
1626711210000|2021-07-19 16:13:30|3925.63|3924.13|3924.63|3923.13|3925.63|3924.13|3924.63|3923.13|131
1626711220000|2021-07-19 16:13:40|3925.13|3923.63|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|87
1626711230000|2021-07-19 16:13:50|3925.13|3923.63|3925.13|3923.63|3925.63|3924.13|3925.13|3923.63|131
1626711240000|2021-07-19 16:14:00|3924.63|3923.13|3925.13|3923.63|3925.63|3924.13|3924.63|3923.13|97
1626711250000|2021-07-19 16:14:10|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|42
1626711260000|2021-07-19 16:14:20|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|118
1626711270000|2021-07-19 16:14:30|||||||||50
1626711280000|2021-07-19 16:14:40|3925.33|3923.83|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|121
1626711290000|2021-07-19 16:14:50|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|115
1626711300000|2021-07-19 16:15:00|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.13|3922.63|138
1626711310000|2021-07-19 16:15:10|3924.63|3923.13|3925.63|3924.13|3925.83|3924.33|3924.63|3923.13|129
1626711320000|2021-07-19 16:15:20|3925.83|3924.33|3927.13|3925.63|3927.13|3925.63|3925.63|3924.13|80
1626711330000|2021-07-19 16:15:30|3927.63|3926.13|3927.63|3926.13|3927.63|3926.13|3927.63|3926.13|4
1626711340000|2021-07-19 16:15:40|3927.13|3925.63|3927.63|3926.13|3927.63|3926.13|3927.13|3925.63|74
1626711350000|2021-07-19 16:15:50|3927.33|3925.83|3926.63|3925.13|3927.33|3925.83|3926.63|3925.13|109
1626711360000|2021-07-19 16:16:00|3926.33|3924.83|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|91
1626711370000|2021-07-19 16:16:10|3927.13|3925.63|3926.63|3925.13|3927.13|3925.63|3926.13|3924.63|54
1626711380000|2021-07-19 16:16:20|3926.13|3924.63|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|68
1626711390000|2021-07-19 16:16:30|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|163
1626711400000|2021-07-19 16:16:40|3926.13|3924.63|3927.13|3925.63|3927.13|3925.63|3925.63|3924.13|102
1626711410000|2021-07-19 16:16:50|3926.83|3925.33|3927.13|3925.63|3927.63|3926.13|3926.83|3925.33|49
1626711420000|2021-07-19 16:17:00|3926.63|3925.13|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|19
1626711430000|2021-07-19 16:17:10|3925.83|3924.33|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|61
1626711440000|2021-07-19 16:17:20|3926.13|3924.63|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|63
1626711450000|2021-07-19 16:17:30|3926.63|3925.13|3927.13|3925.63|3927.13|3925.63|3926.63|3925.13|35
1626711460000|2021-07-19 16:17:40|3926.83|3925.33|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|33
1626711470000|2021-07-19 16:17:50|3927.13|3925.63|3927.13|3925.63|3927.33|3925.83|3927.13|3925.63|28
1626711480000|2021-07-19 16:18:00|3926.83|3925.33|3926.63|3925.13|3926.83|3925.33|3926.13|3924.63|19
1626711490000|2021-07-19 16:18:10|3926.33|3924.83|3926.13|3924.63|3926.33|3924.83|3926.13|3924.63|25
1626711500000|2021-07-19 16:18:20|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|31
1626711510000|2021-07-19 16:18:30|||||||||1
1626711520000|2021-07-19 16:18:40|3926.13|3924.63|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|75
1626711530000|2021-07-19 16:18:50|3926.33|3924.83|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|54
1626711540000|2021-07-19 16:19:00|3926.33|3924.83|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|19
1626711550000|2021-07-19 16:19:10|3925.63|3924.13|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|218
1626711560000|2021-07-19 16:19:20|3924.63|3923.13|3925.13|3923.63|3925.63|3924.13|3924.63|3923.13|285
1626711570000|2021-07-19 16:19:30|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|53
1626711580000|2021-07-19 16:19:40|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|32
1626711590000|2021-07-19 16:19:50|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.63|3924.13|58
1626711600000|2021-07-19 16:20:00|3925.13|3923.63|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|39
1626711610000|2021-07-19 16:20:10|3925.13|3923.63|3925.13|3923.63|3925.63|3924.13|3925.13|3923.63|17
1626711620000|2021-07-19 16:20:20|3924.63|3923.13|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|19
1626711630000|2021-07-19 16:20:30|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|88
1626711640000|2021-07-19 16:20:40|3924.13|3922.63|3924.63|3923.13|3924.63|3923.13|3924.13|3922.63|118
1626711650000|2021-07-19 16:20:50|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|39
1626711660000|2021-07-19 16:21:00|3923.63|3922.13|3923.63|3922.13|3924.33|3922.83|3923.63|3922.13|39
1626711670000|2021-07-19 16:21:10|3923.13|3921.63|3923.63|3922.13|3924.13|3922.63|3923.13|3921.63|76
1626711680000|2021-07-19 16:21:20|3923.33|3921.83|3923.63|3922.13|3923.63|3922.13|3923.13|3921.63|30
1626711690000|2021-07-19 16:21:30|3923.33|3921.83|3923.13|3921.63|3923.63|3922.13|3922.63|3921.13|41
1626711700000|2021-07-19 16:21:40|3923.63|3922.13|3923.13|3921.63|3923.63|3922.13|3923.13|3921.63|36
1626711710000|2021-07-19 16:21:50|3922.63|3921.13|3923.13|3921.63|3923.13|3921.63|3922.63|3921.13|87
1626711720000|2021-07-19 16:22:00|3923.63|3922.13|3923.63|3922.13|3924.13|3922.63|3923.63|3922.13|45
1626711730000|2021-07-19 16:22:10|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|3923.63|3922.13|21
1626711740000|2021-07-19 16:22:20|3923.83|3922.33|3924.13|3922.63|3924.63|3923.13|3923.83|3922.33|50
1626711750000|2021-07-19 16:22:30|3924.33|3922.83|3923.63|3922.13|3924.63|3923.13|3923.13|3921.63|53
1626711760000|2021-07-19 16:22:40|3923.33|3921.83|3923.63|3922.13|3923.63|3922.13|3923.33|3921.83|62
1626711770000|2021-07-19 16:22:50|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|14
1626711780000|2021-07-19 16:23:00|3923.63|3922.13|3924.13|3922.63|3924.63|3923.13|3923.63|3922.13|7
1626711790000|2021-07-19 16:23:10|3924.33|3922.83|3924.13|3922.63|3924.63|3923.13|3924.13|3922.63|16
1626711800000|2021-07-19 16:23:20|3924.33|3922.83|3924.83|3923.33|3925.13|3923.63|3924.13|3922.63|30
1626711810000|2021-07-19 16:23:30|3925.13|3923.63|3925.83|3924.33|3925.83|3924.33|3924.83|3923.33|75
1626711820000|2021-07-19 16:23:40|3925.63|3924.13|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|32
1626711830000|2021-07-19 16:23:50|3926.63|3925.13|3926.13|3924.63|3926.63|3925.13|3926.13|3924.63|38
1626711840000|2021-07-19 16:24:00|3926.63|3925.13|3925.63|3924.13|3926.63|3925.13|3925.13|3923.63|94
1626711850000|2021-07-19 16:24:10|3926.13|3924.63|3925.63|3924.13|3926.13|3924.63|3925.33|3923.83|39
1626711860000|2021-07-19 16:24:20|3925.33|3923.83|3924.63|3923.13|3925.63|3924.13|3924.63|3923.13|127
1626711870000|2021-07-19 16:24:30|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|117
1626711880000|2021-07-19 16:24:40|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|17
1626711890000|2021-07-19 16:24:50|||||||||150
1626711900000|2021-07-19 16:25:00|3926.13|3924.63|3926.63|3925.13|3926.63|3925.13|3926.13|3924.63|91
1626711910000|2021-07-19 16:25:10|3926.13|3924.63|3927.13|3925.63|3927.13|3925.63|3926.13|3924.63|37
1626711920000|2021-07-19 16:25:20|3926.83|3925.33|3927.13|3925.63|3927.13|3925.63|3926.63|3925.13|9
1626711930000|2021-07-19 16:25:30|3927.63|3926.13|3927.63|3926.13|3928.13|3926.63|3927.63|3926.13|99
1626711940000|2021-07-19 16:25:40|3927.33|3925.83|3927.63|3926.13|3927.63|3926.13|3927.13|3925.63|60
1626711950000|2021-07-19 16:25:50|3927.83|3926.33|3927.63|3926.13|3927.83|3926.33|3927.63|3926.13|50
1626711960000|2021-07-19 16:26:00|3927.83|3926.33|3927.13|3925.63|3927.83|3926.33|3926.83|3925.33|44
1626711970000|2021-07-19 16:26:10|3926.63|3925.13|3926.63|3925.13|3927.13|3925.63|3926.63|3925.13|3
1626711980000|2021-07-19 16:26:20|3926.33|3924.83|3925.63|3924.13|3926.33|3924.83|3925.63|3924.13|44
1626711990000|2021-07-19 16:26:30|3925.83|3924.33|3925.13|3923.63|3926.13|3924.63|3925.13|3923.63|46
1626712000000|2021-07-19 16:26:40|3925.63|3924.13|3924.63|3923.13|3925.63|3924.13|3924.63|3923.13|19
1626712010000|2021-07-19 16:26:50|3924.33|3922.83|3924.13|3922.63|3924.33|3922.83|3924.13|3922.63|7
1626712020000|2021-07-19 16:27:00|3923.63|3922.13|3923.63|3922.13|3924.13|3922.63|3923.13|3921.63|27
1626712030000|2021-07-19 16:27:10|3924.13|3922.63|3922.83|3921.33|3924.13|3922.63|3922.63|3921.13|30
1626712040000|2021-07-19 16:27:20|3923.13|3921.63|3922.63|3921.13|3923.13|3921.63|3922.63|3921.13|49
1626712050000|2021-07-19 16:27:30|3922.83|3921.33|3922.63|3921.13|3922.83|3921.33|3922.13|3920.63|63
1626712060000|2021-07-19 16:27:40|3922.83|3921.33|3922.63|3921.13|3923.13|3921.63|3922.33|3920.83|29
1626712070000|2021-07-19 16:27:50|3922.13|3920.63|3922.13|3920.63|3922.63|3921.13|3922.13|3920.63|91
1626712080000|2021-07-19 16:28:00|3921.83|3920.33|3922.33|3920.83|3922.63|3921.13|3921.63|3920.13|139
1626712090000|2021-07-19 16:28:10|3922.13|3920.63|3921.13|3919.63|3922.13|3920.63|3921.13|3919.63|64
1626712100000|2021-07-19 16:28:20|3921.63|3920.13|3921.63|3920.13|3921.63|3920.13|3920.83|3919.33|276
1626712110000|2021-07-19 16:28:30|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|110
1626712120000|2021-07-19 16:28:40|3921.63|3920.13|3921.83|3920.33|3922.13|3920.63|3921.13|3919.63|44
1626712130000|2021-07-19 16:28:50|3922.13|3920.63|3921.63|3920.13|3922.13|3920.63|3921.13|3919.63|33
1626712140000|2021-07-19 16:29:00|3921.33|3919.83|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|81
1626712150000|2021-07-19 16:29:10|3921.33|3919.83|3921.63|3920.13|3922.13|3920.63|3921.33|3919.83|58
1626712160000|2021-07-19 16:29:20|3921.83|3920.33|3921.13|3919.63|3922.13|3920.63|3921.13|3919.63|58
1626712170000|2021-07-19 16:29:30|3921.63|3920.13|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|68
1626712180000|2021-07-19 16:29:40|3921.63|3920.13|3922.13|3920.63|3922.13|3920.63|3921.13|3919.63|166
1626712190000|2021-07-19 16:29:50|3921.63|3920.13|3921.63|3920.13|3922.13|3920.63|3921.63|3920.13|24
1626712200000|2021-07-19 16:30:00|3921.13|3919.63|3921.13|3919.63|3921.33|3919.83|3920.63|3919.13|296
1626712210000|2021-07-19 16:30:10|3920.63|3919.13|3920.83|3919.33|3921.13|3919.63|3920.13|3918.63|145
1626712220000|2021-07-19 16:30:20|3921.13|3919.63|3921.13|3919.63|3921.63|3920.13|3920.63|3919.13|15
1626712230000|2021-07-19 16:30:30|3921.33|3919.83|3920.13|3918.63|3921.33|3919.83|3920.13|3918.63|29
1626712240000|2021-07-19 16:30:40|3919.83|3918.33|3920.13|3918.63|3920.63|3919.13|3919.83|3918.33|210
1626712250000|2021-07-19 16:30:50|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|75
1626712260000|2021-07-19 16:31:00|3919.33|3917.83|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|7
1626712270000|2021-07-19 16:31:10|3919.63|3918.13|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|41
1626712280000|2021-07-19 16:31:20|3918.83|3917.33|3919.13|3917.63|3919.13|3917.63|3918.63|3917.13|73
1626712290000|2021-07-19 16:31:30|3920.13|3918.63|3919.13|3917.63|3920.13|3918.63|3919.13|3917.63|303
1626712300000|2021-07-19 16:31:40|3919.33|3917.83|3919.13|3917.63|3920.13|3918.63|3919.13|3917.63|66
1626712310000|2021-07-19 16:31:50|3918.83|3917.33|3919.13|3917.63|3919.13|3917.63|3918.63|3917.13|31
1626712320000|2021-07-19 16:32:00|3918.63|3917.13|3918.13|3916.63|3919.13|3917.63|3918.13|3916.63|170
1626712330000|2021-07-19 16:32:10|3917.83|3916.33|3918.13|3916.63|3918.13|3916.63|3917.83|3916.33|35
1626712340000|2021-07-19 16:32:20|3918.63|3917.13|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|191
1626712350000|2021-07-19 16:32:30|3917.63|3916.13|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|13
1626712360000|2021-07-19 16:32:40|3917.63|3916.13|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|88
1626712370000|2021-07-19 16:32:50|3917.63|3916.13|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|62
1626712380000|2021-07-19 16:33:00|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|172
1626712390000|2021-07-19 16:33:10|3918.13|3916.63|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|10
1626712400000|2021-07-19 16:33:20|3918.13|3916.63|3917.63|3916.13|3918.33|3916.83|3917.63|3916.13|46
1626712410000|2021-07-19 16:33:30|3917.83|3916.33|3917.63|3916.13|3917.83|3916.33|3917.63|3916.13|5
1626712420000|2021-07-19 16:33:40|3917.83|3916.33|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|17
1626712430000|2021-07-19 16:33:50|3918.13|3916.63|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|32
1626712440000|2021-07-19 16:34:00|||||||||103
1626712450000|2021-07-19 16:34:10|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|40
1626712460000|2021-07-19 16:34:20|3917.63|3916.13|3918.63|3917.13|3918.63|3917.13|3917.63|3916.13|137
1626712470000|2021-07-19 16:34:30|3918.33|3916.83|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|14
1626712480000|2021-07-19 16:34:40|3918.33|3916.83|3918.33|3916.83|3918.63|3917.13|3918.13|3916.63|58
1626712490000|2021-07-19 16:34:50|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|15
1626712500000|2021-07-19 16:35:00|3918.13|3916.63|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|21
1626712510000|2021-07-19 16:35:10|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|23
1626712520000|2021-07-19 16:35:20|3918.33|3916.83|3918.13|3916.63|3918.33|3916.83|3918.13|3916.63|25
1626712530000|2021-07-19 16:35:30|3917.63|3916.13|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|125
1626712540000|2021-07-19 16:35:40|3918.63|3917.13|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|6
1626712550000|2021-07-19 16:35:50|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.33|3916.83|8
1626712560000|2021-07-19 16:36:00|3918.13|3916.63|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|22
1626712570000|2021-07-19 16:36:10|||||||||11
1626712580000|2021-07-19 16:36:20|||||||||36
1626712590000|2021-07-19 16:36:30|3917.83|3916.33|3917.63|3916.13|3917.83|3916.33|3917.33|3915.83|237
1626712600000|2021-07-19 16:36:40|3918.13|3916.63|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|36
1626712610000|2021-07-19 16:36:50|3917.33|3915.83|3917.13|3915.63|3917.33|3915.83|3917.13|3915.63|45
1626712620000|2021-07-19 16:37:00|3917.63|3916.13|3918.63|3917.13|3918.63|3917.13|3917.63|3916.13|47
1626712630000|2021-07-19 16:37:10|3918.33|3916.83|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|7
1626712640000|2021-07-19 16:37:20|3918.33|3916.83|3919.13|3917.63|3919.13|3917.63|3918.33|3916.83|11
1626712650000|2021-07-19 16:37:30|3918.83|3917.33|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|12
1626712660000|2021-07-19 16:37:40|||||||||24
1626712670000|2021-07-19 16:37:50|3918.33|3916.83|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|232
1626712680000|2021-07-19 16:38:00|3917.63|3916.13|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|70
1626712690000|2021-07-19 16:38:10|3917.83|3916.33|3918.13|3916.63|3918.13|3916.63|3917.83|3916.33|10
1626712700000|2021-07-19 16:38:20|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|26
1626712710000|2021-07-19 16:38:30|3917.13|3915.63|3917.33|3915.83|3917.33|3915.83|3917.13|3915.63|59
1626712720000|2021-07-19 16:38:40|3917.13|3915.63|3916.63|3915.13|3917.63|3916.13|3916.63|3915.13|37
1626712730000|2021-07-19 16:38:50|||||||||1
1626712740000|2021-07-19 16:39:00|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|84
1626712750000|2021-07-19 16:39:10|3916.83|3915.33|3916.33|3914.83|3917.13|3915.63|3916.13|3914.63|276
1626712760000|2021-07-19 16:39:20|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|4
1626712770000|2021-07-19 16:39:30|3916.33|3914.83|3915.63|3914.13|3916.33|3914.83|3915.63|3914.13|127
1626712780000|2021-07-19 16:39:40|3916.13|3914.63|3915.83|3914.33|3916.13|3914.63|3915.63|3914.13|50
1626712790000|2021-07-19 16:39:50|3915.63|3914.13|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|138
1626712800000|2021-07-19 16:40:00|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|58
1626712810000|2021-07-19 16:40:10|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|43
1626712820000|2021-07-19 16:40:20|3916.13|3914.63|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|49
1626712830000|2021-07-19 16:40:30|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3915.83|3914.33|14
1626712840000|2021-07-19 16:40:40|3915.83|3914.33|3915.63|3914.13|3916.13|3914.63|3915.33|3913.83|420
1626712850000|2021-07-19 16:40:50|3915.33|3913.83|3914.63|3913.13|3915.63|3914.13|3914.63|3913.13|30
1626712860000|2021-07-19 16:41:00|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3914.63|3913.13|72
1626712870000|2021-07-19 16:41:10|3915.13|3913.63|3915.13|3913.63|3915.33|3913.83|3915.13|3913.63|120
1626712880000|2021-07-19 16:41:20|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|57
1626712890000|2021-07-19 16:41:30|||||||||15
1626712900000|2021-07-19 16:41:40|||||||||190
1626712910000|2021-07-19 16:41:50|||||||||11
1626712920000|2021-07-19 16:42:00|3914.83|3913.33|3914.13|3912.63|3914.83|3913.33|3913.63|3912.13|169
1626712930000|2021-07-19 16:42:10|3913.63|3912.13|3913.13|3911.63|3914.13|3912.63|3913.13|3911.63|91
1626712940000|2021-07-19 16:42:20|3913.33|3911.83|3913.13|3911.63|3913.33|3911.83|3913.13|3911.63|34
1626712950000|2021-07-19 16:42:30|3913.63|3912.13|3913.83|3912.33|3914.13|3912.63|3913.63|3912.13|128
1626712960000|2021-07-19 16:42:40|3913.63|3912.13|3913.13|3911.63|3914.13|3912.63|3913.13|3911.63|34
1626712970000|2021-07-19 16:42:50|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|177
1626712980000|2021-07-19 16:43:00|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3912.83|3911.33|70
1626712990000|2021-07-19 16:43:10|3912.63|3911.13|3912.13|3910.63|3913.13|3911.63|3912.13|3910.63|297
1626713000000|2021-07-19 16:43:20|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|79
1626713010000|2021-07-19 16:43:30|3912.33|3910.83|3912.13|3910.63|3912.33|3910.83|3912.13|3910.63|54
1626713020000|2021-07-19 16:43:40|3911.83|3910.33|3912.63|3911.13|3912.63|3911.13|3911.83|3910.33|36
1626713030000|2021-07-19 16:43:50|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|79
1626713040000|2021-07-19 16:44:00|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|86
1626713050000|2021-07-19 16:44:10|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|87
1626713060000|2021-07-19 16:44:20|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|77
1626713070000|2021-07-19 16:44:30|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|34
1626713080000|2021-07-19 16:44:40|||||||||32
1626713090000|2021-07-19 16:44:50|3912.33|3910.83|3912.13|3910.63|3912.33|3910.83|3911.63|3910.13|19
1626713100000|2021-07-19 16:45:00|3911.63|3910.13|3912.33|3910.83|3912.63|3911.13|3911.63|3910.13|55
1626713110000|2021-07-19 16:45:10|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3911.83|3910.33|55
1626713120000|2021-07-19 16:45:20|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|37
1626713130000|2021-07-19 16:45:30|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|13
1626713140000|2021-07-19 16:45:40|3911.63|3910.13|3912.13|3910.63|3912.63|3911.13|3911.63|3910.13|66
1626713150000|2021-07-19 16:45:50|3912.33|3910.83|3911.83|3910.33|3912.33|3910.83|3911.83|3910.33|23
1626713160000|2021-07-19 16:46:00|3912.13|3910.63|3913.13|3911.63|3913.13|3911.63|3912.13|3910.63|91
1626713170000|2021-07-19 16:46:10|||||||||20
1626713180000|2021-07-19 16:46:20|3913.33|3911.83|3914.13|3912.63|3914.63|3913.13|3913.13|3911.63|71
1626713190000|2021-07-19 16:46:30|3914.33|3912.83|3915.13|3913.63|3915.13|3913.63|3914.33|3912.83|70
1626713200000|2021-07-19 16:46:40|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|54
1626713210000|2021-07-19 16:46:50|3914.63|3913.13|3913.63|3912.13|3914.63|3913.13|3913.13|3911.63|47
1626713220000|2021-07-19 16:47:00|3913.13|3911.63|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|38
1626713230000|2021-07-19 16:47:10|3913.13|3911.63|3912.63|3911.13|3913.63|3912.13|3912.63|3911.13|16
1626713240000|2021-07-19 16:47:20|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|33
1626713250000|2021-07-19 16:47:30|3912.83|3911.33|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|7
1626713260000|2021-07-19 16:47:40|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|35
1626713270000|2021-07-19 16:47:50|3912.63|3911.13|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|56
1626713280000|2021-07-19 16:48:00|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|64
1626713290000|2021-07-19 16:48:10|||||||||13
1626713300000|2021-07-19 16:48:20|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|23
1626713310000|2021-07-19 16:48:30|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|10
1626713320000|2021-07-19 16:48:40|3912.63|3911.13|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|9
1626713330000|2021-07-19 16:48:50|3912.83|3911.33|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|124
1626713340000|2021-07-19 16:49:00|3913.13|3911.63|3912.13|3910.63|3913.13|3911.63|3912.13|3910.63|22
1626713350000|2021-07-19 16:49:10|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|39
1626713360000|2021-07-19 16:49:20|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|8
1626713370000|2021-07-19 16:49:30|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|66
1626713380000|2021-07-19 16:49:40|3912.33|3910.83|3912.13|3910.63|3912.33|3910.83|3912.13|3910.63|13
1626713390000|2021-07-19 16:49:50|3912.63|3911.13|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|14
1626713400000|2021-07-19 16:50:00|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|82
1626713410000|2021-07-19 16:50:10|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|15
1626713420000|2021-07-19 16:50:20|3911.83|3910.33|3911.63|3910.13|3911.83|3910.33|3911.63|3910.13|22
1626713430000|2021-07-19 16:50:30|3911.33|3909.83|3911.13|3909.63|3911.33|3909.83|3911.13|3909.63|56
1626713440000|2021-07-19 16:50:40|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|31
1626713450000|2021-07-19 16:50:50|3911.33|3909.83|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|22
1626713460000|2021-07-19 16:51:00|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|43
1626713470000|2021-07-19 16:51:10|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|71
1626713480000|2021-07-19 16:51:20|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|33
1626713490000|2021-07-19 16:51:30|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|1
1626713500000|2021-07-19 16:51:40|3912.63|3911.13|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|87
1626713510000|2021-07-19 16:51:50|3913.33|3911.83|3913.63|3912.13|3914.13|3912.63|3913.33|3911.83|55
1626713520000|2021-07-19 16:52:00|3913.83|3912.33|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|12
1626713530000|2021-07-19 16:52:10|3914.33|3912.83|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|70
1626713540000|2021-07-19 16:52:20|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|91
1626713550000|2021-07-19 16:52:30|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|19
1626713560000|2021-07-19 16:52:40|3915.13|3913.63|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|139
1626713570000|2021-07-19 16:52:50|3914.63|3913.13|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|25
1626713580000|2021-07-19 16:53:00|3914.13|3912.63|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|47
1626713590000|2021-07-19 16:53:10|3914.63|3913.13|3915.33|3913.83|3915.63|3914.13|3914.63|3913.13|359
1626713600000|2021-07-19 16:53:20|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|7
1626713610000|2021-07-19 16:53:30|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|42
1626713620000|2021-07-19 16:53:40|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.33|3914.83|18
1626713630000|2021-07-19 16:53:50|3917.13|3915.63|3916.13|3914.63|3917.13|3915.63|3916.13|3914.63|71
1626713640000|2021-07-19 16:54:00|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|68
1626713650000|2021-07-19 16:54:10|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|11
1626713660000|2021-07-19 16:54:20|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.33|3914.83|10
1626713670000|2021-07-19 16:54:30|3916.83|3915.33|3916.63|3915.13|3916.83|3915.33|3916.63|3915.13|82
1626713680000|2021-07-19 16:54:40|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|28
1626713690000|2021-07-19 16:54:50|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|99
1626713700000|2021-07-19 16:55:00|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|40
1626713710000|2021-07-19 16:55:10|3915.33|3913.83|3914.63|3913.13|3915.33|3913.83|3914.63|3913.13|99
1626713720000|2021-07-19 16:55:20|||||||||52
1626713730000|2021-07-19 16:55:30|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|350
1626713740000|2021-07-19 16:55:40|3915.83|3914.33|3914.13|3912.63|3915.83|3914.33|3914.13|3912.63|468
1626713750000|2021-07-19 16:55:50|3914.33|3912.83|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|111
1626713760000|2021-07-19 16:56:00|3914.83|3913.33|3914.13|3912.63|3914.83|3913.33|3914.13|3912.63|19
1626713770000|2021-07-19 16:56:10|3913.63|3912.13|3914.63|3913.13|3914.63|3913.13|3913.63|3912.13|855
1626713780000|2021-07-19 16:56:20|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|631
1626713790000|2021-07-19 16:56:30|3914.83|3913.33|3914.63|3913.13|3914.83|3913.33|3914.63|3913.13|145
1626713800000|2021-07-19 16:56:40|||||||||166
1626713810000|2021-07-19 16:56:50|3914.33|3912.83|3915.13|3913.63|3915.13|3913.63|3914.33|3912.83|66
1626713820000|2021-07-19 16:57:00|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.13|3912.63|45
1626713830000|2021-07-19 16:57:10|3914.83|3913.33|3915.63|3914.13|3916.13|3914.63|3914.83|3913.33|44
1626713840000|2021-07-19 16:57:20|3915.83|3914.33|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|50
1626713850000|2021-07-19 16:57:30|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|34
1626713860000|2021-07-19 16:57:40|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|20
1626713870000|2021-07-19 16:57:50|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|100
1626713880000|2021-07-19 16:58:00|3916.13|3914.63|3915.13|3913.63|3916.13|3914.63|3915.13|3913.63|83
1626713890000|2021-07-19 16:58:10|||||||||10
1626713900000|2021-07-19 16:58:20|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|38
1626713910000|2021-07-19 16:58:30|3915.83|3914.33|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|5
1626713920000|2021-07-19 16:58:40|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|2
1626713930000|2021-07-19 16:58:50|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|117
1626713940000|2021-07-19 16:59:00|3915.13|3913.63|3915.13|3913.63|3915.33|3913.83|3915.13|3913.63|60
1626713950000|2021-07-19 16:59:10|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|16
1626713960000|2021-07-19 16:59:20|||||||||7
1626713970000|2021-07-19 16:59:30|3915.63|3914.13|3916.63|3915.13|3916.63|3915.13|3915.63|3914.13|117
1626713980000|2021-07-19 16:59:40|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|41
1626713990000|2021-07-19 16:59:50|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|17
1626714000000|2021-07-19 17:00:00|3916.13|3914.63|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|33
1626714010000|2021-07-19 17:00:10|3916.13|3914.63|3918.13|3916.63|3918.13|3916.63|3916.13|3914.63|19
1626714020000|2021-07-19 17:00:20|3918.63|3917.13|3919.13|3917.63|3919.13|3917.63|3918.13|3916.63|39
1626714030000|2021-07-19 17:00:30|3918.83|3917.33|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|49
1626714040000|2021-07-19 17:00:40|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|14
1626714050000|2021-07-19 17:00:50|3919.33|3917.83|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|15
1626714060000|2021-07-19 17:01:00|3919.63|3918.13|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|156
1626714070000|2021-07-19 17:01:10|3918.63|3917.13|3919.13|3917.63|3919.13|3917.63|3918.63|3917.13|17
1626714080000|2021-07-19 17:01:20|3918.83|3917.33|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|21
1626714090000|2021-07-19 17:01:30|3918.13|3916.63|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|52
1626714100000|2021-07-19 17:01:40|3918.13|3916.63|3919.13|3917.63|3919.13|3917.63|3918.13|3916.63|5
1626714110000|2021-07-19 17:01:50|3919.63|3918.13|3920.63|3919.13|3921.13|3919.63|3919.63|3918.13|196
1626714120000|2021-07-19 17:02:00|3920.13|3918.63|3920.13|3918.63|3920.63|3919.13|3919.83|3918.33|31
1626714130000|2021-07-19 17:02:10|3919.83|3918.33|3919.13|3917.63|3919.83|3918.33|3919.13|3917.63|15
1626714140000|2021-07-19 17:02:20|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|98
1626714150000|2021-07-19 17:02:30|3920.13|3918.63|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|14
1626714160000|2021-07-19 17:02:40|3919.33|3917.83|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|174
1626714170000|2021-07-19 17:02:50|3919.63|3918.13|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|20
1626714180000|2021-07-19 17:03:00|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|21
1626714190000|2021-07-19 17:03:10|3920.63|3919.13|3921.13|3919.63|3921.13|3919.63|3920.13|3918.63|16
1626714200000|2021-07-19 17:03:20|3920.83|3919.33|3921.13|3919.63|3921.13|3919.63|3920.63|3919.13|22
1626714210000|2021-07-19 17:03:30|3920.63|3919.13|3921.33|3919.83|3921.63|3920.13|3920.63|3919.13|38
1626714220000|2021-07-19 17:03:40|3921.63|3920.13|3921.63|3920.13|3922.13|3920.63|3921.33|3919.83|62
1626714230000|2021-07-19 17:03:50|3922.13|3920.63|3921.63|3920.13|3922.13|3920.63|3921.63|3920.13|64
1626714240000|2021-07-19 17:04:00|3921.13|3919.63|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|32
1626714250000|2021-07-19 17:04:10|3920.83|3919.33|3921.13|3919.63|3921.13|3919.63|3920.63|3919.13|47
1626714260000|2021-07-19 17:04:20|3920.83|3919.33|3921.13|3919.63|3921.13|3919.63|3920.83|3919.33|0
1626714270000|2021-07-19 17:04:30|3920.83|3919.33|3920.83|3919.33|3921.13|3919.63|3920.83|3919.33|10
1626714280000|2021-07-19 17:04:40|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|188
1626714290000|2021-07-19 17:04:50|3920.13|3918.63|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|50
1626714300000|2021-07-19 17:05:00|3920.13|3918.63|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|32
1626714310000|2021-07-19 17:05:10|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|37
1626714320000|2021-07-19 17:05:20|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|132
1626714330000|2021-07-19 17:05:30|3920.13|3918.63|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|48
1626714340000|2021-07-19 17:05:40|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|44
1626714350000|2021-07-19 17:05:50|3919.83|3918.33|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|61
1626714360000|2021-07-19 17:06:00|3919.33|3917.83|3918.83|3917.33|3919.33|3917.83|3918.63|3917.13|161
1626714370000|2021-07-19 17:06:10|3919.13|3917.63|3919.13|3917.63|3919.63|3918.13|3918.63|3917.13|116
1626714380000|2021-07-19 17:06:20|3918.83|3917.33|3919.63|3918.13|3919.63|3918.13|3918.63|3917.13|9
1626714390000|2021-07-19 17:06:30|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|10
1626714400000|2021-07-19 17:06:40|3919.63|3918.13|3919.63|3918.13|3919.63|3918.13|3919.33|3917.83|5
1626714410000|2021-07-19 17:06:50|3920.13|3918.63|3920.33|3918.83|3920.63|3919.13|3919.63|3918.13|47
1626714420000|2021-07-19 17:07:00|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|21
1626714430000|2021-07-19 17:07:10|3920.33|3918.83|3921.13|3919.63|3921.13|3919.63|3920.33|3918.83|7
1626714440000|2021-07-19 17:07:20|3920.83|3919.33|3921.13|3919.63|3921.63|3920.13|3920.83|3919.33|26
1626714450000|2021-07-19 17:07:30|3921.33|3919.83|3921.63|3920.13|3921.63|3920.13|3921.33|3919.83|5
1626714460000|2021-07-19 17:07:40|3921.83|3920.33|3921.63|3920.13|3921.83|3920.33|3921.63|3920.13|10
1626714470000|2021-07-19 17:07:50|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|7
1626714490000|2021-07-19 17:08:10|3920.83|3919.33|3920.63|3919.13|3921.63|3920.13|3920.63|3919.13|484
1626714500000|2021-07-19 17:08:20|3921.13|3919.63|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|714
1626714510000|2021-07-19 17:08:30|3920.63|3919.13|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|88
1626714520000|2021-07-19 17:08:40|3920.33|3918.83|3919.63|3918.13|3920.33|3918.83|3919.63|3918.13|301
1626714530000|2021-07-19 17:08:50|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|246
1626714540000|2021-07-19 17:09:00|3918.13|3916.63|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|678
1626714550000|2021-07-19 17:09:10|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|50
1626714560000|2021-07-19 17:09:20|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|73
1626714570000|2021-07-19 17:09:30|3919.83|3918.33|3920.13|3918.63|3920.13|3918.63|3919.83|3918.33|56
1626714580000|2021-07-19 17:09:40|3919.63|3918.13|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|40
1626714590000|2021-07-19 17:09:50|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|7
1626714600000|2021-07-19 17:10:00|3920.13|3918.63|3919.63|3918.13|3920.63|3919.13|3919.63|3918.13|80
1626714610000|2021-07-19 17:10:10|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|36
1626714620000|2021-07-19 17:10:20|3920.13|3918.63|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|23
1626714630000|2021-07-19 17:10:30|3920.13|3918.63|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|34
1626714640000|2021-07-19 17:10:40|||||||||1
1626714650000|2021-07-19 17:10:50|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|51
1626714660000|2021-07-19 17:11:00|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|13
1626714690000|2021-07-19 17:11:30|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|16
1626714700000|2021-07-19 17:11:40|3919.63|3918.13|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|68
1626714710000|2021-07-19 17:11:50|3919.33|3917.83|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|21
1626714720000|2021-07-19 17:12:00|3919.63|3918.13|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|107
1626714730000|2021-07-19 17:12:10|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|51
1626714740000|2021-07-19 17:12:20|3918.83|3917.33|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|10
1626714750000|2021-07-19 17:12:30|3918.83|3917.33|3919.63|3918.13|3919.63|3918.13|3918.83|3917.33|117
1626714760000|2021-07-19 17:12:40|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|119
1626714770000|2021-07-19 17:12:50|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|206
1626714780000|2021-07-19 17:13:00|3919.83|3918.33|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|17
1626714790000|2021-07-19 17:13:10|3920.63|3919.13|3919.63|3918.13|3920.63|3919.13|3919.63|3918.13|19
1626714800000|2021-07-19 17:13:20|3919.83|3918.33|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|4
1626714810000|2021-07-19 17:13:30|3919.33|3917.83|3918.63|3917.13|3919.33|3917.83|3918.63|3917.13|46
1626714820000|2021-07-19 17:13:40|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|52
1626714830000|2021-07-19 17:13:50|3918.13|3916.63|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|50
1626714840000|2021-07-19 17:14:00|3918.33|3916.83|3918.33|3916.83|3918.63|3917.13|3918.13|3916.63|4
1626714850000|2021-07-19 17:14:10|3918.13|3916.63|3918.63|3917.13|3919.13|3917.63|3918.13|3916.63|11
1626714860000|2021-07-19 17:14:20|||||||||13
1626714870000|2021-07-19 17:14:30|3918.33|3916.83|3918.63|3917.13|3918.63|3917.13|3918.33|3916.83|56
1626714880000|2021-07-19 17:14:40|3918.33|3916.83|3918.63|3917.13|3918.63|3917.13|3917.83|3916.33|36
1626714890000|2021-07-19 17:14:50|3918.13|3916.63|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|112
1626714900000|2021-07-19 17:15:00|3918.63|3917.13|3920.33|3918.83|3920.33|3918.83|3918.63|3917.13|82
1626714910000|2021-07-19 17:15:10|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|56
1626714920000|2021-07-19 17:15:20|3921.13|3919.63|3920.13|3918.63|3921.13|3919.63|3920.13|3918.63|77
1626714930000|2021-07-19 17:15:30|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|31
1626714940000|2021-07-19 17:15:40|3919.13|3917.63|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|26
1626714950000|2021-07-19 17:15:50|3919.33|3917.83|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|27
1626714960000|2021-07-19 17:16:00|3918.63|3917.13|3920.13|3918.63|3920.13|3918.63|3918.63|3917.13|63
1626714970000|2021-07-19 17:16:10|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|104
1626714980000|2021-07-19 17:16:20|3920.83|3919.33|3921.13|3919.63|3921.63|3920.13|3920.83|3919.33|27
1626714990000|2021-07-19 17:16:30|3920.63|3919.13|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|54
1626715000000|2021-07-19 17:16:40|3920.33|3918.83|3921.13|3919.63|3921.13|3919.63|3920.33|3918.83|126
1626715010000|2021-07-19 17:16:50|3921.63|3920.13|3921.63|3920.13|3921.63|3920.13|3921.13|3919.63|19
1626715020000|2021-07-19 17:17:00|3921.13|3919.63|3921.13|3919.63|3921.33|3919.83|3920.83|3919.33|11
1626715030000|2021-07-19 17:17:10|3920.83|3919.33|3921.13|3919.63|3921.13|3919.63|3920.63|3919.13|35
1626715040000|2021-07-19 17:17:20|3921.63|3920.13|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|12
1626715050000|2021-07-19 17:17:30|3920.83|3919.33|3921.33|3919.83|3921.63|3920.13|3920.63|3919.13|39
1626715060000|2021-07-19 17:17:40|3921.63|3920.13|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|2
1626715070000|2021-07-19 17:17:50|3921.33|3919.83|3921.63|3920.13|3921.63|3920.13|3921.13|3919.63|22
1626715080000|2021-07-19 17:18:00|3921.33|3919.83|3921.63|3920.13|3921.63|3920.13|3921.13|3919.63|23
1626715090000|2021-07-19 17:18:10|3921.13|3919.63|3921.13|3919.63|3921.63|3920.13|3921.13|3919.63|6
1626715100000|2021-07-19 17:18:20|3920.63|3919.13|3920.83|3919.33|3921.13|3919.63|3920.63|3919.13|57
1626715110000|2021-07-19 17:18:30|3920.63|3919.13|3921.13|3919.63|3921.13|3919.63|3920.63|3919.13|10
1626715120000|2021-07-19 17:18:40|3921.33|3919.83|3921.63|3920.13|3921.63|3920.13|3921.33|3919.83|3
1626715130000|2021-07-19 17:18:50|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|21
1626715140000|2021-07-19 17:19:00|3920.63|3919.13|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|23
1626715150000|2021-07-19 17:19:10|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|5
1626715160000|2021-07-19 17:19:20|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|9
1626715170000|2021-07-19 17:19:30|3920.63|3919.13|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|34
1626715180000|2021-07-19 17:19:40|3919.63|3918.13|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|12
1626715190000|2021-07-19 17:19:50|3918.83|3917.33|3918.63|3917.13|3918.83|3917.33|3918.63|3917.13|15
1626715200000|2021-07-19 17:20:00|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|32
1626715210000|2021-07-19 17:20:10|3918.83|3917.33|3918.13|3916.63|3918.83|3917.33|3918.13|3916.63|6
1626715220000|2021-07-19 17:20:20|3918.33|3916.83|3918.83|3917.33|3919.13|3917.63|3918.33|3916.83|47
1626715230000|2021-07-19 17:20:30|3919.13|3917.63|3918.83|3917.33|3919.33|3917.83|3918.63|3917.13|8
1626715240000|2021-07-19 17:20:40|3918.63|3917.13|3918.13|3916.63|3918.63|3917.13|3917.63|3916.13|35
1626715260000|2021-07-19 17:21:00|3918.33|3916.83|3918.13|3916.63|3918.33|3916.83|3918.13|3916.63|24
1626715270000|2021-07-19 17:21:10|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.33|3915.83|38
1626715280000|2021-07-19 17:21:20|3917.13|3915.63|3917.33|3915.83|3917.33|3915.83|3917.13|3915.63|17
1626715290000|2021-07-19 17:21:30|3917.13|3915.63|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|1
1626715300000|2021-07-19 17:21:40|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|27
1626715310000|2021-07-19 17:21:50|3916.63|3915.13|3916.83|3915.33|3916.83|3915.33|3916.63|3915.13|6
1626715320000|2021-07-19 17:22:00|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|12
1626715330000|2021-07-19 17:22:10|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|39
1626715340000|2021-07-19 17:22:20|3915.83|3914.33|3915.63|3914.13|3915.83|3914.33|3915.63|3914.13|18
1626715350000|2021-07-19 17:22:30|||||||||72
1626715360000|2021-07-19 17:22:40|||||||||4
1626715370000|2021-07-19 17:22:50|3916.13|3914.63|3915.83|3914.33|3916.63|3915.13|3915.63|3914.13|113
1626715380000|2021-07-19 17:23:00|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3915.63|3914.13|17
1626715390000|2021-07-19 17:23:10|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3
1626715400000|2021-07-19 17:23:20|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|20
1626715410000|2021-07-19 17:23:30|3917.13|3915.63|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|17
1626715420000|2021-07-19 17:23:40|3917.83|3916.33|3918.63|3917.13|3918.63|3917.13|3917.83|3916.33|62
1626715430000|2021-07-19 17:23:50|3919.13|3917.63|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|55
1626715440000|2021-07-19 17:24:00|3919.33|3917.83|3919.13|3917.63|3919.63|3918.13|3918.83|3917.33|111
1626715450000|2021-07-19 17:24:10|3918.83|3917.33|3919.13|3917.63|3919.13|3917.63|3918.63|3917.13|25
1626715460000|2021-07-19 17:24:20|3918.63|3917.13|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|9
1626715470000|2021-07-19 17:24:30|3918.13|3916.63|3917.83|3916.33|3918.13|3916.63|3917.83|3916.33|30
1626715480000|2021-07-19 17:24:40|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3917.83|3916.33|8
1626715490000|2021-07-19 17:24:50|3917.83|3916.33|3917.13|3915.63|3918.13|3916.63|3917.13|3915.63|7
1626715500000|2021-07-19 17:25:00|3916.63|3915.13|3916.63|3915.13|3917.13|3915.63|3916.33|3914.83|38
1626715510000|2021-07-19 17:25:10|3916.13|3914.63|3917.63|3916.13|3917.63|3916.13|3916.13|3914.63|37
1626715520000|2021-07-19 17:25:20|3917.33|3915.83|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|9
1626715530000|2021-07-19 17:25:30|3917.33|3915.83|3916.13|3914.63|3917.33|3915.83|3916.13|3914.63|18
1626715540000|2021-07-19 17:25:40|3915.83|3914.33|3915.83|3914.33|3916.13|3914.63|3915.63|3914.13|7
1626715550000|2021-07-19 17:25:50|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|81
1626715560000|2021-07-19 17:26:00|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|49
1626715570000|2021-07-19 17:26:10|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|30
1626715580000|2021-07-19 17:26:20|3915.33|3913.83|3915.33|3913.83|3915.33|3913.83|3915.33|3913.83|2
1626715590000|2021-07-19 17:26:30|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|21
1626715630000|2021-07-19 17:27:10|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|13
1626715640000|2021-07-19 17:27:20|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|23
1626715650000|2021-07-19 17:27:30|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|20
1626715660000|2021-07-19 17:27:40|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|55
1626715670000|2021-07-19 17:27:50|3916.13|3914.63|3915.13|3913.63|3916.13|3914.63|3915.13|3913.63|71
1626715680000|2021-07-19 17:28:00|3914.83|3913.33|3915.63|3914.13|3915.63|3914.13|3914.83|3913.33|46
1626715690000|2021-07-19 17:28:10|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|45
1626715700000|2021-07-19 17:28:20|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|43
1626715710000|2021-07-19 17:28:30|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|14
1626715720000|2021-07-19 17:28:40|3914.33|3912.83|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|114
1626715730000|2021-07-19 17:28:50|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|33
1626715740000|2021-07-19 17:29:00|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.13|3912.63|28
1626715750000|2021-07-19 17:29:10|3915.13|3913.63|3915.83|3914.33|3915.83|3914.33|3915.13|3913.63|42
1626715760000|2021-07-19 17:29:20|3915.63|3914.13|3914.83|3913.33|3915.63|3914.13|3914.63|3913.13|29
1626715770000|2021-07-19 17:29:30|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|26
1626715780000|2021-07-19 17:29:40|3914.83|3913.33|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|225
1626715790000|2021-07-19 17:29:50|3915.33|3913.83|3915.13|3913.63|3915.33|3913.83|3915.13|3913.63|0
1626715800000|2021-07-19 17:30:00|3914.63|3913.13|3914.33|3912.83|3914.63|3913.13|3914.13|3912.63|147
1626715810000|2021-07-19 17:30:10|3914.13|3912.63|3914.13|3912.63|3914.33|3912.83|3913.83|3912.33|204
1626715820000|2021-07-19 17:30:20|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3913.83|3912.33|22
1626715830000|2021-07-19 17:30:30|3913.63|3912.13|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|57
1626715840000|2021-07-19 17:30:40|3913.83|3912.33|3913.33|3911.83|3914.13|3912.63|3913.13|3911.63|34
1626715850000|2021-07-19 17:30:50|3913.13|3911.63|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|15
1626715860000|2021-07-19 17:31:00|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|47
1626715870000|2021-07-19 17:31:10|3913.83|3912.33|3913.13|3911.63|3913.83|3912.33|3913.13|3911.63|34
1626715880000|2021-07-19 17:31:20|3913.33|3911.83|3913.33|3911.83|3913.63|3912.13|3913.13|3911.63|14
1626715890000|2021-07-19 17:31:30|3913.63|3912.13|3913.63|3912.13|3914.13|3912.63|3913.13|3911.63|27
1626715900000|2021-07-19 17:31:40|3914.13|3912.63|3914.63|3913.13|3914.63|3913.13|3913.83|3912.33|97
1626715910000|2021-07-19 17:31:50|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|6
1626715920000|2021-07-19 17:32:00|3914.63|3913.13|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|6
1626715930000|2021-07-19 17:32:10|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|29
1626715940000|2021-07-19 17:32:20|3913.63|3912.13|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|82
1626715950000|2021-07-19 17:32:30|3913.13|3911.63|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|15
1626715960000|2021-07-19 17:32:40|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|29
1626715970000|2021-07-19 17:32:50|3913.33|3911.83|3913.13|3911.63|3913.33|3911.83|3913.13|3911.63|0
1626715980000|2021-07-19 17:33:00|||||||||5
1626715990000|2021-07-19 17:33:10|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|18
1626716000000|2021-07-19 17:33:20|3912.13|3910.63|3913.13|3911.63|3913.13|3911.63|3912.13|3910.63|149
1626716010000|2021-07-19 17:33:30|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|33
1626716020000|2021-07-19 17:33:40|3914.63|3913.13|3914.83|3913.33|3915.13|3913.63|3914.63|3913.13|19
1626716030000|2021-07-19 17:33:50|3914.63|3913.13|3914.83|3913.33|3915.13|3913.63|3914.63|3913.13|71
1626716040000|2021-07-19 17:34:00|3914.63|3913.13|3913.83|3912.33|3915.13|3913.63|3913.63|3912.13|65
1626716050000|2021-07-19 17:34:10|3914.13|3912.63|3913.13|3911.63|3914.13|3912.63|3913.13|3911.63|24
1626716060000|2021-07-19 17:34:20|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.83|3911.33|8
1626716070000|2021-07-19 17:34:30|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|4
1626716080000|2021-07-19 17:34:40|3913.63|3912.13|3913.63|3912.13|3914.13|3912.63|3913.13|3911.63|126
1626716090000|2021-07-19 17:34:50|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|67
1626716100000|2021-07-19 17:35:00|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.13|3910.63|530
1626716110000|2021-07-19 17:35:10|3913.13|3911.63|3913.63|3912.13|3914.63|3913.13|3913.13|3911.63|236
1626716120000|2021-07-19 17:35:20|3913.83|3912.33|3915.13|3913.63|3915.13|3913.63|3913.63|3912.13|22
1626716130000|2021-07-19 17:35:30|3914.63|3913.13|3915.33|3913.83|3915.63|3914.13|3914.63|3913.13|21
1626716140000|2021-07-19 17:35:40|3915.13|3913.63|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|51
1626716150000|2021-07-19 17:35:50|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|12
1626716160000|2021-07-19 17:36:00|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|9
1626716170000|2021-07-19 17:36:10|3914.63|3913.13|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|54
1626716180000|2021-07-19 17:36:20|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.33|3912.83|8
1626716190000|2021-07-19 17:36:30|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|14
1626716200000|2021-07-19 17:36:40|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|6
1626716210000|2021-07-19 17:36:50|3914.33|3912.83|3914.83|3913.33|3915.13|3913.63|3914.13|3912.63|5
1626716220000|2021-07-19 17:37:00|3915.13|3913.63|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|50
1626716230000|2021-07-19 17:37:10|3913.83|3912.33|3914.63|3913.13|3914.63|3913.13|3913.83|3912.33|262
1626716250000|2021-07-19 17:37:30|3915.13|3913.63|3916.13|3914.63|3916.13|3914.63|3915.13|3913.63|29
1626716260000|2021-07-19 17:37:40|||||||||5
1626716270000|2021-07-19 17:37:50|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|10
1626716280000|2021-07-19 17:38:00|3916.33|3914.83|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|4
1626716290000|2021-07-19 17:38:10|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|128
1626716300000|2021-07-19 17:38:20|3915.33|3913.83|3916.13|3914.63|3916.33|3914.83|3915.33|3913.83|15
1626716310000|2021-07-19 17:38:30|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|12
1626716320000|2021-07-19 17:38:40|3917.13|3915.63|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|97
1626716330000|2021-07-19 17:38:50|3916.63|3915.13|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|24
1626716340000|2021-07-19 17:39:00|3916.83|3915.33|3917.83|3916.33|3918.13|3916.63|3916.63|3915.13|38
1626716350000|2021-07-19 17:39:10|3917.63|3916.13|3917.33|3915.83|3917.63|3916.13|3916.83|3915.33|34
1626716360000|2021-07-19 17:39:20|3917.13|3915.63|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|2
1626716370000|2021-07-19 17:39:30|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|14
1626716380000|2021-07-19 17:39:40|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3915.83|3914.33|26
1626716390000|2021-07-19 17:39:50|3915.83|3914.33|3915.63|3914.13|3915.83|3914.33|3915.63|3914.13|6
1626716400000|2021-07-19 17:40:00|3915.83|3914.33|3916.13|3914.63|3916.33|3914.83|3915.63|3914.13|52
1626716410000|2021-07-19 17:40:10|3916.33|3914.83|3915.63|3914.13|3916.63|3915.13|3915.63|3914.13|122
1626716420000|2021-07-19 17:40:20|3915.83|3914.33|3917.13|3915.63|3917.13|3915.63|3915.83|3914.33|20
1626716430000|2021-07-19 17:40:30|3916.63|3915.13|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|85
1626716440000|2021-07-19 17:40:40|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.33|3914.83|76
1626716450000|2021-07-19 17:40:50|3916.33|3914.83|3916.13|3914.63|3916.33|3914.83|3916.13|3914.63|20
1626716460000|2021-07-19 17:41:00|3916.63|3915.13|3916.13|3914.63|3917.13|3915.63|3916.13|3914.63|56
1626716470000|2021-07-19 17:41:10|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|1
1626716480000|2021-07-19 17:41:20|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|13
1626716490000|2021-07-19 17:41:30|3916.83|3915.33|3916.33|3914.83|3917.13|3915.63|3916.33|3914.83|51
1626716500000|2021-07-19 17:41:40|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|64
1626716510000|2021-07-19 17:41:50|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|362
1626716520000|2021-07-19 17:42:00|3916.63|3915.13|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|151
1626716530000|2021-07-19 17:42:10|3916.33|3914.83|3915.63|3914.13|3916.33|3914.83|3915.63|3914.13|24
1626716540000|2021-07-19 17:42:20|3915.33|3913.83|3915.33|3913.83|3915.63|3914.13|3915.13|3913.63|37
1626716550000|2021-07-19 17:42:30|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3914.83|3913.33|31
1626716560000|2021-07-19 17:42:40|3914.83|3913.33|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|0
1626716570000|2021-07-19 17:42:50|3914.83|3913.33|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|31
1626716580000|2021-07-19 17:43:00|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|18
1626716590000|2021-07-19 17:43:10|3914.33|3912.83|3913.63|3912.13|3914.63|3913.13|3913.63|3912.13|296
1626716600000|2021-07-19 17:43:20|3913.83|3912.33|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|54
1626716610000|2021-07-19 17:43:30|3913.63|3912.13|3913.13|3911.63|3914.13|3912.63|3913.13|3911.63|55
1626716620000|2021-07-19 17:43:40|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.33|3911.83|53
1626716630000|2021-07-19 17:43:50|3913.13|3911.63|3914.13|3912.63|3914.13|3912.63|3913.13|3911.63|224
1626716640000|2021-07-19 17:44:00|3913.83|3912.33|3914.63|3913.13|3914.63|3913.13|3913.63|3912.13|29
1626716650000|2021-07-19 17:44:10|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|16
1626716660000|2021-07-19 17:44:20|3915.13|3913.63|3915.33|3913.83|3915.33|3913.83|3915.13|3913.63|12
1626716670000|2021-07-19 17:44:30|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|9
1626716680000|2021-07-19 17:44:40|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.33|3913.83|150
1626716690000|2021-07-19 17:44:50|3915.13|3913.63|3915.13|3913.63|3915.33|3913.83|3914.63|3913.13|69
1626716700000|2021-07-19 17:45:00|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3914.63|3913.13|57
1626716710000|2021-07-19 17:45:10|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|17
1626716720000|2021-07-19 17:45:20|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|27
1626716730000|2021-07-19 17:45:30|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|125
1626716740000|2021-07-19 17:45:40|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3915.83|3914.33|30
1626716750000|2021-07-19 17:45:50|3916.33|3914.83|3915.63|3914.13|3916.33|3914.83|3915.63|3914.13|26
1626716760000|2021-07-19 17:46:00|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|2
1626716770000|2021-07-19 17:46:10|3915.63|3914.13|3915.63|3914.13|3916.13|3914.63|3915.13|3913.63|87
1626716780000|2021-07-19 17:46:20|3915.13|3913.63|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|60
1626716790000|2021-07-19 17:46:30|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.33|3913.83|24
1626716800000|2021-07-19 17:46:40|3915.83|3914.33|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|12
1626716810000|2021-07-19 17:46:50|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|69
1626716820000|2021-07-19 17:47:00|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|44
1626716830000|2021-07-19 17:47:10|3916.83|3915.33|3917.63|3916.13|3918.13|3916.63|3916.83|3915.33|43
1626716840000|2021-07-19 17:47:20|3917.83|3916.33|3917.13|3915.63|3918.13|3916.63|3917.13|3915.63|192
1626716850000|2021-07-19 17:47:30|3917.33|3915.83|3916.63|3915.13|3917.63|3916.13|3916.63|3915.13|194
1626716860000|2021-07-19 17:47:40|||||||||2
1626716870000|2021-07-19 17:47:50|3916.33|3914.83|3916.13|3914.63|3916.33|3914.83|3916.13|3914.63|27
1626716880000|2021-07-19 17:48:00|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|90
1626716890000|2021-07-19 17:48:10|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|27
1626716900000|2021-07-19 17:48:20|3914.63|3913.13|3914.63|3913.13|3914.83|3913.33|3914.63|3913.13|137
1626716910000|2021-07-19 17:48:30|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|28
1626716920000|2021-07-19 17:48:40|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|192
1626716930000|2021-07-19 17:48:50|3914.13|3912.63|3914.13|3912.63|3914.33|3912.83|3913.83|3912.33|20
1626716940000|2021-07-19 17:49:00|3913.83|3912.33|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|121
1626716950000|2021-07-19 17:49:10|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|16
1626716960000|2021-07-19 17:49:20|3914.33|3912.83|3914.13|3912.63|3914.33|3912.83|3913.63|3912.13|17
1626716970000|2021-07-19 17:49:30|3913.83|3912.33|3913.33|3911.83|3914.13|3912.63|3913.33|3911.83|23
1626716980000|2021-07-19 17:49:40|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|42
1626716990000|2021-07-19 17:49:50|3912.63|3911.13|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|32
1626717000000|2021-07-19 17:50:00|3913.13|3911.63|3913.33|3911.83|3913.63|3912.13|3912.83|3911.33|113
1626717010000|2021-07-19 17:50:10|3913.13|3911.63|3912.63|3911.13|3913.33|3911.83|3912.63|3911.13|57
1626717020000|2021-07-19 17:50:20|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|12
1626717030000|2021-07-19 17:50:30|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|57
1626717040000|2021-07-19 17:50:40|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|35
1626717050000|2021-07-19 17:50:50|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|36
1626717060000|2021-07-19 17:51:00|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|31
1626717070000|2021-07-19 17:51:10|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|24
1626717080000|2021-07-19 17:51:20|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|7
1626717090000|2021-07-19 17:51:30|3913.13|3911.63|3912.83|3911.33|3913.13|3911.63|3912.63|3911.13|163
1626717100000|2021-07-19 17:51:40|3913.13|3911.63|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|24
1626717110000|2021-07-19 17:51:50|3913.33|3911.83|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|2
1626717120000|2021-07-19 17:52:00|3912.63|3911.13|3912.13|3910.63|3912.83|3911.33|3912.13|3910.63|42
1626717130000|2021-07-19 17:52:10|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|1
1626717140000|2021-07-19 17:52:20|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|21
1626717150000|2021-07-19 17:52:30|3912.13|3910.63|3911.83|3910.33|3912.13|3910.63|3911.63|3910.13|7
1626717160000|2021-07-19 17:52:40|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|35
1626717170000|2021-07-19 17:52:50|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|110
1626717180000|2021-07-19 17:53:00|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|5
1626717190000|2021-07-19 17:53:10|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|66
1626717200000|2021-07-19 17:53:20|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|59
1626717210000|2021-07-19 17:53:30|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|39
1626717220000|2021-07-19 17:53:40|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|24
1626717230000|2021-07-19 17:53:50|3912.83|3911.33|3914.13|3912.63|3914.13|3912.63|3912.63|3911.13|27
1626717240000|2021-07-19 17:54:00|3913.83|3912.33|3913.33|3911.83|3913.83|3912.33|3913.13|3911.63|21
1626717250000|2021-07-19 17:54:10|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|24
1626717260000|2021-07-19 17:54:20|3912.83|3911.33|3914.13|3912.63|3914.13|3912.63|3912.83|3911.33|127
1626717270000|2021-07-19 17:54:30|3914.63|3913.13|3914.83|3913.33|3915.13|3913.63|3914.13|3912.63|832
1626717280000|2021-07-19 17:54:40|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|110
1626717290000|2021-07-19 17:54:50|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|444
1626717300000|2021-07-19 17:55:00|3915.63|3914.13|3914.63|3913.13|3915.63|3914.13|3914.63|3913.13|663
1626717310000|2021-07-19 17:55:10|3914.13|3912.63|3915.13|3913.63|3915.13|3913.63|3914.13|3912.63|138
1626717320000|2021-07-19 17:55:20|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|29
1626717330000|2021-07-19 17:55:30|3915.33|3913.83|3915.13|3913.63|3915.83|3914.33|3915.13|3913.63|29
1626717340000|2021-07-19 17:55:40|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|48
1626717350000|2021-07-19 17:55:50|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3913.63|3912.13|211
1626717360000|2021-07-19 17:56:00|3914.63|3913.13|3915.13|3913.63|3915.13|3913.63|3914.33|3912.83|38
1626717370000|2021-07-19 17:56:10|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|53
1626717380000|2021-07-19 17:56:20|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|74
1626717390000|2021-07-19 17:56:30|3915.13|3913.63|3916.13|3914.63|3916.13|3914.63|3915.13|3913.63|45
1626717400000|2021-07-19 17:56:40|3916.33|3914.83|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|3
1626717410000|2021-07-19 17:56:50|3916.63|3915.13|3915.13|3913.63|3916.63|3915.13|3915.13|3913.63|22
1626717420000|2021-07-19 17:57:00|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|52
1626717430000|2021-07-19 17:57:10|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|18
1626717440000|2021-07-19 17:57:20|3915.13|3913.63|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|91
1626717450000|2021-07-19 17:57:30|3915.33|3913.83|3915.33|3913.83|3915.63|3914.13|3915.13|3913.63|1
1626717460000|2021-07-19 17:57:40|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|1
1626717470000|2021-07-19 17:57:50|3914.63|3913.13|3914.63|3913.13|3914.63|3913.13|3914.63|3913.13|27
1626717480000|2021-07-19 17:58:00|3914.33|3912.83|3914.63|3913.13|3914.63|3913.13|3913.63|3912.13|57
1626717490000|2021-07-19 17:58:10|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|12
1626717500000|2021-07-19 17:58:20|3914.33|3912.83|3913.63|3912.13|3914.33|3912.83|3913.63|3912.13|8
1626717510000|2021-07-19 17:58:30|3913.33|3911.83|3912.63|3911.13|3913.63|3912.13|3912.63|3911.13|15
1626717520000|2021-07-19 17:58:40|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|35
1626717530000|2021-07-19 17:58:50|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|12
1626717540000|2021-07-19 17:59:00|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|71
1626717550000|2021-07-19 17:59:10|3912.13|3910.63|3911.13|3909.63|3912.13|3910.63|3911.13|3909.63|38
1626717560000|2021-07-19 17:59:20|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|38
1626717570000|2021-07-19 17:59:30|3910.83|3909.33|3911.13|3909.63|3911.13|3909.63|3910.83|3909.33|53
1626717580000|2021-07-19 17:59:40|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|62
1626717590000|2021-07-19 17:59:50|3911.13|3909.63|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|17
1626717600000|2021-07-19 18:00:00|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.13|3909.63|235
1626717610000|2021-07-19 18:00:10|||||||||9
1626717620000|2021-07-19 18:00:20|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.13|3909.63|110
1626717630000|2021-07-19 18:00:30|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|76
1626717640000|2021-07-19 18:00:40|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|33
1626717650000|2021-07-19 18:00:50|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|30
1626717660000|2021-07-19 18:01:00|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|4
1626717670000|2021-07-19 18:01:10|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|26
1626717680000|2021-07-19 18:01:20|3911.33|3909.83|3911.13|3909.63|3911.33|3909.83|3911.13|3909.63|1
1626717690000|2021-07-19 18:01:30|3911.33|3909.83|3912.13|3910.63|3912.13|3910.63|3911.33|3909.83|19
1626717700000|2021-07-19 18:01:40|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|47
1626717710000|2021-07-19 18:01:50|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.33|3910.83|160
1626717720000|2021-07-19 18:02:00|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|49
1626717730000|2021-07-19 18:02:10|3912.63|3911.13|3913.63|3912.13|3913.63|3912.13|3912.63|3911.13|185
1626717740000|2021-07-19 18:02:20|3914.13|3912.63|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|27
1626717750000|2021-07-19 18:02:30|3914.13|3912.63|3915.63|3914.13|3915.63|3914.13|3914.13|3912.63|11
1626717760000|2021-07-19 18:02:40|3916.13|3914.63|3917.13|3915.63|3917.13|3915.63|3916.13|3914.63|95
1626717770000|2021-07-19 18:02:50|3916.83|3915.33|3917.13|3915.63|3917.63|3916.13|3916.83|3915.33|14
1626717780000|2021-07-19 18:03:00|3917.63|3916.13|3916.83|3915.33|3917.63|3916.13|3916.83|3915.33|76
1626717790000|2021-07-19 18:03:10|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|17
1626717800000|2021-07-19 18:03:20|3916.33|3914.83|3916.63|3915.13|3917.13|3915.63|3916.33|3914.83|85
1626717810000|2021-07-19 18:03:30|3916.13|3914.63|3916.33|3914.83|3916.33|3914.83|3916.13|3914.63|27
1626717820000|2021-07-19 18:03:40|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|34
1626717830000|2021-07-19 18:03:50|3916.33|3914.83|3916.83|3915.33|3917.13|3915.63|3916.13|3914.63|15
1626717840000|2021-07-19 18:04:00|3917.13|3915.63|3917.83|3916.33|3917.83|3916.33|3917.13|3915.63|10
1626717850000|2021-07-19 18:04:10|3918.13|3916.63|3917.13|3915.63|3918.13|3916.63|3917.13|3915.63|7
1626717860000|2021-07-19 18:04:20|3917.33|3915.83|3917.13|3915.63|3917.33|3915.83|3917.13|3915.63|0
1626717870000|2021-07-19 18:04:30|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|12
1626717880000|2021-07-19 18:04:40|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|168
1626717890000|2021-07-19 18:04:50|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|5
1626717900000|2021-07-19 18:05:00|3916.83|3915.33|3916.63|3915.13|3916.83|3915.33|3916.63|3915.13|14
1626717910000|2021-07-19 18:05:10|3916.13|3914.63|3915.63|3914.13|3916.63|3915.13|3915.63|3914.13|24
1626717920000|2021-07-19 18:05:20|3915.83|3914.33|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|28
1626717930000|2021-07-19 18:05:30|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|20
1626717940000|2021-07-19 18:05:40|3915.83|3914.33|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|115
1626717950000|2021-07-19 18:05:50|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|4
1626717960000|2021-07-19 18:06:00|3916.13|3914.63|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|14
1626717970000|2021-07-19 18:06:10|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|12
1626717980000|2021-07-19 18:06:20|3916.13|3914.63|3915.63|3914.13|3916.33|3914.83|3915.63|3914.13|49
1626718000000|2021-07-19 18:06:40|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.33|3913.83|6
1626718010000|2021-07-19 18:06:50|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|10
1626718020000|2021-07-19 18:07:00|3914.83|3913.33|3914.83|3913.33|3915.13|3913.63|3914.63|3913.13|22
1626718030000|2021-07-19 18:07:10|3915.13|3913.63|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|15
1626718040000|2021-07-19 18:07:20|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3913.63|3912.13|52
1626718050000|2021-07-19 18:07:30|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|13
1626718060000|2021-07-19 18:07:40|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|39
1626718070000|2021-07-19 18:07:50|3914.33|3912.83|3914.33|3912.83|3914.63|3913.13|3914.13|3912.63|17
1626718080000|2021-07-19 18:08:00|3914.63|3913.13|3913.63|3912.13|3914.63|3913.13|3913.63|3912.13|57
1626718090000|2021-07-19 18:08:10|3913.83|3912.33|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|4
1626718100000|2021-07-19 18:08:20|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|6
1626718110000|2021-07-19 18:08:30|3913.83|3912.33|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|99
1626718120000|2021-07-19 18:08:40|3913.83|3912.33|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|11
1626718130000|2021-07-19 18:08:50|||||||||25
1626718140000|2021-07-19 18:09:00|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|219
1626718150000|2021-07-19 18:09:10|3913.83|3912.33|3913.13|3911.63|3913.83|3912.33|3912.83|3911.33|52
1626718160000|2021-07-19 18:09:20|3913.33|3911.83|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|115
1626718170000|2021-07-19 18:09:30|3913.33|3911.83|3913.13|3911.63|3913.33|3911.83|3912.63|3911.13|49
1626718180000|2021-07-19 18:09:40|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.83|3911.33|18
1626718190000|2021-07-19 18:09:50|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|13
1626718200000|2021-07-19 18:10:00|3912.63|3911.13|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|12
1626718210000|2021-07-19 18:10:10|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|18
1626718220000|2021-07-19 18:10:20|3912.63|3911.13|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|123
1626718230000|2021-07-19 18:10:30|3913.33|3911.83|3914.33|3912.83|3914.63|3913.13|3913.13|3911.63|67
1626718240000|2021-07-19 18:10:40|3914.13|3912.63|3914.83|3913.33|3915.13|3913.63|3914.13|3912.63|0
1626718250000|2021-07-19 18:10:50|3914.63|3913.13|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|49
1626718260000|2021-07-19 18:11:00|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|18
1626718270000|2021-07-19 18:11:10|3913.83|3912.33|3913.63|3912.13|3913.83|3912.33|3913.33|3911.83|13
1626718280000|2021-07-19 18:11:20|||||||||102
1626718290000|2021-07-19 18:11:30|3914.13|3912.63|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|42
1626718300000|2021-07-19 18:11:40|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|4
1626718310000|2021-07-19 18:11:50|3913.83|3912.33|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|57
1626718320000|2021-07-19 18:12:00|3913.13|3911.63|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|36
1626718330000|2021-07-19 18:12:10|3913.33|3911.83|3914.13|3912.63|3914.33|3912.83|3913.33|3911.83|3
1626718340000|2021-07-19 18:12:20|3914.33|3912.83|3914.33|3912.83|3915.13|3913.63|3914.13|3912.63|281
1626718350000|2021-07-19 18:12:30|3914.63|3913.13|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|13
1626718360000|2021-07-19 18:12:40|3914.83|3913.33|3915.13|3913.63|3915.63|3914.13|3914.83|3913.33|75
1626718370000|2021-07-19 18:12:50|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3914.63|3913.13|48
1626718380000|2021-07-19 18:13:00|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|10
1626718390000|2021-07-19 18:13:10|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|5
1626718400000|2021-07-19 18:13:20|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.33|3913.83|104
1626718410000|2021-07-19 18:13:30|3916.13|3914.63|3916.63|3915.13|3916.83|3915.33|3915.83|3914.33|28
1626718420000|2021-07-19 18:13:40|3916.83|3915.33|3916.13|3914.63|3916.83|3915.33|3916.13|3914.63|233
1626718430000|2021-07-19 18:13:50|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|8
1626718440000|2021-07-19 18:14:00|3915.83|3914.33|3915.63|3914.13|3915.83|3914.33|3915.63|3914.13|33
1626718450000|2021-07-19 18:14:10|3916.13|3914.63|3915.13|3913.63|3916.13|3914.63|3915.13|3913.63|119
1626718460000|2021-07-19 18:14:20|3915.33|3913.83|3914.63|3913.13|3915.63|3914.13|3914.63|3913.13|34
1626718470000|2021-07-19 18:14:30|3915.13|3913.63|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|14
1626718480000|2021-07-19 18:14:40|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.83|3913.33|14
1626718490000|2021-07-19 18:14:50|3914.63|3913.13|3915.13|3913.63|3915.33|3913.83|3914.63|3913.13|31
1626718500000|2021-07-19 18:15:00|3915.63|3914.13|3915.83|3914.33|3916.13|3914.63|3915.63|3914.13|9
1626718510000|2021-07-19 18:15:10|3916.13|3914.63|3914.63|3913.13|3916.13|3914.63|3914.63|3913.13|4
1626718520000|2021-07-19 18:15:20|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.13|3912.63|54
1626718530000|2021-07-19 18:15:30|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|0
1626718540000|2021-07-19 18:15:40|3915.13|3913.63|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|18
1626718550000|2021-07-19 18:15:50|3914.33|3912.83|3915.13|3913.63|3915.13|3913.63|3914.13|3912.63|30
1626718560000|2021-07-19 18:16:00|||||||||10
1626718570000|2021-07-19 18:16:10|3915.33|3913.83|3916.83|3915.33|3917.13|3915.63|3915.33|3913.83|34
1626718580000|2021-07-19 18:16:20|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|0
1626718590000|2021-07-19 18:16:30|3916.83|3915.33|3916.63|3915.13|3916.83|3915.33|3916.33|3914.83|25
1626718600000|2021-07-19 18:16:40|3917.13|3915.63|3916.83|3915.33|3917.13|3915.63|3916.63|3915.13|6
1626718610000|2021-07-19 18:16:50|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|12
1626718620000|2021-07-19 18:17:00|3916.13|3914.63|3917.13|3915.63|3917.13|3915.63|3916.13|3914.63|33
1626718630000|2021-07-19 18:17:10|3916.83|3915.33|3916.83|3915.33|3917.13|3915.63|3916.63|3915.13|2
1626718640000|2021-07-19 18:17:20|3916.63|3915.13|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|18
1626718650000|2021-07-19 18:17:30|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.83|3915.33|21
1626718660000|2021-07-19 18:17:40|3916.83|3915.33|3916.33|3914.83|3916.83|3915.33|3916.13|3914.63|52
1626718670000|2021-07-19 18:17:50|3916.13|3914.63|3917.13|3915.63|3917.13|3915.63|3916.13|3914.63|33
1626718680000|2021-07-19 18:18:00|3916.63|3915.13|3917.63|3916.13|3917.63|3916.13|3916.63|3915.13|27
1626718690000|2021-07-19 18:18:10|3917.33|3915.83|3917.33|3915.83|3917.63|3916.13|3917.13|3915.63|7
1626718700000|2021-07-19 18:18:20|3917.63|3916.13|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|19
1626718710000|2021-07-19 18:18:30|3917.83|3916.33|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|3
1626718720000|2021-07-19 18:18:40|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|4
1626718730000|2021-07-19 18:18:50|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|25
1626718740000|2021-07-19 18:19:00|3917.63|3916.13|3917.83|3916.33|3918.13|3916.63|3917.63|3916.13|29
1626718750000|2021-07-19 18:19:10|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3917.63|3916.13|112
1626718760000|2021-07-19 18:19:20|3918.63|3917.13|3917.63|3916.13|3918.63|3917.13|3917.63|3916.13|15
1626718770000|2021-07-19 18:19:30|3918.13|3916.63|3917.83|3916.33|3918.13|3916.63|3917.83|3916.33|5
1626718780000|2021-07-19 18:19:40|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3917.83|3916.33|0
1626718790000|2021-07-19 18:19:50|||||||||2
1626718800000|2021-07-19 18:20:00|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|16
1626718810000|2021-07-19 18:20:10|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|19
1626718830000|2021-07-19 18:20:30|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|10
1626718860000|2021-07-19 18:21:00|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|51
1626718880000|2021-07-19 18:21:20|||||||||5
1626718890000|2021-07-19 18:21:30|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|17
1626718900000|2021-07-19 18:21:40|3918.83|3917.33|3919.13|3917.63|3919.13|3917.63|3918.83|3917.33|0
1626718910000|2021-07-19 18:21:50|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|18
1626718920000|2021-07-19 18:22:00|3918.83|3917.33|3918.63|3917.13|3918.83|3917.33|3918.63|3917.13|5
1626718930000|2021-07-19 18:22:10|3918.13|3916.63|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|18
1626718940000|2021-07-19 18:22:20|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|5
1626718950000|2021-07-19 18:22:30|3918.63|3917.13|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|39
1626718960000|2021-07-19 18:22:40|3918.83|3917.33|3918.63|3917.13|3918.83|3917.33|3918.63|3917.13|129
1626718970000|2021-07-19 18:22:50|3918.83|3917.33|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|87
1626718980000|2021-07-19 18:23:00|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|18
1626718990000|2021-07-19 18:23:10|3918.83|3917.33|3918.63|3917.13|3918.83|3917.33|3918.63|3917.13|0
1626719000000|2021-07-19 18:23:20|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|30
1626719010000|2021-07-19 18:23:30|3918.83|3917.33|3919.13|3917.63|3919.13|3917.63|3918.83|3917.33|7
1626719020000|2021-07-19 18:23:40|||||||||12
1626719030000|2021-07-19 18:23:50|3918.63|3917.13|3919.13|3917.63|3919.13|3917.63|3918.63|3917.13|28
1626719040000|2021-07-19 18:24:00|3919.63|3918.13|3919.13|3917.63|3919.63|3918.13|3919.13|3917.63|26
1626719050000|2021-07-19 18:24:10|3918.83|3917.33|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|0
1626719070000|2021-07-19 18:24:30|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|23
1626719090000|2021-07-19 18:24:50|3917.63|3916.13|3917.33|3915.83|3917.63|3916.13|3917.13|3915.63|54
1626719100000|2021-07-19 18:25:00|3917.63|3916.13|3917.33|3915.83|3917.63|3916.13|3917.13|3915.63|31
1626719110000|2021-07-19 18:25:10|3917.13|3915.63|3917.13|3915.63|3917.63|3916.13|3916.63|3915.13|28
1626719120000|2021-07-19 18:25:20|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.83|3915.33|1
1626719130000|2021-07-19 18:25:30|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|38
1626719140000|2021-07-19 18:25:40|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.83|3915.33|32
1626719150000|2021-07-19 18:25:50|3917.63|3916.13|3916.83|3915.33|3917.63|3916.13|3916.63|3915.13|101
1626719160000|2021-07-19 18:26:00|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|1
1626719170000|2021-07-19 18:26:10|3916.33|3914.83|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|3
1626719180000|2021-07-19 18:26:20|3915.83|3914.33|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|15
1626719190000|2021-07-19 18:26:30|3916.13|3914.63|3916.13|3914.63|3916.33|3914.83|3915.83|3914.33|22
1626719200000|2021-07-19 18:26:40|3915.63|3914.13|3915.83|3914.33|3916.13|3914.63|3915.63|3914.13|24
1626719210000|2021-07-19 18:26:50|3916.13|3914.63|3916.13|3914.63|3916.33|3914.83|3915.83|3914.33|2
1626719220000|2021-07-19 18:27:00|3915.83|3914.33|3916.13|3914.63|3916.63|3915.13|3915.63|3914.13|10
1626719230000|2021-07-19 18:27:10|3916.33|3914.83|3916.13|3914.63|3916.33|3914.83|3915.63|3914.13|7
1626719250000|2021-07-19 18:27:30|3915.83|3914.33|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|32
1626719260000|2021-07-19 18:27:40|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|21
1626719270000|2021-07-19 18:27:50|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|15
1626719280000|2021-07-19 18:28:00|3915.83|3914.33|3916.63|3915.13|3916.63|3915.13|3915.83|3914.33|4
1626719290000|2021-07-19 18:28:10|3917.13|3915.63|3916.83|3915.33|3917.13|3915.63|3916.63|3915.13|11
1626719300000|2021-07-19 18:28:20|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|2
1626719310000|2021-07-19 18:28:30|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|29
1626719320000|2021-07-19 18:28:40|3917.33|3915.83|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|4
1626719340000|2021-07-19 18:29:00|3917.13|3915.63|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|17
1626719350000|2021-07-19 18:29:10|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|25
1626719360000|2021-07-19 18:29:20|3918.13|3916.63|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|31
1626719370000|2021-07-19 18:29:30|3917.83|3916.33|3917.63|3916.13|3917.83|3916.33|3917.63|3916.13|5
1626719380000|2021-07-19 18:29:40|3918.13|3916.63|3918.33|3916.83|3918.63|3917.13|3917.63|3916.13|23
1626719390000|2021-07-19 18:29:50|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|12
1626719400000|2021-07-19 18:30:00|3918.33|3916.83|3917.63|3916.13|3918.83|3917.33|3917.63|3916.13|29
1626719410000|2021-07-19 18:30:10|3917.33|3915.83|3917.63|3916.13|3917.83|3916.33|3917.33|3915.83|3
1626719420000|2021-07-19 18:30:20|3917.13|3915.63|3916.33|3914.83|3917.13|3915.63|3916.33|3914.83|63
1626719430000|2021-07-19 18:30:30|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|0
1626719440000|2021-07-19 18:30:40|3915.83|3914.33|3915.63|3914.13|3916.63|3915.13|3915.63|3914.13|27
1626719450000|2021-07-19 18:30:50|3915.83|3914.33|3916.13|3914.63|3916.13|3914.63|3915.83|3914.33|14
1626719460000|2021-07-19 18:31:00|3916.63|3915.13|3916.63|3915.13|3917.13|3915.63|3916.13|3914.63|7
1626719470000|2021-07-19 18:31:10|3916.83|3915.33|3916.33|3914.83|3916.83|3915.33|3916.33|3914.83|2
1626719480000|2021-07-19 18:31:20|3916.63|3915.13|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|12
1626719490000|2021-07-19 18:31:30|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.33|3914.83|1
1626719500000|2021-07-19 18:31:40|3916.33|3914.83|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|0
1626719510000|2021-07-19 18:31:50|3915.63|3914.13|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|21
1626719520000|2021-07-19 18:32:00|3915.83|3914.33|3915.13|3913.63|3915.83|3914.33|3915.13|3913.63|7
1626719530000|2021-07-19 18:32:10|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3914.83|3913.33|17
1626719540000|2021-07-19 18:32:20|3915.13|3913.63|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|22
1626719550000|2021-07-19 18:32:30|3914.83|3913.33|3914.63|3913.13|3914.83|3913.33|3914.63|3913.13|22
1626719570000|2021-07-19 18:32:50|3914.83|3913.33|3914.63|3913.13|3914.83|3913.33|3914.63|3913.13|66
1626719580000|2021-07-19 18:33:00|3915.13|3913.63|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|73
1626719590000|2021-07-19 18:33:10|3915.33|3913.83|3914.63|3913.13|3915.63|3914.13|3914.63|3913.13|13
1626719600000|2021-07-19 18:33:20|3914.83|3913.33|3914.63|3913.13|3914.83|3913.33|3914.63|3913.13|28
1626719610000|2021-07-19 18:33:30|3914.33|3912.83|3914.63|3913.13|3914.63|3913.13|3914.33|3912.83|53
1626719620000|2021-07-19 18:33:40|3914.33|3912.83|3914.63|3913.13|3914.63|3913.13|3914.33|3912.83|2
1626719630000|2021-07-19 18:33:50|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|7
1626719640000|2021-07-19 18:34:00|||||||||21
1626719650000|2021-07-19 18:34:10|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|18
1626719660000|2021-07-19 18:34:20|3915.33|3913.83|3915.13|3913.63|3915.33|3913.83|3915.13|3913.63|13
1626719670000|2021-07-19 18:34:30|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|13
1626719680000|2021-07-19 18:34:40|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|3916.13|3914.63|11
1626719700000|2021-07-19 18:35:00|3916.63|3915.13|3915.83|3914.33|3916.83|3915.33|3915.63|3914.13|48
1626719710000|2021-07-19 18:35:10|3915.63|3914.13|3915.63|3914.13|3916.13|3914.63|3915.63|3914.13|26
1626719720000|2021-07-19 18:35:20|3915.13|3913.63|3915.33|3913.83|3915.33|3913.83|3915.13|3913.63|5
1626719730000|2021-07-19 18:35:30|3915.13|3913.63|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|9
1626719740000|2021-07-19 18:35:40|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3914.83|3913.33|6
1626719750000|2021-07-19 18:35:50|3914.63|3913.13|3914.13|3912.63|3914.83|3913.33|3914.13|3912.63|10
1626719760000|2021-07-19 18:36:00|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|20
1626719770000|2021-07-19 18:36:10|3913.83|3912.33|3914.13|3912.63|3914.13|3912.63|3913.83|3912.33|3
1626719780000|2021-07-19 18:36:20|3913.63|3912.13|3913.83|3912.33|3914.13|3912.63|3913.63|3912.13|30
1626719790000|2021-07-19 18:36:30|3914.13|3912.63|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|2
1626719800000|2021-07-19 18:36:40|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|3913.83|3912.33|10
1626719810000|2021-07-19 18:36:50|3913.83|3912.33|3913.63|3912.13|3914.13|3912.63|3913.13|3911.63|10
1626719820000|2021-07-19 18:37:00|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|10
1626719830000|2021-07-19 18:37:10|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|11
1626719840000|2021-07-19 18:37:20|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|34
1626719850000|2021-07-19 18:37:30|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|33
1626719860000|2021-07-19 18:37:40|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|35
1626719880000|2021-07-19 18:38:00|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|59
1626719890000|2021-07-19 18:38:10|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|82
1626719900000|2021-07-19 18:38:20|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|41
1626719910000|2021-07-19 18:38:30|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|34
1626719930000|2021-07-19 18:38:50|3911.13|3909.63|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|72
1626719940000|2021-07-19 18:39:00|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|27
1626719950000|2021-07-19 18:39:10|3911.33|3909.83|3912.13|3910.63|3912.13|3910.63|3911.13|3909.63|194
1626719960000|2021-07-19 18:39:20|3911.83|3910.33|3911.63|3910.13|3911.83|3910.33|3911.63|3910.13|0
1626719970000|2021-07-19 18:39:30|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|32
1626719980000|2021-07-19 18:39:40|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|9
1626719990000|2021-07-19 18:39:50|3911.83|3910.33|3911.63|3910.13|3911.83|3910.33|3911.63|3910.13|0
1626720000000|2021-07-19 18:40:00|3911.33|3909.83|3911.63|3910.13|3911.63|3910.13|3911.33|3909.83|48
1626720010000|2021-07-19 18:40:10|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3911.63|3910.13|44
1626720020000|2021-07-19 18:40:20|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|13
1626720030000|2021-07-19 18:40:30|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|49
1626720040000|2021-07-19 18:40:40|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|25
1626720050000|2021-07-19 18:40:50|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|26
1626720060000|2021-07-19 18:41:00|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|40
1626720070000|2021-07-19 18:41:10|3913.13|3911.63|3912.63|3911.13|3913.63|3912.13|3912.63|3911.13|84
1626720080000|2021-07-19 18:41:20|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|30
1626720090000|2021-07-19 18:41:30|3912.83|3911.33|3912.83|3911.33|3913.13|3911.63|3912.63|3911.13|20
1626720100000|2021-07-19 18:41:40|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|30
1626720110000|2021-07-19 18:41:50|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|9
1626720120000|2021-07-19 18:42:00|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|22
1626720130000|2021-07-19 18:42:10|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|7
1626720140000|2021-07-19 18:42:20|3912.63|3911.13|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|9
1626720150000|2021-07-19 18:42:30|3912.83|3911.33|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|4
1626720160000|2021-07-19 18:42:40|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|62
1626720170000|2021-07-19 18:42:50|||||||||4
1626720180000|2021-07-19 18:43:00|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|37
1626720190000|2021-07-19 18:43:10|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|9
1626720200000|2021-07-19 18:43:20|3911.83|3910.33|3911.63|3910.13|3911.83|3910.33|3911.63|3910.13|6
1626720210000|2021-07-19 18:43:30|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|23
1626720220000|2021-07-19 18:43:40|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|22
1626720230000|2021-07-19 18:43:50|3912.33|3910.83|3912.13|3910.63|3912.33|3910.83|3912.13|3910.63|2
1626720240000|2021-07-19 18:44:00|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|7
1626720250000|2021-07-19 18:44:10|3911.13|3909.63|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|140
1626720260000|2021-07-19 18:44:20|3911.33|3909.83|3911.63|3910.13|3911.63|3910.13|3911.33|3909.83|15
1626720270000|2021-07-19 18:44:30|3911.13|3909.63|3911.13|3909.63|3911.13|3909.63|3911.13|3909.63|33
1626720280000|2021-07-19 18:44:40|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|27
1626720290000|2021-07-19 18:44:50|3911.13|3909.63|3911.83|3910.33|3911.83|3910.33|3911.13|3909.63|19
1626720300000|2021-07-19 18:45:00|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3911.83|3910.33|32
1626720310000|2021-07-19 18:45:10|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|5
1626720320000|2021-07-19 18:45:20|3911.13|3909.63|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|45
1626720330000|2021-07-19 18:45:30|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|5
1626720340000|2021-07-19 18:45:40|3910.63|3909.13|3911.33|3909.83|3911.63|3910.13|3910.63|3909.13|20
1626720350000|2021-07-19 18:45:50|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|1
1626720360000|2021-07-19 18:46:00|3911.33|3909.83|3911.13|3909.63|3911.33|3909.83|3911.13|3909.63|3
1626720370000|2021-07-19 18:46:10|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.33|3909.83|17
1626720380000|2021-07-19 18:46:20|3912.13|3910.63|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|18
1626720390000|2021-07-19 18:46:30|3912.33|3910.83|3912.63|3911.13|3913.13|3911.63|3912.13|3910.63|38
1626720400000|2021-07-19 18:46:40|3912.83|3911.33|3912.83|3911.33|3913.13|3911.63|3912.63|3911.13|0
1626720410000|2021-07-19 18:46:50|3912.63|3911.13|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|5
1626720420000|2021-07-19 18:47:00|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|36
1626720430000|2021-07-19 18:47:10|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.33|3910.83|8
1626720440000|2021-07-19 18:47:20|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|0
1626720450000|2021-07-19 18:47:30|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|38
1626720460000|2021-07-19 18:47:40|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|30
1626720470000|2021-07-19 18:47:50|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|6
1626720480000|2021-07-19 18:48:00|3913.63|3912.13|3913.63|3912.13|3913.63|3912.13|3913.33|3911.83|1
1626720490000|2021-07-19 18:48:10|3913.33|3911.83|3913.33|3911.83|3913.63|3912.13|3913.13|3911.63|10
1626720500000|2021-07-19 18:48:20|3913.13|3911.63|3913.13|3911.63|3913.33|3911.83|3913.13|3911.63|14
1626720510000|2021-07-19 18:48:30|3912.63|3911.13|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|54
1626720520000|2021-07-19 18:48:40|3912.83|3911.33|3912.83|3911.33|3913.13|3911.63|3912.83|3911.33|0
1626720530000|2021-07-19 18:48:50|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|11
1626720540000|2021-07-19 18:49:00|3912.83|3911.33|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|186
1626720550000|2021-07-19 18:49:10|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|8
1626720560000|2021-07-19 18:49:20|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|89
1626720570000|2021-07-19 18:49:30|||||||||6
1626720590000|2021-07-19 18:49:50|||||||||3
1626720600000|2021-07-19 18:50:00|3912.63|3911.13|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|175
1626720610000|2021-07-19 18:50:10|||||||||40
1626720620000|2021-07-19 18:50:20|3912.63|3911.13|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|129
1626720630000|2021-07-19 18:50:30|3913.63|3912.13|3913.33|3911.83|3913.63|3912.13|3913.13|3911.63|159
1626720640000|2021-07-19 18:50:40|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|27
1626720650000|2021-07-19 18:50:50|||||||||72
1626720660000|2021-07-19 18:51:00|3912.63|3911.13|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|96
1626720670000|2021-07-19 18:51:10|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|39
1626720680000|2021-07-19 18:51:20|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|111
1626720690000|2021-07-19 18:51:30|3913.63|3912.13|3913.63|3912.13|3913.63|3912.13|3913.63|3912.13|76
1626720700000|2021-07-19 18:51:40|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|21
1626720710000|2021-07-19 18:51:50|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|218
1626720720000|2021-07-19 18:52:00|3912.33|3910.83|3911.63|3910.13|3912.33|3910.83|3911.13|3909.63|247
1626720730000|2021-07-19 18:52:10|3911.33|3909.83|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|83
1626720740000|2021-07-19 18:52:20|3910.83|3909.33|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|60
1626720750000|2021-07-19 18:52:30|3910.63|3909.13|3910.63|3909.13|3910.63|3909.13|3910.63|3909.13|247
1626720760000|2021-07-19 18:52:40|3910.13|3908.63|3910.13|3908.63|3910.13|3908.63|3910.13|3908.63|138
1626720770000|2021-07-19 18:52:50|3909.63|3908.13|3910.13|3908.63|3910.13|3908.63|3909.63|3908.13|225
1626720780000|2021-07-19 18:53:00|3909.63|3908.13|3909.63|3908.13|3909.63|3908.13|3909.33|3907.83|81
1626720790000|2021-07-19 18:53:10|3909.13|3907.63|3909.63|3908.13|3909.63|3908.13|3909.13|3907.63|38
1626720800000|2021-07-19 18:53:20|||||||||136
1626720810000|2021-07-19 18:53:30|3909.33|3907.83|3909.63|3908.13|3909.63|3908.13|3909.13|3907.63|374
1626720820000|2021-07-19 18:53:40|3909.83|3908.33|3909.63|3908.13|3910.13|3908.63|3909.63|3908.13|87
1626720830000|2021-07-19 18:53:50|3909.13|3907.63|3909.63|3908.13|3909.63|3908.13|3909.13|3907.63|14
1626720840000|2021-07-19 18:54:00|3909.33|3907.83|3909.13|3907.63|3909.33|3907.83|3909.13|3907.63|13
1626720850000|2021-07-19 18:54:10|||||||||1
1626720860000|2021-07-19 18:54:20|3908.83|3907.33|3909.63|3908.13|3909.63|3908.13|3908.63|3907.13|94
1626720870000|2021-07-19 18:54:30|3909.33|3907.83|3909.83|3908.33|3909.83|3908.33|3909.13|3907.63|50
1626720880000|2021-07-19 18:54:40|3909.63|3908.13|3909.63|3908.13|3910.13|3908.63|3909.63|3908.13|0
1626720890000|2021-07-19 18:54:50|3910.13|3908.63|3910.63|3909.13|3910.63|3909.13|3910.13|3908.63|28
1626720900000|2021-07-19 18:55:00|3910.33|3908.83|3910.63|3909.13|3910.63|3909.13|3910.13|3908.63|138
1626720910000|2021-07-19 18:55:10|3910.83|3909.33|3911.13|3909.63|3911.13|3909.63|3910.83|3909.33|44
1626720920000|2021-07-19 18:55:20|3911.63|3910.13|3912.33|3910.83|3912.63|3911.13|3911.33|3909.83|68
1626720930000|2021-07-19 18:55:30|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|0
1626720940000|2021-07-19 18:55:40|3913.13|3911.63|3914.13|3912.63|3914.13|3912.63|3913.13|3911.63|54
1626720950000|2021-07-19 18:55:50|3913.83|3912.33|3913.63|3912.13|3913.83|3912.33|3913.63|3912.13|22
1626720960000|2021-07-19 18:56:00|3914.13|3912.63|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|37
1626720970000|2021-07-19 18:56:10|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|19
1626720990000|2021-07-19 18:56:30|3912.63|3911.13|3912.83|3911.33|3913.13|3911.63|3912.63|3911.13|162
1626721000000|2021-07-19 18:56:40|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|19
1626721010000|2021-07-19 18:56:50|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|23
1626721020000|2021-07-19 18:57:00|3914.63|3913.13|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|21
1626721030000|2021-07-19 18:57:10|3914.63|3913.13|3913.63|3912.13|3914.83|3913.33|3913.63|3912.13|20
1626721040000|2021-07-19 18:57:20|3913.83|3912.33|3913.13|3911.63|3913.83|3912.33|3913.13|3911.63|105
1626721050000|2021-07-19 18:57:30|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|114
1626721060000|2021-07-19 18:57:40|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|50
1626721070000|2021-07-19 18:57:50|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|100
1626721080000|2021-07-19 18:58:00|3913.33|3911.83|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|59
1626721090000|2021-07-19 18:58:10|3912.63|3911.13|3912.63|3911.13|3913.13|3911.63|3912.33|3910.83|69
1626721100000|2021-07-19 18:58:20|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|96
1626721120000|2021-07-19 18:58:40|3911.63|3910.13|3911.83|3910.33|3912.13|3910.63|3911.63|3910.13|83
1626721130000|2021-07-19 18:58:50|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|18
1626721140000|2021-07-19 18:59:00|3912.13|3910.63|3911.83|3910.33|3912.13|3910.63|3911.63|3910.13|24
1626721150000|2021-07-19 18:59:10|3911.63|3910.13|3911.63|3910.13|3912.63|3911.13|3911.63|3910.13|67
1626721160000|2021-07-19 18:59:20|3912.13|3910.63|3911.13|3909.63|3912.13|3910.63|3911.13|3909.63|29
1626721170000|2021-07-19 18:59:30|3910.83|3909.33|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|24
1626721180000|2021-07-19 18:59:40|3910.83|3909.33|3910.83|3909.33|3911.13|3909.63|3910.63|3909.13|23
1626721190000|2021-07-19 18:59:50|3911.13|3909.63|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|32
1626721200000|2021-07-19 19:00:00|3911.33|3909.83|3910.83|3909.33|3911.63|3910.13|3910.63|3909.13|139
1626721210000|2021-07-19 19:00:10|3911.13|3909.63|3911.33|3909.83|3911.63|3910.13|3910.83|3909.33|76
1626721220000|2021-07-19 19:00:20|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.33|3909.83|47
1626721230000|2021-07-19 19:00:30|3912.33|3910.83|3910.63|3909.13|3912.33|3910.83|3910.63|3909.13|108
1626721240000|2021-07-19 19:00:40|3910.13|3908.63|3910.13|3908.63|3910.63|3909.13|3909.63|3908.13|309
1626721250000|2021-07-19 19:00:50|3909.83|3908.33|3910.63|3909.13|3910.63|3909.13|3909.83|3908.33|364
1626721260000|2021-07-19 19:01:00|3910.83|3909.33|3910.63|3909.13|3910.83|3909.33|3910.63|3909.13|12
1626721270000|2021-07-19 19:01:10|3910.13|3908.63|3909.63|3908.13|3910.13|3908.63|3909.63|3908.13|12
1626721280000|2021-07-19 19:01:20|||||||||38
1626721290000|2021-07-19 19:01:30|||||||||1
1626721300000|2021-07-19 19:01:40|3909.33|3907.83|3909.63|3908.13|3910.13|3908.63|3909.33|3907.83|137
1626721320000|2021-07-19 19:02:00|3909.33|3907.83|3909.63|3908.13|3909.63|3908.13|3909.13|3907.63|82
1626721330000|2021-07-19 19:02:10|3909.33|3907.83|3910.13|3908.63|3910.63|3909.13|3909.33|3907.83|23
1626721340000|2021-07-19 19:02:20|3910.33|3908.83|3910.63|3909.13|3910.63|3909.13|3910.13|3908.63|3
1626721350000|2021-07-19 19:02:30|3910.33|3908.83|3910.13|3908.63|3910.63|3909.13|3910.13|3908.63|0
1626721360000|2021-07-19 19:02:40|3909.63|3908.13|3909.83|3908.33|3910.13|3908.63|3909.63|3908.13|16
1626721370000|2021-07-19 19:02:50|3909.63|3908.13|3910.13|3908.63|3910.13|3908.63|3909.63|3908.13|0
1626721380000|2021-07-19 19:03:00|3910.63|3909.13|3912.13|3910.63|3912.13|3910.63|3910.63|3909.13|44
1626721390000|2021-07-19 19:03:10|3911.63|3910.13|3911.13|3909.63|3912.13|3910.63|3911.13|3909.63|3
1626721400000|2021-07-19 19:03:20|3911.33|3909.83|3911.33|3909.83|3911.63|3910.13|3911.13|3909.63|3
1626721410000|2021-07-19 19:03:30|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|5
1626721420000|2021-07-19 19:03:40|3911.33|3909.83|3911.63|3910.13|3912.13|3910.63|3911.13|3909.63|13
1626721430000|2021-07-19 19:03:50|3911.33|3909.83|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|0
1626721440000|2021-07-19 19:04:00|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|27
1626721460000|2021-07-19 19:04:20|3912.63|3911.13|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|9
1626721470000|2021-07-19 19:04:30|3912.13|3910.63|3912.33|3910.83|3912.63|3911.13|3912.13|3910.63|53
1626721480000|2021-07-19 19:04:40|3912.13|3910.63|3913.33|3911.83|3913.33|3911.83|3912.13|3910.63|18
1626721490000|2021-07-19 19:04:50|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|11
1626721500000|2021-07-19 19:05:00|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|52
1626721510000|2021-07-19 19:05:10|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|83
1626721520000|2021-07-19 19:05:20|3913.63|3912.13|3912.63|3911.13|3913.63|3912.13|3912.33|3910.83|78
1626721530000|2021-07-19 19:05:30|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|8
1626721540000|2021-07-19 19:05:40|3912.33|3910.83|3911.83|3910.33|3912.63|3911.13|3911.83|3910.33|13
1626721550000|2021-07-19 19:05:50|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|19
1626721560000|2021-07-19 19:06:00|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3911.13|3909.63|7
1626721570000|2021-07-19 19:06:10|3912.13|3910.63|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|4
1626721580000|2021-07-19 19:06:20|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|2
1626721590000|2021-07-19 19:06:30|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|0
1626721600000|2021-07-19 19:06:40|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|11
1626721610000|2021-07-19 19:06:50|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|15
1626721620000|2021-07-19 19:07:00|3912.33|3910.83|3912.13|3910.63|3912.33|3910.83|3911.63|3910.13|18
1626721630000|2021-07-19 19:07:10|3912.33|3910.83|3913.13|3911.63|3913.13|3911.63|3912.33|3910.83|5
1626721640000|2021-07-19 19:07:20|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|7
1626721650000|2021-07-19 19:07:30|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|21
1626721660000|2021-07-19 19:07:40|3914.63|3913.13|3914.33|3912.83|3914.63|3913.13|3914.13|3912.63|23
1626721670000|2021-07-19 19:07:50|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|15
1626721680000|2021-07-19 19:08:00|3913.63|3912.13|3914.63|3913.13|3915.13|3913.63|3913.63|3912.13|22
1626721690000|2021-07-19 19:08:10|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|100
1626721700000|2021-07-19 19:08:20|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.83|3913.33|1
1626721710000|2021-07-19 19:08:30|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|15
1626721720000|2021-07-19 19:08:40|3915.63|3914.13|3915.63|3914.13|3915.83|3914.33|3915.63|3914.13|31
1626721730000|2021-07-19 19:08:50|3915.33|3913.83|3915.33|3913.83|3915.63|3914.13|3915.13|3913.63|20
1626721740000|2021-07-19 19:09:00|3915.13|3913.63|3915.33|3913.83|3915.63|3914.13|3915.13|3913.63|23
1626721750000|2021-07-19 19:09:10|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|3
1626721760000|2021-07-19 19:09:20|3916.13|3914.63|3916.13|3914.63|3916.63|3915.13|3915.63|3914.13|173
1626721770000|2021-07-19 19:09:30|3915.83|3914.33|3916.13|3914.63|3916.13|3914.63|3915.83|3914.33|76
1626721780000|2021-07-19 19:09:40|3915.83|3914.33|3915.13|3913.63|3915.83|3914.33|3915.13|3913.63|16
1626721790000|2021-07-19 19:09:50|3915.33|3913.83|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|15
1626721800000|2021-07-19 19:10:00|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3915.13|3913.63|11
1626721810000|2021-07-19 19:10:10|3915.33|3913.83|3914.13|3912.63|3915.33|3913.83|3914.13|3912.63|55
1626721820000|2021-07-19 19:10:20|3913.83|3912.33|3914.33|3912.83|3914.63|3913.13|3913.83|3912.33|40
1626721830000|2021-07-19 19:10:30|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3913.83|3912.33|26
1626721840000|2021-07-19 19:10:40|3914.63|3913.13|3914.83|3913.33|3915.13|3913.63|3914.63|3913.13|17
1626721850000|2021-07-19 19:10:50|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.83|3913.33|9
1626721860000|2021-07-19 19:11:00|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|28
1626721870000|2021-07-19 19:11:10|3916.63|3915.13|3916.33|3914.83|3916.63|3915.13|3916.13|3914.63|29
1626721880000|2021-07-19 19:11:20|3916.13|3914.63|3917.13|3915.63|3917.13|3915.63|3916.13|3914.63|70
1626721890000|2021-07-19 19:11:30|3917.33|3915.83|3917.63|3916.13|3918.13|3916.63|3917.33|3915.83|33
1626721900000|2021-07-19 19:11:40|3917.83|3916.33|3917.13|3915.63|3917.83|3916.33|3917.13|3915.63|20
1626721910000|2021-07-19 19:11:50|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.13|3915.63|44
1626721920000|2021-07-19 19:12:00|3917.83|3916.33|3917.63|3916.13|3917.83|3916.33|3917.63|3916.13|7
1626721930000|2021-07-19 19:12:10|3918.13|3916.63|3918.33|3916.83|3918.63|3917.13|3918.13|3916.63|46
1626721940000|2021-07-19 19:12:20|3918.63|3917.13|3917.63|3916.13|3918.63|3917.13|3917.63|3916.13|17
1626721950000|2021-07-19 19:12:30|3917.83|3916.33|3917.63|3916.13|3918.13|3916.63|3917.33|3915.83|1
1626721960000|2021-07-19 19:12:40|3918.13|3916.63|3917.83|3916.33|3918.63|3917.13|3917.83|3916.33|33
1626721970000|2021-07-19 19:12:50|3917.63|3916.13|3917.13|3915.63|3917.83|3916.33|3916.63|3915.13|0
1626721980000|2021-07-19 19:13:00|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|14
1626721990000|2021-07-19 19:13:10|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|13
1626722000000|2021-07-19 19:13:20|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|23
1626722020000|2021-07-19 19:13:40|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|17
1626722030000|2021-07-19 19:13:50|3917.63|3916.13|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|23
1626722040000|2021-07-19 19:14:00|3917.33|3915.83|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|25
1626722050000|2021-07-19 19:14:10|3916.63|3915.13|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|31
1626722060000|2021-07-19 19:14:20|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.13|3914.63|46
1626722070000|2021-07-19 19:14:30|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|0
1626722080000|2021-07-19 19:14:40|3916.33|3914.83|3915.83|3914.33|3916.63|3915.13|3915.63|3914.13|55
1626722090000|2021-07-19 19:14:50|3916.13|3914.63|3915.13|3913.63|3916.13|3914.63|3915.13|3913.63|12
1626722100000|2021-07-19 19:15:00|3915.33|3913.83|3915.63|3914.13|3915.63|3914.13|3914.63|3913.13|23
1626722110000|2021-07-19 19:15:10|3915.33|3913.83|3916.13|3914.63|3916.13|3914.63|3915.13|3913.63|21
1626722120000|2021-07-19 19:15:20|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3914.63|3913.13|25
1626722130000|2021-07-19 19:15:30|3914.63|3913.13|3915.13|3913.63|3915.63|3914.13|3914.63|3913.13|18
1626722140000|2021-07-19 19:15:40|3914.83|3913.33|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|0
1626722150000|2021-07-19 19:15:50|3915.13|3913.63|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|13
1626722160000|2021-07-19 19:16:00|3914.33|3912.83|3914.13|3912.63|3915.13|3913.63|3914.13|3912.63|33
1626722170000|2021-07-19 19:16:10|3914.63|3913.13|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|14
1626722180000|2021-07-19 19:16:20|3913.63|3912.13|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|47
1626722190000|2021-07-19 19:16:30|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.33|3911.83|20
1626722200000|2021-07-19 19:16:40|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|3914.13|3912.63|4
1626722210000|2021-07-19 19:16:50|3913.63|3912.13|3913.63|3912.13|3913.83|3912.33|3913.33|3911.83|28
1626722220000|2021-07-19 19:17:00|3913.83|3912.33|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|11
1626722230000|2021-07-19 19:17:10|3914.13|3912.63|3914.63|3913.13|3914.63|3913.13|3914.13|3912.63|21
1626722240000|2021-07-19 19:17:20|3914.33|3912.83|3914.13|3912.63|3914.63|3913.13|3913.83|3912.33|20
1626722250000|2021-07-19 19:17:30|3913.83|3912.33|3912.63|3911.13|3914.13|3912.63|3912.63|3911.13|35
1626722260000|2021-07-19 19:17:40|3912.83|3911.33|3913.63|3912.13|3913.63|3912.13|3912.83|3911.33|11
1626722270000|2021-07-19 19:17:50|3914.13|3912.63|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|63
1626722280000|2021-07-19 19:18:00|3914.13|3912.63|3913.63|3912.13|3914.13|3912.63|3913.63|3912.13|67
1626722290000|2021-07-19 19:18:10|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|20
1626722300000|2021-07-19 19:18:20|3912.63|3911.13|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|9
1626722310000|2021-07-19 19:18:30|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.13|3910.63|12
1626722320000|2021-07-19 19:18:40|3912.33|3910.83|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|6
1626722330000|2021-07-19 19:18:50|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3911.83|3910.33|37
1626722340000|2021-07-19 19:19:00|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|30
1626722350000|2021-07-19 19:19:10|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.33|3910.83|23
1626722360000|2021-07-19 19:19:20|3912.13|3910.63|3911.83|3910.33|3912.13|3910.63|3911.63|3910.13|20
1626722370000|2021-07-19 19:19:30|3911.63|3910.13|3911.13|3909.63|3911.83|3910.33|3911.13|3909.63|25
1626722380000|2021-07-19 19:19:40|3911.33|3909.83|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|8
1626722390000|2021-07-19 19:19:50|3911.33|3909.83|3911.63|3910.13|3911.63|3910.13|3911.33|3909.83|3
1626722400000|2021-07-19 19:20:00|3911.33|3909.83|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|21
1626722410000|2021-07-19 19:20:10|3911.33|3909.83|3911.13|3909.63|3911.63|3910.13|3911.13|3909.63|35
1626722420000|2021-07-19 19:20:20|3910.83|3909.33|3910.63|3909.13|3911.13|3909.63|3910.63|3909.13|48
1626722430000|2021-07-19 19:20:30|3910.83|3909.33|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|1
1626722440000|2021-07-19 19:20:40|||||||||24
1626722450000|2021-07-19 19:20:50|3911.33|3909.83|3911.13|3909.63|3911.33|3909.83|3911.13|3909.63|6
1626722460000|2021-07-19 19:21:00|3911.63|3910.13|3911.13|3909.63|3911.63|3910.13|3910.63|3909.13|30
1626722470000|2021-07-19 19:21:10|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|9
1626722480000|2021-07-19 19:21:20|3912.63|3911.13|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|12
1626722490000|2021-07-19 19:21:30|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|52
1626722500000|2021-07-19 19:21:40|3912.83|3911.33|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|12
1626722510000|2021-07-19 19:21:50|3912.33|3910.83|3912.13|3910.63|3912.33|3910.83|3912.13|3910.63|3
1626722520000|2021-07-19 19:22:00|||||||||3
1626722530000|2021-07-19 19:22:10|3911.63|3910.13|3911.83|3910.33|3912.13|3910.63|3911.63|3910.13|58
1626722540000|2021-07-19 19:22:20|3911.63|3910.13|3910.83|3909.33|3912.13|3910.63|3910.83|3909.33|49
1626722550000|2021-07-19 19:22:30|3910.63|3909.13|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|50
1626722570000|2021-07-19 19:22:50|3910.63|3909.13|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|10
1626722580000|2021-07-19 19:23:00|3910.63|3909.13|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|68
1626722590000|2021-07-19 19:23:10|3911.33|3909.83|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|48
1626722600000|2021-07-19 19:23:20|3911.83|3910.33|3912.13|3910.63|3912.13|3910.63|3911.83|3910.33|24
1626722620000|2021-07-19 19:23:40|3911.63|3910.13|3911.63|3910.13|3911.83|3910.33|3911.33|3909.83|35
1626722630000|2021-07-19 19:23:50|3911.33|3909.83|3911.13|3909.63|3911.33|3909.83|3910.83|3909.33|24
1626722640000|2021-07-19 19:24:00|3910.63|3909.13|3910.63|3909.13|3910.63|3909.13|3910.63|3909.13|106
1626722650000|2021-07-19 19:24:10|||||||||12
1626722660000|2021-07-19 19:24:20|3910.13|3908.63|3910.13|3908.63|3910.63|3909.13|3910.13|3908.63|245
1626722670000|2021-07-19 19:24:30|3910.33|3908.83|3910.13|3908.63|3910.33|3908.83|3909.63|3908.13|17
1626722680000|2021-07-19 19:24:40|3910.33|3908.83|3910.63|3909.13|3910.63|3909.13|3909.83|3908.33|7
1626722690000|2021-07-19 19:24:50|3910.33|3908.83|3910.63|3909.13|3910.63|3909.13|3910.33|3908.83|31
1626722700000|2021-07-19 19:25:00|3910.13|3908.63|3910.63|3909.13|3910.63|3909.13|3910.13|3908.63|12
1626722710000|2021-07-19 19:25:10|3910.13|3908.63|3910.63|3909.13|3910.63|3909.13|3910.13|3908.63|24
1626722720000|2021-07-19 19:25:20|3911.13|3909.63|3911.63|3910.13|3911.63|3910.13|3910.63|3909.13|34
1626722730000|2021-07-19 19:25:30|3911.83|3910.33|3911.13|3909.63|3911.83|3910.33|3911.13|3909.63|9
1626722740000|2021-07-19 19:25:40|3910.83|3909.33|3910.63|3909.13|3911.13|3909.63|3910.63|3909.13|73
1626722750000|2021-07-19 19:25:50|3910.33|3908.83|3910.13|3908.63|3910.63|3909.13|3910.13|3908.63|14
1626722760000|2021-07-19 19:26:00|3910.33|3908.83|3910.63|3909.13|3910.63|3909.13|3910.13|3908.63|7
1626722770000|2021-07-19 19:26:10|3910.83|3909.33|3911.13|3909.63|3911.13|3909.63|3910.83|3909.33|10
1626722780000|2021-07-19 19:26:20|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|16
1626722790000|2021-07-19 19:26:30|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|108
1626722800000|2021-07-19 19:26:40|3912.33|3910.83|3912.63|3911.13|3912.63|3911.13|3912.13|3910.63|0
1626722810000|2021-07-19 19:26:50|3912.13|3910.63|3911.63|3910.13|3912.33|3910.83|3911.63|3910.13|64
1626722820000|2021-07-19 19:27:00|3911.83|3910.33|3912.63|3911.13|3912.63|3911.13|3911.83|3910.33|20
1626722830000|2021-07-19 19:27:10|3912.83|3911.33|3912.13|3910.63|3913.13|3911.63|3912.13|3910.63|28
1626722840000|2021-07-19 19:27:20|||||||||9
1626722850000|2021-07-19 19:27:30|3911.63|3910.13|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|14
1626722860000|2021-07-19 19:27:40|3912.63|3911.13|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|7
1626722880000|2021-07-19 19:28:00|||||||||27
1626722890000|2021-07-19 19:28:10|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|38
1626722900000|2021-07-19 19:28:20|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|24
1626722910000|2021-07-19 19:28:30|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|3913.13|3911.63|4
1626722920000|2021-07-19 19:28:40|3913.63|3912.13|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|34
1626722930000|2021-07-19 19:28:50|3913.63|3912.13|3912.63|3911.13|3913.63|3912.13|3912.63|3911.13|30
1626722940000|2021-07-19 19:29:00|3913.13|3911.63|3913.13|3911.63|3913.33|3911.83|3913.13|3911.63|217
1626722950000|2021-07-19 19:29:10|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.83|3911.33|25
1626722960000|2021-07-19 19:29:20|3912.63|3911.13|3913.13|3911.63|3913.63|3912.13|3912.63|3911.13|30
1626722980000|2021-07-19 19:29:40|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|12
1626722990000|2021-07-19 19:29:50|3912.13|3910.63|3911.63|3910.13|3912.33|3910.83|3911.63|3910.13|26
1626723000000|2021-07-19 19:30:00|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3911.63|3910.13|58
1626723010000|2021-07-19 19:30:10|3912.63|3911.13|3912.63|3911.13|3912.63|3911.13|3911.63|3910.13|50
1626723020000|2021-07-19 19:30:20|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3912.13|3910.63|23
1626723030000|2021-07-19 19:30:30|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3911.33|3909.83|19
1626723040000|2021-07-19 19:30:40|||||||||10
1626723050000|2021-07-19 19:30:50|3912.13|3910.63|3913.63|3912.13|3914.33|3912.83|3912.13|3910.63|201
1626723060000|2021-07-19 19:31:00|3914.13|3912.63|3914.13|3912.63|3914.33|3912.83|3913.13|3911.63|73
1626723070000|2021-07-19 19:31:10|3914.33|3912.83|3913.63|3912.13|3914.33|3912.83|3913.63|3912.13|71
1626723080000|2021-07-19 19:31:20|3913.13|3911.63|3913.13|3911.63|3913.63|3912.13|3913.13|3911.63|32
1626723090000|2021-07-19 19:31:30|3912.83|3911.33|3913.13|3911.63|3913.13|3911.63|3912.63|3911.13|10
1626723100000|2021-07-19 19:31:40|3912.83|3911.33|3912.83|3911.33|3913.13|3911.63|3912.63|3911.13|8
1626723110000|2021-07-19 19:31:50|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|51
1626723120000|2021-07-19 19:32:00|3913.13|3911.63|3912.63|3911.13|3913.13|3911.63|3912.13|3910.63|25
1626723130000|2021-07-19 19:32:10|3912.33|3910.83|3913.13|3911.63|3913.13|3911.63|3912.33|3910.83|151
1626723140000|2021-07-19 19:32:20|3912.63|3911.13|3912.63|3911.13|3913.13|3911.63|3912.63|3911.13|24
1626723150000|2021-07-19 19:32:30|3912.83|3911.33|3912.63|3911.13|3912.83|3911.33|3912.63|3911.13|0
1626723160000|2021-07-19 19:32:40|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|69
1626723170000|2021-07-19 19:32:50|3912.63|3911.13|3911.63|3910.13|3912.63|3911.13|3911.63|3910.13|123
1626723180000|2021-07-19 19:33:00|3911.83|3910.33|3911.63|3910.13|3911.83|3910.33|3911.63|3910.13|4
1626723190000|2021-07-19 19:33:10|3911.13|3909.63|3911.63|3910.13|3911.63|3910.13|3911.13|3909.63|43
1626723200000|2021-07-19 19:33:20|3911.13|3909.63|3911.13|3909.63|3911.13|3909.63|3910.63|3909.13|36
1626723210000|2021-07-19 19:33:30|3910.83|3909.33|3910.83|3909.33|3911.13|3909.63|3910.63|3909.13|15
1626723220000|2021-07-19 19:33:40|3910.63|3909.13|3911.63|3910.13|3911.63|3910.13|3910.63|3909.13|29
1626723230000|2021-07-19 19:33:50|||||||||119
1626723240000|2021-07-19 19:34:00|3911.33|3909.83|3911.13|3909.63|3911.33|3909.83|3911.13|3909.63|34
1626723250000|2021-07-19 19:34:10|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|42
1626723260000|2021-07-19 19:34:20|3912.13|3910.63|3912.13|3910.63|3912.63|3911.13|3911.63|3910.13|63
1626723270000|2021-07-19 19:34:30|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|3911.63|3910.13|28
1626723280000|2021-07-19 19:34:40|3911.83|3910.33|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|68
1626723290000|2021-07-19 19:34:50|3911.83|3910.33|3912.63|3911.13|3912.63|3911.13|3911.63|3910.13|14
1626723300000|2021-07-19 19:35:00|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|3912.13|3910.63|101
1626723310000|2021-07-19 19:35:10|3911.63|3910.13|3911.63|3910.13|3912.13|3910.63|3911.63|3910.13|33
1626723320000|2021-07-19 19:35:20|3912.13|3910.63|3913.13|3911.63|3913.33|3911.83|3912.13|3910.63|50
1626723330000|2021-07-19 19:35:30|3913.33|3911.83|3913.63|3912.13|3913.63|3912.13|3913.33|3911.83|26
1626723340000|2021-07-19 19:35:40|3913.83|3912.33|3913.13|3911.63|3914.13|3912.63|3913.13|3911.63|45
1626723350000|2021-07-19 19:35:50|3913.63|3912.13|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|22
1626723360000|2021-07-19 19:36:00|3913.83|3912.33|3914.63|3913.13|3914.63|3913.13|3913.83|3912.33|27
1626723370000|2021-07-19 19:36:10|3914.13|3912.63|3914.63|3913.13|3915.13|3913.63|3914.13|3912.63|80
1626723380000|2021-07-19 19:36:20|3915.13|3913.63|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|15
1626723390000|2021-07-19 19:36:30|3914.13|3912.63|3914.13|3912.63|3914.63|3913.13|3914.13|3912.63|21
1626723410000|2021-07-19 19:36:50|3913.63|3912.13|3914.13|3912.63|3914.13|3912.63|3913.63|3912.13|26
1626723420000|2021-07-19 19:37:00|3913.63|3912.13|3913.63|3912.13|3913.63|3912.13|3913.13|3911.63|37
1626723430000|2021-07-19 19:37:10|3914.13|3912.63|3914.83|3913.33|3915.13|3913.63|3914.13|3912.63|95
1626723440000|2021-07-19 19:37:20|3914.63|3913.13|3914.63|3913.13|3915.13|3913.63|3914.63|3913.13|45
1626723450000|2021-07-19 19:37:30|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|33
1626723460000|2021-07-19 19:37:40|3915.63|3914.13|3915.13|3913.63|3915.63|3914.13|3915.13|3913.63|11
1626723470000|2021-07-19 19:37:50|3914.63|3913.13|3915.63|3914.13|3915.63|3914.13|3914.63|3913.13|43
1626723480000|2021-07-19 19:38:00|3915.13|3913.63|3914.63|3913.13|3915.63|3914.13|3914.63|3913.13|22
1626723490000|2021-07-19 19:38:10|3915.13|3913.63|3915.13|3913.63|3915.13|3913.63|3914.63|3913.13|29
1626723500000|2021-07-19 19:38:20|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|3915.63|3914.13|81
1626723510000|2021-07-19 19:38:30|3915.83|3914.33|3915.13|3913.63|3915.83|3914.33|3915.13|3913.63|89
1626723520000|2021-07-19 19:38:40|3915.33|3913.83|3916.13|3914.63|3916.13|3914.63|3915.33|3913.83|6
1626723530000|2021-07-19 19:38:50|3915.63|3914.13|3916.63|3915.13|3916.63|3915.13|3915.63|3914.13|64
1626723540000|2021-07-19 19:39:00|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|45
1626723550000|2021-07-19 19:39:10|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|20
1626723560000|2021-07-19 19:39:20|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|5
1626723570000|2021-07-19 19:39:30|3916.63|3915.13|3916.83|3915.33|3917.13|3915.63|3916.63|3915.13|28
1626723580000|2021-07-19 19:39:40|3916.63|3915.13|3916.83|3915.33|3917.13|3915.63|3916.63|3915.13|7
1626723590000|2021-07-19 19:39:50|3917.13|3915.63|3917.63|3916.13|3917.63|3916.13|3916.63|3915.13|13
1626723600000|2021-07-19 19:40:00|3917.33|3915.83|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|14
1626723610000|2021-07-19 19:40:10|3917.63|3916.13|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|32
1626723620000|2021-07-19 19:40:20|3917.63|3916.13|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|23
1626723630000|2021-07-19 19:40:30|3917.33|3915.83|3918.13|3916.63|3918.13|3916.63|3917.13|3915.63|44
1626723640000|2021-07-19 19:40:40|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|68
1626723650000|2021-07-19 19:40:50|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|31
1626723660000|2021-07-19 19:41:00|3919.13|3917.63|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|121
1626723670000|2021-07-19 19:41:10|3918.83|3917.33|3919.13|3917.63|3919.13|3917.63|3918.83|3917.33|22
1626723680000|2021-07-19 19:41:20|3918.63|3917.13|3918.63|3917.13|3919.13|3917.63|3918.13|3916.63|49
1626723690000|2021-07-19 19:41:30|3918.13|3916.63|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|43
1626723700000|2021-07-19 19:41:40|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|7
1626723710000|2021-07-19 19:41:50|3917.63|3916.13|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|111
1626723720000|2021-07-19 19:42:00|3918.13|3916.63|3918.13|3916.63|3918.63|3917.13|3917.63|3916.13|85
1626723730000|2021-07-19 19:42:10|3918.33|3916.83|3918.63|3917.13|3918.63|3917.13|3918.13|3916.63|20
1626723740000|2021-07-19 19:42:20|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3917.83|3916.33|22
1626723750000|2021-07-19 19:42:30|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|3918.63|3917.13|39
1626723760000|2021-07-19 19:42:40|3918.33|3916.83|3918.13|3916.63|3918.63|3917.13|3918.13|3916.63|31
1626723770000|2021-07-19 19:42:50|3918.63|3917.13|3918.33|3916.83|3918.63|3917.13|3918.33|3916.83|133
1626723780000|2021-07-19 19:43:00|3918.13|3916.63|3918.13|3916.63|3918.33|3916.83|3918.13|3916.63|3
1626723790000|2021-07-19 19:43:10|3917.83|3916.33|3917.63|3916.13|3918.13|3916.63|3917.63|3916.13|67
1626723800000|2021-07-19 19:43:20|3917.13|3915.63|3917.13|3915.63|3917.63|3916.13|3917.13|3915.63|62
1626723810000|2021-07-19 19:43:30|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|46
1626723820000|2021-07-19 19:43:40|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|33
1626723830000|2021-07-19 19:43:50|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|8
1626723840000|2021-07-19 19:44:00|3917.13|3915.63|3916.33|3914.83|3917.13|3915.63|3916.13|3914.63|92
1626723850000|2021-07-19 19:44:10|3916.13|3914.63|3916.63|3915.13|3917.13|3915.63|3916.13|3914.63|27
1626723860000|2021-07-19 19:44:20|3917.13|3915.63|3917.13|3915.63|3917.63|3916.13|3916.83|3915.33|41
1626723870000|2021-07-19 19:44:30|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|33
1626723880000|2021-07-19 19:44:40|3916.13|3914.63|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|131
1626723890000|2021-07-19 19:44:50|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|26
1626723900000|2021-07-19 19:45:00|3917.13|3915.63|3915.63|3914.13|3917.13|3915.63|3915.63|3914.13|70
1626723910000|2021-07-19 19:45:10|3916.13|3914.63|3915.83|3914.33|3916.63|3915.13|3915.63|3914.13|84
1626723920000|2021-07-19 19:45:20|3915.63|3914.13|3916.13|3914.63|3916.13|3914.63|3915.63|3914.13|3
1626723930000|2021-07-19 19:45:30|3916.63|3915.13|3916.63|3915.13|3916.63|3915.13|3916.33|3914.83|94
1626723940000|2021-07-19 19:45:40|3916.83|3915.33|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|62
1626723950000|2021-07-19 19:45:50|3917.13|3915.63|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|22
1626723960000|2021-07-19 19:46:00|3917.13|3915.63|3917.13|3915.63|3917.13|3915.63|3916.83|3915.33|4
1626723970000|2021-07-19 19:46:10|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.83|3915.33|45
1626723980000|2021-07-19 19:46:20|3916.63|3915.13|3916.63|3915.13|3917.13|3915.63|3916.63|3915.13|106
1626723990000|2021-07-19 19:46:30|3916.33|3914.83|3916.63|3915.13|3916.63|3915.13|3916.13|3914.63|114
1626724000000|2021-07-19 19:46:40|3916.13|3914.63|3916.13|3914.63|3916.63|3915.13|3916.13|3914.63|209
1626724010000|2021-07-19 19:46:50|3915.83|3914.33|3916.63|3915.13|3916.63|3915.13|3915.83|3914.33|199
1626724020000|2021-07-19 19:47:00|3916.83|3915.33|3917.13|3915.63|3917.13|3915.63|3916.63|3915.13|16
1626724030000|2021-07-19 19:47:10|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|3917.63|3916.13|45
1626724040000|2021-07-19 19:47:20|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|3918.13|3916.63|19
1626724050000|2021-07-19 19:47:30|3917.63|3916.13|3918.83|3917.33|3918.83|3917.33|3917.63|3916.13|215
1626724060000|2021-07-19 19:47:40|3918.63|3917.13|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|10
1626724070000|2021-07-19 19:47:50|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|3919.13|3917.63|15
1626724080000|2021-07-19 19:48:00|3919.63|3918.13|3918.63|3917.13|3919.63|3918.13|3918.63|3917.13|96
1626724090000|2021-07-19 19:48:10|3919.13|3917.63|3918.83|3917.33|3919.13|3917.63|3918.63|3917.13|100
1626724100000|2021-07-19 19:48:20|3918.63|3917.13|3918.63|3917.13|3919.13|3917.63|3918.63|3917.13|31
1626724110000|2021-07-19 19:48:30|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3918.63|3917.13|55
1626724120000|2021-07-19 19:48:40|3920.13|3918.63|3920.63|3919.13|3920.63|3919.13|3920.13|3918.63|166
1626724130000|2021-07-19 19:48:50|3920.13|3918.63|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|78
1626724140000|2021-07-19 19:49:00|3919.63|3918.13|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|53
1626724150000|2021-07-19 19:49:10|3919.63|3918.13|3919.63|3918.13|3920.13|3918.63|3919.63|3918.13|28
1626724160000|2021-07-19 19:49:20|3920.13|3918.63|3920.13|3918.63|3920.63|3919.13|3920.13|3918.63|110
1626724170000|2021-07-19 19:49:30|3919.63|3918.13|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|70
1626724180000|2021-07-19 19:49:40|3919.63|3918.13|3919.83|3918.33|3920.13|3918.63|3919.63|3918.13|56
1626724190000|2021-07-19 19:49:50|3920.13|3918.63|3920.13|3918.63|3920.13|3918.63|3919.63|3918.13|11
1626724200000|2021-07-19 19:50:00|3919.63|3918.13|3920.13|3918.63|3920.63|3919.13|3919.63|3918.13|324
1626724210000|2021-07-19 19:50:10|3919.83|3918.33|3919.63|3918.13|3919.83|3918.33|3919.63|3918.13|77
1626724220000|2021-07-19 19:50:20|3919.83|3918.33|3919.83|3918.33|3920.13|3918.63|3919.63|3918.13|28
1626724230000|2021-07-19 19:50:30|3919.63|3918.13|3919.63|3918.13|3919.83|3918.33|3919.63|3918.13|2
1626724240000|2021-07-19 19:50:40|3919.33|3917.83|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|129
1626724250000|2021-07-19 19:50:50|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|15
1626724260000|2021-07-19 19:51:00|||||||||13
1626724270000|2021-07-19 19:51:10|3919.13|3917.63|3919.63|3918.13|3919.63|3918.13|3919.13|3917.63|31
1626724280000|2021-07-19 19:51:20|3919.13|3917.63|3919.13|3917.63|3919.33|3917.83|3919.13|3917.63|22
1626724290000|2021-07-19 19:51:30|3919.63|3918.13|3920.13|3918.63|3920.13|3918.63|3919.13|3917.63|24
1626724300000|2021-07-19 19:51:40|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|3920.63|3919.13|48
1626724310000|2021-07-19 19:51:50|||||||||20
1626724320000|2021-07-19 19:52:00|3921.13|3919.63|3921.13|3919.63|3921.13|3919.63|3920.63|3919.13|56
1626724330000|2021-07-19 19:52:10|||||||||96
1626724340000|2021-07-19 19:52:20|3921.33|3919.83|3921.13|3919.63|3921.33|3919.83|3921.13|3919.63|17
1626724350000|2021-07-19 19:52:30|||||||||18
1626724360000|2021-07-19 19:52:40|3921.63|3920.13|3921.63|3920.13|3921.63|3920.13|3921.13|3919.63|60
1626724370000|2021-07-19 19:52:50|||||||||31
1626724380000|2021-07-19 19:53:00|3922.13|3920.63|3922.13|3920.63|3922.13|3920.63|3921.63|3920.13|96
1626724390000|2021-07-19 19:53:10|3922.63|3921.13|3922.63|3921.13|3922.63|3921.13|3922.63|3921.13|168
1626724400000|2021-07-19 19:53:20|3923.13|3921.63|3923.13|3921.63|3923.13|3921.63|3922.63|3921.13|82
1626724410000|2021-07-19 19:53:30|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|164
1626724420000|2021-07-19 19:53:40|3923.33|3921.83|3923.13|3921.63|3923.33|3921.83|3923.13|3921.63|89
1626724430000|2021-07-19 19:53:50|3923.63|3922.13|3923.13|3921.63|3923.63|3922.13|3923.13|3921.63|87
1626724440000|2021-07-19 19:54:00|3923.63|3922.13|3923.13|3921.63|3923.63|3922.13|3922.63|3921.13|343
1626724450000|2021-07-19 19:54:10|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|100
1626724460000|2021-07-19 19:54:20|3923.83|3922.33|3924.13|3922.63|3924.13|3922.63|3923.83|3922.33|48
1626724470000|2021-07-19 19:54:30|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|84
1626724480000|2021-07-19 19:54:40|3924.13|3922.63|3924.63|3923.13|3924.63|3923.13|3923.63|3922.13|293
1626724490000|2021-07-19 19:54:50|3923.63|3922.13|3923.63|3922.13|3924.13|3922.63|3923.63|3922.13|145
1626724500000|2021-07-19 19:55:00|3924.13|3922.63|3923.63|3922.13|3924.13|3922.63|3923.13|3921.63|125
1626724510000|2021-07-19 19:55:10|3923.33|3921.83|3922.83|3921.33|3923.63|3922.13|3922.63|3921.13|110
1626724520000|2021-07-19 19:55:20|3923.13|3921.63|3923.13|3921.63|3923.13|3921.63|3922.63|3921.13|79
1626724530000|2021-07-19 19:55:30|3922.63|3921.13|3923.13|3921.63|3923.13|3921.63|3922.63|3921.13|108
1626724540000|2021-07-19 19:55:40|3922.63|3921.13|3922.63|3921.13|3922.63|3921.13|3922.63|3921.13|44
1626724550000|2021-07-19 19:55:50|3922.83|3921.33|3923.13|3921.63|3923.13|3921.63|3922.83|3921.33|66
1626724560000|2021-07-19 19:56:00|||||||||11
1626724570000|2021-07-19 19:56:10|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|3923.63|3922.13|102
1626724580000|2021-07-19 19:56:20|3923.13|3921.63|3923.13|3921.63|3923.13|3921.63|3923.13|3921.63|53
1626724590000|2021-07-19 19:56:30|3923.33|3921.83|3923.63|3922.13|3923.63|3922.13|3923.33|3921.83|62
1626724600000|2021-07-19 19:56:40|3924.13|3922.63|3923.63|3922.13|3924.13|3922.63|3923.63|3922.13|44
1626724610000|2021-07-19 19:56:50|||||||||94
1626724620000|2021-07-19 19:57:00|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|3924.13|3922.63|150
1626724630000|2021-07-19 19:57:10|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|3924.63|3923.13|104
1626724640000|2021-07-19 19:57:20|3925.13|3923.63|3925.13|3923.63|3925.13|3923.63|3924.63|3923.13|206
1626724650000|2021-07-19 19:57:30|3925.33|3923.83|3925.13|3923.63|3925.33|3923.83|3925.13|3923.63|136
1626724660000|2021-07-19 19:57:40|3925.63|3924.13|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|163
1626724670000|2021-07-19 19:57:50|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|3925.63|3924.13|298
1626724680000|2021-07-19 19:58:00|3925.13|3923.63|3925.63|3924.13|3925.63|3924.13|3925.13|3923.63|168
1626724690000|2021-07-19 19:58:10|3926.13|3924.63|3926.13|3924.63|3926.13|3924.63|3925.63|3924.13|264
1626724700000|2021-07-19 19:58:20|||||||||90
1626724710000|2021-07-19 19:58:30|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|3926.63|3925.13|188
1626724720000|2021-07-19 19:58:40|3927.13|3925.63|3926.83|3925.33|3927.13|3925.63|3926.63|3925.13|409
1626724730000|2021-07-19 19:58:50|3927.13|3925.63|3927.63|3926.13|3927.63|3926.13|3927.13|3925.63|178
1626724740000|2021-07-19 19:59:00|3928.13|3926.63|3928.63|3927.13|3928.63|3927.13|3927.63|3926.13|1116
1626724750000|2021-07-19 19:59:10|3929.13|3927.63|3930.13|3928.63|3930.63|3929.13|3929.13|3927.63|914
1626724760000|2021-07-19 19:59:20|3929.63|3928.13|3930.13|3928.63|3930.63|3929.13|3929.63|3928.13|816
1626724770000|2021-07-19 19:59:30|3930.63|3929.13|3930.13|3928.63|3930.63|3929.13|3930.13|3928.63|367
1626724780000|2021-07-19 19:59:40|3930.33|3928.83|3930.33|3928.83|3930.33|3928.83|3930.13|3928.63|197
1626724790000|2021-07-19 19:59:50|3930.13|3928.63|3931.13|3929.63|3931.13|3929.63|3930.13|3928.63|156
1626724800000|2021-07-19 20:00:00|3930.83|3929.33|3932.88|3929.88|3936.68|3933.68|3930.83|3929.33|0
1626724810000|2021-07-19 20:00:10|3932.68|3929.68|3931.48|3928.48|3932.88|3929.88|3931.48|3928.48|0
1626724820000|2021-07-19 20:00:20|3931.68|3928.68|3932.08|3929.08|3932.08|3929.08|3931.08|3928.08|0
1626724830000|2021-07-19 20:00:30|3931.88|3928.88|3932.48|3929.48|3932.88|3929.88|3931.68|3928.68|0
1626724840000|2021-07-19 20:00:40|3932.68|3929.68|3932.68|3929.68|3933.28|3930.28|3932.48|3929.48|0
1626724850000|2021-07-19 20:00:50|3932.88|3929.88|3933.28|3930.28|3933.28|3930.28|3932.88|3929.88|0
1626724860000|2021-07-19 20:01:00|3933.08|3930.08|3933.98|3930.98|3933.98|3930.98|3932.68|3929.68|0
1626724870000|2021-07-19 20:01:10|3933.78|3930.78|3933.98|3930.98|3934.38|3931.38|3933.78|3930.78|0
1626724880000|2021-07-19 20:01:20|3934.18|3931.18|3934.18|3931.18|3934.18|3931.18|3933.98|3930.98|0
1626724890000|2021-07-19 20:01:30|3934.08|3931.08|3933.98|3930.98|3934.08|3931.08|3933.78|3930.78|0
1626724900000|2021-07-19 20:01:40|3933.78|3930.78|3934.38|3931.38|3934.38|3931.38|3933.78|3930.78|0
1626724910000|2021-07-19 20:01:50|3934.18|3931.18|3933.98|3930.98|3934.38|3931.38|3933.98|3930.98|0
1626724920000|2021-07-19 20:02:00|3934.18|3931.18|3933.98|3930.98|3934.18|3931.18|3933.78|3930.78|0
1626724930000|2021-07-19 20:02:10|3933.78|3930.78|3933.98|3930.98|3934.18|3931.18|3933.78|3930.78|0
1626724940000|2021-07-19 20:02:20|3934.08|3931.08|3933.98|3930.98|3934.18|3931.18|3933.98|3930.98|0
1626724950000|2021-07-19 20:02:30|3934.18|3931.18|3934.18|3931.18|3934.18|3931.18|3934.18|3931.18|0
1626724960000|2021-07-19 20:02:40|3933.98|3930.98|3933.48|3930.48|3933.98|3930.98|3933.48|3930.48|0
1626724970000|2021-07-19 20:02:50|3933.78|3930.78|3933.78|3930.78|3933.98|3930.98|3933.48|3930.48|0
1626724980000|2021-07-19 20:03:00|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.78|3930.78|0
1626724990000|2021-07-19 20:03:10|3933.78|3930.78|3933.48|3930.48|3933.78|3930.78|3933.48|3930.48|0
1626725000000|2021-07-19 20:03:20|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|0
1626725010000|2021-07-19 20:03:30|3933.98|3930.98|3933.78|3930.78|3933.98|3930.98|3933.48|3930.48|0
1626725020000|2021-07-19 20:03:40|3933.48|3930.48|3933.78|3930.78|3933.78|3930.78|3933.48|3930.48|0
1626725030000|2021-07-19 20:03:50|3933.98|3930.98|3933.98|3930.98|3934.18|3931.18|3933.78|3930.78|0
1626725040000|2021-07-19 20:04:00|3934.18|3931.18|3934.38|3931.38|3934.58|3931.58|3934.18|3931.18|0
1626725050000|2021-07-19 20:04:10|3934.18|3931.18|3934.18|3931.18|3934.28|3931.28|3933.98|3930.98|0
1626725060000|2021-07-19 20:04:20|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|0
1626725070000|2021-07-19 20:04:30|3934.18|3931.18|3934.38|3931.38|3934.38|3931.38|3934.18|3931.18|0
1626725080000|2021-07-19 20:04:40|3934.58|3931.58|3934.18|3931.18|3934.58|3931.58|3934.18|3931.18|0
1626725090000|2021-07-19 20:04:50|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|0
1626725100000|2021-07-19 20:05:00|3934.18|3931.18|3933.48|3930.48|3934.18|3931.18|3933.28|3930.28|0
1626725110000|2021-07-19 20:05:10|3933.78|3930.78|3933.48|3930.48|3933.78|3930.78|3933.48|3930.48|0
1626725120000|2021-07-19 20:05:20|3933.78|3930.78|3932.48|3929.48|3933.98|3930.98|3932.48|3929.48|283
1626725130000|2021-07-19 20:05:30|3932.78|3929.78|3932.28|3929.28|3932.78|3929.78|3932.28|3929.28|0
1626725140000|2021-07-19 20:05:40|3932.78|3929.78|3932.28|3929.28|3932.78|3929.78|3932.28|3929.28|0
1626725150000|2021-07-19 20:05:50|3932.38|3929.38|3932.28|3929.28|3932.48|3929.48|3932.28|3929.28|0
1626725160000|2021-07-19 20:06:00|3932.48|3929.48|3932.78|3929.78|3932.98|3929.98|3932.48|3929.48|0
1626725170000|2021-07-19 20:06:10|3932.48|3929.48|3932.48|3929.48|3932.48|3929.48|3932.48|3929.48|0
1626725180000|2021-07-19 20:06:20|3932.78|3929.78|3932.78|3929.78|3932.98|3929.98|3932.78|3929.78|0
1626725190000|2021-07-19 20:06:30|3932.98|3929.98|3932.98|3929.98|3932.98|3929.98|3932.98|3929.98|0
1626725200000|2021-07-19 20:06:40|3933.18|3930.18|3932.98|3929.98|3933.18|3930.18|3932.98|3929.98|0
1626725210000|2021-07-19 20:06:50|3933.18|3930.18|3933.18|3930.18|3933.18|3930.18|3933.18|3930.18|0
1626725230000|2021-07-19 20:07:10|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|0
1626725240000|2021-07-19 20:07:20|3933.58|3930.58|3933.38|3930.38|3933.58|3930.58|3933.38|3930.38|0
1626725250000|2021-07-19 20:07:30|3933.28|3930.28|3933.38|3930.38|3933.38|3930.38|3933.18|3930.18|0
1626725290000|2021-07-19 20:08:10|3933.58|3930.58|3933.38|3930.38|3933.58|3930.58|3933.38|3930.38|0
1626725300000|2021-07-19 20:08:20|3933.58|3930.58|3933.38|3930.38|3933.58|3930.58|3933.38|3930.38|0
1626725320000|2021-07-19 20:08:40|3933.58|3930.58|3933.58|3930.58|3933.58|3930.58|3933.38|3930.38|0
1626725330000|2021-07-19 20:08:50|3933.38|3930.38|3933.58|3930.58|3933.58|3930.58|3933.38|3930.38|0
1626725340000|2021-07-19 20:09:00|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|0
1626725350000|2021-07-19 20:09:10|3933.18|3930.18|3933.18|3930.18|3933.28|3930.28|3933.18|3930.18|0
1626725360000|2021-07-19 20:09:20|3932.98|3929.98|3933.18|3930.18|3933.18|3930.18|3932.98|3929.98|0
1626725380000|2021-07-19 20:09:40|3933.38|3930.38|3933.18|3930.18|3933.38|3930.38|3933.18|3930.18|0
1626725400000|2021-07-19 20:10:00|3932.98|3929.98|3932.98|3929.98|3932.98|3929.98|3932.98|3929.98|0
1626725410000|2021-07-19 20:10:10|3933.08|3930.08|3932.98|3929.98|3933.18|3930.18|3932.78|3929.78|0
1626725420000|2021-07-19 20:10:20|3933.18|3930.18|3933.18|3930.18|3933.18|3930.18|3933.18|3930.18|0
1626725430000|2021-07-19 20:10:30|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|3933.28|3930.28|0
1626725450000|2021-07-19 20:10:50|3933.18|3930.18|3933.18|3930.18|3933.18|3930.18|3933.18|3930.18|0
1626725460000|2021-07-19 20:11:00|3933.08|3930.08|3933.18|3930.18|3933.38|3930.38|3933.08|3930.08|0
1626725470000|2021-07-19 20:11:10|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|3933.28|3930.28|0
1626725500000|2021-07-19 20:11:40|3933.58|3930.58|3933.38|3930.38|3933.58|3930.58|3933.38|3930.38|0
1626725540000|2021-07-19 20:12:20|3933.48|3930.48|3933.58|3930.58|3933.58|3930.58|3933.38|3930.38|0
1626725570000|2021-07-19 20:12:50|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|3933.38|3930.38|0
1626725580000|2021-07-19 20:13:00|3933.58|3930.58|3933.58|3930.58|3933.58|3930.58|3933.58|3930.58|0
1626725690000|2021-07-19 20:14:50|3933.38|3930.38|3933.18|3930.18|3933.38|3930.38|3933.18|3930.18|0
1626725710000|2021-07-19 20:15:10|3933.38|3930.38|3933.38|3930.38|3933.58|3930.58|3933.38|3930.38|0
1626725720000|2021-07-19 20:15:20|3933.48|3930.48|3933.58|3930.58|3933.58|3930.58|3933.48|3930.48|0
1626725730000|2021-07-19 20:15:30|3933.98|3930.98|3933.88|3930.88|3933.98|3930.98|3933.78|3930.78|0
1626725740000|2021-07-19 20:15:40|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|0
1626725750000|2021-07-19 20:15:50|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.88|3930.88|0
1626725760000|2021-07-19 20:16:00|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|0
1626725770000|2021-07-19 20:16:10|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|0
1626725780000|2021-07-19 20:16:20|3933.78|3930.78|3933.98|3930.98|3933.98|3930.98|3933.78|3930.78|0
1626725790000|2021-07-19 20:16:30|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|3933.78|3930.78|0
1626725810000|2021-07-19 20:16:50|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|0
1626725830000|2021-07-19 20:17:10|3933.78|3930.78|3933.88|3930.88|3933.88|3930.88|3933.78|3930.78|0
1626725840000|2021-07-19 20:17:20|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.78|3930.78|0
1626725860000|2021-07-19 20:17:40|3933.88|3930.88|3933.78|3930.78|3933.88|3930.88|3933.78|3930.78|0
1626725870000|2021-07-19 20:17:50|3933.98|3930.98|3933.78|3930.78|3933.98|3930.98|3933.78|3930.78|0
1626725880000|2021-07-19 20:18:00|3933.58|3930.58|3933.88|3930.88|3933.88|3930.88|3933.58|3930.58|0
1626725890000|2021-07-19 20:18:10|3933.78|3930.78|3933.98|3930.98|3933.98|3930.98|3933.78|3930.78|0
1626725920000|2021-07-19 20:18:40|3934.08|3931.08|3934.18|3931.18|3934.18|3931.18|3934.08|3931.08|0
1626725940000|2021-07-19 20:19:00|3934.38|3931.38|3934.38|3931.38|3934.38|3931.38|3934.38|3931.38|0
1626725950000|2021-07-19 20:19:10|3934.18|3931.18|3934.18|3931.18|3934.18|3931.18|3934.18|3931.18|0
1626725960000|2021-07-19 20:19:20|3933.98|3930.98|3934.18|3931.18|3934.18|3931.18|3933.98|3930.98|0
1626725970000|2021-07-19 20:19:30|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|0
1626726000000|2021-07-19 20:20:00|3934.18|3931.18|3934.18|3931.18|3934.18|3931.18|3933.98|3930.98|0
1626726010000|2021-07-19 20:20:10|3934.08|3931.08|3933.58|3930.58|3934.08|3931.08|3933.58|3930.58|0
1626726030000|2021-07-19 20:20:30|3933.68|3930.68|3933.78|3930.78|3933.78|3930.78|3933.68|3930.68|0
1626726070000|2021-07-19 20:21:10|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|3933.98|3930.98|0
1626726080000|2021-07-19 20:21:20|3934.08|3931.08|3934.18|3931.18|3934.18|3931.18|3933.98|3930.98|0
1626726090000|2021-07-19 20:21:30|3934.08|3931.08|3934.38|3931.38|3934.38|3931.38|3934.08|3931.08|0
1626726100000|2021-07-19 20:21:40|3934.28|3931.28|3934.18|3931.18|3934.28|3931.28|3934.18|3931.18|0
1626726110000|2021-07-19 20:21:50|3934.38|3931.38|3934.38|3931.38|3934.38|3931.38|3934.38|3931.38|0
1626726140000|2021-07-19 20:22:20|3934.48|3931.48|3934.98|3931.98|3934.98|3931.98|3934.48|3931.48|0
1626726150000|2021-07-19 20:22:30|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|0
1626726160000|2021-07-19 20:22:40|3934.98|3931.98|3934.98|3931.98|3935.18|3932.18|3934.98|3931.98|0
1626726190000|2021-07-19 20:23:10|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|0
1626726200000|2021-07-19 20:23:20|3935.48|3932.48|3935.48|3932.48|3935.88|3932.88|3935.48|3932.48|0
1626726210000|2021-07-19 20:23:30|3935.18|3932.18|3935.48|3932.48|3935.48|3932.48|3935.18|3932.18|0
1626726220000|2021-07-19 20:23:40|3935.58|3932.58|3935.68|3932.68|3935.68|3932.68|3935.58|3932.58|0
1626726230000|2021-07-19 20:23:50|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|0
1626726240000|2021-07-19 20:24:00|3936.08|3933.08|3935.98|3932.98|3936.08|3933.08|3935.88|3932.88|0
1626726250000|2021-07-19 20:24:10|3935.88|3932.88|3936.28|3933.28|3936.28|3933.28|3935.88|3932.88|0
1626726260000|2021-07-19 20:24:20|3936.08|3933.08|3936.38|3933.38|3936.48|3933.48|3936.08|3933.08|0
1626726270000|2021-07-19 20:24:30|3936.48|3933.48|3936.28|3933.28|3936.48|3933.48|3936.28|3933.28|0
1626726280000|2021-07-19 20:24:40|3936.08|3933.08|3935.88|3932.88|3936.28|3933.28|3935.88|3932.88|0
1626726290000|2021-07-19 20:24:50|3935.78|3932.78|3935.68|3932.68|3935.78|3932.78|3935.68|3932.68|0
1626726300000|2021-07-19 20:25:00|3935.78|3932.78|3935.88|3932.88|3936.08|3933.08|3935.78|3932.78|0
1626726310000|2021-07-19 20:25:10|3935.98|3932.98|3935.88|3932.88|3936.08|3933.08|3935.88|3932.88|0
1626726320000|2021-07-19 20:25:20|3935.78|3932.78|3935.68|3932.68|3935.88|3932.88|3935.68|3932.68|0
1626726330000|2021-07-19 20:25:30|3935.78|3932.78|3935.68|3932.68|3935.78|3932.78|3935.68|3932.68|0
1626726340000|2021-07-19 20:25:40|3935.58|3932.58|3935.48|3932.48|3935.68|3932.68|3935.48|3932.48|0
1626726350000|2021-07-19 20:25:50|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|0
1626726360000|2021-07-19 20:26:00|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|0
1626726390000|2021-07-19 20:26:30|3934.98|3931.98|3934.98|3931.98|3934.98|3931.98|3934.98|3931.98|0
1626726410000|2021-07-19 20:26:50|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|0
1626726440000|2021-07-19 20:27:20|3935.28|3932.28|3935.48|3932.48|3935.68|3932.68|3935.28|3932.28|0
1626726450000|2021-07-19 20:27:30|3934.58|3931.58|3934.78|3931.78|3934.78|3931.78|3934.58|3931.58|0
1626726490000|2021-07-19 20:28:10|3934.98|3931.98|3934.98|3931.98|3935.18|3932.18|3934.98|3931.98|0
1626726510000|2021-07-19 20:28:30|3935.08|3932.08|3935.18|3932.18|3935.18|3932.18|3935.08|3932.08|0
1626726520000|2021-07-19 20:28:40|3935.08|3932.08|3934.98|3931.98|3935.08|3932.08|3934.98|3931.98|0
1626726540000|2021-07-19 20:29:00|3935.08|3932.08|3934.98|3931.98|3935.18|3932.18|3934.98|3931.98|0
1626726550000|2021-07-19 20:29:10|3935.08|3932.08|3934.98|3931.98|3935.08|3932.08|3934.98|3931.98|0
1626726560000|2021-07-19 20:29:20|3934.58|3931.58|3934.78|3931.78|3934.78|3931.78|3934.58|3931.58|0
1626726570000|2021-07-19 20:29:30|3934.68|3931.68|3934.78|3931.78|3934.78|3931.78|3934.68|3931.68|0
1626726580000|2021-07-19 20:29:40|3934.58|3931.58|3934.78|3931.78|3934.78|3931.78|3934.58|3931.58|0
1626726600000|2021-07-19 20:30:00|3934.68|3931.68|3934.98|3931.98|3934.98|3931.98|3934.68|3931.68|0
1626726610000|2021-07-19 20:30:10|3934.78|3931.78|3934.98|3931.98|3934.98|3931.98|3934.78|3931.78|0
1626726620000|2021-07-19 20:30:20|3934.78|3931.78|3934.98|3931.98|3934.98|3931.98|3934.78|3931.78|0
1626726630000|2021-07-19 20:30:30|3934.88|3931.88|3934.98|3931.98|3934.98|3931.98|3934.88|3931.88|0
1626726650000|2021-07-19 20:30:50|3935.08|3932.08|3935.18|3932.18|3935.18|3932.18|3934.98|3931.98|0
1626726660000|2021-07-19 20:31:00|3935.28|3932.28|3935.48|3932.48|3935.48|3932.48|3935.28|3932.28|0
1626726680000|2021-07-19 20:31:20|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|0
1626726690000|2021-07-19 20:31:30|3935.58|3932.58|3935.88|3932.88|3935.88|3932.88|3935.58|3932.58|0
1626726700000|2021-07-19 20:31:40|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|0
1626726720000|2021-07-19 20:32:00|3935.88|3932.88|3935.88|3932.88|3936.08|3933.08|3935.68|3932.68|0
1626726730000|2021-07-19 20:32:10|3935.78|3932.78|3935.88|3932.88|3935.88|3932.88|3935.68|3932.68|0
1626726760000|2021-07-19 20:32:40|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|0
1626726790000|2021-07-19 20:33:10|3935.48|3932.48|3935.68|3932.68|3935.68|3932.68|3935.48|3932.48|0
1626726800000|2021-07-19 20:33:20|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|3935.78|3932.78|0
1626726860000|2021-07-19 20:34:20|3935.78|3932.78|3935.68|3932.68|3935.78|3932.78|3935.68|3932.68|0
1626726880000|2021-07-19 20:34:40|3935.78|3932.78|3935.88|3932.88|3935.88|3932.88|3935.78|3932.78|0
1626726890000|2021-07-19 20:34:50|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|0
1626726910000|2021-07-19 20:35:10|3935.88|3932.88|3935.68|3932.68|3935.88|3932.88|3935.68|3932.68|0
1626726920000|2021-07-19 20:35:20|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|0
1626726940000|2021-07-19 20:35:40|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|0
1626726950000|2021-07-19 20:35:50|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|0
1626726960000|2021-07-19 20:36:00|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|0
1626726980000|2021-07-19 20:36:20|3935.48|3932.48|3935.68|3932.68|3935.68|3932.68|3935.48|3932.48|0
1626727020000|2021-07-19 20:37:00|3935.78|3932.78|3935.88|3932.88|3935.88|3932.88|3935.78|3932.78|0
1626727040000|2021-07-19 20:37:20|3935.78|3932.78|3935.48|3932.48|3935.78|3932.78|3935.48|3932.48|0
1626727070000|2021-07-19 20:37:50|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|3935.18|3932.18|0
1626727090000|2021-07-19 20:38:10|3935.28|3932.28|3935.18|3932.18|3935.28|3932.28|3935.18|3932.18|0
1626727100000|2021-07-19 20:38:20|3935.28|3932.28|3935.68|3932.68|3935.68|3932.68|3935.28|3932.28|0
1626727110000|2021-07-19 20:38:30|3935.58|3932.58|3935.48|3932.48|3935.68|3932.68|3935.48|3932.48|0
1626727130000|2021-07-19 20:38:50|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|0
1626727170000|2021-07-19 20:39:30|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|0
1626727190000|2021-07-19 20:39:50|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|3935.68|3932.68|0
1626727200000|2021-07-19 20:40:00|3935.78|3932.78|3935.88|3932.88|3935.88|3932.88|3935.68|3932.68|0
1626727210000|2021-07-19 20:40:10|3935.68|3932.68|3935.68|3932.68|3935.78|3932.78|3935.68|3932.68|0
1626727260000|2021-07-19 20:41:00|3935.78|3932.78|3935.68|3932.68|3935.78|3932.78|3935.68|3932.68|0
1626727360000|2021-07-19 20:42:40|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|3935.88|3932.88|0
1626727380000|2021-07-19 20:43:00|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|0
1626727410000|2021-07-19 20:43:30|3936.28|3933.28|3936.28|3933.28|3936.28|3933.28|3936.28|3933.28|0
1626727460000|2021-07-19 20:44:20|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|3936.08|3933.08|0
1626727480000|2021-07-19 20:44:40|3936.28|3933.28|3936.08|3933.08|3936.28|3933.28|3936.08|3933.08|0
1626727490000|2021-07-19 20:44:50|3936.28|3933.28|3936.18|3933.18|3936.28|3933.28|3936.18|3933.18|0
1626727500000|2021-07-19 20:45:00|3936.28|3933.28|3936.28|3933.28|3936.28|3933.28|3936.28|3933.28|0
1626727520000|2021-07-19 20:45:20|3936.38|3933.38|3936.48|3933.48|3936.48|3933.48|3936.38|3933.38|0
1626727530000|2021-07-19 20:45:30|3937.08|3934.08|3937.28|3934.28|3937.28|3934.28|3937.08|3934.08|0
1626727540000|2021-07-19 20:45:40|3937.48|3934.48|3937.28|3934.28|3937.48|3934.48|3937.28|3934.28|0
1626727550000|2021-07-19 20:45:50|3937.48|3934.48|3937.68|3934.68|3937.68|3934.68|3937.48|3934.48|0
1626727560000|2021-07-19 20:46:00|3937.48|3934.48|3937.68|3934.68|3937.68|3934.68|3937.48|3934.48|0
1626727580000|2021-07-19 20:46:20|3937.48|3934.48|3937.48|3934.48|3937.68|3934.68|3937.48|3934.48|0
1626727600000|2021-07-19 20:46:40|3937.58|3934.58|3937.48|3934.48|3937.68|3934.68|3937.28|3934.28|0
1626727620000|2021-07-19 20:47:00|3937.38|3934.38|3937.28|3934.28|3937.38|3934.38|3937.28|3934.28|0
1626727670000|2021-07-19 20:47:50|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|0
1626727680000|2021-07-19 20:48:00|3937.18|3934.18|3937.28|3934.28|3937.28|3934.28|3937.18|3934.18|0
1626727700000|2021-07-19 20:48:20|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626727710000|2021-07-19 20:48:30|3937.28|3934.28|3937.48|3934.48|3937.48|3934.48|3937.28|3934.28|0
1626727720000|2021-07-19 20:48:40|3937.28|3934.28|3937.48|3934.48|3937.48|3934.48|3937.28|3934.28|0
1626727740000|2021-07-19 20:49:00|3937.28|3934.28|3937.28|3934.28|3937.48|3934.48|3937.28|3934.28|0
1626727760000|2021-07-19 20:49:20|3937.48|3934.48|3937.28|3934.28|3937.48|3934.48|3937.28|3934.28|0
1626727780000|2021-07-19 20:49:40|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.28|3934.28|0
1626727790000|2021-07-19 20:49:50|3937.58|3934.58|3937.68|3934.68|3937.68|3934.68|3937.58|3934.58|0
1626727800000|2021-07-19 20:50:00|3937.48|3934.48|3937.68|3934.68|3937.68|3934.68|3937.48|3934.48|0
1626727850000|2021-07-19 20:50:50|3937.48|3934.48|3937.28|3934.28|3937.48|3934.48|3937.28|3934.28|0
1626727860000|2021-07-19 20:51:00|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|0
1626727880000|2021-07-19 20:51:20|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626727900000|2021-07-19 20:51:40|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626727930000|2021-07-19 20:52:10|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626727940000|2021-07-19 20:52:20|3938.38|3935.38|3938.18|3935.18|3938.38|3935.38|3938.18|3935.18|0
1626727950000|2021-07-19 20:52:30|3938.38|3935.38|3938.18|3935.18|3938.38|3935.38|3938.18|3935.18|0
1626727960000|2021-07-19 20:52:40|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626727990000|2021-07-19 20:53:10|3937.98|3934.98|3937.88|3934.88|3937.98|3934.98|3937.88|3934.88|0
1626728010000|2021-07-19 20:53:30|3937.78|3934.78|3937.68|3934.68|3937.78|3934.78|3937.68|3934.68|0
1626728020000|2021-07-19 20:53:40|3937.78|3934.78|3937.68|3934.68|3937.78|3934.78|3937.68|3934.68|0
1626728040000|2021-07-19 20:54:00|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|0
1626728060000|2021-07-19 20:54:20|3937.28|3934.28|3937.48|3934.48|3937.48|3934.48|3937.28|3934.28|0
1626728070000|2021-07-19 20:54:30|3937.28|3934.28|3937.08|3934.08|3937.28|3934.28|3937.08|3934.08|0
1626728080000|2021-07-19 20:54:40|3936.88|3933.88|3936.88|3933.88|3937.08|3934.08|3936.88|3933.88|0
1626728090000|2021-07-19 20:54:50|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|0
1626728100000|2021-07-19 20:55:00|3937.18|3934.18|3937.08|3934.08|3937.28|3934.28|3937.08|3934.08|0
1626728130000|2021-07-19 20:55:30|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|0
1626728140000|2021-07-19 20:55:40|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626728160000|2021-07-19 20:56:00|3937.58|3934.58|3937.68|3934.68|3937.68|3934.68|3937.58|3934.58|0
1626728180000|2021-07-19 20:56:20|3937.78|3934.78|3937.68|3934.68|3937.78|3934.78|3937.68|3934.68|0
1626728200000|2021-07-19 20:56:40|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626728210000|2021-07-19 20:56:50|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626728230000|2021-07-19 20:57:10|3938.38|3935.38|3938.58|3935.58|3938.58|3935.58|3938.38|3935.38|0
1626728240000|2021-07-19 20:57:20|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|0
1626728250000|2021-07-19 20:57:30|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626728260000|2021-07-19 20:57:40|3938.78|3935.78|3938.98|3935.98|3938.98|3935.98|3938.78|3935.78|0
1626728270000|2021-07-19 20:57:50|3938.78|3935.78|3938.68|3935.68|3938.78|3935.78|3938.58|3935.58|0
1626728280000|2021-07-19 20:58:00|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|3938.58|3935.58|0
1626728290000|2021-07-19 20:58:10|3938.98|3935.98|3939.18|3936.18|3939.18|3936.18|3938.98|3935.98|0
1626728300000|2021-07-19 20:58:20|3938.98|3935.98|3938.88|3935.88|3938.98|3935.98|3938.78|3935.78|0
1626728310000|2021-07-19 20:58:30|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.88|3935.88|0
1626728320000|2021-07-19 20:58:40|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|0
1626728330000|2021-07-19 20:58:50|3938.98|3935.98|3939.18|3936.18|3939.18|3936.18|3938.98|3935.98|0
1626728340000|2021-07-19 20:59:00|3938.98|3935.98|3939.08|3936.08|3939.08|3936.08|3938.78|3935.78|0
1626728350000|2021-07-19 20:59:10|3939.18|3936.18|3938.98|3935.98|3939.38|3936.38|3938.98|3935.98|0
1626728360000|2021-07-19 20:59:20|3939.18|3936.18|3938.98|3935.98|3939.18|3936.18|3938.98|3935.98|0
1626728370000|2021-07-19 20:59:30|3939.08|3936.08|3939.18|3936.18|3939.18|3936.18|3938.98|3935.98|0
1626728380000|2021-07-19 20:59:40|3938.98|3935.98|3938.88|3935.88|3938.98|3935.98|3938.78|3935.78|0
1626728390000|2021-07-19 20:59:50|3938.68|3935.68|3938.68|3935.68|3938.88|3935.88|3938.68|3935.68|0
1626728400000|2021-07-19 21:00:00|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626728420000|2021-07-19 21:00:20|3938.08|3935.08|3938.38|3935.38|3938.38|3935.38|3938.08|3935.08|0
1626728430000|2021-07-19 21:00:30|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626728440000|2021-07-19 21:00:40|3938.08|3935.08|3938.08|3935.08|3938.08|3935.08|3938.08|3935.08|0
1626728460000|2021-07-19 21:01:00|3938.28|3935.28|3938.18|3935.18|3938.38|3935.38|3938.18|3935.18|0
1626728490000|2021-07-19 21:01:30|3938.08|3935.08|3938.18|3935.18|3938.18|3935.18|3938.08|3935.08|0
1626728500000|2021-07-19 21:01:40|3938.08|3935.08|3938.38|3935.38|3938.38|3935.38|3938.08|3935.08|0
1626728520000|2021-07-19 21:02:00|3938.48|3935.48|3938.38|3935.38|3938.48|3935.48|3938.38|3935.38|0
1626728560000|2021-07-19 21:02:40|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626728570000|2021-07-19 21:02:50|3938.48|3935.48|3938.38|3935.38|3938.48|3935.48|3938.38|3935.38|0
1626728590000|2021-07-19 21:03:10|3938.28|3935.28|3938.38|3935.38|3938.38|3935.38|3938.28|3935.28|0
1626728710000|2021-07-19 21:05:10|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626728740000|2021-07-19 21:05:40|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626728800000|2021-07-19 21:06:40|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626728820000|2021-07-19 21:07:00|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626728840000|2021-07-19 21:07:20|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626728860000|2021-07-19 21:07:40|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626728880000|2021-07-19 21:08:00|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|0
1626728890000|2021-07-19 21:08:10|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|0
1626728900000|2021-07-19 21:08:20|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626728930000|2021-07-19 21:08:50|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626728970000|2021-07-19 21:09:30|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626728980000|2021-07-19 21:09:40|3938.18|3935.18|3938.08|3935.08|3938.18|3935.18|3938.08|3935.08|0
1626728990000|2021-07-19 21:09:50|3938.18|3935.18|3938.18|3935.18|3938.28|3935.28|3938.18|3935.18|0
1626729010000|2021-07-19 21:10:10|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626729100000|2021-07-19 21:11:40|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626729120000|2021-07-19 21:12:00|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626729130000|2021-07-19 21:12:10|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626729150000|2021-07-19 21:12:30|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|3938.28|3935.28|0
1626729280000|2021-07-19 21:14:40|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626729340000|2021-07-19 21:15:40|3938.48|3935.48|3938.38|3935.38|3938.48|3935.48|3938.38|3935.38|0
1626729360000|2021-07-19 21:16:00|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|0
1626729480000|2021-07-19 21:18:00|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|0
1626729510000|2021-07-19 21:18:30|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626729610000|2021-07-19 21:20:10|3938.78|3935.78|3938.68|3935.68|3938.78|3935.78|3938.68|3935.68|0
1626729630000|2021-07-19 21:20:30|3938.58|3935.58|3938.78|3935.78|3938.78|3935.78|3938.58|3935.58|0
1626729640000|2021-07-19 21:20:40|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626729650000|2021-07-19 21:20:50|3938.78|3935.78|3938.88|3935.88|3938.88|3935.88|3938.78|3935.78|0
1626729660000|2021-07-19 21:21:00|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626729670000|2021-07-19 21:21:10|3939.08|3936.08|3938.98|3935.98|3939.08|3936.08|3938.98|3935.98|0
1626729710000|2021-07-19 21:21:50|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|0
1626729750000|2021-07-19 21:22:30|3938.98|3935.98|3939.18|3936.18|3939.18|3936.18|3938.98|3935.98|0
1626729760000|2021-07-19 21:22:40|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626729770000|2021-07-19 21:22:50|3939.18|3936.18|3939.08|3936.08|3939.18|3936.18|3939.08|3936.08|0
1626729780000|2021-07-19 21:23:00|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626729840000|2021-07-19 21:24:00|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626729850000|2021-07-19 21:24:10|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626729860000|2021-07-19 21:24:20|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626729870000|2021-07-19 21:24:30|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626729930000|2021-07-19 21:25:30|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|0
1626730020000|2021-07-19 21:27:00|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626730040000|2021-07-19 21:27:20|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|3938.48|3935.48|0
1626730070000|2021-07-19 21:27:50|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626730090000|2021-07-19 21:28:10|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|0
1626730230000|2021-07-19 21:30:30|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626730250000|2021-07-19 21:30:50|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|0
1626730280000|2021-07-19 21:31:20|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|3938.68|3935.68|0
1626730420000|2021-07-19 21:33:40|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626730440000|2021-07-19 21:34:00|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626730610000|2021-07-19 21:36:50|3938.88|3935.88|3938.98|3935.98|3938.98|3935.98|3938.88|3935.88|0
1626730620000|2021-07-19 21:37:00|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626730670000|2021-07-19 21:37:50|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|0
1626730680000|2021-07-19 21:38:00|3938.98|3935.98|3939.08|3936.08|3939.08|3936.08|3938.98|3935.98|0
1626730690000|2021-07-19 21:38:10|3939.18|3936.18|3939.08|3936.08|3939.18|3936.18|3939.08|3936.08|0
1626730750000|2021-07-19 21:39:10|3938.98|3935.98|3939.28|3936.28|3939.28|3936.28|3938.98|3935.98|0
1626730790000|2021-07-19 21:39:50|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|0
1626730830000|2021-07-19 21:40:30|3939.28|3936.28|3939.28|3936.28|3939.28|3936.28|3939.28|3936.28|0
1626731110000|2021-07-19 21:45:10|3939.38|3936.38|3939.28|3936.28|3939.38|3936.38|3939.28|3936.28|0
1626731150000|2021-07-19 21:45:50|3939.38|3936.38|3939.28|3936.28|3939.38|3936.38|3939.28|3936.28|0
1626731170000|2021-07-19 21:46:10|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|0
1626731180000|2021-07-19 21:46:20|3939.48|3936.48|3939.48|3936.48|3939.48|3936.48|3939.48|3936.48|0
1626731190000|2021-07-19 21:46:30|3939.28|3936.28|3938.98|3935.98|3939.28|3936.28|3938.98|3935.98|0
1626731200000|2021-07-19 21:46:40|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|0
1626731210000|2021-07-19 21:46:50|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626731240000|2021-07-19 21:47:20|3939.18|3936.18|3939.08|3936.08|3939.18|3936.18|3939.08|3936.08|0
1626731250000|2021-07-19 21:47:30|3939.28|3936.28|3939.38|3936.38|3939.38|3936.38|3939.28|3936.28|0
1626731260000|2021-07-19 21:47:40|3939.28|3936.28|3939.28|3936.28|3939.28|3936.28|3939.28|3936.28|0
1626731350000|2021-07-19 21:49:10|3939.18|3936.18|3939.08|3936.08|3939.18|3936.18|3939.08|3936.08|0
1626731410000|2021-07-19 21:50:10|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|0
1626731440000|2021-07-19 21:50:40|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|0
1626731470000|2021-07-19 21:51:10|3939.18|3936.18|3939.28|3936.28|3939.28|3936.28|3939.18|3936.18|0
1626731480000|2021-07-19 21:51:20|3939.38|3936.38|3938.98|3935.98|3939.38|3936.38|3938.98|3935.98|0
1626731510000|2021-07-19 21:51:50|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626731520000|2021-07-19 21:52:00|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|0
1626731610000|2021-07-19 21:53:30|3938.98|3935.98|3938.78|3935.78|3938.98|3935.98|3938.78|3935.78|0
1626731620000|2021-07-19 21:53:40|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626731630000|2021-07-19 21:53:50|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|3939.08|3936.08|0
1626731660000|2021-07-19 21:54:20|3939.18|3936.18|3939.28|3936.28|3939.28|3936.28|3939.18|3936.18|0
1626731670000|2021-07-19 21:54:30|3939.08|3936.08|3939.18|3936.18|3939.18|3936.18|3939.08|3936.08|0
1626731680000|2021-07-19 21:54:40|3939.38|3936.38|3939.48|3936.48|3939.48|3936.48|3939.38|3936.38|0
1626731710000|2021-07-19 21:55:10|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|0
1626731720000|2021-07-19 21:55:20|3939.48|3936.48|3939.48|3936.48|3939.48|3936.48|3939.48|3936.48|0
1626731840000|2021-07-19 21:57:20|3939.58|3936.58|3939.78|3936.78|3939.78|3936.78|3939.58|3936.58|0
1626731890000|2021-07-19 21:58:10|3939.88|3936.88|3939.88|3936.88|3939.88|3936.88|3939.88|3936.88|0
1626731940000|2021-07-19 21:59:00|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|0
1626732000000|2021-07-19 22:00:00|3939.68|3936.68|3938.68|3935.68|3940.28|3937.28|3938.68|3935.68|0
1626732010000|2021-07-19 22:00:10|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|3938.48|3935.48|0
1626732020000|2021-07-19 22:00:20|3938.88|3935.88|3938.98|3935.98|3938.98|3935.98|3938.78|3935.78|0
1626732030000|2021-07-19 22:00:30|3939.18|3936.18|3939.08|3936.08|3939.38|3936.38|3938.78|3935.78|0
1626732040000|2021-07-19 22:00:40|3939.18|3936.18|3939.08|3936.08|3939.28|3936.28|3938.98|3935.98|0
1626732050000|2021-07-19 22:00:50|3939.18|3936.18|3939.18|3936.18|3939.38|3936.38|3939.18|3936.18|0
1626732060000|2021-07-19 22:01:00|3939.28|3936.28|3940.18|3937.18|3940.18|3937.18|3939.28|3936.28|0
1626732070000|2021-07-19 22:01:10|3940.08|3937.08|3939.98|3936.98|3940.18|3937.18|3939.98|3936.98|0
1626732080000|2021-07-19 22:01:20|3940.18|3937.18|3940.48|3937.48|3940.58|3937.58|3939.98|3936.98|0
1626732090000|2021-07-19 22:01:30|3940.58|3937.58|3939.98|3936.98|3940.58|3937.58|3939.78|3936.78|0
1626732100000|2021-07-19 22:01:40|3940.08|3937.08|3940.08|3937.08|3940.08|3937.08|3939.98|3936.98|0
1626732110000|2021-07-19 22:01:50|3940.18|3937.18|3939.98|3936.98|3940.18|3937.18|3939.98|3936.98|0
1626732120000|2021-07-19 22:02:00|3940.08|3937.08|3940.08|3937.08|3940.18|3937.18|3939.98|3936.98|0
1626732130000|2021-07-19 22:02:10|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626732140000|2021-07-19 22:02:20|3940.28|3937.28|3940.38|3937.38|3940.38|3937.38|3940.28|3937.28|0
1626732150000|2021-07-19 22:02:30|3940.28|3937.28|3939.98|3936.98|3940.28|3937.28|3939.98|3936.98|0
1626732220000|2021-07-19 22:03:40|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|0
1626732230000|2021-07-19 22:03:50|3939.58|3936.58|3939.58|3936.58|3939.68|3936.68|3939.58|3936.58|0
1626732250000|2021-07-19 22:04:10|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626732260000|2021-07-19 22:04:20|3939.18|3936.18|3939.38|3936.38|3939.38|3936.38|3939.18|3936.18|0
1626732280000|2021-07-19 22:04:40|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|0
1626732300000|2021-07-19 22:05:00|3939.38|3936.38|3939.18|3936.18|3939.38|3936.38|3939.18|3936.18|0
1626732310000|2021-07-19 22:05:10|3939.28|3936.28|3939.18|3936.18|3939.38|3936.38|3939.18|3936.18|0
1626732320000|2021-07-19 22:05:20|3939.38|3936.38|3939.38|3936.38|3939.48|3936.48|3939.38|3936.38|0
1626732330000|2021-07-19 22:05:30|3939.48|3936.48|3939.38|3936.38|3939.58|3936.58|3939.28|3936.28|0
1626732340000|2021-07-19 22:05:40|3939.18|3936.18|3939.18|3936.18|3939.38|3936.38|3939.18|3936.18|0
1626732350000|2021-07-19 22:05:50|3939.38|3936.38|3939.18|3936.18|3939.38|3936.38|3938.98|3935.98|0
1626732370000|2021-07-19 22:06:10|3939.08|3936.08|3938.98|3935.98|3939.08|3936.08|3938.98|3935.98|0
1626732380000|2021-07-19 22:06:20|3939.08|3936.08|3938.98|3935.98|3939.18|3936.18|3938.98|3935.98|0
1626732400000|2021-07-19 22:06:40|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|3938.88|3935.88|0
1626732410000|2021-07-19 22:06:50|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626732420000|2021-07-19 22:07:00|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|0
1626732430000|2021-07-19 22:07:10|3939.08|3936.08|3938.98|3935.98|3939.08|3936.08|3938.98|3935.98|0
1626732440000|2021-07-19 22:07:20|3938.88|3935.88|3938.78|3935.78|3938.98|3935.98|3938.78|3935.78|0
1626732450000|2021-07-19 22:07:30|3938.38|3935.38|3938.18|3935.18|3938.48|3935.48|3938.18|3935.18|0
1626732460000|2021-07-19 22:07:40|3938.38|3935.38|3938.18|3935.18|3938.38|3935.38|3938.18|3935.18|0
1626732480000|2021-07-19 22:08:00|3937.88|3934.88|3938.18|3935.18|3938.18|3935.18|3937.88|3934.88|0
1626732490000|2021-07-19 22:08:10|3937.98|3934.98|3937.88|3934.88|3937.98|3934.98|3937.88|3934.88|0
1626732500000|2021-07-19 22:08:20|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626732510000|2021-07-19 22:08:30|3937.88|3934.88|3938.18|3935.18|3938.18|3935.18|3937.88|3934.88|0
1626732520000|2021-07-19 22:08:40|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626732530000|2021-07-19 22:08:50|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626732560000|2021-07-19 22:09:20|3937.48|3934.48|3937.68|3934.68|3937.68|3934.68|3937.48|3934.48|0
1626732570000|2021-07-19 22:09:30|3937.48|3934.48|3937.48|3934.48|3937.58|3934.58|3937.48|3934.48|0
1626732580000|2021-07-19 22:09:40|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626732590000|2021-07-19 22:09:50|3937.28|3934.28|3937.68|3934.68|3937.68|3934.68|3937.28|3934.28|0
1626732610000|2021-07-19 22:10:10|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626732620000|2021-07-19 22:10:20|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626732640000|2021-07-19 22:10:40|3938.28|3935.28|3938.18|3935.18|3938.28|3935.28|3938.18|3935.18|0
1626732660000|2021-07-19 22:11:00|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626732670000|2021-07-19 22:11:10|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626732690000|2021-07-19 22:11:30|3937.98|3934.98|3937.98|3934.98|3937.98|3934.98|3937.98|3934.98|0
1626732700000|2021-07-19 22:11:40|3937.88|3934.88|3937.88|3934.88|3938.18|3935.18|3937.88|3934.88|0
1626732720000|2021-07-19 22:12:00|3937.78|3934.78|3937.88|3934.88|3937.98|3934.98|3937.68|3934.68|0
1626732750000|2021-07-19 22:12:30|3937.98|3934.98|3937.98|3934.98|3937.98|3934.98|3937.98|3934.98|0
1626732760000|2021-07-19 22:12:40|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626732770000|2021-07-19 22:12:50|3937.78|3934.78|3937.88|3934.88|3937.88|3934.88|3937.78|3934.78|0
1626732790000|2021-07-19 22:13:10|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626732810000|2021-07-19 22:13:30|3937.98|3934.98|3937.88|3934.88|3937.98|3934.98|3937.88|3934.88|0
1626732830000|2021-07-19 22:13:50|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626732880000|2021-07-19 22:14:40|3937.98|3934.98|3937.88|3934.88|3937.98|3934.98|3937.88|3934.88|0
1626732890000|2021-07-19 22:14:50|3937.98|3934.98|3937.48|3934.48|3937.98|3934.98|3937.48|3934.48|0
1626732900000|2021-07-19 22:15:00|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626732910000|2021-07-19 22:15:10|3937.58|3934.58|3937.68|3934.68|3937.68|3934.68|3937.58|3934.58|0
1626732930000|2021-07-19 22:15:30|3937.48|3934.48|3937.28|3934.28|3937.68|3934.68|3937.28|3934.28|0
1626732940000|2021-07-19 22:15:40|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|0
1626732970000|2021-07-19 22:16:10|3937.58|3934.58|3937.58|3934.58|3937.58|3934.58|3937.58|3934.58|0
1626732980000|2021-07-19 22:16:20|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|0
1626733040000|2021-07-19 22:17:20|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626733060000|2021-07-19 22:17:40|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|0
1626733070000|2021-07-19 22:17:50|3937.18|3934.18|3937.08|3934.08|3937.18|3934.18|3937.08|3934.08|0
1626733080000|2021-07-19 22:18:00|3937.18|3934.18|3937.08|3934.08|3937.28|3934.28|3937.08|3934.08|0
1626733100000|2021-07-19 22:18:20|3937.18|3934.18|3937.18|3934.18|3937.18|3934.18|3937.18|3934.18|0
1626733110000|2021-07-19 22:18:30|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.18|3934.18|0
1626733120000|2021-07-19 22:18:40|3937.08|3934.08|3936.88|3933.88|3937.08|3934.08|3936.88|3933.88|0
1626733140000|2021-07-19 22:19:00|3936.78|3933.78|3936.68|3933.68|3936.88|3933.88|3936.68|3933.68|0
1626733170000|2021-07-19 22:19:30|3936.48|3933.48|3936.48|3933.48|3936.48|3933.48|3936.48|3933.48|0
1626733200000|2021-07-19 22:20:00|3936.68|3933.68|3936.58|3933.58|3936.68|3933.68|3936.58|3933.58|0
1626733210000|2021-07-19 22:20:10|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.58|3933.58|0
1626733220000|2021-07-19 22:20:20|3936.58|3933.58|3936.68|3933.68|3936.68|3933.68|3936.48|3933.48|0
1626733240000|2021-07-19 22:20:40|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|0
1626733280000|2021-07-19 22:21:20|3936.68|3933.68|3936.88|3933.88|3936.88|3933.88|3936.68|3933.68|0
1626733370000|2021-07-19 22:22:50|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626733390000|2021-07-19 22:23:10|3936.58|3933.58|3936.68|3933.68|3936.68|3933.68|3936.48|3933.48|0
1626733410000|2021-07-19 22:23:30|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|0
1626733530000|2021-07-19 22:25:30|3936.78|3933.78|3936.78|3933.78|3936.88|3933.88|3936.68|3933.68|0
1626733540000|2021-07-19 22:25:40|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|3936.68|3933.68|0
1626733610000|2021-07-19 22:26:50|3936.78|3933.78|3936.68|3933.68|3936.78|3933.78|3936.68|3933.68|0
1626733650000|2021-07-19 22:27:30|3936.58|3933.58|3936.48|3933.48|3936.58|3933.58|3936.48|3933.48|0
1626733670000|2021-07-19 22:27:50|3936.38|3933.38|3936.48|3933.48|3936.48|3933.48|3936.28|3933.28|0
1626733680000|2021-07-19 22:28:00|3936.58|3933.58|3936.48|3933.48|3936.58|3933.58|3936.48|3933.48|0
1626733690000|2021-07-19 22:28:10|3936.58|3933.58|3936.68|3933.68|3936.68|3933.68|3936.58|3933.58|0
1626733800000|2021-07-19 22:30:00|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|0
1626733810000|2021-07-19 22:30:10|3937.28|3934.28|3937.08|3934.08|3937.28|3934.28|3937.08|3934.08|0
1626733820000|2021-07-19 22:30:20|3937.18|3934.18|3937.08|3934.08|3937.28|3934.28|3937.08|3934.08|0
1626733830000|2021-07-19 22:30:30|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|0
1626733850000|2021-07-19 22:30:50|3937.18|3934.18|3937.28|3934.28|3937.28|3934.28|3937.18|3934.18|0
1626733860000|2021-07-19 22:31:00|3937.18|3934.18|3937.08|3934.08|3937.18|3934.18|3937.08|3934.08|0
1626733970000|2021-07-19 22:32:50|3936.98|3933.98|3936.88|3933.88|3936.98|3933.98|3936.88|3933.88|0
1626734010000|2021-07-19 22:33:30|3936.78|3933.78|3936.48|3933.48|3936.78|3933.78|3936.48|3933.48|0
1626734020000|2021-07-19 22:33:40|3936.58|3933.58|3936.48|3933.48|3936.68|3933.68|3936.48|3933.48|0
1626734070000|2021-07-19 22:34:30|3936.38|3933.38|3936.38|3933.38|3936.48|3933.48|3936.38|3933.38|0
1626734090000|2021-07-19 22:34:50|3936.28|3933.28|3936.28|3933.28|3936.28|3933.28|3936.28|3933.28|0
1626734100000|2021-07-19 22:35:00|3936.38|3933.38|3936.38|3933.38|3936.48|3933.48|3936.28|3933.28|0
1626734110000|2021-07-19 22:35:10|3936.48|3933.48|3936.48|3933.48|3936.48|3933.48|3936.28|3933.28|0
1626734200000|2021-07-19 22:36:40|3936.38|3933.38|3936.48|3933.48|3936.48|3933.48|3936.38|3933.38|0
1626734220000|2021-07-19 22:37:00|3936.28|3933.28|3936.48|3933.48|3936.48|3933.48|3936.28|3933.28|0
1626734270000|2021-07-19 22:37:50|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626734300000|2021-07-19 22:38:20|3936.58|3933.58|3936.58|3933.58|3936.58|3933.58|3936.48|3933.48|0
1626734310000|2021-07-19 22:38:30|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626734320000|2021-07-19 22:38:40|3936.58|3933.58|3936.48|3933.48|3936.58|3933.58|3936.48|3933.48|0
1626734350000|2021-07-19 22:39:10|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626734360000|2021-07-19 22:39:20|3936.48|3933.48|3936.48|3933.48|3936.58|3933.58|3936.48|3933.48|0
1626734370000|2021-07-19 22:39:30|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626734380000|2021-07-19 22:39:40|3936.48|3933.48|3936.68|3933.68|3936.68|3933.68|3936.48|3933.48|0
1626734390000|2021-07-19 22:39:50|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|3936.78|3933.78|0
1626734490000|2021-07-19 22:41:30|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626734520000|2021-07-19 22:42:00|3936.58|3933.58|3936.68|3933.68|3936.68|3933.68|3936.58|3933.58|0
1626734540000|2021-07-19 22:42:20|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|3936.88|3933.88|0
1626734580000|2021-07-19 22:43:00|3936.68|3933.68|3936.88|3933.88|3936.88|3933.88|3936.68|3933.68|0
1626734590000|2021-07-19 22:43:10|3936.68|3933.68|3936.58|3933.58|3936.68|3933.68|3936.58|3933.58|0
1626734600000|2021-07-19 22:43:20|3936.68|3933.68|3936.58|3933.58|3936.68|3933.68|3936.48|3933.48|0
1626734610000|2021-07-19 22:43:30|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|3936.68|3933.68|0
1626734700000|2021-07-19 22:45:00|3936.78|3933.78|3936.88|3933.88|3936.88|3933.88|3936.78|3933.78|0
1626734770000|2021-07-19 22:46:10|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|0
1626734830000|2021-07-19 22:47:10|3937.18|3934.18|3937.48|3934.48|3937.48|3934.48|3937.18|3934.18|0
1626734840000|2021-07-19 22:47:20|3937.28|3934.28|3937.48|3934.48|3937.48|3934.48|3937.28|3934.28|0
1626734890000|2021-07-19 22:48:10|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|0
1626734940000|2021-07-19 22:49:00|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|0
1626735110000|2021-07-19 22:51:50|3937.18|3934.18|3937.18|3934.18|3937.18|3934.18|3937.18|3934.18|0
1626735120000|2021-07-19 22:52:00|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|0
1626735150000|2021-07-19 22:52:30|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|3937.08|3934.08|0
1626735210000|2021-07-19 22:53:30|3937.18|3934.18|3937.28|3934.28|3937.28|3934.28|3937.18|3934.18|0
1626735280000|2021-07-19 22:54:40|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626735370000|2021-07-19 22:56:10|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626735400000|2021-07-19 22:56:40|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|3937.28|3934.28|0
1626735420000|2021-07-19 22:57:00|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|0
1626735470000|2021-07-19 22:57:50|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626735480000|2021-07-19 22:58:00|3937.88|3934.88|3938.18|3935.18|3938.18|3935.18|3937.88|3934.88|0
1626735500000|2021-07-19 22:58:20|3938.28|3935.28|3938.28|3935.28|3938.38|3935.38|3938.18|3935.18|0
1626735510000|2021-07-19 22:58:30|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626735570000|2021-07-19 22:59:30|3938.58|3935.58|3938.78|3935.78|3938.78|3935.78|3938.58|3935.58|0
1626735590000|2021-07-19 22:59:50|3938.88|3935.88|3938.98|3935.98|3938.98|3935.98|3938.88|3935.88|0
1626735600000|2021-07-19 23:00:00|3939.08|3936.08|3939.08|3936.08|3939.18|3936.18|3938.98|3935.98|0
1626735610000|2021-07-19 23:00:10|3939.18|3936.18|3940.18|3937.18|3940.38|3937.38|3939.18|3936.18|0
1626735620000|2021-07-19 23:00:20|3940.28|3937.28|3939.98|3936.98|3940.28|3937.28|3939.98|3936.98|0
1626735630000|2021-07-19 23:00:30|3939.88|3936.88|3939.98|3936.98|3940.08|3937.08|3939.88|3936.88|0
1626735640000|2021-07-19 23:00:40|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626735650000|2021-07-19 23:00:50|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3939.98|3936.98|0
1626735660000|2021-07-19 23:01:00|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|0
1626735740000|2021-07-19 23:02:20|3940.58|3937.58|3940.38|3937.38|3940.58|3937.58|3940.38|3937.38|0
1626735780000|2021-07-19 23:03:00|3940.28|3937.28|3940.18|3937.18|3940.38|3937.38|3939.78|3936.78|0
1626735790000|2021-07-19 23:03:10|3939.98|3936.98|3939.98|3936.98|3939.98|3936.98|3939.98|3936.98|0
1626735810000|2021-07-19 23:03:30|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626735820000|2021-07-19 23:03:40|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626735830000|2021-07-19 23:03:50|3940.48|3937.48|3940.38|3937.38|3940.48|3937.48|3940.38|3937.38|0
1626735870000|2021-07-19 23:04:30|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|0
1626735880000|2021-07-19 23:04:40|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|0
1626735890000|2021-07-19 23:04:50|3940.18|3937.18|3940.38|3937.38|3940.38|3937.38|3940.18|3937.18|0
1626735910000|2021-07-19 23:05:10|3940.48|3937.48|3940.58|3937.58|3940.58|3937.58|3940.48|3937.48|0
1626735950000|2021-07-19 23:05:50|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|0
1626735960000|2021-07-19 23:06:00|3940.48|3937.48|3940.38|3937.38|3940.58|3937.58|3940.38|3937.38|0
1626735990000|2021-07-19 23:06:30|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626736000000|2021-07-19 23:06:40|3940.08|3937.08|3939.98|3936.98|3940.08|3937.08|3939.98|3936.98|0
1626736010000|2021-07-19 23:06:50|3939.88|3936.88|3939.98|3936.98|3939.98|3936.98|3939.88|3936.88|0
1626736080000|2021-07-19 23:08:00|3939.78|3936.78|3939.98|3936.98|3939.98|3936.98|3939.78|3936.78|0
1626736090000|2021-07-19 23:08:10|3939.88|3936.88|3939.98|3936.98|3939.98|3936.98|3939.88|3936.88|0
1626736170000|2021-07-19 23:09:30|3939.88|3936.88|3939.88|3936.88|3939.88|3936.88|3939.88|3936.88|0
1626736180000|2021-07-19 23:09:40|3939.78|3936.78|3939.38|3936.38|3939.78|3936.78|3939.38|3936.38|0
1626736190000|2021-07-19 23:09:50|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.48|3936.48|0
1626736220000|2021-07-19 23:10:20|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|0
1626736240000|2021-07-19 23:10:40|3939.28|3936.28|3939.18|3936.18|3939.28|3936.28|3939.18|3936.18|0
1626736250000|2021-07-19 23:10:50|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626736260000|2021-07-19 23:11:00|3938.88|3935.88|3938.98|3935.98|3938.98|3935.98|3938.88|3935.88|0
1626736270000|2021-07-19 23:11:10|3938.88|3935.88|3938.78|3935.78|3938.98|3935.98|3938.78|3935.78|0
1626736310000|2021-07-19 23:11:50|3938.68|3935.68|3938.78|3935.78|3938.78|3935.78|3938.68|3935.68|0
1626736320000|2021-07-19 23:12:00|3938.68|3935.68|3938.68|3935.68|3938.78|3935.78|3938.68|3935.68|0
1626736330000|2021-07-19 23:12:10|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|3938.78|3935.78|0
1626736340000|2021-07-19 23:12:20|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|0
1626736390000|2021-07-19 23:13:10|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626736400000|2021-07-19 23:13:20|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626736430000|2021-07-19 23:13:50|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.68|3934.68|0
1626736440000|2021-07-19 23:14:00|3937.78|3934.78|3937.88|3934.88|3937.88|3934.88|3937.78|3934.78|0
1626736470000|2021-07-19 23:14:30|3937.68|3934.68|3937.48|3934.48|3937.68|3934.68|3937.48|3934.48|0
1626736510000|2021-07-19 23:15:10|3937.28|3934.28|3937.48|3934.48|3937.48|3934.48|3937.28|3934.28|0
1626736540000|2021-07-19 23:15:40|3937.38|3934.38|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626736550000|2021-07-19 23:15:50|3937.38|3934.38|3937.28|3934.28|3937.48|3934.48|3937.28|3934.28|0
1626736570000|2021-07-19 23:16:10|3937.18|3934.18|3937.28|3934.28|3937.28|3934.28|3937.18|3934.18|0
1626736580000|2021-07-19 23:16:20|3937.18|3934.18|3937.28|3934.28|3937.28|3934.28|3937.18|3934.18|0
1626736620000|2021-07-19 23:17:00|3937.38|3934.38|3937.68|3934.68|3937.68|3934.68|3937.38|3934.38|0
1626736630000|2021-07-19 23:17:10|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626736640000|2021-07-19 23:17:20|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626736670000|2021-07-19 23:17:50|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626736680000|2021-07-19 23:18:00|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|0
1626736690000|2021-07-19 23:18:10|3938.28|3935.28|3938.38|3935.38|3938.38|3935.38|3938.18|3935.18|0
1626736700000|2021-07-19 23:18:20|3938.28|3935.28|3938.18|3935.18|3938.28|3935.28|3938.18|3935.18|0
1626736720000|2021-07-19 23:18:40|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626736730000|2021-07-19 23:18:50|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626736740000|2021-07-19 23:19:00|3937.98|3934.98|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626736750000|2021-07-19 23:19:10|3937.98|3934.98|3937.98|3934.98|3938.18|3935.18|3937.98|3934.98|0
1626736760000|2021-07-19 23:19:20|3938.18|3935.18|3937.98|3934.98|3938.18|3935.18|3937.98|3934.98|0
1626736770000|2021-07-19 23:19:30|3938.18|3935.18|3938.18|3935.18|3938.18|3935.18|3937.98|3934.98|0
1626736800000|2021-07-19 23:20:00|3938.28|3935.28|3938.38|3935.38|3938.38|3935.38|3938.18|3935.18|0
1626736810000|2021-07-19 23:20:10|3938.48|3935.48|3938.38|3935.38|3938.48|3935.48|3938.38|3935.38|0
1626736820000|2021-07-19 23:20:20|3938.58|3935.58|3938.38|3935.38|3938.58|3935.58|3938.38|3935.38|0
1626736840000|2021-07-19 23:20:40|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|3938.58|3935.58|0
1626736850000|2021-07-19 23:20:50|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626736860000|2021-07-19 23:21:00|3938.48|3935.48|3938.58|3935.58|3938.58|3935.58|3938.48|3935.48|0
1626736870000|2021-07-19 23:21:10|3938.38|3935.38|3938.38|3935.38|3938.58|3935.58|3938.38|3935.38|0
1626736900000|2021-07-19 23:21:40|3938.18|3935.18|3937.88|3934.88|3938.18|3935.18|3937.88|3934.88|0
1626736930000|2021-07-19 23:22:10|3937.78|3934.78|3937.78|3934.78|3937.78|3934.78|3937.68|3934.68|0
1626736940000|2021-07-19 23:22:20|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626736960000|2021-07-19 23:22:40|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626736970000|2021-07-19 23:22:50|3938.18|3935.18|3937.88|3934.88|3938.18|3935.18|3937.88|3934.88|0
1626736980000|2021-07-19 23:23:00|3938.18|3935.18|3938.18|3935.18|3938.28|3935.28|3938.18|3935.18|0
1626737010000|2021-07-19 23:23:30|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|3938.38|3935.38|0
1626737020000|2021-07-19 23:23:40|3938.48|3935.48|3938.38|3935.38|3938.48|3935.48|3938.38|3935.38|0
1626737030000|2021-07-19 23:23:50|3938.18|3935.18|3937.88|3934.88|3938.18|3935.18|3937.88|3934.88|0
1626737040000|2021-07-19 23:24:00|3937.68|3934.68|3937.88|3934.88|3937.88|3934.88|3937.68|3934.68|0
1626737100000|2021-07-19 23:25:00|3937.78|3934.78|3937.68|3934.68|3937.78|3934.78|3937.68|3934.68|0
1626737110000|2021-07-19 23:25:10|3937.88|3934.88|3937.68|3934.68|3937.88|3934.88|3937.68|3934.68|0
1626737120000|2021-07-19 23:25:20|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626737170000|2021-07-19 23:26:10|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626737180000|2021-07-19 23:26:20|3937.48|3934.48|3937.48|3934.48|3937.48|3934.48|3937.38|3934.38|0
1626737200000|2021-07-19 23:26:40|3937.58|3934.58|3937.68|3934.68|3937.68|3934.68|3937.48|3934.48|0
1626737210000|2021-07-19 23:26:50|3937.58|3934.58|3937.68|3934.68|3937.68|3934.68|3937.58|3934.58|0
1626737230000|2021-07-19 23:27:10|3937.58|3934.58|3937.48|3934.48|3937.58|3934.58|3937.48|3934.48|0
1626737250000|2021-07-19 23:27:30|3937.28|3934.28|3937.28|3934.28|3937.48|3934.48|3937.28|3934.28|0
1626737290000|2021-07-19 23:28:10|3937.48|3934.48|3937.68|3934.68|3937.68|3934.68|3937.48|3934.48|0
1626737300000|2021-07-19 23:28:20|3937.58|3934.58|3937.48|3934.48|3937.58|3934.58|3937.38|3934.38|0
1626737310000|2021-07-19 23:28:30|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626737360000|2021-07-19 23:29:20|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|3937.88|3934.88|0
1626737370000|2021-07-19 23:29:30|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|3937.68|3934.68|0
1626737400000|2021-07-19 23:30:00|3937.78|3934.78|3937.88|3934.88|3938.18|3935.18|3937.78|3934.78|0
1626737410000|2021-07-19 23:30:10|3938.58|3935.58|3938.78|3935.78|3938.88|3935.88|3938.58|3935.58|0
1626737420000|2021-07-19 23:30:20|3938.88|3935.88|3938.98|3935.98|3938.98|3935.98|3938.88|3935.88|0
1626737430000|2021-07-19 23:30:30|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|3939.18|3936.18|0
1626737440000|2021-07-19 23:30:40|3938.98|3935.98|3938.78|3935.78|3938.98|3935.98|3938.78|3935.78|0
1626737450000|2021-07-19 23:30:50|3938.98|3935.98|3939.18|3936.18|3939.18|3936.18|3938.98|3935.98|0
1626737460000|2021-07-19 23:31:00|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626737470000|2021-07-19 23:31:10|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.48|3936.48|0
1626737480000|2021-07-19 23:31:20|3939.78|3936.78|3939.88|3936.88|3939.98|3936.98|3939.68|3936.68|0
1626737490000|2021-07-19 23:31:30|3939.98|3936.98|3939.98|3936.98|3940.18|3937.18|3939.78|3936.78|0
1626737500000|2021-07-19 23:31:40|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|0
1626737510000|2021-07-19 23:31:50|3939.68|3936.68|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737520000|2021-07-19 23:32:00|3939.68|3936.68|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737550000|2021-07-19 23:32:30|3939.78|3936.78|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737570000|2021-07-19 23:32:50|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626737580000|2021-07-19 23:33:00|3939.48|3936.48|3939.38|3936.38|3939.58|3936.58|3939.38|3936.38|0
1626737600000|2021-07-19 23:33:20|3939.58|3936.58|3939.68|3936.68|3939.68|3936.68|3939.58|3936.58|0
1626737610000|2021-07-19 23:33:30|3939.58|3936.58|3939.38|3936.38|3939.58|3936.58|3939.38|3936.38|0
1626737630000|2021-07-19 23:33:50|3939.48|3936.48|3939.78|3936.78|3939.78|3936.78|3939.48|3936.48|0
1626737640000|2021-07-19 23:34:00|3939.68|3936.68|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737650000|2021-07-19 23:34:10|3939.48|3936.48|3939.38|3936.38|3939.48|3936.48|3939.38|3936.38|0
1626737660000|2021-07-19 23:34:20|3939.18|3936.18|3939.38|3936.38|3939.38|3936.38|3939.18|3936.18|0
1626737710000|2021-07-19 23:35:10|3939.48|3936.48|3939.78|3936.78|3939.78|3936.78|3939.48|3936.48|0
1626737720000|2021-07-19 23:35:20|3939.68|3936.68|3939.58|3936.58|3939.68|3936.68|3939.58|3936.58|0
1626737750000|2021-07-19 23:35:50|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.48|3936.48|0
1626737760000|2021-07-19 23:36:00|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626737810000|2021-07-19 23:36:50|3939.38|3936.38|3939.78|3936.78|3939.78|3936.78|3939.38|3936.38|0
1626737840000|2021-07-19 23:37:20|3939.68|3936.68|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737850000|2021-07-19 23:37:30|3939.68|3936.68|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737860000|2021-07-19 23:37:40|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626737870000|2021-07-19 23:37:50|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.48|3936.48|0
1626737880000|2021-07-19 23:38:00|3939.78|3936.78|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626737890000|2021-07-19 23:38:10|3939.48|3936.48|3939.38|3936.38|3939.48|3936.48|3939.38|3936.38|0
1626737910000|2021-07-19 23:38:30|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.48|3936.48|0
1626737920000|2021-07-19 23:38:40|3939.48|3936.48|3939.38|3936.38|3939.48|3936.48|3939.38|3936.38|0
1626737970000|2021-07-19 23:39:30|3939.28|3936.28|3939.38|3936.38|3939.38|3936.38|3939.28|3936.28|0
1626738000000|2021-07-19 23:40:00|3939.18|3936.18|3939.38|3936.38|3939.38|3936.38|3939.18|3936.18|0
1626738020000|2021-07-19 23:40:20|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|0
1626738050000|2021-07-19 23:40:50|3939.48|3936.48|3939.38|3936.38|3939.48|3936.48|3939.38|3936.38|0
1626738070000|2021-07-19 23:41:10|3939.58|3936.58|3939.48|3936.48|3939.58|3936.58|3939.48|3936.48|0
1626738080000|2021-07-19 23:41:20|3939.58|3936.58|3939.98|3936.98|3939.98|3936.98|3939.58|3936.58|0
1626738090000|2021-07-19 23:41:30|3939.78|3936.78|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626738100000|2021-07-19 23:41:40|3939.88|3936.88|3939.98|3936.98|3939.98|3936.98|3939.88|3936.88|0
1626738110000|2021-07-19 23:41:50|3939.88|3936.88|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626738120000|2021-07-19 23:42:00|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|0
1626738130000|2021-07-19 23:42:10|3939.78|3936.78|3939.98|3936.98|3939.98|3936.98|3939.78|3936.78|0
1626738140000|2021-07-19 23:42:20|3939.78|3936.78|3939.98|3936.98|3939.98|3936.98|3939.78|3936.78|0
1626738150000|2021-07-19 23:42:30|3939.88|3936.88|3939.98|3936.98|3940.18|3937.18|3939.78|3936.78|0
1626738160000|2021-07-19 23:42:40|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|0
1626738180000|2021-07-19 23:43:00|3939.98|3936.98|3939.98|3936.98|3939.98|3936.98|3939.98|3936.98|0
1626738210000|2021-07-19 23:43:30|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626738230000|2021-07-19 23:43:50|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626738240000|2021-07-19 23:44:00|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|0
1626738250000|2021-07-19 23:44:10|3940.28|3937.28|3940.38|3937.38|3940.38|3937.38|3940.18|3937.18|0
1626738260000|2021-07-19 23:44:20|3940.28|3937.28|3940.38|3937.38|3940.38|3937.38|3940.28|3937.28|0
1626738270000|2021-07-19 23:44:30|3940.28|3937.28|3940.38|3937.38|3940.38|3937.38|3940.28|3937.28|0
1626738280000|2021-07-19 23:44:40|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|0
1626738290000|2021-07-19 23:44:50|3940.78|3937.78|3940.78|3937.78|3941.08|3938.08|3940.78|3937.78|0
1626738300000|2021-07-19 23:45:00|3940.68|3937.68|3940.38|3937.38|3940.68|3937.68|3940.18|3937.18|0
1626738320000|2021-07-19 23:45:20|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|3940.38|3937.38|0
1626738330000|2021-07-19 23:45:30|3940.48|3937.48|3940.58|3937.58|3940.68|3937.68|3940.38|3937.38|0
1626738340000|2021-07-19 23:45:40|3940.78|3937.78|3940.78|3937.78|3941.08|3938.08|3940.78|3937.78|0
1626738350000|2021-07-19 23:45:50|3940.68|3937.68|3940.58|3937.58|3940.78|3937.78|3940.58|3937.58|0
1626738360000|2021-07-19 23:46:00|3940.68|3937.68|3940.78|3937.78|3940.78|3937.78|3940.68|3937.68|0
1626738370000|2021-07-19 23:46:10|3940.68|3937.68|3940.78|3937.78|3940.78|3937.78|3940.68|3937.68|0
1626738380000|2021-07-19 23:46:20|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|3940.58|3937.58|0
1626738420000|2021-07-19 23:47:00|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|0
1626738430000|2021-07-19 23:47:10|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626738440000|2021-07-19 23:47:20|3940.08|3937.08|3939.98|3936.98|3940.08|3937.08|3939.98|3936.98|0
1626738460000|2021-07-19 23:47:40|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626738480000|2021-07-19 23:48:00|3940.08|3937.08|3939.98|3936.98|3940.08|3937.08|3939.98|3936.98|0
1626738490000|2021-07-19 23:48:10|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626738500000|2021-07-19 23:48:20|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626738520000|2021-07-19 23:48:40|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3940.08|3937.08|0
1626738530000|2021-07-19 23:48:50|3940.08|3937.08|3940.18|3937.18|3940.38|3937.38|3940.08|3937.08|0
1626738540000|2021-07-19 23:49:00|3940.28|3937.28|3940.18|3937.18|3940.28|3937.28|3940.18|3937.18|0
1626738560000|2021-07-19 23:49:20|3940.38|3937.38|3940.38|3937.38|3940.38|3937.38|3940.28|3937.28|0
1626738570000|2021-07-19 23:49:30|3940.28|3937.28|3940.18|3937.18|3940.28|3937.28|3940.18|3937.18|0
1626738590000|2021-07-19 23:49:50|3940.28|3937.28|3940.18|3937.18|3940.38|3937.38|3940.18|3937.18|0
1626738600000|2021-07-19 23:50:00|3940.08|3937.08|3940.18|3937.18|3940.18|3937.18|3939.98|3936.98|0
1626738610000|2021-07-19 23:50:10|3940.08|3937.08|3939.78|3936.78|3940.08|3937.08|3939.68|3936.68|0
1626738620000|2021-07-19 23:50:20|3939.88|3936.88|3939.98|3936.98|3939.98|3936.98|3939.88|3936.88|0
1626738630000|2021-07-19 23:50:30|3939.78|3936.78|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626738660000|2021-07-19 23:51:00|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626738670000|2021-07-19 23:51:10|3939.48|3936.48|3939.38|3936.38|3939.58|3936.58|3939.38|3936.38|0
1626738680000|2021-07-19 23:51:20|3939.48|3936.48|3939.38|3936.38|3939.58|3936.58|3939.38|3936.38|0
1626738690000|2021-07-19 23:51:30|3939.58|3936.58|3939.48|3936.48|3939.58|3936.58|3939.38|3936.38|0
1626738700000|2021-07-19 23:51:40|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626738710000|2021-07-19 23:51:50|3939.38|3936.38|3939.38|3936.38|3939.48|3936.48|3939.38|3936.38|0
1626738720000|2021-07-19 23:52:00|3939.48|3936.48|3939.38|3936.38|3939.58|3936.58|3939.38|3936.38|0
1626738730000|2021-07-19 23:52:10|3939.28|3936.28|3939.18|3936.18|3939.28|3936.28|3939.18|3936.18|0
1626738740000|2021-07-19 23:52:20|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|3938.98|3935.98|0
1626738760000|2021-07-19 23:52:40|3939.08|3936.08|3939.38|3936.38|3939.38|3936.38|3938.98|3935.98|0
1626738770000|2021-07-19 23:52:50|3939.28|3936.28|3939.38|3936.38|3939.38|3936.38|3939.28|3936.28|0
1626738780000|2021-07-19 23:53:00|3939.28|3936.28|3939.58|3936.58|3939.58|3936.58|3939.18|3936.18|0
1626738800000|2021-07-19 23:53:20|3939.78|3936.78|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626738810000|2021-07-19 23:53:30|3939.68|3936.68|3939.78|3936.78|3939.78|3936.78|3939.58|3936.58|0
1626738820000|2021-07-19 23:53:40|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|0
1626738830000|2021-07-19 23:53:50|3939.68|3936.68|3939.58|3936.58|3939.68|3936.68|3939.58|3936.58|0
1626738840000|2021-07-19 23:54:00|3939.78|3936.78|3939.88|3936.88|3939.88|3936.88|3939.78|3936.78|0
1626738850000|2021-07-19 23:54:10|3939.98|3936.98|3940.38|3937.38|3940.38|3937.38|3939.98|3936.98|0
1626738860000|2021-07-19 23:54:20|3940.28|3937.28|3940.18|3937.18|3940.28|3937.28|3940.18|3937.18|0
1626738870000|2021-07-19 23:54:30|3940.38|3937.38|3940.58|3937.58|3940.58|3937.58|3940.38|3937.38|0
1626738880000|2021-07-19 23:54:40|3940.48|3937.48|3940.58|3937.58|3940.58|3937.58|3940.48|3937.48|0
1626738900000|2021-07-19 23:55:00|3940.48|3937.48|3940.58|3937.58|3940.58|3937.58|3940.38|3937.38|0
1626738910000|2021-07-19 23:55:10|3940.48|3937.48|3940.38|3937.38|3940.48|3937.48|3940.18|3937.18|0
1626738920000|2021-07-19 23:55:20|3940.28|3937.28|3940.08|3937.08|3940.28|3937.28|3940.08|3937.08|0
1626738930000|2021-07-19 23:55:30|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626738950000|2021-07-19 23:55:50|3940.08|3937.08|3939.98|3936.98|3940.08|3937.08|3939.78|3936.78|0
1626738960000|2021-07-19 23:56:00|3939.88|3936.88|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626738970000|2021-07-19 23:56:10|3939.58|3936.58|3939.78|3936.78|3939.78|3936.78|3939.58|3936.58|0
1626738980000|2021-07-19 23:56:20|3939.68|3936.68|3939.78|3936.78|3939.78|3936.78|3939.68|3936.68|0
1626738990000|2021-07-19 23:56:30|3939.68|3936.68|3939.78|3936.78|3939.78|3936.78|3939.58|3936.58|0
1626739000000|2021-07-19 23:56:40|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|0
1626739020000|2021-07-19 23:57:00|3939.68|3936.68|3939.78|3936.78|3939.88|3936.88|3939.68|3936.68|0
1626739040000|2021-07-19 23:57:20|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|3939.58|3936.58|0
1626739050000|2021-07-19 23:57:30|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.18|3936.18|0
1626739070000|2021-07-19 23:57:50|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|0
1626739080000|2021-07-19 23:58:00|3939.68|3936.68|3939.98|3936.98|3939.98|3936.98|3939.58|3936.58|0
1626739100000|2021-07-19 23:58:20|3939.88|3936.88|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626739110000|2021-07-19 23:58:30|3939.68|3936.68|3939.58|3936.58|3939.68|3936.68|3939.58|3936.58|0
1626739130000|2021-07-19 23:58:50|3939.48|3936.48|3939.38|3936.38|3939.48|3936.48|3939.18|3936.18|0
1626739140000|2021-07-19 23:59:00|3939.28|3936.28|3939.38|3936.38|3939.38|3936.38|3939.18|3936.18|0
1626739150000|2021-07-19 23:59:10|3939.28|3936.28|3939.38|3936.38|3939.38|3936.38|3939.18|3936.18|0
1626739160000|2021-07-19 23:59:20|3939.28|3936.28|3939.38|3936.38|3939.38|3936.38|3939.28|3936.28|0
1626739170000|2021-07-19 23:59:30|3939.28|3936.28|3939.28|3936.28|3939.38|3936.38|3939.18|3936.18|0
1626739180000|2021-07-19 23:59:40|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|0
1626739190000|2021-07-19 23:59:50|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.48|3936.48|0
1626739200000|2021-07-20 00:00:00|3939.38|3936.38|3939.98|3936.98|3939.98|3936.98|3939.38|3936.38|0
1626739210000|2021-07-20 00:00:10|3940.18|3937.18|3939.98|3936.98|3940.38|3937.38|3939.98|3936.98|0
1626739220000|2021-07-20 00:00:20|3939.88|3936.88|3939.78|3936.78|3939.98|3936.98|3939.78|3936.78|0
1626739230000|2021-07-20 00:00:30|3939.98|3936.98|3939.78|3936.78|3939.98|3936.98|3939.78|3936.78|0
1626739240000|2021-07-20 00:00:40|3939.88|3936.88|3939.78|3936.78|3940.18|3937.18|3939.78|3936.78|0
1626739250000|2021-07-20 00:00:50|3939.88|3936.88|3940.58|3937.58|3940.58|3937.58|3939.88|3936.88|0
1626739260000|2021-07-20 00:01:00|3940.78|3937.78|3941.08|3938.08|3941.28|3938.28|3940.78|3937.78|0
1626739270000|2021-07-20 00:01:10|3940.78|3937.78|3940.88|3937.88|3941.28|3938.28|3940.78|3937.78|0
1626739280000|2021-07-20 00:01:20|3940.78|3937.78|3940.78|3937.78|3941.08|3938.08|3940.78|3937.78|0
1626739290000|2021-07-20 00:01:30|3940.88|3937.88|3941.08|3938.08|3941.08|3938.08|3940.78|3937.78|0
1626739300000|2021-07-20 00:01:40|3940.88|3937.88|3941.28|3938.28|3941.28|3938.28|3940.88|3937.88|0
1626739310000|2021-07-20 00:01:50|3941.08|3938.08|3941.08|3938.08|3941.18|3938.18|3941.08|3938.08|0
1626739320000|2021-07-20 00:02:00|3941.18|3938.18|3940.78|3937.78|3941.28|3938.28|3940.78|3937.78|0
1626739330000|2021-07-20 00:02:10|3941.08|3938.08|3940.78|3937.78|3941.08|3938.08|3940.78|3937.78|0
1626739340000|2021-07-20 00:02:20|3941.08|3938.08|3941.08|3938.08|3941.28|3938.28|3941.08|3938.08|0
1626739350000|2021-07-20 00:02:30|3941.18|3938.18|3941.28|3938.28|3941.28|3938.28|3941.08|3938.08|0
1626739370000|2021-07-20 00:02:50|3941.38|3938.38|3941.48|3938.48|3941.88|3938.88|3941.38|3938.38|0
1626739380000|2021-07-20 00:03:00|3941.28|3938.28|3941.28|3938.28|3941.68|3938.68|3941.28|3938.28|0
1626739390000|2021-07-20 00:03:10|3941.48|3938.48|3941.78|3938.78|3941.88|3938.88|3941.48|3938.48|0
1626739400000|2021-07-20 00:03:20|3941.68|3938.68|3941.68|3938.68|3941.88|3938.88|3941.68|3938.68|0
1626739410000|2021-07-20 00:03:30|3941.48|3938.48|3941.88|3938.88|3941.88|3938.88|3941.48|3938.48|0
1626739420000|2021-07-20 00:03:40|3941.78|3938.78|3941.68|3938.68|3941.88|3938.88|3941.68|3938.68|0
1626739430000|2021-07-20 00:03:50|3941.88|3938.88|3941.88|3938.88|3941.88|3938.88|3941.88|3938.88|0
1626739440000|2021-07-20 00:04:00|3941.68|3938.68|3941.68|3938.68|3941.88|3938.88|3941.68|3938.68|0
1626739450000|2021-07-20 00:04:10|3941.48|3938.48|3941.28|3938.28|3941.48|3938.48|3941.28|3938.28|0
1626739460000|2021-07-20 00:04:20|3941.08|3938.08|3941.28|3938.28|3941.48|3938.48|3941.08|3938.08|0
1626739470000|2021-07-20 00:04:30|3941.08|3938.08|3941.28|3938.28|3941.28|3938.28|3941.08|3938.08|0
1626739480000|2021-07-20 00:04:40|3941.48|3938.48|3941.28|3938.28|3941.48|3938.48|3941.28|3938.28|0
1626739490000|2021-07-20 00:04:50|3941.18|3938.18|3941.28|3938.28|3941.28|3938.28|3941.18|3938.18|0
1626739500000|2021-07-20 00:05:00|3941.08|3938.08|3940.78|3937.78|3941.08|3938.08|3940.78|3937.78|0
1626739510000|2021-07-20 00:05:10|3941.08|3938.08|3941.18|3938.18|3941.28|3938.28|3940.78|3937.78|0
1626739520000|2021-07-20 00:05:20|3941.08|3938.08|3941.28|3938.28|3941.28|3938.28|3941.08|3938.08|0
1626739530000|2021-07-20 00:05:30|3941.08|3938.08|3941.08|3938.08|3941.28|3938.28|3941.08|3938.08|0
1626739540000|2021-07-20 00:05:40|3941.28|3938.28|3941.28|3938.28|3941.28|3938.28|3941.08|3938.08|0
1626739550000|2021-07-20 00:05:50|3941.18|3938.18|3941.28|3938.28|3941.28|3938.28|3941.08|3938.08|0
1626739560000|2021-07-20 00:06:00|3941.48|3938.48|3941.48|3938.48|3941.48|3938.48|3941.48|3938.48|0
1626739570000|2021-07-20 00:06:10|3941.38|3938.38|3941.28|3938.28|3941.38|3938.38|3941.28|3938.28|0
1626739590000|2021-07-20 00:06:30|3941.48|3938.48|3941.68|3938.68|3941.68|3938.68|3941.48|3938.48|0
1626739600000|2021-07-20 00:06:40|3941.88|3938.88|3941.78|3938.78|3941.88|3938.88|3941.68|3938.68|0
1626739610000|2021-07-20 00:06:50|3941.88|3938.88|3941.88|3938.88|3941.88|3938.88|3941.68|3938.68|0
1626739620000|2021-07-20 00:07:00|3941.68|3938.68|3941.88|3938.88|3941.88|3938.88|3941.68|3938.68|0
1626739630000|2021-07-20 00:07:10|3941.78|3938.78|3941.68|3938.68|3941.88|3938.88|3941.68|3938.68|0
1626739640000|2021-07-20 00:07:20|3941.78|3938.78|3941.88|3938.88|3941.88|3938.88|3941.68|3938.68|0
1626739650000|2021-07-20 00:07:30|3941.78|3938.78|3941.78|3938.78|3941.78|3938.78|3941.78|3938.78|0
1626739660000|2021-07-20 00:07:40|3941.88|3938.88|3941.68|3938.68|3941.88|3938.88|3941.68|3938.68|0
1626739670000|2021-07-20 00:07:50|3941.88|3938.88|3941.88|3938.88|3941.88|3938.88|3941.68|3938.68|0
1626739690000|2021-07-20 00:08:10|3941.68|3938.68|3941.68|3938.68|3941.88|3938.88|3941.68|3938.68|0
1626739700000|2021-07-20 00:08:20|3941.58|3938.58|3941.28|3938.28|3941.58|3938.58|3941.28|3938.28|0
1626739710000|2021-07-20 00:08:30|3941.08|3938.08|3941.08|3938.08|3941.28|3938.28|3941.08|3938.08|0
1626739730000|2021-07-20 00:08:50|3940.88|3937.88|3941.08|3938.08|3941.08|3938.08|3940.88|3937.88|0
1626739740000|2021-07-20 00:09:00|3940.88|3937.88|3940.58|3937.58|3940.88|3937.88|3940.58|3937.58|0
1626739750000|2021-07-20 00:09:10|3940.38|3937.38|3940.18|3937.18|3940.38|3937.38|3940.18|3937.18|0
1626739760000|2021-07-20 00:09:20|3939.98|3936.98|3940.18|3937.18|3940.18|3937.18|3939.98|3936.98|0
1626739770000|2021-07-20 00:09:30|3940.08|3937.08|3939.98|3936.98|3940.18|3937.18|3939.78|3936.78|0
1626739780000|2021-07-20 00:09:40|3939.78|3936.78|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626739790000|2021-07-20 00:09:50|3939.68|3936.68|3939.78|3936.78|3939.78|3936.78|3939.68|3936.68|0
1626739800000|2021-07-20 00:10:00|3939.68|3936.68|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626739810000|2021-07-20 00:10:10|3939.38|3936.38|3939.08|3936.08|3939.48|3936.48|3938.98|3935.98|0
1626739820000|2021-07-20 00:10:20|3939.18|3936.18|3938.78|3935.78|3939.18|3936.18|3938.78|3935.78|0
1626739830000|2021-07-20 00:10:30|3938.58|3935.58|3938.78|3935.78|3938.78|3935.78|3938.58|3935.58|0
1626739850000|2021-07-20 00:10:50|3938.88|3935.88|3938.98|3935.98|3938.98|3935.98|3938.78|3935.78|0
1626739860000|2021-07-20 00:11:00|3939.18|3936.18|3939.48|3936.48|3939.48|3936.48|3939.18|3936.18|0
1626739870000|2021-07-20 00:11:10|3939.38|3936.38|3938.98|3935.98|3939.38|3936.38|3938.98|3935.98|0
1626739880000|2021-07-20 00:11:20|3938.88|3935.88|3939.38|3936.38|3939.38|3936.38|3938.78|3935.78|0
1626739900000|2021-07-20 00:11:40|3939.48|3936.48|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626739910000|2021-07-20 00:11:50|3939.78|3936.78|3939.58|3936.58|3939.78|3936.78|3939.58|3936.58|0
1626739920000|2021-07-20 00:12:00|3939.38|3936.38|3939.58|3936.58|3939.58|3936.58|3939.38|3936.38|0
1626739930000|2021-07-20 00:12:10|3939.38|3936.38|3939.18|3936.18|3939.38|3936.38|3939.18|3936.18|0
1626739940000|2021-07-20 00:12:20|3938.98|3935.98|3939.08|3936.08|3939.18|3936.18|3938.98|3935.98|0
1626739950000|2021-07-20 00:12:30|3938.98|3935.98|3938.98|3935.98|3939.08|3936.08|3938.98|3935.98|0
1626739960000|2021-07-20 00:12:40|3939.08|3936.08|3939.18|3936.18|3939.18|3936.18|3939.08|3936.08|0
1626739970000|2021-07-20 00:12:50|3939.38|3936.38|3939.38|3936.38|3939.38|3936.38|3939.18|3936.18|0
1626739980000|2021-07-20 00:13:00|3939.48|3936.48|3939.78|3936.78|3939.78|3936.78|3939.48|3936.48|0
1626739990000|2021-07-20 00:13:10|3939.88|3936.88|3939.98|3936.98|3939.98|3936.98|3939.78|3936.78|0
1626740000000|2021-07-20 00:13:20|3939.88|3936.88|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626740010000|2021-07-20 00:13:30|3939.88|3936.88|3939.78|3936.78|3939.88|3936.88|3939.78|3936.78|0
1626740020000|2021-07-20 00:13:40|3939.88|3936.88|3939.98|3936.98|3939.98|3936.98|3939.88|3936.88|0
1626740030000|2021-07-20 00:13:50|3939.78|3936.78|3939.68|3936.68|3939.78|3936.78|3939.68|3936.68|0
1626740040000|2021-07-20 00:14:00|3939.78|3936.78|3939.78|3936.78|3939.78|3936.78|3939.58|3936.58|0
1626740050000|2021-07-20 00:14:10|3939.98|3936.98|3940.38|3937.38|3940.38|3937.38|3939.98|3936.98|0
1626740060000|2021-07-20 00:14:20|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|3940.18|3937.18|0
1626740070000|2021-07-20 00:14:30|3940.08|3937.08|3939.98|3936.98|3940.08|3937.08|3939.98|3936.98|0
1626740080000|2021-07-20 00:14:40|3939.78|3936.78|3940.18|3937.18|3940.18|3937.18|3939.78|3936.78|0
1626740100000|2021-07-20 00:15:00|3940.38|3937.38|3940.38|3937.38|3940.58|3937.58|3940.28|3937.28|95
1626740110000|2021-07-20 00:15:10|3940.48|3937.48|3939.38|3937.38|3940.58|3937.58|3938.38|3936.38|138
1626740120000|2021-07-20 00:15:20|3938.38|3936.38|3938.38|3936.38|3939.38|3937.38|3938.38|3936.38|161
1626740130000|2021-07-20 00:15:30|||||||||13
1626740140000|2021-07-20 00:15:40|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|80
1626740150000|2021-07-20 00:15:50|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|12
1626740160000|2021-07-20 00:16:00|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|34
1626740170000|2021-07-20 00:16:10|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|37
1626740180000|2021-07-20 00:16:20|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|3939.38|3937.38|36
1626740190000|2021-07-20 00:16:30|3940.08|3938.08|3940.88|3938.88|3940.88|3938.88|3940.08|3938.08|27
1626740200000|2021-07-20 00:16:40|3940.58|3938.58|3940.38|3938.38|3940.88|3938.88|3940.08|3938.08|55
1626740210000|2021-07-20 00:16:50|3939.88|3937.88|3940.38|3938.38|3940.38|3938.38|3939.88|3937.88|39
1626740220000|2021-07-20 00:17:00|3940.08|3938.08|3940.38|3938.38|3940.58|3938.58|3939.88|3937.88|49
1626740230000|2021-07-20 00:17:10|3939.88|3937.88|3939.38|3937.38|3939.88|3937.88|3939.38|3937.38|45
1626740240000|2021-07-20 00:17:20|3939.58|3937.58|3939.88|3937.88|3939.88|3937.88|3939.58|3937.58|12
1626740250000|2021-07-20 00:17:30|3940.08|3938.08|3940.08|3938.08|3940.08|3938.08|3939.88|3937.88|3
1626740260000|2021-07-20 00:17:40|3940.38|3938.38|3940.38|3938.38|3940.38|3938.38|3940.08|3938.08|4
1626740270000|2021-07-20 00:17:50|3939.88|3937.88|3940.38|3938.38|3940.38|3938.38|3939.88|3937.88|90
1626740280000|2021-07-20 00:18:00|3939.58|3937.58|3939.88|3937.88|3939.88|3937.88|3939.38|3937.38|57
1626740290000|2021-07-20 00:18:10|||||||||11
1626740310000|2021-07-20 00:18:30|3940.38|3938.38|3940.08|3938.08|3940.38|3938.38|3939.88|3937.88|10
1626740320000|2021-07-20 00:18:40|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|16
1626740330000|2021-07-20 00:18:50|3939.38|3937.38|3939.58|3937.58|3939.88|3937.88|3939.38|3937.38|38
1626740340000|2021-07-20 00:19:00|3939.88|3937.88|3940.08|3938.08|3940.08|3938.08|3939.88|3937.88|4
1626740350000|2021-07-20 00:19:10|3940.38|3938.38|3940.38|3938.38|3940.38|3938.38|3940.08|3938.08|3
1626740360000|2021-07-20 00:19:20|3940.08|3938.08|3940.38|3938.38|3940.38|3938.38|3940.08|3938.08|5
1626740370000|2021-07-20 00:19:30|3939.88|3937.88|3939.88|3937.88|3940.38|3938.38|3939.88|3937.88|16
1626740380000|2021-07-20 00:19:40|3940.38|3938.38|3940.38|3938.38|3940.38|3938.38|3940.38|3938.38|18
1626740390000|2021-07-20 00:19:50|3940.88|3938.88|3940.38|3938.38|3940.88|3938.88|3940.38|3938.38|7
1626740400000|2021-07-20 00:20:00|3940.58|3938.58|3940.38|3938.38|3940.88|3938.88|3940.38|3938.38|8
1626740420000|2021-07-20 00:20:20|3940.58|3938.58|3940.38|3938.38|3940.88|3938.88|3940.38|3938.38|13
1626740430000|2021-07-20 00:20:30|3940.08|3938.08|3940.38|3938.38|3940.38|3938.38|3940.08|3938.08|26
1626740440000|2021-07-20 00:20:40|||||||||12
1626740460000|2021-07-20 00:21:00|||||||||10
1626740470000|2021-07-20 00:21:10|||||||||4
1626740480000|2021-07-20 00:21:20|||||||||25
1626740490000|2021-07-20 00:21:30|||||||||4
1626740500000|2021-07-20 00:21:40|3940.58|3938.58|3940.38|3938.38|3940.88|3938.88|3940.38|3938.38|30
1626740510000|2021-07-20 00:21:50|3940.58|3938.58|3940.88|3938.88|3940.88|3938.88|3940.38|3938.38|9
1626740530000|2021-07-20 00:22:10|3941.08|3939.08|3940.88|3938.88|3941.08|3939.08|3940.88|3938.88|5
1626740580000|2021-07-20 00:23:00|3940.38|3938.38|3940.38|3938.38|3940.38|3938.38|3940.38|3938.38|19
1626740590000|2021-07-20 00:23:10|||||||||5
1626740600000|2021-07-20 00:23:20|||||||||20
1626740610000|2021-07-20 00:23:30|3940.88|3938.88|3940.88|3938.88|3941.38|3939.38|3940.38|3938.38|16
1626740640000|2021-07-20 00:24:00|||||||||9
1626740660000|2021-07-20 00:24:20|3941.08|3939.08|3940.88|3938.88|3941.38|3939.38|3940.88|3938.88|24
1626740670000|2021-07-20 00:24:30|||||||||2
1626740690000|2021-07-20 00:24:50|3941.38|3939.38|3940.88|3938.88|3941.38|3939.38|3940.88|3938.88|34
1626740700000|2021-07-20 00:25:00|3941.38|3939.38|3941.38|3939.38|3941.38|3939.38|3941.38|3939.38|21
1626740710000|2021-07-20 00:25:10|3940.88|3938.88|3940.88|3938.88|3940.88|3938.88|3940.88|3938.88|12
1626740720000|2021-07-20 00:25:20|3941.38|3939.38|3941.38|3939.38|3941.38|3939.38|3941.38|3939.38|19
1626740740000|2021-07-20 00:25:40|3941.88|3939.88|3941.88|3939.88|3941.88|3939.88|3941.88|3939.88|66
1626740750000|2021-07-20 00:25:50|3942.38|3940.38|3941.88|3939.88|3942.38|3940.38|3941.88|3939.88|50
1626740760000|2021-07-20 00:26:00|3942.38|3940.38|3943.08|3941.08|3943.38|3941.38|3942.38|3940.38|102
1626740770000|2021-07-20 00:26:10|3943.38|3941.38|3943.38|3941.38|3943.38|3941.38|3943.38|3941.38|45
1626740780000|2021-07-20 00:26:20|||||||||15
1626740790000|2021-07-20 00:26:30|||||||||116
1626740800000|2021-07-20 00:26:40|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|18
1626740810000|2021-07-20 00:26:50|||||||||12
1626740820000|2021-07-20 00:27:00|3943.38|3941.38|3942.88|3940.88|3943.38|3941.38|3942.88|3940.88|59
1626740830000|2021-07-20 00:27:10|3943.08|3941.08|3943.08|3941.08|3943.08|3941.08|3943.08|3941.08|15
1626740840000|2021-07-20 00:27:20|3943.38|3941.38|3943.38|3941.38|3943.38|3941.38|3943.38|3941.38|17
1626740850000|2021-07-20 00:27:30|3943.58|3941.58|3943.88|3941.88|3943.88|3941.88|3943.38|3941.38|2
1626740860000|2021-07-20 00:27:40|3944.08|3942.08|3944.38|3942.38|3944.38|3942.38|3944.08|3942.08|13
1626740870000|2021-07-20 00:27:50|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|21
1626740880000|2021-07-20 00:28:00|3944.08|3942.08|3944.88|3942.88|3944.88|3942.88|3944.08|3942.08|58
1626740890000|2021-07-20 00:28:10|3944.58|3942.58|3944.38|3942.38|3944.58|3942.58|3944.38|3942.38|13
1626740920000|2021-07-20 00:28:40|||||||||40
1626740950000|2021-07-20 00:29:10|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|15
1626740960000|2021-07-20 00:29:20|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|2
1626740970000|2021-07-20 00:29:30|3944.88|3942.88|3943.88|3941.88|3944.88|3942.88|3943.88|3941.88|56
1626740980000|2021-07-20 00:29:40|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|7
1626740990000|2021-07-20 00:29:50|||||||||2
1626741000000|2021-07-20 00:30:00|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|14
1626741010000|2021-07-20 00:30:10|3945.08|3943.08|3945.08|3943.08|3945.08|3943.08|3945.08|3943.08|5
1626741020000|2021-07-20 00:30:20|3945.38|3943.38|3944.88|3942.88|3945.38|3943.38|3944.88|3942.88|29
1626741070000|2021-07-20 00:31:10|3944.38|3942.38|3944.58|3942.58|3944.58|3942.58|3944.38|3942.38|18
1626741080000|2021-07-20 00:31:20|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|0
1626741100000|2021-07-20 00:31:40|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|6
1626741120000|2021-07-20 00:32:00|3944.88|3942.88|3945.38|3943.38|3945.38|3943.38|3944.88|3942.88|31
1626741130000|2021-07-20 00:32:10|3945.08|3943.08|3945.38|3943.38|3945.38|3943.38|3945.08|3943.08|17
1626741140000|2021-07-20 00:32:20|3944.88|3942.88|3945.08|3943.08|3945.08|3943.08|3944.88|3942.88|38
1626741150000|2021-07-20 00:32:30|3944.88|3942.88|3944.88|3942.88|3945.08|3943.08|3944.88|3942.88|0
1626741190000|2021-07-20 00:33:10|3944.38|3942.38|3943.88|3941.88|3944.38|3942.38|3943.88|3941.88|19
1626741200000|2021-07-20 00:33:20|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|11
1626741220000|2021-07-20 00:33:40|||||||||18
1626741230000|2021-07-20 00:33:50|3944.88|3942.88|3944.88|3942.88|3945.38|3943.38|3944.88|3942.88|43
1626741240000|2021-07-20 00:34:00|||||||||1
1626741250000|2021-07-20 00:34:10|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|5
1626741260000|2021-07-20 00:34:20|3944.58|3942.58|3944.88|3942.88|3944.88|3942.88|3944.58|3942.58|23
1626741280000|2021-07-20 00:34:40|||||||||2
1626741290000|2021-07-20 00:34:50|3944.38|3942.38|3944.58|3942.58|3944.58|3942.58|3944.38|3942.38|14
1626741300000|2021-07-20 00:35:00|3944.38|3942.38|3944.38|3942.38|3944.58|3942.58|3944.38|3942.38|6
1626741310000|2021-07-20 00:35:10|3944.58|3942.58|3944.88|3942.88|3944.88|3942.88|3944.58|3942.58|0
1626741320000|2021-07-20 00:35:20|3944.58|3942.58|3945.08|3943.08|3945.08|3943.08|3944.58|3942.58|15
1626741330000|2021-07-20 00:35:30|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|0
1626741340000|2021-07-20 00:35:40|3944.88|3942.88|3944.88|3942.88|3945.08|3943.08|3944.88|3942.88|11
1626741360000|2021-07-20 00:36:00|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3
1626741370000|2021-07-20 00:36:10|3944.08|3942.08|3943.88|3941.88|3944.38|3942.38|3943.88|3941.88|7
1626741380000|2021-07-20 00:36:20|3944.08|3942.08|3944.08|3942.08|3944.08|3942.08|3943.88|3941.88|0
1626741390000|2021-07-20 00:36:30|3943.88|3941.88|3944.08|3942.08|3944.38|3942.38|3943.88|3941.88|0
1626741400000|2021-07-20 00:36:40|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|0
1626741420000|2021-07-20 00:37:00|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|10
1626741430000|2021-07-20 00:37:10|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|44
1626741450000|2021-07-20 00:37:30|||||||||1
1626741470000|2021-07-20 00:37:50|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|24
1626741480000|2021-07-20 00:38:00|3944.08|3942.08|3943.88|3941.88|3944.38|3942.38|3943.88|3941.88|2
1626741490000|2021-07-20 00:38:10|3944.08|3942.08|3944.08|3942.08|3944.08|3942.08|3943.88|3941.88|0
1626741500000|2021-07-20 00:38:20|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|0
1626741520000|2021-07-20 00:38:40|3944.08|3942.08|3944.38|3942.38|3944.38|3942.38|3944.08|3942.08|3
1626741540000|2021-07-20 00:39:00|3943.88|3941.88|3944.08|3942.08|3944.08|3942.08|3943.88|3941.88|12
1626741550000|2021-07-20 00:39:10|3943.88|3941.88|3944.08|3942.08|3944.08|3942.08|3943.88|3941.88|0
1626741560000|2021-07-20 00:39:20|3944.38|3942.38|3943.88|3941.88|3944.38|3942.38|3943.88|3941.88|22
1626741570000|2021-07-20 00:39:30|3944.08|3942.08|3943.88|3941.88|3944.08|3942.08|3943.88|3941.88|0
1626741600000|2021-07-20 00:40:00|||||||||2
1626741610000|2021-07-20 00:40:10|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|6
1626741620000|2021-07-20 00:40:20|||||||||4
1626741630000|2021-07-20 00:40:30|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|21
1626741640000|2021-07-20 00:40:40|||||||||1
1626741660000|2021-07-20 00:41:00|3945.08|3943.08|3945.38|3943.38|3945.38|3943.38|3944.88|3942.88|20
1626741670000|2021-07-20 00:41:10|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|18
1626741680000|2021-07-20 00:41:20|3945.08|3943.08|3945.08|3943.08|3945.08|3943.08|3944.88|3942.88|14
1626741690000|2021-07-20 00:41:30|3945.38|3943.38|3945.08|3943.08|3945.38|3943.38|3945.08|3943.08|1
1626741700000|2021-07-20 00:41:40|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|0
1626741720000|2021-07-20 00:42:00|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|4
1626741730000|2021-07-20 00:42:10|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|17
1626741790000|2021-07-20 00:43:10|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|22
1626741800000|2021-07-20 00:43:20|3944.88|3942.88|3944.88|3942.88|3945.08|3943.08|3944.88|3942.88|44
1626741810000|2021-07-20 00:43:30|3945.08|3943.08|3945.38|3943.38|3945.38|3943.38|3945.08|3943.08|1
1626741820000|2021-07-20 00:43:40|3945.88|3943.88|3945.88|3943.88|3945.88|3943.88|3945.88|3943.88|272
1626741840000|2021-07-20 00:44:00|3946.38|3944.38|3946.38|3944.38|3946.38|3944.38|3946.38|3944.38|15
1626741850000|2021-07-20 00:44:10|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|103
1626741860000|2021-07-20 00:44:20|||||||||4
1626741870000|2021-07-20 00:44:30|||||||||15
1626741880000|2021-07-20 00:44:40|||||||||3
1626741890000|2021-07-20 00:44:50|3947.08|3945.08|3947.38|3945.38|3947.38|3945.38|3947.08|3945.08|6
1626741900000|2021-07-20 00:45:00|3947.08|3945.08|3947.38|3945.38|3947.38|3945.38|3946.88|3944.88|22
1626741910000|2021-07-20 00:45:10|||||||||21
1626741920000|2021-07-20 00:45:20|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|9
1626741940000|2021-07-20 00:45:40|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|5
1626741950000|2021-07-20 00:45:50|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|0
1626741960000|2021-07-20 00:46:00|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3
1626741980000|2021-07-20 00:46:20|3947.38|3945.38|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|48
1626741990000|2021-07-20 00:46:30|3947.88|3945.88|3947.58|3945.58|3947.88|3945.88|3947.58|3945.58|10
1626742000000|2021-07-20 00:46:40|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|0
1626742010000|2021-07-20 00:46:50|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|3
1626742020000|2021-07-20 00:47:00|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|0
1626742030000|2021-07-20 00:47:10|3947.08|3945.08|3947.38|3945.38|3947.38|3945.38|3947.08|3945.08|0
1626742040000|2021-07-20 00:47:20|3947.88|3945.88|3947.38|3945.38|3947.88|3945.88|3947.38|3945.38|4
1626742060000|2021-07-20 00:47:40|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|13
1626742080000|2021-07-20 00:48:00|3947.88|3945.88|3947.38|3945.38|3947.88|3945.88|3947.38|3945.38|3
1626742090000|2021-07-20 00:48:10|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|0
1626742100000|2021-07-20 00:48:20|3947.08|3945.08|3946.88|3944.88|3947.08|3945.08|3946.88|3944.88|3
1626742110000|2021-07-20 00:48:30|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|0
1626742120000|2021-07-20 00:48:40|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|8
1626742140000|2021-07-20 00:49:00|||||||||4
1626742150000|2021-07-20 00:49:10|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|22
1626742160000|2021-07-20 00:49:20|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|0
1626742180000|2021-07-20 00:49:40|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|1
1626742190000|2021-07-20 00:49:50|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|0
1626742200000|2021-07-20 00:50:00|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|18
1626742230000|2021-07-20 00:50:30|||||||||1
1626742250000|2021-07-20 00:50:50|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|18
1626742260000|2021-07-20 00:51:00|3947.38|3945.38|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|0
1626742270000|2021-07-20 00:51:10|3947.88|3945.88|3947.58|3945.58|3947.88|3945.88|3947.38|3945.38|8
1626742280000|2021-07-20 00:51:20|3947.38|3945.38|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|2
1626742300000|2021-07-20 00:51:40|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|0
1626742310000|2021-07-20 00:51:50|||||||||4
1626742320000|2021-07-20 00:52:00|3948.08|3946.08|3948.38|3946.38|3948.38|3946.38|3948.08|3946.08|39
1626742330000|2021-07-20 00:52:10|||||||||1
1626742340000|2021-07-20 00:52:20|3948.08|3946.08|3947.88|3945.88|3948.08|3946.08|3947.88|3945.88|25
1626742350000|2021-07-20 00:52:30|3948.08|3946.08|3948.08|3946.08|3948.08|3946.08|3948.08|3946.08|7
1626742360000|2021-07-20 00:52:40|3947.88|3945.88|3948.08|3946.08|3948.08|3946.08|3947.88|3945.88|4
1626742370000|2021-07-20 00:52:50|3947.88|3945.88|3947.38|3945.38|3947.88|3945.88|3947.38|3945.38|5
1626742380000|2021-07-20 00:53:00|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|58
1626742390000|2021-07-20 00:53:10|||||||||2
1626742400000|2021-07-20 00:53:20|||||||||1
1626742410000|2021-07-20 00:53:30|||||||||2
1626742420000|2021-07-20 00:53:40|||||||||1
1626742430000|2021-07-20 00:53:50|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.38|3945.38|11
1626742440000|2021-07-20 00:54:00|3948.08|3946.08|3947.88|3945.88|3948.08|3946.08|3947.88|3945.88|5
1626742450000|2021-07-20 00:54:10|||||||||9
1626742460000|2021-07-20 00:54:20|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|27
1626742470000|2021-07-20 00:54:30|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|0
1626742480000|2021-07-20 00:54:40|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3
1626742490000|2021-07-20 00:54:50|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|0
1626742500000|2021-07-20 00:55:00|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|5
1626742510000|2021-07-20 00:55:10|||||||||1
1626742520000|2021-07-20 00:55:20|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|18
1626742540000|2021-07-20 00:55:40|||||||||3
1626742550000|2021-07-20 00:55:50|||||||||1
1626742560000|2021-07-20 00:56:00|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|10
1626742640000|2021-07-20 00:57:20|||||||||8
1626742690000|2021-07-20 00:58:10|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|25
1626742700000|2021-07-20 00:58:20|||||||||1
1626742710000|2021-07-20 00:58:30|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|35
1626742720000|2021-07-20 00:58:40|||||||||1
1626742730000|2021-07-20 00:58:50|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|14
1626742740000|2021-07-20 00:59:00|3946.88|3944.88|3946.38|3944.38|3946.88|3944.88|3946.38|3944.38|32
1626742750000|2021-07-20 00:59:10|||||||||8
1626742760000|2021-07-20 00:59:20|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|47
1626742770000|2021-07-20 00:59:30|||||||||1
1626742780000|2021-07-20 00:59:40|||||||||1
1626742790000|2021-07-20 00:59:50|||||||||3
1626742800000|2021-07-20 01:00:00|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|39
1626742810000|2021-07-20 01:00:10|3946.88|3944.88|3947.38|3945.38|3947.38|3945.38|3946.88|3944.88|17
1626742820000|2021-07-20 01:00:20|3947.08|3945.08|3947.38|3945.38|3947.38|3945.38|3947.08|3945.08|9
1626742840000|2021-07-20 01:00:40|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|4
1626742860000|2021-07-20 01:01:00|||||||||1
1626742870000|2021-07-20 01:01:10|||||||||26
1626742880000|2021-07-20 01:01:20|||||||||5
1626742890000|2021-07-20 01:01:30|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|2
1626742900000|2021-07-20 01:01:40|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|2
1626742920000|2021-07-20 01:02:00|3946.88|3944.88|3946.88|3944.88|3947.08|3945.08|3946.88|3944.88|13
1626742930000|2021-07-20 01:02:10|||||||||2
1626742940000|2021-07-20 01:02:20|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|3947.08|3945.08|0
1626742950000|2021-07-20 01:02:30|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|0
1626742960000|2021-07-20 01:02:40|||||||||1
1626742970000|2021-07-20 01:02:50|3947.08|3945.08|3947.08|3945.08|3947.38|3945.38|3946.88|3944.88|6
1626742980000|2021-07-20 01:03:00|3946.88|3944.88|3946.88|3944.88|3947.38|3945.38|3946.88|3944.88|2
1626743030000|2021-07-20 01:03:50|||||||||15
1626743040000|2021-07-20 01:04:00|3946.58|3944.58|3946.38|3944.38|3946.88|3944.88|3946.38|3944.38|10
1626743050000|2021-07-20 01:04:10|3946.58|3944.58|3946.58|3944.58|3946.88|3944.88|3946.38|3944.38|86
1626743060000|2021-07-20 01:04:20|3946.88|3944.88|3946.38|3944.38|3946.88|3944.88|3946.38|3944.38|1
1626743080000|2021-07-20 01:04:40|3946.58|3944.58|3946.38|3944.38|3946.58|3944.58|3946.38|3944.38|0
1626743100000|2021-07-20 01:05:00|3945.88|3943.88|3945.88|3943.88|3945.88|3943.88|3945.88|3943.88|50
1626743110000|2021-07-20 01:05:10|||||||||1
1626743130000|2021-07-20 01:05:30|||||||||18
1626743140000|2021-07-20 01:05:40|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|3945.38|3943.38|38
1626743160000|2021-07-20 01:06:00|3944.88|3942.88|3944.38|3942.38|3944.88|3942.88|3944.38|3942.38|34
1626743170000|2021-07-20 01:06:10|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|3943.88|3941.88|12
1626743180000|2021-07-20 01:06:20|3944.38|3942.38|3944.88|3942.88|3944.88|3942.88|3944.38|3942.38|74
1626743190000|2021-07-20 01:06:30|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|11
1626743200000|2021-07-20 01:06:40|||||||||4
1626743220000|2021-07-20 01:07:00|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|3944.88|3942.88|11
1626743230000|2021-07-20 01:07:10|3945.08|3943.08|3944.88|3942.88|3945.38|3943.38|3944.88|3942.88|5
1626743240000|2021-07-20 01:07:20|3945.08|3943.08|3944.88|3942.88|3945.08|3943.08|3944.88|3942.88|0
1626743250000|2021-07-20 01:07:30|3945.08|3943.08|3945.38|3943.38|3945.38|3943.38|3944.88|3942.88|1
1626743260000|2021-07-20 01:07:40|3945.08|3943.08|3944.38|3942.38|3945.08|3943.08|3944.38|3942.38|55
1626743270000|2021-07-20 01:07:50|||||||||1
1626743290000|2021-07-20 01:08:10|3943.88|3941.88|3944.08|3942.08|3944.38|3942.38|3943.88|3941.88|2
1626743300000|2021-07-20 01:08:20|3943.88|3941.88|3944.38|3942.38|3944.38|3942.38|3943.88|3941.88|0
1626743340000|2021-07-20 01:09:00|||||||||21
1626743350000|2021-07-20 01:09:10|||||||||1
1626743360000|2021-07-20 01:09:20|||||||||7
1626743410000|2021-07-20 01:10:10|3944.58|3942.58|3944.58|3942.58|3944.58|3942.58|3944.38|3942.38|51
1626743420000|2021-07-20 01:10:20|3944.88|3942.88|3945.08|3943.08|3945.08|3943.08|3944.88|3942.88|6
1626743430000|2021-07-20 01:10:30|3944.88|3942.88|3945.08|3943.08|3945.08|3943.08|3944.88|3942.88|0
1626743440000|2021-07-20 01:10:40|3944.88|3942.88|3944.88|3942.88|3945.08|3943.08|3944.88|3942.88|3
1626743450000|2021-07-20 01:10:50|3945.08|3943.08|3945.38|3943.38|3945.38|3943.38|3945.08|3943.08|1
1626743460000|2021-07-20 01:11:00|||||||||1
1626743480000|2021-07-20 01:11:20|3945.58|3943.58|3945.58|3943.58|3945.58|3943.58|3945.58|3943.58|3
1626743490000|2021-07-20 01:11:30|3945.38|3943.38|3945.88|3943.88|3945.88|3943.88|3945.38|3943.38|7
1626743500000|2021-07-20 01:11:40|3946.08|3944.08|3946.58|3944.58|3946.88|3944.88|3946.08|3944.08|40
1626743510000|2021-07-20 01:11:50|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|1
1626743520000|2021-07-20 01:12:00|3947.08|3945.08|3947.38|3945.38|3947.38|3945.38|3946.88|3944.88|23
1626743540000|2021-07-20 01:12:20|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|5
1626743550000|2021-07-20 01:12:30|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|3
1626743560000|2021-07-20 01:12:40|3947.58|3945.58|3947.58|3945.58|3947.88|3945.88|3947.58|3945.58|9
1626743570000|2021-07-20 01:12:50|3947.88|3945.88|3947.38|3945.38|3947.88|3945.88|3947.38|3945.38|3
1626743580000|2021-07-20 01:13:00|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|6
1626743590000|2021-07-20 01:13:10|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|12
1626743600000|2021-07-20 01:13:20|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|4
1626743610000|2021-07-20 01:13:30|3947.38|3945.38|3947.08|3945.08|3947.38|3945.38|3947.08|3945.08|3
1626743620000|2021-07-20 01:13:40|3946.88|3944.88|3947.08|3945.08|3947.08|3945.08|3946.88|3944.88|0
1626743630000|2021-07-20 01:13:50|3946.88|3944.88|3947.38|3945.38|3947.38|3945.38|3946.88|3944.88|0
1626743640000|2021-07-20 01:14:00|3947.08|3945.08|3946.88|3944.88|3947.38|3945.38|3946.88|3944.88|6
1626743650000|2021-07-20 01:14:10|||||||||1
1626743660000|2021-07-20 01:14:20|3946.38|3944.38|3946.38|3944.38|3946.38|3944.38|3946.38|3944.38|5
1626743670000|2021-07-20 01:14:30|3946.58|3944.58|3946.38|3944.38|3946.58|3944.58|3946.38|3944.38|3
1626743680000|2021-07-20 01:14:40|3946.58|3944.58|3946.88|3944.88|3946.88|3944.88|3946.58|3944.58|0
1626743690000|2021-07-20 01:14:50|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|3947.38|3945.38|4
1626743700000|2021-07-20 01:15:00|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.58|3944.58|12
1626743710000|2021-07-20 01:15:10|3947.08|3945.08|3947.38|3945.38|3947.38|3945.38|3946.88|3944.88|0
1626743720000|2021-07-20 01:15:20|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|0
1626743730000|2021-07-20 01:15:30|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|3
1626743740000|2021-07-20 01:15:40|3946.88|3944.88|3947.08|3945.08|3947.08|3945.08|3946.88|3944.88|2
1626743750000|2021-07-20 01:15:50|3947.38|3945.38|3947.08|3945.08|3947.38|3945.38|3946.88|3944.88|0
1626743760000|2021-07-20 01:16:00|3947.38|3945.38|3947.88|3945.88|3947.88|3945.88|3947.38|3945.38|8
1626743790000|2021-07-20 01:16:30|||||||||1
1626743850000|2021-07-20 01:17:30|||||||||2
1626743860000|2021-07-20 01:17:40|3948.38|3946.38|3947.88|3945.88|3948.38|3946.38|3947.88|3945.88|11
1626743870000|2021-07-20 01:17:50|||||||||8
1626743880000|2021-07-20 01:18:00|3947.58|3945.58|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|7
1626743890000|2021-07-20 01:18:10|3947.58|3945.58|3947.58|3945.58|3947.88|3945.88|3947.58|3945.58|0
1626743900000|2021-07-20 01:18:20|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|0
1626743950000|2021-07-20 01:19:10|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|6
1626743980000|2021-07-20 01:19:40|||||||||18
1626743990000|2021-07-20 01:19:50|||||||||2
1626744000000|2021-07-20 01:20:00|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.38|3946.38|12
1626744030000|2021-07-20 01:20:30|||||||||59
1626744040000|2021-07-20 01:20:40|3949.08|3947.08|3948.88|3946.88|3949.38|3947.38|3948.88|3946.88|23
1626744060000|2021-07-20 01:21:00|||||||||7
1626744070000|2021-07-20 01:21:10|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3949.08|3947.08|67
1626744090000|2021-07-20 01:21:30|3948.88|3946.88|3949.08|3947.08|3949.08|3947.08|3948.88|3946.88|29
1626744100000|2021-07-20 01:21:40|3949.38|3947.38|3948.88|3946.88|3949.38|3947.38|3948.88|3946.88|0
1626744110000|2021-07-20 01:21:50|3949.08|3947.08|3949.08|3947.08|3949.08|3947.08|3948.88|3946.88|0
1626744120000|2021-07-20 01:22:00|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|12
1626744130000|2021-07-20 01:22:10|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|28
1626744140000|2021-07-20 01:22:20|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3949.08|3947.08|53
1626744150000|2021-07-20 01:22:30|3948.88|3946.88|3948.88|3946.88|3949.38|3947.38|3948.88|3946.88|10
1626744160000|2021-07-20 01:22:40|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3948.88|3946.88|1
1626744170000|2021-07-20 01:22:50|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|8
1626744180000|2021-07-20 01:23:00|3949.08|3947.08|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|8
1626744190000|2021-07-20 01:23:10|3948.58|3946.58|3948.38|3946.38|3948.58|3946.58|3948.38|3946.38|16
1626744200000|2021-07-20 01:23:20|3948.58|3946.58|3948.88|3946.88|3948.88|3946.88|3948.58|3946.58|1
1626744210000|2021-07-20 01:23:30|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3
1626744220000|2021-07-20 01:23:40|3948.58|3946.58|3948.58|3946.58|3948.58|3946.58|3948.38|3946.38|30
1626744230000|2021-07-20 01:23:50|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|0
1626744260000|2021-07-20 01:24:20|3947.88|3945.88|3948.08|3946.08|3948.38|3946.38|3947.88|3945.88|19
1626744270000|2021-07-20 01:24:30|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|0
1626744280000|2021-07-20 01:24:40|3948.58|3946.58|3948.38|3946.38|3948.58|3946.58|3948.38|3946.38|5
1626744290000|2021-07-20 01:24:50|3948.58|3946.58|3948.88|3946.88|3948.88|3946.88|3948.58|3946.58|0
1626744300000|2021-07-20 01:25:00|||||||||27
1626744310000|2021-07-20 01:25:10|3949.08|3947.08|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|0
1626744320000|2021-07-20 01:25:20|3948.58|3946.58|3948.58|3946.58|3948.58|3946.58|3948.58|3946.58|8
1626744330000|2021-07-20 01:25:30|3948.38|3946.38|3947.88|3945.88|3948.38|3946.38|3947.88|3945.88|9
1626744350000|2021-07-20 01:25:50|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|5
1626744370000|2021-07-20 01:26:10|3948.58|3946.58|3948.88|3946.88|3948.88|3946.88|3948.58|3946.58|3
1626744430000|2021-07-20 01:27:10|3949.08|3947.08|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|7
1626744460000|2021-07-20 01:27:40|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|8
1626744480000|2021-07-20 01:28:00|3948.88|3946.88|3948.38|3946.38|3948.88|3946.88|3948.38|3946.38|8
1626744500000|2021-07-20 01:28:20|3948.58|3946.58|3948.38|3946.38|3948.58|3946.58|3948.38|3946.38|3
1626744510000|2021-07-20 01:28:30|3948.58|3946.58|3948.88|3946.88|3948.88|3946.88|3948.58|3946.58|0
1626744520000|2021-07-20 01:28:40|3949.08|3947.08|3949.08|3947.08|3949.08|3947.08|3948.88|3946.88|5
1626744530000|2021-07-20 01:28:50|3948.88|3946.88|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|4
1626744540000|2021-07-20 01:29:00|3949.08|3947.08|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|1
1626744550000|2021-07-20 01:29:10|3949.08|3947.08|3949.08|3947.08|3949.38|3947.38|3949.08|3947.08|16
1626744560000|2021-07-20 01:29:20|3949.38|3947.38|3948.88|3946.88|3949.38|3947.38|3948.88|3946.88|1
1626744570000|2021-07-20 01:29:30|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3949.08|3947.08|25
1626744580000|2021-07-20 01:29:40|||||||||8
1626744600000|2021-07-20 01:30:00|3948.88|3946.88|3948.88|3946.88|3949.38|3947.38|3948.88|3946.88|33
1626744610000|2021-07-20 01:30:10|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|140
1626744620000|2021-07-20 01:30:20|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|51
1626744630000|2021-07-20 01:30:30|||||||||49
1626744640000|2021-07-20 01:30:40|3949.58|3947.58|3949.88|3947.88|3950.38|3948.38|3949.58|3947.58|172
1626744650000|2021-07-20 01:30:50|3950.08|3948.08|3950.38|3948.38|3950.88|3948.88|3949.88|3947.88|425
1626744660000|2021-07-20 01:31:00|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|29
1626744670000|2021-07-20 01:31:10|3950.58|3948.58|3950.88|3948.88|3950.88|3948.88|3950.58|3948.58|5
1626744690000|2021-07-20 01:31:30|3951.38|3949.38|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|79
1626744700000|2021-07-20 01:31:40|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3950.88|3948.88|1
1626744710000|2021-07-20 01:31:50|3950.88|3948.88|3951.38|3949.38|3951.38|3949.38|3950.88|3948.88|1
1626744720000|2021-07-20 01:32:00|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|13
1626744730000|2021-07-20 01:32:10|3951.08|3949.08|3951.58|3949.58|3951.58|3949.58|3950.88|3948.88|7
1626744740000|2021-07-20 01:32:20|3951.38|3949.38|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|0
1626744750000|2021-07-20 01:32:30|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|6
1626744760000|2021-07-20 01:32:40|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|3
1626744770000|2021-07-20 01:32:50|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|2
1626744780000|2021-07-20 01:33:00|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|0
1626744790000|2021-07-20 01:33:10|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|0
1626744800000|2021-07-20 01:33:20|||||||||7
1626744820000|2021-07-20 01:33:40|3951.38|3949.38|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|13
1626744830000|2021-07-20 01:33:50|3951.58|3949.58|3951.88|3949.88|3952.08|3950.08|3951.58|3949.58|2
1626744840000|2021-07-20 01:34:00|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|0
1626744850000|2021-07-20 01:34:10|3952.08|3950.08|3951.88|3949.88|3952.38|3950.38|3951.88|3949.88|3
1626744860000|2021-07-20 01:34:20|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.38|3949.38|1
1626744870000|2021-07-20 01:34:30|3951.88|3949.88|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|0
1626744880000|2021-07-20 01:34:40|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|0
1626744900000|2021-07-20 01:35:00|3951.38|3949.38|3951.08|3949.08|3951.38|3949.38|3951.08|3949.08|15
1626744910000|2021-07-20 01:35:10|3950.88|3948.88|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|4
1626744920000|2021-07-20 01:35:20|3951.58|3949.58|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|133
1626744930000|2021-07-20 01:35:30|3950.88|3948.88|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|8
1626744950000|2021-07-20 01:35:50|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|35
1626744960000|2021-07-20 01:36:00|||||||||12
1626744970000|2021-07-20 01:36:10|3949.88|3947.88|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|16
1626744980000|2021-07-20 01:36:20|3950.08|3948.08|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|18
1626744990000|2021-07-20 01:36:30|3950.08|3948.08|3950.08|3948.08|3950.38|3948.38|3949.88|3947.88|2
1626745000000|2021-07-20 01:36:40|3950.38|3948.38|3950.08|3948.08|3950.38|3948.38|3949.88|3947.88|4
1626745010000|2021-07-20 01:36:50|3949.88|3947.88|3949.88|3947.88|3950.38|3948.38|3949.88|3947.88|24
1626745020000|2021-07-20 01:37:00|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3949.88|3947.88|2
1626745030000|2021-07-20 01:37:10|3950.08|3948.08|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|9
1626745040000|2021-07-20 01:37:20|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|1
1626745050000|2021-07-20 01:37:30|3951.08|3949.08|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|0
1626745060000|2021-07-20 01:37:40|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|0
1626745080000|2021-07-20 01:38:00|3950.88|3948.88|3950.58|3948.58|3950.88|3948.88|3950.58|3948.58|7
1626745090000|2021-07-20 01:38:10|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|9
1626745100000|2021-07-20 01:38:20|3951.08|3949.08|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|8
1626745110000|2021-07-20 01:38:30|3951.08|3949.08|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|2
1626745120000|2021-07-20 01:38:40|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|0
1626745150000|2021-07-20 01:39:10|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|0
1626745170000|2021-07-20 01:39:30|3950.08|3948.08|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|34
1626745190000|2021-07-20 01:39:50|3950.08|3948.08|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|3
1626745200000|2021-07-20 01:40:00|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|10
1626745210000|2021-07-20 01:40:10|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|8
1626745220000|2021-07-20 01:40:20|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.58|3948.58|5
1626745230000|2021-07-20 01:40:30|3950.38|3948.38|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|1
1626745240000|2021-07-20 01:40:40|3950.58|3948.58|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|0
1626745260000|2021-07-20 01:41:00|3950.38|3948.38|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|1
1626745270000|2021-07-20 01:41:10|3950.58|3948.58|3950.88|3948.88|3950.88|3948.88|3950.58|3948.58|0
1626745280000|2021-07-20 01:41:20|||||||||6
1626745300000|2021-07-20 01:41:40|||||||||1
1626745310000|2021-07-20 01:41:50|3951.38|3949.38|3951.08|3949.08|3951.38|3949.38|3950.88|3948.88|9
1626745320000|2021-07-20 01:42:00|3950.88|3948.88|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|0
1626745340000|2021-07-20 01:42:20|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|21
1626745350000|2021-07-20 01:42:30|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|4
1626745360000|2021-07-20 01:42:40|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|5
1626745420000|2021-07-20 01:43:40|||||||||7
1626745430000|2021-07-20 01:43:50|||||||||2
1626745450000|2021-07-20 01:44:10|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|20
1626745460000|2021-07-20 01:44:20|3952.08|3950.08|3952.38|3950.38|3952.38|3950.38|3951.88|3949.88|8
1626745470000|2021-07-20 01:44:30|3951.88|3949.88|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|12
1626745480000|2021-07-20 01:44:40|3951.58|3949.58|3951.58|3949.58|3951.88|3949.88|3951.38|3949.38|3
1626745490000|2021-07-20 01:44:50|3951.38|3949.38|3951.38|3949.38|3951.88|3949.88|3951.38|3949.38|0
1626745500000|2021-07-20 01:45:00|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.38|3949.38|1
1626745510000|2021-07-20 01:45:10|3951.38|3949.38|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|2
1626745530000|2021-07-20 01:45:30|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|6
1626745540000|2021-07-20 01:45:40|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|0
1626745550000|2021-07-20 01:45:50|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|7
1626745560000|2021-07-20 01:46:00|||||||||4
1626745570000|2021-07-20 01:46:10|3951.88|3949.88|3951.38|3949.38|3951.88|3949.88|3951.38|3949.38|9
1626745580000|2021-07-20 01:46:20|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.58|3949.58|22
1626745600000|2021-07-20 01:46:40|||||||||1
1626745620000|2021-07-20 01:47:00|||||||||15
1626745630000|2021-07-20 01:47:10|||||||||7
1626745640000|2021-07-20 01:47:20|||||||||9
1626745650000|2021-07-20 01:47:30|3951.38|3949.38|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|9
1626745660000|2021-07-20 01:47:40|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.58|3949.58|2
1626745680000|2021-07-20 01:48:00|3951.38|3949.38|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|40
1626745690000|2021-07-20 01:48:10|||||||||1
1626745700000|2021-07-20 01:48:20|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|8
1626745710000|2021-07-20 01:48:30|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|8
1626745720000|2021-07-20 01:48:40|||||||||2
1626745730000|2021-07-20 01:48:50|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|4
1626745740000|2021-07-20 01:49:00|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|2
1626745760000|2021-07-20 01:49:20|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|4
1626745770000|2021-07-20 01:49:30|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|11
1626745800000|2021-07-20 01:50:00|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|6
1626745820000|2021-07-20 01:50:20|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.38|3949.38|7
1626745830000|2021-07-20 01:50:30|3951.38|3949.38|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|0
1626745840000|2021-07-20 01:50:40|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|4
1626745860000|2021-07-20 01:51:00|3951.88|3949.88|3951.38|3949.38|3951.88|3949.88|3951.38|3949.38|14
1626745870000|2021-07-20 01:51:10|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.38|3949.38|2
1626745880000|2021-07-20 01:51:20|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|4
1626745900000|2021-07-20 01:51:40|3951.58|3949.58|3952.38|3950.38|3952.38|3950.38|3951.58|3949.58|26
1626745910000|2021-07-20 01:51:50|3951.88|3949.88|3952.08|3950.08|3952.08|3950.08|3951.88|3949.88|14
1626745920000|2021-07-20 01:52:00|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|0
1626745940000|2021-07-20 01:52:20|3952.88|3950.88|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|6
1626745950000|2021-07-20 01:52:30|3952.88|3950.88|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|16
1626745960000|2021-07-20 01:52:40|3953.08|3951.08|3952.88|3950.88|3953.38|3951.38|3952.88|3950.88|6
1626745970000|2021-07-20 01:52:50|3953.08|3951.08|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|0
1626745980000|2021-07-20 01:53:00|3953.08|3951.08|3953.38|3951.38|3953.38|3951.38|3953.08|3951.08|17
1626745990000|2021-07-20 01:53:10|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3952.88|3950.88|6
1626746000000|2021-07-20 01:53:20|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|0
1626746010000|2021-07-20 01:53:30|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|46
1626746020000|2021-07-20 01:53:40|||||||||2
1626746040000|2021-07-20 01:54:00|3952.88|3950.88|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|12
1626746050000|2021-07-20 01:54:10|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.08|3951.08|33
1626746060000|2021-07-20 01:54:20|3953.08|3951.08|3952.88|3950.88|3953.38|3951.38|3952.88|3950.88|6
1626746070000|2021-07-20 01:54:30|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|2
1626746080000|2021-07-20 01:54:40|3953.08|3951.08|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|4
1626746090000|2021-07-20 01:54:50|||||||||1
1626746100000|2021-07-20 01:55:00|3952.58|3950.58|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|14
1626746110000|2021-07-20 01:55:10|3952.88|3950.88|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|38
1626746130000|2021-07-20 01:55:30|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|27
1626746140000|2021-07-20 01:55:40|3953.08|3951.08|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|0
1626746160000|2021-07-20 01:56:00|3952.38|3950.38|3953.08|3951.08|3953.08|3951.08|3952.38|3950.38|33
1626746170000|2021-07-20 01:56:10|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|0
1626746180000|2021-07-20 01:56:20|3952.58|3950.58|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|7
1626746210000|2021-07-20 01:56:50|3952.58|3950.58|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|6
1626746220000|2021-07-20 01:57:00|3952.58|3950.58|3952.38|3950.38|3952.58|3950.58|3952.38|3950.38|2
1626746230000|2021-07-20 01:57:10|3951.88|3949.88|3952.38|3950.38|3952.38|3950.38|3951.88|3949.88|13
1626746260000|2021-07-20 01:57:40|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|5
1626746280000|2021-07-20 01:58:00|3953.08|3951.08|3952.88|3950.88|3953.38|3951.38|3952.88|3950.88|18
1626746290000|2021-07-20 01:58:10|3953.08|3951.08|3953.08|3951.08|3953.38|3951.38|3952.88|3950.88|6
1626746300000|2021-07-20 01:58:20|3953.38|3951.38|3953.58|3951.58|3953.88|3951.88|3953.08|3951.08|19
1626746310000|2021-07-20 01:58:30|3953.38|3951.38|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|11
1626746330000|2021-07-20 01:58:50|3953.88|3951.88|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|9
1626746340000|2021-07-20 01:59:00|3953.58|3951.58|3953.38|3951.38|3953.58|3951.58|3953.38|3951.38|46
1626746350000|2021-07-20 01:59:10|3953.58|3951.58|3953.88|3951.88|3953.88|3951.88|3953.58|3951.58|1
1626746390000|2021-07-20 01:59:50|||||||||2
1626746400000|2021-07-20 02:00:00|3953.58|3951.58|3953.58|3951.58|3953.58|3951.58|3953.38|3951.38|13
1626746410000|2021-07-20 02:00:10|3953.38|3951.38|3953.88|3951.88|3953.88|3951.88|3953.38|3951.38|15
1626746420000|2021-07-20 02:00:20|||||||||5
1626746430000|2021-07-20 02:00:30|3953.38|3951.38|3953.88|3951.88|3953.88|3951.88|3953.38|3951.38|22
1626746440000|2021-07-20 02:00:40|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|59
1626746450000|2021-07-20 02:00:50|3953.88|3951.88|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|18
1626746460000|2021-07-20 02:01:00|||||||||3
1626746480000|2021-07-20 02:01:20|3952.88|3950.88|3952.88|3950.88|3953.38|3951.38|3952.88|3950.88|24
1626746490000|2021-07-20 02:01:30|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|14
1626746500000|2021-07-20 02:01:40|||||||||1
1626746520000|2021-07-20 02:02:00|3953.58|3951.58|3953.38|3951.38|3953.58|3951.58|3953.38|3951.38|1
1626746530000|2021-07-20 02:02:10|||||||||1
1626746540000|2021-07-20 02:02:20|3953.58|3951.58|3953.58|3951.58|3953.88|3951.88|3953.58|3951.58|5
1626746550000|2021-07-20 02:02:30|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|5
1626746570000|2021-07-20 02:02:50|||||||||8
1626746580000|2021-07-20 02:03:00|3953.08|3951.08|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|11
1626746590000|2021-07-20 02:03:10|||||||||6
1626746600000|2021-07-20 02:03:20|3953.08|3951.08|3953.38|3951.38|3953.38|3951.38|3953.08|3951.08|9
1626746610000|2021-07-20 02:03:30|3953.58|3951.58|3953.58|3951.58|3953.58|3951.58|3953.58|3951.58|6
1626746620000|2021-07-20 02:03:40|3953.88|3951.88|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|5
1626746640000|2021-07-20 02:04:00|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|8
1626746650000|2021-07-20 02:04:10|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3952.88|3950.88|3
1626746660000|2021-07-20 02:04:20|3952.88|3950.88|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|3
1626746670000|2021-07-20 02:04:30|3952.58|3950.58|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|2
1626746690000|2021-07-20 02:04:50|||||||||3
1626746700000|2021-07-20 02:05:00|3952.58|3950.58|3952.58|3950.58|3952.88|3950.88|3952.58|3950.58|8
1626746710000|2021-07-20 02:05:10|3952.38|3950.38|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|12
1626746720000|2021-07-20 02:05:20|3952.58|3950.58|3952.08|3950.08|3952.58|3950.58|3952.08|3950.08|4
1626746730000|2021-07-20 02:05:30|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.08|3950.08|0
1626746740000|2021-07-20 02:05:40|3952.08|3950.08|3952.38|3950.38|3952.38|3950.38|3952.08|3950.08|4
1626746750000|2021-07-20 02:05:50|3952.08|3950.08|3952.08|3950.08|3952.08|3950.08|3952.08|3950.08|1
1626746760000|2021-07-20 02:06:00|3952.38|3950.38|3951.88|3949.88|3952.38|3950.38|3951.88|3949.88|7
1626746770000|2021-07-20 02:06:10|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.58|3949.58|7
1626746780000|2021-07-20 02:06:20|3952.08|3950.08|3952.08|3950.08|3952.38|3950.38|3952.08|3950.08|16
1626746790000|2021-07-20 02:06:30|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|0
1626746800000|2021-07-20 02:06:40|3952.58|3950.58|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|0
1626746820000|2021-07-20 02:07:00|||||||||1
1626746830000|2021-07-20 02:07:10|||||||||3
1626746850000|2021-07-20 02:07:30|||||||||1
1626746860000|2021-07-20 02:07:40|||||||||5
1626746870000|2021-07-20 02:07:50|3953.38|3951.38|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|35
1626746890000|2021-07-20 02:08:10|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|10
1626746900000|2021-07-20 02:08:20|||||||||13
1626746910000|2021-07-20 02:08:30|3952.58|3950.58|3952.38|3950.38|3952.58|3950.58|3952.38|3950.38|0
1626746920000|2021-07-20 02:08:40|||||||||51
1626746930000|2021-07-20 02:08:50|3952.08|3950.08|3952.38|3950.38|3952.38|3950.38|3952.08|3950.08|1
1626746940000|2021-07-20 02:09:00|3951.88|3949.88|3952.38|3950.38|3952.38|3950.38|3951.88|3949.88|9
1626746960000|2021-07-20 02:09:20|3952.88|3950.88|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|3
1626746970000|2021-07-20 02:09:30|||||||||2
1626746990000|2021-07-20 02:09:50|||||||||5
1626747000000|2021-07-20 02:10:00|||||||||1
1626747020000|2021-07-20 02:10:20|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3
1626747030000|2021-07-20 02:10:30|3953.88|3951.88|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|34
1626747040000|2021-07-20 02:10:40|3953.58|3951.58|3953.38|3951.38|3953.58|3951.58|3953.38|3951.38|6
1626747050000|2021-07-20 02:10:50|3953.58|3951.58|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|10
1626747060000|2021-07-20 02:11:00|3953.58|3951.58|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|24
1626747070000|2021-07-20 02:11:10|3953.58|3951.58|3953.58|3951.58|3953.58|3951.58|3953.58|3951.58|10
1626747080000|2021-07-20 02:11:20|3953.38|3951.38|3953.88|3951.88|3953.88|3951.88|3953.38|3951.38|15
1626747090000|2021-07-20 02:11:30|3953.58|3951.58|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|0
1626747100000|2021-07-20 02:11:40|3953.58|3951.58|3953.38|3951.38|3953.58|3951.58|3953.38|3951.38|0
1626747110000|2021-07-20 02:11:50|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3952.88|3950.88|4
1626747120000|2021-07-20 02:12:00|3953.38|3951.38|3953.08|3951.08|3953.38|3951.38|3952.88|3950.88|8
1626747130000|2021-07-20 02:12:10|3952.88|3950.88|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|0
1626747140000|2021-07-20 02:12:20|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3952.88|3950.88|0
1626747150000|2021-07-20 02:12:30|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|0
1626747160000|2021-07-20 02:12:40|3952.38|3950.38|3952.38|3950.38|3952.88|3950.88|3952.38|3950.38|29
1626747180000|2021-07-20 02:13:00|3951.88|3949.88|3952.58|3950.58|3952.88|3950.88|3951.88|3949.88|11
1626747190000|2021-07-20 02:13:10|3952.88|3950.88|3952.58|3950.58|3952.88|3950.88|3952.38|3950.38|0
1626747200000|2021-07-20 02:13:20|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|0
1626747220000|2021-07-20 02:13:40|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|5
1626747240000|2021-07-20 02:14:00|3952.08|3950.08|3951.58|3949.58|3952.08|3950.08|3951.58|3949.58|35
1626747250000|2021-07-20 02:14:10|3951.88|3949.88|3951.38|3949.38|3951.88|3949.88|3951.38|3949.38|6
1626747260000|2021-07-20 02:14:20|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|4
1626747280000|2021-07-20 02:14:40|3951.58|3949.58|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|18
1626747290000|2021-07-20 02:14:50|3951.08|3949.08|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|3
1626747300000|2021-07-20 02:15:00|3950.58|3948.58|3950.58|3948.58|3950.88|3948.88|3950.58|3948.58|6
1626747310000|2021-07-20 02:15:10|3950.38|3948.38|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|9
1626747320000|2021-07-20 02:15:20|3950.38|3948.38|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|1
1626747330000|2021-07-20 02:15:30|3950.38|3948.38|3949.88|3947.88|3950.88|3948.88|3949.88|3947.88|85
1626747340000|2021-07-20 02:15:40|||||||||69
1626747350000|2021-07-20 02:15:50|||||||||53
1626747360000|2021-07-20 02:16:00|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|4
1626747370000|2021-07-20 02:16:10|||||||||1
1626747380000|2021-07-20 02:16:20|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|7
1626747390000|2021-07-20 02:16:30|3949.08|3947.08|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|19
1626747410000|2021-07-20 02:16:50|3948.58|3946.58|3948.58|3946.58|3948.58|3946.58|3948.38|3946.38|5
1626747420000|2021-07-20 02:17:00|3948.38|3946.38|3948.58|3946.58|3948.88|3946.88|3948.38|3946.38|18
1626747430000|2021-07-20 02:17:10|3948.38|3946.38|3948.58|3946.58|3948.58|3946.58|3948.38|3946.38|0
1626747440000|2021-07-20 02:17:20|3948.38|3946.38|3948.38|3946.38|3948.58|3946.58|3948.38|3946.38|0
1626747450000|2021-07-20 02:17:30|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|9
1626747460000|2021-07-20 02:17:40|||||||||41
1626747470000|2021-07-20 02:17:50|||||||||1
1626747480000|2021-07-20 02:18:00|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|10
1626747490000|2021-07-20 02:18:10|3947.38|3945.38|3947.58|3945.58|3947.88|3945.88|3947.38|3945.38|55
1626747500000|2021-07-20 02:18:20|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.58|3945.58|13
1626747510000|2021-07-20 02:18:30|3947.38|3945.38|3947.58|3945.58|3947.58|3945.58|3947.38|3945.38|5
1626747520000|2021-07-20 02:18:40|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|0
1626747530000|2021-07-20 02:18:50|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|3947.58|3945.58|0
1626747540000|2021-07-20 02:19:00|3947.38|3945.38|3947.88|3945.88|3947.88|3945.88|3947.38|3945.38|10
1626747570000|2021-07-20 02:19:30|||||||||13
1626747590000|2021-07-20 02:19:50|||||||||1
1626747610000|2021-07-20 02:20:10|||||||||1
1626747620000|2021-07-20 02:20:20|||||||||10
1626747650000|2021-07-20 02:20:50|3948.08|3946.08|3948.38|3946.38|3948.38|3946.38|3948.08|3946.08|1
1626747660000|2021-07-20 02:21:00|3947.88|3945.88|3948.08|3946.08|3948.08|3946.08|3947.88|3945.88|3
1626747670000|2021-07-20 02:21:10|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|0
1626747690000|2021-07-20 02:21:30|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.38|3946.38|4
1626747710000|2021-07-20 02:21:50|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|3948.38|3946.38|18
1626747720000|2021-07-20 02:22:00|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|2
1626747740000|2021-07-20 02:22:20|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|1
1626747750000|2021-07-20 02:22:30|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3949.08|3947.08|9
1626747760000|2021-07-20 02:22:40|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3948.88|3946.88|3
1626747770000|2021-07-20 02:22:50|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3949.08|3947.08|0
1626747780000|2021-07-20 02:23:00|3949.08|3947.08|3949.08|3947.08|3949.38|3947.38|3948.88|3946.88|10
1626747790000|2021-07-20 02:23:10|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3948.88|3946.88|14
1626747830000|2021-07-20 02:23:50|3949.88|3947.88|3949.38|3947.38|3949.88|3947.88|3949.38|3947.38|9
1626747840000|2021-07-20 02:24:00|||||||||1
1626747850000|2021-07-20 02:24:10|3949.58|3947.58|3949.38|3947.38|3949.88|3947.88|3949.38|3947.38|1
1626747860000|2021-07-20 02:24:20|||||||||1
1626747880000|2021-07-20 02:24:40|3949.58|3947.58|3949.88|3947.88|3949.88|3947.88|3949.58|3947.58|8
1626747890000|2021-07-20 02:24:50|||||||||1
1626747900000|2021-07-20 02:25:00|||||||||2
1626747920000|2021-07-20 02:25:20|3950.08|3948.08|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|7
1626747930000|2021-07-20 02:25:30|3950.08|3948.08|3950.08|3948.08|3950.38|3948.38|3950.08|3948.08|7
1626747940000|2021-07-20 02:25:40|3950.38|3948.38|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|4
1626747950000|2021-07-20 02:25:50|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|6
1626747960000|2021-07-20 02:26:00|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|6
1626747980000|2021-07-20 02:26:20|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|2
1626748000000|2021-07-20 02:26:40|3951.88|3949.88|3952.38|3950.38|3952.38|3950.38|3951.58|3949.58|0
1626748010000|2021-07-20 02:26:50|3952.08|3950.08|3952.38|3950.38|3952.38|3950.38|3952.08|3950.08|11
1626748020000|2021-07-20 02:27:00|3952.58|3950.58|3952.58|3950.58|3952.58|3950.58|3952.58|3950.58|6
1626748030000|2021-07-20 02:27:10|3952.38|3950.38|3953.08|3951.08|3953.38|3951.38|3952.38|3950.38|14
1626748040000|2021-07-20 02:27:20|3952.88|3950.88|3953.08|3951.08|3953.08|3951.08|3952.88|3950.88|17
1626748050000|2021-07-20 02:27:30|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.08|3951.08|2
1626748060000|2021-07-20 02:27:40|3953.08|3951.08|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|12
1626748070000|2021-07-20 02:27:50|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|26
1626748080000|2021-07-20 02:28:00|||||||||120
1626748090000|2021-07-20 02:28:10|||||||||2
1626748100000|2021-07-20 02:28:20|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|97
1626748110000|2021-07-20 02:28:30|3953.58|3951.58|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|6
1626748120000|2021-07-20 02:28:40|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|2
1626748140000|2021-07-20 02:29:00|||||||||2
1626748150000|2021-07-20 02:29:10|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|7
1626748160000|2021-07-20 02:29:20|3953.88|3951.88|3953.58|3951.58|3953.88|3951.88|3953.38|3951.38|22
1626748170000|2021-07-20 02:29:30|3953.38|3951.38|3953.58|3951.58|3953.88|3951.88|3953.38|3951.38|2
1626748180000|2021-07-20 02:29:40|3953.38|3951.38|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|4
1626748190000|2021-07-20 02:29:50|3953.58|3951.58|3953.08|3951.08|3953.88|3951.88|3952.88|3950.88|7
1626748200000|2021-07-20 02:30:00|3952.88|3950.88|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|10
1626748210000|2021-07-20 02:30:10|||||||||2
1626748220000|2021-07-20 02:30:20|3953.58|3951.58|3953.88|3951.88|3953.88|3951.88|3953.38|3951.38|1
1626748240000|2021-07-20 02:30:40|3954.38|3952.38|3954.38|3952.38|3954.38|3952.38|3954.38|3952.38|36
1626748250000|2021-07-20 02:30:50|||||||||23
1626748260000|2021-07-20 02:31:00|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|36
1626748270000|2021-07-20 02:31:10|3954.08|3952.08|3954.38|3952.38|3954.38|3952.38|3954.08|3952.08|7
1626748320000|2021-07-20 02:32:00|||||||||16
1626748330000|2021-07-20 02:32:10|3954.88|3952.88|3954.88|3952.88|3954.88|3952.88|3954.88|3952.88|161
1626748340000|2021-07-20 02:32:20|3954.38|3952.38|3954.38|3952.38|3954.38|3952.38|3954.38|3952.38|11
1626748350000|2021-07-20 02:32:30|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|3953.88|3951.88|17
1626748360000|2021-07-20 02:32:40|3954.08|3952.08|3953.88|3951.88|3954.38|3952.38|3953.88|3951.88|18
1626748370000|2021-07-20 02:32:50|3954.08|3952.08|3953.88|3951.88|3954.38|3952.38|3953.88|3951.88|1
1626748400000|2021-07-20 02:33:20|3953.38|3951.38|3953.08|3951.08|3953.38|3951.38|3952.88|3950.88|11
1626748410000|2021-07-20 02:33:30|3953.38|3951.38|3952.88|3950.88|3953.38|3951.38|3952.88|3950.88|86
1626748420000|2021-07-20 02:33:40|3952.58|3950.58|3952.58|3950.58|3952.58|3950.58|3952.58|3950.58|33
1626748430000|2021-07-20 02:33:50|3952.08|3950.08|3952.38|3950.38|3952.38|3950.38|3952.08|3950.08|120
1626748440000|2021-07-20 02:34:00|||||||||7
1626748450000|2021-07-20 02:34:10|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|59
1626748490000|2021-07-20 02:34:50|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3
1626748500000|2021-07-20 02:35:00|||||||||6
1626748510000|2021-07-20 02:35:10|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|17
1626748520000|2021-07-20 02:35:20|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|5
1626748560000|2021-07-20 02:36:00|||||||||6
1626748610000|2021-07-20 02:36:50|3950.88|3948.88|3951.08|3949.08|3951.08|3949.08|3950.88|3948.88|20
1626748620000|2021-07-20 02:37:00|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|0
1626748640000|2021-07-20 02:37:20|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|8
1626748650000|2021-07-20 02:37:30|3951.08|3949.08|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|25
1626748670000|2021-07-20 02:37:50|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|7
1626748680000|2021-07-20 02:38:00|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3949.88|3947.88|3
1626748700000|2021-07-20 02:38:20|3950.08|3948.08|3950.08|3948.08|3950.08|3948.08|3950.08|3948.08|5
1626748710000|2021-07-20 02:38:30|3949.88|3947.88|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|4
1626748740000|2021-07-20 02:39:00|||||||||13
1626748750000|2021-07-20 02:39:10|3950.08|3948.08|3949.88|3947.88|3950.38|3948.38|3949.88|3947.88|5
1626748760000|2021-07-20 02:39:20|3950.38|3948.38|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|59
1626748810000|2021-07-20 02:40:10|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|10
1626748850000|2021-07-20 02:40:50|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|3
1626748860000|2021-07-20 02:41:00|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|12
1626748870000|2021-07-20 02:41:10|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|3
1626748880000|2021-07-20 02:41:20|||||||||1
1626748900000|2021-07-20 02:41:40|3950.58|3948.58|3950.88|3948.88|3950.88|3948.88|3950.58|3948.58|0
1626748920000|2021-07-20 02:42:00|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|3
1626748930000|2021-07-20 02:42:10|3950.38|3948.38|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|2
1626748970000|2021-07-20 02:42:50|3950.38|3948.38|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|33
1626748980000|2021-07-20 02:43:00|3950.38|3948.38|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|2
1626749010000|2021-07-20 02:43:30|3950.58|3948.58|3950.88|3948.88|3951.08|3949.08|3950.58|3948.58|6
1626749020000|2021-07-20 02:43:40|3951.08|3949.08|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|0
1626749030000|2021-07-20 02:43:50|||||||||1
1626749040000|2021-07-20 02:44:00|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|15
1626749060000|2021-07-20 02:44:20|||||||||3
1626749090000|2021-07-20 02:44:50|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|18
1626749100000|2021-07-20 02:45:00|3951.58|3949.58|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|13
1626749110000|2021-07-20 02:45:10|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|0
1626749120000|2021-07-20 02:45:20|3951.88|3949.88|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|2
1626749130000|2021-07-20 02:45:30|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|54
1626749170000|2021-07-20 02:46:10|||||||||3
1626749180000|2021-07-20 02:46:20|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3951.88|3949.88|91
1626749190000|2021-07-20 02:46:30|3952.58|3950.58|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|5
1626749200000|2021-07-20 02:46:40|||||||||1
1626749210000|2021-07-20 02:46:50|||||||||31
1626749230000|2021-07-20 02:47:10|||||||||55
1626749240000|2021-07-20 02:47:20|||||||||11
1626749250000|2021-07-20 02:47:30|||||||||1
1626749270000|2021-07-20 02:47:50|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|3953.38|3951.38|15
1626749280000|2021-07-20 02:48:00|3953.88|3951.88|3953.38|3951.38|3953.88|3951.88|3953.38|3951.38|33
1626749290000|2021-07-20 02:48:10|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|1
1626749300000|2021-07-20 02:48:20|3952.88|3950.88|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|3
1626749310000|2021-07-20 02:48:30|3953.58|3951.58|3953.88|3951.88|3953.88|3951.88|3953.58|3951.58|51
1626749320000|2021-07-20 02:48:40|3953.58|3951.58|3953.38|3951.38|3953.58|3951.58|3953.38|3951.38|6
1626749330000|2021-07-20 02:48:50|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|7
1626749340000|2021-07-20 02:49:00|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|11
1626749350000|2021-07-20 02:49:10|3953.38|3951.38|3953.08|3951.08|3953.38|3951.38|3953.08|3951.08|3
1626749360000|2021-07-20 02:49:20|3952.88|3950.88|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|5
1626749380000|2021-07-20 02:49:40|3953.08|3951.08|3953.38|3951.38|3953.38|3951.38|3952.88|3950.88|23
1626749390000|2021-07-20 02:49:50|||||||||4
1626749410000|2021-07-20 02:50:10|3952.88|3950.88|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|7
1626749430000|2021-07-20 02:50:30|3953.08|3951.08|3953.08|3951.08|3953.38|3951.38|3953.08|3951.08|12
1626749440000|2021-07-20 02:50:40|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|0
1626749450000|2021-07-20 02:50:50|3953.08|3951.08|3952.88|3950.88|3953.38|3951.38|3952.88|3950.88|3
1626749460000|2021-07-20 02:51:00|||||||||7
1626749480000|2021-07-20 02:51:20|||||||||13
1626749500000|2021-07-20 02:51:40|3952.38|3950.38|3952.88|3950.88|3952.88|3950.88|3952.38|3950.38|19
1626749520000|2021-07-20 02:52:00|||||||||23
1626749530000|2021-07-20 02:52:10|3952.58|3950.58|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|19
1626749540000|2021-07-20 02:52:20|||||||||1
1626749550000|2021-07-20 02:52:30|3952.58|3950.58|3952.38|3950.38|3952.58|3950.58|3952.38|3950.38|60
1626749560000|2021-07-20 02:52:40|3952.58|3950.58|3952.58|3950.58|3952.58|3950.58|3952.38|3950.38|10
1626749570000|2021-07-20 02:52:50|3952.38|3950.38|3952.38|3950.38|3952.58|3950.58|3952.38|3950.38|0
1626749590000|2021-07-20 02:53:10|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|4
1626749600000|2021-07-20 02:53:20|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|12
1626749640000|2021-07-20 02:54:00|3951.58|3949.58|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|3
1626749650000|2021-07-20 02:54:10|3951.88|3949.88|3951.58|3949.58|3951.88|3949.88|3951.58|3949.58|10
1626749660000|2021-07-20 02:54:20|3951.38|3949.38|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|0
1626749670000|2021-07-20 02:54:30|3951.08|3949.08|3951.58|3949.58|3951.58|3949.58|3951.08|3949.08|12
1626749680000|2021-07-20 02:54:40|3951.38|3949.38|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|20
1626749710000|2021-07-20 02:55:10|||||||||1
1626749720000|2021-07-20 02:55:20|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|2
1626749730000|2021-07-20 02:55:30|3952.08|3950.08|3951.88|3949.88|3952.08|3950.08|3951.88|3949.88|0
1626749740000|2021-07-20 02:55:40|3952.08|3950.08|3951.58|3949.58|3952.08|3950.08|3951.58|3949.58|8
1626749750000|2021-07-20 02:55:50|3951.38|3949.38|3951.38|3949.38|3951.88|3949.88|3951.38|3949.38|0
1626749760000|2021-07-20 02:56:00|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|3
1626749780000|2021-07-20 02:56:20|3951.08|3949.08|3951.08|3949.08|3951.08|3949.08|3950.88|3948.88|0
1626749790000|2021-07-20 02:56:30|3950.88|3948.88|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|2
1626749800000|2021-07-20 02:56:40|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|6
1626749810000|2021-07-20 02:56:50|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|0
1626749820000|2021-07-20 02:57:00|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|7
1626749830000|2021-07-20 02:57:10|3950.38|3948.38|3950.58|3948.58|3950.88|3948.88|3950.38|3948.38|2
1626749840000|2021-07-20 02:57:20|3950.38|3948.38|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|2
1626749860000|2021-07-20 02:57:40|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|0
1626749870000|2021-07-20 02:57:50|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|1
1626749880000|2021-07-20 02:58:00|3950.58|3948.58|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|11
1626749890000|2021-07-20 02:58:10|3950.38|3948.38|3950.58|3948.58|3950.58|3948.58|3950.38|3948.38|0
1626749900000|2021-07-20 02:58:20|3950.88|3948.88|3950.58|3948.58|3950.88|3948.88|3950.58|3948.58|23
1626749910000|2021-07-20 02:58:30|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|0
1626749920000|2021-07-20 02:58:40|3950.38|3948.38|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|11
1626749930000|2021-07-20 02:58:50|3949.88|3947.88|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|2
1626749940000|2021-07-20 02:59:00|3950.08|3948.08|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|0
1626749950000|2021-07-20 02:59:10|||||||||1
1626749960000|2021-07-20 02:59:20|3950.08|3948.08|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|6
1626749970000|2021-07-20 02:59:30|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|89
1626749980000|2021-07-20 02:59:40|||||||||1
1626749990000|2021-07-20 02:59:50|||||||||3
1626750000000|2021-07-20 03:00:00|3949.58|3947.58|3949.88|3947.88|3949.88|3947.88|3949.58|3947.58|3
1626750010000|2021-07-20 03:00:10|3950.08|3948.08|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|2
1626750020000|2021-07-20 03:00:20|3950.08|3948.08|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|0
1626750040000|2021-07-20 03:00:40|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.58|3948.58|7
1626750050000|2021-07-20 03:00:50|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|1
1626750060000|2021-07-20 03:01:00|3951.08|3949.08|3951.08|3949.08|3951.08|3949.08|3951.08|3949.08|7
1626750070000|2021-07-20 03:01:10|3950.88|3948.88|3951.08|3949.08|3951.08|3949.08|3950.88|3948.88|14
1626750080000|2021-07-20 03:01:20|3950.88|3948.88|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|7
1626750090000|2021-07-20 03:01:30|3951.08|3949.08|3951.08|3949.08|3951.08|3949.08|3950.88|3948.88|0
1626750100000|2021-07-20 03:01:40|3950.88|3948.88|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|2
1626750110000|2021-07-20 03:01:50|||||||||6
1626750120000|2021-07-20 03:02:00|3950.38|3948.38|3950.58|3948.58|3950.88|3948.88|3950.38|3948.38|5
1626750130000|2021-07-20 03:02:10|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|0
1626750150000|2021-07-20 03:02:30|3951.08|3949.08|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|2
1626750180000|2021-07-20 03:03:00|3950.88|3948.88|3951.08|3949.08|3951.08|3949.08|3950.88|3948.88|18
1626750190000|2021-07-20 03:03:10|3951.38|3949.38|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|1
1626750200000|2021-07-20 03:03:20|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.08|3949.08|4
1626750230000|2021-07-20 03:03:50|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.58|3949.58|3
1626750240000|2021-07-20 03:04:00|3951.38|3949.38|3951.58|3949.58|3951.58|3949.58|3951.38|3949.38|6
1626750250000|2021-07-20 03:04:10|3951.88|3949.88|3951.38|3949.38|3951.88|3949.88|3951.38|3949.38|0
1626750280000|2021-07-20 03:04:40|3951.58|3949.58|3951.58|3949.58|3951.58|3949.58|3951.38|3949.38|7
1626750290000|2021-07-20 03:04:50|3951.38|3949.38|3951.38|3949.38|3951.58|3949.58|3951.38|3949.38|0
1626750300000|2021-07-20 03:05:00|3951.58|3949.58|3951.88|3949.88|3951.88|3949.88|3951.38|3949.38|9
1626750310000|2021-07-20 03:05:10|3952.08|3950.08|3952.08|3950.08|3952.08|3950.08|3952.08|3950.08|5
1626750320000|2021-07-20 03:05:20|3951.88|3949.88|3952.08|3950.08|3952.38|3950.38|3951.88|3949.88|1
1626750330000|2021-07-20 03:05:30|3952.58|3950.58|3952.38|3950.38|3952.58|3950.58|3952.38|3950.38|46
1626750340000|2021-07-20 03:05:40|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|126
1626750350000|2021-07-20 03:05:50|3953.08|3951.08|3952.88|3950.88|3953.08|3951.08|3952.88|3950.88|63
1626750370000|2021-07-20 03:06:10|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|3953.08|3951.08|9
1626750380000|2021-07-20 03:06:20|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|3952.88|3950.88|0
1626750390000|2021-07-20 03:06:30|||||||||5
1626750400000|2021-07-20 03:06:40|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|6
1626750410000|2021-07-20 03:06:50|3952.58|3950.58|3952.88|3950.88|3952.88|3950.88|3952.58|3950.58|7
1626750420000|2021-07-20 03:07:00|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3952.38|3950.38|3
1626750430000|2021-07-20 03:07:10|||||||||6
1626750440000|2021-07-20 03:07:20|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|3951.88|3949.88|8
1626750460000|2021-07-20 03:07:40|||||||||11
1626750470000|2021-07-20 03:07:50|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3951.38|3949.38|3
1626750480000|2021-07-20 03:08:00|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|8
1626750490000|2021-07-20 03:08:10|3951.38|3949.38|3950.88|3948.88|3951.38|3949.38|3950.88|3948.88|16
1626750500000|2021-07-20 03:08:20|3951.08|3949.08|3950.88|3948.88|3951.08|3949.08|3950.88|3948.88|3
1626750520000|2021-07-20 03:08:40|3950.58|3948.58|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|10
1626750530000|2021-07-20 03:08:50|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|12
1626750540000|2021-07-20 03:09:00|3950.58|3948.58|3950.58|3948.58|3950.88|3948.88|3950.58|3948.58|5
1626750550000|2021-07-20 03:09:10|3950.38|3948.38|3950.88|3948.88|3950.88|3948.88|3950.38|3948.38|0
1626750560000|2021-07-20 03:09:20|3950.58|3948.58|3950.88|3948.88|3950.88|3948.88|3950.58|3948.58|0
1626750570000|2021-07-20 03:09:30|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|0
1626750580000|2021-07-20 03:09:40|3950.08|3948.08|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|10
1626750590000|2021-07-20 03:09:50|3950.08|3948.08|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|0
1626750600000|2021-07-20 03:10:00|3949.38|3947.38|3948.88|3946.88|3949.88|3947.88|3948.88|3946.88|29
1626750610000|2021-07-20 03:10:10|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3948.88|3946.88|1
1626750620000|2021-07-20 03:10:20|3949.08|3947.08|3949.08|3947.08|3949.38|3947.38|3949.08|3947.08|0
1626750630000|2021-07-20 03:10:30|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|0
1626750670000|2021-07-20 03:11:10|3949.58|3947.58|3949.38|3947.38|3949.58|3947.58|3949.38|3947.38|0
1626750690000|2021-07-20 03:11:30|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|3948.88|3946.88|4
1626750710000|2021-07-20 03:11:50|3949.08|3947.08|3948.88|3946.88|3949.08|3947.08|3948.88|3946.88|0
1626750720000|2021-07-20 03:12:00|3949.08|3947.08|3949.38|3947.38|3949.38|3947.38|3948.88|3946.88|1
1626750730000|2021-07-20 03:12:10|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|7
1626750740000|2021-07-20 03:12:20|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.08|3948.08|4
1626750750000|2021-07-20 03:12:30|3949.88|3947.88|3950.08|3948.08|3950.08|3948.08|3949.88|3947.88|2
1626750760000|2021-07-20 03:12:40|3949.88|3947.88|3949.88|3947.88|3950.08|3948.08|3949.88|3947.88|0
1626750770000|2021-07-20 03:12:50|3950.08|3948.08|3950.08|3948.08|3950.08|3948.08|3949.88|3947.88|5
1626750790000|2021-07-20 03:13:10|3950.38|3948.38|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|8
1626750800000|2021-07-20 03:13:20|3950.58|3948.58|3950.38|3948.38|3950.58|3948.58|3950.38|3948.38|0
1626750810000|2021-07-20 03:13:30|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|8
1626750840000|2021-07-20 03:14:00|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|29
1626750850000|2021-07-20 03:14:10|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3
1626750860000|2021-07-20 03:14:20|3949.58|3947.58|3949.38|3947.38|3949.58|3947.58|3949.38|3947.38|5
1626750870000|2021-07-20 03:14:30|3949.58|3947.58|3949.58|3947.58|3949.58|3947.58|3949.58|3947.58|3
1626750880000|2021-07-20 03:14:40|3949.38|3947.38|3949.58|3947.58|3949.58|3947.58|3949.38|3947.38|0
1626750890000|2021-07-20 03:14:50|3949.38|3947.38|3949.38|3947.38|3949.58|3947.58|3949.38|3947.38|0
1626750900000|2021-07-20 03:15:00|3949.58|3947.58|3949.38|3947.38|3949.58|3947.58|3949.38|3947.38|1
1626750910000|2021-07-20 03:15:10|3949.58|3947.58|3949.58|3947.58|3949.88|3947.88|3949.58|3947.58|2
1626750920000|2021-07-20 03:15:20|3949.38|3947.38|3949.58|3947.58|3949.58|3947.58|3949.38|3947.38|0
1626750930000|2021-07-20 03:15:30|3949.38|3947.38|3949.58|3947.58|3949.58|3947.58|3949.38|3947.38|0
1626750940000|2021-07-20 03:15:40|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|0
1626750950000|2021-07-20 03:15:50|||||||||2
1626750960000|2021-07-20 03:16:00|3948.88|3946.88|3948.88|3946.88|3949.38|3947.38|3948.88|3946.88|1
1626750980000|2021-07-20 03:16:20|||||||||3
1626750990000|2021-07-20 03:16:30|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3949.38|3947.38|3
1626751020000|2021-07-20 03:17:00|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|4
1626751030000|2021-07-20 03:17:10|||||||||1
1626751080000|2021-07-20 03:18:00|||||||||2
1626751130000|2021-07-20 03:18:50|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|10
1626751150000|2021-07-20 03:19:10|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|3950.88|3948.88|34
1626751160000|2021-07-20 03:19:20|||||||||2
1626751200000|2021-07-20 03:20:00|3950.58|3948.58|3950.08|3948.08|3950.58|3948.58|3950.08|3948.08|6
1626751210000|2021-07-20 03:20:10|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|0
1626751250000|2021-07-20 03:20:50|||||||||1
1626751280000|2021-07-20 03:21:20|3949.58|3947.58|3949.58|3947.58|3949.58|3947.58|3949.58|3947.58|10
1626751300000|2021-07-20 03:21:40|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|0
1626751340000|2021-07-20 03:22:20|3950.38|3948.38|3949.88|3947.88|3950.38|3948.38|3949.88|3947.88|11
1626751350000|2021-07-20 03:22:30|3950.38|3948.38|3950.08|3948.08|3950.38|3948.38|3950.08|3948.08|6
1626751360000|2021-07-20 03:22:40|3950.38|3948.38|3950.08|3948.08|3950.38|3948.38|3950.08|3948.08|0
1626751370000|2021-07-20 03:22:50|3949.88|3947.88|3950.38|3948.38|3950.38|3948.38|3949.88|3947.88|5
1626751380000|2021-07-20 03:23:00|3950.08|3948.08|3950.08|3948.08|3950.08|3948.08|3949.88|3947.88|4
1626751390000|2021-07-20 03:23:10|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3949.88|3947.88|3
1626751400000|2021-07-20 03:23:20|3950.08|3948.08|3950.08|3948.08|3950.38|3948.38|3950.08|3948.08|2
1626751430000|2021-07-20 03:23:50|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|3950.38|3948.38|0
1626751440000|2021-07-20 03:24:00|3950.08|3948.08|3950.08|3948.08|3950.08|3948.08|3950.08|3948.08|0
1626751460000|2021-07-20 03:24:20|3949.88|3947.88|3949.38|3947.38|3949.88|3947.88|3949.38|3947.38|2
1626751470000|2021-07-20 03:24:30|3948.58|3946.58|3948.88|3946.88|3948.88|3946.88|3948.58|3946.58|39
1626751480000|2021-07-20 03:24:40|3948.58|3946.58|3948.58|3946.58|3948.58|3946.58|3948.38|3946.38|0
1626751490000|2021-07-20 03:24:50|3948.38|3946.38|3948.88|3946.88|3948.88|3946.88|3948.38|3946.38|3
1626751500000|2021-07-20 03:25:00|3948.38|3946.38|3948.38|3946.38|3948.58|3946.58|3948.38|3946.38|2
1626751510000|2021-07-20 03:25:10|3948.58|3946.58|3948.88|3946.88|3948.88|3946.88|3948.38|3946.38|0
1626751520000|2021-07-20 03:25:20|3948.58|3946.58|3948.58|3946.58|3948.58|3946.58|3948.38|3946.38|13
1626751530000|2021-07-20 03:25:30|3948.38|3946.38|3948.38|3946.38|3948.58|3946.58|3948.38|3946.38|0
1626751540000|2021-07-20 03:25:40|3947.88|3945.88|3947.88|3945.88|3947.88|3945.88|3947.38|3945.38|68
1626751550000|2021-07-20 03:25:50|||||||||80
1626751560000|2021-07-20 03:26:00|3948.08|3946.08|3948.38|3946.38|3948.38|3946.38|3948.08|3946.08|20
1626751590000|2021-07-20 03:26:30|3947.88|3945.88|3948.08|3946.08|3948.38|3946.38|3947.88|3945.88|4
1626751600000|2021-07-20 03:26:40|3947.88|3945.88|3947.88|3945.88|3948.38|3946.38|3947.88|3945.88|0
1626751650000|2021-07-20 03:27:30|3947.58|3945.58|3947.38|3945.38|3947.58|3945.58|3947.38|3945.38|5
1626751660000|2021-07-20 03:27:40|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|3946.88|3944.88|2
1626751670000|2021-07-20 03:27:50|3946.38|3944.38|3945.88|3943.88|3946.38|3944.38|3945.88|3943.88|62
1626751680000|2021-07-20 03:28:00|||||||||4
1626751690000|2021-07-20 03:28:10|3945.38|3943.38|3944.88|3942.88|3945.38|3943.38|3944.88|3942.88|14
1626751700000|2021-07-20 03:28:20|3944.38|3942.38|3944.38|3942.38|3944.38|3942.38|3943.88|3941.88|9
1626751720000|2021-07-20 03:28:40|3944.08|3942.08|3943.38|3941.38|3944.08|3942.08|3943.38|3941.38|8
1626751730000|2021-07-20 03:28:50|3942.88|3940.88|3942.38|3940.38|3942.88|3940.88|3942.38|3940.38|15
1626751740000|2021-07-20 03:29:00|3942.58|3940.58|3943.38|3941.38|3943.38|3941.38|3942.38|3940.38|29
1626751750000|2021-07-20 03:29:10|3943.58|3941.58|3943.08|3941.08|3943.58|3941.58|3942.88|3940.88|14
1626751760000|2021-07-20 03:29:20|3942.88|3940.88|3942.88|3940.88|3942.88|3940.88|3942.88|3940.88|26
1626751770000|2021-07-20 03:29:30|3942.38|3940.38|3942.38|3940.38|3942.58|3940.58|3942.38|3940.38|4
1626751780000|2021-07-20 03:29:40|3941.88|3939.88|3941.88|3939.88|3941.88|3939.88|3941.88|3939.88|26
1626751790000|2021-07-20 03:29:50|3941.38|3939.38|3940.88|3938.88|3941.38|3939.38|3940.88|3938.88|56
1626751800000|2021-07-20 03:30:00|3941.38|3939.38|3940.58|3938.58|3941.38|3939.38|3940.38|3938.38|45
1626751810000|2021-07-20 03:30:10|3940.38|3938.38|3940.08|3938.08|3940.38|3938.38|3939.88|3937.88|3
1626751820000|2021-07-20 03:30:20|3940.38|3938.38|3939.88|3937.88|3940.38|3938.38|3939.88|3937.88|10
1626751830000|2021-07-20 03:30:30|3939.38|3937.38|3939.88|3937.88|3939.88|3937.88|3938.88|3936.88|13
1626751840000|2021-07-20 03:30:40|3940.08|3938.08|3940.08|3938.08|3940.38|3938.38|3939.88|3937.88|11
1626751850000|2021-07-20 03:30:50|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|3939.88|3937.88|0
1626751860000|2021-07-20 03:31:00|3940.08|3938.08|3939.88|3937.88|3940.08|3938.08|3939.38|3937.38|10
1626751870000|2021-07-20 03:31:10|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|2
1626751880000|2021-07-20 03:31:20|3939.08|3937.08|3938.88|3936.88|3939.38|3937.38|3938.88|3936.88|31
1626751890000|2021-07-20 03:31:30|3938.58|3936.58|3938.88|3936.88|3938.88|3936.88|3938.38|3936.38|24
1626751900000|2021-07-20 03:31:40|3938.58|3936.58|3938.38|3936.38|3938.58|3936.58|3937.88|3935.88|34
1626751910000|2021-07-20 03:31:50|3937.88|3935.88|3937.88|3935.88|3938.38|3936.38|3937.38|3935.38|65
1626751920000|2021-07-20 03:32:00|3938.08|3936.08|3937.88|3935.88|3938.38|3936.38|3937.88|3935.88|11
1626751930000|2021-07-20 03:32:10|||||||||1
1626751940000|2021-07-20 03:32:20|3937.38|3935.38|3937.38|3935.38|3937.88|3935.88|3937.38|3935.38|22
1626751950000|2021-07-20 03:32:30|3937.88|3935.88|3938.38|3936.38|3938.38|3936.38|3937.88|3935.88|2
1626751960000|2021-07-20 03:32:40|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|3937.58|3935.58|4
1626751970000|2021-07-20 03:32:50|3938.08|3936.08|3937.88|3935.88|3938.08|3936.08|3937.58|3935.58|0
1626751980000|2021-07-20 03:33:00|3937.58|3935.58|3938.08|3936.08|3938.38|3936.38|3937.58|3935.58|2
1626751990000|2021-07-20 03:33:10|3937.88|3935.88|3938.38|3936.38|3938.38|3936.38|3937.88|3935.88|1
1626752000000|2021-07-20 03:33:20|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|133
1626752020000|2021-07-20 03:33:40|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|43
1626752030000|2021-07-20 03:33:50|||||||||2
1626752040000|2021-07-20 03:34:00|3937.38|3935.38|3937.58|3935.58|3937.58|3935.58|3936.88|3934.88|30
1626752050000|2021-07-20 03:34:10|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3
1626752060000|2021-07-20 03:34:20|3936.88|3934.88|3937.38|3935.38|3937.38|3935.38|3936.88|3934.88|69
1626752070000|2021-07-20 03:34:30|3936.88|3934.88|3937.38|3935.38|3937.38|3935.38|3936.38|3934.38|27
1626752080000|2021-07-20 03:34:40|3937.88|3935.88|3937.38|3935.38|3937.88|3935.88|3937.38|3935.38|2
1626752090000|2021-07-20 03:34:50|3936.88|3934.88|3937.38|3935.38|3937.38|3935.38|3936.88|3934.88|3
1626752100000|2021-07-20 03:35:00|3937.58|3935.58|3937.58|3935.58|3937.88|3935.88|3937.58|3935.58|3
1626752110000|2021-07-20 03:35:10|3937.38|3935.38|3936.88|3934.88|3937.38|3935.38|3936.88|3934.88|1
1626752120000|2021-07-20 03:35:20|3936.38|3934.38|3936.38|3934.38|3936.88|3934.88|3936.38|3934.38|21
1626752130000|2021-07-20 03:35:30|3936.88|3934.88|3937.08|3935.08|3937.38|3935.38|3936.88|3934.88|7
1626752140000|2021-07-20 03:35:40|3936.88|3934.88|3936.38|3934.38|3936.88|3934.88|3936.38|3934.38|3
1626752150000|2021-07-20 03:35:50|3936.08|3934.08|3936.38|3934.38|3936.38|3934.38|3935.88|3933.88|7
1626752160000|2021-07-20 03:36:00|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|10
1626752180000|2021-07-20 03:36:20|3935.38|3933.38|3934.88|3932.88|3935.38|3933.38|3934.88|3932.88|47
1626752190000|2021-07-20 03:36:30|||||||||1
1626752200000|2021-07-20 03:36:40|3935.08|3933.08|3934.58|3932.58|3935.08|3933.08|3934.38|3932.38|41
1626752210000|2021-07-20 03:36:50|3934.88|3932.88|3934.08|3932.08|3934.88|3932.88|3933.88|3931.88|27
1626752220000|2021-07-20 03:37:00|3934.38|3932.38|3933.88|3931.88|3934.38|3932.38|3933.88|3931.88|16
1626752230000|2021-07-20 03:37:10|3934.08|3932.08|3934.08|3932.08|3934.08|3932.08|3934.08|3932.08|3
1626752240000|2021-07-20 03:37:20|3933.88|3931.88|3933.38|3931.38|3933.88|3931.88|3933.38|3931.38|16
1626752250000|2021-07-20 03:37:30|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|8
1626752260000|2021-07-20 03:37:40|3932.38|3930.38|3931.88|3929.88|3932.38|3930.38|3931.88|3929.88|130
1626752270000|2021-07-20 03:37:50|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|20
1626752280000|2021-07-20 03:38:00|3930.88|3928.88|3931.38|3929.38|3931.38|3929.38|3930.88|3928.88|35
1626752300000|2021-07-20 03:38:20|||||||||12
1626752320000|2021-07-20 03:38:40|||||||||29
1626752340000|2021-07-20 03:39:00|3930.88|3928.88|3931.38|3929.38|3931.38|3929.38|3930.88|3928.88|78
1626752350000|2021-07-20 03:39:10|3930.88|3928.88|3931.38|3929.38|3931.38|3929.38|3930.88|3928.88|9
1626752360000|2021-07-20 03:39:20|3930.88|3928.88|3931.38|3929.38|3931.38|3929.38|3930.58|3928.58|23
1626752380000|2021-07-20 03:39:40|3931.88|3929.88|3931.38|3929.38|3931.88|3929.88|3931.38|3929.38|76
1626752390000|2021-07-20 03:39:50|3931.58|3929.58|3930.88|3928.88|3931.58|3929.58|3930.88|3928.88|20
1626752400000|2021-07-20 03:40:00|3931.08|3929.08|3930.88|3928.88|3931.38|3929.38|3930.88|3928.88|20
1626752420000|2021-07-20 03:40:20|3930.38|3928.38|3930.08|3928.08|3930.38|3928.38|3929.88|3927.88|123
1626752430000|2021-07-20 03:40:30|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|9
1626752440000|2021-07-20 03:40:40|3930.38|3928.38|3929.88|3927.88|3930.38|3928.38|3929.88|3927.88|26
1626752450000|2021-07-20 03:40:50|||||||||1
1626752460000|2021-07-20 03:41:00|3929.38|3927.38|3929.08|3927.08|3929.38|3927.38|3928.88|3926.88|102
1626752470000|2021-07-20 03:41:10|3928.88|3926.88|3927.88|3925.88|3928.88|3926.88|3927.88|3925.88|114
1626752480000|2021-07-20 03:41:20|3928.08|3926.08|3927.88|3925.88|3928.38|3926.38|3927.88|3925.88|36
1626752490000|2021-07-20 03:41:30|3928.38|3926.38|3927.88|3925.88|3928.38|3926.38|3927.88|3925.88|40
1626752500000|2021-07-20 03:41:40|||||||||11
1626752510000|2021-07-20 03:41:50|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|13
1626752530000|2021-07-20 03:42:10|3928.88|3926.88|3928.88|3926.88|3928.88|3926.88|3928.88|3926.88|22
1626752540000|2021-07-20 03:42:20|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|16
1626752550000|2021-07-20 03:42:30|3928.88|3926.88|3929.38|3927.38|3929.38|3927.38|3928.88|3926.88|21
1626752560000|2021-07-20 03:42:40|3928.88|3926.88|3929.08|3927.08|3929.38|3927.38|3928.88|3926.88|37
1626752570000|2021-07-20 03:42:50|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|3929.08|3927.08|26
1626752580000|2021-07-20 03:43:00|3929.88|3927.88|3929.38|3927.38|3929.88|3927.88|3928.88|3926.88|67
1626752590000|2021-07-20 03:43:10|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|66
1626752600000|2021-07-20 03:43:20|3930.08|3928.08|3929.88|3927.88|3930.08|3928.08|3929.88|3927.88|3
1626752610000|2021-07-20 03:43:30|||||||||1
1626752620000|2021-07-20 03:43:40|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3929.88|3927.88|116
1626752630000|2021-07-20 03:43:50|||||||||47
1626752640000|2021-07-20 03:44:00|||||||||13
1626752670000|2021-07-20 03:44:30|3930.88|3928.88|3930.38|3928.38|3930.88|3928.88|3930.38|3928.38|100
1626752700000|2021-07-20 03:45:00|||||||||6
1626752710000|2021-07-20 03:45:10|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|23
1626752720000|2021-07-20 03:45:20|3930.38|3928.38|3930.58|3928.58|3930.88|3928.88|3930.38|3928.38|21
1626752730000|2021-07-20 03:45:30|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|11
1626752740000|2021-07-20 03:45:40|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|53
1626752750000|2021-07-20 03:45:50|3931.08|3929.08|3930.38|3928.38|3931.08|3929.08|3930.38|3928.38|68
1626752760000|2021-07-20 03:46:00|3930.88|3928.88|3930.88|3928.88|3931.08|3929.08|3930.88|3928.88|7
1626752770000|2021-07-20 03:46:10|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|9
1626752780000|2021-07-20 03:46:20|3930.58|3928.58|3931.38|3929.38|3931.38|3929.38|3930.58|3928.58|13
1626752790000|2021-07-20 03:46:30|3931.88|3929.88|3932.38|3930.38|3932.38|3930.38|3931.88|3929.88|15
1626752800000|2021-07-20 03:46:40|3932.58|3930.58|3933.88|3931.88|3933.88|3931.88|3932.58|3930.58|68
1626752810000|2021-07-20 03:46:50|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3933.88|3931.88|27
1626752820000|2021-07-20 03:47:00|||||||||279
1626752830000|2021-07-20 03:47:10|3933.88|3931.88|3934.08|3932.08|3934.08|3932.08|3933.88|3931.88|19
1626752840000|2021-07-20 03:47:20|3933.88|3931.88|3934.88|3932.88|3934.88|3932.88|3933.88|3931.88|105
1626752850000|2021-07-20 03:47:30|3934.58|3932.58|3934.58|3932.58|3934.58|3932.58|3934.38|3932.38|19
1626752860000|2021-07-20 03:47:40|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|0
1626752870000|2021-07-20 03:47:50|||||||||7
1626752880000|2021-07-20 03:48:00|3934.08|3932.08|3933.38|3931.38|3934.08|3932.08|3933.38|3931.38|10
1626752890000|2021-07-20 03:48:10|||||||||1
1626752900000|2021-07-20 03:48:20|3933.58|3931.58|3933.88|3931.88|3933.88|3931.88|3933.58|3931.58|3
1626752910000|2021-07-20 03:48:30|3933.58|3931.58|3933.08|3931.08|3933.58|3931.58|3933.08|3931.08|6
1626752920000|2021-07-20 03:48:40|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.08|3931.08|10
1626752930000|2021-07-20 03:48:50|3933.88|3931.88|3933.38|3931.38|3933.88|3931.88|3933.38|3931.38|4
1626752940000|2021-07-20 03:49:00|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3
1626752950000|2021-07-20 03:49:10|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|5
1626752970000|2021-07-20 03:49:30|3933.58|3931.58|3933.38|3931.38|3933.58|3931.58|3933.38|3931.38|7
1626753000000|2021-07-20 03:50:00|3933.58|3931.58|3933.88|3931.88|3933.88|3931.88|3933.58|3931.58|1
1626753010000|2021-07-20 03:50:10|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|14
1626753020000|2021-07-20 03:50:20|3933.58|3931.58|3933.58|3931.58|3933.58|3931.58|3933.58|3931.58|3
1626753030000|2021-07-20 03:50:30|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|0
1626753040000|2021-07-20 03:50:40|||||||||1
1626753050000|2021-07-20 03:50:50|3933.08|3931.08|3932.88|3930.88|3933.08|3931.08|3932.88|3930.88|9
1626753060000|2021-07-20 03:51:00|3932.58|3930.58|3932.88|3930.88|3932.88|3930.88|3932.38|3930.38|9
1626753070000|2021-07-20 03:51:10|3932.38|3930.38|3932.58|3930.58|3932.88|3930.88|3932.38|3930.38|12
1626753080000|2021-07-20 03:51:20|3932.88|3930.88|3931.88|3929.88|3932.88|3930.88|3931.58|3929.58|133
1626753100000|2021-07-20 03:51:40|3931.38|3929.38|3931.88|3929.88|3931.88|3929.88|3931.38|3929.38|7
1626753110000|2021-07-20 03:51:50|3931.58|3929.58|3931.58|3929.58|3931.58|3929.58|3931.58|3929.58|0
1626753120000|2021-07-20 03:52:00|3931.38|3929.38|3931.58|3929.58|3931.88|3929.88|3931.38|3929.38|9
1626753130000|2021-07-20 03:52:10|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|61
1626753140000|2021-07-20 03:52:20|||||||||2
1626753150000|2021-07-20 03:52:30|3932.38|3930.38|3931.88|3929.88|3932.38|3930.38|3931.88|3929.88|104
1626753160000|2021-07-20 03:52:40|||||||||1
1626753170000|2021-07-20 03:52:50|||||||||2
1626753180000|2021-07-20 03:53:00|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|13
1626753190000|2021-07-20 03:53:10|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|6
1626753200000|2021-07-20 03:53:20|3930.38|3928.38|3930.88|3928.88|3930.88|3928.88|3930.38|3928.38|8
1626753210000|2021-07-20 03:53:30|3929.88|3927.88|3930.38|3928.38|3930.38|3928.38|3929.88|3927.88|103
1626753220000|2021-07-20 03:53:40|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|30
1626753240000|2021-07-20 03:54:00|3929.38|3927.38|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|53
1626753250000|2021-07-20 03:54:10|3929.08|3927.08|3929.38|3927.38|3929.38|3927.38|3928.88|3926.88|76
1626753260000|2021-07-20 03:54:20|3929.58|3927.58|3929.88|3927.88|3929.88|3927.88|3929.38|3927.38|25
1626753270000|2021-07-20 03:54:30|3930.38|3928.38|3930.08|3928.08|3930.38|3928.38|3930.08|3928.08|12
1626753280000|2021-07-20 03:54:40|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|0
1626753290000|2021-07-20 03:54:50|3930.58|3928.58|3930.88|3928.88|3930.88|3928.88|3930.58|3928.58|4
1626753300000|2021-07-20 03:55:00|3930.38|3928.38|3930.88|3928.88|3930.88|3928.88|3930.38|3928.38|36
1626753320000|2021-07-20 03:55:20|3931.08|3929.08|3931.08|3929.08|3931.08|3929.08|3931.08|3929.08|1
1626753330000|2021-07-20 03:55:30|3931.38|3929.38|3931.58|3929.58|3931.58|3929.58|3931.08|3929.08|8
1626753340000|2021-07-20 03:55:40|3931.38|3929.38|3931.88|3929.88|3931.88|3929.88|3931.38|3929.38|4
1626753350000|2021-07-20 03:55:50|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|3931.38|3929.38|36
1626753360000|2021-07-20 03:56:00|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|16
1626753370000|2021-07-20 03:56:10|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|1
1626753380000|2021-07-20 03:56:20|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|1
1626753390000|2021-07-20 03:56:30|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|7
1626753400000|2021-07-20 03:56:40|3929.88|3927.88|3929.08|3927.08|3929.88|3927.88|3928.88|3926.88|14
1626753410000|2021-07-20 03:56:50|3928.88|3926.88|3929.58|3927.58|3929.58|3927.58|3928.88|3926.88|9
1626753420000|2021-07-20 03:57:00|3929.38|3927.38|3929.88|3927.88|3929.88|3927.88|3929.38|3927.38|4
1626753430000|2021-07-20 03:57:10|3929.38|3927.38|3929.88|3927.88|3929.88|3927.88|3929.38|3927.38|3
1626753440000|2021-07-20 03:57:20|3929.58|3927.58|3929.38|3927.38|3929.58|3927.58|3929.38|3927.38|0
1626753460000|2021-07-20 03:57:40|3928.88|3926.88|3928.88|3926.88|3928.88|3926.88|3928.88|3926.88|22
1626753480000|2021-07-20 03:58:00|3929.38|3927.38|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|17
1626753490000|2021-07-20 03:58:10|3929.58|3927.58|3929.88|3927.88|3929.88|3927.88|3929.58|3927.58|5
1626753520000|2021-07-20 03:58:40|3930.08|3928.08|3928.88|3926.88|3930.08|3928.08|3928.88|3926.88|165
1626753530000|2021-07-20 03:58:50|||||||||3
1626753540000|2021-07-20 03:59:00|||||||||13
1626753550000|2021-07-20 03:59:10|||||||||3
1626753560000|2021-07-20 03:59:20|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|56
1626753570000|2021-07-20 03:59:30|||||||||1
1626753580000|2021-07-20 03:59:40|3930.08|3928.08|3930.38|3928.38|3930.38|3928.38|3930.08|3928.08|1
1626753590000|2021-07-20 03:59:50|3930.88|3928.88|3930.38|3928.38|3930.88|3928.88|3930.38|3928.38|6
1626753600000|2021-07-20 04:00:00|3929.88|3927.88|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|17
1626753610000|2021-07-20 04:00:10|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3
1626753620000|2021-07-20 04:00:20|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|9
1626753630000|2021-07-20 04:00:30|||||||||1
1626753640000|2021-07-20 04:00:40|3929.88|3927.88|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|10
1626753660000|2021-07-20 04:01:00|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3
1626753670000|2021-07-20 04:01:10|||||||||4
1626753690000|2021-07-20 04:01:30|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|6
1626753700000|2021-07-20 04:01:40|3929.88|3927.88|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|1
1626753720000|2021-07-20 04:02:00|3929.08|3927.08|3929.38|3927.38|3929.38|3927.38|3929.08|3927.08|0
1626753730000|2021-07-20 04:02:10|||||||||1
1626753740000|2021-07-20 04:02:20|||||||||1
1626753770000|2021-07-20 04:02:50|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|1
1626753780000|2021-07-20 04:03:00|3930.08|3928.08|3930.08|3928.08|3930.08|3928.08|3930.08|3928.08|1
1626753790000|2021-07-20 04:03:10|3930.38|3928.38|3930.08|3928.08|3930.38|3928.38|3930.08|3928.08|0
1626753810000|2021-07-20 04:03:30|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|1
1626753840000|2021-07-20 04:04:00|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|2
1626753850000|2021-07-20 04:04:10|3930.58|3928.58|3930.38|3928.38|3930.58|3928.58|3930.38|3928.38|3
1626753860000|2021-07-20 04:04:20|3930.58|3928.58|3930.58|3928.58|3930.58|3928.58|3930.58|3928.58|1
1626753890000|2021-07-20 04:04:50|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|1
1626753900000|2021-07-20 04:05:00|3930.88|3928.88|3931.38|3929.38|3931.38|3929.38|3930.88|3928.88|99
1626753910000|2021-07-20 04:05:10|||||||||15
1626753920000|2021-07-20 04:05:20|||||||||6
1626753930000|2021-07-20 04:05:30|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|6
1626753940000|2021-07-20 04:05:40|3931.58|3929.58|3931.38|3929.38|3931.58|3929.58|3931.38|3929.38|5
1626753950000|2021-07-20 04:05:50|3931.88|3929.88|3931.38|3929.38|3931.88|3929.88|3931.38|3929.38|13
1626753960000|2021-07-20 04:06:00|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|2
1626753970000|2021-07-20 04:06:10|3931.58|3929.58|3931.88|3929.88|3931.88|3929.88|3931.38|3929.38|12
1626753980000|2021-07-20 04:06:20|3931.58|3929.58|3931.38|3929.38|3931.58|3929.58|3931.38|3929.38|0
1626754000000|2021-07-20 04:06:40|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|3930.88|3928.88|13
1626754010000|2021-07-20 04:06:50|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|44
1626754020000|2021-07-20 04:07:00|||||||||6
1626754030000|2021-07-20 04:07:10|3930.88|3928.88|3930.38|3928.38|3930.88|3928.88|3930.38|3928.38|15
1626754040000|2021-07-20 04:07:20|3930.08|3928.08|3930.38|3928.38|3930.38|3928.38|3930.08|3928.08|0
1626754050000|2021-07-20 04:07:30|3929.88|3927.88|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|13
1626754060000|2021-07-20 04:07:40|3929.08|3927.08|3928.88|3926.88|3929.08|3927.08|3928.88|3926.88|5
1626754080000|2021-07-20 04:08:00|3928.38|3926.38|3928.88|3926.88|3928.88|3926.88|3928.08|3926.08|6
1626754110000|2021-07-20 04:08:30|3928.58|3926.58|3928.38|3926.38|3928.58|3926.58|3928.38|3926.38|6
1626754120000|2021-07-20 04:08:40|||||||||1
1626754130000|2021-07-20 04:08:50|3928.58|3926.58|3928.88|3926.88|3928.88|3926.88|3928.58|3926.58|1
1626754140000|2021-07-20 04:09:00|3928.58|3926.58|3928.38|3926.38|3928.88|3926.88|3928.38|3926.38|6
1626754150000|2021-07-20 04:09:10|3928.58|3926.58|3928.88|3926.88|3928.88|3926.88|3928.58|3926.58|1
1626754160000|2021-07-20 04:09:20|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|6
1626754170000|2021-07-20 04:09:30|3929.08|3927.08|3929.08|3927.08|3929.38|3927.38|3929.08|3927.08|2
1626754180000|2021-07-20 04:09:40|3929.38|3927.38|3929.38|3927.38|3929.38|3927.38|3929.08|3927.08|0
1626754190000|2021-07-20 04:09:50|3929.08|3927.08|3929.08|3927.08|3929.38|3927.38|3929.08|3927.08|0
1626754210000|2021-07-20 04:10:10|3928.88|3926.88|3929.38|3927.38|3929.38|3927.38|3928.88|3926.88|1
1626754230000|2021-07-20 04:10:30|3928.88|3926.88|3929.08|3927.08|3929.38|3927.38|3928.88|3926.88|13
1626754240000|2021-07-20 04:10:40|3929.38|3927.38|3928.88|3926.88|3929.38|3927.38|3928.88|3926.88|0
1626754250000|2021-07-20 04:10:50|3928.58|3926.58|3927.08|3925.08|3928.58|3926.58|3926.88|3924.88|86
1626754260000|2021-07-20 04:11:00|3927.38|3925.38|3927.58|3925.58|3927.88|3925.88|3927.38|3925.38|10
1626754270000|2021-07-20 04:11:10|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|0
1626754280000|2021-07-20 04:11:20|3928.08|3926.08|3928.08|3926.08|3928.08|3926.08|3928.08|3926.08|53
1626754290000|2021-07-20 04:11:30|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|19
1626754300000|2021-07-20 04:11:40|3928.58|3926.58|3928.88|3926.88|3928.88|3926.88|3928.58|3926.58|86
1626754320000|2021-07-20 04:12:00|3928.58|3926.58|3928.38|3926.38|3928.88|3926.88|3928.38|3926.38|21
1626754330000|2021-07-20 04:12:10|3928.58|3926.58|3928.38|3926.38|3928.58|3926.58|3928.38|3926.38|11
1626754340000|2021-07-20 04:12:20|3928.58|3926.58|3928.58|3926.58|3928.58|3926.58|3928.38|3926.38|22
1626754350000|2021-07-20 04:12:30|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|0
1626754380000|2021-07-20 04:13:00|3927.88|3925.88|3927.58|3925.58|3928.08|3926.08|3927.58|3925.58|76
1626754390000|2021-07-20 04:13:10|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|1
1626754420000|2021-07-20 04:13:40|3927.38|3925.38|3927.88|3925.88|3927.88|3925.88|3927.38|3925.38|56
1626754430000|2021-07-20 04:13:50|3927.38|3925.38|3927.88|3925.88|3927.88|3925.88|3927.38|3925.38|24
1626754440000|2021-07-20 04:14:00|||||||||1
1626754450000|2021-07-20 04:14:10|3927.38|3925.38|3926.88|3924.88|3927.58|3925.58|3926.88|3924.88|60
1626754460000|2021-07-20 04:14:20|3927.38|3925.38|3926.88|3924.88|3927.38|3925.38|3926.88|3924.88|60
1626754470000|2021-07-20 04:14:30|3927.08|3925.08|3926.88|3924.88|3927.08|3925.08|3926.88|3924.88|2
1626754480000|2021-07-20 04:14:40|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|4
1626754490000|2021-07-20 04:14:50|||||||||1
1626754500000|2021-07-20 04:15:00|3927.58|3925.58|3927.38|3925.38|3927.88|3925.88|3927.38|3925.38|8
1626754520000|2021-07-20 04:15:20|||||||||2
1626754560000|2021-07-20 04:16:00|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|88
1626754570000|2021-07-20 04:16:10|3926.88|3924.88|3927.08|3925.08|3927.08|3925.08|3926.88|3924.88|4
1626754580000|2021-07-20 04:16:20|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|3927.08|3925.08|0
1626754590000|2021-07-20 04:16:30|||||||||1
1626754610000|2021-07-20 04:16:50|3926.88|3924.88|3927.38|3925.38|3927.38|3925.38|3926.88|3924.88|5
1626754620000|2021-07-20 04:17:00|||||||||23
1626754630000|2021-07-20 04:17:10|||||||||9
1626754670000|2021-07-20 04:17:50|3926.88|3924.88|3926.88|3924.88|3926.88|3924.88|3926.88|3924.88|4
1626754680000|2021-07-20 04:18:00|3926.38|3924.38|3925.88|3923.88|3926.38|3924.38|3925.88|3923.88|56
1626754690000|2021-07-20 04:18:10|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|29
1626754700000|2021-07-20 04:18:20|3926.88|3924.88|3926.58|3924.58|3926.88|3924.88|3926.58|3924.58|8
1626754710000|2021-07-20 04:18:30|3926.88|3924.88|3926.38|3924.38|3926.88|3924.88|3926.38|3924.38|0
1626754720000|2021-07-20 04:18:40|3926.88|3924.88|3926.58|3924.58|3926.88|3924.88|3926.58|3924.58|7
1626754730000|2021-07-20 04:18:50|3926.38|3924.38|3925.88|3923.88|3926.38|3924.38|3925.88|3923.88|3
1626754740000|2021-07-20 04:19:00|3924.38|3922.38|3924.88|3922.88|3924.88|3922.88|3924.38|3922.38|241
1626754750000|2021-07-20 04:19:10|3924.38|3922.38|3924.88|3922.88|3924.88|3922.88|3924.38|3922.38|9
1626754760000|2021-07-20 04:19:20|3924.58|3922.58|3923.88|3921.88|3924.88|3922.88|3923.38|3921.38|90
1626754770000|2021-07-20 04:19:30|3923.38|3921.38|3923.88|3921.88|3923.88|3921.88|3923.38|3921.38|11
1626754780000|2021-07-20 04:19:40|||||||||3
1626754790000|2021-07-20 04:19:50|3923.38|3921.38|3923.88|3921.88|3923.88|3921.88|3923.38|3921.38|5
1626754800000|2021-07-20 04:20:00|3923.08|3921.08|3923.88|3921.88|3923.88|3921.88|3923.08|3921.08|17
1626754810000|2021-07-20 04:20:10|3923.38|3921.38|3923.38|3921.38|3923.88|3921.88|3923.38|3921.38|6
1626754820000|2021-07-20 04:20:20|3923.08|3921.08|3923.08|3921.08|3923.38|3921.38|3923.08|3921.08|4
1626754830000|2021-07-20 04:20:30|3923.38|3921.38|3923.88|3921.88|3923.88|3921.88|3923.38|3921.38|3
1626754840000|2021-07-20 04:20:40|3923.38|3921.38|3923.38|3921.38|3923.38|3921.38|3923.38|3921.38|8
1626754860000|2021-07-20 04:21:00|3923.88|3921.88|3923.88|3921.88|3923.88|3921.88|3923.88|3921.88|31
1626754870000|2021-07-20 04:21:10|3924.38|3922.38|3924.38|3922.38|3924.38|3922.38|3924.38|3922.38|6
1626754880000|2021-07-20 04:21:20|3924.08|3922.08|3924.08|3922.08|3924.08|3922.08|3924.08|3922.08|3
1626754890000|2021-07-20 04:21:30|3923.88|3921.88|3923.88|3921.88|3923.88|3921.88|3923.88|3921.88|0
1626754900000|2021-07-20 04:21:40|3924.08|3922.08|3924.38|3922.38|3924.38|3922.38|3924.08|3922.08|4
1626754910000|2021-07-20 04:21:50|3924.08|3922.08|3924.38|3922.38|3924.38|3922.38|3924.08|3922.08|0
1626754920000|2021-07-20 04:22:00|3924.58|3922.58|3924.58|3922.58|3924.88|3922.88|3924.58|3922.58|13
1626754930000|2021-07-20 04:22:10|3924.88|3922.88|3925.38|3923.38|3925.38|3923.38|3924.88|3922.88|12
1626754940000|2021-07-20 04:22:20|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|8
1626754950000|2021-07-20 04:22:30|||||||||3
1626754990000|2021-07-20 04:23:10|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|3926.08|3924.08|31
1626755000000|2021-07-20 04:23:20|3924.88|3922.88|3925.38|3923.38|3925.38|3923.38|3924.88|3922.88|80
1626755010000|2021-07-20 04:23:30|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|3925.58|3923.58|4
1626755020000|2021-07-20 04:23:40|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|2
1626755040000|2021-07-20 04:24:00|3926.58|3924.58|3926.08|3924.08|3926.58|3924.58|3926.08|3924.08|10
1626755050000|2021-07-20 04:24:10|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|0
1626755060000|2021-07-20 04:24:20|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|13
1626755070000|2021-07-20 04:24:30|3926.08|3924.08|3926.38|3924.38|3926.38|3924.38|3926.08|3924.08|1
1626755140000|2021-07-20 04:25:40|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|3925.88|3923.88|20
1626755150000|2021-07-20 04:25:50|3926.38|3924.38|3925.88|3923.88|3926.38|3924.38|3925.88|3923.88|26
1626755160000|2021-07-20 04:26:00|3925.58|3923.58|3925.38|3923.38|3925.58|3923.58|3925.38|3923.38|51
1626755170000|2021-07-20 04:26:10|3925.58|3923.58|3924.88|3922.88|3925.58|3923.58|3924.88|3922.88|230
1626755180000|2021-07-20 04:26:20|3924.38|3922.38|3924.38|3922.38|3924.38|3922.38|3924.38|3922.38|19
1626755190000|2021-07-20 04:26:30|3924.58|3922.58|3924.38|3922.38|3924.88|3922.88|3924.38|3922.38|48
1626755200000|2021-07-20 04:26:40|3924.58|3922.58|3924.38|3922.38|3924.88|3922.88|3924.38|3922.38|18
1626755210000|2021-07-20 04:26:50|||||||||1
1626755220000|2021-07-20 04:27:00|3924.58|3922.58|3923.88|3921.88|3924.88|3922.88|3923.88|3921.88|44
1626755240000|2021-07-20 04:27:20|3924.38|3922.38|3924.38|3922.38|3924.38|3922.38|3924.38|3922.38|27
1626755250000|2021-07-20 04:27:30|||||||||1
1626755280000|2021-07-20 04:28:00|||||||||2
1626755290000|2021-07-20 04:28:10|||||||||8
1626755300000|2021-07-20 04:28:20|3923.88|3921.88|3924.38|3922.38|3924.38|3922.38|3923.88|3921.88|4
1626755310000|2021-07-20 04:28:30|3924.58|3922.58|3924.58|3922.58|3924.58|3922.58|3924.58|3922.58|4
1626755340000|2021-07-20 04:29:00|3924.88|3922.88|3925.38|3923.38|3925.38|3923.38|3924.88|3922.88|9
1626755360000|2021-07-20 04:29:20|||||||||2
1626755380000|2021-07-20 04:29:40|||||||||2
1626755390000|2021-07-20 04:29:50|3925.58|3923.58|3926.38|3924.38|3926.38|3924.38|3925.38|3923.38|27
1626755400000|2021-07-20 04:30:00|3926.88|3924.88|3926.38|3924.38|3926.88|3924.88|3926.38|3924.38|6
1626755410000|2021-07-20 04:30:10|3925.88|3923.88|3926.08|3924.08|3926.08|3924.08|3925.88|3923.88|20
1626755420000|2021-07-20 04:30:20|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|3926.38|3924.38|0
1626755430000|2021-07-20 04:30:30|3926.58|3924.58|3926.38|3924.38|3926.58|3924.58|3926.38|3924.38|6
1626755450000|2021-07-20 04:30:50|3926.88|3924.88|3927.38|3925.38|3927.38|3925.38|3926.88|3924.88|24
1626755460000|2021-07-20 04:31:00|||||||||1
1626755470000|2021-07-20 04:31:10|3927.08|3925.08|3927.08|3925.08|3927.08|3925.08|3927.08|3925.08|5
1626755480000|2021-07-20 04:31:20|3926.88|3924.88|3926.88|3924.88|3926.88|3924.88|3926.88|3924.88|0
1626755490000|2021-07-20 04:31:30|3927.08|3925.08|3927.08|3925.08|3927.08|3925.08|3927.08|3925.08|2
1626755500000|2021-07-20 04:31:40|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|0
1626755510000|2021-07-20 04:31:50|3927.08|3925.08|3927.88|3925.88|3927.88|3925.88|3927.08|3925.08|16
1626755520000|2021-07-20 04:32:00|3927.38|3925.38|3927.58|3925.58|3927.58|3925.58|3927.38|3925.38|13
1626755530000|2021-07-20 04:32:10|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|37
1626755560000|2021-07-20 04:32:40|||||||||2
1626755570000|2021-07-20 04:32:50|3927.58|3925.58|3927.58|3925.58|3927.58|3925.58|3927.58|3925.58|5
1626755580000|2021-07-20 04:33:00|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|0
1626755590000|2021-07-20 04:33:10|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|3927.38|3925.38|2
1626755630000|2021-07-20 04:33:50|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|6
1626755640000|2021-07-20 04:34:00|3927.58|3925.58|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|5
1626755650000|2021-07-20 04:34:10|3927.58|3925.58|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|0
1626755670000|2021-07-20 04:34:30|3927.38|3925.38|3926.88|3924.88|3927.38|3925.38|3926.88|3924.88|5
1626755700000|2021-07-20 04:35:00|||||||||1
1626755710000|2021-07-20 04:35:10|||||||||3
1626755750000|2021-07-20 04:35:50|3927.58|3925.58|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|6
1626755760000|2021-07-20 04:36:00|3927.58|3925.58|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|1
1626755780000|2021-07-20 04:36:20|||||||||3
1626755810000|2021-07-20 04:36:50|3927.58|3925.58|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|0
1626755820000|2021-07-20 04:37:00|3927.58|3925.58|3927.88|3925.88|3927.88|3925.88|3927.58|3925.58|0
1626755830000|2021-07-20 04:37:10|3927.58|3925.58|3927.38|3925.38|3927.58|3925.58|3927.38|3925.38|0
1626755850000|2021-07-20 04:37:30|3927.08|3925.08|3927.38|3925.38|3927.38|3925.38|3926.88|3924.88|6
1626755880000|2021-07-20 04:38:00|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3
1626755900000|2021-07-20 04:38:20|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.08|3926.08|3
1626755910000|2021-07-20 04:38:30|3928.08|3926.08|3928.08|3926.08|3928.08|3926.08|3928.08|3926.08|0
1626755920000|2021-07-20 04:38:40|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.08|3926.08|0
1626755930000|2021-07-20 04:38:50|3928.08|3926.08|3928.38|3926.38|3928.38|3926.38|3928.08|3926.08|0
1626755940000|2021-07-20 04:39:00|3928.08|3926.08|3927.88|3925.88|3928.08|3926.08|3927.88|3925.88|0
1626755950000|2021-07-20 04:39:10|||||||||4
1626755960000|2021-07-20 04:39:20|3928.08|3926.08|3928.38|3926.38|3928.38|3926.38|3927.88|3925.88|1
1626755990000|2021-07-20 04:39:50|3928.08|3926.08|3928.08|3926.08|3928.08|3926.08|3928.08|3926.08|3
1626756000000|2021-07-20 04:40:00|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|0
1626756070000|2021-07-20 04:41:10|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|1
1626756100000|2021-07-20 04:41:40|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3927.88|3925.88|3
1626756160000|2021-07-20 04:42:40|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|3928.38|3926.38|1
1626756250000|2021-07-20 04:44:10|3928.88|3926.88|3929.38|3927.38|3929.38|3927.38|3928.88|3926.88|3
1626756290000|2021-07-20 04:44:50|3929.08|3927.08|3929.38|3927.38|3929.38|3927.38|3929.08|3927.08|0
1626756310000|2021-07-20 04:45:10|3929.08|3927.08|3929.08|3927.08|3929.08|3927.08|3929.08|3927.08|3
1626756320000|2021-07-20 04:45:20|3928.88|3926.88|3929.38|3927.38|3929.38|3927.38|3928.88|3926.88|4
1626756360000|2021-07-20 04:46:00|||||||||1
1626756380000|2021-07-20 04:46:20|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|17
1626756390000|2021-07-20 04:46:30|3930.08|3928.08|3930.08|3928.08|3930.08|3928.08|3930.08|3928.08|1
1626756400000|2021-07-20 04:46:40|3929.88|3927.88|3929.38|3927.38|3929.88|3927.88|3929.38|3927.38|10
1626756440000|2021-07-20 04:47:20|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|3929.88|3927.88|6
1626756460000|2021-07-20 04:47:40|3930.08|3928.08|3929.88|3927.88|3930.08|3928.08|3929.88|3927.88|5
1626756480000|2021-07-20 04:48:00|3930.08|3928.08|3929.88|3927.88|3930.08|3928.08|3929.88|3927.88|88
1626756490000|2021-07-20 04:48:10|3930.38|3928.38|3930.38|3928.38|3930.38|3928.38|3930.08|3928.08|2
1626756500000|2021-07-20 04:48:20|||||||||3
1626756590000|2021-07-20 04:49:50|3930.88|3928.88|3931.08|3929.08|3931.08|3929.08|3930.88|3928.88|19
1626756600000|2021-07-20 04:50:00|3931.38|3929.38|3931.38|3929.38|3932.08|3930.08|3931.38|3929.38|17
1626756610000|2021-07-20 04:50:10|3932.38|3930.38|3932.08|3930.08|3932.38|3930.38|3931.88|3929.88|12
1626756620000|2021-07-20 04:50:20|3932.38|3930.38|3932.38|3930.38|3932.38|3930.38|3932.08|3930.08|0
1626756630000|2021-07-20 04:50:30|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|2
1626756640000|2021-07-20 04:50:40|3932.58|3930.58|3932.38|3930.38|3932.58|3930.58|3931.88|3929.88|25
1626756650000|2021-07-20 04:50:50|||||||||6
1626756660000|2021-07-20 04:51:00|3931.88|3929.88|3932.38|3930.38|3932.38|3930.38|3931.88|3929.88|3
1626756670000|2021-07-20 04:51:10|3932.08|3930.08|3932.38|3930.38|3932.38|3930.38|3932.08|3930.08|1
1626756680000|2021-07-20 04:51:20|3932.88|3930.88|3932.08|3930.08|3932.88|3930.88|3932.08|3930.08|11
1626756690000|2021-07-20 04:51:30|3932.38|3930.38|3932.88|3930.88|3932.88|3930.88|3932.38|3930.38|9
1626756700000|2021-07-20 04:51:40|3933.08|3931.08|3932.88|3930.88|3933.08|3931.08|3932.88|3930.88|62
1626756710000|2021-07-20 04:51:50|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|29
1626756720000|2021-07-20 04:52:00|||||||||2
1626756740000|2021-07-20 04:52:20|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|20
1626756750000|2021-07-20 04:52:30|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|67
1626756760000|2021-07-20 04:52:40|||||||||3
1626756780000|2021-07-20 04:53:00|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|34
1626756790000|2021-07-20 04:53:10|||||||||1
1626756800000|2021-07-20 04:53:20|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|77
1626756810000|2021-07-20 04:53:30|||||||||2
1626756840000|2021-07-20 04:54:00|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|35
1626756850000|2021-07-20 04:54:10|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|28
1626756870000|2021-07-20 04:54:30|3933.38|3931.38|3933.58|3931.58|3933.58|3931.58|3933.38|3931.38|20
1626756880000|2021-07-20 04:54:40|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|1
1626756900000|2021-07-20 04:55:00|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|4
1626756910000|2021-07-20 04:55:10|||||||||14
1626756930000|2021-07-20 04:55:30|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|6
1626756960000|2021-07-20 04:56:00|3933.58|3931.58|3933.88|3931.88|3933.88|3931.88|3933.38|3931.38|9
1626756970000|2021-07-20 04:56:10|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|11
1626756980000|2021-07-20 04:56:20|||||||||1
1626757050000|2021-07-20 04:57:30|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|48
1626757080000|2021-07-20 04:58:00|3932.58|3930.58|3931.88|3929.88|3932.58|3930.58|3931.88|3929.88|8
1626757090000|2021-07-20 04:58:10|3932.38|3930.38|3932.08|3930.08|3932.38|3930.38|3932.08|3930.08|13
1626757100000|2021-07-20 04:58:20|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|3931.58|3929.58|0
1626757120000|2021-07-20 04:58:40|3932.08|3930.08|3931.88|3929.88|3932.08|3930.08|3931.88|3929.88|3
1626757130000|2021-07-20 04:58:50|3931.58|3929.58|3931.88|3929.88|3931.88|3929.88|3931.58|3929.58|0
1626757150000|2021-07-20 04:59:10|3932.38|3930.38|3932.38|3930.38|3932.38|3930.38|3932.38|3930.38|1
1626757170000|2021-07-20 04:59:30|3932.58|3930.58|3932.88|3930.88|3932.88|3930.88|3932.38|3930.38|12
1626757180000|2021-07-20 04:59:40|3933.08|3931.08|3933.08|3931.08|3933.08|3931.08|3932.88|3930.88|4
1626757190000|2021-07-20 04:59:50|3932.88|3930.88|3933.08|3931.08|3933.08|3931.08|3932.88|3930.88|2
1626757200000|2021-07-20 05:00:00|3933.38|3931.38|3932.38|3930.38|3933.38|3931.38|3932.38|3930.38|8
1626757210000|2021-07-20 05:00:10|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3
1626757220000|2021-07-20 05:00:20|||||||||1
1626757240000|2021-07-20 05:00:40|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|12
1626757260000|2021-07-20 05:01:00|3932.88|3930.88|3932.88|3930.88|3932.88|3930.88|3932.38|3930.38|27
1626757270000|2021-07-20 05:01:10|||||||||4
1626757290000|2021-07-20 05:01:30|3933.38|3931.38|3933.38|3931.38|3933.38|3931.38|3932.88|3930.88|11
1626757300000|2021-07-20 05:01:40|3933.88|3931.88|3933.58|3931.58|3933.88|3931.88|3933.38|3931.38|17
1626757310000|2021-07-20 05:01:50|3933.88|3931.88|3934.08|3932.08|3934.08|3932.08|3933.88|3931.88|37
1626757320000|2021-07-20 05:02:00|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|10
1626757330000|2021-07-20 05:02:10|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3
1626757340000|2021-07-20 05:02:20|||||||||2
1626757350000|2021-07-20 05:02:30|3934.88|3932.88|3935.38|3933.38|3935.38|3933.38|3934.88|3932.88|52
1626757360000|2021-07-20 05:02:40|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|11
1626757370000|2021-07-20 05:02:50|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|10
1626757380000|2021-07-20 05:03:00|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|88
1626757400000|2021-07-20 05:03:20|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|5
1626757420000|2021-07-20 05:03:40|3935.38|3933.38|3935.38|3933.38|3935.38|3933.38|3935.38|3933.38|5
1626757430000|2021-07-20 05:03:50|3935.08|3933.08|3935.38|3933.38|3935.38|3933.38|3934.88|3932.88|7
1626757440000|2021-07-20 05:04:00|3935.08|3933.08|3934.38|3932.38|3935.08|3933.08|3934.38|3932.38|4
1626757450000|2021-07-20 05:04:10|3934.58|3932.58|3934.58|3932.58|3934.58|3932.58|3934.58|3932.58|13
1626757460000|2021-07-20 05:04:20|3934.88|3932.88|3935.38|3933.38|3935.38|3933.38|3934.58|3932.58|3
1626757470000|2021-07-20 05:04:30|3935.08|3933.08|3934.88|3932.88|3935.08|3933.08|3934.58|3932.58|4
1626757490000|2021-07-20 05:04:50|3934.58|3932.58|3934.58|3932.58|3934.58|3932.58|3934.58|3932.58|4
1626757500000|2021-07-20 05:05:00|3934.88|3932.88|3934.08|3932.08|3934.88|3932.88|3934.08|3932.08|1
1626757510000|2021-07-20 05:05:10|3933.88|3931.88|3934.38|3932.38|3934.38|3932.38|3933.88|3931.88|1
1626757530000|2021-07-20 05:05:30|3934.58|3932.58|3934.88|3932.88|3934.88|3932.88|3934.58|3932.58|7
1626757540000|2021-07-20 05:05:40|||||||||6
1626757570000|2021-07-20 05:06:10|3934.58|3932.58|3934.38|3932.38|3934.58|3932.58|3934.38|3932.38|0
1626757580000|2021-07-20 05:06:20|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|4
1626757590000|2021-07-20 05:06:30|3935.38|3933.38|3935.58|3933.58|3935.58|3933.58|3935.38|3933.38|4
1626757610000|2021-07-20 05:06:50|3935.88|3933.88|3936.08|3934.08|3936.08|3934.08|3935.88|3933.88|4
1626757620000|2021-07-20 05:07:00|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|5
1626757630000|2021-07-20 05:07:10|3935.58|3933.58|3935.38|3933.38|3935.88|3933.88|3935.38|3933.38|0
1626757650000|2021-07-20 05:07:30|3935.08|3933.08|3935.38|3933.38|3935.38|3933.38|3935.08|3933.08|0
1626757660000|2021-07-20 05:07:40|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|1
1626757670000|2021-07-20 05:07:50|3935.38|3933.38|3935.38|3933.38|3935.38|3933.38|3935.38|3933.38|5
1626757680000|2021-07-20 05:08:00|3935.08|3933.08|3935.38|3933.38|3935.38|3933.38|3934.88|3932.88|2
1626757690000|2021-07-20 05:08:10|||||||||1
1626757710000|2021-07-20 05:08:30|3935.88|3933.88|3936.08|3934.08|3936.38|3934.38|3935.88|3933.88|24
1626757720000|2021-07-20 05:08:40|3936.38|3934.38|3936.38|3934.38|3936.88|3934.88|3936.38|3934.38|21
1626757730000|2021-07-20 05:08:50|3936.88|3934.88|3936.38|3934.38|3936.88|3934.88|3936.38|3934.38|6
1626757740000|2021-07-20 05:09:00|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|10
1626757750000|2021-07-20 05:09:10|||||||||19
1626757760000|2021-07-20 05:09:20|||||||||6
1626757770000|2021-07-20 05:09:30|||||||||26
1626757830000|2021-07-20 05:10:30|3935.88|3933.88|3936.38|3934.38|3936.38|3934.38|3935.88|3933.88|59
1626757840000|2021-07-20 05:10:40|3936.08|3934.08|3935.88|3933.88|3936.38|3934.38|3935.88|3933.88|0
1626757850000|2021-07-20 05:10:50|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|1
1626757860000|2021-07-20 05:11:00|3936.08|3934.08|3935.88|3933.88|3936.08|3934.08|3935.88|3933.88|2
1626757870000|2021-07-20 05:11:10|3935.38|3933.38|3935.08|3933.08|3935.38|3933.38|3935.08|3933.08|7
1626757880000|2021-07-20 05:11:20|3935.38|3933.38|3935.38|3933.38|3935.38|3933.38|3935.38|3933.38|0
1626757900000|2021-07-20 05:11:40|3935.08|3933.08|3935.08|3933.08|3935.08|3933.08|3934.88|3932.88|0
1626757910000|2021-07-20 05:11:50|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|0
1626757920000|2021-07-20 05:12:00|3935.08|3933.08|3935.38|3933.38|3935.58|3933.58|3935.08|3933.08|0
1626757930000|2021-07-20 05:12:10|3935.08|3933.08|3934.88|3932.88|3935.08|3933.08|3934.88|3932.88|1
1626757940000|2021-07-20 05:12:20|||||||||15
1626757950000|2021-07-20 05:12:30|3934.58|3932.58|3934.88|3932.88|3935.08|3933.08|3934.58|3932.58|21
1626757960000|2021-07-20 05:12:40|3935.08|3933.08|3935.08|3933.08|3935.38|3933.38|3934.88|3932.88|3
1626757970000|2021-07-20 05:12:50|3934.88|3932.88|3934.38|3932.38|3934.88|3932.88|3933.88|3931.88|10
1626757980000|2021-07-20 05:13:00|3934.08|3932.08|3933.88|3931.88|3934.08|3932.08|3933.88|3931.88|1
1626758000000|2021-07-20 05:13:20|3934.38|3932.38|3934.08|3932.08|3934.38|3932.38|3933.88|3931.88|53
1626758010000|2021-07-20 05:13:30|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|0
1626758020000|2021-07-20 05:13:40|3934.08|3932.08|3934.08|3932.08|3934.08|3932.08|3934.08|3932.08|0
1626758030000|2021-07-20 05:13:50|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|0
1626758040000|2021-07-20 05:14:00|3934.08|3932.08|3933.38|3931.38|3934.08|3932.08|3933.38|3931.38|35
1626758050000|2021-07-20 05:14:10|3933.58|3931.58|3933.88|3931.88|3933.88|3931.88|3933.58|3931.58|0
1626758070000|2021-07-20 05:14:30|3933.58|3931.58|3933.38|3931.38|3933.58|3931.58|3933.38|3931.38|3
1626758080000|2021-07-20 05:14:40|3933.58|3931.58|3933.38|3931.38|3933.58|3931.58|3933.38|3931.38|0
1626758090000|2021-07-20 05:14:50|3933.88|3931.88|3933.88|3931.88|3934.38|3932.38|3933.88|3931.88|3
1626758100000|2021-07-20 05:15:00|3934.08|3932.08|3933.38|3931.38|3934.08|3932.08|3933.38|3931.38|2
1626758110000|2021-07-20 05:15:10|3933.08|3931.08|3932.58|3930.58|3933.08|3931.08|3932.58|3930.58|0
1626758120000|2021-07-20 05:15:20|3932.38|3930.38|3932.38|3930.38|3932.58|3930.58|3932.38|3930.38|24
1626758130000|2021-07-20 05:15:30|3931.88|3929.88|3931.38|3929.38|3931.88|3929.88|3931.38|3929.38|3
1626758140000|2021-07-20 05:15:40|3931.58|3929.58|3931.58|3929.58|3931.58|3929.58|3931.38|3929.38|7
1626758150000|2021-07-20 05:15:50|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|3931.88|3929.88|0
1626758160000|2021-07-20 05:16:00|3931.58|3929.58|3931.38|3929.38|3931.58|3929.58|3931.38|3929.38|2
1626758170000|2021-07-20 05:16:10|3931.58|3929.58|3931.38|3929.38|3931.88|3929.88|3931.38|3929.38|2
1626758180000|2021-07-20 05:16:20|3930.88|3928.88|3931.08|3929.08|3931.38|3929.38|3930.88|3928.88|11
1626758190000|2021-07-20 05:16:30|3930.88|3928.88|3931.08|3929.08|3931.08|3929.08|3930.88|3928.88|2
1626758200000|2021-07-20 05:16:40|3931.38|3929.38|3930.88|3928.88|3931.38|3929.38|3930.88|3928.88|0
1626758210000|2021-07-20 05:16:50|3931.08|3929.08|3931.88|3929.88|3931.88|3929.88|3931.08|3929.08|2
1626758240000|2021-07-20 05:17:20|3932.08|3930.08|3932.38|3930.38|3932.38|3930.38|3932.08|3930.08|58
1626758250000|2021-07-20 05:17:30|3932.58|3930.58|3932.88|3930.88|3932.88|3930.88|3932.58|3930.58|1
1626758280000|2021-07-20 05:18:00|3932.58|3930.58|3932.88|3930.88|3932.88|3930.88|3932.38|3930.38|4
1626758290000|2021-07-20 05:18:10|3932.58|3930.58|3932.88|3930.88|3932.88|3930.88|3932.38|3930.38|0
1626758300000|2021-07-20 05:18:20|3932.58|3930.58|3933.08|3931.08|3933.38|3931.38|3932.38|3930.38|7
1626758310000|2021-07-20 05:18:30|3933.38|3931.38|3932.88|3930.88|3933.38|3931.38|3932.88|3930.88|5
1626758320000|2021-07-20 05:18:40|3933.08|3931.08|3933.38|3931.38|3933.38|3931.38|3933.08|3931.08|0
1626758330000|2021-07-20 05:18:50|3933.58|3931.58|3933.88|3931.88|3933.88|3931.88|3933.38|3931.38|6
1626758340000|2021-07-20 05:19:00|3933.58|3931.58|3933.38|3931.38|3933.88|3931.88|3932.88|3930.88|18
1626758350000|2021-07-20 05:19:10|3933.58|3931.58|3933.88|3931.88|3933.88|3931.88|3933.58|3931.58|5
1626758360000|2021-07-20 05:19:20|3934.38|3932.38|3934.08|3932.08|3934.38|3932.38|3934.08|3932.08|9
1626758370000|2021-07-20 05:19:30|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|3933.88|3931.88|0
1626758380000|2021-07-20 05:19:40|3934.38|3932.38|3934.88|3932.88|3934.88|3932.88|3934.38|3932.38|8
1626758390000|2021-07-20 05:19:50|3935.08|3933.08|3935.38|3933.38|3935.38|3933.38|3934.88|3932.88|10
1626758400000|2021-07-20 05:20:00|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|4
1626758410000|2021-07-20 05:20:10|3935.38|3933.38|3935.38|3933.38|3935.58|3933.58|3935.38|3933.38|3
1626758420000|2021-07-20 05:20:20|||||||||1
1626758430000|2021-07-20 05:20:30|||||||||5
1626758450000|2021-07-20 05:20:50|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|3
1626758460000|2021-07-20 05:21:00|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|13
1626758480000|2021-07-20 05:21:20|3935.58|3933.58|3935.38|3933.38|3935.58|3933.58|3935.38|3933.38|0
1626758520000|2021-07-20 05:22:00|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|13
1626758530000|2021-07-20 05:22:10|3935.38|3933.38|3934.88|3932.88|3935.38|3933.38|3934.58|3932.58|22
1626758540000|2021-07-20 05:22:20|3934.58|3932.58|3934.38|3932.38|3934.58|3932.58|3934.38|3932.38|1
1626758550000|2021-07-20 05:22:30|3934.58|3932.58|3934.88|3932.88|3934.88|3932.88|3934.58|3932.58|10
1626758560000|2021-07-20 05:22:40|3934.58|3932.58|3934.58|3932.58|3934.58|3932.58|3934.38|3932.38|0
1626758570000|2021-07-20 05:22:50|3934.88|3932.88|3934.58|3932.58|3934.88|3932.88|3934.58|3932.58|11
1626758580000|2021-07-20 05:23:00|3934.38|3932.38|3934.58|3932.58|3934.88|3932.88|3934.38|3932.38|2
1626758590000|2021-07-20 05:23:10|3934.38|3932.38|3934.38|3932.38|3934.38|3932.38|3934.08|3932.08|0
1626758600000|2021-07-20 05:23:20|3934.58|3932.58|3935.38|3933.38|3935.38|3933.38|3934.58|3932.58|0
1626758610000|2021-07-20 05:23:30|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|3934.88|3932.88|2
1626758620000|2021-07-20 05:23:40|3935.08|3933.08|3935.08|3933.08|3935.08|3933.08|3935.08|3933.08|0
1626758630000|2021-07-20 05:23:50|3935.38|3933.38|3935.88|3933.88|3935.88|3933.88|3935.08|3933.08|4
1626758640000|2021-07-20 05:24:00|3936.38|3934.38|3935.88|3933.88|3936.38|3934.38|3935.88|3933.88|6
1626758650000|2021-07-20 05:24:10|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3935.88|3933.88|2
1626758660000|2021-07-20 05:24:20|||||||||1
1626758680000|2021-07-20 05:24:40|3936.08|3934.08|3936.38|3934.38|3936.38|3934.38|3936.08|3934.08|0
1626758700000|2021-07-20 05:25:00|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|6
1626758720000|2021-07-20 05:25:20|3936.08|3934.08|3935.88|3933.88|3936.38|3934.38|3935.88|3933.88|8
1626758740000|2021-07-20 05:25:40|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3
1626758750000|2021-07-20 05:25:50|3936.08|3934.08|3935.88|3933.88|3936.08|3934.08|3935.58|3933.58|10
1626758760000|2021-07-20 05:26:00|3935.58|3933.58|3935.58|3933.58|3935.58|3933.58|3935.38|3933.38|0
1626758770000|2021-07-20 05:26:10|3935.88|3933.88|3935.38|3933.38|3935.88|3933.88|3935.38|3933.38|0
1626758780000|2021-07-20 05:26:20|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|0
1626758790000|2021-07-20 05:26:30|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|0
1626758810000|2021-07-20 05:26:50|3935.58|3933.58|3936.38|3934.38|3936.88|3934.88|3935.58|3933.58|3
1626758820000|2021-07-20 05:27:00|3936.08|3934.08|3936.38|3934.38|3936.38|3934.38|3936.08|3934.08|0
1626758830000|2021-07-20 05:27:10|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|2
1626758840000|2021-07-20 05:27:20|3935.88|3933.88|3936.08|3934.08|3936.08|3934.08|3935.88|3933.88|0
1626758850000|2021-07-20 05:27:30|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.38|3933.38|31
1626758860000|2021-07-20 05:27:40|3935.38|3933.38|3936.08|3934.08|3936.08|3934.08|3935.38|3933.38|10
1626758870000|2021-07-20 05:27:50|3936.38|3934.38|3935.88|3933.88|3936.38|3934.38|3935.88|3933.88|2
1626758880000|2021-07-20 05:28:00|3935.38|3933.38|3935.88|3933.88|3935.88|3933.88|3935.38|3933.38|7
1626758890000|2021-07-20 05:28:10|3935.58|3933.58|3936.08|3934.08|3936.08|3934.08|3935.58|3933.58|0
1626758900000|2021-07-20 05:28:20|3936.38|3934.38|3935.88|3933.88|3936.38|3934.38|3935.88|3933.88|1
1626758920000|2021-07-20 05:28:40|3936.38|3934.38|3936.58|3934.58|3936.58|3934.58|3936.38|3934.38|1
1626758930000|2021-07-20 05:28:50|3936.38|3934.38|3936.88|3934.88|3936.88|3934.88|3936.38|3934.38|0
1626758940000|2021-07-20 05:29:00|3936.58|3934.58|3936.58|3934.58|3936.58|3934.58|3936.38|3934.38|1
1626758950000|2021-07-20 05:29:10|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|0
1626758960000|2021-07-20 05:29:20|3936.58|3934.58|3936.58|3934.58|3936.88|3934.88|3936.58|3934.58|0
1626758970000|2021-07-20 05:29:30|3936.38|3934.38|3936.88|3934.88|3936.88|3934.88|3936.38|3934.38|0
1626758980000|2021-07-20 05:29:40|3937.08|3935.08|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|10
1626758990000|2021-07-20 05:29:50|3937.08|3935.08|3937.58|3935.58|3937.58|3935.58|3937.08|3935.08|15
1626759000000|2021-07-20 05:30:00|3937.88|3935.88|3936.88|3934.88|3937.88|3935.88|3936.88|3934.88|14
1626759010000|2021-07-20 05:30:10|3936.58|3934.58|3937.38|3935.38|3937.38|3935.38|3936.58|3934.58|11
1626759020000|2021-07-20 05:30:20|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|3
1626759030000|2021-07-20 05:30:30|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|9
1626759040000|2021-07-20 05:30:40|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|2
1626759050000|2021-07-20 05:30:50|3937.08|3935.08|3937.38|3935.38|3937.38|3935.38|3936.88|3934.88|1
1626759060000|2021-07-20 05:31:00|3937.08|3935.08|3937.08|3935.08|3937.38|3935.38|3936.88|3934.88|0
1626759070000|2021-07-20 05:31:10|3937.38|3935.38|3937.58|3935.58|3937.88|3935.88|3937.38|3935.38|1
1626759080000|2021-07-20 05:31:20|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3
1626759090000|2021-07-20 05:31:30|3936.88|3934.88|3937.38|3935.38|3937.38|3935.38|3936.88|3934.88|3
1626759110000|2021-07-20 05:31:50|3937.08|3935.08|3937.08|3935.08|3937.38|3935.38|3936.88|3934.88|2
1626759120000|2021-07-20 05:32:00|3937.38|3935.38|3936.58|3934.58|3937.38|3935.38|3936.58|3934.58|1
1626759130000|2021-07-20 05:32:10|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626759140000|2021-07-20 05:32:20|3936.58|3934.58|3936.58|3934.58|3936.88|3934.88|3936.58|3934.58|0
1626759150000|2021-07-20 05:32:30|3936.88|3934.88|3937.08|3935.08|3937.08|3935.08|3936.88|3934.88|0
1626759160000|2021-07-20 05:32:40|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626759170000|2021-07-20 05:32:50|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|1
1626759180000|2021-07-20 05:33:00|3937.08|3935.08|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|0
1626759190000|2021-07-20 05:33:10|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|1
1626759200000|2021-07-20 05:33:20|3937.38|3935.38|3937.08|3935.08|3937.38|3935.38|3937.08|3935.08|0
1626759210000|2021-07-20 05:33:30|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|0
1626759220000|2021-07-20 05:33:40|3937.08|3935.08|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|0
1626759230000|2021-07-20 05:33:50|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|0
1626759240000|2021-07-20 05:34:00|3937.08|3935.08|3937.58|3935.58|3937.88|3935.88|3937.08|3935.08|2
1626759250000|2021-07-20 05:34:10|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|0
1626759260000|2021-07-20 05:34:20|3937.08|3935.08|3937.38|3935.38|3937.38|3935.38|3936.88|3934.88|3
1626759270000|2021-07-20 05:34:30|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|10
1626759280000|2021-07-20 05:34:40|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|0
1626759290000|2021-07-20 05:34:50|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|0
1626759300000|2021-07-20 05:35:00|3936.88|3934.88|3936.38|3934.38|3936.88|3934.88|3936.08|3934.08|1
1626759310000|2021-07-20 05:35:10|3936.08|3934.08|3936.38|3934.38|3936.38|3934.38|3936.08|3934.08|0
1626759320000|2021-07-20 05:35:20|3936.58|3934.58|3936.88|3934.88|3936.88|3934.88|3936.58|3934.58|0
1626759330000|2021-07-20 05:35:30|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|0
1626759340000|2021-07-20 05:35:40|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626759350000|2021-07-20 05:35:50|3936.58|3934.58|3936.58|3934.58|3936.58|3934.58|3936.38|3934.38|0
1626759360000|2021-07-20 05:36:00|3936.88|3934.88|3937.38|3935.38|3937.38|3935.38|3936.58|3934.58|2
1626759370000|2021-07-20 05:36:10|3937.88|3935.88|3937.38|3935.38|3937.88|3935.88|3937.38|3935.38|3
1626759380000|2021-07-20 05:36:20|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|10
1626759390000|2021-07-20 05:36:30|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|4
1626759400000|2021-07-20 05:36:40|3937.58|3935.58|3937.38|3935.38|3937.58|3935.58|3937.38|3935.38|0
1626759420000|2021-07-20 05:37:00|3937.08|3935.08|3937.58|3935.58|3937.88|3935.88|3937.08|3935.08|4
1626759430000|2021-07-20 05:37:10|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|0
1626759440000|2021-07-20 05:37:20|3937.58|3935.58|3937.38|3935.38|3937.58|3935.58|3937.38|3935.38|0
1626759450000|2021-07-20 05:37:30|3937.58|3935.58|3937.38|3935.38|3937.58|3935.58|3937.38|3935.38|0
1626759460000|2021-07-20 05:37:40|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|3936.88|3934.88|0
1626759470000|2021-07-20 05:37:50|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626759480000|2021-07-20 05:38:00|3937.08|3935.08|3937.08|3935.08|3937.08|3935.08|3936.88|3934.88|0
1626759490000|2021-07-20 05:38:10|3936.88|3934.88|3937.08|3935.08|3937.08|3935.08|3936.88|3934.88|0
1626759500000|2021-07-20 05:38:20|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626759520000|2021-07-20 05:38:40|3936.58|3934.58|3937.38|3935.38|3937.38|3935.38|3936.58|3934.58|0
1626759530000|2021-07-20 05:38:50|3937.58|3935.58|3937.08|3935.08|3937.58|3935.58|3937.08|3935.08|0
1626759540000|2021-07-20 05:39:00|3937.38|3935.38|3937.08|3935.08|3937.38|3935.38|3937.08|3935.08|0
1626759550000|2021-07-20 05:39:10|3937.38|3935.38|3937.08|3935.08|3937.38|3935.38|3936.88|3934.88|7
1626759560000|2021-07-20 05:39:20|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|3937.38|3935.38|5
1626759570000|2021-07-20 05:39:30|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|5
1626759580000|2021-07-20 05:39:40|3937.58|3935.58|3937.88|3935.88|3937.88|3935.88|3937.58|3935.58|2
1626759590000|2021-07-20 05:39:50|3937.58|3935.58|3937.38|3935.38|3937.58|3935.58|3937.38|3935.38|0
1626759600000|2021-07-20 05:40:00|3937.58|3935.58|3937.88|3935.88|3937.88|3935.88|3937.58|3935.58|0
1626759620000|2021-07-20 05:40:20|3937.38|3935.38|3937.08|3935.08|3937.38|3935.38|3936.88|3934.88|2
1626759630000|2021-07-20 05:40:30|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626759640000|2021-07-20 05:40:40|3937.38|3935.38|3936.88|3934.88|3937.38|3935.38|3936.88|3934.88|2
1626759650000|2021-07-20 05:40:50|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|0
1626759660000|2021-07-20 05:41:00|3937.08|3935.08|3937.08|3935.08|3937.38|3935.38|3937.08|3935.08|0
1626759670000|2021-07-20 05:41:10|3937.38|3935.38|3936.58|3934.58|3937.38|3935.38|3936.58|3934.58|1
1626759680000|2021-07-20 05:41:20|3936.88|3934.88|3936.38|3934.38|3936.88|3934.88|3936.38|3934.38|0
1626759690000|2021-07-20 05:41:30|3936.58|3934.58|3936.88|3934.88|3936.88|3934.88|3936.58|3934.58|0
1626759720000|2021-07-20 05:42:00|3937.08|3935.08|3937.38|3935.38|3937.58|3935.58|3937.08|3935.08|0
1626759760000|2021-07-20 05:42:40|3937.58|3935.58|3937.38|3935.38|3937.58|3935.58|3937.38|3935.38|0
1626759770000|2021-07-20 05:42:50|||||||||1
1626759780000|2021-07-20 05:43:00|||||||||1
1626759790000|2021-07-20 05:43:10|||||||||1
1626759800000|2021-07-20 05:43:20|||||||||1
1626759810000|2021-07-20 05:43:30|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|2
1626759820000|2021-07-20 05:43:40|3936.58|3934.58|3936.58|3934.58|3936.88|3934.88|3936.38|3934.38|1
1626759830000|2021-07-20 05:43:50|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|1
1626759850000|2021-07-20 05:44:10|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|4
1626759870000|2021-07-20 05:44:30|||||||||1
1626759880000|2021-07-20 05:44:40|3936.08|3934.08|3936.38|3934.38|3936.38|3934.38|3936.08|3934.08|23
1626759890000|2021-07-20 05:44:50|||||||||7
1626759900000|2021-07-20 05:45:00|3936.88|3934.88|3935.88|3933.88|3936.88|3934.88|3935.88|3933.88|4
1626759910000|2021-07-20 05:45:10|3935.58|3933.58|3935.58|3933.58|3935.58|3933.58|3935.38|3933.38|15
1626759920000|2021-07-20 05:45:20|3935.88|3933.88|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|0
1626759930000|2021-07-20 05:45:30|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.38|3933.38|0
1626759940000|2021-07-20 05:45:40|3936.08|3934.08|3936.38|3934.38|3936.38|3934.38|3935.88|3933.88|2
1626759950000|2021-07-20 05:45:50|3935.88|3933.88|3936.38|3934.38|3936.38|3934.38|3935.88|3933.88|8
1626759960000|2021-07-20 05:46:00|3936.58|3934.58|3935.88|3933.88|3936.58|3934.58|3935.88|3933.88|3
1626759970000|2021-07-20 05:46:10|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.38|3933.38|3
1626759980000|2021-07-20 05:46:20|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|0
1626759990000|2021-07-20 05:46:30|3935.58|3933.58|3935.88|3933.88|3935.88|3933.88|3935.58|3933.58|0
1626760000000|2021-07-20 05:46:40|3936.08|3934.08|3935.88|3933.88|3936.08|3934.08|3935.88|3933.88|0
1626760010000|2021-07-20 05:46:50|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|0
1626760020000|2021-07-20 05:47:00|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|0
1626760030000|2021-07-20 05:47:10|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|1
1626760050000|2021-07-20 05:47:30|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|8
1626760090000|2021-07-20 05:48:10|3936.58|3934.58|3936.58|3934.58|3936.58|3934.58|3936.38|3934.38|0
1626760100000|2021-07-20 05:48:20|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|0
1626760120000|2021-07-20 05:48:40|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|30
1626760140000|2021-07-20 05:49:00|3936.08|3934.08|3935.88|3933.88|3936.08|3934.08|3935.38|3933.38|14
1626760160000|2021-07-20 05:49:20|3935.38|3933.38|3935.88|3933.88|3935.88|3933.88|3935.38|3933.38|12
1626760190000|2021-07-20 05:49:50|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|0
1626760200000|2021-07-20 05:50:00|3936.38|3934.38|3936.58|3934.58|3936.58|3934.58|3936.38|3934.38|0
1626760210000|2021-07-20 05:50:10|3936.38|3934.38|3936.08|3934.08|3936.38|3934.38|3936.08|3934.08|1
1626760220000|2021-07-20 05:50:20|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|3936.38|3934.38|0
1626760230000|2021-07-20 05:50:30|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|3936.08|3934.08|11
1626760250000|2021-07-20 05:50:50|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|3936.88|3934.88|21
1626760260000|2021-07-20 05:51:00|||||||||10
1626760270000|2021-07-20 05:51:10|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|36
1626760280000|2021-07-20 05:51:20|||||||||6
1626760290000|2021-07-20 05:51:30|3937.08|3935.08|3936.88|3934.88|3937.08|3935.08|3936.88|3934.88|6
1626760300000|2021-07-20 05:51:40|3937.08|3935.08|3937.38|3935.38|3937.38|3935.38|3937.08|3935.08|10
1626760320000|2021-07-20 05:52:00|3937.58|3935.58|3937.58|3935.58|3937.58|3935.58|3937.58|3935.58|7
1626760330000|2021-07-20 05:52:10|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|3
1626760340000|2021-07-20 05:52:20|||||||||5
1626760360000|2021-07-20 05:52:40|3937.58|3935.58|3937.58|3935.58|3937.58|3935.58|3937.58|3935.58|7
1626760370000|2021-07-20 05:52:50|3937.38|3935.38|3937.88|3935.88|3937.88|3935.88|3937.38|3935.38|3
1626760380000|2021-07-20 05:53:00|3938.38|3936.38|3938.08|3936.08|3938.38|3936.38|3938.08|3936.08|20
1626760390000|2021-07-20 05:53:10|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|0
1626760400000|2021-07-20 05:53:20|||||||||3
1626760410000|2021-07-20 05:53:30|||||||||23
1626760420000|2021-07-20 05:53:40|||||||||22
1626760430000|2021-07-20 05:53:50|3938.58|3936.58|3938.88|3936.88|3938.88|3936.88|3938.58|3936.58|6
1626760440000|2021-07-20 05:54:00|3938.58|3936.58|3938.58|3936.58|3938.58|3936.58|3938.38|3936.38|27
1626760450000|2021-07-20 05:54:10|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|0
1626760460000|2021-07-20 05:54:20|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|14
1626760480000|2021-07-20 05:54:40|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|87
1626760490000|2021-07-20 05:54:50|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|24
1626760500000|2021-07-20 05:55:00|3938.38|3936.38|3938.88|3936.88|3938.88|3936.88|3938.38|3936.38|10
1626760510000|2021-07-20 05:55:10|3938.38|3936.38|3938.38|3936.38|3938.58|3936.58|3938.38|3936.38|20
1626760550000|2021-07-20 05:55:50|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|3938.88|3936.88|7
1626760570000|2021-07-20 05:56:10|||||||||43
1626760580000|2021-07-20 05:56:20|3939.38|3937.38|3938.88|3936.88|3939.38|3937.38|3938.88|3936.88|27
1626760600000|2021-07-20 05:56:40|||||||||31
1626760610000|2021-07-20 05:56:50|||||||||58
1626760620000|2021-07-20 05:57:00|||||||||13
1626760630000|2021-07-20 05:57:10|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|100
1626760640000|2021-07-20 05:57:20|||||||||1
1626760650000|2021-07-20 05:57:30|||||||||13
1626760660000|2021-07-20 05:57:40|3938.58|3936.58|3938.58|3936.58|3938.58|3936.58|3938.38|3936.38|24
1626760670000|2021-07-20 05:57:50|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|3938.38|3936.38|1
1626760680000|2021-07-20 05:58:00|3938.08|3936.08|3938.38|3936.38|3938.38|3936.38|3937.88|3935.88|14
1626760710000|2021-07-20 05:58:30|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|3937.88|3935.88|30
1626760720000|2021-07-20 05:58:40|||||||||1
1626760740000|2021-07-20 05:59:00|||||||||50
1626760750000|2021-07-20 05:59:10|3938.38|3936.38|3938.88|3936.88|3938.88|3936.88|3938.38|3936.38|157
1626760760000|2021-07-20 05:59:20|||||||||17
1626760770000|2021-07-20 05:59:30|||||||||1
1626760780000|2021-07-20 05:59:40|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|3939.38|3937.38|102
1626760790000|2021-07-20 05:59:50|3940.08|3938.08|3938.88|3936.88|3940.08|3938.08|3938.88|3936.88|82
1626760800000|2021-07-20 06:00:00|3938.63|3937.13|3939.63|3938.13|3939.63|3938.13|3938.63|3937.13|228
1626760810000|2021-07-20 06:00:10|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|35
1626760820000|2021-07-20 06:00:20|3940.63|3939.13|3942.13|3940.63|3942.13|3940.63|3940.63|3939.13|165
1626760830000|2021-07-20 06:00:30|3942.63|3941.13|3942.13|3940.63|3943.13|3941.63|3942.13|3940.63|251
1626760840000|2021-07-20 06:00:40|||||||||235
1626760850000|2021-07-20 06:00:50|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|142
1626760860000|2021-07-20 06:01:00|3942.13|3940.63|3943.13|3941.63|3943.63|3942.13|3942.13|3940.63|240
1626760870000|2021-07-20 06:01:10|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|75
1626760880000|2021-07-20 06:01:20|3942.13|3940.63|3942.63|3941.13|3942.63|3941.13|3942.13|3940.63|28
1626760890000|2021-07-20 06:01:30|3942.13|3940.63|3943.13|3941.63|3943.63|3942.13|3942.13|3940.63|155
1626760900000|2021-07-20 06:01:40|3943.33|3941.83|3943.63|3942.13|3943.63|3942.13|3943.13|3941.63|47
1626760910000|2021-07-20 06:01:50|||||||||7
1626760920000|2021-07-20 06:02:00|3943.83|3942.33|3944.63|3943.13|3945.13|3943.63|3943.83|3942.33|124
1626760930000|2021-07-20 06:02:10|3945.13|3943.63|3945.63|3944.13|3945.63|3944.13|3944.63|3943.13|225
1626760940000|2021-07-20 06:02:20|3946.13|3944.63|3945.63|3944.13|3946.13|3944.63|3945.63|3944.13|101
1626760950000|2021-07-20 06:02:30|3945.13|3943.63|3946.13|3944.63|3946.13|3944.63|3945.13|3943.63|48
1626760960000|2021-07-20 06:02:40|3945.63|3944.13|3945.83|3944.33|3945.83|3944.33|3945.33|3943.83|69
1626760970000|2021-07-20 06:02:50|3945.63|3944.13|3946.13|3944.63|3946.13|3944.63|3945.63|3944.13|6
1626760980000|2021-07-20 06:03:00|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|36
1626760990000|2021-07-20 06:03:10|3945.83|3944.33|3945.13|3943.63|3945.83|3944.33|3945.13|3943.63|34
1626761000000|2021-07-20 06:03:20|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|220
1626761010000|2021-07-20 06:03:30|3946.13|3944.63|3946.33|3944.83|3946.33|3944.83|3946.13|3944.63|44
1626761020000|2021-07-20 06:03:40|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|11
1626761030000|2021-07-20 06:03:50|||||||||1
1626761040000|2021-07-20 06:04:00|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|102
1626761050000|2021-07-20 06:04:10|3946.83|3945.33|3947.13|3945.63|3947.13|3945.63|3946.83|3945.33|11
1626761060000|2021-07-20 06:04:20|3946.83|3945.33|3945.33|3943.83|3946.83|3945.33|3945.33|3943.83|79
1626761070000|2021-07-20 06:04:30|3945.13|3943.63|3946.13|3944.63|3946.13|3944.63|3945.13|3943.63|47
1626761080000|2021-07-20 06:04:40|3945.83|3944.33|3946.13|3944.63|3946.13|3944.63|3945.83|3944.33|65
1626761090000|2021-07-20 06:04:50|3945.83|3944.33|3945.63|3944.13|3945.83|3944.33|3945.63|3944.13|35
1626761100000|2021-07-20 06:05:00|3945.83|3944.33|3945.63|3944.13|3946.13|3944.63|3945.63|3944.13|72
1626761110000|2021-07-20 06:05:10|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3944.63|3943.13|51
1626761120000|2021-07-20 06:05:20|3944.63|3943.13|3944.63|3943.13|3945.13|3943.63|3944.63|3943.13|22
1626761130000|2021-07-20 06:05:30|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3943.63|3942.13|60
1626761140000|2021-07-20 06:05:40|3943.63|3942.13|3943.13|3941.63|3943.63|3942.13|3943.13|3941.63|181
1626761150000|2021-07-20 06:05:50|3943.63|3942.13|3942.83|3941.33|3943.63|3942.13|3942.63|3941.13|130
1626761160000|2021-07-20 06:06:00|3942.63|3941.13|3944.63|3943.13|3944.63|3943.13|3942.63|3941.13|323
1626761170000|2021-07-20 06:06:10|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|53
1626761180000|2021-07-20 06:06:20|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|104
1626761190000|2021-07-20 06:06:30|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|53
1626761200000|2021-07-20 06:06:40|||||||||5
1626761220000|2021-07-20 06:07:00|3944.13|3942.63|3945.13|3943.63|3945.13|3943.63|3944.13|3942.63|148
1626761230000|2021-07-20 06:07:10|||||||||52
1626761240000|2021-07-20 06:07:20|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|88
1626761250000|2021-07-20 06:07:30|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|97
1626761260000|2021-07-20 06:07:40|3945.63|3944.13|3946.13|3944.63|3946.13|3944.63|3945.63|3944.13|104
1626761270000|2021-07-20 06:07:50|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|107
1626761280000|2021-07-20 06:08:00|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|236
1626761290000|2021-07-20 06:08:10|3946.13|3944.63|3946.83|3945.33|3946.83|3945.33|3946.13|3944.63|76
1626761300000|2021-07-20 06:08:20|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|16
1626761310000|2021-07-20 06:08:30|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|3947.13|3945.63|51
1626761320000|2021-07-20 06:08:40|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|73
1626761330000|2021-07-20 06:08:50|||||||||73
1626761340000|2021-07-20 06:09:00|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|126
1626761350000|2021-07-20 06:09:10|3947.13|3945.63|3946.63|3945.13|3947.13|3945.63|3946.63|3945.13|58
1626761360000|2021-07-20 06:09:20|||||||||1
1626761370000|2021-07-20 06:09:30|||||||||3
1626761380000|2021-07-20 06:09:40|||||||||8
1626761400000|2021-07-20 06:10:00|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|106
1626761410000|2021-07-20 06:10:10|3945.83|3944.33|3945.83|3944.33|3945.83|3944.33|3945.83|3944.33|81
1626761420000|2021-07-20 06:10:20|3946.13|3944.63|3945.83|3944.33|3946.13|3944.63|3945.83|3944.33|0
1626761430000|2021-07-20 06:10:30|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|54
1626761440000|2021-07-20 06:10:40|3947.13|3945.63|3947.63|3946.13|3948.13|3946.63|3947.13|3945.63|245
1626761450000|2021-07-20 06:10:50|3947.13|3945.63|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|27
1626761460000|2021-07-20 06:11:00|3947.33|3945.83|3947.13|3945.63|3947.63|3946.13|3947.13|3945.63|31
1626761470000|2021-07-20 06:11:10|3946.83|3945.33|3947.13|3945.63|3947.13|3945.63|3946.83|3945.33|93
1626761480000|2021-07-20 06:11:20|3946.83|3945.33|3947.63|3946.13|3947.63|3946.13|3946.83|3945.33|36
1626761490000|2021-07-20 06:11:30|3948.13|3946.63|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|96
1626761500000|2021-07-20 06:11:40|3948.13|3946.63|3948.13|3946.63|3948.13|3946.63|3947.63|3946.13|32
1626761510000|2021-07-20 06:11:50|||||||||4
1626761520000|2021-07-20 06:12:00|3948.63|3947.13|3948.33|3946.83|3948.63|3947.13|3948.33|3946.83|46
1626761530000|2021-07-20 06:12:10|3948.13|3946.63|3947.63|3946.13|3948.33|3946.83|3947.63|3946.13|27
1626761540000|2021-07-20 06:12:20|3947.83|3946.33|3947.83|3946.33|3947.83|3946.33|3947.63|3946.13|6
1626761550000|2021-07-20 06:12:30|3948.13|3946.63|3948.13|3946.63|3948.63|3947.13|3948.13|3946.63|48
1626761560000|2021-07-20 06:12:40|3948.33|3946.83|3948.63|3947.13|3948.63|3947.13|3948.33|3946.83|2
1626761570000|2021-07-20 06:12:50|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|3949.13|3947.63|54
1626761580000|2021-07-20 06:13:00|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|12
1626761590000|2021-07-20 06:13:10|3947.63|3946.13|3946.83|3945.33|3947.63|3946.13|3946.83|3945.33|502
1626761600000|2021-07-20 06:13:20|3946.63|3945.13|3946.33|3944.83|3946.83|3945.33|3946.33|3944.83|51
1626761610000|2021-07-20 06:13:30|3946.13|3944.63|3945.63|3944.13|3946.13|3944.63|3945.63|3944.13|35
1626761620000|2021-07-20 06:13:40|3945.33|3943.83|3945.13|3943.63|3945.63|3944.13|3945.13|3943.63|209
1626761630000|2021-07-20 06:13:50|3944.63|3943.13|3944.13|3942.63|3944.63|3943.13|3944.13|3942.63|65
1626761640000|2021-07-20 06:14:00|3944.33|3942.83|3944.63|3943.13|3945.13|3943.63|3944.13|3942.63|325
1626761650000|2021-07-20 06:14:10|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|53
1626761660000|2021-07-20 06:14:20|||||||||20
1626761670000|2021-07-20 06:14:30|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|28
1626761680000|2021-07-20 06:14:40|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|16
1626761690000|2021-07-20 06:14:50|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|14
1626761700000|2021-07-20 06:15:00|3944.63|3943.13|3943.83|3942.33|3944.63|3943.13|3943.83|3942.33|146
1626761710000|2021-07-20 06:15:10|3943.63|3942.13|3944.13|3942.63|3944.13|3942.63|3943.63|3942.13|7
1626761720000|2021-07-20 06:15:20|||||||||7
1626761730000|2021-07-20 06:15:30|3943.63|3942.13|3944.13|3942.63|3944.13|3942.63|3943.63|3942.13|84
1626761740000|2021-07-20 06:15:40|3943.63|3942.13|3944.13|3942.63|3944.13|3942.63|3943.63|3942.13|109
1626761750000|2021-07-20 06:15:50|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|8
1626761760000|2021-07-20 06:16:00|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|55
1626761770000|2021-07-20 06:16:10|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|4
1626761800000|2021-07-20 06:16:40|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|84
1626761820000|2021-07-20 06:17:00|||||||||3
1626761830000|2021-07-20 06:17:10|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|265
1626761840000|2021-07-20 06:17:20|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|125
1626761850000|2021-07-20 06:17:30|||||||||34
1626761860000|2021-07-20 06:17:40|||||||||14
1626761870000|2021-07-20 06:17:50|||||||||12
1626761880000|2021-07-20 06:18:00|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|20
1626761890000|2021-07-20 06:18:10|||||||||56
1626761900000|2021-07-20 06:18:20|||||||||4
1626761910000|2021-07-20 06:18:30|||||||||127
1626761920000|2021-07-20 06:18:40|||||||||25
1626761930000|2021-07-20 06:18:50|||||||||24
1626761940000|2021-07-20 06:19:00|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|100
1626761950000|2021-07-20 06:19:10|3943.33|3941.83|3943.13|3941.63|3943.63|3942.13|3942.63|3941.13|300
1626761960000|2021-07-20 06:19:20|3943.63|3942.13|3943.13|3941.63|3943.63|3942.13|3942.13|3940.63|497
1626761970000|2021-07-20 06:19:30|3942.63|3941.13|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|111
1626761980000|2021-07-20 06:19:40|||||||||2
1626762000000|2021-07-20 06:20:00|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|38
1626762020000|2021-07-20 06:20:20|||||||||27
1626762030000|2021-07-20 06:20:30|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|57
1626762040000|2021-07-20 06:20:40|||||||||2
1626762050000|2021-07-20 06:20:50|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|139
1626762060000|2021-07-20 06:21:00|3942.13|3940.63|3942.63|3941.13|3942.63|3941.13|3942.13|3940.63|36
1626762070000|2021-07-20 06:21:10|3942.33|3940.83|3942.13|3940.63|3942.33|3940.83|3942.13|3940.63|7
1626762080000|2021-07-20 06:21:20|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|71
1626762090000|2021-07-20 06:21:30|3941.33|3939.83|3941.13|3939.63|3941.33|3939.83|3941.13|3939.63|14
1626762100000|2021-07-20 06:21:40|||||||||9
1626762110000|2021-07-20 06:21:50|3941.33|3939.83|3941.13|3939.63|3941.63|3940.13|3941.13|3939.63|73
1626762120000|2021-07-20 06:22:00|3940.83|3939.33|3940.63|3939.13|3941.13|3939.63|3940.63|3939.13|14
1626762130000|2021-07-20 06:22:10|3940.13|3938.63|3940.13|3938.63|3940.63|3939.13|3940.13|3938.63|22
1626762140000|2021-07-20 06:22:20|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|67
1626762150000|2021-07-20 06:22:30|3940.13|3938.63|3940.63|3939.13|3940.63|3939.13|3940.13|3938.63|12
1626762160000|2021-07-20 06:22:40|3940.13|3938.63|3940.13|3938.63|3940.63|3939.13|3940.13|3938.63|106
1626762170000|2021-07-20 06:22:50|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|10
1626762180000|2021-07-20 06:23:00|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|3940.63|3939.13|77
1626762190000|2021-07-20 06:23:10|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|1
1626762200000|2021-07-20 06:23:20|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|47
1626762210000|2021-07-20 06:23:30|||||||||1
1626762220000|2021-07-20 06:23:40|||||||||6
1626762230000|2021-07-20 06:23:50|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|24
1626762240000|2021-07-20 06:24:00|3941.13|3939.63|3941.63|3940.13|3942.13|3940.63|3941.13|3939.63|89
1626762250000|2021-07-20 06:24:10|||||||||3
1626762270000|2021-07-20 06:24:30|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|38
1626762280000|2021-07-20 06:24:40|3942.33|3940.83|3943.13|3941.63|3943.13|3941.63|3942.33|3940.83|9
1626762290000|2021-07-20 06:24:50|||||||||70
1626762300000|2021-07-20 06:25:00|3942.83|3941.33|3944.13|3942.63|3944.13|3942.63|3942.83|3941.33|160
1626762310000|2021-07-20 06:25:10|||||||||1
1626762320000|2021-07-20 06:25:20|3943.83|3942.33|3943.13|3941.63|3943.83|3942.33|3943.13|3941.63|205
1626762330000|2021-07-20 06:25:30|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|17
1626762340000|2021-07-20 06:25:40|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|12
1626762350000|2021-07-20 06:25:50|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|64
1626762360000|2021-07-20 06:26:00|||||||||11
1626762370000|2021-07-20 06:26:10|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|23
1626762380000|2021-07-20 06:26:20|3941.33|3939.83|3941.13|3939.63|3941.63|3940.13|3941.13|3939.63|51
1626762390000|2021-07-20 06:26:30|3941.33|3939.83|3941.63|3940.13|3941.83|3940.33|3941.33|3939.83|0
1626762400000|2021-07-20 06:26:40|3941.83|3940.33|3942.33|3940.83|3942.33|3940.83|3941.83|3940.33|3
1626762410000|2021-07-20 06:26:50|3942.13|3940.63|3942.13|3940.63|3942.33|3940.83|3942.13|3940.63|4
1626762420000|2021-07-20 06:27:00|3942.33|3940.83|3942.63|3941.13|3942.63|3941.13|3942.33|3940.83|0
1626762430000|2021-07-20 06:27:10|||||||||1
1626762440000|2021-07-20 06:27:20|3942.13|3940.63|3941.63|3940.13|3942.13|3940.63|3941.63|3940.13|89
1626762450000|2021-07-20 06:27:30|3942.13|3940.63|3942.63|3941.13|3942.63|3941.13|3942.13|3940.63|14
1626762460000|2021-07-20 06:27:40|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|3
1626762470000|2021-07-20 06:27:50|3942.63|3941.13|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|29
1626762480000|2021-07-20 06:28:00|3943.33|3941.83|3943.63|3942.13|3944.13|3942.63|3943.33|3941.83|15
1626762490000|2021-07-20 06:28:10|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|20
1626762500000|2021-07-20 06:28:20|3944.63|3943.13|3944.13|3942.63|3944.63|3943.13|3944.13|3942.63|34
1626762510000|2021-07-20 06:28:30|||||||||8
1626762520000|2021-07-20 06:28:40|3944.33|3942.83|3944.63|3943.13|3944.63|3943.13|3944.33|3942.83|3
1626762530000|2021-07-20 06:28:50|3944.33|3942.83|3944.63|3943.13|3944.63|3943.13|3944.33|3942.83|9
1626762540000|2021-07-20 06:29:00|3945.13|3943.63|3944.63|3943.13|3945.13|3943.63|3944.63|3943.13|140
1626762550000|2021-07-20 06:29:10|3944.83|3943.33|3944.63|3943.13|3944.83|3943.33|3944.63|3943.13|7
1626762560000|2021-07-20 06:29:20|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|7
1626762570000|2021-07-20 06:29:30|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|10
1626762580000|2021-07-20 06:29:40|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|18
1626762590000|2021-07-20 06:29:50|3944.83|3943.33|3944.63|3943.13|3944.83|3943.33|3944.63|3943.13|12
1626762600000|2021-07-20 06:30:00|3944.13|3942.63|3943.13|3941.63|3944.13|3942.63|3942.13|3940.63|109
1626762610000|2021-07-20 06:30:10|3942.83|3941.33|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|10
1626762620000|2021-07-20 06:30:20|3942.83|3941.33|3942.13|3940.63|3942.83|3941.33|3942.13|3940.63|11
1626762630000|2021-07-20 06:30:30|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.13|3939.63|29
1626762640000|2021-07-20 06:30:40|3941.13|3939.63|3942.13|3940.63|3942.13|3940.63|3941.13|3939.63|17
1626762650000|2021-07-20 06:30:50|3941.63|3940.13|3941.63|3940.13|3942.13|3940.63|3941.63|3940.13|69
1626762660000|2021-07-20 06:31:00|3941.13|3939.63|3941.63|3940.13|3941.83|3940.33|3941.13|3939.63|15
1626762670000|2021-07-20 06:31:10|3942.13|3940.63|3942.63|3941.13|3942.63|3941.13|3941.63|3940.13|22
1626762680000|2021-07-20 06:31:20|3942.13|3940.63|3941.63|3940.13|3942.13|3940.63|3941.63|3940.13|8
1626762690000|2021-07-20 06:31:30|3941.83|3940.33|3942.13|3940.63|3942.13|3940.63|3941.63|3940.13|2
1626762700000|2021-07-20 06:31:40|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|1
1626762710000|2021-07-20 06:31:50|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|12
1626762720000|2021-07-20 06:32:00|3941.63|3940.13|3942.13|3940.63|3942.13|3940.63|3941.63|3940.13|92
1626762730000|2021-07-20 06:32:10|||||||||7
1626762760000|2021-07-20 06:32:40|3942.33|3940.83|3943.13|3941.63|3943.13|3941.63|3942.13|3940.63|33
1626762770000|2021-07-20 06:32:50|3943.33|3941.83|3943.63|3942.13|3943.63|3942.13|3943.13|3941.63|15
1626762790000|2021-07-20 06:33:10|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|7
1626762800000|2021-07-20 06:33:20|3944.63|3943.13|3944.13|3942.63|3944.63|3943.13|3944.13|3942.63|28
1626762810000|2021-07-20 06:33:30|3943.83|3942.33|3943.83|3942.33|3943.83|3942.33|3943.63|3942.13|16
1626762820000|2021-07-20 06:33:40|3943.63|3942.13|3943.63|3942.13|3944.13|3942.63|3943.13|3941.63|77
1626762830000|2021-07-20 06:33:50|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|67
1626762840000|2021-07-20 06:34:00|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|21
1626762850000|2021-07-20 06:34:10|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|48
1626762860000|2021-07-20 06:34:20|||||||||1
1626762870000|2021-07-20 06:34:30|3945.13|3943.63|3944.13|3942.63|3945.13|3943.63|3944.13|3942.63|67
1626762880000|2021-07-20 06:34:40|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|18
1626762900000|2021-07-20 06:35:00|3944.13|3942.63|3943.63|3942.13|3944.13|3942.63|3943.63|3942.13|10
1626762910000|2021-07-20 06:35:10|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|13
1626762920000|2021-07-20 06:35:20|3943.63|3942.13|3942.63|3941.13|3943.63|3942.13|3942.63|3941.13|35
1626762930000|2021-07-20 06:35:30|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|11
1626762940000|2021-07-20 06:35:40|3942.63|3941.13|3942.13|3940.63|3942.63|3941.13|3942.13|3940.63|67
1626762950000|2021-07-20 06:35:50|3941.63|3940.13|3942.13|3940.63|3942.13|3940.63|3941.63|3940.13|13
1626762960000|2021-07-20 06:36:00|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|23
1626762970000|2021-07-20 06:36:10|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|43
1626762980000|2021-07-20 06:36:20|3941.13|3939.63|3940.63|3939.13|3941.13|3939.63|3940.63|3939.13|30
1626762990000|2021-07-20 06:36:30|3940.33|3938.83|3941.13|3939.63|3941.13|3939.63|3940.13|3938.63|87
1626763000000|2021-07-20 06:36:40|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|29
1626763010000|2021-07-20 06:36:50|3941.33|3939.83|3941.63|3940.13|3941.63|3940.13|3941.13|3939.63|30
1626763020000|2021-07-20 06:37:00|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3
1626763030000|2021-07-20 06:37:10|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|125
1626763040000|2021-07-20 06:37:20|||||||||2
1626763050000|2021-07-20 06:37:30|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|33
1626763060000|2021-07-20 06:37:40|3942.13|3940.63|3941.63|3940.13|3942.13|3940.63|3941.63|3940.13|14
1626763070000|2021-07-20 06:37:50|3941.13|3939.63|3941.13|3939.63|3941.63|3940.13|3941.13|3939.63|41
1626763080000|2021-07-20 06:38:00|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|31
1626763090000|2021-07-20 06:38:10|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3
1626763120000|2021-07-20 06:38:40|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|17
1626763130000|2021-07-20 06:38:50|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|18
1626763140000|2021-07-20 06:39:00|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|4
1626763160000|2021-07-20 06:39:20|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|13
1626763170000|2021-07-20 06:39:30|3941.63|3940.13|3941.13|3939.63|3941.63|3940.13|3940.83|3939.33|28
1626763180000|2021-07-20 06:39:40|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|65
1626763190000|2021-07-20 06:39:50|||||||||2
1626763200000|2021-07-20 06:40:00|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|339
1626763210000|2021-07-20 06:40:10|3939.63|3938.13|3939.63|3938.13|3939.63|3938.13|3939.63|3938.13|60
1626763220000|2021-07-20 06:40:20|||||||||12
1626763230000|2021-07-20 06:40:30|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|201
1626763240000|2021-07-20 06:40:40|||||||||114
1626763250000|2021-07-20 06:40:50|||||||||57
1626763260000|2021-07-20 06:41:00|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|44
1626763270000|2021-07-20 06:41:10|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|3940.13|3938.63|29
1626763280000|2021-07-20 06:41:20|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|3940.63|3939.13|2
1626763290000|2021-07-20 06:41:30|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|3941.13|3939.63|32
1626763310000|2021-07-20 06:41:50|3941.63|3940.13|3941.13|3939.63|3941.63|3940.13|3941.13|3939.63|27
1626763320000|2021-07-20 06:42:00|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3
1626763330000|2021-07-20 06:42:10|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|17
1626763340000|2021-07-20 06:42:20|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|9
1626763360000|2021-07-20 06:42:40|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|50
1626763370000|2021-07-20 06:42:50|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|11
1626763380000|2021-07-20 06:43:00|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|3942.13|3940.63|15
1626763390000|2021-07-20 06:43:10|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|3942.63|3941.13|19
1626763400000|2021-07-20 06:43:20|3943.13|3941.63|3943.63|3942.13|3943.63|3942.13|3943.13|3941.63|26
1626763410000|2021-07-20 06:43:30|||||||||36
1626763420000|2021-07-20 06:43:40|||||||||2
1626763430000|2021-07-20 06:43:50|3944.13|3942.63|3944.13|3942.63|3944.33|3942.83|3944.13|3942.63|24
1626763440000|2021-07-20 06:44:00|3944.33|3942.83|3944.63|3943.13|3944.63|3943.13|3944.33|3942.83|83
1626763450000|2021-07-20 06:44:10|3944.13|3942.63|3943.63|3942.13|3944.13|3942.63|3943.63|3942.13|82
1626763460000|2021-07-20 06:44:20|3943.83|3942.33|3943.83|3942.33|3943.83|3942.33|3943.83|3942.33|5
1626763470000|2021-07-20 06:44:30|3944.13|3942.63|3945.13|3943.63|3945.13|3943.63|3944.13|3942.63|18
1626763480000|2021-07-20 06:44:40|||||||||9
1626763490000|2021-07-20 06:44:50|||||||||8
1626763500000|2021-07-20 06:45:00|3944.63|3943.13|3945.63|3944.13|3945.63|3944.13|3944.63|3943.13|76
1626763510000|2021-07-20 06:45:10|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|61
1626763520000|2021-07-20 06:45:20|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|28
1626763530000|2021-07-20 06:45:30|||||||||30
1626763540000|2021-07-20 06:45:40|3945.13|3943.63|3944.63|3943.13|3945.13|3943.63|3944.63|3943.13|22
1626763550000|2021-07-20 06:45:50|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3943.63|3942.13|39
1626763560000|2021-07-20 06:46:00|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|4
1626763570000|2021-07-20 06:46:10|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|4
1626763580000|2021-07-20 06:46:20|3943.63|3942.13|3945.13|3943.63|3945.13|3943.63|3943.63|3942.13|38
1626763590000|2021-07-20 06:46:30|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|12
1626763600000|2021-07-20 06:46:40|3946.13|3944.63|3945.63|3944.13|3946.13|3944.63|3945.63|3944.13|67
1626763610000|2021-07-20 06:46:50|||||||||1
1626763620000|2021-07-20 06:47:00|3946.13|3944.63|3946.63|3945.13|3946.63|3945.13|3946.13|3944.63|166
1626763630000|2021-07-20 06:47:10|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|3946.13|3944.63|4
1626763640000|2021-07-20 06:47:20|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|3945.63|3944.13|232
1626763650000|2021-07-20 06:47:30|3945.83|3944.33|3946.63|3945.13|3946.63|3945.13|3945.83|3944.33|23
1626763660000|2021-07-20 06:47:40|3946.33|3944.83|3946.13|3944.63|3946.63|3945.13|3946.13|3944.63|0
1626763670000|2021-07-20 06:47:50|3946.63|3945.13|3946.13|3944.63|3946.63|3945.13|3946.13|3944.63|16
1626763680000|2021-07-20 06:48:00|||||||||17
1626763690000|2021-07-20 06:48:10|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|3946.63|3945.13|158
1626763700000|2021-07-20 06:48:20|||||||||1
1626763710000|2021-07-20 06:48:30|3946.33|3944.83|3946.13|3944.63|3946.33|3944.83|3946.13|3944.63|18
1626763730000|2021-07-20 06:48:50|3945.63|3944.13|3946.13|3944.63|3946.13|3944.63|3945.63|3944.13|8
1626763740000|2021-07-20 06:49:00|3945.63|3944.13|3944.63|3943.13|3945.63|3944.13|3944.63|3943.13|170
1626763750000|2021-07-20 06:49:10|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|93
1626763760000|2021-07-20 06:49:20|3945.63|3944.13|3945.13|3943.63|3945.63|3944.13|3945.13|3943.63|16
1626763770000|2021-07-20 06:49:30|3945.63|3944.13|3945.13|3943.63|3945.63|3944.13|3945.13|3943.63|55
1626763780000|2021-07-20 06:49:40|3944.63|3943.13|3944.63|3943.13|3944.83|3943.33|3944.63|3943.13|10
1626763790000|2021-07-20 06:49:50|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|187
1626763800000|2021-07-20 06:50:00|3943.83|3942.33|3945.13|3943.63|3945.13|3943.63|3943.83|3942.33|22
1626763810000|2021-07-20 06:50:10|3945.63|3944.13|3944.63|3943.13|3945.63|3944.13|3944.63|3943.13|119
1626763820000|2021-07-20 06:50:20|3944.83|3943.33|3944.63|3943.13|3945.63|3944.13|3944.63|3943.13|10
1626763830000|2021-07-20 06:50:30|3944.13|3942.63|3943.63|3942.13|3944.13|3942.63|3943.63|3942.13|13
1626763840000|2021-07-20 06:50:40|3944.63|3943.13|3944.33|3942.83|3944.63|3943.13|3944.13|3942.63|195
1626763850000|2021-07-20 06:50:50|3944.63|3943.13|3944.63|3943.13|3945.13|3943.63|3944.63|3943.13|205
1626763860000|2021-07-20 06:51:00|3944.13|3942.63|3945.13|3943.63|3945.13|3943.63|3944.13|3942.63|32
1626763870000|2021-07-20 06:51:10|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|3944.13|3942.63|359
1626763880000|2021-07-20 06:51:20|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|3944.63|3943.13|12
1626763890000|2021-07-20 06:51:30|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3943.83|3942.33|34
1626763900000|2021-07-20 06:51:40|3944.83|3943.33|3945.13|3943.63|3945.13|3943.63|3944.83|3943.33|3
1626763910000|2021-07-20 06:51:50|||||||||10
1626763930000|2021-07-20 06:52:10|3944.13|3942.63|3944.13|3942.63|3944.33|3942.83|3944.13|3942.63|46
1626763940000|2021-07-20 06:52:20|3943.83|3942.33|3943.63|3942.13|3944.33|3942.83|3943.13|3941.63|33
1626763950000|2021-07-20 06:52:30|3943.33|3941.83|3943.63|3942.13|3943.63|3942.13|3943.13|3941.63|1
1626763970000|2021-07-20 06:52:50|3944.13|3942.63|3944.63|3943.13|3944.63|3943.13|3944.13|3942.63|18
1626763980000|2021-07-20 06:53:00|3944.83|3943.33|3943.13|3941.63|3945.13|3943.63|3943.13|3941.63|71
1626763990000|2021-07-20 06:53:10|3943.63|3942.13|3942.63|3941.13|3943.63|3942.13|3942.63|3941.13|31
1626764000000|2021-07-20 06:53:20|3942.13|3940.63|3941.33|3939.83|3942.13|3940.63|3941.13|3939.63|99
1626764010000|2021-07-20 06:53:30|3941.63|3940.13|3941.63|3940.13|3941.63|3940.13|3941.33|3939.83|8
1626764020000|2021-07-20 06:53:40|3941.33|3939.83|3941.33|3939.83|3941.33|3939.83|3941.13|3939.63|7
1626764030000|2021-07-20 06:53:50|3941.63|3940.13|3941.33|3939.83|3941.63|3940.13|3941.33|3939.83|0
1626764040000|2021-07-20 06:54:00|3941.63|3940.13|3942.63|3941.13|3942.63|3941.13|3941.63|3940.13|73
1626764050000|2021-07-20 06:54:10|3943.13|3941.63|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|27
1626764060000|2021-07-20 06:54:20|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|3943.63|3942.13|61
1626764070000|2021-07-20 06:54:30|3943.83|3942.33|3943.13|3941.63|3944.13|3942.63|3943.13|3941.63|44
1626764080000|2021-07-20 06:54:40|3943.63|3942.13|3943.13|3941.63|3943.63|3942.13|3943.13|3941.63|9
1626764100000|2021-07-20 06:55:00|3942.63|3941.13|3943.13|3941.63|3943.13|3941.63|3942.63|3941.13|188
1626764110000|2021-07-20 06:55:10|3943.63|3942.13|3943.33|3941.83|3943.63|3942.13|3943.13|3941.63|118
1626764120000|2021-07-20 06:55:20|3943.13|3941.63|3943.63|3942.13|3943.63|3942.13|3943.13|3941.63|10
1626764130000|2021-07-20 06:55:30|3943.83|3942.33|3944.63|3943.13|3944.63|3943.13|3943.83|3942.33|17
1626764140000|2021-07-20 06:55:40|3945.13|3943.63|3944.63|3943.13|3945.13|3943.63|3944.63|3943.13|14
1626764150000|2021-07-20 06:55:50|3945.13|3943.63|3945.63|3944.13|3945.63|3944.13|3945.13|3943.63|168
1626764160000|2021-07-20 06:56:00|3946.13|3944.63|3945.63|3944.13|3946.13|3944.63|3945.63|3944.13|86
1626764170000|2021-07-20 06:56:10|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|28
1626764180000|2021-07-20 06:56:20|3944.63|3943.13|3945.63|3944.13|3945.63|3944.13|3944.63|3943.13|51
1626764190000|2021-07-20 06:56:30|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|3945.13|3943.63|31
1626764200000|2021-07-20 06:56:40|3945.33|3943.83|3946.63|3945.13|3946.63|3945.13|3945.13|3943.63|107
1626764210000|2021-07-20 06:56:50|3947.13|3945.63|3947.63|3946.13|3947.63|3946.13|3947.13|3945.63|446
1626764220000|2021-07-20 06:57:00|3948.13|3946.63|3947.63|3946.13|3948.13|3946.63|3947.63|3946.13|392
1626764230000|2021-07-20 06:57:10|3948.63|3947.13|3948.63|3947.13|3948.63|3947.13|3948.13|3946.63|99
1626764240000|2021-07-20 06:57:20|||||||||14
1626764250000|2021-07-20 06:57:30|3949.13|3947.63|3949.63|3948.13|3949.63|3948.13|3949.13|3947.63|314
1626764260000|2021-07-20 06:57:40|3950.13|3948.63|3950.63|3949.13|3950.63|3949.13|3950.13|3948.63|499
1626764270000|2021-07-20 06:57:50|3950.13|3948.63|3950.13|3948.63|3950.13|3948.63|3950.13|3948.63|179
1626764280000|2021-07-20 06:58:00|3950.33|3948.83|3951.13|3949.63|3951.13|3949.63|3950.33|3948.83|98
1626764290000|2021-07-20 06:58:10|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|3951.63|3950.13|363
1626764300000|2021-07-20 06:58:20|3951.13|3949.63|3951.63|3950.13|3951.83|3950.33|3951.13|3949.63|217
1626764310000|2021-07-20 06:58:30|||||||||7
1626764320000|2021-07-20 06:58:40|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|3951.13|3949.63|410
1626764330000|2021-07-20 06:58:50|||||||||12
1626764340000|2021-07-20 06:59:00|||||||||2
1626764350000|2021-07-20 06:59:10|3951.63|3950.13|3952.13|3950.63|3952.13|3950.63|3951.63|3950.13|232
1626764360000|2021-07-20 06:59:20|3952.33|3950.83|3952.33|3950.83|3952.33|3950.83|3952.33|3950.83|119
1626764370000|2021-07-20 06:59:30|3952.63|3951.13|3954.13|3952.63|3954.13|3952.63|3952.63|3951.13|628
1626764380000|2021-07-20 06:59:40|3954.33|3952.83|3954.13|3952.63|3954.33|3952.83|3953.13|3951.63|385
1626764390000|2021-07-20 06:59:50|3953.63|3952.13|3953.13|3951.63|3953.63|3952.13|3952.63|3951.13|236
1626764400000|2021-07-20 07:00:00|3953.63|3952.13|3950.63|3949.13|3953.63|3952.13|3950.63|3949.13|1825
1626764410000|2021-07-20 07:00:10|3950.13|3948.63|3949.13|3947.63|3951.63|3950.13|3949.13|3947.63|1479
1626764420000|2021-07-20 07:00:20|3949.63|3948.13|3947.63|3946.13|3949.63|3948.13|3946.63|3945.13|937
1626764430000|2021-07-20 07:00:30|3947.33|3945.83|3948.63|3947.13|3950.63|3949.13|3947.33|3945.83|1127
1626764440000|2021-07-20 07:00:40|3949.13|3947.63|3950.63|3949.13|3950.83|3949.33|3948.63|3947.13|678
1626764450000|2021-07-20 07:00:50|3950.33|3948.83|3953.13|3951.63|3953.13|3951.63|3950.33|3948.83|745
1626764460000|2021-07-20 07:01:00|3953.33|3951.83|3957.13|3955.63|3957.13|3955.63|3953.13|3951.63|1029
1626764470000|2021-07-20 07:01:10|3957.63|3956.13|3958.13|3956.63|3958.13|3956.63|3957.63|3956.13|1089
1626764480000|2021-07-20 07:01:20|3958.63|3957.13|3960.13|3958.63|3960.13|3958.63|3958.63|3957.13|1997
1626764490000|2021-07-20 07:01:30|3960.63|3959.13|3958.63|3957.13|3960.63|3959.13|3958.13|3956.63|1818
1626764500000|2021-07-20 07:01:40|3958.13|3956.63|3959.33|3957.83|3959.33|3957.83|3957.83|3956.33|1207
1626764510000|2021-07-20 07:01:50|3959.63|3958.13|3958.13|3956.63|3959.63|3958.13|3957.63|3956.13|652
1626764520000|2021-07-20 07:02:00|3957.63|3956.13|3957.63|3956.13|3958.63|3957.13|3957.63|3956.13|709
1626764530000|2021-07-20 07:02:10|3957.83|3956.33|3957.13|3955.63|3958.13|3956.63|3956.63|3955.13|390
1626764540000|2021-07-20 07:02:20|3957.63|3956.13|3957.13|3955.63|3958.13|3956.63|3956.83|3955.33|611
1626764550000|2021-07-20 07:02:30|3957.63|3956.13|3957.63|3956.13|3958.13|3956.63|3957.13|3955.63|394
1626764560000|2021-07-20 07:02:40|3958.13|3956.63|3958.13|3956.63|3958.13|3956.63|3957.13|3955.63|959
1626764570000|2021-07-20 07:02:50|||||||||1082
1626764580000|2021-07-20 07:03:00|3957.83|3956.33|3960.13|3958.63|3960.13|3958.63|3957.63|3956.13|1645
1626764590000|2021-07-20 07:03:10|3959.63|3958.13|3959.33|3957.83|3959.63|3958.13|3958.83|3957.33|461
1626764600000|2021-07-20 07:03:20|3959.13|3957.63|3960.13|3958.63|3960.13|3958.63|3959.13|3957.63|223
1626764610000|2021-07-20 07:03:30|3960.63|3959.13|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|225
1626764620000|2021-07-20 07:03:40|3960.63|3959.13|3961.63|3960.13|3961.63|3960.13|3960.63|3959.13|408
1626764630000|2021-07-20 07:03:50|3961.13|3959.63|3960.13|3958.63|3961.13|3959.63|3960.13|3958.63|347
1626764640000|2021-07-20 07:04:00|3959.63|3958.13|3960.63|3959.13|3960.63|3959.13|3959.63|3958.13|851
1626764650000|2021-07-20 07:04:10|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|372
1626764660000|2021-07-20 07:04:20|3960.63|3959.13|3960.33|3958.83|3960.63|3959.13|3960.13|3958.63|483
1626764670000|2021-07-20 07:04:30|3960.13|3958.63|3960.63|3959.13|3961.13|3959.63|3960.13|3958.63|350
1626764680000|2021-07-20 07:04:40|3961.13|3959.63|3959.63|3958.13|3961.13|3959.63|3959.63|3958.13|649
1626764690000|2021-07-20 07:04:50|3960.13|3958.63|3959.63|3958.13|3960.13|3958.63|3959.63|3958.13|173
1626764700000|2021-07-20 07:05:00|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|3959.13|3957.63|259
1626764710000|2021-07-20 07:05:10|3958.63|3957.13|3958.63|3957.13|3958.63|3957.13|3958.13|3956.63|599
1626764720000|2021-07-20 07:05:20|3958.13|3956.63|3957.13|3955.63|3958.13|3956.63|3957.13|3955.63|432
1626764730000|2021-07-20 07:05:30|3956.63|3955.13|3956.63|3955.13|3956.63|3955.13|3955.63|3954.13|672
1626764740000|2021-07-20 07:05:40|3957.13|3955.63|3956.63|3955.13|3957.13|3955.63|3956.13|3954.63|1067
1626764750000|2021-07-20 07:05:50|3956.13|3954.63|3957.13|3955.63|3957.13|3955.63|3956.13|3954.63|754
1626764760000|2021-07-20 07:06:00|3957.63|3956.13|3958.63|3957.13|3959.13|3957.63|3957.13|3955.63|1475
1626764770000|2021-07-20 07:06:10|3958.13|3956.63|3958.83|3957.33|3958.83|3957.33|3957.63|3956.13|578
1626764780000|2021-07-20 07:06:20|3958.63|3957.13|3959.13|3957.63|3959.13|3957.63|3958.63|3957.13|298
1626764790000|2021-07-20 07:06:30|3958.63|3957.13|3959.13|3957.63|3959.13|3957.63|3958.13|3956.63|498
1626764800000|2021-07-20 07:06:40|3958.83|3957.33|3961.13|3959.63|3961.13|3959.63|3958.63|3957.13|1880
1626764810000|2021-07-20 07:06:50|3960.83|3959.33|3960.63|3959.13|3961.13|3959.63|3960.63|3959.13|546
1626764820000|2021-07-20 07:07:00|3961.13|3959.63|3961.13|3959.63|3961.13|3959.63|3960.63|3959.13|465
1626764830000|2021-07-20 07:07:10|3960.83|3959.33|3961.63|3960.13|3961.63|3960.13|3960.83|3959.33|565
1626764840000|2021-07-20 07:07:20|3961.13|3959.63|3963.63|3962.13|3964.13|3962.63|3961.13|3959.63|1517
1626764850000|2021-07-20 07:07:30|3964.13|3962.63|3964.13|3962.63|3964.13|3962.63|3963.63|3962.13|765
1626764860000|2021-07-20 07:07:40|3964.63|3963.13|3964.63|3963.13|3965.13|3963.63|3964.13|3962.63|738
1626764870000|2021-07-20 07:07:50|3964.83|3963.33|3965.63|3964.13|3965.63|3964.13|3964.63|3963.13|336
1626764880000|2021-07-20 07:08:00|3965.13|3963.63|3964.33|3962.83|3965.13|3963.63|3964.13|3962.63|578
1626764890000|2021-07-20 07:08:10|3964.13|3962.63|3963.63|3962.13|3964.13|3962.63|3962.63|3961.13|561
1626764900000|2021-07-20 07:08:20|3963.13|3961.63|3963.63|3962.13|3963.63|3962.13|3963.13|3961.63|231
1626764910000|2021-07-20 07:08:30|3964.13|3962.63|3966.13|3964.63|3966.13|3964.63|3964.13|3962.63|619
1626764920000|2021-07-20 07:08:40|3965.63|3964.13|3966.63|3965.13|3966.63|3965.13|3965.63|3964.13|489
1626764930000|2021-07-20 07:08:50|3967.13|3965.63|3967.13|3965.63|3967.13|3965.63|3966.63|3965.13|338
1626764940000|2021-07-20 07:09:00|3966.63|3965.13|3967.13|3965.63|3967.63|3966.13|3966.63|3965.13|683
1626764950000|2021-07-20 07:09:10|3967.63|3966.13|3968.63|3967.13|3968.63|3967.13|3967.13|3965.63|765
1626764960000|2021-07-20 07:09:20|3968.13|3966.63|3968.63|3967.13|3968.63|3967.13|3968.13|3966.63|568
1626764970000|2021-07-20 07:09:30|3967.63|3966.13|3968.13|3966.63|3968.13|3966.63|3967.63|3966.13|1284
1626764980000|2021-07-20 07:09:40|3968.63|3967.13|3968.63|3967.13|3969.13|3967.63|3968.13|3966.63|552
1626764990000|2021-07-20 07:09:50|3968.83|3967.33|3968.63|3967.13|3969.13|3967.63|3968.63|3967.13|325
1626765000000|2021-07-20 07:10:00|3969.13|3967.63|3970.13|3968.63|3970.13|3968.63|3968.63|3967.13|537
1626765010000|2021-07-20 07:10:10|3971.13|3969.63|3972.63|3971.13|3973.13|3971.63|3971.13|3969.63|1470
1626765020000|2021-07-20 07:10:20|3972.83|3971.33|3972.13|3970.63|3972.83|3971.33|3971.63|3970.13|708
1626765030000|2021-07-20 07:10:30|3972.63|3971.13|3973.13|3971.63|3974.13|3972.63|3972.63|3971.13|629
1626765040000|2021-07-20 07:10:40|3973.63|3972.13|3973.63|3972.13|3974.13|3972.63|3973.63|3972.13|923
1626765050000|2021-07-20 07:10:50|3973.83|3972.33|3972.13|3970.63|3973.83|3972.33|3971.83|3970.33|397
1626765060000|2021-07-20 07:11:00|3972.63|3971.13|3972.63|3971.13|3973.63|3972.13|3972.63|3971.13|852
1626765070000|2021-07-20 07:11:10|3973.13|3971.63|3972.13|3970.63|3973.13|3971.63|3972.13|3970.63|487
1626765080000|2021-07-20 07:11:20|3972.63|3971.13|3972.63|3971.13|3972.63|3971.13|3972.13|3970.63|1133
1626765090000|2021-07-20 07:11:30|3973.13|3971.63|3975.13|3973.63|3975.13|3973.63|3973.13|3971.63|805
1626765100000|2021-07-20 07:11:40|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|3973.63|3972.13|1216
1626765110000|2021-07-20 07:11:50|3974.63|3973.13|3974.63|3973.13|3975.63|3974.13|3974.13|3972.63|987
1626765120000|2021-07-20 07:12:00|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|3973.13|3971.63|551
1626765130000|2021-07-20 07:12:10|3974.63|3973.13|3973.63|3972.13|3974.63|3973.13|3973.13|3971.63|599
1626765140000|2021-07-20 07:12:20|3973.13|3971.63|3973.63|3972.13|3973.63|3972.13|3972.83|3971.33|453
1626765150000|2021-07-20 07:12:30|3974.13|3972.63|3973.13|3971.63|3974.13|3972.63|3972.63|3971.13|757
1626765160000|2021-07-20 07:12:40|3973.63|3972.13|3972.63|3971.13|3973.63|3972.13|3972.33|3970.83|752
1626765170000|2021-07-20 07:12:50|3973.13|3971.63|3974.13|3972.63|3974.13|3972.63|3973.13|3971.63|482
1626765180000|2021-07-20 07:13:00|3973.63|3972.13|3974.13|3972.63|3974.63|3973.13|3973.63|3972.13|737
1626765190000|2021-07-20 07:13:10|3974.63|3973.13|3973.63|3972.13|3974.63|3973.13|3973.63|3972.13|351
1626765200000|2021-07-20 07:13:20|3974.13|3972.63|3973.63|3972.13|3974.13|3972.63|3973.63|3972.13|335
1626765210000|2021-07-20 07:13:30|3974.13|3972.63|3974.13|3972.63|3974.63|3973.13|3973.63|3972.13|121
1626765220000|2021-07-20 07:13:40|3974.63|3973.13|3974.63|3973.13|3974.63|3973.13|3974.63|3973.13|269
1626765230000|2021-07-20 07:13:50|3975.13|3973.63|3974.63|3973.13|3975.13|3973.63|3974.63|3973.13|619
1626765240000|2021-07-20 07:14:00|3974.13|3972.63|3975.13|3973.63|3975.13|3973.63|3974.13|3972.63|502
1626765250000|2021-07-20 07:14:10|3975.63|3974.13|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|176
1626765260000|2021-07-20 07:14:20|3975.63|3974.13|3974.63|3973.13|3976.13|3974.63|3974.13|3972.63|432
1626765270000|2021-07-20 07:14:30|3974.13|3972.63|3974.63|3973.13|3975.13|3973.63|3974.13|3972.63|369
1626765280000|2021-07-20 07:14:40|3975.13|3973.63|3974.63|3973.13|3975.13|3973.63|3974.63|3973.13|345
1626765290000|2021-07-20 07:14:50|3974.13|3972.63|3975.13|3973.63|3975.13|3973.63|3974.13|3972.63|558
1626765300000|2021-07-20 07:15:00|3974.63|3973.13|3976.13|3974.63|3976.13|3974.63|3974.63|3973.13|709
1626765310000|2021-07-20 07:15:10|3976.83|3975.33|3977.83|3976.33|3978.13|3976.63|3976.83|3975.33|925
1626765320000|2021-07-20 07:15:20|3978.13|3976.63|3978.13|3976.63|3978.13|3976.63|3977.63|3976.13|212
1626765330000|2021-07-20 07:15:30|3977.63|3976.13|3976.63|3975.13|3977.63|3976.13|3976.63|3975.13|694
1626765340000|2021-07-20 07:15:40|3976.33|3974.83|3977.13|3975.63|3977.13|3975.63|3976.13|3974.63|769
1626765350000|2021-07-20 07:15:50|3976.63|3975.13|3976.13|3974.63|3977.13|3975.63|3976.13|3974.63|304
1626765360000|2021-07-20 07:16:00|3975.63|3974.13|3976.63|3975.13|3977.13|3975.63|3975.63|3974.13|1068
1626765370000|2021-07-20 07:16:10|3976.83|3975.33|3976.63|3975.13|3977.13|3975.63|3976.33|3974.83|355
1626765380000|2021-07-20 07:16:20|3977.13|3975.63|3975.63|3974.13|3977.13|3975.63|3975.63|3974.13|342
1626765390000|2021-07-20 07:16:30|3975.13|3973.63|3974.63|3973.13|3975.63|3974.13|3974.63|3973.13|623
1626765400000|2021-07-20 07:16:40|3974.33|3972.83|3975.13|3973.63|3975.13|3973.63|3974.33|3972.83|236
1626765410000|2021-07-20 07:16:50|3975.63|3974.13|3975.13|3973.63|3976.13|3974.63|3975.13|3973.63|145
1626765420000|2021-07-20 07:17:00|3974.63|3973.13|3976.13|3974.63|3976.13|3974.63|3974.63|3973.13|438
1626765430000|2021-07-20 07:17:10|3976.33|3974.83|3976.13|3974.63|3976.63|3975.13|3975.63|3974.13|381
1626765440000|2021-07-20 07:17:20|3976.63|3975.13|3976.13|3974.63|3976.63|3975.13|3975.83|3974.33|255
1626765450000|2021-07-20 07:17:30|3975.63|3974.13|3976.63|3975.13|3976.63|3975.13|3975.63|3974.13|296
1626765460000|2021-07-20 07:17:40|3976.33|3974.83|3976.13|3974.63|3976.33|3974.83|3976.13|3974.63|64
1626765470000|2021-07-20 07:17:50|3975.63|3974.13|3974.63|3973.13|3975.63|3974.13|3974.63|3973.13|380
1626765480000|2021-07-20 07:18:00|3974.13|3972.63|3975.63|3974.13|3975.63|3974.13|3974.13|3972.63|503
1626765490000|2021-07-20 07:18:10|3975.13|3973.63|3976.13|3974.63|3976.13|3974.63|3975.13|3973.63|91
1626765500000|2021-07-20 07:18:20|3976.63|3975.13|3975.83|3974.33|3976.63|3975.13|3975.83|3974.33|284
1626765510000|2021-07-20 07:18:30|3975.63|3974.13|3974.63|3973.13|3976.13|3974.63|3974.63|3973.13|503
1626765520000|2021-07-20 07:18:40|3974.13|3972.63|3973.63|3972.13|3974.13|3972.63|3973.13|3971.63|1092
1626765530000|2021-07-20 07:18:50|3973.83|3972.33|3973.13|3971.63|3974.13|3972.63|3972.63|3971.13|397
1626765540000|2021-07-20 07:19:00|3972.63|3971.13|3971.63|3970.13|3973.13|3971.63|3971.63|3970.13|959
1626765550000|2021-07-20 07:19:10|3971.13|3969.63|3971.63|3970.13|3972.13|3970.63|3971.13|3969.63|563
1626765560000|2021-07-20 07:19:20|3972.13|3970.63|3971.63|3970.13|3972.13|3970.63|3971.63|3970.13|346
1626765570000|2021-07-20 07:19:30|3971.83|3970.33|3972.13|3970.63|3972.13|3970.63|3971.13|3969.63|451
1626765580000|2021-07-20 07:19:40|3971.63|3970.13|3971.63|3970.13|3971.63|3970.13|3971.13|3969.63|324
1626765590000|2021-07-20 07:19:50|3971.33|3969.83|3971.13|3969.63|3971.83|3970.33|3971.13|3969.63|168
1626765600000|2021-07-20 07:20:00|3972.13|3970.63|3974.13|3972.63|3974.63|3973.13|3972.13|3970.63|663
1626765610000|2021-07-20 07:20:10|3973.83|3972.33|3973.63|3972.13|3974.13|3972.63|3973.33|3971.83|777
1626765620000|2021-07-20 07:20:20|3973.13|3971.63|3973.13|3971.63|3973.63|3972.13|3973.13|3971.63|669
1626765630000|2021-07-20 07:20:30|3972.63|3971.13|3972.63|3971.13|3973.13|3971.63|3972.63|3971.13|372
1626765640000|2021-07-20 07:20:40|3973.13|3971.63|3974.63|3973.13|3974.63|3973.13|3973.13|3971.63|899
1626765650000|2021-07-20 07:20:50|3974.13|3972.63|3974.13|3972.63|3974.63|3973.13|3974.13|3972.63|242
1626765660000|2021-07-20 07:21:00|3973.63|3972.13|3974.13|3972.63|3974.13|3972.63|3973.63|3972.13|237
1626765670000|2021-07-20 07:21:10|3973.63|3972.13|3974.13|3972.63|3974.13|3972.63|3973.63|3972.13|86
1626765680000|2021-07-20 07:21:20|3973.13|3971.63|3973.13|3971.63|3973.13|3971.63|3972.63|3971.13|458
1626765690000|2021-07-20 07:21:30|3973.63|3972.13|3973.13|3971.63|3973.63|3972.13|3973.13|3971.63|206
1626765700000|2021-07-20 07:21:40|3973.63|3972.13|3976.13|3974.63|3976.13|3974.63|3973.63|3972.13|956
1626765710000|2021-07-20 07:21:50|3976.63|3975.13|3977.63|3976.13|3977.63|3976.13|3976.13|3974.63|657
1626765720000|2021-07-20 07:22:00|3977.13|3975.63|3977.13|3975.63|3977.13|3975.63|3976.13|3974.63|493
1626765730000|2021-07-20 07:22:10|3976.63|3975.13|3976.63|3975.13|3977.13|3975.63|3976.63|3975.13|620
1626765740000|2021-07-20 07:22:20|3976.13|3974.63|3977.13|3975.63|3977.13|3975.63|3976.13|3974.63|277
1626765750000|2021-07-20 07:22:30|3976.63|3975.13|3977.13|3975.63|3977.13|3975.63|3976.13|3974.63|884
1626765760000|2021-07-20 07:22:40|3977.63|3976.13|3978.63|3977.13|3978.63|3977.13|3977.63|3976.13|658
1626765770000|2021-07-20 07:22:50|3978.13|3976.63|3978.63|3977.13|3978.83|3977.33|3978.13|3976.63|154
1626765780000|2021-07-20 07:23:00|3978.13|3976.63|3978.63|3977.13|3978.63|3977.13|3977.63|3976.13|608
1626765790000|2021-07-20 07:23:10|3978.13|3976.63|3979.13|3977.63|3979.13|3977.63|3978.13|3976.63|682
1626765800000|2021-07-20 07:23:20|||||||||101
1626765810000|2021-07-20 07:23:30|3978.63|3977.13|3979.13|3977.63|3979.33|3977.83|3978.63|3977.13|1270
1626765820000|2021-07-20 07:23:40|3979.63|3978.13|3980.63|3979.13|3980.63|3979.13|3979.63|3978.13|360
1626765830000|2021-07-20 07:23:50|3980.13|3978.63|3977.63|3976.13|3980.63|3979.13|3977.63|3976.13|439
1626765840000|2021-07-20 07:24:00|3977.13|3975.63|3977.13|3975.63|3978.63|3977.13|3977.13|3975.63|887
1626765850000|2021-07-20 07:24:10|3976.63|3975.13|3976.13|3974.63|3976.63|3975.13|3975.63|3974.13|351
1626765860000|2021-07-20 07:24:20|3975.13|3973.63|3976.13|3974.63|3976.63|3975.13|3975.13|3973.63|1224
1626765870000|2021-07-20 07:24:30|3975.63|3974.13|3975.63|3974.13|3976.13|3974.63|3975.63|3974.13|179
1626765880000|2021-07-20 07:24:40|3976.13|3974.63|3976.13|3974.63|3977.33|3975.83|3976.13|3974.63|448
1626765890000|2021-07-20 07:24:50|3975.13|3973.63|3974.33|3972.83|3975.13|3973.63|3974.13|3972.63|322
1626765900000|2021-07-20 07:25:00|3973.63|3972.13|3974.63|3973.13|3975.13|3973.63|3973.63|3972.13|1084
1626765910000|2021-07-20 07:25:10|3974.83|3973.33|3976.13|3974.63|3976.63|3975.13|3974.63|3973.13|715
1626765920000|2021-07-20 07:25:20|3975.13|3973.63|3975.63|3974.13|3975.63|3974.13|3974.63|3973.13|407
1626765930000|2021-07-20 07:25:30|3975.13|3973.63|3975.63|3974.13|3975.63|3974.13|3975.13|3973.63|194
1626765940000|2021-07-20 07:25:40|3975.33|3973.83|3973.63|3972.13|3975.33|3973.83|3973.63|3972.13|378
1626765950000|2021-07-20 07:25:50|3973.13|3971.63|3972.33|3970.83|3973.13|3971.63|3971.63|3970.13|824
1626765960000|2021-07-20 07:26:00|3972.13|3970.63|3972.63|3971.13|3972.63|3971.13|3971.13|3969.63|411
1626765970000|2021-07-20 07:26:10|3972.13|3970.63|3972.13|3970.63|3972.13|3970.63|3972.13|3970.63|315
1626765980000|2021-07-20 07:26:20|3971.63|3970.13|3972.13|3970.63|3972.33|3970.83|3971.13|3969.63|955
1626765990000|2021-07-20 07:26:30|3971.13|3969.63|3970.63|3969.13|3971.83|3970.33|3970.63|3969.13|282
1626766000000|2021-07-20 07:26:40|3970.83|3969.33|3970.63|3969.13|3971.13|3969.63|3970.63|3969.13|238
1626766010000|2021-07-20 07:26:50|3969.63|3968.13|3969.63|3968.13|3970.63|3969.13|3969.63|3968.13|718
1626766020000|2021-07-20 07:27:00|3969.13|3967.63|3967.83|3966.33|3969.13|3967.63|3967.63|3966.13|339
1626766030000|2021-07-20 07:27:10|3968.63|3967.13|3968.63|3967.13|3969.13|3967.63|3968.13|3966.63|609
1626766040000|2021-07-20 07:27:20|3968.13|3966.63|3968.83|3967.33|3969.13|3967.63|3968.13|3966.63|677
1626766050000|2021-07-20 07:27:30|3969.13|3967.63|3969.63|3968.13|3969.63|3968.13|3968.63|3967.13|195
1626766060000|2021-07-20 07:27:40|3970.13|3968.63|3969.83|3968.33|3970.13|3968.63|3969.13|3967.63|266
1626766070000|2021-07-20 07:27:50|3969.63|3968.13|3970.13|3968.63|3970.13|3968.63|3969.63|3968.13|123
1626766080000|2021-07-20 07:28:00|3970.63|3969.13|3970.13|3968.63|3971.13|3969.63|3970.13|3968.63|139
1626766090000|2021-07-20 07:28:10|3970.63|3969.13|3971.13|3969.63|3971.63|3970.13|3970.63|3969.13|87
1626766100000|2021-07-20 07:28:20|3971.63|3970.13|3973.13|3971.63|3973.13|3971.63|3971.33|3969.83|458
1626766110000|2021-07-20 07:28:30|3972.63|3971.13|3973.13|3971.63|3973.63|3972.13|3972.63|3971.13|297
1626766120000|2021-07-20 07:28:40|3973.63|3972.13|3974.63|3973.13|3974.63|3973.13|3973.63|3972.13|343
1626766130000|2021-07-20 07:28:50|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|446
1626766140000|2021-07-20 07:29:00|3974.63|3973.13|3974.63|3973.13|3975.33|3973.83|3974.63|3973.13|437
1626766150000|2021-07-20 07:29:10|3974.83|3973.33|3976.13|3974.63|3976.13|3974.63|3974.83|3973.33|186
1626766160000|2021-07-20 07:29:20|3975.63|3974.13|3975.13|3973.63|3975.63|3974.13|3974.63|3973.13|261
1626766170000|2021-07-20 07:29:30|3975.63|3974.13|3975.63|3974.13|3976.13|3974.63|3975.13|3973.63|162
1626766180000|2021-07-20 07:29:40|3975.33|3973.83|3975.13|3973.63|3975.63|3974.13|3975.13|3973.63|37
1626766190000|2021-07-20 07:29:50|3975.63|3974.13|3976.63|3975.13|3976.63|3975.13|3975.13|3973.63|101
1626766200000|2021-07-20 07:30:00|3977.33|3975.83|3978.13|3976.63|3978.13|3976.63|3977.13|3975.63|481
1626766210000|2021-07-20 07:30:10|3978.33|3976.83|3978.13|3976.63|3978.63|3977.13|3978.13|3976.63|295
1626766220000|2021-07-20 07:30:20|3977.63|3976.13|3978.13|3976.63|3978.13|3976.63|3977.63|3976.13|216
1626766230000|2021-07-20 07:30:30|3977.63|3976.13|3977.13|3975.63|3977.63|3976.13|3977.13|3975.63|173
1626766240000|2021-07-20 07:30:40|3976.63|3975.13|3976.13|3974.63|3976.63|3975.13|3976.13|3974.63|311
1626766250000|2021-07-20 07:30:50|3976.63|3975.13|3975.63|3974.13|3976.63|3975.13|3975.63|3974.13|150
1626766260000|2021-07-20 07:31:00|3976.13|3974.63|3975.13|3973.63|3976.13|3974.63|3975.13|3973.63|266
1626766270000|2021-07-20 07:31:10|3975.63|3974.13|3976.13|3974.63|3976.13|3974.63|3975.13|3973.63|246
1626766280000|2021-07-20 07:31:20|3976.63|3975.13|3976.63|3975.13|3977.13|3975.63|3976.63|3975.13|121
1626766290000|2021-07-20 07:31:30|3976.13|3974.63|3975.83|3974.33|3976.13|3974.63|3975.63|3974.13|496
1626766300000|2021-07-20 07:31:40|3975.63|3974.13|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|191
1626766310000|2021-07-20 07:31:50|3975.63|3974.13|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|201
1626766320000|2021-07-20 07:32:00|3976.33|3974.83|3978.63|3977.13|3978.63|3977.13|3976.33|3974.83|894
1626766330000|2021-07-20 07:32:10|3978.13|3976.63|3977.13|3975.63|3978.13|3976.63|3977.13|3975.63|999
1626766340000|2021-07-20 07:32:20|3978.13|3976.63|3978.13|3976.63|3978.63|3977.13|3978.13|3976.63|323
1626766350000|2021-07-20 07:32:30|3978.33|3976.83|3979.13|3977.63|3979.13|3977.63|3978.13|3976.63|173
1626766360000|2021-07-20 07:32:40|3979.63|3978.13|3979.13|3977.63|3979.63|3978.13|3978.63|3977.13|142
1626766370000|2021-07-20 07:32:50|3978.63|3977.13|3978.13|3976.63|3978.63|3977.13|3977.83|3976.33|162
1626766380000|2021-07-20 07:33:00|3977.83|3976.33|3979.13|3977.63|3979.13|3977.63|3977.63|3976.13|454
1626766390000|2021-07-20 07:33:10|3978.63|3977.13|3979.33|3977.83|3979.33|3977.83|3978.13|3976.63|888
1626766400000|2021-07-20 07:33:20|3979.13|3977.63|3979.63|3978.13|3979.63|3978.13|3979.13|3977.63|180
1626766410000|2021-07-20 07:33:30|3979.13|3977.63|3979.63|3978.13|3979.63|3978.13|3979.13|3977.63|238
1626766420000|2021-07-20 07:33:40|3980.13|3978.63|3980.13|3978.63|3980.13|3978.63|3980.13|3978.63|115
1626766430000|2021-07-20 07:33:50|3980.63|3979.13|3979.63|3978.13|3980.63|3979.13|3979.63|3978.13|536
1626766440000|2021-07-20 07:34:00|3979.13|3977.63|3979.63|3978.13|3979.63|3978.13|3979.13|3977.63|346
1626766450000|2021-07-20 07:34:10|3979.13|3977.63|3979.63|3978.13|3979.63|3978.13|3979.13|3977.63|318
1626766460000|2021-07-20 07:34:20|3979.83|3978.33|3978.63|3977.13|3980.13|3978.63|3978.63|3977.13|497
1626766470000|2021-07-20 07:34:30|3979.13|3977.63|3979.13|3977.63|3979.13|3977.63|3979.13|3977.63|125
1626766480000|2021-07-20 07:34:40|3978.63|3977.13|3977.63|3976.13|3978.63|3977.13|3977.63|3976.13|310
1626766490000|2021-07-20 07:34:50|3977.13|3975.63|3976.63|3975.13|3977.63|3976.13|3976.63|3975.13|401
1626766500000|2021-07-20 07:35:00|3976.13|3974.63|3977.63|3976.13|3977.63|3976.13|3976.13|3974.63|315
1626766510000|2021-07-20 07:35:10|3977.33|3975.83|3976.63|3975.13|3977.33|3975.83|3976.63|3975.13|361
1626766520000|2021-07-20 07:35:20|||||||||36
1626766530000|2021-07-20 07:35:30|3976.13|3974.63|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|180
1626766540000|2021-07-20 07:35:40|3976.63|3975.13|3975.13|3973.63|3977.13|3975.63|3975.13|3973.63|618
1626766550000|2021-07-20 07:35:50|3974.63|3973.13|3975.13|3973.63|3975.13|3973.63|3974.63|3973.13|121
1626766560000|2021-07-20 07:36:00|3974.63|3973.13|3977.13|3975.63|3977.13|3975.63|3974.63|3973.13|433
1626766570000|2021-07-20 07:36:10|3976.63|3975.13|3976.63|3975.13|3977.13|3975.63|3976.63|3975.13|82
1626766580000|2021-07-20 07:36:20|3977.13|3975.63|3977.13|3975.63|3977.63|3976.13|3977.13|3975.63|59
1626766590000|2021-07-20 07:36:30|3977.63|3976.13|3977.63|3976.13|3977.63|3976.13|3977.63|3976.13|162
1626766600000|2021-07-20 07:36:40|3978.13|3976.63|3977.63|3976.13|3978.13|3976.63|3977.63|3976.13|135
1626766610000|2021-07-20 07:36:50|3978.13|3976.63|3977.63|3976.13|3978.13|3976.63|3977.63|3976.13|46
1626766620000|2021-07-20 07:37:00|3977.13|3975.63|3976.13|3974.63|3977.13|3975.63|3975.63|3974.13|199
1626766630000|2021-07-20 07:37:10|3975.63|3974.13|3975.63|3974.13|3976.13|3974.63|3975.63|3974.13|105
1626766640000|2021-07-20 07:37:20|3975.83|3974.33|3975.63|3974.13|3976.13|3974.63|3975.63|3974.13|123
1626766650000|2021-07-20 07:37:30|3975.83|3974.33|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|24
1626766660000|2021-07-20 07:37:40|3975.83|3974.33|3976.13|3974.63|3976.13|3974.63|3975.63|3974.13|164
1626766670000|2021-07-20 07:37:50|3975.83|3974.33|3975.63|3974.13|3976.13|3974.63|3975.13|3973.63|247
1626766680000|2021-07-20 07:38:00|3975.33|3973.83|3975.13|3973.63|3975.63|3974.13|3975.13|3973.63|97
1626766690000|2021-07-20 07:38:10|3975.63|3974.13|3975.33|3973.83|3976.63|3975.13|3975.13|3973.63|791
1626766700000|2021-07-20 07:38:20|3975.63|3974.13|3974.63|3973.13|3976.13|3974.63|3974.63|3973.13|391
1626766710000|2021-07-20 07:38:30|3975.13|3973.63|3975.13|3973.63|3975.13|3973.63|3975.13|3973.63|95
1626766720000|2021-07-20 07:38:40|3974.63|3973.13|3974.63|3973.13|3974.63|3973.13|3974.63|3973.13|59
1626766730000|2021-07-20 07:38:50|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|3974.13|3972.63|109
1626766740000|2021-07-20 07:39:00|3974.63|3973.13|3973.63|3972.13|3974.63|3973.13|3973.63|3972.13|284
1626766750000|2021-07-20 07:39:10|3973.13|3971.63|3973.13|3971.63|3973.13|3971.63|3973.13|3971.63|309
1626766760000|2021-07-20 07:39:20|3972.63|3971.13|3972.83|3971.33|3973.13|3971.63|3972.63|3971.13|1277
1626766770000|2021-07-20 07:39:30|3972.63|3971.13|3971.13|3969.63|3972.63|3971.13|3971.13|3969.63|279
1626766780000|2021-07-20 07:39:40|3971.63|3970.13|3971.13|3969.63|3971.63|3970.13|3971.13|3969.63|151
1626766790000|2021-07-20 07:39:50|3970.63|3969.13|3970.63|3969.13|3971.13|3969.63|3970.63|3969.13|197
1626766800000|2021-07-20 07:40:00|3970.31|3968.81|3971.81|3970.31|3971.81|3970.31|3970.31|3968.81|189
1626766810000|2021-07-20 07:40:10|3972.31|3970.81|3971.81|3970.31|3972.31|3970.81|3971.81|3970.31|247
1626766820000|2021-07-20 07:40:20|3971.31|3969.81|3971.81|3970.31|3971.81|3970.31|3971.31|3969.81|334
1626766830000|2021-07-20 07:40:30|3970.81|3969.31|3970.31|3968.81|3970.81|3969.31|3970.31|3968.81|393
1626766840000|2021-07-20 07:40:40|3969.81|3968.31|3968.81|3967.31|3969.81|3968.31|3968.81|3967.31|189
1626766850000|2021-07-20 07:40:50|3969.31|3967.81|3968.31|3966.81|3969.31|3967.81|3968.31|3966.81|393
1626766860000|2021-07-20 07:41:00|3968.81|3967.31|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|337
1626766870000|2021-07-20 07:41:10|3969.31|3967.81|3969.31|3967.81|3969.31|3967.81|3968.81|3967.31|145
1626766880000|2021-07-20 07:41:20|3969.81|3968.31|3967.81|3966.31|3969.81|3968.31|3967.81|3966.31|249
1626766890000|2021-07-20 07:41:30|3968.31|3966.81|3968.31|3966.81|3968.81|3967.31|3968.31|3966.81|95
1626766900000|2021-07-20 07:41:40|3968.51|3967.01|3968.81|3967.31|3968.81|3967.31|3968.31|3966.81|111
1626766910000|2021-07-20 07:41:50|3968.31|3966.81|3968.31|3966.81|3968.51|3967.01|3968.31|3966.81|95
1626766920000|2021-07-20 07:42:00|3968.81|3967.31|3969.81|3968.31|3970.31|3968.81|3968.81|3967.31|211
1626766930000|2021-07-20 07:42:10|3970.01|3968.51|3970.51|3969.01|3970.81|3969.31|3970.01|3968.51|148
1626766940000|2021-07-20 07:42:20|3970.31|3968.81|3970.81|3969.31|3971.31|3969.81|3970.31|3968.81|810
1626766950000|2021-07-20 07:42:30|3970.51|3969.01|3970.31|3968.81|3970.51|3969.01|3970.31|3968.81|168
1626766960000|2021-07-20 07:42:40|3969.81|3968.31|3970.31|3968.81|3970.31|3968.81|3969.81|3968.31|1185
1626766970000|2021-07-20 07:42:50|3969.81|3968.31|3969.81|3968.31|3970.81|3969.31|3969.31|3967.81|247
1626766980000|2021-07-20 07:43:00|3970.51|3969.01|3971.81|3970.31|3971.81|3970.31|3970.51|3969.01|267
1626766990000|2021-07-20 07:43:10|3971.51|3970.01|3972.81|3971.31|3972.81|3971.31|3971.51|3970.01|140
1626767000000|2021-07-20 07:43:20|3973.31|3971.81|3973.81|3972.31|3974.81|3973.31|3973.31|3971.81|1214
1626767010000|2021-07-20 07:43:30|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|117
1626767020000|2021-07-20 07:43:40|3973.81|3972.31|3973.31|3971.81|3973.81|3972.31|3972.81|3971.31|689
1626767030000|2021-07-20 07:43:50|3972.81|3971.31|3973.31|3971.81|3973.31|3971.81|3972.81|3971.31|220
1626767040000|2021-07-20 07:44:00|3972.81|3971.31|3972.81|3971.31|3972.81|3971.31|3972.81|3971.31|116
1626767050000|2021-07-20 07:44:10|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|49
1626767060000|2021-07-20 07:44:20|3973.01|3971.51|3972.81|3971.31|3973.31|3971.81|3972.81|3971.31|90
1626767070000|2021-07-20 07:44:30|3973.01|3971.51|3972.81|3971.31|3973.31|3971.81|3972.81|3971.31|48
1626767080000|2021-07-20 07:44:40|3973.31|3971.81|3973.81|3972.31|3973.81|3972.31|3973.01|3971.51|191
1626767090000|2021-07-20 07:44:50|3974.31|3972.81|3973.81|3972.31|3974.31|3972.81|3973.81|3972.31|139
1626767100000|2021-07-20 07:45:00|3974.31|3972.81|3975.31|3973.81|3975.31|3973.81|3974.31|3972.81|1374
1626767110000|2021-07-20 07:45:10|3974.81|3973.31|3974.31|3972.81|3974.81|3973.31|3973.81|3972.31|436
1626767120000|2021-07-20 07:45:20|3973.81|3972.31|3973.31|3971.81|3973.81|3972.31|3973.31|3971.81|259
1626767130000|2021-07-20 07:45:30|3973.81|3972.31|3974.81|3973.31|3974.81|3973.31|3973.31|3971.81|126
1626767140000|2021-07-20 07:45:40|3974.51|3973.01|3974.81|3973.31|3974.81|3973.31|3974.51|3973.01|311
1626767150000|2021-07-20 07:45:50|3975.31|3973.81|3974.81|3973.31|3975.31|3973.81|3974.31|3972.81|525
1626767160000|2021-07-20 07:46:00|3975.81|3974.31|3975.81|3974.31|3976.81|3975.31|3975.81|3974.31|332
1626767170000|2021-07-20 07:46:10|3976.31|3974.81|3976.81|3975.31|3977.31|3975.81|3976.31|3974.81|42
1626767180000|2021-07-20 07:46:20|3977.01|3975.51|3977.31|3975.81|3977.31|3975.81|3976.81|3975.31|131
1626767190000|2021-07-20 07:46:30|3976.81|3975.31|3976.31|3974.81|3977.01|3975.51|3976.31|3974.81|97
1626767200000|2021-07-20 07:46:40|3975.81|3974.31|3976.31|3974.81|3976.31|3974.81|3975.81|3974.31|94
1626767210000|2021-07-20 07:46:50|||||||||153
1626767220000|2021-07-20 07:47:00|3975.81|3974.31|3976.81|3975.31|3977.01|3975.51|3975.81|3974.31|288
1626767230000|2021-07-20 07:47:10|3977.01|3975.51|3977.31|3975.81|3977.81|3976.31|3977.01|3975.51|143
1626767240000|2021-07-20 07:47:20|3977.81|3976.31|3976.81|3975.31|3977.81|3976.31|3976.31|3974.81|222
1626767250000|2021-07-20 07:47:30|3977.01|3975.51|3976.81|3975.31|3977.31|3975.81|3976.81|3975.31|153
1626767260000|2021-07-20 07:47:40|3976.31|3974.81|3974.81|3973.31|3976.31|3974.81|3974.81|3973.31|253
1626767270000|2021-07-20 07:47:50|3974.31|3972.81|3974.31|3972.81|3974.31|3972.81|3973.81|3972.31|206
1626767280000|2021-07-20 07:48:00|3974.01|3972.51|3973.81|3972.31|3974.31|3972.81|3973.51|3972.01|181
1626767290000|2021-07-20 07:48:10|3974.31|3972.81|3973.81|3972.31|3974.31|3972.81|3973.31|3971.81|1189
1626767300000|2021-07-20 07:48:20|3973.51|3972.01|3971.81|3970.31|3973.81|3972.31|3971.81|3970.31|204
1626767310000|2021-07-20 07:48:30|3972.31|3970.81|3971.81|3970.31|3972.31|3970.81|3971.31|3969.81|201
1626767320000|2021-07-20 07:48:40|3972.31|3970.81|3972.31|3970.81|3972.31|3970.81|3972.01|3970.51|278
1626767330000|2021-07-20 07:48:50|3971.81|3970.31|3972.31|3970.81|3972.81|3971.31|3971.81|3970.31|138
1626767340000|2021-07-20 07:49:00|3972.81|3971.31|3973.31|3971.81|3973.51|3972.01|3972.31|3970.81|130
1626767350000|2021-07-20 07:49:10|3973.81|3972.31|3973.31|3971.81|3973.81|3972.31|3972.81|3971.31|1453
1626767360000|2021-07-20 07:49:20|3972.81|3971.31|3973.81|3972.31|3974.31|3972.81|3972.81|3971.31|243
1626767370000|2021-07-20 07:49:30|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|136
1626767380000|2021-07-20 07:49:40|3973.51|3972.01|3973.81|3972.31|3974.01|3972.51|3973.31|3971.81|98
1626767390000|2021-07-20 07:49:50|||||||||159
1626767400000|2021-07-20 07:50:00|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|3972.31|3970.81|1017
1626767410000|2021-07-20 07:50:10|3973.81|3972.31|3972.81|3971.31|3973.81|3972.31|3972.81|3971.31|441
1626767420000|2021-07-20 07:50:20|||||||||61
1626767430000|2021-07-20 07:50:30|3972.31|3970.81|3972.81|3971.31|3972.81|3971.31|3972.31|3970.81|70
1626767440000|2021-07-20 07:50:40|3972.31|3970.81|3972.31|3970.81|3972.81|3971.31|3972.31|3970.81|203
1626767450000|2021-07-20 07:50:50|3972.81|3971.31|3972.81|3971.31|3972.81|3971.31|3972.51|3971.01|78
1626767460000|2021-07-20 07:51:00|3973.31|3971.81|3973.31|3971.81|3973.31|3971.81|3972.81|3971.31|410
1626767470000|2021-07-20 07:51:10|3973.01|3971.51|3973.01|3971.51|3973.31|3971.81|3973.01|3971.51|192
1626767480000|2021-07-20 07:51:20|3972.81|3971.31|3972.81|3971.31|3972.81|3971.31|3972.51|3971.01|117
1626767490000|2021-07-20 07:51:30|3972.51|3971.01|3973.01|3971.51|3973.31|3971.81|3972.51|3971.01|242
1626767500000|2021-07-20 07:51:40|3973.31|3971.81|3973.81|3972.31|3973.81|3972.31|3972.31|3970.81|258
1626767510000|2021-07-20 07:51:50|3974.31|3972.81|3974.31|3972.81|3974.31|3972.81|3973.81|3972.31|140
1626767520000|2021-07-20 07:52:00|3974.81|3973.31|3974.81|3973.31|3974.81|3973.31|3974.31|3972.81|164
1626767530000|2021-07-20 07:52:10|3975.31|3973.81|3974.81|3973.31|3975.81|3974.31|3974.81|3973.31|310
1626767540000|2021-07-20 07:52:20|3974.31|3972.81|3973.81|3972.31|3974.81|3973.31|3973.81|3972.31|217
1626767550000|2021-07-20 07:52:30|3974.01|3972.51|3973.81|3972.31|3974.31|3972.81|3973.81|3972.31|159
1626767560000|2021-07-20 07:52:40|3973.31|3971.81|3972.81|3971.31|3973.31|3971.81|3972.81|3971.31|224
1626767570000|2021-07-20 07:52:50|3972.31|3970.81|3972.31|3970.81|3972.31|3970.81|3972.31|3970.81|518
1626767580000|2021-07-20 07:53:00|3972.81|3971.31|3972.81|3971.31|3972.81|3971.31|3972.31|3970.81|219
1626767590000|2021-07-20 07:53:10|3973.31|3971.81|3973.81|3972.31|3974.31|3972.81|3973.31|3971.81|128
1626767600000|2021-07-20 07:53:20|3974.31|3972.81|3973.81|3972.31|3974.31|3972.81|3973.81|3972.31|312
1626767610000|2021-07-20 07:53:30|3974.01|3972.51|3974.31|3972.81|3975.01|3973.51|3974.01|3972.51|212
1626767620000|2021-07-20 07:53:40|3974.51|3973.01|3972.81|3971.31|3974.51|3973.01|3972.81|3971.31|190
1626767630000|2021-07-20 07:53:50|3972.31|3970.81|3971.31|3969.81|3972.31|3970.81|3971.31|3969.81|209
1626767640000|2021-07-20 07:54:00|3970.81|3969.31|3970.81|3969.31|3971.31|3969.81|3970.81|3969.31|479
1626767650000|2021-07-20 07:54:10|3970.31|3968.81|3969.81|3968.31|3970.31|3968.81|3969.81|3968.31|237
1626767660000|2021-07-20 07:54:20|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|183
1626767670000|2021-07-20 07:54:30|3969.31|3967.81|3969.31|3967.81|3969.31|3967.81|3968.31|3966.81|543
1626767680000|2021-07-20 07:54:40|3969.51|3968.01|3969.31|3967.81|3969.81|3968.31|3969.31|3967.81|746
1626767690000|2021-07-20 07:54:50|3968.81|3967.31|3968.31|3966.81|3968.81|3967.31|3968.31|3966.81|148
1626767700000|2021-07-20 07:55:00|3967.81|3966.31|3968.81|3967.31|3968.81|3967.31|3967.81|3966.31|303
1626767710000|2021-07-20 07:55:10|3969.31|3967.81|3969.81|3968.31|3969.81|3968.31|3969.31|3967.81|406
1626767720000|2021-07-20 07:55:20|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|260
1626767730000|2021-07-20 07:55:30|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|218
1626767740000|2021-07-20 07:55:40|3968.81|3967.31|3967.31|3965.81|3968.81|3967.31|3967.31|3965.81|345
1626767750000|2021-07-20 07:55:50|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|261
1626767760000|2021-07-20 07:56:00|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3966.81|3965.31|205
1626767770000|2021-07-20 07:56:10|3967.01|3965.51|3968.01|3966.51|3968.31|3966.81|3967.01|3965.51|222
1626767780000|2021-07-20 07:56:20|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3967.81|3966.31|79
1626767790000|2021-07-20 07:56:30|3968.51|3967.01|3969.81|3968.31|3969.81|3968.31|3968.51|3967.01|774
1626767800000|2021-07-20 07:56:40|3969.31|3967.81|3969.31|3967.81|3969.81|3968.31|3969.31|3967.81|642
1626767810000|2021-07-20 07:56:50|3968.81|3967.31|3968.31|3966.81|3968.81|3967.31|3967.81|3966.31|728
1626767820000|2021-07-20 07:57:00|3968.01|3966.51|3968.31|3966.81|3968.31|3966.81|3968.01|3966.51|78
1626767830000|2021-07-20 07:57:10|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|290
1626767840000|2021-07-20 07:57:20|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|159
1626767850000|2021-07-20 07:57:30|||||||||174
1626767860000|2021-07-20 07:57:40|3966.31|3964.81|3966.01|3964.51|3966.31|3964.81|3965.81|3964.31|675
1626767870000|2021-07-20 07:57:50|3966.31|3964.81|3964.81|3963.31|3966.31|3964.81|3964.81|3963.31|359
1626767880000|2021-07-20 07:58:00|3964.31|3962.81|3964.81|3963.31|3964.81|3963.31|3964.31|3962.81|494
1626767890000|2021-07-20 07:58:10|3965.31|3963.81|3966.31|3964.81|3966.31|3964.81|3965.31|3963.81|501
1626767900000|2021-07-20 07:58:20|3966.81|3965.31|3966.01|3964.51|3966.81|3965.31|3966.01|3964.51|344
1626767910000|2021-07-20 07:58:30|3966.31|3964.81|3965.81|3964.31|3966.31|3964.81|3965.31|3963.81|186
1626767920000|2021-07-20 07:58:40|3966.31|3964.81|3966.01|3964.51|3966.31|3964.81|3965.81|3964.31|104
1626767930000|2021-07-20 07:58:50|3965.81|3964.31|3965.31|3963.81|3966.31|3964.81|3965.31|3963.81|97
1626767940000|2021-07-20 07:59:00|3964.31|3962.81|3963.81|3962.31|3964.31|3962.81|3963.81|3962.31|513
1626767950000|2021-07-20 07:59:10|3964.01|3962.51|3964.31|3962.81|3964.31|3962.81|3964.01|3962.51|386
1626767960000|2021-07-20 07:59:20|3963.81|3962.31|3963.81|3962.31|3963.81|3962.31|3963.81|3962.31|908
1626767970000|2021-07-20 07:59:30|3963.31|3961.81|3963.31|3961.81|3963.31|3961.81|3963.31|3961.81|169
1626767980000|2021-07-20 07:59:40|||||||||123
1626767990000|2021-07-20 07:59:50|3962.81|3961.31|3962.31|3960.81|3963.31|3961.81|3962.31|3960.81|200
1626768000000|2021-07-20 08:00:00|3962.81|3961.31|3965.81|3964.31|3965.81|3964.31|3962.81|3961.31|508
1626768010000|2021-07-20 08:00:10|3966.31|3964.81|3964.81|3963.31|3966.31|3964.81|3964.81|3963.31|551
1626768020000|2021-07-20 08:00:20|3964.31|3962.81|3963.81|3962.31|3964.81|3963.31|3963.31|3961.81|304
1626768030000|2021-07-20 08:00:30|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|103
1626768040000|2021-07-20 08:00:40|3964.81|3963.31|3964.81|3963.31|3964.81|3963.31|3964.31|3962.81|179
1626768050000|2021-07-20 08:00:50|3965.31|3963.81|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|169
1626768060000|2021-07-20 08:01:00|3965.81|3964.31|3964.81|3963.31|3966.31|3964.81|3964.81|3963.31|172
1626768070000|2021-07-20 08:01:10|3965.01|3963.51|3965.81|3964.31|3966.31|3964.81|3965.01|3963.51|206
1626768080000|2021-07-20 08:01:20|3966.01|3964.51|3965.81|3964.31|3966.01|3964.51|3964.81|3963.31|68
1626768090000|2021-07-20 08:01:30|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|319
1626768100000|2021-07-20 08:01:40|3966.81|3965.31|3965.81|3964.31|3966.81|3965.31|3965.81|3964.31|161
1626768110000|2021-07-20 08:01:50|3966.01|3964.51|3965.81|3964.31|3966.31|3964.81|3965.81|3964.31|38
1626768120000|2021-07-20 08:02:00|3965.31|3963.81|3964.31|3962.81|3965.31|3963.81|3964.31|3962.81|395
1626768130000|2021-07-20 08:02:10|3963.81|3962.31|3965.31|3963.81|3965.81|3964.31|3963.81|3962.31|638
1626768140000|2021-07-20 08:02:20|3965.51|3964.01|3966.31|3964.81|3966.31|3964.81|3965.51|3964.01|236
1626768150000|2021-07-20 08:02:30|3966.81|3965.31|3966.31|3964.81|3966.81|3965.31|3966.31|3964.81|316
1626768160000|2021-07-20 08:02:40|3966.81|3965.31|3966.31|3964.81|3966.81|3965.31|3966.31|3964.81|1014
1626768170000|2021-07-20 08:02:50|3965.81|3964.31|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|197
1626768180000|2021-07-20 08:03:00|3964.81|3963.31|3964.31|3962.81|3964.81|3963.31|3963.81|3962.31|72
1626768190000|2021-07-20 08:03:10|3964.81|3963.31|3964.31|3962.81|3965.31|3963.81|3964.31|3962.81|231
1626768200000|2021-07-20 08:03:20|3964.81|3963.31|3963.81|3962.31|3964.81|3963.31|3963.81|3962.31|63
1626768210000|2021-07-20 08:03:30|3964.31|3962.81|3964.81|3963.31|3964.81|3963.31|3963.81|3962.31|252
1626768220000|2021-07-20 08:03:40|3965.31|3963.81|3964.81|3963.31|3965.31|3963.81|3964.81|3963.31|93
1626768230000|2021-07-20 08:03:50|3965.31|3963.81|3965.31|3963.81|3965.31|3963.81|3964.81|3963.31|59
1626768240000|2021-07-20 08:04:00|3964.81|3963.31|3964.81|3963.31|3965.31|3963.81|3964.51|3963.01|243
1626768250000|2021-07-20 08:04:10|3965.31|3963.81|3965.81|3964.31|3965.81|3964.31|3964.81|3963.31|232
1626768260000|2021-07-20 08:04:20|3966.01|3964.51|3966.31|3964.81|3966.51|3965.01|3965.81|3964.31|85
1626768270000|2021-07-20 08:04:30|3965.81|3964.31|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|273
1626768280000|2021-07-20 08:04:40|3965.81|3964.31|3965.81|3964.31|3965.81|3964.31|3965.31|3963.81|197
1626768290000|2021-07-20 08:04:50|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|100
1626768300000|2021-07-20 08:05:00|3966.51|3965.01|3966.81|3965.31|3967.01|3965.51|3966.31|3964.81|189
1626768310000|2021-07-20 08:05:10|3967.31|3965.81|3966.31|3964.81|3967.31|3965.81|3966.01|3964.51|306
1626768320000|2021-07-20 08:05:20|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|294
1626768330000|2021-07-20 08:05:30|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|62
1626768340000|2021-07-20 08:05:40|3966.81|3965.31|3966.31|3964.81|3966.81|3965.31|3966.31|3964.81|132
1626768350000|2021-07-20 08:05:50|3965.81|3964.31|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|121
1626768360000|2021-07-20 08:06:00|3965.81|3964.31|3964.81|3963.31|3965.81|3964.31|3964.81|3963.31|123
1626768370000|2021-07-20 08:06:10|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|42
1626768380000|2021-07-20 08:06:20|3963.81|3962.31|3963.31|3961.81|3963.81|3962.31|3963.31|3961.81|213
1626768390000|2021-07-20 08:06:30|3962.81|3961.31|3962.31|3960.81|3963.31|3961.81|3962.31|3960.81|194
1626768400000|2021-07-20 08:06:40|3961.81|3960.31|3961.81|3960.31|3962.31|3960.81|3961.81|3960.31|263
1626768410000|2021-07-20 08:06:50|3962.31|3960.81|3961.81|3960.31|3962.31|3960.81|3961.31|3959.81|500
1626768420000|2021-07-20 08:07:00|3962.31|3960.81|3963.81|3962.31|3963.81|3962.31|3962.31|3960.81|158
1626768430000|2021-07-20 08:07:10|3963.31|3961.81|3963.31|3961.81|3963.81|3962.31|3963.31|3961.81|178
1626768440000|2021-07-20 08:07:20|3962.81|3961.31|3962.81|3961.31|3962.81|3961.31|3962.31|3960.81|277
1626768450000|2021-07-20 08:07:30|3962.31|3960.81|3963.81|3962.31|3963.81|3962.31|3962.31|3960.81|186
1626768460000|2021-07-20 08:07:40|3963.31|3961.81|3963.31|3961.81|3963.81|3962.31|3963.31|3961.81|294
1626768470000|2021-07-20 08:07:50|3962.81|3961.31|3962.81|3961.31|3962.81|3961.31|3962.31|3960.81|125
1626768480000|2021-07-20 08:08:00|3962.31|3960.81|3962.81|3961.31|3963.31|3961.81|3962.31|3960.81|198
1626768490000|2021-07-20 08:08:10|3963.31|3961.81|3962.81|3961.31|3963.31|3961.81|3962.81|3961.31|83
1626768500000|2021-07-20 08:08:20|3962.31|3960.81|3961.81|3960.31|3962.31|3960.81|3961.81|3960.31|228
1626768510000|2021-07-20 08:08:30|3961.31|3959.81|3961.81|3960.31|3961.81|3960.31|3961.31|3959.81|141
1626768520000|2021-07-20 08:08:40|3962.01|3960.51|3962.01|3960.51|3962.01|3960.51|3961.81|3960.31|506
1626768530000|2021-07-20 08:08:50|3961.81|3960.31|3962.31|3960.81|3962.81|3961.31|3961.81|3960.31|127
1626768540000|2021-07-20 08:09:00|3961.81|3960.31|3961.81|3960.31|3962.31|3960.81|3961.81|3960.31|169
1626768550000|2021-07-20 08:09:10|3961.31|3959.81|3961.81|3960.31|3961.81|3960.31|3961.31|3959.81|190
1626768560000|2021-07-20 08:09:20|3961.31|3959.81|3961.81|3960.31|3961.81|3960.31|3960.81|3959.31|249
1626768570000|2021-07-20 08:09:30|3962.31|3960.81|3962.31|3960.81|3962.31|3960.81|3961.81|3960.31|150
1626768580000|2021-07-20 08:09:40|3961.81|3960.31|3960.81|3959.31|3961.81|3960.31|3960.81|3959.31|449
1626768590000|2021-07-20 08:09:50|3961.31|3959.81|3959.81|3958.31|3961.31|3959.81|3959.81|3958.31|333
1626768600000|2021-07-20 08:10:00|3958.81|3957.31|3959.31|3957.81|3959.31|3957.81|3958.81|3957.31|809
1626768610000|2021-07-20 08:10:10|3959.81|3958.31|3959.51|3958.01|3960.81|3959.31|3959.51|3958.01|228
1626768620000|2021-07-20 08:10:20|3959.31|3957.81|3958.31|3956.81|3959.31|3957.81|3957.81|3956.31|182
1626768630000|2021-07-20 08:10:30|3957.81|3956.31|3958.81|3957.31|3958.81|3957.31|3957.81|3956.31|503
1626768640000|2021-07-20 08:10:40|||||||||187
1626768650000|2021-07-20 08:10:50|3958.31|3956.81|3959.31|3957.81|3959.31|3957.81|3958.31|3956.81|218
1626768660000|2021-07-20 08:11:00|3959.81|3958.31|3960.31|3958.81|3960.31|3958.81|3959.31|3957.81|309
1626768670000|2021-07-20 08:11:10|3960.01|3958.51|3960.81|3959.31|3960.81|3959.31|3960.01|3958.51|137
1626768680000|2021-07-20 08:11:20|3961.31|3959.81|3961.81|3960.31|3961.81|3960.31|3960.81|3959.31|461
1626768690000|2021-07-20 08:11:30|3962.31|3960.81|3962.31|3960.81|3962.31|3960.81|3961.81|3960.31|417
1626768700000|2021-07-20 08:11:40|3962.01|3960.51|3962.31|3960.81|3962.31|3960.81|3961.81|3960.31|70
1626768710000|2021-07-20 08:11:50|3962.01|3960.51|3962.31|3960.81|3962.81|3961.31|3962.01|3960.51|239
1626768720000|2021-07-20 08:12:00|3962.81|3961.31|3963.81|3962.31|3963.81|3962.31|3962.81|3961.31|293
1626768730000|2021-07-20 08:12:10|3964.31|3962.81|3965.31|3963.81|3965.31|3963.81|3963.81|3962.31|394
1626768740000|2021-07-20 08:12:20|3964.81|3963.31|3965.31|3963.81|3965.81|3964.31|3964.81|3963.31|103
1626768750000|2021-07-20 08:12:30|3965.81|3964.31|3965.81|3964.31|3966.31|3964.81|3965.81|3964.31|218
1626768760000|2021-07-20 08:12:40|3966.31|3964.81|3966.81|3965.31|3966.81|3965.31|3965.81|3964.31|112
1626768770000|2021-07-20 08:12:50|3966.31|3964.81|3965.81|3964.31|3966.51|3965.01|3965.31|3963.81|205
1626768780000|2021-07-20 08:13:00|3965.51|3964.01|3963.81|3962.31|3965.81|3964.31|3963.81|3962.31|182
1626768790000|2021-07-20 08:13:10|3963.31|3961.81|3963.31|3961.81|3963.31|3961.81|3962.81|3961.31|281
1626768800000|2021-07-20 08:13:20|3962.81|3961.31|3963.81|3962.31|3963.81|3962.31|3962.51|3961.01|228
1626768810000|2021-07-20 08:13:30|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|60
1626768820000|2021-07-20 08:13:40|3964.81|3963.31|3963.81|3962.31|3964.81|3963.31|3963.81|3962.31|126
1626768830000|2021-07-20 08:13:50|3963.01|3961.51|3962.81|3961.31|3963.31|3961.81|3962.31|3960.81|83
1626768840000|2021-07-20 08:14:00|3963.01|3961.51|3963.31|3961.81|3963.31|3961.81|3962.81|3961.31|93
1626768850000|2021-07-20 08:14:10|3962.31|3960.81|3962.51|3961.01|3963.01|3961.51|3962.31|3960.81|293
1626768860000|2021-07-20 08:14:20|3962.81|3961.31|3963.31|3961.81|3963.31|3961.81|3962.31|3960.81|20
1626768870000|2021-07-20 08:14:30|3963.81|3962.31|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|165
1626768880000|2021-07-20 08:14:40|3964.81|3963.31|3964.81|3963.31|3964.81|3963.31|3964.81|3963.31|61
1626768890000|2021-07-20 08:14:50|3964.31|3962.81|3964.81|3963.31|3964.81|3963.31|3964.31|3962.81|29
1626768900000|2021-07-20 08:15:00|3965.31|3963.81|3965.31|3963.81|3965.31|3963.81|3964.81|3963.31|207
1626768910000|2021-07-20 08:15:10|3965.81|3964.31|3965.81|3964.31|3965.81|3964.31|3965.81|3964.31|85
1626768920000|2021-07-20 08:15:20|3966.31|3964.81|3966.81|3965.31|3966.81|3965.31|3965.81|3964.31|6640
1626768930000|2021-07-20 08:15:30|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|139
1626768940000|2021-07-20 08:15:40|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3966.81|3965.31|99
1626768950000|2021-07-20 08:15:50|3967.81|3966.31|3966.81|3965.31|3967.81|3966.31|3966.81|3965.31|92
1626768960000|2021-07-20 08:16:00|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|13
1626768980000|2021-07-20 08:16:20|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|91
1626768990000|2021-07-20 08:16:30|3966.31|3964.81|3965.81|3964.31|3966.31|3964.81|3965.81|3964.31|105
1626769000000|2021-07-20 08:16:40|3965.31|3963.81|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|108
1626769010000|2021-07-20 08:16:50|3965.51|3964.01|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|56
1626769020000|2021-07-20 08:17:00|3965.81|3964.31|3966.81|3965.31|3966.81|3965.31|3965.31|3963.81|41
1626769030000|2021-07-20 08:17:10|3966.51|3965.01|3966.81|3965.31|3966.81|3965.31|3966.31|3964.81|157
1626769040000|2021-07-20 08:17:20|3967.01|3965.51|3966.51|3965.01|3967.31|3965.81|3966.51|3965.01|233
1626769050000|2021-07-20 08:17:30|3966.31|3964.81|3966.31|3964.81|3966.51|3965.01|3966.31|3964.81|13
1626769060000|2021-07-20 08:17:40|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.31|3964.81|77
1626769070000|2021-07-20 08:17:50|3967.51|3966.01|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|65
1626769080000|2021-07-20 08:18:00|3967.81|3966.31|3967.51|3966.01|3967.81|3966.31|3967.31|3965.81|25
1626769090000|2021-07-20 08:18:10|3967.31|3965.81|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|10
1626769100000|2021-07-20 08:18:20|3967.81|3966.31|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|251
1626769110000|2021-07-20 08:18:30|3967.31|3965.81|3967.81|3966.31|3967.81|3966.31|3967.31|3965.81|20
1626769120000|2021-07-20 08:18:40|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|523
1626769130000|2021-07-20 08:18:50|3968.51|3967.01|3968.31|3966.81|3968.51|3967.01|3968.31|3966.81|18
1626769140000|2021-07-20 08:19:00|3967.81|3966.31|3968.81|3967.31|3968.81|3967.31|3967.81|3966.31|88
1626769150000|2021-07-20 08:19:10|3968.31|3966.81|3967.51|3966.01|3968.31|3966.81|3967.51|3966.01|69
1626769160000|2021-07-20 08:19:20|3967.31|3965.81|3967.51|3966.01|3967.81|3966.31|3967.31|3965.81|10
1626769170000|2021-07-20 08:19:30|3967.81|3966.31|3968.31|3966.81|3968.31|3966.81|3967.81|3966.31|33
1626769180000|2021-07-20 08:19:40|3967.81|3966.31|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|28
1626769190000|2021-07-20 08:19:50|3967.31|3965.81|3968.31|3966.81|3968.31|3966.81|3967.31|3965.81|89
1626769200000|2021-07-20 08:20:00|3968.01|3966.51|3967.31|3965.81|3968.01|3966.51|3967.31|3965.81|104
1626769210000|2021-07-20 08:20:10|3967.51|3966.01|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|53
1626769220000|2021-07-20 08:20:20|3967.81|3966.31|3966.81|3965.31|3967.81|3966.31|3966.81|3965.31|48
1626769230000|2021-07-20 08:20:30|3966.51|3965.01|3966.31|3964.81|3966.51|3965.01|3965.81|3964.31|117
1626769240000|2021-07-20 08:20:40|3966.51|3965.01|3966.81|3965.31|3966.81|3965.31|3966.31|3964.81|25
1626769250000|2021-07-20 08:20:50|3967.31|3965.81|3966.31|3964.81|3967.31|3965.81|3965.81|3964.31|96
1626769260000|2021-07-20 08:21:00|3966.81|3965.31|3966.31|3964.81|3966.81|3965.31|3966.31|3964.81|76
1626769270000|2021-07-20 08:21:10|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.81|3965.31|37
1626769280000|2021-07-20 08:21:20|3967.81|3966.31|3966.81|3965.31|3967.81|3966.31|3966.81|3965.31|49
1626769290000|2021-07-20 08:21:30|3967.31|3965.81|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|60
1626769300000|2021-07-20 08:21:40|3967.81|3966.31|3967.81|3966.31|3967.81|3966.31|3967.81|3966.31|6
1626769310000|2021-07-20 08:21:50|3967.31|3965.81|3967.81|3966.31|3967.81|3966.31|3967.31|3965.81|71
1626769320000|2021-07-20 08:22:00|3967.31|3965.81|3966.31|3964.81|3967.31|3965.81|3966.31|3964.81|196
1626769330000|2021-07-20 08:22:10|3966.51|3965.01|3967.31|3965.81|3967.31|3965.81|3966.51|3965.01|64
1626769340000|2021-07-20 08:22:20|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.81|3965.31|121
1626769350000|2021-07-20 08:22:30|3967.01|3965.51|3967.31|3965.81|3967.31|3965.81|3966.81|3965.31|64
1626769360000|2021-07-20 08:22:40|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|10
1626769370000|2021-07-20 08:22:50|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|3965.81|3964.31|182
1626769380000|2021-07-20 08:23:00|3965.81|3964.31|3965.81|3964.31|3966.31|3964.81|3965.81|3964.31|151
1626769390000|2021-07-20 08:23:10|||||||||28
1626769400000|2021-07-20 08:23:20|3965.31|3963.81|3965.31|3963.81|3965.31|3963.81|3965.31|3963.81|176
1626769410000|2021-07-20 08:23:30|3964.81|3963.31|3965.31|3963.81|3965.31|3963.81|3964.81|3963.31|253
1626769420000|2021-07-20 08:23:40|3965.51|3964.01|3965.31|3963.81|3965.51|3964.01|3965.31|3963.81|10
1626769430000|2021-07-20 08:23:50|3965.81|3964.31|3966.31|3964.81|3966.31|3964.81|3965.81|3964.31|49
1626769440000|2021-07-20 08:24:00|3965.81|3964.31|3964.81|3963.31|3965.81|3964.31|3964.81|3963.31|252
1626769450000|2021-07-20 08:24:10|3964.31|3962.81|3964.31|3962.81|3964.81|3963.31|3964.31|3962.81|54
1626769460000|2021-07-20 08:24:20|3963.81|3962.31|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|25
1626769470000|2021-07-20 08:24:30|||||||||40
1626769480000|2021-07-20 08:24:40|||||||||17
1626769490000|2021-07-20 08:24:50|3963.81|3962.31|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|261
1626769500000|2021-07-20 08:25:00|3963.81|3962.31|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|116
1626769510000|2021-07-20 08:25:10|3963.81|3962.31|3963.81|3962.31|3964.01|3962.51|3963.81|3962.31|70
1626769520000|2021-07-20 08:25:20|3964.31|3962.81|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|50
1626769530000|2021-07-20 08:25:30|3963.81|3962.31|3964.31|3962.81|3964.31|3962.81|3963.81|3962.31|369
1626769540000|2021-07-20 08:25:40|3963.81|3962.31|3963.31|3961.81|3963.81|3962.31|3963.31|3961.81|89
1626769550000|2021-07-20 08:25:50|3963.81|3962.31|3965.31|3963.81|3965.31|3963.81|3963.51|3962.01|230
1626769560000|2021-07-20 08:26:00|3965.51|3964.01|3965.31|3963.81|3965.51|3964.01|3965.31|3963.81|79
1626769570000|2021-07-20 08:26:10|3965.51|3964.01|3965.51|3964.01|3965.51|3964.01|3965.31|3963.81|34
1626769580000|2021-07-20 08:26:20|3965.31|3963.81|3966.81|3965.31|3966.81|3965.31|3965.31|3963.81|453
1626769590000|2021-07-20 08:26:30|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|21
1626769600000|2021-07-20 08:26:40|3966.81|3965.31|3966.81|3965.31|3967.01|3965.51|3966.81|3965.31|37
1626769610000|2021-07-20 08:26:50|3967.01|3965.51|3967.31|3965.81|3967.31|3965.81|3966.81|3965.31|43
1626769620000|2021-07-20 08:27:00|3966.81|3965.31|3967.31|3965.81|3967.31|3965.81|3966.31|3964.81|355
1626769630000|2021-07-20 08:27:10|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|54
1626769640000|2021-07-20 08:27:20|3967.81|3966.31|3967.81|3966.31|3968.01|3966.51|3967.81|3966.31|77
1626769650000|2021-07-20 08:27:30|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|39
1626769660000|2021-07-20 08:27:40|3967.81|3966.31|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|262
1626769670000|2021-07-20 08:27:50|||||||||9
1626769680000|2021-07-20 08:28:00|3966.81|3965.31|3966.31|3964.81|3967.01|3965.51|3965.81|3964.31|114
1626769690000|2021-07-20 08:28:10|3966.51|3965.01|3966.81|3965.31|3966.81|3965.31|3966.31|3964.81|19
1626769700000|2021-07-20 08:28:20|3966.31|3964.81|3967.31|3965.81|3967.31|3965.81|3966.31|3964.81|85
1626769710000|2021-07-20 08:28:30|3967.01|3965.51|3968.31|3966.81|3968.31|3966.81|3967.01|3965.51|109
1626769720000|2021-07-20 08:28:40|3968.81|3967.31|3968.51|3967.01|3968.81|3967.31|3968.31|3966.81|39
1626769730000|2021-07-20 08:28:50|3968.81|3967.31|3968.81|3967.31|3968.81|3967.31|3968.81|3967.31|348
1626769740000|2021-07-20 08:29:00|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|37
1626769750000|2021-07-20 08:29:10|3969.31|3967.81|3969.01|3967.51|3969.31|3967.81|3968.81|3967.31|51
1626769760000|2021-07-20 08:29:20|3969.31|3967.81|3970.31|3968.81|3970.31|3968.81|3969.31|3967.81|346
1626769770000|2021-07-20 08:29:30|||||||||259
1626769780000|2021-07-20 08:29:40|3969.81|3968.31|3970.31|3968.81|3970.31|3968.81|3969.81|3968.31|264
1626769790000|2021-07-20 08:29:50|||||||||109
1626769800000|2021-07-20 08:30:00|3969.81|3968.31|3970.81|3969.31|3970.81|3969.31|3969.81|3968.31|175
1626769810000|2021-07-20 08:30:10|3970.51|3969.01|3970.51|3969.01|3970.81|3969.31|3970.31|3968.81|53
1626769820000|2021-07-20 08:30:20|3970.31|3968.81|3970.31|3968.81|3970.81|3969.31|3970.31|3968.81|225
1626769830000|2021-07-20 08:30:30|3970.81|3969.31|3970.31|3968.81|3970.81|3969.31|3970.31|3968.81|367
1626769840000|2021-07-20 08:30:40|3970.81|3969.31|3970.81|3969.31|3970.81|3969.31|3970.81|3969.31|90
1626769850000|2021-07-20 08:30:50|3970.31|3968.81|3970.81|3969.31|3970.81|3969.31|3970.31|3968.81|107
1626769860000|2021-07-20 08:31:00|||||||||79
1626769870000|2021-07-20 08:31:10|3971.31|3969.81|3970.81|3969.31|3971.31|3969.81|3970.81|3969.31|144
1626769880000|2021-07-20 08:31:20|3971.31|3969.81|3971.31|3969.81|3971.31|3969.81|3970.81|3969.31|11
1626769890000|2021-07-20 08:31:30|||||||||48
1626769900000|2021-07-20 08:31:40|3970.81|3969.31|3970.81|3969.31|3970.81|3969.31|3970.81|3969.31|47
1626769910000|2021-07-20 08:31:50|3971.31|3969.81|3971.31|3969.81|3971.31|3969.81|3971.31|3969.81|55
1626769920000|2021-07-20 08:32:00|3970.81|3969.31|3970.81|3969.31|3971.01|3969.51|3970.81|3969.31|108
1626769930000|2021-07-20 08:32:10|3971.31|3969.81|3971.31|3969.81|3971.31|3969.81|3971.31|3969.81|29
1626769940000|2021-07-20 08:32:20|||||||||23
1626769950000|2021-07-20 08:32:30|||||||||20
1626769960000|2021-07-20 08:32:40|3971.81|3970.31|3972.31|3970.81|3972.31|3970.81|3971.81|3970.31|215
1626769970000|2021-07-20 08:32:50|||||||||76
1626769980000|2021-07-20 08:33:00|3971.81|3970.31|3971.81|3970.31|3972.01|3970.51|3971.81|3970.31|93
1626769990000|2021-07-20 08:33:10|3971.51|3970.01|3971.31|3969.81|3971.81|3970.31|3971.31|3969.81|196
1626770000000|2021-07-20 08:33:20|3971.01|3969.51|3970.81|3969.31|3971.01|3969.51|3970.81|3969.31|67
1626770010000|2021-07-20 08:33:30|3970.31|3968.81|3970.81|3969.31|3970.81|3969.31|3970.31|3968.81|102
1626770020000|2021-07-20 08:33:40|3970.51|3969.01|3971.31|3969.81|3971.31|3969.81|3970.31|3968.81|199
1626770030000|2021-07-20 08:33:50|||||||||40
1626770040000|2021-07-20 08:34:00|3971.01|3969.51|3969.81|3968.31|3971.01|3969.51|3969.81|3968.31|150
1626770050000|2021-07-20 08:34:10|3970.01|3968.51|3969.81|3968.31|3970.01|3968.51|3969.81|3968.31|51
1626770060000|2021-07-20 08:34:20|3970.01|3968.51|3969.81|3968.31|3970.01|3968.51|3969.81|3968.31|82
1626770070000|2021-07-20 08:34:30|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|76
1626770080000|2021-07-20 08:34:40|3968.51|3967.01|3968.31|3966.81|3968.81|3967.31|3968.31|3966.81|118
1626770090000|2021-07-20 08:34:50|||||||||78
1626770100000|2021-07-20 08:35:00|3967.81|3966.31|3968.81|3967.31|3969.31|3967.81|3967.81|3966.31|523
1626770110000|2021-07-20 08:35:10|3969.31|3967.81|3969.31|3967.81|3969.81|3968.31|3969.31|3967.81|52
1626770120000|2021-07-20 08:35:20|3968.81|3967.31|3967.81|3966.31|3968.81|3967.31|3967.81|3966.31|65
1626770130000|2021-07-20 08:35:30|3967.31|3965.81|3967.81|3966.31|3967.81|3966.31|3967.31|3965.81|41
1626770140000|2021-07-20 08:35:40|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|18
1626770150000|2021-07-20 08:35:50|3968.51|3967.01|3968.81|3967.31|3969.31|3967.81|3968.51|3967.01|59
1626770160000|2021-07-20 08:36:00|3968.31|3966.81|3967.81|3966.31|3968.81|3967.31|3967.81|3966.31|378
1626770170000|2021-07-20 08:36:10|3967.31|3965.81|3968.51|3967.01|3968.81|3967.31|3967.31|3965.81|71
1626770180000|2021-07-20 08:36:20|3968.31|3966.81|3968.31|3966.81|3968.81|3967.31|3968.31|3966.81|26
1626770190000|2021-07-20 08:36:30|3967.81|3966.31|3968.31|3966.81|3968.31|3966.81|3967.81|3966.31|59
1626770200000|2021-07-20 08:36:40|3967.81|3966.31|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|56
1626770210000|2021-07-20 08:36:50|3968.31|3966.81|3967.31|3965.81|3968.31|3966.81|3967.31|3965.81|22
1626770220000|2021-07-20 08:37:00|3967.81|3966.31|3967.81|3966.31|3968.81|3967.31|3967.81|3966.31|325
1626770230000|2021-07-20 08:37:10|3968.01|3966.51|3968.81|3967.31|3968.81|3967.31|3968.01|3966.51|55
1626770240000|2021-07-20 08:37:20|3968.31|3966.81|3968.81|3967.31|3968.81|3967.31|3968.31|3966.81|59
1626770250000|2021-07-20 08:37:30|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|36
1626770260000|2021-07-20 08:37:40|3968.31|3966.81|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|50
1626770280000|2021-07-20 08:38:00|3968.31|3966.81|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|33
1626770290000|2021-07-20 08:38:10|3968.31|3966.81|3968.81|3967.31|3968.81|3967.31|3968.31|3966.81|47
1626770300000|2021-07-20 08:38:20|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|105
1626770310000|2021-07-20 08:38:30|||||||||3
1626770320000|2021-07-20 08:38:40|3968.81|3967.31|3969.31|3967.81|3969.31|3967.81|3968.81|3967.31|46
1626770330000|2021-07-20 08:38:50|||||||||3
1626770340000|2021-07-20 08:39:00|3969.01|3967.51|3969.31|3967.81|3969.81|3968.31|3968.81|3967.31|121
1626770350000|2021-07-20 08:39:10|3969.51|3968.01|3969.81|3968.31|3969.81|3968.31|3969.31|3967.81|24
1626770360000|2021-07-20 08:39:20|||||||||107
1626770370000|2021-07-20 08:39:30|3970.31|3968.81|3970.31|3968.81|3970.31|3968.81|3970.31|3968.81|160
1626770380000|2021-07-20 08:39:40|3970.01|3968.51|3970.01|3968.51|3970.01|3968.51|3970.01|3968.51|186
1626770390000|2021-07-20 08:39:50|3969.81|3968.31|3969.31|3967.81|3969.81|3968.31|3968.81|3967.31|46
1626770400000|2021-07-20 08:40:00|3969.01|3967.51|3969.31|3967.81|3969.81|3968.31|3969.01|3967.51|31
1626770410000|2021-07-20 08:40:10|3968.81|3967.31|3969.31|3967.81|3969.31|3967.81|3968.81|3967.31|12
1626770420000|2021-07-20 08:40:20|3969.81|3968.31|3969.31|3967.81|3969.81|3968.31|3969.31|3967.81|27
1626770430000|2021-07-20 08:40:30|3968.81|3967.31|3969.31|3967.81|3969.31|3967.81|3968.81|3967.31|1103
1626770440000|2021-07-20 08:40:40|3969.81|3968.31|3969.81|3968.31|3969.81|3968.31|3969.81|3968.31|10
1626770450000|2021-07-20 08:40:50|3969.31|3967.81|3969.31|3967.81|3969.31|3967.81|3969.31|3967.81|143
1626770460000|2021-07-20 08:41:00|3968.81|3967.31|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|116
1626770470000|2021-07-20 08:41:10|3969.31|3967.81|3968.81|3967.31|3969.31|3967.81|3968.81|3967.31|30
1626770480000|2021-07-20 08:41:20|3969.01|3967.51|3968.01|3966.51|3969.81|3968.31|3968.01|3966.51|314
1626770490000|2021-07-20 08:41:30|3968.31|3966.81|3967.81|3966.31|3968.31|3966.81|3967.81|3966.31|23
1626770500000|2021-07-20 08:41:40|3967.31|3965.81|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|146
1626770510000|2021-07-20 08:41:50|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|19
1626770520000|2021-07-20 08:42:00|3967.31|3965.81|3966.81|3965.31|3967.31|3965.81|3966.81|3965.31|108
1626770530000|2021-07-20 08:42:10|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|38
1626770540000|2021-07-20 08:42:20|3967.51|3966.01|3967.31|3965.81|3967.81|3966.31|3967.31|3965.81|50
1626770550000|2021-07-20 08:42:30|3966.81|3965.31|3967.81|3966.31|3967.81|3966.31|3966.81|3965.31|146
1626770560000|2021-07-20 08:42:40|3968.01|3966.51|3968.01|3966.51|3968.31|3966.81|3967.81|3966.31|191
1626770570000|2021-07-20 08:42:50|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|3968.31|3966.81|9
1626770580000|2021-07-20 08:43:00|3967.81|3966.31|3966.81|3965.31|3967.81|3966.31|3966.81|3965.31|58
1626770590000|2021-07-20 08:43:10|3967.01|3965.51|3967.31|3965.81|3967.31|3965.81|3966.81|3965.31|26
1626770600000|2021-07-20 08:43:20|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|19
1626770610000|2021-07-20 08:43:30|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|3967.31|3965.81|21
1626770620000|2021-07-20 08:43:40|3966.81|3965.31|3966.81|3965.31|3967.31|3965.81|3966.81|3965.31|39
1626770630000|2021-07-20 08:43:50|3966.31|3964.81|3966.51|3965.01|3966.51|3965.01|3966.31|3964.81|132
1626770640000|2021-07-20 08:44:00|3966.81|3965.31|3966.81|3965.31|3966.81|3965.31|3965.81|3964.31|48
1626770650000|2021-07-20 08:44:10|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|3966.31|3964.81|116
1626770660000|2021-07-20 08:44:20|3965.81|3964.31|3965.81|3964.31|3966.31|3964.81|3965.81|3964.31|146
1626770670000|2021-07-20 08:44:30|3965.31|3963.81|3965.31|3963.81|3965.81|3964.31|3965.31|3963.81|50
1626770680000|2021-07-20 08:44:40|3965.81|3964.31|3966.81|3965.31|3966.81|3965.31|3965.81|3964.31|18
1626770690000|2021-07-20 08:44:50|3966.31|3964.81|3966.31|3964.81|3966.81|3965.31|3966.31|3964.81|21
1626770700000|2021-07-20 08:45:00|3966.81|3965.31|3966.31|3964.81|3966.81|3965.31|3966.31|3964.81|50
1626770710000|2021-07-20 08:45:10|3966.01|3964.51|3966.31|3964.81|3966.31|3964.81|3966.01|3964.51|49
1626770720000|2021-07-20 08:45:20|3965.81|3964.31|3964.81|3963.31|3966.31|3964.81|3964.81|3963.31|97
1626770730000|2021-07-20 08:45:30|3964.31|3962.81|3963.81|3962.31|3964.31|3962.81|3963.81|3962.31|138
1626770740000|2021-07-20 08:45:40|3963.51|3962.01|3963.81|3962.31|3964.31|3962.81|3963.31|3961.81|127
1626770750000|2021-07-20 08:45:50|3963.31|3961.81|3963.31|3961.81|3963.81|3962.31|3963.31|3961.81|113
1626770760000|2021-07-20 08:46:00|3962.81|3961.31|3962.81|3961.31|3963.31|3961.81|3962.81|3961.31|262
1626770770000|2021-07-20 08:46:10|3963.31|3961.81|3964.31|3962.81|3964.51|3963.01|3963.31|3961.81|146
1626770780000|2021-07-20 08:46:20|3964.51|3963.01|3964.81|3963.31|3964.81|3963.31|3964.31|3962.81|71
1626770790000|2021-07-20 08:46:30|3964.51|3963.01|3964.31|3962.81|3964.81|3963.31|3964.31|3962.81|24
1626770800000|2021-07-20 08:46:40|3964.01|3962.51|3963.81|3962.31|3964.01|3962.51|3963.81|3962.31|12
1626770810000|2021-07-20 08:46:50|||||||||13
1626770820000|2021-07-20 08:47:00|3964.01|3962.51|3962.81|3961.31|3964.01|3962.51|3962.81|3961.31|59
1626770830000|2021-07-20 08:47:10|3963.01|3961.51|3962.31|3960.81|3963.01|3961.51|3962.31|3960.81|267
1626770840000|2021-07-20 08:47:20|3961.81|3960.31|3961.31|3959.81|3962.01|3960.51|3961.31|3959.81|74
1626770850000|2021-07-20 08:47:30|3961.81|3960.31|3961.81|3960.31|3961.81|3960.31|3961.81|3960.31|29
1626770860000|2021-07-20 08:47:40|3961.31|3959.81|3961.81|3960.31|3961.81|3960.31|3961.31|3959.81|111
1626770870000|2021-07-20 08:47:50|3961.31|3959.81|3960.31|3958.81|3961.31|3959.81|3960.31|3958.81|119
1626770880000|2021-07-20 08:48:00|3960.51|3959.01|3960.81|3959.31|3961.31|3959.81|3960.31|3958.81|63
1626770890000|2021-07-20 08:48:10|3960.31|3958.81|3960.81|3959.31|3960.81|3959.31|3960.31|3958.81|81
1626770900000|2021-07-20 08:48:20|3960.31|3958.81|3960.81|3959.31|3960.81|3959.31|3960.31|3958.81|83
1626770910000|2021-07-20 08:48:30|3960.51|3959.01|3959.81|3958.31|3960.51|3959.01|3959.81|3958.31|293
1626770920000|2021-07-20 08:48:40|3959.51|3958.01|3959.01|3957.51|3959.51|3958.01|3958.81|3957.31|240
1626770930000|2021-07-20 08:48:50|3959.31|3957.81|3958.31|3956.81|3959.31|3957.81|3958.01|3956.51|179
1626770940000|2021-07-20 08:49:00|3958.01|3956.51|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|304
1626770950000|2021-07-20 08:49:10|3958.01|3956.51|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|128
1626770960000|2021-07-20 08:49:20|||||||||41
1626770970000|2021-07-20 08:49:30|3958.01|3956.51|3957.81|3956.31|3958.01|3956.51|3957.81|3956.31|79
1626770980000|2021-07-20 08:49:40|3958.31|3956.81|3958.81|3957.31|3958.81|3957.31|3958.31|3956.81|293
1626770990000|2021-07-20 08:49:50|3958.31|3956.81|3958.81|3957.31|3958.81|3957.31|3958.31|3956.81|88
1626771000000|2021-07-20 08:50:00|3959.31|3957.81|3960.31|3958.81|3960.31|3958.81|3959.01|3957.51|180
1626771010000|2021-07-20 08:50:10|3960.81|3959.31|3959.51|3958.01|3960.81|3959.31|3959.31|3957.81|258
1626771020000|2021-07-20 08:50:20|3959.81|3958.31|3959.31|3957.81|3959.81|3958.31|3958.81|3957.31|82
1626771030000|2021-07-20 08:50:30|3959.81|3958.31|3958.81|3957.31|3959.81|3958.31|3958.81|3957.31|918
1626771040000|2021-07-20 08:50:40|3959.31|3957.81|3958.81|3957.31|3959.31|3957.81|3958.81|3957.31|19
1626771050000|2021-07-20 08:50:50|3958.31|3956.81|3957.81|3956.31|3958.31|3956.81|3957.81|3956.31|144
1626771060000|2021-07-20 08:51:00|3958.31|3956.81|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|57
1626771070000|2021-07-20 08:51:10|3958.81|3957.31|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|53
1626771080000|2021-07-20 08:51:20|3958.51|3957.01|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|69
1626771090000|2021-07-20 08:51:30|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|134
1626771100000|2021-07-20 08:51:40|3957.81|3956.31|3956.81|3955.31|3957.81|3956.31|3956.81|3955.31|449
1626771110000|2021-07-20 08:51:50|3957.01|3955.51|3957.01|3955.51|3957.81|3956.31|3956.81|3955.31|51
1626771120000|2021-07-20 08:52:00|3957.31|3955.81|3957.31|3955.81|3957.81|3956.31|3957.31|3955.81|183
1626771130000|2021-07-20 08:52:10|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|48
1626771140000|2021-07-20 08:52:20|3957.31|3955.81|3957.81|3956.31|3958.31|3956.81|3957.31|3955.81|138
1626771150000|2021-07-20 08:52:30|3958.31|3956.81|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|255
1626771160000|2021-07-20 08:52:40|3958.51|3957.01|3958.31|3956.81|3958.51|3957.01|3958.31|3956.81|58
1626771170000|2021-07-20 08:52:50|||||||||20
1626771180000|2021-07-20 08:53:00|3957.31|3955.81|3956.81|3955.31|3957.31|3955.81|3956.81|3955.31|232
1626771190000|2021-07-20 08:53:10|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|3956.81|3955.31|96
1626771200000|2021-07-20 08:53:20|3956.81|3955.31|3956.81|3955.31|3957.01|3955.51|3956.81|3955.31|40
1626771210000|2021-07-20 08:53:30|3957.31|3955.81|3958.31|3956.81|3958.31|3956.81|3957.31|3955.81|85
1626771220000|2021-07-20 08:53:40|3957.81|3956.31|3958.81|3957.31|3958.81|3957.31|3957.81|3956.31|24
1626771230000|2021-07-20 08:53:50|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|61
1626771240000|2021-07-20 08:54:00|3957.81|3956.31|3957.81|3956.31|3958.31|3956.81|3957.81|3956.31|198
1626771250000|2021-07-20 08:54:10|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|15
1626771260000|2021-07-20 08:54:20|3958.81|3957.31|3959.31|3957.81|3959.31|3957.81|3958.31|3956.81|119
1626771270000|2021-07-20 08:54:30|3959.51|3958.01|3959.81|3958.31|3959.81|3958.31|3959.31|3957.81|26
1626771280000|2021-07-20 08:54:40|3959.31|3957.81|3958.81|3957.31|3959.31|3957.81|3958.81|3957.31|71
1626771290000|2021-07-20 08:54:50|3959.31|3957.81|3958.31|3956.81|3959.31|3957.81|3958.31|3956.81|122
1626771300000|2021-07-20 08:55:00|3958.51|3957.01|3957.31|3955.81|3958.51|3957.01|3957.31|3955.81|186
1626771310000|2021-07-20 08:55:10|3956.81|3955.31|3957.31|3955.81|3957.31|3955.81|3956.81|3955.31|90
1626771320000|2021-07-20 08:55:20|3957.81|3956.31|3958.81|3957.31|3959.31|3957.81|3957.01|3955.51|416
1626771330000|2021-07-20 08:55:30|3959.01|3957.51|3958.81|3957.31|3959.31|3957.81|3958.51|3957.01|20
1626771340000|2021-07-20 08:55:40|3958.51|3957.01|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|88
1626771350000|2021-07-20 08:55:50|3958.81|3957.31|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|40
1626771360000|2021-07-20 08:56:00|3958.51|3957.01|3958.81|3957.31|3958.81|3957.31|3958.31|3956.81|158
1626771370000|2021-07-20 08:56:10|||||||||5
1626771380000|2021-07-20 08:56:20|3959.31|3957.81|3958.81|3957.31|3959.31|3957.81|3958.81|3957.31|170
1626771390000|2021-07-20 08:56:30|3958.31|3956.81|3957.81|3956.31|3958.31|3956.81|3957.81|3956.31|91
1626771400000|2021-07-20 08:56:40|3957.31|3955.81|3956.81|3955.31|3957.31|3955.81|3956.81|3955.31|66
1626771410000|2021-07-20 08:56:50|3957.31|3955.81|3957.81|3956.31|3957.81|3956.31|3957.31|3955.81|88
1626771420000|2021-07-20 08:57:00|3958.31|3956.81|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|50
1626771430000|2021-07-20 08:57:10|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|47
1626771440000|2021-07-20 08:57:20|3957.81|3956.31|3958.81|3957.31|3958.81|3957.31|3957.81|3956.31|67
1626771450000|2021-07-20 08:57:30|||||||||40
1626771460000|2021-07-20 08:57:40|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|63
1626771470000|2021-07-20 08:57:50|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|83
1626771480000|2021-07-20 08:58:00|3959.31|3957.81|3959.31|3957.81|3959.81|3958.31|3959.31|3957.81|119
1626771490000|2021-07-20 08:58:10|3958.81|3957.31|3958.31|3956.81|3959.31|3957.81|3958.31|3956.81|310
1626771500000|2021-07-20 08:58:20|3958.81|3957.31|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|250
1626771510000|2021-07-20 08:58:30|3957.81|3956.31|3957.81|3956.31|3958.31|3956.81|3957.81|3956.31|170
1626771520000|2021-07-20 08:58:40|3957.31|3955.81|3957.51|3956.01|3958.31|3956.81|3957.31|3955.81|96
1626771530000|2021-07-20 08:58:50|3957.31|3955.81|3957.81|3956.31|3957.81|3956.31|3957.31|3955.81|43
1626771540000|2021-07-20 08:59:00|3958.31|3956.81|3958.81|3957.31|3958.81|3957.31|3958.31|3956.81|47
1626771550000|2021-07-20 08:59:10|3959.31|3957.81|3958.31|3956.81|3959.31|3957.81|3958.31|3956.81|75
1626771560000|2021-07-20 08:59:20|3958.51|3957.01|3957.81|3956.31|3958.81|3957.31|3957.81|3956.31|117
1626771570000|2021-07-20 08:59:30|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|47
1626771580000|2021-07-20 08:59:40|3957.51|3956.01|3957.81|3956.31|3957.81|3956.31|3957.31|3955.81|42
1626771590000|2021-07-20 08:59:50|3958.31|3956.81|3957.81|3956.31|3958.31|3956.81|3957.81|3956.31|29
1626771600000|2021-07-20 09:00:00|3957.31|3955.81|3958.31|3956.81|3958.31|3956.81|3957.31|3955.81|69
1626771610000|2021-07-20 09:00:10|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|42
1626771620000|2021-07-20 09:00:20|3958.51|3957.01|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|34
1626771630000|2021-07-20 09:00:30|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|21
1626771640000|2021-07-20 09:00:40|3958.31|3956.81|3959.31|3957.81|3959.31|3957.81|3958.31|3956.81|121
1626771650000|2021-07-20 09:00:50|3959.81|3958.31|3960.31|3958.81|3960.31|3958.81|3959.31|3957.81|68
1626771660000|2021-07-20 09:01:00|3959.81|3958.31|3960.81|3959.31|3960.81|3959.31|3959.81|3958.31|148
1626771670000|2021-07-20 09:01:10|3960.31|3958.81|3960.81|3959.31|3960.81|3959.31|3960.31|3958.81|162
1626771680000|2021-07-20 09:01:20|3961.31|3959.81|3961.31|3959.81|3961.31|3959.81|3960.81|3959.31|131
1626771690000|2021-07-20 09:01:30|3960.81|3959.31|3961.31|3959.81|3961.31|3959.81|3960.81|3959.31|36
1626771700000|2021-07-20 09:01:40|3961.81|3960.31|3961.81|3960.31|3961.81|3960.31|3961.81|3960.31|97
1626771710000|2021-07-20 09:01:50|3961.51|3960.01|3961.31|3959.81|3961.81|3960.31|3961.31|3959.81|148
1626771720000|2021-07-20 09:02:00|3960.31|3958.81|3959.81|3958.31|3960.31|3958.81|3959.81|3958.31|379
1626771730000|2021-07-20 09:02:10|3959.31|3957.81|3958.31|3956.81|3959.31|3957.81|3958.31|3956.81|62
1626771740000|2021-07-20 09:02:20|3957.81|3956.31|3957.51|3956.01|3958.31|3956.81|3957.31|3955.81|114
1626771750000|2021-07-20 09:02:30|3957.31|3955.81|3957.81|3956.31|3957.81|3956.31|3956.81|3955.31|81
1626771760000|2021-07-20 09:02:40|3957.51|3956.01|3955.81|3954.31|3957.51|3956.01|3955.81|3954.31|234
1626771770000|2021-07-20 09:02:50|3956.01|3954.51|3956.81|3955.31|3956.81|3955.31|3955.81|3954.31|128
1626771780000|2021-07-20 09:03:00|3956.31|3954.81|3956.31|3954.81|3956.31|3954.81|3955.81|3954.31|79
1626771790000|2021-07-20 09:03:10|3955.81|3954.31|3955.81|3954.31|3955.81|3954.31|3955.51|3954.01|46
1626771800000|2021-07-20 09:03:20|3955.31|3953.81|3955.31|3953.81|3955.51|3954.01|3955.31|3953.81|55
1626771810000|2021-07-20 09:03:30|3954.81|3953.31|3955.31|3953.81|3955.31|3953.81|3954.81|3953.31|45
1626771820000|2021-07-20 09:03:40|3954.81|3953.31|3955.31|3953.81|3955.31|3953.81|3954.81|3953.31|41
1626771830000|2021-07-20 09:03:50|3954.81|3953.31|3954.31|3952.81|3954.81|3953.31|3954.31|3952.81|51
1626771840000|2021-07-20 09:04:00|3954.01|3952.51|3954.01|3952.51|3954.01|3952.51|3953.81|3952.31|108
1626771850000|2021-07-20 09:04:10|3953.81|3952.31|3952.81|3951.31|3953.81|3952.31|3952.81|3951.31|101
1626771860000|2021-07-20 09:04:20|3953.31|3951.81|3953.31|3951.81|3953.31|3951.81|3953.31|3951.81|261
1626771870000|2021-07-20 09:04:30|3953.81|3952.31|3953.81|3952.31|3953.81|3952.31|3953.81|3952.31|145
1626771880000|2021-07-20 09:04:40|3953.31|3951.81|3953.31|3951.81|3953.31|3951.81|3953.31|3951.81|34
1626771890000|2021-07-20 09:04:50|3953.81|3952.31|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|60
1626771900000|2021-07-20 09:05:00|3954.01|3952.51|3953.31|3951.81|3954.01|3952.51|3953.31|3951.81|71
1626771910000|2021-07-20 09:05:10|3952.81|3951.31|3951.81|3950.31|3952.81|3951.31|3951.81|3950.31|257
1626771920000|2021-07-20 09:05:20|3951.31|3949.81|3952.31|3950.81|3952.31|3950.81|3951.01|3949.51|462
1626771930000|2021-07-20 09:05:30|3951.81|3950.31|3951.31|3949.81|3952.01|3950.51|3951.31|3949.81|26
1626771940000|2021-07-20 09:05:40|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|3951.31|3949.81|86
1626771950000|2021-07-20 09:05:50|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|3950.81|3949.31|83
1626771960000|2021-07-20 09:06:00|3951.51|3950.01|3951.81|3950.31|3951.81|3950.31|3951.31|3949.81|83
1626771970000|2021-07-20 09:06:10|3952.01|3950.51|3952.31|3950.81|3952.31|3950.81|3951.81|3950.31|171
1626771980000|2021-07-20 09:06:20|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|40
1626771990000|2021-07-20 09:06:30|3952.31|3950.81|3952.31|3950.81|3952.31|3950.81|3951.81|3950.31|159
1626772000000|2021-07-20 09:06:40|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|10
1626772010000|2021-07-20 09:06:50|3951.31|3949.81|3950.81|3949.31|3951.31|3949.81|3950.81|3949.31|334
1626772020000|2021-07-20 09:07:00|3951.31|3949.81|3951.51|3950.01|3951.81|3950.31|3951.31|3949.81|96
1626772030000|2021-07-20 09:07:10|3951.81|3950.31|3951.31|3949.81|3951.81|3950.31|3951.31|3949.81|66
1626772040000|2021-07-20 09:07:20|3951.81|3950.31|3951.81|3950.31|3952.31|3950.81|3951.31|3949.81|262
1626772050000|2021-07-20 09:07:30|3952.31|3950.81|3952.01|3950.51|3952.31|3950.81|3951.81|3950.31|43
1626772060000|2021-07-20 09:07:40|3952.31|3950.81|3953.31|3951.81|3953.81|3952.31|3952.31|3950.81|194
1626772070000|2021-07-20 09:07:50|3953.51|3952.01|3954.31|3952.81|3954.31|3952.81|3953.31|3951.81|229
1626772080000|2021-07-20 09:08:00|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|3954.51|3953.01|213
1626772090000|2021-07-20 09:08:10|3955.31|3953.81|3954.31|3952.81|3955.31|3953.81|3954.31|3952.81|160
1626772100000|2021-07-20 09:08:20|3954.81|3953.31|3954.51|3953.01|3954.81|3953.31|3954.31|3952.81|53
1626772110000|2021-07-20 09:08:30|3954.81|3953.31|3955.31|3953.81|3955.31|3953.81|3954.81|3953.31|51
1626772120000|2021-07-20 09:08:40|3954.81|3953.31|3954.81|3953.31|3955.31|3953.81|3954.81|3953.31|13
1626772130000|2021-07-20 09:08:50|3955.31|3953.81|3955.31|3953.81|3955.81|3954.31|3955.31|3953.81|90
1626772140000|2021-07-20 09:09:00|3955.81|3954.31|3955.81|3954.31|3955.81|3954.31|3955.31|3953.81|95
1626772150000|2021-07-20 09:09:10|3955.31|3953.81|3955.81|3954.31|3956.31|3954.81|3955.31|3953.81|76
1626772160000|2021-07-20 09:09:20|3955.31|3953.81|3955.81|3954.31|3955.81|3954.31|3955.31|3953.81|61
1626772170000|2021-07-20 09:09:30|3955.51|3954.01|3955.31|3953.81|3955.81|3954.31|3955.31|3953.81|84
1626772180000|2021-07-20 09:09:40|||||||||15
1626772190000|2021-07-20 09:09:50|3955.81|3954.31|3955.81|3954.31|3956.01|3954.51|3955.81|3954.31|225
1626772200000|2021-07-20 09:10:00|3956.31|3954.81|3955.81|3954.31|3956.31|3954.81|3955.81|3954.31|162
1626772210000|2021-07-20 09:10:10|3955.31|3953.81|3955.31|3953.81|3955.51|3954.01|3954.81|3953.31|161
1626772220000|2021-07-20 09:10:20|3954.81|3953.31|3954.81|3953.31|3955.31|3953.81|3954.81|3953.31|112
1626772230000|2021-07-20 09:10:30|3954.31|3952.81|3954.81|3953.31|3954.81|3953.31|3954.31|3952.81|241
1626772240000|2021-07-20 09:10:40|3955.31|3953.81|3955.81|3954.31|3955.81|3954.31|3954.81|3953.31|121
1626772250000|2021-07-20 09:10:50|3956.31|3954.81|3956.31|3954.81|3956.51|3955.01|3956.01|3954.51|148
1626772260000|2021-07-20 09:11:00|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|3956.31|3954.81|144
1626772270000|2021-07-20 09:11:10|3957.81|3956.31|3957.81|3956.31|3957.81|3956.31|3957.51|3956.01|381
1626772280000|2021-07-20 09:11:20|3957.31|3955.81|3955.31|3953.81|3957.31|3955.81|3955.31|3953.81|844
1626772290000|2021-07-20 09:11:30|3955.51|3954.01|3955.81|3954.31|3955.81|3954.31|3955.31|3953.81|91
1626772300000|2021-07-20 09:11:40|3955.31|3953.81|3955.81|3954.31|3955.81|3954.31|3955.31|3953.81|55
1626772310000|2021-07-20 09:11:50|3955.31|3953.81|3955.31|3953.81|3955.31|3953.81|3955.31|3953.81|258
1626772320000|2021-07-20 09:12:00|3955.51|3954.01|3955.81|3954.31|3955.81|3954.31|3955.51|3954.01|35
1626772330000|2021-07-20 09:12:10|3955.31|3953.81|3955.81|3954.31|3955.81|3954.31|3955.01|3953.51|122
1626772340000|2021-07-20 09:12:20|3956.31|3954.81|3955.81|3954.31|3956.31|3954.81|3955.81|3954.31|209
1626772350000|2021-07-20 09:12:30|3955.31|3953.81|3954.81|3953.31|3955.31|3953.81|3954.81|3953.31|100
1626772360000|2021-07-20 09:12:40|3955.31|3953.81|3955.31|3953.81|3955.31|3953.81|3955.31|3953.81|22
1626772370000|2021-07-20 09:12:50|||||||||63
1626772380000|2021-07-20 09:13:00|3955.81|3954.31|3955.81|3954.31|3955.81|3954.31|3955.31|3953.81|68
1626772390000|2021-07-20 09:13:10|3956.31|3954.81|3956.81|3955.31|3956.81|3955.31|3956.31|3954.81|114
1626772400000|2021-07-20 09:13:20|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|3956.81|3955.31|6288
1626772410000|2021-07-20 09:13:30|3957.51|3956.01|3958.31|3956.81|3958.31|3956.81|3957.51|3956.01|341
1626772420000|2021-07-20 09:13:40|||||||||102
1626772430000|2021-07-20 09:13:50|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|128
1626772440000|2021-07-20 09:14:00|3959.01|3957.51|3958.31|3956.81|3959.01|3957.51|3958.31|3956.81|179
1626772450000|2021-07-20 09:14:10|3957.81|3956.31|3958.31|3956.81|3958.51|3957.01|3957.81|3956.31|110
1626772460000|2021-07-20 09:14:20|3958.81|3957.31|3959.31|3957.81|3959.31|3957.81|3958.31|3956.81|194
1626772470000|2021-07-20 09:14:30|3959.51|3958.01|3959.81|3958.31|3959.81|3958.31|3959.51|3958.01|184
1626772480000|2021-07-20 09:14:40|3959.31|3957.81|3959.81|3958.31|3960.81|3959.31|3959.31|3957.81|1130
1626772490000|2021-07-20 09:14:50|3959.31|3957.81|3959.31|3957.81|3959.31|3957.81|3959.31|3957.81|26
1626772500000|2021-07-20 09:15:00|3959.81|3958.31|3958.81|3957.31|3959.81|3958.31|3958.81|3957.31|179
1626772510000|2021-07-20 09:15:10|3958.31|3956.81|3958.31|3956.81|3958.81|3957.31|3958.31|3956.81|552
1626772520000|2021-07-20 09:15:20|3957.81|3956.31|3957.31|3955.81|3957.81|3956.31|3957.31|3955.81|114
1626772540000|2021-07-20 09:15:40|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|29
1626772550000|2021-07-20 09:15:50|3956.31|3954.81|3955.81|3954.31|3956.81|3955.31|3955.81|3954.31|152
1626772560000|2021-07-20 09:16:00|3955.31|3953.81|3955.81|3954.31|3955.81|3954.31|3955.31|3953.81|122
1626772570000|2021-07-20 09:16:10|3956.01|3954.51|3956.81|3955.31|3956.81|3955.31|3955.81|3954.31|146
1626772580000|2021-07-20 09:16:20|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|11
1626772590000|2021-07-20 09:16:30|3956.81|3955.31|3957.31|3955.81|3957.31|3955.81|3956.81|3955.31|24
1626772600000|2021-07-20 09:16:40|3957.01|3955.51|3957.01|3955.51|3957.31|3955.81|3957.01|3955.51|19
1626772610000|2021-07-20 09:16:50|3956.81|3955.31|3957.31|3955.81|3957.31|3955.81|3956.81|3955.31|26
1626772620000|2021-07-20 09:17:00|3957.81|3956.31|3957.31|3955.81|3957.81|3956.31|3957.31|3955.81|31
1626772630000|2021-07-20 09:17:10|3957.01|3955.51|3956.81|3955.31|3957.01|3955.51|3956.81|3955.31|14
1626772640000|2021-07-20 09:17:20|3956.51|3955.01|3956.31|3954.81|3956.51|3955.01|3956.31|3954.81|47
1626772650000|2021-07-20 09:17:30|3956.81|3955.31|3957.31|3955.81|3957.81|3956.31|3956.81|3955.31|131
1626772660000|2021-07-20 09:17:40|3957.81|3956.31|3957.81|3956.31|3957.81|3956.31|3957.31|3955.81|47
1626772670000|2021-07-20 09:17:50|3957.31|3955.81|3957.81|3956.31|3957.81|3956.31|3957.31|3955.81|18
1626772680000|2021-07-20 09:18:00|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|27
1626772690000|2021-07-20 09:18:10|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|55
1626772700000|2021-07-20 09:18:20|3957.81|3956.31|3957.81|3956.31|3957.81|3956.31|3957.81|3956.31|45
1626772710000|2021-07-20 09:18:30|3958.01|3956.51|3957.31|3955.81|3958.01|3956.51|3957.31|3955.81|2105
1626772720000|2021-07-20 09:18:40|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|12
1626772730000|2021-07-20 09:18:50|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|10
1626772740000|2021-07-20 09:19:00|3959.01|3957.51|3958.81|3957.31|3959.31|3957.81|3958.81|3957.31|290
1626772750000|2021-07-20 09:19:10|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|3958.31|3956.81|158
1626772760000|2021-07-20 09:19:20|3958.51|3957.01|3959.31|3957.81|3959.31|3957.81|3958.51|3957.01|62
1626772770000|2021-07-20 09:19:30|||||||||29
1626772780000|2021-07-20 09:19:40|3959.81|3958.31|3958.31|3956.81|3959.81|3958.31|3958.31|3956.81|120
1626772800000|2021-07-20 09:20:00|3958.01|3956.51|3957.31|3955.81|3958.31|3956.81|3957.31|3955.81|81
1626772810000|2021-07-20 09:20:10|3957.01|3955.51|3958.31|3956.81|3958.31|3956.81|3957.01|3955.51|59
1626772820000|2021-07-20 09:20:20|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|16
1626772830000|2021-07-20 09:20:30|3957.81|3956.31|3958.31|3956.81|3958.31|3956.81|3957.81|3956.31|30
1626772840000|2021-07-20 09:20:40|3959.31|3957.81|3959.31|3957.81|3959.31|3957.81|3959.01|3957.51|77
1626772850000|2021-07-20 09:20:50|3959.01|3957.51|3959.31|3957.81|3959.31|3957.81|3959.01|3957.51|7
1626772860000|2021-07-20 09:21:00|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|3958.81|3957.31|7020
1626772870000|2021-07-20 09:21:10|3958.51|3957.01|3957.31|3955.81|3958.81|3957.31|3957.31|3955.81|125
1626772880000|2021-07-20 09:21:20|3957.51|3956.01|3956.81|3955.31|3957.81|3956.31|3956.81|3955.31|79
1626772890000|2021-07-20 09:21:30|3957.31|3955.81|3957.31|3955.81|3957.31|3955.81|3956.81|3955.31|31
1626772900000|2021-07-20 09:21:40|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|15
1626772910000|2021-07-20 09:21:50|3956.31|3954.81|3956.31|3954.81|3957.31|3955.81|3956.31|3954.81|78
1626772920000|2021-07-20 09:22:00|3955.81|3954.31|3956.81|3955.31|3956.81|3955.31|3955.51|3954.01|363
1626772930000|2021-07-20 09:22:10|3957.01|3955.51|3956.31|3954.81|3957.31|3955.81|3956.31|3954.81|232
1626772940000|2021-07-20 09:22:20|3956.01|3954.51|3955.81|3954.31|3956.01|3954.51|3955.81|3954.31|78
1626772950000|2021-07-20 09:22:30|3955.31|3953.81|3955.81|3954.31|3956.31|3954.81|3955.31|3953.81|36
1626772960000|2021-07-20 09:22:40|||||||||23
1626772970000|2021-07-20 09:22:50|3955.51|3954.01|3954.81|3953.31|3955.51|3954.01|3954.81|3953.31|79
1626772980000|2021-07-20 09:23:00|||||||||15
1626772990000|2021-07-20 09:23:10|3955.31|3953.81|3954.81|3953.31|3955.31|3953.81|3954.81|3953.31|159
1626773000000|2021-07-20 09:23:20|3954.31|3952.81|3954.51|3953.01|3954.81|3953.31|3954.31|3952.81|97
1626773010000|2021-07-20 09:23:30|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|1
1626773020000|2021-07-20 09:23:40|3954.31|3952.81|3954.51|3953.01|3954.81|3953.31|3954.31|3952.81|167
1626773030000|2021-07-20 09:23:50|3954.81|3953.31|3955.81|3954.31|3955.81|3954.31|3954.81|3953.31|27
1626773040000|2021-07-20 09:24:00|3955.31|3953.81|3954.51|3953.01|3955.31|3953.81|3954.31|3952.81|649
1626773050000|2021-07-20 09:24:10|3954.31|3952.81|3954.31|3952.81|3954.31|3952.81|3954.31|3952.81|2
1626773060000|2021-07-20 09:24:20|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|6
1626773070000|2021-07-20 09:24:30|||||||||41
1626773080000|2021-07-20 09:24:40|||||||||18
1626773090000|2021-07-20 09:24:50|3954.31|3952.81|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|45
1626773100000|2021-07-20 09:25:00|3954.31|3952.81|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|82
1626773110000|2021-07-20 09:25:10|3954.01|3952.51|3954.31|3952.81|3954.81|3953.31|3954.01|3952.51|65
1626773130000|2021-07-20 09:25:30|3954.81|3953.31|3955.81|3954.31|3955.81|3954.31|3954.31|3952.81|94
1626773140000|2021-07-20 09:25:40|3956.31|3954.81|3955.31|3953.81|3956.31|3954.81|3955.31|3953.81|84
1626773150000|2021-07-20 09:25:50|3955.01|3953.51|3955.31|3953.81|3955.31|3953.81|3955.01|3953.51|174
1626773160000|2021-07-20 09:26:00|3955.81|3954.31|3955.31|3953.81|3955.81|3954.31|3955.31|3953.81|29
1626773170000|2021-07-20 09:26:10|3955.51|3954.01|3954.81|3953.31|3955.51|3954.01|3954.31|3952.81|171
1626773180000|2021-07-20 09:26:20|3954.31|3952.81|3954.31|3952.81|3954.51|3953.01|3954.31|3952.81|73
1626773190000|2021-07-20 09:26:30|3954.51|3953.01|3955.31|3953.81|3955.31|3953.81|3954.51|3953.01|5
1626773200000|2021-07-20 09:26:40|3954.81|3953.31|3955.31|3953.81|3955.31|3953.81|3954.81|3953.31|224
1626773210000|2021-07-20 09:26:50|3954.81|3953.31|3955.01|3953.51|3955.31|3953.81|3954.81|3953.31|18
1626773220000|2021-07-20 09:27:00|3954.81|3953.31|3956.31|3954.81|3956.31|3954.81|3954.81|3953.31|48
1626773230000|2021-07-20 09:27:10|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|3956.51|3955.01|15
1626773240000|2021-07-20 09:27:20|3957.31|3955.81|3956.31|3954.81|3957.31|3955.81|3956.31|3954.81|43
1626773250000|2021-07-20 09:27:30|3955.81|3954.31|3955.81|3954.31|3955.81|3954.31|3955.81|3954.31|31
1626773260000|2021-07-20 09:27:40|3955.31|3953.81|3954.51|3953.01|3955.31|3953.81|3954.31|3952.81|164
1626773270000|2021-07-20 09:27:50|3954.31|3952.81|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|25
1626773280000|2021-07-20 09:28:00|3954.01|3952.51|3953.81|3952.31|3954.01|3952.51|3953.81|3952.31|140
1626773290000|2021-07-20 09:28:10|3954.31|3952.81|3954.31|3952.81|3954.81|3953.31|3954.31|3952.81|54
1626773300000|2021-07-20 09:28:20|||||||||18
1626773310000|2021-07-20 09:28:30|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|79
1626773320000|2021-07-20 09:28:40|3955.01|3953.51|3955.81|3954.31|3955.81|3954.31|3955.01|3953.51|38
1626773330000|2021-07-20 09:28:50|3955.31|3953.81|3954.81|3953.31|3955.31|3953.81|3954.81|3953.31|419
1626773340000|2021-07-20 09:29:00|3954.51|3953.01|3956.31|3954.81|3956.81|3955.31|3954.51|3953.01|223
1626773350000|2021-07-20 09:29:10|3956.51|3955.01|3956.31|3954.81|3956.81|3955.31|3955.81|3954.31|63
1626773360000|2021-07-20 09:29:20|3956.51|3955.01|3957.31|3955.81|3957.31|3955.81|3956.51|3955.01|22
1626773370000|2021-07-20 09:29:30|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|3956.81|3955.31|11
1626773380000|2021-07-20 09:29:40|3956.51|3955.01|3956.81|3955.31|3956.81|3955.31|3956.31|3954.81|29
1626773390000|2021-07-20 09:29:50|3956.31|3954.81|3956.81|3955.31|3956.81|3955.31|3956.31|3954.81|29
1626773400000|2021-07-20 09:30:00|3956.51|3955.01|3956.31|3954.81|3956.81|3955.31|3955.81|3954.31|41
1626773410000|2021-07-20 09:30:10|3955.81|3954.31|3956.81|3955.31|3956.81|3955.31|3955.81|3954.31|93
1626773420000|2021-07-20 09:30:20|3956.31|3954.81|3956.31|3954.81|3956.31|3954.81|3956.31|3954.81|12
1626773430000|2021-07-20 09:30:30|3955.31|3953.81|3954.81|3953.31|3955.31|3953.81|3954.31|3952.81|166
1626773440000|2021-07-20 09:30:40|3955.31|3953.81|3955.31|3953.81|3955.31|3953.81|3955.31|3953.81|62
1626773450000|2021-07-20 09:30:50|3955.81|3954.31|3955.31|3953.81|3955.81|3954.31|3955.31|3953.81|127
1626773460000|2021-07-20 09:31:00|3955.81|3954.31|3955.31|3953.81|3955.81|3954.31|3955.31|3953.81|43
1626773470000|2021-07-20 09:31:10|3954.81|3953.31|3954.31|3952.81|3955.31|3953.81|3954.31|3952.81|26
1626773480000|2021-07-20 09:31:20|3954.81|3953.31|3954.81|3953.31|3954.81|3953.31|3954.31|3952.81|17
1626773490000|2021-07-20 09:31:30|3954.31|3952.81|3954.51|3953.01|3954.51|3953.01|3954.31|3952.81|28
1626773500000|2021-07-20 09:31:40|3954.31|3952.81|3954.31|3952.81|3954.81|3953.31|3953.81|3952.31|205
1626773510000|2021-07-20 09:31:50|3954.01|3952.51|3953.31|3951.81|3954.31|3952.81|3953.31|3951.81|253
1626773520000|2021-07-20 09:32:00|3953.51|3952.01|3953.31|3951.81|3953.81|3952.31|3953.31|3951.81|126
1626773530000|2021-07-20 09:32:10|3953.01|3951.51|3953.31|3951.81|3953.31|3951.81|3953.01|3951.51|151
1626773540000|2021-07-20 09:32:20|3952.81|3951.31|3952.81|3951.31|3952.81|3951.31|3952.31|3950.81|345
1626773550000|2021-07-20 09:32:30|3953.31|3951.81|3953.31|3951.81|3953.31|3951.81|3952.81|3951.31|117
1626773570000|2021-07-20 09:32:50|3952.81|3951.31|3952.31|3950.81|3952.81|3951.31|3952.31|3950.81|54
1626773580000|2021-07-20 09:33:00|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|90
1626773590000|2021-07-20 09:33:10|3952.31|3950.81|3952.31|3950.81|3952.31|3950.81|3952.31|3950.81|8
1626773600000|2021-07-20 09:33:20|3952.01|3950.51|3952.81|3951.31|3952.81|3951.31|3952.01|3950.51|94
1626773610000|2021-07-20 09:33:30|3952.31|3950.81|3952.31|3950.81|3953.31|3951.81|3952.31|3950.81|183
1626773620000|2021-07-20 09:33:40|3952.81|3951.31|3953.31|3951.81|3953.81|3952.31|3952.31|3950.81|177
1626773630000|2021-07-20 09:33:50|3952.81|3951.31|3952.81|3951.31|3952.81|3951.31|3952.81|3951.31|57
1626773640000|2021-07-20 09:34:00|3953.01|3951.51|3953.51|3952.01|3953.51|3952.01|3952.81|3951.31|169
1626773650000|2021-07-20 09:34:10|3953.81|3952.31|3953.81|3952.31|3953.81|3952.31|3953.31|3951.81|138
1626773660000|2021-07-20 09:34:20|3954.31|3952.81|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|107
1626773670000|2021-07-20 09:34:30|3953.31|3951.81|3953.81|3952.31|3953.81|3952.31|3953.31|3951.81|38
1626773680000|2021-07-20 09:34:40|3954.01|3952.51|3954.01|3952.51|3954.81|3953.31|3954.01|3952.51|88
1626773690000|2021-07-20 09:34:50|3953.81|3952.31|3953.31|3951.81|3953.81|3952.31|3953.31|3951.81|55
1626773700000|2021-07-20 09:35:00|3953.81|3952.31|3953.81|3952.31|3953.81|3952.31|3953.81|3952.31|50
1626773710000|2021-07-20 09:35:10|3954.31|3952.81|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|62
1626773720000|2021-07-20 09:35:20|3954.31|3952.81|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|56
1626773730000|2021-07-20 09:35:30|3953.31|3951.81|3953.31|3951.81|3953.81|3952.31|3952.81|3951.31|405
1626773740000|2021-07-20 09:35:40|3953.81|3952.31|3953.31|3951.81|3953.81|3952.31|3953.31|3951.81|100
1626773750000|2021-07-20 09:35:50|3953.81|3952.31|3953.81|3952.31|3954.31|3952.81|3953.81|3952.31|99
1626773760000|2021-07-20 09:36:00|3954.31|3952.81|3953.31|3951.81|3954.31|3952.81|3953.31|3951.81|174
1626773770000|2021-07-20 09:36:10|3953.51|3952.01|3953.31|3951.81|3953.81|3952.31|3953.31|3951.81|188
1626773780000|2021-07-20 09:36:20|3952.51|3951.01|3952.31|3950.81|3952.81|3951.31|3952.31|3950.81|132
1626773790000|2021-07-20 09:36:30|3952.51|3951.01|3952.51|3951.01|3952.81|3951.31|3952.31|3950.81|194
1626773800000|2021-07-20 09:36:40|3952.81|3951.31|3952.81|3951.31|3952.81|3951.31|3952.51|3951.01|41
1626773810000|2021-07-20 09:36:50|3953.31|3951.81|3953.81|3952.31|3953.81|3952.31|3953.31|3951.81|560
1626773820000|2021-07-20 09:37:00|||||||||27
1626773830000|2021-07-20 09:37:10|3953.31|3951.81|3953.81|3952.31|3953.81|3952.31|3953.31|3951.81|65
1626773840000|2021-07-20 09:37:20|3953.31|3951.81|3952.81|3951.31|3953.31|3951.81|3952.81|3951.31|91
1626773850000|2021-07-20 09:37:30|3952.31|3950.81|3951.81|3950.31|3952.31|3950.81|3951.31|3949.81|235
1626773860000|2021-07-20 09:37:40|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|160
1626773870000|2021-07-20 09:37:50|3950.81|3949.31|3950.81|3949.31|3951.31|3949.81|3950.31|3948.81|371
1626773880000|2021-07-20 09:38:00|3950.31|3948.81|3950.81|3949.31|3950.81|3949.31|3950.31|3948.81|73
1626773890000|2021-07-20 09:38:10|3950.31|3948.81|3948.81|3947.31|3950.51|3949.01|3948.81|3947.31|1500
1626773900000|2021-07-20 09:38:20|3949.31|3947.81|3948.81|3947.31|3949.31|3947.81|3948.81|3947.31|56
1626773910000|2021-07-20 09:38:30|3949.31|3947.81|3949.01|3947.51|3949.31|3947.81|3948.81|3947.31|51
1626773920000|2021-07-20 09:38:40|3949.31|3947.81|3948.51|3947.01|3949.31|3947.81|3948.31|3946.81|51
1626773930000|2021-07-20 09:38:50|3948.31|3946.81|3949.01|3947.51|3949.01|3947.51|3948.31|3946.81|30
1626773940000|2021-07-20 09:39:00|3949.31|3947.81|3949.51|3948.01|3950.31|3948.81|3949.31|3947.81|333
1626773950000|2021-07-20 09:39:10|3949.31|3947.81|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|20
1626773960000|2021-07-20 09:39:20|3949.51|3948.01|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|267
1626773970000|2021-07-20 09:39:30|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|365
1626773980000|2021-07-20 09:39:40|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|3949.01|3947.51|490
1626773990000|2021-07-20 09:39:50|||||||||26
1626774000000|2021-07-20 09:40:00|3949.51|3948.01|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|95
1626774010000|2021-07-20 09:40:10|3949.81|3948.31|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|166
1626774020000|2021-07-20 09:40:20|3949.81|3948.31|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|71
1626774030000|2021-07-20 09:40:30|||||||||189
1626774040000|2021-07-20 09:40:40|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|43
1626774050000|2021-07-20 09:40:50|3950.31|3948.81|3950.81|3949.31|3950.81|3949.31|3950.31|3948.81|20
1626774060000|2021-07-20 09:41:00|||||||||7
1626774070000|2021-07-20 09:41:10|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|3950.81|3949.31|69
1626774080000|2021-07-20 09:41:20|3951.81|3950.31|3951.51|3950.01|3952.01|3950.51|3951.51|3950.01|175
1626774090000|2021-07-20 09:41:30|3951.81|3950.31|3952.01|3950.51|3952.01|3950.51|3951.31|3949.81|255
1626774100000|2021-07-20 09:41:40|3951.81|3950.31|3952.31|3950.81|3952.31|3950.81|3951.81|3950.31|14
1626774110000|2021-07-20 09:41:50|3951.81|3950.31|3950.81|3949.31|3951.81|3950.31|3950.81|3949.31|128
1626774120000|2021-07-20 09:42:00|3950.31|3948.81|3950.31|3948.81|3950.51|3949.01|3950.31|3948.81|60
1626774130000|2021-07-20 09:42:10|3949.81|3948.31|3948.81|3947.31|3949.81|3948.31|3948.81|3947.31|65
1626774140000|2021-07-20 09:42:20|3949.31|3947.81|3949.01|3947.51|3949.31|3947.81|3949.01|3947.51|172
1626774150000|2021-07-20 09:42:30|3949.31|3947.81|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|31
1626774160000|2021-07-20 09:42:40|||||||||21
1626774170000|2021-07-20 09:42:50|3949.51|3948.01|3949.31|3947.81|3949.51|3948.01|3949.31|3947.81|1
1626774180000|2021-07-20 09:43:00|3949.81|3948.31|3948.81|3947.31|3949.81|3948.31|3948.81|3947.31|106
1626774190000|2021-07-20 09:43:10|||||||||109
1626774200000|2021-07-20 09:43:20|3949.31|3947.81|3948.81|3947.31|3949.31|3947.81|3948.81|3947.31|106
1626774210000|2021-07-20 09:43:30|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|134
1626774220000|2021-07-20 09:43:40|3948.81|3947.31|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|458
1626774230000|2021-07-20 09:43:50|3949.81|3948.31|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|110
1626774240000|2021-07-20 09:44:00|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3948.81|3947.31|185
1626774250000|2021-07-20 09:44:10|||||||||166
1626774260000|2021-07-20 09:44:20|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|18
1626774270000|2021-07-20 09:44:30|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|29
1626774280000|2021-07-20 09:44:40|3949.81|3948.31|3949.31|3947.81|3950.01|3948.51|3949.31|3947.81|228
1626774290000|2021-07-20 09:44:50|3948.81|3947.31|3948.81|3947.31|3949.51|3948.01|3948.81|3947.31|371
1626774300000|2021-07-20 09:45:00|3949.31|3947.81|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|48
1626774310000|2021-07-20 09:45:10|||||||||50
1626774320000|2021-07-20 09:45:20|3950.01|3948.51|3949.81|3948.31|3950.31|3948.81|3949.81|3948.31|134
1626774330000|2021-07-20 09:45:30|3950.01|3948.51|3948.81|3947.31|3950.01|3948.51|3948.81|3947.31|50
1626774340000|2021-07-20 09:45:40|3948.31|3946.81|3947.81|3946.31|3948.31|3946.81|3947.81|3946.31|304
1626774350000|2021-07-20 09:45:50|3947.31|3945.81|3946.81|3945.31|3947.31|3945.81|3946.81|3945.31|398
1626774360000|2021-07-20 09:46:00|3947.31|3945.81|3947.31|3945.81|3947.31|3945.81|3947.31|3945.81|31
1626774370000|2021-07-20 09:46:10|3946.81|3945.31|3946.31|3944.81|3946.81|3945.31|3946.31|3944.81|325
1626774380000|2021-07-20 09:46:20|3946.81|3945.31|3947.31|3945.81|3947.31|3945.81|3946.81|3945.31|76
1626774390000|2021-07-20 09:46:30|3946.81|3945.31|3946.31|3944.81|3946.81|3945.31|3946.31|3944.81|111
1626774400000|2021-07-20 09:46:40|3946.01|3944.51|3946.31|3944.81|3946.31|3944.81|3945.81|3944.31|129
1626774410000|2021-07-20 09:46:50|3945.81|3944.31|3945.81|3944.31|3945.81|3944.31|3945.81|3944.31|255
1626774420000|2021-07-20 09:47:00|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|73
1626774430000|2021-07-20 09:47:10|3945.81|3944.31|3945.31|3943.81|3945.81|3944.31|3945.31|3943.81|79
1626774440000|2021-07-20 09:47:20|3945.81|3944.31|3945.51|3944.01|3945.81|3944.31|3945.31|3943.81|146
1626774450000|2021-07-20 09:47:30|3945.81|3944.31|3945.31|3943.81|3945.81|3944.31|3945.31|3943.81|88
1626774460000|2021-07-20 09:47:40|3945.81|3944.31|3944.51|3943.01|3945.81|3944.31|3944.31|3942.81|332
1626774470000|2021-07-20 09:47:50|3944.31|3942.81|3944.31|3942.81|3944.51|3943.01|3944.31|3942.81|81
1626774480000|2021-07-20 09:48:00|3944.01|3942.51|3943.81|3942.31|3944.81|3943.31|3943.81|3942.31|466
1626774490000|2021-07-20 09:48:10|3944.31|3942.81|3942.81|3941.31|3944.31|3942.81|3942.81|3941.31|690
1626774500000|2021-07-20 09:48:20|3943.31|3941.81|3942.81|3941.31|3943.31|3941.81|3942.81|3941.31|405
1626774510000|2021-07-20 09:48:30|3943.01|3941.51|3943.31|3941.81|3943.31|3941.81|3942.81|3941.31|424
1626774520000|2021-07-20 09:48:40|3942.81|3941.31|3942.81|3941.31|3942.81|3941.31|3942.31|3940.81|150
1626774530000|2021-07-20 09:48:50|3942.31|3940.81|3941.31|3939.81|3942.31|3940.81|3941.31|3939.81|207
1626774540000|2021-07-20 09:49:00|3941.81|3940.31|3940.31|3938.81|3941.81|3940.31|3940.31|3938.81|1356
1626774550000|2021-07-20 09:49:10|3940.01|3938.51|3939.31|3937.81|3940.31|3938.81|3939.31|3937.81|1754
1626774560000|2021-07-20 09:49:20|3939.81|3938.31|3938.81|3937.31|3939.81|3938.31|3938.81|3937.31|560
1626774570000|2021-07-20 09:49:30|3938.31|3936.81|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|439
1626774580000|2021-07-20 09:49:40|3938.31|3936.81|3937.31|3935.81|3938.31|3936.81|3937.31|3935.81|365
1626774590000|2021-07-20 09:49:50|3937.51|3936.01|3937.31|3935.81|3937.51|3936.01|3937.01|3935.51|387
1626774600000|2021-07-20 09:50:00|3936.81|3935.31|3937.31|3935.81|3937.81|3936.31|3936.81|3935.31|518
1626774610000|2021-07-20 09:50:10|3936.81|3935.31|3936.81|3935.31|3937.31|3935.81|3936.81|3935.31|397
1626774620000|2021-07-20 09:50:20|3936.51|3935.01|3935.81|3934.31|3936.81|3935.31|3935.81|3934.31|520
1626774630000|2021-07-20 09:50:30|3935.51|3934.01|3935.51|3934.01|3935.81|3934.31|3935.31|3933.81|513
1626774640000|2021-07-20 09:50:40|3935.81|3934.31|3935.31|3933.81|3935.81|3934.31|3935.31|3933.81|215
1626774650000|2021-07-20 09:50:50|3935.51|3934.01|3935.31|3933.81|3935.81|3934.31|3935.31|3933.81|881
1626774660000|2021-07-20 09:51:00|3935.81|3934.31|3935.31|3933.81|3935.81|3934.31|3935.31|3933.81|641
1626774670000|2021-07-20 09:51:10|3935.51|3934.01|3934.81|3933.31|3935.51|3934.01|3934.81|3933.31|244
1626774680000|2021-07-20 09:51:20|3934.31|3932.81|3934.81|3933.31|3934.81|3933.31|3934.31|3932.81|136
1626774690000|2021-07-20 09:51:30|3934.31|3932.81|3934.81|3933.31|3934.81|3933.31|3934.31|3932.81|36
1626774700000|2021-07-20 09:51:40|3934.31|3932.81|3934.81|3933.31|3934.81|3933.31|3934.31|3932.81|77
1626774710000|2021-07-20 09:51:50|3935.01|3933.51|3934.81|3933.31|3935.31|3933.81|3934.81|3933.31|176
1626774720000|2021-07-20 09:52:00|3935.31|3933.81|3935.81|3934.31|3935.81|3934.31|3935.31|3933.81|260
1626774730000|2021-07-20 09:52:10|3935.31|3933.81|3935.31|3933.81|3935.81|3934.31|3935.31|3933.81|280
1626774740000|2021-07-20 09:52:20|3934.81|3933.31|3933.81|3932.31|3934.81|3933.31|3933.31|3931.81|630
1626774750000|2021-07-20 09:52:30|3933.31|3931.81|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|203
1626774760000|2021-07-20 09:52:40|3933.01|3931.51|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|529
1626774770000|2021-07-20 09:52:50|3932.81|3931.31|3932.31|3930.81|3932.81|3931.31|3932.31|3930.81|399
1626774780000|2021-07-20 09:53:00|3932.81|3931.31|3932.31|3930.81|3932.81|3931.31|3932.31|3930.81|88
1626774790000|2021-07-20 09:53:10|3931.81|3930.31|3932.31|3930.81|3932.31|3930.81|3931.81|3930.31|581
1626774800000|2021-07-20 09:53:20|||||||||240
1626774810000|2021-07-20 09:53:30|3931.81|3930.31|3932.31|3930.81|3932.81|3931.31|3931.81|3930.31|466
1626774820000|2021-07-20 09:53:40|3931.81|3930.31|3931.31|3929.81|3931.81|3930.31|3931.31|3929.81|217
1626774830000|2021-07-20 09:53:50|3931.81|3930.31|3932.81|3931.31|3932.81|3931.31|3931.81|3930.31|258
1626774840000|2021-07-20 09:54:00|3932.31|3930.81|3933.31|3931.81|3933.31|3931.81|3932.31|3930.81|278
1626774850000|2021-07-20 09:54:10|3933.81|3932.31|3933.31|3931.81|3933.81|3932.31|3933.31|3931.81|214
1626774860000|2021-07-20 09:54:20|3932.31|3930.81|3932.81|3931.31|3932.81|3931.31|3932.01|3930.51|642
1626774870000|2021-07-20 09:54:30|3933.31|3931.81|3934.81|3933.31|3934.81|3933.31|3933.31|3931.81|340
1626774880000|2021-07-20 09:54:40|3933.81|3932.31|3934.31|3932.81|3934.81|3933.31|3933.81|3932.31|515
1626774890000|2021-07-20 09:54:50|3933.81|3932.31|3934.81|3933.31|3934.81|3933.31|3933.81|3932.31|203
1626774900000|2021-07-20 09:55:00|3935.01|3933.51|3935.31|3933.81|3935.81|3934.31|3934.81|3933.31|488
1626774910000|2021-07-20 09:55:10|3934.81|3933.31|3934.31|3932.81|3934.81|3933.31|3934.31|3932.81|128
1626774920000|2021-07-20 09:55:20|3934.81|3933.31|3933.31|3931.81|3934.81|3933.31|3933.31|3931.81|250
1626774930000|2021-07-20 09:55:30|3932.81|3931.31|3932.81|3931.31|3933.51|3932.01|3932.31|3930.81|380
1626774940000|2021-07-20 09:55:40|3932.31|3930.81|3932.81|3931.31|3932.81|3931.31|3931.81|3930.31|517
1626774950000|2021-07-20 09:55:50|3932.31|3930.81|3933.31|3931.81|3933.31|3931.81|3932.31|3930.81|156
1626774960000|2021-07-20 09:56:00|3933.81|3932.31|3934.31|3932.81|3934.81|3933.31|3933.31|3931.81|162
1626774970000|2021-07-20 09:56:10|3934.81|3933.31|3934.31|3932.81|3934.81|3933.31|3934.31|3932.81|348
1626774980000|2021-07-20 09:56:20|3933.81|3932.31|3934.81|3933.31|3934.81|3933.31|3933.81|3932.31|244
1626774990000|2021-07-20 09:56:30|3934.31|3932.81|3934.31|3932.81|3934.31|3932.81|3934.31|3932.81|153
1626775000000|2021-07-20 09:56:40|3933.81|3932.31|3934.81|3933.31|3934.81|3933.31|3933.81|3932.31|502
1626775010000|2021-07-20 09:56:50|3934.31|3932.81|3935.31|3933.81|3935.31|3933.81|3934.31|3932.81|92
1626775020000|2021-07-20 09:57:00|3935.81|3934.31|3936.31|3934.81|3936.31|3934.81|3935.31|3933.81|285
1626775030000|2021-07-20 09:57:10|3935.81|3934.31|3936.81|3935.31|3936.81|3935.31|3935.81|3934.31|188
1626775040000|2021-07-20 09:57:20|3936.31|3934.81|3935.81|3934.31|3936.51|3935.01|3935.81|3934.31|611
1626775050000|2021-07-20 09:57:30|3935.31|3933.81|3936.81|3935.31|3936.81|3935.31|3935.31|3933.81|231
1626775060000|2021-07-20 09:57:40|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|83
1626775070000|2021-07-20 09:57:50|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|71
1626775080000|2021-07-20 09:58:00|3936.81|3935.31|3937.81|3936.31|3937.81|3936.31|3936.81|3935.31|303
1626775090000|2021-07-20 09:58:10|3937.31|3935.81|3937.81|3936.31|3937.81|3936.31|3937.31|3935.81|190
1626775100000|2021-07-20 09:58:20|3938.01|3936.51|3938.31|3936.81|3938.31|3936.81|3937.81|3936.31|235
1626775110000|2021-07-20 09:58:30|3938.81|3937.31|3939.81|3938.31|3939.81|3938.31|3938.81|3937.31|607
1626775120000|2021-07-20 09:58:40|3939.31|3937.81|3939.31|3937.81|3939.81|3938.31|3939.31|3937.81|148
1626775130000|2021-07-20 09:58:50|3939.01|3937.51|3939.31|3937.81|3939.31|3937.81|3938.81|3937.31|192
1626775140000|2021-07-20 09:59:00|3938.81|3937.31|3937.81|3936.31|3939.31|3937.81|3937.81|3936.31|401
1626775150000|2021-07-20 09:59:10|3937.51|3936.01|3938.81|3937.31|3938.81|3937.31|3937.31|3935.81|167
1626775160000|2021-07-20 09:59:20|3938.31|3936.81|3938.31|3936.81|3938.81|3937.31|3937.81|3936.31|489
1626775170000|2021-07-20 09:59:30|3938.51|3937.01|3938.31|3936.81|3938.81|3937.31|3938.31|3936.81|82
1626775180000|2021-07-20 09:59:40|3938.81|3937.31|3938.31|3936.81|3938.81|3937.31|3938.31|3936.81|111
1626775190000|2021-07-20 09:59:50|3937.81|3936.31|3937.31|3935.81|3937.81|3936.31|3937.31|3935.81|104
1626775200000|2021-07-20 10:00:00|3936.81|3935.31|3935.01|3933.51|3936.81|3935.31|3935.01|3933.51|258
1626775210000|2021-07-20 10:00:10|3935.31|3933.81|3934.81|3933.31|3935.51|3934.01|3934.81|3933.31|88
1626775220000|2021-07-20 10:00:20|3934.51|3933.01|3934.81|3933.31|3934.81|3933.31|3934.31|3932.81|46
1626775230000|2021-07-20 10:00:30|3935.31|3933.81|3936.81|3935.31|3936.81|3935.31|3935.31|3933.81|309
1626775240000|2021-07-20 10:00:40|3936.51|3935.01|3937.31|3935.81|3937.81|3936.31|3936.31|3934.81|167
1626775250000|2021-07-20 10:00:50|||||||||29
1626775260000|2021-07-20 10:01:00|3936.81|3935.31|3937.01|3935.51|3937.31|3935.81|3936.31|3934.81|225
1626775270000|2021-07-20 10:01:10|3937.31|3935.81|3936.31|3934.81|3937.31|3935.81|3936.31|3934.81|25
1626775280000|2021-07-20 10:01:20|3936.81|3935.31|3936.81|3935.31|3937.31|3935.81|3936.81|3935.31|243
1626775290000|2021-07-20 10:01:30|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|58
1626775300000|2021-07-20 10:01:40|3936.31|3934.81|3934.31|3932.81|3936.31|3934.81|3934.31|3932.81|224
1626775310000|2021-07-20 10:01:50|3933.81|3932.31|3934.81|3933.31|3934.81|3933.31|3933.81|3932.31|142
1626775320000|2021-07-20 10:02:00|3934.31|3932.81|3934.31|3932.81|3934.81|3933.31|3934.31|3932.81|29
1626775330000|2021-07-20 10:02:10|3933.81|3932.31|3933.81|3932.31|3933.81|3932.31|3933.81|3932.31|64
1626775340000|2021-07-20 10:02:20|3933.31|3931.81|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|256
1626775350000|2021-07-20 10:02:30|3932.81|3931.31|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|74
1626775360000|2021-07-20 10:02:40|3932.81|3931.31|3932.81|3931.31|3933.31|3931.81|3932.31|3930.81|194
1626775370000|2021-07-20 10:02:50|3932.51|3931.01|3931.81|3930.31|3932.81|3931.31|3931.81|3930.31|121
1626775380000|2021-07-20 10:03:00|3932.01|3930.51|3933.81|3932.31|3934.81|3933.31|3932.01|3930.51|719
1626775390000|2021-07-20 10:03:10|3933.31|3931.81|3933.81|3932.31|3933.81|3932.31|3933.31|3931.81|61
1626775400000|2021-07-20 10:03:20|3933.51|3932.01|3933.81|3932.31|3933.81|3932.31|3933.31|3931.81|35
1626775410000|2021-07-20 10:03:30|3934.31|3932.81|3933.31|3931.81|3934.51|3933.01|3933.31|3931.81|119
1626775420000|2021-07-20 10:03:40|3932.81|3931.31|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|205
1626775430000|2021-07-20 10:03:50|3933.81|3932.31|3934.31|3932.81|3934.51|3933.01|3933.81|3932.31|376
1626775440000|2021-07-20 10:04:00|3933.81|3932.31|3934.31|3932.81|3934.31|3932.81|3933.81|3932.31|88
1626775450000|2021-07-20 10:04:10|3934.81|3933.31|3935.31|3933.81|3935.31|3933.81|3934.81|3933.31|96
1626775460000|2021-07-20 10:04:20|3935.01|3933.51|3933.81|3932.31|3935.01|3933.51|3933.81|3932.31|101
1626775470000|2021-07-20 10:04:30|||||||||12
1626775480000|2021-07-20 10:04:40|3933.31|3931.81|3933.81|3932.31|3933.81|3932.31|3933.31|3931.81|103
1626775490000|2021-07-20 10:04:50|3933.51|3932.01|3933.31|3931.81|3933.81|3932.31|3932.81|3931.31|158
1626775500000|2021-07-20 10:05:00|3933.51|3932.01|3932.81|3931.31|3933.51|3932.01|3932.81|3931.31|127
1626775510000|2021-07-20 10:05:10|3932.31|3930.81|3932.81|3931.31|3932.81|3931.31|3932.31|3930.81|85
1626775520000|2021-07-20 10:05:20|3933.01|3931.51|3932.81|3931.31|3933.31|3931.81|3932.81|3931.31|43
1626775530000|2021-07-20 10:05:30|3932.31|3930.81|3933.31|3931.81|3933.31|3931.81|3932.31|3930.81|236
1626775540000|2021-07-20 10:05:40|3933.81|3932.31|3934.31|3932.81|3934.81|3933.31|3933.81|3932.31|247
1626775550000|2021-07-20 10:05:50|3934.51|3933.01|3935.81|3934.31|3935.81|3934.31|3934.31|3932.81|119
1626775560000|2021-07-20 10:06:00|3936.81|3935.31|3936.31|3934.81|3936.81|3935.31|3935.51|3934.01|440
1626775570000|2021-07-20 10:06:10|3936.51|3935.01|3936.81|3935.31|3937.31|3935.81|3936.51|3935.01|40
1626775580000|2021-07-20 10:06:20|3937.01|3935.51|3937.81|3936.31|3938.31|3936.81|3937.01|3935.51|524
1626775590000|2021-07-20 10:06:30|3938.31|3936.81|3937.81|3936.31|3938.31|3936.81|3937.81|3936.31|118
1626775600000|2021-07-20 10:06:40|3937.31|3935.81|3936.81|3935.31|3937.31|3935.81|3936.81|3935.31|405
1626775610000|2021-07-20 10:06:50|3937.31|3935.81|3936.31|3934.81|3937.31|3935.81|3935.81|3934.31|114
1626775620000|2021-07-20 10:07:00|3935.81|3934.31|3935.81|3934.31|3935.81|3934.31|3934.81|3933.31|795
1626775630000|2021-07-20 10:07:10|3934.81|3933.31|3935.81|3934.31|3935.81|3934.31|3934.31|3932.81|935
1626775640000|2021-07-20 10:07:20|3935.51|3934.01|3937.31|3935.81|3937.31|3935.81|3935.31|3933.81|417
1626775650000|2021-07-20 10:07:30|3936.81|3935.31|3937.31|3935.81|3937.31|3935.81|3936.81|3935.31|124
1626775660000|2021-07-20 10:07:40|||||||||17
1626775670000|2021-07-20 10:07:50|3937.81|3936.31|3938.31|3936.81|3938.31|3936.81|3937.81|3936.31|111
1626775680000|2021-07-20 10:08:00|3937.81|3936.31|3937.81|3936.31|3937.81|3936.31|3937.81|3936.31|195
1626775690000|2021-07-20 10:08:10|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|168
1626775700000|2021-07-20 10:08:20|3937.81|3936.31|3938.01|3936.51|3938.31|3936.81|3937.81|3936.31|138
1626775710000|2021-07-20 10:08:30|3937.81|3936.31|3939.31|3937.81|3939.31|3937.81|3937.81|3936.31|158
1626775720000|2021-07-20 10:08:40|3939.51|3938.01|3939.51|3938.01|3939.81|3938.31|3939.31|3937.81|170
1626775730000|2021-07-20 10:08:50|3939.31|3937.81|3939.31|3937.81|3939.81|3938.31|3938.81|3937.31|387
1626775740000|2021-07-20 10:09:00|3939.51|3938.01|3938.81|3937.31|3939.81|3938.31|3938.31|3936.81|412
1626775750000|2021-07-20 10:09:10|3938.31|3936.81|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|209
1626775760000|2021-07-20 10:09:20|3938.31|3936.81|3938.31|3936.81|3938.31|3936.81|3937.81|3936.31|245
1626775770000|2021-07-20 10:09:30|3937.81|3936.31|3939.81|3938.31|3939.81|3938.31|3937.81|3936.31|347
1626775780000|2021-07-20 10:09:40|3939.31|3937.81|3939.81|3938.31|3940.31|3938.81|3939.31|3937.81|425
1626775790000|2021-07-20 10:09:50|3940.31|3938.81|3939.81|3938.31|3940.31|3938.81|3939.81|3938.31|320
1626775800000|2021-07-20 10:10:00|3939.31|3937.81|3940.81|3939.31|3940.81|3939.31|3939.31|3937.81|682
1626775810000|2021-07-20 10:10:10|3940.31|3938.81|3940.31|3938.81|3940.31|3938.81|3939.51|3938.01|509
1626775820000|2021-07-20 10:10:20|3940.81|3939.31|3940.31|3938.81|3940.81|3939.31|3940.31|3938.81|657
1626775830000|2021-07-20 10:10:30|3940.01|3938.51|3940.31|3938.81|3940.81|3939.31|3940.01|3938.51|367
1626775840000|2021-07-20 10:10:40|3940.51|3939.01|3940.31|3938.81|3940.51|3939.01|3939.81|3938.31|76
1626775850000|2021-07-20 10:10:50|3940.81|3939.31|3940.31|3938.81|3940.81|3939.31|3940.31|3938.81|42
1626775860000|2021-07-20 10:11:00|3940.81|3939.31|3941.31|3939.81|3941.31|3939.81|3940.81|3939.31|219
1626775870000|2021-07-20 10:11:10|3941.81|3940.31|3941.31|3939.81|3941.81|3940.31|3941.31|3939.81|277
1626775880000|2021-07-20 10:11:20|3941.81|3940.31|3941.31|3939.81|3941.81|3940.31|3941.31|3939.81|181
1626775890000|2021-07-20 10:11:30|3940.81|3939.31|3941.31|3939.81|3941.31|3939.81|3940.81|3939.31|196
1626775900000|2021-07-20 10:11:40|3941.51|3940.01|3941.31|3939.81|3941.51|3940.01|3941.01|3939.51|94
1626775910000|2021-07-20 10:11:50|3942.31|3940.81|3942.81|3941.31|3942.81|3941.31|3942.31|3940.81|807
1626775920000|2021-07-20 10:12:00|3942.31|3940.81|3942.81|3941.31|3942.81|3941.31|3942.31|3940.81|215
1626775930000|2021-07-20 10:12:10|3943.81|3942.31|3943.81|3942.31|3943.81|3942.31|3943.81|3942.31|211
1626775940000|2021-07-20 10:12:20|3944.31|3942.81|3944.31|3942.81|3945.31|3943.81|3944.31|3942.81|228
1626775950000|2021-07-20 10:12:30|3944.51|3943.01|3944.81|3943.31|3944.81|3943.31|3944.31|3942.81|162
1626775960000|2021-07-20 10:12:40|3945.31|3943.81|3945.81|3944.31|3945.81|3944.31|3945.31|3943.81|235
1626775970000|2021-07-20 10:12:50|3946.01|3944.51|3946.81|3945.31|3946.81|3945.31|3945.81|3944.31|191
1626775980000|2021-07-20 10:13:00|3947.31|3945.81|3946.31|3944.81|3947.31|3945.81|3946.31|3944.81|421
1626775990000|2021-07-20 10:13:10|3946.81|3945.31|3947.31|3945.81|3947.31|3945.81|3946.81|3945.31|41
1626776000000|2021-07-20 10:13:20|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|3947.31|3945.81|221
1626776010000|2021-07-20 10:13:30|3948.51|3947.01|3947.81|3946.31|3948.51|3947.01|3947.31|3945.81|1461
1626776020000|2021-07-20 10:13:40|3948.31|3946.81|3948.31|3946.81|3948.81|3947.31|3948.31|3946.81|121
1626776030000|2021-07-20 10:13:50|3947.81|3946.31|3948.81|3947.31|3948.81|3947.31|3947.81|3946.31|132
1626776040000|2021-07-20 10:14:00|3948.31|3946.81|3947.31|3945.81|3948.31|3946.81|3947.31|3945.81|253
1626776050000|2021-07-20 10:14:10|||||||||96
1626776060000|2021-07-20 10:14:20|3946.81|3945.31|3946.81|3945.31|3947.31|3945.81|3946.81|3945.31|140
1626776070000|2021-07-20 10:14:30|3946.31|3944.81|3945.81|3944.31|3946.51|3945.01|3945.81|3944.31|318
1626776080000|2021-07-20 10:14:40|3946.31|3944.81|3946.81|3945.31|3946.81|3945.31|3946.31|3944.81|1335
1626776090000|2021-07-20 10:14:50|||||||||74
1626776100000|2021-07-20 10:15:00|3947.31|3945.81|3946.81|3945.31|3947.31|3945.81|3946.81|3945.31|118
1626776110000|2021-07-20 10:15:10|3947.31|3945.81|3948.81|3947.31|3948.81|3947.31|3947.31|3945.81|133
1626776120000|2021-07-20 10:15:20|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|49
1626776130000|2021-07-20 10:15:30|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|409
1626776140000|2021-07-20 10:15:40|3949.31|3947.81|3949.81|3948.31|3950.01|3948.51|3949.31|3947.81|161
1626776150000|2021-07-20 10:15:50|3949.51|3948.01|3948.81|3947.31|3949.81|3948.31|3948.51|3947.01|447
1626776160000|2021-07-20 10:16:00|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|15
1626776170000|2021-07-20 10:16:10|||||||||10
1626776180000|2021-07-20 10:16:20|3947.81|3946.31|3946.81|3945.31|3947.81|3946.31|3946.81|3945.31|280
1626776190000|2021-07-20 10:16:30|3947.31|3945.81|3947.81|3946.31|3947.81|3946.31|3946.81|3945.31|145
1626776200000|2021-07-20 10:16:40|3948.31|3946.81|3947.81|3946.31|3948.31|3946.81|3947.81|3946.31|64
1626776210000|2021-07-20 10:16:50|||||||||25
1626776220000|2021-07-20 10:17:00|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|3947.81|3946.31|111
1626776230000|2021-07-20 10:17:10|3947.81|3946.31|3947.81|3946.31|3948.31|3946.81|3947.81|3946.31|161
1626776240000|2021-07-20 10:17:20|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|54
1626776250000|2021-07-20 10:17:30|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|90
1626776260000|2021-07-20 10:17:40|||||||||29
1626776270000|2021-07-20 10:17:50|3948.31|3946.81|3947.81|3946.31|3948.31|3946.81|3947.81|3946.31|62
1626776280000|2021-07-20 10:18:00|3948.31|3946.81|3948.31|3946.81|3948.51|3947.01|3947.81|3946.31|142
1626776290000|2021-07-20 10:18:10|3948.01|3946.51|3948.31|3946.81|3948.31|3946.81|3947.81|3946.31|6519
1626776300000|2021-07-20 10:18:20|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|3947.51|3946.01|32
1626776310000|2021-07-20 10:18:30|3947.31|3945.81|3947.31|3945.81|3947.31|3945.81|3947.31|3945.81|29
1626776320000|2021-07-20 10:18:40|3947.81|3946.31|3947.31|3945.81|3948.31|3946.81|3947.31|3945.81|119
1626776330000|2021-07-20 10:18:50|3947.81|3946.31|3947.31|3945.81|3947.81|3946.31|3947.31|3945.81|29
1626776340000|2021-07-20 10:19:00|||||||||19
1626776350000|2021-07-20 10:19:10|||||||||3
1626776360000|2021-07-20 10:19:20|3947.81|3946.31|3948.81|3947.31|3948.81|3947.31|3947.81|3946.31|447
1626776370000|2021-07-20 10:19:30|3949.31|3947.81|3949.01|3947.51|3949.31|3947.81|3948.81|3947.31|257
1626776380000|2021-07-20 10:19:40|3948.81|3947.31|3948.81|3947.31|3949.01|3947.51|3948.81|3947.31|25
1626776390000|2021-07-20 10:19:50|3948.31|3946.81|3948.31|3946.81|3948.81|3947.31|3948.31|3946.81|159
1626776400000|2021-07-20 10:20:00|3948.51|3947.01|3949.81|3948.31|3949.81|3948.31|3948.51|3947.01|138
1626776410000|2021-07-20 10:20:10|3949.31|3947.81|3950.31|3948.81|3950.31|3948.81|3949.31|3947.81|227
1626776420000|2021-07-20 10:20:20|3949.81|3948.31|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|48
1626776430000|2021-07-20 10:20:30|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|171
1626776440000|2021-07-20 10:20:40|3951.31|3949.81|3951.31|3949.81|3951.81|3950.31|3951.31|3949.81|395
1626776450000|2021-07-20 10:20:50|3951.51|3950.01|3950.31|3948.81|3951.51|3950.01|3950.31|3948.81|408
1626776460000|2021-07-20 10:21:00|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.01|3947.51|45
1626776470000|2021-07-20 10:21:10|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3948.81|3947.31|1132
1626776480000|2021-07-20 10:21:20|3949.01|3947.51|3948.81|3947.31|3949.01|3947.51|3947.81|3946.31|113
1626776490000|2021-07-20 10:21:30|3947.81|3946.31|3948.31|3946.81|3948.81|3947.31|3947.81|3946.31|606
1626776500000|2021-07-20 10:21:40|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|135
1626776510000|2021-07-20 10:21:50|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|96
1626776520000|2021-07-20 10:22:00|3948.81|3947.31|3948.31|3946.81|3948.81|3947.31|3948.31|3946.81|215
1626776530000|2021-07-20 10:22:10|3948.51|3947.01|3948.31|3946.81|3948.51|3947.01|3948.31|3946.81|84
1626776540000|2021-07-20 10:22:20|3948.51|3947.01|3948.81|3947.31|3948.81|3947.31|3948.51|3947.01|44
1626776550000|2021-07-20 10:22:30|3949.01|3947.51|3949.31|3947.81|3949.81|3948.31|3949.01|3947.51|90
1626776560000|2021-07-20 10:22:40|3948.81|3947.31|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|57
1626776570000|2021-07-20 10:22:50|3949.51|3948.01|3949.51|3948.01|3949.81|3948.31|3949.51|3948.01|235
1626776580000|2021-07-20 10:23:00|3949.31|3947.81|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|149
1626776590000|2021-07-20 10:23:10|3949.31|3947.81|3948.81|3947.31|3949.31|3947.81|3948.81|3947.31|198
1626776600000|2021-07-20 10:23:20|3948.31|3946.81|3948.31|3946.81|3948.31|3946.81|3947.81|3946.31|68
1626776610000|2021-07-20 10:23:30|3947.81|3946.31|3948.31|3946.81|3948.31|3946.81|3947.81|3946.31|53
1626776620000|2021-07-20 10:23:40|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|53
1626776630000|2021-07-20 10:23:50|3947.31|3945.81|3947.81|3946.31|3948.31|3946.81|3947.31|3945.81|2551
1626776640000|2021-07-20 10:24:00|3947.51|3946.01|3947.01|3945.51|3947.81|3946.31|3946.81|3945.31|439
1626776650000|2021-07-20 10:24:10|3947.31|3945.81|3946.81|3945.31|3947.31|3945.81|3946.31|3944.81|195
1626776660000|2021-07-20 10:24:20|3946.31|3944.81|3946.51|3945.01|3946.81|3945.31|3946.31|3944.81|153
1626776670000|2021-07-20 10:24:30|3946.31|3944.81|3947.31|3945.81|3947.31|3945.81|3946.31|3944.81|243
1626776680000|2021-07-20 10:24:40|3946.81|3945.31|3946.31|3944.81|3946.81|3945.31|3946.31|3944.81|227
1626776690000|2021-07-20 10:24:50|3945.81|3944.31|3945.81|3944.31|3945.81|3944.31|3945.31|3943.81|150
1626776700000|2021-07-20 10:25:00|3945.31|3943.81|3946.31|3944.81|3946.31|3944.81|3944.81|3943.31|188
1626776710000|2021-07-20 10:25:10|3946.51|3945.01|3944.81|3943.31|3946.81|3945.31|3944.81|3943.31|159
1626776720000|2021-07-20 10:25:20|3945.31|3943.81|3944.81|3943.31|3945.81|3944.31|3944.31|3942.81|377
1626776730000|2021-07-20 10:25:30|3944.31|3942.81|3943.81|3942.31|3944.31|3942.81|3943.81|3942.31|130
1626776740000|2021-07-20 10:25:40|3944.01|3942.51|3944.01|3942.51|3944.01|3942.51|3944.01|3942.51|119
1626776750000|2021-07-20 10:25:50|3943.81|3942.31|3944.31|3942.81|3944.31|3942.81|3943.81|3942.31|23
1626776760000|2021-07-20 10:26:00|3944.01|3942.51|3943.81|3942.31|3944.31|3942.81|3943.31|3941.81|36
1626776770000|2021-07-20 10:26:10|3943.31|3941.81|3943.31|3941.81|3943.31|3941.81|3943.01|3941.51|99
1626776780000|2021-07-20 10:26:20|3942.81|3941.31|3942.81|3941.31|3943.31|3941.81|3942.81|3941.31|244
1626776790000|2021-07-20 10:26:30|3942.31|3940.81|3942.51|3941.01|3942.81|3941.31|3942.31|3940.81|366
1626776800000|2021-07-20 10:26:40|3942.81|3941.31|3942.81|3941.31|3942.81|3941.31|3942.81|3941.31|114
1626776810000|2021-07-20 10:26:50|3942.31|3940.81|3942.31|3940.81|3942.81|3941.31|3942.31|3940.81|70
1626776820000|2021-07-20 10:27:00|3942.81|3941.31|3942.31|3940.81|3943.01|3941.51|3942.31|3940.81|117
1626776830000|2021-07-20 10:27:10|3942.81|3941.31|3944.81|3943.31|3944.81|3943.31|3942.81|3941.31|136
1626776840000|2021-07-20 10:27:20|3944.31|3942.81|3944.81|3943.31|3944.81|3943.31|3944.31|3942.81|30
1626776850000|2021-07-20 10:27:30|3945.31|3943.81|3945.81|3944.31|3945.81|3944.31|3945.31|3943.81|46
1626776860000|2021-07-20 10:27:40|3946.31|3944.81|3946.01|3944.51|3946.31|3944.81|3945.31|3943.81|64
1626776870000|2021-07-20 10:27:50|3946.31|3944.81|3945.81|3944.31|3946.31|3944.81|3945.81|3944.31|9
1626776880000|2021-07-20 10:28:00|3946.31|3944.81|3946.81|3945.31|3946.81|3945.31|3946.31|3944.81|398
1626776890000|2021-07-20 10:28:10|3946.31|3944.81|3947.81|3946.31|3948.01|3946.51|3946.31|3944.81|145
1626776900000|2021-07-20 10:28:20|3948.31|3946.81|3947.81|3946.31|3948.31|3946.81|3947.81|3946.31|51
1626776910000|2021-07-20 10:28:30|3947.31|3945.81|3945.81|3944.31|3947.31|3945.81|3945.81|3944.31|129
1626776920000|2021-07-20 10:28:40|||||||||122
1626776930000|2021-07-20 10:28:50|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|116
1626776940000|2021-07-20 10:29:00|3944.81|3943.31|3944.31|3942.81|3944.81|3943.31|3944.31|3942.81|68
1626776950000|2021-07-20 10:29:10|3944.81|3943.31|3945.81|3944.31|3946.31|3944.81|3944.81|3943.31|163
1626776960000|2021-07-20 10:29:20|3946.81|3945.31|3946.51|3945.01|3946.81|3945.31|3946.51|3945.01|41
1626776970000|2021-07-20 10:29:30|3946.81|3945.31|3946.81|3945.31|3946.81|3945.31|3946.81|3945.31|6
1626776980000|2021-07-20 10:29:40|||||||||13
1626776990000|2021-07-20 10:29:50|3947.31|3945.81|3947.81|3946.31|3948.31|3946.81|3947.31|3945.81|84
1626777000000|2021-07-20 10:30:00|3948.31|3946.81|3947.81|3946.31|3948.31|3946.81|3947.81|3946.31|67
1626777010000|2021-07-20 10:30:10|3948.31|3946.81|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|41
1626777020000|2021-07-20 10:30:20|3949.31|3947.81|3948.81|3947.31|3949.31|3947.81|3948.81|3947.31|93
1626777030000|2021-07-20 10:30:30|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|24
1626777040000|2021-07-20 10:30:40|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|37
1626777050000|2021-07-20 10:30:50|3950.31|3948.81|3949.81|3948.31|3950.31|3948.81|3949.81|3948.31|46
1626777060000|2021-07-20 10:31:00|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|112
1626777070000|2021-07-20 10:31:10|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|37
1626777080000|2021-07-20 10:31:20|3950.31|3948.81|3950.51|3949.01|3950.81|3949.31|3950.31|3948.81|109
1626777090000|2021-07-20 10:31:30|3950.31|3948.81|3950.31|3948.81|3950.81|3949.31|3949.81|3948.31|140
1626777100000|2021-07-20 10:31:40|3949.81|3948.31|3950.31|3948.81|3950.31|3948.81|3949.31|3947.81|105
1626777110000|2021-07-20 10:31:50|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|64
1626777120000|2021-07-20 10:32:00|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|84
1626777130000|2021-07-20 10:32:10|3949.81|3948.31|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|70
1626777140000|2021-07-20 10:32:20|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|27
1626777150000|2021-07-20 10:32:30|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|96
1626777160000|2021-07-20 10:32:40|||||||||6
1626777170000|2021-07-20 10:32:50|3949.31|3947.81|3949.01|3947.51|3949.81|3948.31|3948.81|3947.31|1033
1626777180000|2021-07-20 10:33:00|3948.81|3947.31|3949.31|3947.81|3949.81|3948.31|3948.81|3947.31|117
1626777190000|2021-07-20 10:33:10|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3948.81|3947.31|29
1626777200000|2021-07-20 10:33:20|3949.01|3947.51|3948.31|3946.81|3949.31|3947.81|3948.31|3946.81|64
1626777210000|2021-07-20 10:33:30|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|20
1626777220000|2021-07-20 10:33:40|3949.81|3948.31|3950.31|3948.81|3950.81|3949.31|3949.81|3948.31|388
1626777230000|2021-07-20 10:33:50|3950.51|3949.01|3950.31|3948.81|3950.51|3949.01|3950.31|3948.81|17
1626777240000|2021-07-20 10:34:00|3950.01|3948.51|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|3068
1626777250000|2021-07-20 10:34:10|3949.81|3948.31|3949.81|3948.31|3950.31|3948.81|3949.81|3948.31|46
1626777260000|2021-07-20 10:34:20|3950.31|3948.81|3950.51|3949.01|3950.51|3949.01|3950.31|3948.81|1609
1626777270000|2021-07-20 10:34:30|3950.31|3948.81|3950.81|3949.31|3951.31|3949.81|3950.31|3948.81|185
1626777280000|2021-07-20 10:34:40|||||||||17
1626777290000|2021-07-20 10:34:50|3951.31|3949.81|3951.31|3949.81|3951.31|3949.81|3950.81|3949.31|100
1626777300000|2021-07-20 10:35:00|||||||||76
1626777310000|2021-07-20 10:35:10|3951.51|3950.01|3950.81|3949.31|3951.51|3950.01|3950.81|3949.31|62
1626777320000|2021-07-20 10:35:20|3951.31|3949.81|3951.81|3950.31|3951.81|3950.31|3951.31|3949.81|171
1626777330000|2021-07-20 10:35:30|3951.31|3949.81|3951.31|3949.81|3951.81|3950.31|3951.31|3949.81|194
1626777360000|2021-07-20 10:36:00|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|3950.81|3949.31|150
1626777370000|2021-07-20 10:36:10|3951.31|3949.81|3951.31|3949.81|3951.81|3950.31|3951.31|3949.81|98
1626777380000|2021-07-20 10:36:20|||||||||161
1626777390000|2021-07-20 10:36:30|3951.81|3950.31|3951.81|3950.31|3951.81|3950.31|3951.31|3949.81|104
1626777400000|2021-07-20 10:36:40|3951.31|3949.81|3950.81|3949.31|3951.31|3949.81|3950.81|3949.31|53
1626777410000|2021-07-20 10:36:50|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|13
1626777420000|2021-07-20 10:37:00|3950.01|3948.51|3949.31|3947.81|3950.01|3948.51|3949.31|3947.81|115
1626777430000|2021-07-20 10:37:10|3948.81|3947.31|3949.31|3947.81|3949.81|3948.31|3948.81|3947.31|101
1626777440000|2021-07-20 10:37:20|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|31
1626777450000|2021-07-20 10:37:30|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|192
1626777460000|2021-07-20 10:37:40|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|42
1626777470000|2021-07-20 10:37:50|3948.81|3947.31|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|30
1626777480000|2021-07-20 10:38:00|3949.01|3947.51|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|123
1626777490000|2021-07-20 10:38:10|3949.51|3948.01|3950.31|3948.81|3950.31|3948.81|3949.31|3947.81|113
1626777500000|2021-07-20 10:38:20|||||||||31
1626777510000|2021-07-20 10:38:30|3950.81|3949.31|3950.31|3948.81|3950.81|3949.31|3950.31|3948.81|25
1626777520000|2021-07-20 10:38:40|3950.81|3949.31|3949.81|3948.31|3950.81|3949.31|3949.81|3948.31|79
1626777530000|2021-07-20 10:38:50|3950.31|3948.81|3950.31|3948.81|3950.81|3949.31|3950.31|3948.81|79
1626777540000|2021-07-20 10:39:00|3950.01|3948.51|3949.31|3947.81|3950.01|3948.51|3949.31|3947.81|117
1626777550000|2021-07-20 10:39:10|3949.51|3948.01|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|24
1626777560000|2021-07-20 10:39:20|3949.51|3948.01|3950.31|3948.81|3950.31|3948.81|3949.51|3948.01|48
1626777570000|2021-07-20 10:39:30|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|58
1626777590000|2021-07-20 10:39:50|3948.81|3947.31|3948.81|3947.31|3949.31|3947.81|3948.81|3947.31|29
1626777600000|2021-07-20 10:40:00|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|37
1626777610000|2021-07-20 10:40:10|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|281
1626777620000|2021-07-20 10:40:20|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|123
1626777630000|2021-07-20 10:40:30|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|80
1626777640000|2021-07-20 10:40:40|3949.51|3948.01|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|24
1626777650000|2021-07-20 10:40:50|3949.31|3947.81|3949.81|3948.31|3949.81|3948.31|3948.81|3947.31|114
1626777660000|2021-07-20 10:41:00|3949.31|3947.81|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|54
1626777670000|2021-07-20 10:41:10|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|3949.31|3947.81|22
1626777680000|2021-07-20 10:41:20|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|57
1626777700000|2021-07-20 10:41:40|||||||||6
1626777710000|2021-07-20 10:41:50|3948.81|3947.31|3948.01|3946.51|3948.81|3947.31|3947.81|3946.31|86
1626777720000|2021-07-20 10:42:00|3947.81|3946.31|3947.81|3946.31|3947.81|3946.31|3947.31|3945.81|92
1626777730000|2021-07-20 10:42:10|3947.31|3945.81|3947.81|3946.31|3947.81|3946.31|3947.31|3945.81|19
1626777740000|2021-07-20 10:42:20|3947.31|3945.81|3947.31|3945.81|3947.31|3945.81|3947.31|3945.81|28
1626777750000|2021-07-20 10:42:30|3946.81|3945.31|3946.81|3945.31|3946.81|3945.31|3946.81|3945.31|34
1626777760000|2021-07-20 10:42:40|3946.31|3944.81|3946.81|3945.31|3946.81|3945.31|3946.31|3944.81|71
1626777770000|2021-07-20 10:42:50|3947.01|3945.51|3947.01|3945.51|3947.31|3945.81|3946.81|3945.31|118
1626777780000|2021-07-20 10:43:00|3947.31|3945.81|3946.81|3945.31|3947.31|3945.81|3946.81|3945.31|11
1626777790000|2021-07-20 10:43:10|3946.31|3944.81|3945.81|3944.31|3946.31|3944.81|3945.81|3944.31|177
1626777800000|2021-07-20 10:43:20|3946.01|3944.51|3946.01|3944.51|3946.31|3944.81|3945.81|3944.31|29
1626777810000|2021-07-20 10:43:30|3945.81|3944.31|3945.81|3944.31|3946.31|3944.81|3945.81|3944.31|8
1626777820000|2021-07-20 10:43:40|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|590
1626777830000|2021-07-20 10:43:50|3945.81|3944.31|3945.81|3944.31|3945.81|3944.31|3945.81|3944.31|26
1626777840000|2021-07-20 10:44:00|3945.31|3943.81|3945.81|3944.31|3945.81|3944.31|3945.31|3943.81|21
1626777850000|2021-07-20 10:44:10|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|47
1626777860000|2021-07-20 10:44:20|3945.81|3944.31|3944.81|3943.31|3945.81|3944.31|3944.81|3943.31|44
1626777870000|2021-07-20 10:44:30|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|3945.31|3943.81|35
1626777880000|2021-07-20 10:44:40|||||||||4
1626777890000|2021-07-20 10:44:50|3944.81|3943.31|3944.81|3943.31|3944.81|3943.31|3944.31|3942.81|80
1626777900000|2021-07-20 10:45:00|3944.51|3943.01|3945.31|3943.81|3945.31|3943.81|3944.51|3943.01|120
1626777910000|2021-07-20 10:45:10|3945.81|3944.31|3946.01|3944.51|3946.01|3944.51|3945.31|3943.81|356
1626777920000|2021-07-20 10:45:20|3946.31|3944.81|3946.81|3945.31|3947.31|3945.81|3946.31|3944.81|439
1626777930000|2021-07-20 10:45:30|3947.01|3945.51|3946.81|3945.31|3947.31|3945.81|3946.81|3945.31|66
1626777940000|2021-07-20 10:45:40|3947.01|3945.51|3945.81|3944.31|3947.01|3945.51|3945.81|3944.31|339
1626777950000|2021-07-20 10:45:50|3945.31|3943.81|3944.81|3943.31|3945.31|3943.81|3944.51|3943.01|181
1626777960000|2021-07-20 10:46:00|3944.31|3942.81|3944.81|3943.31|3944.81|3943.31|3944.31|3942.81|82
1626777970000|2021-07-20 10:46:10|3944.31|3942.81|3944.51|3943.01|3944.81|3943.31|3944.31|3942.81|23
1626777980000|2021-07-20 10:46:20|3944.81|3943.31|3944.81|3943.31|3944.81|3943.31|3944.81|3943.31|16
1626777990000|2021-07-20 10:46:30|||||||||204
1626778000000|2021-07-20 10:46:40|3944.31|3942.81|3944.31|3942.81|3944.31|3942.81|3944.31|3942.81|318
1626778010000|2021-07-20 10:46:50|3943.81|3942.31|3943.81|3942.31|3943.81|3942.31|3943.81|3942.31|40
1626778020000|2021-07-20 10:47:00|3944.31|3942.81|3943.81|3942.31|3944.31|3942.81|3943.81|3942.31|79
1626778030000|2021-07-20 10:47:10|3943.31|3941.81|3943.31|3941.81|3943.31|3941.81|3943.31|3941.81|56
1626778040000|2021-07-20 10:47:20|3943.81|3942.31|3943.51|3942.01|3944.31|3942.81|3943.31|3941.81|222
1626778050000|2021-07-20 10:47:30|3943.31|3941.81|3943.31|3941.81|3943.81|3942.31|3943.31|3941.81|58
1626778060000|2021-07-20 10:47:40|3943.81|3942.31|3943.81|3942.31|3943.81|3942.31|3943.81|3942.31|71
1626778070000|2021-07-20 10:47:50|3943.31|3941.81|3942.51|3941.01|3943.31|3941.81|3942.51|3941.01|583
1626778080000|2021-07-20 10:48:00|3942.81|3941.31|3941.81|3940.31|3942.81|3941.31|3941.81|3940.31|89
1626778090000|2021-07-20 10:48:10|3942.31|3940.81|3940.81|3939.31|3942.31|3940.81|3940.81|3939.31|416
1626778100000|2021-07-20 10:48:20|3940.31|3938.81|3939.81|3938.31|3940.31|3938.81|3939.81|3938.31|173
1626778110000|2021-07-20 10:48:30|3940.31|3938.81|3939.31|3937.81|3940.31|3938.81|3939.31|3937.81|650
1626778120000|2021-07-20 10:48:40|3938.81|3937.31|3938.31|3936.81|3938.81|3937.31|3937.81|3936.31|684
1626778130000|2021-07-20 10:48:50|3938.81|3937.31|3937.81|3936.31|3938.81|3937.31|3937.31|3935.81|604
1626778140000|2021-07-20 10:49:00|3937.31|3935.81|3938.51|3937.01|3938.51|3937.01|3937.31|3935.81|618
1626778150000|2021-07-20 10:49:10|3938.31|3936.81|3938.81|3937.31|3939.01|3937.51|3938.31|3936.81|248
1626778160000|2021-07-20 10:49:20|3939.01|3937.51|3936.81|3935.31|3939.01|3937.51|3936.81|3935.31|341
1626778170000|2021-07-20 10:49:30|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|343
1626778180000|2021-07-20 10:49:40|3936.01|3934.51|3935.51|3934.01|3936.31|3934.81|3935.31|3933.81|708
1626778190000|2021-07-20 10:49:50|3935.31|3933.81|3935.51|3934.01|3935.81|3934.31|3935.01|3933.51|237
1626778200000|2021-07-20 10:50:00|3935.31|3933.81|3936.51|3935.01|3936.51|3935.01|3935.31|3933.81|628
1626778210000|2021-07-20 10:50:10|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|212
1626778220000|2021-07-20 10:50:20|3937.31|3935.81|3936.81|3935.31|3937.31|3935.81|3936.81|3935.31|213
1626778230000|2021-07-20 10:50:30|3937.01|3935.51|3937.31|3935.81|3937.31|3935.81|3936.81|3935.31|87
1626778240000|2021-07-20 10:50:40|3936.81|3935.31|3936.81|3935.31|3937.01|3935.51|3936.31|3934.81|461
1626778250000|2021-07-20 10:50:50|3936.51|3935.01|3937.31|3935.81|3937.31|3935.81|3936.31|3934.81|75
1626778260000|2021-07-20 10:51:00|3936.81|3935.31|3937.31|3935.81|3937.31|3935.81|3936.81|3935.31|108
1626778270000|2021-07-20 10:51:10|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|184
1626778280000|2021-07-20 10:51:20|3936.31|3934.81|3935.81|3934.31|3936.81|3935.31|3935.81|3934.31|560
1626778290000|2021-07-20 10:51:30|3936.31|3934.81|3934.31|3932.81|3936.31|3934.81|3933.81|3932.31|2230
1626778300000|2021-07-20 10:51:40|3934.51|3933.01|3933.81|3932.31|3934.81|3933.31|3933.81|3932.31|709
1626778310000|2021-07-20 10:51:50|3934.01|3932.51|3933.81|3932.31|3934.31|3932.81|3933.81|3932.31|120
1626778320000|2021-07-20 10:52:00|3934.31|3932.81|3934.81|3933.31|3935.31|3933.81|3934.31|3932.81|375
1626778330000|2021-07-20 10:52:10|3934.31|3932.81|3934.31|3932.81|3934.31|3932.81|3933.81|3932.31|145
1626778340000|2021-07-20 10:52:20|3933.81|3932.31|3934.81|3933.31|3934.81|3933.31|3933.81|3932.31|56
1626778350000|2021-07-20 10:52:30|3935.31|3933.81|3935.31|3933.81|3935.31|3933.81|3935.31|3933.81|164
1626778360000|2021-07-20 10:52:40|3934.81|3933.31|3935.31|3933.81|3935.31|3933.81|3934.81|3933.31|109
1626778370000|2021-07-20 10:52:50|3934.81|3933.31|3933.81|3932.31|3934.81|3933.31|3933.81|3932.31|498
1626778380000|2021-07-20 10:53:00|3934.01|3932.51|3934.31|3932.81|3934.31|3932.81|3933.81|3932.31|369
1626778390000|2021-07-20 10:53:10|3934.01|3932.51|3934.31|3932.81|3934.81|3933.31|3934.01|3932.51|206
1626778400000|2021-07-20 10:53:20|||||||||243
1626778410000|2021-07-20 10:53:30|3934.81|3933.31|3934.81|3933.31|3934.81|3933.31|3934.31|3932.81|322
1626778420000|2021-07-20 10:53:40|3934.51|3933.01|3934.31|3932.81|3934.81|3933.31|3934.31|3932.81|543
1626778430000|2021-07-20 10:53:50|3933.81|3932.31|3933.31|3931.81|3933.81|3932.31|3933.31|3931.81|182
1626778440000|2021-07-20 10:54:00|3933.81|3932.31|3935.31|3933.81|3935.31|3933.81|3933.81|3932.31|460
1626778450000|2021-07-20 10:54:10|3934.81|3933.31|3934.81|3933.31|3935.31|3933.81|3934.81|3933.31|108
1626778460000|2021-07-20 10:54:20|3935.31|3933.81|3935.81|3934.31|3935.81|3934.31|3935.31|3933.81|89
1626778470000|2021-07-20 10:54:30|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|47
1626778480000|2021-07-20 10:54:40|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|172
1626778490000|2021-07-20 10:54:50|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.31|3933.81|458
1626778500000|2021-07-20 10:55:00|3935.31|3933.81|3935.81|3934.31|3935.81|3934.31|3935.31|3933.81|235
1626778510000|2021-07-20 10:55:10|3935.51|3934.01|3935.31|3933.81|3935.81|3934.31|3935.31|3933.81|99
1626778520000|2021-07-20 10:55:20|3935.81|3934.31|3935.81|3934.31|3935.81|3934.31|3935.81|3934.31|131
1626778530000|2021-07-20 10:55:30|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|82
1626778540000|2021-07-20 10:55:40|3936.01|3934.51|3936.31|3934.81|3936.31|3934.81|3935.81|3934.31|16
1626778550000|2021-07-20 10:55:50|3935.81|3934.31|3936.81|3935.31|3936.81|3935.31|3935.81|3934.31|565
1626778560000|2021-07-20 10:56:00|3937.31|3935.81|3936.31|3934.81|3937.31|3935.81|3936.31|3934.81|219
1626778570000|2021-07-20 10:56:10|3936.81|3935.31|3936.81|3935.31|3937.01|3935.51|3936.81|3935.31|62
1626778580000|2021-07-20 10:56:20|||||||||18
1626778590000|2021-07-20 10:56:30|3935.81|3934.31|3935.81|3934.31|3936.01|3934.51|3935.81|3934.31|157
1626778600000|2021-07-20 10:56:40|3935.31|3933.81|3935.81|3934.31|3935.81|3934.31|3934.81|3933.31|406
1626778610000|2021-07-20 10:56:50|3936.01|3934.51|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|64
1626778620000|2021-07-20 10:57:00|3936.31|3934.81|3935.81|3934.31|3936.81|3935.31|3935.81|3934.31|196
1626778630000|2021-07-20 10:57:10|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|62
1626778640000|2021-07-20 10:57:20|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3935.81|3934.31|61
1626778650000|2021-07-20 10:57:30|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|27
1626778660000|2021-07-20 10:57:40|3936.31|3934.81|3937.31|3935.81|3937.31|3935.81|3936.31|3934.81|62
1626778670000|2021-07-20 10:57:50|3937.81|3936.31|3937.81|3936.31|3937.81|3936.31|3937.81|3936.31|79
1626778680000|2021-07-20 10:58:00|3937.31|3935.81|3937.81|3936.31|3937.81|3936.31|3937.31|3935.81|82
1626778690000|2021-07-20 10:58:10|3938.31|3936.81|3939.31|3937.81|3939.31|3937.81|3938.31|3936.81|382
1626778700000|2021-07-20 10:58:20|3939.81|3938.31|3939.81|3938.31|3939.81|3938.31|3939.81|3938.31|27
1626778710000|2021-07-20 10:58:30|3939.31|3937.81|3939.31|3937.81|3939.51|3938.01|3939.31|3937.81|63
1626778720000|2021-07-20 10:58:40|3939.51|3938.01|3940.31|3938.81|3940.31|3938.81|3939.51|3938.01|119
1626778730000|2021-07-20 10:58:50|3939.81|3938.31|3939.81|3938.31|3940.31|3938.81|3939.81|3938.31|75
1626778740000|2021-07-20 10:59:00|3939.31|3937.81|3938.81|3937.31|3939.31|3937.81|3938.31|3936.81|106
1626778750000|2021-07-20 10:59:10|||||||||10
1626778760000|2021-07-20 10:59:20|3939.01|3937.51|3939.81|3938.31|3939.81|3938.31|3939.01|3937.51|143
1626778770000|2021-07-20 10:59:30|3939.31|3937.81|3938.81|3937.31|3939.31|3937.81|3938.81|3937.31|34
1626778780000|2021-07-20 10:59:40|3938.31|3936.81|3938.01|3936.51|3938.81|3937.31|3937.81|3936.31|108
1626778790000|2021-07-20 10:59:50|3937.81|3936.31|3936.81|3935.31|3937.81|3936.31|3936.31|3934.81|328
1626778800000|2021-07-20 11:00:00|3937.31|3935.81|3936.31|3934.81|3937.81|3936.31|3935.81|3934.31|1605
1626778810000|2021-07-20 11:00:10|3935.81|3934.31|3934.81|3933.31|3935.81|3934.31|3934.31|3932.81|552
1626778820000|2021-07-20 11:00:20|3935.31|3933.81|3934.31|3932.81|3935.31|3933.81|3934.31|3932.81|240
1626778830000|2021-07-20 11:00:30|3934.81|3933.31|3933.31|3931.81|3934.81|3933.31|3933.31|3931.81|524
1626778840000|2021-07-20 11:00:40|3934.31|3932.81|3933.31|3931.81|3934.31|3932.81|3933.31|3931.81|1355
1626778850000|2021-07-20 11:00:50|3932.81|3931.31|3931.81|3930.31|3932.81|3931.31|3931.81|3930.31|755
1626778860000|2021-07-20 11:01:00|3931.31|3929.81|3931.81|3930.31|3931.81|3930.31|3931.31|3929.81|328
1626778870000|2021-07-20 11:01:10|3932.31|3930.81|3932.31|3930.81|3932.81|3931.31|3932.31|3930.81|372
1626778880000|2021-07-20 11:01:20|3932.81|3931.31|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|54
1626778890000|2021-07-20 11:01:30|3932.81|3931.31|3932.31|3930.81|3932.81|3931.31|3932.31|3930.81|297
1626778900000|2021-07-20 11:01:40|3931.81|3930.31|3931.31|3929.81|3931.81|3930.31|3931.31|3929.81|667
1626778910000|2021-07-20 11:01:50|3931.81|3930.31|3931.81|3930.31|3931.81|3930.31|3931.31|3929.81|312
1626778920000|2021-07-20 11:02:00|3931.51|3930.01|3931.81|3930.31|3931.81|3930.31|3931.51|3930.01|193
1626778930000|2021-07-20 11:02:10|3932.31|3930.81|3931.81|3930.31|3932.31|3930.81|3931.81|3930.31|272
1626778940000|2021-07-20 11:02:20|3932.31|3930.81|3932.31|3930.81|3932.81|3931.31|3932.31|3930.81|238
1626778950000|2021-07-20 11:02:30|3931.81|3930.31|3931.81|3930.31|3932.01|3930.51|3931.31|3929.81|215
1626778960000|2021-07-20 11:02:40|3932.31|3930.81|3932.81|3931.31|3932.81|3931.31|3932.31|3930.81|140
1626778970000|2021-07-20 11:02:50|3933.31|3931.81|3932.81|3931.31|3933.31|3931.81|3932.31|3930.81|470
1626778980000|2021-07-20 11:03:00|3932.31|3930.81|3932.81|3931.31|3932.81|3931.31|3932.31|3930.81|110
1626778990000|2021-07-20 11:03:10|3932.51|3931.01|3932.31|3930.81|3932.51|3931.01|3932.31|3930.81|81
1626779000000|2021-07-20 11:03:20|3931.81|3930.31|3932.31|3930.81|3932.31|3930.81|3931.81|3930.31|341
1626779010000|2021-07-20 11:03:30|3932.01|3930.51|3931.81|3930.31|3932.01|3930.51|3931.31|3929.81|89
1626779020000|2021-07-20 11:03:40|3932.01|3930.51|3933.31|3931.81|3933.31|3931.81|3931.81|3930.31|140
1626779030000|2021-07-20 11:03:50|3932.81|3931.31|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|31
1626779040000|2021-07-20 11:04:00|3932.81|3931.31|3933.31|3931.81|3933.31|3931.81|3932.81|3931.31|92
1626779050000|2021-07-20 11:04:10|3932.81|3931.31|3934.31|3932.81|3934.31|3932.81|3932.81|3931.31|1160
1626779060000|2021-07-20 11:04:20|3934.81|3933.31|3935.31|3933.81|3935.31|3933.81|3934.31|3932.81|146
1626779070000|2021-07-20 11:04:30|3934.81|3933.31|3935.31|3933.81|3935.31|3933.81|3934.81|3933.31|28
1626779080000|2021-07-20 11:04:40|||||||||1
1626779090000|2021-07-20 11:04:50|3934.81|3933.31|3935.81|3934.31|3935.81|3934.31|3934.81|3933.31|52
1626779100000|2021-07-20 11:05:00|3936.31|3934.81|3934.81|3933.31|3936.31|3934.81|3934.81|3933.31|166
1626779110000|2021-07-20 11:05:10|3934.51|3933.01|3933.81|3932.31|3934.51|3933.01|3933.31|3931.81|118
1626779120000|2021-07-20 11:05:20|3933.31|3931.81|3933.31|3931.81|3933.31|3931.81|3933.31|3931.81|75
1626779130000|2021-07-20 11:05:30|3932.81|3931.31|3933.01|3931.51|3933.01|3931.51|3932.81|3931.31|34
1626779140000|2021-07-20 11:05:40|3933.31|3931.81|3934.81|3933.31|3934.81|3933.31|3932.81|3931.31|640
1626779150000|2021-07-20 11:05:50|3935.01|3933.51|3935.31|3933.81|3935.31|3933.81|3934.31|3932.81|1024
1626779160000|2021-07-20 11:06:00|3934.81|3933.31|3934.31|3932.81|3934.81|3933.31|3934.31|3932.81|70
1626779170000|2021-07-20 11:06:10|3934.81|3933.31|3935.81|3934.31|3935.81|3934.31|3934.31|3932.81|56
1626779180000|2021-07-20 11:06:20|||||||||24
1626779190000|2021-07-20 11:06:30|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|231
1626779200000|2021-07-20 11:06:40|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|58
1626779210000|2021-07-20 11:06:50|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|100
1626779220000|2021-07-20 11:07:00|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|223
1626779230000|2021-07-20 11:07:10|3936.31|3934.81|3937.31|3935.81|3937.31|3935.81|3936.31|3934.81|230
1626779240000|2021-07-20 11:07:20|3937.81|3936.31|3938.31|3936.81|3938.31|3936.81|3937.81|3936.31|505
1626779250000|2021-07-20 11:07:30|3938.81|3937.31|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|215
1626779260000|2021-07-20 11:07:40|3939.31|3937.81|3939.31|3937.81|3939.31|3937.81|3939.31|3937.81|242
1626779270000|2021-07-20 11:07:50|3938.81|3937.31|3938.81|3937.31|3939.31|3937.81|3938.31|3936.81|82
1626779280000|2021-07-20 11:08:00|3939.31|3937.81|3939.31|3937.81|3939.81|3938.31|3938.81|3937.31|96
1626779290000|2021-07-20 11:08:10|3939.81|3938.31|3939.31|3937.81|3939.81|3938.31|3939.31|3937.81|202
1626779300000|2021-07-20 11:08:20|3939.81|3938.31|3939.81|3938.31|3939.81|3938.31|3939.81|3938.31|213
1626779310000|2021-07-20 11:08:30|3940.01|3938.51|3939.81|3938.31|3940.01|3938.51|3939.81|3938.31|63
1626779330000|2021-07-20 11:08:50|3939.31|3937.81|3938.81|3937.31|3939.31|3937.81|3938.31|3936.81|169
1626779340000|2021-07-20 11:09:00|3938.31|3936.81|3938.31|3936.81|3938.81|3937.31|3938.31|3936.81|22
1626779350000|2021-07-20 11:09:10|3938.01|3936.51|3937.31|3935.81|3938.01|3936.51|3937.31|3935.81|95
1626779370000|2021-07-20 11:09:30|3936.81|3935.31|3937.81|3936.31|3938.31|3936.81|3936.81|3935.31|644
1626779380000|2021-07-20 11:09:40|3937.31|3935.81|3936.31|3934.81|3937.81|3936.31|3936.31|3934.81|226
1626779390000|2021-07-20 11:09:50|3936.81|3935.31|3936.31|3934.81|3936.81|3935.31|3936.31|3934.81|89
1626779400000|2021-07-20 11:10:00|3935.81|3934.31|3935.31|3933.81|3936.31|3934.81|3935.01|3933.51|360
1626779410000|2021-07-20 11:10:10|3935.51|3934.01|3934.81|3933.31|3935.51|3934.01|3934.81|3933.31|20
1626779420000|2021-07-20 11:10:20|3934.51|3933.01|3934.31|3932.81|3934.51|3933.01|3934.01|3932.51|75
1626779430000|2021-07-20 11:10:30|3934.01|3932.51|3933.51|3932.01|3934.31|3932.81|3933.31|3931.81|147
1626779440000|2021-07-20 11:10:40|3933.31|3931.81|3932.81|3931.31|3933.51|3932.01|3932.81|3931.31|60
1626779450000|2021-07-20 11:10:50|3932.31|3930.81|3933.31|3931.81|3933.31|3931.81|3932.31|3930.81|92
1626779460000|2021-07-20 11:11:00|3932.81|3931.31|3932.81|3931.31|3933.01|3931.51|3932.81|3931.31|32
1626779470000|2021-07-20 11:11:10|3932.51|3931.01|3931.31|3929.81|3932.51|3931.01|3931.31|3929.81|233
1626779480000|2021-07-20 11:11:20|3931.81|3930.31|3931.01|3929.51|3931.81|3930.31|3930.81|3929.31|130
1626779490000|2021-07-20 11:11:30|3931.31|3929.81|3930.81|3929.31|3931.31|3929.81|3930.31|3928.81|187
1626779500000|2021-07-20 11:11:40|3931.01|3929.51|3930.31|3928.81|3931.01|3929.51|3930.31|3928.81|1202
1626779510000|2021-07-20 11:11:50|3929.81|3928.31|3929.81|3928.31|3930.31|3928.81|3929.81|3928.31|220
1626779520000|2021-07-20 11:12:00|3930.31|3928.81|3930.31|3928.81|3930.51|3929.01|3930.31|3928.81|168
1626779530000|2021-07-20 11:12:10|3929.81|3928.31|3930.81|3929.31|3930.81|3929.31|3929.81|3928.31|111
1626779540000|2021-07-20 11:12:20|3930.31|3928.81|3930.31|3928.81|3931.31|3929.81|3930.31|3928.81|111
1626779550000|2021-07-20 11:12:30|3929.81|3928.31|3929.81|3928.31|3930.31|3928.81|3929.81|3928.31|83
1626779560000|2021-07-20 11:12:40|3930.31|3928.81|3930.31|3928.81|3930.31|3928.81|3930.01|3928.51|72
1626779570000|2021-07-20 11:12:50|3930.81|3929.31|3930.81|3929.31|3931.31|3929.81|3930.81|3929.31|96
1626779580000|2021-07-20 11:13:00|3931.01|3929.51|3931.81|3930.31|3931.81|3930.31|3930.81|3929.31|66
1626779590000|2021-07-20 11:13:10|3931.51|3930.01|3931.31|3929.81|3931.81|3930.31|3931.31|3929.81|53
1626779600000|2021-07-20 11:13:20|3931.51|3930.01|3931.51|3930.01|3931.81|3930.31|3931.51|3930.01|82
1626779610000|2021-07-20 11:13:30|3931.81|3930.31|3930.81|3929.31|3931.81|3930.31|3930.81|3929.31|26
1626779620000|2021-07-20 11:13:40|3929.81|3928.31|3929.31|3927.81|3929.81|3928.31|3929.31|3927.81|628
1626779630000|2021-07-20 11:13:50|3929.51|3928.01|3928.81|3927.31|3929.51|3928.01|3928.81|3927.31|354
1626779640000|2021-07-20 11:14:00|3929.31|3927.81|3929.31|3927.81|3929.81|3928.31|3929.31|3927.81|151
1626779650000|2021-07-20 11:14:10|3929.81|3928.31|3929.81|3928.31|3929.81|3928.31|3929.81|3928.31|65
1626779660000|2021-07-20 11:14:20|3930.31|3928.81|3930.81|3929.31|3930.81|3929.31|3930.31|3928.81|82
1626779670000|2021-07-20 11:14:30|3931.31|3929.81|3931.81|3930.31|3931.81|3930.31|3931.31|3929.81|112
1626779680000|2021-07-20 11:14:40|3932.31|3930.81|3932.31|3930.81|3932.81|3931.31|3932.31|3930.81|243
1626779700000|2021-07-20 11:15:00|3932.81|3931.31|3933.81|3932.31|3933.81|3932.31|3932.81|3931.31|177
1626779710000|2021-07-20 11:15:10|3933.51|3932.01|3933.31|3931.81|3933.51|3932.01|3933.31|3931.81|220
1626779720000|2021-07-20 11:15:20|3933.81|3932.31|3935.31|3933.81|3935.81|3934.31|3933.81|3932.31|425
1626779730000|2021-07-20 11:15:30|3934.81|3933.31|3935.31|3933.81|3935.51|3934.01|3934.81|3933.31|233
1626779740000|2021-07-20 11:15:40|||||||||180
1626779750000|2021-07-20 11:15:50|3935.81|3934.31|3936.31|3934.81|3936.31|3934.81|3935.81|3934.31|297
1626779760000|2021-07-20 11:16:00|3935.81|3934.31|3935.81|3934.31|3935.81|3934.31|3935.81|3934.31|64
1626779770000|2021-07-20 11:16:10|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|212
1626779780000|2021-07-20 11:16:20|3937.31|3935.81|3937.81|3936.31|3937.81|3936.31|3937.31|3935.81|193
1626779790000|2021-07-20 11:16:30|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|36
1626779800000|2021-07-20 11:16:40|3936.81|3935.31|3936.31|3934.81|3936.81|3935.31|3936.31|3934.81|191
1626779810000|2021-07-20 11:16:50|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|64
1626779820000|2021-07-20 11:17:00|3936.31|3934.81|3936.31|3934.81|3936.31|3934.81|3936.31|3934.81|72
1626779830000|2021-07-20 11:17:10|3935.81|3934.31|3935.81|3934.31|3935.81|3934.31|3935.31|3933.81|468
1626779840000|2021-07-20 11:17:20|3936.31|3934.81|3936.31|3934.81|3936.31|3934.81|3936.31|3934.81|120
1626779850000|2021-07-20 11:17:30|3935.81|3934.31|3936.81|3935.31|3936.81|3935.31|3935.81|3934.31|208
1626779860000|2021-07-20 11:17:40|3937.31|3935.81|3936.81|3935.31|3937.31|3935.81|3936.81|3935.31|217
1626779870000|2021-07-20 11:17:50|||||||||4
1626779880000|2021-07-20 11:18:00|3936.31|3934.81|3937.31|3935.81|3937.31|3935.81|3936.31|3934.81|104
1626779890000|2021-07-20 11:18:10|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|23
1626779900000|2021-07-20 11:18:20|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|3936.81|3935.31|78
1626779910000|2021-07-20 11:18:30|3936.81|3935.31|3936.81|3935.31|3936.81|3935.31|3936.51|3935.01|81
1626779920000|2021-07-20 11:18:40|3936.31|3934.81|3935.81|3934.31|3936.31|3934.81|3934.81|3933.31|806
1626779930000|2021-07-20 11:18:50|3936.01|3934.51|3935.81|3934.31|3936.01|3934.51|3935.81|3934.31|193
1626779940000|2021-07-20 11:19:00|3936.81|3935.31|3937.31|3935.81|3937.31|3935.81|3936.51|3935.01|111
1626779950000|2021-07-20 11:19:10|3937.01|3935.51|3937.31|3935.81|3937.31|3935.81|3937.01|3935.51|31
1626779960000|2021-07-20 11:19:20|3937.81|3936.31|3938.31|3936.81|3938.31|3936.81|3937.51|3936.01|161
1626779970000|2021-07-20 11:19:30|3937.31|3935.81|3936.31|3934.81|3937.31|3935.81|3936.01|3934.51|51
1626779980000|2021-07-20 11:19:40|3936.01|3934.51|3935.81|3934.31|3936.01|3934.51|3935.31|3933.81|19
1626779990000|2021-07-20 11:19:50|3935.31|3933.81|3934.81|3933.31|3935.31|3933.81|3934.81|3933.31|40
1626780000000|2021-07-20 11:20:00|3934.31|3932.81|3934.31|3932.81|3934.31|3932.81|3934.31|3932.81|92
1626780010000|2021-07-20 11:20:10|3934.51|3933.01|3934.81|3933.31|3934.81|3933.31|3933.81|3932.31|109
1626780020000|2021-07-20 11:20:20|3934.31|3932.81|3934.81|3933.31|3935.31|3933.81|3934.31|3932.81|46
1626780030000|2021-07-20 11:20:30|3935.31|3933.81|3935.81|3934.31|3935.81|3934.31|3934.81|3933.31|41
1626780040000|2021-07-20 11:20:40|3935.31|3933.81|3934.81|3933.31|3935.31|3933.81|3934.31|3932.81|103
1626780050000|2021-07-20 11:20:50|3935.31|3933.81|3935.31|3933.81|3935.81|3934.31|3935.31|3933.81|27
1626780060000|2021-07-20 11:21:00|3935.81|3934.31|3936.01|3934.51|3936.31|3934.81|3935.31|3933.81|42
1626780070000|2021-07-20 11:21:10|3935.81|3934.31|3935.81|3934.31|3936.31|3934.81|3935.81|3934.31|24
1626780080000|2021-07-20 11:21:20|3935.31|3933.81|3936.81|3935.31|3936.81|3935.31|3935.31|3933.81|168
1626780100000|2021-07-20 11:21:40|3937.31|3935.81|3937.81|3936.31|3937.81|3936.31|3937.31|3935.81|56
1626780110000|2021-07-20 11:21:50|3938.31|3936.81|3938.31|3936.81|3938.31|3936.81|3938.31|3936.81|23
1626780120000|2021-07-20 11:22:00|3937.81|3936.31|3938.01|3936.51|3938.31|3936.81|3937.81|3936.31|60
1626780130000|2021-07-20 11:22:10|3937.81|3936.31|3938.81|3937.31|3938.81|3937.31|3937.81|3936.31|148
1626780140000|2021-07-20 11:22:20|3938.31|3936.81|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|43
1626780150000|2021-07-20 11:22:30|3938.31|3936.81|3939.81|3938.31|3939.81|3938.31|3938.31|3936.81|261
1626780160000|2021-07-20 11:22:40|3939.31|3937.81|3939.31|3937.81|3939.31|3937.81|3939.31|3937.81|53
1626780170000|2021-07-20 11:22:50|3938.81|3937.31|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|119
1626780180000|2021-07-20 11:23:00|3939.31|3937.81|3939.31|3937.81|3939.51|3938.01|3939.31|3937.81|104
1626780190000|2021-07-20 11:23:10|3938.81|3937.31|3938.81|3937.31|3938.81|3937.31|3938.81|3937.31|50
1626780200000|2021-07-20 11:23:20|3938.31|3936.81|3938.31|3936.81|3939.01|3937.51|3938.31|3936.81|157
1626780210000|2021-07-20 11:23:30|3938.81|3937.31|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|53
1626780220000|2021-07-20 11:23:40|3938.31|3936.81|3938.31|3936.81|3938.31|3936.81|3937.81|3936.31|173
1626780230000|2021-07-20 11:23:50|3937.81|3936.31|3938.81|3937.31|3938.81|3937.31|3937.81|3936.31|517
1626780240000|2021-07-20 11:24:00|3939.31|3937.81|3939.31|3937.81|3939.81|3938.31|3939.31|3937.81|436
1626780250000|2021-07-20 11:24:10|3939.51|3938.01|3939.81|3938.31|3939.81|3938.31|3939.31|3937.81|22
1626780260000|2021-07-20 11:24:20|3939.51|3938.01|3940.31|3938.81|3940.31|3938.81|3939.51|3938.01|240
1626780270000|2021-07-20 11:24:30|3939.81|3938.31|3939.31|3937.81|3939.81|3938.31|3939.31|3937.81|18
1626780280000|2021-07-20 11:24:40|3938.81|3937.31|3937.81|3936.31|3938.81|3937.31|3937.81|3936.31|474
1626780290000|2021-07-20 11:24:50|3938.31|3936.81|3938.31|3936.81|3938.81|3937.31|3938.31|3936.81|293
1626780300000|2021-07-20 11:25:00|3938.51|3937.01|3938.31|3936.81|3938.81|3937.31|3938.31|3936.81|13
1626780310000|2021-07-20 11:25:10|3937.81|3936.31|3937.31|3935.81|3937.81|3936.31|3937.31|3935.81|115
1626780320000|2021-07-20 11:25:20|3937.81|3936.31|3936.81|3935.31|3937.81|3936.31|3936.81|3935.31|70
1626780330000|2021-07-20 11:25:30|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|33
1626780340000|2021-07-20 11:25:40|3937.81|3936.31|3937.31|3935.81|3937.81|3936.31|3937.31|3935.81|33
1626780350000|2021-07-20 11:25:50|3936.81|3935.31|3936.81|3935.31|3937.31|3935.81|3936.31|3934.81|118
1626780360000|2021-07-20 11:26:00|||||||||16
1626780370000|2021-07-20 11:26:10|3936.31|3934.81|3936.81|3935.31|3936.81|3935.31|3936.31|3934.81|13
1626780380000|2021-07-20 11:26:20|3937.31|3935.81|3937.31|3935.81|3937.31|3935.81|3936.81|3935.31|49
1626780390000|2021-07-20 11:26:30|3936.81|3935.31|3936.31|3934.81|3936.81|3935.31|3936.31|3934.81|74
1626780400000|2021-07-20 11:26:40|3936.01|3934.51|3936.81|3935.31|3936.81|3935.31|3935.81|3934.31|38
1626780410000|2021-07-20 11:26:50|3936.31|3934.81|3937.81|3936.31|3938.31|3936.81|3936.31|3934.81|238
1626780420000|2021-07-20 11:27:00|3938.31|3936.81|3938.31|3936.81|3938.81|3937.31|3938.31|3936.81|122
1626780430000|2021-07-20 11:27:10|3938.51|3937.01|3938.81|3937.31|3938.81|3937.31|3938.31|3936.81|31
1626780440000|2021-07-20 11:27:20|3939.31|3937.81|3939.31|3937.81|3939.31|3937.81|3939.31|3937.81|53
1626780450000|2021-07-20 11:27:30|3939.81|3938.31|3939.81|3938.31|3940.31|3938.81|3939.81|3938.31|37
1626780460000|2021-07-20 11:27:40|||||||||200
1626780470000|2021-07-20 11:27:50|3939.51|3938.01|3939.81|3938.31|3939.81|3938.31|3939.51|3938.01|69
1626780480000|2021-07-20 11:28:00|3940.31|3938.81|3939.81|3938.31|3940.81|3939.31|3939.81|3938.31|235
1626780490000|2021-07-20 11:28:10|3939.31|3937.81|3939.81|3938.31|3939.81|3938.31|3939.31|3937.81|117
1626780500000|2021-07-20 11:28:20|3939.51|3938.01|3940.31|3938.81|3940.31|3938.81|3939.51|3938.01|64
1626780510000|2021-07-20 11:28:30|3940.81|3939.31|3939.81|3938.31|3940.81|3939.31|3939.81|3938.31|74
1626780520000|2021-07-20 11:28:40|||||||||9
1626780530000|2021-07-20 11:28:50|3939.51|3938.01|3940.31|3938.81|3940.31|3938.81|3939.31|3937.81|41
1626780540000|2021-07-20 11:29:00|3940.81|3939.31|3940.81|3939.31|3940.81|3939.31|3940.81|3939.31|40
1626780550000|2021-07-20 11:29:10|3941.31|3939.81|3941.31|3939.81|3941.31|3939.81|3940.81|3939.31|138
1626780560000|2021-07-20 11:29:20|3940.81|3939.31|3940.81|3939.31|3940.81|3939.31|3940.81|3939.31|127
1626780570000|2021-07-20 11:29:30|3941.81|3940.31|3941.81|3940.31|3941.81|3940.31|3941.81|3940.31|168
1626780580000|2021-07-20 11:29:40|3942.31|3940.81|3941.81|3940.31|3942.31|3940.81|3941.81|3940.31|28
1626780590000|2021-07-20 11:29:50|3942.31|3940.81|3942.81|3941.31|3942.81|3941.31|3942.01|3940.51|433
1626780600000|2021-07-20 11:30:00|3942.31|3940.81|3943.81|3942.31|3944.01|3942.51|3942.31|3940.81|164
1626780610000|2021-07-20 11:30:10|3944.31|3942.81|3944.31|3942.81|3944.81|3943.31|3944.31|3942.81|84
1626780620000|2021-07-20 11:30:20|3944.51|3943.01|3945.81|3944.31|3945.81|3944.31|3944.51|3943.01|226
1626780630000|2021-07-20 11:30:30|3946.31|3944.81|3945.81|3944.31|3946.31|3944.81|3945.31|3943.81|884
1626780640000|2021-07-20 11:30:40|3946.31|3944.81|3945.81|3944.31|3946.31|3944.81|3945.81|3944.31|116
1626780650000|2021-07-20 11:30:50|3945.31|3943.81|3944.81|3943.31|3945.31|3943.81|3944.81|3943.31|41
1626780660000|2021-07-20 11:31:00|3944.51|3943.01|3944.31|3942.81|3944.81|3943.31|3944.31|3942.81|115
1626780670000|2021-07-20 11:31:10|3944.51|3943.01|3944.81|3943.31|3945.31|3943.81|3944.51|3943.01|54
1626780680000|2021-07-20 11:31:20|3944.51|3943.01|3946.31|3944.81|3946.31|3944.81|3944.31|3942.81|56
1626780690000|2021-07-20 11:31:30|3946.81|3945.31|3945.81|3944.31|3946.81|3945.31|3945.81|3944.31|56
1626780700000|2021-07-20 11:31:40|3946.01|3944.51|3946.31|3944.81|3946.81|3945.31|3945.81|3944.31|33
1626780710000|2021-07-20 11:31:50|3946.51|3945.01|3946.31|3944.81|3946.81|3945.31|3946.31|3944.81|78
1626780720000|2021-07-20 11:32:00|3946.81|3945.31|3945.31|3943.81|3946.81|3945.31|3945.31|3943.81|37
1626780730000|2021-07-20 11:32:10|3945.81|3944.31|3945.31|3943.81|3945.81|3944.31|3945.31|3943.81|105
1626780740000|2021-07-20 11:32:20|3945.81|3944.31|3946.81|3945.31|3946.81|3945.31|3945.81|3944.31|76
1626780750000|2021-07-20 11:32:30|3946.31|3944.81|3946.31|3944.81|3946.31|3944.81|3946.31|3944.81|97
1626780760000|2021-07-20 11:32:40|3945.81|3944.31|3946.81|3945.31|3946.81|3945.31|3945.81|3944.31|174
1626780770000|2021-07-20 11:32:50|3947.31|3945.81|3946.81|3945.31|3947.31|3945.81|3946.31|3944.81|232
1626780780000|2021-07-20 11:33:00|3946.31|3944.81|3945.81|3944.31|3946.81|3945.31|3945.81|3944.31|77
1626780790000|2021-07-20 11:33:10|3946.01|3944.51|3947.31|3945.81|3947.31|3945.81|3946.01|3944.51|46
1626780800000|2021-07-20 11:33:20|3947.01|3945.51|3947.31|3945.81|3947.31|3945.81|3946.81|3945.31|55
1626780810000|2021-07-20 11:33:30|3947.81|3946.31|3947.31|3945.81|3947.81|3946.31|3947.31|3945.81|209
1626780820000|2021-07-20 11:33:40|3947.81|3946.31|3947.31|3945.81|3947.81|3946.31|3946.81|3945.31|77
1626780830000|2021-07-20 11:33:50|3947.51|3946.01|3947.81|3946.31|3947.81|3946.31|3947.31|3945.81|83
1626780840000|2021-07-20 11:34:00|3948.31|3946.81|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|289
1626780850000|2021-07-20 11:34:10|3948.51|3947.01|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|134
1626780860000|2021-07-20 11:34:20|3948.31|3946.81|3948.01|3946.51|3948.81|3947.31|3948.01|3946.51|97
1626780870000|2021-07-20 11:34:30|3947.81|3946.31|3948.31|3946.81|3948.81|3947.31|3947.81|3946.31|108
1626780880000|2021-07-20 11:34:40|3948.01|3946.51|3948.31|3946.81|3948.81|3947.31|3948.01|3946.51|214
1626780890000|2021-07-20 11:34:50|3948.51|3947.01|3948.31|3946.81|3948.81|3947.31|3948.31|3946.81|71
1626780900000|2021-07-20 11:35:00|3948.81|3947.31|3949.81|3948.31|3949.81|3948.31|3948.81|3947.31|342
1626780910000|2021-07-20 11:35:10|3949.51|3948.01|3949.31|3947.81|3949.51|3948.01|3949.31|3947.81|129
1626780920000|2021-07-20 11:35:20|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|90
1626780930000|2021-07-20 11:35:30|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|59
1626780940000|2021-07-20 11:35:40|||||||||52
1626780950000|2021-07-20 11:35:50|3950.31|3948.81|3949.31|3947.81|3950.31|3948.81|3949.31|3947.81|544
1626780960000|2021-07-20 11:36:00|3949.51|3948.01|3948.81|3947.31|3949.51|3948.01|3948.81|3947.31|106
1626780970000|2021-07-20 11:36:10|3949.01|3947.51|3949.31|3947.81|3949.31|3947.81|3949.01|3947.51|15
1626780980000|2021-07-20 11:36:20|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|85
1626780990000|2021-07-20 11:36:30|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|27
1626781000000|2021-07-20 11:36:40|3948.81|3947.31|3949.31|3947.81|3949.31|3947.81|3948.81|3947.31|112
1626781010000|2021-07-20 11:36:50|3948.81|3947.31|3950.01|3948.51|3950.31|3948.81|3948.81|3947.31|269
1626781020000|2021-07-20 11:37:00|3950.31|3948.81|3948.81|3947.31|3950.31|3948.81|3948.81|3947.31|164
1626781030000|2021-07-20 11:37:10|3949.31|3947.81|3949.81|3948.31|3950.31|3948.81|3949.31|3947.81|50
1626781040000|2021-07-20 11:37:20|3950.01|3948.51|3949.31|3947.81|3950.01|3948.51|3949.31|3947.81|28
1626781050000|2021-07-20 11:37:30|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|8
1626781060000|2021-07-20 11:37:40|3950.31|3948.81|3949.81|3948.31|3950.31|3948.81|3949.81|3948.31|73
1626781070000|2021-07-20 11:37:50|3950.31|3948.81|3950.31|3948.81|3950.51|3949.01|3950.31|3948.81|41
1626781080000|2021-07-20 11:38:00|3949.81|3948.31|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|62
1626781100000|2021-07-20 11:38:20|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|109
1626781110000|2021-07-20 11:38:30|3949.31|3947.81|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|33
1626781120000|2021-07-20 11:38:40|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|3948.81|3947.31|29
1626781130000|2021-07-20 11:38:50|3948.31|3946.81|3948.81|3947.31|3948.81|3947.31|3948.31|3946.81|123
1626781140000|2021-07-20 11:39:00|||||||||20
1626781150000|2021-07-20 11:39:10|3949.31|3947.81|3949.31|3947.81|3949.81|3948.31|3949.31|3947.81|58
1626781160000|2021-07-20 11:39:20|3949.81|3948.31|3949.81|3948.31|3949.81|3948.31|3949.31|3947.81|78
1626781170000|2021-07-20 11:39:30|3950.31|3948.81|3950.31|3948.81|3950.31|3948.81|3949.81|3948.31|76
1626781180000|2021-07-20 11:39:40|3950.81|3949.31|3950.51|3949.01|3950.81|3949.31|3950.31|3948.81|240
1626781190000|2021-07-20 11:39:50|3950.31|3948.81|3949.81|3948.31|3950.31|3948.81|3949.81|3948.31|77
1626781200000|2021-07-20 11:40:00|3949.47|3947.97|3949.97|3948.47|3949.97|3948.47|3949.47|3947.97|79
1626781210000|2021-07-20 11:40:10|3949.47|3947.97|3949.97|3948.47|3950.47|3948.97|3949.47|3947.97|58
1626781220000|2021-07-20 11:40:20|3950.47|3948.97|3949.67|3948.17|3950.47|3948.97|3949.47|3947.97|210
1626781230000|2021-07-20 11:40:30|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.47|3947.97|79
1626781240000|2021-07-20 11:40:40|3950.17|3948.67|3949.97|3948.47|3950.47|3948.97|3949.97|3948.47|140
1626781250000|2021-07-20 11:40:50|||||||||13
1626781260000|2021-07-20 11:41:00|3949.47|3947.97|3949.97|3948.47|3949.97|3948.47|3949.47|3947.97|305
1626781270000|2021-07-20 11:41:10|||||||||27
1626781280000|2021-07-20 11:41:20|3949.47|3947.97|3949.47|3947.97|3949.47|3947.97|3949.47|3947.97|2
1626781290000|2021-07-20 11:41:30|3948.97|3947.47|3949.97|3948.47|3950.47|3948.97|3948.97|3947.47|280
1626781300000|2021-07-20 11:41:40|3950.47|3948.97|3949.97|3948.47|3950.47|3948.97|3949.97|3948.47|105
1626781310000|2021-07-20 11:41:50|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.17|3948.67|134
1626781320000|2021-07-20 11:42:00|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|18
1626781330000|2021-07-20 11:42:10|3950.17|3948.67|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|90
1626781340000|2021-07-20 11:42:20|||||||||11
1626781350000|2021-07-20 11:42:30|||||||||61
1626781360000|2021-07-20 11:42:40|3950.97|3949.47|3950.67|3949.17|3950.97|3949.47|3950.47|3948.97|73
1626781370000|2021-07-20 11:42:50|3950.47|3948.97|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|11
1626781380000|2021-07-20 11:43:00|3950.67|3949.17|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|33
1626781390000|2021-07-20 11:43:10|||||||||9
1626781400000|2021-07-20 11:43:20|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|109
1626781420000|2021-07-20 11:43:40|3950.67|3949.17|3951.47|3949.97|3951.47|3949.97|3950.67|3949.17|85
1626781430000|2021-07-20 11:43:50|3950.97|3949.47|3951.97|3950.47|3951.97|3950.47|3950.97|3949.47|102
1626781440000|2021-07-20 11:44:00|||||||||189
1626781450000|2021-07-20 11:44:10|3951.47|3949.97|3950.97|3949.47|3951.97|3950.47|3950.97|3949.47|184
1626781460000|2021-07-20 11:44:20|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|26
1626781470000|2021-07-20 11:44:30|3950.67|3949.17|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|58
1626781490000|2021-07-20 11:44:50|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|65
1626781500000|2021-07-20 11:45:00|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|124
1626781510000|2021-07-20 11:45:10|3949.97|3948.47|3949.47|3947.97|3949.97|3948.47|3949.47|3947.97|446
1626781520000|2021-07-20 11:45:20|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|37
1626781530000|2021-07-20 11:45:30|3949.47|3947.97|3949.97|3948.47|3949.97|3948.47|3949.47|3947.97|101
1626781540000|2021-07-20 11:45:40|3950.47|3948.97|3950.97|3949.47|3950.97|3949.47|3950.47|3948.97|283
1626781550000|2021-07-20 11:45:50|||||||||132
1626781560000|2021-07-20 11:46:00|3950.47|3948.97|3950.67|3949.17|3950.67|3949.17|3950.47|3948.97|107
1626781570000|2021-07-20 11:46:10|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|6
1626781580000|2021-07-20 11:46:20|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|37
1626781590000|2021-07-20 11:46:30|3949.47|3947.97|3948.97|3947.47|3949.67|3948.17|3948.97|3947.47|118
1626781600000|2021-07-20 11:46:40|3949.17|3947.67|3948.97|3947.47|3949.47|3947.97|3948.97|3947.47|79
1626781610000|2021-07-20 11:46:50|||||||||3
1626781620000|2021-07-20 11:47:00|3948.47|3946.97|3949.17|3947.67|3949.17|3947.67|3948.47|3946.97|143
1626781630000|2021-07-20 11:47:10|3948.97|3947.47|3948.97|3947.47|3949.47|3947.97|3948.97|3947.47|31
1626781640000|2021-07-20 11:47:20|3949.47|3947.97|3948.97|3947.47|3949.47|3947.97|3948.97|3947.47|1130
1626781650000|2021-07-20 11:47:30|3949.47|3947.97|3949.47|3947.97|3949.47|3947.97|3949.47|3947.97|72
1626781660000|2021-07-20 11:47:40|3948.97|3947.47|3948.47|3946.97|3948.97|3947.47|3948.47|3946.97|302
1626781670000|2021-07-20 11:47:50|||||||||36
1626781680000|2021-07-20 11:48:00|||||||||13
1626781690000|2021-07-20 11:48:10|3948.17|3946.67|3948.47|3946.97|3948.47|3946.97|3947.97|3946.47|31
1626781710000|2021-07-20 11:48:30|||||||||26
1626781720000|2021-07-20 11:48:40|3948.97|3947.47|3948.47|3946.97|3948.97|3947.47|3948.47|3946.97|106
1626781730000|2021-07-20 11:48:50|3948.97|3947.47|3948.97|3947.47|3948.97|3947.47|3948.97|3947.47|9
1626781740000|2021-07-20 11:49:00|3949.47|3947.97|3948.47|3946.97|3949.47|3947.97|3948.47|3946.97|49
1626781750000|2021-07-20 11:49:10|3948.97|3947.47|3947.47|3945.97|3948.97|3947.47|3947.47|3945.97|254
1626781760000|2021-07-20 11:49:20|3947.17|3945.67|3947.47|3945.97|3947.47|3945.97|3946.97|3945.47|88
1626781770000|2021-07-20 11:49:30|3947.97|3946.47|3947.97|3946.47|3947.97|3946.47|3947.97|3946.47|8
1626781780000|2021-07-20 11:49:40|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|190
1626781790000|2021-07-20 11:49:50|||||||||73
1626781800000|2021-07-20 11:50:00|3948.67|3947.17|3948.47|3946.97|3948.67|3947.17|3948.47|3946.97|127
1626781810000|2021-07-20 11:50:10|3947.97|3946.47|3947.47|3945.97|3947.97|3946.47|3947.47|3945.97|76
1626781820000|2021-07-20 11:50:20|3947.97|3946.47|3948.47|3946.97|3948.47|3946.97|3947.97|3946.47|125
1626781830000|2021-07-20 11:50:30|||||||||66
1626781840000|2021-07-20 11:50:40|3947.97|3946.47|3947.97|3946.47|3948.47|3946.97|3947.97|3946.47|75
1626781850000|2021-07-20 11:50:50|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|3947.97|3946.47|226
1626781860000|2021-07-20 11:51:00|3948.97|3947.47|3949.97|3948.47|3949.97|3948.47|3948.97|3947.47|146
1626781870000|2021-07-20 11:51:10|3950.17|3948.67|3949.97|3948.47|3950.17|3948.67|3949.97|3948.47|86
1626781880000|2021-07-20 11:51:20|3949.47|3947.97|3949.47|3947.97|3949.47|3947.97|3949.47|3947.97|256
1626781890000|2021-07-20 11:51:30|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|101
1626781900000|2021-07-20 11:51:40|3950.47|3948.97|3950.97|3949.47|3950.97|3949.47|3950.47|3948.97|101
1626781910000|2021-07-20 11:51:50|3951.47|3949.97|3951.97|3950.47|3951.97|3950.47|3950.97|3949.47|395
1626781920000|2021-07-20 11:52:00|3951.47|3949.97|3951.47|3949.97|3951.97|3950.47|3951.47|3949.97|566
1626781930000|2021-07-20 11:52:10|3951.97|3950.47|3951.97|3950.47|3952.47|3950.97|3951.67|3950.17|868
1626781940000|2021-07-20 11:52:20|3952.47|3950.97|3952.47|3950.97|3952.47|3950.97|3951.97|3950.47|81
1626781950000|2021-07-20 11:52:30|3952.97|3951.47|3953.17|3951.67|3953.47|3951.97|3952.97|3951.47|290
1626781960000|2021-07-20 11:52:40|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|3952.97|3951.47|70
1626781970000|2021-07-20 11:52:50|3953.67|3952.17|3953.97|3952.47|3953.97|3952.47|3953.47|3951.97|76
1626781980000|2021-07-20 11:53:00|||||||||17
1626781990000|2021-07-20 11:53:10|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|59
1626782000000|2021-07-20 11:53:20|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|37
1626782010000|2021-07-20 11:53:30|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|3952.97|3951.47|201
1626782020000|2021-07-20 11:53:40|3953.97|3952.47|3954.97|3953.47|3954.97|3953.47|3953.97|3952.47|103
1626782030000|2021-07-20 11:53:50|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|150
1626782040000|2021-07-20 11:54:00|3953.47|3951.97|3954.47|3952.97|3954.47|3952.97|3953.47|3951.97|374
1626782050000|2021-07-20 11:54:10|||||||||110
1626782060000|2021-07-20 11:54:20|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|118
1626782070000|2021-07-20 11:54:30|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|182
1626782080000|2021-07-20 11:54:40|3954.47|3952.97|3953.47|3951.97|3954.47|3952.97|3952.97|3951.47|636
1626782090000|2021-07-20 11:54:50|3953.97|3952.47|3954.47|3952.97|3954.47|3952.97|3953.97|3952.47|153
1626782100000|2021-07-20 11:55:00|3954.97|3953.47|3953.97|3952.47|3954.97|3953.47|3953.97|3952.47|184
1626782110000|2021-07-20 11:55:10|3953.67|3952.17|3952.97|3951.47|3953.97|3952.47|3952.97|3951.47|251
1626782120000|2021-07-20 11:55:20|3953.47|3951.97|3953.97|3952.47|3953.97|3952.47|3953.47|3951.97|275
1626782130000|2021-07-20 11:55:30|3954.47|3952.97|3954.67|3953.17|3954.97|3953.47|3954.47|3952.97|144
1626782140000|2021-07-20 11:55:40|3954.97|3953.47|3955.47|3953.97|3955.47|3953.97|3954.97|3953.47|213
1626782150000|2021-07-20 11:55:50|3955.97|3954.47|3955.97|3954.47|3955.97|3954.47|3955.47|3953.97|224
1626782160000|2021-07-20 11:56:00|3955.47|3953.97|3955.67|3954.17|3955.97|3954.47|3955.47|3953.97|176
1626782170000|2021-07-20 11:56:10|3955.97|3954.47|3955.97|3954.47|3955.97|3954.47|3955.47|3953.97|67
1626782180000|2021-07-20 11:56:20|3955.47|3953.97|3955.47|3953.97|3955.47|3953.97|3955.47|3953.97|94
1626782190000|2021-07-20 11:56:30|3955.67|3954.17|3956.17|3954.67|3956.47|3954.97|3955.67|3954.17|135
1626782200000|2021-07-20 11:56:40|3955.97|3954.47|3957.47|3955.97|3957.47|3955.97|3955.97|3954.47|488
1626782210000|2021-07-20 11:56:50|3957.97|3956.47|3957.47|3955.97|3957.97|3956.47|3957.47|3955.97|204
1626782220000|2021-07-20 11:57:00|3957.67|3956.17|3956.97|3955.47|3957.67|3956.17|3956.97|3955.47|451
1626782230000|2021-07-20 11:57:10|3956.47|3954.97|3957.47|3955.97|3957.47|3955.97|3956.47|3954.97|531
1626782240000|2021-07-20 11:57:20|3957.17|3955.67|3956.47|3954.97|3957.17|3955.67|3956.47|3954.97|355
1626782250000|2021-07-20 11:57:30|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|136
1626782260000|2021-07-20 11:57:40|3957.17|3955.67|3957.47|3955.97|3957.97|3956.47|3957.17|3955.67|165
1626782270000|2021-07-20 11:57:50|3957.67|3956.17|3957.47|3955.97|3957.97|3956.47|3957.47|3955.97|166
1626782280000|2021-07-20 11:58:00|3956.97|3955.47|3957.47|3955.97|3957.47|3955.97|3956.97|3955.47|132
1626782290000|2021-07-20 11:58:10|3956.97|3955.47|3957.47|3955.97|3957.47|3955.97|3956.97|3955.47|99
1626782300000|2021-07-20 11:58:20|3957.67|3956.17|3957.47|3955.97|3957.67|3956.17|3957.47|3955.97|101
1626782310000|2021-07-20 11:58:30|3957.67|3956.17|3957.97|3956.47|3957.97|3956.47|3957.47|3955.97|114
1626782320000|2021-07-20 11:58:40|3958.47|3956.97|3957.97|3956.47|3958.47|3956.97|3957.97|3956.47|133
1626782330000|2021-07-20 11:58:50|3958.47|3956.97|3957.47|3955.97|3958.47|3956.97|3957.47|3955.97|194
1626782340000|2021-07-20 11:59:00|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|3956.47|3954.97|173
1626782350000|2021-07-20 11:59:10|3956.67|3955.17|3956.97|3955.47|3956.97|3955.47|3956.67|3955.17|71
1626782360000|2021-07-20 11:59:20|3957.47|3955.97|3956.97|3955.47|3957.47|3955.97|3956.97|3955.47|52
1626782370000|2021-07-20 11:59:30|3957.47|3955.97|3957.47|3955.97|3957.47|3955.97|3957.47|3955.97|55
1626782380000|2021-07-20 11:59:40|3956.97|3955.47|3956.47|3954.97|3956.97|3955.47|3956.47|3954.97|576
1626782390000|2021-07-20 11:59:50|3956.97|3955.47|3955.97|3954.47|3956.97|3955.47|3955.97|3954.47|333
1626782400000|2021-07-20 12:00:00|3956.47|3954.97|3956.47|3954.97|3956.47|3954.97|3956.47|3954.97|388
1626782410000|2021-07-20 12:00:10|3955.97|3954.47|3956.47|3954.97|3956.47|3954.97|3955.97|3954.47|303
1626782420000|2021-07-20 12:00:20|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|514
1626782430000|2021-07-20 12:00:30|||||||||101
1626782440000|2021-07-20 12:00:40|3957.47|3955.97|3957.67|3956.17|3957.97|3956.47|3957.47|3955.97|472
1626782450000|2021-07-20 12:00:50|3957.47|3955.97|3957.47|3955.97|3957.97|3956.47|3957.47|3955.97|20
1626782460000|2021-07-20 12:01:00|3957.97|3956.47|3957.97|3956.47|3958.47|3956.97|3957.47|3955.97|1457
1626782470000|2021-07-20 12:01:10|3957.47|3955.97|3957.47|3955.97|3957.47|3955.97|3957.47|3955.97|165
1626782480000|2021-07-20 12:01:20|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|3956.67|3955.17|267
1626782490000|2021-07-20 12:01:30|||||||||85
1626782500000|2021-07-20 12:01:40|3956.47|3954.97|3957.47|3955.97|3957.47|3955.97|3956.47|3954.97|145
1626782510000|2021-07-20 12:01:50|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|3956.97|3955.47|54
1626782520000|2021-07-20 12:02:00|||||||||125
1626782530000|2021-07-20 12:02:10|3957.47|3955.97|3956.97|3955.47|3957.97|3956.47|3956.97|3955.47|631
1626782540000|2021-07-20 12:02:20|3957.47|3955.97|3957.47|3955.97|3957.47|3955.97|3956.97|3955.47|35
1626782550000|2021-07-20 12:02:30|3955.97|3954.47|3955.97|3954.47|3956.17|3954.67|3955.97|3954.47|426
1626782560000|2021-07-20 12:02:40|3956.17|3954.67|3955.97|3954.47|3956.17|3954.67|3955.97|3954.47|15
1626782570000|2021-07-20 12:02:50|3955.47|3953.97|3955.47|3953.97|3955.47|3953.97|3955.47|3953.97|103
1626782580000|2021-07-20 12:03:00|3955.97|3954.47|3955.97|3954.47|3955.97|3954.47|3955.97|3954.47|1035
1626782590000|2021-07-20 12:03:10|3956.47|3954.97|3956.47|3954.97|3956.47|3954.97|3955.97|3954.47|49
1626782610000|2021-07-20 12:03:30|3955.97|3954.47|3955.97|3954.47|3956.47|3954.97|3955.97|3954.47|155
1626782620000|2021-07-20 12:03:40|3955.47|3953.97|3955.97|3954.47|3955.97|3954.47|3955.47|3953.97|93
1626782630000|2021-07-20 12:03:50|||||||||1209
1626782640000|2021-07-20 12:04:00|3956.47|3954.97|3955.97|3954.47|3956.47|3954.97|3955.97|3954.47|599
1626782650000|2021-07-20 12:04:10|3956.47|3954.97|3955.97|3954.47|3956.47|3954.97|3955.97|3954.47|149
1626782660000|2021-07-20 12:04:20|3956.47|3954.97|3956.47|3954.97|3956.47|3954.97|3956.47|3954.97|32
1626782670000|2021-07-20 12:04:30|||||||||27
1626782680000|2021-07-20 12:04:40|3955.97|3954.47|3955.97|3954.47|3955.97|3954.47|3955.97|3954.47|49
1626782690000|2021-07-20 12:04:50|3956.47|3954.97|3956.47|3954.97|3956.47|3954.97|3956.17|3954.67|92
1626782700000|2021-07-20 12:05:00|3955.97|3954.47|3955.97|3954.47|3956.47|3954.97|3955.97|3954.47|102
1626782710000|2021-07-20 12:05:10|3955.47|3953.97|3954.97|3953.47|3955.47|3953.97|3954.97|3953.47|76
1626782720000|2021-07-20 12:05:20|3954.47|3952.97|3954.47|3952.97|3954.47|3952.97|3954.47|3952.97|125
1626782730000|2021-07-20 12:05:30|3953.97|3952.47|3954.47|3952.97|3954.47|3952.97|3953.97|3952.47|115
1626782740000|2021-07-20 12:05:40|3954.17|3952.67|3954.47|3952.97|3954.47|3952.97|3953.67|3952.17|73
1626782750000|2021-07-20 12:05:50|3953.97|3952.47|3953.47|3951.97|3953.97|3952.47|3953.47|3951.97|56
1626782760000|2021-07-20 12:06:00|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.67|3952.17|52
1626782770000|2021-07-20 12:06:10|3953.67|3952.17|3953.17|3951.67|3953.97|3952.47|3953.17|3951.67|165
1626782780000|2021-07-20 12:06:20|3952.97|3951.47|3953.67|3952.17|3953.67|3952.17|3952.97|3951.47|112
1626782790000|2021-07-20 12:06:30|3953.97|3952.47|3954.47|3952.97|3954.67|3953.17|3953.97|3952.47|86
1626782800000|2021-07-20 12:06:40|||||||||1
1626782810000|2021-07-20 12:06:50|3954.67|3953.17|3954.67|3953.17|3954.67|3953.17|3954.67|3953.17|35
1626782820000|2021-07-20 12:07:00|3954.97|3953.47|3954.97|3953.47|3954.97|3953.47|3954.47|3952.97|103
1626782830000|2021-07-20 12:07:10|||||||||16
1626782840000|2021-07-20 12:07:20|3954.47|3952.97|3954.47|3952.97|3954.47|3952.97|3953.97|3952.47|211
1626782850000|2021-07-20 12:07:30|3954.17|3952.67|3953.47|3951.97|3954.17|3952.67|3953.47|3951.97|16
1626782860000|2021-07-20 12:07:40|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|14
1626782870000|2021-07-20 12:07:50|||||||||16
1626782880000|2021-07-20 12:08:00|3953.47|3951.97|3953.97|3952.47|3953.97|3952.47|3953.47|3951.97|40
1626782890000|2021-07-20 12:08:10|3954.17|3952.67|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|42
1626782900000|2021-07-20 12:08:20|3954.17|3952.67|3953.47|3951.97|3954.17|3952.67|3953.47|3951.97|241
1626782910000|2021-07-20 12:08:30|3953.97|3952.47|3953.47|3951.97|3953.97|3952.47|3952.97|3951.47|68
1626782930000|2021-07-20 12:08:50|3952.97|3951.47|3952.97|3951.47|3952.97|3951.47|3952.97|3951.47|36
1626782940000|2021-07-20 12:09:00|3953.47|3951.97|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|27
1626782950000|2021-07-20 12:09:10|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|14
1626782960000|2021-07-20 12:09:20|||||||||55
1626782970000|2021-07-20 12:09:30|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|167
1626782980000|2021-07-20 12:09:40|||||||||10
1626782990000|2021-07-20 12:09:50|3953.17|3951.67|3953.17|3951.67|3953.47|3951.97|3953.17|3951.67|12
1626783000000|2021-07-20 12:10:00|3953.47|3951.97|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|9
1626783010000|2021-07-20 12:10:10|3953.17|3951.67|3953.47|3951.97|3953.47|3951.97|3953.17|3951.67|94
1626783020000|2021-07-20 12:10:20|3952.97|3951.47|3953.47|3951.97|3953.47|3951.97|3952.97|3951.47|102
1626783030000|2021-07-20 12:10:30|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|33
1626783040000|2021-07-20 12:10:40|3953.47|3951.97|3953.47|3951.97|3953.97|3952.47|3953.47|3951.97|40
1626783050000|2021-07-20 12:10:50|3953.67|3952.17|3953.97|3952.47|3954.17|3952.67|3953.67|3952.17|61
1626783060000|2021-07-20 12:11:00|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|105
1626783070000|2021-07-20 12:11:10|3953.17|3951.67|3952.47|3950.97|3953.17|3951.67|3952.47|3950.97|42
1626783080000|2021-07-20 12:11:20|||||||||3
1626783090000|2021-07-20 12:11:30|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|55
1626783100000|2021-07-20 12:11:40|3951.47|3949.97|3951.47|3949.97|3951.97|3950.47|3951.47|3949.97|212
1626783110000|2021-07-20 12:11:50|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|69
1626783120000|2021-07-20 12:12:00|3952.47|3950.97|3951.97|3950.47|3952.47|3950.97|3951.47|3949.97|124
1626783130000|2021-07-20 12:12:10|3951.47|3949.97|3951.97|3950.47|3951.97|3950.47|3951.47|3949.97|15
1626783140000|2021-07-20 12:12:20|3951.47|3949.97|3951.97|3950.47|3951.97|3950.47|3951.47|3949.97|23
1626783150000|2021-07-20 12:12:30|||||||||70
1626783160000|2021-07-20 12:12:40|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|21
1626783170000|2021-07-20 12:12:50|3951.67|3950.17|3951.97|3950.47|3951.97|3950.47|3951.67|3950.17|27
1626783180000|2021-07-20 12:13:00|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|14
1626783190000|2021-07-20 12:13:10|3951.67|3950.17|3951.97|3950.47|3951.97|3950.47|3951.67|3950.17|9
1626783200000|2021-07-20 12:13:20|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|9
1626783210000|2021-07-20 12:13:30|3951.97|3950.47|3951.47|3949.97|3951.97|3950.47|3951.47|3949.97|51
1626783220000|2021-07-20 12:13:40|3951.67|3950.17|3950.97|3949.47|3951.67|3950.17|3950.97|3949.47|211
1626783240000|2021-07-20 12:14:00|3951.47|3949.97|3950.97|3949.47|3951.47|3949.97|3950.97|3949.47|105
1626783250000|2021-07-20 12:14:10|||||||||11
1626783260000|2021-07-20 12:14:20|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|134
1626783270000|2021-07-20 12:14:30|3951.17|3949.67|3951.47|3949.97|3951.47|3949.97|3950.97|3949.47|19
1626783280000|2021-07-20 12:14:40|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|16
1626783290000|2021-07-20 12:14:50|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|15
1626783300000|2021-07-20 12:15:00|||||||||1003
1626783310000|2021-07-20 12:15:10|3950.97|3949.47|3951.47|3949.97|3951.47|3949.97|3950.97|3949.47|24
1626783320000|2021-07-20 12:15:20|3951.67|3950.17|3951.97|3950.47|3951.97|3950.47|3951.47|3949.97|263
1626783340000|2021-07-20 12:15:40|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|24
1626783350000|2021-07-20 12:15:50|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|45
1626783360000|2021-07-20 12:16:00|3951.47|3949.97|3950.97|3949.47|3951.47|3949.97|3950.97|3949.47|50
1626783370000|2021-07-20 12:16:10|3951.47|3949.97|3950.47|3948.97|3951.47|3949.97|3950.47|3948.97|295
1626783380000|2021-07-20 12:16:20|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|70
1626783390000|2021-07-20 12:16:30|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|38
1626783400000|2021-07-20 12:16:40|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3949.97|3948.47|296
1626783410000|2021-07-20 12:16:50|3950.17|3948.67|3950.97|3949.47|3950.97|3949.47|3950.17|3948.67|31
1626783420000|2021-07-20 12:17:00|||||||||5
1626783430000|2021-07-20 12:17:10|3950.67|3949.17|3950.97|3949.47|3950.97|3949.47|3950.67|3949.17|29
1626783440000|2021-07-20 12:17:20|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3950.97|3949.47|34
1626783450000|2021-07-20 12:17:30|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|89
1626783460000|2021-07-20 12:17:40|3951.47|3949.97|3951.97|3950.47|3951.97|3950.47|3951.47|3949.97|71
1626783470000|2021-07-20 12:17:50|||||||||193
1626783480000|2021-07-20 12:18:00|3951.47|3949.97|3950.97|3949.47|3951.47|3949.97|3950.97|3949.47|193
1626783490000|2021-07-20 12:18:10|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|3949.47|3947.97|223
1626783500000|2021-07-20 12:18:20|3949.67|3948.17|3949.47|3947.97|3949.67|3948.17|3949.47|3947.97|36
1626783510000|2021-07-20 12:18:30|3948.97|3947.47|3948.97|3947.47|3949.47|3947.97|3948.97|3947.47|181
1626783520000|2021-07-20 12:18:40|||||||||1
1626783530000|2021-07-20 12:18:50|3949.47|3947.97|3949.47|3947.97|3949.67|3948.17|3949.47|3947.97|133
1626783540000|2021-07-20 12:19:00|3949.67|3948.17|3949.47|3947.97|3949.97|3948.47|3949.47|3947.97|97
1626783550000|2021-07-20 12:19:10|3949.97|3948.47|3948.97|3947.47|3949.97|3948.47|3948.97|3947.47|158
1626783560000|2021-07-20 12:19:20|||||||||2
1626783570000|2021-07-20 12:19:30|3949.47|3947.97|3949.97|3948.47|3949.97|3948.47|3949.47|3947.97|122
1626783580000|2021-07-20 12:19:40|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|77
1626783590000|2021-07-20 12:19:50|3950.17|3948.67|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|73
1626783600000|2021-07-20 12:20:00|3950.67|3949.17|3950.47|3948.97|3950.67|3949.17|3950.47|3948.97|41
1626783610000|2021-07-20 12:20:10|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|60
1626783620000|2021-07-20 12:20:20|||||||||14
1626783630000|2021-07-20 12:20:30|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|1240
1626783640000|2021-07-20 12:20:40|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|147
1626783650000|2021-07-20 12:20:50|3950.97|3949.47|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|69
1626783660000|2021-07-20 12:21:00|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|41
1626783670000|2021-07-20 12:21:10|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|75
1626783680000|2021-07-20 12:21:20|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|64
1626783690000|2021-07-20 12:21:30|3951.47|3949.97|3951.47|3949.97|3951.97|3950.47|3951.47|3949.97|104
1626783700000|2021-07-20 12:21:40|3950.97|3949.47|3951.47|3949.97|3951.47|3949.97|3950.97|3949.47|23
1626783720000|2021-07-20 12:22:00|3951.97|3950.47|3950.97|3949.47|3951.97|3950.47|3950.97|3949.47|42
1626783730000|2021-07-20 12:22:10|3951.17|3949.67|3951.97|3950.47|3951.97|3950.47|3951.17|3949.67|1192
1626783740000|2021-07-20 12:22:20|3952.17|3950.67|3952.47|3950.97|3952.47|3950.97|3952.17|3950.67|116
1626783750000|2021-07-20 12:22:30|3952.67|3951.17|3952.97|3951.47|3952.97|3951.47|3952.47|3950.97|32
1626783760000|2021-07-20 12:22:40|3952.47|3950.97|3952.47|3950.97|3952.97|3951.47|3952.47|3950.97|49
1626783770000|2021-07-20 12:22:50|3952.67|3951.17|3953.47|3951.97|3953.47|3951.97|3952.47|3950.97|208
1626783780000|2021-07-20 12:23:00|3953.97|3952.47|3953.47|3951.97|3953.97|3952.47|3953.47|3951.97|371
1626783790000|2021-07-20 12:23:10|3952.97|3951.47|3953.47|3951.97|3953.47|3951.97|3952.97|3951.47|94
1626783800000|2021-07-20 12:23:20|3953.97|3952.47|3954.47|3952.97|3954.47|3952.97|3953.97|3952.47|93
1626783810000|2021-07-20 12:23:30|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|508
1626783820000|2021-07-20 12:23:40|||||||||192
1626783830000|2021-07-20 12:23:50|3953.47|3951.97|3954.47|3952.97|3954.47|3952.97|3953.47|3951.97|264
1626783840000|2021-07-20 12:24:00|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|105
1626783850000|2021-07-20 12:24:10|3953.47|3951.97|3953.97|3952.47|3953.97|3952.47|3953.47|3951.97|149
1626783860000|2021-07-20 12:24:20|3953.47|3951.97|3953.97|3952.47|3953.97|3952.47|3953.47|3951.97|41
1626783870000|2021-07-20 12:24:30|3953.67|3952.17|3953.47|3951.97|3953.97|3952.47|3953.47|3951.97|23
1626783880000|2021-07-20 12:24:40|3953.17|3951.67|3953.17|3951.67|3953.17|3951.67|3953.17|3951.67|113
1626783890000|2021-07-20 12:24:50|3953.47|3951.97|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|12
1626783900000|2021-07-20 12:25:00|||||||||342
1626783910000|2021-07-20 12:25:10|3952.47|3950.97|3952.47|3950.97|3952.47|3950.97|3952.47|3950.97|10
1626783920000|2021-07-20 12:25:20|3951.97|3950.47|3951.47|3949.97|3951.97|3950.47|3951.17|3949.67|223
1626783930000|2021-07-20 12:25:30|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|3950.47|3948.97|67
1626783940000|2021-07-20 12:25:40|3951.17|3949.67|3951.47|3949.97|3951.67|3950.17|3951.17|3949.67|65
1626783950000|2021-07-20 12:25:50|3951.67|3950.17|3951.97|3950.47|3952.17|3950.67|3951.47|3949.97|45
1626783960000|2021-07-20 12:26:00|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3950.97|3949.47|135
1626783970000|2021-07-20 12:26:10|3951.17|3949.67|3951.17|3949.67|3951.17|3949.67|3951.17|3949.67|25
1626783980000|2021-07-20 12:26:20|3951.47|3949.97|3951.47|3949.97|3951.97|3950.47|3951.47|3949.97|359
1626783990000|2021-07-20 12:26:30|3951.67|3950.17|3951.47|3949.97|3951.97|3950.47|3951.47|3949.97|47
1626784000000|2021-07-20 12:26:40|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|3951.97|3950.47|43
1626784020000|2021-07-20 12:27:00|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|82
1626784030000|2021-07-20 12:27:10|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|159
1626784040000|2021-07-20 12:27:20|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|80
1626784050000|2021-07-20 12:27:30|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|142
1626784060000|2021-07-20 12:27:40|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|75
1626784070000|2021-07-20 12:27:50|||||||||13
1626784080000|2021-07-20 12:28:00|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|3950.97|3949.47|38
1626784090000|2021-07-20 12:28:10|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|3951.47|3949.97|24
1626784100000|2021-07-20 12:28:20|||||||||8
1626784140000|2021-07-20 12:29:00|||||||||98
1626784150000|2021-07-20 12:29:10|3950.97|3949.47|3950.67|3949.17|3950.97|3949.47|3950.67|3949.17|109
1626784160000|2021-07-20 12:29:20|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|3950.47|3948.97|0
1626784170000|2021-07-20 12:29:30|3949.97|3948.47|3950.47|3948.97|3950.47|3948.97|3949.97|3948.47|134
1626784180000|2021-07-20 12:29:40|3950.17|3948.67|3950.17|3948.67|3950.17|3948.67|3950.17|3948.67|41
1626784190000|2021-07-20 12:29:50|3949.97|3948.47|3949.47|3947.97|3949.97|3948.47|3949.47|3947.97|34
1626784200000|2021-07-20 12:30:00|3948.97|3947.47|3948.97|3947.47|3948.97|3947.47|3948.97|3947.47|31
1626784210000|2021-07-20 12:30:10|3949.47|3947.97|3950.17|3948.67|3950.47|3948.97|3949.47|3947.97|90
1626784220000|2021-07-20 12:30:20|3950.47|3948.97|3950.47|3948.97|3950.97|3949.47|3950.47|3948.97|105
1626784230000|2021-07-20 12:30:30|3950.67|3949.17|3950.97|3949.47|3950.97|3949.47|3950.67|3949.17|63
1626784240000|2021-07-20 12:30:40|3950.47|3948.97|3949.47|3947.97|3950.47|3948.97|3949.47|3947.97|158
1626784250000|2021-07-20 12:30:50|3948.97|3947.47|3948.67|3947.17|3948.97|3947.47|3947.97|3946.47|98
1626784260000|2021-07-20 12:31:00|3948.97|3947.47|3947.97|3946.47|3948.97|3947.47|3947.97|3946.47|184
1626784270000|2021-07-20 12:31:10|3948.47|3946.97|3947.97|3946.47|3948.47|3946.97|3947.97|3946.47|202
1626784280000|2021-07-20 12:31:20|3948.17|3946.67|3947.97|3946.47|3948.47|3946.97|3947.97|3946.47|19
1626784290000|2021-07-20 12:31:30|3946.97|3945.47|3946.47|3944.97|3946.97|3945.47|3946.47|3944.97|130
1626784300000|2021-07-20 12:31:40|3946.97|3945.47|3946.47|3944.97|3946.97|3945.47|3945.47|3943.97|153
1626784310000|2021-07-20 12:31:50|3946.97|3945.47|3945.97|3944.47|3946.97|3945.47|3945.97|3944.47|81
1626784320000|2021-07-20 12:32:00|3945.47|3943.97|3946.47|3944.97|3946.47|3944.97|3945.47|3943.97|740
1626784330000|2021-07-20 12:32:10|3945.97|3944.47|3946.47|3944.97|3946.47|3944.97|3945.97|3944.47|62
1626784340000|2021-07-20 12:32:20|3946.17|3944.67|3945.47|3943.97|3946.47|3944.97|3945.47|3943.97|153
1626784350000|2021-07-20 12:32:30|3944.97|3943.47|3944.97|3943.47|3944.97|3943.47|3944.97|3943.47|227
1626784360000|2021-07-20 12:32:40|3944.47|3942.97|3946.17|3944.67|3946.47|3944.97|3944.47|3942.97|143
1626784370000|2021-07-20 12:32:50|3945.97|3944.47|3945.97|3944.47|3946.17|3944.67|3945.47|3943.97|49
1626784380000|2021-07-20 12:33:00|||||||||7
1626784390000|2021-07-20 12:33:10|3946.47|3944.97|3945.97|3944.47|3946.47|3944.97|3945.97|3944.47|95
1626784400000|2021-07-20 12:33:20|3945.47|3943.97|3942.97|3941.47|3945.47|3943.97|3942.47|3940.97|344
1626784410000|2021-07-20 12:33:30|3942.67|3941.17|3943.47|3941.97|3943.47|3941.97|3942.47|3940.97|48
1626784420000|2021-07-20 12:33:40|3943.97|3942.47|3942.97|3941.47|3943.97|3942.47|3942.47|3940.97|150
1626784430000|2021-07-20 12:33:50|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|3942.47|3940.97|85
1626784440000|2021-07-20 12:34:00|3943.67|3942.17|3942.97|3941.47|3943.67|3942.17|3942.97|3941.47|145
1626784450000|2021-07-20 12:34:10|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|14
1626784460000|2021-07-20 12:34:20|3943.97|3942.47|3943.47|3941.97|3943.97|3942.47|3943.47|3941.97|84
1626784470000|2021-07-20 12:34:30|3943.97|3942.47|3943.97|3942.47|3944.47|3942.97|3943.97|3942.47|235
1626784480000|2021-07-20 12:34:40|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|3943.97|3942.47|87
1626784490000|2021-07-20 12:34:50|3943.97|3942.47|3943.97|3942.47|3944.47|3942.97|3943.47|3941.97|187
1626784500000|2021-07-20 12:35:00|3943.47|3941.97|3942.97|3941.47|3943.47|3941.97|3942.97|3941.47|440
1626784510000|2021-07-20 12:35:10|3943.17|3941.67|3942.97|3941.47|3943.47|3941.97|3942.97|3941.47|346
1626784520000|2021-07-20 12:35:20|3942.47|3940.97|3941.47|3939.97|3942.47|3940.97|3941.47|3939.97|1533
1626784530000|2021-07-20 12:35:30|3941.97|3940.47|3941.97|3940.47|3941.97|3940.47|3940.97|3939.47|501
1626784540000|2021-07-20 12:35:40|3942.47|3940.97|3941.47|3939.97|3942.47|3940.97|3941.47|3939.97|454
1626784560000|2021-07-20 12:36:00|3940.97|3939.47|3941.97|3940.47|3941.97|3940.47|3940.97|3939.47|252
1626784570000|2021-07-20 12:36:10|3942.17|3940.67|3942.47|3940.97|3942.97|3941.47|3941.97|3940.47|45
1626784580000|2021-07-20 12:36:20|3942.67|3941.17|3942.97|3941.47|3942.97|3941.47|3942.47|3940.97|136
1626784590000|2021-07-20 12:36:30|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|21
1626784600000|2021-07-20 12:36:40|||||||||4
1626784610000|2021-07-20 12:36:50|3942.97|3941.47|3942.47|3940.97|3942.97|3941.47|3942.47|3940.97|137
1626784620000|2021-07-20 12:37:00|3941.97|3940.47|3941.97|3940.47|3941.97|3940.47|3941.97|3940.47|12
1626784630000|2021-07-20 12:37:10|3941.47|3939.97|3941.47|3939.97|3941.47|3939.97|3941.17|3939.67|30
1626784640000|2021-07-20 12:37:20|3940.97|3939.47|3940.97|3939.47|3941.47|3939.97|3940.97|3939.47|63
1626784650000|2021-07-20 12:37:30|3941.47|3939.97|3941.97|3940.47|3941.97|3940.47|3941.47|3939.97|76
1626784660000|2021-07-20 12:37:40|3942.17|3940.67|3942.97|3941.47|3942.97|3941.47|3941.97|3940.47|70
1626784670000|2021-07-20 12:37:50|3943.47|3941.97|3943.97|3942.47|3943.97|3942.47|3943.47|3941.97|105
1626784680000|2021-07-20 12:38:00|3943.47|3941.97|3943.97|3942.47|3944.47|3942.97|3943.47|3941.97|155
1626784690000|2021-07-20 12:38:10|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|3943.97|3942.47|41
1626784700000|2021-07-20 12:38:20|3943.97|3942.47|3943.97|3942.47|3944.47|3942.97|3943.97|3942.47|83
1626784710000|2021-07-20 12:38:30|3944.47|3942.97|3944.97|3943.47|3945.47|3943.97|3944.47|3942.97|162
1626784720000|2021-07-20 12:38:40|3945.17|3943.67|3945.47|3943.97|3945.47|3943.97|3944.97|3943.47|75
1626784730000|2021-07-20 12:38:50|3944.97|3943.47|3944.97|3943.47|3945.47|3943.97|3944.97|3943.47|231
1626784740000|2021-07-20 12:39:00|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|34
1626784750000|2021-07-20 12:39:10|3944.97|3943.47|3944.97|3943.47|3944.97|3943.47|3944.97|3943.47|75
1626784760000|2021-07-20 12:39:20|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|214
1626784770000|2021-07-20 12:39:30|3943.97|3942.47|3943.97|3942.47|3943.97|3942.47|3943.97|3942.47|2
1626784780000|2021-07-20 12:39:40|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|3943.97|3942.47|54
1626784790000|2021-07-20 12:39:50|||||||||5
1626784800000|2021-07-20 12:40:00|3943.97|3942.47|3943.97|3942.47|3943.97|3942.47|3943.97|3942.47|73
1626784810000|2021-07-20 12:40:10|3943.47|3941.97|3943.97|3942.47|3943.97|3942.47|3943.47|3941.97|1028
1626784820000|2021-07-20 12:40:20|3943.47|3941.97|3942.97|3941.47|3943.47|3941.97|3942.47|3940.97|77
1626784830000|2021-07-20 12:40:30|3943.47|3941.97|3943.47|3941.97|3943.97|3942.47|3943.47|3941.97|46
1626784840000|2021-07-20 12:40:40|3943.67|3942.17|3943.97|3942.47|3943.97|3942.47|3943.47|3941.97|36
1626784850000|2021-07-20 12:40:50|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|13
1626784860000|2021-07-20 12:41:00|3942.97|3941.47|3942.47|3940.97|3942.97|3941.47|3942.47|3940.97|58
1626784870000|2021-07-20 12:41:10|3941.97|3940.47|3941.97|3940.47|3942.47|3940.97|3941.97|3940.47|73
1626784880000|2021-07-20 12:41:20|3942.47|3940.97|3942.97|3941.47|3942.97|3941.47|3942.47|3940.97|90
1626784890000|2021-07-20 12:41:30|3942.67|3941.17|3942.97|3941.47|3942.97|3941.47|3942.67|3941.17|29
1626784900000|2021-07-20 12:41:40|3943.17|3941.67|3943.47|3941.97|3943.67|3942.17|3942.97|3941.47|33
1626784910000|2021-07-20 12:41:50|3943.97|3942.47|3943.97|3942.47|3943.97|3942.47|3943.97|3942.47|14
1626784920000|2021-07-20 12:42:00|3944.17|3942.67|3943.97|3942.47|3944.47|3942.97|3943.97|3942.47|204
1626784940000|2021-07-20 12:42:20|3944.47|3942.97|3944.17|3942.67|3944.47|3942.97|3943.97|3942.47|39
1626784950000|2021-07-20 12:42:30|3944.47|3942.97|3945.17|3943.67|3945.17|3943.67|3944.47|3942.97|131
1626784960000|2021-07-20 12:42:40|3945.47|3943.97|3944.97|3943.47|3945.47|3943.97|3944.97|3943.47|19
1626784970000|2021-07-20 12:42:50|3944.47|3942.97|3944.97|3943.47|3944.97|3943.47|3944.47|3942.97|28
1626784980000|2021-07-20 12:43:00|3944.47|3942.97|3944.47|3942.97|3944.47|3942.97|3943.97|3942.47|142
1626784990000|2021-07-20 12:43:10|3944.67|3943.17|3944.97|3943.47|3944.97|3943.47|3944.47|3942.97|20
1626785000000|2021-07-20 12:43:20|3945.47|3943.97|3944.97|3943.47|3945.47|3943.97|3944.67|3943.17|52
1626785010000|2021-07-20 12:43:30|3944.47|3942.97|3943.97|3942.47|3944.47|3942.97|3943.97|3942.47|41
1626785020000|2021-07-20 12:43:40|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|3943.47|3941.97|22
1626785030000|2021-07-20 12:43:50|3943.97|3942.47|3943.47|3941.97|3943.97|3942.47|3943.47|3941.97|44
1626785040000|2021-07-20 12:44:00|3943.97|3942.47|3944.47|3942.97|3944.47|3942.97|3943.97|3942.47|192
1626785050000|2021-07-20 12:44:10|3944.97|3943.47|3944.47|3942.97|3944.97|3943.47|3944.47|3942.97|103
1626785060000|2021-07-20 12:44:20|3944.97|3943.47|3944.47|3942.97|3944.97|3943.47|3944.47|3942.97|23
1626785070000|2021-07-20 12:44:30|3943.97|3942.47|3942.47|3940.97|3944.17|3942.67|3942.47|3940.97|456
1626785080000|2021-07-20 12:44:40|3942.97|3941.47|3942.97|3941.47|3942.97|3941.47|3942.97|3941.47|12
1626785090000|2021-07-20 12:44:50|3942.47|3940.97|3942.47|3940.97|3942.97|3941.47|3942.47|3940.97|36
1626785100000|2021-07-20 12:45:00|3941.97|3940.47|3941.47|3939.97|3941.97|3940.47|3941.47|3939.97|180
1626785110000|2021-07-20 12:45:10|||||||||306
1626785120000|2021-07-20 12:45:20|3941.97|3940.47|3941.97|3940.47|3942.47|3940.97|3941.97|3940.47|49
1626785130000|2021-07-20 12:45:30|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|382
1626785140000|2021-07-20 12:45:40|3941.97|3940.47|3941.47|3939.97|3941.97|3940.47|3941.17|3939.67|617
1626785150000|2021-07-20 12:45:50|3940.97|3939.47|3940.97|3939.47|3941.47|3939.97|3940.97|3939.47|131
1626785160000|2021-07-20 12:46:00|3941.47|3939.97|3941.97|3940.47|3941.97|3940.47|3941.17|3939.67|57
1626785170000|2021-07-20 12:46:10|3942.47|3940.97|3941.97|3940.47|3942.47|3940.97|3941.97|3940.47|251
1626785180000|2021-07-20 12:46:20|||||||||990
1626785190000|2021-07-20 12:46:30|||||||||11
1626785200000|2021-07-20 12:46:40|||||||||2
1626785210000|2021-07-20 12:46:50|||||||||13
1626785220000|2021-07-20 12:47:00|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|53
1626785230000|2021-07-20 12:47:10|3942.97|3941.47|3942.47|3940.97|3942.97|3941.47|3942.47|3940.97|224
1626785240000|2021-07-20 12:47:20|||||||||91
1626785250000|2021-07-20 12:47:30|3941.47|3939.97|3941.97|3940.47|3941.97|3940.47|3941.47|3939.97|983
1626785260000|2021-07-20 12:47:40|||||||||97
1626785270000|2021-07-20 12:47:50|3942.47|3940.97|3941.97|3940.47|3942.47|3940.97|3941.97|3940.47|150
1626785280000|2021-07-20 12:48:00|||||||||88
1626785290000|2021-07-20 12:48:10|3942.47|3940.97|3941.97|3940.47|3942.47|3940.97|3941.97|3940.47|118
1626785300000|2021-07-20 12:48:20|3942.47|3940.97|3942.47|3940.97|3942.47|3940.97|3941.97|3940.47|154
1626785310000|2021-07-20 12:48:30|3941.97|3940.47|3942.97|3941.47|3942.97|3941.47|3941.97|3940.47|225
1626785320000|2021-07-20 12:48:40|3942.47|3940.97|3941.47|3939.97|3942.47|3940.97|3941.47|3939.97|368
1626785330000|2021-07-20 12:48:50|3941.97|3940.47|3941.97|3940.47|3941.97|3940.47|3941.97|3940.47|73
1626785340000|2021-07-20 12:49:00|3942.17|3940.67|3940.97|3939.47|3942.47|3940.97|3940.97|3939.47|520
1626785350000|2021-07-20 12:49:10|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|418
1626785360000|2021-07-20 12:49:20|3940.97|3939.47|3940.97|3939.47|3940.97|3939.47|3940.97|3939.47|32
1626785370000|2021-07-20 12:49:30|3941.47|3939.97|3940.97|3939.47|3941.47|3939.97|3940.97|3939.47|602
1626785380000|2021-07-20 12:49:40|||||||||8
1626785390000|2021-07-20 12:49:50|||||||||45
1626785400000|2021-07-20 12:50:00|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|254
1626785410000|2021-07-20 12:50:10|3939.97|3938.47|3940.47|3938.97|3940.47|3938.97|3939.97|3938.47|196
1626785420000|2021-07-20 12:50:20|3940.97|3939.47|3940.47|3938.97|3940.97|3939.47|3940.47|3938.97|93
1626785430000|2021-07-20 12:50:30|||||||||23
1626785440000|2021-07-20 12:50:40|3940.17|3938.67|3939.47|3937.97|3940.17|3938.67|3939.47|3937.97|63
1626785450000|2021-07-20 12:50:50|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|54
1626785460000|2021-07-20 12:51:00|3938.47|3936.97|3938.97|3937.47|3938.97|3937.47|3938.47|3936.97|39
1626785470000|2021-07-20 12:51:10|3939.47|3937.97|3937.97|3936.47|3939.47|3937.97|3937.97|3936.47|417
1626785480000|2021-07-20 12:51:20|3937.47|3935.97|3937.97|3936.47|3937.97|3936.47|3937.47|3935.97|205
1626785490000|2021-07-20 12:51:30|3937.47|3935.97|3937.97|3936.47|3937.97|3936.47|3937.47|3935.97|361
1626785500000|2021-07-20 12:51:40|3937.67|3936.17|3938.97|3937.47|3938.97|3937.47|3937.67|3936.17|133
1626785510000|2021-07-20 12:51:50|3939.47|3937.97|3939.47|3937.97|3939.47|3937.97|3939.47|3937.97|22
1626785520000|2021-07-20 12:52:00|3938.97|3937.47|3939.47|3937.97|3939.47|3937.97|3938.97|3937.47|151
1626785530000|2021-07-20 12:52:10|3939.97|3938.47|3940.47|3938.97|3940.47|3938.97|3939.97|3938.47|141
1626785540000|2021-07-20 12:52:20|3940.17|3938.67|3940.97|3939.47|3940.97|3939.47|3939.97|3938.47|247
1626785550000|2021-07-20 12:52:30|3940.47|3938.97|3941.17|3939.67|3941.47|3939.97|3940.47|3938.97|95
1626785560000|2021-07-20 12:52:40|3940.97|3939.47|3940.97|3939.47|3941.47|3939.97|3940.97|3939.47|118
1626785570000|2021-07-20 12:52:50|3940.47|3938.97|3940.17|3938.67|3940.47|3938.97|3940.17|3938.67|75
1626785580000|2021-07-20 12:53:00|3939.97|3938.47|3940.97|3939.47|3940.97|3939.47|3939.97|3938.47|114
1626785590000|2021-07-20 12:53:10|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|49
1626785600000|2021-07-20 12:53:20|3940.67|3939.17|3940.67|3939.17|3940.67|3939.17|3940.47|3938.97|6
1626785610000|2021-07-20 12:53:30|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|29
1626785620000|2021-07-20 12:53:40|3939.97|3938.47|3939.47|3937.97|3939.97|3938.47|3938.97|3937.47|129
1626785630000|2021-07-20 12:53:50|3939.17|3937.67|3939.47|3937.97|3939.47|3937.97|3939.17|3937.67|5
1626785640000|2021-07-20 12:54:00|3939.17|3937.67|3938.97|3937.47|3939.47|3937.97|3938.97|3937.47|34
1626785650000|2021-07-20 12:54:10|3939.47|3937.97|3939.97|3938.47|3939.97|3938.47|3939.47|3937.97|62
1626785660000|2021-07-20 12:54:20|3940.17|3938.67|3939.97|3938.47|3940.17|3938.67|3939.97|3938.47|38
1626785670000|2021-07-20 12:54:30|3939.47|3937.97|3938.97|3937.47|3939.47|3937.97|3938.97|3937.47|104
1626785680000|2021-07-20 12:54:40|3939.47|3937.97|3940.47|3938.97|3940.47|3938.97|3939.47|3937.97|215
1626785690000|2021-07-20 12:54:50|3940.97|3939.47|3939.47|3937.97|3940.97|3939.47|3939.47|3937.97|171
1626785700000|2021-07-20 12:55:00|3938.97|3937.47|3938.47|3936.97|3939.47|3937.97|3938.17|3936.67|146
1626785710000|2021-07-20 12:55:10|3937.97|3936.47|3938.47|3936.97|3938.47|3936.97|3937.97|3936.47|67
1626785720000|2021-07-20 12:55:20|3937.47|3935.97|3937.97|3936.47|3937.97|3936.47|3937.47|3935.97|209
1626785730000|2021-07-20 12:55:30|3937.47|3935.97|3937.47|3935.97|3937.97|3936.47|3937.47|3935.97|122
1626785740000|2021-07-20 12:55:40|||||||||14
1626785750000|2021-07-20 12:55:50|||||||||92
1626785760000|2021-07-20 12:56:00|3937.97|3936.47|3936.97|3935.47|3937.97|3936.47|3936.97|3935.47|364
1626785770000|2021-07-20 12:56:10|3937.47|3935.97|3936.97|3935.47|3937.47|3935.97|3936.97|3935.47|49
1626785780000|2021-07-20 12:56:20|3937.47|3935.97|3937.47|3935.97|3937.47|3935.97|3937.47|3935.97|276
1626785790000|2021-07-20 12:56:30|3937.97|3936.47|3937.47|3935.97|3937.97|3936.47|3937.47|3935.97|52
1626785800000|2021-07-20 12:56:40|3937.67|3936.17|3937.97|3936.47|3937.97|3936.47|3937.67|3936.17|48
1626785810000|2021-07-20 12:56:50|3938.47|3936.97|3939.47|3937.97|3939.47|3937.97|3938.47|3936.97|709
1626785820000|2021-07-20 12:57:00|3939.67|3938.17|3939.97|3938.47|3939.97|3938.47|3939.47|3937.97|104
1626785830000|2021-07-20 12:57:10|3940.47|3938.97|3939.47|3937.97|3940.47|3938.97|3939.47|3937.97|761
1626785840000|2021-07-20 12:57:20|||||||||29
1626785850000|2021-07-20 12:57:30|3939.97|3938.47|3939.47|3937.97|3939.97|3938.47|3938.97|3937.47|110
1626785860000|2021-07-20 12:57:40|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|8
1626785870000|2021-07-20 12:57:50|3938.47|3936.97|3938.47|3936.97|3938.97|3937.47|3938.47|3936.97|33
1626785880000|2021-07-20 12:58:00|3937.97|3936.47|3937.47|3935.97|3937.97|3936.47|3937.47|3935.97|66
1626785890000|2021-07-20 12:58:10|3937.97|3936.47|3938.47|3936.97|3938.97|3937.47|3937.47|3935.97|118
1626785900000|2021-07-20 12:58:20|3938.67|3937.17|3937.97|3936.47|3938.67|3937.17|3937.97|3936.47|138
1626785910000|2021-07-20 12:58:30|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|29
1626785920000|2021-07-20 12:58:40|3937.97|3936.47|3938.47|3936.97|3938.47|3936.97|3937.97|3936.47|76
1626785930000|2021-07-20 12:58:50|3937.97|3936.47|3937.97|3936.47|3937.97|3936.47|3937.97|3936.47|38
1626785940000|2021-07-20 12:59:00|3937.47|3935.97|3937.97|3936.47|3937.97|3936.47|3937.47|3935.97|211
1626785950000|2021-07-20 12:59:10|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|3937.97|3936.47|117
1626785960000|2021-07-20 12:59:20|3938.97|3937.47|3940.47|3938.97|3940.47|3938.97|3938.97|3937.47|415
1626785970000|2021-07-20 12:59:30|3939.97|3938.47|3939.97|3938.47|3940.47|3938.97|3939.97|3938.47|597
1626785980000|2021-07-20 12:59:40|3939.47|3937.97|3938.97|3937.47|3939.47|3937.97|3938.97|3937.47|71
1626785990000|2021-07-20 12:59:50|3938.47|3936.97|3937.97|3936.47|3938.47|3936.97|3937.97|3936.47|345
1626786000000|2021-07-20 13:00:00|3938.47|3936.97|3938.97|3937.47|3938.97|3937.47|3938.47|3936.97|86
1626786010000|2021-07-20 13:00:10|3938.47|3936.97|3938.97|3937.47|3938.97|3937.47|3938.47|3936.97|131
1626786020000|2021-07-20 13:00:20|3939.47|3937.97|3940.47|3938.97|3940.47|3938.97|3939.47|3937.97|124
1626786030000|2021-07-20 13:00:30|3940.17|3938.67|3940.47|3938.97|3940.47|3938.97|3940.17|3938.67|94
1626786040000|2021-07-20 13:00:40|3940.97|3939.47|3941.47|3939.97|3941.47|3939.97|3940.97|3939.47|133
1626786050000|2021-07-20 13:00:50|3940.97|3939.47|3940.97|3939.47|3940.97|3939.47|3940.97|3939.47|67
1626786060000|2021-07-20 13:01:00|3940.47|3938.97|3940.47|3938.97|3940.97|3939.47|3940.47|3938.97|145
1626786070000|2021-07-20 13:01:10|3940.97|3939.47|3940.97|3939.47|3940.97|3939.47|3940.97|3939.47|28
1626786080000|2021-07-20 13:01:20|3941.47|3939.97|3940.97|3939.47|3941.47|3939.97|3940.97|3939.47|101
1626786090000|2021-07-20 13:01:30|3940.47|3938.97|3939.97|3938.47|3940.47|3938.97|3939.97|3938.47|118
1626786100000|2021-07-20 13:01:40|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|3940.47|3938.97|58
1626786110000|2021-07-20 13:01:50|3940.97|3939.47|3940.47|3938.97|3940.97|3939.47|3940.47|3938.97|137
1626786120000|2021-07-20 13:02:00|3940.17|3938.67|3938.97|3937.47|3940.47|3938.97|3938.97|3937.47|237
1626786130000|2021-07-20 13:02:10|3939.47|3937.97|3938.97|3937.47|3939.47|3937.97|3938.47|3936.97|126
1626786140000|2021-07-20 13:02:20|3938.67|3937.17|3937.97|3936.47|3938.67|3937.17|3937.97|3936.47|67
1626786150000|2021-07-20 13:02:30|3937.47|3935.97|3937.47|3935.97|3937.47|3935.97|3937.47|3935.97|78
1626786160000|2021-07-20 13:02:40|3937.67|3936.17|3937.47|3935.97|3937.67|3936.17|3936.97|3935.47|179
1626786170000|2021-07-20 13:02:50|3937.97|3936.47|3937.97|3936.47|3938.47|3936.97|3937.97|3936.47|42
1626786180000|2021-07-20 13:03:00|3937.47|3935.97|3937.47|3935.97|3937.97|3936.47|3937.47|3935.97|60
1626786190000|2021-07-20 13:03:10|3937.67|3936.17|3937.97|3936.47|3937.97|3936.47|3937.47|3935.97|33
1626786200000|2021-07-20 13:03:20|||||||||50
1626786210000|2021-07-20 13:03:30|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|60
1626786220000|2021-07-20 13:03:40|||||||||33
1626786230000|2021-07-20 13:03:50|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|35
1626786240000|2021-07-20 13:04:00|3938.67|3937.17|3937.97|3936.47|3938.67|3937.17|3937.97|3936.47|119
1626786250000|2021-07-20 13:04:10|3937.47|3935.97|3937.47|3935.97|3937.47|3935.97|3936.97|3935.47|85
1626786260000|2021-07-20 13:04:20|3936.97|3935.47|3937.97|3936.47|3937.97|3936.47|3936.97|3935.47|84
1626786270000|2021-07-20 13:04:30|3938.17|3936.67|3938.47|3936.97|3938.47|3936.97|3938.17|3936.67|57
1626786280000|2021-07-20 13:04:40|3938.97|3937.47|3938.47|3936.97|3938.97|3937.47|3938.47|3936.97|86
1626786290000|2021-07-20 13:04:50|3938.97|3937.47|3938.97|3937.47|3938.97|3937.47|3938.47|3936.97|127
1626786300000|2021-07-20 13:05:00|3938.47|3936.97|3938.67|3937.17|3938.97|3937.47|3938.47|3936.97|129
1626786310000|2021-07-20 13:05:10|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|3938.47|3936.97|106
1626786320000|2021-07-20 13:05:20|3937.97|3936.47|3936.97|3935.47|3938.17|3936.67|3936.97|3935.47|184
1626786330000|2021-07-20 13:05:30|3937.17|3935.67|3936.97|3935.47|3937.17|3935.67|3936.97|3935.47|86
1626786340000|2021-07-20 13:05:40|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|115
1626786350000|2021-07-20 13:05:50|3936.97|3935.47|3937.47|3935.97|3937.47|3935.97|3936.97|3935.47|54
1626786360000|2021-07-20 13:06:00|3936.97|3935.47|3936.47|3934.97|3936.97|3935.47|3936.47|3934.97|410
1626786370000|2021-07-20 13:06:10|3935.97|3934.47|3935.97|3934.47|3936.47|3934.97|3935.47|3933.97|259
1626786380000|2021-07-20 13:06:20|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|161
1626786390000|2021-07-20 13:06:30|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|82
1626786400000|2021-07-20 13:06:40|3935.47|3933.97|3935.97|3934.47|3935.97|3934.47|3935.47|3933.97|122
1626786410000|2021-07-20 13:06:50|3936.47|3934.97|3935.47|3933.97|3936.47|3934.97|3935.47|3933.97|148
1626786420000|2021-07-20 13:07:00|3935.67|3934.17|3935.97|3934.47|3935.97|3934.47|3935.67|3934.17|28
1626786430000|2021-07-20 13:07:10|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|190
1626786440000|2021-07-20 13:07:20|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|325
1626786450000|2021-07-20 13:07:30|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|27
1626786460000|2021-07-20 13:07:40|3935.97|3934.47|3936.47|3934.97|3936.47|3934.97|3935.97|3934.47|116
1626786470000|2021-07-20 13:07:50|3935.97|3934.47|3935.47|3933.97|3935.97|3934.47|3935.47|3933.97|230
1626786480000|2021-07-20 13:08:00|3935.67|3934.17|3935.47|3933.97|3935.97|3934.47|3935.47|3933.97|73
1626786490000|2021-07-20 13:08:10|3935.67|3934.17|3935.47|3933.97|3935.67|3934.17|3935.47|3933.97|58
1626786500000|2021-07-20 13:08:20|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|45
1626786510000|2021-07-20 13:08:30|3936.47|3934.97|3935.97|3934.47|3936.47|3934.97|3935.97|3934.47|187
1626786520000|2021-07-20 13:08:40|||||||||7
1626786530000|2021-07-20 13:08:50|||||||||5
1626786540000|2021-07-20 13:09:00|3936.47|3934.97|3935.97|3934.47|3936.47|3934.97|3935.97|3934.47|2084
1626786550000|2021-07-20 13:09:10|3935.47|3933.97|3935.47|3933.97|3935.67|3934.17|3935.47|3933.97|68
1626786560000|2021-07-20 13:09:20|3935.67|3934.17|3935.97|3934.47|3935.97|3934.47|3935.47|3933.97|90
1626786570000|2021-07-20 13:09:30|3936.47|3934.97|3935.47|3933.97|3936.47|3934.97|3935.47|3933.97|39
1626786580000|2021-07-20 13:09:40|3935.97|3934.47|3936.97|3935.47|3936.97|3935.47|3935.97|3934.47|60
1626786590000|2021-07-20 13:09:50|3936.47|3934.97|3936.67|3935.17|3936.97|3935.47|3936.47|3934.97|217
1626786600000|2021-07-20 13:10:00|3936.47|3934.97|3937.47|3935.97|3937.47|3935.97|3936.47|3934.97|26
1626786610000|2021-07-20 13:10:10|3936.97|3935.47|3936.97|3935.47|3937.47|3935.97|3936.97|3935.47|69
1626786620000|2021-07-20 13:10:20|3937.47|3935.97|3936.97|3935.47|3937.47|3935.97|3936.97|3935.47|321
1626786630000|2021-07-20 13:10:30|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|150
1626786640000|2021-07-20 13:10:40|3936.97|3935.47|3936.47|3934.97|3936.97|3935.47|3936.47|3934.97|27
1626786650000|2021-07-20 13:10:50|3936.17|3934.67|3935.97|3934.47|3936.17|3934.67|3935.97|3934.47|175
1626786660000|2021-07-20 13:11:00|3936.47|3934.97|3936.97|3935.47|3936.97|3935.47|3936.47|3934.97|173
1626786680000|2021-07-20 13:11:20|3937.47|3935.97|3937.47|3935.97|3937.47|3935.97|3937.17|3935.67|212
1626786690000|2021-07-20 13:11:30|3936.97|3935.47|3935.97|3934.47|3936.97|3935.47|3935.97|3934.47|137
1626786700000|2021-07-20 13:11:40|3935.67|3934.17|3935.67|3934.17|3935.67|3934.17|3934.97|3933.47|83
1626786710000|2021-07-20 13:11:50|3935.47|3933.97|3934.97|3933.47|3935.47|3933.97|3934.97|3933.47|43
1626786720000|2021-07-20 13:12:00|3935.17|3933.67|3935.47|3933.97|3935.47|3933.97|3935.17|3933.67|41
1626786730000|2021-07-20 13:12:10|3935.67|3934.17|3935.47|3933.97|3935.67|3934.17|3935.47|3933.97|132
1626786740000|2021-07-20 13:12:20|3935.17|3933.67|3935.47|3933.97|3935.47|3933.97|3935.17|3933.67|101
1626786750000|2021-07-20 13:12:30|3935.97|3934.47|3935.47|3933.97|3935.97|3934.47|3935.47|3933.97|36
1626786760000|2021-07-20 13:12:40|3935.17|3933.67|3934.47|3932.97|3935.17|3933.67|3934.47|3932.97|72
1626786770000|2021-07-20 13:12:50|3934.97|3933.47|3934.97|3933.47|3934.97|3933.47|3934.97|3933.47|158
1626786780000|2021-07-20 13:13:00|3935.47|3933.97|3934.47|3932.97|3935.47|3933.97|3934.47|3932.97|235
1626786790000|2021-07-20 13:13:10|3934.17|3932.67|3934.47|3932.97|3934.47|3932.97|3933.97|3932.47|46
1626786800000|2021-07-20 13:13:20|3934.67|3933.17|3934.97|3933.47|3935.47|3933.97|3934.47|3932.97|88
1626786810000|2021-07-20 13:13:30|3935.47|3933.97|3934.97|3933.47|3935.47|3933.97|3934.97|3933.47|102
1626786820000|2021-07-20 13:13:40|||||||||10
1626786830000|2021-07-20 13:13:50|3935.47|3933.97|3934.97|3933.47|3935.47|3933.97|3934.97|3933.47|81
1626786840000|2021-07-20 13:14:00|3934.47|3932.97|3933.97|3932.47|3934.47|3932.97|3933.97|3932.47|142
1626786850000|2021-07-20 13:14:10|3934.47|3932.97|3933.97|3932.47|3934.47|3932.97|3933.97|3932.47|36
1626786860000|2021-07-20 13:14:20|3934.17|3932.67|3934.47|3932.97|3934.97|3933.47|3934.17|3932.67|94
1626786870000|2021-07-20 13:14:30|3934.67|3933.17|3935.97|3934.47|3935.97|3934.47|3934.67|3933.17|54
1626786880000|2021-07-20 13:14:40|3935.67|3934.17|3934.97|3933.47|3935.67|3934.17|3934.97|3933.47|72
1626786890000|2021-07-20 13:14:50|||||||||21
1626786900000|2021-07-20 13:15:00|3935.47|3933.97|3936.67|3935.17|3936.97|3935.47|3935.47|3933.97|205
1626786910000|2021-07-20 13:15:10|3936.47|3934.97|3936.47|3934.97|3936.97|3935.47|3936.47|3934.97|73
1626786920000|2021-07-20 13:15:20|3936.97|3935.47|3936.97|3935.47|3937.17|3935.67|3936.47|3934.97|73
1626786930000|2021-07-20 13:15:30|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|3936.47|3934.97|67
1626786940000|2021-07-20 13:15:40|||||||||1
1626786950000|2021-07-20 13:15:50|3936.97|3935.47|3936.47|3934.97|3936.97|3935.47|3936.47|3934.97|45
1626786960000|2021-07-20 13:16:00|3936.17|3934.67|3936.47|3934.97|3936.47|3934.97|3936.17|3934.67|175
1626786970000|2021-07-20 13:16:10|3935.97|3934.47|3936.47|3934.97|3936.47|3934.97|3935.97|3934.47|27
1626786980000|2021-07-20 13:16:20|3936.97|3935.47|3936.97|3935.47|3936.97|3935.47|3936.67|3935.17|99
1626786990000|2021-07-20 13:16:30|||||||||42
1626787000000|2021-07-20 13:16:40|3936.47|3934.97|3936.47|3934.97|3936.97|3935.47|3936.47|3934.97|171
1626787020000|2021-07-20 13:17:00|3935.97|3934.47|3936.47|3934.97|3936.47|3934.97|3935.67|3934.17|128
1626787030000|2021-07-20 13:17:10|3936.97|3935.47|3936.67|3935.17|3936.97|3935.47|3936.47|3934.97|76
1626787040000|2021-07-20 13:17:20|3936.47|3934.97|3936.47|3934.97|3936.97|3935.47|3935.97|3934.47|117
1626787050000|2021-07-20 13:17:30|3935.97|3934.47|3936.97|3935.47|3936.97|3935.47|3935.97|3934.47|104
1626787060000|2021-07-20 13:17:40|3936.47|3934.97|3935.97|3934.47|3936.47|3934.97|3935.97|3934.47|166
1626787070000|2021-07-20 13:17:50|3935.47|3933.97|3935.47|3933.97|3935.97|3934.47|3935.47|3933.97|34
1626787080000|2021-07-20 13:18:00|3935.97|3934.47|3935.47|3933.97|3935.97|3934.47|3935.47|3933.97|35
1626787090000|2021-07-20 13:18:10|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|3935.97|3934.47|21
1626787100000|2021-07-20 13:18:20|3935.47|3933.97|3935.47|3933.97|3935.97|3934.47|3935.47|3933.97|62
1626787110000|2021-07-20 13:18:30|3934.97|3933.47|3935.47|3933.97|3935.47|3933.97|3934.97|3933.47|86
1626787120000|2021-07-20 13:18:40|3934.97|3933.47|3934.97|3933.47|3934.97|3933.47|3934.97|3933.47|39
1626787130000|2021-07-20 13:18:50|3934.47|3932.97|3934.97|3933.47|3935.17|3933.67|3934.47|3932.97|171
1626787140000|2021-07-20 13:19:00|3935.17|3933.67|3935.47|3933.97|3935.47|3933.97|3935.17|3933.67|16
1626787150000|2021-07-20 13:19:10|3934.97|3933.47|3934.47|3932.97|3934.97|3933.47|3934.47|3932.97|120
1626787160000|2021-07-20 13:19:20|3933.97|3932.47|3934.97|3933.47|3934.97|3933.47|3933.97|3932.47|161
1626787170000|2021-07-20 13:19:30|3934.47|3932.97|3934.47|3932.97|3934.97|3933.47|3934.47|3932.97|79
1626787180000|2021-07-20 13:19:40|3934.67|3933.17|3934.47|3932.97|3934.67|3933.17|3934.17|3932.67|70
1626787190000|2021-07-20 13:19:50|3933.97|3932.47|3933.97|3932.47|3933.97|3932.47|3933.47|3931.97|39
1626787200000|2021-07-20 13:20:00|3933.47|3931.97|3932.97|3931.47|3933.47|3931.97|3932.97|3931.47|73
1626787210000|2021-07-20 13:20:10|3932.67|3931.17|3932.97|3931.47|3932.97|3931.47|3932.67|3931.17|88
1626787220000|2021-07-20 13:20:20|3932.47|3930.97|3932.47|3930.97|3932.47|3930.97|3932.47|3930.97|27
1626787230000|2021-07-20 13:20:30|3932.17|3930.67|3931.47|3929.97|3932.17|3930.67|3931.47|3929.97|204
1626787240000|2021-07-20 13:20:40|3931.97|3930.47|3931.97|3930.47|3931.97|3930.47|3931.97|3930.47|133
1626787250000|2021-07-20 13:20:50|3931.47|3929.97|3931.97|3930.47|3931.97|3930.47|3931.47|3929.97|36
1626787260000|2021-07-20 13:21:00|3932.47|3930.97|3931.97|3930.47|3932.97|3931.47|3931.97|3930.47|468
1626787270000|2021-07-20 13:21:10|3932.17|3930.67|3932.97|3931.47|3932.97|3931.47|3931.97|3930.47|137
1626787280000|2021-07-20 13:21:20|3932.67|3931.17|3933.47|3931.97|3933.47|3931.97|3932.67|3931.17|332
1626787290000|2021-07-20 13:21:30|3933.17|3931.67|3933.17|3931.67|3933.97|3932.47|3932.97|3931.47|151
1626787300000|2021-07-20 13:21:40|3933.47|3931.97|3933.47|3931.97|3933.47|3931.97|3932.97|3931.47|76
1626787310000|2021-07-20 13:21:50|3932.67|3931.17|3932.47|3930.97|3932.97|3931.47|3932.47|3930.97|531
1626787320000|2021-07-20 13:22:00|3932.97|3931.47|3931.97|3930.47|3932.97|3931.47|3931.97|3930.47|136
1626787330000|2021-07-20 13:22:10|3931.47|3929.97|3931.97|3930.47|3932.47|3930.97|3931.47|3929.97|265
1626787340000|2021-07-20 13:22:20|3931.67|3930.17|3931.47|3929.97|3931.67|3930.17|3931.47|3929.97|109
1626787350000|2021-07-20 13:22:30|3930.97|3929.47|3931.47|3929.97|3931.47|3929.97|3930.97|3929.47|193
1626787360000|2021-07-20 13:22:40|3931.17|3929.67|3930.47|3928.97|3931.47|3929.97|3930.47|3928.97|237
1626787370000|2021-07-20 13:22:50|3930.97|3929.47|3930.47|3928.97|3930.97|3929.47|3930.47|3928.97|71
1626787380000|2021-07-20 13:23:00|3930.17|3928.67|3929.97|3928.47|3930.47|3928.97|3929.47|3927.97|286
1626787390000|2021-07-20 13:23:10|3930.17|3928.67|3929.97|3928.47|3930.17|3928.67|3929.97|3928.47|123
1626787400000|2021-07-20 13:23:20|3929.47|3927.97|3929.47|3927.97|3929.47|3927.97|3929.47|3927.97|120
1626787410000|2021-07-20 13:23:30|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|3929.97|3928.47|429
1626787420000|2021-07-20 13:23:40|3929.97|3928.47|3929.47|3927.97|3929.97|3928.47|3929.47|3927.97|76
1626787430000|2021-07-20 13:23:50|3928.97|3927.47|3929.67|3928.17|3929.67|3928.17|3928.97|3927.47|193
1626787440000|2021-07-20 13:24:00|3929.47|3927.97|3929.47|3927.97|3929.97|3928.47|3929.47|3927.97|69
1626787450000|2021-07-20 13:24:10|3929.97|3928.47|3930.47|3928.97|3930.97|3929.47|3929.97|3928.47|79
1626787460000|2021-07-20 13:24:20|3929.97|3928.47|3929.97|3928.47|3929.97|3928.47|3929.97|3928.47|91
1626787470000|2021-07-20 13:24:30|3929.67|3928.17|3929.97|3928.47|3929.97|3928.47|3929.47|3927.97|65
1626787480000|2021-07-20 13:24:40|3930.47|3928.97|3929.97|3928.47|3930.47|3928.97|3929.97|3928.47|198
1626787490000|2021-07-20 13:24:50|3930.47|3928.97|3929.97|3928.47|3930.47|3928.97|3929.97|3928.47|143
1626787500000|2021-07-20 13:25:00|||||||||161
1626787510000|2021-07-20 13:25:10|||||||||287
1626787520000|2021-07-20 13:25:20|||||||||176
1626787530000|2021-07-20 13:25:30|||||||||40
1626787540000|2021-07-20 13:25:40|||||||||81
1626787550000|2021-07-20 13:25:50|3929.47|3927.97|3928.67|3927.17|3929.47|3927.97|3928.47|3926.97|437
1626787560000|2021-07-20 13:26:00|3928.97|3927.47|3927.47|3925.97|3928.97|3927.47|3926.97|3925.47|437
1626787570000|2021-07-20 13:26:10|3927.67|3926.17|3927.67|3926.17|3927.67|3926.17|3927.67|3926.17|123
1626787580000|2021-07-20 13:26:20|3927.97|3926.47|3928.97|3927.47|3928.97|3927.47|3927.97|3926.47|219
1626787590000|2021-07-20 13:26:30|3929.47|3927.97|3928.97|3927.47|3929.47|3927.97|3928.97|3927.47|134
1626787600000|2021-07-20 13:26:40|3928.47|3926.97|3928.47|3926.97|3928.97|3927.47|3927.97|3926.47|81
1626787610000|2021-07-20 13:26:50|3928.17|3926.67|3928.47|3926.97|3928.97|3927.47|3927.97|3926.47|216
1626787620000|2021-07-20 13:27:00|3928.97|3927.47|3928.97|3927.47|3928.97|3927.47|3928.67|3927.17|202
1626787630000|2021-07-20 13:27:10|3929.47|3927.97|3929.47|3927.97|3929.47|3927.97|3929.47|3927.97|34
1626787640000|2021-07-20 13:27:20|3929.97|3928.47|3929.97|3928.47|3929.97|3928.47|3929.97|3928.47|50
1626787650000|2021-07-20 13:27:30|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|170
1626787660000|2021-07-20 13:27:40|3931.17|3929.67|3930.47|3928.97|3931.17|3929.67|3930.47|3928.97|266
1626787670000|2021-07-20 13:27:50|3930.97|3929.47|3930.97|3929.47|3930.97|3929.47|3930.97|3929.47|22
1626787680000|2021-07-20 13:28:00|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|65
1626787690000|2021-07-20 13:28:10|3930.67|3929.17|3930.47|3928.97|3930.97|3929.47|3930.47|3928.97|83
1626787700000|2021-07-20 13:28:20|3930.97|3929.47|3930.67|3929.17|3930.97|3929.47|3930.67|3929.17|87
1626787710000|2021-07-20 13:28:30|3930.47|3928.97|3930.97|3929.47|3930.97|3929.47|3930.47|3928.97|43
1626787720000|2021-07-20 13:28:40|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|3930.47|3928.97|226
1626787730000|2021-07-20 13:28:50|||||||||42
1626787740000|2021-07-20 13:29:00|3929.47|3927.97|3929.47|3927.97|3929.47|3927.97|3929.47|3927.97|243
1626787750000|2021-07-20 13:29:10|3928.97|3927.47|3928.47|3926.97|3929.47|3927.97|3927.97|3926.47|413
1626787760000|2021-07-20 13:29:20|3928.97|3927.47|3929.17|3927.67|3929.47|3927.97|3928.97|3927.47|117
1626787770000|2021-07-20 13:29:30|3929.47|3927.97|3928.97|3927.47|3929.97|3928.47|3928.97|3927.47|341
1626787780000|2021-07-20 13:29:40|3929.47|3927.97|3928.97|3927.47|3929.47|3927.97|3928.97|3927.47|555
1626787790000|2021-07-20 13:29:50|3928.47|3926.97|3927.67|3926.17|3928.47|3926.97|3927.47|3925.97|226
1626787800000|2021-07-20 13:30:00|3928.47|3926.97|3928.97|3927.47|3929.97|3928.47|3928.47|3926.97|834
1626787810000|2021-07-20 13:30:10|3928.47|3926.97|3929.97|3928.47|3929.97|3928.47|3928.47|3926.97|572
1626787820000|2021-07-20 13:30:20|3929.47|3927.97|3929.47|3927.97|3929.97|3928.47|3928.97|3927.47|695
1626787830000|2021-07-20 13:30:30|3928.97|3927.47|3928.97|3927.47|3929.17|3927.67|3928.47|3926.97|165
1626787840000|2021-07-20 13:30:40|3928.67|3927.17|3927.97|3926.47|3928.67|3927.17|3926.97|3925.47|220
1626787850000|2021-07-20 13:30:50|3927.47|3925.97|3926.97|3925.47|3927.67|3926.17|3926.97|3925.47|216
1626787860000|2021-07-20 13:31:00|3926.47|3924.97|3925.97|3924.47|3926.47|3924.97|3925.97|3924.47|179
1626787870000|2021-07-20 13:31:10|3926.17|3924.67|3924.97|3923.47|3926.47|3924.97|3924.47|3922.97|444
1626787880000|2021-07-20 13:31:20|3925.47|3923.97|3925.17|3923.67|3925.67|3924.17|3924.97|3923.47|273
1626787890000|2021-07-20 13:31:30|3924.97|3923.47|3924.17|3922.67|3924.97|3923.47|3923.97|3922.47|405
1626787900000|2021-07-20 13:31:40|3923.97|3922.47|3924.17|3922.67|3924.47|3922.97|3923.97|3922.47|511
1626787910000|2021-07-20 13:31:50|3923.97|3922.47|3923.97|3922.47|3925.47|3923.97|3923.97|3922.47|443
1626787920000|2021-07-20 13:32:00|3923.67|3922.17|3922.97|3921.47|3923.97|3922.47|3922.97|3921.47|872
1626787930000|2021-07-20 13:32:10|3922.67|3921.17|3921.97|3920.47|3922.97|3921.47|3921.97|3920.47|560
1626787940000|2021-07-20 13:32:20|3922.47|3920.97|3922.17|3920.67|3922.47|3920.97|3921.97|3920.47|725
1626787950000|2021-07-20 13:32:30|3922.47|3920.97|3921.47|3919.97|3922.47|3920.97|3921.47|3919.97|558
1626787960000|2021-07-20 13:32:40|3921.97|3920.47|3921.97|3920.47|3921.97|3920.47|3920.97|3919.47|385
1626787970000|2021-07-20 13:32:50|3922.47|3920.97|3921.47|3919.97|3922.47|3920.97|3921.47|3919.97|390
1626787980000|2021-07-20 13:33:00|3921.67|3920.17|3923.47|3921.97|3923.67|3922.17|3921.47|3919.97|640
1626787990000|2021-07-20 13:33:10|3923.17|3921.67|3922.97|3921.47|3924.47|3922.97|3922.47|3920.97|838
1626788000000|2021-07-20 13:33:20|3922.47|3920.97|3923.47|3921.97|3923.47|3921.97|3921.97|3920.47|252
1626788010000|2021-07-20 13:33:30|3923.97|3922.47|3923.97|3922.47|3923.97|3922.47|3923.47|3921.97|246
1626788020000|2021-07-20 13:33:40|3923.47|3921.97|3923.47|3921.97|3923.97|3922.47|3922.97|3921.47|359
1626788030000|2021-07-20 13:33:50|3922.97|3921.47|3923.17|3921.67|3923.47|3921.97|3921.97|3920.47|505
1626788040000|2021-07-20 13:34:00|3923.47|3921.97|3923.47|3921.97|3924.47|3922.97|3922.97|3921.47|320
1626788050000|2021-07-20 13:34:10|3923.97|3922.47|3923.97|3922.47|3924.47|3922.97|3923.47|3921.97|297
1626788060000|2021-07-20 13:34:20|3924.47|3922.97|3924.97|3923.47|3924.97|3923.47|3923.97|3922.47|455
1626788070000|2021-07-20 13:34:30|3926.47|3924.97|3924.97|3923.47|3926.97|3925.47|3924.97|3923.47|790
1626788080000|2021-07-20 13:34:40|3924.47|3922.97|3925.47|3923.97|3925.47|3923.97|3923.47|3921.97|664
1626788090000|2021-07-20 13:34:50|3925.67|3924.17|3925.97|3924.47|3926.97|3925.47|3925.47|3923.97|595
1626788100000|2021-07-20 13:35:00|3926.47|3924.97|3926.97|3925.47|3927.47|3925.97|3926.17|3924.67|673
1626788110000|2021-07-20 13:35:10|3927.97|3926.47|3928.97|3927.47|3929.47|3927.97|3927.47|3925.97|1028
1626788120000|2021-07-20 13:35:20|3928.47|3926.97|3929.97|3928.47|3930.17|3928.67|3928.47|3926.97|979
1626788130000|2021-07-20 13:35:30|3929.47|3927.97|3929.97|3928.47|3930.97|3929.47|3929.47|3927.97|609
1626788140000|2021-07-20 13:35:40|3929.47|3927.97|3928.97|3927.47|3929.47|3927.97|3928.97|3927.47|497
1626788150000|2021-07-20 13:35:50|3928.47|3926.97|3929.97|3928.47|3930.47|3928.97|3928.47|3926.97|537
1626788160000|2021-07-20 13:36:00|3928.97|3927.47|3928.97|3927.47|3929.47|3927.97|3928.97|3927.47|543
1626788170000|2021-07-20 13:36:10|3929.17|3927.67|3930.47|3928.97|3930.47|3928.97|3928.67|3927.17|681
1626788180000|2021-07-20 13:36:20|3929.97|3928.47|3930.97|3929.47|3930.97|3929.47|3929.47|3927.97|460
1626788190000|2021-07-20 13:36:30|3930.47|3928.97|3929.47|3927.97|3930.47|3928.97|3929.47|3927.97|306
1626788200000|2021-07-20 13:36:40|3928.97|3927.47|3928.97|3927.47|3928.97|3927.47|3927.97|3926.47|657
1626788210000|2021-07-20 13:36:50|3929.47|3927.97|3928.97|3927.47|3929.47|3927.97|3928.47|3926.97|402
1626788220000|2021-07-20 13:37:00|3928.47|3926.97|3926.47|3924.97|3928.47|3926.97|3926.47|3924.97|471
1626788230000|2021-07-20 13:37:10|3926.67|3925.17|3926.97|3925.47|3927.47|3925.97|3926.47|3924.97|357
1626788240000|2021-07-20 13:37:20|3926.67|3925.17|3926.67|3925.17|3927.17|3925.67|3926.47|3924.97|863
1626788250000|2021-07-20 13:37:30|3926.97|3925.47|3925.47|3923.97|3927.17|3925.67|3924.97|3923.47|284
1626788260000|2021-07-20 13:37:40|3925.97|3924.47|3923.47|3921.97|3925.97|3924.47|3923.17|3921.67|398
1626788270000|2021-07-20 13:37:50|3923.17|3921.67|3923.47|3921.97|3924.97|3923.47|3922.97|3921.47|422
1626788280000|2021-07-20 13:38:00|3923.97|3922.47|3924.97|3923.47|3925.47|3923.97|3923.47|3921.97|244
1626788290000|2021-07-20 13:38:10|3924.47|3922.97|3925.47|3923.97|3925.97|3924.47|3924.47|3922.97|981
1626788300000|2021-07-20 13:38:20|3924.97|3923.47|3924.97|3923.47|3925.47|3923.97|3924.97|3923.47|165
1626788310000|2021-07-20 13:38:30|3925.47|3923.97|3926.47|3924.97|3926.47|3924.97|3924.97|3923.47|180
1626788320000|2021-07-20 13:38:40|3926.17|3924.67|3925.97|3924.47|3927.47|3925.97|3925.97|3924.47|287
1626788330000|2021-07-20 13:38:50|3926.47|3924.97|3925.97|3924.47|3926.97|3925.47|3925.97|3924.47|444
1626788340000|2021-07-20 13:39:00|3925.47|3923.97|3927.97|3926.47|3927.97|3926.47|3925.47|3923.97|297
1626788350000|2021-07-20 13:39:10|3928.17|3926.67|3927.97|3926.47|3928.97|3927.47|3927.67|3926.17|322
1626788360000|2021-07-20 13:39:20|3927.67|3926.17|3924.97|3923.47|3927.67|3926.17|3924.97|3923.47|271
1626788370000|2021-07-20 13:39:30|3925.17|3923.67|3925.47|3923.97|3925.47|3923.97|3924.17|3922.67|519
1626788380000|2021-07-20 13:39:40|3925.97|3924.47|3925.47|3923.97|3925.97|3924.47|3923.97|3922.47|382
1626788390000|2021-07-20 13:39:50|3925.67|3924.17|3924.97|3923.47|3926.17|3924.67|3924.97|3923.47|351
1626788400000|2021-07-20 13:40:00|3923.97|3922.47|3921.97|3920.47|3923.97|3922.47|3921.97|3920.47|551
1626788410000|2021-07-20 13:40:10|3922.47|3920.97|3922.97|3921.47|3923.47|3921.97|3922.47|3920.97|385
1626788420000|2021-07-20 13:40:20|3922.47|3920.97|3922.47|3920.97|3923.47|3921.97|3922.47|3920.97|508
1626788430000|2021-07-20 13:40:30|3921.97|3920.47|3921.97|3920.47|3921.97|3920.47|3920.97|3919.47|498
1626788440000|2021-07-20 13:40:40|3921.47|3919.97|3922.47|3920.97|3922.97|3921.47|3921.47|3919.97|1507
1626788450000|2021-07-20 13:40:50|3922.97|3921.47|3924.47|3922.97|3924.47|3922.97|3922.47|3920.97|395
1626788460000|2021-07-20 13:41:00|3923.97|3922.47|3926.47|3924.97|3926.47|3924.97|3923.97|3922.47|416
1626788470000|2021-07-20 13:41:10|3926.17|3924.67|3927.47|3925.97|3928.47|3926.97|3925.97|3924.47|362
1626788480000|2021-07-20 13:41:20|3927.97|3926.47|3928.97|3927.47|3928.97|3927.47|3927.47|3925.97|943
1626788490000|2021-07-20 13:41:30|3929.97|3928.47|3928.97|3927.47|3929.97|3928.47|3928.47|3926.97|304
1626788500000|2021-07-20 13:41:40|3929.47|3927.97|3928.97|3927.47|3929.97|3928.47|3928.97|3927.47|190
1626788510000|2021-07-20 13:41:50|3929.47|3927.97|3929.97|3928.47|3930.47|3928.97|3929.47|3927.97|464
1626788520000|2021-07-20 13:42:00|3930.47|3928.97|3930.47|3928.97|3930.97|3929.47|3929.97|3928.47|347
1626788530000|2021-07-20 13:42:10|3929.97|3928.47|3930.97|3929.47|3930.97|3929.47|3929.97|3928.47|240
1626788540000|2021-07-20 13:42:20|3931.47|3929.97|3930.47|3928.97|3931.47|3929.97|3930.47|3928.97|222
1626788550000|2021-07-20 13:42:30|3929.97|3928.47|3930.97|3929.47|3930.97|3929.47|3929.97|3928.47|142
1626788560000|2021-07-20 13:42:40|3931.47|3929.97|3933.97|3932.47|3933.97|3932.47|3931.47|3929.97|361
1626788570000|2021-07-20 13:42:50|3934.47|3932.97|3934.47|3932.97|3934.47|3932.97|3933.47|3931.97|494
1626788580000|2021-07-20 13:43:00|3933.97|3932.47|3931.47|3929.97|3933.97|3932.47|3931.47|3929.97|939
1626788590000|2021-07-20 13:43:10|3931.97|3930.47|3931.97|3930.47|3932.47|3930.97|3931.47|3929.97|258
1626788600000|2021-07-20 13:43:20|3932.17|3930.67|3932.67|3931.17|3932.97|3931.47|3931.47|3929.97|185
1626788610000|2021-07-20 13:43:30|3932.97|3931.47|3933.97|3932.47|3933.97|3932.47|3932.67|3931.17|172
1626788620000|2021-07-20 13:43:40|3933.67|3932.17|3934.47|3932.97|3934.47|3932.97|3933.47|3931.97|422
1626788630000|2021-07-20 13:43:50|3933.97|3932.47|3934.97|3933.47|3935.97|3934.47|3933.97|3932.47|285
1626788640000|2021-07-20 13:44:00|3935.17|3933.67|3932.97|3931.47|3935.17|3933.67|3932.97|3931.47|257
1626788650000|2021-07-20 13:44:10|3932.67|3931.17|3933.47|3931.97|3933.97|3932.47|3932.47|3930.97|374
1626788660000|2021-07-20 13:44:20|3933.17|3931.67|3933.97|3932.47|3933.97|3932.47|3932.97|3931.47|116
1626788670000|2021-07-20 13:44:30|3934.47|3932.97|3933.97|3932.47|3934.97|3933.47|3933.97|3932.47|244
1626788680000|2021-07-20 13:44:40|3934.47|3932.97|3934.47|3932.97|3935.47|3933.97|3934.47|3932.97|694
1626788690000|2021-07-20 13:44:50|3934.97|3933.47|3932.67|3931.17|3934.97|3933.47|3932.47|3930.97|178
1626788700000|2021-07-20 13:45:00|3932.47|3930.97|3932.97|3931.47|3933.17|3931.67|3931.47|3929.97|359
1626788710000|2021-07-20 13:45:10|3933.47|3931.97|3933.47|3931.97|3933.47|3931.97|3932.97|3931.47|205
1626788720000|2021-07-20 13:45:20|3932.97|3931.47|3932.47|3930.97|3932.97|3931.47|3931.47|3929.97|154
1626788730000|2021-07-20 13:45:30|3931.97|3930.47|3932.47|3930.97|3932.47|3930.97|3931.97|3930.47|94
1626788740000|2021-07-20 13:45:40|3931.97|3930.47|3933.47|3931.97|3933.47|3931.97|3931.97|3930.47|119
1626788750000|2021-07-20 13:45:50|3932.97|3931.47|3932.97|3931.47|3933.47|3931.97|3932.97|3931.47|135
1626788760000|2021-07-20 13:46:00|3933.97|3932.47|3934.67|3933.17|3934.97|3933.47|3933.97|3932.47|615
1626788770000|2021-07-20 13:46:10|3934.97|3933.47|3935.67|3934.17|3936.17|3934.67|3934.97|3933.47|546
1626788780000|2021-07-20 13:46:20|3935.97|3934.47|3936.47|3934.97|3936.97|3935.47|3935.97|3934.47|401
1626788790000|2021-07-20 13:46:30|3936.97|3935.47|3937.47|3935.97|3937.67|3936.17|3936.47|3934.97|420
1626788800000|2021-07-20 13:46:40|3937.97|3936.47|3939.47|3937.97|3939.47|3937.97|3937.97|3936.47|452
1626788810000|2021-07-20 13:46:50|3940.17|3938.67|3940.47|3938.97|3940.97|3939.47|3939.97|3938.47|990
1626788820000|2021-07-20 13:47:00|3939.97|3938.47|3941.47|3939.97|3942.17|3940.67|3939.97|3938.47|765
1626788830000|2021-07-20 13:47:10|3941.17|3939.67|3941.47|3939.97|3941.97|3940.47|3940.47|3938.97|1041
1626788840000|2021-07-20 13:47:20|3941.67|3940.17|3940.97|3939.47|3941.97|3940.47|3940.67|3939.17|613
1626788850000|2021-07-20 13:47:30|3941.47|3939.97|3942.47|3940.97|3942.47|3940.97|3940.67|3939.17|266
1626788860000|2021-07-20 13:47:40|3941.97|3940.47|3941.97|3940.47|3942.97|3941.47|3941.97|3940.47|736
1626788870000|2021-07-20 13:47:50|3942.17|3940.67|3942.97|3941.47|3942.97|3941.47|3941.97|3940.47|596
1626788880000|2021-07-20 13:48:00|3943.47|3941.97|3943.47|3941.97|3943.67|3942.17|3942.97|3941.47|329
1626788890000|2021-07-20 13:48:10|3943.97|3942.47|3943.97|3942.47|3944.47|3942.97|3943.97|3942.47|147
1626788900000|2021-07-20 13:48:20|3943.47|3941.97|3943.67|3942.17|3943.97|3942.47|3943.47|3941.97|287
1626788910000|2021-07-20 13:48:30|3943.47|3941.97|3942.97|3941.47|3943.47|3941.97|3942.47|3940.97|279
1626788920000|2021-07-20 13:48:40|3942.47|3940.97|3943.47|3941.97|3943.47|3941.97|3942.47|3940.97|280
1626788930000|2021-07-20 13:48:50|3942.97|3941.47|3944.47|3942.97|3944.47|3942.97|3942.47|3940.97|470
1626788940000|2021-07-20 13:49:00|3943.97|3942.47|3944.47|3942.97|3944.47|3942.97|3943.97|3942.47|174
1626788950000|2021-07-20 13:49:10|3943.97|3942.47|3944.97|3943.47|3944.97|3943.47|3943.97|3942.47|465
1626788960000|2021-07-20 13:49:20|3944.47|3942.97|3945.47|3943.97|3945.47|3943.97|3944.47|3942.97|360
1626788970000|2021-07-20 13:49:30|3945.97|3944.47|3946.17|3944.67|3946.47|3944.97|3945.97|3944.47|279
1626788980000|2021-07-20 13:49:40|3946.47|3944.97|3946.47|3944.97|3946.97|3945.47|3946.47|3944.97|321
1626788990000|2021-07-20 13:49:50|3946.97|3945.47|3947.97|3946.47|3947.97|3946.47|3946.97|3945.47|397
1626789000000|2021-07-20 13:50:00|3947.47|3945.97|3949.47|3947.97|3949.47|3947.97|3947.47|3945.97|811
1626789010000|2021-07-20 13:50:10|3949.67|3948.17|3948.97|3947.47|3949.67|3948.17|3947.97|3946.47|1004
1626789020000|2021-07-20 13:50:20|3949.47|3947.97|3948.97|3947.47|3949.47|3947.97|3948.47|3946.97|495
1626789030000|2021-07-20 13:50:30|3949.97|3948.47|3948.97|3947.47|3949.97|3948.47|3948.47|3946.97|322
1626789040000|2021-07-20 13:50:40|3948.47|3946.97|3949.97|3948.47|3949.97|3948.47|3948.47|3946.97|408
1626789050000|2021-07-20 13:50:50|3949.47|3947.97|3950.47|3948.97|3950.47|3948.97|3949.47|3947.97|369
1626789060000|2021-07-20 13:51:00|3950.67|3949.17|3949.47|3947.97|3950.67|3949.17|3949.47|3947.97|543
1626789070000|2021-07-20 13:51:10|3949.17|3947.67|3948.97|3947.47|3949.47|3947.97|3948.47|3946.97|557
1626789080000|2021-07-20 13:51:20|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|340
1626789090000|2021-07-20 13:51:30|3947.97|3946.47|3948.47|3946.97|3948.47|3946.97|3947.97|3946.47|241
1626789100000|2021-07-20 13:51:40|3948.17|3946.67|3947.97|3946.47|3948.47|3946.97|3947.97|3946.47|115
1626789110000|2021-07-20 13:51:50|3948.47|3946.97|3947.47|3945.97|3948.47|3946.97|3947.47|3945.97|160
1626789120000|2021-07-20 13:52:00|3946.97|3945.47|3947.47|3945.97|3947.67|3946.17|3946.97|3945.47|839
1626789130000|2021-07-20 13:52:10|3947.17|3945.67|3946.47|3944.97|3947.47|3945.97|3946.47|3944.97|257
1626789140000|2021-07-20 13:52:20|3945.97|3944.47|3945.97|3944.47|3946.47|3944.97|3945.97|3944.47|866
1626789150000|2021-07-20 13:52:30|3946.17|3944.67|3945.97|3944.47|3946.47|3944.97|3945.47|3943.97|1080
1626789160000|2021-07-20 13:52:40|3946.47|3944.97|3946.97|3945.47|3946.97|3945.47|3946.17|3944.67|324
1626789170000|2021-07-20 13:52:50|3947.47|3945.97|3946.97|3945.47|3947.47|3945.97|3946.47|3944.97|381
1626789180000|2021-07-20 13:53:00|3947.17|3945.67|3946.97|3945.47|3947.17|3945.67|3945.97|3944.47|236
1626789190000|2021-07-20 13:53:10|3946.47|3944.97|3947.47|3945.97|3947.47|3945.97|3945.97|3944.47|164
1626789200000|2021-07-20 13:53:20|3948.47|3946.97|3947.97|3946.47|3948.47|3946.97|3947.97|3946.47|219
1626789210000|2021-07-20 13:53:30|3948.17|3946.67|3948.97|3947.47|3948.97|3947.47|3948.17|3946.67|166
1626789220000|2021-07-20 13:53:40|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|3948.47|3946.97|469
1626789230000|2021-07-20 13:53:50|3948.67|3947.17|3947.97|3946.47|3948.67|3947.17|3947.47|3945.97|189
1626789240000|2021-07-20 13:54:00|3947.47|3945.97|3947.47|3945.97|3947.47|3945.97|3946.97|3945.47|304
1626789250000|2021-07-20 13:54:10|3946.97|3945.47|3946.97|3945.47|3946.97|3945.47|3946.97|3945.47|265
1626789260000|2021-07-20 13:54:20|3947.17|3945.67|3948.47|3946.97|3949.47|3947.97|3946.97|3945.47|231
1626789270000|2021-07-20 13:54:30|3948.67|3947.17|3948.47|3946.97|3948.67|3947.17|3947.97|3946.47|196
1626789280000|2021-07-20 13:54:40|3948.67|3947.17|3948.47|3946.97|3948.97|3947.47|3948.47|3946.97|114
1626789290000|2021-07-20 13:54:50|3947.97|3946.47|3947.97|3946.47|3947.97|3946.47|3947.97|3946.47|113
1626789300000|2021-07-20 13:55:00|3947.47|3945.97|3947.47|3945.97|3948.47|3946.97|3947.47|3945.97|441
1626789310000|2021-07-20 13:55:10|3947.97|3946.47|3946.97|3945.47|3947.97|3946.47|3946.97|3945.47|494
1626789320000|2021-07-20 13:55:20|3947.47|3945.97|3947.97|3946.47|3947.97|3946.47|3946.97|3945.47|212
1626789330000|2021-07-20 13:55:30|3948.67|3947.17|3949.17|3947.67|3949.47|3947.97|3948.67|3947.17|201
1626789340000|2021-07-20 13:55:40|3948.97|3947.47|3949.97|3948.47|3950.47|3948.97|3948.97|3947.47|509
1626789350000|2021-07-20 13:55:50|3949.67|3948.17|3949.47|3947.97|3950.47|3948.97|3949.47|3947.97|80
1626789360000|2021-07-20 13:56:00|3949.97|3948.47|3949.97|3948.47|3950.97|3949.47|3949.97|3948.47|245
1626789370000|2021-07-20 13:56:10|3949.47|3947.97|3949.47|3947.97|3949.97|3948.47|3949.47|3947.97|443
1626789380000|2021-07-20 13:56:20|3948.97|3947.47|3948.47|3946.97|3949.47|3947.97|3948.47|3946.97|222
1626789390000|2021-07-20 13:56:30|3948.97|3947.47|3948.47|3946.97|3948.97|3947.47|3947.97|3946.47|126
1626789400000|2021-07-20 13:56:40|3947.97|3946.47|3947.47|3945.97|3947.97|3946.47|3947.47|3945.97|477
1626789410000|2021-07-20 13:56:50|3946.47|3944.97|3946.97|3945.47|3947.47|3945.97|3946.47|3944.97|246
1626789420000|2021-07-20 13:57:00|3947.47|3945.97|3946.97|3945.47|3947.47|3945.97|3946.97|3945.47|70
1626789430000|2021-07-20 13:57:10|3946.47|3944.97|3946.97|3945.47|3946.97|3945.47|3946.47|3944.97|84
1626789440000|2021-07-20 13:57:20|3947.47|3945.97|3947.97|3946.47|3948.47|3946.97|3947.47|3945.97|126
1626789450000|2021-07-20 13:57:30|3948.47|3946.97|3948.47|3946.97|3948.97|3947.47|3947.97|3946.47|67
1626789460000|2021-07-20 13:57:40|3948.17|3946.67|3946.97|3945.47|3948.47|3946.97|3946.97|3945.47|261
1626789470000|2021-07-20 13:57:50|3947.47|3945.97|3947.97|3946.47|3948.47|3946.97|3946.97|3945.47|232
1626789480000|2021-07-20 13:58:00|3948.47|3946.97|3947.47|3945.97|3948.47|3946.97|3947.47|3945.97|196
1626789490000|2021-07-20 13:58:10|3947.97|3946.47|3947.97|3946.47|3947.97|3946.47|3947.47|3945.97|77
1626789500000|2021-07-20 13:58:20|3948.47|3946.97|3947.97|3946.47|3948.47|3946.97|3947.47|3945.97|116
1626789510000|2021-07-20 13:58:30|3947.67|3946.17|3947.47|3945.97|3947.97|3946.47|3947.47|3945.97|117
1626789520000|2021-07-20 13:58:40|3947.67|3946.17|3948.47|3946.97|3948.97|3947.47|3947.47|3945.97|215
1626789530000|2021-07-20 13:58:50|3948.97|3947.47|3948.97|3947.47|3948.97|3947.47|3948.47|3946.97|328
1626789540000|2021-07-20 13:59:00|3949.47|3947.97|3948.47|3946.97|3949.47|3947.97|3948.47|3946.97|189
1626789550000|2021-07-20 13:59:10|3947.97|3946.47|3948.47|3946.97|3948.47|3946.97|3947.97|3946.47|254
1626789560000|2021-07-20 13:59:20|3948.97|3947.47|3950.47|3948.97|3950.47|3948.97|3948.97|3947.47|388
1626789570000|2021-07-20 13:59:30|3949.97|3948.47|3949.97|3948.47|3949.97|3948.47|3949.47|3947.97|245
1626789580000|2021-07-20 13:59:40|3950.47|3948.97|3949.97|3948.47|3950.97|3949.47|3949.47|3947.97|2390
1626789590000|2021-07-20 13:59:50|3950.47|3948.97|3951.17|3949.67|3951.17|3949.67|3950.47|3948.97|424
1626789600000|2021-07-20 14:00:00|3951.47|3949.97|3951.17|3949.67|3951.97|3950.47|3951.17|3949.67|1349
1626789610000|2021-07-20 14:00:10|3950.97|3949.47|3951.97|3950.47|3952.47|3950.97|3950.97|3949.47|872
1626789620000|2021-07-20 14:00:20|3952.47|3950.97|3952.47|3950.97|3952.97|3951.47|3952.47|3950.97|425
1626789630000|2021-07-20 14:00:30|3951.97|3950.47|3952.47|3950.97|3952.47|3950.97|3951.97|3950.47|361
1626789640000|2021-07-20 14:00:40|3952.67|3951.17|3953.47|3951.97|3953.47|3951.97|3952.67|3951.17|140
1626789650000|2021-07-20 14:00:50|3952.97|3951.47|3953.17|3951.67|3953.47|3951.97|3952.97|3951.47|125
1626789660000|2021-07-20 14:01:00|3953.47|3951.97|3952.47|3950.97|3953.47|3951.97|3952.47|3950.97|270
1626789670000|2021-07-20 14:01:10|3952.97|3951.47|3953.47|3951.97|3953.47|3951.97|3952.47|3950.97|289
1626789680000|2021-07-20 14:01:20|3953.97|3952.47|3952.97|3951.47|3953.97|3952.47|3952.97|3951.47|484
1626789690000|2021-07-20 14:01:30|3953.47|3951.97|3953.47|3951.97|3953.97|3952.47|3952.97|3951.47|304
1626789700000|2021-07-20 14:01:40|3952.97|3951.47|3953.47|3951.97|3953.47|3951.97|3952.47|3950.97|263
1626789710000|2021-07-20 14:01:50|3952.97|3951.47|3953.47|3951.97|3953.47|3951.97|3952.97|3951.47|214
1626789720000|2021-07-20 14:02:00|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|108
1626789740000|2021-07-20 14:02:20|3953.47|3951.97|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|144
1626789750000|2021-07-20 14:02:30|3953.47|3951.97|3952.47|3950.97|3953.47|3951.97|3952.47|3950.97|218
1626789760000|2021-07-20 14:02:40|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.47|3950.97|240
1626789770000|2021-07-20 14:02:50|3953.47|3951.97|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|227
1626789780000|2021-07-20 14:03:00|3953.47|3951.97|3953.47|3951.97|3953.97|3952.47|3953.47|3951.97|333
1626789790000|2021-07-20 14:03:10|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|388
1626789800000|2021-07-20 14:03:20|3953.47|3951.97|3952.97|3951.47|3953.47|3951.97|3952.47|3950.97|410
1626789810000|2021-07-20 14:03:30|3953.47|3951.97|3954.47|3952.97|3954.47|3952.97|3953.47|3951.97|359
1626789820000|2021-07-20 14:03:40|3953.97|3952.47|3952.97|3951.47|3953.97|3952.47|3952.97|3951.47|154
1626789830000|2021-07-20 14:03:50|3952.47|3950.97|3952.47|3950.97|3952.47|3950.97|3952.47|3950.97|157
1626789840000|2021-07-20 14:04:00|3952.97|3951.47|3954.17|3952.67|3954.47|3952.97|3952.97|3951.47|279
1626789850000|2021-07-20 14:04:10|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|421
1626789860000|2021-07-20 14:04:20|3954.17|3952.67|3954.47|3952.97|3954.47|3952.97|3953.97|3952.47|99
1626789870000|2021-07-20 14:04:30|3953.97|3952.47|3954.17|3952.67|3954.47|3952.97|3953.97|3952.47|73
1626789880000|2021-07-20 14:04:40|3953.97|3952.47|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|63
1626789890000|2021-07-20 14:04:50|3954.47|3952.97|3954.47|3952.97|3954.47|3952.97|3954.47|3952.97|177
1626789900000|2021-07-20 14:05:00|3953.97|3952.47|3954.47|3952.97|3954.47|3952.97|3953.97|3952.47|182
1626789910000|2021-07-20 14:05:10|3953.97|3952.47|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|170
1626789920000|2021-07-20 14:05:20|3953.47|3951.97|3953.47|3951.97|3953.97|3952.47|3953.47|3951.97|199
1626789930000|2021-07-20 14:05:30|3953.17|3951.67|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|139
1626789940000|2021-07-20 14:05:40|3953.47|3951.97|3953.47|3951.97|3953.47|3951.97|3952.47|3950.97|451
1626789950000|2021-07-20 14:05:50|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|62
1626789960000|2021-07-20 14:06:00|3953.67|3952.17|3954.97|3953.47|3954.97|3953.47|3953.67|3952.17|239
1626789970000|2021-07-20 14:06:10|3954.67|3953.17|3953.47|3951.97|3954.67|3953.17|3953.47|3951.97|271
1626789980000|2021-07-20 14:06:20|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|1053
1626789990000|2021-07-20 14:06:30|3953.17|3951.67|3952.97|3951.47|3953.47|3951.97|3952.47|3950.97|279
1626790000000|2021-07-20 14:06:40|3952.47|3950.97|3951.97|3950.47|3952.97|3951.47|3951.97|3950.47|288
1626790010000|2021-07-20 14:06:50|||||||||50
1626790020000|2021-07-20 14:07:00|3952.47|3950.97|3952.47|3950.97|3952.97|3951.47|3951.97|3950.47|276
1626790030000|2021-07-20 14:07:10|3952.67|3951.17|3953.47|3951.97|3953.47|3951.97|3952.47|3950.97|299
1626790040000|2021-07-20 14:07:20|3952.97|3951.47|3952.97|3951.47|3953.47|3951.97|3952.97|3951.47|90
1626790050000|2021-07-20 14:07:30|3953.17|3951.67|3954.47|3952.97|3954.47|3952.97|3953.17|3951.67|146
1626790060000|2021-07-20 14:07:40|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|128
1626790070000|2021-07-20 14:07:50|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|58
1626790080000|2021-07-20 14:08:00|3954.47|3952.97|3954.47|3952.97|3955.47|3953.97|3954.47|3952.97|180
1626790090000|2021-07-20 14:08:10|3954.67|3953.17|3954.17|3952.67|3954.67|3953.17|3953.97|3952.47|76
1626790100000|2021-07-20 14:08:20|3953.97|3952.47|3953.97|3952.47|3953.97|3952.47|3953.47|3951.97|79
1626790110000|2021-07-20 14:08:30|3954.47|3952.97|3955.47|3953.97|3955.47|3953.97|3954.47|3952.97|171
1626790120000|2021-07-20 14:08:40|3955.67|3954.17|3955.47|3953.97|3955.67|3954.17|3955.47|3953.97|337
1626790130000|2021-07-20 14:08:50|3954.97|3953.47|3954.97|3953.47|3954.97|3953.47|3954.97|3953.47|97
1626790140000|2021-07-20 14:09:00|3955.47|3953.97|3955.67|3954.17|3955.97|3954.47|3955.47|3953.97|136
1626790150000|2021-07-20 14:09:10|3955.47|3953.97|3954.97|3953.47|3955.97|3954.47|3954.97|3953.47|95
1626790160000|2021-07-20 14:09:20|3955.47|3953.97|3954.47|3952.97|3955.47|3953.97|3954.47|3952.97|283
1626790170000|2021-07-20 14:09:30|3954.97|3953.47|3954.97|3953.47|3954.97|3953.47|3954.97|3953.47|243
1626790180000|2021-07-20 14:09:40|3954.47|3952.97|3954.97|3953.47|3954.97|3953.47|3954.47|3952.97|212
1626790190000|2021-07-20 14:09:50|3954.47|3952.97|3953.97|3952.47|3954.47|3952.97|3953.97|3952.47|174
1626790200000|2021-07-20 14:10:00|3953.62|3952.12|3954.62|3953.12|3954.62|3953.12|3952.82|3951.32|1347
1626790210000|2021-07-20 14:10:10|3954.82|3953.32|3953.62|3952.12|3954.82|3953.32|3953.62|3952.12|358
1626790220000|2021-07-20 14:10:20|3954.12|3952.62|3953.12|3951.62|3954.12|3952.62|3953.12|3951.62|111
1626790230000|2021-07-20 14:10:30|3953.62|3952.12|3953.12|3951.62|3954.12|3952.62|3953.12|3951.62|152
1626790240000|2021-07-20 14:10:40|3952.82|3951.32|3952.62|3951.12|3953.12|3951.62|3952.62|3951.12|105
1626790250000|2021-07-20 14:10:50|3952.12|3950.62|3951.62|3950.12|3952.12|3950.62|3951.62|3950.12|121
1626790260000|2021-07-20 14:11:00|3952.12|3950.62|3952.12|3950.62|3952.12|3950.62|3951.82|3950.32|185
1626790270000|2021-07-20 14:11:10|3951.62|3950.12|3951.62|3950.12|3951.62|3950.12|3950.62|3949.12|580
1626790280000|2021-07-20 14:11:20|3952.12|3950.62|3952.12|3950.62|3952.12|3950.62|3951.82|3950.32|222
1626790290000|2021-07-20 14:11:30|3951.62|3950.12|3952.12|3950.62|3952.12|3950.62|3951.62|3950.12|195
1626790300000|2021-07-20 14:11:40|3951.62|3950.12|3951.12|3949.62|3952.12|3950.62|3951.12|3949.62|121
1626790310000|2021-07-20 14:11:50|3951.62|3950.12|3950.12|3948.62|3951.62|3950.12|3950.12|3948.62|106
1626790320000|2021-07-20 14:12:00|3949.62|3948.12|3950.12|3948.62|3950.12|3948.62|3949.62|3948.12|317
1626790330000|2021-07-20 14:12:10|3949.82|3948.32|3950.12|3948.62|3950.12|3948.62|3949.62|3948.12|92
1626790340000|2021-07-20 14:12:20|3949.62|3948.12|3950.62|3949.12|3950.62|3949.12|3949.62|3948.12|272
1626790350000|2021-07-20 14:12:30|3951.12|3949.62|3951.32|3949.82|3951.62|3950.12|3951.12|3949.62|214
1626790360000|2021-07-20 14:12:40|3951.12|3949.62|3950.12|3948.62|3951.12|3949.62|3950.12|3948.62|171
1626790370000|2021-07-20 14:12:50|3950.62|3949.12|3950.62|3949.12|3951.12|3949.62|3950.62|3949.12|114
1626790380000|2021-07-20 14:13:00|3951.12|3949.62|3951.62|3950.12|3951.62|3950.12|3950.62|3949.12|311
1626790390000|2021-07-20 14:13:10|3951.12|3949.62|3951.12|3949.62|3951.12|3949.62|3950.82|3949.32|50
1626790400000|2021-07-20 14:13:20|3950.62|3949.12|3951.62|3950.12|3951.62|3950.12|3950.62|3949.12|70
1626790410000|2021-07-20 14:13:30|3951.12|3949.62|3951.12|3949.62|3951.12|3949.62|3951.12|3949.62|250
1626790420000|2021-07-20 14:13:40|3950.62|3949.12|3950.12|3948.62|3951.12|3949.62|3950.12|3948.62|129
1626790430000|2021-07-20 14:13:50|3950.32|3948.82|3950.62|3949.12|3950.62|3949.12|3950.32|3948.82|179
1626790440000|2021-07-20 14:14:00|3950.12|3948.62|3950.32|3948.82|3950.62|3949.12|3950.12|3948.62|84
1626790450000|2021-07-20 14:14:10|3950.62|3949.12|3950.62|3949.12|3951.12|3949.62|3950.32|3948.82|156
1626790460000|2021-07-20 14:14:20|3950.82|3949.32|3950.62|3949.12|3951.12|3949.62|3950.62|3949.12|44
1626790470000|2021-07-20 14:14:30|3950.82|3949.32|3950.62|3949.12|3951.12|3949.62|3950.62|3949.12|69
1626790480000|2021-07-20 14:14:40|3950.82|3949.32|3951.12|3949.62|3951.12|3949.62|3950.62|3949.12|70
1626790490000|2021-07-20 14:14:50|3950.62|3949.12|3950.62|3949.12|3950.82|3949.32|3950.12|3948.62|174
1626790500000|2021-07-20 14:15:00|3950.82|3949.32|3952.12|3950.62|3952.12|3950.62|3950.82|3949.32|566
1626790510000|2021-07-20 14:15:10|3951.82|3950.32|3951.12|3949.62|3952.12|3950.62|3951.12|3949.62|110
1626790520000|2021-07-20 14:15:20|||||||||12
1626790530000|2021-07-20 14:15:30|3950.82|3949.32|3951.12|3949.62|3951.12|3949.62|3950.62|3949.12|279
1626790540000|2021-07-20 14:15:40|3951.62|3950.12|3951.62|3950.12|3951.62|3950.12|3951.62|3950.12|95
1626790550000|2021-07-20 14:15:50|||||||||74
1626790560000|2021-07-20 14:16:00|3952.12|3950.62|3952.12|3950.62|3952.62|3951.12|3952.12|3950.62|290
1626790570000|2021-07-20 14:16:10|3952.62|3951.12|3952.62|3951.12|3952.62|3951.12|3952.32|3950.82|26
1626790580000|2021-07-20 14:16:20|3952.12|3950.62|3952.62|3951.12|3953.12|3951.62|3952.12|3950.62|191
1626790590000|2021-07-20 14:16:30|3952.32|3950.82|3952.62|3951.12|3952.62|3951.12|3952.32|3950.82|85
1626790600000|2021-07-20 14:16:40|3952.82|3951.32|3952.62|3951.12|3953.12|3951.62|3952.62|3951.12|100
1626790610000|2021-07-20 14:16:50|3953.12|3951.62|3953.12|3951.62|3953.12|3951.62|3953.12|3951.62|37
1626790620000|2021-07-20 14:17:00|3952.62|3951.12|3952.62|3951.12|3953.12|3951.62|3952.62|3951.12|93
1626790630000|2021-07-20 14:17:10|3952.12|3950.62|3952.12|3950.62|3952.12|3950.62|3952.12|3950.62|104
1626790640000|2021-07-20 14:17:20|3952.62|3951.12|3952.32|3950.82|3952.62|3951.12|3952.12|3950.62|70
1626790650000|2021-07-20 14:17:30|3952.62|3951.12|3953.12|3951.62|3953.12|3951.62|3952.12|3950.62|88
1626790660000|2021-07-20 14:17:40|3953.32|3951.82|3953.62|3952.12|3954.12|3952.62|3953.12|3951.62|128
1626790670000|2021-07-20 14:17:50|3954.12|3952.62|3954.12|3952.62|3954.12|3952.62|3953.82|3952.32|400
1626790680000|2021-07-20 14:18:00|3954.62|3953.12|3955.12|3953.62|3955.12|3953.62|3954.62|3953.12|394
1626790690000|2021-07-20 14:18:10|3954.62|3953.12|3955.12|3953.62|3955.12|3953.62|3954.62|3953.12|270
1626790700000|2021-07-20 14:18:20|||||||||33
1626790710000|2021-07-20 14:18:30|3954.82|3953.32|3954.62|3953.12|3954.82|3953.32|3954.62|3953.12|123
1626790720000|2021-07-20 14:18:40|3954.82|3953.32|3955.12|3953.62|3955.12|3953.62|3954.62|3953.12|98
1626790730000|2021-07-20 14:18:50|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|62
1626790740000|2021-07-20 14:19:00|3955.82|3954.32|3956.12|3954.62|3956.12|3954.62|3955.62|3954.12|384
1626790750000|2021-07-20 14:19:10|3955.62|3954.12|3956.12|3954.62|3956.12|3954.62|3955.62|3954.12|124
1626790760000|2021-07-20 14:19:20|3955.62|3954.12|3955.62|3954.12|3956.12|3954.62|3955.62|3954.12|121
1626790770000|2021-07-20 14:19:30|3955.82|3954.32|3956.12|3954.62|3956.12|3954.62|3955.62|3954.12|65
1626790780000|2021-07-20 14:19:40|3956.62|3955.12|3956.62|3955.12|3956.62|3955.12|3956.62|3955.12|372
1626790790000|2021-07-20 14:19:50|3956.32|3954.82|3956.62|3955.12|3956.62|3955.12|3956.12|3954.62|225
1626790800000|2021-07-20 14:20:00|3956.32|3954.82|3956.82|3955.32|3956.82|3955.32|3956.32|3954.82|386
1626790810000|2021-07-20 14:20:10|3956.62|3955.12|3957.12|3955.62|3957.12|3955.62|3956.62|3955.12|139
1626790820000|2021-07-20 14:20:20|3956.62|3955.12|3957.12|3955.62|3957.12|3955.62|3956.62|3955.12|63
1626790830000|2021-07-20 14:20:30|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|238
1626790840000|2021-07-20 14:20:40|3957.62|3956.12|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|96
1626790850000|2021-07-20 14:20:50|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|251
1626790860000|2021-07-20 14:21:00|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.12|3956.62|469
1626790870000|2021-07-20 14:21:10|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|122
1626790880000|2021-07-20 14:21:20|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|189
1626790890000|2021-07-20 14:21:30|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|134
1626790900000|2021-07-20 14:21:40|3959.62|3958.12|3959.82|3958.32|3959.82|3958.32|3959.12|3957.62|380
1626790910000|2021-07-20 14:21:50|3960.12|3958.62|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|766
1626790920000|2021-07-20 14:22:00|3960.62|3959.12|3961.62|3960.12|3961.62|3960.12|3960.62|3959.12|424
1626790930000|2021-07-20 14:22:10|||||||||383
1626790940000|2021-07-20 14:22:20|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|287
1626790950000|2021-07-20 14:22:30|3962.12|3960.62|3962.62|3961.12|3962.62|3961.12|3962.12|3960.62|166
1626790960000|2021-07-20 14:22:40|3963.12|3961.62|3963.62|3962.12|3963.62|3962.12|3962.62|3961.12|444
1626790970000|2021-07-20 14:22:50|3963.12|3961.62|3963.62|3962.12|3963.62|3962.12|3963.12|3961.62|569
1626790980000|2021-07-20 14:23:00|3964.12|3962.62|3964.62|3963.12|3965.12|3963.62|3964.12|3962.62|497
1626790990000|2021-07-20 14:23:10|3964.12|3962.62|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|512
1626791000000|2021-07-20 14:23:20|3964.12|3962.62|3964.62|3963.12|3965.12|3963.62|3964.12|3962.62|605
1626791010000|2021-07-20 14:23:30|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|375
1626791020000|2021-07-20 14:23:40|3964.12|3962.62|3964.12|3962.62|3964.62|3963.12|3963.62|3962.12|216
1626791030000|2021-07-20 14:23:50|3964.62|3963.12|3966.12|3964.62|3966.12|3964.62|3964.62|3963.12|1303
1626791040000|2021-07-20 14:24:00|3965.62|3964.12|3964.62|3963.12|3965.62|3964.12|3964.62|3963.12|534
1626791050000|2021-07-20 14:24:10|3964.12|3962.62|3963.62|3962.12|3964.62|3963.12|3963.62|3962.12|222
1626791060000|2021-07-20 14:24:20|3964.12|3962.62|3965.12|3963.62|3965.12|3963.62|3964.12|3962.62|351
1626791070000|2021-07-20 14:24:30|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|75
1626791080000|2021-07-20 14:24:40|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|101
1626791090000|2021-07-20 14:24:50|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|128
1626791100000|2021-07-20 14:25:00|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|283
1626791110000|2021-07-20 14:25:10|3965.32|3963.82|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|135
1626791120000|2021-07-20 14:25:20|3965.62|3964.12|3965.62|3964.12|3966.12|3964.62|3965.12|3963.62|211
1626791130000|2021-07-20 14:25:30|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|56
1626791140000|2021-07-20 14:25:40|3965.62|3964.12|3966.62|3965.12|3966.82|3965.32|3965.62|3964.12|371
1626791150000|2021-07-20 14:25:50|3966.32|3964.82|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|337
1626791160000|2021-07-20 14:26:00|3966.12|3964.62|3965.82|3964.32|3966.12|3964.62|3965.82|3964.32|333
1626791170000|2021-07-20 14:26:10|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|82
1626791180000|2021-07-20 14:26:20|3966.62|3965.12|3965.62|3964.12|3966.62|3965.12|3965.62|3964.12|209
1626791190000|2021-07-20 14:26:30|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|197
1626791200000|2021-07-20 14:26:40|3964.12|3962.62|3962.12|3960.62|3964.12|3962.62|3962.12|3960.62|837
1626791210000|2021-07-20 14:26:50|3962.62|3961.12|3962.62|3961.12|3963.12|3961.62|3962.62|3961.12|372
1626791220000|2021-07-20 14:27:00|3963.12|3961.62|3963.12|3961.62|3963.62|3962.12|3962.82|3961.32|229
1626791230000|2021-07-20 14:27:10|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|157
1626791240000|2021-07-20 14:27:20|3963.12|3961.62|3963.62|3962.12|3964.12|3962.62|3962.82|3961.32|382
1626791250000|2021-07-20 14:27:30|3964.12|3962.62|3962.62|3961.12|3964.12|3962.62|3962.62|3961.12|397
1626791260000|2021-07-20 14:27:40|3962.32|3960.82|3962.12|3960.62|3962.62|3961.12|3961.62|3960.12|382
1626791270000|2021-07-20 14:27:50|3961.62|3960.12|3961.12|3959.62|3961.82|3960.32|3961.12|3959.62|1441
1626791280000|2021-07-20 14:28:00|3961.62|3960.12|3962.62|3961.12|3962.62|3961.12|3961.62|3960.12|301
1626791290000|2021-07-20 14:28:10|3962.32|3960.82|3961.12|3959.62|3962.32|3960.82|3961.12|3959.62|105
1626791300000|2021-07-20 14:28:20|3960.82|3959.32|3960.62|3959.12|3961.12|3959.62|3960.32|3958.82|502
1626791310000|2021-07-20 14:28:30|3960.32|3958.82|3960.12|3958.62|3960.32|3958.82|3960.12|3958.62|266
1626791320000|2021-07-20 14:28:40|3959.82|3958.32|3959.62|3958.12|3959.82|3958.32|3959.62|3958.12|342
1626791330000|2021-07-20 14:28:50|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|243
1626791340000|2021-07-20 14:29:00|3960.32|3958.82|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|275
1626791350000|2021-07-20 14:29:10|3960.62|3959.12|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|250
1626791360000|2021-07-20 14:29:20|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|336
1626791370000|2021-07-20 14:29:30|3960.62|3959.12|3960.62|3959.12|3961.12|3959.62|3960.32|3958.82|241
1626791380000|2021-07-20 14:29:40|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|369
1626791390000|2021-07-20 14:29:50|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|432
1626791400000|2021-07-20 14:30:00|3961.12|3959.62|3961.62|3960.12|3962.12|3960.62|3961.12|3959.62|372
1626791410000|2021-07-20 14:30:10|3961.82|3960.32|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|314
1626791420000|2021-07-20 14:30:20|3962.12|3960.62|3961.12|3959.62|3962.12|3960.62|3961.12|3959.62|306
1626791430000|2021-07-20 14:30:30|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|145
1626791440000|2021-07-20 14:30:40|3960.62|3959.12|3960.62|3959.12|3960.82|3959.32|3960.62|3959.12|430
1626791450000|2021-07-20 14:30:50|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|152
1626791460000|2021-07-20 14:31:00|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3958.62|3957.12|516
1626791470000|2021-07-20 14:31:10|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|955
1626791480000|2021-07-20 14:31:20|||||||||110
1626791490000|2021-07-20 14:31:30|||||||||143
1626791500000|2021-07-20 14:31:40|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|189
1626791510000|2021-07-20 14:31:50|3958.12|3956.62|3957.62|3956.12|3958.62|3957.12|3957.62|3956.12|941
1626791520000|2021-07-20 14:32:00|3958.12|3956.62|3958.62|3957.12|3959.12|3957.62|3957.82|3956.32|518
1626791530000|2021-07-20 14:32:10|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|669
1626791540000|2021-07-20 14:32:20|3958.32|3956.82|3957.62|3956.12|3958.62|3957.12|3957.62|3956.12|320
1626791550000|2021-07-20 14:32:30|3957.12|3955.62|3956.12|3954.62|3957.12|3955.62|3956.12|3954.62|248
1626791560000|2021-07-20 14:32:40|3955.62|3954.12|3956.62|3955.12|3956.62|3955.12|3955.62|3954.12|394
1626791570000|2021-07-20 14:32:50|3956.12|3954.62|3956.12|3954.62|3956.62|3955.12|3956.12|3954.62|259
1626791580000|2021-07-20 14:33:00|||||||||340
1626791590000|2021-07-20 14:33:10|3956.62|3955.12|3957.62|3956.12|3957.62|3956.12|3956.12|3954.62|349
1626791600000|2021-07-20 14:33:20|3957.82|3956.32|3958.12|3956.62|3958.12|3956.62|3957.32|3955.82|434
1626791610000|2021-07-20 14:33:30|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|216
1626791620000|2021-07-20 14:33:40|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.12|3956.62|1062
1626791630000|2021-07-20 14:33:50|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|349
1626791640000|2021-07-20 14:34:00|3958.12|3956.62|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|664
1626791650000|2021-07-20 14:34:10|3957.62|3956.12|3957.82|3956.32|3957.82|3956.32|3957.62|3956.12|823
1626791660000|2021-07-20 14:34:20|3958.12|3956.62|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|323
1626791670000|2021-07-20 14:34:30|||||||||322
1626791680000|2021-07-20 14:34:40|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|330
1626791690000|2021-07-20 14:34:50|||||||||311
1626791700000|2021-07-20 14:35:00|||||||||243
1626791710000|2021-07-20 14:35:10|3958.12|3956.62|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|245
1626791720000|2021-07-20 14:35:20|||||||||146
1626791730000|2021-07-20 14:35:30|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|802
1626791740000|2021-07-20 14:35:40|3957.82|3956.32|3957.62|3956.12|3957.82|3956.32|3957.62|3956.12|320
1626791750000|2021-07-20 14:35:50|||||||||163
1626791760000|2021-07-20 14:36:00|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|1307
1626791770000|2021-07-20 14:36:10|3957.32|3955.82|3957.12|3955.62|3957.32|3955.82|3956.62|3955.12|489
1626791780000|2021-07-20 14:36:20|3957.62|3956.12|3956.12|3954.62|3957.62|3956.12|3956.12|3954.62|461
1626791790000|2021-07-20 14:36:30|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|249
1626791800000|2021-07-20 14:36:40|3956.12|3954.62|3955.12|3953.62|3956.12|3954.62|3955.12|3953.62|642
1626791810000|2021-07-20 14:36:50|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|3955.12|3953.62|56
1626791820000|2021-07-20 14:37:00|3955.32|3953.82|3955.12|3953.62|3955.32|3953.82|3954.62|3953.12|404
1626791830000|2021-07-20 14:37:10|||||||||32
1626791840000|2021-07-20 14:37:20|3955.62|3954.12|3955.62|3954.12|3956.12|3954.62|3955.62|3954.12|170
1626791850000|2021-07-20 14:37:30|3956.12|3954.62|3956.12|3954.62|3956.12|3954.62|3955.62|3954.12|274
1626791860000|2021-07-20 14:37:40|||||||||14
1626791870000|2021-07-20 14:37:50|3955.82|3954.32|3955.12|3953.62|3955.82|3954.32|3955.12|3953.62|203
1626791880000|2021-07-20 14:38:00|3955.62|3954.12|3955.12|3953.62|3955.62|3954.12|3955.12|3953.62|162
1626791890000|2021-07-20 14:38:10|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|176
1626791900000|2021-07-20 14:38:20|3956.12|3954.62|3955.62|3954.12|3956.12|3954.62|3955.62|3954.12|97
1626791910000|2021-07-20 14:38:30|3956.12|3954.62|3955.12|3953.62|3956.12|3954.62|3955.12|3953.62|318
1626791920000|2021-07-20 14:38:40|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|3955.62|3954.12|936
1626791930000|2021-07-20 14:38:50|3956.12|3954.62|3956.12|3954.62|3956.12|3954.62|3955.62|3954.12|170
1626791940000|2021-07-20 14:39:00|3955.62|3954.12|3956.12|3954.62|3956.62|3955.12|3955.62|3954.12|1217
1626791950000|2021-07-20 14:39:10|3956.32|3954.82|3956.62|3955.12|3956.62|3955.12|3956.12|3954.62|444
1626791960000|2021-07-20 14:39:20|3956.32|3954.82|3957.12|3955.62|3957.12|3955.62|3956.12|3954.62|100
1626791970000|2021-07-20 14:39:30|3957.62|3956.12|3958.62|3957.12|3959.12|3957.62|3957.62|3956.12|606
1626791980000|2021-07-20 14:39:40|3959.12|3957.62|3958.12|3956.62|3959.12|3957.62|3958.12|3956.62|452
1626791990000|2021-07-20 14:39:50|3958.32|3956.82|3959.12|3957.62|3959.12|3957.62|3958.32|3956.82|76
1626792000000|2021-07-20 14:40:00|3958.62|3957.12|3959.62|3958.12|3959.82|3958.32|3958.62|3957.12|242
1626792010000|2021-07-20 14:40:10|3960.12|3958.62|3960.12|3958.62|3960.62|3959.12|3959.62|3958.12|169
1626792020000|2021-07-20 14:40:20|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|68
1626792030000|2021-07-20 14:40:30|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3960.82|3959.32|190
1626792040000|2021-07-20 14:40:40|3960.62|3959.12|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|74
1626792050000|2021-07-20 14:40:50|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|499
1626792060000|2021-07-20 14:41:00|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.12|3960.62|110
1626792070000|2021-07-20 14:41:10|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|449
1626792080000|2021-07-20 14:41:20|3961.62|3960.12|3962.62|3961.12|3962.62|3961.12|3961.62|3960.12|1085
1626792090000|2021-07-20 14:41:30|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|332
1626792100000|2021-07-20 14:41:40|3961.82|3960.32|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|446
1626792110000|2021-07-20 14:41:50|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|233
1626792120000|2021-07-20 14:42:00|3963.12|3961.62|3962.62|3961.12|3963.12|3961.62|3962.62|3961.12|480
1626792130000|2021-07-20 14:42:10|3962.12|3960.62|3962.62|3961.12|3962.62|3961.12|3961.62|3960.12|876
1626792140000|2021-07-20 14:42:20|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|414
1626792150000|2021-07-20 14:42:30|3963.62|3962.12|3963.12|3961.62|3963.62|3962.12|3963.12|3961.62|70
1626792160000|2021-07-20 14:42:40|3962.62|3961.12|3963.12|3961.62|3963.12|3961.62|3962.62|3961.12|91
1626792170000|2021-07-20 14:42:50|3962.62|3961.12|3962.12|3960.62|3963.12|3961.62|3962.12|3960.62|227
1626792180000|2021-07-20 14:43:00|3961.62|3960.12|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|102
1626792190000|2021-07-20 14:43:10|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|212
1626792200000|2021-07-20 14:43:20|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|283
1626792210000|2021-07-20 14:43:30|3961.62|3960.12|3961.62|3960.12|3961.82|3960.32|3961.62|3960.12|23
1626792220000|2021-07-20 14:43:40|3962.12|3960.62|3963.62|3962.12|3963.62|3962.12|3962.12|3960.62|190
1626792230000|2021-07-20 14:43:50|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|3963.62|3962.12|361
1626792240000|2021-07-20 14:44:00|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|448
1626792250000|2021-07-20 14:44:10|||||||||7
1626792260000|2021-07-20 14:44:20|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|79
1626792270000|2021-07-20 14:44:30|3965.62|3964.12|3966.62|3965.12|3966.62|3965.12|3965.62|3964.12|492
1626792280000|2021-07-20 14:44:40|3966.32|3964.82|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|108
1626792290000|2021-07-20 14:44:50|3966.12|3964.62|3965.62|3964.12|3966.32|3964.82|3965.62|3964.12|695
1626792300000|2021-07-20 14:45:00|3965.12|3963.62|3965.62|3964.12|3965.62|3964.12|3964.62|3963.12|787
1626792310000|2021-07-20 14:45:10|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|135
1626792320000|2021-07-20 14:45:20|3965.32|3963.82|3965.12|3963.62|3965.32|3963.82|3964.62|3963.12|276
1626792330000|2021-07-20 14:45:30|3964.62|3963.12|3964.12|3962.62|3964.62|3963.12|3963.62|3962.12|59
1626792340000|2021-07-20 14:45:40|3964.62|3963.12|3964.62|3963.12|3965.12|3963.62|3964.32|3962.82|81
1626792350000|2021-07-20 14:45:50|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|343
1626792360000|2021-07-20 14:46:00|3964.12|3962.62|3963.62|3962.12|3964.12|3962.62|3963.12|3961.62|213
1626792370000|2021-07-20 14:46:10|3963.12|3961.62|3963.62|3962.12|3963.62|3962.12|3963.12|3961.62|188
1626792380000|2021-07-20 14:46:20|3964.12|3962.62|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|338
1626792390000|2021-07-20 14:46:30|3964.82|3963.32|3965.12|3963.62|3965.12|3963.62|3964.32|3962.82|327
1626792400000|2021-07-20 14:46:40|3965.62|3964.12|3965.32|3963.82|3966.12|3964.62|3965.32|3963.82|124
1626792410000|2021-07-20 14:46:50|3965.62|3964.12|3966.12|3964.62|3966.62|3965.12|3965.62|3964.12|224
1626792420000|2021-07-20 14:47:00|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|163
1626792430000|2021-07-20 14:47:10|3966.12|3964.62|3965.62|3964.12|3966.62|3965.12|3965.62|3964.12|87
1626792440000|2021-07-20 14:47:20|3965.12|3963.62|3966.12|3964.62|3966.12|3964.62|3965.12|3963.62|140
1626792450000|2021-07-20 14:47:30|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|52
1626792460000|2021-07-20 14:47:40|3965.12|3963.62|3966.12|3964.62|3966.12|3964.62|3965.12|3963.62|358
1626792470000|2021-07-20 14:47:50|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|84
1626792480000|2021-07-20 14:48:00|3964.82|3963.32|3965.62|3964.12|3965.62|3964.12|3964.82|3963.32|421
1626792490000|2021-07-20 14:48:10|3966.12|3964.62|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|127
1626792500000|2021-07-20 14:48:20|3965.32|3963.82|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|159
1626792510000|2021-07-20 14:48:30|3965.12|3963.62|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|140
1626792520000|2021-07-20 14:48:40|3965.12|3963.62|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|287
1626792530000|2021-07-20 14:48:50|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|176
1626792540000|2021-07-20 14:49:00|3965.62|3964.12|3964.32|3962.82|3965.62|3964.12|3964.12|3962.62|366
1626792550000|2021-07-20 14:49:10|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|211
1626792560000|2021-07-20 14:49:20|3964.82|3963.32|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|123
1626792570000|2021-07-20 14:49:30|||||||||5
1626792580000|2021-07-20 14:49:40|3964.62|3963.12|3965.62|3964.12|3965.62|3964.12|3964.62|3963.12|169
1626792590000|2021-07-20 14:49:50|3966.12|3964.62|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|202
1626792600000|2021-07-20 14:50:00|3966.32|3964.82|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|277
1626792610000|2021-07-20 14:50:10|3966.32|3964.82|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|72
1626792620000|2021-07-20 14:50:20|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|187
1626792630000|2021-07-20 14:50:30|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|141
1626792640000|2021-07-20 14:50:40|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|119
1626792650000|2021-07-20 14:50:50|3966.62|3965.12|3965.62|3964.12|3966.62|3965.12|3965.62|3964.12|82
1626792660000|2021-07-20 14:51:00|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|75
1626792670000|2021-07-20 14:51:10|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|60
1626792680000|2021-07-20 14:51:20|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|57
1626792690000|2021-07-20 14:51:30|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|68
1626792700000|2021-07-20 14:51:40|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|113
1626792710000|2021-07-20 14:51:50|3964.12|3962.62|3963.62|3962.12|3964.62|3963.12|3963.62|3962.12|219
1626792720000|2021-07-20 14:52:00|3964.12|3962.62|3965.12|3963.62|3965.12|3963.62|3963.82|3962.32|234
1626792730000|2021-07-20 14:52:10|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|1185
1626792740000|2021-07-20 14:52:20|3965.62|3964.12|3965.32|3963.82|3965.62|3964.12|3965.32|3963.82|247
1626792750000|2021-07-20 14:52:30|3965.12|3963.62|3964.62|3963.12|3965.62|3964.12|3964.62|3963.12|302
1626792760000|2021-07-20 14:52:40|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|62
1626792770000|2021-07-20 14:52:50|||||||||37
1626792780000|2021-07-20 14:53:00|||||||||20
1626792790000|2021-07-20 14:53:10|3965.62|3964.12|3964.62|3963.12|3965.62|3964.12|3964.62|3963.12|227
1626792800000|2021-07-20 14:53:20|3965.12|3963.62|3966.62|3965.12|3966.62|3965.12|3965.12|3963.62|250
1626792810000|2021-07-20 14:53:30|3966.12|3964.62|3967.12|3965.62|3967.12|3965.62|3966.12|3964.62|204
1626792820000|2021-07-20 14:53:40|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|387
1626792830000|2021-07-20 14:53:50|3966.12|3964.62|3967.12|3965.62|3967.12|3965.62|3966.12|3964.62|359
1626792840000|2021-07-20 14:54:00|3967.62|3966.12|3968.62|3967.12|3969.12|3967.62|3967.62|3966.12|561
1626792850000|2021-07-20 14:54:10|3969.12|3967.62|3968.12|3966.62|3969.12|3967.62|3968.12|3966.62|634
1626792860000|2021-07-20 14:54:20|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|187
1626792870000|2021-07-20 14:54:30|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|173
1626792880000|2021-07-20 14:54:40|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|198
1626792890000|2021-07-20 14:54:50|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3968.62|3967.12|199
1626792900000|2021-07-20 14:55:00|3968.62|3967.12|3969.62|3968.12|3970.12|3968.62|3968.62|3967.12|584
1626792910000|2021-07-20 14:55:10|3970.12|3968.62|3969.62|3968.12|3970.12|3968.62|3969.12|3967.62|379
1626792920000|2021-07-20 14:55:20|3969.32|3967.82|3969.62|3968.12|3969.62|3968.12|3969.32|3967.82|64
1626792930000|2021-07-20 14:55:30|3969.12|3967.62|3970.12|3968.62|3970.12|3968.62|3969.12|3967.62|394
1626792940000|2021-07-20 14:55:40|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|99
1626792950000|2021-07-20 14:55:50|3970.12|3968.62|3970.62|3969.12|3970.62|3969.12|3970.12|3968.62|187
1626792960000|2021-07-20 14:56:00|3971.12|3969.62|3971.32|3969.82|3971.62|3970.12|3970.62|3969.12|366
1626792970000|2021-07-20 14:56:10|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|187
1626792980000|2021-07-20 14:56:20|3971.32|3969.82|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|166
1626792990000|2021-07-20 14:56:30|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|50
1626793000000|2021-07-20 14:56:40|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|502
1626793010000|2021-07-20 14:56:50|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3970.62|3969.12|424
1626793020000|2021-07-20 14:57:00|||||||||106
1626793030000|2021-07-20 14:57:10|3970.62|3969.12|3971.12|3969.62|3971.12|3969.62|3970.62|3969.12|139
1626793040000|2021-07-20 14:57:20|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|330
1626793050000|2021-07-20 14:57:30|||||||||268
1626793060000|2021-07-20 14:57:40|3971.82|3970.32|3972.62|3971.12|3972.62|3971.12|3971.82|3970.32|202
1626793070000|2021-07-20 14:57:50|||||||||62
1626793080000|2021-07-20 14:58:00|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|217
1626793090000|2021-07-20 14:58:10|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|217
1626793100000|2021-07-20 14:58:20|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|150
1626793110000|2021-07-20 14:58:30|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|78
1626793120000|2021-07-20 14:58:40|3973.12|3971.62|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|137
1626793130000|2021-07-20 14:58:50|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|62
1626793140000|2021-07-20 14:59:00|3973.12|3971.62|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|127
1626793150000|2021-07-20 14:59:10|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|97
1626793160000|2021-07-20 14:59:20|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|284
1626793170000|2021-07-20 14:59:30|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|85
1626793180000|2021-07-20 14:59:40|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|208
1626793190000|2021-07-20 14:59:50|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|340
1626793200000|2021-07-20 15:00:00|3973.62|3972.12|3973.12|3971.62|3974.12|3972.62|3973.12|3971.62|897
1626793210000|2021-07-20 15:00:10|3973.62|3972.12|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|1133
1626793220000|2021-07-20 15:00:20|3973.32|3971.82|3974.12|3972.62|3974.12|3972.62|3973.12|3971.62|261
1626793230000|2021-07-20 15:00:30|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|189
1626793240000|2021-07-20 15:00:40|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|2894
1626793250000|2021-07-20 15:00:50|3972.12|3970.62|3971.32|3969.82|3972.12|3970.62|3971.32|3969.82|159
1626793260000|2021-07-20 15:01:00|3971.12|3969.62|3971.62|3970.12|3972.62|3971.12|3971.12|3969.62|618
1626793270000|2021-07-20 15:01:10|3972.12|3970.62|3972.12|3970.62|3972.62|3971.12|3971.62|3970.12|340
1626793280000|2021-07-20 15:01:20|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|499
1626793290000|2021-07-20 15:01:30|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|1237
1626793300000|2021-07-20 15:01:40|3971.12|3969.62|3970.62|3969.12|3971.62|3970.12|3970.62|3969.12|109
1626793310000|2021-07-20 15:01:50|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|338
1626793320000|2021-07-20 15:02:00|3971.32|3969.82|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|180
1626793330000|2021-07-20 15:02:10|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.12|3968.62|157
1626793340000|2021-07-20 15:02:20|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3969.62|3968.12|156
1626793350000|2021-07-20 15:02:30|3969.62|3968.12|3969.62|3968.12|3969.82|3968.32|3969.62|3968.12|65
1626793360000|2021-07-20 15:02:40|3970.12|3968.62|3969.62|3968.12|3970.12|3968.62|3969.12|3967.62|154
1626793370000|2021-07-20 15:02:50|3970.12|3968.62|3971.62|3970.12|3971.62|3970.12|3970.12|3968.62|322
1626793380000|2021-07-20 15:03:00|3972.12|3970.62|3972.62|3971.12|3972.62|3971.12|3971.62|3970.12|706
1626793390000|2021-07-20 15:03:10|3972.12|3970.62|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|462
1626793400000|2021-07-20 15:03:20|3972.32|3970.82|3972.62|3971.12|3972.62|3971.12|3972.32|3970.82|153
1626793410000|2021-07-20 15:03:30|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|231
1626793420000|2021-07-20 15:03:40|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|384
1626793430000|2021-07-20 15:03:50|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|229
1626793440000|2021-07-20 15:04:00|3972.32|3970.82|3971.62|3970.12|3972.32|3970.82|3971.62|3970.12|447
1626793450000|2021-07-20 15:04:10|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|57
1626793460000|2021-07-20 15:04:20|3971.62|3970.12|3971.12|3969.62|3971.82|3970.32|3971.12|3969.62|85
1626793470000|2021-07-20 15:04:30|3970.62|3969.12|3971.62|3970.12|3971.62|3970.12|3970.62|3969.12|53
1626793480000|2021-07-20 15:04:40|3971.12|3969.62|3970.82|3969.32|3971.12|3969.62|3970.62|3969.12|198
1626793490000|2021-07-20 15:04:50|3970.62|3969.12|3971.12|3969.62|3971.12|3969.62|3970.62|3969.12|103
1626793500000|2021-07-20 15:05:00|3970.82|3969.32|3972.12|3970.62|3972.12|3970.62|3970.62|3969.12|294
1626793510000|2021-07-20 15:05:10|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|80
1626793520000|2021-07-20 15:05:20|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|75
1626793530000|2021-07-20 15:05:30|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|79
1626793540000|2021-07-20 15:05:40|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3970.62|3969.12|255
1626793550000|2021-07-20 15:05:50|3970.62|3969.12|3970.12|3968.62|3970.62|3969.12|3970.12|3968.62|385
1626793560000|2021-07-20 15:06:00|3970.62|3969.12|3971.12|3969.62|3971.12|3969.62|3970.62|3969.12|220
1626793570000|2021-07-20 15:06:10|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|262
1626793580000|2021-07-20 15:06:20|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|162
1626793590000|2021-07-20 15:06:30|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|50
1626793600000|2021-07-20 15:06:40|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|365
1626793610000|2021-07-20 15:06:50|3971.32|3969.82|3972.12|3970.62|3972.12|3970.62|3971.32|3969.82|120
1626793620000|2021-07-20 15:07:00|3972.62|3971.12|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|273
1626793630000|2021-07-20 15:07:10|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|476
1626793640000|2021-07-20 15:07:20|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|81
1626793650000|2021-07-20 15:07:30|3972.62|3971.12|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|275
1626793660000|2021-07-20 15:07:40|3972.62|3971.12|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|113
1626793670000|2021-07-20 15:07:50|3972.62|3971.12|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|248
1626793680000|2021-07-20 15:08:00|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|710
1626793700000|2021-07-20 15:08:20|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|447
1626793710000|2021-07-20 15:08:30|3972.32|3970.82|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|397
1626793720000|2021-07-20 15:08:40|||||||||64
1626793730000|2021-07-20 15:08:50|3971.62|3970.12|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|579
1626793740000|2021-07-20 15:09:00|3971.82|3970.32|3972.12|3970.62|3972.62|3971.12|3971.82|3970.32|282
1626793750000|2021-07-20 15:09:10|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|175
1626793760000|2021-07-20 15:09:20|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|252
1626793770000|2021-07-20 15:09:30|3972.12|3970.62|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|192
1626793780000|2021-07-20 15:09:40|3972.32|3970.82|3971.62|3970.12|3972.62|3971.12|3971.12|3969.62|489
1626793790000|2021-07-20 15:09:50|3971.32|3969.82|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|152
1626793800000|2021-07-20 15:10:00|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|260
1626793810000|2021-07-20 15:10:10|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|195
1626793820000|2021-07-20 15:10:20|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|206
1626793830000|2021-07-20 15:10:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|164
1626793840000|2021-07-20 15:10:40|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|97
1626793850000|2021-07-20 15:10:50|3972.32|3970.82|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|247
1626793860000|2021-07-20 15:11:00|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|321
1626793870000|2021-07-20 15:11:10|3972.12|3970.62|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|131
1626793880000|2021-07-20 15:11:20|3972.32|3970.82|3972.62|3971.12|3972.62|3971.12|3972.32|3970.82|59
1626793890000|2021-07-20 15:11:30|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|61
1626793900000|2021-07-20 15:11:40|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|88
1626793910000|2021-07-20 15:11:50|3971.62|3970.12|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|175
1626793920000|2021-07-20 15:12:00|3971.82|3970.32|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|117
1626793930000|2021-07-20 15:12:10|3971.12|3969.62|3971.32|3969.82|3971.62|3970.12|3971.12|3969.62|278
1626793940000|2021-07-20 15:12:20|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|188
1626793950000|2021-07-20 15:12:30|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|161
1626793960000|2021-07-20 15:12:40|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|82
1626793970000|2021-07-20 15:12:50|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|394
1626793980000|2021-07-20 15:13:00|||||||||74
1626793990000|2021-07-20 15:13:10|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|191
1626794000000|2021-07-20 15:13:20|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|70
1626794010000|2021-07-20 15:13:30|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|211
1626794020000|2021-07-20 15:13:40|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|180
1626794030000|2021-07-20 15:13:50|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|262
1626794040000|2021-07-20 15:14:00|3973.12|3971.62|3972.32|3970.82|3973.12|3971.62|3972.12|3970.62|226
1626794050000|2021-07-20 15:14:10|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|4
1626794060000|2021-07-20 15:14:20|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|217
1626794070000|2021-07-20 15:14:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|403
1626794080000|2021-07-20 15:14:40|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|737
1626794090000|2021-07-20 15:14:50|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|122
1626794100000|2021-07-20 15:15:00|3971.62|3970.12|3972.12|3970.62|3972.62|3971.12|3971.62|3970.12|269
1626794110000|2021-07-20 15:15:10|3971.62|3970.12|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|1380
1626794120000|2021-07-20 15:15:20|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|144
1626794130000|2021-07-20 15:15:30|||||||||159
1626794140000|2021-07-20 15:15:40|3970.62|3969.12|3971.62|3970.12|3972.12|3970.62|3970.62|3969.12|1255
1626794150000|2021-07-20 15:15:50|3971.12|3969.62|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|765
1626794160000|2021-07-20 15:16:00|3970.12|3968.62|3970.12|3968.62|3970.62|3969.12|3970.12|3968.62|450
1626794170000|2021-07-20 15:16:10|3969.62|3968.12|3968.82|3967.32|3969.62|3968.12|3968.82|3967.32|602
1626794180000|2021-07-20 15:16:20|3968.62|3967.12|3968.12|3966.62|3969.12|3967.62|3967.82|3966.32|825
1626794190000|2021-07-20 15:16:30|3967.82|3966.32|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|249
1626794200000|2021-07-20 15:16:40|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|301
1626794210000|2021-07-20 15:16:50|3967.82|3966.32|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|59
1626794220000|2021-07-20 15:17:00|3968.12|3966.62|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|658
1626794230000|2021-07-20 15:17:10|3968.12|3966.62|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|114
1626794240000|2021-07-20 15:17:20|3967.62|3966.12|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|251
1626794250000|2021-07-20 15:17:30|3966.62|3965.12|3967.62|3966.12|3967.62|3966.12|3966.62|3965.12|305
1626794260000|2021-07-20 15:17:40|3967.32|3965.82|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|245
1626794270000|2021-07-20 15:17:50|3966.62|3965.12|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|643
1626794280000|2021-07-20 15:18:00|3967.62|3966.12|3967.12|3965.62|3967.62|3966.12|3966.62|3965.12|105
1626794290000|2021-07-20 15:18:10|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|214
1626794300000|2021-07-20 15:18:20|3967.12|3965.62|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|57
1626794310000|2021-07-20 15:18:30|3967.62|3966.12|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|92
1626794320000|2021-07-20 15:18:40|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|263
1626794330000|2021-07-20 15:18:50|||||||||25
1626794340000|2021-07-20 15:19:00|3968.62|3967.12|3968.12|3966.62|3968.62|3967.12|3967.62|3966.12|225
1626794350000|2021-07-20 15:19:10|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|152
1626794360000|2021-07-20 15:19:20|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|972
1626794370000|2021-07-20 15:19:30|3966.62|3965.12|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|505
1626794380000|2021-07-20 15:19:40|3967.12|3965.62|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|457
1626794390000|2021-07-20 15:19:50|3967.32|3965.82|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|231
1626794400000|2021-07-20 15:20:00|3966.62|3965.12|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|245
1626794410000|2021-07-20 15:20:10|3967.12|3965.62|3967.62|3966.12|3967.62|3966.12|3966.62|3965.12|311
1626794420000|2021-07-20 15:20:20|3967.32|3965.82|3967.62|3966.12|3967.62|3966.12|3967.32|3965.82|183
1626794430000|2021-07-20 15:20:30|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|242
1626794440000|2021-07-20 15:20:40|3967.82|3966.32|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|197
1626794450000|2021-07-20 15:20:50|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|280
1626794460000|2021-07-20 15:21:00|3967.12|3965.62|3967.12|3965.62|3967.32|3965.82|3966.62|3965.12|251
1626794470000|2021-07-20 15:21:10|3967.62|3966.12|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|388
1626794480000|2021-07-20 15:21:20|3967.32|3965.82|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|160
1626794490000|2021-07-20 15:21:30|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|198
1626794500000|2021-07-20 15:21:40|3966.12|3964.62|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|117
1626794510000|2021-07-20 15:21:50|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|489
1626794520000|2021-07-20 15:22:00|||||||||109
1626794530000|2021-07-20 15:22:10|3965.62|3964.12|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|347
1626794540000|2021-07-20 15:22:20|||||||||368
1626794550000|2021-07-20 15:22:30|3965.32|3963.82|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|181
1626794560000|2021-07-20 15:22:40|3964.62|3963.12|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|266
1626794570000|2021-07-20 15:22:50|3964.12|3962.62|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|273
1626794580000|2021-07-20 15:23:00|3964.32|3962.82|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|620
1626794590000|2021-07-20 15:23:10|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|63
1626794600000|2021-07-20 15:23:20|3965.12|3963.62|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|419
1626794610000|2021-07-20 15:23:30|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|136
1626794620000|2021-07-20 15:23:40|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|131
1626794630000|2021-07-20 15:23:50|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|247
1626794640000|2021-07-20 15:24:00|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|448
1626794650000|2021-07-20 15:24:10|3965.12|3963.62|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|97
1626794660000|2021-07-20 15:24:20|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|142
1626794670000|2021-07-20 15:24:30|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|431
1626794680000|2021-07-20 15:24:40|3964.12|3962.62|3963.62|3962.12|3964.12|3962.62|3963.62|3962.12|782
1626794690000|2021-07-20 15:24:50|3964.12|3962.62|3964.62|3963.12|3964.62|3963.12|3964.12|3962.62|132
1626794700000|2021-07-20 15:25:00|3964.12|3962.62|3964.62|3963.12|3964.62|3963.12|3963.82|3962.32|890
1626794710000|2021-07-20 15:25:10|3964.12|3962.62|3964.12|3962.62|3964.62|3963.12|3964.12|3962.62|309
1626794720000|2021-07-20 15:25:20|3964.62|3963.12|3965.12|3963.62|3965.12|3963.62|3964.32|3962.82|611
1626794730000|2021-07-20 15:25:30|3965.62|3964.12|3965.62|3964.12|3966.12|3964.62|3965.32|3963.82|132
1626794740000|2021-07-20 15:25:40|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|311
1626794750000|2021-07-20 15:25:50|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|315
1626794760000|2021-07-20 15:26:00|3965.12|3963.62|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|461
1626794770000|2021-07-20 15:26:10|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|214
1626794780000|2021-07-20 15:26:20|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|144
1626794790000|2021-07-20 15:26:30|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|261
1626794800000|2021-07-20 15:26:40|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|614
1626794810000|2021-07-20 15:26:50|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|124
1626794820000|2021-07-20 15:27:00|3964.62|3963.12|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|428
1626794830000|2021-07-20 15:27:10|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|138
1626794840000|2021-07-20 15:27:20|||||||||352
1626794850000|2021-07-20 15:27:30|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|429
1626794860000|2021-07-20 15:27:40|3964.62|3963.12|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|222
1626794870000|2021-07-20 15:27:50|3964.12|3962.62|3963.62|3962.12|3964.12|3962.62|3963.62|3962.12|320
1626794880000|2021-07-20 15:28:00|3964.12|3962.62|3964.12|3962.62|3964.62|3963.12|3964.12|3962.62|919
1626794890000|2021-07-20 15:28:10|3963.62|3962.12|3963.12|3961.62|3963.62|3962.12|3962.62|3961.12|840
1626794900000|2021-07-20 15:28:20|3962.82|3961.32|3962.62|3961.12|3963.12|3961.62|3962.12|3960.62|995
1626794910000|2021-07-20 15:28:30|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|811
1626794920000|2021-07-20 15:28:40|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|476
1626794930000|2021-07-20 15:28:50|3960.82|3959.32|3960.12|3958.62|3960.82|3959.32|3960.12|3958.62|3165
1626794940000|2021-07-20 15:29:00|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|746
1626794950000|2021-07-20 15:29:10|3960.12|3958.62|3959.12|3957.62|3960.12|3958.62|3959.12|3957.62|3537
1626794960000|2021-07-20 15:29:20|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|3397
1626794970000|2021-07-20 15:29:30|3958.62|3957.12|3957.62|3956.12|3958.62|3957.12|3957.62|3956.12|1759
1626794980000|2021-07-20 15:29:40|3957.12|3955.62|3957.12|3955.62|3957.62|3956.12|3957.12|3955.62|2899
1626794990000|2021-07-20 15:29:50|3956.62|3955.12|3956.12|3954.62|3957.12|3955.62|3956.12|3954.62|8276
1626795000000|2021-07-20 15:30:00|3955.62|3954.12|3956.62|3955.12|3956.62|3955.12|3955.12|3953.62|6365
1626795010000|2021-07-20 15:30:10|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3956.62|3955.12|1733
1626795020000|2021-07-20 15:30:20|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|788
1626795030000|2021-07-20 15:30:30|3958.12|3956.62|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|1412
1626795040000|2021-07-20 15:30:40|||||||||524
1626795050000|2021-07-20 15:30:50|3959.12|3957.62|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|1730
1626795060000|2021-07-20 15:31:00|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|844
1626795070000|2021-07-20 15:31:10|3958.62|3957.12|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|1522
1626795080000|2021-07-20 15:31:20|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|1119
1626795090000|2021-07-20 15:31:30|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3958.62|3957.12|302
1626795100000|2021-07-20 15:31:40|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|270
1626795110000|2021-07-20 15:31:50|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|1063
1626795120000|2021-07-20 15:32:00|3958.62|3957.12|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|1791
1626795130000|2021-07-20 15:32:10|3958.12|3956.62|3959.12|3957.62|3959.12|3957.62|3958.12|3956.62|1091
1626795140000|2021-07-20 15:32:20|3959.62|3958.12|3961.12|3959.62|3961.12|3959.62|3959.62|3958.12|1523
1626795150000|2021-07-20 15:32:30|3961.62|3960.12|3961.12|3959.62|3962.12|3960.62|3961.12|3959.62|1346
1626795160000|2021-07-20 15:32:40|3960.62|3959.12|3960.12|3958.62|3960.62|3959.12|3959.62|3958.12|1970
1626795170000|2021-07-20 15:32:50|3960.62|3959.12|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|1253
1626795180000|2021-07-20 15:33:00|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|829
1626795190000|2021-07-20 15:33:10|3960.82|3959.32|3960.62|3959.12|3961.12|3959.62|3960.12|3958.62|458
1626795200000|2021-07-20 15:33:20|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|812
1626795210000|2021-07-20 15:33:30|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|891
1626795220000|2021-07-20 15:33:40|3961.12|3959.62|3961.62|3960.12|3961.62|3960.12|3961.12|3959.62|466
1626795230000|2021-07-20 15:33:50|3962.12|3960.62|3960.62|3959.12|3962.12|3960.62|3960.62|3959.12|1114
1626795240000|2021-07-20 15:34:00|3961.12|3959.62|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|1112
1626795250000|2021-07-20 15:34:10|3961.12|3959.62|3959.62|3958.12|3961.12|3959.62|3959.62|3958.12|855
1626795260000|2021-07-20 15:34:20|3959.12|3957.62|3960.12|3958.62|3960.62|3959.12|3959.12|3957.62|1641
1626795270000|2021-07-20 15:34:30|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|1835
1626795280000|2021-07-20 15:34:40|3959.12|3957.62|3958.62|3957.12|3959.62|3958.12|3958.62|3957.12|2943
1626795290000|2021-07-20 15:34:50|3958.12|3956.62|3956.12|3954.62|3958.12|3956.62|3956.12|3954.62|10024
1626795300000|2021-07-20 15:35:00|3955.62|3954.12|3953.62|3952.12|3956.62|3955.12|3953.62|3952.12|9254
1626795310000|2021-07-20 15:35:10|3954.12|3952.62|3952.62|3951.12|3954.12|3952.62|3952.32|3950.82|2750
1626795320000|2021-07-20 15:35:20|3953.62|3952.12|3955.62|3954.12|3956.12|3954.62|3953.62|3952.12|2795
1626795330000|2021-07-20 15:35:30|3956.12|3954.62|3956.12|3954.62|3956.12|3954.62|3955.62|3954.12|1398
1626795340000|2021-07-20 15:35:40|3956.62|3955.12|3956.62|3955.12|3957.12|3955.62|3955.62|3954.12|3026
1626795350000|2021-07-20 15:35:50|3956.12|3954.62|3956.62|3955.12|3956.62|3955.12|3956.12|3954.62|1361
1626795360000|2021-07-20 15:36:00|3956.12|3954.62|3956.62|3955.12|3957.12|3955.62|3956.12|3954.62|651
1626795370000|2021-07-20 15:36:10|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3956.62|3955.12|393
1626795380000|2021-07-20 15:36:20|3958.12|3956.62|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|665
1626795390000|2021-07-20 15:36:30|3958.32|3956.82|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|773
1626795400000|2021-07-20 15:36:40|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|531
1626795410000|2021-07-20 15:36:50|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|178
1626795420000|2021-07-20 15:37:00|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|254
1626795430000|2021-07-20 15:37:10|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|1981
1626795440000|2021-07-20 15:37:20|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|161
1626795450000|2021-07-20 15:37:30|3958.12|3956.62|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|120
1626795460000|2021-07-20 15:37:40|3958.12|3956.62|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|1426
1626795470000|2021-07-20 15:37:50|||||||||34
1626795480000|2021-07-20 15:38:00|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|124
1626795490000|2021-07-20 15:38:10|3956.62|3955.12|3956.62|3955.12|3956.62|3955.12|3956.62|3955.12|558
1626795500000|2021-07-20 15:38:20|3957.62|3956.12|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|1066
1626795510000|2021-07-20 15:38:30|3957.62|3956.12|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|908
1626795520000|2021-07-20 15:38:40|||||||||22
1626795530000|2021-07-20 15:38:50|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|1020
1626795540000|2021-07-20 15:39:00|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|651
1626795550000|2021-07-20 15:39:10|||||||||275
1626795560000|2021-07-20 15:39:20|||||||||204
1626795570000|2021-07-20 15:39:30|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|269
1626795580000|2021-07-20 15:39:40|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|166
1626795590000|2021-07-20 15:39:50|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|898
1626795600000|2021-07-20 15:40:00|3958.12|3956.62|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|279
1626795610000|2021-07-20 15:40:10|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|47
1626795620000|2021-07-20 15:40:20|3957.62|3956.12|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|110
1626795630000|2021-07-20 15:40:30|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|74
1626795640000|2021-07-20 15:40:40|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|53
1626795650000|2021-07-20 15:40:50|||||||||2
1626795660000|2021-07-20 15:41:00|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|137
1626795670000|2021-07-20 15:41:10|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|170
1626795680000|2021-07-20 15:41:20|3959.62|3958.12|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|354
1626795690000|2021-07-20 15:41:30|3959.12|3957.62|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|104
1626795700000|2021-07-20 15:41:40|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|138
1626795710000|2021-07-20 15:41:50|||||||||48
1626795720000|2021-07-20 15:42:00|3959.82|3958.32|3960.12|3958.62|3960.12|3958.62|3959.82|3958.32|77
1626795730000|2021-07-20 15:42:10|3960.62|3959.12|3960.12|3958.62|3961.12|3959.62|3960.12|3958.62|1141
1626795740000|2021-07-20 15:42:20|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|583
1626795750000|2021-07-20 15:42:30|3959.62|3958.12|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|341
1626795760000|2021-07-20 15:42:40|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|523
1626795770000|2021-07-20 15:42:50|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|327
1626795780000|2021-07-20 15:43:00|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|379
1626795790000|2021-07-20 15:43:10|||||||||3321
1626795800000|2021-07-20 15:43:20|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|917
1626795810000|2021-07-20 15:43:30|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3957.62|3956.12|509
1626795820000|2021-07-20 15:43:40|||||||||220
1626795830000|2021-07-20 15:43:50|||||||||10
1626795840000|2021-07-20 15:44:00|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|103
1626795850000|2021-07-20 15:44:10|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|342
1626795860000|2021-07-20 15:44:20|||||||||6
1626795870000|2021-07-20 15:44:30|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|200
1626795880000|2021-07-20 15:44:40|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|110
1626795890000|2021-07-20 15:44:50|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3957.62|3956.12|590
1626795900000|2021-07-20 15:45:00|3958.62|3957.12|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|175
1626795910000|2021-07-20 15:45:10|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|245
1626795920000|2021-07-20 15:45:20|3958.32|3956.82|3958.12|3956.62|3958.32|3956.82|3958.12|3956.62|172
1626795930000|2021-07-20 15:45:30|||||||||150
1626795940000|2021-07-20 15:45:40|||||||||41
1626795950000|2021-07-20 15:45:50|||||||||23
1626795960000|2021-07-20 15:46:00|||||||||152
1626795970000|2021-07-20 15:46:10|||||||||25
1626795980000|2021-07-20 15:46:20|3958.32|3956.82|3959.12|3957.62|3959.12|3957.62|3958.32|3956.82|368
1626795990000|2021-07-20 15:46:30|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|237
1626796000000|2021-07-20 15:46:40|||||||||10
1626796010000|2021-07-20 15:46:50|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|434
1626796020000|2021-07-20 15:47:00|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|149
1626796030000|2021-07-20 15:47:10|3958.62|3957.12|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|124
1626796040000|2021-07-20 15:47:20|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|210
1626796050000|2021-07-20 15:47:30|3958.82|3957.32|3958.62|3957.12|3958.82|3957.32|3958.62|3957.12|180
1626796060000|2021-07-20 15:47:40|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|29
1626796070000|2021-07-20 15:47:50|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|282
1626796080000|2021-07-20 15:48:00|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|37
1626796090000|2021-07-20 15:48:10|||||||||1
1626796100000|2021-07-20 15:48:20|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|109
1626796110000|2021-07-20 15:48:30|||||||||24
1626796120000|2021-07-20 15:48:40|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|452
1626796130000|2021-07-20 15:48:50|||||||||9
1626796140000|2021-07-20 15:49:00|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|129
1626796150000|2021-07-20 15:49:10|||||||||10
1626796160000|2021-07-20 15:49:20|||||||||13
1626796170000|2021-07-20 15:49:30|||||||||20
1626796180000|2021-07-20 15:49:40|||||||||12
1626796190000|2021-07-20 15:49:50|||||||||22
1626796200000|2021-07-20 15:50:00|3960.12|3958.62|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|108
1626796210000|2021-07-20 15:50:10|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|48
1626796220000|2021-07-20 15:50:20|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|109
1626796230000|2021-07-20 15:50:30|3961.32|3959.82|3961.12|3959.62|3961.32|3959.82|3961.12|3959.62|143
1626796240000|2021-07-20 15:50:40|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|120
1626796250000|2021-07-20 15:50:50|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|271
1626796260000|2021-07-20 15:51:00|3960.62|3959.12|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|252
1626796270000|2021-07-20 15:51:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|188
1626796280000|2021-07-20 15:51:20|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|68
1626796290000|2021-07-20 15:51:30|3960.32|3958.82|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|46
1626796300000|2021-07-20 15:51:40|||||||||165
1626796310000|2021-07-20 15:51:50|||||||||2
1626796320000|2021-07-20 15:52:00|3959.62|3958.12|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|197
1626796340000|2021-07-20 15:52:20|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|154
1626796350000|2021-07-20 15:52:30|||||||||30
1626796360000|2021-07-20 15:52:40|||||||||4
1626796370000|2021-07-20 15:52:50|||||||||16
1626796390000|2021-07-20 15:53:10|||||||||3
1626796400000|2021-07-20 15:53:20|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|118
1626796410000|2021-07-20 15:53:30|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|154
1626796420000|2021-07-20 15:53:40|||||||||2
1626796430000|2021-07-20 15:53:50|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|209
1626796440000|2021-07-20 15:54:00|||||||||154
1626796460000|2021-07-20 15:54:20|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|181
1626796470000|2021-07-20 15:54:30|3961.12|3959.62|3961.62|3960.12|3961.62|3960.12|3961.12|3959.62|222
1626796480000|2021-07-20 15:54:40|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|51
1626796490000|2021-07-20 15:54:50|3961.82|3960.32|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|108
1626796500000|2021-07-20 15:55:00|3961.12|3959.62|3961.62|3960.12|3961.62|3960.12|3961.12|3959.62|101
1626796510000|2021-07-20 15:55:10|3961.12|3959.62|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|57
1626796520000|2021-07-20 15:55:20|||||||||33
1626796530000|2021-07-20 15:55:30|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|119
1626796540000|2021-07-20 15:55:40|||||||||6
1626796550000|2021-07-20 15:55:50|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|106
1626796560000|2021-07-20 15:56:00|||||||||135
1626796570000|2021-07-20 15:56:10|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|124
1626796580000|2021-07-20 15:56:20|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|381
1626796590000|2021-07-20 15:56:30|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|214
1626796600000|2021-07-20 15:56:40|||||||||128
1626796610000|2021-07-20 15:56:50|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|131
1626796640000|2021-07-20 15:57:20|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|152
1626796650000|2021-07-20 15:57:30|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|139
1626796660000|2021-07-20 15:57:40|||||||||31
1626796670000|2021-07-20 15:57:50|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|124
1626796680000|2021-07-20 15:58:00|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|845
1626796690000|2021-07-20 15:58:10|3961.62|3960.12|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|1099
1626796700000|2021-07-20 15:58:20|||||||||6
1626796710000|2021-07-20 15:58:30|||||||||82
1626796720000|2021-07-20 15:58:40|||||||||78
1626796730000|2021-07-20 15:58:50|||||||||1
1626796740000|2021-07-20 15:59:00|||||||||25
1626796750000|2021-07-20 15:59:10|||||||||7
1626796760000|2021-07-20 15:59:20|||||||||63
1626796770000|2021-07-20 15:59:30|||||||||146
1626796780000|2021-07-20 15:59:40|||||||||16
1626796790000|2021-07-20 15:59:50|||||||||271
1626796800000|2021-07-20 16:00:00|||||||||36
1626796810000|2021-07-20 16:00:10|||||||||51
1626796820000|2021-07-20 16:00:20|||||||||355
1626796830000|2021-07-20 16:00:30|||||||||57
1626796840000|2021-07-20 16:00:40|||||||||35
1626796850000|2021-07-20 16:00:50|||||||||7
1626796860000|2021-07-20 16:01:00|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|328
1626796870000|2021-07-20 16:01:10|3961.82|3960.32|3962.12|3960.62|3962.12|3960.62|3961.82|3960.32|76
1626796880000|2021-07-20 16:01:20|||||||||1
1626796890000|2021-07-20 16:01:30|||||||||34
1626796900000|2021-07-20 16:01:40|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|185
1626796910000|2021-07-20 16:01:50|||||||||45
1626796920000|2021-07-20 16:02:00|3963.12|3961.62|3962.12|3960.62|3963.12|3961.62|3962.12|3960.62|429
1626796930000|2021-07-20 16:02:10|||||||||50
1626796940000|2021-07-20 16:02:20|||||||||90
1626796950000|2021-07-20 16:02:30|||||||||101
1626796960000|2021-07-20 16:02:40|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|127
1626796970000|2021-07-20 16:02:50|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|206
1626796980000|2021-07-20 16:03:00|||||||||95
1626796990000|2021-07-20 16:03:10|3962.32|3960.82|3962.12|3960.62|3962.32|3960.82|3962.12|3960.62|40
1626797000000|2021-07-20 16:03:20|||||||||1
1626797010000|2021-07-20 16:03:30|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.12|3960.62|70
1626797020000|2021-07-20 16:03:40|||||||||7
1626797030000|2021-07-20 16:03:50|||||||||3
1626797040000|2021-07-20 16:04:00|||||||||61
1626797050000|2021-07-20 16:04:10|3963.12|3961.62|3963.62|3962.12|3963.62|3962.12|3963.12|3961.62|297
1626797060000|2021-07-20 16:04:20|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|97
1626797070000|2021-07-20 16:04:30|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|429
1626797080000|2021-07-20 16:04:40|3962.32|3960.82|3961.62|3960.12|3962.32|3960.82|3961.62|3960.12|391
1626797090000|2021-07-20 16:04:50|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|23
1626797100000|2021-07-20 16:05:00|3962.62|3961.12|3962.12|3960.62|3962.62|3961.12|3962.12|3960.62|63
1626797110000|2021-07-20 16:05:10|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|51
1626797120000|2021-07-20 16:05:20|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|124
1626797130000|2021-07-20 16:05:30|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|142
1626797140000|2021-07-20 16:05:40|3960.32|3958.82|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|82
1626797150000|2021-07-20 16:05:50|||||||||4
1626797160000|2021-07-20 16:06:00|3961.12|3959.62|3960.12|3958.62|3961.12|3959.62|3960.12|3958.62|62
1626797180000|2021-07-20 16:06:20|||||||||5
1626797190000|2021-07-20 16:06:30|||||||||128
1626797200000|2021-07-20 16:06:40|3959.82|3958.32|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|67
1626797210000|2021-07-20 16:06:50|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|189
1626797220000|2021-07-20 16:07:00|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|171
1626797230000|2021-07-20 16:07:10|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|13
1626797240000|2021-07-20 16:07:20|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|11
1626797250000|2021-07-20 16:07:30|||||||||9
1626797260000|2021-07-20 16:07:40|3958.82|3957.32|3958.62|3957.12|3958.82|3957.32|3958.62|3957.12|1
1626797270000|2021-07-20 16:07:50|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|49
1626797280000|2021-07-20 16:08:00|3959.12|3957.62|3958.62|3957.12|3959.32|3957.82|3958.62|3957.12|154
1626797290000|2021-07-20 16:08:10|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|22
1626797300000|2021-07-20 16:08:20|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|22
1626797310000|2021-07-20 16:08:30|3959.62|3958.12|3959.62|3958.12|3960.12|3958.62|3959.32|3957.82|40
1626797320000|2021-07-20 16:08:40|3959.82|3958.32|3959.62|3958.12|3959.82|3958.32|3959.62|3958.12|10
1626797330000|2021-07-20 16:08:50|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|13
1626797340000|2021-07-20 16:09:00|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3959.62|3958.12|34
1626797350000|2021-07-20 16:09:10|||||||||52
1626797360000|2021-07-20 16:09:20|3959.82|3958.32|3959.62|3958.12|3959.82|3958.32|3959.62|3958.12|95
1626797370000|2021-07-20 16:09:30|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|24
1626797380000|2021-07-20 16:09:40|3959.82|3958.32|3960.12|3958.62|3960.12|3958.62|3959.82|3958.32|1
1626797390000|2021-07-20 16:09:50|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|57
1626797400000|2021-07-20 16:10:00|3960.12|3958.62|3960.32|3958.82|3960.62|3959.12|3960.12|3958.62|72
1626797410000|2021-07-20 16:10:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|0
1626797420000|2021-07-20 16:10:20|||||||||4
1626797430000|2021-07-20 16:10:30|||||||||1
1626797440000|2021-07-20 16:10:40|||||||||2
1626797450000|2021-07-20 16:10:50|||||||||5
1626797460000|2021-07-20 16:11:00|||||||||1
1626797470000|2021-07-20 16:11:10|3960.62|3959.12|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|84
1626797480000|2021-07-20 16:11:20|||||||||11
1626797490000|2021-07-20 16:11:30|||||||||73
1626797500000|2021-07-20 16:11:40|3959.82|3958.32|3959.62|3958.12|3959.82|3958.32|3959.62|3958.12|102
1626797510000|2021-07-20 16:11:50|||||||||4
1626797520000|2021-07-20 16:12:00|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|100
1626797530000|2021-07-20 16:12:10|||||||||2
1626797540000|2021-07-20 16:12:20|||||||||1
1626797550000|2021-07-20 16:12:30|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|25
1626797570000|2021-07-20 16:12:50|||||||||1
1626797580000|2021-07-20 16:13:00|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|45
1626797590000|2021-07-20 16:13:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|22
1626797610000|2021-07-20 16:13:30|||||||||5
1626797620000|2021-07-20 16:13:40|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|33
1626797630000|2021-07-20 16:13:50|||||||||2
1626797640000|2021-07-20 16:14:00|3960.82|3959.32|3960.82|3959.32|3960.82|3959.32|3960.82|3959.32|197
1626797650000|2021-07-20 16:14:10|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|1
1626797690000|2021-07-20 16:14:50|||||||||1
1626797700000|2021-07-20 16:15:00|||||||||14
1626797710000|2021-07-20 16:15:10|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|180
1626797720000|2021-07-20 16:15:20|||||||||65
1626797740000|2021-07-20 16:15:40|||||||||9
1626797760000|2021-07-20 16:16:00|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|169
1626797790000|2021-07-20 16:16:30|||||||||3
1626797800000|2021-07-20 16:16:40|||||||||3
1626797820000|2021-07-20 16:17:00|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|48
1626797830000|2021-07-20 16:17:10|3959.62|3958.12|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|62
1626797850000|2021-07-20 16:17:30|||||||||3
1626797860000|2021-07-20 16:17:40|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|75
1626797870000|2021-07-20 16:17:50|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|23
1626797880000|2021-07-20 16:18:00|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|4
1626797890000|2021-07-20 16:18:10|3960.62|3959.12|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|58
1626797900000|2021-07-20 16:18:20|3960.62|3959.12|3960.82|3959.32|3961.12|3959.62|3960.62|3959.12|341
1626797910000|2021-07-20 16:18:30|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|14
1626797920000|2021-07-20 16:18:40|||||||||6
1626797930000|2021-07-20 16:18:50|||||||||1
1626797940000|2021-07-20 16:19:00|||||||||5
1626797950000|2021-07-20 16:19:10|||||||||1
1626797960000|2021-07-20 16:19:20|3960.62|3959.12|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|45
1626797970000|2021-07-20 16:19:30|||||||||1
1626798000000|2021-07-20 16:20:00|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|111
1626798020000|2021-07-20 16:20:20|3961.12|3959.62|3961.62|3960.12|3961.62|3960.12|3961.12|3959.62|155
1626798030000|2021-07-20 16:20:30|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|9
1626798040000|2021-07-20 16:20:40|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|91
1626798050000|2021-07-20 16:20:50|||||||||3
1626798060000|2021-07-20 16:21:00|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|72
1626798070000|2021-07-20 16:21:10|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|9
1626798080000|2021-07-20 16:21:20|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|28
1626798090000|2021-07-20 16:21:30|||||||||1
1626798100000|2021-07-20 16:21:40|3959.82|3958.32|3959.62|3958.12|3959.82|3958.32|3959.62|3958.12|34
1626798110000|2021-07-20 16:21:50|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|42
1626798120000|2021-07-20 16:22:00|||||||||33
1626798130000|2021-07-20 16:22:10|||||||||1
1626798140000|2021-07-20 16:22:20|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|145
1626798150000|2021-07-20 16:22:30|||||||||146
1626798160000|2021-07-20 16:22:40|||||||||3
1626798180000|2021-07-20 16:23:00|||||||||83
1626798190000|2021-07-20 16:23:10|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|97
1626798200000|2021-07-20 16:23:20|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|28
1626798220000|2021-07-20 16:23:40|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|62
1626798240000|2021-07-20 16:24:00|3960.62|3959.12|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|91
1626798250000|2021-07-20 16:24:10|3960.12|3958.62|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|175
1626798260000|2021-07-20 16:24:20|||||||||1
1626798270000|2021-07-20 16:24:30|||||||||63
1626798280000|2021-07-20 16:24:40|||||||||3
1626798290000|2021-07-20 16:24:50|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|62
1626798300000|2021-07-20 16:25:00|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|108
1626798310000|2021-07-20 16:25:10|||||||||44
1626798320000|2021-07-20 16:25:20|3960.82|3959.32|3961.12|3959.62|3961.12|3959.62|3960.82|3959.32|28
1626798330000|2021-07-20 16:25:30|||||||||2
1626798340000|2021-07-20 16:25:40|3961.32|3959.82|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|172
1626798350000|2021-07-20 16:25:50|||||||||1
1626798360000|2021-07-20 16:26:00|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|67
1626798370000|2021-07-20 16:26:10|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|17
1626798380000|2021-07-20 16:26:20|||||||||2
1626798390000|2021-07-20 16:26:30|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|18
1626798400000|2021-07-20 16:26:40|3960.82|3959.32|3961.12|3959.62|3961.12|3959.62|3960.82|3959.32|45
1626798410000|2021-07-20 16:26:50|3960.82|3959.32|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|25
1626798440000|2021-07-20 16:27:20|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|128
1626798450000|2021-07-20 16:27:30|||||||||13
1626798460000|2021-07-20 16:27:40|3960.12|3958.62|3960.12|3958.62|3960.32|3958.82|3960.12|3958.62|32
1626798470000|2021-07-20 16:27:50|||||||||28
1626798480000|2021-07-20 16:28:00|3959.62|3958.12|3960.12|3958.62|3960.12|3958.62|3959.62|3958.12|40
1626798490000|2021-07-20 16:28:10|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|31
1626798500000|2021-07-20 16:28:20|3960.82|3959.32|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|31
1626798510000|2021-07-20 16:28:30|3960.62|3959.12|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|17
1626798520000|2021-07-20 16:28:40|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|14
1626798530000|2021-07-20 16:28:50|3961.12|3959.62|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|87
1626798540000|2021-07-20 16:29:00|||||||||122
1626798550000|2021-07-20 16:29:10|3960.32|3958.82|3960.62|3959.12|3960.62|3959.12|3960.32|3958.82|19
1626798560000|2021-07-20 16:29:20|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|60
1626798570000|2021-07-20 16:29:30|||||||||335
1626798580000|2021-07-20 16:29:40|3959.62|3958.12|3960.12|3958.62|3960.12|3958.62|3959.62|3958.12|53
1626798590000|2021-07-20 16:29:50|||||||||95
1626798600000|2021-07-20 16:30:00|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|36
1626798610000|2021-07-20 16:30:10|||||||||1
1626798620000|2021-07-20 16:30:20|3961.12|3959.62|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|87
1626798630000|2021-07-20 16:30:30|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|63
1626798650000|2021-07-20 16:30:50|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|24
1626798660000|2021-07-20 16:31:00|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|2
1626798670000|2021-07-20 16:31:10|||||||||1
1626798680000|2021-07-20 16:31:20|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|16
1626798690000|2021-07-20 16:31:30|||||||||1
1626798700000|2021-07-20 16:31:40|||||||||54
1626798710000|2021-07-20 16:31:50|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|47
1626798730000|2021-07-20 16:32:10|3961.62|3960.12|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|10
1626798740000|2021-07-20 16:32:20|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3961.62|3960.12|78
1626798760000|2021-07-20 16:32:40|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|11
1626798770000|2021-07-20 16:32:50|3961.82|3960.32|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|21
1626798780000|2021-07-20 16:33:00|||||||||14
1626798790000|2021-07-20 16:33:10|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|55
1626798800000|2021-07-20 16:33:20|||||||||30
1626798810000|2021-07-20 16:33:30|||||||||493
1626798820000|2021-07-20 16:33:40|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|309
1626798840000|2021-07-20 16:34:00|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|120
1626798850000|2021-07-20 16:34:10|||||||||1
1626798860000|2021-07-20 16:34:20|||||||||42
1626798870000|2021-07-20 16:34:30|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|35
1626798880000|2021-07-20 16:34:40|||||||||13
1626798890000|2021-07-20 16:34:50|||||||||10
1626798900000|2021-07-20 16:35:00|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|110
1626798910000|2021-07-20 16:35:10|||||||||2
1626798920000|2021-07-20 16:35:20|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|50
1626798930000|2021-07-20 16:35:30|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|32
1626798940000|2021-07-20 16:35:40|||||||||1
1626798950000|2021-07-20 16:35:50|||||||||128
1626798970000|2021-07-20 16:36:10|||||||||2
1626798980000|2021-07-20 16:36:20|||||||||2
1626798990000|2021-07-20 16:36:30|||||||||2
1626799000000|2021-07-20 16:36:40|||||||||247
1626799010000|2021-07-20 16:36:50|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|30
1626799020000|2021-07-20 16:37:00|||||||||21
1626799030000|2021-07-20 16:37:10|||||||||1
1626799040000|2021-07-20 16:37:20|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|100
1626799050000|2021-07-20 16:37:30|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|30
1626799060000|2021-07-20 16:37:40|3963.12|3961.62|3963.12|3961.62|3963.62|3962.12|3963.12|3961.62|14
1626799070000|2021-07-20 16:37:50|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|10
1626799090000|2021-07-20 16:38:10|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|32
1626799100000|2021-07-20 16:38:20|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|16
1626799110000|2021-07-20 16:38:30|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|74
1626799120000|2021-07-20 16:38:40|3962.62|3961.12|3963.12|3961.62|3963.12|3961.62|3962.62|3961.12|16
1626799130000|2021-07-20 16:38:50|3962.62|3961.12|3963.12|3961.62|3963.12|3961.62|3962.62|3961.12|3
1626799140000|2021-07-20 16:39:00|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|43
1626799150000|2021-07-20 16:39:10|3963.32|3961.82|3963.12|3961.62|3963.62|3962.12|3963.12|3961.62|34
1626799160000|2021-07-20 16:39:20|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|66
1626799170000|2021-07-20 16:39:30|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3
1626799180000|2021-07-20 16:39:40|||||||||1
1626799200000|2021-07-20 16:40:00|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|15
1626799210000|2021-07-20 16:40:10|||||||||21
1626799220000|2021-07-20 16:40:20|3963.32|3961.82|3963.32|3961.82|3963.62|3962.12|3963.12|3961.62|166
1626799230000|2021-07-20 16:40:30|3963.62|3962.12|3963.12|3961.62|3963.62|3962.12|3963.12|3961.62|7
1626799240000|2021-07-20 16:40:40|||||||||100
1626799250000|2021-07-20 16:40:50|||||||||1
1626799270000|2021-07-20 16:41:10|||||||||1
1626799280000|2021-07-20 16:41:20|||||||||5
1626799290000|2021-07-20 16:41:30|||||||||1
1626799300000|2021-07-20 16:41:40|3962.82|3961.32|3962.82|3961.32|3962.82|3961.32|3962.62|3961.12|89
1626799310000|2021-07-20 16:41:50|3963.12|3961.62|3962.62|3961.12|3963.12|3961.62|3962.62|3961.12|23
1626799320000|2021-07-20 16:42:00|3962.82|3961.32|3962.82|3961.32|3963.12|3961.62|3962.82|3961.32|120
1626799330000|2021-07-20 16:42:10|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|1
1626799340000|2021-07-20 16:42:20|3962.82|3961.32|3963.12|3961.62|3963.12|3961.62|3962.62|3961.12|35
1626799350000|2021-07-20 16:42:30|3962.62|3961.12|3962.62|3961.12|3962.82|3961.32|3962.62|3961.12|16
1626799360000|2021-07-20 16:42:40|3962.82|3961.32|3963.12|3961.62|3963.12|3961.62|3962.82|3961.32|8
1626799370000|2021-07-20 16:42:50|||||||||1
1626799380000|2021-07-20 16:43:00|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|161
1626799390000|2021-07-20 16:43:10|||||||||1
1626799400000|2021-07-20 16:43:20|||||||||3
1626799410000|2021-07-20 16:43:30|||||||||21
1626799420000|2021-07-20 16:43:40|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|135
1626799430000|2021-07-20 16:43:50|||||||||111
1626799440000|2021-07-20 16:44:00|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|192
1626799450000|2021-07-20 16:44:10|||||||||2
1626799460000|2021-07-20 16:44:20|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|71
1626799470000|2021-07-20 16:44:30|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|18
1626799480000|2021-07-20 16:44:40|||||||||1
1626799490000|2021-07-20 16:44:50|3963.12|3961.62|3963.12|3961.62|3963.32|3961.82|3963.12|3961.62|22
1626799510000|2021-07-20 16:45:10|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|81
1626799520000|2021-07-20 16:45:20|||||||||5
1626799530000|2021-07-20 16:45:30|||||||||1
1626799540000|2021-07-20 16:45:40|||||||||19
1626799550000|2021-07-20 16:45:50|||||||||1
1626799560000|2021-07-20 16:46:00|||||||||2
1626799570000|2021-07-20 16:46:10|||||||||1
1626799580000|2021-07-20 16:46:20|||||||||2
1626799590000|2021-07-20 16:46:30|||||||||11
1626799600000|2021-07-20 16:46:40|||||||||61
1626799610000|2021-07-20 16:46:50|||||||||1
1626799620000|2021-07-20 16:47:00|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|27
1626799630000|2021-07-20 16:47:10|3963.32|3961.82|3963.62|3962.12|3963.62|3962.12|3963.32|3961.82|19
1626799640000|2021-07-20 16:47:20|3963.32|3961.82|3963.32|3961.82|3963.62|3962.12|3963.32|3961.82|4
1626799650000|2021-07-20 16:47:30|3963.12|3961.62|3963.62|3962.12|3963.62|3962.12|3963.12|3961.62|9
1626799660000|2021-07-20 16:47:40|3963.32|3961.82|3963.62|3962.12|3963.62|3962.12|3963.32|3961.82|1
1626799670000|2021-07-20 16:47:50|3964.12|3962.62|3963.12|3961.62|3964.12|3962.62|3963.12|3961.62|319
1626799680000|2021-07-20 16:48:00|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|5
1626799690000|2021-07-20 16:48:10|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|14
1626799700000|2021-07-20 16:48:20|||||||||16
1626799710000|2021-07-20 16:48:30|3963.82|3962.32|3964.12|3962.62|3964.12|3962.62|3963.82|3962.32|247
1626799720000|2021-07-20 16:48:40|||||||||1
1626799730000|2021-07-20 16:48:50|||||||||13
1626799740000|2021-07-20 16:49:00|||||||||43
1626799750000|2021-07-20 16:49:10|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|45
1626799760000|2021-07-20 16:49:20|||||||||10
1626799770000|2021-07-20 16:49:30|||||||||1
1626799780000|2021-07-20 16:49:40|3964.32|3962.82|3964.62|3963.12|3964.62|3963.12|3964.32|3962.82|69
1626799790000|2021-07-20 16:49:50|3964.32|3962.82|3964.62|3963.12|3964.62|3963.12|3964.32|3962.82|14
1626799800000|2021-07-20 16:50:00|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|38
1626799820000|2021-07-20 16:50:20|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|65
1626799830000|2021-07-20 16:50:30|3964.82|3963.32|3964.82|3963.32|3964.82|3963.32|3964.82|3963.32|64
1626799840000|2021-07-20 16:50:40|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|9
1626799850000|2021-07-20 16:50:50|||||||||2
1626799860000|2021-07-20 16:51:00|||||||||5
1626799870000|2021-07-20 16:51:10|||||||||2
1626799880000|2021-07-20 16:51:20|3964.62|3963.12|3964.62|3963.12|3964.82|3963.32|3964.62|3963.12|56
1626799890000|2021-07-20 16:51:30|3964.82|3963.32|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|17
1626799910000|2021-07-20 16:51:50|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|81
1626799920000|2021-07-20 16:52:00|3964.62|3963.12|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|84
1626799930000|2021-07-20 16:52:10|3965.12|3963.62|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|13
1626799940000|2021-07-20 16:52:20|||||||||12
1626799960000|2021-07-20 16:52:40|||||||||15
1626799990000|2021-07-20 16:53:10|||||||||1
1626800000000|2021-07-20 16:53:20|3964.82|3963.32|3964.62|3963.12|3964.82|3963.32|3964.62|3963.12|29
1626800020000|2021-07-20 16:53:40|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|115
1626800030000|2021-07-20 16:53:50|||||||||2
1626800040000|2021-07-20 16:54:00|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|36
1626800050000|2021-07-20 16:54:10|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|78
1626800060000|2021-07-20 16:54:20|||||||||1
1626800070000|2021-07-20 16:54:30|||||||||1
1626800080000|2021-07-20 16:54:40|||||||||3
1626800090000|2021-07-20 16:54:50|||||||||11
1626800100000|2021-07-20 16:55:00|||||||||124
1626800110000|2021-07-20 16:55:10|3964.62|3963.12|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|291
1626800120000|2021-07-20 16:55:20|3964.82|3963.32|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|7
1626800130000|2021-07-20 16:55:30|||||||||1
1626800140000|2021-07-20 16:55:40|3964.82|3963.32|3964.62|3963.12|3965.12|3963.62|3964.62|3963.12|25
1626800160000|2021-07-20 16:56:00|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|36
1626800170000|2021-07-20 16:56:10|||||||||5
1626800180000|2021-07-20 16:56:20|||||||||3
1626800190000|2021-07-20 16:56:30|||||||||35
1626800200000|2021-07-20 16:56:40|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|39
1626800210000|2021-07-20 16:56:50|||||||||2
1626800220000|2021-07-20 16:57:00|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|33
1626800250000|2021-07-20 16:57:30|||||||||1
1626800260000|2021-07-20 16:57:40|||||||||6
1626800270000|2021-07-20 16:57:50|||||||||6
1626800280000|2021-07-20 16:58:00|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|320
1626800290000|2021-07-20 16:58:10|||||||||31
1626800300000|2021-07-20 16:58:20|||||||||3
1626800310000|2021-07-20 16:58:30|||||||||1
1626800320000|2021-07-20 16:58:40|||||||||5
1626800330000|2021-07-20 16:58:50|||||||||1
1626800340000|2021-07-20 16:59:00|||||||||18
1626800350000|2021-07-20 16:59:10|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|207
1626800360000|2021-07-20 16:59:20|||||||||4
1626800370000|2021-07-20 16:59:30|||||||||2
1626800380000|2021-07-20 16:59:40|||||||||15
1626800390000|2021-07-20 16:59:50|||||||||3
1626800400000|2021-07-20 17:00:00|||||||||35
1626800410000|2021-07-20 17:00:10|||||||||205
1626800420000|2021-07-20 17:00:20|3964.62|3963.12|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|133
1626800430000|2021-07-20 17:00:30|||||||||3
1626800440000|2021-07-20 17:00:40|||||||||27
1626800450000|2021-07-20 17:00:50|||||||||53
1626800460000|2021-07-20 17:01:00|||||||||11
1626800470000|2021-07-20 17:01:10|||||||||24
1626800480000|2021-07-20 17:01:20|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|262
1626800490000|2021-07-20 17:01:30|||||||||282
1626800500000|2021-07-20 17:01:40|||||||||5
1626800510000|2021-07-20 17:01:50|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|121
1626800520000|2021-07-20 17:02:00|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|216
1626800540000|2021-07-20 17:02:20|||||||||100
1626800550000|2021-07-20 17:02:30|3965.12|3963.62|3963.62|3962.12|3965.12|3963.62|3963.62|3962.12|401
1626800560000|2021-07-20 17:02:40|3964.12|3962.62|3964.12|3962.62|3964.62|3963.12|3964.12|3962.62|53
1626800570000|2021-07-20 17:02:50|||||||||68
1626800580000|2021-07-20 17:03:00|3963.62|3962.12|3963.62|3962.12|3964.12|3962.62|3963.62|3962.12|85
1626800590000|2021-07-20 17:03:10|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3962.62|3961.12|48
1626800600000|2021-07-20 17:03:20|||||||||48
1626800620000|2021-07-20 17:03:40|||||||||9
1626800630000|2021-07-20 17:03:50|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|111
1626800640000|2021-07-20 17:04:00|||||||||11
1626800650000|2021-07-20 17:04:10|||||||||1
1626800660000|2021-07-20 17:04:20|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|43
1626800670000|2021-07-20 17:04:30|3961.62|3960.12|3961.12|3959.62|3961.62|3960.12|3961.12|3959.62|10
1626800680000|2021-07-20 17:04:40|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.32|3958.82|125
1626800690000|2021-07-20 17:04:50|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|4
1626800700000|2021-07-20 17:05:00|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|34
1626800710000|2021-07-20 17:05:10|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|112
1626800720000|2021-07-20 17:05:20|3960.62|3959.12|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|65
1626800730000|2021-07-20 17:05:30|3961.12|3959.62|3960.62|3959.12|3961.12|3959.62|3960.62|3959.12|14
1626800740000|2021-07-20 17:05:40|||||||||6
1626800750000|2021-07-20 17:05:50|3960.32|3958.82|3960.12|3958.62|3960.32|3958.82|3960.12|3958.62|37
1626800760000|2021-07-20 17:06:00|3960.32|3958.82|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|21
1626800770000|2021-07-20 17:06:10|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|62
1626800780000|2021-07-20 17:06:20|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|8
1626800790000|2021-07-20 17:06:30|3960.62|3959.12|3961.12|3959.62|3961.12|3959.62|3960.62|3959.12|17
1626800800000|2021-07-20 17:06:40|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|10
1626800810000|2021-07-20 17:06:50|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|12
1626800820000|2021-07-20 17:07:00|3961.62|3960.12|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|55
1626800830000|2021-07-20 17:07:10|||||||||1
1626800840000|2021-07-20 17:07:20|3962.12|3960.62|3961.62|3960.12|3962.12|3960.62|3961.62|3960.12|3
1626800850000|2021-07-20 17:07:30|3961.82|3960.32|3961.82|3960.32|3961.82|3960.32|3961.82|3960.32|21
1626800860000|2021-07-20 17:07:40|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|0
1626800870000|2021-07-20 17:07:50|3961.32|3959.82|3961.62|3960.12|3961.62|3960.12|3961.32|3959.82|8
1626800880000|2021-07-20 17:08:00|3961.32|3959.82|3960.62|3959.12|3961.32|3959.82|3960.62|3959.12|185
1626800890000|2021-07-20 17:08:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|46
1626800900000|2021-07-20 17:08:20|||||||||29
1626800910000|2021-07-20 17:08:30|3959.82|3958.32|3959.62|3958.12|3959.82|3958.32|3959.62|3958.12|25
1626800920000|2021-07-20 17:08:40|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|151
1626800930000|2021-07-20 17:08:50|3959.82|3958.32|3959.12|3957.62|3960.12|3958.62|3959.12|3957.62|20
1626800940000|2021-07-20 17:09:00|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|5
1626800950000|2021-07-20 17:09:10|||||||||2
1626800960000|2021-07-20 17:09:20|3959.32|3957.82|3959.32|3957.82|3959.32|3957.82|3959.32|3957.82|64
1626800970000|2021-07-20 17:09:30|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|1
1626800980000|2021-07-20 17:09:40|||||||||115
1626801000000|2021-07-20 17:10:00|3958.62|3957.12|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|19
1626801010000|2021-07-20 17:10:10|3958.82|3957.32|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|0
1626801020000|2021-07-20 17:10:20|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|4
1626801030000|2021-07-20 17:10:30|||||||||8
1626801050000|2021-07-20 17:10:50|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.32|3957.82|11
1626801060000|2021-07-20 17:11:00|3960.12|3958.62|3960.32|3958.82|3960.62|3959.12|3960.12|3958.62|44
1626801070000|2021-07-20 17:11:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|4
1626801080000|2021-07-20 17:11:20|||||||||5
1626801090000|2021-07-20 17:11:30|3960.32|3958.82|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|14
1626801100000|2021-07-20 17:11:40|3960.12|3958.62|3960.32|3958.82|3960.32|3958.82|3960.12|3958.62|25
1626801110000|2021-07-20 17:11:50|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|0
1626801120000|2021-07-20 17:12:00|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|13
1626801130000|2021-07-20 17:12:10|||||||||2
1626801140000|2021-07-20 17:12:20|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|76
1626801150000|2021-07-20 17:12:30|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|62
1626801160000|2021-07-20 17:12:40|||||||||2
1626801170000|2021-07-20 17:12:50|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|226
1626801180000|2021-07-20 17:13:00|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|122
1626801190000|2021-07-20 17:13:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|98
1626801200000|2021-07-20 17:13:20|||||||||50
1626801210000|2021-07-20 17:13:30|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|159
1626801220000|2021-07-20 17:13:40|||||||||51
1626801240000|2021-07-20 17:14:00|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|59
1626801250000|2021-07-20 17:14:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|22
1626801270000|2021-07-20 17:14:30|3960.62|3959.12|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|34
1626801280000|2021-07-20 17:14:40|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|13
1626801290000|2021-07-20 17:14:50|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|21
1626801300000|2021-07-20 17:15:00|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|62
1626801310000|2021-07-20 17:15:10|3960.12|3958.62|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|96
1626801320000|2021-07-20 17:15:20|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|4
1626801340000|2021-07-20 17:15:40|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|64
1626801350000|2021-07-20 17:15:50|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|22
1626801360000|2021-07-20 17:16:00|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|5
1626801370000|2021-07-20 17:16:10|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|91
1626801400000|2021-07-20 17:16:40|3959.32|3957.82|3959.12|3957.62|3959.32|3957.82|3959.12|3957.62|11
1626801410000|2021-07-20 17:16:50|||||||||20
1626801420000|2021-07-20 17:17:00|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|76
1626801430000|2021-07-20 17:17:10|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|14
1626801440000|2021-07-20 17:17:20|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|12
1626801450000|2021-07-20 17:17:30|||||||||32
1626801470000|2021-07-20 17:17:50|||||||||1
1626801480000|2021-07-20 17:18:00|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|110
1626801490000|2021-07-20 17:18:10|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|3
1626801500000|2021-07-20 17:18:20|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3958.82|3957.32|55
1626801510000|2021-07-20 17:18:30|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|47
1626801520000|2021-07-20 17:18:40|||||||||1
1626801540000|2021-07-20 17:19:00|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|21
1626801550000|2021-07-20 17:19:10|||||||||7
1626801560000|2021-07-20 17:19:20|||||||||1
1626801570000|2021-07-20 17:19:30|||||||||1
1626801580000|2021-07-20 17:19:40|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|84
1626801590000|2021-07-20 17:19:50|||||||||5
1626801610000|2021-07-20 17:20:10|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|76
1626801620000|2021-07-20 17:20:20|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|66
1626801640000|2021-07-20 17:20:40|||||||||1
1626801650000|2021-07-20 17:20:50|3959.62|3958.12|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|481
1626801660000|2021-07-20 17:21:00|||||||||1
1626801670000|2021-07-20 17:21:10|||||||||1
1626801680000|2021-07-20 17:21:20|||||||||1
1626801690000|2021-07-20 17:21:30|||||||||122
1626801700000|2021-07-20 17:21:40|||||||||1
1626801710000|2021-07-20 17:21:50|||||||||45
1626801730000|2021-07-20 17:22:10|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|25
1626801750000|2021-07-20 17:22:30|||||||||17
1626801760000|2021-07-20 17:22:40|||||||||1
1626801770000|2021-07-20 17:22:50|||||||||184
1626801780000|2021-07-20 17:23:00|3959.32|3957.82|3959.12|3957.62|3959.32|3957.82|3959.12|3957.62|126
1626801790000|2021-07-20 17:23:10|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|9
1626801800000|2021-07-20 17:23:20|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|17
1626801810000|2021-07-20 17:23:30|||||||||1
1626801820000|2021-07-20 17:23:40|||||||||1
1626801830000|2021-07-20 17:23:50|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|339
1626801840000|2021-07-20 17:24:00|3958.62|3957.12|3959.62|3958.12|3959.62|3958.12|3958.62|3957.12|73
1626801850000|2021-07-20 17:24:10|||||||||9
1626801860000|2021-07-20 17:24:20|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|322
1626801870000|2021-07-20 17:24:30|||||||||44
1626801880000|2021-07-20 17:24:40|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|152
1626801890000|2021-07-20 17:24:50|||||||||69
1626801900000|2021-07-20 17:25:00|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|344
1626801910000|2021-07-20 17:25:10|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|334
1626801920000|2021-07-20 17:25:20|||||||||1
1626801930000|2021-07-20 17:25:30|||||||||136
1626801940000|2021-07-20 17:25:40|3959.82|3958.32|3959.62|3958.12|3960.12|3958.62|3959.62|3958.12|84
1626801950000|2021-07-20 17:25:50|||||||||1
1626801960000|2021-07-20 17:26:00|3959.12|3957.62|3958.12|3956.62|3959.12|3957.62|3958.12|3956.62|891
1626801990000|2021-07-20 17:26:30|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|49
1626802000000|2021-07-20 17:26:40|||||||||5
1626802010000|2021-07-20 17:26:50|||||||||422
1626802020000|2021-07-20 17:27:00|||||||||66
1626802030000|2021-07-20 17:27:10|||||||||72
1626802040000|2021-07-20 17:27:20|||||||||106
1626802050000|2021-07-20 17:27:30|||||||||9
1626802060000|2021-07-20 17:27:40|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|32
1626802070000|2021-07-20 17:27:50|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|154
1626802080000|2021-07-20 17:28:00|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|13
1626802090000|2021-07-20 17:28:10|||||||||110
1626802100000|2021-07-20 17:28:20|||||||||14
1626802110000|2021-07-20 17:28:30|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.32|3957.82|28
1626802130000|2021-07-20 17:28:50|||||||||1
1626802140000|2021-07-20 17:29:00|3960.12|3958.62|3958.62|3957.12|3960.12|3958.62|3958.62|3957.12|665
1626802150000|2021-07-20 17:29:10|||||||||1
1626802160000|2021-07-20 17:29:20|||||||||8
1626802170000|2021-07-20 17:29:30|||||||||129
1626802180000|2021-07-20 17:29:40|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|57
1626802200000|2021-07-20 17:30:00|||||||||46
1626802210000|2021-07-20 17:30:10|||||||||133
1626802220000|2021-07-20 17:30:20|||||||||108
1626802230000|2021-07-20 17:30:30|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|1606
1626802240000|2021-07-20 17:30:40|||||||||102
1626802260000|2021-07-20 17:31:00|||||||||16
1626802270000|2021-07-20 17:31:10|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|648
1626802290000|2021-07-20 17:31:30|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|95
1626802300000|2021-07-20 17:31:40|||||||||269
1626802310000|2021-07-20 17:31:50|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|337
1626802320000|2021-07-20 17:32:00|3958.62|3957.12|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|204
1626802340000|2021-07-20 17:32:20|3958.12|3956.62|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|592
1626802350000|2021-07-20 17:32:30|3958.12|3956.62|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|102
1626802360000|2021-07-20 17:32:40|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|81
1626802370000|2021-07-20 17:32:50|3958.62|3957.12|3959.32|3957.82|3959.32|3957.82|3958.62|3957.12|163
1626802380000|2021-07-20 17:33:00|3959.62|3958.12|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|95
1626802390000|2021-07-20 17:33:10|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.82|3957.32|53
1626802400000|2021-07-20 17:33:20|3958.82|3957.32|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|2
1626802410000|2021-07-20 17:33:30|||||||||1
1626802420000|2021-07-20 17:33:40|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|4
1626802430000|2021-07-20 17:33:50|3958.82|3957.32|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|4
1626802440000|2021-07-20 17:34:00|3958.82|3957.32|3958.62|3957.12|3958.82|3957.32|3958.62|3957.12|9
1626802450000|2021-07-20 17:34:10|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|66
1626802480000|2021-07-20 17:34:40|3959.32|3957.82|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|22
1626802490000|2021-07-20 17:34:50|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.32|3957.82|0
1626802500000|2021-07-20 17:35:00|3959.12|3957.62|3959.32|3957.82|3959.32|3957.82|3959.12|3957.62|15
1626802510000|2021-07-20 17:35:10|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|14
1626802520000|2021-07-20 17:35:20|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|5
1626802550000|2021-07-20 17:35:50|||||||||8
1626802560000|2021-07-20 17:36:00|3959.32|3957.82|3959.32|3957.82|3959.32|3957.82|3959.32|3957.82|21
1626802570000|2021-07-20 17:36:10|3959.12|3957.62|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|2
1626802590000|2021-07-20 17:36:30|3959.62|3958.12|3960.12|3958.62|3960.12|3958.62|3959.62|3958.12|149
1626802600000|2021-07-20 17:36:40|||||||||34
1626802610000|2021-07-20 17:36:50|||||||||8
1626802630000|2021-07-20 17:37:10|3960.62|3959.12|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|76
1626802650000|2021-07-20 17:37:30|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|96
1626802660000|2021-07-20 17:37:40|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|150
1626802690000|2021-07-20 17:38:10|||||||||55
1626802700000|2021-07-20 17:38:20|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|22
1626802730000|2021-07-20 17:38:50|||||||||62
1626802740000|2021-07-20 17:39:00|||||||||3
1626802780000|2021-07-20 17:39:40|3958.12|3956.62|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|51
1626802820000|2021-07-20 17:40:20|||||||||312
1626802830000|2021-07-20 17:40:30|3958.82|3957.32|3958.62|3957.12|3958.82|3957.32|3958.62|3957.12|4
1626802840000|2021-07-20 17:40:40|3959.12|3957.62|3958.62|3957.12|3959.12|3957.62|3958.62|3957.12|33
1626802860000|2021-07-20 17:41:00|||||||||11
1626802870000|2021-07-20 17:41:10|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|15
1626802890000|2021-07-20 17:41:30|||||||||3
1626802900000|2021-07-20 17:41:40|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|59
1626802910000|2021-07-20 17:41:50|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|75
1626802920000|2021-07-20 17:42:00|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|20
1626802930000|2021-07-20 17:42:10|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|5
1626802940000|2021-07-20 17:42:20|3959.32|3957.82|3959.12|3957.62|3959.62|3958.12|3959.12|3957.62|15
1626802950000|2021-07-20 17:42:30|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|7
1626802970000|2021-07-20 17:42:50|||||||||11
1626802990000|2021-07-20 17:43:10|||||||||19
1626803000000|2021-07-20 17:43:20|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.32|3957.82|14
1626803010000|2021-07-20 17:43:30|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.32|3957.82|4
1626803020000|2021-07-20 17:43:40|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|15
1626803030000|2021-07-20 17:43:50|3959.12|3957.62|3958.12|3956.62|3959.12|3957.62|3958.12|3956.62|275
1626803040000|2021-07-20 17:44:00|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|10
1626803050000|2021-07-20 17:44:10|3958.32|3956.82|3958.12|3956.62|3958.62|3957.12|3958.12|3956.62|12
1626803060000|2021-07-20 17:44:20|3957.82|3956.32|3957.62|3956.12|3957.82|3956.32|3957.62|3956.12|9
1626803070000|2021-07-20 17:44:30|3958.12|3956.62|3957.62|3956.12|3958.12|3956.62|3957.62|3956.12|4
1626803080000|2021-07-20 17:44:40|3957.12|3955.62|3957.12|3955.62|3957.62|3956.12|3957.12|3955.62|181
1626803100000|2021-07-20 17:45:00|3957.62|3956.12|3957.62|3956.12|3957.82|3956.32|3957.62|3956.12|6
1626803110000|2021-07-20 17:45:10|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|36
1626803120000|2021-07-20 17:45:20|3957.62|3956.12|3957.12|3955.62|3957.62|3956.12|3957.12|3955.62|113
1626803130000|2021-07-20 17:45:30|||||||||1
1626803140000|2021-07-20 17:45:40|3957.32|3955.82|3957.62|3956.12|3957.62|3956.12|3957.32|3955.82|4
1626803160000|2021-07-20 17:46:00|3957.12|3955.62|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|19
1626803170000|2021-07-20 17:46:10|3957.32|3955.82|3957.62|3956.12|3957.62|3956.12|3957.12|3955.62|0
1626803180000|2021-07-20 17:46:20|||||||||14
1626803210000|2021-07-20 17:46:50|3957.12|3955.62|3957.12|3955.62|3957.32|3955.82|3957.12|3955.62|27
1626803260000|2021-07-20 17:47:40|||||||||8
1626803270000|2021-07-20 17:47:50|||||||||1
1626803280000|2021-07-20 17:48:00|||||||||1
1626803290000|2021-07-20 17:48:10|||||||||119
1626803300000|2021-07-20 17:48:20|||||||||1
1626803310000|2021-07-20 17:48:30|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|14
1626803320000|2021-07-20 17:48:40|||||||||1
1626803330000|2021-07-20 17:48:50|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|45
1626803340000|2021-07-20 17:49:00|||||||||1
1626803350000|2021-07-20 17:49:10|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|141
1626803360000|2021-07-20 17:49:20|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|72
1626803370000|2021-07-20 17:49:30|||||||||25
1626803380000|2021-07-20 17:49:40|3957.32|3955.82|3957.12|3955.62|3957.32|3955.82|3957.12|3955.62|19
1626803390000|2021-07-20 17:49:50|3957.32|3955.82|3957.12|3955.62|3957.32|3955.82|3957.12|3955.62|0
1626803400000|2021-07-20 17:50:00|3957.32|3955.82|3957.32|3955.82|3957.32|3955.82|3957.12|3955.62|10
1626803410000|2021-07-20 17:50:10|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|0
1626803420000|2021-07-20 17:50:20|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|20
1626803470000|2021-07-20 17:51:10|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|16
1626803480000|2021-07-20 17:51:20|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|58
1626803500000|2021-07-20 17:51:40|3957.32|3955.82|3957.62|3956.12|3957.62|3956.12|3957.32|3955.82|22
1626803510000|2021-07-20 17:51:50|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|3957.12|3955.62|13
1626803520000|2021-07-20 17:52:00|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|3957.62|3956.12|6
1626803540000|2021-07-20 17:52:20|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|140
1626803550000|2021-07-20 17:52:30|3958.32|3956.82|3958.62|3957.12|3958.62|3957.12|3958.32|3956.82|105
1626803560000|2021-07-20 17:52:40|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|3958.12|3956.62|27
1626803570000|2021-07-20 17:52:50|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|5
1626803580000|2021-07-20 17:53:00|3958.12|3956.62|3958.32|3956.82|3958.62|3957.12|3958.12|3956.62|82
1626803590000|2021-07-20 17:53:10|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3
1626803600000|2021-07-20 17:53:20|||||||||83
1626803620000|2021-07-20 17:53:40|||||||||12
1626803630000|2021-07-20 17:53:50|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|119
1626803640000|2021-07-20 17:54:00|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|58
1626803650000|2021-07-20 17:54:10|3958.62|3957.12|3959.12|3957.62|3959.12|3957.62|3958.62|3957.12|14
1626803660000|2021-07-20 17:54:20|||||||||2
1626803690000|2021-07-20 17:54:50|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|3958.62|3957.12|125
1626803700000|2021-07-20 17:55:00|3958.12|3956.62|3958.62|3957.12|3958.62|3957.12|3958.12|3956.62|12
1626803720000|2021-07-20 17:55:20|||||||||1
1626803730000|2021-07-20 17:55:30|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|3959.12|3957.62|22
1626803740000|2021-07-20 17:55:40|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|78
1626803760000|2021-07-20 17:56:00|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|46
1626803770000|2021-07-20 17:56:10|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|141
1626803780000|2021-07-20 17:56:20|3959.12|3957.62|3959.62|3958.12|3959.62|3958.12|3959.12|3957.62|16
1626803790000|2021-07-20 17:56:30|||||||||3
1626803800000|2021-07-20 17:56:40|3959.32|3957.82|3959.62|3958.12|3959.62|3958.12|3959.32|3957.82|21
1626803820000|2021-07-20 17:57:00|||||||||2
1626803830000|2021-07-20 17:57:10|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3959.62|3958.12|201
1626803840000|2021-07-20 17:57:20|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|3959.62|3958.12|250
1626803870000|2021-07-20 17:57:50|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|3960.12|3958.62|129
1626803880000|2021-07-20 17:58:00|||||||||10
1626803890000|2021-07-20 17:58:10|||||||||143
1626803910000|2021-07-20 17:58:30|3960.62|3959.12|3960.12|3958.62|3960.62|3959.12|3960.12|3958.62|65
1626803930000|2021-07-20 17:58:50|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|15
1626803940000|2021-07-20 17:59:00|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|3961.12|3959.62|193
1626803950000|2021-07-20 17:59:10|||||||||1
1626803960000|2021-07-20 17:59:20|||||||||2
1626803970000|2021-07-20 17:59:30|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|3960.62|3959.12|26
1626803980000|2021-07-20 17:59:40|3960.12|3958.62|3960.62|3959.12|3960.62|3959.12|3960.12|3958.62|145
1626804000000|2021-07-20 18:00:00|3961.12|3959.62|3961.62|3960.12|3961.62|3960.12|3961.12|3959.62|221
1626804010000|2021-07-20 18:00:10|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|83
1626804020000|2021-07-20 18:00:20|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|3961.62|3960.12|21
1626804030000|2021-07-20 18:00:30|||||||||13
1626804040000|2021-07-20 18:00:40|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|3962.12|3960.62|37
1626804070000|2021-07-20 18:01:10|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|3962.62|3961.12|177
1626804080000|2021-07-20 18:01:20|||||||||21
1626804090000|2021-07-20 18:01:30|3962.32|3960.82|3962.62|3961.12|3962.62|3961.12|3962.12|3960.62|34
1626804100000|2021-07-20 18:01:40|||||||||1
1626804110000|2021-07-20 18:01:50|3962.12|3960.62|3962.62|3961.12|3962.62|3961.12|3962.12|3960.62|16
1626804120000|2021-07-20 18:02:00|||||||||1
1626804140000|2021-07-20 18:02:20|||||||||13
1626804150000|2021-07-20 18:02:30|||||||||1
1626804170000|2021-07-20 18:02:50|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|3963.12|3961.62|181
1626804180000|2021-07-20 18:03:00|||||||||73
1626804190000|2021-07-20 18:03:10|||||||||1
1626804200000|2021-07-20 18:03:20|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|140
1626804210000|2021-07-20 18:03:30|||||||||3
1626804220000|2021-07-20 18:03:40|||||||||7
1626804240000|2021-07-20 18:04:00|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|64
1626804250000|2021-07-20 18:04:10|3963.82|3962.32|3964.12|3962.62|3964.12|3962.62|3963.62|3962.12|37
1626804260000|2021-07-20 18:04:20|3963.82|3962.32|3964.12|3962.62|3964.12|3962.62|3963.82|3962.32|2
1626804270000|2021-07-20 18:04:30|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|3963.62|3962.12|13
1626804280000|2021-07-20 18:04:40|3964.12|3962.62|3963.62|3962.12|3964.12|3962.62|3963.62|3962.12|17
1626804290000|2021-07-20 18:04:50|||||||||5
1626804300000|2021-07-20 18:05:00|3963.82|3962.32|3963.62|3962.12|3963.82|3962.32|3963.62|3962.12|18
1626804320000|2021-07-20 18:05:20|3963.12|3961.62|3963.62|3962.12|3963.62|3962.12|3963.12|3961.62|86
1626804330000|2021-07-20 18:05:30|3963.32|3961.82|3963.62|3962.12|3963.62|3962.12|3963.32|3961.82|4
1626804340000|2021-07-20 18:05:40|3963.32|3961.82|3963.62|3962.12|3963.62|3962.12|3963.32|3961.82|4
1626804350000|2021-07-20 18:05:50|3963.32|3961.82|3963.62|3962.12|3963.62|3962.12|3963.12|3961.62|3
1626804370000|2021-07-20 18:06:10|||||||||12
1626804380000|2021-07-20 18:06:20|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|3964.12|3962.62|230
1626804400000|2021-07-20 18:06:40|||||||||20
1626804410000|2021-07-20 18:06:50|3963.82|3962.32|3964.12|3962.62|3964.12|3962.62|3963.82|3962.32|68
1626804420000|2021-07-20 18:07:00|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|185
1626804430000|2021-07-20 18:07:10|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|59
1626804440000|2021-07-20 18:07:20|||||||||6
1626804450000|2021-07-20 18:07:30|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|196
1626804460000|2021-07-20 18:07:40|||||||||5
1626804470000|2021-07-20 18:07:50|||||||||111
1626804480000|2021-07-20 18:08:00|3965.12|3963.62|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|308
1626804500000|2021-07-20 18:08:20|3965.12|3963.62|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|43
1626804510000|2021-07-20 18:08:30|||||||||20
1626804520000|2021-07-20 18:08:40|3965.32|3963.82|3965.12|3963.62|3965.32|3963.82|3965.12|3963.62|16
1626804530000|2021-07-20 18:08:50|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|63
1626804540000|2021-07-20 18:09:00|||||||||1
1626804550000|2021-07-20 18:09:10|||||||||43
1626804580000|2021-07-20 18:09:40|||||||||5
1626804600000|2021-07-20 18:10:00|||||||||1
1626804610000|2021-07-20 18:10:10|||||||||26
1626804620000|2021-07-20 18:10:20|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|62
1626804630000|2021-07-20 18:10:30|3965.82|3964.32|3965.62|3964.12|3965.82|3964.32|3965.62|3964.12|97
1626804640000|2021-07-20 18:10:40|3965.82|3964.32|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|24
1626804650000|2021-07-20 18:10:50|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|38
1626804670000|2021-07-20 18:11:10|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|27
1626804680000|2021-07-20 18:11:20|3965.82|3964.32|3965.62|3964.12|3965.82|3964.32|3965.62|3964.12|9
1626804690000|2021-07-20 18:11:30|||||||||30
1626804700000|2021-07-20 18:11:40|||||||||10
1626804720000|2021-07-20 18:12:00|||||||||31
1626804730000|2021-07-20 18:12:10|||||||||3
1626804740000|2021-07-20 18:12:20|||||||||3
1626804750000|2021-07-20 18:12:30|3965.12|3963.62|3965.62|3964.12|3965.62|3964.12|3965.12|3963.62|44
1626804770000|2021-07-20 18:12:50|||||||||50
1626804780000|2021-07-20 18:13:00|3965.32|3963.82|3965.12|3963.62|3965.32|3963.82|3965.12|3963.62|3
1626804790000|2021-07-20 18:13:10|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|85
1626804800000|2021-07-20 18:13:20|3965.32|3963.82|3965.12|3963.62|3965.32|3963.82|3965.12|3963.62|0
1626804810000|2021-07-20 18:13:30|||||||||1
1626804830000|2021-07-20 18:13:50|||||||||74
1626804880000|2021-07-20 18:14:40|3964.82|3963.32|3965.12|3963.62|3965.12|3963.62|3964.82|3963.32|28
1626804890000|2021-07-20 18:14:50|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|10
1626804900000|2021-07-20 18:15:00|3964.82|3963.32|3965.62|3964.12|3965.62|3964.12|3964.62|3963.12|174
1626804910000|2021-07-20 18:15:10|||||||||1
1626804930000|2021-07-20 18:15:30|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|119
1626804940000|2021-07-20 18:15:40|||||||||46
1626804950000|2021-07-20 18:15:50|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|22
1626804960000|2021-07-20 18:16:00|||||||||143
1626804970000|2021-07-20 18:16:10|3966.12|3964.62|3966.12|3964.62|3966.32|3964.82|3966.12|3964.62|24
1626805000000|2021-07-20 18:16:40|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|31
1626805020000|2021-07-20 18:17:00|3965.82|3964.32|3965.62|3964.12|3965.82|3964.32|3965.62|3964.12|86
1626805030000|2021-07-20 18:17:10|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|10
1626805040000|2021-07-20 18:17:20|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|31
1626805050000|2021-07-20 18:17:30|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|11
1626805060000|2021-07-20 18:17:40|||||||||11
1626805070000|2021-07-20 18:17:50|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|4
1626805080000|2021-07-20 18:18:00|3965.62|3964.12|3965.82|3964.32|3966.12|3964.62|3965.62|3964.12|8
1626805090000|2021-07-20 18:18:10|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|0
1626805130000|2021-07-20 18:18:50|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|21
1626805140000|2021-07-20 18:19:00|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|15
1626805150000|2021-07-20 18:19:10|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|11
1626805160000|2021-07-20 18:19:20|3966.12|3964.62|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|10
1626805180000|2021-07-20 18:19:40|||||||||5
1626805190000|2021-07-20 18:19:50|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|18
1626805210000|2021-07-20 18:20:10|||||||||4
1626805220000|2021-07-20 18:20:20|||||||||5
1626805230000|2021-07-20 18:20:30|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|48
1626805240000|2021-07-20 18:20:40|||||||||2
1626805250000|2021-07-20 18:20:50|||||||||14
1626805260000|2021-07-20 18:21:00|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|49
1626805270000|2021-07-20 18:21:10|||||||||3
1626805280000|2021-07-20 18:21:20|||||||||59
1626805290000|2021-07-20 18:21:30|||||||||6
1626805300000|2021-07-20 18:21:40|||||||||11
1626805310000|2021-07-20 18:21:50|||||||||8
1626805320000|2021-07-20 18:22:00|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|168
1626805330000|2021-07-20 18:22:10|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|15
1626805340000|2021-07-20 18:22:20|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.82|3964.32|35
1626805350000|2021-07-20 18:22:30|||||||||11
1626805360000|2021-07-20 18:22:40|||||||||6
1626805370000|2021-07-20 18:22:50|||||||||12
1626805380000|2021-07-20 18:23:00|3965.62|3964.12|3965.82|3964.32|3965.82|3964.32|3965.62|3964.12|39
1626805390000|2021-07-20 18:23:10|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|12
1626805400000|2021-07-20 18:23:20|3965.62|3964.12|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|26
1626805410000|2021-07-20 18:23:30|||||||||2
1626805420000|2021-07-20 18:23:40|||||||||8
1626805430000|2021-07-20 18:23:50|||||||||3
1626805440000|2021-07-20 18:24:00|||||||||5
1626805460000|2021-07-20 18:24:20|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|13
1626805480000|2021-07-20 18:24:40|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|20
1626805490000|2021-07-20 18:24:50|3966.32|3964.82|3966.12|3964.62|3966.32|3964.82|3966.12|3964.62|14
1626805500000|2021-07-20 18:25:00|||||||||32
1626805510000|2021-07-20 18:25:10|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|1
1626805520000|2021-07-20 18:25:20|||||||||60
1626805530000|2021-07-20 18:25:30|||||||||4
1626805550000|2021-07-20 18:25:50|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|27
1626805560000|2021-07-20 18:26:00|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|94
1626805570000|2021-07-20 18:26:10|||||||||6
1626805600000|2021-07-20 18:26:40|||||||||6
1626805620000|2021-07-20 18:27:00|||||||||1
1626805630000|2021-07-20 18:27:10|||||||||1
1626805640000|2021-07-20 18:27:20|||||||||33
1626805650000|2021-07-20 18:27:30|3965.62|3964.12|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|58
1626805660000|2021-07-20 18:27:40|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.82|3964.32|5
1626805670000|2021-07-20 18:27:50|||||||||12
1626805680000|2021-07-20 18:28:00|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|11
1626805690000|2021-07-20 18:28:10|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|4
1626805700000|2021-07-20 18:28:20|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|32
1626805710000|2021-07-20 18:28:30|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|26
1626805720000|2021-07-20 18:28:40|3966.32|3964.82|3966.12|3964.62|3966.32|3964.82|3966.12|3964.62|7
1626805730000|2021-07-20 18:28:50|3966.32|3964.82|3966.12|3964.62|3966.32|3964.82|3966.12|3964.62|17
1626805740000|2021-07-20 18:29:00|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|6
1626805750000|2021-07-20 18:29:10|||||||||7
1626805760000|2021-07-20 18:29:20|||||||||6
1626805770000|2021-07-20 18:29:30|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|112
1626805790000|2021-07-20 18:29:50|||||||||113
1626805800000|2021-07-20 18:30:00|3966.12|3964.62|3966.82|3965.32|3966.82|3965.32|3966.12|3964.62|115
1626805810000|2021-07-20 18:30:10|3966.62|3965.12|3966.62|3965.12|3966.82|3965.32|3966.62|3965.12|5
1626805820000|2021-07-20 18:30:20|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|11
1626805830000|2021-07-20 18:30:30|||||||||3
1626805840000|2021-07-20 18:30:40|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|94
1626805850000|2021-07-20 18:30:50|||||||||3
1626805860000|2021-07-20 18:31:00|||||||||18
1626805870000|2021-07-20 18:31:10|||||||||25
1626805890000|2021-07-20 18:31:30|||||||||1
1626805900000|2021-07-20 18:31:40|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|38
1626805910000|2021-07-20 18:31:50|3966.62|3965.12|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|48
1626805920000|2021-07-20 18:32:00|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|27
1626805930000|2021-07-20 18:32:10|3966.12|3964.62|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|61
1626805950000|2021-07-20 18:32:30|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|92
1626805970000|2021-07-20 18:32:50|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|171
1626805980000|2021-07-20 18:33:00|3965.82|3964.32|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|10
1626806000000|2021-07-20 18:33:20|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|24
1626806020000|2021-07-20 18:33:40|||||||||1
1626806030000|2021-07-20 18:33:50|||||||||1
1626806040000|2021-07-20 18:34:00|||||||||1
1626806050000|2021-07-20 18:34:10|||||||||2
1626806060000|2021-07-20 18:34:20|||||||||14
1626806070000|2021-07-20 18:34:30|||||||||10
1626806080000|2021-07-20 18:34:40|||||||||1
1626806090000|2021-07-20 18:34:50|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|123
1626806100000|2021-07-20 18:35:00|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|88
1626806110000|2021-07-20 18:35:10|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.82|3964.32|0
1626806130000|2021-07-20 18:35:30|||||||||1
1626806140000|2021-07-20 18:35:40|||||||||5
1626806150000|2021-07-20 18:35:50|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|153
1626806160000|2021-07-20 18:36:00|||||||||3
1626806170000|2021-07-20 18:36:10|||||||||22
1626806180000|2021-07-20 18:36:20|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|32
1626806200000|2021-07-20 18:36:40|3966.32|3964.82|3966.12|3964.62|3966.32|3964.82|3966.12|3964.62|12
1626806210000|2021-07-20 18:36:50|3965.62|3964.12|3965.62|3964.12|3965.82|3964.32|3965.62|3964.12|21
1626806220000|2021-07-20 18:37:00|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|11
1626806230000|2021-07-20 18:37:10|||||||||4
1626806240000|2021-07-20 18:37:20|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|63
1626806250000|2021-07-20 18:37:30|||||||||27
1626806260000|2021-07-20 18:37:40|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|58
1626806280000|2021-07-20 18:38:00|||||||||8
1626806290000|2021-07-20 18:38:10|||||||||7
1626806300000|2021-07-20 18:38:20|||||||||9
1626806310000|2021-07-20 18:38:30|||||||||10
1626806320000|2021-07-20 18:38:40|||||||||11
1626806330000|2021-07-20 18:38:50|||||||||1
1626806340000|2021-07-20 18:39:00|||||||||7
1626806350000|2021-07-20 18:39:10|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|306
1626806360000|2021-07-20 18:39:20|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|216
1626806380000|2021-07-20 18:39:40|3966.12|3964.62|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|121
1626806390000|2021-07-20 18:39:50|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|42
1626806400000|2021-07-20 18:40:00|||||||||55
1626806420000|2021-07-20 18:40:20|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|17
1626806430000|2021-07-20 18:40:30|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|34
1626806440000|2021-07-20 18:40:40|||||||||1
1626806450000|2021-07-20 18:40:50|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|48
1626806460000|2021-07-20 18:41:00|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|252
1626806470000|2021-07-20 18:41:10|||||||||23
1626806510000|2021-07-20 18:41:50|||||||||1
1626806520000|2021-07-20 18:42:00|||||||||5
1626806530000|2021-07-20 18:42:10|3966.82|3965.32|3966.82|3965.32|3966.82|3965.32|3966.82|3965.32|19
1626806540000|2021-07-20 18:42:20|3966.62|3965.12|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|0
1626806550000|2021-07-20 18:42:30|||||||||1
1626806560000|2021-07-20 18:42:40|3966.82|3965.32|3967.12|3965.62|3967.12|3965.62|3966.82|3965.32|1
1626806570000|2021-07-20 18:42:50|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|14
1626806580000|2021-07-20 18:43:00|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|21
1626806590000|2021-07-20 18:43:10|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|5
1626806610000|2021-07-20 18:43:30|||||||||1
1626806620000|2021-07-20 18:43:40|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|23
1626806640000|2021-07-20 18:44:00|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|6
1626806650000|2021-07-20 18:44:10|||||||||35
1626806660000|2021-07-20 18:44:20|||||||||3
1626806670000|2021-07-20 18:44:30|||||||||1
1626806680000|2021-07-20 18:44:40|||||||||5
1626806700000|2021-07-20 18:45:00|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|127
1626806710000|2021-07-20 18:45:10|||||||||3
1626806740000|2021-07-20 18:45:40|3965.62|3964.12|3965.12|3963.62|3965.62|3964.12|3965.12|3963.62|191
1626806750000|2021-07-20 18:45:50|3964.62|3963.12|3965.12|3963.62|3965.12|3963.62|3964.62|3963.12|16
1626806760000|2021-07-20 18:46:00|3964.62|3963.12|3964.82|3963.32|3964.82|3963.32|3964.62|3963.12|35
1626806770000|2021-07-20 18:46:10|3964.62|3963.12|3965.12|3963.62|3965.62|3964.12|3964.62|3963.12|7
1626806780000|2021-07-20 18:46:20|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|3964.62|3963.12|2
1626806790000|2021-07-20 18:46:30|3964.82|3963.32|3964.62|3963.12|3964.82|3963.32|3964.62|3963.12|0
1626806800000|2021-07-20 18:46:40|3965.12|3963.62|3965.32|3963.82|3965.32|3963.82|3965.12|3963.62|12
1626806810000|2021-07-20 18:46:50|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3
1626806820000|2021-07-20 18:47:00|||||||||6
1626806830000|2021-07-20 18:47:10|3965.32|3963.82|3965.62|3964.12|3965.62|3964.12|3965.32|3963.82|6
1626806840000|2021-07-20 18:47:20|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|26
1626806850000|2021-07-20 18:47:30|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|15
1626806860000|2021-07-20 18:47:40|||||||||1
1626806870000|2021-07-20 18:47:50|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|13
1626806880000|2021-07-20 18:48:00|3965.32|3963.82|3965.62|3964.12|3965.62|3964.12|3965.32|3963.82|8
1626806890000|2021-07-20 18:48:10|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|3965.12|3963.62|2
1626806900000|2021-07-20 18:48:20|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3
1626806910000|2021-07-20 18:48:30|3965.82|3964.32|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|5
1626806920000|2021-07-20 18:48:40|3966.12|3964.62|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|4
1626806930000|2021-07-20 18:48:50|3965.82|3964.32|3965.62|3964.12|3965.82|3964.32|3965.62|3964.12|1
1626806940000|2021-07-20 18:49:00|3966.12|3964.62|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|21
1626806950000|2021-07-20 18:49:10|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.82|3964.32|19
1626806960000|2021-07-20 18:49:20|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|3965.62|3964.12|145
1626806970000|2021-07-20 18:49:30|||||||||2
1626806980000|2021-07-20 18:49:40|||||||||5
1626807000000|2021-07-20 18:50:00|3966.12|3964.62|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|100
1626807020000|2021-07-20 18:50:20|3965.82|3964.32|3966.12|3964.62|3966.12|3964.62|3965.82|3964.32|0
1626807030000|2021-07-20 18:50:30|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.32|3964.82|19
1626807040000|2021-07-20 18:50:40|3966.82|3965.32|3967.12|3965.62|3967.12|3965.62|3966.82|3965.32|8
1626807050000|2021-07-20 18:50:50|3967.32|3965.82|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|36
1626807060000|2021-07-20 18:51:00|||||||||1
1626807070000|2021-07-20 18:51:10|||||||||6
1626807080000|2021-07-20 18:51:20|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|52
1626807090000|2021-07-20 18:51:30|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|58
1626807100000|2021-07-20 18:51:40|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|140
1626807110000|2021-07-20 18:51:50|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|165
1626807120000|2021-07-20 18:52:00|||||||||3
1626807130000|2021-07-20 18:52:10|||||||||4
1626807140000|2021-07-20 18:52:20|||||||||10
1626807150000|2021-07-20 18:52:30|||||||||7
1626807160000|2021-07-20 18:52:40|3968.32|3966.82|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|61
1626807170000|2021-07-20 18:52:50|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|6
1626807180000|2021-07-20 18:53:00|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|61
1626807200000|2021-07-20 18:53:20|||||||||8
1626807210000|2021-07-20 18:53:30|3968.62|3967.12|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|83
1626807220000|2021-07-20 18:53:40|||||||||32
1626807230000|2021-07-20 18:53:50|||||||||9
1626807240000|2021-07-20 18:54:00|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|37
1626807250000|2021-07-20 18:54:10|||||||||3
1626807260000|2021-07-20 18:54:20|||||||||4
1626807270000|2021-07-20 18:54:30|3968.82|3967.32|3968.62|3967.12|3968.82|3967.32|3968.62|3967.12|56
1626807280000|2021-07-20 18:54:40|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|14
1626807290000|2021-07-20 18:54:50|||||||||4
1626807300000|2021-07-20 18:55:00|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|23
1626807310000|2021-07-20 18:55:10|3967.12|3965.62|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|28
1626807320000|2021-07-20 18:55:20|3968.12|3966.62|3966.62|3965.12|3968.12|3966.62|3966.62|3965.12|25
1626807330000|2021-07-20 18:55:30|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|19
1626807340000|2021-07-20 18:55:40|3966.82|3965.32|3967.12|3965.62|3967.32|3965.82|3966.82|3965.32|41
1626807360000|2021-07-20 18:56:00|3967.62|3966.12|3967.82|3966.32|3968.12|3966.62|3967.12|3965.62|293
1626807370000|2021-07-20 18:56:10|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|8
1626807380000|2021-07-20 18:56:20|3967.82|3966.32|3968.12|3966.62|3968.12|3966.62|3967.82|3966.32|0
1626807400000|2021-07-20 18:56:40|||||||||2
1626807410000|2021-07-20 18:56:50|3967.62|3966.12|3967.62|3966.12|3967.82|3966.32|3967.62|3966.12|9
1626807420000|2021-07-20 18:57:00|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|1
1626807440000|2021-07-20 18:57:20|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|31
1626807450000|2021-07-20 18:57:30|||||||||2
1626807460000|2021-07-20 18:57:40|3967.82|3966.32|3967.62|3966.12|3967.82|3966.32|3967.62|3966.12|5
1626807470000|2021-07-20 18:57:50|||||||||2
1626807480000|2021-07-20 18:58:00|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|12
1626807490000|2021-07-20 18:58:10|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3
1626807500000|2021-07-20 18:58:20|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|90
1626807510000|2021-07-20 18:58:30|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|13
1626807520000|2021-07-20 18:58:40|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|37
1626807530000|2021-07-20 18:58:50|3967.32|3965.82|3967.32|3965.82|3967.62|3966.12|3967.32|3965.82|21
1626807540000|2021-07-20 18:59:00|3967.12|3965.62|3966.62|3965.12|3967.62|3966.12|3966.62|3965.12|197
1626807560000|2021-07-20 18:59:20|||||||||96
1626807570000|2021-07-20 18:59:30|||||||||56
1626807580000|2021-07-20 18:59:40|3966.12|3964.62|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|27
1626807600000|2021-07-20 19:00:00|3966.82|3965.32|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|91
1626807610000|2021-07-20 19:00:10|3966.82|3965.32|3966.62|3965.12|3966.82|3965.32|3966.62|3965.12|53
1626807620000|2021-07-20 19:00:20|3966.82|3965.32|3967.12|3965.62|3967.12|3965.62|3966.82|3965.32|0
1626807630000|2021-07-20 19:00:30|3967.32|3965.82|3967.32|3965.82|3967.32|3965.82|3967.32|3965.82|69
1626807640000|2021-07-20 19:00:40|3967.12|3965.62|3967.12|3965.62|3967.32|3965.82|3967.12|3965.62|25
1626807650000|2021-07-20 19:00:50|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|7
1626807690000|2021-07-20 19:01:30|||||||||8
1626807700000|2021-07-20 19:01:40|||||||||11
1626807710000|2021-07-20 19:01:50|||||||||3
1626807720000|2021-07-20 19:02:00|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|43
1626807740000|2021-07-20 19:02:20|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|14
1626807750000|2021-07-20 19:02:30|||||||||26
1626807760000|2021-07-20 19:02:40|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|41
1626807770000|2021-07-20 19:02:50|||||||||1
1626807780000|2021-07-20 19:03:00|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|120
1626807790000|2021-07-20 19:03:10|||||||||12
1626807800000|2021-07-20 19:03:20|3968.82|3967.32|3968.62|3967.12|3968.82|3967.32|3968.62|3967.12|44
1626807810000|2021-07-20 19:03:30|||||||||18
1626807820000|2021-07-20 19:03:40|||||||||12
1626807830000|2021-07-20 19:03:50|||||||||13
1626807840000|2021-07-20 19:04:00|||||||||3
1626807850000|2021-07-20 19:04:10|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|7
1626807860000|2021-07-20 19:04:20|||||||||9
1626807870000|2021-07-20 19:04:30|||||||||17
1626807880000|2021-07-20 19:04:40|||||||||26
1626807890000|2021-07-20 19:04:50|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|82
1626807900000|2021-07-20 19:05:00|3969.12|3967.62|3969.62|3968.12|3969.62|3968.12|3969.12|3967.62|85
1626807910000|2021-07-20 19:05:10|||||||||13
1626807920000|2021-07-20 19:05:20|||||||||5
1626807930000|2021-07-20 19:05:30|||||||||44
1626807940000|2021-07-20 19:05:40|3969.12|3967.62|3969.62|3968.12|3969.62|3968.12|3969.12|3967.62|24
1626807950000|2021-07-20 19:05:50|||||||||11
1626807960000|2021-07-20 19:06:00|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|33
1626807970000|2021-07-20 19:06:10|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|22
1626808010000|2021-07-20 19:06:50|||||||||2
1626808020000|2021-07-20 19:07:00|3970.12|3968.62|3969.62|3968.12|3970.12|3968.62|3969.62|3968.12|56
1626808030000|2021-07-20 19:07:10|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|27
1626808040000|2021-07-20 19:07:20|3969.62|3968.12|3969.62|3968.12|3969.82|3968.32|3969.62|3968.12|28
1626808050000|2021-07-20 19:07:30|3969.82|3968.32|3970.12|3968.62|3970.12|3968.62|3969.62|3968.12|1
1626808070000|2021-07-20 19:07:50|||||||||9
1626808080000|2021-07-20 19:08:00|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|281
1626808090000|2021-07-20 19:08:10|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|55
1626808100000|2021-07-20 19:08:20|||||||||1
1626808110000|2021-07-20 19:08:30|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|11
1626808120000|2021-07-20 19:08:40|||||||||4
1626808130000|2021-07-20 19:08:50|||||||||2
1626808140000|2021-07-20 19:09:00|||||||||2
1626808150000|2021-07-20 19:09:10|||||||||3
1626808160000|2021-07-20 19:09:20|||||||||47
1626808170000|2021-07-20 19:09:30|3970.32|3968.82|3970.32|3968.82|3970.62|3969.12|3970.12|3968.62|53
1626808180000|2021-07-20 19:09:40|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3969.82|3968.32|0
1626808190000|2021-07-20 19:09:50|3969.82|3968.32|3969.62|3968.12|3969.82|3968.32|3969.62|3968.12|48
1626808200000|2021-07-20 19:10:00|3969.82|3968.32|3970.12|3968.62|3970.12|3968.62|3969.82|3968.32|0
1626808210000|2021-07-20 19:10:10|||||||||12
1626808220000|2021-07-20 19:10:20|||||||||3
1626808230000|2021-07-20 19:10:30|||||||||3
1626808240000|2021-07-20 19:10:40|3970.32|3968.82|3970.12|3968.62|3970.32|3968.82|3970.12|3968.62|15
1626808250000|2021-07-20 19:10:50|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|15
1626808260000|2021-07-20 19:11:00|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|29
1626808280000|2021-07-20 19:11:20|||||||||7
1626808290000|2021-07-20 19:11:30|3971.32|3969.82|3972.12|3970.62|3972.12|3970.62|3971.32|3969.82|173
1626808300000|2021-07-20 19:11:40|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|165
1626808320000|2021-07-20 19:12:00|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|58
1626808330000|2021-07-20 19:12:10|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|13
1626808340000|2021-07-20 19:12:20|||||||||1
1626808350000|2021-07-20 19:12:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|77
1626808360000|2021-07-20 19:12:40|||||||||1
1626808380000|2021-07-20 19:13:00|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|59
1626808390000|2021-07-20 19:13:10|||||||||1
1626808410000|2021-07-20 19:13:30|||||||||37
1626808420000|2021-07-20 19:13:40|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|8
1626808430000|2021-07-20 19:13:50|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|150
1626808440000|2021-07-20 19:14:00|3972.82|3971.32|3973.12|3971.62|3973.62|3972.12|3972.82|3971.32|179
1626808450000|2021-07-20 19:14:10|3973.32|3971.82|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|5
1626808460000|2021-07-20 19:14:20|3973.82|3972.32|3973.62|3972.12|3973.82|3972.32|3973.62|3972.12|113
1626808470000|2021-07-20 19:14:30|3973.12|3971.62|3974.12|3972.62|3974.12|3972.62|3973.12|3971.62|314
1626808480000|2021-07-20 19:14:40|3973.62|3972.12|3973.82|3972.32|3973.82|3972.32|3973.62|3972.12|28
1626808490000|2021-07-20 19:14:50|3974.12|3972.62|3973.32|3971.82|3974.12|3972.62|3973.12|3971.62|23
1626808500000|2021-07-20 19:15:00|3973.12|3971.62|3973.12|3971.62|3973.32|3971.82|3972.62|3971.12|20
1626808520000|2021-07-20 19:15:20|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|2
1626808540000|2021-07-20 19:15:40|3973.82|3972.32|3974.12|3972.62|3974.12|3972.62|3973.62|3972.12|13
1626808550000|2021-07-20 19:15:50|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|29
1626808560000|2021-07-20 19:16:00|||||||||27
1626808580000|2021-07-20 19:16:20|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|36
1626808590000|2021-07-20 19:16:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|9
1626808610000|2021-07-20 19:16:50|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|50
1626808620000|2021-07-20 19:17:00|||||||||8
1626808630000|2021-07-20 19:17:10|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|66
1626808640000|2021-07-20 19:17:20|||||||||4
1626808650000|2021-07-20 19:17:30|||||||||4
1626808660000|2021-07-20 19:17:40|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|49
1626808670000|2021-07-20 19:17:50|3973.32|3971.82|3973.12|3971.62|3973.32|3971.82|3973.12|3971.62|0
1626808680000|2021-07-20 19:18:00|3972.62|3971.12|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|57
1626808690000|2021-07-20 19:18:10|3972.12|3970.62|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|7
1626808700000|2021-07-20 19:18:20|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|20
1626808710000|2021-07-20 19:18:30|3972.82|3971.32|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|5
1626808720000|2021-07-20 19:18:40|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|13
1626808730000|2021-07-20 19:18:50|||||||||8
1626808740000|2021-07-20 19:19:00|||||||||101
1626808750000|2021-07-20 19:19:10|||||||||2
1626808760000|2021-07-20 19:19:20|||||||||2
1626808770000|2021-07-20 19:19:30|||||||||18
1626808780000|2021-07-20 19:19:40|3972.62|3971.12|3973.12|3971.62|3973.62|3972.12|3972.62|3971.12|124
1626808790000|2021-07-20 19:19:50|||||||||69
1626808800000|2021-07-20 19:20:00|||||||||9
1626808810000|2021-07-20 19:20:10|||||||||1
1626808820000|2021-07-20 19:20:20|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|33
1626808830000|2021-07-20 19:20:30|3972.82|3971.32|3973.12|3971.62|3973.12|3971.62|3972.82|3971.32|6
1626808850000|2021-07-20 19:20:50|||||||||5
1626808860000|2021-07-20 19:21:00|3973.32|3971.82|3973.62|3972.12|3973.62|3972.12|3973.32|3971.82|37
1626808870000|2021-07-20 19:21:10|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|23
1626808880000|2021-07-20 19:21:20|||||||||50
1626808900000|2021-07-20 19:21:40|||||||||2
1626808910000|2021-07-20 19:21:50|||||||||3
1626808920000|2021-07-20 19:22:00|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|57
1626808940000|2021-07-20 19:22:20|||||||||9
1626808950000|2021-07-20 19:22:30|||||||||20
1626808960000|2021-07-20 19:22:40|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|5
1626808970000|2021-07-20 19:22:50|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|179
1626808980000|2021-07-20 19:23:00|||||||||97
1626808990000|2021-07-20 19:23:10|||||||||4
1626809000000|2021-07-20 19:23:20|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|53
1626809010000|2021-07-20 19:23:30|3973.82|3972.32|3973.62|3972.12|3973.82|3972.32|3973.62|3972.12|64
1626809020000|2021-07-20 19:23:40|||||||||10
1626809030000|2021-07-20 19:23:50|3974.12|3972.62|3974.62|3973.12|3974.62|3973.12|3974.12|3972.62|234
1626809040000|2021-07-20 19:24:00|||||||||36
1626809050000|2021-07-20 19:24:10|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|39
1626809060000|2021-07-20 19:24:20|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|1
1626809070000|2021-07-20 19:24:30|3974.12|3972.62|3974.32|3972.82|3974.32|3972.82|3974.12|3972.62|18
1626809080000|2021-07-20 19:24:40|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|2
1626809090000|2021-07-20 19:24:50|||||||||1
1626809100000|2021-07-20 19:25:00|||||||||30
1626809110000|2021-07-20 19:25:10|||||||||4
1626809120000|2021-07-20 19:25:20|||||||||16
1626809130000|2021-07-20 19:25:30|||||||||2
1626809140000|2021-07-20 19:25:40|||||||||2
1626809150000|2021-07-20 19:25:50|3974.62|3973.12|3974.12|3972.62|3974.62|3973.12|3973.62|3972.12|365
1626809160000|2021-07-20 19:26:00|3973.82|3972.32|3973.62|3972.12|3973.82|3972.32|3973.62|3972.12|55
1626809170000|2021-07-20 19:26:10|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3973.62|3972.12|27
1626809180000|2021-07-20 19:26:20|3973.62|3972.12|3973.82|3972.32|3973.82|3972.32|3973.62|3972.12|6
1626809190000|2021-07-20 19:26:30|3973.62|3972.12|3973.62|3972.12|3974.12|3972.62|3973.62|3972.12|11
1626809200000|2021-07-20 19:26:40|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|19
1626809210000|2021-07-20 19:26:50|3973.12|3971.62|3973.32|3971.82|3973.62|3972.12|3973.12|3971.62|30
1626809220000|2021-07-20 19:27:00|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.32|3971.82|8
1626809230000|2021-07-20 19:27:10|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|23
1626809240000|2021-07-20 19:27:20|||||||||2
1626809250000|2021-07-20 19:27:30|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|135
1626809260000|2021-07-20 19:27:40|3973.32|3971.82|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|23
1626809270000|2021-07-20 19:27:50|3973.32|3971.82|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|0
1626809280000|2021-07-20 19:28:00|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|46
1626809300000|2021-07-20 19:28:20|||||||||3
1626809310000|2021-07-20 19:28:30|||||||||18
1626809320000|2021-07-20 19:28:40|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|34
1626809330000|2021-07-20 19:28:50|||||||||2
1626809340000|2021-07-20 19:29:00|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|64
1626809350000|2021-07-20 19:29:10|3972.32|3970.82|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|18
1626809360000|2021-07-20 19:29:20|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|18
1626809370000|2021-07-20 19:29:30|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|42
1626809390000|2021-07-20 19:29:50|||||||||9
1626809400000|2021-07-20 19:30:00|3973.62|3972.12|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|21
1626809410000|2021-07-20 19:30:10|||||||||11
1626809420000|2021-07-20 19:30:20|3973.32|3971.82|3973.12|3971.62|3973.32|3971.82|3973.12|3971.62|49
1626809430000|2021-07-20 19:30:30|3973.32|3971.82|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|14
1626809440000|2021-07-20 19:30:40|3973.32|3971.82|3973.62|3972.12|3973.62|3972.12|3973.32|3971.82|8
1626809450000|2021-07-20 19:30:50|||||||||11
1626809460000|2021-07-20 19:31:00|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|95
1626809470000|2021-07-20 19:31:10|||||||||5
1626809480000|2021-07-20 19:31:20|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|3974.32|3972.82|12
1626809490000|2021-07-20 19:31:30|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|9
1626809500000|2021-07-20 19:31:40|||||||||15
1626809510000|2021-07-20 19:31:50|||||||||3
1626809520000|2021-07-20 19:32:00|||||||||155
1626809530000|2021-07-20 19:32:10|||||||||6
1626809540000|2021-07-20 19:32:20|||||||||2
1626809550000|2021-07-20 19:32:30|||||||||8
1626809560000|2021-07-20 19:32:40|||||||||7
1626809570000|2021-07-20 19:32:50|||||||||2
1626809580000|2021-07-20 19:33:00|||||||||1
1626809590000|2021-07-20 19:33:10|||||||||1
1626809600000|2021-07-20 19:33:20|3973.62|3972.12|3972.62|3971.12|3973.62|3972.12|3972.62|3971.12|137
1626809610000|2021-07-20 19:33:30|3973.12|3971.62|3973.12|3971.62|3973.32|3971.82|3973.12|3971.62|30
1626809620000|2021-07-20 19:33:40|3973.32|3971.82|3973.12|3971.62|3973.32|3971.82|3973.12|3971.62|21
1626809630000|2021-07-20 19:33:50|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|26
1626809640000|2021-07-20 19:34:00|||||||||28
1626809650000|2021-07-20 19:34:10|||||||||4
1626809660000|2021-07-20 19:34:20|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|26
1626809670000|2021-07-20 19:34:30|||||||||1
1626809680000|2021-07-20 19:34:40|3973.62|3972.12|3973.12|3971.62|3973.62|3972.12|3973.12|3971.62|85
1626809700000|2021-07-20 19:35:00|3972.62|3971.12|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|33
1626809710000|2021-07-20 19:35:10|||||||||1
1626809720000|2021-07-20 19:35:20|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|23
1626809730000|2021-07-20 19:35:30|3972.12|3970.62|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|25
1626809740000|2021-07-20 19:35:40|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|5
1626809750000|2021-07-20 19:35:50|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|102
1626809770000|2021-07-20 19:36:10|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|12
1626809800000|2021-07-20 19:36:40|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|17
1626809820000|2021-07-20 19:37:00|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|13
1626809830000|2021-07-20 19:37:10|3972.82|3971.32|3973.12|3971.62|3973.12|3971.62|3972.82|3971.32|0
1626809850000|2021-07-20 19:37:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|6
1626809860000|2021-07-20 19:37:40|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|16
1626809880000|2021-07-20 19:38:00|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|25
1626809890000|2021-07-20 19:38:10|||||||||1
1626809900000|2021-07-20 19:38:20|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|27
1626809910000|2021-07-20 19:38:30|||||||||2
1626809920000|2021-07-20 19:38:40|||||||||1
1626809930000|2021-07-20 19:38:50|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|28
1626809940000|2021-07-20 19:39:00|||||||||6
1626809970000|2021-07-20 19:39:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|29
1626809980000|2021-07-20 19:39:40|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|40
1626809990000|2021-07-20 19:39:50|||||||||5
1626810000000|2021-07-20 19:40:00|3971.62|3970.12|3971.62|3970.12|3971.82|3970.32|3971.62|3970.12|52
1626810010000|2021-07-20 19:40:10|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|67
1626810020000|2021-07-20 19:40:20|||||||||11
1626810030000|2021-07-20 19:40:30|||||||||9
1626810040000|2021-07-20 19:40:40|3971.62|3970.12|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|15
1626810050000|2021-07-20 19:40:50|||||||||111
1626810060000|2021-07-20 19:41:00|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|62
1626810080000|2021-07-20 19:41:20|||||||||7
1626810090000|2021-07-20 19:41:30|||||||||37
1626810100000|2021-07-20 19:41:40|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|32
1626810110000|2021-07-20 19:41:50|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|12
1626810120000|2021-07-20 19:42:00|3970.82|3969.32|3970.62|3969.12|3970.82|3969.32|3970.62|3969.12|8
1626810140000|2021-07-20 19:42:20|||||||||9
1626810150000|2021-07-20 19:42:30|3970.12|3968.62|3971.12|3969.62|3971.12|3969.62|3970.12|3968.62|259
1626810160000|2021-07-20 19:42:40|||||||||8
1626810170000|2021-07-20 19:42:50|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|193
1626810180000|2021-07-20 19:43:00|3971.12|3969.62|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|101
1626810190000|2021-07-20 19:43:10|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|366
1626810200000|2021-07-20 19:43:20|3971.62|3970.12|3971.62|3970.12|3971.82|3970.32|3971.62|3970.12|31
1626810210000|2021-07-20 19:43:30|||||||||9
1626810220000|2021-07-20 19:43:40|3972.12|3970.62|3972.62|3971.12|3972.62|3971.12|3972.12|3970.62|74
1626810230000|2021-07-20 19:43:50|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|28
1626810240000|2021-07-20 19:44:00|3971.62|3970.12|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|32
1626810250000|2021-07-20 19:44:10|||||||||7
1626810260000|2021-07-20 19:44:20|||||||||15
1626810270000|2021-07-20 19:44:30|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|30
1626810280000|2021-07-20 19:44:40|3972.12|3970.62|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|85
1626810290000|2021-07-20 19:44:50|||||||||52
1626810300000|2021-07-20 19:45:00|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|36
1626810310000|2021-07-20 19:45:10|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|23
1626810320000|2021-07-20 19:45:20|||||||||4
1626810330000|2021-07-20 19:45:30|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|40
1626810340000|2021-07-20 19:45:40|||||||||3
1626810350000|2021-07-20 19:45:50|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|86
1626810360000|2021-07-20 19:46:00|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|19
1626810380000|2021-07-20 19:46:20|||||||||8
1626810390000|2021-07-20 19:46:30|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|23
1626810400000|2021-07-20 19:46:40|||||||||19
1626810410000|2021-07-20 19:46:50|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|262
1626810420000|2021-07-20 19:47:00|3971.32|3969.82|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|47
1626810430000|2021-07-20 19:47:10|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|2
1626810440000|2021-07-20 19:47:20|||||||||1
1626810450000|2021-07-20 19:47:30|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|45
1626810460000|2021-07-20 19:47:40|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|53
1626810470000|2021-07-20 19:47:50|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.32|3969.82|1
1626810480000|2021-07-20 19:48:00|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.32|3969.82|11
1626810490000|2021-07-20 19:48:10|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|20
1626810500000|2021-07-20 19:48:20|||||||||14
1626810510000|2021-07-20 19:48:30|||||||||9
1626810520000|2021-07-20 19:48:40|||||||||1
1626810530000|2021-07-20 19:48:50|||||||||18
1626810540000|2021-07-20 19:49:00|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|67
1626810550000|2021-07-20 19:49:10|||||||||52
1626810560000|2021-07-20 19:49:20|||||||||24
1626810570000|2021-07-20 19:49:30|||||||||3
1626810580000|2021-07-20 19:49:40|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|93
1626810590000|2021-07-20 19:49:50|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|17
1626810600000|2021-07-20 19:50:00|3971.12|3969.62|3971.12|3969.62|3971.62|3970.12|3970.62|3969.12|155
1626810610000|2021-07-20 19:50:10|3970.62|3969.12|3971.12|3969.62|3971.62|3970.12|3970.62|3969.12|22
1626810620000|2021-07-20 19:50:20|3971.62|3970.12|3971.32|3969.82|3971.62|3970.12|3971.12|3969.62|87
1626810630000|2021-07-20 19:50:30|3971.12|3969.62|3971.12|3969.62|3971.32|3969.82|3971.12|3969.62|21
1626810640000|2021-07-20 19:50:40|||||||||15
1626810650000|2021-07-20 19:50:50|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|29
1626810660000|2021-07-20 19:51:00|3970.12|3968.62|3970.62|3969.12|3970.62|3969.12|3970.12|3968.62|49
1626810670000|2021-07-20 19:51:10|3971.12|3969.62|3970.12|3968.62|3971.12|3969.62|3970.12|3968.62|365
1626810680000|2021-07-20 19:51:20|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|48
1626810690000|2021-07-20 19:51:30|||||||||1
1626810700000|2021-07-20 19:51:40|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|63
1626810710000|2021-07-20 19:51:50|||||||||22
1626810720000|2021-07-20 19:52:00|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|24
1626810730000|2021-07-20 19:52:10|||||||||55
1626810740000|2021-07-20 19:52:20|3968.12|3966.62|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|41
1626810750000|2021-07-20 19:52:30|3968.32|3966.82|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|39
1626810760000|2021-07-20 19:52:40|3968.12|3966.62|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|107
1626810770000|2021-07-20 19:52:50|3969.12|3967.62|3969.12|3967.62|3969.62|3968.12|3969.12|3967.62|87
1626810780000|2021-07-20 19:53:00|3969.62|3968.12|3970.12|3968.62|3970.12|3968.62|3969.12|3967.62|61
1626810790000|2021-07-20 19:53:10|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|48
1626810800000|2021-07-20 19:53:20|3971.12|3969.62|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|91
1626810810000|2021-07-20 19:53:30|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|6
1626810820000|2021-07-20 19:53:40|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|8
1626810830000|2021-07-20 19:53:50|3971.12|3969.62|3972.12|3970.62|3972.12|3970.62|3971.12|3969.62|265
1626810840000|2021-07-20 19:54:00|3971.62|3970.12|3970.62|3969.12|3971.62|3970.12|3970.62|3969.12|93
1626810850000|2021-07-20 19:54:10|3970.82|3969.32|3971.62|3970.12|3971.62|3970.12|3970.82|3969.32|23
1626810860000|2021-07-20 19:54:20|3972.12|3970.62|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|49
1626810870000|2021-07-20 19:54:30|3971.12|3969.62|3971.32|3969.82|3971.62|3970.12|3970.82|3969.32|116
1626810880000|2021-07-20 19:54:40|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|1
1626810890000|2021-07-20 19:54:50|3970.62|3969.12|3971.12|3969.62|3971.12|3969.62|3970.12|3968.62|97
1626810900000|2021-07-20 19:55:00|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.12|3968.62|296
1626810910000|2021-07-20 19:55:10|3970.82|3969.32|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|174
1626810920000|2021-07-20 19:55:20|3970.12|3968.62|3969.62|3968.12|3970.32|3968.82|3969.62|3968.12|26
1626810930000|2021-07-20 19:55:30|||||||||2
1626810940000|2021-07-20 19:55:40|||||||||7
1626810950000|2021-07-20 19:55:50|3970.12|3968.62|3969.12|3967.62|3970.12|3968.62|3969.12|3967.62|61
1626810960000|2021-07-20 19:56:00|||||||||33
1626810970000|2021-07-20 19:56:10|3969.62|3968.12|3969.12|3967.62|3969.62|3968.12|3969.12|3967.62|301
1626810980000|2021-07-20 19:56:20|3969.62|3968.12|3969.12|3967.62|3969.62|3968.12|3969.12|3967.62|70
1626810990000|2021-07-20 19:56:30|||||||||1
1626811000000|2021-07-20 19:56:40|3969.62|3968.12|3969.12|3967.62|3969.62|3968.12|3969.12|3967.62|84
1626811010000|2021-07-20 19:56:50|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|48
1626811020000|2021-07-20 19:57:00|3968.12|3966.62|3969.12|3967.62|3969.12|3967.62|3968.12|3966.62|153
1626811030000|2021-07-20 19:57:10|3969.62|3968.12|3970.62|3969.12|3970.62|3969.12|3969.62|3968.12|343
1626811040000|2021-07-20 19:57:20|3970.82|3969.32|3971.12|3969.62|3971.12|3969.62|3970.62|3969.12|232
1626811050000|2021-07-20 19:57:30|||||||||119
1626811060000|2021-07-20 19:57:40|||||||||99
1626811070000|2021-07-20 19:57:50|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|477
1626811080000|2021-07-20 19:58:00|3969.82|3968.32|3969.62|3968.12|3970.12|3968.62|3969.62|3968.12|212
1626811090000|2021-07-20 19:58:10|||||||||127
1626811100000|2021-07-20 19:58:20|3970.12|3968.62|3969.12|3967.62|3970.12|3968.62|3969.12|3967.62|279
1626811110000|2021-07-20 19:58:30|3969.32|3967.82|3968.62|3967.12|3969.32|3967.82|3968.32|3966.82|265
1626811120000|2021-07-20 19:58:40|3969.12|3967.62|3968.12|3966.62|3969.12|3967.62|3968.12|3966.62|629
1626811130000|2021-07-20 19:58:50|3967.62|3966.12|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|276
1626811140000|2021-07-20 19:59:00|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|263
1626811150000|2021-07-20 19:59:10|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|256
1626811160000|2021-07-20 19:59:20|||||||||193
1626811170000|2021-07-20 19:59:30|3967.62|3966.12|3966.62|3965.12|3967.62|3966.12|3966.62|3965.12|455
1626811180000|2021-07-20 19:59:40|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|36
1626811190000|2021-07-20 19:59:50|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3966.82|3965.32|413
1626811200000|2021-07-20 20:00:00|3966.87|3963.87|3966.87|3963.87|3967.07|3964.07|3966.07|3963.07|0
1626811210000|2021-07-20 20:00:10|3966.67|3963.67|3967.77|3964.77|3967.77|3964.77|3966.47|3963.47|0
1626811220000|2021-07-20 20:00:20|3967.57|3964.57|3966.27|3963.27|3967.77|3964.77|3966.27|3963.27|300
1626811230000|2021-07-20 20:00:30|3966.47|3963.47|3966.47|3963.47|3966.47|3963.47|3966.07|3963.07|0
1626811240000|2021-07-20 20:00:40|3966.27|3963.27|3966.07|3963.07|3966.47|3963.47|3966.07|3963.07|0
1626811250000|2021-07-20 20:00:50|3966.27|3963.27|3966.07|3963.07|3966.27|3963.27|3966.07|3963.07|0
1626811260000|2021-07-20 20:01:00|3966.27|3963.27|3966.47|3963.47|3966.57|3963.57|3966.27|3963.27|0
1626811270000|2021-07-20 20:01:10|3966.27|3963.27|3966.27|3963.27|3966.47|3963.47|3966.27|3963.27|0
1626811280000|2021-07-20 20:01:20|3966.07|3963.07|3966.47|3963.47|3966.47|3963.47|3966.07|3963.07|0
1626811290000|2021-07-20 20:01:30|3966.27|3963.27|3966.07|3963.07|3966.27|3963.27|3966.07|3963.07|0
1626811300000|2021-07-20 20:01:40|3966.27|3963.27|3966.47|3963.47|3966.47|3963.47|3966.27|3963.27|0
1626811310000|2021-07-20 20:01:50|3966.67|3963.67|3966.47|3963.47|3966.67|3963.67|3966.27|3963.27|0
1626811320000|2021-07-20 20:02:00|3966.27|3963.27|3966.47|3963.47|3966.47|3963.47|3966.27|3963.27|0
1626811330000|2021-07-20 20:02:10|3966.67|3963.67|3966.67|3963.67|3966.67|3963.67|3966.67|3963.67|0
1626811340000|2021-07-20 20:02:20|3966.87|3963.87|3967.07|3964.07|3967.07|3964.07|3966.87|3963.87|0
1626811350000|2021-07-20 20:02:30|3967.37|3964.37|3967.37|3964.37|3967.57|3964.57|3967.07|3964.07|0
1626811360000|2021-07-20 20:02:40|3967.57|3964.57|3967.57|3964.57|3967.57|3964.57|3967.37|3964.37|0
1626811370000|2021-07-20 20:02:50|3967.77|3964.77|3967.37|3964.37|3967.77|3964.77|3967.37|3964.37|0
1626811380000|2021-07-20 20:03:00|3967.07|3964.07|3966.87|3963.87|3967.07|3964.07|3966.87|3963.87|0
1626811390000|2021-07-20 20:03:10|3966.67|3963.67|3966.27|3963.27|3966.87|3963.87|3966.27|3963.27|0
1626811400000|2021-07-20 20:03:20|3966.47|3963.47|3966.27|3963.27|3966.47|3963.47|3966.27|3963.27|0
1626811430000|2021-07-20 20:03:50|3966.17|3963.17|3966.07|3963.07|3966.17|3963.17|3966.07|3963.07|0
1626811450000|2021-07-20 20:04:10|||||||||94
1626811480000|2021-07-20 20:04:40|3966.27|3963.27|3966.27|3963.27|3966.27|3963.27|3966.27|3963.27|0
1626811490000|2021-07-20 20:04:50|3966.07|3963.07|3966.27|3963.27|3966.27|3963.27|3966.07|3963.07|0
1626811500000|2021-07-20 20:05:00|3966.07|3963.07|3966.27|3963.27|3966.27|3963.27|3966.07|3963.07|0
1626811510000|2021-07-20 20:05:10|3966.47|3963.47|3966.47|3963.47|3966.47|3963.47|3966.27|3963.27|0
1626811520000|2021-07-20 20:05:20|3966.27|3963.27|3966.27|3963.27|3966.47|3963.47|3966.27|3963.27|0
1626811530000|2021-07-20 20:05:30|3966.47|3963.47|3966.67|3963.67|3966.67|3963.67|3966.47|3963.47|0
1626811540000|2021-07-20 20:05:40|3967.07|3964.07|3967.07|3964.07|3967.07|3964.07|3967.07|3964.07|0
1626811550000|2021-07-20 20:05:50|3966.87|3963.87|3966.87|3963.87|3966.87|3963.87|3966.87|3963.87|0
1626811560000|2021-07-20 20:06:00|3966.67|3963.67|3966.87|3963.87|3966.87|3963.87|3966.57|3963.57|0
1626811570000|2021-07-20 20:06:10|3967.07|3964.07|3967.07|3964.07|3967.07|3964.07|3967.07|3964.07|0
1626811580000|2021-07-20 20:06:20|3967.37|3964.37|3967.37|3964.37|3967.37|3964.37|3967.37|3964.37|0
1626811600000|2021-07-20 20:06:40|3967.07|3964.07|3967.07|3964.07|3967.37|3964.37|3967.07|3964.07|0
1626811610000|2021-07-20 20:06:50|3968.67|3965.67|3968.57|3965.57|3968.77|3965.77|3968.37|3965.37|0
1626811620000|2021-07-20 20:07:00|3968.37|3965.37|3967.97|3964.97|3968.37|3965.37|3967.97|3964.97|0
1626811630000|2021-07-20 20:07:10|3968.17|3965.17|3968.17|3965.17|3968.17|3965.17|3968.17|3965.17|0
1626811640000|2021-07-20 20:07:20|3968.37|3965.37|3968.17|3965.17|3968.37|3965.37|3968.17|3965.17|0
1626811650000|2021-07-20 20:07:30|3968.37|3965.37|3968.37|3965.37|3968.37|3965.37|3968.17|3965.17|0
1626811660000|2021-07-20 20:07:40|3968.57|3965.57|3968.37|3965.37|3968.57|3965.57|3968.37|3965.37|0
1626811670000|2021-07-20 20:07:50|3968.17|3965.17|3967.97|3964.97|3968.17|3965.17|3967.97|3964.97|0
1626811680000|2021-07-20 20:08:00|3968.17|3965.17|3967.97|3964.97|3968.17|3965.17|3967.97|3964.97|0
1626811690000|2021-07-20 20:08:10|3967.77|3964.77|3967.57|3964.57|3967.77|3964.77|3967.57|3964.57|0
1626811710000|2021-07-20 20:08:30|3967.97|3964.97|3967.97|3964.97|3968.17|3965.17|3967.97|3964.97|0
1626811720000|2021-07-20 20:08:40|3968.07|3965.07|3967.97|3964.97|3968.17|3965.17|3967.97|3964.97|0
1626811730000|2021-07-20 20:08:50|3968.17|3965.17|3968.17|3965.17|3968.17|3965.17|3968.17|3965.17|0
1626811740000|2021-07-20 20:09:00|3968.27|3965.27|3968.57|3965.57|3968.57|3965.57|3968.27|3965.27|0
1626811750000|2021-07-20 20:09:10|3968.77|3965.77|3968.97|3965.97|3968.97|3965.97|3968.77|3965.77|0
1626811760000|2021-07-20 20:09:20|3968.77|3965.77|3968.97|3965.97|3968.97|3965.97|3968.57|3965.57|0
1626811770000|2021-07-20 20:09:30|3968.87|3965.87|3968.77|3965.77|3968.97|3965.97|3968.77|3965.77|0
1626811780000|2021-07-20 20:09:40|3968.97|3965.97|3968.97|3965.97|3968.97|3965.97|3968.97|3965.97|0
1626811790000|2021-07-20 20:09:50|3968.77|3965.77|3968.77|3965.77|3968.77|3965.77|3968.77|3965.77|0
1626811800000|2021-07-20 20:10:00|3968.57|3965.57|3968.37|3965.37|3968.77|3965.77|3968.37|3965.37|0
1626811810000|2021-07-20 20:10:10|3968.17|3965.17|3968.37|3965.37|3968.57|3965.57|3968.17|3965.17|0
1626811820000|2021-07-20 20:10:20|3968.57|3965.57|3968.57|3965.57|3968.57|3965.57|3968.57|3965.57|0
1626811830000|2021-07-20 20:10:30|3968.67|3965.67|3968.57|3965.57|3968.67|3965.67|3968.57|3965.57|0
1626811840000|2021-07-20 20:10:40|3968.37|3965.37|3968.37|3965.37|3968.37|3965.37|3968.37|3965.37|0
1626811860000|2021-07-20 20:11:00|3968.47|3965.47|3968.57|3965.57|3968.77|3965.77|3968.47|3965.47|0
1626811870000|2021-07-20 20:11:10|3968.77|3965.77|3968.57|3965.57|3968.77|3965.77|3968.57|3965.57|0
1626811890000|2021-07-20 20:11:30|3968.77|3965.77|3968.77|3965.77|3968.77|3965.77|3968.57|3965.57|0
1626811900000|2021-07-20 20:11:40|3968.57|3965.57|3968.57|3965.57|3968.57|3965.57|3968.57|3965.57|0
1626811910000|2021-07-20 20:11:50|3968.37|3965.37|3968.67|3965.67|3968.77|3965.77|3968.37|3965.37|0
1626811920000|2021-07-20 20:12:00|3968.77|3965.77|3968.57|3965.57|3968.77|3965.77|3968.57|3965.57|0
1626811930000|2021-07-20 20:12:10|3968.67|3965.67|3968.97|3965.97|3968.97|3965.97|3968.57|3965.57|0
1626811940000|2021-07-20 20:12:20|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626811950000|2021-07-20 20:12:30|3968.97|3965.97|3969.17|3966.17|3969.17|3966.17|3968.97|3965.97|0
1626811960000|2021-07-20 20:12:40|3969.07|3966.07|3969.17|3966.17|3969.17|3966.17|3968.97|3965.97|0
1626811970000|2021-07-20 20:12:50|3969.07|3966.07|3969.17|3966.17|3969.17|3966.17|3969.07|3966.07|0
1626811980000|2021-07-20 20:13:00|3969.37|3966.37|3969.37|3966.37|3969.77|3966.77|3969.17|3966.17|0
1626811990000|2021-07-20 20:13:10|3969.57|3966.57|3969.97|3966.97|3969.97|3966.97|3969.57|3966.57|0
1626812000000|2021-07-20 20:13:20|3970.17|3967.17|3970.67|3967.67|3970.67|3967.67|3970.17|3967.17|0
1626812010000|2021-07-20 20:13:30|3970.87|3967.87|3970.97|3967.97|3971.07|3968.07|3970.87|3967.87|0
1626812020000|2021-07-20 20:13:40|3971.07|3968.07|3970.87|3967.87|3971.07|3968.07|3970.67|3967.67|0
1626812030000|2021-07-20 20:13:50|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|3970.37|3967.37|0
1626812040000|2021-07-20 20:14:00|3970.87|3967.87|3970.87|3967.87|3971.07|3968.07|3970.77|3967.77|0
1626812050000|2021-07-20 20:14:10|3971.07|3968.07|3970.87|3967.87|3971.07|3968.07|3970.87|3967.87|0
1626812060000|2021-07-20 20:14:20|3970.67|3967.67|3970.87|3967.87|3970.87|3967.87|3970.67|3967.67|0
1626812070000|2021-07-20 20:14:30|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|0
1626812080000|2021-07-20 20:14:40|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626812170000|2021-07-20 20:16:10|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|0
1626812180000|2021-07-20 20:16:20|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626812340000|2021-07-20 20:19:00|3970.67|3967.67|3970.37|3967.37|3970.67|3967.67|3970.37|3967.37|0
1626812650000|2021-07-20 20:24:10|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.47|3967.47|0
1626812660000|2021-07-20 20:24:20|3970.47|3967.47|3970.37|3967.37|3970.47|3967.47|3970.37|3967.37|0
1626812670000|2021-07-20 20:24:30|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|0
1626812680000|2021-07-20 20:24:40|3970.47|3967.47|3970.37|3967.37|3970.67|3967.67|3970.37|3967.37|0
1626812690000|2021-07-20 20:24:50|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.47|3967.47|0
1626812740000|2021-07-20 20:25:40|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.47|3967.47|0
1626812780000|2021-07-20 20:26:20|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.47|3967.47|0
1626812790000|2021-07-20 20:26:30|3970.47|3967.47|3970.37|3967.37|3970.47|3967.47|3970.37|3967.37|0
1626812800000|2021-07-20 20:26:40|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.47|3967.47|0
1626812820000|2021-07-20 20:27:00|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626812940000|2021-07-20 20:29:00|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626812950000|2021-07-20 20:29:10|3969.77|3966.77|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626812960000|2021-07-20 20:29:20|3969.87|3966.87|3969.97|3966.97|3969.97|3966.97|3969.87|3966.87|0
1626812970000|2021-07-20 20:29:30|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626812980000|2021-07-20 20:29:40|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626812990000|2021-07-20 20:29:50|3970.47|3967.47|3970.37|3967.37|3970.47|3967.47|3970.37|3967.37|0
1626813050000|2021-07-20 20:30:50|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.07|3967.07|0
1626813060000|2021-07-20 20:31:00|3970.07|3967.07|3969.97|3966.97|3970.07|3967.07|3969.97|3966.97|0
1626813070000|2021-07-20 20:31:10|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626813090000|2021-07-20 20:31:30|3970.07|3967.07|3969.97|3966.97|3970.07|3967.07|3969.97|3966.97|0
1626813130000|2021-07-20 20:32:10|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626813160000|2021-07-20 20:32:40|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626813170000|2021-07-20 20:32:50|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626813180000|2021-07-20 20:33:00|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626813200000|2021-07-20 20:33:20|3969.37|3966.37|3969.17|3966.17|3969.37|3966.37|3969.17|3966.17|0
1626813220000|2021-07-20 20:33:40|3969.37|3966.37|3969.57|3966.57|3969.57|3966.57|3969.37|3966.37|0
1626813230000|2021-07-20 20:33:50|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|0
1626813240000|2021-07-20 20:34:00|3969.27|3966.27|3969.27|3966.27|3969.37|3966.37|3969.17|3966.17|0
1626813250000|2021-07-20 20:34:10|3969.37|3966.37|3969.17|3966.17|3969.37|3966.37|3969.17|3966.17|0
1626813260000|2021-07-20 20:34:20|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|0
1626813270000|2021-07-20 20:34:30|3969.27|3966.27|3969.37|3966.37|3969.37|3966.37|3969.27|3966.27|0
1626813320000|2021-07-20 20:35:20|3969.77|3966.77|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626813340000|2021-07-20 20:35:40|3969.77|3966.77|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626813350000|2021-07-20 20:35:50|3969.87|3966.87|3969.77|3966.77|3969.87|3966.87|3969.77|3966.77|0
1626813370000|2021-07-20 20:36:10|3969.87|3966.87|3969.97|3966.97|3969.97|3966.97|3969.87|3966.87|0
1626813390000|2021-07-20 20:36:30|3969.87|3966.87|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626813400000|2021-07-20 20:36:40|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626813420000|2021-07-20 20:37:00|3969.57|3966.57|3969.77|3966.77|3969.77|3966.77|3969.57|3966.57|0
1626813430000|2021-07-20 20:37:10|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|0
1626813500000|2021-07-20 20:38:20|3969.87|3966.87|3969.97|3966.97|3969.97|3966.97|3969.87|3966.87|0
1626813520000|2021-07-20 20:38:40|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626813540000|2021-07-20 20:39:00|3969.67|3966.67|3969.57|3966.57|3969.67|3966.67|3969.57|3966.57|0
1626813660000|2021-07-20 20:41:00|3969.47|3966.47|3969.47|3966.47|3969.57|3966.57|3969.37|3966.37|0
1626813670000|2021-07-20 20:41:10|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626813690000|2021-07-20 20:41:30|3969.47|3966.47|3969.37|3966.37|3969.47|3966.47|3969.37|3966.37|0
1626813710000|2021-07-20 20:41:50|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626813750000|2021-07-20 20:42:30|3969.77|3966.77|3969.57|3966.57|3969.77|3966.77|3969.57|3966.57|0
1626813760000|2021-07-20 20:42:40|3969.37|3966.37|3969.57|3966.57|3969.57|3966.57|3969.37|3966.37|0
1626813770000|2021-07-20 20:42:50|3969.77|3966.77|3969.57|3966.57|3969.77|3966.77|3969.57|3966.57|0
1626813820000|2021-07-20 20:43:40|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626813840000|2021-07-20 20:44:00|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.57|3966.57|0
1626813850000|2021-07-20 20:44:10|3969.67|3966.67|3969.97|3966.97|3969.97|3966.97|3969.57|3966.57|0
1626813870000|2021-07-20 20:44:30|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626813880000|2021-07-20 20:44:40|3969.97|3966.97|3970.17|3967.17|3970.17|3967.17|3969.97|3966.97|0
1626813890000|2021-07-20 20:44:50|3969.97|3966.97|3970.17|3967.17|3970.17|3967.17|3969.97|3966.97|0
1626813910000|2021-07-20 20:45:10|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|0
1626813950000|2021-07-20 20:45:50|3970.07|3967.07|3969.97|3966.97|3970.07|3967.07|3969.97|3966.97|0
1626813980000|2021-07-20 20:46:20|3969.87|3966.87|3969.77|3966.77|3969.87|3966.87|3969.77|3966.77|0
1626814040000|2021-07-20 20:47:20|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.57|3966.57|0
1626814060000|2021-07-20 20:47:40|3969.67|3966.67|3969.67|3966.67|3969.67|3966.67|3969.67|3966.67|0
1626814070000|2021-07-20 20:47:50|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626814090000|2021-07-20 20:48:10|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626814140000|2021-07-20 20:49:00|3969.37|3966.37|3969.17|3966.17|3969.37|3966.37|3969.17|3966.17|0
1626814160000|2021-07-20 20:49:20|3969.37|3966.37|3969.17|3966.17|3969.37|3966.37|3969.17|3966.17|0
1626814170000|2021-07-20 20:49:30|3969.37|3966.37|3969.17|3966.17|3969.37|3966.37|3969.17|3966.17|0
1626814180000|2021-07-20 20:49:40|3969.27|3966.27|3969.37|3966.37|3969.37|3966.37|3969.17|3966.17|0
1626814210000|2021-07-20 20:50:10|3969.47|3966.47|3969.57|3966.57|3969.57|3966.57|3969.47|3966.47|0
1626814230000|2021-07-20 20:50:30|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.57|3966.57|0
1626814240000|2021-07-20 20:50:40|3969.67|3966.67|3969.57|3966.57|3969.67|3966.67|3969.57|3966.57|0
1626814250000|2021-07-20 20:50:50|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626814260000|2021-07-20 20:51:00|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626814270000|2021-07-20 20:51:10|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3969.97|3966.97|0
1626814290000|2021-07-20 20:51:30|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|0
1626814300000|2021-07-20 20:51:40|3970.07|3967.07|3969.77|3966.77|3970.07|3967.07|3969.77|3966.77|0
1626814360000|2021-07-20 20:52:40|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|0
1626814380000|2021-07-20 20:53:00|3969.77|3966.77|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626814420000|2021-07-20 20:53:40|3969.87|3966.87|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626814440000|2021-07-20 20:54:00|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626814470000|2021-07-20 20:54:30|3970.37|3967.37|3970.67|3967.67|3970.67|3967.67|3970.27|3967.27|0
1626814480000|2021-07-20 20:54:40|3970.47|3967.47|3970.47|3967.47|3970.47|3967.47|3970.37|3967.37|0
1626814490000|2021-07-20 20:54:50|3970.37|3967.37|3970.87|3967.87|3970.87|3967.87|3970.37|3967.37|0
1626814500000|2021-07-20 20:55:00|3970.77|3967.77|3970.37|3967.37|3970.87|3967.87|3970.37|3967.37|0
1626814510000|2021-07-20 20:55:10|3970.27|3967.27|3970.17|3967.17|3970.27|3967.27|3970.17|3967.17|0
1626814540000|2021-07-20 20:55:40|3970.07|3967.07|3969.97|3966.97|3970.07|3967.07|3969.97|3966.97|0
1626814550000|2021-07-20 20:55:50|3970.07|3967.07|3969.97|3966.97|3970.07|3967.07|3969.97|3966.97|0
1626814570000|2021-07-20 20:56:10|3970.07|3967.07|3969.97|3966.97|3970.17|3967.17|3969.97|3966.97|0
1626814580000|2021-07-20 20:56:20|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626814600000|2021-07-20 20:56:40|3970.07|3967.07|3969.97|3966.97|3970.07|3967.07|3969.97|3966.97|0
1626814650000|2021-07-20 20:57:30|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.07|3967.07|0
1626814660000|2021-07-20 20:57:40|3970.27|3967.27|3970.17|3967.17|3970.27|3967.27|3970.17|3967.17|0
1626814670000|2021-07-20 20:57:50|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626814680000|2021-07-20 20:58:00|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626814690000|2021-07-20 20:58:10|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|0
1626814740000|2021-07-20 20:59:00|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626814750000|2021-07-20 20:59:10|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|3969.97|3966.97|0
1626814790000|2021-07-20 20:59:50|3970.07|3967.07|3970.07|3967.07|3970.07|3967.07|3969.87|3966.87|0
1626814800000|2021-07-20 21:00:00|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626814820000|2021-07-20 21:00:20|3970.47|3967.47|3970.47|3967.47|3970.47|3967.47|3970.47|3967.47|0
1626814900000|2021-07-20 21:01:40|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|3970.17|3967.17|0
1626814910000|2021-07-20 21:01:50|3970.37|3967.37|3969.97|3966.97|3970.37|3967.37|3969.97|3966.97|0
1626814920000|2021-07-20 21:02:00|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626815040000|2021-07-20 21:04:00|3969.67|3966.67|3969.67|3966.67|3969.67|3966.67|3969.67|3966.67|0
1626815060000|2021-07-20 21:04:20|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626815070000|2021-07-20 21:04:30|3969.67|3966.67|3969.67|3966.67|3969.77|3966.77|3969.67|3966.67|0
1626815120000|2021-07-20 21:05:20|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|0
1626815210000|2021-07-20 21:06:50|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|0
1626815240000|2021-07-20 21:07:20|3969.47|3966.47|3969.37|3966.37|3969.47|3966.47|3969.37|3966.37|0
1626815480000|2021-07-20 21:11:20|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|3969.57|3966.57|0
1626815490000|2021-07-20 21:11:30|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|0
1626815500000|2021-07-20 21:11:40|3969.57|3966.57|3969.37|3966.37|3969.57|3966.57|3969.37|3966.37|0
1626815510000|2021-07-20 21:11:50|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|0
1626815530000|2021-07-20 21:12:10|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|0
1626815670000|2021-07-20 21:14:30|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626815740000|2021-07-20 21:15:40|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626815760000|2021-07-20 21:16:00|3969.07|3966.07|3969.27|3966.27|3969.27|3966.27|3969.07|3966.07|0
1626815780000|2021-07-20 21:16:20|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626815790000|2021-07-20 21:16:30|3969.27|3966.27|3969.17|3966.17|3969.27|3966.27|3969.17|3966.17|0
1626815830000|2021-07-20 21:17:10|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626815860000|2021-07-20 21:17:40|3968.97|3965.97|3969.07|3966.07|3969.07|3966.07|3968.97|3965.97|0
1626815900000|2021-07-20 21:18:20|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626815910000|2021-07-20 21:18:30|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626815930000|2021-07-20 21:18:50|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626815940000|2021-07-20 21:19:00|3969.37|3966.37|3969.17|3966.17|3969.37|3966.37|3969.17|3966.17|0
1626815980000|2021-07-20 21:19:40|3969.27|3966.27|3969.37|3966.37|3969.37|3966.37|3969.27|3966.27|0
1626815990000|2021-07-20 21:19:50|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626816030000|2021-07-20 21:20:30|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816050000|2021-07-20 21:20:50|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626816060000|2021-07-20 21:21:00|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816200000|2021-07-20 21:23:20|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626816270000|2021-07-20 21:24:30|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626816280000|2021-07-20 21:24:40|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626816320000|2021-07-20 21:25:20|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816340000|2021-07-20 21:25:40|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626816350000|2021-07-20 21:25:50|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816380000|2021-07-20 21:26:20|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626816440000|2021-07-20 21:27:20|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816500000|2021-07-20 21:28:20|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|3969.07|3966.07|0
1626816520000|2021-07-20 21:28:40|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816580000|2021-07-20 21:29:40|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626816670000|2021-07-20 21:31:10|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626816810000|2021-07-20 21:33:30|3969.27|3966.27|3969.17|3966.17|3969.27|3966.27|3969.17|3966.17|0
1626816880000|2021-07-20 21:34:40|3969.27|3966.27|3969.17|3966.17|3969.27|3966.27|3969.17|3966.17|0
1626817000000|2021-07-20 21:36:40|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626817090000|2021-07-20 21:38:10|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626817250000|2021-07-20 21:40:50|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626817290000|2021-07-20 21:41:30|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626817410000|2021-07-20 21:43:30|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626817660000|2021-07-20 21:47:40|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|3969.17|3966.17|0
1626817750000|2021-07-20 21:49:10|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626817840000|2021-07-20 21:50:40|3969.37|3966.37|3969.37|3966.37|3969.47|3966.47|3969.37|3966.37|0
1626817860000|2021-07-20 21:51:00|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|3969.27|3966.27|0
1626818190000|2021-07-20 21:56:30|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|0
1626818200000|2021-07-20 21:56:40|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|3969.47|3966.47|0
1626818300000|2021-07-20 21:58:20|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|3969.37|3966.37|0
1626818350000|2021-07-20 21:59:10|3969.47|3966.47|3969.67|3966.67|3969.67|3966.67|3969.47|3966.47|0
1626818360000|2021-07-20 21:59:20|3969.57|3966.57|3969.87|3966.87|3969.87|3966.87|3969.57|3966.57|0
1626818370000|2021-07-20 21:59:30|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626818380000|2021-07-20 21:59:40|3969.87|3966.87|3969.87|3966.87|3969.87|3966.87|3969.87|3966.87|0
1626818390000|2021-07-20 21:59:50|3969.77|3966.77|3969.67|3966.67|3969.77|3966.77|3969.67|3966.67|0
1626818400000|2021-07-20 22:00:00|3969.47|3966.47|3969.87|3966.87|3970.07|3967.07|3969.47|3966.47|0
1626818410000|2021-07-20 22:00:10|3969.77|3966.77|3970.07|3967.07|3970.07|3967.07|3969.77|3966.77|0
1626818420000|2021-07-20 22:00:20|3970.17|3967.17|3970.07|3967.07|3970.37|3967.37|3969.97|3966.97|0
1626818430000|2021-07-20 22:00:30|3969.97|3966.97|3969.97|3966.97|3970.17|3967.17|3969.97|3966.97|0
1626818440000|2021-07-20 22:00:40|3969.77|3966.77|3969.77|3966.77|3969.97|3966.97|3969.77|3966.77|0
1626818450000|2021-07-20 22:00:50|3969.87|3966.87|3969.67|3966.67|3969.87|3966.87|3969.37|3966.37|0
1626818460000|2021-07-20 22:01:00|3969.77|3966.77|3969.67|3966.67|3969.77|3966.77|3969.57|3966.57|0
1626818470000|2021-07-20 22:01:10|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626818480000|2021-07-20 22:01:20|3969.67|3966.67|3969.67|3966.67|3969.77|3966.77|3969.57|3966.57|0
1626818490000|2021-07-20 22:01:30|3969.77|3966.77|3969.87|3966.87|3969.97|3966.97|3969.67|3966.67|0
1626818500000|2021-07-20 22:01:40|3969.77|3966.77|3969.97|3966.97|3969.97|3966.97|3969.77|3966.77|0
1626818510000|2021-07-20 22:01:50|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626818530000|2021-07-20 22:02:10|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626818540000|2021-07-20 22:02:20|3969.57|3966.57|3969.67|3966.67|3969.77|3966.77|3969.57|3966.57|0
1626818550000|2021-07-20 22:02:30|3969.77|3966.77|3969.67|3966.67|3969.77|3966.77|3969.57|3966.57|0
1626818560000|2021-07-20 22:02:40|3969.77|3966.77|3969.97|3966.97|3969.97|3966.97|3969.57|3966.57|0
1626818570000|2021-07-20 22:02:50|3969.87|3966.87|3969.97|3966.97|3969.97|3966.97|3969.87|3966.87|0
1626818580000|2021-07-20 22:03:00|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626818610000|2021-07-20 22:03:30|3969.67|3966.67|3969.67|3966.67|3969.77|3966.77|3969.67|3966.67|0
1626818620000|2021-07-20 22:03:40|3969.57|3966.57|3969.67|3966.67|3969.77|3966.77|3969.57|3966.57|0
1626818630000|2021-07-20 22:03:50|3969.57|3966.57|3969.77|3966.77|3969.77|3966.77|3969.57|3966.57|0
1626818640000|2021-07-20 22:04:00|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626818650000|2021-07-20 22:04:10|3969.67|3966.67|3969.67|3966.67|3969.77|3966.77|3969.67|3966.67|0
1626818660000|2021-07-20 22:04:20|3969.77|3966.77|3969.57|3966.57|3969.77|3966.77|3969.57|3966.57|0
1626818670000|2021-07-20 22:04:30|3969.37|3966.37|3969.47|3966.47|3969.57|3966.57|3969.37|3966.37|0
1626818680000|2021-07-20 22:04:40|3969.37|3966.37|3969.57|3966.57|3969.57|3966.57|3969.37|3966.37|0
1626818690000|2021-07-20 22:04:50|3969.47|3966.47|3969.57|3966.57|3969.57|3966.57|3969.47|3966.47|0
1626818720000|2021-07-20 22:05:20|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|3969.77|3966.77|0
1626818730000|2021-07-20 22:05:30|3969.67|3966.67|3969.77|3966.77|3969.77|3966.77|3969.67|3966.67|0
1626818750000|2021-07-20 22:05:50|3969.97|3966.97|3970.17|3967.17|3970.17|3967.17|3969.97|3966.97|0
1626818760000|2021-07-20 22:06:00|3970.07|3967.07|3970.17|3967.17|3970.17|3967.17|3969.97|3966.97|0
1626818770000|2021-07-20 22:06:10|3970.37|3967.37|3970.67|3967.67|3970.67|3967.67|3970.17|3967.17|0
1626818800000|2021-07-20 22:06:40|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626818810000|2021-07-20 22:06:50|3970.27|3967.27|3970.17|3967.17|3970.27|3967.27|3970.17|3967.17|0
1626818830000|2021-07-20 22:07:10|3970.37|3967.37|3970.67|3967.67|3970.67|3967.67|3970.37|3967.37|0
1626818850000|2021-07-20 22:07:30|3970.47|3967.47|3970.47|3967.47|3970.47|3967.47|3970.37|3967.37|0
1626818860000|2021-07-20 22:07:40|3970.67|3967.67|3970.37|3967.37|3970.67|3967.67|3970.37|3967.37|0
1626818870000|2021-07-20 22:07:50|3970.47|3967.47|3971.07|3968.07|3971.07|3968.07|3970.47|3967.47|0
1626818880000|2021-07-20 22:08:00|3970.97|3967.97|3971.07|3968.07|3971.07|3968.07|3970.87|3967.87|0
1626818910000|2021-07-20 22:08:30|3971.47|3968.47|3971.47|3968.47|3971.47|3968.47|3971.27|3968.27|0
1626818920000|2021-07-20 22:08:40|3971.37|3968.37|3971.47|3968.47|3971.47|3968.47|3971.27|3968.27|0
1626818940000|2021-07-20 22:09:00|3971.57|3968.57|3971.87|3968.87|3971.87|3968.87|3971.57|3968.57|0
1626818950000|2021-07-20 22:09:10|3971.97|3968.97|3972.27|3969.27|3972.27|3969.27|3971.87|3968.87|0
1626818970000|2021-07-20 22:09:30|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626818980000|2021-07-20 22:09:40|3971.87|3968.87|3972.27|3969.27|3972.27|3969.27|3971.87|3968.87|0
1626818990000|2021-07-20 22:09:50|3972.17|3969.17|3972.27|3969.27|3972.27|3969.27|3972.17|3969.17|0
1626819000000|2021-07-20 22:10:00|3972.47|3969.47|3972.47|3969.47|3972.57|3969.57|3972.47|3969.47|0
1626819010000|2021-07-20 22:10:10|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626819020000|2021-07-20 22:10:20|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626819030000|2021-07-20 22:10:30|3972.37|3969.37|3972.27|3969.27|3972.47|3969.47|3972.27|3969.27|0
1626819070000|2021-07-20 22:11:10|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626819080000|2021-07-20 22:11:20|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626819090000|2021-07-20 22:11:30|3972.17|3969.17|3972.27|3969.27|3972.27|3969.27|3972.07|3969.07|0
1626819130000|2021-07-20 22:12:10|3972.37|3969.37|3972.07|3969.07|3972.47|3969.47|3972.07|3969.07|0
1626819140000|2021-07-20 22:12:20|3971.87|3968.87|3972.07|3969.07|3972.07|3969.07|3971.87|3968.87|0
1626819150000|2021-07-20 22:12:30|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626819220000|2021-07-20 22:13:40|3971.77|3968.77|3971.67|3968.67|3971.77|3968.77|3971.67|3968.67|0
1626819240000|2021-07-20 22:14:00|3971.77|3968.77|3971.77|3968.77|3971.87|3968.87|3971.77|3968.77|0
1626819250000|2021-07-20 22:14:10|3971.67|3968.67|3971.67|3968.67|3971.87|3968.87|3971.67|3968.67|0
1626819270000|2021-07-20 22:14:30|3971.77|3968.77|3971.67|3968.67|3971.87|3968.87|3971.67|3968.67|0
1626819300000|2021-07-20 22:15:00|3971.87|3968.87|3971.87|3968.87|3972.07|3969.07|3971.67|3968.67|0
1626819310000|2021-07-20 22:15:10|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|0
1626819320000|2021-07-20 22:15:20|3971.77|3968.77|3972.07|3969.07|3972.07|3969.07|3971.67|3968.67|0
1626819330000|2021-07-20 22:15:30|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626819340000|2021-07-20 22:15:40|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626819350000|2021-07-20 22:15:50|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.67|3968.67|0
1626819360000|2021-07-20 22:16:00|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|0
1626819370000|2021-07-20 22:16:10|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626819380000|2021-07-20 22:16:20|3972.07|3969.07|3972.27|3969.27|3972.27|3969.27|3972.07|3969.07|0
1626819390000|2021-07-20 22:16:30|3972.07|3969.07|3972.27|3969.27|3972.27|3969.27|3972.07|3969.07|0
1626819400000|2021-07-20 22:16:40|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626819410000|2021-07-20 22:16:50|3972.17|3969.17|3972.27|3969.27|3972.27|3969.27|3972.17|3969.17|0
1626819420000|2021-07-20 22:17:00|3972.17|3969.17|3972.17|3969.17|3972.27|3969.27|3972.17|3969.17|0
1626819430000|2021-07-20 22:17:10|3972.27|3969.27|3972.07|3969.07|3972.27|3969.27|3972.07|3969.07|0
1626819440000|2021-07-20 22:17:20|3972.17|3969.17|3972.47|3969.47|3972.47|3969.47|3972.17|3969.17|0
1626819450000|2021-07-20 22:17:30|3972.27|3969.27|3972.47|3969.47|3972.47|3969.47|3972.27|3969.27|0
1626819460000|2021-07-20 22:17:40|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.27|3969.27|0
1626819490000|2021-07-20 22:18:10|3972.37|3969.37|3972.27|3969.27|3972.37|3969.37|3972.27|3969.27|0
1626819500000|2021-07-20 22:18:20|3972.37|3969.37|3972.37|3969.37|3972.47|3969.47|3972.37|3969.37|0
1626819510000|2021-07-20 22:18:30|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626819540000|2021-07-20 22:19:00|3972.37|3969.37|3972.27|3969.27|3972.37|3969.37|3972.27|3969.27|0
1626819550000|2021-07-20 22:19:10|3972.37|3969.37|3972.47|3969.47|3972.67|3969.67|3972.37|3969.37|0
1626819570000|2021-07-20 22:19:30|3972.57|3969.57|3972.47|3969.47|3972.57|3969.57|3972.47|3969.47|0
1626819580000|2021-07-20 22:19:40|3972.67|3969.67|3972.47|3969.47|3972.67|3969.67|3972.47|3969.47|0
1626819630000|2021-07-20 22:20:30|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626819680000|2021-07-20 22:21:20|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|0
1626819690000|2021-07-20 22:21:30|3972.57|3969.57|3972.67|3969.67|3972.67|3969.67|3972.57|3969.57|0
1626819700000|2021-07-20 22:21:40|3972.57|3969.57|3972.67|3969.67|3972.67|3969.67|3972.47|3969.47|0
1626819740000|2021-07-20 22:22:20|3972.87|3969.87|3972.87|3969.87|3972.87|3969.87|3972.87|3969.87|0
1626819810000|2021-07-20 22:23:30|3973.07|3970.07|3973.07|3970.07|3973.07|3970.07|3973.07|3970.07|0
1626819820000|2021-07-20 22:23:40|3972.97|3969.97|3972.87|3969.87|3972.97|3969.97|3972.87|3969.87|0
1626819890000|2021-07-20 22:24:50|3972.97|3969.97|3973.07|3970.07|3973.07|3970.07|3972.87|3969.87|0
1626819900000|2021-07-20 22:25:00|3972.97|3969.97|3972.97|3969.97|3973.07|3970.07|3972.87|3969.87|0
1626819910000|2021-07-20 22:25:10|3972.87|3969.87|3972.87|3969.87|3972.97|3969.97|3972.87|3969.87|0
1626819960000|2021-07-20 22:26:00|3972.77|3969.77|3972.67|3969.67|3972.77|3969.77|3972.67|3969.67|0
1626819970000|2021-07-20 22:26:10|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|0
1626820020000|2021-07-20 22:27:00|3972.27|3969.27|3972.47|3969.47|3972.47|3969.47|3972.27|3969.27|0
1626820030000|2021-07-20 22:27:10|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626820040000|2021-07-20 22:27:20|3972.37|3969.37|3972.07|3969.07|3972.37|3969.37|3972.07|3969.07|0
1626820070000|2021-07-20 22:27:50|3971.97|3968.97|3971.97|3968.97|3971.97|3968.97|3971.97|3968.97|0
1626820080000|2021-07-20 22:28:00|3971.87|3968.87|3971.67|3968.67|3971.87|3968.87|3971.67|3968.67|0
1626820090000|2021-07-20 22:28:10|3971.57|3968.57|3971.67|3968.67|3971.67|3968.67|3971.57|3968.57|0
1626820110000|2021-07-20 22:28:30|3971.47|3968.47|3971.67|3968.67|3971.67|3968.67|3971.47|3968.47|0
1626820120000|2021-07-20 22:28:40|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626820130000|2021-07-20 22:28:50|3971.77|3968.77|3971.67|3968.67|3971.77|3968.77|3971.67|3968.67|0
1626820140000|2021-07-20 22:29:00|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626820160000|2021-07-20 22:29:20|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626820230000|2021-07-20 22:30:30|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820270000|2021-07-20 22:31:10|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820280000|2021-07-20 22:31:20|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820290000|2021-07-20 22:31:30|3971.77|3968.77|3971.67|3968.67|3971.77|3968.77|3971.67|3968.67|0
1626820350000|2021-07-20 22:32:30|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626820360000|2021-07-20 22:32:40|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626820420000|2021-07-20 22:33:40|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626820430000|2021-07-20 22:33:50|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820440000|2021-07-20 22:34:00|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.67|3968.67|0
1626820460000|2021-07-20 22:34:20|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820470000|2021-07-20 22:34:30|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|0
1626820480000|2021-07-20 22:34:40|3971.87|3968.87|3972.07|3969.07|3972.07|3969.07|3971.87|3968.87|0
1626820510000|2021-07-20 22:35:10|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626820520000|2021-07-20 22:35:20|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3971.87|3968.87|0
1626820540000|2021-07-20 22:35:40|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626820550000|2021-07-20 22:35:50|3972.17|3969.17|3972.07|3969.07|3972.27|3969.27|3972.07|3969.07|0
1626820580000|2021-07-20 22:36:20|3972.17|3969.17|3972.17|3969.17|3972.27|3969.27|3972.07|3969.07|0
1626820590000|2021-07-20 22:36:30|3972.27|3969.27|3972.07|3969.07|3972.27|3969.27|3972.07|3969.07|0
1626820600000|2021-07-20 22:36:40|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626820610000|2021-07-20 22:36:50|3971.77|3968.77|3971.77|3968.77|3971.87|3968.87|3971.77|3968.77|0
1626820620000|2021-07-20 22:37:00|3971.67|3968.67|3971.67|3968.67|3971.87|3968.87|3971.67|3968.67|0
1626820630000|2021-07-20 22:37:10|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820660000|2021-07-20 22:37:40|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626820670000|2021-07-20 22:37:50|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.17|3969.17|0
1626820680000|2021-07-20 22:38:00|3972.17|3969.17|3972.27|3969.27|3972.27|3969.27|3972.17|3969.17|0
1626820700000|2021-07-20 22:38:20|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626820730000|2021-07-20 22:38:50|3971.87|3968.87|3971.67|3968.67|3971.87|3968.87|3971.67|3968.67|0
1626820740000|2021-07-20 22:39:00|3971.77|3968.77|3971.67|3968.67|3971.77|3968.77|3971.67|3968.67|0
1626820790000|2021-07-20 22:39:50|3971.77|3968.77|3971.87|3968.87|3971.87|3968.87|3971.77|3968.77|0
1626820800000|2021-07-20 22:40:00|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|3971.67|3968.67|0
1626820820000|2021-07-20 22:40:20|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626820830000|2021-07-20 22:40:30|3971.97|3968.97|3972.07|3969.07|3972.07|3969.07|3971.97|3968.97|0
1626820850000|2021-07-20 22:40:50|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626820920000|2021-07-20 22:42:00|3971.77|3968.77|3972.17|3969.17|3972.17|3969.17|3971.77|3968.77|0
1626820930000|2021-07-20 22:42:10|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.07|3969.07|0
1626820940000|2021-07-20 22:42:20|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626821010000|2021-07-20 22:43:30|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626821060000|2021-07-20 22:44:20|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626821070000|2021-07-20 22:44:30|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626821100000|2021-07-20 22:45:00|3972.17|3969.17|3972.27|3969.27|3972.27|3969.27|3972.17|3969.17|0
1626821110000|2021-07-20 22:45:10|3972.17|3969.17|3972.07|3969.07|3972.27|3969.27|3972.07|3969.07|0
1626821120000|2021-07-20 22:45:20|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626821130000|2021-07-20 22:45:30|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626821180000|2021-07-20 22:46:20|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626821240000|2021-07-20 22:47:20|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626821250000|2021-07-20 22:47:30|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626821260000|2021-07-20 22:47:40|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|0
1626821310000|2021-07-20 22:48:30|3972.57|3969.57|3972.47|3969.47|3972.57|3969.57|3972.47|3969.47|0
1626821340000|2021-07-20 22:49:00|3972.37|3969.37|3972.27|3969.27|3972.47|3969.47|3972.27|3969.27|0
1626821380000|2021-07-20 22:49:40|3972.47|3969.47|3972.27|3969.27|3972.47|3969.47|3972.27|3969.27|0
1626821400000|2021-07-20 22:50:00|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821410000|2021-07-20 22:50:10|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821420000|2021-07-20 22:50:20|3972.17|3969.17|3972.17|3969.17|3972.17|3969.17|3972.07|3969.07|0
1626821430000|2021-07-20 22:50:30|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626821440000|2021-07-20 22:50:40|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821490000|2021-07-20 22:51:30|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821520000|2021-07-20 22:52:00|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821550000|2021-07-20 22:52:30|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626821650000|2021-07-20 22:54:10|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821660000|2021-07-20 22:54:20|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821700000|2021-07-20 22:55:00|3972.17|3969.17|3972.27|3969.27|3972.27|3969.27|3972.17|3969.17|0
1626821720000|2021-07-20 22:55:20|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626821730000|2021-07-20 22:55:30|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626821760000|2021-07-20 22:56:00|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626821770000|2021-07-20 22:56:10|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626821790000|2021-07-20 22:56:30|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626821870000|2021-07-20 22:57:50|3972.57|3969.57|3972.47|3969.47|3972.57|3969.57|3972.47|3969.47|0
1626821910000|2021-07-20 22:58:30|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626821920000|2021-07-20 22:58:40|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626821950000|2021-07-20 22:59:10|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|3971.87|3968.87|0
1626821970000|2021-07-20 22:59:30|3972.07|3969.07|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821980000|2021-07-20 22:59:40|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626821990000|2021-07-20 22:59:50|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|0
1626822000000|2021-07-20 23:00:00|3972.27|3969.27|3972.07|3969.07|3972.47|3969.47|3972.07|3969.07|0
1626822010000|2021-07-20 23:00:10|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626822020000|2021-07-20 23:00:20|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626822030000|2021-07-20 23:00:30|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626822060000|2021-07-20 23:01:00|3972.37|3969.37|3972.47|3969.47|3972.47|3969.47|3972.37|3969.37|0
1626822070000|2021-07-20 23:01:10|3972.37|3969.37|3972.37|3969.37|3972.37|3969.37|3972.37|3969.37|0
1626822080000|2021-07-20 23:01:20|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|0
1626822090000|2021-07-20 23:01:30|3972.37|3969.37|3972.27|3969.27|3972.37|3969.37|3972.27|3969.27|0
1626822120000|2021-07-20 23:02:00|3972.17|3969.17|3972.07|3969.07|3972.17|3969.17|3972.07|3969.07|0
1626822160000|2021-07-20 23:02:40|3971.97|3968.97|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626822180000|2021-07-20 23:03:00|3971.97|3968.97|3972.07|3969.07|3972.07|3969.07|3971.97|3968.97|0
1626822200000|2021-07-20 23:03:20|3971.97|3968.97|3972.07|3969.07|3972.07|3969.07|3971.87|3968.87|0
1626822240000|2021-07-20 23:04:00|3971.87|3968.87|3971.87|3968.87|3971.97|3968.97|3971.87|3968.87|0
1626822250000|2021-07-20 23:04:10|3971.97|3968.97|3971.87|3968.87|3972.07|3969.07|3971.87|3968.87|0
1626822260000|2021-07-20 23:04:20|3972.07|3969.07|3971.97|3968.97|3972.07|3969.07|3971.97|3968.97|0
1626822270000|2021-07-20 23:04:30|3971.87|3968.87|3971.97|3968.97|3972.07|3969.07|3971.87|3968.87|0
1626822280000|2021-07-20 23:04:40|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3971.97|3968.97|0
1626822290000|2021-07-20 23:04:50|3971.97|3968.97|3971.97|3968.97|3971.97|3968.97|3971.97|3968.97|0
1626822300000|2021-07-20 23:05:00|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|3972.07|3969.07|0
1626822340000|2021-07-20 23:05:40|3972.17|3969.17|3972.17|3969.17|3972.17|3969.17|3972.17|3969.17|0
1626822350000|2021-07-20 23:05:50|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|3972.27|3969.27|0
1626822370000|2021-07-20 23:06:10|3972.37|3969.37|3972.37|3969.37|3972.47|3969.47|3972.37|3969.37|0
1626822380000|2021-07-20 23:06:20|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|3972.47|3969.47|0
1626822410000|2021-07-20 23:06:50|3972.57|3969.57|3973.07|3970.07|3973.07|3970.07|3972.57|3969.57|0
1626822420000|2021-07-20 23:07:00|3973.27|3970.27|3973.47|3970.47|3973.47|3970.47|3973.27|3970.27|0
1626822430000|2021-07-20 23:07:10|3973.37|3970.37|3973.67|3970.67|3973.67|3970.67|3973.27|3970.27|0
1626822440000|2021-07-20 23:07:20|3973.47|3970.47|3973.47|3970.47|3973.47|3970.47|3973.47|3970.47|0
1626822450000|2021-07-20 23:07:30|3973.37|3970.37|3973.47|3970.47|3973.47|3970.47|3973.27|3970.27|0
1626822460000|2021-07-20 23:07:40|3973.37|3970.37|3973.07|3970.07|3973.37|3970.37|3973.07|3970.07|0
1626822480000|2021-07-20 23:08:00|3973.27|3970.27|3973.47|3970.47|3973.47|3970.47|3973.27|3970.27|0
1626822490000|2021-07-20 23:08:10|3973.37|3970.37|3973.27|3970.27|3973.37|3970.37|3973.27|3970.27|0
1626822500000|2021-07-20 23:08:20|3973.97|3970.97|3973.67|3970.67|3973.97|3970.97|3973.67|3970.67|0
1626822510000|2021-07-20 23:08:30|3973.77|3970.77|3973.77|3970.77|3973.97|3970.97|3973.77|3970.77|0
1626822520000|2021-07-20 23:08:40|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|0
1626822530000|2021-07-20 23:08:50|3973.77|3970.77|3973.77|3970.77|3973.97|3970.97|3973.77|3970.77|0
1626822540000|2021-07-20 23:09:00|3973.97|3970.97|3973.77|3970.77|3973.97|3970.97|3973.67|3970.67|0
1626822550000|2021-07-20 23:09:10|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|0
1626822570000|2021-07-20 23:09:30|3973.57|3970.57|3973.47|3970.47|3973.67|3970.67|3973.47|3970.47|0
1626822590000|2021-07-20 23:09:50|3973.57|3970.57|3973.27|3970.27|3973.67|3970.67|3973.27|3970.27|0
1626822600000|2021-07-20 23:10:00|3973.37|3970.37|3973.47|3970.47|3973.47|3970.47|3973.37|3970.37|0
1626822640000|2021-07-20 23:10:40|3973.27|3970.27|3973.47|3970.47|3973.47|3970.47|3973.27|3970.27|0
1626822700000|2021-07-20 23:11:40|3973.27|3970.27|3973.27|3970.27|3973.27|3970.27|3973.27|3970.27|0
1626822720000|2021-07-20 23:12:00|3973.47|3970.47|3973.67|3970.67|3973.67|3970.67|3973.47|3970.47|0
1626822750000|2021-07-20 23:12:30|3973.57|3970.57|3973.67|3970.67|3973.67|3970.67|3973.57|3970.57|0
1626822780000|2021-07-20 23:13:00|3973.97|3970.97|3973.97|3970.97|3973.97|3970.97|3973.97|3970.97|0
1626822790000|2021-07-20 23:13:10|3974.07|3971.07|3974.17|3971.17|3974.17|3971.17|3974.07|3971.07|0
1626822810000|2021-07-20 23:13:30|3974.37|3971.37|3974.37|3971.37|3974.47|3971.47|3974.37|3971.37|0
1626822820000|2021-07-20 23:13:40|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|0
1626822830000|2021-07-20 23:13:50|3974.67|3971.67|3974.97|3971.97|3974.97|3971.97|3974.67|3971.67|0
1626822850000|2021-07-20 23:14:10|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626822880000|2021-07-20 23:14:40|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626822900000|2021-07-20 23:15:00|3974.77|3971.77|3974.97|3971.97|3974.97|3971.97|3974.77|3971.77|0
1626822920000|2021-07-20 23:15:20|3974.87|3971.87|3974.77|3971.77|3974.87|3971.87|3974.77|3971.77|0
1626822950000|2021-07-20 23:15:50|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|0
1626822960000|2021-07-20 23:16:00|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|0
1626823060000|2021-07-20 23:17:40|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|0
1626823090000|2021-07-20 23:18:10|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.17|3971.17|0
1626823100000|2021-07-20 23:18:20|3974.27|3971.27|3974.37|3971.37|3974.37|3971.37|3974.17|3971.17|0
1626823120000|2021-07-20 23:18:40|3974.17|3971.17|3974.17|3971.17|3974.27|3971.27|3974.17|3971.17|0
1626823130000|2021-07-20 23:18:50|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|0
1626823140000|2021-07-20 23:19:00|3974.47|3971.47|3974.77|3971.77|3974.77|3971.77|3974.47|3971.47|0
1626823160000|2021-07-20 23:19:20|3974.67|3971.67|3974.77|3971.77|3974.77|3971.77|3974.57|3971.57|0
1626823180000|2021-07-20 23:19:40|3974.67|3971.67|3974.67|3971.67|3974.67|3971.67|3974.67|3971.67|0
1626823190000|2021-07-20 23:19:50|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|0
1626823230000|2021-07-20 23:20:30|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|0
1626823240000|2021-07-20 23:20:40|3975.27|3972.27|3975.57|3972.57|3975.77|3972.77|3975.27|3972.27|0
1626823260000|2021-07-20 23:21:00|3975.47|3972.47|3975.17|3972.17|3975.47|3972.47|3975.17|3972.17|0
1626823320000|2021-07-20 23:22:00|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|0
1626823330000|2021-07-20 23:22:10|3975.47|3972.47|3975.27|3972.27|3975.47|3972.47|3975.17|3972.17|0
1626823340000|2021-07-20 23:22:20|3975.37|3972.37|3974.87|3971.87|3975.37|3972.37|3974.87|3971.87|0
1626823350000|2021-07-20 23:22:30|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626823360000|2021-07-20 23:22:40|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626823370000|2021-07-20 23:22:50|3975.27|3972.27|3975.17|3972.17|3975.27|3972.27|3975.17|3972.17|0
1626823400000|2021-07-20 23:23:20|3975.27|3972.27|3975.57|3972.57|3975.57|3972.57|3975.27|3972.27|0
1626823420000|2021-07-20 23:23:40|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|0
1626823430000|2021-07-20 23:23:50|3975.47|3972.47|3975.47|3972.47|3975.47|3972.47|3975.37|3972.37|0
1626823440000|2021-07-20 23:24:00|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|0
1626823460000|2021-07-20 23:24:20|3975.47|3972.47|3975.57|3972.57|3975.57|3972.57|3975.47|3972.47|0
1626823470000|2021-07-20 23:24:30|3975.47|3972.47|3975.37|3972.37|3975.47|3972.47|3975.37|3972.37|0
1626823480000|2021-07-20 23:24:40|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|0
1626823490000|2021-07-20 23:24:50|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626823500000|2021-07-20 23:25:00|3975.07|3972.07|3974.97|3971.97|3975.07|3972.07|3974.97|3971.97|0
1626823570000|2021-07-20 23:26:10|3975.17|3972.17|3975.37|3972.37|3975.37|3972.37|3975.17|3972.17|0
1626823580000|2021-07-20 23:26:20|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626823590000|2021-07-20 23:26:30|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626823630000|2021-07-20 23:27:10|3975.37|3972.37|3975.37|3972.37|3975.47|3972.47|3975.37|3972.37|0
1626823640000|2021-07-20 23:27:20|3975.57|3972.57|3975.37|3972.37|3975.57|3972.57|3975.37|3972.37|0
1626823650000|2021-07-20 23:27:30|3975.57|3972.57|3975.57|3972.57|3975.57|3972.57|3975.57|3972.57|0
1626823670000|2021-07-20 23:27:50|3975.67|3972.67|3975.77|3972.77|3975.77|3972.77|3975.57|3972.57|0
1626823690000|2021-07-20 23:28:10|3975.37|3972.37|3975.57|3972.57|3975.57|3972.57|3975.37|3972.37|0
1626823710000|2021-07-20 23:28:30|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|0
1626823720000|2021-07-20 23:28:40|3975.57|3972.57|3975.37|3972.37|3975.57|3972.57|3975.37|3972.37|0
1626823760000|2021-07-20 23:29:20|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|0
1626823810000|2021-07-20 23:30:10|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626823820000|2021-07-20 23:30:20|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626823830000|2021-07-20 23:30:30|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.17|3972.17|0
1626823840000|2021-07-20 23:30:40|3975.27|3972.27|3975.17|3972.17|3975.37|3972.37|3975.17|3972.17|0
1626823850000|2021-07-20 23:30:50|3975.27|3972.27|3975.27|3972.27|3975.27|3972.27|3975.27|3972.27|0
1626823860000|2021-07-20 23:31:00|3975.17|3972.17|3975.37|3972.37|3975.37|3972.37|3975.17|3972.17|0
1626823880000|2021-07-20 23:31:20|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|3975.17|3972.17|0
1626823900000|2021-07-20 23:31:40|3975.07|3972.07|3975.07|3972.07|3975.07|3972.07|3975.07|3972.07|0
1626823910000|2021-07-20 23:31:50|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626823920000|2021-07-20 23:32:00|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626823930000|2021-07-20 23:32:10|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|0
1626823950000|2021-07-20 23:32:30|3975.47|3972.47|3975.37|3972.37|3975.47|3972.47|3975.37|3972.37|0
1626823990000|2021-07-20 23:33:10|3975.27|3972.27|3975.17|3972.17|3975.27|3972.27|3975.17|3972.17|0
1626824000000|2021-07-20 23:33:20|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|3975.37|3972.37|0
1626824130000|2021-07-20 23:35:30|3975.27|3972.27|3975.17|3972.17|3975.27|3972.27|3975.17|3972.17|0
1626824140000|2021-07-20 23:35:40|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626824170000|2021-07-20 23:36:10|3974.87|3971.87|3974.77|3971.77|3974.87|3971.87|3974.67|3971.67|0
1626824200000|2021-07-20 23:36:40|3974.57|3971.57|3974.57|3971.57|3974.67|3971.67|3974.57|3971.57|0
1626824210000|2021-07-20 23:36:50|3974.77|3971.77|3974.57|3971.57|3974.77|3971.77|3974.57|3971.57|0
1626824250000|2021-07-20 23:37:30|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.47|3971.47|0
1626824270000|2021-07-20 23:37:50|3974.47|3971.47|3974.37|3971.37|3974.57|3971.57|3974.37|3971.37|0
1626824280000|2021-07-20 23:38:00|3974.47|3971.47|3974.37|3971.37|3974.47|3971.47|3974.37|3971.37|0
1626824320000|2021-07-20 23:38:40|3974.17|3971.17|3974.17|3971.17|3974.17|3971.17|3974.17|3971.17|0
1626824340000|2021-07-20 23:39:00|3973.97|3970.97|3973.97|3970.97|3974.17|3971.17|3973.97|3970.97|0
1626824350000|2021-07-20 23:39:10|3974.07|3971.07|3974.37|3971.37|3974.37|3971.37|3973.97|3970.97|0
1626824360000|2021-07-20 23:39:20|3974.27|3971.27|3974.17|3971.17|3974.27|3971.27|3974.17|3971.17|0
1626824370000|2021-07-20 23:39:30|3974.27|3971.27|3974.17|3971.17|3974.37|3971.37|3974.17|3971.17|0
1626824380000|2021-07-20 23:39:40|3974.27|3971.27|3974.37|3971.37|3974.37|3971.37|3974.17|3971.17|0
1626824400000|2021-07-20 23:40:00|3974.47|3971.47|3974.47|3971.47|3974.57|3971.57|3974.47|3971.47|0
1626824410000|2021-07-20 23:40:10|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|0
1626824420000|2021-07-20 23:40:20|3974.47|3971.47|3974.37|3971.37|3974.47|3971.47|3974.37|3971.37|0
1626824430000|2021-07-20 23:40:30|3974.47|3971.47|3974.37|3971.37|3974.47|3971.47|3974.37|3971.37|0
1626824440000|2021-07-20 23:40:40|3974.57|3971.57|3974.37|3971.37|3974.57|3971.57|3974.37|3971.37|0
1626824500000|2021-07-20 23:41:40|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.47|3971.47|0
1626824550000|2021-07-20 23:42:30|3974.67|3971.67|3974.67|3971.67|3974.67|3971.67|3974.67|3971.67|0
1626824560000|2021-07-20 23:42:40|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|0
1626824570000|2021-07-20 23:42:50|3974.67|3971.67|3974.57|3971.57|3974.67|3971.67|3974.57|3971.57|0
1626824600000|2021-07-20 23:43:20|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|3974.67|3971.67|0
1626824610000|2021-07-20 23:43:30|3974.67|3971.67|3974.57|3971.57|3974.67|3971.67|3974.57|3971.57|0
1626824650000|2021-07-20 23:44:10|3974.67|3971.67|3974.57|3971.57|3974.77|3971.77|3974.57|3971.57|0
1626824670000|2021-07-20 23:44:30|3974.77|3971.77|3974.67|3971.67|3974.77|3971.77|3974.67|3971.67|0
1626824680000|2021-07-20 23:44:40|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|0
1626824690000|2021-07-20 23:44:50|3974.47|3971.47|3974.37|3971.37|3974.47|3971.47|3974.37|3971.37|0
1626824700000|2021-07-20 23:45:00|3974.17|3971.17|3974.17|3971.17|3974.17|3971.17|3973.97|3970.97|0
1626824710000|2021-07-20 23:45:10|3974.07|3971.07|3974.37|3971.37|3974.37|3971.37|3973.97|3970.97|0
1626824720000|2021-07-20 23:45:20|3974.27|3971.27|3974.37|3971.37|3974.37|3971.37|3974.27|3971.27|0
1626824750000|2021-07-20 23:45:50|3974.17|3971.17|3973.97|3970.97|3974.17|3971.17|3973.97|3970.97|0
1626824760000|2021-07-20 23:46:00|3974.07|3971.07|3974.17|3971.17|3974.17|3971.17|3973.97|3970.97|0
1626824770000|2021-07-20 23:46:10|3973.97|3970.97|3974.07|3971.07|3974.07|3971.07|3973.97|3970.97|0
1626824780000|2021-07-20 23:46:20|3973.97|3970.97|3973.67|3970.67|3973.97|3970.97|3973.67|3970.67|0
1626824790000|2021-07-20 23:46:30|3973.77|3970.77|3973.67|3970.67|3973.97|3970.97|3973.67|3970.67|0
1626824810000|2021-07-20 23:46:50|3973.77|3970.77|3973.67|3970.67|3973.77|3970.77|3973.67|3970.67|0
1626824850000|2021-07-20 23:47:30|3973.97|3970.97|3973.67|3970.67|3973.97|3970.97|3973.67|3970.67|0
1626824860000|2021-07-20 23:47:40|3973.77|3970.77|3973.67|3970.67|3973.77|3970.77|3973.67|3970.67|0
1626824880000|2021-07-20 23:48:00|3973.77|3970.77|3973.97|3970.97|3973.97|3970.97|3973.77|3970.77|0
1626824890000|2021-07-20 23:48:10|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|0
1626824910000|2021-07-20 23:48:30|3973.47|3970.47|3973.67|3970.67|3973.67|3970.67|3973.47|3970.47|0
1626824950000|2021-07-20 23:49:10|3973.57|3970.57|3973.47|3970.47|3973.57|3970.57|3973.47|3970.47|0
1626824960000|2021-07-20 23:49:20|3973.57|3970.57|3973.67|3970.67|3973.67|3970.67|3973.57|3970.57|0
1626824970000|2021-07-20 23:49:30|3973.57|3970.57|3973.47|3970.47|3973.57|3970.57|3973.47|3970.47|0
1626824990000|2021-07-20 23:49:50|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|3973.67|3970.67|0
1626825040000|2021-07-20 23:50:40|3973.97|3970.97|3973.97|3970.97|3973.97|3970.97|3973.97|3970.97|0
1626825090000|2021-07-20 23:51:30|3974.17|3971.17|3974.17|3971.17|3974.17|3971.17|3974.17|3971.17|0
1626825120000|2021-07-20 23:52:00|3973.97|3970.97|3974.27|3971.27|3974.37|3971.37|3973.97|3970.97|0
1626825130000|2021-07-20 23:52:10|3974.17|3971.17|3974.37|3971.37|3974.37|3971.37|3974.17|3971.17|0
1626825160000|2021-07-20 23:52:40|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|0
1626825170000|2021-07-20 23:52:50|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|0
1626825180000|2021-07-20 23:53:00|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.47|3971.47|0
1626825190000|2021-07-20 23:53:10|3974.47|3971.47|3974.47|3971.47|3974.57|3971.57|3974.37|3971.37|0
1626825200000|2021-07-20 23:53:20|3974.37|3971.37|3974.57|3971.57|3974.57|3971.57|3974.37|3971.37|0
1626825210000|2021-07-20 23:53:30|3974.77|3971.77|3974.57|3971.57|3974.77|3971.77|3974.57|3971.57|0
1626825240000|2021-07-20 23:54:00|3974.67|3971.67|3974.57|3971.57|3974.67|3971.67|3974.57|3971.57|0
1626825250000|2021-07-20 23:54:10|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.47|3971.47|0
1626825280000|2021-07-20 23:54:40|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|0
1626825290000|2021-07-20 23:54:50|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.47|3971.47|0
1626825300000|2021-07-20 23:55:00|3974.67|3971.67|3974.57|3971.57|3974.77|3971.77|3974.57|3971.57|0
1626825350000|2021-07-20 23:55:50|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|0
1626825360000|2021-07-20 23:56:00|3974.67|3971.67|3974.77|3971.77|3974.77|3971.77|3974.57|3971.57|0
1626825420000|2021-07-20 23:57:00|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626825460000|2021-07-20 23:57:40|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626825490000|2021-07-20 23:58:10|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|3974.97|3971.97|0
1626825500000|2021-07-20 23:58:20|3975.07|3972.07|3975.17|3972.17|3975.17|3972.17|3975.07|3972.07|0
1626825530000|2021-07-20 23:58:50|3975.07|3972.07|3974.97|3971.97|3975.07|3972.07|3974.97|3971.97|0
1626825540000|2021-07-20 23:59:00|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|3974.77|3971.77|0
1626825550000|2021-07-20 23:59:10|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|3974.57|3971.57|0
1626825560000|2021-07-20 23:59:20|3974.37|3971.37|3974.57|3971.57|3974.57|3971.57|3974.37|3971.37|0
1626825570000|2021-07-20 23:59:30|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.37|3971.37|0
1626825580000|2021-07-20 23:59:40|3974.47|3971.47|3974.57|3971.57|3974.57|3971.57|3974.47|3971.47|0
1626825600000|2021-07-21 00:00:00|3974.47|3971.47|3974.17|3971.17|3974.47|3971.47|3973.97|3970.97|0
1626825610000|2021-07-21 00:00:10|3974.37|3971.37|3974.17|3971.17|3974.37|3971.37|3974.17|3971.17|0
1626825620000|2021-07-21 00:00:20|3973.97|3970.97|3973.97|3970.97|3973.97|3970.97|3973.67|3970.67|0
1626825630000|2021-07-21 00:00:30|3973.77|3970.77|3974.17|3971.17|3974.17|3971.17|3973.77|3970.77|0
1626825640000|2021-07-21 00:00:40|3974.37|3971.37|3974.37|3971.37|3974.37|3971.37|3974.27|3971.27|0
1626825650000|2021-07-21 00:00:50|3974.17|3971.17|3974.37|3971.37|3974.67|3971.67|3974.17|3971.17|0
1626825660000|2021-07-21 00:01:00|3974.17|3971.17|3974.17|3971.17|3974.27|3971.27|3974.17|3971.17|0
1626825670000|2021-07-21 00:01:10|3974.37|3971.37|3974.17|3971.17|3974.37|3971.37|3974.17|3971.17|0
1626825680000|2021-07-21 00:01:20|3974.27|3971.27|3974.17|3971.17|3974.57|3971.57|3974.17|3971.17|0
1626825690000|2021-07-21 00:01:30|3974.27|3971.27|3974.17|3971.17|3974.37|3971.37|3974.17|3971.17|0
1626825700000|2021-07-21 00:01:40|3973.97|3970.97|3974.17|3971.17|3974.17|3971.17|3973.97|3970.97|0
1626825710000|2021-07-21 00:01:50|3974.07|3971.07|3974.17|3971.17|3974.17|3971.17|3973.97|3970.97|0
1626825720000|2021-07-21 00:02:00|3974.37|3971.37|3974.47|3971.47|3974.57|3971.57|3974.17|3971.17|0
1626825730000|2021-07-21 00:02:10|3974.37|3971.37|3973.67|3970.67|3974.47|3971.47|3973.67|3970.67|0
1626825740000|2021-07-21 00:02:20|3973.57|3970.57|3973.27|3970.27|3973.57|3970.57|3973.27|3970.27|0
1626825750000|2021-07-21 00:02:30|3973.37|3970.37|3973.27|3970.27|3973.37|3970.37|3973.27|3970.27|0
1626825760000|2021-07-21 00:02:40|3973.37|3970.37|3973.27|3970.27|3973.37|3970.37|3973.27|3970.27|0
1626825770000|2021-07-21 00:02:50|3973.17|3970.17|3973.27|3970.27|3973.27|3970.27|3973.07|3970.07|0
1626825780000|2021-07-21 00:03:00|3973.17|3970.17|3973.07|3970.07|3973.47|3970.47|3973.07|3970.07|0
1626825790000|2021-07-21 00:03:10|3973.27|3970.27|3972.87|3969.87|3973.27|3970.27|3972.87|3969.87|0
1626825800000|2021-07-21 00:03:20|3972.47|3969.47|3972.67|3969.67|3972.67|3969.67|3972.27|3969.27|0
1626825810000|2021-07-21 00:03:30|3972.57|3969.57|3972.17|3969.17|3972.67|3969.67|3972.17|3969.17|0
1626825820000|2021-07-21 00:03:40|3972.07|3969.07|3972.27|3969.27|3972.27|3969.27|3972.07|3969.07|0
1626825830000|2021-07-21 00:03:50|3972.07|3969.07|3971.77|3968.77|3972.07|3969.07|3971.67|3968.67|0
1626825840000|2021-07-21 00:04:00|3971.87|3968.87|3971.27|3968.27|3971.87|3968.87|3971.27|3968.27|0
1626825850000|2021-07-21 00:04:10|3971.07|3968.07|3970.87|3967.87|3971.07|3968.07|3970.87|3967.87|0
1626825860000|2021-07-21 00:04:20|3971.07|3968.07|3970.87|3967.87|3971.07|3968.07|3970.67|3967.67|0
1626825870000|2021-07-21 00:04:30|3971.07|3968.07|3971.07|3968.07|3971.27|3968.27|3970.87|3967.87|0
1626825890000|2021-07-21 00:04:50|3971.27|3968.27|3971.07|3968.07|3971.27|3968.27|3971.07|3968.07|0
1626825900000|2021-07-21 00:05:00|3970.87|3967.87|3970.87|3967.87|3971.27|3968.27|3970.87|3967.87|0
1626825910000|2021-07-21 00:05:10|3971.07|3968.07|3970.87|3967.87|3971.07|3968.07|3970.87|3967.87|0
1626825920000|2021-07-21 00:05:20|3970.97|3967.97|3970.67|3967.67|3971.07|3968.07|3970.67|3967.67|0
1626825930000|2021-07-21 00:05:30|3970.47|3967.47|3970.37|3967.37|3970.47|3967.47|3970.17|3967.17|0
1626825940000|2021-07-21 00:05:40|3970.67|3967.67|3970.17|3967.17|3970.67|3967.67|3969.97|3966.97|0
1626825950000|2021-07-21 00:05:50|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|3970.37|3967.37|0
1626825960000|2021-07-21 00:06:00|3970.17|3967.17|3970.37|3967.37|3970.37|3967.37|3969.97|3966.97|0
1626825970000|2021-07-21 00:06:10|3970.27|3967.27|3970.87|3967.87|3970.87|3967.87|3970.17|3967.17|0
1626825980000|2021-07-21 00:06:20|3970.77|3967.77|3971.07|3968.07|3971.07|3968.07|3970.67|3967.67|0
1626826000000|2021-07-21 00:06:40|3970.87|3967.87|3970.67|3967.67|3970.87|3967.87|3970.67|3967.67|0
1626826010000|2021-07-21 00:06:50|3970.77|3967.77|3970.67|3967.67|3970.87|3967.87|3970.67|3967.67|0
1626826020000|2021-07-21 00:07:00|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.17|3967.17|0
1626826030000|2021-07-21 00:07:10|3970.47|3967.47|3970.37|3967.37|3970.47|3967.47|3970.17|3967.17|0
1626826040000|2021-07-21 00:07:20|3970.27|3967.27|3970.37|3967.37|3970.47|3967.47|3970.27|3967.27|0
1626826050000|2021-07-21 00:07:30|3970.17|3967.17|3970.37|3967.37|3970.37|3967.37|3970.17|3967.17|0
1626826060000|2021-07-21 00:07:40|3970.47|3967.47|3970.87|3967.87|3970.87|3967.87|3970.47|3967.47|0
1626826070000|2021-07-21 00:07:50|3971.07|3968.07|3971.07|3968.07|3971.07|3968.07|3970.87|3967.87|0
1626826080000|2021-07-21 00:08:00|3970.97|3967.97|3971.07|3968.07|3971.07|3968.07|3970.87|3967.87|0
1626826100000|2021-07-21 00:08:20|3971.27|3968.27|3971.47|3968.47|3971.47|3968.47|3971.27|3968.27|0
1626826110000|2021-07-21 00:08:30|3971.37|3968.37|3971.47|3968.47|3971.67|3968.67|3971.27|3968.27|0
1626826120000|2021-07-21 00:08:40|3971.57|3968.57|3971.77|3968.77|3971.87|3968.87|3971.57|3968.57|0
1626826130000|2021-07-21 00:08:50|3971.87|3968.87|3971.67|3968.67|3971.87|3968.87|3971.67|3968.67|0
1626826140000|2021-07-21 00:09:00|3971.77|3968.77|3971.67|3968.67|3971.77|3968.77|3971.67|3968.67|0
1626826150000|2021-07-21 00:09:10|3971.27|3968.27|3971.07|3968.07|3971.27|3968.27|3971.07|3968.07|0
1626826160000|2021-07-21 00:09:20|3970.87|3967.87|3971.07|3968.07|3971.07|3968.07|3970.87|3967.87|0
1626826170000|2021-07-21 00:09:30|3970.97|3967.97|3970.87|3967.87|3971.07|3968.07|3970.87|3967.87|0
1626826180000|2021-07-21 00:09:40|3970.97|3967.97|3970.87|3967.87|3971.27|3968.27|3970.87|3967.87|0
1626826190000|2021-07-21 00:09:50|3971.07|3968.07|3970.87|3967.87|3971.07|3968.07|3970.87|3967.87|0
1626826200000|2021-07-21 00:10:00|3971.07|3968.07|3971.47|3968.47|3971.67|3968.67|3971.07|3968.07|0
1626826210000|2021-07-21 00:10:10|3971.37|3968.37|3971.47|3968.47|3971.47|3968.47|3971.27|3968.27|0
1626826220000|2021-07-21 00:10:20|3971.57|3968.57|3971.27|3968.27|3971.57|3968.57|3971.27|3968.27|0
1626826230000|2021-07-21 00:10:30|3971.37|3968.37|3971.47|3968.47|3971.47|3968.47|3971.27|3968.27|0
1626826240000|2021-07-21 00:10:40|3971.37|3968.37|3971.07|3968.07|3971.37|3968.37|3971.07|3968.07|0
1626826250000|2021-07-21 00:10:50|3970.97|3967.97|3971.07|3968.07|3971.27|3968.27|3970.97|3967.97|0
1626826260000|2021-07-21 00:11:00|3971.27|3968.27|3971.27|3968.27|3971.27|3968.27|3971.27|3968.27|0
1626826270000|2021-07-21 00:11:10|3971.37|3968.37|3971.27|3968.27|3971.47|3968.47|3971.27|3968.27|0
1626826280000|2021-07-21 00:11:20|3971.47|3968.47|3971.47|3968.47|3971.47|3968.47|3971.47|3968.47|0
1626826290000|2021-07-21 00:11:30|3971.37|3968.37|3971.27|3968.27|3971.47|3968.47|3971.27|3968.27|0
1626826310000|2021-07-21 00:11:50|3971.07|3968.07|3970.87|3967.87|3971.27|3968.27|3970.87|3967.87|0
1626826320000|2021-07-21 00:12:00|3970.97|3967.97|3970.97|3967.97|3971.07|3968.07|3970.87|3967.87|0
1626826330000|2021-07-21 00:12:10|3970.87|3967.87|3971.07|3968.07|3971.07|3968.07|3970.87|3967.87|0
1626826340000|2021-07-21 00:12:20|3970.87|3967.87|3970.67|3967.67|3971.07|3968.07|3970.67|3967.67|0
1626826350000|2021-07-21 00:12:30|3970.77|3967.77|3970.67|3967.67|3970.87|3967.87|3970.67|3967.67|0
1626826370000|2021-07-21 00:12:50|3970.47|3967.47|3970.67|3967.67|3970.67|3967.67|3970.37|3967.37|0
1626826380000|2021-07-21 00:13:00|3970.47|3967.47|3970.37|3967.37|3970.67|3967.67|3970.37|3967.37|0
1626826390000|2021-07-21 00:13:10|3970.67|3967.67|3970.37|3967.37|3970.87|3967.87|3970.37|3967.37|0
1626826410000|2021-07-21 00:13:30|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|3970.67|3967.67|0
1626826420000|2021-07-21 00:13:40|3970.87|3967.87|3970.87|3967.87|3970.87|3967.87|3970.87|3967.87|0
1626826440000|2021-07-21 00:14:00|3970.77|3967.77|3971.07|3968.07|3971.07|3968.07|3970.67|3967.67|0
1626826450000|2021-07-21 00:14:10|3971.27|3968.27|3971.27|3968.27|3971.27|3968.27|3971.27|3968.27|0
1626826460000|2021-07-21 00:14:20|3971.07|3968.07|3971.27|3968.27|3971.27|3968.27|3971.07|3968.07|0
1626826470000|2021-07-21 00:14:30|3971.17|3968.17|3971.07|3968.07|3971.17|3968.17|3971.07|3968.07|0
1626826480000|2021-07-21 00:14:40|3971.17|3968.17|3971.27|3968.27|3971.27|3968.27|3971.17|3968.17|0
1626826490000|2021-07-21 00:14:50|3971.17|3968.17|3971.27|3968.27|3971.27|3968.27|3971.07|3968.07|0
1626826500000|2021-07-21 00:15:00|3971.17|3968.17|3971.27|3968.27|3971.27|3968.27|3971.07|3968.07|26
1626826510000|2021-07-21 00:15:10|3975.07|3973.07|3973.87|3971.87|3975.37|3973.37|3973.87|3971.87|107
1626826520000|2021-07-21 00:15:20|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.07|3971.07|6
1626826530000|2021-07-21 00:15:30|3973.87|3971.87|3973.57|3971.57|3973.87|3971.87|3973.57|3971.57|29
1626826540000|2021-07-21 00:15:40|3973.07|3971.07|3973.37|3971.37|3973.37|3971.37|3972.87|3970.87|17
1626826550000|2021-07-21 00:15:50|3973.07|3971.07|3973.07|3971.07|3973.07|3971.07|3972.87|3970.87|14
1626826560000|2021-07-21 00:16:00|3972.87|3970.87|3972.87|3970.87|3973.37|3971.37|3972.87|3970.87|7
1626826570000|2021-07-21 00:16:10|3973.07|3971.07|3973.07|3971.07|3973.07|3971.07|3973.07|3971.07|0
1626826580000|2021-07-21 00:16:20|3972.87|3970.87|3973.07|3971.07|3973.37|3971.37|3972.87|3970.87|32
1626826590000|2021-07-21 00:16:30|3973.37|3971.37|3973.37|3971.37|3973.87|3971.87|3973.37|3971.37|14
1626826600000|2021-07-21 00:16:40|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|7
1626826610000|2021-07-21 00:16:50|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|13
1626826620000|2021-07-21 00:17:00|3972.57|3970.57|3972.87|3970.87|3972.87|3970.87|3972.57|3970.57|16
1626826640000|2021-07-21 00:17:20|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|6
1626826650000|2021-07-21 00:17:30|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|1
1626826660000|2021-07-21 00:17:40|3972.57|3970.57|3972.37|3970.37|3972.87|3970.87|3972.37|3970.37|25
1626826670000|2021-07-21 00:17:50|3972.07|3970.07|3972.07|3970.07|3972.07|3970.07|3971.87|3969.87|6
1626826680000|2021-07-21 00:18:00|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|14
1626826690000|2021-07-21 00:18:10|3972.87|3970.87|3972.37|3970.37|3972.87|3970.87|3972.37|3970.37|6
1626826700000|2021-07-21 00:18:20|3971.87|3969.87|3971.37|3969.37|3971.87|3969.87|3971.37|3969.37|31
1626826730000|2021-07-21 00:18:50|3970.87|3968.87|3970.87|3968.87|3970.87|3968.87|3970.87|3968.87|10
1626826740000|2021-07-21 00:19:00|3971.37|3969.37|3970.87|3968.87|3971.37|3969.37|3970.37|3968.37|32
1626826750000|2021-07-21 00:19:10|3971.57|3969.57|3971.57|3969.57|3971.87|3969.87|3971.57|3969.57|13
1626826760000|2021-07-21 00:19:20|3971.87|3969.87|3971.57|3969.57|3971.87|3969.87|3971.57|3969.57|0
1626826770000|2021-07-21 00:19:30|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|3971.57|3969.57|0
1626826780000|2021-07-21 00:19:40|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|2
1626826790000|2021-07-21 00:19:50|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|1
1626826800000|2021-07-21 00:20:00|3971.37|3969.37|3971.37|3969.37|3971.37|3969.37|3971.37|3969.37|2
1626826810000|2021-07-21 00:20:10|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|1
1626826820000|2021-07-21 00:20:20|3971.37|3969.37|3971.87|3969.87|3971.87|3969.87|3971.37|3969.37|2
1626826830000|2021-07-21 00:20:30|3971.57|3969.57|3971.87|3969.87|3971.87|3969.87|3971.57|3969.57|0
1626826840000|2021-07-21 00:20:40|||||||||3
1626826850000|2021-07-21 00:20:50|3972.07|3970.07|3972.37|3970.37|3972.37|3970.37|3971.87|3969.87|2
1626826860000|2021-07-21 00:21:00|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|3971.37|3969.37|9
1626826870000|2021-07-21 00:21:10|3972.07|3970.07|3972.87|3970.87|3972.87|3970.87|3972.07|3970.07|2
1626826880000|2021-07-21 00:21:20|3972.57|3970.57|3972.57|3970.57|3972.87|3970.87|3972.57|3970.57|3
1626826890000|2021-07-21 00:21:30|3972.37|3970.37|3972.87|3970.87|3972.87|3970.87|3972.37|3970.37|5
1626826900000|2021-07-21 00:21:40|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|13
1626826920000|2021-07-21 00:22:00|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|6
1626826930000|2021-07-21 00:22:10|3972.87|3970.87|3973.87|3971.87|3973.87|3971.87|3972.87|3970.87|82
1626826940000|2021-07-21 00:22:20|||||||||6
1626826950000|2021-07-21 00:22:30|3974.07|3972.07|3974.07|3972.07|3974.37|3972.37|3974.07|3972.07|0
1626826960000|2021-07-21 00:22:40|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|0
1626826970000|2021-07-21 00:22:50|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|6
1626826980000|2021-07-21 00:23:00|3974.57|3972.57|3974.37|3972.37|3974.87|3972.87|3974.37|3972.37|8
1626826990000|2021-07-21 00:23:10|3973.87|3971.87|3974.37|3972.37|3974.37|3972.37|3973.87|3971.87|6
1626827000000|2021-07-21 00:23:20|3974.07|3972.07|3973.37|3971.37|3974.07|3972.07|3973.37|3971.37|17
1626827030000|2021-07-21 00:23:50|3973.57|3971.57|3973.57|3971.57|3973.57|3971.57|3973.57|3971.57|4
1626827040000|2021-07-21 00:24:00|3973.87|3971.87|3974.37|3972.37|3974.37|3972.37|3973.87|3971.87|1
1626827050000|2021-07-21 00:24:10|3974.07|3972.07|3975.87|3973.87|3975.87|3973.87|3974.07|3972.07|213
1626827060000|2021-07-21 00:24:20|3975.57|3973.57|3975.87|3973.87|3975.87|3973.87|3975.37|3973.37|19
1626827070000|2021-07-21 00:24:30|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|16
1626827080000|2021-07-21 00:24:40|3976.07|3974.07|3975.37|3973.37|3976.07|3974.07|3975.37|3973.37|7
1626827090000|2021-07-21 00:24:50|3975.87|3973.87|3975.37|3973.37|3975.87|3973.87|3975.37|3973.37|9
1626827100000|2021-07-21 00:25:00|3974.87|3972.87|3975.37|3973.37|3975.37|3973.37|3974.87|3972.87|16
1626827110000|2021-07-21 00:25:10|3974.87|3972.87|3974.57|3972.57|3974.87|3972.87|3974.57|3972.57|6
1626827120000|2021-07-21 00:25:20|3974.87|3972.87|3974.57|3972.57|3974.87|3972.87|3974.57|3972.57|6
1626827130000|2021-07-21 00:25:30|3974.37|3972.37|3974.07|3972.07|3974.37|3972.37|3973.87|3971.87|6
1626827140000|2021-07-21 00:25:40|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|0
1626827150000|2021-07-21 00:25:50|3973.87|3971.87|3973.37|3971.37|3973.87|3971.87|3973.37|3971.37|13
1626827160000|2021-07-21 00:26:00|3973.57|3971.57|3973.57|3971.57|3973.57|3971.57|3973.57|3971.57|2
1626827180000|2021-07-21 00:26:20|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|0
1626827190000|2021-07-21 00:26:30|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|0
1626827210000|2021-07-21 00:26:50|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|3
1626827220000|2021-07-21 00:27:00|3972.57|3970.57|3972.57|3970.57|3972.87|3970.87|3972.37|3970.37|4
1626827230000|2021-07-21 00:27:10|3972.87|3970.87|3973.57|3971.57|3973.57|3971.57|3972.87|3970.87|0
1626827240000|2021-07-21 00:27:20|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.07|3971.07|2
1626827250000|2021-07-21 00:27:30|3972.87|3970.87|3972.37|3970.37|3972.87|3970.87|3972.37|3970.37|19
1626827270000|2021-07-21 00:27:50|3972.87|3970.87|3973.07|3971.07|3973.07|3971.07|3972.87|3970.87|22
1626827280000|2021-07-21 00:28:00|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|18
1626827290000|2021-07-21 00:28:10|3973.57|3971.57|3974.07|3972.07|3974.07|3972.07|3973.57|3971.57|10
1626827300000|2021-07-21 00:28:20|3974.37|3972.37|3974.07|3972.07|3974.37|3972.37|3973.87|3971.87|11
1626827310000|2021-07-21 00:28:30|3974.37|3972.37|3974.07|3972.07|3974.37|3972.37|3974.07|3972.07|0
1626827320000|2021-07-21 00:28:40|3973.87|3971.87|3973.87|3971.87|3973.87|3971.87|3973.87|3971.87|0
1626827340000|2021-07-21 00:29:00|3974.07|3972.07|3974.07|3972.07|3974.07|3972.07|3974.07|3972.07|1
1626827350000|2021-07-21 00:29:10|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3973.87|3971.87|2
1626827360000|2021-07-21 00:29:20|3973.87|3971.87|3974.37|3972.37|3974.37|3972.37|3973.87|3971.87|3
1626827390000|2021-07-21 00:29:50|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|12
1626827400000|2021-07-21 00:30:00|3975.37|3973.37|3975.37|3973.37|3975.37|3973.37|3974.87|3972.87|15
1626827410000|2021-07-21 00:30:10|3975.57|3973.57|3975.57|3973.57|3975.57|3973.57|3975.57|3973.57|21
1626827420000|2021-07-21 00:30:20|3975.37|3973.37|3975.37|3973.37|3975.37|3973.37|3975.37|3973.37|0
1626827430000|2021-07-21 00:30:30|3975.87|3973.87|3976.37|3974.37|3976.37|3974.37|3975.87|3973.87|21
1626827440000|2021-07-21 00:30:40|3976.07|3974.07|3976.07|3974.07|3976.37|3974.37|3976.07|3974.07|8
1626827450000|2021-07-21 00:30:50|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|0
1626827460000|2021-07-21 00:31:00|3976.57|3974.57|3976.37|3974.37|3976.57|3974.57|3976.37|3974.37|17
1626827470000|2021-07-21 00:31:10|3976.57|3974.57|3976.37|3974.37|3976.87|3974.87|3976.37|3974.37|51
1626827480000|2021-07-21 00:31:20|3976.07|3974.07|3976.07|3974.07|3976.07|3974.07|3976.07|3974.07|11
1626827490000|2021-07-21 00:31:30|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|0
1626827500000|2021-07-21 00:31:40|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|13
1626827510000|2021-07-21 00:31:50|3977.37|3975.37|3976.87|3974.87|3977.37|3975.37|3976.87|3974.87|91
1626827520000|2021-07-21 00:32:00|||||||||6
1626827540000|2021-07-21 00:32:20|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|5
1626827550000|2021-07-21 00:32:30|3976.87|3974.87|3976.87|3974.87|3977.07|3975.07|3976.87|3974.87|1
1626827560000|2021-07-21 00:32:40|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.37|3974.37|4
1626827570000|2021-07-21 00:32:50|3977.37|3975.37|3976.87|3974.87|3977.37|3975.37|3976.87|3974.87|9
1626827580000|2021-07-21 00:33:00|3977.07|3975.07|3976.87|3974.87|3977.37|3975.37|3976.87|3974.87|3
1626827590000|2021-07-21 00:33:10|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|72
1626827600000|2021-07-21 00:33:20|3978.37|3976.37|3978.87|3976.87|3978.87|3976.87|3978.37|3976.37|55
1626827610000|2021-07-21 00:33:30|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|12
1626827620000|2021-07-21 00:33:40|3978.07|3976.07|3978.37|3976.37|3978.37|3976.37|3977.87|3975.87|13
1626827630000|2021-07-21 00:33:50|3978.07|3976.07|3977.87|3975.87|3978.07|3976.07|3977.87|3975.87|3
1626827640000|2021-07-21 00:34:00|3978.07|3976.07|3977.87|3975.87|3978.07|3976.07|3977.87|3975.87|0
1626827670000|2021-07-21 00:34:30|3977.37|3975.37|3977.87|3975.87|3977.87|3975.87|3977.37|3975.37|15
1626827700000|2021-07-21 00:35:00|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|6
1626827730000|2021-07-21 00:35:30|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|36
1626827740000|2021-07-21 00:35:40|3977.87|3975.87|3977.37|3975.37|3977.87|3975.87|3977.37|3975.37|4
1626827750000|2021-07-21 00:35:50|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|9
1626827760000|2021-07-21 00:36:00|3976.37|3974.37|3977.37|3975.37|3977.37|3975.37|3976.37|3974.37|9
1626827770000|2021-07-21 00:36:10|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3
1626827810000|2021-07-21 00:36:50|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|7
1626827830000|2021-07-21 00:37:10|3976.07|3974.07|3976.37|3974.37|3976.37|3974.37|3976.07|3974.07|11
1626827840000|2021-07-21 00:37:20|3976.07|3974.07|3975.87|3973.87|3976.07|3974.07|3975.87|3973.87|5
1626827850000|2021-07-21 00:37:30|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|4
1626827860000|2021-07-21 00:37:40|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|2
1626827870000|2021-07-21 00:37:50|3977.07|3975.07|3976.87|3974.87|3977.07|3975.07|3976.87|3974.87|0
1626827880000|2021-07-21 00:38:00|3977.07|3975.07|3977.07|3975.07|3977.07|3975.07|3976.87|3974.87|15
1626827890000|2021-07-21 00:38:10|3977.37|3975.37|3977.57|3975.57|3977.57|3975.57|3977.37|3975.37|0
1626827900000|2021-07-21 00:38:20|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|0
1626827910000|2021-07-21 00:38:30|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|7
1626827920000|2021-07-21 00:38:40|3977.37|3975.37|3977.57|3975.57|3977.57|3975.57|3977.37|3975.37|2
1626827930000|2021-07-21 00:38:50|3977.37|3975.37|3977.37|3975.37|3977.57|3975.57|3977.37|3975.37|0
1626827940000|2021-07-21 00:39:00|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|15
1626827950000|2021-07-21 00:39:10|3978.37|3976.37|3977.87|3975.87|3978.37|3976.37|3977.87|3975.87|18
1626827980000|2021-07-21 00:39:40|3977.37|3975.37|3977.87|3975.87|3977.87|3975.87|3977.37|3975.37|9
1626828000000|2021-07-21 00:40:00|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|4
1626828010000|2021-07-21 00:40:10|3978.07|3976.07|3977.87|3975.87|3978.07|3976.07|3977.87|3975.87|4
1626828020000|2021-07-21 00:40:20|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3977.87|3975.87|14
1626828030000|2021-07-21 00:40:30|3977.87|3975.87|3978.37|3976.37|3978.37|3976.37|3977.87|3975.87|12
1626828050000|2021-07-21 00:40:50|3977.87|3975.87|3978.37|3976.37|3978.37|3976.37|3977.87|3975.87|30
1626828060000|2021-07-21 00:41:00|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|16
1626828070000|2021-07-21 00:41:10|3977.87|3975.87|3977.57|3975.57|3977.87|3975.87|3977.57|3975.57|4
1626828080000|2021-07-21 00:41:20|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|42
1626828090000|2021-07-21 00:41:30|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|27
1626828100000|2021-07-21 00:41:40|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|0
1626828110000|2021-07-21 00:41:50|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|0
1626828120000|2021-07-21 00:42:00|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|8
1626828130000|2021-07-21 00:42:10|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|1
1626828140000|2021-07-21 00:42:20|3978.07|3976.07|3978.07|3976.07|3978.07|3976.07|3977.87|3975.87|0
1626828150000|2021-07-21 00:42:30|3978.37|3976.37|3979.37|3977.37|3979.37|3977.37|3978.37|3976.37|71
1626828170000|2021-07-21 00:42:50|3978.87|3976.87|3979.07|3977.07|3979.07|3977.07|3978.87|3976.87|21
1626828180000|2021-07-21 00:43:00|3979.37|3977.37|3979.87|3977.87|3979.87|3977.87|3979.07|3977.07|12
1626828190000|2021-07-21 00:43:10|3980.07|3978.07|3980.37|3978.37|3980.37|3978.37|3980.07|3978.07|15
1626828200000|2021-07-21 00:43:20|3980.07|3978.07|3980.37|3978.37|3980.87|3978.87|3980.07|3978.07|30
1626828210000|2021-07-21 00:43:30|3980.87|3978.87|3980.87|3978.87|3980.87|3978.87|3980.87|3978.87|11
1626828220000|2021-07-21 00:43:40|||||||||2
1626828230000|2021-07-21 00:43:50|3981.07|3979.07|3981.37|3979.37|3981.37|3979.37|3980.87|3978.87|26
1626828240000|2021-07-21 00:44:00|3981.87|3979.87|3981.37|3979.37|3981.87|3979.87|3981.37|3979.37|54
1626828270000|2021-07-21 00:44:30|3981.57|3979.57|3981.37|3979.37|3981.57|3979.57|3981.37|3979.37|7
1626828280000|2021-07-21 00:44:40|3981.57|3979.57|3981.57|3979.57|3981.57|3979.57|3981.37|3979.37|2
1626828290000|2021-07-21 00:44:50|3981.37|3979.37|3982.87|3980.87|3982.87|3980.87|3981.37|3979.37|450
1626828300000|2021-07-21 00:45:00|||||||||18
1626828310000|2021-07-21 00:45:10|||||||||1
1626828320000|2021-07-21 00:45:20|||||||||92
1626828330000|2021-07-21 00:45:30|3983.37|3981.37|3982.87|3980.87|3983.37|3981.37|3982.87|3980.87|32
1626828340000|2021-07-21 00:45:40|||||||||2
1626828350000|2021-07-21 00:45:50|3983.37|3981.37|3983.37|3981.37|3983.37|3981.37|3983.37|3981.37|11
1626828360000|2021-07-21 00:46:00|3983.87|3981.87|3983.37|3981.37|3983.87|3981.87|3983.37|3981.37|71
1626828370000|2021-07-21 00:46:10|3983.57|3981.57|3983.87|3981.87|3984.07|3982.07|3983.57|3981.57|27
1626828420000|2021-07-21 00:47:00|||||||||1
1626828430000|2021-07-21 00:47:10|3983.57|3981.57|3983.87|3981.87|3983.87|3981.87|3983.57|3981.57|48
1626828440000|2021-07-21 00:47:20|3983.37|3981.37|3983.37|3981.37|3983.37|3981.37|3983.37|3981.37|5
1626828450000|2021-07-21 00:47:30|3983.07|3981.07|3982.87|3980.87|3983.37|3981.37|3982.87|3980.87|11
1626828480000|2021-07-21 00:48:00|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|15
1626828490000|2021-07-21 00:48:10|3982.57|3980.57|3982.57|3980.57|3982.57|3980.57|3982.57|3980.57|6
1626828500000|2021-07-21 00:48:20|3982.37|3980.37|3981.87|3979.87|3982.57|3980.57|3981.87|3979.87|49
1626828510000|2021-07-21 00:48:30|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|27
1626828590000|2021-07-21 00:49:50|3981.87|3979.87|3982.37|3980.37|3982.37|3980.37|3981.87|3979.87|66
1626828650000|2021-07-21 00:50:50|3982.87|3980.87|3982.87|3980.87|3982.87|3980.87|3982.87|3980.87|3
1626828660000|2021-07-21 00:51:00|3983.37|3981.37|3982.87|3980.87|3983.37|3981.37|3982.87|3980.87|32
1626828680000|2021-07-21 00:51:20|||||||||2
1626828710000|2021-07-21 00:51:50|||||||||3
1626828720000|2021-07-21 00:52:00|3982.57|3980.57|3982.87|3980.87|3982.87|3980.87|3982.57|3980.57|1
1626828740000|2021-07-21 00:52:20|3982.57|3980.57|3982.57|3980.57|3982.57|3980.57|3982.57|3980.57|4
1626828750000|2021-07-21 00:52:30|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|1
1626828790000|2021-07-21 00:53:10|3981.87|3979.87|3982.37|3980.37|3982.37|3980.37|3981.87|3979.87|35
1626828800000|2021-07-21 00:53:20|3982.87|3980.87|3982.87|3980.87|3982.87|3980.87|3982.87|3980.87|5
1626828810000|2021-07-21 00:53:30|3983.37|3981.37|3983.07|3981.07|3983.37|3981.37|3982.87|3980.87|8
1626828820000|2021-07-21 00:53:40|3982.87|3980.87|3982.87|3980.87|3983.07|3981.07|3982.87|3980.87|0
1626828850000|2021-07-21 00:54:10|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|63
1626828860000|2021-07-21 00:54:20|3982.07|3980.07|3982.07|3980.07|3982.07|3980.07|3982.07|3980.07|8
1626828870000|2021-07-21 00:54:30|3981.87|3979.87|3982.07|3980.07|3982.37|3980.37|3981.87|3979.87|20
1626828880000|2021-07-21 00:54:40|3981.87|3979.87|3982.37|3980.37|3982.37|3980.37|3981.87|3979.87|1
1626828900000|2021-07-21 00:55:00|||||||||10
1626828920000|2021-07-21 00:55:20|3982.57|3980.57|3982.87|3980.87|3982.87|3980.87|3982.57|3980.57|41
1626828950000|2021-07-21 00:55:50|3982.57|3980.57|3982.87|3980.87|3982.87|3980.87|3982.57|3980.57|6
1626828960000|2021-07-21 00:56:00|3982.37|3980.37|3982.57|3980.57|3982.87|3980.87|3982.37|3980.37|17
1626828970000|2021-07-21 00:56:10|3982.37|3980.37|3982.57|3980.57|3982.57|3980.57|3982.37|3980.37|0
1626828980000|2021-07-21 00:56:20|3982.87|3980.87|3982.57|3980.57|3982.87|3980.87|3982.57|3980.57|0
1626828990000|2021-07-21 00:56:30|3982.87|3980.87|3982.87|3980.87|3982.87|3980.87|3982.87|3980.87|0
1626829020000|2021-07-21 00:57:00|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|18
1626829030000|2021-07-21 00:57:10|3982.57|3980.57|3982.87|3980.87|3982.87|3980.87|3982.57|3980.57|3
1626829050000|2021-07-21 00:57:30|3982.37|3980.37|3982.37|3980.37|3982.57|3980.57|3982.37|3980.37|11
1626829070000|2021-07-21 00:57:50|3982.07|3980.07|3982.07|3980.07|3982.37|3980.37|3982.07|3980.07|2
1626829080000|2021-07-21 00:58:00|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|3982.37|3980.37|0
1626829100000|2021-07-21 00:58:20|3982.07|3980.07|3982.07|3980.07|3982.07|3980.07|3982.07|3980.07|1
1626829110000|2021-07-21 00:58:30|3981.87|3979.87|3982.37|3980.37|3982.37|3980.37|3981.87|3979.87|10
1626829120000|2021-07-21 00:58:40|3981.87|3979.87|3981.87|3979.87|3981.87|3979.87|3981.87|3979.87|2
1626829130000|2021-07-21 00:58:50|3981.37|3979.37|3981.37|3979.37|3981.37|3979.37|3981.37|3979.37|7
1626829150000|2021-07-21 00:59:10|3981.07|3979.07|3981.07|3979.07|3981.07|3979.07|3981.07|3979.07|6
1626829160000|2021-07-21 00:59:20|3980.87|3978.87|3980.87|3978.87|3980.87|3978.87|3980.87|3978.87|0
1626829170000|2021-07-21 00:59:30|3981.07|3979.07|3981.07|3979.07|3981.07|3979.07|3981.07|3979.07|2
1626829180000|2021-07-21 00:59:40|3981.37|3979.37|3981.37|3979.37|3981.37|3979.37|3981.37|3979.37|0
1626829200000|2021-07-21 01:00:00|3980.87|3978.87|3981.37|3979.37|3981.37|3979.37|3980.87|3978.87|12
1626829240000|2021-07-21 01:00:40|3980.87|3978.87|3979.57|3977.57|3980.87|3978.87|3979.37|3977.37|15
1626829250000|2021-07-21 01:00:50|3979.87|3977.87|3979.37|3977.37|3979.87|3977.87|3979.37|3977.37|4
1626829260000|2021-07-21 01:01:00|3979.07|3977.07|3979.07|3977.07|3979.07|3977.07|3979.07|3977.07|1
1626829270000|2021-07-21 01:01:10|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|0
1626829280000|2021-07-21 01:01:20|3979.37|3977.37|3978.87|3976.87|3979.37|3977.37|3978.87|3976.87|2
1626829290000|2021-07-21 01:01:30|3979.07|3977.07|3978.87|3976.87|3979.07|3977.07|3978.87|3976.87|0
1626829300000|2021-07-21 01:01:40|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3
1626829320000|2021-07-21 01:02:00|3977.87|3975.87|3976.87|3974.87|3977.87|3975.87|3976.87|3974.87|5
1626829330000|2021-07-21 01:02:10|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|17
1626829340000|2021-07-21 01:02:20|3976.57|3974.57|3976.57|3974.57|3976.57|3974.57|3976.57|3974.57|0
1626829350000|2021-07-21 01:02:30|3976.87|3974.87|3977.37|3975.37|3977.37|3975.37|3976.87|3974.87|3
1626829360000|2021-07-21 01:02:40|3977.57|3975.57|3977.57|3975.57|3977.87|3975.87|3977.37|3975.37|5
1626829370000|2021-07-21 01:02:50|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.37|3975.37|0
1626829380000|2021-07-21 01:03:00|3977.37|3975.37|3976.87|3974.87|3977.37|3975.37|3976.87|3974.87|1
1626829390000|2021-07-21 01:03:10|3976.57|3974.57|3976.37|3974.37|3976.57|3974.57|3976.37|3974.37|0
1626829400000|2021-07-21 01:03:20|3976.87|3974.87|3976.37|3974.37|3976.87|3974.87|3976.37|3974.37|2
1626829410000|2021-07-21 01:03:30|3976.07|3974.07|3975.87|3973.87|3976.07|3974.07|3975.87|3973.87|9
1626829420000|2021-07-21 01:03:40|3976.07|3974.07|3976.37|3974.37|3976.37|3974.37|3976.07|3974.07|4
1626829440000|2021-07-21 01:04:00|3975.87|3973.87|3975.87|3973.87|3975.87|3973.87|3975.87|3973.87|13
1626829450000|2021-07-21 01:04:10|3976.37|3974.37|3975.87|3973.87|3976.37|3974.37|3975.87|3973.87|24
1626829460000|2021-07-21 01:04:20|3976.07|3974.07|3976.37|3974.37|3976.37|3974.37|3976.07|3974.07|1
1626829480000|2021-07-21 01:04:40|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|1
1626829500000|2021-07-21 01:05:00|||||||||1
1626829550000|2021-07-21 01:05:50|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.07|3974.07|7
1626829560000|2021-07-21 01:06:00|3976.57|3974.57|3976.57|3974.57|3976.57|3974.57|3976.57|3974.57|4
1626829570000|2021-07-21 01:06:10|3976.87|3974.87|3977.07|3975.07|3977.07|3975.07|3976.87|3974.87|0
1626829580000|2021-07-21 01:06:20|3976.87|3974.87|3977.37|3975.37|3977.37|3975.37|3976.87|3974.87|3
1626829600000|2021-07-21 01:06:40|3977.07|3975.07|3977.37|3975.37|3977.37|3975.37|3977.07|3975.07|2
1626829620000|2021-07-21 01:07:00|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3
1626829630000|2021-07-21 01:07:10|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|0
1626829640000|2021-07-21 01:07:20|||||||||3
1626829660000|2021-07-21 01:07:40|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3
1626829670000|2021-07-21 01:07:50|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|14
1626829680000|2021-07-21 01:08:00|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.57|3975.57|9
1626829690000|2021-07-21 01:08:10|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|4
1626829700000|2021-07-21 01:08:20|3976.87|3974.87|3977.37|3975.37|3977.37|3975.37|3976.87|3974.87|19
1626829750000|2021-07-21 01:09:10|3977.57|3975.57|3977.87|3975.87|3977.87|3975.87|3977.57|3975.57|12
1626829790000|2021-07-21 01:09:50|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|0
1626829800000|2021-07-21 01:10:00|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|0
1626829820000|2021-07-21 01:10:20|3977.57|3975.57|3977.37|3975.37|3977.57|3975.57|3977.37|3975.37|1
1626829830000|2021-07-21 01:10:30|||||||||1
1626829840000|2021-07-21 01:10:40|||||||||1
1626829880000|2021-07-21 01:11:20|3976.87|3974.87|3977.07|3975.07|3977.37|3975.37|3976.87|3974.87|22
1626829890000|2021-07-21 01:11:30|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|0
1626829910000|2021-07-21 01:11:50|3977.37|3975.37|3977.37|3975.37|3977.57|3975.57|3977.37|3975.37|4
1626829920000|2021-07-21 01:12:00|3977.07|3975.07|3977.37|3975.37|3977.37|3975.37|3977.07|3975.07|2
1626829930000|2021-07-21 01:12:10|3977.07|3975.07|3976.87|3974.87|3977.07|3975.07|3976.87|3974.87|0
1626829970000|2021-07-21 01:12:50|3976.37|3974.37|3976.57|3974.57|3976.87|3974.87|3976.37|3974.37|4
1626829980000|2021-07-21 01:13:00|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|0
1626829990000|2021-07-21 01:13:10|3976.57|3974.57|3976.57|3974.57|3976.57|3974.57|3976.57|3974.57|2
1626830000000|2021-07-21 01:13:20|3976.87|3974.87|3977.37|3975.37|3977.37|3975.37|3976.87|3974.87|0
1626830030000|2021-07-21 01:13:50|3977.87|3975.87|3977.57|3975.57|3977.87|3975.87|3977.57|3975.57|5
1626830040000|2021-07-21 01:14:00|3977.87|3975.87|3977.57|3975.57|3977.87|3975.87|3977.37|3975.37|0
1626830050000|2021-07-21 01:14:10|3977.37|3975.37|3977.57|3975.57|3977.87|3975.87|3977.37|3975.37|2
1626830060000|2021-07-21 01:14:20|3977.87|3975.87|3977.57|3975.57|3977.87|3975.87|3977.57|3975.57|0
1626830080000|2021-07-21 01:14:40|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|0
1626830090000|2021-07-21 01:14:50|3977.57|3975.57|3977.87|3975.87|3977.87|3975.87|3977.57|3975.57|2
1626830100000|2021-07-21 01:15:00|3977.57|3975.57|3977.57|3975.57|3977.87|3975.87|3977.37|3975.37|5
1626830110000|2021-07-21 01:15:10|3977.37|3975.37|3977.37|3975.37|3977.87|3975.87|3977.37|3975.37|4
1626830120000|2021-07-21 01:15:20|||||||||5
1626830130000|2021-07-21 01:15:30|3977.87|3975.87|3977.37|3975.37|3977.87|3975.87|3977.37|3975.37|4
1626830140000|2021-07-21 01:15:40|3977.07|3975.07|3977.07|3975.07|3977.37|3975.37|3977.07|3975.07|0
1626830150000|2021-07-21 01:15:50|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|0
1626830160000|2021-07-21 01:16:00|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.07|3974.07|1
1626830180000|2021-07-21 01:16:20|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|1
1626830190000|2021-07-21 01:16:30|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|0
1626830210000|2021-07-21 01:16:50|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|0
1626830220000|2021-07-21 01:17:00|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|2
1626830230000|2021-07-21 01:17:10|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|1
1626830240000|2021-07-21 01:17:20|3977.37|3975.37|3977.37|3975.37|3977.87|3975.87|3977.37|3975.37|2
1626830280000|2021-07-21 01:18:00|||||||||5
1626830300000|2021-07-21 01:18:20|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|1
1626830310000|2021-07-21 01:18:30|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|0
1626830320000|2021-07-21 01:18:40|3976.87|3974.87|3977.37|3975.37|3977.37|3975.37|3976.87|3974.87|6
1626830340000|2021-07-21 01:19:00|3977.57|3975.57|3977.87|3975.87|3977.87|3975.87|3977.57|3975.57|0
1626830350000|2021-07-21 01:19:10|||||||||1
1626830360000|2021-07-21 01:19:20|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|4
1626830370000|2021-07-21 01:19:30|3978.07|3976.07|3977.87|3975.87|3978.07|3976.07|3977.87|3975.87|4
1626830380000|2021-07-21 01:19:40|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|1
1626830390000|2021-07-21 01:19:50|3978.07|3976.07|3977.87|3975.87|3978.07|3976.07|3977.87|3975.87|10
1626830400000|2021-07-21 01:20:00|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|3977.57|3975.57|2
1626830410000|2021-07-21 01:20:10|3977.37|3975.37|3977.57|3975.57|3977.87|3975.87|3977.37|3975.37|3
1626830420000|2021-07-21 01:20:20|3977.87|3975.87|3977.57|3975.57|3977.87|3975.87|3977.57|3975.57|0
1626830430000|2021-07-21 01:20:30|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|0
1626830440000|2021-07-21 01:20:40|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|4
1626830450000|2021-07-21 01:20:50|3977.87|3975.87|3978.37|3976.37|3978.37|3976.37|3977.87|3975.87|5
1626830460000|2021-07-21 01:21:00|3978.57|3976.57|3978.57|3976.57|3978.57|3976.57|3978.57|3976.57|4
1626830470000|2021-07-21 01:21:10|3978.87|3976.87|3979.37|3977.37|3979.37|3977.37|3978.87|3976.87|3
1626830480000|2021-07-21 01:21:20|3979.57|3977.57|3979.57|3977.57|3979.57|3977.57|3979.57|3977.57|1
1626830490000|2021-07-21 01:21:30|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|9
1626830500000|2021-07-21 01:21:40|3979.57|3977.57|3979.37|3977.37|3979.87|3977.87|3979.37|3977.37|12
1626830510000|2021-07-21 01:21:50|3979.87|3977.87|3979.37|3977.37|3979.87|3977.87|3979.37|3977.37|12
1626830520000|2021-07-21 01:22:00|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|2
1626830530000|2021-07-21 01:22:10|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3978.87|3976.87|7
1626830540000|2021-07-21 01:22:20|3979.07|3977.07|3979.37|3977.37|3979.37|3977.37|3979.07|3977.07|2
1626830550000|2021-07-21 01:22:30|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|1
1626830610000|2021-07-21 01:23:30|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|13
1626830620000|2021-07-21 01:23:40|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|13
1626830630000|2021-07-21 01:23:50|3979.57|3977.57|3979.87|3977.87|3979.87|3977.87|3979.57|3977.57|0
1626830640000|2021-07-21 01:24:00|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3
1626830650000|2021-07-21 01:24:10|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|16
1626830670000|2021-07-21 01:24:30|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|35
1626830680000|2021-07-21 01:24:40|3978.87|3976.87|3979.07|3977.07|3979.07|3977.07|3978.87|3976.87|3
1626830700000|2021-07-21 01:25:00|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3979.07|3977.07|3
1626830750000|2021-07-21 01:25:50|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|3979.87|3977.87|78
1626830780000|2021-07-21 01:26:20|3979.57|3977.57|3979.37|3977.37|3979.87|3977.87|3979.37|3977.37|11
1626830790000|2021-07-21 01:26:30|3979.07|3977.07|3979.07|3977.07|3979.37|3977.37|3979.07|3977.07|12
1626830800000|2021-07-21 01:26:40|3979.37|3977.37|3979.37|3977.37|3979.37|3977.37|3979.07|3977.07|0
1626830820000|2021-07-21 01:27:00|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|7
1626830830000|2021-07-21 01:27:10|||||||||3
1626830850000|2021-07-21 01:27:30|||||||||1
1626830880000|2021-07-21 01:28:00|3978.37|3976.37|3978.57|3976.57|3978.87|3976.87|3978.37|3976.37|8
1626830890000|2021-07-21 01:28:10|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|3978.87|3976.87|0
1626830900000|2021-07-21 01:28:20|||||||||1
1626830920000|2021-07-21 01:28:40|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|3978.37|3976.37|4
1626830940000|2021-07-21 01:29:00|3978.07|3976.07|3977.87|3975.87|3978.07|3976.07|3977.87|3975.87|0
1626830970000|2021-07-21 01:29:30|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|7
1626830980000|2021-07-21 01:29:40|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|3977.87|3975.87|6
1626831000000|2021-07-21 01:30:00|3977.37|3975.37|3977.87|3975.87|3977.87|3975.87|3977.37|3975.37|4
1626831030000|2021-07-21 01:30:30|3977.37|3975.37|3977.37|3975.37|3977.37|3975.37|3977.07|3975.07|1
1626831040000|2021-07-21 01:30:40|3977.07|3975.07|3976.87|3974.87|3977.07|3975.07|3976.57|3974.57|0
1626831050000|2021-07-21 01:30:50|3977.37|3975.37|3976.87|3974.87|3977.37|3975.37|3976.87|3974.87|1
1626831060000|2021-07-21 01:31:00|3977.07|3975.07|3977.37|3975.37|3977.37|3975.37|3976.87|3974.87|1
1626831070000|2021-07-21 01:31:10|3977.07|3975.07|3976.87|3974.87|3977.07|3975.07|3976.87|3974.87|3
1626831080000|2021-07-21 01:31:20|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|0
1626831090000|2021-07-21 01:31:30|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|8
1626831100000|2021-07-21 01:31:40|3976.07|3974.07|3975.37|3973.37|3976.37|3974.37|3975.37|3973.37|12
1626831110000|2021-07-21 01:31:50|3975.57|3973.57|3975.87|3973.87|3975.87|3973.87|3975.57|3973.57|0
1626831120000|2021-07-21 01:32:00|3975.37|3973.37|3974.37|3972.37|3975.37|3973.37|3974.37|3972.37|37
1626831130000|2021-07-21 01:32:10|3974.57|3972.57|3973.87|3971.87|3974.57|3972.57|3973.87|3971.87|2
1626831140000|2021-07-21 01:32:20|3974.07|3972.07|3974.07|3972.07|3974.37|3972.37|3973.87|3971.87|14
1626831150000|2021-07-21 01:32:30|3974.37|3972.37|3973.87|3971.87|3974.37|3972.37|3973.87|3971.87|1
1626831160000|2021-07-21 01:32:40|3973.37|3971.37|3973.87|3971.87|3973.87|3971.87|3973.37|3971.37|7
1626831170000|2021-07-21 01:32:50|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3
1626831180000|2021-07-21 01:33:00|3973.57|3971.57|3973.37|3971.37|3973.57|3971.57|3973.37|3971.37|1
1626831200000|2021-07-21 01:33:20|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|1
1626831210000|2021-07-21 01:33:30|3972.57|3970.57|3971.87|3969.87|3972.87|3970.87|3971.87|3969.87|11
1626831220000|2021-07-21 01:33:40|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3971.87|3969.87|13
1626831230000|2021-07-21 01:33:50|3972.07|3970.07|3972.07|3970.07|3972.37|3970.37|3971.87|3969.87|3
1626831240000|2021-07-21 01:34:00|3972.37|3970.37|3971.87|3969.87|3972.37|3970.37|3971.87|3969.87|1
1626831250000|2021-07-21 01:34:10|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|33
1626831260000|2021-07-21 01:34:20|3972.87|3970.87|3973.07|3971.07|3973.07|3971.07|3972.87|3970.87|9
1626831270000|2021-07-21 01:34:30|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.07|3971.07|1
1626831280000|2021-07-21 01:34:40|3973.87|3971.87|3973.87|3971.87|3973.87|3971.87|3973.87|3971.87|1
1626831290000|2021-07-21 01:34:50|3974.07|3972.07|3974.37|3972.37|3974.37|3972.37|3974.07|3972.07|0
1626831300000|2021-07-21 01:35:00|3974.57|3972.57|3974.87|3972.87|3974.87|3972.87|3974.57|3972.57|7
1626831310000|2021-07-21 01:35:10|3974.57|3972.57|3975.07|3973.07|3975.07|3973.07|3974.57|3972.57|6
1626831320000|2021-07-21 01:35:20|3974.87|3972.87|3974.57|3972.57|3974.87|3972.87|3974.37|3972.37|3
1626831330000|2021-07-21 01:35:30|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|2
1626831340000|2021-07-21 01:35:40|3974.07|3972.07|3974.37|3972.37|3974.37|3972.37|3974.07|3972.07|0
1626831350000|2021-07-21 01:35:50|3974.07|3972.07|3974.57|3972.57|3974.87|3972.87|3974.07|3972.07|1
1626831360000|2021-07-21 01:36:00|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|0
1626831370000|2021-07-21 01:36:10|3974.57|3972.57|3974.57|3972.57|3974.87|3972.87|3974.57|3972.57|0
1626831380000|2021-07-21 01:36:20|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|3974.57|3972.57|0
1626831390000|2021-07-21 01:36:30|3975.07|3973.07|3974.87|3972.87|3975.07|3973.07|3974.87|3972.87|7
1626831400000|2021-07-21 01:36:40|3975.07|3973.07|3975.37|3973.37|3975.37|3973.37|3975.07|3973.07|0
1626831410000|2021-07-21 01:36:50|3975.07|3973.07|3974.87|3972.87|3975.07|3973.07|3974.87|3972.87|10
1626831420000|2021-07-21 01:37:00|3975.07|3973.07|3975.87|3973.87|3975.87|3973.87|3975.07|3973.07|3
1626831430000|2021-07-21 01:37:10|3975.57|3973.57|3975.87|3973.87|3975.87|3973.87|3975.57|3973.57|0
1626831440000|2021-07-21 01:37:20|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3
1626831470000|2021-07-21 01:37:50|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|2
1626831480000|2021-07-21 01:38:00|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|2
1626831490000|2021-07-21 01:38:10|3976.07|3974.07|3975.87|3973.87|3976.07|3974.07|3975.87|3973.87|0
1626831510000|2021-07-21 01:38:30|3976.07|3974.07|3976.07|3974.07|3976.07|3974.07|3976.07|3974.07|2
1626831520000|2021-07-21 01:38:40|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|0
1626831530000|2021-07-21 01:38:50|3976.07|3974.07|3976.07|3974.07|3976.37|3974.37|3976.07|3974.07|0
1626831540000|2021-07-21 01:39:00|3975.87|3973.87|3975.87|3973.87|3975.87|3973.87|3975.87|3973.87|0
1626831590000|2021-07-21 01:39:50|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|2
1626831610000|2021-07-21 01:40:10|3976.57|3974.57|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|5
1626831620000|2021-07-21 01:40:20|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3
1626831630000|2021-07-21 01:40:30|3976.87|3974.87|3976.87|3974.87|3976.87|3974.87|3976.57|3974.57|4
1626831670000|2021-07-21 01:41:10|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|3976.37|3974.37|2
1626831720000|2021-07-21 01:42:00|3976.87|3974.87|3976.37|3974.37|3976.87|3974.87|3976.37|3974.37|3
1626831730000|2021-07-21 01:42:10|3976.07|3974.07|3975.87|3973.87|3976.07|3974.07|3975.87|3973.87|0
1626831740000|2021-07-21 01:42:20|||||||||2
1626831750000|2021-07-21 01:42:30|3976.07|3974.07|3975.87|3973.87|3976.37|3974.37|3975.87|3973.87|27
1626831760000|2021-07-21 01:42:40|3976.07|3974.07|3976.37|3974.37|3976.37|3974.37|3975.87|3973.87|6
1626831770000|2021-07-21 01:42:50|||||||||10
1626831790000|2021-07-21 01:43:10|3975.87|3973.87|3975.87|3973.87|3975.87|3973.87|3975.87|3973.87|1
1626831810000|2021-07-21 01:43:30|3975.57|3973.57|3975.87|3973.87|3975.87|3973.87|3975.57|3973.57|1
1626831820000|2021-07-21 01:43:40|3975.57|3973.57|3975.37|3973.37|3975.57|3973.57|3975.37|3973.37|0
1626831830000|2021-07-21 01:43:50|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|3974.57|3972.57|2
1626831840000|2021-07-21 01:44:00|3974.57|3972.57|3973.87|3971.87|3974.57|3972.57|3973.57|3971.57|13
1626831850000|2021-07-21 01:44:10|3973.57|3971.57|3974.37|3972.37|3974.37|3972.37|3973.37|3971.37|6
1626831870000|2021-07-21 01:44:30|3974.07|3972.07|3974.07|3972.07|3974.07|3972.07|3973.87|3971.87|10
1626831880000|2021-07-21 01:44:40|3974.37|3972.37|3973.87|3971.87|3974.37|3972.37|3973.87|3971.87|0
1626831900000|2021-07-21 01:45:00|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|1
1626831910000|2021-07-21 01:45:10|3974.87|3972.87|3974.87|3972.87|3975.07|3973.07|3974.87|3972.87|57
1626831920000|2021-07-21 01:45:20|3975.07|3973.07|3975.07|3973.07|3975.07|3973.07|3974.87|3972.87|8
1626831930000|2021-07-21 01:45:30|3975.37|3973.37|3975.37|3973.37|3975.57|3973.57|3975.37|3973.37|0
1626831940000|2021-07-21 01:45:40|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|3974.87|3972.87|6
1626831950000|2021-07-21 01:45:50|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3974.37|3972.37|3
1626831960000|2021-07-21 01:46:00|3974.07|3972.07|3973.87|3971.87|3974.07|3972.07|3973.87|3971.87|0
1626831970000|2021-07-21 01:46:10|3973.57|3971.57|3973.37|3971.37|3973.57|3971.57|3973.37|3971.37|0
1626831980000|2021-07-21 01:46:20|3973.87|3971.87|3973.87|3971.87|3973.87|3971.87|3973.57|3971.57|17
1626831990000|2021-07-21 01:46:30|3973.57|3971.57|3974.07|3972.07|3974.07|3972.07|3973.37|3971.37|11
1626832000000|2021-07-21 01:46:40|3973.87|3971.87|3973.37|3971.37|3973.87|3971.87|3973.37|3971.37|5
1626832010000|2021-07-21 01:46:50|3972.87|3970.87|3973.37|3971.37|3973.37|3971.37|3972.87|3970.87|8
1626832020000|2021-07-21 01:47:00|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|6
1626832030000|2021-07-21 01:47:10|3972.37|3970.37|3972.87|3970.87|3972.87|3970.87|3972.37|3970.37|10
1626832040000|2021-07-21 01:47:20|3972.57|3970.57|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|0
1626832050000|2021-07-21 01:47:30|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|18
1626832060000|2021-07-21 01:47:40|3972.07|3970.07|3972.07|3970.07|3972.07|3970.07|3971.87|3969.87|2
1626832070000|2021-07-21 01:47:50|3972.37|3970.37|3972.57|3970.57|3972.57|3970.57|3971.87|3969.87|10
1626832080000|2021-07-21 01:48:00|3972.37|3970.37|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|0
1626832100000|2021-07-21 01:48:20|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|1
1626832110000|2021-07-21 01:48:30|3972.57|3970.57|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|3
1626832130000|2021-07-21 01:48:50|3972.07|3970.07|3972.07|3970.07|3972.07|3970.07|3972.07|3970.07|0
1626832140000|2021-07-21 01:49:00|3972.37|3970.37|3971.87|3969.87|3972.37|3970.37|3971.87|3969.87|0
1626832150000|2021-07-21 01:49:10|3971.37|3969.37|3970.87|3968.87|3971.37|3969.37|3970.87|3968.87|89
1626832160000|2021-07-21 01:49:20|3971.07|3969.07|3971.87|3969.87|3971.87|3969.87|3971.07|3969.07|0
1626832170000|2021-07-21 01:49:30|3972.07|3970.07|3971.87|3969.87|3972.07|3970.07|3971.87|3969.87|8
1626832180000|2021-07-21 01:49:40|||||||||3
1626832190000|2021-07-21 01:49:50|3972.07|3970.07|3972.07|3970.07|3972.07|3970.07|3972.07|3970.07|4
1626832200000|2021-07-21 01:50:00|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|3972.37|3970.37|0
1626832220000|2021-07-21 01:50:20|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|3971.87|3969.87|13
1626832230000|2021-07-21 01:50:30|3972.07|3970.07|3972.37|3970.37|3972.37|3970.37|3972.07|3970.07|3
1626832240000|2021-07-21 01:50:40|3972.57|3970.57|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|0
1626832250000|2021-07-21 01:50:50|3972.57|3970.57|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|0
1626832260000|2021-07-21 01:51:00|3972.57|3970.57|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|1
1626832270000|2021-07-21 01:51:10|3972.57|3970.57|3973.07|3971.07|3973.07|3971.07|3972.57|3970.57|2
1626832280000|2021-07-21 01:51:20|3972.87|3970.87|3972.57|3970.57|3972.87|3970.87|3972.57|3970.57|0
1626832290000|2021-07-21 01:51:30|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|0
1626832310000|2021-07-21 01:51:50|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|9
1626832320000|2021-07-21 01:52:00|3973.57|3971.57|3973.57|3971.57|3973.57|3971.57|3973.37|3971.37|4
1626832330000|2021-07-21 01:52:10|3973.37|3971.37|3973.57|3971.57|3973.57|3971.57|3973.37|3971.37|0
1626832340000|2021-07-21 01:52:20|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|0
1626832390000|2021-07-21 01:53:10|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|15
1626832400000|2021-07-21 01:53:20|3973.07|3971.07|3973.37|3971.37|3973.57|3971.57|3973.07|3971.07|2
1626832410000|2021-07-21 01:53:30|3973.57|3971.57|3973.37|3971.37|3973.57|3971.57|3973.37|3971.37|0
1626832420000|2021-07-21 01:53:40|3973.57|3971.57|3973.37|3971.37|3973.57|3971.57|3973.37|3971.37|0
1626832430000|2021-07-21 01:53:50|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|2
1626832440000|2021-07-21 01:54:00|3972.57|3970.57|3972.87|3970.87|3972.87|3970.87|3972.37|3970.37|3
1626832450000|2021-07-21 01:54:10|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|1
1626832460000|2021-07-21 01:54:20|3973.07|3971.07|3973.07|3971.07|3973.07|3971.07|3973.07|3971.07|1
1626832470000|2021-07-21 01:54:30|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|3972.87|3970.87|0
1626832480000|2021-07-21 01:54:40|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|3973.37|3971.37|1
1626832490000|2021-07-21 01:54:50|3973.07|3971.07|3972.87|3970.87|3973.07|3971.07|3972.87|3970.87|0
1626832500000|2021-07-21 01:55:00|3972.57|3970.57|3972.87|3970.87|3972.87|3970.87|3972.37|3970.37|2
1626832510000|2021-07-21 01:55:10|3972.57|3970.57|3972.37|3970.37|3972.57|3970.57|3972.37|3970.37|0
1626832520000|2021-07-21 01:55:20|3972.07|3970.07|3971.87|3969.87|3972.07|3970.07|3971.87|3969.87|0
1626832530000|2021-07-21 01:55:30|||||||||1
1626832550000|2021-07-21 01:55:50|3971.37|3969.37|3971.37|3969.37|3971.37|3969.37|3971.37|3969.37|8
1626832560000|2021-07-21 01:56:00|3970.87|3968.87|3970.57|3968.57|3970.87|3968.87|3970.57|3968.57|13
1626832570000|2021-07-21 01:56:10|3970.37|3968.37|3970.37|3968.37|3970.37|3968.37|3970.37|3968.37|0
1626832580000|2021-07-21 01:56:20|3970.07|3968.07|3969.87|3967.87|3970.07|3968.07|3969.87|3967.87|11
1626832590000|2021-07-21 01:56:30|3969.37|3967.37|3968.87|3966.87|3969.37|3967.37|3968.87|3966.87|31
1626832600000|2021-07-21 01:56:40|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|34
1626832610000|2021-07-21 01:56:50|||||||||30
1626832620000|2021-07-21 01:57:00|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|25
1626832630000|2021-07-21 01:57:10|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|1
1626832640000|2021-07-21 01:57:20|||||||||7
1626832650000|2021-07-21 01:57:30|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|223
1626832660000|2021-07-21 01:57:40|||||||||11
1626832680000|2021-07-21 01:58:00|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|69
1626832690000|2021-07-21 01:58:10|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|48
1626832700000|2021-07-21 01:58:20|||||||||28
1626832710000|2021-07-21 01:58:30|3967.37|3965.37|3968.37|3966.37|3968.37|3966.37|3967.37|3965.37|27
1626832720000|2021-07-21 01:58:40|3967.87|3965.87|3968.07|3966.07|3968.07|3966.07|3967.87|3965.87|6
1626832730000|2021-07-21 01:58:50|3967.87|3965.87|3967.87|3965.87|3968.07|3966.07|3967.87|3965.87|1
1626832740000|2021-07-21 01:59:00|3968.07|3966.07|3968.37|3966.37|3968.37|3966.37|3967.87|3965.87|0
1626832750000|2021-07-21 01:59:10|3968.57|3966.57|3969.37|3967.37|3969.37|3967.37|3968.57|3966.57|7
1626832770000|2021-07-21 01:59:30|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|5
1626832780000|2021-07-21 01:59:40|||||||||9
1626832790000|2021-07-21 01:59:50|||||||||16
1626832800000|2021-07-21 02:00:00|3967.87|3965.87|3967.87|3965.87|3968.07|3966.07|3967.37|3965.37|18
1626832810000|2021-07-21 02:00:10|3968.07|3966.07|3967.87|3965.87|3968.07|3966.07|3967.87|3965.87|0
1626832820000|2021-07-21 02:00:20|3968.07|3966.07|3968.07|3966.07|3968.37|3966.37|3967.87|3965.87|0
1626832830000|2021-07-21 02:00:30|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|3968.07|3966.07|0
1626832850000|2021-07-21 02:00:50|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|4
1626832860000|2021-07-21 02:01:00|3967.87|3965.87|3967.37|3965.37|3967.87|3965.87|3967.37|3965.37|2
1626832870000|2021-07-21 02:01:10|3967.07|3965.07|3967.37|3965.37|3967.37|3965.37|3967.07|3965.07|0
1626832880000|2021-07-21 02:01:20|3967.07|3965.07|3967.37|3965.37|3967.37|3965.37|3967.07|3965.07|5
1626832890000|2021-07-21 02:01:30|3967.07|3965.07|3966.87|3964.87|3967.37|3965.37|3966.87|3964.87|0
1626832900000|2021-07-21 02:01:40|3967.07|3965.07|3966.87|3964.87|3967.07|3965.07|3966.87|3964.87|1
1626832910000|2021-07-21 02:01:50|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|2
1626832920000|2021-07-21 02:02:00|3966.07|3964.07|3966.37|3964.37|3966.57|3964.57|3966.07|3964.07|1
1626832930000|2021-07-21 02:02:10|3966.57|3964.57|3966.37|3964.37|3966.57|3964.57|3966.37|3964.37|5
1626832940000|2021-07-21 02:02:20|3966.57|3964.57|3966.37|3964.37|3966.57|3964.57|3966.37|3964.37|0
1626832970000|2021-07-21 02:02:50|3966.07|3964.07|3966.07|3964.07|3966.07|3964.07|3966.07|3964.07|0
1626832980000|2021-07-21 02:03:00|3966.37|3964.37|3965.87|3963.87|3966.37|3964.37|3965.87|3963.87|0
1626832990000|2021-07-21 02:03:10|3966.07|3964.07|3965.87|3963.87|3966.37|3964.37|3965.87|3963.87|15
1626833000000|2021-07-21 02:03:20|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|5
1626833010000|2021-07-21 02:03:30|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|6
1626833020000|2021-07-21 02:03:40|||||||||4
1626833030000|2021-07-21 02:03:50|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|0
1626833040000|2021-07-21 02:04:00|||||||||4
1626833050000|2021-07-21 02:04:10|3964.87|3962.87|3964.87|3962.87|3965.37|3963.37|3964.87|3962.87|8
1626833060000|2021-07-21 02:04:20|3965.07|3963.07|3964.87|3962.87|3965.07|3963.07|3964.87|3962.87|4
1626833080000|2021-07-21 02:04:40|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|35
1626833100000|2021-07-21 02:05:00|3964.87|3962.87|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|54
1626833110000|2021-07-21 02:05:10|3964.57|3962.57|3964.37|3962.37|3964.57|3962.57|3964.37|3962.37|2
1626833120000|2021-07-21 02:05:20|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|1
1626833130000|2021-07-21 02:05:30|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|0
1626833140000|2021-07-21 02:05:40|3965.07|3963.07|3965.37|3963.37|3965.37|3963.37|3965.07|3963.07|1
1626833150000|2021-07-21 02:05:50|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|3
1626833160000|2021-07-21 02:06:00|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|0
1626833220000|2021-07-21 02:07:00|3965.07|3963.07|3964.87|3962.87|3965.07|3963.07|3964.87|3962.87|14
1626833230000|2021-07-21 02:07:10|3965.07|3963.07|3965.37|3963.37|3965.37|3963.37|3965.07|3963.07|2
1626833240000|2021-07-21 02:07:20|3965.07|3963.07|3965.07|3963.07|3965.07|3963.07|3965.07|3963.07|0
1626833260000|2021-07-21 02:07:40|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|0
1626833280000|2021-07-21 02:08:00|3964.37|3962.37|3962.87|3960.87|3964.37|3962.37|3962.87|3960.87|43
1626833290000|2021-07-21 02:08:10|||||||||2
1626833300000|2021-07-21 02:08:20|3963.07|3961.07|3963.07|3961.07|3963.37|3961.37|3962.87|3960.87|34
1626833310000|2021-07-21 02:08:30|3962.87|3960.87|3963.37|3961.37|3963.57|3961.57|3962.87|3960.87|0
1626833320000|2021-07-21 02:08:40|||||||||5
1626833330000|2021-07-21 02:08:50|3963.57|3961.57|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|2
1626833340000|2021-07-21 02:09:00|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3962.57|3960.57|22
1626833360000|2021-07-21 02:09:20|3963.87|3961.87|3963.37|3961.37|3963.87|3961.87|3963.37|3961.37|3
1626833370000|2021-07-21 02:09:30|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|2
1626833390000|2021-07-21 02:09:50|||||||||1
1626833400000|2021-07-21 02:10:00|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|31
1626833420000|2021-07-21 02:10:20|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|104
1626833430000|2021-07-21 02:10:30|3963.57|3961.57|3962.87|3960.87|3963.57|3961.57|3962.87|3960.87|46
1626833440000|2021-07-21 02:10:40|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|19
1626833450000|2021-07-21 02:10:50|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|8
1626833460000|2021-07-21 02:11:00|3962.37|3960.37|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|0
1626833470000|2021-07-21 02:11:10|3962.87|3960.87|3962.57|3960.57|3962.87|3960.87|3962.57|3960.57|1
1626833480000|2021-07-21 02:11:20|3962.87|3960.87|3962.57|3960.57|3962.87|3960.87|3962.57|3960.57|0
1626833490000|2021-07-21 02:11:30|3962.87|3960.87|3962.57|3960.57|3962.87|3960.87|3962.57|3960.57|0
1626833500000|2021-07-21 02:11:40|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|2
1626833520000|2021-07-21 02:12:00|||||||||8
1626833540000|2021-07-21 02:12:20|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|6
1626833550000|2021-07-21 02:12:30|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|1
1626833560000|2021-07-21 02:12:40|3962.57|3960.57|3963.37|3961.37|3963.37|3961.37|3962.37|3960.37|8
1626833570000|2021-07-21 02:12:50|3963.57|3961.57|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|0
1626833600000|2021-07-21 02:13:20|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|2
1626833630000|2021-07-21 02:13:50|3962.57|3960.57|3962.37|3960.37|3962.87|3960.87|3962.37|3960.37|0
1626833660000|2021-07-21 02:14:20|||||||||3
1626833670000|2021-07-21 02:14:30|||||||||30
1626833680000|2021-07-21 02:14:40|3962.57|3960.57|3962.57|3960.57|3962.87|3960.87|3962.57|3960.57|2
1626833690000|2021-07-21 02:14:50|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|0
1626833700000|2021-07-21 02:15:00|||||||||5
1626833710000|2021-07-21 02:15:10|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|5
1626833720000|2021-07-21 02:15:20|3963.37|3961.37|3963.57|3961.57|3963.57|3961.57|3963.37|3961.37|4
1626833730000|2021-07-21 02:15:30|3963.37|3961.37|3963.57|3961.57|3963.57|3961.57|3963.37|3961.37|0
1626833740000|2021-07-21 02:15:40|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626833750000|2021-07-21 02:15:50|3964.37|3962.37|3963.87|3961.87|3964.37|3962.37|3963.87|3961.87|22
1626833760000|2021-07-21 02:16:00|3964.07|3962.07|3963.87|3961.87|3964.07|3962.07|3963.57|3961.57|3
1626833770000|2021-07-21 02:16:10|3963.37|3961.37|3963.57|3961.57|3963.57|3961.57|3963.37|3961.37|3
1626833780000|2021-07-21 02:16:20|3963.37|3961.37|3963.87|3961.87|3963.87|3961.87|3963.37|3961.37|1
1626833790000|2021-07-21 02:16:30|3964.07|3962.07|3963.87|3961.87|3964.07|3962.07|3963.87|3961.87|0
1626833820000|2021-07-21 02:17:00|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3963.07|3961.07|3
1626833850000|2021-07-21 02:17:30|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|2
1626833870000|2021-07-21 02:17:50|3964.07|3962.07|3964.37|3962.37|3964.37|3962.37|3964.07|3962.07|1
1626833880000|2021-07-21 02:18:00|3963.87|3961.87|3963.57|3961.57|3963.87|3961.87|3963.37|3961.37|11
1626833890000|2021-07-21 02:18:10|3963.87|3961.87|3963.87|3961.87|3964.07|3962.07|3963.87|3961.87|1
1626833900000|2021-07-21 02:18:20|3963.57|3961.57|3963.37|3961.37|3963.87|3961.87|3963.37|3961.37|0
1626833910000|2021-07-21 02:18:30|3963.07|3961.07|3962.87|3960.87|3963.07|3961.07|3962.87|3960.87|0
1626833920000|2021-07-21 02:18:40|3963.37|3961.37|3962.87|3960.87|3963.37|3961.37|3962.87|3960.87|7
1626833930000|2021-07-21 02:18:50|3962.37|3960.37|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|2
1626833940000|2021-07-21 02:19:00|3961.37|3959.37|3960.87|3958.87|3961.37|3959.37|3960.87|3958.87|263
1626833950000|2021-07-21 02:19:10|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|26
1626833960000|2021-07-21 02:19:20|3961.87|3959.87|3961.37|3959.37|3961.87|3959.87|3961.37|3959.37|23
1626833970000|2021-07-21 02:19:30|3960.87|3958.87|3961.07|3959.07|3961.07|3959.07|3960.87|3958.87|7
1626833980000|2021-07-21 02:19:40|3961.37|3959.37|3960.87|3958.87|3961.57|3959.57|3960.87|3958.87|30
1626833990000|2021-07-21 02:19:50|3961.37|3959.37|3961.07|3959.07|3961.37|3959.37|3961.07|3959.07|2
1626834000000|2021-07-21 02:20:00|3960.87|3958.87|3960.87|3958.87|3961.07|3959.07|3960.87|3958.87|5
1626834020000|2021-07-21 02:20:20|3960.37|3958.37|3960.87|3958.87|3960.87|3958.87|3960.37|3958.37|37
1626834030000|2021-07-21 02:20:30|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|8
1626834040000|2021-07-21 02:20:40|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.57|3958.57|2
1626834060000|2021-07-21 02:21:00|3960.37|3958.37|3960.87|3958.87|3960.87|3958.87|3960.37|3958.37|9
1626834080000|2021-07-21 02:21:20|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|6
1626834100000|2021-07-21 02:21:40|3960.87|3958.87|3961.37|3959.37|3961.37|3959.37|3960.87|3958.87|9
1626834110000|2021-07-21 02:21:50|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3960.87|3958.87|2
1626834120000|2021-07-21 02:22:00|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|0
1626834140000|2021-07-21 02:22:20|3960.57|3958.57|3960.37|3958.37|3960.57|3958.57|3960.37|3958.37|1
1626834150000|2021-07-21 02:22:30|3960.57|3958.57|3960.37|3958.37|3960.57|3958.57|3960.37|3958.37|12
1626834160000|2021-07-21 02:22:40|3960.57|3958.57|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|0
1626834170000|2021-07-21 02:22:50|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|0
1626834180000|2021-07-21 02:23:00|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.37|3958.37|1
1626834190000|2021-07-21 02:23:10|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.57|3958.57|0
1626834200000|2021-07-21 02:23:20|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.37|3958.37|6
1626834210000|2021-07-21 02:23:30|3960.57|3958.57|3960.37|3958.37|3960.87|3958.87|3960.37|3958.37|16
1626834220000|2021-07-21 02:23:40|3960.57|3958.57|3960.37|3958.37|3960.57|3958.57|3960.37|3958.37|1
1626834230000|2021-07-21 02:23:50|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|162
1626834240000|2021-07-21 02:24:00|3960.07|3958.07|3959.87|3957.87|3960.07|3958.07|3959.87|3957.87|9
1626834250000|2021-07-21 02:24:10|3959.37|3957.37|3959.57|3957.57|3959.57|3957.57|3959.37|3957.37|9
1626834260000|2021-07-21 02:24:20|3959.37|3957.37|3959.07|3957.07|3959.37|3957.37|3959.07|3957.07|2
1626834270000|2021-07-21 02:24:30|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.57|3956.57|2
1626834290000|2021-07-21 02:24:50|3958.37|3956.37|3958.07|3956.07|3958.37|3956.37|3958.07|3956.07|9
1626834300000|2021-07-21 02:25:00|3958.37|3956.37|3957.87|3955.87|3958.37|3956.37|3957.87|3955.87|10
1626834310000|2021-07-21 02:25:10|3958.07|3956.07|3957.87|3955.87|3958.37|3956.37|3957.87|3955.87|13
1626834320000|2021-07-21 02:25:20|3958.07|3956.07|3957.87|3955.87|3958.07|3956.07|3957.87|3955.87|8
1626834330000|2021-07-21 02:25:30|||||||||2
1626834340000|2021-07-21 02:25:40|3958.07|3956.07|3958.37|3956.37|3958.37|3956.37|3958.07|3956.07|4
1626834350000|2021-07-21 02:25:50|3958.57|3956.57|3959.07|3957.07|3959.07|3957.07|3958.57|3956.57|5
1626834360000|2021-07-21 02:26:00|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.37|3956.37|13
1626834370000|2021-07-21 02:26:10|3958.57|3956.57|3958.87|3956.87|3958.87|3956.87|3958.37|3956.37|1
1626834380000|2021-07-21 02:26:20|3958.37|3956.37|3957.87|3955.87|3958.57|3956.57|3957.87|3955.87|17
1626834390000|2021-07-21 02:26:30|3958.07|3956.07|3958.37|3956.37|3958.37|3956.37|3957.87|3955.87|17
1626834400000|2021-07-21 02:26:40|3958.57|3956.57|3958.37|3956.37|3958.57|3956.57|3958.37|3956.37|4
1626834410000|2021-07-21 02:26:50|3958.57|3956.57|3958.37|3956.37|3958.57|3956.57|3958.37|3956.37|3
1626834420000|2021-07-21 02:27:00|3957.87|3955.87|3957.87|3955.87|3958.07|3956.07|3957.87|3955.87|7
1626834430000|2021-07-21 02:27:10|3958.07|3956.07|3958.07|3956.07|3958.07|3956.07|3957.87|3955.87|0
1626834440000|2021-07-21 02:27:20|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|0
1626834450000|2021-07-21 02:27:30|3958.07|3956.07|3958.07|3956.07|3958.37|3956.37|3958.07|3956.07|0
1626834460000|2021-07-21 02:27:40|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|0
1626834470000|2021-07-21 02:27:50|3958.07|3956.07|3958.37|3956.37|3958.37|3956.37|3958.07|3956.07|2
1626834480000|2021-07-21 02:28:00|3958.07|3956.07|3957.87|3955.87|3958.07|3956.07|3957.57|3955.57|39
1626834490000|2021-07-21 02:28:10|3958.07|3956.07|3957.87|3955.87|3958.07|3956.07|3957.87|3955.87|0
1626834500000|2021-07-21 02:28:20|3957.57|3955.57|3957.37|3955.37|3957.57|3955.57|3957.37|3955.37|5
1626834510000|2021-07-21 02:28:30|3957.57|3955.57|3957.37|3955.37|3957.57|3955.57|3957.37|3955.37|0
1626834520000|2021-07-21 02:28:40|3957.57|3955.57|3957.37|3955.37|3957.57|3955.57|3957.37|3955.37|2
1626834530000|2021-07-21 02:28:50|3957.07|3955.07|3957.07|3955.07|3957.07|3955.07|3956.87|3954.87|15
1626834540000|2021-07-21 02:29:00|3956.87|3954.87|3957.57|3955.57|3957.57|3955.57|3956.87|3954.87|4
1626834550000|2021-07-21 02:29:10|3957.87|3955.87|3957.37|3955.37|3957.87|3955.87|3957.37|3955.37|0
1626834560000|2021-07-21 02:29:20|3957.87|3955.87|3957.57|3955.57|3957.87|3955.87|3957.37|3955.37|4
1626834570000|2021-07-21 02:29:30|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|0
1626834580000|2021-07-21 02:29:40|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|5
1626834590000|2021-07-21 02:29:50|3957.57|3955.57|3957.37|3955.37|3957.87|3955.87|3957.37|3955.37|1
1626834600000|2021-07-21 02:30:00|3957.57|3955.57|3958.37|3956.37|3958.37|3956.37|3957.57|3955.57|12
1626834610000|2021-07-21 02:30:10|3958.07|3956.07|3958.07|3956.07|3958.37|3956.37|3957.87|3955.87|4
1626834620000|2021-07-21 02:30:20|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|0
1626834630000|2021-07-21 02:30:30|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|24
1626834640000|2021-07-21 02:30:40|3958.57|3956.57|3958.87|3956.87|3958.87|3956.87|3958.57|3956.57|0
1626834650000|2021-07-21 02:30:50|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|1
1626834660000|2021-07-21 02:31:00|||||||||2
1626834670000|2021-07-21 02:31:10|||||||||6
1626834680000|2021-07-21 02:31:20|3959.07|3957.07|3959.07|3957.07|3959.37|3957.37|3959.07|3957.07|9
1626834690000|2021-07-21 02:31:30|3958.87|3956.87|3958.87|3956.87|3959.07|3957.07|3958.87|3956.87|1
1626834710000|2021-07-21 02:31:50|3958.57|3956.57|3958.37|3956.37|3958.57|3956.57|3958.37|3956.37|12
1626834730000|2021-07-21 02:32:10|3958.07|3956.07|3958.07|3956.07|3958.07|3956.07|3958.07|3956.07|0
1626834740000|2021-07-21 02:32:20|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3957.87|3955.87|3
1626834750000|2021-07-21 02:32:30|3958.07|3956.07|3958.37|3956.37|3958.37|3956.37|3958.07|3956.07|0
1626834760000|2021-07-21 02:32:40|3958.07|3956.07|3958.07|3956.07|3958.37|3956.37|3958.07|3956.07|0
1626834770000|2021-07-21 02:32:50|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|0
1626834790000|2021-07-21 02:33:10|||||||||1
1626834810000|2021-07-21 02:33:30|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3
1626834820000|2021-07-21 02:33:40|3956.87|3954.87|3956.57|3954.57|3956.87|3954.87|3956.37|3954.37|115
1626834830000|2021-07-21 02:33:50|3956.87|3954.87|3956.37|3954.37|3956.87|3954.87|3956.37|3954.37|2
1626834840000|2021-07-21 02:34:00|3956.87|3954.87|3957.37|3955.37|3957.37|3955.37|3956.87|3954.87|16
1626834850000|2021-07-21 02:34:10|3957.07|3955.07|3956.87|3954.87|3957.07|3955.07|3956.87|3954.87|9
1626834870000|2021-07-21 02:34:30|3956.57|3954.57|3956.37|3954.37|3956.57|3954.57|3956.37|3954.37|1
1626834880000|2021-07-21 02:34:40|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|2
1626834890000|2021-07-21 02:34:50|3956.57|3954.57|3956.37|3954.37|3956.57|3954.57|3956.37|3954.37|0
1626834900000|2021-07-21 02:35:00|||||||||3
1626834910000|2021-07-21 02:35:10|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3956.57|3954.57|1
1626834920000|2021-07-21 02:35:20|3956.57|3954.57|3956.87|3954.87|3956.87|3954.87|3956.57|3954.57|0
1626834930000|2021-07-21 02:35:30|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|2
1626834940000|2021-07-21 02:35:40|3957.57|3955.57|3957.87|3955.87|3957.87|3955.87|3957.37|3955.37|6
1626834950000|2021-07-21 02:35:50|||||||||1
1626834960000|2021-07-21 02:36:00|3957.57|3955.57|3957.87|3955.87|3957.87|3955.87|3957.57|3955.57|4
1626835020000|2021-07-21 02:37:00|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|27
1626835030000|2021-07-21 02:37:10|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|3957.37|3955.37|5
1626835040000|2021-07-21 02:37:20|3957.57|3955.57|3957.87|3955.87|3957.87|3955.87|3957.37|3955.37|2
1626835050000|2021-07-21 02:37:30|3958.07|3956.07|3958.07|3956.07|3958.07|3956.07|3957.87|3955.87|2
1626835060000|2021-07-21 02:37:40|3957.87|3955.87|3957.87|3955.87|3958.07|3956.07|3957.87|3955.87|0
1626835070000|2021-07-21 02:37:50|3958.07|3956.07|3957.87|3955.87|3958.37|3956.37|3957.87|3955.87|2
1626835080000|2021-07-21 02:38:00|3958.07|3956.07|3958.07|3956.07|3958.07|3956.07|3958.07|3956.07|5
1626835090000|2021-07-21 02:38:10|3957.87|3955.87|3958.07|3956.07|3958.07|3956.07|3957.87|3955.87|4
1626835100000|2021-07-21 02:38:20|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|0
1626835120000|2021-07-21 02:38:40|||||||||124
1626835140000|2021-07-21 02:39:00|||||||||6
1626835160000|2021-07-21 02:39:20|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|61
1626835170000|2021-07-21 02:39:30|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.37|3957.37|6
1626835180000|2021-07-21 02:39:40|3960.07|3958.07|3959.87|3957.87|3960.37|3958.37|3959.87|3957.87|4
1626835190000|2021-07-21 02:39:50|3959.57|3957.57|3959.37|3957.37|3959.57|3957.57|3959.37|3957.37|10
1626835200000|2021-07-21 02:40:00|3959.07|3957.07|3958.87|3956.87|3959.07|3957.07|3958.87|3956.87|0
1626835210000|2021-07-21 02:40:10|3958.57|3956.57|3958.37|3956.37|3958.57|3956.57|3958.37|3956.37|0
1626835220000|2021-07-21 02:40:20|3958.07|3956.07|3958.07|3956.07|3958.37|3956.37|3958.07|3956.07|0
1626835230000|2021-07-21 02:40:30|3958.37|3956.37|3957.87|3955.87|3958.37|3956.37|3957.87|3955.87|0
1626835240000|2021-07-21 02:40:40|3958.37|3956.37|3958.87|3956.87|3958.87|3956.87|3958.37|3956.37|4
1626835250000|2021-07-21 02:40:50|3959.07|3957.07|3958.87|3956.87|3959.07|3957.07|3958.87|3956.87|0
1626835260000|2021-07-21 02:41:00|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|0
1626835270000|2021-07-21 02:41:10|3959.57|3957.57|3959.87|3957.87|3959.87|3957.87|3959.37|3957.37|3
1626835280000|2021-07-21 02:41:20|3959.37|3957.37|3959.87|3957.87|3959.87|3957.87|3959.37|3957.37|51
1626835290000|2021-07-21 02:41:30|3960.07|3958.07|3960.07|3958.07|3960.37|3958.37|3959.87|3957.87|9
1626835310000|2021-07-21 02:41:50|3959.87|3957.87|3959.37|3957.37|3959.87|3957.87|3959.37|3957.37|8
1626835320000|2021-07-21 02:42:00|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|0
1626835330000|2021-07-21 02:42:10|3959.07|3957.07|3958.87|3956.87|3959.07|3957.07|3958.87|3956.87|0
1626835350000|2021-07-21 02:42:30|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|2
1626835360000|2021-07-21 02:42:40|3959.07|3957.07|3958.37|3956.37|3959.07|3957.07|3958.37|3956.37|1
1626835370000|2021-07-21 02:42:50|3958.07|3956.07|3958.37|3956.37|3958.37|3956.37|3957.87|3955.87|2
1626835380000|2021-07-21 02:43:00|3958.07|3956.07|3958.37|3956.37|3958.37|3956.37|3957.87|3955.87|2
1626835390000|2021-07-21 02:43:10|||||||||2
1626835420000|2021-07-21 02:43:40|3958.87|3956.87|3958.57|3956.57|3958.87|3956.87|3958.57|3956.57|3
1626835430000|2021-07-21 02:43:50|3958.37|3956.37|3958.57|3956.57|3958.57|3956.57|3958.37|3956.37|0
1626835440000|2021-07-21 02:44:00|3958.37|3956.37|3958.37|3956.37|3958.57|3956.57|3958.37|3956.37|0
1626835450000|2021-07-21 02:44:10|3958.57|3956.57|3958.87|3956.87|3958.87|3956.87|3958.57|3956.57|0
1626835490000|2021-07-21 02:44:50|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|14
1626835510000|2021-07-21 02:45:10|||||||||2
1626835530000|2021-07-21 02:45:30|3958.07|3956.07|3957.87|3955.87|3958.07|3956.07|3957.57|3955.57|12
1626835550000|2021-07-21 02:45:50|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|1
1626835560000|2021-07-21 02:46:00|3957.87|3955.87|3957.87|3955.87|3957.87|3955.87|3957.37|3955.37|6
1626835570000|2021-07-21 02:46:10|3957.57|3955.57|3957.37|3955.37|3957.57|3955.57|3957.37|3955.37|0
1626835580000|2021-07-21 02:46:20|3957.57|3955.57|3957.37|3955.37|3957.57|3955.57|3957.37|3955.37|1
1626835600000|2021-07-21 02:46:40|3957.07|3955.07|3957.07|3955.07|3957.37|3955.37|3956.87|3954.87|4
1626835610000|2021-07-21 02:46:50|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|0
1626835620000|2021-07-21 02:47:00|3956.37|3954.37|3956.37|3954.37|3956.37|3954.37|3956.37|3954.37|15
1626835640000|2021-07-21 02:47:20|3955.87|3953.87|3956.37|3954.37|3956.37|3954.37|3955.87|3953.87|14
1626835650000|2021-07-21 02:47:30|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|8
1626835660000|2021-07-21 02:47:40|3955.37|3953.37|3955.37|3953.37|3955.37|3953.37|3955.37|3953.37|50
1626835670000|2021-07-21 02:47:50|3955.87|3953.87|3955.37|3953.37|3955.87|3953.87|3955.37|3953.37|9
1626835680000|2021-07-21 02:48:00|3955.07|3953.07|3955.37|3953.37|3955.37|3953.37|3955.07|3953.07|53
1626835690000|2021-07-21 02:48:10|3955.57|3953.57|3955.37|3953.37|3955.87|3953.87|3955.37|3953.37|2
1626835700000|2021-07-21 02:48:20|3955.57|3953.57|3955.87|3953.87|3955.87|3953.87|3955.57|3953.57|0
1626835710000|2021-07-21 02:48:30|3956.07|3954.07|3956.37|3954.37|3956.87|3954.87|3955.87|3953.87|22
1626835720000|2021-07-21 02:48:40|3956.57|3954.57|3956.37|3954.37|3956.57|3954.57|3956.37|3954.37|0
1626835730000|2021-07-21 02:48:50|3956.57|3954.57|3956.87|3954.87|3956.87|3954.87|3956.37|3954.37|3
1626835740000|2021-07-21 02:49:00|3957.07|3955.07|3956.37|3954.37|3957.07|3955.07|3956.37|3954.37|21
1626835750000|2021-07-21 02:49:10|3956.07|3954.07|3956.07|3954.07|3956.07|3954.07|3955.87|3953.87|1
1626835760000|2021-07-21 02:49:20|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|0
1626835770000|2021-07-21 02:49:30|3955.57|3953.57|3955.87|3953.87|3955.87|3953.87|3955.37|3953.37|8
1626835780000|2021-07-21 02:49:40|3956.37|3954.37|3956.37|3954.37|3956.37|3954.37|3956.37|3954.37|2
1626835790000|2021-07-21 02:49:50|3956.07|3954.07|3956.37|3954.37|3956.37|3954.37|3956.07|3954.07|0
1626835800000|2021-07-21 02:50:00|3955.87|3953.87|3955.87|3953.87|3956.37|3954.37|3955.87|3953.87|2
1626835810000|2021-07-21 02:50:10|||||||||1
1626835820000|2021-07-21 02:50:20|3955.57|3953.57|3955.87|3953.87|3955.87|3953.87|3955.57|3953.57|0
1626835830000|2021-07-21 02:50:30|3955.57|3953.57|3955.57|3953.57|3955.57|3953.57|3955.57|3953.57|0
1626835840000|2021-07-21 02:50:40|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|0
1626835850000|2021-07-21 02:50:50|3955.57|3953.57|3955.37|3953.37|3955.57|3953.57|3955.37|3953.37|0
1626835860000|2021-07-21 02:51:00|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|3955.37|3953.37|2
1626835870000|2021-07-21 02:51:10|3955.57|3953.57|3955.37|3953.37|3955.57|3953.57|3955.37|3953.37|0
1626835880000|2021-07-21 02:51:20|3955.57|3953.57|3955.87|3953.87|3955.87|3953.87|3955.57|3953.57|0
1626835900000|2021-07-21 02:51:40|3956.37|3954.37|3956.37|3954.37|3956.37|3954.37|3956.37|3954.37|2
1626835920000|2021-07-21 02:52:00|3955.87|3953.87|3955.37|3953.37|3955.87|3953.87|3955.37|3953.37|2
1626835930000|2021-07-21 02:52:10|3955.57|3953.57|3955.87|3953.87|3956.07|3954.07|3955.57|3953.57|2
1626835940000|2021-07-21 02:52:20|3956.07|3954.07|3955.87|3953.87|3956.07|3954.07|3955.87|3953.87|0
1626835950000|2021-07-21 02:52:30|3956.07|3954.07|3955.87|3953.87|3956.37|3954.37|3955.87|3953.87|3
1626835960000|2021-07-21 02:52:40|3956.07|3954.07|3955.87|3953.87|3956.07|3954.07|3955.87|3953.87|0
1626835970000|2021-07-21 02:52:50|||||||||6
1626835980000|2021-07-21 02:53:00|3956.07|3954.07|3956.07|3954.07|3956.07|3954.07|3956.07|3954.07|6
1626835990000|2021-07-21 02:53:10|3956.37|3954.37|3955.87|3953.87|3956.37|3954.37|3955.87|3953.87|0
1626836000000|2021-07-21 02:53:20|3956.07|3954.07|3955.87|3953.87|3956.37|3954.37|3955.87|3953.87|0
1626836010000|2021-07-21 02:53:30|3956.07|3954.07|3955.87|3953.87|3956.07|3954.07|3955.87|3953.87|1
1626836050000|2021-07-21 02:54:10|3956.07|3954.07|3956.37|3954.37|3956.37|3954.37|3956.07|3954.07|1
1626836060000|2021-07-21 02:54:20|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|5
1626836070000|2021-07-21 02:54:30|3956.57|3954.57|3957.37|3955.37|3957.37|3955.37|3956.57|3954.57|14
1626836100000|2021-07-21 02:55:00|3956.87|3954.87|3956.87|3954.87|3957.07|3955.07|3956.87|3954.87|4
1626836110000|2021-07-21 02:55:10|3956.57|3954.57|3956.57|3954.57|3956.57|3954.57|3956.37|3954.37|2
1626836120000|2021-07-21 02:55:20|3956.37|3954.37|3956.57|3954.57|3956.57|3954.57|3956.37|3954.37|0
1626836130000|2021-07-21 02:55:30|3956.37|3954.37|3956.37|3954.37|3956.57|3954.57|3956.37|3954.37|0
1626836140000|2021-07-21 02:55:40|3956.57|3954.57|3956.37|3954.37|3956.57|3954.57|3956.37|3954.37|0
1626836150000|2021-07-21 02:55:50|3956.87|3954.87|3956.87|3954.87|3957.07|3955.07|3956.87|3954.87|2
1626836160000|2021-07-21 02:56:00|3957.07|3955.07|3956.87|3954.87|3957.07|3955.07|3956.87|3954.87|0
1626836170000|2021-07-21 02:56:10|3957.07|3955.07|3956.87|3954.87|3957.07|3955.07|3956.87|3954.87|0
1626836180000|2021-07-21 02:56:20|3957.07|3955.07|3956.37|3954.37|3957.07|3955.07|3956.37|3954.37|29
1626836190000|2021-07-21 02:56:30|3956.57|3954.57|3956.87|3954.87|3956.87|3954.87|3956.57|3954.57|0
1626836200000|2021-07-21 02:56:40|3957.07|3955.07|3957.07|3955.07|3957.07|3955.07|3957.07|3955.07|1
1626836220000|2021-07-21 02:57:00|3956.87|3954.87|3957.07|3955.07|3957.07|3955.07|3956.87|3954.87|0
1626836230000|2021-07-21 02:57:10|3957.37|3955.37|3956.87|3954.87|3957.37|3955.37|3956.87|3954.87|38
1626836270000|2021-07-21 02:57:50|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|31
1626836350000|2021-07-21 02:59:10|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|28
1626836370000|2021-07-21 02:59:30|||||||||1
1626836380000|2021-07-21 02:59:40|3956.57|3954.57|3956.57|3954.57|3956.57|3954.57|3956.57|3954.57|0
1626836390000|2021-07-21 02:59:50|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3956.87|3954.87|3
1626836400000|2021-07-21 03:00:00|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|18
1626836410000|2021-07-21 03:00:10|3956.87|3954.87|3957.37|3955.37|3957.37|3955.37|3956.87|3954.87|13
1626836420000|2021-07-21 03:00:20|3957.57|3955.57|3957.37|3955.37|3957.57|3955.57|3957.37|3955.37|0
1626836430000|2021-07-21 03:00:30|3957.57|3955.57|3958.37|3956.37|3958.37|3956.37|3957.57|3955.57|1
1626836450000|2021-07-21 03:00:50|3957.87|3955.87|3957.87|3955.87|3958.07|3956.07|3957.87|3955.87|4
1626836460000|2021-07-21 03:01:00|3958.07|3956.07|3958.07|3956.07|3958.37|3956.37|3958.07|3956.07|0
1626836470000|2021-07-21 03:01:10|3958.37|3956.37|3958.57|3956.57|3958.87|3956.87|3958.37|3956.37|3
1626836480000|2021-07-21 03:01:20|3958.37|3956.37|3958.87|3956.87|3958.87|3956.87|3958.37|3956.37|5
1626836490000|2021-07-21 03:01:30|3958.57|3956.57|3959.37|3957.37|3959.37|3957.37|3958.57|3956.57|35
1626836500000|2021-07-21 03:01:40|3958.87|3956.87|3958.87|3956.87|3959.37|3957.37|3958.87|3956.87|18
1626836510000|2021-07-21 03:01:50|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|5
1626836520000|2021-07-21 03:02:00|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|1
1626836530000|2021-07-21 03:02:10|3959.07|3957.07|3959.07|3957.07|3959.07|3957.07|3959.07|3957.07|2
1626836540000|2021-07-21 03:02:20|3958.87|3956.87|3959.37|3957.37|3959.37|3957.37|3958.87|3956.87|2
1626836580000|2021-07-21 03:03:00|3959.07|3957.07|3959.07|3957.07|3959.07|3957.07|3959.07|3957.07|3
1626836590000|2021-07-21 03:03:10|3959.37|3957.37|3958.87|3956.87|3959.37|3957.37|3958.87|3956.87|0
1626836630000|2021-07-21 03:03:50|3958.37|3956.37|3958.87|3956.87|3958.87|3956.87|3958.37|3956.37|5
1626836660000|2021-07-21 03:04:20|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|9
1626836690000|2021-07-21 03:04:50|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|6
1626836700000|2021-07-21 03:05:00|||||||||4
1626836710000|2021-07-21 03:05:10|3960.37|3958.37|3960.87|3958.87|3960.87|3958.87|3960.37|3958.37|13
1626836720000|2021-07-21 03:05:20|||||||||5
1626836730000|2021-07-21 03:05:30|3961.37|3959.37|3960.87|3958.87|3961.37|3959.37|3960.87|3958.87|10
1626836750000|2021-07-21 03:05:50|||||||||2
1626836760000|2021-07-21 03:06:00|3961.07|3959.07|3960.87|3958.87|3961.37|3959.37|3960.87|3958.87|17
1626836770000|2021-07-21 03:06:10|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|1
1626836780000|2021-07-21 03:06:20|3961.07|3959.07|3961.37|3959.37|3961.37|3959.37|3960.87|3958.87|5
1626836790000|2021-07-21 03:06:30|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|2
1626836800000|2021-07-21 03:06:40|||||||||3
1626836810000|2021-07-21 03:06:50|||||||||41
1626836830000|2021-07-21 03:07:10|||||||||34
1626836840000|2021-07-21 03:07:20|||||||||1
1626836850000|2021-07-21 03:07:30|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|4
1626836860000|2021-07-21 03:07:40|3961.57|3959.57|3961.37|3959.37|3961.57|3959.57|3961.37|3959.37|2
1626836880000|2021-07-21 03:08:00|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|1
1626836900000|2021-07-21 03:08:20|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|1
1626836910000|2021-07-21 03:08:30|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|0
1626836920000|2021-07-21 03:08:40|3961.07|3959.07|3961.37|3959.37|3961.37|3959.37|3961.07|3959.07|0
1626836940000|2021-07-21 03:09:00|3961.07|3959.07|3961.07|3959.07|3961.37|3959.37|3961.07|3959.07|2
1626836950000|2021-07-21 03:09:10|3960.87|3958.87|3960.37|3958.37|3960.87|3958.87|3960.37|3958.37|2
1626836960000|2021-07-21 03:09:20|3960.57|3958.57|3960.37|3958.37|3960.87|3958.87|3960.37|3958.37|3
1626836970000|2021-07-21 03:09:30|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|2
1626836980000|2021-07-21 03:09:40|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.57|3958.57|0
1626837010000|2021-07-21 03:10:10|3960.37|3958.37|3960.87|3958.87|3960.87|3958.87|3960.37|3958.37|7
1626837020000|2021-07-21 03:10:20|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|8
1626837100000|2021-07-21 03:11:40|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|6
1626837130000|2021-07-21 03:12:10|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|1
1626837180000|2021-07-21 03:13:00|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|2
1626837210000|2021-07-21 03:13:30|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|1
1626837260000|2021-07-21 03:14:20|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|2
1626837300000|2021-07-21 03:15:00|3960.07|3958.07|3959.87|3957.87|3960.07|3958.07|3959.87|3957.87|0
1626837320000|2021-07-21 03:15:20|3960.07|3958.07|3960.57|3958.57|3960.57|3958.57|3960.07|3958.07|0
1626837330000|2021-07-21 03:15:30|3960.37|3958.37|3960.57|3958.57|3960.57|3958.57|3960.37|3958.37|0
1626837340000|2021-07-21 03:15:40|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|0
1626837360000|2021-07-21 03:16:00|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3960.87|3958.87|0
1626837370000|2021-07-21 03:16:10|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|0
1626837380000|2021-07-21 03:16:20|3961.87|3959.87|3961.57|3959.57|3961.87|3959.87|3961.57|3959.57|52
1626837390000|2021-07-21 03:16:30|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|0
1626837400000|2021-07-21 03:16:40|||||||||1
1626837490000|2021-07-21 03:18:10|3961.07|3959.07|3960.87|3958.87|3961.07|3959.07|3960.87|3958.87|2
1626837500000|2021-07-21 03:18:20|3961.37|3959.37|3961.07|3959.07|3961.37|3959.37|3961.07|3959.07|1
1626837510000|2021-07-21 03:18:30|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|0
1626837520000|2021-07-21 03:18:40|3961.07|3959.07|3960.87|3958.87|3961.07|3959.07|3960.87|3958.87|0
1626837530000|2021-07-21 03:18:50|3961.37|3959.37|3961.87|3959.87|3961.87|3959.87|3961.37|3959.37|1
1626837540000|2021-07-21 03:19:00|||||||||2
1626837550000|2021-07-21 03:19:10|3962.37|3960.37|3961.87|3959.87|3962.37|3960.37|3961.87|3959.87|7
1626837560000|2021-07-21 03:19:20|3962.07|3960.07|3962.07|3960.07|3962.37|3960.37|3961.87|3959.87|2
1626837570000|2021-07-21 03:19:30|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|0
1626837580000|2021-07-21 03:19:40|3962.07|3960.07|3962.07|3960.07|3962.37|3960.37|3962.07|3960.07|1
1626837590000|2021-07-21 03:19:50|3961.87|3959.87|3962.07|3960.07|3962.07|3960.07|3961.87|3959.87|0
1626837600000|2021-07-21 03:20:00|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.07|3960.07|0
1626837610000|2021-07-21 03:20:10|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|1
1626837620000|2021-07-21 03:20:20|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|0
1626837650000|2021-07-21 03:20:50|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|1
1626837660000|2021-07-21 03:21:00|||||||||1
1626837680000|2021-07-21 03:21:20|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|2
1626837740000|2021-07-21 03:22:20|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|33
1626837750000|2021-07-21 03:22:30|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|1
1626837760000|2021-07-21 03:22:40|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|6
1626837770000|2021-07-21 03:22:50|3962.87|3960.87|3962.37|3960.37|3962.87|3960.87|3962.37|3960.37|1
1626837780000|2021-07-21 03:23:00|||||||||1
1626837800000|2021-07-21 03:23:20|||||||||1
1626837840000|2021-07-21 03:24:00|3962.07|3960.07|3961.87|3959.87|3962.37|3960.37|3961.87|3959.87|0
1626837880000|2021-07-21 03:24:40|||||||||1
1626837890000|2021-07-21 03:24:50|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|1
1626837920000|2021-07-21 03:25:20|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|11
1626837940000|2021-07-21 03:25:40|3962.07|3960.07|3962.37|3960.37|3962.37|3960.37|3962.07|3960.07|2
1626837960000|2021-07-21 03:26:00|||||||||2
1626837970000|2021-07-21 03:26:10|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|1
1626837980000|2021-07-21 03:26:20|3962.07|3960.07|3961.87|3959.87|3962.07|3960.07|3961.87|3959.87|0
1626838010000|2021-07-21 03:26:50|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|8
1626838020000|2021-07-21 03:27:00|||||||||1
1626838030000|2021-07-21 03:27:10|3962.07|3960.07|3961.87|3959.87|3962.07|3960.07|3961.87|3959.87|1
1626838040000|2021-07-21 03:27:20|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|1
1626838050000|2021-07-21 03:27:30|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|0
1626838080000|2021-07-21 03:28:00|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|4
1626838100000|2021-07-21 03:28:20|||||||||3
1626838110000|2021-07-21 03:28:30|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.37|3960.37|0
1626838120000|2021-07-21 03:28:40|3962.57|3960.57|3962.87|3960.87|3963.07|3961.07|3962.57|3960.57|2
1626838150000|2021-07-21 03:29:10|3963.07|3961.07|3962.87|3960.87|3963.07|3961.07|3962.87|3960.87|0
1626838160000|2021-07-21 03:29:20|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|0
1626838170000|2021-07-21 03:29:30|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|4
1626838190000|2021-07-21 03:29:50|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3963.07|3961.07|1
1626838200000|2021-07-21 03:30:00|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|6
1626838210000|2021-07-21 03:30:10|3963.07|3961.07|3963.87|3961.87|3963.87|3961.87|3963.07|3961.07|104
1626838220000|2021-07-21 03:30:20|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|2
1626838240000|2021-07-21 03:30:40|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|7
1626838250000|2021-07-21 03:30:50|3964.37|3962.37|3964.07|3962.07|3964.37|3962.37|3963.87|3961.87|3
1626838260000|2021-07-21 03:31:00|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|0
1626838270000|2021-07-21 03:31:10|3964.07|3962.07|3963.87|3961.87|3964.07|3962.07|3963.87|3961.87|1
1626838280000|2021-07-21 03:31:20|3963.57|3961.57|3963.07|3961.07|3963.87|3961.87|3963.07|3961.07|0
1626838290000|2021-07-21 03:31:30|3962.87|3960.87|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|50
1626838300000|2021-07-21 03:31:40|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3963.07|3961.07|6
1626838320000|2021-07-21 03:32:00|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|2
1626838330000|2021-07-21 03:32:10|3963.57|3961.57|3963.57|3961.57|3963.87|3961.87|3963.37|3961.37|1
1626838340000|2021-07-21 03:32:20|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626838350000|2021-07-21 03:32:30|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.37|3961.37|0
1626838360000|2021-07-21 03:32:40|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|0
1626838370000|2021-07-21 03:32:50|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626838380000|2021-07-21 03:33:00|3964.07|3962.07|3964.37|3962.37|3964.37|3962.37|3964.07|3962.07|1
1626838400000|2021-07-21 03:33:20|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|220
1626838440000|2021-07-21 03:34:00|3962.87|3960.87|3962.87|3960.87|3963.37|3961.37|3962.87|3960.87|32
1626838480000|2021-07-21 03:34:40|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|4
1626838490000|2021-07-21 03:34:50|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|0
1626838500000|2021-07-21 03:35:00|3962.37|3960.37|3962.87|3960.87|3962.87|3960.87|3962.37|3960.37|4
1626838520000|2021-07-21 03:35:20|3963.07|3961.07|3963.07|3961.07|3963.37|3961.37|3963.07|3961.07|1
1626838530000|2021-07-21 03:35:30|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|0
1626838560000|2021-07-21 03:36:00|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|7
1626838600000|2021-07-21 03:36:40|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|0
1626838610000|2021-07-21 03:36:50|3962.87|3960.87|3962.57|3960.57|3962.87|3960.87|3962.57|3960.57|0
1626838620000|2021-07-21 03:37:00|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|0
1626838630000|2021-07-21 03:37:10|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|0
1626838640000|2021-07-21 03:37:20|3962.37|3960.37|3961.87|3959.87|3962.37|3960.37|3961.87|3959.87|0
1626838650000|2021-07-21 03:37:30|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|6
1626838660000|2021-07-21 03:37:40|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|0
1626838670000|2021-07-21 03:37:50|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|0
1626838680000|2021-07-21 03:38:00|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|0
1626838690000|2021-07-21 03:38:10|3961.57|3959.57|3961.57|3959.57|3961.87|3959.87|3961.57|3959.57|0
1626838710000|2021-07-21 03:38:30|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|0
1626838720000|2021-07-21 03:38:40|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|0
1626838730000|2021-07-21 03:38:50|3960.87|3958.87|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|3
1626838740000|2021-07-21 03:39:00|3960.87|3958.87|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|0
1626838750000|2021-07-21 03:39:10|3960.37|3958.37|3960.07|3958.07|3960.37|3958.37|3959.87|3957.87|3
1626838760000|2021-07-21 03:39:20|3959.87|3957.87|3959.87|3957.87|3960.07|3958.07|3959.87|3957.87|1
1626838770000|2021-07-21 03:39:30|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|17
1626838780000|2021-07-21 03:39:40|3959.57|3957.57|3959.57|3957.57|3959.87|3957.87|3959.57|3957.57|6
1626838790000|2021-07-21 03:39:50|3959.87|3957.87|3959.87|3957.87|3960.07|3958.07|3959.87|3957.87|0
1626838800000|2021-07-21 03:40:00|3960.07|3958.07|3960.37|3958.37|3960.37|3958.37|3960.07|3958.07|1
1626838810000|2021-07-21 03:40:10|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.57|3958.57|0
1626838820000|2021-07-21 03:40:20|3960.57|3958.57|3960.37|3958.37|3960.57|3958.57|3960.37|3958.37|3
1626838840000|2021-07-21 03:40:40|3960.57|3958.57|3960.87|3958.87|3960.87|3958.87|3960.57|3958.57|0
1626838850000|2021-07-21 03:40:50|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|0
1626838860000|2021-07-21 03:41:00|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|0
1626838870000|2021-07-21 03:41:10|3961.07|3959.07|3960.87|3958.87|3961.37|3959.37|3960.87|3958.87|3
1626838900000|2021-07-21 03:41:40|3961.37|3959.37|3961.37|3959.37|3961.57|3959.57|3961.37|3959.37|20
1626838940000|2021-07-21 03:42:20|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|0
1626838950000|2021-07-21 03:42:30|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|0
1626838960000|2021-07-21 03:42:40|3961.57|3959.57|3961.87|3959.87|3961.87|3959.87|3961.57|3959.57|0
1626838970000|2021-07-21 03:42:50|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|0
1626838980000|2021-07-21 03:43:00|3961.87|3959.87|3962.07|3960.07|3962.37|3960.37|3961.87|3959.87|5
1626838990000|2021-07-21 03:43:10|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|0
1626839000000|2021-07-21 03:43:20|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|0
1626839010000|2021-07-21 03:43:30|3961.87|3959.87|3961.57|3959.57|3961.87|3959.87|3961.57|3959.57|0
1626839020000|2021-07-21 03:43:40|3961.37|3959.37|3961.37|3959.37|3961.37|3959.37|3961.07|3959.07|0
1626839030000|2021-07-21 03:43:50|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|0
1626839040000|2021-07-21 03:44:00|3961.37|3959.37|3961.37|3959.37|3961.57|3959.57|3961.37|3959.37|0
1626839050000|2021-07-21 03:44:10|3961.07|3959.07|3961.37|3959.37|3961.37|3959.37|3961.07|3959.07|0
1626839060000|2021-07-21 03:44:20|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|3961.57|3959.57|0
1626839070000|2021-07-21 03:44:30|3961.37|3959.37|3960.87|3958.87|3961.37|3959.37|3960.87|3958.87|6
1626839090000|2021-07-21 03:44:50|3960.37|3958.37|3960.37|3958.37|3960.57|3958.57|3960.37|3958.37|3
1626839100000|2021-07-21 03:45:00|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|19
1626839120000|2021-07-21 03:45:20|3960.07|3958.07|3960.37|3958.37|3960.37|3958.37|3960.07|3958.07|6
1626839160000|2021-07-21 03:46:00|3960.87|3958.87|3960.37|3958.37|3960.87|3958.87|3960.37|3958.37|4
1626839180000|2021-07-21 03:46:20|3960.07|3958.07|3960.07|3958.07|3960.07|3958.07|3960.07|3958.07|1
1626839190000|2021-07-21 03:46:30|3959.87|3957.87|3960.37|3958.37|3960.37|3958.37|3959.87|3957.87|0
1626839200000|2021-07-21 03:46:40|3960.07|3958.07|3960.07|3958.07|3960.37|3958.37|3959.87|3957.87|3
1626839210000|2021-07-21 03:46:50|3959.87|3957.87|3960.07|3958.07|3960.07|3958.07|3959.87|3957.87|0
1626839230000|2021-07-21 03:47:10|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|45
1626839340000|2021-07-21 03:49:00|||||||||6
1626839360000|2021-07-21 03:49:20|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|8
1626839370000|2021-07-21 03:49:30|3958.37|3956.37|3958.87|3956.87|3958.87|3956.87|3958.37|3956.37|3
1626839380000|2021-07-21 03:49:40|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|36
1626839400000|2021-07-21 03:50:00|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|14
1626839450000|2021-07-21 03:50:50|||||||||1
1626839460000|2021-07-21 03:51:00|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|7
1626839470000|2021-07-21 03:51:10|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|10
1626839520000|2021-07-21 03:52:00|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|0
1626839530000|2021-07-21 03:52:10|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|0
1626839640000|2021-07-21 03:54:00|3959.57|3957.57|3959.57|3957.57|3959.57|3957.57|3959.57|3957.57|39
1626839650000|2021-07-21 03:54:10|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|0
1626839670000|2021-07-21 03:54:30|3959.37|3957.37|3959.57|3957.57|3959.57|3957.57|3959.37|3957.37|2
1626839680000|2021-07-21 03:54:40|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|0
1626839700000|2021-07-21 03:55:00|3960.07|3958.07|3960.37|3958.37|3960.37|3958.37|3960.07|3958.07|0
1626839740000|2021-07-21 03:55:40|3960.87|3958.87|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|1
1626839750000|2021-07-21 03:55:50|3960.87|3958.87|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|0
1626839780000|2021-07-21 03:56:20|3960.37|3958.37|3960.57|3958.57|3960.87|3958.87|3960.37|3958.37|10
1626839790000|2021-07-21 03:56:30|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|0
1626839810000|2021-07-21 03:56:50|||||||||2
1626839820000|2021-07-21 03:57:00|3960.57|3958.57|3960.57|3958.57|3960.57|3958.57|3960.57|3958.57|4
1626839830000|2021-07-21 03:57:10|3960.37|3958.37|3960.57|3958.57|3960.57|3958.57|3960.37|3958.37|2
1626839840000|2021-07-21 03:57:20|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|0
1626839850000|2021-07-21 03:57:30|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|3961.07|3959.07|1
1626839860000|2021-07-21 03:57:40|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|8
1626839870000|2021-07-21 03:57:50|3960.57|3958.57|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|2
1626839880000|2021-07-21 03:58:00|3960.87|3958.87|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|0
1626839900000|2021-07-21 03:58:20|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|1
1626839910000|2021-07-21 03:58:30|3960.57|3958.57|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|0
1626839920000|2021-07-21 03:58:40|3960.87|3958.87|3960.57|3958.57|3960.87|3958.87|3960.57|3958.57|0
1626839930000|2021-07-21 03:58:50|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|0
1626839940000|2021-07-21 03:59:00|||||||||3
1626840000000|2021-07-21 04:00:00|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|15
1626840030000|2021-07-21 04:00:30|3960.57|3958.57|3961.07|3959.07|3961.07|3959.07|3960.57|3958.57|11
1626840040000|2021-07-21 04:00:40|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|3960.87|3958.87|10
1626840060000|2021-07-21 04:01:00|3961.07|3959.07|3961.37|3959.37|3961.37|3959.37|3961.07|3959.07|2
1626840080000|2021-07-21 04:01:20|3961.57|3959.57|3962.37|3960.37|3962.37|3960.37|3961.57|3959.57|0
1626840130000|2021-07-21 04:02:10|3962.07|3960.07|3961.87|3959.87|3962.07|3960.07|3961.87|3959.87|6
1626840140000|2021-07-21 04:02:20|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|0
1626840150000|2021-07-21 04:02:30|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|0
1626840220000|2021-07-21 04:03:40|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|0
1626840240000|2021-07-21 04:04:00|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|0
1626840250000|2021-07-21 04:04:10|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|12
1626840260000|2021-07-21 04:04:20|||||||||2
1626840280000|2021-07-21 04:04:40|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|1
1626840290000|2021-07-21 04:04:50|3963.87|3961.87|3964.87|3962.87|3964.87|3962.87|3963.87|3961.87|35
1626840300000|2021-07-21 04:05:00|||||||||2
1626840320000|2021-07-21 04:05:20|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|9
1626840330000|2021-07-21 04:05:30|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|13
1626840350000|2021-07-21 04:05:50|||||||||6
1626840390000|2021-07-21 04:06:30|3965.07|3963.07|3965.07|3963.07|3965.37|3963.37|3965.07|3963.07|15
1626840400000|2021-07-21 04:06:40|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|0
1626840410000|2021-07-21 04:06:50|||||||||2
1626840470000|2021-07-21 04:07:50|||||||||2
1626840480000|2021-07-21 04:08:00|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|8
1626840500000|2021-07-21 04:08:20|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|46
1626840510000|2021-07-21 04:08:30|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|44
1626840520000|2021-07-21 04:08:40|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|7
1626840540000|2021-07-21 04:09:00|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|32
1626840560000|2021-07-21 04:09:20|||||||||18
1626840570000|2021-07-21 04:09:30|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|15
1626840600000|2021-07-21 04:10:00|||||||||5
1626840620000|2021-07-21 04:10:20|||||||||10
1626840650000|2021-07-21 04:10:50|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|5
1626840690000|2021-07-21 04:11:30|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|11
1626840720000|2021-07-21 04:12:00|||||||||15
1626840730000|2021-07-21 04:12:10|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.37|3962.37|4
1626840750000|2021-07-21 04:12:30|3964.57|3962.57|3964.37|3962.37|3964.57|3962.57|3964.37|3962.37|4
1626840770000|2021-07-21 04:12:50|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|0
1626840780000|2021-07-21 04:13:00|3963.87|3961.87|3963.87|3961.87|3964.07|3962.07|3963.87|3961.87|1
1626840840000|2021-07-21 04:14:00|3963.37|3961.37|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|1
1626840880000|2021-07-21 04:14:40|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|3962.87|3960.87|0
1626840900000|2021-07-21 04:15:00|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|0
1626840940000|2021-07-21 04:15:40|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|16
1626840970000|2021-07-21 04:16:10|||||||||5
1626840980000|2021-07-21 04:16:20|3964.37|3962.37|3964.07|3962.07|3964.37|3962.37|3964.07|3962.07|21
1626841010000|2021-07-21 04:16:50|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626841060000|2021-07-21 04:17:40|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|13
1626841140000|2021-07-21 04:19:00|3964.87|3962.87|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|19
1626841160000|2021-07-21 04:19:20|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|0
1626841190000|2021-07-21 04:19:50|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|0
1626841220000|2021-07-21 04:20:20|||||||||3
1626841230000|2021-07-21 04:20:30|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|0
1626841260000|2021-07-21 04:21:00|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626841280000|2021-07-21 04:21:20|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|4
1626841290000|2021-07-21 04:21:30|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626841300000|2021-07-21 04:21:40|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|3964.07|3962.07|0
1626841320000|2021-07-21 04:22:00|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626841350000|2021-07-21 04:22:30|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.37|3961.37|0
1626841360000|2021-07-21 04:22:40|3963.37|3961.37|3963.07|3961.07|3963.37|3961.37|3963.07|3961.07|0
1626841370000|2021-07-21 04:22:50|3962.87|3960.87|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|1
1626841380000|2021-07-21 04:23:00|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|1
1626841400000|2021-07-21 04:23:20|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626841420000|2021-07-21 04:23:40|3963.57|3961.57|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|0
1626841430000|2021-07-21 04:23:50|||||||||1
1626841440000|2021-07-21 04:24:00|3963.57|3961.57|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|1
1626841480000|2021-07-21 04:24:40|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|0
1626841510000|2021-07-21 04:25:10|3963.87|3961.87|3963.57|3961.57|3963.87|3961.87|3963.57|3961.57|0
1626841520000|2021-07-21 04:25:20|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626841550000|2021-07-21 04:25:50|||||||||2
1626841560000|2021-07-21 04:26:00|||||||||2
1626841580000|2021-07-21 04:26:20|||||||||1
1626841610000|2021-07-21 04:26:50|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|2
1626841620000|2021-07-21 04:27:00|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|0
1626841650000|2021-07-21 04:27:30|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|0
1626841660000|2021-07-21 04:27:40|3963.57|3961.57|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|0
1626841770000|2021-07-21 04:29:30|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|1
1626841780000|2021-07-21 04:29:40|3962.87|3960.87|3962.57|3960.57|3962.87|3960.87|3962.57|3960.57|0
1626841790000|2021-07-21 04:29:50|3962.37|3960.37|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|0
1626841800000|2021-07-21 04:30:00|3962.57|3960.57|3962.87|3960.87|3963.07|3961.07|3962.57|3960.57|4
1626841830000|2021-07-21 04:30:30|||||||||5
1626841890000|2021-07-21 04:31:30|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|26
1626841910000|2021-07-21 04:31:50|||||||||6
1626841920000|2021-07-21 04:32:00|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|5
1626841950000|2021-07-21 04:32:30|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|2
1626841970000|2021-07-21 04:32:50|3962.07|3960.07|3961.87|3959.87|3962.07|3960.07|3961.87|3959.87|0
1626841980000|2021-07-21 04:33:00|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|10
1626842050000|2021-07-21 04:34:10|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|4
1626842060000|2021-07-21 04:34:20|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|4
1626842070000|2021-07-21 04:34:30|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|2
1626842090000|2021-07-21 04:34:50|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|0
1626842120000|2021-07-21 04:35:20|||||||||1
1626842160000|2021-07-21 04:36:00|||||||||3
1626842200000|2021-07-21 04:36:40|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|19
1626842210000|2021-07-21 04:36:50|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|11
1626842220000|2021-07-21 04:37:00|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|0
1626842240000|2021-07-21 04:37:20|3962.37|3960.37|3962.87|3960.87|3962.87|3960.87|3962.37|3960.37|0
1626842270000|2021-07-21 04:37:50|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|0
1626842310000|2021-07-21 04:38:30|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|12
1626842320000|2021-07-21 04:38:40|||||||||1
1626842340000|2021-07-21 04:39:00|||||||||1
1626842360000|2021-07-21 04:39:20|||||||||2
1626842370000|2021-07-21 04:39:30|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|1
1626842380000|2021-07-21 04:39:40|||||||||1
1626842390000|2021-07-21 04:39:50|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|0
1626842400000|2021-07-21 04:40:00|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626842430000|2021-07-21 04:40:30|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|2
1626842440000|2021-07-21 04:40:40|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|0
1626842450000|2021-07-21 04:40:50|||||||||2
1626842470000|2021-07-21 04:41:10|||||||||1
1626842490000|2021-07-21 04:41:30|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|0
1626842520000|2021-07-21 04:42:00|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|0
1626842530000|2021-07-21 04:42:10|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3963.07|3961.07|5
1626842540000|2021-07-21 04:42:20|||||||||1
1626842560000|2021-07-21 04:42:40|3963.07|3961.07|3963.07|3961.07|3963.37|3961.37|3963.07|3961.07|0
1626842570000|2021-07-21 04:42:50|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|0
1626842580000|2021-07-21 04:43:00|3962.57|3960.57|3962.37|3960.37|3962.57|3960.57|3962.37|3960.37|0
1626842590000|2021-07-21 04:43:10|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|2
1626842600000|2021-07-21 04:43:20|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|0
1626842610000|2021-07-21 04:43:30|||||||||10
1626842650000|2021-07-21 04:44:10|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|0
1626842660000|2021-07-21 04:44:20|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|0
1626842670000|2021-07-21 04:44:30|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|0
1626842680000|2021-07-21 04:44:40|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|2
1626842700000|2021-07-21 04:45:00|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|1
1626842710000|2021-07-21 04:45:10|3962.07|3960.07|3962.37|3960.37|3962.37|3960.37|3962.07|3960.07|1
1626842720000|2021-07-21 04:45:20|3962.07|3960.07|3962.07|3960.07|3962.37|3960.37|3961.87|3959.87|0
1626842730000|2021-07-21 04:45:30|3961.87|3959.87|3962.37|3960.37|3962.37|3960.37|3961.87|3959.87|0
1626842740000|2021-07-21 04:45:40|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|2
1626842750000|2021-07-21 04:45:50|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|0
1626842760000|2021-07-21 04:46:00|||||||||2
1626842840000|2021-07-21 04:47:20|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|1
1626842860000|2021-07-21 04:47:40|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|5
1626842920000|2021-07-21 04:48:40|3962.07|3960.07|3962.37|3960.37|3962.37|3960.37|3962.07|3960.07|0
1626842930000|2021-07-21 04:48:50|3962.07|3960.07|3962.37|3960.37|3962.37|3960.37|3962.07|3960.07|1
1626842950000|2021-07-21 04:49:10|3962.07|3960.07|3962.37|3960.37|3962.37|3960.37|3962.07|3960.07|0
1626842960000|2021-07-21 04:49:20|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|0
1626842970000|2021-07-21 04:49:30|3961.87|3959.87|3962.07|3960.07|3962.07|3960.07|3961.87|3959.87|1
1626842980000|2021-07-21 04:49:40|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|3961.87|3959.87|0
1626843000000|2021-07-21 04:50:00|3960.37|3958.37|3959.87|3957.87|3960.37|3958.37|3959.87|3957.87|219
1626843030000|2021-07-21 04:50:30|||||||||21
1626843040000|2021-07-21 04:50:40|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|7
1626843050000|2021-07-21 04:50:50|||||||||5
1626843070000|2021-07-21 04:51:10|||||||||20
1626843080000|2021-07-21 04:51:20|||||||||5
1626843090000|2021-07-21 04:51:30|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|3958.37|3956.37|32
1626843100000|2021-07-21 04:51:40|||||||||11
1626843110000|2021-07-21 04:51:50|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|41
1626843120000|2021-07-21 04:52:00|3959.57|3957.57|3959.87|3957.87|3959.87|3957.87|3959.57|3957.57|10
1626843130000|2021-07-21 04:52:10|3959.57|3957.57|3959.37|3957.37|3959.57|3957.57|3959.37|3957.37|0
1626843140000|2021-07-21 04:52:20|3959.57|3957.57|3959.87|3957.87|3959.87|3957.87|3959.57|3957.57|5
1626843160000|2021-07-21 04:52:40|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|3959.37|3957.37|4
1626843220000|2021-07-21 04:53:40|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|0
1626843240000|2021-07-21 04:54:00|3959.07|3957.07|3959.37|3957.37|3959.37|3957.37|3959.07|3957.07|0
1626843250000|2021-07-21 04:54:10|||||||||2
1626843260000|2021-07-21 04:54:20|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|3958.87|3956.87|25
1626843270000|2021-07-21 04:54:30|||||||||4
1626843290000|2021-07-21 04:54:50|3958.57|3956.57|3958.57|3956.57|3958.57|3956.57|3958.57|3956.57|5
1626843300000|2021-07-21 04:55:00|3958.37|3956.37|3957.87|3955.87|3958.37|3956.37|3957.87|3955.87|62
1626843320000|2021-07-21 04:55:20|||||||||21
1626843350000|2021-07-21 04:55:50|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|3957.37|3955.37|10
1626843390000|2021-07-21 04:56:30|||||||||27
1626843420000|2021-07-21 04:57:00|3956.87|3954.87|3957.37|3955.37|3957.37|3955.37|3956.87|3954.87|4
1626843470000|2021-07-21 04:57:50|3957.07|3955.07|3956.87|3954.87|3957.07|3955.07|3956.87|3954.87|3
1626843510000|2021-07-21 04:58:30|3956.57|3954.57|3956.57|3954.57|3956.57|3954.57|3956.57|3954.57|12
1626843520000|2021-07-21 04:58:40|3956.37|3954.37|3956.37|3954.37|3956.87|3954.87|3956.37|3954.37|11
1626843530000|2021-07-21 04:58:50|3956.57|3954.57|3956.37|3954.37|3956.87|3954.87|3956.37|3954.37|15
1626843540000|2021-07-21 04:59:00|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|3955.87|3953.87|36
1626843550000|2021-07-21 04:59:10|3955.37|3953.37|3954.87|3952.87|3955.37|3953.37|3954.87|3952.87|47
1626843560000|2021-07-21 04:59:20|3955.37|3953.37|3954.37|3952.37|3955.37|3953.37|3954.37|3952.37|25
1626843570000|2021-07-21 04:59:30|3954.57|3952.57|3953.87|3951.87|3954.57|3952.57|3953.87|3951.87|436
1626843580000|2021-07-21 04:59:40|3953.37|3951.37|3953.87|3951.87|3953.87|3951.87|3953.37|3951.37|20
1626843590000|2021-07-21 04:59:50|3953.57|3951.57|3953.37|3951.37|3953.57|3951.57|3953.37|3951.37|15
1626843600000|2021-07-21 05:00:00|3953.07|3951.07|3954.37|3952.37|3954.37|3952.37|3953.07|3951.07|116
1626843610000|2021-07-21 05:00:10|3954.87|3952.87|3955.37|3953.37|3955.37|3953.37|3954.87|3952.87|21
1626843620000|2021-07-21 05:00:20|3955.07|3953.07|3955.87|3953.87|3955.87|3953.87|3955.07|3953.07|35
1626843630000|2021-07-21 05:00:30|3955.37|3953.37|3956.37|3954.37|3956.37|3954.37|3955.37|3953.37|82
1626843640000|2021-07-21 05:00:40|3956.07|3954.07|3958.87|3956.87|3958.87|3956.87|3956.07|3954.07|324
1626843650000|2021-07-21 05:00:50|3958.37|3956.37|3958.37|3956.37|3958.87|3956.87|3958.37|3956.37|84
1626843660000|2021-07-21 05:01:00|3958.87|3956.87|3959.37|3957.37|3959.37|3957.37|3958.87|3956.87|106
1626843670000|2021-07-21 05:01:10|3959.87|3957.87|3959.37|3957.37|3959.87|3957.87|3959.37|3957.37|54
1626843680000|2021-07-21 05:01:20|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|3959.87|3957.87|28
1626843690000|2021-07-21 05:01:30|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|3960.37|3958.37|72
1626843700000|2021-07-21 05:01:40|3960.87|3958.87|3960.87|3958.87|3961.37|3959.37|3960.57|3958.57|204
1626843710000|2021-07-21 05:01:50|3961.37|3959.37|3961.87|3959.87|3961.87|3959.87|3961.37|3959.37|148
1626843720000|2021-07-21 05:02:00|3961.37|3959.37|3961.87|3959.87|3962.37|3960.37|3961.37|3959.37|251
1626843730000|2021-07-21 05:02:10|||||||||17
1626843740000|2021-07-21 05:02:20|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3961.87|3959.87|17
1626843750000|2021-07-21 05:02:30|3961.87|3959.87|3961.37|3959.37|3961.87|3959.87|3961.37|3959.37|11
1626843760000|2021-07-21 05:02:40|3962.07|3960.07|3961.87|3959.87|3962.07|3960.07|3961.87|3959.87|33
1626843770000|2021-07-21 05:02:50|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|3962.07|3960.07|12
1626843780000|2021-07-21 05:03:00|3961.87|3959.87|3961.37|3959.37|3962.37|3960.37|3961.37|3959.37|11
1626843790000|2021-07-21 05:03:10|3961.87|3959.87|3962.37|3960.37|3962.37|3960.37|3961.87|3959.87|39
1626843800000|2021-07-21 05:03:20|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.37|3960.37|103
1626843820000|2021-07-21 05:03:40|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|6
1626843830000|2021-07-21 05:03:50|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|9
1626843850000|2021-07-21 05:04:10|||||||||6
1626843860000|2021-07-21 05:04:20|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|39
1626843870000|2021-07-21 05:04:30|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|6
1626843890000|2021-07-21 05:04:50|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|15
1626843900000|2021-07-21 05:05:00|||||||||12
1626843920000|2021-07-21 05:05:20|3963.07|3961.07|3962.87|3960.87|3963.07|3961.07|3962.87|3960.87|31
1626843930000|2021-07-21 05:05:30|3963.37|3961.37|3963.57|3961.57|3963.87|3961.87|3963.37|3961.37|52
1626843940000|2021-07-21 05:05:40|3963.37|3961.37|3964.07|3962.07|3964.37|3962.37|3963.37|3961.37|59
1626843950000|2021-07-21 05:05:50|3963.87|3961.87|3964.57|3962.57|3964.57|3962.57|3963.87|3961.87|24
1626843960000|2021-07-21 05:06:00|3964.87|3962.87|3964.87|3962.87|3965.07|3963.07|3964.37|3962.37|45
1626843970000|2021-07-21 05:06:10|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|17
1626843980000|2021-07-21 05:06:20|3964.07|3962.07|3964.37|3962.37|3964.37|3962.37|3964.07|3962.07|25
1626843990000|2021-07-21 05:06:30|||||||||15
1626844010000|2021-07-21 05:06:50|||||||||9
1626844020000|2021-07-21 05:07:00|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.57|3962.57|1
1626844030000|2021-07-21 05:07:10|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.37|3962.37|26
1626844040000|2021-07-21 05:07:20|3964.37|3962.37|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|57
1626844060000|2021-07-21 05:07:40|3964.57|3962.57|3963.87|3961.87|3964.57|3962.57|3963.87|3961.87|69
1626844070000|2021-07-21 05:07:50|3963.37|3961.37|3963.87|3961.87|3964.07|3962.07|3963.37|3961.37|29
1626844080000|2021-07-21 05:08:00|3964.07|3962.07|3963.37|3961.37|3964.07|3962.07|3963.37|3961.37|29
1626844090000|2021-07-21 05:08:10|3963.57|3961.57|3963.57|3961.57|3963.57|3961.57|3963.37|3961.37|0
1626844100000|2021-07-21 05:08:20|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|0
1626844110000|2021-07-21 05:08:30|||||||||18
1626844130000|2021-07-21 05:08:50|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|25
1626844140000|2021-07-21 05:09:00|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|14
1626844150000|2021-07-21 05:09:10|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|18
1626844160000|2021-07-21 05:09:20|||||||||1
1626844180000|2021-07-21 05:09:40|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|15
1626844250000|2021-07-21 05:10:50|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|54
1626844260000|2021-07-21 05:11:00|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|14
1626844270000|2021-07-21 05:11:10|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|69
1626844280000|2021-07-21 05:11:20|||||||||40
1626844290000|2021-07-21 05:11:30|3964.37|3962.37|3964.37|3962.37|3964.57|3962.57|3964.37|3962.37|29
1626844310000|2021-07-21 05:11:50|||||||||6
1626844320000|2021-07-21 05:12:00|3963.87|3961.87|3964.37|3962.37|3964.37|3962.37|3963.87|3961.87|55
1626844330000|2021-07-21 05:12:10|||||||||16
1626844340000|2021-07-21 05:12:20|||||||||1
1626844360000|2021-07-21 05:12:40|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|1
1626844370000|2021-07-21 05:12:50|3964.57|3962.57|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|76
1626844380000|2021-07-21 05:13:00|3964.87|3962.87|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|27
1626844390000|2021-07-21 05:13:10|||||||||6
1626844400000|2021-07-21 05:13:20|3964.57|3962.57|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|72
1626844410000|2021-07-21 05:13:30|||||||||17
1626844430000|2021-07-21 05:13:50|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|35
1626844440000|2021-07-21 05:14:00|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.57|3962.57|21
1626844470000|2021-07-21 05:14:30|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|20
1626844480000|2021-07-21 05:14:40|3964.07|3962.07|3964.07|3962.07|3964.37|3962.37|3964.07|3962.07|109
1626844490000|2021-07-21 05:14:50|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|0
1626844500000|2021-07-21 05:15:00|3964.07|3962.07|3963.87|3961.87|3964.07|3962.07|3963.87|3961.87|8
1626844520000|2021-07-21 05:15:20|3963.37|3961.37|3962.87|3960.87|3963.37|3961.37|3962.87|3960.87|65
1626844530000|2021-07-21 05:15:30|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.37|3960.37|109
1626844540000|2021-07-21 05:15:40|||||||||6
1626844550000|2021-07-21 05:15:50|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|3962.37|3960.37|8
1626844560000|2021-07-21 05:16:00|||||||||17
1626844570000|2021-07-21 05:16:10|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|9
1626844590000|2021-07-21 05:16:30|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3963.07|3961.07|4
1626844600000|2021-07-21 05:16:40|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|21
1626844620000|2021-07-21 05:17:00|3963.07|3961.07|3963.37|3961.37|3963.37|3961.37|3963.07|3961.07|17
1626844630000|2021-07-21 05:17:10|3962.87|3960.87|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|40
1626844640000|2021-07-21 05:17:20|||||||||1
1626844650000|2021-07-21 05:17:30|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|3963.07|3961.07|10
1626844660000|2021-07-21 05:17:40|3962.87|3960.87|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|20
1626844670000|2021-07-21 05:17:50|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.37|3961.37|96
1626844680000|2021-07-21 05:18:00|3963.57|3961.57|3962.87|3960.87|3963.57|3961.57|3962.87|3960.87|13
1626844690000|2021-07-21 05:18:10|3962.57|3960.57|3962.87|3960.87|3962.87|3960.87|3962.57|3960.57|8
1626844710000|2021-07-21 05:18:30|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|3962.57|3960.57|1
1626844720000|2021-07-21 05:18:40|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|3962.87|3960.87|10
1626844730000|2021-07-21 05:18:50|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3962.87|3960.87|39
1626844740000|2021-07-21 05:19:00|3963.07|3961.07|3962.87|3960.87|3963.37|3961.37|3962.87|3960.87|28
1626844750000|2021-07-21 05:19:10|3963.07|3961.07|3962.87|3960.87|3963.07|3961.07|3962.87|3960.87|6
1626844780000|2021-07-21 05:19:40|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|3963.37|3961.37|29
1626844790000|2021-07-21 05:19:50|||||||||4
1626844800000|2021-07-21 05:20:00|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.37|3961.37|24
1626844830000|2021-07-21 05:20:30|3964.37|3962.37|3964.87|3962.87|3964.87|3962.87|3964.37|3962.37|37
1626844840000|2021-07-21 05:20:40|||||||||8
1626844860000|2021-07-21 05:21:00|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|16
1626844870000|2021-07-21 05:21:10|3964.37|3962.37|3964.87|3962.87|3964.87|3962.87|3964.37|3962.37|4
1626844890000|2021-07-21 05:21:30|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.57|3962.57|40
1626844900000|2021-07-21 05:21:40|3964.57|3962.57|3964.57|3962.57|3964.87|3962.87|3964.57|3962.57|19
1626844910000|2021-07-21 05:21:50|3964.37|3962.37|3964.87|3962.87|3964.87|3962.87|3964.37|3962.37|2
1626844920000|2021-07-21 05:22:00|3964.57|3962.57|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|16
1626844930000|2021-07-21 05:22:10|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|3964.37|3962.37|11
1626844950000|2021-07-21 05:22:30|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|0
1626844960000|2021-07-21 05:22:40|||||||||10
1626844970000|2021-07-21 05:22:50|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|4
1626844980000|2021-07-21 05:23:00|||||||||4
1626845000000|2021-07-21 05:23:20|||||||||6
1626845020000|2021-07-21 05:23:40|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|12
1626845040000|2021-07-21 05:24:00|3964.57|3962.57|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|53
1626845060000|2021-07-21 05:24:20|3964.57|3962.57|3964.37|3962.37|3964.57|3962.57|3964.37|3962.37|0
1626845080000|2021-07-21 05:24:40|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.57|3962.57|0
1626845100000|2021-07-21 05:25:00|3964.57|3962.57|3964.87|3962.87|3964.87|3962.87|3964.57|3962.57|19
1626845130000|2021-07-21 05:25:30|||||||||170
1626845140000|2021-07-21 05:25:40|||||||||3
1626845150000|2021-07-21 05:25:50|3965.07|3963.07|3965.37|3963.37|3965.37|3963.37|3965.07|3963.07|25
1626845160000|2021-07-21 05:26:00|||||||||1
1626845170000|2021-07-21 05:26:10|3965.07|3963.07|3965.37|3963.37|3965.37|3963.37|3965.07|3963.07|34
1626845180000|2021-07-21 05:26:20|||||||||9
1626845210000|2021-07-21 05:26:50|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|41
1626845220000|2021-07-21 05:27:00|||||||||1
1626845230000|2021-07-21 05:27:10|3966.07|3964.07|3966.07|3964.07|3966.07|3964.07|3966.07|3964.07|32
1626845240000|2021-07-21 05:27:20|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|13
1626845250000|2021-07-21 05:27:30|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|14
1626845260000|2021-07-21 05:27:40|||||||||5
1626845280000|2021-07-21 05:28:00|3965.57|3963.57|3965.87|3963.87|3965.87|3963.87|3965.57|3963.57|5
1626845290000|2021-07-21 05:28:10|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|16
1626845330000|2021-07-21 05:28:50|3966.57|3964.57|3966.87|3964.87|3966.87|3964.87|3966.57|3964.57|16
1626845340000|2021-07-21 05:29:00|3967.07|3965.07|3966.87|3964.87|3967.07|3965.07|3966.87|3964.87|19
1626845350000|2021-07-21 05:29:10|||||||||15
1626845360000|2021-07-21 05:29:20|3966.57|3964.57|3966.57|3964.57|3966.87|3964.87|3966.57|3964.57|4
1626845370000|2021-07-21 05:29:30|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|3966.57|3964.57|8
1626845390000|2021-07-21 05:29:50|||||||||5
1626845400000|2021-07-21 05:30:00|3966.57|3964.57|3967.37|3965.37|3967.37|3965.37|3966.57|3964.57|9
1626845410000|2021-07-21 05:30:10|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|16
1626845420000|2021-07-21 05:30:20|3967.57|3965.57|3967.57|3965.57|3967.57|3965.57|3967.57|3965.57|8
1626845430000|2021-07-21 05:30:30|3967.37|3965.37|3968.07|3966.07|3968.37|3966.37|3967.37|3965.37|7
1626845440000|2021-07-21 05:30:40|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|1
1626845450000|2021-07-21 05:30:50|3968.87|3966.87|3968.37|3966.37|3968.87|3966.87|3968.37|3966.37|31
1626845460000|2021-07-21 05:31:00|||||||||8
1626845470000|2021-07-21 05:31:10|3967.87|3965.87|3968.37|3966.37|3968.37|3966.37|3967.87|3965.87|18
1626845480000|2021-07-21 05:31:20|3968.57|3966.57|3968.57|3966.57|3968.57|3966.57|3968.57|3966.57|3
1626845490000|2021-07-21 05:31:30|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|3968.37|3966.37|8
1626845500000|2021-07-21 05:31:40|3968.57|3966.57|3968.37|3966.37|3968.57|3966.57|3968.37|3966.37|1
1626845510000|2021-07-21 05:31:50|3968.57|3966.57|3969.07|3967.07|3969.07|3967.07|3968.57|3966.57|6
1626845520000|2021-07-21 05:32:00|3968.87|3966.87|3969.07|3967.07|3969.07|3967.07|3968.87|3966.87|1
1626845530000|2021-07-21 05:32:10|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|0
1626845540000|2021-07-21 05:32:20|||||||||5
1626845550000|2021-07-21 05:32:30|||||||||31
1626845560000|2021-07-21 05:32:40|3968.37|3966.37|3968.57|3966.57|3968.57|3966.57|3968.37|3966.37|2
1626845570000|2021-07-21 05:32:50|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|3968.57|3966.57|2
1626845580000|2021-07-21 05:33:00|3968.37|3966.37|3968.57|3966.57|3968.57|3966.57|3968.37|3966.37|4
1626845590000|2021-07-21 05:33:10|3968.37|3966.37|3969.07|3967.07|3969.37|3967.37|3968.37|3966.37|7
1626845600000|2021-07-21 05:33:20|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|3968.87|3966.87|1
1626845610000|2021-07-21 05:33:30|3968.57|3966.57|3968.37|3966.37|3968.57|3966.57|3968.37|3966.37|1
1626845620000|2021-07-21 05:33:40|3968.07|3966.07|3968.37|3966.37|3968.37|3966.37|3968.07|3966.07|14
1626845630000|2021-07-21 05:33:50|3968.87|3966.87|3968.57|3966.57|3968.87|3966.87|3968.37|3966.37|21
1626845640000|2021-07-21 05:34:00|3968.37|3966.37|3968.07|3966.07|3968.37|3966.37|3968.07|3966.07|2
1626845650000|2021-07-21 05:34:10|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|0
1626845660000|2021-07-21 05:34:20|||||||||1
1626845690000|2021-07-21 05:34:50|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|3967.87|3965.87|3
1626845700000|2021-07-21 05:35:00|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|2
1626845710000|2021-07-21 05:35:10|3967.57|3965.57|3967.87|3965.87|3967.87|3965.87|3967.57|3965.57|0
1626845740000|2021-07-21 05:35:40|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|11
1626845750000|2021-07-21 05:35:50|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|7
1626845760000|2021-07-21 05:36:00|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3
1626845780000|2021-07-21 05:36:20|3966.57|3964.57|3966.37|3964.37|3966.87|3964.87|3966.37|3964.37|11
1626845800000|2021-07-21 05:36:40|||||||||5
1626845810000|2021-07-21 05:36:50|||||||||5
1626845860000|2021-07-21 05:37:40|||||||||2
1626845870000|2021-07-21 05:37:50|3966.57|3964.57|3966.87|3964.87|3966.87|3964.87|3966.57|3964.57|3
1626845880000|2021-07-21 05:38:00|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|39
1626845890000|2021-07-21 05:38:10|3966.57|3964.57|3966.37|3964.37|3966.57|3964.57|3966.37|3964.37|41
1626845910000|2021-07-21 05:38:30|||||||||2
1626845920000|2021-07-21 05:38:40|||||||||20
1626845950000|2021-07-21 05:39:10|3966.87|3964.87|3966.37|3964.37|3966.87|3964.87|3966.37|3964.37|21
1626846000000|2021-07-21 05:40:00|3966.57|3964.57|3966.37|3964.37|3966.57|3964.57|3966.37|3964.37|0
1626846030000|2021-07-21 05:40:30|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|3965.57|3963.57|34
1626846040000|2021-07-21 05:40:40|3965.57|3963.57|3965.57|3963.57|3965.57|3963.57|3965.57|3963.57|0
1626846050000|2021-07-21 05:40:50|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|0
1626846060000|2021-07-21 05:41:00|||||||||4
1626846070000|2021-07-21 05:41:10|3966.07|3964.07|3966.07|3964.07|3966.07|3964.07|3965.87|3963.87|10
1626846080000|2021-07-21 05:41:20|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|3965.87|3963.87|0
1626846090000|2021-07-21 05:41:30|3966.07|3964.07|3965.87|3963.87|3966.07|3964.07|3965.87|3963.87|0
1626846100000|2021-07-21 05:41:40|3966.07|3964.07|3966.07|3964.07|3966.37|3964.37|3966.07|3964.07|0
1626846110000|2021-07-21 05:41:50|3965.87|3963.87|3966.07|3964.07|3966.07|3964.07|3965.87|3963.87|2
1626846120000|2021-07-21 05:42:00|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|0
1626846130000|2021-07-21 05:42:10|||||||||1
1626846170000|2021-07-21 05:42:50|3966.87|3964.87|3966.57|3964.57|3966.87|3964.87|3966.37|3964.37|3
1626846180000|2021-07-21 05:43:00|3966.87|3964.87|3966.57|3964.57|3966.87|3964.87|3966.57|3964.57|0
1626846200000|2021-07-21 05:43:20|3966.37|3964.37|3966.57|3964.57|3966.57|3964.57|3966.37|3964.37|3
1626846210000|2021-07-21 05:43:30|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|3966.57|3964.57|2
1626846220000|2021-07-21 05:43:40|3967.07|3965.07|3967.07|3965.07|3967.37|3965.37|3967.07|3965.07|5
1626846230000|2021-07-21 05:43:50|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|0
1626846240000|2021-07-21 05:44:00|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|9
1626846250000|2021-07-21 05:44:10|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|0
1626846260000|2021-07-21 05:44:20|3967.07|3965.07|3966.87|3964.87|3967.07|3965.07|3966.87|3964.87|10
1626846280000|2021-07-21 05:44:40|3967.57|3965.57|3967.87|3965.87|3967.87|3965.87|3967.57|3965.57|15
1626846290000|2021-07-21 05:44:50|3967.57|3965.57|3967.57|3965.57|3967.57|3965.57|3967.57|3965.57|3
1626846300000|2021-07-21 05:45:00|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|5
1626846310000|2021-07-21 05:45:10|||||||||40
1626846320000|2021-07-21 05:45:20|||||||||50
1626846330000|2021-07-21 05:45:30|||||||||16
1626846340000|2021-07-21 05:45:40|||||||||12
1626846350000|2021-07-21 05:45:50|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3
1626846360000|2021-07-21 05:46:00|3967.57|3965.57|3968.37|3966.37|3968.37|3966.37|3967.57|3965.57|80
1626846380000|2021-07-21 05:46:20|||||||||3
1626846400000|2021-07-21 05:46:40|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|6
1626846410000|2021-07-21 05:46:50|3967.87|3965.87|3968.07|3966.07|3968.07|3966.07|3967.87|3965.87|0
1626846420000|2021-07-21 05:47:00|3967.87|3965.87|3967.37|3965.37|3967.87|3965.87|3967.37|3965.37|13
1626846460000|2021-07-21 05:47:40|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|10
1626846480000|2021-07-21 05:48:00|||||||||1
1626846500000|2021-07-21 05:48:20|3967.57|3965.57|3967.87|3965.87|3967.87|3965.87|3967.57|3965.57|11
1626846510000|2021-07-21 05:48:30|||||||||2
1626846540000|2021-07-21 05:49:00|||||||||2
1626846570000|2021-07-21 05:49:30|||||||||2
1626846580000|2021-07-21 05:49:40|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|3968.07|3966.07|11
1626846600000|2021-07-21 05:50:00|||||||||1
1626846610000|2021-07-21 05:50:10|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|3968.37|3966.37|0
1626846620000|2021-07-21 05:50:20|3968.57|3966.57|3968.37|3966.37|3968.57|3966.57|3968.37|3966.37|0
1626846630000|2021-07-21 05:50:30|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3967.87|3965.87|3
1626846640000|2021-07-21 05:50:40|||||||||2
1626846650000|2021-07-21 05:50:50|3967.57|3965.57|3967.57|3965.57|3967.57|3965.57|3967.57|3965.57|6
1626846660000|2021-07-21 05:51:00|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|3967.37|3965.37|5
1626846670000|2021-07-21 05:51:10|||||||||9
1626846680000|2021-07-21 05:51:20|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|3966.87|3964.87|6
1626846690000|2021-07-21 05:51:30|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|3966.37|3964.37|6
1626846700000|2021-07-21 05:51:40|||||||||3
1626846710000|2021-07-21 05:51:50|3966.07|3964.07|3965.37|3963.37|3966.07|3964.07|3965.37|3963.37|6
1626846720000|2021-07-21 05:52:00|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|16
1626846730000|2021-07-21 05:52:10|3965.07|3963.07|3964.87|3962.87|3965.07|3963.07|3964.87|3962.87|11
1626846740000|2021-07-21 05:52:20|3965.07|3963.07|3965.07|3963.07|3965.07|3963.07|3965.07|3963.07|4
1626846750000|2021-07-21 05:52:30|3964.87|3962.87|3965.87|3963.87|3965.87|3963.87|3964.87|3962.87|98
1626846760000|2021-07-21 05:52:40|||||||||22
1626846770000|2021-07-21 05:52:50|||||||||3
1626846780000|2021-07-21 05:53:00|3965.57|3963.57|3965.37|3963.37|3965.57|3963.57|3965.37|3963.37|7
1626846790000|2021-07-21 05:53:10|3965.07|3963.07|3965.07|3963.07|3965.07|3963.07|3965.07|3963.07|9
1626846800000|2021-07-21 05:53:20|3965.37|3963.37|3964.87|3962.87|3965.37|3963.37|3964.87|3962.87|4
1626846810000|2021-07-21 05:53:30|3964.57|3962.57|3964.37|3962.37|3964.57|3962.57|3964.37|3962.37|4
1626846820000|2021-07-21 05:53:40|||||||||14
1626846830000|2021-07-21 05:53:50|||||||||3
1626846840000|2021-07-21 05:54:00|3963.87|3961.87|3963.87|3961.87|3964.37|3962.37|3963.87|3961.87|21
1626846850000|2021-07-21 05:54:10|3963.57|3961.57|3963.57|3961.57|3963.87|3961.87|3963.37|3961.37|9
1626846860000|2021-07-21 05:54:20|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|7
1626846870000|2021-07-21 05:54:30|3963.57|3961.57|3963.87|3961.87|3963.87|3961.87|3963.57|3961.57|2
1626846880000|2021-07-21 05:54:40|3963.57|3961.57|3963.57|3961.57|3963.87|3961.87|3963.57|3961.57|2
1626846890000|2021-07-21 05:54:50|3963.37|3961.37|3963.87|3961.87|3963.87|3961.87|3963.37|3961.37|5
1626846900000|2021-07-21 05:55:00|3963.57|3961.57|3963.37|3961.37|3963.57|3961.57|3963.37|3961.37|3
1626846910000|2021-07-21 05:55:10|||||||||3
1626846920000|2021-07-21 05:55:20|||||||||3
1626846930000|2021-07-21 05:55:30|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|3963.87|3961.87|53
1626846940000|2021-07-21 05:55:40|3963.57|3961.57|3963.37|3961.37|3963.87|3961.87|3963.37|3961.37|11
1626846950000|2021-07-21 05:55:50|3963.87|3961.87|3963.87|3961.87|3964.07|3962.07|3963.87|3961.87|3
1626846960000|2021-07-21 05:56:00|3963.57|3961.57|3964.87|3962.87|3964.87|3962.87|3963.57|3961.57|46
1626846970000|2021-07-21 05:56:10|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|3964.57|3962.57|10
1626846980000|2021-07-21 05:56:20|3964.87|3962.87|3964.87|3962.87|3964.87|3962.87|3964.57|3962.57|23
1626846990000|2021-07-21 05:56:30|||||||||7
1626847000000|2021-07-21 05:56:40|||||||||1
1626847010000|2021-07-21 05:56:50|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|3965.37|3963.37|10
1626847020000|2021-07-21 05:57:00|3965.07|3963.07|3964.87|3962.87|3965.07|3963.07|3964.87|3962.87|19
1626847030000|2021-07-21 05:57:10|||||||||4
1626847040000|2021-07-21 05:57:20|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|3964.37|3962.37|8
1626847050000|2021-07-21 05:57:30|||||||||23
1626847060000|2021-07-21 05:57:40|||||||||3
1626847070000|2021-07-21 05:57:50|||||||||2
1626847080000|2021-07-21 05:58:00|3964.87|3962.87|3964.37|3962.37|3964.87|3962.87|3964.37|3962.37|7
1626847090000|2021-07-21 05:58:10|||||||||3
1626847100000|2021-07-21 05:58:20|||||||||1
1626847110000|2021-07-21 05:58:30|||||||||4
1626847120000|2021-07-21 05:58:40|||||||||2
1626847130000|2021-07-21 05:58:50|||||||||11
1626847140000|2021-07-21 05:59:00|||||||||9
1626847150000|2021-07-21 05:59:10|||||||||2
1626847160000|2021-07-21 05:59:20|||||||||1
1626847170000|2021-07-21 05:59:30|3964.87|3962.87|3964.57|3962.57|3964.87|3962.87|3964.57|3962.57|101
1626847180000|2021-07-21 05:59:40|3964.87|3962.87|3965.07|3963.07|3965.37|3963.37|3964.87|3962.87|5
1626847190000|2021-07-21 05:59:50|3964.87|3962.87|3965.07|3963.07|3965.37|3963.37|3964.87|3962.87|2
1626847200000|2021-07-21 06:00:00|3964.87|3962.87|3967.62|3966.12|3967.62|3966.12|3964.62|3962.87|407
1626847210000|2021-07-21 06:00:10|3967.12|3965.62|3966.32|3964.82|3967.62|3966.12|3966.32|3964.82|154
1626847220000|2021-07-21 06:00:20|3966.12|3964.62|3965.62|3964.12|3966.32|3964.82|3965.62|3964.12|57
1626847230000|2021-07-21 06:00:30|3965.82|3964.32|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|89
1626847240000|2021-07-21 06:00:40|3965.82|3964.32|3967.12|3965.62|3967.12|3965.62|3965.82|3964.32|54
1626847250000|2021-07-21 06:00:50|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|111
1626847260000|2021-07-21 06:01:00|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|127
1626847270000|2021-07-21 06:01:10|3968.32|3966.82|3968.12|3966.62|3968.32|3966.82|3968.12|3966.62|103
1626847280000|2021-07-21 06:01:20|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|44
1626847290000|2021-07-21 06:01:30|||||||||41
1626847300000|2021-07-21 06:01:40|3969.12|3967.62|3969.62|3968.12|3969.62|3968.12|3969.12|3967.62|66
1626847310000|2021-07-21 06:01:50|3969.32|3967.82|3969.12|3967.62|3969.32|3967.82|3969.12|3967.62|18
1626847320000|2021-07-21 06:02:00|3969.62|3968.12|3969.12|3967.62|3969.62|3968.12|3968.62|3967.12|137
1626847330000|2021-07-21 06:02:10|3969.62|3968.12|3969.62|3968.12|3970.12|3968.62|3969.62|3968.12|59
1626847340000|2021-07-21 06:02:20|3970.12|3968.62|3970.12|3968.62|3970.62|3969.12|3970.12|3968.62|71
1626847350000|2021-07-21 06:02:30|3969.82|3968.32|3971.12|3969.62|3971.12|3969.62|3969.62|3968.12|102
1626847360000|2021-07-21 06:02:40|3971.62|3970.12|3971.82|3970.32|3971.82|3970.32|3971.62|3970.12|30
1626847370000|2021-07-21 06:02:50|3971.62|3970.12|3971.12|3969.62|3971.82|3970.32|3971.12|3969.62|37
1626847380000|2021-07-21 06:03:00|3971.62|3970.12|3970.62|3969.12|3971.62|3970.12|3970.62|3969.12|57
1626847390000|2021-07-21 06:03:10|3970.82|3969.32|3971.12|3969.62|3971.62|3970.12|3970.82|3969.32|52
1626847400000|2021-07-21 06:03:20|3970.62|3969.12|3970.82|3969.32|3970.82|3969.32|3970.62|3969.12|83
1626847410000|2021-07-21 06:03:30|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3969.62|3968.12|88
1626847420000|2021-07-21 06:03:40|3970.32|3968.82|3969.32|3967.82|3970.32|3968.82|3969.12|3967.62|41
1626847430000|2021-07-21 06:03:50|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|2
1626847440000|2021-07-21 06:04:00|3968.62|3967.12|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|48
1626847450000|2021-07-21 06:04:10|3968.62|3967.12|3968.82|3967.32|3968.82|3967.32|3968.62|3967.12|51
1626847460000|2021-07-21 06:04:20|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|16
1626847470000|2021-07-21 06:04:30|3968.62|3967.12|3969.12|3967.62|3969.12|3967.62|3968.62|3967.12|4
1626847480000|2021-07-21 06:04:40|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|8
1626847490000|2021-07-21 06:04:50|3969.12|3967.62|3969.62|3968.12|3969.62|3968.12|3969.12|3967.62|9
1626847500000|2021-07-21 06:05:00|3969.12|3967.62|3968.32|3966.82|3969.12|3967.62|3968.32|3966.82|55
1626847510000|2021-07-21 06:05:10|3968.62|3967.12|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|37
1626847520000|2021-07-21 06:05:20|||||||||1
1626847530000|2021-07-21 06:05:30|3967.82|3966.32|3967.12|3965.62|3968.12|3966.62|3967.12|3965.62|48
1626847540000|2021-07-21 06:05:40|3966.82|3965.32|3967.32|3965.82|3967.62|3966.12|3966.62|3965.12|176
1626847550000|2021-07-21 06:05:50|3967.12|3965.62|3967.32|3965.82|3967.62|3966.12|3967.12|3965.62|17
1626847560000|2021-07-21 06:06:00|3967.12|3965.62|3966.62|3965.12|3967.62|3966.12|3966.62|3965.12|105
1626847570000|2021-07-21 06:06:10|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|81
1626847580000|2021-07-21 06:06:20|||||||||3
1626847590000|2021-07-21 06:06:30|||||||||3
1626847600000|2021-07-21 06:06:40|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|10
1626847610000|2021-07-21 06:06:50|||||||||1
1626847620000|2021-07-21 06:07:00|3966.12|3964.62|3966.12|3964.62|3966.32|3964.82|3965.82|3964.32|130
1626847630000|2021-07-21 06:07:10|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|7
1626847640000|2021-07-21 06:07:20|3967.12|3965.62|3966.82|3965.32|3967.12|3965.62|3966.82|3965.32|64
1626847650000|2021-07-21 06:07:30|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|9
1626847660000|2021-07-21 06:07:40|3966.82|3965.32|3966.82|3965.32|3966.82|3965.32|3966.82|3965.32|31
1626847670000|2021-07-21 06:07:50|3966.62|3965.12|3967.62|3966.12|3967.62|3966.12|3966.62|3965.12|37
1626847680000|2021-07-21 06:08:00|3967.12|3965.62|3966.82|3965.32|3967.12|3965.62|3966.82|3965.32|36
1626847690000|2021-07-21 06:08:10|3967.12|3965.62|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|33
1626847700000|2021-07-21 06:08:20|||||||||1
1626847710000|2021-07-21 06:08:30|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|116
1626847720000|2021-07-21 06:08:40|3967.32|3965.82|3967.12|3965.62|3967.32|3965.82|3967.12|3965.62|66
1626847730000|2021-07-21 06:08:50|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|32
1626847740000|2021-07-21 06:09:00|3967.82|3966.32|3967.12|3965.62|3967.82|3966.32|3967.12|3965.62|52
1626847750000|2021-07-21 06:09:10|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|75
1626847760000|2021-07-21 06:09:20|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|95
1626847770000|2021-07-21 06:09:30|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|37
1626847780000|2021-07-21 06:09:40|3966.12|3964.62|3965.82|3964.32|3966.12|3964.62|3965.82|3964.32|121
1626847790000|2021-07-21 06:09:50|3965.62|3964.12|3966.62|3965.12|3966.62|3965.12|3965.62|3964.12|97
1626847800000|2021-07-21 06:10:00|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|61
1626847810000|2021-07-21 06:10:10|3966.82|3965.32|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|14
1626847820000|2021-07-21 06:10:20|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|7
1626847830000|2021-07-21 06:10:30|3966.82|3965.32|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|17
1626847840000|2021-07-21 06:10:40|3966.82|3965.32|3966.82|3965.32|3966.82|3965.32|3966.62|3965.12|14
1626847850000|2021-07-21 06:10:50|3966.62|3965.12|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|4
1626847860000|2021-07-21 06:11:00|3967.62|3966.12|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|33
1626847880000|2021-07-21 06:11:20|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|99
1626847890000|2021-07-21 06:11:30|3968.62|3967.12|3969.12|3967.62|3969.12|3967.62|3968.62|3967.12|36
1626847900000|2021-07-21 06:11:40|3968.82|3967.32|3969.12|3967.62|3969.12|3967.62|3968.82|3967.32|10
1626847910000|2021-07-21 06:11:50|3969.62|3968.12|3970.12|3968.62|3970.12|3968.62|3969.62|3968.12|16
1626847920000|2021-07-21 06:12:00|3969.82|3968.32|3969.12|3967.62|3970.12|3968.62|3969.12|3967.62|65
1626847930000|2021-07-21 06:12:10|3968.82|3967.32|3968.62|3967.12|3968.82|3967.32|3968.62|3967.12|11
1626847940000|2021-07-21 06:12:20|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|9
1626847960000|2021-07-21 06:12:40|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|3968.62|3967.12|16
1626847970000|2021-07-21 06:12:50|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|79
1626847980000|2021-07-21 06:13:00|3967.12|3965.62|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|54
1626847990000|2021-07-21 06:13:10|||||||||3
1626848000000|2021-07-21 06:13:20|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3
1626848020000|2021-07-21 06:13:40|3968.62|3967.12|3970.12|3968.62|3970.12|3968.62|3968.62|3967.12|56
1626848030000|2021-07-21 06:13:50|3970.62|3969.12|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|16
1626848040000|2021-07-21 06:14:00|3970.12|3968.62|3969.82|3968.32|3970.12|3968.62|3969.12|3967.62|67
1626848050000|2021-07-21 06:14:10|3970.12|3968.62|3969.62|3968.12|3970.12|3968.62|3969.62|3968.12|14
1626848060000|2021-07-21 06:14:20|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|3970.12|3968.62|13
1626848070000|2021-07-21 06:14:30|3970.32|3968.82|3970.62|3969.12|3970.62|3969.12|3970.32|3968.82|5
1626848080000|2021-07-21 06:14:40|3970.32|3968.82|3970.62|3969.12|3970.62|3969.12|3970.32|3968.82|10
1626848090000|2021-07-21 06:14:50|3970.32|3968.82|3970.62|3969.12|3970.62|3969.12|3970.32|3968.82|4
1626848100000|2021-07-21 06:15:00|3970.32|3968.82|3970.12|3968.62|3970.62|3969.12|3969.62|3968.12|72
1626848110000|2021-07-21 06:15:10|||||||||13
1626848120000|2021-07-21 06:15:20|3969.82|3968.32|3970.62|3969.12|3970.62|3969.12|3969.82|3968.32|6
1626848130000|2021-07-21 06:15:30|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|4
1626848140000|2021-07-21 06:15:40|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.32|3969.82|5
1626848150000|2021-07-21 06:15:50|3971.82|3970.32|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|43
1626848160000|2021-07-21 06:16:00|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|86
1626848170000|2021-07-21 06:16:10|3972.32|3970.82|3972.62|3971.12|3973.12|3971.62|3972.32|3970.82|182
1626848180000|2021-07-21 06:16:20|3973.12|3971.62|3972.82|3971.32|3973.12|3971.62|3972.82|3971.32|57
1626848190000|2021-07-21 06:16:30|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|7
1626848200000|2021-07-21 06:16:40|3973.62|3972.12|3973.62|3972.12|3973.82|3972.32|3973.62|3972.12|19
1626848210000|2021-07-21 06:16:50|3973.82|3972.32|3972.62|3971.12|3973.82|3972.32|3972.62|3971.12|67
1626848220000|2021-07-21 06:17:00|3972.82|3971.32|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|32
1626848230000|2021-07-21 06:17:10|3972.82|3971.32|3973.12|3971.62|3973.12|3971.62|3972.82|3971.32|11
1626848240000|2021-07-21 06:17:20|3972.82|3971.32|3972.82|3971.32|3973.12|3971.62|3972.82|3971.32|17
1626848250000|2021-07-21 06:17:30|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|0
1626848260000|2021-07-21 06:17:40|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|44
1626848270000|2021-07-21 06:17:50|3973.12|3971.62|3973.82|3972.32|3973.82|3972.32|3973.12|3971.62|27
1626848280000|2021-07-21 06:18:00|3973.62|3972.12|3973.62|3972.12|3973.62|3972.12|3973.32|3971.82|13
1626848290000|2021-07-21 06:18:10|3973.12|3971.62|3972.82|3971.32|3973.12|3971.62|3972.82|3971.32|56
1626848300000|2021-07-21 06:18:20|3973.12|3971.62|3972.62|3971.12|3973.12|3971.62|3972.62|3971.12|9
1626848310000|2021-07-21 06:18:30|||||||||1
1626848320000|2021-07-21 06:18:40|3973.12|3971.62|3973.12|3971.62|3973.32|3971.82|3973.12|3971.62|21
1626848330000|2021-07-21 06:18:50|3973.32|3971.82|3973.32|3971.82|3973.62|3972.12|3973.12|3971.62|0
1626848340000|2021-07-21 06:19:00|3973.12|3971.62|3971.62|3970.12|3973.12|3971.62|3971.62|3970.12|126
1626848350000|2021-07-21 06:19:10|3971.32|3969.82|3971.62|3970.12|3972.12|3970.62|3971.12|3969.62|207
1626848360000|2021-07-21 06:19:20|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|38
1626848380000|2021-07-21 06:19:40|3971.62|3970.12|3971.32|3969.82|3971.62|3970.12|3971.32|3969.82|62
1626848390000|2021-07-21 06:19:50|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|35
1626848400000|2021-07-21 06:20:00|3971.82|3970.32|3971.12|3969.62|3971.82|3970.32|3971.12|3969.62|20
1626848420000|2021-07-21 06:20:20|3971.32|3969.82|3971.12|3969.62|3971.32|3969.82|3971.12|3969.62|15
1626848430000|2021-07-21 06:20:30|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|14
1626848440000|2021-07-21 06:20:40|3971.82|3970.32|3971.62|3970.12|3971.82|3970.32|3971.62|3970.12|15
1626848450000|2021-07-21 06:20:50|3971.82|3970.32|3972.62|3971.12|3972.62|3971.12|3971.82|3970.32|86
1626848460000|2021-07-21 06:21:00|3972.82|3971.32|3971.62|3970.12|3973.12|3971.62|3971.62|3970.12|98
1626848470000|2021-07-21 06:21:10|3971.82|3970.32|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|17
1626848480000|2021-07-21 06:21:20|3970.62|3969.12|3971.12|3969.62|3971.12|3969.62|3970.62|3969.12|52
1626848490000|2021-07-21 06:21:30|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.32|3969.82|50
1626848500000|2021-07-21 06:21:40|3971.82|3970.32|3971.82|3970.32|3971.82|3970.32|3971.62|3970.12|3
1626848510000|2021-07-21 06:21:50|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|0
1626848520000|2021-07-21 06:22:00|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|26
1626848530000|2021-07-21 06:22:10|||||||||35
1626848540000|2021-07-21 06:22:20|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|28
1626848550000|2021-07-21 06:22:30|3970.82|3969.32|3970.82|3969.32|3970.82|3969.32|3970.82|3969.32|17
1626848560000|2021-07-21 06:22:40|3970.62|3969.12|3970.62|3969.12|3970.82|3969.32|3970.62|3969.12|3
1626848570000|2021-07-21 06:22:50|3971.12|3969.62|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|6
1626848580000|2021-07-21 06:23:00|3971.12|3969.62|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|46
1626848590000|2021-07-21 06:23:10|3971.12|3969.62|3971.12|3969.62|3971.32|3969.82|3971.12|3969.62|30
1626848600000|2021-07-21 06:23:20|||||||||1
1626848610000|2021-07-21 06:23:30|3971.62|3970.12|3971.82|3970.32|3971.82|3970.32|3971.62|3970.12|16
1626848620000|2021-07-21 06:23:40|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|36
1626848630000|2021-07-21 06:23:50|3971.32|3969.82|3971.32|3969.82|3971.32|3969.82|3971.32|3969.82|22
1626848640000|2021-07-21 06:24:00|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|0
1626848650000|2021-07-21 06:24:10|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|22
1626848660000|2021-07-21 06:24:20|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|5
1626848680000|2021-07-21 06:24:40|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|17
1626848690000|2021-07-21 06:24:50|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.32|3969.82|11
1626848700000|2021-07-21 06:25:00|3971.32|3969.82|3971.62|3970.12|3971.62|3970.12|3971.32|3969.82|54
1626848710000|2021-07-21 06:25:10|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|27
1626848720000|2021-07-21 06:25:20|3972.62|3971.12|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|72
1626848730000|2021-07-21 06:25:30|||||||||6
1626848740000|2021-07-21 06:25:40|3972.82|3971.32|3972.62|3971.12|3972.82|3971.32|3972.62|3971.12|11
1626848750000|2021-07-21 06:25:50|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|3973.12|3971.62|9
1626848760000|2021-07-21 06:26:00|3972.62|3971.12|3973.12|3971.62|3973.12|3971.62|3972.62|3971.12|41
1626848770000|2021-07-21 06:26:10|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|15
1626848790000|2021-07-21 06:26:30|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|104
1626848800000|2021-07-21 06:26:40|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|18
1626848810000|2021-07-21 06:26:50|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|1
1626848830000|2021-07-21 06:27:10|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|20
1626848840000|2021-07-21 06:27:20|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|60
1626848850000|2021-07-21 06:27:30|3971.32|3969.82|3971.12|3969.62|3971.32|3969.82|3971.12|3969.62|32
1626848880000|2021-07-21 06:28:00|3970.62|3969.12|3970.62|3969.12|3970.82|3969.32|3970.62|3969.12|26
1626848890000|2021-07-21 06:28:10|3970.12|3968.62|3971.12|3969.62|3971.12|3969.62|3970.12|3968.62|66
1626848900000|2021-07-21 06:28:20|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|34
1626848910000|2021-07-21 06:28:30|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|26
1626848920000|2021-07-21 06:28:40|3971.12|3969.62|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|25
1626848930000|2021-07-21 06:28:50|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|2
1626848940000|2021-07-21 06:29:00|3970.62|3969.12|3970.12|3968.62|3970.62|3969.12|3969.62|3968.12|116
1626848950000|2021-07-21 06:29:10|3969.62|3968.12|3969.62|3968.12|3969.82|3968.32|3969.62|3968.12|22
1626848960000|2021-07-21 06:29:20|3969.82|3968.32|3970.12|3968.62|3970.12|3968.62|3969.62|3968.12|11
1626848970000|2021-07-21 06:29:30|3969.62|3968.12|3969.12|3967.62|3969.62|3968.12|3969.12|3967.62|99
1626848980000|2021-07-21 06:29:40|3968.82|3967.32|3969.62|3968.12|3969.62|3968.12|3968.62|3967.12|210
1626848990000|2021-07-21 06:29:50|3969.82|3968.32|3969.82|3968.32|3969.82|3968.32|3969.62|3968.12|4
1626849000000|2021-07-21 06:30:00|3969.62|3968.12|3970.12|3968.62|3970.62|3969.12|3969.62|3968.12|23
1626849010000|2021-07-21 06:30:10|||||||||11
1626849020000|2021-07-21 06:30:20|3969.62|3968.12|3969.32|3967.82|3969.62|3968.12|3969.12|3967.62|22
1626849030000|2021-07-21 06:30:30|3969.12|3967.62|3968.62|3967.12|3969.62|3968.12|3968.62|3967.12|12
1626849040000|2021-07-21 06:30:40|3969.12|3967.62|3968.62|3967.12|3969.12|3967.62|3968.62|3967.12|25
1626849050000|2021-07-21 06:30:50|3969.12|3967.62|3968.62|3967.12|3969.12|3967.62|3968.62|3967.12|6
1626849060000|2021-07-21 06:31:00|3968.32|3966.82|3968.12|3966.62|3968.32|3966.82|3968.12|3966.62|6
1626849070000|2021-07-21 06:31:10|3968.32|3966.82|3968.12|3966.62|3968.32|3966.82|3968.12|3966.62|5
1626849080000|2021-07-21 06:31:20|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|108
1626849090000|2021-07-21 06:31:30|3968.12|3966.62|3967.62|3966.12|3968.12|3966.62|3967.62|3966.12|11
1626849100000|2021-07-21 06:31:40|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3966.62|3965.12|69
1626849110000|2021-07-21 06:31:50|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|238
1626849120000|2021-07-21 06:32:00|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|49
1626849130000|2021-07-21 06:32:10|3968.12|3966.62|3968.12|3966.62|3968.62|3967.12|3967.62|3966.12|59
1626849140000|2021-07-21 06:32:20|3967.82|3966.32|3968.12|3966.62|3968.12|3966.62|3967.82|3966.32|55
1626849150000|2021-07-21 06:32:30|3967.62|3966.12|3966.62|3965.12|3967.62|3966.12|3966.62|3965.12|114
1626849160000|2021-07-21 06:32:40|3966.82|3965.32|3966.62|3965.12|3966.82|3965.32|3966.62|3965.12|8
1626849170000|2021-07-21 06:32:50|3966.82|3965.32|3966.12|3964.62|3966.82|3965.32|3966.12|3964.62|134
1626849180000|2021-07-21 06:33:00|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|130
1626849190000|2021-07-21 06:33:10|||||||||18
1626849200000|2021-07-21 06:33:20|3966.12|3964.62|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|52
1626849210000|2021-07-21 06:33:30|3966.12|3964.62|3965.62|3964.12|3966.12|3964.62|3965.62|3964.12|62
1626849240000|2021-07-21 06:34:00|3966.12|3964.62|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|93
1626849250000|2021-07-21 06:34:10|3966.32|3964.82|3966.62|3965.12|3966.62|3965.12|3966.12|3964.62|6
1626849260000|2021-07-21 06:34:20|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3
1626849270000|2021-07-21 06:34:30|3965.62|3964.12|3966.12|3964.62|3966.12|3964.62|3965.62|3964.12|18
1626849290000|2021-07-21 06:34:50|3966.62|3965.12|3966.62|3965.12|3966.82|3965.32|3966.62|3965.12|7
1626849310000|2021-07-21 06:35:10|3967.12|3965.62|3968.12|3966.62|3968.12|3966.62|3967.12|3965.62|10
1626849320000|2021-07-21 06:35:20|3968.62|3967.12|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|32
1626849330000|2021-07-21 06:35:30|3967.62|3966.12|3967.82|3966.32|3968.12|3966.62|3967.62|3966.12|30
1626849340000|2021-07-21 06:35:40|3967.62|3966.12|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|0
1626849350000|2021-07-21 06:35:50|3967.82|3966.32|3967.82|3966.32|3967.82|3966.32|3967.82|3966.32|1
1626849360000|2021-07-21 06:36:00|3968.12|3966.62|3968.12|3966.62|3968.12|3966.62|3967.62|3966.12|29
1626849370000|2021-07-21 06:36:10|||||||||1
1626849380000|2021-07-21 06:36:20|3968.62|3967.12|3968.62|3967.12|3969.12|3967.62|3968.12|3966.62|31
1626849390000|2021-07-21 06:36:30|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|13
1626849410000|2021-07-21 06:36:50|3968.62|3967.12|3969.12|3967.62|3969.12|3967.62|3968.62|3967.12|84
1626849420000|2021-07-21 06:37:00|3968.62|3967.12|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|39
1626849430000|2021-07-21 06:37:10|3968.32|3966.82|3968.12|3966.62|3968.62|3967.12|3968.12|3966.62|34
1626849440000|2021-07-21 06:37:20|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|54
1626849450000|2021-07-21 06:37:30|3967.12|3965.62|3968.12|3966.62|3968.12|3966.62|3967.12|3965.62|32
1626849460000|2021-07-21 06:37:40|3967.62|3966.12|3967.12|3965.62|3967.62|3966.12|3967.12|3965.62|8
1626849470000|2021-07-21 06:37:50|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|3966.62|3965.12|39
1626849480000|2021-07-21 06:38:00|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|19
1626849490000|2021-07-21 06:38:10|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|3966.12|3964.62|111
1626849500000|2021-07-21 06:38:20|3966.62|3965.12|3966.82|3965.32|3967.12|3965.62|3966.62|3965.12|18
1626849510000|2021-07-21 06:38:30|3967.12|3965.62|3966.62|3965.12|3967.12|3965.62|3966.62|3965.12|6
1626849520000|2021-07-21 06:38:40|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|3967.12|3965.62|2
1626849530000|2021-07-21 06:38:50|3966.62|3965.12|3966.12|3964.62|3966.62|3965.12|3966.12|3964.62|59
1626849540000|2021-07-21 06:39:00|3965.82|3964.32|3966.62|3965.12|3967.12|3965.62|3965.82|3964.32|143
1626849550000|2021-07-21 06:39:10|3966.82|3965.32|3968.12|3966.62|3968.12|3966.62|3966.62|3965.12|109
1626849560000|2021-07-21 06:39:20|||||||||62
1626849570000|2021-07-21 06:39:30|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|1
1626849580000|2021-07-21 06:39:40|3968.12|3966.62|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|101
1626849590000|2021-07-21 06:39:50|3968.32|3966.82|3968.62|3967.12|3968.62|3967.12|3968.32|3966.82|0
1626849600000|2021-07-21 06:40:00|3968.12|3966.62|3967.32|3965.82|3968.12|3966.62|3967.12|3965.62|84
1626849610000|2021-07-21 06:40:10|3967.62|3966.12|3967.62|3966.12|3967.62|3966.12|3967.12|3965.62|4
1626849620000|2021-07-21 06:40:20|||||||||1
1626849640000|2021-07-21 06:40:40|3968.12|3966.62|3968.62|3967.12|3968.62|3967.12|3968.12|3966.62|15
1626849650000|2021-07-21 06:40:50|3968.82|3967.32|3968.82|3967.32|3968.82|3967.32|3968.82|3967.32|10
1626849660000|2021-07-21 06:41:00|3968.62|3967.12|3969.12|3967.62|3969.12|3967.62|3968.62|3967.12|6
1626849670000|2021-07-21 06:41:10|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|5
1626849680000|2021-07-21 06:41:20|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|3969.12|3967.62|13
1626849690000|2021-07-21 06:41:30|3968.62|3967.12|3969.12|3967.62|3969.12|3967.62|3968.62|3967.12|4
1626849700000|2021-07-21 06:41:40|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|3969.62|3968.12|17
1626849710000|2021-07-21 06:41:50|3969.82|3968.32|3970.12|3968.62|3970.12|3968.62|3969.82|3968.32|0
1626849720000|2021-07-21 06:42:00|3970.62|3969.12|3970.12|3968.62|3970.62|3969.12|3970.12|3968.62|25
1626849730000|2021-07-21 06:42:10|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.32|3968.82|4
1626849740000|2021-07-21 06:42:20|3971.12|3969.62|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|126
1626849750000|2021-07-21 06:42:30|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|4
1626849770000|2021-07-21 06:42:50|3970.82|3969.32|3971.12|3969.62|3971.12|3969.62|3970.82|3969.32|4
1626849780000|2021-07-21 06:43:00|3970.82|3969.32|3970.62|3969.12|3971.12|3969.62|3970.62|3969.12|18
1626849790000|2021-07-21 06:43:10|3971.12|3969.62|3970.12|3968.62|3971.12|3969.62|3970.12|3968.62|42
1626849800000|2021-07-21 06:43:20|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3970.82|3969.32|53
1626849810000|2021-07-21 06:43:30|3970.82|3969.32|3970.82|3969.32|3970.82|3969.32|3970.62|3969.12|14
1626849820000|2021-07-21 06:43:40|3970.62|3969.12|3970.12|3968.62|3970.62|3969.12|3970.12|3968.62|6
1626849830000|2021-07-21 06:43:50|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|3970.62|3969.12|7
1626849840000|2021-07-21 06:44:00|3971.12|3969.62|3970.12|3968.62|3971.12|3969.62|3970.12|3968.62|33
1626849850000|2021-07-21 06:44:10|3970.62|3969.12|3970.82|3969.32|3970.82|3969.32|3970.62|3969.12|1
1626849860000|2021-07-21 06:44:20|3970.62|3969.12|3970.82|3969.32|3971.12|3969.62|3970.62|3969.12|1
1626849870000|2021-07-21 06:44:30|3970.62|3969.12|3971.62|3970.12|3971.62|3970.12|3970.62|3969.12|9
1626849880000|2021-07-21 06:44:40|3971.32|3969.82|3971.62|3970.12|3971.82|3970.32|3971.32|3969.82|24
1626849890000|2021-07-21 06:44:50|3971.32|3969.82|3971.62|3970.12|3972.12|3970.62|3971.12|3969.62|124
1626849900000|2021-07-21 06:45:00|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|16
1626849910000|2021-07-21 06:45:10|3971.62|3970.12|3971.12|3969.62|3971.62|3970.12|3971.12|3969.62|14
1626849920000|2021-07-21 06:45:20|3970.12|3968.62|3969.62|3968.12|3970.12|3968.62|3969.12|3967.62|43
1626849930000|2021-07-21 06:45:30|3970.12|3968.62|3971.12|3969.62|3971.12|3969.62|3970.12|3968.62|18
1626849940000|2021-07-21 06:45:40|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|5
1626849950000|2021-07-21 06:45:50|||||||||20
1626849960000|2021-07-21 06:46:00|||||||||9
1626849970000|2021-07-21 06:46:10|3971.32|3969.82|3972.12|3970.62|3972.12|3970.62|3971.12|3969.62|81
1626849980000|2021-07-21 06:46:20|3972.62|3971.12|3972.12|3970.62|3972.62|3971.12|3972.12|3970.62|17
1626849990000|2021-07-21 06:46:30|3972.32|3970.82|3972.32|3970.82|3972.32|3970.82|3972.32|3970.82|0
1626850000000|2021-07-21 06:46:40|3972.12|3970.62|3972.32|3970.82|3972.62|3971.12|3972.12|3970.62|4
1626850010000|2021-07-21 06:46:50|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|18
1626850020000|2021-07-21 06:47:00|3971.62|3970.12|3972.12|3970.62|3972.12|3970.62|3971.62|3970.12|46
1626850030000|2021-07-21 06:47:10|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|3971.62|3970.12|40
1626850040000|2021-07-21 06:47:20|3971.12|3969.62|3971.62|3970.12|3971.62|3970.12|3971.12|3969.62|30
1626850050000|2021-07-21 06:47:30|3972.12|3970.62|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|25
1626850060000|2021-07-21 06:47:40|||||||||1
1626850070000|2021-07-21 06:47:50|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|3971.12|3969.62|20
1626850080000|2021-07-21 06:48:00|3972.12|3970.62|3971.62|3970.12|3972.12|3970.62|3971.62|3970.12|32
1626850090000|2021-07-21 06:48:10|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|3972.12|3970.62|1
1626850100000|2021-07-21 06:48:20|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|3972.62|3971.12|22
1626850110000|2021-07-21 06:48:30|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|24
1626850120000|2021-07-21 06:48:40|3973.12|3971.62|3973.62|3972.12|3973.62|3972.12|3973.12|3971.62|11
1626850130000|2021-07-21 06:48:50|3974.12|3972.62|3973.82|3972.32|3974.12|3972.62|3973.12|3971.62|331
1626850140000|2021-07-21 06:49:00|3974.12|3972.62|3974.12|3972.62|3974.32|3972.82|3973.82|3972.32|39
1626850150000|2021-07-21 06:49:10|||||||||29
1626850160000|2021-07-21 06:49:20|3973.62|3972.12|3973.62|3972.12|3974.12|3972.62|3973.62|3972.12|166
1626850170000|2021-07-21 06:49:30|||||||||12
1626850180000|2021-07-21 06:49:40|||||||||5
1626850190000|2021-07-21 06:49:50|||||||||18
1626850200000|2021-07-21 06:50:00|3974.12|3972.62|3973.62|3972.12|3974.12|3972.62|3973.62|3972.12|125
1626850210000|2021-07-21 06:50:10|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|3974.12|3972.62|4
1626850220000|2021-07-21 06:50:20|3973.62|3972.12|3974.12|3972.62|3974.12|3972.62|3973.62|3972.12|138
1626850230000|2021-07-21 06:50:30|3974.82|3973.32|3974.82|3973.32|3975.12|3973.62|3974.62|3973.12|42
1626850240000|2021-07-21 06:50:40|3975.12|3973.62|3974.12|3972.62|3975.12|3973.62|3974.12|3972.62|12
1626850250000|2021-07-21 06:50:50|3973.82|3972.32|3973.62|3972.12|3974.12|3972.62|3973.62|3972.12|26
1626850270000|2021-07-21 06:51:10|3973.12|3971.62|3974.12|3972.62|3974.12|3972.62|3973.12|3971.62|120
1626850290000|2021-07-21 06:51:30|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|3974.62|3973.12|21
1626850310000|2021-07-21 06:51:50|3975.12|3973.62|3975.12|3973.62|3975.12|3973.62|3975.12|3973.62|21
1626850320000|2021-07-21 06:52:00|3975.32|3973.82|3975.62|3974.12|3975.62|3974.12|3975.12|3973.62|199
1626850330000|2021-07-21 06:52:10|3975.12|3973.62|3975.62|3974.12|3975.62|3974.12|3975.12|3973.62|45
1626850340000|2021-07-21 06:52:20|3975.12|3973.62|3974.62|3973.12|3975.12|3973.62|3974.62|3973.12|31
1626850350000|2021-07-21 06:52:30|3974.82|3973.32|3975.82|3974.32|3975.82|3974.32|3974.82|3973.32|39
1626850360000|2021-07-21 06:52:40|3975.62|3974.12|3976.12|3974.62|3976.62|3975.12|3975.62|3974.12|243
1626850370000|2021-07-21 06:52:50|||||||||9
1626850380000|2021-07-21 06:53:00|3975.62|3974.12|3976.12|3974.62|3976.62|3975.12|3975.62|3974.12|234
1626850390000|2021-07-21 06:53:10|3976.62|3975.12|3976.62|3975.12|3976.62|3975.12|3976.62|3975.12|44
1626850400000|2021-07-21 06:53:20|3976.12|3974.62|3976.12|3974.62|3976.12|3974.62|3976.12|3974.62|88
1626850410000|2021-07-21 06:53:30|3976.62|3975.12|3976.12|3974.62|3976.62|3975.12|3976.12|3974.62|16
1626850420000|2021-07-21 06:53:40|||||||||4
1626850430000|2021-07-21 06:53:50|3975.62|3974.12|3975.62|3974.12|3975.62|3974.12|3975.62|3974.12|56
1626850440000|2021-07-21 06:54:00|3976.12|3974.62|3976.62|3975.12|3976.62|3975.12|3976.12|3974.62|108
1626850450000|2021-07-21 06:54:10|3976.12|3974.62|3976.32|3974.82|3976.32|3974.82|3976.12|3974.62|126
1626850460000|2021-07-21 06:54:20|3976.12|3974.62|3976.12|3974.62|3976.12|3974.62|3976.12|3974.62|10
1626850470000|2021-07-21 06:54:30|3975.62|3974.12|3975.82|3974.32|3975.82|3974.32|3975.62|3974.12|21
1626850480000|2021-07-21 06:54:40|3976.12|3974.62|3976.12|3974.62|3976.12|3974.62|3976.12|3974.62|0
1626850490000|2021-07-21 06:54:50|||||||||13
1626850500000|2021-07-21 06:55:00|3975.62|3974.12|3975.62|3974.12|3976.12|3974.62|3975.62|3974.12|47
1626850510000|2021-07-21 06:55:10|3975.82|3974.32|3975.82|3974.32|3975.82|3974.32|3975.62|3974.12|41
1626850520000|2021-07-21 06:55:20|3976.12|3974.62|3977.12|3975.62|3977.12|3975.62|3975.82|3974.32|7
1626850530000|2021-07-21 06:55:30|3978.12|3976.62|3978.12|3976.62|3978.12|3976.62|3977.62|3976.12|155
1626850540000|2021-07-21 06:55:40|3977.62|3976.12|3977.62|3976.12|3978.12|3976.62|3977.62|3976.12|56
1626850550000|2021-07-21 06:55:50|3978.12|3976.62|3978.62|3977.12|3979.12|3977.62|3978.12|3976.62|279
1626850560000|2021-07-21 06:56:00|3979.12|3977.62|3978.12|3976.62|3979.12|3977.62|3978.12|3976.62|61
1626850570000|2021-07-21 06:56:10|3978.62|3977.12|3978.12|3976.62|3978.62|3977.12|3978.12|3976.62|188
1626850580000|2021-07-21 06:56:20|3978.62|3977.12|3979.62|3978.12|3980.12|3978.62|3978.62|3977.12|46
1626850590000|2021-07-21 06:56:30|3980.12|3978.62|3980.12|3978.62|3980.62|3979.12|3980.12|3978.62|42
1626850600000|2021-07-21 06:56:40|3981.12|3979.62|3981.12|3979.62|3981.12|3979.62|3981.12|3979.62|83
1626850610000|2021-07-21 06:56:50|3981.32|3979.82|3981.12|3979.62|3981.62|3980.12|3981.12|3979.62|97
1626850620000|2021-07-21 06:57:00|3980.62|3979.12|3981.12|3979.62|3981.32|3979.82|3980.62|3979.12|245
1626850630000|2021-07-21 06:57:10|3980.62|3979.12|3981.62|3980.12|3982.12|3980.62|3980.62|3979.12|174
1626850640000|2021-07-21 06:57:20|3982.12|3980.62|3982.12|3980.62|3982.12|3980.62|3981.82|3980.32|91
1626850650000|2021-07-21 06:57:30|3981.62|3980.12|3981.62|3980.12|3982.12|3980.62|3981.62|3980.12|44
1626850660000|2021-07-21 06:57:40|3981.12|3979.62|3981.12|3979.62|3981.12|3979.62|3981.12|3979.62|65
1626850670000|2021-07-21 06:57:50|3981.32|3979.82|3983.12|3981.62|3983.12|3981.62|3981.12|3979.62|267
1626850680000|2021-07-21 06:58:00|3983.62|3982.12|3980.62|3979.12|3983.62|3982.12|3980.62|3979.12|207
1626850690000|2021-07-21 06:58:10|3981.12|3979.62|3981.62|3980.12|3981.62|3980.12|3981.12|3979.62|52
1626850700000|2021-07-21 06:58:20|3981.82|3980.32|3982.12|3980.62|3982.62|3981.12|3981.82|3980.32|19
1626850710000|2021-07-21 06:58:30|3982.32|3980.82|3981.12|3979.62|3982.32|3980.82|3981.12|3979.62|120
1626850720000|2021-07-21 06:58:40|3981.32|3979.82|3981.62|3980.12|3982.12|3980.62|3981.32|3979.82|190
1626850730000|2021-07-21 06:58:50|3982.12|3980.62|3980.62|3979.12|3982.12|3980.62|3980.62|3979.12|86
1626850740000|2021-07-21 06:59:00|3980.12|3978.62|3980.12|3978.62|3980.62|3979.12|3980.12|3978.62|76
1626850750000|2021-07-21 06:59:10|3979.82|3978.32|3979.62|3978.12|3980.12|3978.62|3979.62|3978.12|57
1626850760000|2021-07-21 06:59:20|3979.82|3978.32|3979.82|3978.32|3980.12|3978.62|3979.62|3978.12|44
1626850770000|2021-07-21 06:59:30|3980.12|3978.62|3982.12|3980.62|3982.12|3980.62|3979.62|3978.12|175
1626850780000|2021-07-21 06:59:40|3981.62|3980.12|3981.62|3980.12|3981.62|3980.12|3981.12|3979.62|112
1626850790000|2021-07-21 06:59:50|3981.12|3979.62|3982.62|3981.12|3982.62|3981.12|3981.12|3979.62|594
1626850800000|2021-07-21 07:00:00|3983.12|3981.62|3980.62|3979.12|3983.12|3981.62|3979.62|3978.12|1930
1626850810000|2021-07-21 07:00:10|3980.12|3978.62|3979.12|3977.62|3981.12|3979.62|3979.12|3977.62|1193
1626850820000|2021-07-21 07:00:20|3979.62|3978.12|3983.62|3982.12|3983.62|3982.12|3979.62|3978.12|1137
1626850830000|2021-07-21 07:00:30|3984.12|3982.62|3990.62|3989.12|3991.12|3989.62|3984.12|3982.62|1821
1626850840000|2021-07-21 07:00:40|3991.12|3989.62|3990.12|3988.62|3991.62|3990.12|3989.12|3987.62|1445
1626850850000|2021-07-21 07:00:50|3990.32|3988.82|3988.62|3987.12|3990.62|3989.12|3988.62|3987.12|839
1626850860000|2021-07-21 07:01:00|3989.12|3987.62|3989.12|3987.62|3989.12|3987.62|3988.12|3986.62|746
1626850870000|2021-07-21 07:01:10|3988.12|3986.62|3988.62|3987.12|3988.62|3987.12|3988.12|3986.62|501
1626850880000|2021-07-21 07:01:20|3988.12|3986.62|3989.32|3987.82|3989.32|3987.82|3988.12|3986.62|489
1626850890000|2021-07-21 07:01:30|3989.62|3988.12|3991.62|3990.12|3991.62|3990.12|3989.62|3988.12|635
1626850900000|2021-07-21 07:01:40|3992.12|3990.62|3993.12|3991.62|3993.12|3991.62|3991.12|3989.62|773
1626850910000|2021-07-21 07:01:50|3992.62|3991.12|3991.62|3990.12|3992.62|3991.12|3991.62|3990.12|418
1626850920000|2021-07-21 07:02:00|3992.12|3990.62|3989.12|3987.62|3993.12|3991.62|3989.12|3987.62|1149
1626850930000|2021-07-21 07:02:10|3989.62|3988.12|3988.12|3986.62|3990.12|3988.62|3988.12|3986.62|755
1626850940000|2021-07-21 07:02:20|3987.82|3986.32|3984.62|3983.12|3988.62|3987.12|3984.12|3982.62|629
1626850950000|2021-07-21 07:02:30|3984.12|3982.62|3985.62|3984.12|3986.12|3984.62|3984.12|3982.62|396
1626850960000|2021-07-21 07:02:40|3986.12|3984.62|3984.12|3982.62|3986.62|3985.12|3984.12|3982.62|1218
1626850970000|2021-07-21 07:02:50|3983.82|3982.32|3983.12|3981.62|3984.62|3983.12|3983.12|3981.62|437
1626850980000|2021-07-21 07:03:00|3982.62|3981.12|3982.12|3980.62|3983.12|3981.62|3981.62|3980.12|481
1626850990000|2021-07-21 07:03:10|3981.62|3980.12|3984.62|3983.12|3984.82|3983.32|3981.62|3980.12|574
1626851000000|2021-07-21 07:03:20|3985.12|3983.62|3984.62|3983.12|3985.12|3983.62|3984.62|3983.12|322
1626851010000|2021-07-21 07:03:30|3984.12|3982.62|3983.12|3981.62|3984.12|3982.62|3982.62|3981.12|217
1626851020000|2021-07-21 07:03:40|3982.62|3981.12|3982.62|3981.12|3982.62|3981.12|3981.62|3980.12|224
1626851030000|2021-07-21 07:03:50|3982.12|3980.62|3981.12|3979.62|3982.12|3980.62|3981.12|3979.62|163
1626851040000|2021-07-21 07:04:00|3980.62|3979.12|3983.12|3981.62|3983.12|3981.62|3980.62|3979.12|180
1626851050000|2021-07-21 07:04:10|3982.62|3981.12|3985.62|3984.12|3985.62|3984.12|3982.62|3981.12|587
1626851060000|2021-07-21 07:04:20|3986.12|3984.62|3986.12|3984.62|3986.62|3985.12|3986.12|3984.62|201
1626851070000|2021-07-21 07:04:30|3986.62|3985.12|3987.12|3985.62|3987.12|3985.62|3986.62|3985.12|202
1626851080000|2021-07-21 07:04:40|3987.62|3986.12|3989.12|3987.62|3989.12|3987.62|3987.12|3985.62|455
1626851090000|2021-07-21 07:04:50|3989.62|3988.12|3989.12|3987.62|3989.62|3988.12|3988.12|3986.62|589
1626851100000|2021-07-21 07:05:00|3988.62|3987.12|3983.62|3982.12|3988.62|3987.12|3983.62|3982.12|706
1626851110000|2021-07-21 07:05:10|3984.12|3982.62|3982.62|3981.12|3984.12|3982.62|3980.62|3979.12|998
1626851120000|2021-07-21 07:05:20|3983.12|3981.62|3984.12|3982.62|3984.12|3982.62|3983.12|3981.62|645
1626851130000|2021-07-21 07:05:30|3984.32|3982.82|3983.62|3982.12|3984.62|3983.12|3983.12|3981.62|553
1626851140000|2021-07-21 07:05:40|3983.12|3981.62|3982.82|3981.32|3984.12|3982.62|3982.12|3980.62|835
1626851150000|2021-07-21 07:05:50|3983.12|3981.62|3982.62|3981.12|3984.62|3983.12|3982.12|3980.62|797
1626851160000|2021-07-21 07:06:00|3982.12|3980.62|3980.62|3979.12|3982.62|3981.12|3980.62|3979.12|635
1626851170000|2021-07-21 07:06:10|3980.32|3978.82|3977.12|3975.62|3980.62|3979.12|3977.12|3975.62|1078
1626851180000|2021-07-21 07:06:20|3977.62|3976.12|3979.62|3978.12|3979.62|3978.12|3975.82|3974.32|809
1626851190000|2021-07-21 07:06:30|3979.12|3977.62|3977.62|3976.12|3979.62|3978.12|3977.12|3975.62|528
1626851200000|2021-07-21 07:06:40|3977.12|3975.62|3978.12|3976.62|3979.12|3977.62|3977.12|3975.62|294
1626851210000|2021-07-21 07:06:50|3977.62|3976.12|3977.62|3976.12|3979.12|3977.62|3977.62|3976.12|248
1626851220000|2021-07-21 07:07:00|3977.12|3975.62|3977.62|3976.12|3977.62|3976.12|3976.12|3974.62|265
1626851230000|2021-07-21 07:07:10|3978.32|3976.82|3980.62|3979.12|3980.62|3979.12|3976.82|3975.32|1513
1626851240000|2021-07-21 07:07:20|3980.12|3978.62|3981.12|3979.62|3981.12|3979.62|3979.62|3978.12|219
1626851250000|2021-07-21 07:07:30|3980.82|3979.32|3979.62|3978.12|3980.82|3979.32|3979.12|3977.62|748
1626851260000|2021-07-21 07:07:40|3980.12|3978.62|3981.62|3980.12|3982.12|3980.62|3979.62|3978.12|236
1626851270000|2021-07-21 07:07:50|3981.32|3979.82|3982.12|3980.62|3982.62|3981.12|3981.12|3979.62|161
1626851280000|2021-07-21 07:08:00|3982.62|3981.12|3982.62|3981.12|3983.12|3981.62|3981.62|3980.12|159
1626851290000|2021-07-21 07:08:10|3983.12|3981.62|3983.32|3981.82|3983.62|3982.12|3982.62|3981.12|746
1626851300000|2021-07-21 07:08:20|3983.62|3982.12|3983.12|3981.62|3983.62|3982.12|3982.12|3980.62|710
1626851310000|2021-07-21 07:08:30|3982.62|3981.12|3982.62|3981.12|3982.62|3981.12|3982.62|3981.12|107
1626851320000|2021-07-21 07:08:40|3982.12|3980.62|3984.62|3983.12|3984.62|3983.12|3982.12|3980.62|144
1626851330000|2021-07-21 07:08:50|3985.12|3983.62|3985.62|3984.12|3986.12|3984.62|3984.62|3983.12|86
1626851340000|2021-07-21 07:09:00|3986.12|3984.62|3985.12|3983.62|3986.12|3984.62|3985.12|3983.62|198
1626851350000|2021-07-21 07:09:10|3985.62|3984.12|3985.62|3984.12|3986.12|3984.62|3985.62|3984.12|349
1626851360000|2021-07-21 07:09:20|3986.12|3984.62|3986.12|3984.62|3986.62|3985.12|3986.12|3984.62|144
1626851370000|2021-07-21 07:09:30|3986.62|3985.12|3986.12|3984.62|3986.62|3985.12|3986.12|3984.62|218
1626851380000|2021-07-21 07:09:40|3986.62|3985.12|3987.62|3986.12|3987.62|3986.12|3986.62|3985.12|283
1626851390000|2021-07-21 07:09:50|3988.12|3986.62|3985.62|3984.12|3988.12|3986.62|3985.62|3984.12|1090
1626851400000|2021-07-21 07:10:00|3985.12|3983.62|3984.12|3982.62|3985.12|3983.62|3981.12|3979.62|497
1626851410000|2021-07-21 07:10:10|3983.62|3982.12|3983.82|3982.32|3984.12|3982.62|3983.12|3981.62|168
1626851420000|2021-07-21 07:10:20|3984.12|3982.62|3984.62|3983.12|3985.12|3983.62|3983.62|3982.12|177
1626851430000|2021-07-21 07:10:30|3985.12|3983.62|3986.12|3984.62|3987.12|3985.62|3985.12|3983.62|222
1626851440000|2021-07-21 07:10:40|3985.62|3984.12|3982.62|3981.12|3985.62|3984.12|3982.62|3981.12|230
1626851450000|2021-07-21 07:10:50|3983.12|3981.62|3981.12|3979.62|3983.12|3981.62|3980.12|3978.62|503
1626851460000|2021-07-21 07:11:00|3980.82|3979.32|3982.12|3980.62|3982.62|3981.12|3980.62|3979.12|311
1626851470000|2021-07-21 07:11:10|3982.62|3981.12|3981.62|3980.12|3982.62|3981.12|3981.12|3979.62|83
1626851480000|2021-07-21 07:11:20|3981.12|3979.62|3981.62|3980.12|3981.62|3980.12|3981.12|3979.62|150
1626851490000|2021-07-21 07:11:30|3981.12|3979.62|3980.12|3978.62|3981.12|3979.62|3979.62|3978.12|357
1626851500000|2021-07-21 07:11:40|3980.62|3979.12|3980.12|3978.62|3981.12|3979.62|3980.12|3978.62|248
1626851510000|2021-07-21 07:11:50|3980.62|3979.12|3980.12|3978.62|3980.62|3979.12|3980.12|3978.62|69
1626851520000|2021-07-21 07:12:00|3979.62|3978.12|3979.82|3978.32|3980.12|3978.62|3979.62|3978.12|368
1626851530000|2021-07-21 07:12:10|3980.12|3978.62|3981.12|3979.62|3981.12|3979.62|3979.82|3978.32|336
1626851540000|2021-07-21 07:12:20|3980.62|3979.12|3980.82|3979.32|3981.12|3979.62|3979.62|3978.12|205
1626851550000|2021-07-21 07:12:30|3980.62|3979.12|3980.62|3979.12|3982.12|3980.62|3980.62|3979.12|331
1626851560000|2021-07-21 07:12:40|3980.32|3978.82|3980.62|3979.12|3981.12|3979.62|3980.12|3978.62|275
1626851570000|2021-07-21 07:12:50|3980.12|3978.62|3981.62|3980.12|3981.62|3980.12|3980.12|3978.62|384
1626851580000|2021-07-21 07:13:00|3981.12|3979.62|3981.62|3980.12|3982.12|3980.62|3980.12|3978.62|236
1626851590000|2021-07-21 07:13:10|3981.82|3980.32|3980.62|3979.12|3982.12|3980.62|3980.62|3979.12|182
1626851600000|2021-07-21 07:13:20|3981.12|3979.62|3979.12|3977.62|3981.12|3979.62|3979.12|3977.62|176
1626851610000|2021-07-21 07:13:30|3978.62|3977.12|3978.62|3977.12|3979.12|3977.62|3978.62|3977.12|73
1626851620000|2021-07-21 07:13:40|3979.12|3977.62|3978.62|3977.12|3979.12|3977.62|3978.62|3977.12|64
1626851630000|2021-07-21 07:13:50|3979.12|3977.62|3979.12|3977.62|3979.62|3978.12|3978.62|3977.12|133
1626851640000|2021-07-21 07:14:00|3979.62|3978.12|3981.32|3979.82|3981.62|3980.12|3979.62|3978.12|225
1626851650000|2021-07-21 07:14:10|3981.12|3979.62|3983.12|3981.62|3983.12|3981.62|3981.12|3979.62|194
1626851660000|2021-07-21 07:14:20|3983.62|3982.12|3984.12|3982.62|3984.62|3983.12|3983.12|3981.62|443
1626851670000|2021-07-21 07:14:30|3984.62|3983.12|3984.62|3983.12|3984.82|3983.32|3983.62|3982.12|391
1626851680000|2021-07-21 07:14:40|3984.12|3982.62|3984.12|3982.62|3984.62|3983.12|3983.62|3982.12|192
1626851690000|2021-07-21 07:14:50|3984.62|3983.12|3984.62|3983.12|3985.32|3983.82|3983.82|3982.32|159
1626851700000|2021-07-21 07:15:00|3985.12|3983.62|3987.12|3985.62|3987.12|3985.62|3985.12|3983.62|315
1626851710000|2021-07-21 07:15:10|3987.62|3986.12|3988.62|3987.12|3988.62|3987.12|3987.62|3986.12|526
1626851720000|2021-07-21 07:15:20|3988.32|3986.82|3988.62|3987.12|3989.12|3987.62|3988.12|3986.62|336
1626851730000|2021-07-21 07:15:30|3989.12|3987.62|3988.12|3986.62|3989.12|3987.62|3987.62|3986.12|348
1626851740000|2021-07-21 07:15:40|3987.62|3986.12|3985.62|3984.12|3987.62|3986.12|3985.12|3983.62|313
1626851750000|2021-07-21 07:15:50|3985.12|3983.62|3985.12|3983.62|3985.12|3983.62|3984.12|3982.62|162
1626851760000|2021-07-21 07:16:00|3984.62|3983.12|3985.12|3983.62|3985.62|3984.12|3984.12|3982.62|354
1626851770000|2021-07-21 07:16:10|3985.62|3984.12|3985.62|3984.12|3986.12|3984.62|3985.12|3983.62|135
1626851780000|2021-07-21 07:16:20|3985.12|3983.62|3985.62|3984.12|3985.62|3984.12|3984.62|3983.12|233
1626851790000|2021-07-21 07:16:30|3985.12|3983.62|3983.12|3981.62|3985.12|3983.62|3982.62|3981.12|1011
1626851800000|2021-07-21 07:16:40|3983.62|3982.12|3985.12|3983.62|3985.62|3984.12|3983.62|3982.12|419
1626851810000|2021-07-21 07:16:50|3984.62|3983.12|3983.12|3981.62|3984.62|3983.12|3983.12|3981.62|293
1626851820000|2021-07-21 07:17:00|3982.62|3981.12|3984.12|3982.62|3984.12|3982.62|3982.62|3981.12|203
1626851830000|2021-07-21 07:17:10|3983.82|3982.32|3982.62|3981.12|3983.82|3982.32|3982.62|3981.12|274
1626851840000|2021-07-21 07:17:20|3982.82|3981.32|3982.62|3981.12|3982.82|3981.32|3981.62|3980.12|209
1626851850000|2021-07-21 07:17:30|3982.12|3980.62|3981.12|3979.62|3982.12|3980.62|3981.12|3979.62|147
1626851860000|2021-07-21 07:17:40|3981.62|3980.12|3980.62|3979.12|3981.62|3980.12|3980.12|3978.62|304
1626851870000|2021-07-21 07:17:50|3981.12|3979.62|3979.62|3978.12|3981.12|3979.62|3979.62|3978.12|508
1626851880000|2021-07-21 07:18:00|3980.12|3978.62|3981.32|3979.82|3981.32|3979.82|3979.32|3977.82|338
1626851890000|2021-07-21 07:18:10|3981.62|3980.12|3981.62|3980.12|3982.62|3981.12|3981.12|3979.62|160
1626851900000|2021-07-21 07:18:20|3981.12|3979.62|3982.62|3981.12|3983.12|3981.62|3980.62|3979.12|121
1626851910000|2021-07-21 07:18:30|3982.82|3981.32|3982.32|3980.82|3983.12|3981.62|3982.12|3980.62|107
1626851920000|2021-07-21 07:18:40|3982.62|3981.12|3982.62|3981.12|3982.82|3981.32|3982.12|3980.62|87
1626851930000|2021-07-21 07:18:50|3982.82|3981.32|3982.82|3981.32|3983.12|3981.62|3982.12|3980.62|81
1626851940000|2021-07-21 07:19:00|3983.12|3981.62|3983.12|3981.62|3984.12|3982.62|3982.62|3981.12|224
1626851950000|2021-07-21 07:19:10|3984.12|3982.62|3985.62|3984.12|3985.62|3984.12|3983.82|3982.32|174
1626851960000|2021-07-21 07:19:20|3986.12|3984.62|3986.32|3984.82|3987.12|3985.62|3985.82|3984.32|150
1626851970000|2021-07-21 07:19:30|3986.62|3985.12|3986.12|3984.62|3986.62|3985.12|3986.12|3984.62|137
1626851980000|2021-07-21 07:19:40|3986.62|3985.12|3986.12|3984.62|3986.62|3985.12|3986.12|3984.62|45
1626851990000|2021-07-21 07:19:50|3986.62|3985.12|3986.62|3985.12|3987.12|3985.62|3986.32|3984.82|73
1626852000000|2021-07-21 07:20:00|3986.32|3984.82|3986.62|3985.12|3987.62|3986.12|3986.12|3984.62|242
1626852010000|2021-07-21 07:20:10|3986.32|3984.82|3986.12|3984.62|3986.62|3985.12|3984.62|3983.12|420
1626852020000|2021-07-21 07:20:20|3986.62|3985.12|3984.62|3983.12|3986.62|3985.12|3984.62|3983.12|557
1626852030000|2021-07-21 07:20:30|3984.12|3982.62|3984.62|3983.12|3985.12|3983.62|3983.62|3982.12|469
1626852040000|2021-07-21 07:20:40|3984.12|3982.62|3983.12|3981.62|3984.12|3982.62|3983.12|3981.62|187
1626852050000|2021-07-21 07:20:50|3983.62|3982.12|3984.62|3983.12|3985.12|3983.62|3983.62|3982.12|165
1626852060000|2021-07-21 07:21:00|3984.12|3982.62|3983.62|3982.12|3984.62|3983.12|3983.12|3981.62|216
1626852070000|2021-07-21 07:21:10|3984.12|3982.62|3983.12|3981.62|3984.12|3982.62|3982.62|3981.12|186
1626852080000|2021-07-21 07:21:20|3983.62|3982.12|3982.62|3981.12|3983.62|3982.12|3982.62|3981.12|167
1626852090000|2021-07-21 07:21:30|3983.12|3981.62|3983.12|3981.62|3983.12|3981.62|3982.62|3981.12|68
1626852100000|2021-07-21 07:21:40|3982.82|3981.32|3982.62|3981.12|3983.12|3981.62|3981.82|3980.32|315
1626852110000|2021-07-21 07:21:50|3982.82|3981.32|3982.82|3981.32|3984.62|3983.12|3982.62|3981.12|269
1626852120000|2021-07-21 07:22:00|3983.12|3981.62|3984.12|3982.62|3984.12|3982.62|3981.62|3980.12|272
1626852130000|2021-07-21 07:22:10|3984.62|3983.12|3985.62|3984.12|3986.62|3985.12|3984.12|3982.62|463
1626852140000|2021-07-21 07:22:20|3986.12|3984.62|3986.12|3984.62|3986.12|3984.62|3986.12|3984.62|61
1626852150000|2021-07-21 07:22:30|3987.12|3985.62|3988.12|3986.62|3988.12|3986.62|3987.12|3985.62|415
1626852160000|2021-07-21 07:22:40|3988.62|3987.12|3988.62|3987.12|3989.12|3987.62|3988.62|3987.12|419
1626852170000|2021-07-21 07:22:50|3989.12|3987.62|3989.62|3988.12|3989.62|3988.12|3988.62|3987.12|260
1626852180000|2021-07-21 07:23:00|3990.12|3988.62|3990.12|3988.62|3990.12|3988.62|3989.12|3987.62|452
1626852190000|2021-07-21 07:23:10|3989.62|3988.12|3989.62|3988.12|3990.12|3988.62|3989.62|3988.12|263
1626852200000|2021-07-21 07:23:20|3990.12|3988.62|3989.12|3987.62|3990.12|3988.62|3989.12|3987.62|455
1626852210000|2021-07-21 07:23:30|3989.62|3988.12|3987.62|3986.12|3989.62|3988.12|3987.62|3986.12|375
1626852220000|2021-07-21 07:23:40|3988.12|3986.62|3989.12|3987.62|3989.12|3987.62|3987.82|3986.32|113
1626852230000|2021-07-21 07:23:50|3989.62|3988.12|3989.62|3988.12|3989.82|3988.32|3989.62|3988.12|325
1626852240000|2021-07-21 07:24:00|3990.12|3988.62|3989.82|3988.32|3990.32|3988.82|3989.62|3988.12|232
1626852250000|2021-07-21 07:24:10|3990.12|3988.62|3990.12|3988.62|3990.62|3989.12|3989.62|3988.12|194
1626852260000|2021-07-21 07:24:20|3990.62|3989.12|3990.12|3988.62|3990.62|3989.12|3990.12|3988.62|300
1626852270000|2021-07-21 07:24:30|3990.62|3989.12|3989.12|3987.62|3990.62|3989.12|3988.62|3987.12|92
1626852280000|2021-07-21 07:24:40|3988.62|3987.12|3989.62|3988.12|3990.12|3988.62|3988.62|3987.12|262
1626852290000|2021-07-21 07:24:50|3990.12|3988.62|3989.62|3988.12|3990.12|3988.62|3989.62|3988.12|88
1626852300000|2021-07-21 07:25:00|3990.12|3988.62|3989.62|3988.12|3990.62|3989.12|3988.62|3987.12|319
1626852310000|2021-07-21 07:25:10|3989.12|3987.62|3988.82|3987.32|3990.12|3988.62|3988.62|3987.12|174
1626852320000|2021-07-21 07:25:20|3989.12|3987.62|3991.62|3990.12|3991.62|3990.12|3989.12|3987.62|252
1626852330000|2021-07-21 07:25:30|3992.12|3990.62|3993.12|3991.62|3993.12|3991.62|3992.12|3990.62|541
1626852340000|2021-07-21 07:25:40|3993.62|3992.12|3993.12|3991.62|3993.62|3992.12|3992.62|3991.12|227
1626852350000|2021-07-21 07:25:50|3993.62|3992.12|3993.12|3991.62|3993.62|3992.12|3993.12|3991.62|237
1626852360000|2021-07-21 07:26:00|3992.82|3991.32|3990.62|3989.12|3992.82|3991.32|3990.62|3989.12|509
1626852370000|2021-07-21 07:26:10|3990.12|3988.62|3989.12|3987.62|3990.12|3988.62|3988.62|3987.12|528
1626852380000|2021-07-21 07:26:20|3989.32|3987.82|3989.62|3988.12|3989.62|3988.12|3989.12|3987.62|147
1626852390000|2021-07-21 07:26:30|3990.12|3988.62|3989.62|3988.12|3990.62|3989.12|3989.62|3988.12|41
1626852400000|2021-07-21 07:26:40|3990.12|3988.62|3990.32|3988.82|3990.62|3989.12|3990.12|3988.62|80
1626852410000|2021-07-21 07:26:50|3990.62|3989.12|3990.12|3988.62|3991.12|3989.62|3990.12|3988.62|42
1626852420000|2021-07-21 07:27:00|3990.62|3989.12|3989.62|3988.12|3990.62|3989.12|3988.62|3987.12|414
1626852430000|2021-07-21 07:27:10|3989.82|3988.32|3990.12|3988.62|3990.32|3988.82|3989.12|3987.62|227
1626852440000|2021-07-21 07:27:20|3990.32|3988.82|3992.12|3990.62|3992.12|3990.62|3990.32|3988.82|105
1626852450000|2021-07-21 07:27:30|3991.62|3990.12|3992.12|3990.62|3992.12|3990.62|3991.12|3989.62|128
1626852460000|2021-07-21 07:27:40|3991.62|3990.12|3992.12|3990.62|3992.12|3990.62|3991.12|3989.62|123
1626852470000|2021-07-21 07:27:50|3991.82|3990.32|3992.12|3990.62|3992.62|3991.12|3991.62|3990.12|319
1626852480000|2021-07-21 07:28:00|3992.32|3990.82|3992.62|3991.12|3993.62|3992.12|3992.12|3990.62|467
1626852490000|2021-07-21 07:28:10|3993.12|3991.62|3993.12|3991.62|3993.62|3992.12|3992.82|3991.32|1324
1626852500000|2021-07-21 07:28:20|3993.62|3992.12|3992.62|3991.12|3993.62|3992.12|3992.62|3991.12|140
1626852510000|2021-07-21 07:28:30|3993.12|3991.62|3993.12|3991.62|3993.62|3992.12|3992.62|3991.12|147
1626852520000|2021-07-21 07:28:40|3994.12|3992.62|3994.12|3992.62|3994.62|3993.12|3993.62|3992.12|131
1626852530000|2021-07-21 07:28:50|3993.62|3992.12|3993.62|3992.12|3994.62|3993.12|3993.62|3992.12|107
1626852540000|2021-07-21 07:29:00|3994.12|3992.62|3994.12|3992.62|3994.62|3993.12|3993.62|3992.12|136
1626852550000|2021-07-21 07:29:10|3993.62|3992.12|3993.62|3992.12|3994.12|3992.62|3993.62|3992.12|123
1626852560000|2021-07-21 07:29:20|3993.12|3991.62|3991.62|3990.12|3993.12|3991.62|3991.62|3990.12|751
1626852570000|2021-07-21 07:29:30|3992.12|3990.62|3992.62|3991.12|3993.12|3991.62|3991.82|3990.32|114
1626852580000|2021-07-21 07:29:40|3992.12|3990.62|3992.62|3991.12|3992.82|3991.32|3991.62|3990.12|121
1626852590000|2021-07-21 07:29:50|3993.12|3991.62|3992.62|3991.12|3993.12|3991.62|3992.62|3991.12|107
1626852600000|2021-07-21 07:30:00|3992.32|3990.82|3991.62|3990.12|3992.62|3991.12|3991.62|3990.12|156
1626852610000|2021-07-21 07:30:10|3991.12|3989.62|3993.62|3992.12|3994.12|3992.62|3991.12|3989.62|203
1626852620000|2021-07-21 07:30:20|3994.12|3992.62|3994.62|3993.12|3994.62|3993.12|3993.82|3992.32|721
1626852630000|2021-07-21 07:30:30|3995.12|3993.62|3995.62|3994.12|3996.12|3994.62|3994.62|3993.12|719
1626852640000|2021-07-21 07:30:40|3995.12|3993.62|3996.62|3995.12|3996.62|3995.12|3995.12|3993.62|371
1626852650000|2021-07-21 07:30:50|3996.32|3994.82|3996.12|3994.62|3996.62|3995.12|3996.12|3994.62|363
1626852660000|2021-07-21 07:31:00|3996.62|3995.12|3995.82|3994.32|3996.62|3995.12|3995.82|3994.32|454
1626852670000|2021-07-21 07:31:10|3996.12|3994.62|3995.12|3993.62|3996.62|3995.12|3995.12|3993.62|342
1626852680000|2021-07-21 07:31:20|3994.82|3993.32|3995.62|3994.12|3996.12|3994.62|3994.62|3993.12|566
1626852690000|2021-07-21 07:31:30|3995.82|3994.32|3996.62|3995.12|3996.62|3995.12|3995.82|3994.32|77
1626852700000|2021-07-21 07:31:40|3996.12|3994.62|3997.12|3995.62|3997.62|3996.12|3996.12|3994.62|326
1626852710000|2021-07-21 07:31:50|3997.32|3995.82|3997.62|3996.12|3998.12|3996.62|3997.12|3995.62|404
1626852720000|2021-07-21 07:32:00|3997.12|3995.62|3996.62|3995.12|3997.62|3996.12|3996.62|3995.12|396
1626852730000|2021-07-21 07:32:10|3996.82|3995.32|3995.62|3994.12|3997.12|3995.62|3995.62|3994.12|267
1626852740000|2021-07-21 07:32:20|3995.82|3994.32|3996.12|3994.62|3996.12|3994.62|3995.62|3994.12|34
1626852750000|2021-07-21 07:32:30|3996.62|3995.12|3996.62|3995.12|3996.82|3995.32|3996.12|3994.62|255
1626852760000|2021-07-21 07:32:40|3996.12|3994.62|3996.12|3994.62|3996.62|3995.12|3996.12|3994.62|152
1626852770000|2021-07-21 07:32:50|3996.62|3995.12|3996.12|3994.62|3996.62|3995.12|3996.12|3994.62|85
1626852780000|2021-07-21 07:33:00|3995.82|3994.32|3995.12|3993.62|3995.82|3994.32|3995.12|3993.62|180
1626852790000|2021-07-21 07:33:10|3994.62|3993.12|3996.12|3994.62|3996.12|3994.62|3994.62|3993.12|319
1626852800000|2021-07-21 07:33:20|3996.62|3995.12|3996.62|3995.12|3996.62|3995.12|3996.32|3994.82|179
1626852810000|2021-07-21 07:33:30|3996.82|3995.32|3995.12|3993.62|3996.82|3995.32|3994.62|3993.12|298
1626852820000|2021-07-21 07:33:40|3995.62|3994.12|3994.62|3993.12|3995.62|3994.12|3994.12|3992.62|276
1626852830000|2021-07-21 07:33:50|3994.32|3992.82|3995.12|3993.62|3995.12|3993.62|3994.32|3992.82|124
1626852840000|2021-07-21 07:34:00|3995.62|3994.12|3995.62|3994.12|3995.62|3994.12|3994.62|3993.12|227
1626852850000|2021-07-21 07:34:10|3995.12|3993.62|3996.62|3995.12|3996.62|3995.12|3995.12|3993.62|106
1626852860000|2021-07-21 07:34:20|3996.12|3994.62|3994.62|3993.12|3996.12|3994.62|3994.62|3993.12|454
1626852870000|2021-07-21 07:34:30|3995.12|3993.62|3995.12|3993.62|3995.12|3993.62|3994.62|3993.12|109
1626852880000|2021-07-21 07:34:40|3994.62|3993.12|3995.62|3994.12|3996.12|3994.62|3994.62|3993.12|464
1626852890000|2021-07-21 07:34:50|3995.32|3993.82|3994.62|3993.12|3995.62|3994.12|3994.62|3993.12|238
1626852900000|2021-07-21 07:35:00|3995.12|3993.62|3996.62|3995.12|3996.62|3995.12|3994.12|3992.62|338
1626852910000|2021-07-21 07:35:10|||||||||145
1626852920000|2021-07-21 07:35:20|3996.12|3994.62|3997.12|3995.62|3997.12|3995.62|3996.12|3994.62|292
1626852930000|2021-07-21 07:35:30|3996.62|3995.12|3997.12|3995.62|3997.12|3995.62|3996.62|3995.12|51
1626852940000|2021-07-21 07:35:40|3996.82|3995.32|3997.12|3995.62|3997.12|3995.62|3996.82|3995.32|200
1626852950000|2021-07-21 07:35:50|3996.62|3995.12|3996.62|3995.12|3996.62|3995.12|3996.12|3994.62|275
1626852960000|2021-07-21 07:36:00|3996.12|3994.62|3996.12|3994.62|3996.62|3995.12|3995.62|3994.12|159
1626852970000|2021-07-21 07:36:10|3995.62|3994.12|3995.62|3994.12|3995.62|3994.12|3995.12|3993.62|103
1626852980000|2021-07-21 07:36:20|3996.12|3994.62|3995.62|3994.12|3996.62|3995.12|3995.62|3994.12|548
1626852990000|2021-07-21 07:36:30|3996.12|3994.62|3996.82|3995.32|3997.12|3995.62|3996.12|3994.62|192
1626853000000|2021-07-21 07:36:40|3997.12|3995.62|3996.62|3995.12|3997.12|3995.62|3996.62|3995.12|101
1626853010000|2021-07-21 07:36:50|3997.12|3995.62|3997.12|3995.62|3997.12|3995.62|3997.12|3995.62|111
1626853020000|2021-07-21 07:37:00|3996.62|3995.12|3996.12|3994.62|3996.62|3995.12|3996.12|3994.62|463
1626853030000|2021-07-21 07:37:10|3996.62|3995.12|3997.12|3995.62|3997.62|3996.12|3996.62|3995.12|63
1626853040000|2021-07-21 07:37:20|3996.82|3995.32|3996.12|3994.62|3996.82|3995.32|3996.12|3994.62|30
1626853050000|2021-07-21 07:37:30|3996.62|3995.12|3996.12|3994.62|3996.62|3995.12|3996.12|3994.62|469
1626853060000|2021-07-21 07:37:40|3995.62|3994.12|3994.12|3992.62|3995.62|3994.12|3994.12|3992.62|445
1626853070000|2021-07-21 07:37:50|3994.32|3992.82|3994.62|3993.12|3994.62|3993.12|3994.32|3992.82|211
1626853080000|2021-07-21 07:38:00|3994.82|3993.32|3994.12|3992.62|3994.82|3993.32|3994.12|3992.62|75
1626853090000|2021-07-21 07:38:10|3994.32|3992.82|3994.12|3992.62|3995.62|3994.12|3994.12|3992.62|180
1626853100000|2021-07-21 07:38:20|3994.32|3992.82|3993.62|3992.12|3994.32|3992.82|3993.62|3992.12|75
1626853110000|2021-07-21 07:38:30|3994.12|3992.62|3994.62|3993.12|3995.12|3993.62|3994.12|3992.62|85
1626853120000|2021-07-21 07:38:40|3995.12|3993.62|3995.62|3994.12|3995.62|3994.12|3994.62|3993.12|129
1626853130000|2021-07-21 07:38:50|3996.12|3994.62|3995.82|3994.32|3996.62|3995.12|3995.62|3994.12|120
1626853140000|2021-07-21 07:39:00|3996.12|3994.62|3995.62|3994.12|3996.62|3995.12|3995.12|3993.62|180
1626853150000|2021-07-21 07:39:10|3996.12|3994.62|3996.62|3995.12|3997.12|3995.62|3995.62|3994.12|393
1626853160000|2021-07-21 07:39:20|3997.12|3995.62|3998.12|3996.62|3998.12|3996.62|3997.12|3995.62|116
1626853170000|2021-07-21 07:39:30|3997.62|3996.12|3998.12|3996.62|3998.12|3996.62|3997.62|3996.12|198
1626853180000|2021-07-21 07:39:40|||||||||44
1626853190000|2021-07-21 07:39:50|3998.62|3997.12|3998.62|3997.12|3998.62|3997.12|3998.62|3997.12|417
1626853200000|2021-07-21 07:40:00|3998.84|3997.34|3998.34|3996.84|3998.84|3997.34|3996.84|3995.34|269
1626853210000|2021-07-21 07:40:10|3998.84|3997.34|3998.84|3997.34|3999.34|3997.84|3998.84|3997.34|375
1626853220000|2021-07-21 07:40:20|3999.34|3997.84|3998.84|3997.34|3999.34|3997.84|3998.84|3997.34|73
1626853230000|2021-07-21 07:40:30|3999.34|3997.84|3999.34|3997.84|3999.34|3997.84|3999.34|3997.84|191
1626853240000|2021-07-21 07:40:40|3999.84|3998.34|3999.34|3997.84|4000.34|3998.84|3999.34|3997.84|850
1626853250000|2021-07-21 07:40:50|3999.54|3998.04|3998.84|3997.34|3999.54|3998.04|3998.84|3997.34|117
1626853260000|2021-07-21 07:41:00|3999.34|3997.84|3999.84|3998.34|3999.84|3998.34|3999.34|3997.84|101
1626853270000|2021-07-21 07:41:10|4000.34|3998.84|3999.84|3998.34|4000.34|3998.84|3999.34|3997.84|132
1626853280000|2021-07-21 07:41:20|3999.34|3997.84|3999.34|3997.84|3999.84|3998.34|3999.34|3997.84|136
1626853290000|2021-07-21 07:41:30|3999.84|3998.34|4000.84|3999.34|4001.34|3999.84|3999.84|3998.34|455
1626853300000|2021-07-21 07:41:40|4000.34|3998.84|4000.84|3999.34|4000.84|3999.34|4000.34|3998.84|580
1626853310000|2021-07-21 07:41:50|4001.04|3999.54|4001.34|3999.84|4001.34|3999.84|4000.84|3999.34|138
1626853320000|2021-07-21 07:42:00|4000.84|3999.34|4001.34|3999.84|4001.34|3999.84|4000.84|3999.34|190
1626853330000|2021-07-21 07:42:10|4001.84|4000.34|4001.84|4000.34|4001.84|4000.34|4001.84|4000.34|198
1626853340000|2021-07-21 07:42:20|||||||||384
1626853350000|2021-07-21 07:42:30|4002.34|4000.84|4002.84|4001.34|4002.84|4001.34|4002.34|4000.84|341
1626853360000|2021-07-21 07:42:40|4003.34|4001.84|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|372
1626853370000|2021-07-21 07:42:50|4002.84|4001.34|4003.84|4002.34|4003.84|4002.34|4002.84|4001.34|612
1626853380000|2021-07-21 07:43:00|4004.34|4002.84|4003.84|4002.34|4004.34|4002.84|4003.34|4001.84|348
1626853390000|2021-07-21 07:43:10|4003.34|4001.84|4002.34|4000.84|4003.34|4001.84|4002.34|4000.84|579
1626853400000|2021-07-21 07:43:20|4002.84|4001.34|4002.84|4001.34|4002.84|4001.34|4002.84|4001.34|199
1626853410000|2021-07-21 07:43:30|4003.34|4001.84|4002.84|4001.34|4003.34|4001.84|4002.34|4000.84|166
1626853420000|2021-07-21 07:43:40|4002.34|4000.84|4002.04|4000.54|4002.34|4000.84|4001.84|4000.34|129
1626853430000|2021-07-21 07:43:50|4001.84|4000.34|4000.84|3999.34|4001.84|4000.34|4000.84|3999.34|217
1626853440000|2021-07-21 07:44:00|4001.34|3999.84|4001.84|4000.34|4002.84|4001.34|4001.34|3999.84|319
1626853450000|2021-07-21 07:44:10|4002.04|4000.54|4002.84|4001.34|4003.34|4001.84|4002.04|4000.54|243
1626853460000|2021-07-21 07:44:20|4003.04|4001.54|4002.84|4001.34|4003.34|4001.84|4002.84|4001.34|181
1626853470000|2021-07-21 07:44:30|||||||||227
1626853480000|2021-07-21 07:44:40|4002.34|4000.84|4003.34|4001.84|4003.34|4001.84|4002.34|4000.84|88
1626853490000|2021-07-21 07:44:50|4002.84|4001.34|4001.84|4000.34|4003.34|4001.84|4001.84|4000.34|105
1626853500000|2021-07-21 07:45:00|4002.34|4000.84|4003.34|4001.84|4003.34|4001.84|4002.34|4000.84|105
1626853510000|2021-07-21 07:45:10|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|275
1626853520000|2021-07-21 07:45:20|4003.34|4001.84|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|151
1626853530000|2021-07-21 07:45:30|4004.34|4002.84|4003.34|4001.84|4004.34|4002.84|4003.34|4001.84|321
1626853540000|2021-07-21 07:45:40|4002.84|4001.34|4002.34|4000.84|4003.34|4001.84|4002.34|4000.84|295
1626853550000|2021-07-21 07:45:50|4002.04|4000.54|4002.34|4000.84|4002.84|4001.34|4002.04|4000.54|103
1626853560000|2021-07-21 07:46:00|4002.04|4000.54|4002.84|4001.34|4002.84|4001.34|4002.04|4000.54|201
1626853570000|2021-07-21 07:46:10|4002.54|4001.04|4002.84|4001.34|4002.84|4001.34|4002.34|4000.84|93
1626853580000|2021-07-21 07:46:20|4002.34|4000.84|4002.54|4001.04|4002.84|4001.34|4002.34|4000.84|75
1626853590000|2021-07-21 07:46:30|4002.84|4001.34|4001.84|4000.34|4002.84|4001.34|4001.84|4000.34|229
1626853600000|2021-07-21 07:46:40|4002.34|4000.84|4003.34|4001.84|4003.34|4001.84|4002.34|4000.84|457
1626853610000|2021-07-21 07:46:50|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|23
1626853620000|2021-07-21 07:47:00|4004.34|4002.84|4002.84|4001.34|4004.34|4002.84|4002.84|4001.34|189
1626853630000|2021-07-21 07:47:10|4002.34|4000.84|4002.84|4001.34|4002.84|4001.34|4002.34|4000.84|104
1626853640000|2021-07-21 07:47:20|4002.34|4000.84|4001.84|4000.34|4002.34|4000.84|4001.84|4000.34|525
1626853650000|2021-07-21 07:47:30|4002.34|4000.84|4001.84|4000.34|4002.84|4001.34|4001.84|4000.34|133
1626853660000|2021-07-21 07:47:40|4002.34|4000.84|4001.34|3999.84|4002.34|4000.84|4001.04|3999.54|849
1626853670000|2021-07-21 07:47:50|4001.84|4000.34|4002.84|4001.34|4003.34|4001.84|4001.84|4000.34|203
1626853680000|2021-07-21 07:48:00|4002.54|4001.04|4001.34|3999.84|4002.54|4001.04|4001.34|3999.84|97
1626853690000|2021-07-21 07:48:10|4000.84|3999.34|4001.84|4000.34|4001.84|4000.34|4000.84|3999.34|126
1626853700000|2021-07-21 07:48:20|4001.34|3999.84|4002.34|4000.84|4002.34|4000.84|4001.34|3999.84|46
1626853710000|2021-07-21 07:48:30|4001.84|4000.34|4003.84|4002.34|4003.84|4002.34|4001.84|4000.34|275
1626853720000|2021-07-21 07:48:40|4003.34|4001.84|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|118
1626853730000|2021-07-21 07:48:50|4003.34|4001.84|4002.84|4001.34|4003.34|4001.84|4002.84|4001.34|67
1626853740000|2021-07-21 07:49:00|4003.34|4001.84|4002.34|4000.84|4003.34|4001.84|4002.34|4000.84|69
1626853750000|2021-07-21 07:49:10|4002.04|4000.54|4002.04|4000.54|4002.34|4000.84|4001.84|4000.34|42
1626853760000|2021-07-21 07:49:20|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|4001.84|4000.34|203
1626853770000|2021-07-21 07:49:30|4002.84|4001.34|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|229
1626853780000|2021-07-21 07:49:40|4003.04|4001.54|4003.54|4002.04|4003.84|4002.34|4003.04|4001.54|179
1626853790000|2021-07-21 07:49:50|4003.34|4001.84|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|155
1626853800000|2021-07-21 07:50:00|4003.34|4001.84|4005.04|4003.54|4005.04|4003.54|4003.34|4001.84|798
1626853810000|2021-07-21 07:50:10|4004.84|4003.34|4005.84|4004.34|4005.84|4004.34|4004.84|4003.34|35
1626853820000|2021-07-21 07:50:20|4006.34|4004.84|4006.34|4004.84|4006.34|4004.84|4005.84|4004.34|111
1626853830000|2021-07-21 07:50:30|4005.84|4004.34|4005.84|4004.34|4006.34|4004.84|4005.84|4004.34|239
1626853840000|2021-07-21 07:50:40|4005.34|4003.84|4005.34|4003.84|4005.84|4004.34|4004.84|4003.34|163
1626853850000|2021-07-21 07:50:50|4004.84|4003.34|4004.84|4003.34|4005.34|4003.84|4004.84|4003.34|82
1626853860000|2021-07-21 07:51:00|4005.34|4003.84|4004.34|4002.84|4005.84|4004.34|4004.34|4002.84|121
1626853870000|2021-07-21 07:51:10|4003.84|4002.34|4004.84|4003.34|4004.84|4003.34|4003.84|4002.34|60
1626853880000|2021-07-21 07:51:20|4005.34|4003.84|4005.84|4004.34|4005.84|4004.34|4005.34|4003.84|257
1626853890000|2021-07-21 07:51:30|||||||||59
1626853900000|2021-07-21 07:51:40|4005.34|4003.84|4007.34|4005.84|4007.34|4005.84|4005.34|4003.84|335
1626853910000|2021-07-21 07:51:50|4007.84|4006.34|4006.34|4004.84|4007.84|4006.34|4006.34|4004.84|600
1626853920000|2021-07-21 07:52:00|4005.84|4004.34|4005.84|4004.34|4006.34|4004.84|4005.84|4004.34|109
1626853930000|2021-07-21 07:52:10|4006.04|4004.54|4006.84|4005.34|4006.84|4005.34|4005.84|4004.34|104
1626853940000|2021-07-21 07:52:20|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|473
1626853950000|2021-07-21 07:52:30|4006.84|4005.34|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|128
1626853960000|2021-07-21 07:52:40|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|221
1626853970000|2021-07-21 07:52:50|4007.04|4005.54|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|293
1626853980000|2021-07-21 07:53:00|4007.04|4005.54|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|164
1626853990000|2021-07-21 07:53:10|4007.34|4005.84|4005.84|4004.34|4007.34|4005.84|4005.84|4004.34|123
1626854000000|2021-07-21 07:53:20|4006.34|4004.84|4006.84|4005.34|4006.84|4005.34|4006.34|4004.84|211
1626854010000|2021-07-21 07:53:30|4007.34|4005.84|4006.34|4004.84|4007.34|4005.84|4006.34|4004.84|178
1626854020000|2021-07-21 07:53:40|4006.54|4005.04|4006.34|4004.84|4007.34|4005.84|4005.84|4004.34|455
1626854030000|2021-07-21 07:53:50|4006.84|4005.34|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|322
1626854040000|2021-07-21 07:54:00|4007.04|4005.54|4006.84|4005.34|4007.34|4005.84|4006.34|4004.84|434
1626854050000|2021-07-21 07:54:10|4006.54|4005.04|4005.84|4004.34|4006.84|4005.34|4005.84|4004.34|470
1626854060000|2021-07-21 07:54:20|4006.04|4004.54|4005.84|4004.34|4006.84|4005.34|4005.84|4004.34|223
1626854070000|2021-07-21 07:54:30|4006.34|4004.84|4005.84|4004.34|4006.34|4004.84|4005.84|4004.34|382
1626854080000|2021-07-21 07:54:40|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|4004.84|4003.34|74
1626854090000|2021-07-21 07:54:50|4005.04|4003.54|4005.34|4003.84|4005.34|4003.84|4004.84|4003.34|34
1626854100000|2021-07-21 07:55:00|4004.84|4003.34|4006.84|4005.34|4006.84|4005.34|4004.84|4003.34|297
1626854110000|2021-07-21 07:55:10|4007.34|4005.84|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|209
1626854120000|2021-07-21 07:55:20|4006.34|4004.84|4007.34|4005.84|4007.34|4005.84|4006.34|4004.84|169
1626854130000|2021-07-21 07:55:30|||||||||125
1626854140000|2021-07-21 07:55:40|4006.84|4005.34|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|142
1626854150000|2021-07-21 07:55:50|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|275
1626854160000|2021-07-21 07:56:00|4007.34|4005.84|4008.34|4006.84|4008.34|4006.84|4007.34|4005.84|191
1626854170000|2021-07-21 07:56:10|4007.84|4006.34|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|132
1626854180000|2021-07-21 07:56:20|4006.84|4005.34|4007.84|4006.34|4007.84|4006.34|4006.84|4005.34|232
1626854190000|2021-07-21 07:56:30|4008.34|4006.84|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|244
1626854200000|2021-07-21 07:56:40|4007.34|4005.84|4007.84|4006.34|4008.34|4006.84|4007.34|4005.84|107
1626854210000|2021-07-21 07:56:50|4007.34|4005.84|4007.04|4005.54|4007.54|4006.04|4007.04|4005.54|129
1626854220000|2021-07-21 07:57:00|4006.84|4005.34|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|63
1626854230000|2021-07-21 07:57:10|4007.04|4005.54|4005.84|4004.34|4007.34|4005.84|4005.84|4004.34|304
1626854240000|2021-07-21 07:57:20|4006.04|4004.54|4005.04|4003.54|4006.34|4004.84|4004.34|4002.84|582
1626854250000|2021-07-21 07:57:30|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|4004.84|4003.34|109
1626854260000|2021-07-21 07:57:40|4004.84|4003.34|4004.84|4003.34|4005.34|4003.84|4004.34|4002.84|541
1626854270000|2021-07-21 07:57:50|4003.84|4002.34|4004.34|4002.84|4004.34|4002.84|4003.84|4002.34|200
1626854280000|2021-07-21 07:58:00|4004.04|4002.54|4004.84|4003.34|4004.84|4003.34|4004.04|4002.54|341
1626854290000|2021-07-21 07:58:10|4004.34|4002.84|4004.34|4002.84|4004.84|4003.34|4004.34|4002.84|141
1626854300000|2021-07-21 07:58:20|4004.84|4003.34|4004.34|4002.84|4004.84|4003.34|4004.34|4002.84|48
1626854310000|2021-07-21 07:58:30|4004.84|4003.34|4004.84|4003.34|4005.34|4003.84|4004.34|4002.84|105
1626854320000|2021-07-21 07:58:40|4005.34|4003.84|4004.54|4003.04|4005.34|4003.84|4004.34|4002.84|213
1626854330000|2021-07-21 07:58:50|4004.34|4002.84|4003.84|4002.34|4004.84|4003.34|4003.34|4001.84|492
1626854340000|2021-07-21 07:59:00|4004.34|4002.84|4003.84|4002.34|4004.34|4002.84|4003.54|4002.04|108
1626854350000|2021-07-21 07:59:10|4004.34|4002.84|4004.84|4003.34|4005.34|4003.84|4004.34|4002.84|153
1626854360000|2021-07-21 07:59:20|4005.04|4003.54|4005.34|4003.84|4005.34|4003.84|4004.84|4003.34|84
1626854370000|2021-07-21 07:59:30|4005.04|4003.54|4004.34|4002.84|4005.34|4003.84|4004.34|4002.84|69
1626854380000|2021-07-21 07:59:40|4004.84|4003.34|4004.84|4003.34|4004.84|4003.34|4004.34|4002.84|35
1626854390000|2021-07-21 07:59:50|4005.04|4003.54|4004.84|4003.34|4005.04|4003.54|4004.34|4002.84|161
1626854400000|2021-07-21 08:00:00|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|4003.84|4002.34|83
1626854410000|2021-07-21 08:00:10|4004.84|4003.34|4004.84|4003.34|4005.34|4003.84|4004.84|4003.34|275
1626854420000|2021-07-21 08:00:20|4003.84|4002.34|4003.34|4001.84|4004.34|4002.84|4003.34|4001.84|107
1626854430000|2021-07-21 08:00:30|4003.84|4002.34|4003.84|4002.34|4004.34|4002.84|4003.84|4002.34|217
1626854440000|2021-07-21 08:00:40|4004.34|4002.84|4003.34|4001.84|4004.34|4002.84|4003.34|4001.84|852
1626854450000|2021-07-21 08:00:50|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|46
1626854460000|2021-07-21 08:01:00|4003.34|4001.84|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|87
1626854470000|2021-07-21 08:01:10|4004.34|4002.84|4005.34|4003.84|4005.84|4004.34|4004.34|4002.84|430
1626854480000|2021-07-21 08:01:20|4005.04|4003.54|4004.84|4003.34|4005.04|4003.54|4004.54|4003.04|137
1626854490000|2021-07-21 08:01:30|4004.34|4002.84|4003.84|4002.34|4004.34|4002.84|4003.84|4002.34|187
1626854500000|2021-07-21 08:01:40|4003.34|4001.84|4003.34|4001.84|4003.34|4001.84|4003.34|4001.84|160
1626854510000|2021-07-21 08:01:50|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|102
1626854520000|2021-07-21 08:02:00|4003.54|4002.04|4004.34|4002.84|4004.34|4002.84|4003.54|4002.04|152
1626854530000|2021-07-21 08:02:10|4004.84|4003.34|4004.84|4003.34|4005.34|4003.84|4004.84|4003.34|89
1626854540000|2021-07-21 08:02:20|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|54
1626854550000|2021-07-21 08:02:30|4004.84|4003.34|4004.34|4002.84|4005.34|4003.84|4004.34|4002.84|118
1626854560000|2021-07-21 08:02:40|4004.84|4003.34|4005.04|4003.54|4005.34|4003.84|4004.34|4002.84|232
1626854570000|2021-07-21 08:02:50|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|4004.34|4002.84|286
1626854580000|2021-07-21 08:03:00|4004.84|4003.34|4004.34|4002.84|4005.04|4003.54|4004.34|4002.84|221
1626854590000|2021-07-21 08:03:10|4004.84|4003.34|4004.84|4003.34|4005.34|4003.84|4004.84|4003.34|100
1626854600000|2021-07-21 08:03:20|4004.34|4002.84|4005.34|4003.84|4005.34|4003.84|4004.34|4002.84|225
1626854610000|2021-07-21 08:03:30|4005.84|4004.34|4006.34|4004.84|4006.34|4004.84|4005.84|4004.34|141
1626854620000|2021-07-21 08:03:40|4005.84|4004.34|4005.34|4003.84|4005.84|4004.34|4004.84|4003.34|81
1626854630000|2021-07-21 08:03:50|4005.84|4004.34|4005.34|4003.84|4005.84|4004.34|4005.34|4003.84|86
1626854640000|2021-07-21 08:04:00|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|42
1626854650000|2021-07-21 08:04:10|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|156
1626854660000|2021-07-21 08:04:20|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|19
1626854670000|2021-07-21 08:04:30|4006.34|4004.84|4005.84|4004.34|4006.34|4004.84|4005.34|4003.84|155
1626854680000|2021-07-21 08:04:40|4005.54|4004.04|4004.34|4002.84|4005.54|4004.04|4004.34|4002.84|85
1626854690000|2021-07-21 08:04:50|4004.84|4003.34|4003.84|4002.34|4004.84|4003.34|4003.34|4001.84|130
1626854700000|2021-07-21 08:05:00|4003.54|4002.04|4004.34|4002.84|4004.34|4002.84|4003.34|4001.84|501
1626854710000|2021-07-21 08:05:10|4004.84|4003.34|4004.84|4003.34|4004.84|4003.34|4004.34|4002.84|50
1626854720000|2021-07-21 08:05:20|4005.34|4003.84|4004.34|4002.84|4005.34|4003.84|4004.34|4002.84|142
1626854730000|2021-07-21 08:05:30|4003.84|4002.34|4003.34|4001.84|4003.84|4002.34|4003.34|4001.84|159
1626854740000|2021-07-21 08:05:40|4002.84|4001.34|4002.84|4001.34|4003.34|4001.84|4002.34|4000.84|104
1626854750000|2021-07-21 08:05:50|4003.34|4001.84|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|403
1626854760000|2021-07-21 08:06:00|4003.54|4002.04|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|99
1626854770000|2021-07-21 08:06:10|4004.04|4002.54|4003.54|4002.04|4004.34|4002.84|4003.54|4002.04|134
1626854780000|2021-07-21 08:06:20|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|14
1626854790000|2021-07-21 08:06:30|4003.34|4001.84|4003.84|4002.34|4003.84|4002.34|4003.34|4001.84|93
1626854800000|2021-07-21 08:06:40|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|25
1626854810000|2021-07-21 08:06:50|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|58
1626854820000|2021-07-21 08:07:00|4003.34|4001.84|4003.34|4001.84|4003.84|4002.34|4003.34|4001.84|165
1626854830000|2021-07-21 08:07:10|4003.04|4001.54|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|104
1626854840000|2021-07-21 08:07:20|4003.04|4001.54|4002.84|4001.34|4003.34|4001.84|4002.84|4001.34|66
1626854850000|2021-07-21 08:07:30|4002.54|4001.04|4002.34|4000.84|4002.84|4001.34|4002.34|4000.84|196
1626854860000|2021-07-21 08:07:40|4002.04|4000.54|4001.84|4000.34|4002.34|4000.84|4001.84|4000.34|161
1626854870000|2021-07-21 08:07:50|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|138
1626854880000|2021-07-21 08:08:00|||||||||113
1626854890000|2021-07-21 08:08:10|||||||||163
1626854900000|2021-07-21 08:08:20|4001.84|4000.34|4001.54|4000.04|4001.84|4000.34|4001.34|3999.84|105
1626854910000|2021-07-21 08:08:30|4001.84|4000.34|4001.84|4000.34|4002.34|4000.84|4001.84|4000.34|409
1626854920000|2021-07-21 08:08:40|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|87
1626854930000|2021-07-21 08:08:50|4002.84|4001.34|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|514
1626854940000|2021-07-21 08:09:00|4002.84|4001.34|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|86
1626854950000|2021-07-21 08:09:10|4003.54|4002.04|4003.84|4002.34|4004.34|4002.84|4003.34|4001.84|82
1626854960000|2021-07-21 08:09:20|4004.34|4002.84|4003.84|4002.34|4004.34|4002.84|4003.84|4002.34|76
1626854970000|2021-07-21 08:09:30|4004.04|4002.54|4003.84|4002.34|4004.34|4002.84|4003.84|4002.34|198
1626854980000|2021-07-21 08:09:40|4004.34|4002.84|4003.84|4002.34|4004.34|4002.84|4003.84|4002.34|131
1626854990000|2021-07-21 08:09:50|4003.34|4001.84|4003.34|4001.84|4003.34|4001.84|4003.34|4001.84|58
1626855000000|2021-07-21 08:10:00|4004.34|4002.84|4004.84|4003.34|4004.84|4003.34|4004.34|4002.84|423
1626855010000|2021-07-21 08:10:10|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|128
1626855020000|2021-07-21 08:10:20|4005.04|4003.54|4004.84|4003.34|4005.34|4003.84|4004.84|4003.34|308
1626855030000|2021-07-21 08:10:30|4005.34|4003.84|4005.84|4004.34|4005.84|4004.34|4005.34|4003.84|88
1626855040000|2021-07-21 08:10:40|4005.34|4003.84|4004.84|4003.34|4005.34|4003.84|4004.84|4003.34|252
1626855050000|2021-07-21 08:10:50|4005.04|4003.54|4005.84|4004.34|4005.84|4004.34|4004.84|4003.34|67
1626855060000|2021-07-21 08:11:00|4005.34|4003.84|4005.34|4003.84|4005.84|4004.34|4004.84|4003.34|231
1626855070000|2021-07-21 08:11:10|4005.54|4004.04|4005.84|4004.34|4005.84|4004.34|4005.54|4004.04|73
1626855080000|2021-07-21 08:11:20|4006.34|4004.84|4005.34|4003.84|4006.34|4004.84|4004.84|4003.34|206
1626855090000|2021-07-21 08:11:30|4005.84|4004.34|4005.04|4003.54|4005.84|4004.34|4005.04|4003.54|266
1626855100000|2021-07-21 08:11:40|4004.84|4003.34|4005.34|4003.84|4005.34|4003.84|4004.54|4003.04|257
1626855110000|2021-07-21 08:11:50|4005.84|4004.34|4006.34|4004.84|4006.34|4004.84|4005.54|4004.04|59
1626855120000|2021-07-21 08:12:00|4005.84|4004.34|4006.84|4005.34|4006.84|4005.34|4005.84|4004.34|386
1626855130000|2021-07-21 08:12:10|4007.34|4005.84|4007.04|4005.54|4007.34|4005.84|4007.04|4005.54|402
1626855140000|2021-07-21 08:12:20|4006.84|4005.34|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|126
1626855150000|2021-07-21 08:12:30|||||||||151
1626855160000|2021-07-21 08:12:40|4007.04|4005.54|4007.34|4005.84|4007.34|4005.84|4007.04|4005.54|50
1626855170000|2021-07-21 08:12:50|4006.84|4005.34|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|76
1626855180000|2021-07-21 08:13:00|||||||||36
1626855190000|2021-07-21 08:13:10|4007.04|4005.54|4007.04|4005.54|4007.34|4005.84|4006.84|4005.34|144
1626855200000|2021-07-21 08:13:20|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|23
1626855210000|2021-07-21 08:13:30|4007.04|4005.54|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|85
1626855220000|2021-07-21 08:13:40|4006.84|4005.34|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|139
1626855230000|2021-07-21 08:13:50|||||||||357
1626855240000|2021-07-21 08:14:00|4007.34|4005.84|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|82
1626855250000|2021-07-21 08:14:10|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|107
1626855260000|2021-07-21 08:14:20|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|149
1626855270000|2021-07-21 08:14:30|||||||||37
1626855280000|2021-07-21 08:14:40|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|92
1626855290000|2021-07-21 08:14:50|4007.84|4006.34|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|244
1626855300000|2021-07-21 08:15:00|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|123
1626855310000|2021-07-21 08:15:10|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|558
1626855320000|2021-07-21 08:15:20|||||||||2925
1626855330000|2021-07-21 08:15:30|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|290
1626855340000|2021-07-21 08:15:40|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|375
1626855350000|2021-07-21 08:15:50|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|420
1626855360000|2021-07-21 08:16:00|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|279
1626855370000|2021-07-21 08:16:10|4009.04|4007.54|4008.34|4006.84|4009.34|4007.84|4008.34|4006.84|250
1626855380000|2021-07-21 08:16:20|4008.54|4007.04|4009.34|4007.84|4009.34|4007.84|4008.54|4007.04|138
1626855390000|2021-07-21 08:16:30|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|83
1626855400000|2021-07-21 08:16:40|4009.34|4007.84|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|316
1626855410000|2021-07-21 08:16:50|4009.04|4007.54|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|91
1626855420000|2021-07-21 08:17:00|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|145
1626855430000|2021-07-21 08:17:10|4008.34|4006.84|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|176
1626855440000|2021-07-21 08:17:20|4007.34|4005.84|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|95
1626855450000|2021-07-21 08:17:30|4007.34|4005.84|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|72
1626855460000|2021-07-21 08:17:40|||||||||34
1626855470000|2021-07-21 08:17:50|4007.34|4005.84|4007.84|4006.34|4007.84|4006.34|4006.84|4005.34|153
1626855480000|2021-07-21 08:18:00|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|59
1626855490000|2021-07-21 08:18:10|4006.84|4005.34|4007.84|4006.34|4007.84|4006.34|4006.84|4005.34|112
1626855500000|2021-07-21 08:18:20|||||||||155
1626855510000|2021-07-21 08:18:30|||||||||255
1626855520000|2021-07-21 08:18:40|4008.34|4006.84|4008.34|4006.84|4008.54|4007.04|4008.34|4006.84|148
1626855530000|2021-07-21 08:18:50|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|10
1626855540000|2021-07-21 08:19:00|4009.34|4007.84|4008.84|4007.34|4009.34|4007.84|4008.34|4006.84|63
1626855550000|2021-07-21 08:19:10|4008.54|4007.04|4008.54|4007.04|4008.84|4007.34|4007.84|4006.34|136
1626855560000|2021-07-21 08:19:20|4008.34|4006.84|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|263
1626855570000|2021-07-21 08:19:30|||||||||4
1626855580000|2021-07-21 08:19:40|||||||||101
1626855590000|2021-07-21 08:19:50|4008.04|4006.54|4008.34|4006.84|4008.34|4006.84|4008.04|4006.54|57
1626855600000|2021-07-21 08:20:00|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|133
1626855610000|2021-07-21 08:20:10|4008.54|4007.04|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|69
1626855620000|2021-07-21 08:20:20|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|38
1626855630000|2021-07-21 08:20:30|4008.54|4007.04|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|35
1626855640000|2021-07-21 08:20:40|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|30
1626855650000|2021-07-21 08:20:50|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|66
1626855660000|2021-07-21 08:21:00|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|227
1626855670000|2021-07-21 08:21:10|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|72
1626855680000|2021-07-21 08:21:20|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|89
1626855690000|2021-07-21 08:21:30|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|158
1626855700000|2021-07-21 08:21:40|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|233
1626855710000|2021-07-21 08:21:50|||||||||43
1626855720000|2021-07-21 08:22:00|4010.84|4009.34|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|742
1626855730000|2021-07-21 08:22:10|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|362
1626855740000|2021-07-21 08:22:20|4011.04|4009.54|4012.34|4010.84|4012.34|4010.84|4011.04|4009.54|520
1626855750000|2021-07-21 08:22:30|||||||||119
1626855760000|2021-07-21 08:22:40|||||||||218
1626855770000|2021-07-21 08:22:50|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|140
1626855780000|2021-07-21 08:23:00|4013.34|4011.84|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|783
1626855790000|2021-07-21 08:23:10|4014.34|4012.84|4014.34|4012.84|4014.54|4013.04|4014.34|4012.84|571
1626855800000|2021-07-21 08:23:20|4014.54|4013.04|4015.34|4013.84|4015.34|4013.84|4014.34|4012.84|380
1626855810000|2021-07-21 08:23:30|4015.54|4014.04|4015.84|4014.34|4016.34|4014.84|4015.34|4013.84|1061
1626855820000|2021-07-21 08:23:40|4016.34|4014.84|4016.34|4014.84|4016.34|4014.84|4016.04|4014.54|334
1626855830000|2021-07-21 08:23:50|4015.84|4014.34|4016.34|4014.84|4016.34|4014.84|4015.84|4014.34|689
1626855840000|2021-07-21 08:24:00|4016.54|4015.04|4016.84|4015.34|4017.34|4015.84|4016.34|4014.84|475
1626855850000|2021-07-21 08:24:10|4017.04|4015.54|4018.34|4016.84|4018.34|4016.84|4017.04|4015.54|1109
1626855860000|2021-07-21 08:24:20|4017.84|4016.34|4017.84|4016.34|4018.04|4016.54|4017.84|4016.34|430
1626855870000|2021-07-21 08:24:30|4017.34|4015.84|4018.34|4016.84|4018.34|4016.84|4017.34|4015.84|292
1626855880000|2021-07-21 08:24:40|4018.04|4016.54|4017.34|4015.84|4018.34|4016.84|4017.34|4015.84|676
1626855890000|2021-07-21 08:24:50|4017.84|4016.34|4017.84|4016.34|4017.84|4016.34|4017.34|4015.84|221
1626855900000|2021-07-21 08:25:00|4017.34|4015.84|4017.34|4015.84|4017.34|4015.84|4017.34|4015.84|170
1626855910000|2021-07-21 08:25:10|||||||||132
1626855920000|2021-07-21 08:25:20|4017.84|4016.34|4017.84|4016.34|4017.84|4016.34|4017.34|4015.84|770
1626855930000|2021-07-21 08:25:30|4017.34|4015.84|4017.84|4016.34|4018.34|4016.84|4017.34|4015.84|296
1626855940000|2021-07-21 08:25:40|||||||||65
1626855950000|2021-07-21 08:25:50|4017.34|4015.84|4016.54|4015.04|4017.34|4015.84|4016.34|4014.84|154
1626855960000|2021-07-21 08:26:00|4016.34|4014.84|4015.34|4013.84|4016.34|4014.84|4014.84|4013.34|175
1626855970000|2021-07-21 08:26:10|4015.84|4014.34|4015.34|4013.84|4015.84|4014.34|4015.34|4013.84|760
1626855980000|2021-07-21 08:26:20|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|297
1626855990000|2021-07-21 08:26:30|4013.84|4012.34|4013.34|4011.84|4014.34|4012.84|4012.84|4011.34|978
1626856000000|2021-07-21 08:26:40|4013.84|4012.34|4012.84|4011.34|4013.84|4012.34|4012.84|4011.34|473
1626856010000|2021-07-21 08:26:50|4013.34|4011.84|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|217
1626856020000|2021-07-21 08:27:00|4013.84|4012.34|4014.34|4012.84|4015.84|4014.34|4013.84|4012.34|403
1626856030000|2021-07-21 08:27:10|4014.04|4012.54|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|180
1626856040000|2021-07-21 08:27:20|4014.34|4012.84|4014.54|4013.04|4014.84|4013.34|4014.34|4012.84|148
1626856050000|2021-07-21 08:27:30|4014.84|4013.34|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|5
1626856060000|2021-07-21 08:27:40|4015.84|4014.34|4015.84|4014.34|4015.84|4014.34|4015.84|4014.34|50
1626856070000|2021-07-21 08:27:50|4015.34|4013.84|4015.84|4014.34|4015.84|4014.34|4015.34|4013.84|642
1626856080000|2021-07-21 08:28:00|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|137
1626856090000|2021-07-21 08:28:10|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|66
1626856100000|2021-07-21 08:28:20|4014.84|4013.34|4014.84|4013.34|4015.04|4013.54|4014.84|4013.34|109
1626856110000|2021-07-21 08:28:30|4015.34|4013.84|4015.34|4013.84|4015.84|4014.34|4015.34|4013.84|169
1626856120000|2021-07-21 08:28:40|4015.84|4014.34|4015.34|4013.84|4015.84|4014.34|4015.34|4013.84|204
1626856130000|2021-07-21 08:28:50|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|32
1626856140000|2021-07-21 08:29:00|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.34|4012.84|368
1626856150000|2021-07-21 08:29:10|4015.34|4013.84|4015.34|4013.84|4015.84|4014.34|4015.34|4013.84|262
1626856160000|2021-07-21 08:29:20|4014.84|4013.34|4014.04|4012.54|4014.84|4013.34|4014.04|4012.54|72
1626856170000|2021-07-21 08:29:30|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|114
1626856180000|2021-07-21 08:29:40|4014.84|4013.34|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|75
1626856190000|2021-07-21 08:29:50|4015.84|4014.34|4015.34|4013.84|4016.04|4014.54|4015.34|4013.84|190
1626856200000|2021-07-21 08:30:00|4015.84|4014.34|4015.34|4013.84|4016.34|4014.84|4014.84|4013.34|165
1626856210000|2021-07-21 08:30:10|4015.54|4014.04|4015.84|4014.34|4016.34|4014.84|4015.54|4014.04|157
1626856220000|2021-07-21 08:30:20|4015.34|4013.84|4015.84|4014.34|4015.84|4014.34|4015.34|4013.84|129
1626856230000|2021-07-21 08:30:30|4016.34|4014.84|4016.34|4014.84|4016.34|4014.84|4015.84|4014.34|1747
1626856240000|2021-07-21 08:30:40|4016.84|4015.34|4015.84|4014.34|4016.84|4015.34|4015.84|4014.34|96
1626856250000|2021-07-21 08:30:50|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|79
1626856260000|2021-07-21 08:31:00|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4013.84|4012.34|357
1626856270000|2021-07-21 08:31:10|4015.34|4013.84|4016.54|4015.04|4016.84|4015.34|4015.34|4013.84|204
1626856280000|2021-07-21 08:31:20|4016.84|4015.34|4017.84|4016.34|4017.84|4016.34|4016.34|4014.84|382
1626856290000|2021-07-21 08:31:30|4018.34|4016.84|4017.84|4016.34|4018.34|4016.84|4017.84|4016.34|238
1626856300000|2021-07-21 08:31:40|4018.34|4016.84|4017.84|4016.34|4018.34|4016.84|4017.84|4016.34|91
1626856310000|2021-07-21 08:31:50|4017.34|4015.84|4017.84|4016.34|4017.84|4016.34|4017.34|4015.84|325
1626856320000|2021-07-21 08:32:00|4018.34|4016.84|4017.84|4016.34|4018.34|4016.84|4017.34|4015.84|144
1626856330000|2021-07-21 08:32:10|4018.34|4016.84|4017.84|4016.34|4018.34|4016.84|4017.84|4016.34|71
1626856340000|2021-07-21 08:32:20|4018.34|4016.84|4018.84|4017.34|4018.84|4017.34|4018.34|4016.84|310
1626856350000|2021-07-21 08:32:30|4019.34|4017.84|4019.34|4017.84|4019.84|4018.34|4019.34|4017.84|230
1626856360000|2021-07-21 08:32:40|4019.04|4017.54|4019.84|4018.34|4019.84|4018.34|4018.84|4017.34|328
1626856370000|2021-07-21 08:32:50|4020.34|4018.84|4020.34|4018.84|4020.34|4018.84|4020.34|4018.84|67
1626856380000|2021-07-21 08:33:00|4020.04|4018.54|4018.84|4017.34|4020.34|4018.84|4018.84|4017.34|226
1626856390000|2021-07-21 08:33:10|4018.34|4016.84|4018.34|4016.84|4018.84|4017.34|4018.34|4016.84|36
1626856400000|2021-07-21 08:33:20|4018.84|4017.34|4018.84|4017.34|4018.84|4017.34|4018.34|4016.84|41
1626856410000|2021-07-21 08:33:30|4018.54|4017.04|4018.34|4016.84|4019.84|4018.34|4017.84|4016.34|1013
1626856420000|2021-07-21 08:33:40|4018.04|4016.54|4018.34|4016.84|4018.34|4016.84|4017.84|4016.34|333
1626856430000|2021-07-21 08:33:50|4018.04|4016.54|4018.84|4017.34|4019.34|4017.84|4017.84|4016.34|198
1626856440000|2021-07-21 08:34:00|4019.04|4017.54|4019.34|4017.84|4019.34|4017.84|4018.34|4016.84|108
1626856450000|2021-07-21 08:34:10|4018.84|4017.34|4019.34|4017.84|4019.34|4017.84|4018.84|4017.34|38
1626856460000|2021-07-21 08:34:20|4019.84|4018.34|4019.84|4018.34|4020.04|4018.54|4019.84|4018.34|82
1626856470000|2021-07-21 08:34:30|||||||||84
1626856480000|2021-07-21 08:34:40|4019.34|4017.84|4019.34|4017.84|4019.34|4017.84|4019.34|4017.84|74
1626856490000|2021-07-21 08:34:50|4018.84|4017.34|4018.84|4017.34|4018.84|4017.34|4018.34|4016.84|159
1626856500000|2021-07-21 08:35:00|4018.54|4017.04|4019.34|4017.84|4019.34|4017.84|4018.54|4017.04|86
1626856510000|2021-07-21 08:35:10|4019.04|4017.54|4019.34|4017.84|4019.34|4017.84|4018.84|4017.34|59
1626856520000|2021-07-21 08:35:20|4018.84|4017.34|4017.84|4016.34|4018.84|4017.34|4017.34|4015.84|276
1626856530000|2021-07-21 08:35:30|4018.04|4016.54|4017.84|4016.34|4018.34|4016.84|4017.84|4016.34|450
1626856540000|2021-07-21 08:35:40|4017.34|4015.84|4017.84|4016.34|4017.84|4016.34|4017.34|4015.84|53
1626856550000|2021-07-21 08:35:50|4018.34|4016.84|4018.34|4016.84|4018.84|4017.34|4018.34|4016.84|43
1626856560000|2021-07-21 08:36:00|4018.04|4016.54|4017.34|4015.84|4018.04|4016.54|4017.34|4015.84|74
1626856570000|2021-07-21 08:36:10|4017.84|4016.34|4018.34|4016.84|4018.34|4016.84|4017.54|4016.04|86
1626856580000|2021-07-21 08:36:20|4017.84|4016.34|4017.34|4015.84|4017.84|4016.34|4017.34|4015.84|53
1626856590000|2021-07-21 08:36:30|4017.54|4016.04|4017.84|4016.34|4017.84|4016.34|4017.54|4016.04|28
1626856600000|2021-07-21 08:36:40|4017.34|4015.84|4017.34|4015.84|4017.84|4016.34|4017.34|4015.84|99
1626856610000|2021-07-21 08:36:50|||||||||2
1626856620000|2021-07-21 08:37:00|4016.84|4015.34|4016.84|4015.34|4016.84|4015.34|4016.84|4015.34|55
1626856630000|2021-07-21 08:37:10|4016.54|4015.04|4016.34|4014.84|4016.84|4015.34|4016.34|4014.84|195
1626856640000|2021-07-21 08:37:20|4016.84|4015.34|4016.84|4015.34|4016.84|4015.34|4016.34|4014.84|75
1626856650000|2021-07-21 08:37:30|4016.54|4015.04|4017.34|4015.84|4017.34|4015.84|4016.54|4015.04|241
1626856660000|2021-07-21 08:37:40|4017.84|4016.34|4017.84|4016.34|4018.34|4016.84|4017.34|4015.84|177
1626856670000|2021-07-21 08:37:50|4017.34|4015.84|4016.84|4015.34|4017.84|4016.34|4016.84|4015.34|360
1626856680000|2021-07-21 08:38:00|4017.34|4015.84|4017.84|4016.34|4017.84|4016.34|4017.34|4015.84|528
1626856690000|2021-07-21 08:38:10|4017.34|4015.84|4018.34|4016.84|4018.34|4016.84|4017.34|4015.84|136
1626856700000|2021-07-21 08:38:20|4017.84|4016.34|4018.34|4016.84|4018.34|4016.84|4017.84|4016.34|58
1626856710000|2021-07-21 08:38:30|||||||||17
1626856720000|2021-07-21 08:38:40|4018.54|4017.04|4019.34|4017.84|4019.34|4017.84|4018.54|4017.04|347
1626856730000|2021-07-21 08:38:50|4018.84|4017.34|4018.34|4016.84|4018.84|4017.34|4018.34|4016.84|84
1626856740000|2021-07-21 08:39:00|4017.84|4016.34|4018.84|4017.34|4018.84|4017.34|4017.84|4016.34|326
1626856750000|2021-07-21 08:39:10|4019.34|4017.84|4018.84|4017.34|4019.34|4017.84|4018.54|4017.04|69
1626856760000|2021-07-21 08:39:20|4019.34|4017.84|4018.34|4016.84|4019.34|4017.84|4018.34|4016.84|57
1626856770000|2021-07-21 08:39:30|4018.84|4017.34|4018.34|4016.84|4018.84|4017.34|4018.34|4016.84|14
1626856780000|2021-07-21 08:39:40|4017.84|4016.34|4016.84|4015.34|4017.84|4016.34|4016.84|4015.34|202
1626856790000|2021-07-21 08:39:50|4016.34|4014.84|4016.34|4014.84|4016.34|4014.84|4016.34|4014.84|43
1626856800000|2021-07-21 08:40:00|4017.34|4015.84|4016.84|4015.34|4017.34|4015.84|4016.34|4014.84|115
1626856810000|2021-07-21 08:40:10|4017.34|4015.84|4016.84|4015.34|4017.34|4015.84|4016.84|4015.34|189
1626856820000|2021-07-21 08:40:20|||||||||29
1626856830000|2021-07-21 08:40:30|4017.34|4015.84|4016.34|4014.84|4017.34|4015.84|4016.34|4014.84|301
1626856840000|2021-07-21 08:40:40|4016.54|4015.04|4015.54|4014.04|4016.84|4015.34|4015.34|4013.84|77
1626856850000|2021-07-21 08:40:50|4015.84|4014.34|4015.84|4014.34|4016.34|4014.84|4015.84|4014.34|196
1626856860000|2021-07-21 08:41:00|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|222
1626856870000|2021-07-21 08:41:10|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|76
1626856880000|2021-07-21 08:41:20|4015.34|4013.84|4015.84|4014.34|4015.84|4014.34|4014.34|4012.84|400
1626856890000|2021-07-21 08:41:30|4015.34|4013.84|4014.84|4013.34|4015.54|4014.04|4014.84|4013.34|1001
1626856900000|2021-07-21 08:41:40|4014.54|4013.04|4014.54|4013.04|4014.84|4013.34|4014.34|4012.84|58
1626856910000|2021-07-21 08:41:50|4014.84|4013.34|4015.34|4013.84|4015.34|4013.84|4014.34|4012.84|136
1626856920000|2021-07-21 08:42:00|4015.84|4014.34|4014.84|4013.34|4015.84|4014.34|4014.84|4013.34|298
1626856930000|2021-07-21 08:42:10|4014.34|4012.84|4015.84|4014.34|4015.84|4014.34|4014.34|4012.84|131
1626856940000|2021-07-21 08:42:20|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.34|4012.84|430
1626856950000|2021-07-21 08:42:30|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|48
1626856960000|2021-07-21 08:42:40|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|36
1626856970000|2021-07-21 08:42:50|4015.34|4013.84|4014.34|4012.84|4015.34|4013.84|4014.34|4012.84|387
1626856980000|2021-07-21 08:43:00|4013.84|4012.34|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|205
1626856990000|2021-07-21 08:43:10|4014.04|4012.54|4014.84|4013.34|4015.34|4013.84|4013.84|4012.34|180
1626857000000|2021-07-21 08:43:20|4014.54|4013.04|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|210
1626857010000|2021-07-21 08:43:30|4014.54|4013.04|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|40
1626857020000|2021-07-21 08:43:40|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|287
1626857030000|2021-07-21 08:43:50|4014.34|4012.84|4014.84|4013.34|4014.84|4013.34|4014.34|4012.84|44
1626857040000|2021-07-21 08:44:00|4014.34|4012.84|4014.84|4013.34|4014.84|4013.34|4014.34|4012.84|43
1626857050000|2021-07-21 08:44:10|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|224
1626857060000|2021-07-21 08:44:20|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.34|4012.84|24
1626857070000|2021-07-21 08:44:30|||||||||11
1626857080000|2021-07-21 08:44:40|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|34
1626857090000|2021-07-21 08:44:50|4014.84|4013.34|4013.84|4012.34|4014.84|4013.34|4013.84|4012.34|374
1626857100000|2021-07-21 08:45:00|4014.34|4012.84|4016.04|4014.54|4016.34|4014.84|4014.34|4012.84|89
1626857110000|2021-07-21 08:45:10|4015.84|4014.34|4016.54|4015.04|4016.84|4015.34|4015.84|4014.34|37
1626857120000|2021-07-21 08:45:20|4016.84|4015.34|4015.04|4013.54|4016.84|4015.34|4014.84|4013.34|60
1626857130000|2021-07-21 08:45:30|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|30
1626857140000|2021-07-21 08:45:40|4014.34|4012.84|4014.04|4012.54|4014.34|4012.84|4014.04|4012.54|34
1626857150000|2021-07-21 08:45:50|4013.84|4012.34|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|20
1626857160000|2021-07-21 08:46:00|4013.34|4011.84|4013.84|4012.34|4013.84|4012.34|4012.84|4011.34|331
1626857170000|2021-07-21 08:46:10|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|181
1626857180000|2021-07-21 08:46:20|4013.54|4012.04|4013.54|4012.04|4013.84|4012.34|4013.34|4011.84|103
1626857190000|2021-07-21 08:46:30|4013.34|4011.84|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|27
1626857200000|2021-07-21 08:46:40|4013.54|4012.04|4013.34|4011.84|4013.54|4012.04|4013.34|4011.84|146
1626857210000|2021-07-21 08:46:50|||||||||23
1626857220000|2021-07-21 08:47:00|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|87
1626857230000|2021-07-21 08:47:10|4013.84|4012.34|4013.34|4011.84|4014.34|4012.84|4013.34|4011.84|204
1626857250000|2021-07-21 08:47:30|4013.04|4011.54|4013.84|4012.34|4013.84|4012.34|4013.04|4011.54|117
1626857260000|2021-07-21 08:47:40|4014.34|4012.84|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|122
1626857270000|2021-07-21 08:47:50|4014.34|4012.84|4014.84|4013.34|4014.84|4013.34|4014.04|4012.54|340
1626857280000|2021-07-21 08:48:00|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|108
1626857290000|2021-07-21 08:48:10|4014.84|4013.34|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|48
1626857300000|2021-07-21 08:48:20|4014.54|4013.04|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|53
1626857310000|2021-07-21 08:48:30|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|21
1626857320000|2021-07-21 08:48:40|4015.04|4013.54|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|95
1626857330000|2021-07-21 08:48:50|4015.04|4013.54|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|38
1626857340000|2021-07-21 08:49:00|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|73
1626857350000|2021-07-21 08:49:10|4014.54|4013.04|4015.34|4013.84|4015.34|4013.84|4014.34|4012.84|137
1626857360000|2021-07-21 08:49:20|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|58
1626857370000|2021-07-21 08:49:30|4015.04|4013.54|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|28
1626857380000|2021-07-21 08:49:40|4014.84|4013.34|4015.04|4013.54|4015.04|4013.54|4014.34|4012.84|181
1626857390000|2021-07-21 08:49:50|4014.84|4013.34|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|12
1626857400000|2021-07-21 08:50:00|4015.04|4013.54|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|88
1626857410000|2021-07-21 08:50:10|4015.84|4014.34|4016.34|4014.84|4016.84|4015.34|4015.84|4014.34|303
1626857420000|2021-07-21 08:50:20|4016.54|4015.04|4016.84|4015.34|4016.84|4015.34|4016.34|4014.84|93
1626857430000|2021-07-21 08:50:30|4017.34|4015.84|4017.34|4015.84|4017.34|4015.84|4016.84|4015.34|93
1626857440000|2021-07-21 08:50:40|4016.84|4015.34|4016.84|4015.34|4016.84|4015.34|4016.84|4015.34|377
1626857450000|2021-07-21 08:50:50|4017.34|4015.84|4017.34|4015.84|4017.34|4015.84|4017.34|4015.84|86
1626857460000|2021-07-21 08:51:00|4017.84|4016.34|4017.84|4016.34|4017.84|4016.34|4017.84|4016.34|12
1626857470000|2021-07-21 08:51:10|4018.04|4016.54|4018.34|4016.84|4018.34|4016.84|4017.84|4016.34|105
1626857480000|2021-07-21 08:51:20|||||||||18
1626857490000|2021-07-21 08:51:30|||||||||17
1626857500000|2021-07-21 08:51:40|||||||||155
1626857510000|2021-07-21 08:51:50|4017.84|4016.34|4017.84|4016.34|4017.84|4016.34|4017.84|4016.34|299
1626857520000|2021-07-21 08:52:00|4017.34|4015.84|4016.84|4015.34|4017.34|4015.84|4016.84|4015.34|169
1626857530000|2021-07-21 08:52:10|4017.34|4015.84|4016.34|4014.84|4017.84|4016.34|4016.34|4014.84|206
1626857540000|2021-07-21 08:52:20|4016.54|4015.04|4016.34|4014.84|4016.84|4015.34|4016.34|4014.84|28
1626857550000|2021-07-21 08:52:30|4016.84|4015.34|4016.54|4015.04|4016.84|4015.34|4016.34|4014.84|32
1626857560000|2021-07-21 08:52:40|4016.84|4015.34|4017.34|4015.84|4017.34|4015.84|4016.34|4014.84|168
1626857570000|2021-07-21 08:52:50|4017.84|4016.34|4017.34|4015.84|4017.84|4016.34|4017.34|4015.84|248
1626857580000|2021-07-21 08:53:00|4017.54|4016.04|4017.84|4016.34|4018.04|4016.54|4017.34|4015.84|127
1626857590000|2021-07-21 08:53:10|4018.04|4016.54|4017.84|4016.34|4018.34|4016.84|4017.84|4016.34|48
1626857600000|2021-07-21 08:53:20|4018.34|4016.84|4018.34|4016.84|4018.34|4016.84|4018.34|4016.84|60
1626857610000|2021-07-21 08:53:30|4018.04|4016.54|4016.84|4015.34|4018.34|4016.84|4016.84|4015.34|71
1626857620000|2021-07-21 08:53:40|4016.34|4014.84|4015.84|4014.34|4016.34|4014.84|4015.34|4013.84|138
1626857630000|2021-07-21 08:53:50|4015.34|4013.84|4015.84|4014.34|4015.84|4014.34|4015.34|4013.84|108
1626857640000|2021-07-21 08:54:00|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|4014.84|4013.34|167
1626857650000|2021-07-21 08:54:10|4014.84|4013.34|4015.34|4013.84|4015.34|4013.84|4014.34|4012.84|106
1626857660000|2021-07-21 08:54:20|4015.84|4014.34|4015.84|4014.34|4015.84|4014.34|4015.84|4014.34|30
1626857670000|2021-07-21 08:54:30|4016.34|4014.84|4015.34|4013.84|4016.34|4014.84|4015.34|4013.84|28
1626857680000|2021-07-21 08:54:40|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|4014.84|4013.34|42
1626857690000|2021-07-21 08:54:50|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4013.84|4012.34|65
1626857700000|2021-07-21 08:55:00|4014.84|4013.34|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|28
1626857710000|2021-07-21 08:55:10|||||||||34
1626857720000|2021-07-21 08:55:20|4014.84|4013.34|4015.84|4014.34|4016.34|4014.84|4014.84|4013.34|97
1626857730000|2021-07-21 08:55:30|4015.34|4013.84|4014.84|4013.34|4015.84|4014.34|4014.84|4013.34|217
1626857750000|2021-07-21 08:55:50|4014.34|4012.84|4015.34|4013.84|4015.34|4013.84|4014.34|4012.84|304
1626857760000|2021-07-21 08:56:00|4014.84|4013.34|4014.84|4013.34|4015.04|4013.54|4014.84|4013.34|138
1626857770000|2021-07-21 08:56:10|4015.54|4014.04|4015.84|4014.34|4016.34|4014.84|4015.54|4014.04|983
1626857780000|2021-07-21 08:56:20|4015.34|4013.84|4015.34|4013.84|4015.84|4014.34|4015.34|4013.84|72
1626857790000|2021-07-21 08:56:30|4015.84|4014.34|4015.34|4013.84|4015.84|4014.34|4015.34|4013.84|29
1626857800000|2021-07-21 08:56:40|4015.84|4014.34|4014.84|4013.34|4015.84|4014.34|4014.84|4013.34|24
1626857810000|2021-07-21 08:56:50|4015.04|4013.54|4014.34|4012.84|4015.04|4013.54|4014.34|4012.84|66
1626857820000|2021-07-21 08:57:00|4014.84|4013.34|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|104
1626857830000|2021-07-21 08:57:10|4014.54|4013.04|4014.84|4013.34|4014.84|4013.34|4014.54|4013.04|3
1626857840000|2021-07-21 08:57:20|4014.34|4012.84|4014.84|4013.34|4014.84|4013.34|4014.34|4012.84|49
1626857850000|2021-07-21 08:57:30|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|117
1626857860000|2021-07-21 08:57:40|4014.84|4013.34|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|28
1626857870000|2021-07-21 08:57:50|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|73
1626857880000|2021-07-21 08:58:00|4013.34|4011.84|4013.54|4012.04|4013.84|4012.34|4013.34|4011.84|154
1626857890000|2021-07-21 08:58:10|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|27
1626857900000|2021-07-21 08:58:20|4013.54|4012.04|4013.34|4011.84|4013.54|4012.04|4013.34|4011.84|41
1626857910000|2021-07-21 08:58:30|4013.54|4012.04|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|15
1626857920000|2021-07-21 08:58:40|4013.34|4011.84|4011.84|4010.34|4013.34|4011.84|4011.84|4010.34|376
1626857930000|2021-07-21 08:58:50|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|105
1626857940000|2021-07-21 08:59:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|375
1626857950000|2021-07-21 08:59:10|4012.04|4010.54|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|40
1626857960000|2021-07-21 08:59:20|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|25
1626857970000|2021-07-21 08:59:30|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|156
1626857980000|2021-07-21 08:59:40|4011.54|4010.04|4011.84|4010.34|4011.84|4010.34|4011.54|4010.04|15
1626857990000|2021-07-21 08:59:50|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|552
1626858000000|2021-07-21 09:00:00|4012.34|4010.84|4012.84|4011.34|4013.04|4011.54|4012.34|4010.84|164
1626858010000|2021-07-21 09:00:10|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|93
1626858020000|2021-07-21 09:00:20|4012.34|4010.84|4011.34|4009.84|4012.34|4010.84|4011.34|4009.84|67
1626858030000|2021-07-21 09:00:30|4011.84|4010.34|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|22
1626858040000|2021-07-21 09:00:40|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|117
1626858050000|2021-07-21 09:00:50|4010.34|4008.84|4010.84|4009.34|4011.34|4009.84|4010.34|4008.84|112
1626858060000|2021-07-21 09:01:00|4010.54|4009.04|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|15
1626858070000|2021-07-21 09:01:10|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|46
1626858080000|2021-07-21 09:01:20|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|64
1626858090000|2021-07-21 09:01:30|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|175
1626858100000|2021-07-21 09:01:40|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.54|4006.04|600
1626858110000|2021-07-21 09:01:50|4007.84|4006.34|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|119
1626858120000|2021-07-21 09:02:00|4007.34|4005.84|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|278
1626858130000|2021-07-21 09:02:10|4006.84|4005.34|4006.84|4005.34|4006.84|4005.34|4006.84|4005.34|305
1626858140000|2021-07-21 09:02:20|4006.34|4004.84|4005.84|4004.34|4006.84|4005.34|4005.84|4004.34|290
1626858150000|2021-07-21 09:02:30|4005.34|4003.84|4005.34|4003.84|4005.84|4004.34|4005.34|4003.84|150
1626858160000|2021-07-21 09:02:40|4005.84|4004.34|4005.04|4003.54|4005.84|4004.34|4005.04|4003.54|205
1626858170000|2021-07-21 09:02:50|4004.84|4003.34|4005.04|4003.54|4005.34|4003.84|4004.84|4003.34|73
1626858180000|2021-07-21 09:03:00|4005.34|4003.84|4007.34|4005.84|4007.34|4005.84|4005.34|4003.84|112
1626858190000|2021-07-21 09:03:10|4007.04|4005.54|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|100
1626858200000|2021-07-21 09:03:20|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|77
1626858210000|2021-07-21 09:03:30|4007.34|4005.84|4008.84|4007.34|4008.84|4007.34|4007.34|4005.84|658
1626858220000|2021-07-21 09:03:40|4008.34|4006.84|4007.84|4006.34|4008.84|4007.34|4007.84|4006.34|89
1626858230000|2021-07-21 09:03:50|4007.34|4005.84|4008.34|4006.84|4008.34|4006.84|4007.34|4005.84|64
1626858240000|2021-07-21 09:04:00|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|39
1626858250000|2021-07-21 09:04:10|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|19
1626858260000|2021-07-21 09:04:20|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|31
1626858270000|2021-07-21 09:04:30|4009.04|4007.54|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|50
1626858280000|2021-07-21 09:04:40|4009.04|4007.54|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|13
1626858290000|2021-07-21 09:04:50|4009.54|4008.04|4009.84|4008.34|4009.84|4008.34|4009.54|4008.04|98
1626858300000|2021-07-21 09:05:00|4009.54|4008.04|4009.34|4007.84|4009.54|4008.04|4009.34|4007.84|187
1626858310000|2021-07-21 09:05:10|4009.84|4008.34|4009.54|4008.04|4009.84|4008.34|4009.34|4007.84|125
1626858320000|2021-07-21 09:05:20|4009.84|4008.34|4008.54|4007.04|4009.84|4008.34|4008.54|4007.04|446
1626858330000|2021-07-21 09:05:30|4008.34|4006.84|4008.84|4007.34|4009.34|4007.84|4008.34|4006.84|76
1626858340000|2021-07-21 09:05:40|4008.34|4006.84|4009.34|4007.84|4009.34|4007.84|4008.34|4006.84|142
1626858350000|2021-07-21 09:05:50|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|32
1626858360000|2021-07-21 09:06:00|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|51
1626858370000|2021-07-21 09:06:10|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|18
1626858380000|2021-07-21 09:06:20|4009.54|4008.04|4009.34|4007.84|4009.54|4008.04|4009.34|4007.84|4
1626858390000|2021-07-21 09:06:30|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|62
1626858400000|2021-07-21 09:06:40|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|42
1626858410000|2021-07-21 09:06:50|||||||||15
1626858420000|2021-07-21 09:07:00|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|75
1626858430000|2021-07-21 09:07:10|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|65
1626858440000|2021-07-21 09:07:20|4009.34|4007.84|4009.34|4007.84|4009.54|4008.04|4008.84|4007.34|51
1626858450000|2021-07-21 09:07:30|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|263
1626858460000|2021-07-21 09:07:40|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|128
1626858470000|2021-07-21 09:07:50|||||||||160
1626858480000|2021-07-21 09:08:00|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|24
1626858490000|2021-07-21 09:08:10|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|56
1626858500000|2021-07-21 09:08:20|4007.84|4006.34|4006.84|4005.34|4007.84|4006.34|4006.84|4005.34|304
1626858510000|2021-07-21 09:08:30|4006.34|4004.84|4006.34|4004.84|4006.34|4004.84|4005.84|4004.34|409
1626858520000|2021-07-21 09:08:40|4005.84|4004.34|4006.34|4004.84|4006.34|4004.84|4005.84|4004.34|55
1626858530000|2021-07-21 09:08:50|4005.84|4004.34|4005.54|4004.04|4005.84|4004.34|4005.34|4003.84|201
1626858540000|2021-07-21 09:09:00|4005.84|4004.34|4004.84|4003.34|4005.84|4004.34|4004.34|4002.84|193
1626858550000|2021-07-21 09:09:10|4005.34|4003.84|4006.84|4005.34|4006.84|4005.34|4005.34|4003.84|110
1626858560000|2021-07-21 09:09:20|4006.54|4005.04|4005.84|4004.34|4006.54|4005.04|4005.54|4004.04|184
1626858570000|2021-07-21 09:09:30|4006.34|4004.84|4005.84|4004.34|4006.34|4004.84|4005.84|4004.34|60
1626858580000|2021-07-21 09:09:40|4006.34|4004.84|4006.04|4004.54|4006.84|4005.34|4006.04|4004.54|230
1626858590000|2021-07-21 09:09:50|4005.84|4004.34|4006.84|4005.34|4006.84|4005.34|4005.84|4004.34|167
1626858600000|2021-07-21 09:10:00|||||||||454
1626858610000|2021-07-21 09:10:10|4007.34|4005.84|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|357
1626858620000|2021-07-21 09:10:20|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.54|4006.04|37
1626858630000|2021-07-21 09:10:30|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|67
1626858640000|2021-07-21 09:10:40|||||||||6
1626858650000|2021-07-21 09:10:50|4007.84|4006.34|4007.34|4005.84|4007.84|4006.34|4006.84|4005.34|184
1626858660000|2021-07-21 09:11:00|4007.04|4005.54|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|24
1626858670000|2021-07-21 09:11:10|4007.04|4005.54|4006.84|4005.34|4007.04|4005.54|4006.84|4005.34|31
1626858680000|2021-07-21 09:11:20|4007.34|4005.84|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|66
1626858690000|2021-07-21 09:11:30|4007.04|4005.54|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|9
1626858700000|2021-07-21 09:11:40|4007.34|4005.84|4006.34|4004.84|4007.34|4005.84|4006.34|4004.84|101
1626858710000|2021-07-21 09:11:50|4006.84|4005.34|4006.84|4005.34|4006.84|4005.34|4006.84|4005.34|129
1626858720000|2021-07-21 09:12:00|4007.34|4005.84|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|242
1626858730000|2021-07-21 09:12:10|4006.84|4005.34|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|94
1626858740000|2021-07-21 09:12:20|4006.84|4005.34|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|103
1626858750000|2021-07-21 09:12:30|4007.54|4006.04|4006.84|4005.34|4007.54|4006.04|4006.84|4005.34|88
1626858760000|2021-07-21 09:12:40|4006.34|4004.84|4006.04|4004.54|4006.84|4005.34|4006.04|4004.54|62
1626858770000|2021-07-21 09:12:50|4005.84|4004.34|4006.34|4004.84|4006.34|4004.84|4005.84|4004.34|115
1626858780000|2021-07-21 09:13:00|4006.84|4005.34|4005.84|4004.34|4006.84|4005.34|4005.84|4004.34|96
1626858790000|2021-07-21 09:13:10|||||||||154
1626858800000|2021-07-21 09:13:20|4005.34|4003.84|4006.34|4004.84|4006.34|4004.84|4005.34|4003.84|491
1626858810000|2021-07-21 09:13:30|4005.84|4004.34|4005.34|4003.84|4005.84|4004.34|4005.34|4003.84|257
1626858820000|2021-07-21 09:13:40|||||||||23
1626858830000|2021-07-21 09:13:50|4005.04|4003.54|4004.84|4003.34|4005.04|4003.54|4004.84|4003.34|989
1626858840000|2021-07-21 09:14:00|4005.34|4003.84|4005.34|4003.84|4005.84|4004.34|4005.34|4003.84|33
1626858850000|2021-07-21 09:14:10|4005.54|4004.04|4004.84|4003.34|4005.84|4004.34|4004.84|4003.34|98
1626858860000|2021-07-21 09:14:20|4005.04|4003.54|4005.34|4003.84|4005.34|4003.84|4004.84|4003.34|96
1626858870000|2021-07-21 09:14:30|4005.04|4003.54|4005.04|4003.54|4005.34|4003.84|4004.84|4003.34|66
1626858880000|2021-07-21 09:14:40|4004.84|4003.34|4005.34|4003.84|4005.34|4003.84|4004.84|4003.34|122
1626858890000|2021-07-21 09:14:50|4004.84|4003.34|4006.34|4004.84|4006.34|4004.84|4004.84|4003.34|55
1626858900000|2021-07-21 09:15:00|4005.84|4004.34|4006.34|4004.84|4007.04|4005.54|4005.84|4004.34|211
1626858910000|2021-07-21 09:15:10|4006.84|4005.34|4006.34|4004.84|4006.84|4005.34|4006.34|4004.84|96
1626858920000|2021-07-21 09:15:20|4006.84|4005.34|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|35
1626858930000|2021-07-21 09:15:30|4007.84|4006.34|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|51
1626858940000|2021-07-21 09:15:40|4007.84|4006.34|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|32
1626858950000|2021-07-21 09:15:50|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|16
1626858960000|2021-07-21 09:16:00|||||||||3
1626858970000|2021-07-21 09:16:10|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|82
1626858980000|2021-07-21 09:16:20|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|362
1626858990000|2021-07-21 09:16:30|4008.34|4006.84|4008.84|4007.34|4009.34|4007.84|4008.34|4006.84|91
1626859000000|2021-07-21 09:16:40|4009.04|4007.54|4009.04|4007.54|4009.34|4007.84|4009.04|4007.54|43
1626859010000|2021-07-21 09:16:50|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|14
1626859020000|2021-07-21 09:17:00|4008.84|4007.34|4008.84|4007.34|4009.34|4007.84|4008.84|4007.34|571
1626859030000|2021-07-21 09:17:10|4009.04|4007.54|4009.34|4007.84|4009.34|4007.84|4009.04|4007.54|3
1626859050000|2021-07-21 09:17:30|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|58
1626859060000|2021-07-21 09:17:40|||||||||57
1626859070000|2021-07-21 09:17:50|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|50
1626859080000|2021-07-21 09:18:00|4009.84|4008.34|4010.34|4008.84|4010.84|4009.34|4009.84|4008.34|94
1626859090000|2021-07-21 09:18:10|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|16
1626859100000|2021-07-21 09:18:20|4011.04|4009.54|4010.84|4009.34|4011.04|4009.54|4010.84|4009.34|358
1626859110000|2021-07-21 09:18:30|4011.34|4009.84|4011.34|4009.84|4011.54|4010.04|4011.34|4009.84|103
1626859120000|2021-07-21 09:18:40|4011.54|4010.04|4011.34|4009.84|4011.54|4010.04|4011.34|4009.84|57
1626859130000|2021-07-21 09:18:50|4011.84|4010.34|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|31
1626859140000|2021-07-21 09:19:00|4010.84|4009.34|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|312
1626859150000|2021-07-21 09:19:10|4011.04|4009.54|4011.54|4010.04|4011.84|4010.34|4010.84|4009.34|48
1626859160000|2021-07-21 09:19:20|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|208
1626859170000|2021-07-21 09:19:30|4012.34|4010.84|4011.34|4009.84|4012.34|4010.84|4011.34|4009.84|123
1626859180000|2021-07-21 09:19:40|4011.54|4010.04|4011.84|4010.34|4012.34|4010.84|4011.54|4010.04|412
1626859190000|2021-07-21 09:19:50|4012.04|4010.54|4012.04|4010.54|4012.34|4010.84|4011.84|4010.34|11
1626859200000|2021-07-21 09:20:00|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|1
1626859210000|2021-07-21 09:20:10|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|122
1626859220000|2021-07-21 09:20:20|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|99
1626859230000|2021-07-21 09:20:30|||||||||45
1626859240000|2021-07-21 09:20:40|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|45
1626859250000|2021-07-21 09:20:50|4012.84|4011.34|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|152
1626859260000|2021-07-21 09:21:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|65
1626859270000|2021-07-21 09:21:10|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|151
1626859280000|2021-07-21 09:21:20|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|125
1626859290000|2021-07-21 09:21:30|4012.04|4010.54|4012.04|4010.54|4012.34|4010.84|4011.84|4010.34|35
1626859300000|2021-07-21 09:21:40|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|48
1626859310000|2021-07-21 09:21:50|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|13
1626859320000|2021-07-21 09:22:00|4012.04|4010.54|4012.54|4011.04|4012.84|4011.34|4011.84|4010.34|64
1626859330000|2021-07-21 09:22:10|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|44
1626859340000|2021-07-21 09:22:20|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|443
1626859350000|2021-07-21 09:22:30|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|474
1626859360000|2021-07-21 09:22:40|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|5
1626859370000|2021-07-21 09:22:50|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|106
1626859380000|2021-07-21 09:23:00|4014.34|4012.84|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|254
1626859390000|2021-07-21 09:23:10|4014.34|4012.84|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|14
1626859400000|2021-07-21 09:23:20|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|307
1626859420000|2021-07-21 09:23:40|4014.54|4013.04|4014.34|4012.84|4014.54|4013.04|4014.34|4012.84|118
1626859430000|2021-07-21 09:23:50|4014.54|4013.04|4014.84|4013.34|4014.84|4013.34|4014.54|4013.04|52
1626859440000|2021-07-21 09:24:00|4015.34|4013.84|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|148
1626859450000|2021-07-21 09:24:10|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|4015.34|4013.84|35
1626859460000|2021-07-21 09:24:20|4015.84|4014.34|4015.84|4014.34|4015.84|4014.34|4015.84|4014.34|40
1626859470000|2021-07-21 09:24:30|4016.34|4014.84|4015.84|4014.34|4016.34|4014.84|4015.34|4013.84|503
1626859480000|2021-07-21 09:24:40|||||||||8
1626859490000|2021-07-21 09:24:50|4016.34|4014.84|4016.04|4014.54|4016.34|4014.84|4015.84|4014.34|229
1626859500000|2021-07-21 09:25:00|4015.84|4014.34|4015.34|4013.84|4015.84|4014.34|4014.84|4013.34|426
1626859520000|2021-07-21 09:25:20|||||||||174
1626859530000|2021-07-21 09:25:30|4014.84|4013.34|4014.84|4013.34|4015.04|4013.54|4014.84|4013.34|355
1626859540000|2021-07-21 09:25:40|4015.04|4013.54|4015.04|4013.54|4015.04|4013.54|4014.84|4013.34|118
1626859550000|2021-07-21 09:25:50|4014.84|4013.34|4014.84|4013.34|4015.34|4013.84|4014.84|4013.34|142
1626859560000|2021-07-21 09:26:00|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|77
1626859570000|2021-07-21 09:26:10|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|45
1626859580000|2021-07-21 09:26:20|4014.84|4013.34|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|195
1626859590000|2021-07-21 09:26:30|||||||||4
1626859600000|2021-07-21 09:26:40|4014.04|4012.54|4014.34|4012.84|4014.34|4012.84|4013.84|4012.34|24
1626859610000|2021-07-21 09:26:50|4014.04|4012.54|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|37
1626859620000|2021-07-21 09:27:00|4013.34|4011.84|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|74
1626859630000|2021-07-21 09:27:10|4013.54|4012.04|4013.34|4011.84|4013.54|4012.04|4013.34|4011.84|11
1626859640000|2021-07-21 09:27:20|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|61
1626859650000|2021-07-21 09:27:30|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|204
1626859660000|2021-07-21 09:27:40|4011.34|4009.84|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|524
1626859670000|2021-07-21 09:27:50|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|145
1626859680000|2021-07-21 09:28:00|||||||||206
1626859690000|2021-07-21 09:28:10|4011.34|4009.84|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|380
1626859700000|2021-07-21 09:28:20|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|221
1626859710000|2021-07-21 09:28:30|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|30
1626859720000|2021-07-21 09:28:40|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|30
1626859730000|2021-07-21 09:28:50|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|1083
1626859740000|2021-07-21 09:29:00|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.54|4010.04|65
1626859750000|2021-07-21 09:29:10|4011.84|4010.34|4011.34|4009.84|4011.84|4010.34|4010.84|4009.34|209
1626859760000|2021-07-21 09:29:20|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|27
1626859770000|2021-07-21 09:29:30|4011.34|4009.84|4012.34|4010.84|4012.34|4010.84|4011.34|4009.84|74
1626859780000|2021-07-21 09:29:40|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|13
1626859790000|2021-07-21 09:29:50|4013.04|4011.54|4013.34|4011.84|4013.34|4011.84|4013.04|4011.54|12
1626859800000|2021-07-21 09:30:00|4013.84|4012.34|4012.84|4011.34|4013.84|4012.34|4012.84|4011.34|259
1626859810000|2021-07-21 09:30:10|4013.04|4011.54|4012.34|4010.84|4013.34|4011.84|4011.84|4010.34|102
1626859820000|2021-07-21 09:30:20|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|48
1626859830000|2021-07-21 09:30:30|4011.34|4009.84|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|3359
1626859840000|2021-07-21 09:30:40|4011.84|4010.34|4011.84|4010.34|4012.04|4010.54|4011.84|4010.34|37
1626859850000|2021-07-21 09:30:50|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|44
1626859860000|2021-07-21 09:31:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|69
1626859870000|2021-07-21 09:31:10|4012.84|4011.34|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|57
1626859880000|2021-07-21 09:31:20|||||||||29
1626859890000|2021-07-21 09:31:30|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|143
1626859900000|2021-07-21 09:31:40|4013.04|4011.54|4013.34|4011.84|4013.34|4011.84|4013.04|4011.54|12
1626859910000|2021-07-21 09:31:50|||||||||14
1626859920000|2021-07-21 09:32:00|4012.84|4011.34|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|63
1626859940000|2021-07-21 09:32:20|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|212
1626859950000|2021-07-21 09:32:30|||||||||10
1626859960000|2021-07-21 09:32:40|4012.34|4010.84|4012.04|4010.54|4012.34|4010.84|4011.84|4010.34|214
1626859970000|2021-07-21 09:32:50|4011.84|4010.34|4011.34|4009.84|4012.34|4010.84|4011.34|4009.84|439
1626859980000|2021-07-21 09:33:00|4010.84|4009.34|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|213
1626859990000|2021-07-21 09:33:10|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|103
1626860000000|2021-07-21 09:33:20|4010.34|4008.84|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|116
1626860010000|2021-07-21 09:33:30|4010.54|4009.04|4010.84|4009.34|4011.34|4009.84|4010.34|4008.84|224
1626860020000|2021-07-21 09:33:40|4011.34|4009.84|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|39
1626860030000|2021-07-21 09:33:50|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|14
1626860040000|2021-07-21 09:34:00|4012.34|4010.84|4011.34|4009.84|4012.84|4011.34|4011.34|4009.84|70
1626860060000|2021-07-21 09:34:20|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|33
1626860070000|2021-07-21 09:34:30|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|30
1626860080000|2021-07-21 09:34:40|4010.84|4009.34|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|8
1626860090000|2021-07-21 09:34:50|4011.04|4009.54|4011.84|4010.34|4012.34|4010.84|4011.04|4009.54|94
1626860100000|2021-07-21 09:35:00|4012.04|4010.54|4011.34|4009.84|4012.34|4010.84|4011.34|4009.84|154
1626860110000|2021-07-21 09:35:10|4011.84|4010.34|4012.34|4010.84|4012.84|4011.34|4011.84|4010.34|87
1626860120000|2021-07-21 09:35:20|4012.04|4010.54|4011.84|4010.34|4012.34|4010.84|4011.34|4009.84|175
1626860130000|2021-07-21 09:35:30|4012.04|4010.54|4012.84|4011.34|4013.34|4011.84|4012.04|4010.54|80
1626860140000|2021-07-21 09:35:40|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|27
1626860150000|2021-07-21 09:35:50|4012.84|4011.34|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|53
1626860160000|2021-07-21 09:36:00|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|145
1626860170000|2021-07-21 09:36:10|||||||||6
1626860180000|2021-07-21 09:36:20|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|231
1626860190000|2021-07-21 09:36:30|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|91
1626860200000|2021-07-21 09:36:40|4013.04|4011.54|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|75
1626860210000|2021-07-21 09:36:50|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|41
1626860220000|2021-07-21 09:37:00|4012.34|4010.84|4011.34|4009.84|4012.34|4010.84|4011.34|4009.84|143
1626860230000|2021-07-21 09:37:10|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|72
1626860240000|2021-07-21 09:37:20|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|8
1626860250000|2021-07-21 09:37:30|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|32
1626860260000|2021-07-21 09:37:40|||||||||92
1626860270000|2021-07-21 09:37:50|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|73
1626860280000|2021-07-21 09:38:00|4012.04|4010.54|4012.34|4010.84|4012.34|4010.84|4011.34|4009.84|61
1626860290000|2021-07-21 09:38:10|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|109
1626860300000|2021-07-21 09:38:20|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|6
1626860310000|2021-07-21 09:38:30|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|63
1626860320000|2021-07-21 09:38:40|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|43
1626860330000|2021-07-21 09:38:50|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|51
1626860340000|2021-07-21 09:39:00|||||||||1
1626860350000|2021-07-21 09:39:10|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|156
1626860360000|2021-07-21 09:39:20|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|15
1626860370000|2021-07-21 09:39:30|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|20
1626860380000|2021-07-21 09:39:40|||||||||2
1626860390000|2021-07-21 09:39:50|4013.54|4012.04|4013.84|4012.34|4013.84|4012.34|4013.54|4012.04|74
1626860400000|2021-07-21 09:40:00|4013.34|4011.84|4012.34|4010.84|4013.54|4012.04|4012.34|4010.84|110
1626860410000|2021-07-21 09:40:10|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|42
1626860420000|2021-07-21 09:40:20|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|180
1626860430000|2021-07-21 09:40:30|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|33
1626860440000|2021-07-21 09:40:40|4012.54|4011.04|4012.34|4010.84|4012.84|4011.34|4011.84|4010.34|157
1626860450000|2021-07-21 09:40:50|4011.84|4010.34|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|75
1626860460000|2021-07-21 09:41:00|4012.34|4010.84|4012.84|4011.34|4013.04|4011.54|4012.34|4010.84|130
1626860470000|2021-07-21 09:41:10|4013.34|4011.84|4012.84|4011.34|4013.84|4012.34|4012.84|4011.34|194
1626860480000|2021-07-21 09:41:20|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|212
1626860490000|2021-07-21 09:41:30|4012.84|4011.34|4011.84|4010.34|4012.84|4011.34|4011.54|4010.04|124
1626860500000|2021-07-21 09:41:40|4012.04|4010.54|4011.84|4010.34|4012.84|4011.34|4011.84|4010.34|198
1626860510000|2021-07-21 09:41:50|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|23
1626860520000|2021-07-21 09:42:00|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|26
1626860530000|2021-07-21 09:42:10|4012.54|4011.04|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|41
1626860540000|2021-07-21 09:42:20|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|13
1626860550000|2021-07-21 09:42:30|4012.84|4011.34|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|113
1626860560000|2021-07-21 09:42:40|||||||||9
1626860570000|2021-07-21 09:42:50|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|321
1626860580000|2021-07-21 09:43:00|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|66
1626860590000|2021-07-21 09:43:10|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4011.84|4010.34|253
1626860600000|2021-07-21 09:43:20|4012.04|4010.54|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|329
1626860610000|2021-07-21 09:43:30|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|125
1626860620000|2021-07-21 09:43:40|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4012.34|4010.84|63
1626860630000|2021-07-21 09:43:50|4012.54|4011.04|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|15
1626860640000|2021-07-21 09:44:00|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|252
1626860650000|2021-07-21 09:44:10|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|111
1626860660000|2021-07-21 09:44:20|4012.34|4010.84|4012.34|4010.84|4012.54|4011.04|4012.34|4010.84|126
1626860670000|2021-07-21 09:44:30|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|120
1626860680000|2021-07-21 09:44:40|4012.54|4011.04|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|7
1626860690000|2021-07-21 09:44:50|4012.54|4011.04|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|575
1626860700000|2021-07-21 09:45:00|4012.34|4010.84|4012.54|4011.04|4012.54|4011.04|4012.34|4010.84|348
1626860710000|2021-07-21 09:45:10|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|13
1626860720000|2021-07-21 09:45:20|||||||||6
1626860730000|2021-07-21 09:45:30|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|398
1626860740000|2021-07-21 09:45:40|4011.84|4010.34|4012.84|4011.34|4012.84|4011.34|4011.84|4010.34|77
1626860750000|2021-07-21 09:45:50|||||||||1
1626860760000|2021-07-21 09:46:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|67
1626860770000|2021-07-21 09:46:10|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|9
1626860780000|2021-07-21 09:46:20|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|19
1626860790000|2021-07-21 09:46:30|4012.84|4011.34|4013.34|4011.84|4013.34|4011.84|4012.54|4011.04|63
1626860800000|2021-07-21 09:46:40|||||||||2
1626860810000|2021-07-21 09:46:50|||||||||3
1626860820000|2021-07-21 09:47:00|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.54|4012.04|96
1626860830000|2021-07-21 09:47:10|4013.54|4012.04|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|20
1626860840000|2021-07-21 09:47:20|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|6
1626860850000|2021-07-21 09:47:30|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|97
1626860860000|2021-07-21 09:47:40|||||||||169
1626860870000|2021-07-21 09:47:50|4013.34|4011.84|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|78
1626860880000|2021-07-21 09:48:00|4013.34|4011.84|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|127
1626860890000|2021-07-21 09:48:10|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4012.84|4011.34|68
1626860900000|2021-07-21 09:48:20|||||||||1
1626860910000|2021-07-21 09:48:30|||||||||1
1626860920000|2021-07-21 09:48:40|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|103
1626860930000|2021-07-21 09:48:50|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|45
1626860940000|2021-07-21 09:49:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|167
1626860950000|2021-07-21 09:49:10|4012.04|4010.54|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|32
1626860960000|2021-07-21 09:49:20|||||||||6
1626860970000|2021-07-21 09:49:30|4012.84|4011.34|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|59
1626860980000|2021-07-21 09:49:40|4013.34|4011.84|4013.34|4011.84|4013.84|4012.34|4012.84|4011.34|137
1626860990000|2021-07-21 09:49:50|||||||||1
1626861000000|2021-07-21 09:50:00|||||||||9
1626861010000|2021-07-21 09:50:10|4013.84|4012.34|4013.54|4012.04|4013.84|4012.34|4013.54|4012.04|50
1626861020000|2021-07-21 09:50:20|4013.34|4011.84|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|34
1626861030000|2021-07-21 09:50:30|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|7
1626861040000|2021-07-21 09:50:40|||||||||3
1626861050000|2021-07-21 09:50:50|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|80
1626861060000|2021-07-21 09:51:00|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|56
1626861070000|2021-07-21 09:51:10|4014.34|4012.84|4013.84|4012.34|4014.34|4012.84|4013.34|4011.84|160
1626861080000|2021-07-21 09:51:20|4014.04|4012.54|4014.84|4013.34|4014.84|4013.34|4013.84|4012.34|216
1626861090000|2021-07-21 09:51:30|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|138
1626861100000|2021-07-21 09:51:40|||||||||7
1626861110000|2021-07-21 09:51:50|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|28
1626861120000|2021-07-21 09:52:00|4013.54|4012.04|4014.34|4012.84|4014.34|4012.84|4013.54|4012.04|53
1626861130000|2021-07-21 09:52:10|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|76
1626861140000|2021-07-21 09:52:20|4013.54|4012.04|4012.84|4011.34|4013.54|4012.04|4012.84|4011.34|124
1626861150000|2021-07-21 09:52:30|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|24
1626861160000|2021-07-21 09:52:40|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4011.84|4010.34|17
1626861170000|2021-07-21 09:52:50|4012.04|4010.54|4011.34|4009.84|4012.04|4010.54|4011.34|4009.84|100
1626861180000|2021-07-21 09:53:00|4011.54|4010.04|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|46
1626861190000|2021-07-21 09:53:10|||||||||7
1626861200000|2021-07-21 09:53:20|4011.84|4010.34|4011.54|4010.04|4011.84|4010.34|4011.34|4009.84|39
1626861210000|2021-07-21 09:53:30|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|2
1626861220000|2021-07-21 09:53:40|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|105
1626861230000|2021-07-21 09:53:50|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4010.84|4009.34|299
1626861240000|2021-07-21 09:54:00|||||||||14
1626861250000|2021-07-21 09:54:10|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|82
1626861260000|2021-07-21 09:54:20|||||||||2
1626861270000|2021-07-21 09:54:30|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|37
1626861280000|2021-07-21 09:54:40|||||||||216
1626861290000|2021-07-21 09:54:50|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|147
1626861300000|2021-07-21 09:55:00|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|91
1626861310000|2021-07-21 09:55:10|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|23
1626861320000|2021-07-21 09:55:20|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|26
1626861330000|2021-07-21 09:55:30|||||||||1
1626861340000|2021-07-21 09:55:40|||||||||35
1626861360000|2021-07-21 09:56:00|4013.34|4011.84|4014.84|4013.34|4014.84|4013.34|4013.34|4011.84|964
1626861370000|2021-07-21 09:56:10|4014.54|4013.04|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|41
1626861380000|2021-07-21 09:56:20|||||||||4
1626861390000|2021-07-21 09:56:30|||||||||68
1626861400000|2021-07-21 09:56:40|4013.84|4012.34|4014.34|4012.84|4014.34|4012.84|4013.84|4012.34|59
1626861410000|2021-07-21 09:56:50|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|60
1626861420000|2021-07-21 09:57:00|||||||||120
1626861430000|2021-07-21 09:57:10|||||||||1
1626861440000|2021-07-21 09:57:20|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|88
1626861450000|2021-07-21 09:57:30|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|77
1626861460000|2021-07-21 09:57:40|4013.84|4012.34|4014.34|4012.84|4014.34|4012.84|4013.84|4012.34|213
1626861470000|2021-07-21 09:57:50|4013.84|4012.34|4013.84|4012.34|4014.34|4012.84|4013.84|4012.34|74
1626861480000|2021-07-21 09:58:00|4014.34|4012.84|4014.34|4012.84|4014.34|4012.84|4014.04|4012.54|16
1626861490000|2021-07-21 09:58:10|4013.84|4012.34|4014.34|4012.84|4014.34|4012.84|4013.84|4012.34|168
1626861500000|2021-07-21 09:58:20|||||||||12
1626861510000|2021-07-21 09:58:30|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|151
1626861520000|2021-07-21 09:58:40|4012.84|4011.34|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|100
1626861540000|2021-07-21 09:59:00|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|8
1626861550000|2021-07-21 09:59:10|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|43
1626861560000|2021-07-21 09:59:20|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|228
1626861570000|2021-07-21 09:59:30|4012.84|4011.34|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|18
1626861580000|2021-07-21 09:59:40|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|95
1626861590000|2021-07-21 09:59:50|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4012.34|4010.84|154
1626861600000|2021-07-21 10:00:00|4012.84|4011.34|4012.84|4011.34|4013.04|4011.54|4012.84|4011.34|101
1626861610000|2021-07-21 10:00:10|4013.04|4011.54|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|26
1626861620000|2021-07-21 10:00:20|4013.04|4011.54|4013.04|4011.54|4013.34|4011.84|4012.84|4011.34|202
1626861630000|2021-07-21 10:00:30|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|38
1626861640000|2021-07-21 10:00:40|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|47
1626861650000|2021-07-21 10:00:50|4012.34|4010.84|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|78
1626861660000|2021-07-21 10:01:00|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4011.84|4010.34|81
1626861670000|2021-07-21 10:01:10|||||||||108
1626861690000|2021-07-21 10:01:30|4012.04|4010.54|4012.04|4010.54|4012.04|4010.54|4012.04|4010.54|456
1626861700000|2021-07-21 10:01:40|4011.84|4010.34|4010.84|4009.34|4011.84|4010.34|4010.84|4009.34|40
1626861710000|2021-07-21 10:01:50|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|93
1626861720000|2021-07-21 10:02:00|4010.54|4009.04|4011.34|4009.84|4011.34|4009.84|4010.54|4009.04|193
1626861730000|2021-07-21 10:02:10|4011.04|4009.54|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|226
1626861740000|2021-07-21 10:02:20|4010.84|4009.34|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|50
1626861750000|2021-07-21 10:02:30|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|134
1626861760000|2021-07-21 10:02:40|||||||||3
1626861770000|2021-07-21 10:02:50|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|129
1626861780000|2021-07-21 10:03:00|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|32
1626861790000|2021-07-21 10:03:10|||||||||29
1626861800000|2021-07-21 10:03:20|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|113
1626861810000|2021-07-21 10:03:30|4011.04|4009.54|4010.84|4009.34|4011.04|4009.54|4010.84|4009.34|285
1626861820000|2021-07-21 10:03:40|4011.34|4009.84|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|249
1626861830000|2021-07-21 10:03:50|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|198
1626861840000|2021-07-21 10:04:00|4010.04|4008.54|4009.84|4008.34|4010.04|4008.54|4009.84|4008.34|2
1626861850000|2021-07-21 10:04:10|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|40
1626861860000|2021-07-21 10:04:20|4008.84|4007.34|4008.54|4007.04|4008.84|4007.34|4008.34|4006.84|66
1626861870000|2021-07-21 10:04:30|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.04|4006.54|163
1626861880000|2021-07-21 10:04:40|4008.04|4006.54|4008.34|4006.84|4008.34|4006.84|4008.04|4006.54|125
1626861890000|2021-07-21 10:04:50|4007.84|4006.34|4007.84|4006.34|4008.04|4006.54|4007.84|4006.34|409
1626861900000|2021-07-21 10:05:00|4008.04|4006.54|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|385
1626861910000|2021-07-21 10:05:10|4007.34|4005.84|4006.84|4005.34|4007.84|4006.34|4006.84|4005.34|384
1626861920000|2021-07-21 10:05:20|4007.34|4005.84|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|74
1626861930000|2021-07-21 10:05:30|||||||||149
1626861940000|2021-07-21 10:05:40|4006.34|4004.84|4006.34|4004.84|4006.34|4004.84|4006.34|4004.84|293
1626861950000|2021-07-21 10:05:50|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|427
1626861960000|2021-07-21 10:06:00|4005.34|4003.84|4005.84|4004.34|4005.84|4004.34|4005.34|4003.84|199
1626861970000|2021-07-21 10:06:10|4005.34|4003.84|4005.34|4003.84|4005.84|4004.34|4005.34|4003.84|151
1626861980000|2021-07-21 10:06:20|4005.84|4004.34|4005.84|4004.34|4006.34|4004.84|4005.84|4004.34|269
1626861990000|2021-07-21 10:06:30|||||||||23
1626862000000|2021-07-21 10:06:40|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|4005.34|4003.84|115
1626862010000|2021-07-21 10:06:50|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|4005.84|4004.34|77
1626862020000|2021-07-21 10:07:00|4006.34|4004.84|4005.84|4004.34|4006.34|4004.84|4005.84|4004.34|261
1626862030000|2021-07-21 10:07:10|4006.34|4004.84|4006.34|4004.84|4006.34|4004.84|4005.84|4004.34|68
1626862040000|2021-07-21 10:07:20|4005.84|4004.34|4006.84|4005.34|4006.84|4005.34|4005.84|4004.34|68
1626862050000|2021-07-21 10:07:30|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|20
1626862060000|2021-07-21 10:07:40|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|54
1626862070000|2021-07-21 10:07:50|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|74
1626862080000|2021-07-21 10:08:00|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|8
1626862090000|2021-07-21 10:08:10|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|41
1626862100000|2021-07-21 10:08:20|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|103
1626862110000|2021-07-21 10:08:30|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|70
1626862120000|2021-07-21 10:08:40|4009.54|4008.04|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|210
1626862130000|2021-07-21 10:08:50|4009.84|4008.34|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|35
1626862140000|2021-07-21 10:09:00|4010.54|4009.04|4010.34|4008.84|4010.54|4009.04|4010.34|4008.84|33
1626862150000|2021-07-21 10:09:10|4010.54|4009.04|4011.34|4009.84|4011.34|4009.84|4010.34|4008.84|106
1626862160000|2021-07-21 10:09:20|4010.84|4009.34|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|84
1626862170000|2021-07-21 10:09:30|4011.84|4010.34|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|115
1626862180000|2021-07-21 10:09:40|||||||||57
1626862190000|2021-07-21 10:09:50|||||||||58
1626862200000|2021-07-21 10:10:00|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|32
1626862210000|2021-07-21 10:10:10|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|285
1626862220000|2021-07-21 10:10:20|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|46
1626862230000|2021-07-21 10:10:30|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|53
1626862240000|2021-07-21 10:10:40|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|24
1626862250000|2021-07-21 10:10:50|||||||||2
1626862260000|2021-07-21 10:11:00|||||||||9
1626862270000|2021-07-21 10:11:10|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|81
1626862280000|2021-07-21 10:11:20|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|312
1626862290000|2021-07-21 10:11:30|4012.04|4010.54|4012.34|4010.84|4012.34|4010.84|4012.04|4010.54|139
1626862300000|2021-07-21 10:11:40|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|59
1626862320000|2021-07-21 10:12:00|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|364
1626862330000|2021-07-21 10:12:10|4013.34|4011.84|4012.84|4011.34|4013.34|4011.84|4012.84|4011.34|495
1626862340000|2021-07-21 10:12:20|||||||||1
1626862350000|2021-07-21 10:12:30|||||||||18
1626862370000|2021-07-21 10:12:50|4013.04|4011.54|4013.34|4011.84|4013.34|4011.84|4013.04|4011.54|268
1626862380000|2021-07-21 10:13:00|4012.84|4011.34|4011.84|4010.34|4012.84|4011.34|4011.84|4010.34|558
1626862390000|2021-07-21 10:13:10|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|232
1626862400000|2021-07-21 10:13:20|||||||||24
1626862410000|2021-07-21 10:13:30|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|58
1626862420000|2021-07-21 10:13:40|||||||||45
1626862430000|2021-07-21 10:13:50|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|74
1626862440000|2021-07-21 10:14:00|4011.34|4009.84|4010.34|4008.84|4011.34|4009.84|4010.34|4008.84|162
1626862450000|2021-07-21 10:14:10|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|112
1626862460000|2021-07-21 10:14:20|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.34|4007.84|186
1626862470000|2021-07-21 10:14:30|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|71
1626862480000|2021-07-21 10:14:40|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|82
1626862490000|2021-07-21 10:14:50|4009.84|4008.34|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|86
1626862500000|2021-07-21 10:15:00|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|145
1626862510000|2021-07-21 10:15:10|||||||||33
1626862520000|2021-07-21 10:15:20|4009.84|4008.34|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|90
1626862530000|2021-07-21 10:15:30|||||||||6
1626862540000|2021-07-21 10:15:40|||||||||180
1626862550000|2021-07-21 10:15:50|4010.04|4008.54|4010.34|4008.84|4010.34|4008.84|4010.04|4008.54|140
1626862560000|2021-07-21 10:16:00|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|130
1626862570000|2021-07-21 10:16:10|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|71
1626862580000|2021-07-21 10:16:20|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|81
1626862590000|2021-07-21 10:16:30|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|253
1626862600000|2021-07-21 10:16:40|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|140
1626862610000|2021-07-21 10:16:50|4007.84|4006.34|4006.84|4005.34|4007.84|4006.34|4006.84|4005.34|181
1626862620000|2021-07-21 10:17:00|4006.34|4004.84|4007.34|4005.84|4007.34|4005.84|4006.34|4004.84|506
1626862630000|2021-07-21 10:17:10|4006.84|4005.34|4006.84|4005.34|4007.84|4006.34|4006.84|4005.34|242
1626862640000|2021-07-21 10:17:20|4007.04|4005.54|4006.84|4005.34|4007.04|4005.54|4006.84|4005.34|69
1626862650000|2021-07-21 10:17:30|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|73
1626862660000|2021-07-21 10:17:40|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|389
1626862670000|2021-07-21 10:17:50|||||||||10
1626862680000|2021-07-21 10:18:00|4008.34|4006.84|4008.34|4006.84|4008.54|4007.04|4007.84|4006.34|485
1626862690000|2021-07-21 10:18:10|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|67
1626862700000|2021-07-21 10:18:20|4008.34|4006.84|4006.84|4005.34|4008.34|4006.84|4006.84|4005.34|122
1626862710000|2021-07-21 10:18:30|4007.34|4005.84|4007.34|4005.84|4007.84|4006.34|4006.84|4005.34|180
1626862720000|2021-07-21 10:18:40|4006.84|4005.34|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|127
1626862730000|2021-07-21 10:18:50|4007.34|4005.84|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|22
1626862740000|2021-07-21 10:19:00|4006.84|4005.34|4007.84|4006.34|4007.84|4006.34|4006.84|4005.34|116
1626862750000|2021-07-21 10:19:10|4008.34|4006.84|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|49
1626862760000|2021-07-21 10:19:20|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4007.84|4006.34|51
1626862770000|2021-07-21 10:19:30|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|23
1626862780000|2021-07-21 10:19:40|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|41
1626862790000|2021-07-21 10:19:50|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|21
1626862800000|2021-07-21 10:20:00|4008.34|4006.84|4008.84|4007.34|4009.34|4007.84|4008.34|4006.84|229
1626862810000|2021-07-21 10:20:10|4009.34|4007.84|4009.04|4007.54|4009.34|4007.84|4009.04|4007.54|53
1626862820000|2021-07-21 10:20:20|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.04|4007.54|41
1626862830000|2021-07-21 10:20:30|||||||||1
1626862840000|2021-07-21 10:20:40|4009.54|4008.04|4009.34|4007.84|4009.54|4008.04|4009.34|4007.84|61
1626862850000|2021-07-21 10:20:50|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|27
1626862860000|2021-07-21 10:21:00|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|28
1626862870000|2021-07-21 10:21:10|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|46
1626862880000|2021-07-21 10:21:20|||||||||1
1626862890000|2021-07-21 10:21:30|4010.04|4008.54|4009.84|4008.34|4010.04|4008.54|4009.84|4008.34|11
1626862900000|2021-07-21 10:21:40|4010.34|4008.84|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|10
1626862910000|2021-07-21 10:21:50|4010.34|4008.84|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|16
1626862920000|2021-07-21 10:22:00|4010.34|4008.84|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|61
1626862930000|2021-07-21 10:22:10|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|24
1626862940000|2021-07-21 10:22:20|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|17
1626862950000|2021-07-21 10:22:30|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|121
1626862960000|2021-07-21 10:22:40|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|213
1626862970000|2021-07-21 10:22:50|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|72
1626862980000|2021-07-21 10:23:00|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|13
1626863000000|2021-07-21 10:23:20|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|20
1626863010000|2021-07-21 10:23:30|||||||||21
1626863020000|2021-07-21 10:23:40|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|16
1626863030000|2021-07-21 10:23:50|||||||||16
1626863040000|2021-07-21 10:24:00|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|100
1626863050000|2021-07-21 10:24:10|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4012.84|4011.34|102
1626863060000|2021-07-21 10:24:20|4013.54|4012.04|4013.34|4011.84|4013.54|4012.04|4013.34|4011.84|0
1626863070000|2021-07-21 10:24:30|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|4013.84|4012.34|6
1626863090000|2021-07-21 10:24:50|||||||||5
1626863100000|2021-07-21 10:25:00|4013.54|4012.04|4013.84|4012.34|4013.84|4012.34|4013.34|4011.84|98
1626863110000|2021-07-21 10:25:10|||||||||20
1626863120000|2021-07-21 10:25:20|||||||||12
1626863130000|2021-07-21 10:25:30|4014.34|4012.84|4014.34|4012.84|4014.84|4013.34|4014.34|4012.84|311
1626863140000|2021-07-21 10:25:40|4014.54|4013.04|4014.84|4013.34|4014.84|4013.34|4014.34|4012.84|6
1626863150000|2021-07-21 10:25:50|4014.34|4012.84|4012.84|4011.34|4014.34|4012.84|4012.84|4011.34|53
1626863160000|2021-07-21 10:26:00|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|59
1626863170000|2021-07-21 10:26:10|4013.34|4011.84|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|175
1626863180000|2021-07-21 10:26:20|||||||||396
1626863190000|2021-07-21 10:26:30|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|118
1626863200000|2021-07-21 10:26:40|||||||||19
1626863210000|2021-07-21 10:26:50|4012.84|4011.34|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|562
1626863220000|2021-07-21 10:27:00|4013.04|4011.54|4012.84|4011.34|4013.04|4011.54|4012.84|4011.34|1
1626863230000|2021-07-21 10:27:10|4013.04|4011.54|4013.34|4011.84|4013.84|4012.34|4013.04|4011.54|37
1626863240000|2021-07-21 10:27:20|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|23
1626863250000|2021-07-21 10:27:30|4013.84|4012.34|4013.34|4011.84|4013.84|4012.34|4013.34|4011.84|27
1626863260000|2021-07-21 10:27:40|4012.84|4011.34|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|21
1626863270000|2021-07-21 10:27:50|4013.04|4011.54|4013.34|4011.84|4013.34|4011.84|4012.84|4011.34|18
1626863280000|2021-07-21 10:28:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|83
1626863290000|2021-07-21 10:28:10|||||||||3
1626863300000|2021-07-21 10:28:20|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|29
1626863310000|2021-07-21 10:28:30|||||||||53
1626863320000|2021-07-21 10:28:40|4012.04|4010.54|4012.04|4010.54|4012.04|4010.54|4011.84|4010.34|1
1626863330000|2021-07-21 10:28:50|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|1
1626863340000|2021-07-21 10:29:00|4012.04|4010.54|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|18
1626863350000|2021-07-21 10:29:10|4012.84|4011.34|4011.84|4010.34|4012.84|4011.34|4011.84|4010.34|240
1626863360000|2021-07-21 10:29:20|4011.54|4010.04|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|37
1626863370000|2021-07-21 10:29:30|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|16
1626863380000|2021-07-21 10:29:40|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4
1626863390000|2021-07-21 10:29:50|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|20
1626863400000|2021-07-21 10:30:00|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.04|4010.54|21
1626863410000|2021-07-21 10:30:10|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|17
1626863420000|2021-07-21 10:30:20|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.54|4010.04|74
1626863430000|2021-07-21 10:30:30|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|36
1626863440000|2021-07-21 10:30:40|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|341
1626863450000|2021-07-21 10:30:50|4010.84|4009.34|4011.04|4009.54|4011.04|4009.54|4010.84|4009.34|106
1626863460000|2021-07-21 10:31:00|4010.84|4009.34|4011.84|4010.34|4011.84|4010.34|4010.84|4009.34|25
1626863470000|2021-07-21 10:31:10|4011.34|4009.84|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|39
1626863480000|2021-07-21 10:31:20|||||||||136
1626863500000|2021-07-21 10:31:40|4010.84|4009.34|4010.34|4008.84|4010.84|4009.34|4009.84|4008.34|36
1626863510000|2021-07-21 10:31:50|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|7
1626863520000|2021-07-21 10:32:00|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|49
1626863530000|2021-07-21 10:32:10|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.04|4008.54|12
1626863540000|2021-07-21 10:32:20|4010.84|4009.34|4011.04|4009.54|4011.34|4009.84|4010.84|4009.34|132
1626863550000|2021-07-21 10:32:30|4010.84|4009.34|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|31
1626863560000|2021-07-21 10:32:40|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|49
1626863570000|2021-07-21 10:32:50|4010.04|4008.54|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|17
1626863580000|2021-07-21 10:33:00|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|41
1626863590000|2021-07-21 10:33:10|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|64
1626863600000|2021-07-21 10:33:20|||||||||8
1626863610000|2021-07-21 10:33:30|4009.34|4007.84|4009.54|4008.04|4009.84|4008.34|4009.34|4007.84|61
1626863620000|2021-07-21 10:33:40|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|25
1626863630000|2021-07-21 10:33:50|4010.04|4008.54|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|36
1626863640000|2021-07-21 10:34:00|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|53
1626863650000|2021-07-21 10:34:10|4009.04|4007.54|4009.34|4007.84|4009.84|4008.34|4008.84|4007.34|36
1626863670000|2021-07-21 10:34:30|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|27
1626863680000|2021-07-21 10:34:40|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|34
1626863690000|2021-07-21 10:34:50|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|39
1626863700000|2021-07-21 10:35:00|4009.34|4007.84|4009.34|4007.84|4009.84|4008.34|4008.84|4007.34|83
1626863720000|2021-07-21 10:35:20|4009.84|4008.34|4009.54|4008.04|4009.84|4008.34|4009.54|4008.04|188
1626863730000|2021-07-21 10:35:30|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|2
1626863740000|2021-07-21 10:35:40|||||||||2
1626863750000|2021-07-21 10:35:50|||||||||2
1626863760000|2021-07-21 10:36:00|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|29
1626863770000|2021-07-21 10:36:10|4009.04|4007.54|4008.34|4006.84|4009.34|4007.84|4008.34|4006.84|64
1626863780000|2021-07-21 10:36:20|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|34
1626863790000|2021-07-21 10:36:30|||||||||1
1626863800000|2021-07-21 10:36:40|||||||||33
1626863810000|2021-07-21 10:36:50|4008.34|4006.84|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|74
1626863820000|2021-07-21 10:37:00|4008.34|4006.84|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|97
1626863830000|2021-07-21 10:37:10|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|366
1626863840000|2021-07-21 10:37:20|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|28
1626863850000|2021-07-21 10:37:30|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|40
1626863860000|2021-07-21 10:37:40|4009.34|4007.84|4008.84|4007.34|4009.34|4007.84|4008.84|4007.34|30
1626863880000|2021-07-21 10:38:00|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|27
1626863890000|2021-07-21 10:38:10|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|7
1626863900000|2021-07-21 10:38:20|||||||||2
1626863910000|2021-07-21 10:38:30|||||||||2
1626863920000|2021-07-21 10:38:40|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|31
1626863930000|2021-07-21 10:38:50|||||||||14
1626863950000|2021-07-21 10:39:10|||||||||17
1626863960000|2021-07-21 10:39:20|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|66
1626863970000|2021-07-21 10:39:30|4009.34|4007.84|4009.04|4007.54|4009.34|4007.84|4008.84|4007.34|11
1626863980000|2021-07-21 10:39:40|4008.84|4007.34|4008.84|4007.34|4009.04|4007.54|4008.34|4006.84|23
1626863990000|2021-07-21 10:39:50|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|22
1626864000000|2021-07-21 10:40:00|4008.34|4006.84|4008.34|4006.84|4008.54|4007.04|4008.34|4006.84|11
1626864010000|2021-07-21 10:40:10|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|9
1626864020000|2021-07-21 10:40:20|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|35
1626864030000|2021-07-21 10:40:30|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|19
1626864040000|2021-07-21 10:40:40|4009.04|4007.54|4009.84|4008.34|4009.84|4008.34|4008.84|4007.34|58
1626864050000|2021-07-21 10:40:50|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|11
1626864060000|2021-07-21 10:41:00|||||||||48
1626864070000|2021-07-21 10:41:10|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|55
1626864080000|2021-07-21 10:41:20|4010.04|4008.54|4010.34|4008.84|4010.34|4008.84|4010.04|4008.54|8
1626864100000|2021-07-21 10:41:40|||||||||1
1626864110000|2021-07-21 10:41:50|||||||||2
1626864120000|2021-07-21 10:42:00|||||||||2
1626864130000|2021-07-21 10:42:10|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|21
1626864140000|2021-07-21 10:42:20|4011.04|4009.54|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|7
1626864150000|2021-07-21 10:42:30|||||||||42
1626864160000|2021-07-21 10:42:40|4011.54|4010.04|4011.04|4009.54|4011.54|4010.04|4010.84|4009.34|78
1626864170000|2021-07-21 10:42:50|4011.34|4009.84|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|193
1626864180000|2021-07-21 10:43:00|4011.04|4009.54|4010.84|4009.34|4011.34|4009.84|4010.34|4008.84|86
1626864190000|2021-07-21 10:43:10|||||||||1
1626864200000|2021-07-21 10:43:20|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|11
1626864210000|2021-07-21 10:43:30|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|9
1626864220000|2021-07-21 10:43:40|4011.04|4009.54|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|13
1626864230000|2021-07-21 10:43:50|4011.84|4010.34|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|40
1626864240000|2021-07-21 10:44:00|4011.84|4010.34|4010.84|4009.34|4011.84|4010.34|4010.84|4009.34|39
1626864250000|2021-07-21 10:44:10|4011.04|4009.54|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|3
1626864260000|2021-07-21 10:44:20|||||||||1
1626864270000|2021-07-21 10:44:30|||||||||5
1626864280000|2021-07-21 10:44:40|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|18
1626864290000|2021-07-21 10:44:50|4012.34|4010.84|4011.34|4009.84|4012.34|4010.84|4011.34|4009.84|37
1626864300000|2021-07-21 10:45:00|||||||||5
1626864310000|2021-07-21 10:45:10|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|20
1626864320000|2021-07-21 10:45:20|||||||||2
1626864330000|2021-07-21 10:45:30|4012.34|4010.84|4011.84|4010.34|4012.34|4010.84|4011.84|4010.34|101
1626864340000|2021-07-21 10:45:40|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|4012.34|4010.84|37
1626864350000|2021-07-21 10:45:50|||||||||2
1626864360000|2021-07-21 10:46:00|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|19
1626864370000|2021-07-21 10:46:10|||||||||4
1626864380000|2021-07-21 10:46:20|||||||||25
1626864390000|2021-07-21 10:46:30|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|166
1626864410000|2021-07-21 10:46:50|||||||||28
1626864420000|2021-07-21 10:47:00|4012.34|4010.84|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|266
1626864430000|2021-07-21 10:47:10|4012.54|4011.04|4010.84|4009.34|4012.54|4011.04|4010.84|4009.34|755
1626864440000|2021-07-21 10:47:20|||||||||57
1626864450000|2021-07-21 10:47:30|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|69
1626864460000|2021-07-21 10:47:40|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|104
1626864470000|2021-07-21 10:47:50|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|42
1626864490000|2021-07-21 10:48:10|4010.04|4008.54|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|77
1626864500000|2021-07-21 10:48:20|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|24
1626864510000|2021-07-21 10:48:30|4009.54|4008.04|4008.84|4007.34|4009.84|4008.34|4008.84|4007.34|163
1626864520000|2021-07-21 10:48:40|4009.04|4007.54|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|83
1626864530000|2021-07-21 10:48:50|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|25
1626864540000|2021-07-21 10:49:00|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|248
1626864550000|2021-07-21 10:49:10|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|68
1626864560000|2021-07-21 10:49:20|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|380
1626864570000|2021-07-21 10:49:30|4009.04|4007.54|4009.04|4007.54|4009.34|4007.84|4008.84|4007.34|36
1626864580000|2021-07-21 10:49:40|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4
1626864590000|2021-07-21 10:49:50|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|30
1626864600000|2021-07-21 10:50:00|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|19
1626864610000|2021-07-21 10:50:10|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|16
1626864620000|2021-07-21 10:50:20|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|69
1626864630000|2021-07-21 10:50:30|||||||||1
1626864640000|2021-07-21 10:50:40|4011.04|4009.54|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|82
1626864650000|2021-07-21 10:50:50|4011.04|4009.54|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|15
1626864660000|2021-07-21 10:51:00|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|125
1626864670000|2021-07-21 10:51:10|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|40
1626864680000|2021-07-21 10:51:20|||||||||1
1626864690000|2021-07-21 10:51:30|||||||||14
1626864700000|2021-07-21 10:51:40|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|224
1626864720000|2021-07-21 10:52:00|4009.34|4007.84|4008.84|4007.34|4009.34|4007.84|4008.84|4007.34|64
1626864730000|2021-07-21 10:52:10|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|66
1626864740000|2021-07-21 10:52:20|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|13
1626864750000|2021-07-21 10:52:30|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|33
1626864760000|2021-07-21 10:52:40|||||||||13
1626864770000|2021-07-21 10:52:50|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|23
1626864780000|2021-07-21 10:53:00|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|51
1626864790000|2021-07-21 10:53:10|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|46
1626864800000|2021-07-21 10:53:20|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|63
1626864810000|2021-07-21 10:53:30|4009.84|4008.34|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|78
1626864820000|2021-07-21 10:53:40|||||||||115
1626864830000|2021-07-21 10:53:50|4010.84|4009.34|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|30
1626864840000|2021-07-21 10:54:00|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|86
1626864850000|2021-07-21 10:54:10|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|86
1626864860000|2021-07-21 10:54:20|4011.84|4010.34|4010.54|4009.04|4011.84|4010.34|4010.54|4009.04|88
1626864870000|2021-07-21 10:54:30|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|11
1626864880000|2021-07-21 10:54:40|4011.34|4009.84|4011.04|4009.54|4011.34|4009.84|4010.84|4009.34|59
1626864890000|2021-07-21 10:54:50|4011.34|4009.84|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|30
1626864900000|2021-07-21 10:55:00|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.54|4010.04|37
1626864910000|2021-07-21 10:55:10|||||||||28
1626864920000|2021-07-21 10:55:20|4011.34|4009.84|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|32
1626864930000|2021-07-21 10:55:30|4010.84|4009.34|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|43
1626864940000|2021-07-21 10:55:40|4010.84|4009.34|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|74
1626864950000|2021-07-21 10:55:50|||||||||1
1626864960000|2021-07-21 10:56:00|4010.54|4009.04|4009.84|4008.34|4010.54|4009.04|4009.84|4008.34|19
1626864970000|2021-07-21 10:56:10|4010.04|4008.54|4010.34|4008.84|4010.84|4009.34|4010.04|4008.54|44
1626864990000|2021-07-21 10:56:30|4010.04|4008.54|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|23
1626865000000|2021-07-21 10:56:40|||||||||1
1626865010000|2021-07-21 10:56:50|4010.04|4008.54|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|54
1626865020000|2021-07-21 10:57:00|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|29
1626865030000|2021-07-21 10:57:10|4010.34|4008.84|4010.04|4008.54|4010.34|4008.84|4009.84|4008.34|25
1626865040000|2021-07-21 10:57:20|4010.34|4008.84|4011.34|4009.84|4011.34|4009.84|4010.34|4008.84|777
1626865070000|2021-07-21 10:57:50|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|4011.84|4010.34|78
1626865080000|2021-07-21 10:58:00|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|56
1626865090000|2021-07-21 10:58:10|4011.54|4010.04|4011.34|4009.84|4011.84|4010.34|4011.34|4009.84|32
1626865100000|2021-07-21 10:58:20|4011.54|4010.04|4012.84|4011.34|4012.84|4011.34|4011.54|4010.04|176
1626865110000|2021-07-21 10:58:30|||||||||1
1626865120000|2021-07-21 10:58:40|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4012.34|4010.84|306
1626865130000|2021-07-21 10:58:50|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4012.34|4010.84|0
1626865140000|2021-07-21 10:59:00|||||||||58
1626865150000|2021-07-21 10:59:10|4012.84|4011.34|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|14
1626865160000|2021-07-21 10:59:20|4012.34|4010.84|4012.84|4011.34|4012.84|4011.34|4012.34|4010.84|10
1626865170000|2021-07-21 10:59:30|4012.54|4011.04|4012.34|4010.84|4012.54|4011.04|4012.34|4010.84|15
1626865180000|2021-07-21 10:59:40|4011.84|4010.34|4012.34|4010.84|4012.34|4010.84|4011.84|4010.34|29
1626865190000|2021-07-21 10:59:50|4012.84|4011.34|4012.34|4010.84|4012.84|4011.34|4012.34|4010.84|84
1626865200000|2021-07-21 11:00:00|4011.34|4009.84|4010.84|4009.34|4011.54|4010.04|4010.84|4009.34|475
1626865210000|2021-07-21 11:00:10|4011.34|4009.84|4011.84|4010.34|4011.84|4010.34|4011.34|4009.84|302
1626865220000|2021-07-21 11:00:20|||||||||5
1626865230000|2021-07-21 11:00:30|4011.34|4009.84|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|322
1626865240000|2021-07-21 11:00:40|4010.84|4009.34|4010.34|4008.84|4011.04|4009.54|4010.34|4008.84|66
1626865250000|2021-07-21 11:00:50|4010.84|4009.34|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|20
1626865260000|2021-07-21 11:01:00|4009.84|4008.34|4010.04|4008.54|4010.34|4008.84|4009.84|4008.34|27
1626865270000|2021-07-21 11:01:10|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|7
1626865290000|2021-07-21 11:01:30|||||||||12
1626865310000|2021-07-21 11:01:50|||||||||1
1626865320000|2021-07-21 11:02:00|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|116
1626865330000|2021-07-21 11:02:10|||||||||56
1626865340000|2021-07-21 11:02:20|||||||||12
1626865350000|2021-07-21 11:02:30|4010.84|4009.34|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|174
1626865360000|2021-07-21 11:02:40|4010.84|4009.34|4010.84|4009.34|4011.34|4009.84|4010.84|4009.34|26
1626865370000|2021-07-21 11:02:50|4010.34|4008.84|4010.34|4008.84|4010.54|4009.04|4010.04|4008.54|181
1626865380000|2021-07-21 11:03:00|4010.54|4009.04|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|60
1626865390000|2021-07-21 11:03:10|4010.84|4009.34|4011.34|4009.84|4011.34|4009.84|4010.84|4009.34|40
1626865400000|2021-07-21 11:03:20|4011.04|4009.54|4010.84|4009.34|4011.04|4009.54|4010.84|4009.34|7
1626865410000|2021-07-21 11:03:30|4010.54|4009.04|4010.84|4009.34|4010.84|4009.34|4010.54|4009.04|16
1626865420000|2021-07-21 11:03:40|4010.54|4009.04|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|17
1626865430000|2021-07-21 11:03:50|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|23
1626865440000|2021-07-21 11:04:00|4009.84|4008.34|4010.34|4008.84|4010.34|4008.84|4009.34|4007.84|126
1626865450000|2021-07-21 11:04:10|4010.04|4008.54|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|23
1626865460000|2021-07-21 11:04:20|4009.54|4008.04|4009.04|4007.54|4009.54|4008.04|4009.04|4007.54|30
1626865470000|2021-07-21 11:04:30|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|2
1626865480000|2021-07-21 11:04:40|||||||||87
1626865490000|2021-07-21 11:04:50|4009.04|4007.54|4008.84|4007.34|4009.04|4007.54|4008.84|4007.34|13
1626865500000|2021-07-21 11:05:00|||||||||174
1626865510000|2021-07-21 11:05:10|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|101
1626865520000|2021-07-21 11:05:20|4008.54|4007.04|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|60
1626865530000|2021-07-21 11:05:30|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|43
1626865540000|2021-07-21 11:05:40|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|15
1626865550000|2021-07-21 11:05:50|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|92
1626865560000|2021-07-21 11:06:00|4008.54|4007.04|4008.54|4007.04|4008.84|4007.34|4008.34|4006.84|102
1626865570000|2021-07-21 11:06:10|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|70
1626865580000|2021-07-21 11:06:20|4009.34|4007.84|4008.84|4007.34|4009.34|4007.84|4008.84|4007.34|124
1626865590000|2021-07-21 11:06:30|4009.34|4007.84|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|153
1626865600000|2021-07-21 11:06:40|||||||||26
1626865610000|2021-07-21 11:06:50|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|46
1626865620000|2021-07-21 11:07:00|4010.34|4008.84|4010.34|4008.84|4010.84|4009.34|4010.34|4008.84|54
1626865630000|2021-07-21 11:07:10|||||||||1
1626865640000|2021-07-21 11:07:20|||||||||1
1626865650000|2021-07-21 11:07:30|||||||||1
1626865660000|2021-07-21 11:07:40|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|77
1626865670000|2021-07-21 11:07:50|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|45
1626865680000|2021-07-21 11:08:00|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|48
1626865690000|2021-07-21 11:08:10|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|28
1626865710000|2021-07-21 11:08:30|4008.54|4007.04|4008.54|4007.04|4008.54|4007.04|4008.54|4007.04|18
1626865720000|2021-07-21 11:08:40|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|113
1626865730000|2021-07-21 11:08:50|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|45
1626865740000|2021-07-21 11:09:00|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|136
1626865750000|2021-07-21 11:09:10|||||||||4
1626865760000|2021-07-21 11:09:20|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|213
1626865770000|2021-07-21 11:09:30|||||||||2
1626865780000|2021-07-21 11:09:40|4009.04|4007.54|4008.84|4007.34|4009.34|4007.84|4008.84|4007.34|53
1626865800000|2021-07-21 11:10:00|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|65
1626865810000|2021-07-21 11:10:10|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|50
1626865820000|2021-07-21 11:10:20|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|13
1626865830000|2021-07-21 11:10:30|4007.84|4006.34|4007.04|4005.54|4007.84|4006.34|4007.04|4005.54|150
1626865840000|2021-07-21 11:10:40|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4006.84|4005.34|156
1626865850000|2021-07-21 11:10:50|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|143
1626865860000|2021-07-21 11:11:00|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|78
1626865870000|2021-07-21 11:11:10|4008.04|4006.54|4008.34|4006.84|4008.34|4006.84|4008.04|4006.54|21
1626865880000|2021-07-21 11:11:20|||||||||2
1626865890000|2021-07-21 11:11:30|4007.84|4006.34|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|66
1626865900000|2021-07-21 11:11:40|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|60
1626865920000|2021-07-21 11:12:00|4007.84|4006.34|4008.04|4006.54|4008.34|4006.84|4007.84|4006.34|43
1626865930000|2021-07-21 11:12:10|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|44
1626865940000|2021-07-21 11:12:20|||||||||24
1626865950000|2021-07-21 11:12:30|||||||||2
1626865960000|2021-07-21 11:12:40|||||||||2
1626865970000|2021-07-21 11:12:50|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|46
1626865980000|2021-07-21 11:13:00|4007.84|4006.34|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|43
1626865990000|2021-07-21 11:13:10|||||||||16
1626866000000|2021-07-21 11:13:20|||||||||5
1626866010000|2021-07-21 11:13:30|||||||||170
1626866030000|2021-07-21 11:13:50|||||||||55
1626866040000|2021-07-21 11:14:00|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|96
1626866050000|2021-07-21 11:14:10|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|42
1626866060000|2021-07-21 11:14:20|4007.34|4005.84|4007.54|4006.04|4007.54|4006.04|4007.34|4005.84|26
1626866070000|2021-07-21 11:14:30|4007.34|4005.84|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|10
1626866080000|2021-07-21 11:14:40|4008.34|4006.84|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|87
1626866100000|2021-07-21 11:15:00|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|50
1626866110000|2021-07-21 11:15:10|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|140
1626866120000|2021-07-21 11:15:20|||||||||5
1626866130000|2021-07-21 11:15:30|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|12
1626866140000|2021-07-21 11:15:40|4006.84|4005.34|4006.84|4005.34|4007.04|4005.54|4006.84|4005.34|28
1626866150000|2021-07-21 11:15:50|4006.34|4004.84|4006.84|4005.34|4006.84|4005.34|4006.34|4004.84|247
1626866160000|2021-07-21 11:16:00|4007.34|4005.84|4007.84|4006.34|4007.84|4006.34|4007.34|4005.84|51
1626866170000|2021-07-21 11:16:10|4007.54|4006.04|4007.54|4006.04|4007.54|4006.04|4007.34|4005.84|4
1626866180000|2021-07-21 11:16:20|4007.34|4005.84|4007.34|4005.84|4007.54|4006.04|4007.34|4005.84|0
1626866190000|2021-07-21 11:16:30|||||||||2
1626866200000|2021-07-21 11:16:40|4006.84|4005.34|4007.04|4005.54|4007.34|4005.84|4006.84|4005.34|20
1626866210000|2021-07-21 11:16:50|4007.34|4005.84|4006.84|4005.34|4007.34|4005.84|4006.84|4005.34|9
1626866230000|2021-07-21 11:17:10|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|4007.34|4005.84|114
1626866240000|2021-07-21 11:17:20|||||||||90
1626866260000|2021-07-21 11:17:40|4007.84|4006.34|4008.84|4007.34|4008.84|4007.34|4007.84|4006.34|141
1626866270000|2021-07-21 11:17:50|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|68
1626866280000|2021-07-21 11:18:00|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|23
1626866290000|2021-07-21 11:18:10|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|53
1626866300000|2021-07-21 11:18:20|||||||||3
1626866320000|2021-07-21 11:18:40|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|169
1626866330000|2021-07-21 11:18:50|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|66
1626866340000|2021-07-21 11:19:00|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.34|4007.84|17
1626866350000|2021-07-21 11:19:10|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|19
1626866360000|2021-07-21 11:19:20|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|4009.84|4008.34|33
1626866370000|2021-07-21 11:19:30|4010.34|4008.84|4010.84|4009.34|4010.84|4009.34|4010.34|4008.84|65
1626866380000|2021-07-21 11:19:40|4010.34|4008.84|4009.84|4008.34|4010.34|4008.84|4009.84|4008.34|42
1626866390000|2021-07-21 11:19:50|4010.34|4008.84|4010.34|4008.84|4010.34|4008.84|4009.84|4008.34|105
1626866400000|2021-07-21 11:20:00|4009.84|4008.34|4009.54|4008.04|4009.84|4008.34|4009.34|4007.84|81
1626866410000|2021-07-21 11:20:10|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|1
1626866420000|2021-07-21 11:20:20|||||||||1
1626866430000|2021-07-21 11:20:30|||||||||36
1626866440000|2021-07-21 11:20:40|4008.84|4007.34|4008.84|4007.34|4009.04|4007.54|4008.84|4007.34|70
1626866450000|2021-07-21 11:20:50|4008.34|4006.84|4008.84|4007.34|4008.84|4007.34|4008.34|4006.84|45
1626866460000|2021-07-21 11:21:00|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|42
1626866470000|2021-07-21 11:21:10|||||||||4
1626866490000|2021-07-21 11:21:30|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|55
1626866500000|2021-07-21 11:21:40|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|26
1626866510000|2021-07-21 11:21:50|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|44
1626866520000|2021-07-21 11:22:00|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|4008.84|4007.34|90
1626866530000|2021-07-21 11:22:10|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|4009.34|4007.84|21
1626866540000|2021-07-21 11:22:20|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|12
1626866550000|2021-07-21 11:22:30|4009.04|4007.54|4009.34|4007.84|4009.34|4007.84|4009.04|4007.54|55
1626866560000|2021-07-21 11:22:40|4008.84|4007.34|4009.34|4007.84|4009.34|4007.84|4008.84|4007.34|137
1626866570000|2021-07-21 11:22:50|4009.84|4008.34|4009.34|4007.84|4009.84|4008.34|4009.34|4007.84|27
1626866580000|2021-07-21 11:23:00|4008.84|4007.34|4008.34|4006.84|4008.84|4007.34|4008.34|4006.84|86
1626866590000|2021-07-21 11:23:10|4008.04|4006.54|4007.84|4006.34|4008.34|4006.84|4007.84|4006.34|58
1626866600000|2021-07-21 11:23:20|4008.34|4006.84|4008.34|4006.84|4008.34|4006.84|4007.84|4006.34|88
1626866610000|2021-07-21 11:23:30|4007.84|4006.34|4007.84|4006.34|4007.84|4006.34|4007.54|4006.04|21
1626866640000|2021-07-21 11:24:00|4007.34|4005.84|4007.34|4005.84|4007.84|4006.34|4007.34|4005.84|34
1626866650000|2021-07-21 11:24:10|4006.84|4005.34|4006.84|4005.34|4006.84|4005.34|4006.34|4004.84|372
1626866660000|2021-07-21 11:24:20|4006.54|4005.04|4006.34|4004.84|4006.54|4005.04|4006.34|4004.84|39
1626866670000|2021-07-21 11:24:30|4006.04|4004.54|4005.84|4004.34|4006.04|4004.54|4005.84|4004.34|98
1626866680000|2021-07-21 11:24:40|||||||||129
1626866690000|2021-07-21 11:24:50|4006.04|4004.54|4004.84|4003.34|4006.04|4004.54|4004.84|4003.34|134
1626866700000|2021-07-21 11:25:00|||||||||157
1626866710000|2021-07-21 11:25:10|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|30
1626866720000|2021-07-21 11:25:20|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|4003.84|4002.34|35
1626866730000|2021-07-21 11:25:30|4004.34|4002.84|4003.84|4002.34|4004.34|4002.84|4003.84|4002.34|74
1626866740000|2021-07-21 11:25:40|4003.54|4002.04|4003.34|4001.84|4003.84|4002.34|4003.34|4001.84|17
1626866750000|2021-07-21 11:25:50|4003.84|4002.34|4004.04|4002.54|4004.04|4002.54|4003.84|4002.34|71
1626866760000|2021-07-21 11:26:00|4004.34|4002.84|4004.34|4002.84|4004.34|4002.84|4003.84|4002.34|86
1626866770000|2021-07-21 11:26:10|4004.54|4003.04|4004.34|4002.84|4004.54|4003.04|4004.34|4002.84|94
1626866780000|2021-07-21 11:26:20|||||||||9
1626866790000|2021-07-21 11:26:30|4003.84|4002.34|4003.34|4001.84|4003.84|4002.34|4003.34|4001.84|55
1626866800000|2021-07-21 11:26:40|4003.54|4002.04|4003.34|4001.84|4003.84|4002.34|4003.34|4001.84|7
1626866820000|2021-07-21 11:27:00|||||||||17
1626866830000|2021-07-21 11:27:10|4003.04|4001.54|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|62
1626866840000|2021-07-21 11:27:20|4002.84|4001.34|4002.84|4001.34|4002.84|4001.34|4002.84|4001.34|13
1626866850000|2021-07-21 11:27:30|||||||||14
1626866860000|2021-07-21 11:27:40|4003.04|4001.54|4002.84|4001.34|4003.04|4001.54|4002.84|4001.34|72
1626866870000|2021-07-21 11:27:50|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|4002.34|4000.84|32
1626866880000|2021-07-21 11:28:00|4002.84|4001.34|4003.04|4001.54|4003.34|4001.84|4002.84|4001.34|108
1626866890000|2021-07-21 11:28:10|4003.34|4001.84|4003.34|4001.84|4003.34|4001.84|4002.84|4001.34|12
1626866900000|2021-07-21 11:28:20|||||||||12
1626866910000|2021-07-21 11:28:30|4003.04|4001.54|4002.54|4001.04|4003.04|4001.54|4002.54|4001.04|75
1626866920000|2021-07-21 11:28:40|4002.84|4001.34|4002.34|4000.84|4002.84|4001.34|4002.34|4000.84|3
1626866930000|2021-07-21 11:28:50|4002.04|4000.54|4002.34|4000.84|4002.34|4000.84|4001.84|4000.34|15
1626866940000|2021-07-21 11:29:00|4002.04|4000.54|4001.84|4000.34|4002.34|4000.84|4001.84|4000.34|24
1626866950000|2021-07-21 11:29:10|4001.54|4000.04|4001.34|3999.84|4001.84|4000.34|4001.34|3999.84|47
1626866960000|2021-07-21 11:29:20|4001.84|4000.34|4001.34|3999.84|4001.84|4000.34|4001.34|3999.84|310
1626866970000|2021-07-21 11:29:30|||||||||33
1626866980000|2021-07-21 11:29:40|4001.84|4000.34|4001.84|4000.34|4002.04|4000.54|4001.84|4000.34|21
1626866990000|2021-07-21 11:29:50|4002.04|4000.54|4002.84|4001.34|4002.84|4001.34|4002.04|4000.54|49
1626867000000|2021-07-21 11:30:00|4002.34|4000.84|4001.84|4000.34|4002.34|4000.84|4001.54|4000.04|138
1626867010000|2021-07-21 11:30:10|4001.54|4000.04|4001.34|3999.84|4001.84|4000.34|4001.34|3999.84|26
1626867020000|2021-07-21 11:30:20|4001.54|4000.04|4001.84|4000.34|4001.84|4000.34|4001.34|3999.84|51
1626867030000|2021-07-21 11:30:30|4002.34|4000.84|4001.84|4000.34|4002.34|4000.84|4001.84|4000.34|75
1626867040000|2021-07-21 11:30:40|4001.34|3999.84|4001.84|4000.34|4001.84|4000.34|4001.34|3999.84|40
1626867050000|2021-07-21 11:30:50|4001.34|3999.84|4001.34|3999.84|4001.34|3999.84|4001.34|3999.84|10
1626867060000|2021-07-21 11:31:00|4000.84|3999.34|4000.84|3999.34|4000.84|3999.34|4000.84|3999.34|320
1626867070000|2021-07-21 11:31:10|||||||||61
1626867080000|2021-07-21 11:31:20|4001.34|3999.84|4001.34|3999.84|4001.34|3999.84|4001.34|3999.84|134
1626867090000|2021-07-21 11:31:30|||||||||50
1626867100000|2021-07-21 11:31:40|4001.04|3999.54|4000.84|3999.34|4001.34|3999.84|4000.84|3999.34|220
1626867110000|2021-07-21 11:31:50|4001.04|3999.54|4000.84|3999.34|4001.04|3999.54|4000.84|3999.34|143
1626867120000|2021-07-21 11:32:00|4001.34|3999.84|4001.34|3999.84|4001.34|3999.84|4001.34|3999.84|234
1626867130000|2021-07-21 11:32:10|||||||||1
1626867140000|2021-07-21 11:32:20|4000.84|3999.34|4000.84|3999.34|4000.84|3999.34|4000.84|3999.34|121
1626867150000|2021-07-21 11:32:30|4001.34|3999.84|4000.84|3999.34|4001.34|3999.84|4000.84|3999.34|122
1626867160000|2021-07-21 11:32:40|||||||||103
1626867170000|2021-07-21 11:32:50|4000.34|3998.84|4000.34|3998.84|4000.34|3998.84|4000.34|3998.84|74
1626867180000|2021-07-21 11:33:00|4000.84|3999.34|4000.84|3999.34|4000.84|3999.34|4000.84|3999.34|15
1626867190000|2021-07-21 11:33:10|4000.34|3998.84|3999.84|3998.34|4000.34|3998.84|3999.34|3997.84|210
1626867200000|2021-07-21 11:33:20|3999.54|3998.04|3999.34|3997.84|3999.54|3998.04|3999.34|3997.84|79
1626867210000|2021-07-21 11:33:30|3999.04|3997.54|3998.84|3997.34|3999.04|3997.54|3998.84|3997.34|239
1626867220000|2021-07-21 11:33:40|3999.34|3997.84|3999.34|3997.84|3999.84|3998.34|3999.34|3997.84|297
1626867230000|2021-07-21 11:33:50|3999.54|3998.04|3999.34|3997.84|3999.84|3998.34|3999.34|3997.84|170
1626867240000|2021-07-21 11:34:00|||||||||8
1626867250000|2021-07-21 11:34:10|3998.34|3996.84|3998.34|3996.84|3998.34|3996.84|3998.04|3996.54|647
1626867260000|2021-07-21 11:34:20|||||||||54
1626867270000|2021-07-21 11:34:30|3998.04|3996.54|3998.34|3996.84|3998.34|3996.84|3998.04|3996.54|198
1626867280000|2021-07-21 11:34:40|3997.84|3996.34|3997.84|3996.34|3997.84|3996.34|3997.84|3996.34|155
1626867290000|2021-07-21 11:34:50|3998.34|3996.84|3998.34|3996.84|3998.34|3996.84|3998.34|3996.84|46
1626867300000|2021-07-21 11:35:00|||||||||54
1626867310000|2021-07-21 11:35:10|||||||||2
1626867320000|2021-07-21 11:35:20|3998.84|3997.34|3998.84|3997.34|3998.84|3997.34|3998.54|3997.04|226
1626867330000|2021-07-21 11:35:30|||||||||3
1626867340000|2021-07-21 11:35:40|3998.34|3996.84|3998.34|3996.84|3998.84|3997.34|3998.34|3996.84|287
1626867350000|2021-07-21 11:35:50|3998.84|3997.34|3998.84|3997.34|3998.84|3997.34|3998.84|3997.34|153
1626867360000|2021-07-21 11:36:00|3998.34|3996.84|3998.34|3996.84|3998.84|3997.34|3998.34|3996.84|235
1626867370000|2021-07-21 11:36:10|||||||||112
1626867390000|2021-07-21 11:36:30|||||||||38
1626867400000|2021-07-21 11:36:40|||||||||18
1626867410000|2021-07-21 11:36:50|3997.84|3996.34|3998.34|3996.84|3998.34|3996.84|3997.84|3996.34|467
1626867420000|2021-07-21 11:37:00|||||||||108
1626867430000|2021-07-21 11:37:10|3998.84|3997.34|3998.84|3997.34|3999.04|3997.54|3998.84|3997.34|333
1626867440000|2021-07-21 11:37:20|3999.34|3997.84|3999.34|3997.84|3999.34|3997.84|3999.34|3997.84|199
1626867450000|2021-07-21 11:37:30|3998.34|3996.84|3998.34|3996.84|3998.34|3996.84|3998.34|3996.84|594
1626867460000|2021-07-21 11:37:40|||||||||1
1626867470000|2021-07-21 11:37:50|||||||||1
1626867480000|2021-07-21 11:38:00|||||||||12
1626867490000|2021-07-21 11:38:10|||||||||1
1626867500000|2021-07-21 11:38:20|||||||||2
1626867510000|2021-07-21 11:38:30|3997.34|3995.84|3998.34|3996.84|3998.34|3996.84|3997.34|3995.84|1119
1626867520000|2021-07-21 11:38:40|||||||||96
1626867530000|2021-07-21 11:38:50|3997.84|3996.34|3997.84|3996.34|3997.84|3996.34|3997.84|3996.34|154
1626867540000|2021-07-21 11:39:00|||||||||130
1626867550000|2021-07-21 11:39:10|||||||||54
1626867560000|2021-07-21 11:39:20|3997.34|3995.84|3996.84|3995.34|3997.34|3995.84|3996.84|3995.34|283
1626867570000|2021-07-21 11:39:30|3996.54|3995.04|3996.34|3994.84|3996.54|3995.04|3996.34|3994.84|192
1626867580000|2021-07-21 11:39:40|3995.84|3994.34|3994.34|3992.84|3995.84|3994.34|3994.34|3992.84|481
1626867590000|2021-07-21 11:39:50|3994.84|3993.34|3994.84|3993.34|3994.84|3993.34|3994.84|3993.34|290
1626867600000|2021-07-21 11:40:00|3995.22|3993.72|3994.72|3993.22|3995.22|3993.72|3994.72|3993.22|102
1626867610000|2021-07-21 11:40:10|3994.22|3992.72|3993.72|3992.22|3994.22|3992.72|3993.72|3992.22|474
1626867620000|2021-07-21 11:40:20|3993.92|3992.42|3993.22|3991.72|3993.92|3992.42|3993.22|3991.72|476
1626867630000|2021-07-21 11:40:30|3993.72|3992.22|3993.72|3992.22|3993.72|3992.22|3993.72|3992.22|368
1626867640000|2021-07-21 11:40:40|3993.42|3991.92|3992.72|3991.22|3993.42|3991.92|3992.42|3990.92|254
1626867650000|2021-07-21 11:40:50|3993.22|3991.72|3993.72|3992.22|3993.72|3992.22|3993.22|3991.72|625
1626867660000|2021-07-21 11:41:00|3993.22|3991.72|3992.72|3991.22|3993.22|3991.72|3992.72|3991.22|177
1626867670000|2021-07-21 11:41:10|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|154
1626867680000|2021-07-21 11:41:20|3991.72|3990.22|3993.22|3991.72|3993.22|3991.72|3991.72|3990.22|462
1626867690000|2021-07-21 11:41:30|3993.72|3992.22|3993.72|3992.22|3993.72|3992.22|3993.72|3992.22|133
1626867700000|2021-07-21 11:41:40|3993.22|3991.72|3992.72|3991.22|3993.22|3991.72|3992.22|3990.72|460
1626867710000|2021-07-21 11:41:50|3992.22|3990.72|3992.72|3991.22|3992.72|3991.22|3992.22|3990.72|31
1626867720000|2021-07-21 11:42:00|3992.22|3990.72|3992.72|3991.22|3992.72|3991.22|3992.22|3990.72|54
1626867730000|2021-07-21 11:42:10|3993.22|3991.72|3993.22|3991.72|3993.72|3992.22|3993.22|3991.72|439
1626867740000|2021-07-21 11:42:20|3993.72|3992.22|3993.72|3992.22|3993.72|3992.22|3993.22|3991.72|37
1626867750000|2021-07-21 11:42:30|3993.92|3992.42|3994.22|3992.72|3994.22|3992.72|3993.72|3992.22|40
1626867760000|2021-07-21 11:42:40|3993.72|3992.22|3993.22|3991.72|3993.72|3992.22|3993.22|3991.72|111
1626867770000|2021-07-21 11:42:50|3993.42|3991.92|3994.72|3993.22|3994.72|3993.22|3993.42|3991.92|644
1626867780000|2021-07-21 11:43:00|3994.22|3992.72|3994.92|3993.42|3994.92|3993.42|3994.22|3992.72|190
1626867790000|2021-07-21 11:43:10|3995.22|3993.72|3995.72|3994.22|3995.72|3994.22|3994.72|3993.22|451
1626867800000|2021-07-21 11:43:20|3996.22|3994.72|3996.22|3994.72|3996.72|3995.22|3995.72|3994.22|755
1626867810000|2021-07-21 11:43:30|3995.72|3994.22|3995.92|3994.42|3996.22|3994.72|3995.72|3994.22|714
1626867820000|2021-07-21 11:43:40|3995.72|3994.22|3995.72|3994.22|3995.72|3994.22|3995.22|3993.72|143
1626867840000|2021-07-21 11:44:00|3996.42|3994.92|3996.22|3994.72|3996.42|3994.92|3996.22|3994.72|280
1626867850000|2021-07-21 11:44:10|||||||||53
1626867860000|2021-07-21 11:44:20|3996.72|3995.22|3996.72|3995.22|3996.72|3995.22|3996.72|3995.22|247
1626867870000|2021-07-21 11:44:30|3997.22|3995.72|3997.22|3995.72|3997.22|3995.72|3997.22|3995.72|315
1626867880000|2021-07-21 11:44:40|||||||||153
1626867890000|2021-07-21 11:44:50|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|145
1626867900000|2021-07-21 11:45:00|3997.22|3995.72|3994.72|3993.22|3997.22|3995.72|3994.72|3993.22|1883
1626867910000|2021-07-21 11:45:10|3995.22|3993.72|3994.72|3993.22|3995.22|3993.72|3994.72|3993.22|353
1626867920000|2021-07-21 11:45:20|3995.22|3993.72|3996.42|3994.92|3996.42|3994.92|3995.22|3993.72|123
1626867930000|2021-07-21 11:45:30|3996.72|3995.22|3996.22|3994.72|3996.72|3995.22|3996.22|3994.72|9
1626867940000|2021-07-21 11:45:40|3996.42|3994.92|3996.22|3994.72|3996.72|3995.22|3996.22|3994.72|718
1626867950000|2021-07-21 11:45:50|3996.42|3994.92|3997.22|3995.72|3997.22|3995.72|3996.22|3994.72|48
1626867960000|2021-07-21 11:46:00|3997.72|3996.22|3997.22|3995.72|3997.72|3996.22|3996.72|3995.22|219
1626867970000|2021-07-21 11:46:10|3996.72|3995.22|3997.22|3995.72|3997.22|3995.72|3996.72|3995.22|95
1626867980000|2021-07-21 11:46:20|3997.72|3996.22|3997.22|3995.72|3997.72|3996.22|3997.22|3995.72|18
1626867990000|2021-07-21 11:46:30|||||||||3
1626868000000|2021-07-21 11:46:40|3997.72|3996.22|3998.22|3996.72|3998.22|3996.72|3997.72|3996.22|180
1626868010000|2021-07-21 11:46:50|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|84
1626868020000|2021-07-21 11:47:00|3998.22|3996.72|3997.72|3996.22|3998.22|3996.72|3997.72|3996.22|125
1626868030000|2021-07-21 11:47:10|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|3997.72|3996.22|44
1626868040000|2021-07-21 11:47:20|3998.72|3997.22|3998.42|3996.92|3998.72|3997.22|3998.22|3996.72|59
1626868050000|2021-07-21 11:47:30|3998.72|3997.22|3998.22|3996.72|3998.72|3997.22|3998.22|3996.72|244
1626868060000|2021-07-21 11:47:40|||||||||1
1626868070000|2021-07-21 11:47:50|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|75
1626868080000|2021-07-21 11:48:00|3999.22|3997.72|3999.22|3997.72|3999.22|3997.72|3998.72|3997.22|44
1626868090000|2021-07-21 11:48:10|||||||||1
1626868100000|2021-07-21 11:48:20|3998.72|3997.22|3999.22|3997.72|3999.22|3997.72|3998.72|3997.22|25
1626868110000|2021-07-21 11:48:30|3999.42|3997.92|3999.72|3998.22|3999.72|3998.22|3999.22|3997.72|88
1626868120000|2021-07-21 11:48:40|3999.42|3997.92|3998.72|3997.22|3999.72|3998.22|3998.72|3997.22|74
1626868130000|2021-07-21 11:48:50|||||||||46
1626868140000|2021-07-21 11:49:00|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|133
1626868150000|2021-07-21 11:49:10|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|314
1626868160000|2021-07-21 11:49:20|3997.22|3995.72|3997.72|3996.22|3997.72|3996.22|3997.22|3995.72|146
1626868170000|2021-07-21 11:49:30|3997.22|3995.72|3997.22|3995.72|3997.22|3995.72|3997.22|3995.72|123
1626868180000|2021-07-21 11:49:40|3996.72|3995.22|3997.22|3995.72|3997.22|3995.72|3996.72|3995.22|405
1626868190000|2021-07-21 11:49:50|3996.72|3995.22|3996.72|3995.22|3996.72|3995.22|3996.72|3995.22|61
1626868200000|2021-07-21 11:50:00|3997.22|3995.72|3996.22|3994.72|3997.22|3995.72|3996.22|3994.72|252
1626868210000|2021-07-21 11:50:10|||||||||40
1626868220000|2021-07-21 11:50:20|3995.72|3994.22|3996.22|3994.72|3996.22|3994.72|3995.22|3993.72|392
1626868230000|2021-07-21 11:50:30|3996.72|3995.22|3996.72|3995.22|3996.72|3995.22|3996.42|3994.92|148
1626868240000|2021-07-21 11:50:40|3996.42|3994.92|3995.72|3994.22|3996.42|3994.92|3995.72|3994.22|265
1626868250000|2021-07-21 11:50:50|3995.22|3993.72|3994.22|3992.72|3995.22|3993.72|3993.72|3992.22|290
1626868260000|2021-07-21 11:51:00|3993.72|3992.22|3993.72|3992.22|3994.22|3992.72|3993.72|3992.22|256
1626868270000|2021-07-21 11:51:10|3993.42|3991.92|3993.22|3991.72|3993.72|3992.22|3993.22|3991.72|286
1626868280000|2021-07-21 11:51:20|3992.72|3991.22|3992.22|3990.72|3992.72|3991.22|3992.22|3990.72|159
1626868290000|2021-07-21 11:51:30|3992.42|3990.92|3992.72|3991.22|3992.72|3991.22|3992.22|3990.72|147
1626868300000|2021-07-21 11:51:40|3993.22|3991.72|3993.72|3992.22|3994.22|3992.72|3993.22|3991.72|77
1626868310000|2021-07-21 11:51:50|3993.42|3991.92|3992.72|3991.22|3993.42|3991.92|3992.72|3991.22|332
1626868320000|2021-07-21 11:52:00|3992.42|3990.92|3994.22|3992.72|3994.22|3992.72|3992.22|3990.72|272
1626868330000|2021-07-21 11:52:10|3993.92|3992.42|3992.72|3991.22|3993.92|3992.42|3992.72|3991.22|33
1626868340000|2021-07-21 11:52:20|3992.42|3990.92|3992.22|3990.72|3992.72|3991.22|3992.22|3990.72|44
1626868350000|2021-07-21 11:52:30|3992.72|3991.22|3991.72|3990.22|3992.72|3991.22|3991.72|3990.22|467
1626868360000|2021-07-21 11:52:40|3991.22|3989.72|3991.72|3990.22|3991.72|3990.22|3991.22|3989.72|281
1626868370000|2021-07-21 11:52:50|3992.22|3990.72|3991.72|3990.22|3992.22|3990.72|3991.72|3990.22|129
1626868380000|2021-07-21 11:53:00|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|280
1626868390000|2021-07-21 11:53:10|3991.72|3990.22|3991.22|3989.72|3991.72|3990.22|3991.22|3989.72|136
1626868400000|2021-07-21 11:53:20|||||||||160
1626868410000|2021-07-21 11:53:30|3991.72|3990.22|3991.72|3990.22|3991.72|3990.22|3991.22|3989.72|585
1626868420000|2021-07-21 11:53:40|||||||||121
1626868430000|2021-07-21 11:53:50|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|130
1626868440000|2021-07-21 11:54:00|3991.72|3990.22|3991.72|3990.22|3991.72|3990.22|3991.22|3989.72|321
1626868450000|2021-07-21 11:54:10|3992.22|3990.72|3991.72|3990.22|3992.72|3991.22|3991.72|3990.22|487
1626868460000|2021-07-21 11:54:20|3992.22|3990.72|3991.72|3990.22|3992.22|3990.72|3991.72|3990.22|31
1626868470000|2021-07-21 11:54:30|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|114
1626868480000|2021-07-21 11:54:40|||||||||21
1626868490000|2021-07-21 11:54:50|3991.72|3990.22|3991.22|3989.72|3991.72|3990.22|3991.22|3989.72|175
1626868500000|2021-07-21 11:55:00|3991.72|3990.22|3991.22|3989.72|3991.72|3990.22|3991.22|3989.72|109
1626868510000|2021-07-21 11:55:10|||||||||36
1626868520000|2021-07-21 11:55:20|3990.72|3989.22|3990.22|3988.72|3990.72|3989.22|3990.22|3988.72|1595
1626868530000|2021-07-21 11:55:30|3990.42|3988.92|3990.22|3988.72|3990.42|3988.92|3989.92|3988.42|710
1626868540000|2021-07-21 11:55:40|3989.72|3988.22|3989.72|3988.22|3989.72|3988.22|3989.72|3988.22|23
1626868550000|2021-07-21 11:55:50|||||||||33
1626868560000|2021-07-21 11:56:00|3990.22|3988.72|3990.72|3989.22|3990.72|3989.22|3990.22|3988.72|590
1626868570000|2021-07-21 11:56:10|3991.22|3989.72|3990.72|3989.22|3991.22|3989.72|3990.72|3989.22|223
1626868580000|2021-07-21 11:56:20|3990.22|3988.72|3989.72|3988.22|3990.22|3988.72|3989.72|3988.22|99
1626868590000|2021-07-21 11:56:30|||||||||16
1626868600000|2021-07-21 11:56:40|||||||||29
1626868610000|2021-07-21 11:56:50|3989.22|3987.72|3990.72|3989.22|3991.22|3989.72|3989.22|3987.72|1089
1626868620000|2021-07-21 11:57:00|3990.22|3988.72|3990.72|3989.22|3990.72|3989.22|3990.22|3988.72|131
1626868630000|2021-07-21 11:57:10|3990.22|3988.72|3989.72|3988.22|3990.22|3988.72|3989.72|3988.22|73
1626868640000|2021-07-21 11:57:20|3990.22|3988.72|3990.72|3989.22|3990.72|3989.22|3989.72|3988.22|101
1626868650000|2021-07-21 11:57:30|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|25
1626868660000|2021-07-21 11:57:40|3990.72|3989.22|3990.72|3989.22|3990.72|3989.22|3990.72|3989.22|17
1626868670000|2021-07-21 11:57:50|3991.22|3989.72|3992.22|3990.72|3992.22|3990.72|3991.22|3989.72|249
1626868680000|2021-07-21 11:58:00|3991.92|3990.42|3992.22|3990.72|3992.22|3990.72|3991.72|3990.22|191
1626868690000|2021-07-21 11:58:10|3992.72|3991.22|3992.22|3990.72|3992.72|3991.22|3992.22|3990.72|55
1626868700000|2021-07-21 11:58:20|3991.92|3990.42|3992.22|3990.72|3992.22|3990.72|3991.92|3990.42|26
1626868710000|2021-07-21 11:58:30|3991.92|3990.42|3992.22|3990.72|3992.22|3990.72|3991.92|3990.42|404
1626868720000|2021-07-21 11:58:40|3991.72|3990.22|3991.72|3990.22|3991.72|3990.22|3991.42|3989.92|15
1626868730000|2021-07-21 11:58:50|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|3991.22|3989.72|35
1626868740000|2021-07-21 11:59:00|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|3991.72|3990.22|127
1626868750000|2021-07-21 11:59:10|||||||||1
1626868760000|2021-07-21 11:59:20|3991.72|3990.22|3991.72|3990.22|3992.22|3990.72|3991.72|3990.22|248
1626868770000|2021-07-21 11:59:30|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|131
1626868780000|2021-07-21 11:59:40|3992.72|3991.22|3992.72|3991.22|3992.72|3991.22|3992.22|3990.72|103
1626868790000|2021-07-21 11:59:50|3993.22|3991.72|3993.22|3991.72|3993.22|3991.72|3993.22|3991.72|71
1626868800000|2021-07-21 12:00:00|3993.72|3992.22|3992.72|3991.22|3993.72|3992.22|3991.22|3989.72|415
1626868810000|2021-07-21 12:00:10|3992.22|3990.72|3992.22|3990.72|3992.72|3991.22|3992.22|3990.72|63
1626868820000|2021-07-21 12:00:20|3992.72|3991.22|3993.22|3991.72|3993.72|3992.22|3992.72|3991.22|216
1626868830000|2021-07-21 12:00:30|3993.72|3992.22|3993.72|3992.22|3993.72|3992.22|3993.22|3991.72|122
1626868840000|2021-07-21 12:00:40|3994.22|3992.72|3994.22|3992.72|3994.22|3992.72|3993.72|3992.22|71
1626868850000|2021-07-21 12:00:50|3993.72|3992.22|3994.22|3992.72|3994.22|3992.72|3993.72|3992.22|38
1626868860000|2021-07-21 12:01:00|3993.72|3992.22|3993.72|3992.22|3994.22|3992.72|3993.72|3992.22|55
1626868870000|2021-07-21 12:01:10|3994.72|3993.22|3995.22|3993.72|3995.42|3993.92|3994.72|3993.22|136
1626868880000|2021-07-21 12:01:20|3995.42|3993.92|3995.22|3993.72|3995.42|3993.92|3995.22|3993.72|67
1626868890000|2021-07-21 12:01:30|3994.92|3993.42|3994.92|3993.42|3994.92|3993.42|3994.72|3993.22|59
1626868900000|2021-07-21 12:01:40|3994.72|3993.22|3994.22|3992.72|3995.22|3993.72|3994.22|3992.72|49
1626868910000|2021-07-21 12:01:50|3994.72|3993.22|3994.22|3992.72|3994.72|3993.22|3994.22|3992.72|77
1626868920000|2021-07-21 12:02:00|3993.72|3992.22|3993.22|3991.72|3993.72|3992.22|3993.22|3991.72|131
1626868930000|2021-07-21 12:02:10|3992.72|3991.22|3992.72|3991.22|3992.72|3991.22|3992.22|3990.72|477
1626868940000|2021-07-21 12:02:20|3992.22|3990.72|3992.22|3990.72|3992.42|3990.92|3992.22|3990.72|45
1626868950000|2021-07-21 12:02:30|3992.72|3991.22|3992.72|3991.22|3992.72|3991.22|3992.72|3991.22|47
1626868960000|2021-07-21 12:02:40|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|3992.22|3990.72|35
1626868970000|2021-07-21 12:02:50|3992.72|3991.22|3992.72|3991.22|3993.22|3991.72|3992.72|3991.22|131
1626868980000|2021-07-21 12:03:00|3992.22|3990.72|3992.72|3991.22|3992.72|3991.22|3992.22|3990.72|68
1626868990000|2021-07-21 12:03:10|3993.22|3991.72|3994.22|3992.72|3994.22|3992.72|3993.22|3991.72|58
1626869000000|2021-07-21 12:03:20|3994.72|3993.22|3994.72|3993.22|3994.72|3993.22|3994.72|3993.22|42
1626869010000|2021-07-21 12:03:30|3994.22|3992.72|3994.22|3992.72|3994.72|3993.22|3994.22|3992.72|21
1626869020000|2021-07-21 12:03:40|||||||||13
1626869030000|2021-07-21 12:03:50|3994.72|3993.22|3995.22|3993.72|3995.22|3993.72|3994.72|3993.22|116
1626869040000|2021-07-21 12:04:00|3995.42|3993.92|3996.22|3994.72|3996.22|3994.72|3995.22|3993.72|142
1626869050000|2021-07-21 12:04:10|3995.72|3994.22|3994.92|3993.42|3995.72|3994.22|3994.92|3993.42|150
1626869060000|2021-07-21 12:04:20|3994.72|3993.22|3994.92|3993.42|3995.22|3993.72|3994.72|3993.22|38
1626869070000|2021-07-21 12:04:30|3994.72|3993.22|3994.92|3993.42|3995.22|3993.72|3994.72|3993.22|23
1626869080000|2021-07-21 12:04:40|3995.22|3993.72|3994.72|3993.22|3995.22|3993.72|3994.72|3993.22|3
1626869090000|2021-07-21 12:04:50|3994.22|3992.72|3993.72|3992.22|3994.72|3993.22|3993.72|3992.22|108
1626869100000|2021-07-21 12:05:00|3994.72|3993.22|3995.22|3993.72|3995.22|3993.72|3994.72|3993.22|80
1626869110000|2021-07-21 12:05:10|3995.42|3993.92|3996.22|3994.72|3996.22|3994.72|3995.22|3993.72|26
1626869120000|2021-07-21 12:05:20|3996.42|3994.92|3996.22|3994.72|3996.42|3994.92|3996.22|3994.72|189
1626869130000|2021-07-21 12:05:30|3996.72|3995.22|3997.22|3995.72|3997.42|3995.92|3996.22|3994.72|103
1626869140000|2021-07-21 12:05:40|3997.72|3996.22|3998.22|3996.72|3998.22|3996.72|3997.72|3996.22|52
1626869150000|2021-07-21 12:05:50|3997.92|3996.42|3997.72|3996.22|3998.22|3996.72|3997.22|3995.72|70
1626869160000|2021-07-21 12:06:00|3997.22|3995.72|3996.92|3995.42|3997.22|3995.72|3996.72|3995.22|17
1626869170000|2021-07-21 12:06:10|3997.22|3995.72|3997.42|3995.92|3997.42|3995.92|3996.22|3994.72|60
1626869180000|2021-07-21 12:06:20|3997.22|3995.72|3997.72|3996.22|3997.72|3996.22|3997.22|3995.72|11
1626869190000|2021-07-21 12:06:30|3997.92|3996.42|3998.22|3996.72|3998.42|3996.92|3997.72|3996.22|85
1626869200000|2021-07-21 12:06:40|3997.92|3996.42|3998.22|3996.72|3998.22|3996.72|3997.72|3996.22|319
1626869210000|2021-07-21 12:06:50|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|3997.22|3995.72|337
1626869220000|2021-07-21 12:07:00|3997.22|3995.72|3997.22|3995.72|3997.22|3995.72|3997.22|3995.72|21
1626869230000|2021-07-21 12:07:10|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|3997.72|3996.22|37
1626869240000|2021-07-21 12:07:20|3997.22|3995.72|3997.72|3996.22|3997.72|3996.22|3997.22|3995.72|55
1626869250000|2021-07-21 12:07:30|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|9
1626869260000|2021-07-21 12:07:40|3997.92|3996.42|3998.22|3996.72|3998.22|3996.72|3997.72|3996.22|20
1626869270000|2021-07-21 12:07:50|3998.72|3997.22|3998.22|3996.72|3998.72|3997.22|3998.22|3996.72|18
1626869280000|2021-07-21 12:08:00|3998.72|3997.22|3998.22|3996.72|3999.22|3997.72|3998.22|3996.72|206
1626869290000|2021-07-21 12:08:10|3998.42|3996.92|3999.22|3997.72|3999.22|3997.72|3998.22|3996.72|24
1626869300000|2021-07-21 12:08:20|3999.72|3998.22|3999.22|3997.72|3999.72|3998.22|3999.22|3997.72|123
1626869310000|2021-07-21 12:08:30|3999.42|3997.92|4000.22|3998.72|4000.22|3998.72|3999.42|3997.92|49
1626869320000|2021-07-21 12:08:40|3999.72|3998.22|4000.22|3998.72|4000.22|3998.72|3999.72|3998.22|153
1626869330000|2021-07-21 12:08:50|3999.72|3998.22|4000.22|3998.72|4000.22|3998.72|3999.72|3998.22|78
1626869340000|2021-07-21 12:09:00|3999.72|3998.22|3999.72|3998.22|4000.22|3998.72|3999.72|3998.22|172
1626869350000|2021-07-21 12:09:10|4000.22|3998.72|3999.72|3998.22|4000.22|3998.72|3999.72|3998.22|76
1626869360000|2021-07-21 12:09:20|4000.22|3998.72|4000.22|3998.72|4000.22|3998.72|3999.72|3998.22|60
1626869370000|2021-07-21 12:09:30|3999.72|3998.22|4000.22|3998.72|4000.22|3998.72|3999.72|3998.22|30
1626869380000|2021-07-21 12:09:40|4000.72|3999.22|4001.22|3999.72|4001.22|3999.72|4000.72|3999.22|58
1626869390000|2021-07-21 12:09:50|4000.72|3999.22|4001.22|3999.72|4001.22|3999.72|4000.72|3999.22|230
1626869400000|2021-07-21 12:10:00|4000.72|3999.22|4001.22|3999.72|4001.22|3999.72|4000.72|3999.22|59
1626869410000|2021-07-21 12:10:10|4000.72|3999.22|4000.22|3998.72|4000.72|3999.22|4000.22|3998.72|24
1626869420000|2021-07-21 12:10:20|4000.72|3999.22|4000.22|3998.72|4000.72|3999.22|3999.72|3998.22|46
1626869430000|2021-07-21 12:10:30|3999.72|3998.22|3999.22|3997.72|3999.72|3998.22|3998.72|3997.22|184
1626869440000|2021-07-21 12:10:40|3998.72|3997.22|3998.22|3996.72|3998.72|3997.22|3998.22|3996.72|274
1626869450000|2021-07-21 12:10:50|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|32
1626869460000|2021-07-21 12:11:00|3999.22|3997.72|4000.22|3998.72|4000.22|3998.72|3999.22|3997.72|69
1626869470000|2021-07-21 12:11:10|3999.92|3998.42|3999.72|3998.22|4000.22|3998.72|3999.72|3998.22|22
1626869480000|2021-07-21 12:11:20|3999.22|3997.72|3998.72|3997.22|3999.22|3997.72|3998.72|3997.22|235
1626869490000|2021-07-21 12:11:30|3998.92|3997.42|3998.72|3997.22|3999.22|3997.72|3998.72|3997.22|19
1626869500000|2021-07-21 12:11:40|3999.22|3997.72|3998.72|3997.22|3999.22|3997.72|3998.72|3997.22|15
1626869510000|2021-07-21 12:11:50|3999.22|3997.72|3999.22|3997.72|3999.22|3997.72|3999.22|3997.72|120
1626869520000|2021-07-21 12:12:00|3998.72|3997.22|3999.72|3998.22|4000.22|3998.72|3998.72|3997.22|341
1626869530000|2021-07-21 12:12:10|3999.92|3998.42|4000.22|3998.72|4000.22|3998.72|3999.92|3998.42|14
1626869540000|2021-07-21 12:12:20|3999.92|3998.42|3998.72|3997.22|3999.92|3998.42|3998.72|3997.22|70
1626869550000|2021-07-21 12:12:30|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|15
1626869560000|2021-07-21 12:12:40|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|3998.72|3997.22|15
1626869570000|2021-07-21 12:12:50|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|12
1626869580000|2021-07-21 12:13:00|3997.72|3996.22|3997.72|3996.22|3998.22|3996.72|3997.72|3996.22|35
1626869590000|2021-07-21 12:13:10|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|3998.22|3996.72|79
1626869600000|2021-07-21 12:13:20|||||||||1
1626869610000|2021-07-21 12:13:30|||||||||1
1626869620000|2021-07-21 12:13:40|3997.72|3996.22|3999.22|3997.72|3999.22|3997.72|3997.72|3996.22|98
1626869630000|2021-07-21 12:13:50|3999.72|3998.22|3999.72|3998.22|4000.22|3998.72|3999.72|3998.22|317
1626869640000|2021-07-21 12:14:00|3999.22|3997.72|3999.22|3997.72|3999.42|3997.92|3999.22|3997.72|100
1626869650000|2021-07-21 12:14:10|3999.72|3998.22|3998.72|3997.22|3999.72|3998.22|3998.72|3997.22|216
1626869660000|2021-07-21 12:14:20|3999.22|3997.72|3999.42|3997.92|3999.72|3998.22|3998.72|3997.22|128
1626869670000|2021-07-21 12:14:30|3999.22|3997.72|3999.72|3998.22|3999.72|3998.22|3999.22|3997.72|5
1626869680000|2021-07-21 12:14:40|4000.22|3998.72|3999.72|3998.22|4000.22|3998.72|3999.72|3998.22|35
1626869690000|2021-07-21 12:14:50|3999.92|3998.42|4000.22|3998.72|4000.22|3998.72|3999.92|3998.42|16
1626869700000|2021-07-21 12:15:00|4000.72|3999.22|4000.72|3999.22|4000.72|3999.22|4000.72|3999.22|23
1626869710000|2021-07-21 12:15:10|4000.22|3998.72|4000.22|3998.72|4000.22|3998.72|4000.22|3998.72|60
1626869720000|2021-07-21 12:15:20|4000.72|3999.22|3999.92|3998.42|4000.72|3999.22|3999.72|3998.22|64
1626869730000|2021-07-21 12:15:30|3999.72|3998.22|4000.22|3998.72|4000.22|3998.72|3999.72|3998.22|1
1626869740000|2021-07-21 12:15:40|||||||||2
1626869750000|2021-07-21 12:15:50|4000.72|3999.22|4001.22|3999.72|4001.22|3999.72|4000.72|3999.22|30
1626869760000|2021-07-21 12:16:00|||||||||22
1626869780000|2021-07-21 12:16:20|||||||||58
1626869790000|2021-07-21 12:16:30|4000.92|3999.42|4001.22|3999.72|4001.22|3999.72|4000.92|3999.42|41
1626869800000|2021-07-21 12:16:40|4001.42|3999.92|4001.22|3999.72|4001.72|4000.22|4001.22|3999.72|327
1626869810000|2021-07-21 12:16:50|4000.72|3999.22|4000.72|3999.22|4000.72|3999.22|4000.72|3999.22|18
1626869820000|2021-07-21 12:17:00|4000.22|3998.72|4000.72|3999.22|4000.72|3999.22|4000.22|3998.72|39
1626869830000|2021-07-21 12:17:10|4001.22|3999.72|4000.72|3999.22|4001.22|3999.72|4000.72|3999.22|50
1626869840000|2021-07-21 12:17:20|4000.22|3998.72|4000.72|3999.22|4000.72|3999.22|4000.22|3998.72|31
1626869850000|2021-07-21 12:17:30|4000.22|3998.72|3999.72|3998.22|4000.42|3998.92|3999.72|3998.22|34
1626869860000|2021-07-21 12:17:40|4000.22|3998.72|4000.72|3999.22|4000.72|3999.22|4000.22|3998.72|14
1626869870000|2021-07-21 12:17:50|4001.22|3999.72|4001.22|3999.72|4001.72|4000.22|4001.22|3999.72|22
1626869880000|2021-07-21 12:18:00|4001.42|3999.92|4001.72|4000.22|4001.72|4000.22|4001.22|3999.72|94
1626869890000|2021-07-21 12:18:10|||||||||18
1626869900000|2021-07-21 12:18:20|||||||||1
1626869910000|2021-07-21 12:18:30|4002.22|4000.72|4002.22|4000.72|4002.42|4000.92|4002.22|4000.72|54
1626869920000|2021-07-21 12:18:40|4002.42|4000.92|4002.72|4001.22|4002.72|4001.22|4002.22|4000.72|71
1626869930000|2021-07-21 12:18:50|||||||||4
1626869940000|2021-07-21 12:19:00|4003.22|4001.72|4002.92|4001.42|4003.72|4002.22|4002.92|4001.42|210
1626869950000|2021-07-21 12:19:10|4002.72|4001.22|4003.72|4002.22|4003.72|4002.22|4002.72|4001.22|38
1626869960000|2021-07-21 12:19:20|4003.22|4001.72|4003.72|4002.22|4003.72|4002.22|4003.22|4001.72|64
1626869970000|2021-07-21 12:19:30|||||||||2
1626869980000|2021-07-21 12:19:40|||||||||103
1626869990000|2021-07-21 12:19:50|4003.22|4001.72|4003.72|4002.22|4003.72|4002.22|4003.22|4001.72|91
1626870000000|2021-07-21 12:20:00|4003.22|4001.72|4003.22|4001.72|4003.72|4002.22|4002.72|4001.22|103
1626870010000|2021-07-21 12:20:10|4002.72|4001.22|4003.72|4002.22|4003.72|4002.22|4002.72|4001.22|61
1626870020000|2021-07-21 12:20:20|4003.22|4001.72|4003.42|4001.92|4003.72|4002.22|4003.22|4001.72|34
1626870030000|2021-07-21 12:20:30|4003.72|4002.22|4003.72|4002.22|4003.72|4002.22|4003.72|4002.22|7
1626870040000|2021-07-21 12:20:40|4003.22|4001.72|4003.72|4002.22|4003.72|4002.22|4002.72|4001.22|30
1626870050000|2021-07-21 12:20:50|4003.22|4001.72|4002.72|4001.22|4003.22|4001.72|4002.72|4001.22|41
1626870060000|2021-07-21 12:21:00|4003.22|4001.72|4003.22|4001.72|4003.22|4001.72|4003.22|4001.72|30
1626870070000|2021-07-21 12:21:10|||||||||15
1626870080000|2021-07-21 12:21:20|4002.92|4001.42|4002.72|4001.22|4003.22|4001.72|4002.72|4001.22|75
1626870090000|2021-07-21 12:21:30|||||||||1
1626870100000|2021-07-21 12:21:40|4003.22|4001.72|4003.22|4001.72|4003.22|4001.72|4003.22|4001.72|20
1626870110000|2021-07-21 12:21:50|4002.72|4001.22|4002.72|4001.22|4002.72|4001.22|4002.72|4001.22|35
1626870120000|2021-07-21 12:22:00|4002.42|4000.92|4002.22|4000.72|4002.72|4001.22|4002.22|4000.72|194
1626870130000|2021-07-21 12:22:10|4002.72|4001.22|4002.72|4001.22|4002.72|4001.22|4002.22|4000.72|91
1626870140000|2021-07-21 12:22:20|4002.22|4000.72|4002.72|4001.22|4003.22|4001.72|4002.22|4000.72|53
1626870150000|2021-07-21 12:22:30|4002.92|4001.42|4002.72|4001.22|4003.22|4001.72|4002.72|4001.22|11
1626870160000|2021-07-21 12:22:40|||||||||9
1626870180000|2021-07-21 12:23:00|||||||||4
1626870190000|2021-07-21 12:23:10|4002.22|4000.72|4002.22|4000.72|4002.72|4001.22|4002.22|4000.72|174
1626870200000|2021-07-21 12:23:20|4002.42|4000.92|4003.22|4001.72|4003.22|4001.72|4002.42|4000.92|22
1626870210000|2021-07-21 12:23:30|||||||||35
1626870220000|2021-07-21 12:23:40|4003.72|4002.22|4003.72|4002.22|4003.72|4002.22|4003.72|4002.22|11
1626870230000|2021-07-21 12:23:50|4003.22|4001.72|4003.72|4002.22|4003.72|4002.22|4003.22|4001.72|97
1626870240000|2021-07-21 12:24:00|||||||||3
1626870250000|2021-07-21 12:24:10|4003.22|4001.72|4003.22|4001.72|4003.22|4001.72|4003.22|4001.72|96
1626870260000|2021-07-21 12:24:20|4002.92|4001.42|4003.22|4001.72|4003.22|4001.72|4002.92|4001.42|49
1626870270000|2021-07-21 12:24:30|4002.72|4001.22|4003.72|4002.22|4003.72|4002.22|4002.72|4001.22|39
1626870280000|2021-07-21 12:24:40|4003.42|4001.92|4003.22|4001.72|4003.72|4002.22|4003.22|4001.72|38
1626870290000|2021-07-21 12:24:50|4003.72|4002.22|4003.72|4002.22|4003.72|4002.22|4003.42|4001.92|7
1626870300000|2021-07-21 12:25:00|4004.22|4002.72|4004.22|4002.72|4004.22|4002.72|4003.72|4002.22|193
1626870310000|2021-07-21 12:25:10|4004.72|4003.22|4004.72|4003.22|4004.72|4003.22|4004.22|4002.72|46
1626870320000|2021-07-21 12:25:20|4005.22|4003.72|4005.72|4004.22|4005.72|4004.22|4005.22|4003.72|174
1626870330000|2021-07-21 12:25:30|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|43
1626870340000|2021-07-21 12:25:40|4005.72|4004.22|4006.22|4004.72|4006.22|4004.72|4005.72|4004.22|215
1626870350000|2021-07-21 12:25:50|4005.72|4004.22|4005.92|4004.42|4005.92|4004.42|4005.72|4004.22|121
1626870360000|2021-07-21 12:26:00|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|4005.72|4004.22|43
1626870370000|2021-07-21 12:26:10|||||||||1
1626870380000|2021-07-21 12:26:20|4005.92|4004.42|4006.22|4004.72|4006.22|4004.72|4005.72|4004.22|160
1626870390000|2021-07-21 12:26:30|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|81
1626870400000|2021-07-21 12:26:40|4005.92|4004.42|4005.72|4004.22|4005.92|4004.42|4005.72|4004.22|235
1626870410000|2021-07-21 12:26:50|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|127
1626870420000|2021-07-21 12:27:00|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|32
1626870430000|2021-07-21 12:27:10|4005.22|4003.72|4005.72|4004.22|4005.72|4004.22|4005.22|4003.72|23
1626870440000|2021-07-21 12:27:20|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|58
1626870450000|2021-07-21 12:27:30|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|15
1626870460000|2021-07-21 12:27:40|||||||||1
1626870470000|2021-07-21 12:27:50|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|40
1626870480000|2021-07-21 12:28:00|4004.72|4003.22|4004.72|4003.22|4005.22|4003.72|4004.72|4003.22|47
1626870490000|2021-07-21 12:28:10|4004.42|4002.92|4004.72|4003.22|4004.72|4003.22|4004.42|4002.92|9
1626870500000|2021-07-21 12:28:20|||||||||2
1626870510000|2021-07-21 12:28:30|4005.72|4004.22|4005.72|4004.22|4006.22|4004.72|4005.22|4003.72|154
1626870530000|2021-07-21 12:28:50|||||||||2
1626870540000|2021-07-21 12:29:00|||||||||4
1626870560000|2021-07-21 12:29:20|4005.42|4003.92|4005.22|4003.72|4005.42|4003.92|4005.22|4003.72|95
1626870570000|2021-07-21 12:29:30|4004.72|4003.22|4004.72|4003.22|4004.72|4003.22|4004.72|4003.22|8
1626870580000|2021-07-21 12:29:40|4005.22|4003.72|4005.22|4003.72|4005.72|4004.22|4005.22|4003.72|54
1626870590000|2021-07-21 12:29:50|4005.72|4004.22|4005.22|4003.72|4005.72|4004.22|4005.22|4003.72|31
1626870600000|2021-07-21 12:30:00|4005.72|4004.22|4005.72|4004.22|4006.22|4004.72|4005.72|4004.22|51
1626870610000|2021-07-21 12:30:10|4005.92|4004.42|4005.72|4004.22|4005.92|4004.42|4005.22|4003.72|13
1626870620000|2021-07-21 12:30:20|4005.92|4004.42|4005.92|4004.42|4005.92|4004.42|4005.72|4004.22|61
1626870630000|2021-07-21 12:30:30|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|0
1626870640000|2021-07-21 12:30:40|4006.72|4005.22|4006.72|4005.22|4006.72|4005.22|4006.72|4005.22|142
1626870650000|2021-07-21 12:30:50|||||||||28
1626870660000|2021-07-21 12:31:00|4006.42|4004.92|4005.72|4004.22|4006.42|4004.92|4005.72|4004.22|97
1626870670000|2021-07-21 12:31:10|4005.92|4004.42|4005.72|4004.22|4005.92|4004.42|4005.72|4004.22|74
1626870680000|2021-07-21 12:31:20|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|34
1626870690000|2021-07-21 12:31:30|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|4005.22|4003.72|36
1626870700000|2021-07-21 12:31:40|4005.22|4003.72|4005.22|4003.72|4005.72|4004.22|4005.22|4003.72|34
1626870710000|2021-07-21 12:31:50|||||||||4
1626870720000|2021-07-21 12:32:00|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|34
1626870730000|2021-07-21 12:32:10|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|4005.22|4003.72|23
1626870740000|2021-07-21 12:32:20|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|4005.72|4004.22|77
1626870750000|2021-07-21 12:32:30|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|4006.22|4004.72|187
1626870760000|2021-07-21 12:32:40|4006.42|4004.92|4006.22|4004.72|4006.72|4005.22|4006.22|4004.72|33
1626870770000|2021-07-21 12:32:50|||||||||1
1626870780000|2021-07-21 12:33:00|4006.72|4005.22|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|68
1626870790000|2021-07-21 12:33:10|||||||||1
1626870800000|2021-07-21 12:33:20|4006.72|4005.22|4006.72|4005.22|4006.72|4005.22|4006.42|4004.92|410
1626870810000|2021-07-21 12:33:30|4007.22|4005.72|4007.72|4006.22|4007.72|4006.22|4007.22|4005.72|108
1626870820000|2021-07-21 12:33:40|4007.22|4005.72|4007.22|4005.72|4007.72|4006.22|4007.22|4005.72|44
1626870830000|2021-07-21 12:33:50|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|11
1626870840000|2021-07-21 12:34:00|4008.22|4006.72|4007.92|4006.42|4008.22|4006.72|4007.92|4006.42|72
1626870850000|2021-07-21 12:34:10|4007.72|4006.22|4007.72|4006.22|4007.92|4006.42|4007.72|4006.22|309
1626870860000|2021-07-21 12:34:20|4007.22|4005.72|4007.22|4005.72|4007.42|4005.92|4007.22|4005.72|404
1626870870000|2021-07-21 12:34:30|4006.72|4005.22|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|186
1626870880000|2021-07-21 12:34:40|4006.92|4005.42|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|13
1626870900000|2021-07-21 12:35:00|4007.72|4006.22|4008.22|4006.72|4008.22|4006.72|4007.72|4006.22|77
1626870910000|2021-07-21 12:35:10|4007.72|4006.22|4008.22|4006.72|4008.22|4006.72|4007.72|4006.22|30
1626870920000|2021-07-21 12:35:20|4008.72|4007.22|4008.42|4006.92|4008.72|4007.22|4008.42|4006.92|304
1626870930000|2021-07-21 12:35:30|4008.22|4006.72|4008.22|4006.72|4008.42|4006.92|4008.22|4006.72|10
1626870940000|2021-07-21 12:35:40|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|15
1626870950000|2021-07-21 12:35:50|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|53
1626870960000|2021-07-21 12:36:00|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|22
1626870970000|2021-07-21 12:36:10|4008.22|4006.72|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|180
1626870980000|2021-07-21 12:36:20|||||||||8
1626870990000|2021-07-21 12:36:30|4008.42|4006.92|4008.22|4006.72|4008.42|4006.92|4008.22|4006.72|94
1626871000000|2021-07-21 12:36:40|||||||||9
1626871010000|2021-07-21 12:36:50|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|20
1626871020000|2021-07-21 12:37:00|4008.22|4006.72|4007.72|4006.22|4008.22|4006.72|4007.72|4006.22|59
1626871030000|2021-07-21 12:37:10|||||||||30
1626871040000|2021-07-21 12:37:20|4008.22|4006.72|4007.72|4006.22|4008.22|4006.72|4007.22|4005.72|83
1626871050000|2021-07-21 12:37:30|4007.22|4005.72|4007.22|4005.72|4007.22|4005.72|4007.22|4005.72|13
1626871060000|2021-07-21 12:37:40|||||||||55
1626871070000|2021-07-21 12:37:50|4006.72|4005.22|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|168
1626871080000|2021-07-21 12:38:00|4006.92|4005.42|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|41
1626871090000|2021-07-21 12:38:10|4006.72|4005.22|4006.72|4005.22|4007.22|4005.72|4006.72|4005.22|18
1626871100000|2021-07-21 12:38:20|||||||||1
1626871110000|2021-07-21 12:38:30|4007.22|4005.72|4007.22|4005.72|4007.22|4005.72|4007.22|4005.72|39
1626871120000|2021-07-21 12:38:40|4006.92|4005.42|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|49
1626871130000|2021-07-21 12:38:50|||||||||1
1626871140000|2021-07-21 12:39:00|4007.72|4006.22|4008.22|4006.72|4008.22|4006.72|4007.72|4006.22|64
1626871150000|2021-07-21 12:39:10|4007.92|4006.42|4007.72|4006.22|4008.22|4006.72|4007.72|4006.22|42
1626871160000|2021-07-21 12:39:20|||||||||4
1626871170000|2021-07-21 12:39:30|||||||||4
1626871180000|2021-07-21 12:39:40|||||||||5
1626871190000|2021-07-21 12:39:50|||||||||1
1626871200000|2021-07-21 12:40:00|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|78
1626871210000|2021-07-21 12:40:10|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|27
1626871220000|2021-07-21 12:40:20|||||||||1
1626871230000|2021-07-21 12:40:30|||||||||7
1626871240000|2021-07-21 12:40:40|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|399
1626871250000|2021-07-21 12:40:50|4008.72|4007.22|4009.22|4007.72|4009.22|4007.72|4008.72|4007.22|114
1626871260000|2021-07-21 12:41:00|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|66
1626871270000|2021-07-21 12:41:10|4008.42|4006.92|4008.22|4006.72|4008.42|4006.92|4008.22|4006.72|20
1626871280000|2021-07-21 12:41:20|||||||||3
1626871290000|2021-07-21 12:41:30|4007.72|4006.22|4008.22|4006.72|4008.22|4006.72|4007.72|4006.22|327
1626871300000|2021-07-21 12:41:40|4008.72|4007.22|4008.42|4006.92|4008.72|4007.22|4008.22|4006.72|157
1626871310000|2021-07-21 12:41:50|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|1
1626871320000|2021-07-21 12:42:00|||||||||96
1626871330000|2021-07-21 12:42:10|4007.92|4006.42|4007.72|4006.22|4008.22|4006.72|4007.72|4006.22|107
1626871340000|2021-07-21 12:42:20|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|16
1626871350000|2021-07-21 12:42:30|4007.92|4006.42|4008.72|4007.22|4008.72|4007.22|4007.72|4006.22|118
1626871360000|2021-07-21 12:42:40|||||||||26
1626871400000|2021-07-21 12:43:20|4008.22|4006.72|4008.22|4006.72|4008.72|4007.22|4008.22|4006.72|73
1626871420000|2021-07-21 12:43:40|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|62
1626871430000|2021-07-21 12:43:50|4008.22|4006.72|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|6
1626871440000|2021-07-21 12:44:00|4008.22|4006.72|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|23
1626871450000|2021-07-21 12:44:10|||||||||133
1626871460000|2021-07-21 12:44:20|4008.42|4006.92|4008.22|4006.72|4008.72|4007.22|4008.22|4006.72|124
1626871480000|2021-07-21 12:44:40|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|40
1626871490000|2021-07-21 12:44:50|||||||||30
1626871500000|2021-07-21 12:45:00|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|67
1626871510000|2021-07-21 12:45:10|4007.92|4006.42|4008.22|4006.72|4008.72|4007.22|4007.72|4006.22|146
1626871520000|2021-07-21 12:45:20|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|240
1626871530000|2021-07-21 12:45:30|||||||||71
1626871540000|2021-07-21 12:45:40|4008.22|4006.72|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|61
1626871550000|2021-07-21 12:45:50|4008.22|4006.72|4008.22|4006.72|4008.42|4006.92|4008.22|4006.72|8
1626871560000|2021-07-21 12:46:00|4008.42|4006.92|4008.22|4006.72|4008.42|4006.92|4008.22|4006.72|38
1626871570000|2021-07-21 12:46:10|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|4007.22|4005.72|140
1626871580000|2021-07-21 12:46:20|4007.42|4005.92|4006.72|4005.22|4007.42|4005.92|4006.72|4005.22|142
1626871590000|2021-07-21 12:46:30|4007.22|4005.72|4006.72|4005.22|4007.22|4005.72|4006.22|4004.72|107
1626871600000|2021-07-21 12:46:40|4006.42|4004.92|4006.72|4005.22|4006.72|4005.22|4006.22|4004.72|167
1626871610000|2021-07-21 12:46:50|4006.22|4004.72|4007.72|4006.22|4007.72|4006.22|4006.22|4004.72|113
1626871620000|2021-07-21 12:47:00|4007.42|4005.92|4007.72|4006.22|4007.72|4006.22|4007.22|4005.72|22
1626871630000|2021-07-21 12:47:10|4007.22|4005.72|4007.22|4005.72|4007.72|4006.22|4007.22|4005.72|54
1626871640000|2021-07-21 12:47:20|4006.72|4005.22|4006.72|4005.22|4007.22|4005.72|4006.22|4004.72|585
1626871650000|2021-07-21 12:47:30|4006.22|4004.72|4006.72|4005.22|4006.72|4005.22|4006.22|4004.72|210
1626871660000|2021-07-21 12:47:40|4006.22|4004.72|4006.22|4004.72|4006.72|4005.22|4006.22|4004.72|44
1626871670000|2021-07-21 12:47:50|||||||||114
1626871680000|2021-07-21 12:48:00|4006.72|4005.22|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|291
1626871690000|2021-07-21 12:48:10|4006.92|4005.42|4007.22|4005.72|4007.22|4005.72|4006.72|4005.22|50
1626871700000|2021-07-21 12:48:20|4006.72|4005.22|4006.72|4005.22|4006.72|4005.22|4006.22|4004.72|168
1626871710000|2021-07-21 12:48:30|||||||||5
1626871720000|2021-07-21 12:48:40|4007.22|4005.72|4007.42|4005.92|4007.72|4006.22|4007.22|4005.72|81
1626871730000|2021-07-21 12:48:50|4007.72|4006.22|4008.22|4006.72|4008.22|4006.72|4007.22|4005.72|108
1626871740000|2021-07-21 12:49:00|4007.92|4006.42|4007.72|4006.22|4008.22|4006.72|4007.72|4006.22|208
1626871750000|2021-07-21 12:49:10|4007.42|4005.92|4007.72|4006.22|4007.72|4006.22|4007.22|4005.72|50
1626871760000|2021-07-21 12:49:20|4008.22|4006.72|4008.22|4006.72|4008.72|4007.22|4008.22|4006.72|309
1626871770000|2021-07-21 12:49:30|4008.72|4007.22|4008.22|4006.72|4008.72|4007.22|4008.22|4006.72|28
1626871780000|2021-07-21 12:49:40|||||||||2
1626871790000|2021-07-21 12:49:50|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|14
1626871800000|2021-07-21 12:50:00|4008.22|4006.72|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|110
1626871810000|2021-07-21 12:50:10|4008.22|4006.72|4008.72|4007.22|4008.72|4007.22|4008.22|4006.72|40
1626871820000|2021-07-21 12:50:20|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|61
1626871830000|2021-07-21 12:50:30|||||||||2
1626871840000|2021-07-21 12:50:40|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|24
1626871850000|2021-07-21 12:50:50|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|66
1626871860000|2021-07-21 12:51:00|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|4008.72|4007.22|35
1626871870000|2021-07-21 12:51:10|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|121
1626871880000|2021-07-21 12:51:20|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|4007.72|4006.22|27
1626871890000|2021-07-21 12:51:30|||||||||1
1626871900000|2021-07-21 12:51:40|||||||||5
1626871910000|2021-07-21 12:51:50|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|4008.22|4006.72|45
1626871920000|2021-07-21 12:52:00|4008.72|4007.22|4008.22|4006.72|4008.72|4007.22|4008.22|4006.72|134
1626871930000|2021-07-21 12:52:10|4008.72|4007.22|4008.72|4007.22|4009.22|4007.72|4008.72|4007.22|127
1626871940000|2021-07-21 12:52:20|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|22
1626871950000|2021-07-21 12:52:30|4008.72|4007.22|4008.22|4006.72|4008.72|4007.22|4008.22|4006.72|140
1626871960000|2021-07-21 12:52:40|4008.72|4007.22|4008.42|4006.92|4008.72|4007.22|4008.22|4006.72|39
1626871970000|2021-07-21 12:52:50|4008.72|4007.22|4009.22|4007.72|4009.72|4008.22|4008.72|4007.22|110
1626871980000|2021-07-21 12:53:00|||||||||3
1626871990000|2021-07-21 12:53:10|4009.72|4008.22|4008.72|4007.22|4009.72|4008.22|4008.72|4007.22|174
1626872000000|2021-07-21 12:53:20|4009.22|4007.72|4009.72|4008.22|4010.22|4008.72|4009.22|4007.72|68
1626872010000|2021-07-21 12:53:30|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|128
1626872020000|2021-07-21 12:53:40|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|52
1626872030000|2021-07-21 12:53:50|||||||||228
1626872040000|2021-07-21 12:54:00|4010.42|4008.92|4010.22|4008.72|4010.42|4008.92|4010.22|4008.72|113
1626872050000|2021-07-21 12:54:10|4010.72|4009.22|4010.22|4008.72|4010.72|4009.22|4010.22|4008.72|155
1626872060000|2021-07-21 12:54:20|4009.92|4008.42|4009.92|4008.42|4010.22|4008.72|4009.92|4008.42|100
1626872070000|2021-07-21 12:54:30|4010.22|4008.72|4009.72|4008.22|4010.22|4008.72|4009.72|4008.22|5
1626872080000|2021-07-21 12:54:40|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|30
1626872090000|2021-07-21 12:54:50|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|216
1626872100000|2021-07-21 12:55:00|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|53
1626872110000|2021-07-21 12:55:10|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|93
1626872120000|2021-07-21 12:55:20|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|62
1626872130000|2021-07-21 12:55:30|4011.42|4009.92|4011.22|4009.72|4011.42|4009.92|4011.22|4009.72|29
1626872140000|2021-07-21 12:55:40|||||||||37
1626872150000|2021-07-21 12:55:50|||||||||5
1626872160000|2021-07-21 12:56:00|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|145
1626872170000|2021-07-21 12:56:10|4010.92|4009.42|4010.72|4009.22|4011.22|4009.72|4010.72|4009.22|65
1626872180000|2021-07-21 12:56:20|4011.22|4009.72|4010.92|4009.42|4011.22|4009.72|4010.72|4009.22|191
1626872190000|2021-07-21 12:56:30|4010.72|4009.22|4011.22|4009.72|4011.22|4009.72|4010.72|4009.22|12
1626872200000|2021-07-21 12:56:40|||||||||4
1626872210000|2021-07-21 12:56:50|4010.42|4008.92|4009.72|4008.22|4010.72|4009.22|4009.72|4008.22|523
1626872220000|2021-07-21 12:57:00|4010.22|4008.72|4009.72|4008.22|4010.22|4008.72|4009.72|4008.22|49
1626872230000|2021-07-21 12:57:10|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4009.72|4008.22|109
1626872240000|2021-07-21 12:57:20|4009.72|4008.22|4009.92|4008.42|4009.92|4008.42|4009.72|4008.22|79
1626872250000|2021-07-21 12:57:30|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4009.92|4008.42|21
1626872260000|2021-07-21 12:57:40|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|16
1626872270000|2021-07-21 12:57:50|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|6
1626872290000|2021-07-21 12:58:10|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|65
1626872300000|2021-07-21 12:58:20|4010.22|4008.72|4009.72|4008.22|4010.22|4008.72|4009.72|4008.22|28
1626872310000|2021-07-21 12:58:30|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|4009.22|4007.72|89
1626872320000|2021-07-21 12:58:40|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|58
1626872330000|2021-07-21 12:58:50|||||||||41
1626872340000|2021-07-21 12:59:00|||||||||8
1626872350000|2021-07-21 12:59:10|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|41
1626872360000|2021-07-21 12:59:20|||||||||6
1626872370000|2021-07-21 12:59:30|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.22|4008.72|117
1626872380000|2021-07-21 12:59:40|4010.22|4008.72|4010.72|4009.22|4010.72|4009.22|4010.22|4008.72|37
1626872390000|2021-07-21 12:59:50|4010.42|4008.92|4010.72|4009.22|4010.72|4009.22|4010.42|4008.92|4
1626872400000|2021-07-21 13:00:00|4010.92|4009.42|4010.22|4008.72|4011.22|4009.72|4010.22|4008.72|872
1626872410000|2021-07-21 13:00:10|4010.42|4008.92|4011.22|4009.72|4011.22|4009.72|4010.22|4008.72|199
1626872420000|2021-07-21 13:00:20|4011.72|4010.22|4012.22|4010.72|4012.22|4010.72|4011.72|4010.22|464
1626872430000|2021-07-21 13:00:30|4011.92|4010.42|4011.92|4010.42|4012.22|4010.72|4011.72|4010.22|59
1626872440000|2021-07-21 13:00:40|4012.22|4010.72|4012.22|4010.72|4012.22|4010.72|4011.72|4010.22|12
1626872450000|2021-07-21 13:00:50|4011.92|4010.42|4012.72|4011.22|4012.72|4011.22|4011.92|4010.42|42
1626872460000|2021-07-21 13:01:00|4012.42|4010.92|4012.22|4010.72|4012.72|4011.22|4012.22|4010.72|176
1626872470000|2021-07-21 13:01:10|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|14
1626872480000|2021-07-21 13:01:20|4013.22|4011.72|4013.22|4011.72|4013.22|4011.72|4013.22|4011.72|286
1626872490000|2021-07-21 13:01:30|4012.72|4011.22|4012.72|4011.22|4012.92|4011.42|4012.72|4011.22|199
1626872500000|2021-07-21 13:01:40|4012.22|4010.72|4012.22|4010.72|4012.72|4011.22|4012.22|4010.72|221
1626872510000|2021-07-21 13:01:50|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|4012.22|4010.72|152
1626872520000|2021-07-21 13:02:00|4013.22|4011.72|4012.72|4011.22|4013.22|4011.72|4012.72|4011.22|327
1626872530000|2021-07-21 13:02:10|4012.22|4010.72|4012.22|4010.72|4012.22|4010.72|4012.22|4010.72|96
1626872540000|2021-07-21 13:02:20|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|4012.42|4010.92|799
1626872550000|2021-07-21 13:02:30|||||||||2
1626872560000|2021-07-21 13:02:40|4012.22|4010.72|4012.22|4010.72|4012.22|4010.72|4012.22|4010.72|150
1626872570000|2021-07-21 13:02:50|||||||||368
1626872580000|2021-07-21 13:03:00|4011.72|4010.22|4011.22|4009.72|4011.72|4010.22|4011.22|4009.72|184
1626872590000|2021-07-21 13:03:10|||||||||211
1626872600000|2021-07-21 13:03:20|||||||||70
1626872610000|2021-07-21 13:03:30|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|244
1626872620000|2021-07-21 13:03:40|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4010.72|4009.22|81
1626872630000|2021-07-21 13:03:50|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|11
1626872640000|2021-07-21 13:04:00|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|240
1626872650000|2021-07-21 13:04:10|||||||||15
1626872660000|2021-07-21 13:04:20|4010.72|4009.22|4011.22|4009.72|4011.72|4010.22|4010.72|4009.22|59
1626872670000|2021-07-21 13:04:30|4010.92|4009.42|4010.72|4009.22|4010.92|4009.42|4010.72|4009.22|55
1626872680000|2021-07-21 13:04:40|||||||||3
1626872690000|2021-07-21 13:04:50|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|21
1626872700000|2021-07-21 13:05:00|4011.72|4010.22|4011.72|4010.22|4012.22|4010.72|4011.72|4010.22|146
1626872710000|2021-07-21 13:05:10|4011.22|4009.72|4011.22|4009.72|4011.72|4010.22|4011.22|4009.72|25
1626872720000|2021-07-21 13:05:20|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|11
1626872730000|2021-07-21 13:05:30|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|82
1626872740000|2021-07-21 13:05:40|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|25
1626872750000|2021-07-21 13:05:50|4010.22|4008.72|4010.72|4009.22|4010.72|4009.22|4010.22|4008.72|34
1626872760000|2021-07-21 13:06:00|4010.22|4008.72|4010.72|4009.22|4010.72|4009.22|4010.22|4008.72|291
1626872770000|2021-07-21 13:06:10|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|4010.22|4008.72|65
1626872780000|2021-07-21 13:06:20|||||||||1
1626872790000|2021-07-21 13:06:30|||||||||6
1626872800000|2021-07-21 13:06:40|4010.72|4009.22|4010.22|4008.72|4010.72|4009.22|4010.22|4008.72|66
1626872820000|2021-07-21 13:07:00|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|4009.72|4008.22|172
1626872830000|2021-07-21 13:07:10|||||||||68
1626872840000|2021-07-21 13:07:20|4010.22|4008.72|4010.72|4009.22|4010.72|4009.22|4010.22|4008.72|52
1626872850000|2021-07-21 13:07:30|4011.22|4009.72|4010.72|4009.22|4011.22|4009.72|4010.72|4009.22|112
1626872860000|2021-07-21 13:07:40|||||||||54
1626872870000|2021-07-21 13:07:50|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|176
1626872880000|2021-07-21 13:08:00|4011.42|4009.92|4011.42|4009.92|4011.42|4009.92|4011.42|4009.92|195
1626872890000|2021-07-21 13:08:10|4011.72|4010.22|4011.22|4009.72|4011.72|4010.22|4011.22|4009.72|14
1626872900000|2021-07-21 13:08:20|4011.42|4009.92|4011.22|4009.72|4011.72|4010.22|4011.22|4009.72|16
1626872910000|2021-07-21 13:08:30|4011.42|4009.92|4011.72|4010.22|4011.72|4010.22|4011.42|4009.92|331
1626872920000|2021-07-21 13:08:40|||||||||40
1626872930000|2021-07-21 13:08:50|||||||||2
1626872940000|2021-07-21 13:09:00|4011.42|4009.92|4011.72|4010.22|4011.72|4010.22|4011.22|4009.72|371
1626872950000|2021-07-21 13:09:10|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|90
1626872960000|2021-07-21 13:09:20|4011.72|4010.22|4011.72|4010.22|4012.22|4010.72|4011.72|4010.22|146
1626872970000|2021-07-21 13:09:30|4011.22|4009.72|4011.22|4009.72|4011.72|4010.22|4011.22|4009.72|112
1626872980000|2021-07-21 13:09:40|||||||||2
1626872990000|2021-07-21 13:09:50|||||||||1
1626873000000|2021-07-21 13:10:00|4011.72|4010.22|4011.72|4010.22|4011.72|4010.22|4011.72|4010.22|18
1626873010000|2021-07-21 13:10:10|4012.22|4010.72|4012.22|4010.72|4012.22|4010.72|4011.72|4010.22|49
1626873020000|2021-07-21 13:10:20|4012.72|4011.22|4013.22|4011.72|4013.22|4011.72|4012.72|4011.22|176
1626873030000|2021-07-21 13:10:30|4012.92|4011.42|4013.22|4011.72|4013.22|4011.72|4012.72|4011.22|108
1626873040000|2021-07-21 13:10:40|4012.72|4011.22|4012.22|4010.72|4012.72|4011.22|4012.22|4010.72|42
1626873050000|2021-07-21 13:10:50|||||||||1
1626873060000|2021-07-21 13:11:00|4011.92|4010.42|4011.72|4010.22|4012.22|4010.72|4011.72|4010.22|32
1626873070000|2021-07-21 13:11:10|||||||||2
1626873080000|2021-07-21 13:11:20|||||||||3
1626873090000|2021-07-21 13:11:30|||||||||1
1626873100000|2021-07-21 13:11:40|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|46
1626873110000|2021-07-21 13:11:50|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|4010.72|4009.22|58
1626873120000|2021-07-21 13:12:00|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|4011.22|4009.72|37
1626873130000|2021-07-21 13:12:10|4011.72|4010.22|4012.22|4010.72|4012.22|4010.72|4011.72|4010.22|276
1626873140000|2021-07-21 13:12:20|||||||||1
1626873150000|2021-07-21 13:12:30|4011.72|4010.22|4012.22|4010.72|4012.22|4010.72|4011.72|4010.22|84
1626873160000|2021-07-21 13:12:40|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|4012.22|4010.72|128
1626873170000|2021-07-21 13:12:50|4012.42|4010.92|4012.22|4010.72|4012.72|4011.22|4012.22|4010.72|10
1626873180000|2021-07-21 13:13:00|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|9
1626873190000|2021-07-21 13:13:10|||||||||2
1626873210000|2021-07-21 13:13:30|4013.22|4011.72|4012.72|4011.22|4013.22|4011.72|4012.72|4011.22|174
1626873230000|2021-07-21 13:13:50|||||||||25
1626873240000|2021-07-21 13:14:00|4013.22|4011.72|4012.72|4011.22|4013.22|4011.72|4012.72|4011.22|24
1626873250000|2021-07-21 13:14:10|||||||||63
1626873260000|2021-07-21 13:14:20|4012.22|4010.72|4012.22|4010.72|4012.72|4011.22|4012.22|4010.72|63
1626873270000|2021-07-21 13:14:30|4012.72|4011.22|4012.72|4011.22|4012.72|4011.22|4012.22|4010.72|35
1626873280000|2021-07-21 13:14:40|4013.22|4011.72|4012.72|4011.22|4013.22|4011.72|4012.72|4011.22|19
1626873290000|2021-07-21 13:14:50|||||||||2
1626873300000|2021-07-21 13:15:00|4012.92|4011.42|4013.22|4011.72|4013.22|4011.72|4012.72|4011.22|24
1626873320000|2021-07-21 13:15:20|4013.72|4012.22|4013.72|4012.22|4013.72|4012.22|4013.72|4012.22|67
1626873330000|2021-07-21 13:15:30|4014.22|4012.72|4013.72|4012.22|4014.22|4012.72|4013.72|4012.22|277
1626873350000|2021-07-21 13:15:50|||||||||1
1626873360000|2021-07-21 13:16:00|4014.22|4012.72|4014.22|4012.72|4014.22|4012.72|4014.22|4012.72|37
1626873370000|2021-07-21 13:16:10|4013.92|4012.42|4013.72|4012.22|4013.92|4012.42|4013.72|4012.22|64
1626873380000|2021-07-21 13:16:20|4014.22|4012.72|4014.22|4012.72|4014.22|4012.72|4014.22|4012.72|324
1626873390000|2021-07-21 13:16:30|||||||||277
1626873400000|2021-07-21 13:16:40|4013.92|4012.42|4013.92|4012.42|4014.22|4012.72|4013.72|4012.22|142
1626873410000|2021-07-21 13:16:50|4013.72|4012.22|4014.22|4012.72|4014.22|4012.72|4013.72|4012.22|5
1626873420000|2021-07-21 13:17:00|4014.72|4013.22|4014.72|4013.22|4014.72|4013.22|4014.72|4013.22|86
1626873430000|2021-07-21 13:17:10|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|86
1626873440000|2021-07-21 13:17:20|||||||||405
1626873450000|2021-07-21 13:17:30|||||||||7
1626873460000|2021-07-21 13:17:40|||||||||2
1626873470000|2021-07-21 13:17:50|4015.42|4013.92|4015.22|4013.72|4015.72|4014.22|4015.22|4013.72|170
1626873480000|2021-07-21 13:18:00|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|65
1626873500000|2021-07-21 13:18:20|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|67
1626873510000|2021-07-21 13:18:30|4015.72|4014.22|4015.42|4013.92|4015.72|4014.22|4015.42|4013.92|77
1626873520000|2021-07-21 13:18:40|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|16
1626873530000|2021-07-21 13:18:50|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|15
1626873540000|2021-07-21 13:19:00|4015.42|4013.92|4015.42|4013.92|4015.72|4014.22|4015.22|4013.72|48
1626873550000|2021-07-21 13:19:10|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|2
1626873560000|2021-07-21 13:19:20|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|47
1626873570000|2021-07-21 13:19:30|4015.42|4013.92|4015.42|4013.92|4015.42|4013.92|4015.42|4013.92|16
1626873580000|2021-07-21 13:19:40|4015.72|4014.22|4015.42|4013.92|4015.72|4014.22|4015.22|4013.72|14
1626873590000|2021-07-21 13:19:50|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|4
1626873600000|2021-07-21 13:20:00|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|156
1626873610000|2021-07-21 13:20:10|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|105
1626873620000|2021-07-21 13:20:20|4015.92|4014.42|4015.72|4014.22|4015.92|4014.42|4015.72|4014.22|85
1626873630000|2021-07-21 13:20:30|4015.92|4014.42|4015.92|4014.42|4016.22|4014.72|4015.92|4014.42|68
1626873640000|2021-07-21 13:20:40|4015.72|4014.22|4015.72|4014.22|4016.22|4014.72|4015.72|4014.22|54
1626873660000|2021-07-21 13:21:00|||||||||1
1626873670000|2021-07-21 13:21:10|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|50
1626873680000|2021-07-21 13:21:20|||||||||33
1626873690000|2021-07-21 13:21:30|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|80
1626873700000|2021-07-21 13:21:40|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|299
1626873710000|2021-07-21 13:21:50|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|83
1626873720000|2021-07-21 13:22:00|||||||||89
1626873730000|2021-07-21 13:22:10|4016.22|4014.72|4016.22|4014.72|4016.72|4015.22|4016.22|4014.72|230
1626873740000|2021-07-21 13:22:20|4016.42|4014.92|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|161
1626873750000|2021-07-21 13:22:30|||||||||120
1626873760000|2021-07-21 13:22:40|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|4016.22|4014.72|43
1626873770000|2021-07-21 13:22:50|4016.42|4014.92|4016.72|4015.22|4016.72|4015.22|4016.42|4014.92|70
1626873780000|2021-07-21 13:23:00|4016.92|4015.42|4016.72|4015.22|4017.22|4015.72|4016.72|4015.22|418
1626873790000|2021-07-21 13:23:10|||||||||1
1626873800000|2021-07-21 13:23:20|4016.42|4014.92|4016.72|4015.22|4016.72|4015.22|4016.42|4014.92|133
1626873810000|2021-07-21 13:23:30|||||||||70
1626873820000|2021-07-21 13:23:40|4017.22|4015.72|4017.22|4015.72|4017.22|4015.72|4017.22|4015.72|79
1626873830000|2021-07-21 13:23:50|||||||||43
1626873840000|2021-07-21 13:24:00|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|190
1626873850000|2021-07-21 13:24:10|||||||||3
1626873860000|2021-07-21 13:24:20|4016.22|4014.72|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|143
1626873870000|2021-07-21 13:24:30|||||||||81
1626873880000|2021-07-21 13:24:40|4016.22|4014.72|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|42
1626873890000|2021-07-21 13:24:50|4016.42|4014.92|4016.42|4014.92|4016.42|4014.92|4016.22|4014.72|273
1626873900000|2021-07-21 13:25:00|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|143
1626873910000|2021-07-21 13:25:10|||||||||320
1626873920000|2021-07-21 13:25:20|||||||||52
1626873930000|2021-07-21 13:25:30|||||||||11
1626873940000|2021-07-21 13:25:40|||||||||144
1626873950000|2021-07-21 13:25:50|||||||||704
1626873960000|2021-07-21 13:26:00|||||||||1
1626873970000|2021-07-21 13:26:10|4016.42|4014.92|4016.22|4014.72|4016.42|4014.92|4016.22|4014.72|659
1626873980000|2021-07-21 13:26:20|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|603
1626873990000|2021-07-21 13:26:30|||||||||398
1626874000000|2021-07-21 13:26:40|||||||||901
1626874010000|2021-07-21 13:26:50|4016.22|4014.72|4015.72|4014.22|4016.22|4014.72|4015.72|4014.22|989
1626874020000|2021-07-21 13:27:00|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|210
1626874030000|2021-07-21 13:27:10|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|35
1626874040000|2021-07-21 13:27:20|4015.22|4013.72|4014.72|4013.22|4015.22|4013.72|4014.72|4013.22|501
1626874050000|2021-07-21 13:27:30|||||||||30
1626874060000|2021-07-21 13:27:40|4015.22|4013.72|4014.72|4013.22|4015.22|4013.72|4014.72|4013.22|336
1626874070000|2021-07-21 13:27:50|||||||||129
1626874080000|2021-07-21 13:28:00|4014.22|4012.72|4014.22|4012.72|4014.72|4013.22|4014.22|4012.72|288
1626874090000|2021-07-21 13:28:10|||||||||1
1626874100000|2021-07-21 13:28:20|||||||||150
1626874110000|2021-07-21 13:28:30|4013.72|4012.22|4014.22|4012.72|4014.22|4012.72|4013.72|4012.22|293
1626874120000|2021-07-21 13:28:40|4013.92|4012.42|4014.22|4012.72|4014.22|4012.72|4013.92|4012.42|30
1626874130000|2021-07-21 13:28:50|||||||||10
1626874140000|2021-07-21 13:29:00|4013.72|4012.22|4013.72|4012.22|4013.72|4012.22|4013.72|4012.22|104
1626874150000|2021-07-21 13:29:10|4014.22|4012.72|4014.22|4012.72|4014.22|4012.72|4014.22|4012.72|340
1626874160000|2021-07-21 13:29:20|||||||||35
1626874170000|2021-07-21 13:29:30|||||||||5
1626874180000|2021-07-21 13:29:40|4014.72|4013.22|4014.72|4013.22|4014.72|4013.22|4014.72|4013.22|853
1626874190000|2021-07-21 13:29:50|4014.22|4012.72|4014.72|4013.22|4014.72|4013.22|4014.22|4012.72|162
1626874200000|2021-07-21 13:30:00|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|4014.72|4013.22|260
1626874210000|2021-07-21 13:30:10|||||||||598
1626874220000|2021-07-21 13:30:20|4014.72|4013.22|4014.72|4013.22|4015.22|4013.72|4014.22|4012.72|481
1626874230000|2021-07-21 13:30:30|4014.22|4012.72|4014.72|4013.22|4014.72|4013.22|4014.22|4012.72|312
1626874240000|2021-07-21 13:30:40|4014.22|4012.72|4013.72|4012.22|4014.72|4013.22|4013.72|4012.22|205
1626874250000|2021-07-21 13:30:50|4014.22|4012.72|4014.72|4013.22|4014.72|4013.22|4013.72|4012.22|463
1626874260000|2021-07-21 13:31:00|4014.22|4012.72|4013.22|4011.72|4014.22|4012.72|4013.22|4011.72|852
1626874270000|2021-07-21 13:31:10|4012.72|4011.22|4013.22|4011.72|4013.72|4012.22|4012.72|4011.22|324
1626874280000|2021-07-21 13:31:20|4013.72|4012.22|4014.72|4013.22|4014.72|4013.22|4013.22|4011.72|265
1626874290000|2021-07-21 13:31:30|||||||||180
1626874300000|2021-07-21 13:31:40|||||||||12
1626874310000|2021-07-21 13:31:50|||||||||12
1626874320000|2021-07-21 13:32:00|||||||||871
1626874330000|2021-07-21 13:32:10|||||||||1
1626874340000|2021-07-21 13:32:20|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|408
1626874350000|2021-07-21 13:32:30|4015.22|4013.72|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|375
1626874360000|2021-07-21 13:32:40|4015.92|4014.42|4016.22|4014.72|4016.22|4014.72|4015.72|4014.22|70
1626874370000|2021-07-21 13:32:50|4015.92|4014.42|4015.72|4014.22|4016.22|4014.72|4015.72|4014.22|316
1626874380000|2021-07-21 13:33:00|4015.22|4013.72|4014.72|4013.22|4015.22|4013.72|4014.72|4013.22|464
1626874390000|2021-07-21 13:33:10|4014.22|4012.72|4013.72|4012.22|4014.72|4013.22|4013.72|4012.22|403
1626874400000|2021-07-21 13:33:20|4013.22|4011.72|4013.72|4012.22|4013.72|4012.22|4013.22|4011.72|124
1626874410000|2021-07-21 13:33:30|4014.22|4012.72|4015.22|4013.72|4015.22|4013.72|4014.22|4012.72|239
1626874420000|2021-07-21 13:33:40|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|222
1626874430000|2021-07-21 13:33:50|4016.22|4014.72|4015.72|4014.22|4016.22|4014.72|4015.72|4014.22|36
1626874440000|2021-07-21 13:34:00|4015.92|4014.42|4016.22|4014.72|4016.22|4014.72|4015.72|4014.22|116
1626874450000|2021-07-21 13:34:10|||||||||118
1626874460000|2021-07-21 13:34:20|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|101
1626874470000|2021-07-21 13:34:30|4017.22|4015.72|4017.22|4015.72|4017.72|4016.22|4017.22|4015.72|558
1626874480000|2021-07-21 13:34:40|4016.72|4015.22|4017.22|4015.72|4017.22|4015.72|4016.72|4015.22|210
1626874490000|2021-07-21 13:34:50|||||||||50
1626874500000|2021-07-21 13:35:00|4017.72|4016.22|4017.72|4016.22|4018.22|4016.72|4017.42|4015.92|412
1626874510000|2021-07-21 13:35:10|4017.92|4016.42|4017.72|4016.22|4018.22|4016.72|4017.72|4016.22|99
1626874520000|2021-07-21 13:35:20|4017.22|4015.72|4017.72|4016.22|4017.72|4016.22|4017.22|4015.72|94
1626874530000|2021-07-21 13:35:30|4017.92|4016.42|4017.72|4016.22|4017.92|4016.42|4017.72|4016.22|53
1626874540000|2021-07-21 13:35:40|4017.92|4016.42|4017.72|4016.22|4018.22|4016.72|4017.72|4016.22|79
1626874550000|2021-07-21 13:35:50|4017.92|4016.42|4018.22|4016.72|4018.22|4016.72|4017.72|4016.22|188
1626874560000|2021-07-21 13:36:00|4018.72|4017.22|4018.72|4017.22|4019.22|4017.72|4018.72|4017.22|622
1626874570000|2021-07-21 13:36:10|4018.92|4017.42|4018.72|4017.22|4018.92|4017.42|4018.72|4017.22|568
1626874580000|2021-07-21 13:36:20|4018.92|4017.42|4018.72|4017.22|4019.22|4017.72|4018.72|4017.22|321
1626874590000|2021-07-21 13:36:30|4019.22|4017.72|4018.72|4017.22|4019.22|4017.72|4018.72|4017.22|344
1626874600000|2021-07-21 13:36:40|4019.22|4017.72|4019.22|4017.72|4019.22|4017.72|4019.22|4017.72|95
1626874610000|2021-07-21 13:36:50|4019.72|4018.22|4019.42|4017.92|4019.72|4018.22|4019.22|4017.72|211
1626874620000|2021-07-21 13:37:00|4019.22|4017.72|4019.72|4018.22|4019.72|4018.22|4019.22|4017.72|82
1626874630000|2021-07-21 13:37:10|4020.22|4018.72|4020.72|4019.22|4020.72|4019.22|4020.22|4018.72|537
1626874640000|2021-07-21 13:37:20|4020.22|4018.72|4019.72|4018.22|4020.22|4018.72|4019.72|4018.22|645
1626874650000|2021-07-21 13:37:30|||||||||240
1626874660000|2021-07-21 13:37:40|4019.22|4017.72|4019.22|4017.72|4019.22|4017.72|4018.72|4017.22|438
1626874670000|2021-07-21 13:37:50|4018.72|4017.22|4019.22|4017.72|4019.22|4017.72|4018.72|4017.22|155
1626874680000|2021-07-21 13:38:00|4019.42|4017.92|4020.22|4018.72|4020.22|4018.72|4019.22|4017.72|119
1626874690000|2021-07-21 13:38:10|4019.92|4018.42|4019.72|4018.22|4020.22|4018.72|4019.72|4018.22|454
1626874700000|2021-07-21 13:38:20|4019.22|4017.72|4018.72|4017.22|4019.72|4018.22|4018.72|4017.22|255
1626874710000|2021-07-21 13:38:30|4018.92|4017.42|4018.22|4016.72|4018.92|4017.42|4018.22|4016.72|76
1626874720000|2021-07-21 13:38:40|4018.72|4017.22|4018.72|4017.22|4018.72|4017.22|4018.22|4016.72|128
1626874730000|2021-07-21 13:38:50|4018.22|4016.72|4017.22|4015.72|4018.22|4016.72|4017.22|4015.72|246
1626874740000|2021-07-21 13:39:00|4017.72|4016.22|4017.22|4015.72|4017.72|4016.22|4017.22|4015.72|145
1626874750000|2021-07-21 13:39:10|4016.92|4015.42|4016.72|4015.22|4016.92|4015.42|4016.72|4015.22|28
1626874760000|2021-07-21 13:39:20|4016.22|4014.72|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|179
1626874770000|2021-07-21 13:39:30|4016.42|4014.92|4017.22|4015.72|4017.42|4015.92|4016.22|4014.72|980
1626874780000|2021-07-21 13:39:40|4016.72|4015.22|4017.22|4015.72|4017.22|4015.72|4016.72|4015.22|31
1626874790000|2021-07-21 13:39:50|4017.72|4016.22|4016.72|4015.22|4017.72|4016.22|4016.72|4015.22|260
1626874800000|2021-07-21 13:40:00|4016.22|4014.72|4016.22|4014.72|4016.72|4015.22|4015.72|4014.22|483
1626874810000|2021-07-21 13:40:10|4015.92|4014.42|4016.22|4014.72|4016.22|4014.72|4015.72|4014.22|432
1626874820000|2021-07-21 13:40:20|||||||||567
1626874830000|2021-07-21 13:40:30|||||||||503
1626874840000|2021-07-21 13:40:40|4015.72|4014.22|4016.22|4014.72|4016.22|4014.72|4015.72|4014.22|170
1626874850000|2021-07-21 13:40:50|||||||||21
1626874860000|2021-07-21 13:41:00|4015.72|4014.22|4015.72|4014.22|4015.72|4014.22|4015.22|4013.72|185
1626874870000|2021-07-21 13:41:10|||||||||336
1626874880000|2021-07-21 13:41:20|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|4015.22|4013.72|640
1626874890000|2021-07-21 13:41:30|4015.72|4014.22|4016.72|4015.22|4016.72|4015.22|4015.72|4014.22|820
1626874900000|2021-07-21 13:41:40|||||||||341
1626874910000|2021-07-21 13:41:50|||||||||71
1626874920000|2021-07-21 13:42:00|||||||||74
1626874930000|2021-07-21 13:42:10|4017.22|4015.72|4017.22|4015.72|4017.22|4015.72|4016.72|4015.22|770
1626874940000|2021-07-21 13:42:20|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|4016.72|4015.22|137
1626874950000|2021-07-21 13:42:30|4016.22|4014.72|4015.72|4014.22|4016.22|4014.72|4015.72|4014.22|282
1626874960000|2021-07-21 13:42:40|4016.22|4014.72|4016.72|4015.22|4016.92|4015.42|4015.92|4014.42|236
1626874970000|2021-07-21 13:42:50|4017.22|4015.72|4015.72|4014.22|4017.22|4015.72|4015.72|4014.22|153
1626874980000|2021-07-21 13:43:00|4015.92|4014.42|4016.92|4015.42|4017.22|4015.72|4015.92|4014.42|180
1626874990000|2021-07-21 13:43:10|4017.22|4015.72|4017.22|4015.72|4017.22|4015.72|4016.72|4015.22|26
1626875000000|2021-07-21 13:43:20|4016.92|4015.42|4016.72|4015.22|4017.22|4015.72|4016.72|4015.22|40
1626875010000|2021-07-21 13:43:30|4016.22|4014.72|4016.72|4015.22|4016.72|4015.22|4016.22|4014.72|167
1626875020000|2021-07-21 13:43:40|4017.72|4016.22|4017.72|4016.22|4017.72|4016.22|4017.22|4015.72|313
1626875030000|2021-07-21 13:43:50|4017.22|4015.72|4017.72|4016.22|4017.92|4016.42|4017.22|4015.72|237
1626875040000|2021-07-21 13:44:00|4017.92|4016.42|4017.72|4016.22|4018.42|4016.92|4017.72|4016.22|39
1626875050000|2021-07-21 13:44:10|4017.22|4015.72|4017.22|4015.72|4017.22|4015.72|4017.22|4015.72|3
1626875060000|2021-07-21 13:44:20|4017.42|4015.92|4017.72|4016.22|4017.72|4016.22|4017.22|4015.72|331
1626875070000|2021-07-21 13:44:30|4017.22|4015.72|4018.22|4016.72|4018.22|4016.72|4017.22|4015.72|437
1626875080000|2021-07-21 13:44:40|||||||||122
1626875090000|2021-07-21 13:44:50|4018.72|4017.22|4018.22|4016.72|4018.72|4017.22|4018.22|4016.72|33
1626875100000|2021-07-21 13:45:00|4018.72|4017.22|4018.72|4017.22|4018.72|4017.22|4018.22|4016.72|200
1626875110000|2021-07-21 13:45:10|4018.92|4017.42|4019.22|4017.72|4019.22|4017.72|4018.92|4017.42|108
1626875120000|2021-07-21 13:45:20|4019.72|4018.22|4020.22|4018.72|4020.22|4018.72|4019.72|4018.22|372
1626875130000|2021-07-21 13:45:30|4020.72|4019.22|4020.72|4019.22|4020.72|4019.22|4020.72|4019.22|97
1626875140000|2021-07-21 13:45:40|4021.22|4019.72|4021.92|4020.42|4021.92|4020.42|4021.22|4019.72|889
1626875150000|2021-07-21 13:45:50|4021.72|4020.22|4021.22|4019.72|4022.22|4020.72|4021.22|4019.72|474
1626875160000|2021-07-21 13:46:00|4021.72|4020.22|4021.22|4019.72|4021.72|4020.22|4021.22|4019.72|111
1626875170000|2021-07-21 13:46:10|4021.42|4019.92|4021.72|4020.22|4021.72|4020.22|4021.22|4019.72|65
1626875180000|2021-07-21 13:46:20|4021.22|4019.72|4021.22|4019.72|4021.72|4020.22|4020.72|4019.22|248
1626875190000|2021-07-21 13:46:30|4021.72|4020.22|4021.22|4019.72|4021.72|4020.22|4021.22|4019.72|346
1626875200000|2021-07-21 13:46:40|4021.72|4020.22|4021.72|4020.22|4021.92|4020.42|4021.72|4020.22|154
1626875210000|2021-07-21 13:46:50|4022.22|4020.72|4020.72|4019.22|4022.22|4020.72|4020.72|4019.22|190
1626875220000|2021-07-21 13:47:00|4021.22|4019.72|4021.42|4019.92|4021.72|4020.22|4020.72|4019.22|447
1626875230000|2021-07-21 13:47:10|4021.22|4019.72|4022.22|4020.72|4022.22|4020.72|4021.22|4019.72|63
1626875240000|2021-07-21 13:47:20|4021.72|4020.22|4021.22|4019.72|4021.72|4020.22|4021.22|4019.72|654
1626875250000|2021-07-21 13:47:30|4020.72|4019.22|4021.72|4020.22|4021.72|4020.22|4020.72|4019.22|146
1626875260000|2021-07-21 13:47:40|4021.22|4019.72|4021.72|4020.22|4022.22|4020.72|4021.22|4019.72|407
1626875270000|2021-07-21 13:47:50|4021.92|4020.42|4022.42|4020.92|4022.42|4020.92|4021.72|4020.22|158
1626875280000|2021-07-21 13:48:00|4022.72|4021.22|4024.22|4022.72|4024.22|4022.72|4022.72|4021.22|1797
1626875290000|2021-07-21 13:48:10|4024.72|4023.22|4024.72|4023.22|4025.22|4023.72|4024.72|4023.22|676
1626875300000|2021-07-21 13:48:20|4025.22|4023.72|4025.22|4023.72|4025.72|4024.22|4025.22|4023.72|304
1626875310000|2021-07-21 13:48:30|4024.72|4023.22|4024.72|4023.22|4025.22|4023.72|4024.22|4022.72|809
1626875320000|2021-07-21 13:48:40|4024.42|4022.92|4024.42|4022.92|4024.72|4023.22|4024.22|4022.72|100
1626875330000|2021-07-21 13:48:50|4024.72|4023.22|4024.22|4022.72|4024.72|4023.22|4024.22|4022.72|142
1626875340000|2021-07-21 13:49:00|4024.72|4023.22|4023.72|4022.22|4024.72|4023.22|4023.72|4022.22|116
1626875350000|2021-07-21 13:49:10|4023.92|4022.42|4023.92|4022.42|4024.22|4022.72|4023.72|4022.22|102
1626875360000|2021-07-21 13:49:20|4023.72|4022.22|4022.72|4021.22|4023.72|4022.22|4022.72|4021.22|165
1626875370000|2021-07-21 13:49:30|4023.22|4021.72|4023.22|4021.72|4023.22|4021.72|4022.72|4021.22|168
1626875380000|2021-07-21 13:49:40|4023.72|4022.22|4023.72|4022.22|4024.22|4022.72|4023.72|4022.22|131
1626875390000|2021-07-21 13:49:50|4024.22|4022.72|4024.22|4022.72|4024.42|4022.92|4024.22|4022.72|54
1626875400000|2021-07-21 13:50:00|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|4024.22|4022.72|300
1626875410000|2021-07-21 13:50:10|4024.22|4022.72|4025.72|4024.22|4025.72|4024.22|4024.22|4022.72|550
1626875420000|2021-07-21 13:50:20|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|210
1626875430000|2021-07-21 13:50:30|4025.72|4024.22|4025.72|4024.22|4026.22|4024.72|4025.42|4023.92|152
1626875440000|2021-07-21 13:50:40|4025.22|4023.72|4026.22|4024.72|4026.22|4024.72|4025.22|4023.72|157
1626875450000|2021-07-21 13:50:50|4025.72|4024.22|4025.22|4023.72|4025.72|4024.22|4024.72|4023.22|109
1626875460000|2021-07-21 13:51:00|4025.42|4023.92|4024.72|4023.22|4025.42|4023.92|4024.72|4023.22|346
1626875470000|2021-07-21 13:51:10|4024.22|4022.72|4023.22|4021.72|4024.22|4022.72|4023.22|4021.72|139
1626875480000|2021-07-21 13:51:20|4023.42|4021.92|4023.72|4022.22|4024.22|4022.72|4023.22|4021.72|92
1626875490000|2021-07-21 13:51:30|4023.22|4021.72|4023.72|4022.22|4023.72|4022.22|4023.22|4021.72|127
1626875500000|2021-07-21 13:51:40|4024.22|4022.72|4023.72|4022.22|4024.22|4022.72|4023.72|4022.22|116
1626875510000|2021-07-21 13:51:50|4023.22|4021.72|4024.22|4022.72|4024.22|4022.72|4023.22|4021.72|137
1626875520000|2021-07-21 13:52:00|4024.72|4023.22|4024.72|4023.22|4025.22|4023.72|4024.72|4023.22|517
1626875530000|2021-07-21 13:52:10|4024.22|4022.72|4024.22|4022.72|4024.42|4022.92|4024.22|4022.72|236
1626875540000|2021-07-21 13:52:20|4023.72|4022.22|4023.22|4021.72|4024.22|4022.72|4023.22|4021.72|236
1626875550000|2021-07-21 13:52:30|4023.72|4022.22|4024.22|4022.72|4024.22|4022.72|4023.42|4021.92|75
1626875560000|2021-07-21 13:52:40|4024.72|4023.22|4025.22|4023.72|4025.22|4023.72|4024.22|4022.72|125
1626875570000|2021-07-21 13:52:50|4024.72|4023.22|4024.72|4023.22|4024.92|4023.42|4024.22|4022.72|83
1626875580000|2021-07-21 13:53:00|4024.92|4023.42|4025.22|4023.72|4025.22|4023.72|4024.72|4023.22|65
1626875590000|2021-07-21 13:53:10|4024.72|4023.22|4024.22|4022.72|4024.72|4023.22|4024.22|4022.72|81
1626875600000|2021-07-21 13:53:20|4023.72|4022.22|4024.22|4022.72|4024.22|4022.72|4023.72|4022.22|64
1626875610000|2021-07-21 13:53:30|4023.92|4022.42|4023.22|4021.72|4023.92|4022.42|4023.22|4021.72|75
1626875620000|2021-07-21 13:53:40|4023.72|4022.22|4023.72|4022.22|4023.72|4022.22|4023.22|4021.72|141
1626875630000|2021-07-21 13:53:50|4023.22|4021.72|4023.42|4021.92|4023.72|4022.22|4023.22|4021.72|42
1626875640000|2021-07-21 13:54:00|4023.22|4021.72|4022.72|4021.22|4023.22|4021.72|4022.72|4021.22|80
1626875650000|2021-07-21 13:54:10|4023.22|4021.72|4022.72|4021.22|4023.22|4021.72|4022.22|4020.72|105
1626875660000|2021-07-21 13:54:20|4023.22|4021.72|4023.72|4022.22|4023.72|4022.22|4023.22|4021.72|150
1626875670000|2021-07-21 13:54:30|4023.22|4021.72|4023.22|4021.72|4023.72|4022.22|4023.22|4021.72|63
1626875680000|2021-07-21 13:54:40|4022.72|4021.22|4023.22|4021.72|4023.22|4021.72|4022.72|4021.22|159
1626875690000|2021-07-21 13:54:50|4022.72|4021.22|4023.22|4021.72|4023.22|4021.72|4022.72|4021.22|39
1626875700000|2021-07-21 13:55:00|4023.42|4021.92|4023.72|4022.22|4024.22|4022.72|4023.22|4021.72|123
1626875710000|2021-07-21 13:55:10|4023.92|4022.42|4024.22|4022.72|4024.22|4022.72|4023.72|4022.22|58
1626875720000|2021-07-21 13:55:20|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|29
1626875730000|2021-07-21 13:55:30|4025.22|4023.72|4025.72|4024.22|4026.22|4024.72|4025.22|4023.72|660
1626875740000|2021-07-21 13:55:40|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|101
1626875750000|2021-07-21 13:55:50|4025.72|4024.22|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|65
1626875760000|2021-07-21 13:56:00|4025.72|4024.22|4025.22|4023.72|4025.72|4024.22|4024.72|4023.22|190
1626875770000|2021-07-21 13:56:10|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|150
1626875780000|2021-07-21 13:56:20|4025.22|4023.72|4023.72|4022.22|4025.22|4023.72|4023.72|4022.22|227
1626875790000|2021-07-21 13:56:30|4023.92|4022.42|4024.22|4022.72|4024.22|4022.72|4023.72|4022.22|59
1626875800000|2021-07-21 13:56:40|||||||||66
1626875810000|2021-07-21 13:56:50|4024.42|4022.92|4025.22|4023.72|4025.22|4023.72|4024.22|4022.72|144
1626875820000|2021-07-21 13:57:00|4025.72|4024.22|4024.72|4023.22|4025.72|4024.22|4024.72|4023.22|104
1626875830000|2021-07-21 13:57:10|4025.22|4023.72|4024.72|4023.22|4025.22|4023.72|4024.72|4023.22|47
1626875840000|2021-07-21 13:57:20|||||||||3
1626875850000|2021-07-21 13:57:30|4024.22|4022.72|4024.22|4022.72|4024.22|4022.72|4024.22|4022.72|33
1626875860000|2021-07-21 13:57:40|4025.22|4023.72|4023.72|4022.22|4025.22|4023.72|4023.72|4022.22|616
1626875870000|2021-07-21 13:57:50|||||||||21
1626875880000|2021-07-21 13:58:00|4024.72|4023.22|4024.72|4023.22|4025.22|4023.72|4024.72|4023.22|537
1626875890000|2021-07-21 13:58:10|4024.42|4022.92|4024.72|4023.22|4024.72|4023.22|4023.72|4022.22|102
1626875900000|2021-07-21 13:58:20|4024.22|4022.72|4024.22|4022.72|4024.22|4022.72|4024.22|4022.72|40
1626875910000|2021-07-21 13:58:30|4024.42|4022.92|4024.22|4022.72|4024.72|4023.22|4024.22|4022.72|41
1626875920000|2021-07-21 13:58:40|4024.72|4023.22|4024.22|4022.72|4024.72|4023.22|4024.22|4022.72|33
1626875930000|2021-07-21 13:58:50|4023.72|4022.22|4024.22|4022.72|4024.22|4022.72|4023.72|4022.22|47
1626875940000|2021-07-21 13:59:00|4023.72|4022.22|4023.22|4021.72|4023.72|4022.22|4023.22|4021.72|135
1626875950000|2021-07-21 13:59:10|4023.42|4021.92|4023.22|4021.72|4023.72|4022.22|4023.22|4021.72|120
1626875960000|2021-07-21 13:59:20|4023.72|4022.22|4023.22|4021.72|4023.72|4022.22|4023.22|4021.72|104
1626875970000|2021-07-21 13:59:30|4023.72|4022.22|4023.72|4022.22|4023.72|4022.22|4023.22|4021.72|101
1626875980000|2021-07-21 13:59:40|4023.22|4021.72|4023.22|4021.72|4023.72|4022.22|4023.22|4021.72|60
1626875990000|2021-07-21 13:59:50|4022.72|4021.22|4023.22|4021.72|4023.22|4021.72|4022.72|4021.22|34
1626876000000|2021-07-21 14:00:00|4022.72|4021.22|4023.22|4021.72|4024.22|4022.72|4022.72|4021.22|466
1626876010000|2021-07-21 14:00:10|4022.72|4021.22|4022.72|4021.22|4023.22|4021.72|4022.72|4021.22|100
1626876020000|2021-07-21 14:00:20|4023.22|4021.72|4023.72|4022.22|4023.72|4022.22|4023.22|4021.72|492
1626876030000|2021-07-21 14:00:30|4024.22|4022.72|4025.22|4023.72|4025.22|4023.72|4024.22|4022.72|1690
1626876040000|2021-07-21 14:00:40|4025.42|4023.92|4025.72|4024.22|4025.72|4024.22|4025.22|4023.72|285
1626876050000|2021-07-21 14:00:50|4026.22|4024.72|4026.72|4025.22|4026.72|4025.22|4026.22|4024.72|416
1626876060000|2021-07-21 14:01:00|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|297
1626876070000|2021-07-21 14:01:10|4027.72|4026.22|4026.72|4025.22|4027.72|4026.22|4026.22|4024.72|1214
1626876080000|2021-07-21 14:01:20|4026.22|4024.72|4026.72|4025.22|4026.72|4025.22|4026.22|4024.72|143
1626876090000|2021-07-21 14:01:30|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|44
1626876100000|2021-07-21 14:01:40|4025.72|4024.22|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|317
1626876110000|2021-07-21 14:01:50|4025.72|4024.22|4026.72|4025.22|4026.72|4025.22|4025.72|4024.22|116
1626876120000|2021-07-21 14:02:00|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|237
1626876130000|2021-07-21 14:02:10|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.22|4024.72|594
1626876140000|2021-07-21 14:02:20|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4026.72|4025.22|201
1626876150000|2021-07-21 14:02:30|4026.72|4025.22|4027.22|4025.72|4027.22|4025.72|4026.72|4025.22|134
1626876160000|2021-07-21 14:02:40|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|156
1626876170000|2021-07-21 14:02:50|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|331
1626876180000|2021-07-21 14:03:00|4025.72|4024.22|4025.72|4024.22|4025.72|4024.22|4025.22|4023.72|240
1626876190000|2021-07-21 14:03:10|4025.22|4023.72|4025.22|4023.72|4025.22|4023.72|4025.22|4023.72|117
1626876200000|2021-07-21 14:03:20|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|4024.42|4022.92|258
1626876210000|2021-07-21 14:03:30|4025.22|4023.72|4024.22|4022.72|4025.22|4023.72|4024.22|4022.72|388
1626876220000|2021-07-21 14:03:40|4024.72|4023.22|4025.72|4024.22|4025.72|4024.22|4024.72|4023.22|265
1626876230000|2021-07-21 14:03:50|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|144
1626876240000|2021-07-21 14:04:00|4025.72|4024.22|4026.22|4024.72|4026.72|4025.22|4025.72|4024.22|196
1626876250000|2021-07-21 14:04:10|4025.72|4024.22|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|122
1626876260000|2021-07-21 14:04:20|4025.72|4024.22|4025.72|4024.22|4026.22|4024.72|4025.72|4024.22|63
1626876270000|2021-07-21 14:04:30|4025.22|4023.72|4025.22|4023.72|4025.22|4023.72|4025.22|4023.72|322
1626876280000|2021-07-21 14:04:40|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|4024.72|4023.22|41
1626876290000|2021-07-21 14:04:50|||||||||86
1626876300000|2021-07-21 14:05:00|4024.22|4022.72|4025.22|4023.72|4025.22|4023.72|4024.22|4022.72|340
1626876310000|2021-07-21 14:05:10|4025.72|4024.22|4025.72|4024.22|4026.22|4024.72|4025.72|4024.22|143
1626876320000|2021-07-21 14:05:20|4025.92|4024.42|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|139
1626876330000|2021-07-21 14:05:30|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|68
1626876340000|2021-07-21 14:05:40|4026.22|4024.72|4026.72|4025.22|4026.72|4025.22|4026.22|4024.72|136
1626876350000|2021-07-21 14:05:50|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|88
1626876360000|2021-07-21 14:06:00|4027.42|4025.92|4027.72|4026.22|4027.72|4026.22|4027.42|4025.92|332
1626876370000|2021-07-21 14:06:10|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|222
1626876380000|2021-07-21 14:06:20|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|87
1626876390000|2021-07-21 14:06:30|4026.42|4024.92|4026.22|4024.72|4026.72|4025.22|4026.22|4024.72|130
1626876400000|2021-07-21 14:06:40|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|69
1626876410000|2021-07-21 14:06:50|4026.22|4024.72|4026.22|4024.72|4026.72|4025.22|4026.22|4024.72|94
1626876420000|2021-07-21 14:07:00|4026.72|4025.22|4027.22|4025.72|4027.22|4025.72|4026.22|4024.72|271
1626876430000|2021-07-21 14:07:10|4026.92|4025.42|4027.22|4025.72|4027.72|4026.22|4026.72|4025.22|130
1626876440000|2021-07-21 14:07:20|4027.72|4026.22|4027.72|4026.22|4027.72|4026.22|4027.22|4025.72|93
1626876450000|2021-07-21 14:07:30|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|130
1626876460000|2021-07-21 14:07:40|4027.42|4025.92|4027.72|4026.22|4027.72|4026.22|4027.22|4025.72|106
1626876470000|2021-07-21 14:07:50|4028.22|4026.72|4027.72|4026.22|4028.22|4026.72|4027.72|4026.22|286
1626876480000|2021-07-21 14:08:00|4028.22|4026.72|4027.22|4025.72|4028.22|4026.72|4027.22|4025.72|920
1626876490000|2021-07-21 14:08:10|4028.22|4026.72|4027.72|4026.22|4028.22|4026.72|4027.72|4026.22|158
1626876500000|2021-07-21 14:08:20|4027.22|4025.72|4027.22|4025.72|4027.72|4026.22|4027.22|4025.72|683
1626876510000|2021-07-21 14:08:30|4026.72|4025.22|4027.72|4026.22|4027.72|4026.22|4026.72|4025.22|194
1626876520000|2021-07-21 14:08:40|4027.22|4025.72|4027.72|4026.22|4027.72|4026.22|4027.22|4025.72|61
1626876530000|2021-07-21 14:08:50|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|38
1626876540000|2021-07-21 14:09:00|4026.92|4025.42|4027.22|4025.72|4027.22|4025.72|4026.72|4025.22|187
1626876550000|2021-07-21 14:09:10|4027.42|4025.92|4027.22|4025.72|4027.72|4026.22|4027.22|4025.72|33
1626876560000|2021-07-21 14:09:20|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|112
1626876570000|2021-07-21 14:09:30|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|4027.22|4025.72|453
1626876580000|2021-07-21 14:09:40|4026.72|4025.22|4026.72|4025.22|4026.72|4025.22|4026.22|4024.72|1110
1626876590000|2021-07-21 14:09:50|4026.22|4024.72|4026.22|4024.72|4026.22|4024.72|4025.72|4024.22|507
1626876600000|2021-07-21 14:10:00|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|34
1626876610000|2021-07-21 14:10:10|||||||||1
1626876620000|2021-07-21 14:10:20|4025.07|4023.57|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|327
1626876630000|2021-07-21 14:10:30|4025.27|4023.77|4025.57|4024.07|4025.57|4024.07|4025.27|4023.77|74
1626876640000|2021-07-21 14:10:40|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|46
1626876650000|2021-07-21 14:10:50|4024.57|4023.07|4024.57|4023.07|4025.07|4023.57|4024.57|4023.07|129
1626876660000|2021-07-21 14:11:00|4025.07|4023.57|4024.57|4023.07|4025.07|4023.57|4024.57|4023.07|62
1626876670000|2021-07-21 14:11:10|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|103
1626876680000|2021-07-21 14:11:20|||||||||68
1626876690000|2021-07-21 14:11:30|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|116
1626876700000|2021-07-21 14:11:40|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|126
1626876710000|2021-07-21 14:11:50|||||||||67
1626876720000|2021-07-21 14:12:00|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|82
1626876730000|2021-07-21 14:12:10|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4024.57|4023.07|206
1626876740000|2021-07-21 14:12:20|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|490
1626876750000|2021-07-21 14:12:30|4025.07|4023.57|4025.07|4023.57|4025.57|4024.07|4025.07|4023.57|108
1626876760000|2021-07-21 14:12:40|||||||||5
1626876770000|2021-07-21 14:12:50|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|42
1626876780000|2021-07-21 14:13:00|4026.07|4024.57|4026.07|4024.57|4026.57|4025.07|4025.57|4024.07|117
1626876790000|2021-07-21 14:13:10|||||||||26
1626876800000|2021-07-21 14:13:20|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|102
1626876810000|2021-07-21 14:13:30|4026.07|4024.57|4025.07|4023.57|4026.07|4024.57|4025.07|4023.57|141
1626876820000|2021-07-21 14:13:40|4025.57|4024.07|4025.57|4024.07|4026.07|4024.57|4025.57|4024.07|398
1626876830000|2021-07-21 14:13:50|||||||||16
1626876840000|2021-07-21 14:14:00|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|204
1626876850000|2021-07-21 14:14:10|4025.57|4024.07|4025.57|4024.07|4025.77|4024.27|4025.57|4024.07|70
1626876860000|2021-07-21 14:14:20|4025.27|4023.77|4025.07|4023.57|4025.57|4024.07|4025.07|4023.57|399
1626876870000|2021-07-21 14:14:30|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|162
1626876880000|2021-07-21 14:14:40|||||||||166
1626876890000|2021-07-21 14:14:50|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|175
1626876900000|2021-07-21 14:15:00|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|125
1626876910000|2021-07-21 14:15:10|||||||||276
1626876920000|2021-07-21 14:15:20|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|300
1626876930000|2021-07-21 14:15:30|4027.57|4026.07|4026.57|4025.07|4027.57|4026.07|4026.57|4025.07|457
1626876940000|2021-07-21 14:15:40|4026.27|4024.77|4027.57|4026.07|4028.07|4026.57|4026.27|4024.77|1556
1626876950000|2021-07-21 14:15:50|4027.77|4026.27|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|238
1626876960000|2021-07-21 14:16:00|4028.57|4027.07|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|335
1626876970000|2021-07-21 14:16:10|4029.57|4028.07|4030.07|4028.57|4030.07|4028.57|4029.57|4028.07|733
1626876980000|2021-07-21 14:16:20|4030.57|4029.07|4030.07|4028.57|4030.57|4029.07|4030.07|4028.57|313
1626876990000|2021-07-21 14:16:30|||||||||156
1626877000000|2021-07-21 14:16:40|4029.77|4028.27|4030.07|4028.57|4030.07|4028.57|4029.57|4028.07|285
1626877010000|2021-07-21 14:16:50|4029.57|4028.07|4030.07|4028.57|4030.07|4028.57|4029.57|4028.07|125
1626877020000|2021-07-21 14:17:00|4029.57|4028.07|4029.57|4028.07|4030.07|4028.57|4029.57|4028.07|259
1626877030000|2021-07-21 14:17:10|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|57
1626877040000|2021-07-21 14:17:20|||||||||200
1626877050000|2021-07-21 14:17:30|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|182
1626877060000|2021-07-21 14:17:40|4030.07|4028.57|4028.57|4027.07|4030.07|4028.57|4028.57|4027.07|313
1626877070000|2021-07-21 14:17:50|4028.07|4026.57|4028.07|4026.57|4028.27|4026.77|4028.07|4026.57|583
1626877080000|2021-07-21 14:18:00|4027.57|4026.07|4027.57|4026.07|4027.77|4026.27|4027.57|4026.07|343
1626877090000|2021-07-21 14:18:10|4027.07|4025.57|4026.57|4025.07|4027.27|4025.77|4026.57|4025.07|1402
1626877100000|2021-07-21 14:18:20|4026.27|4024.77|4026.07|4024.57|4026.27|4024.77|4026.07|4024.57|201
1626877110000|2021-07-21 14:18:30|4025.77|4024.27|4025.57|4024.07|4025.77|4024.27|4025.57|4024.07|117
1626877120000|2021-07-21 14:18:40|4025.07|4023.57|4025.57|4024.07|4025.57|4024.07|4024.57|4023.07|990
1626877130000|2021-07-21 14:18:50|4026.07|4024.57|4026.57|4025.07|4027.07|4025.57|4026.07|4024.57|237
1626877140000|2021-07-21 14:19:00|4025.57|4024.07|4026.07|4024.57|4026.27|4024.77|4025.57|4024.07|826
1626877150000|2021-07-21 14:19:10|4026.27|4024.77|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|429
1626877160000|2021-07-21 14:19:20|4026.27|4024.77|4026.07|4024.57|4026.27|4024.77|4025.57|4024.07|430
1626877170000|2021-07-21 14:19:30|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|29
1626877180000|2021-07-21 14:19:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|98
1626877190000|2021-07-21 14:19:50|4026.57|4025.07|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|89
1626877200000|2021-07-21 14:20:00|4026.57|4025.07|4025.57|4024.07|4026.57|4025.07|4025.57|4024.07|228
1626877210000|2021-07-21 14:20:10|4026.07|4024.57|4027.07|4025.57|4027.07|4025.57|4025.57|4024.07|123
1626877220000|2021-07-21 14:20:20|4027.27|4025.77|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|81
1626877230000|2021-07-21 14:20:30|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4027.77|4026.27|33
1626877240000|2021-07-21 14:20:40|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|272
1626877250000|2021-07-21 14:20:50|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|60
1626877260000|2021-07-21 14:21:00|4028.57|4027.07|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|170
1626877270000|2021-07-21 14:21:10|4029.07|4027.57|4028.77|4027.27|4029.07|4027.57|4028.77|4027.27|167
1626877280000|2021-07-21 14:21:20|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4028.77|4027.27|243
1626877290000|2021-07-21 14:21:30|4029.57|4028.07|4029.07|4027.57|4029.57|4028.07|4029.07|4027.57|252
1626877300000|2021-07-21 14:21:40|4028.57|4027.07|4026.57|4025.07|4028.57|4027.07|4026.57|4025.07|578
1626877310000|2021-07-21 14:21:50|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|78
1626877320000|2021-07-21 14:22:00|4027.57|4026.07|4027.57|4026.07|4028.07|4026.57|4027.27|4025.77|197
1626877330000|2021-07-21 14:22:10|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|109
1626877340000|2021-07-21 14:22:20|4027.07|4025.57|4028.07|4026.57|4028.07|4026.57|4027.07|4025.57|70
1626877350000|2021-07-21 14:22:30|4028.57|4027.07|4028.27|4026.77|4028.57|4027.07|4028.27|4026.77|131
1626877360000|2021-07-21 14:22:40|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|59
1626877370000|2021-07-21 14:22:50|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|127
1626877380000|2021-07-21 14:23:00|4027.07|4025.57|4028.07|4026.57|4028.07|4026.57|4027.07|4025.57|132
1626877390000|2021-07-21 14:23:10|4027.77|4026.27|4028.57|4027.07|4028.57|4027.07|4027.57|4026.07|123
1626877400000|2021-07-21 14:23:20|4028.27|4026.77|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|285
1626877410000|2021-07-21 14:23:30|4028.27|4026.77|4027.57|4026.07|4028.27|4026.77|4027.07|4025.57|183
1626877420000|2021-07-21 14:23:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|102
1626877430000|2021-07-21 14:23:50|4027.57|4026.07|4028.07|4026.57|4028.57|4027.07|4027.57|4026.07|200
1626877440000|2021-07-21 14:24:00|4028.27|4026.77|4028.07|4026.57|4028.57|4027.07|4027.77|4026.27|103
1626877450000|2021-07-21 14:24:10|4027.57|4026.07|4028.07|4026.57|4028.57|4027.07|4027.57|4026.07|69
1626877460000|2021-07-21 14:24:20|4028.57|4027.07|4027.57|4026.07|4028.57|4027.07|4027.57|4026.07|69
1626877470000|2021-07-21 14:24:30|4027.27|4025.77|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|240
1626877480000|2021-07-21 14:24:40|4028.07|4026.57|4026.77|4025.27|4028.07|4026.57|4026.57|4025.07|504
1626877490000|2021-07-21 14:24:50|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|49
1626877500000|2021-07-21 14:25:00|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|101
1626877510000|2021-07-21 14:25:10|4027.07|4025.57|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|210
1626877520000|2021-07-21 14:25:20|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|1146
1626877530000|2021-07-21 14:25:30|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|61
1626877540000|2021-07-21 14:25:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|49
1626877550000|2021-07-21 14:25:50|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|144
1626877560000|2021-07-21 14:26:00|4027.27|4025.77|4027.07|4025.57|4027.27|4025.77|4026.57|4025.07|83
1626877570000|2021-07-21 14:26:10|4026.77|4025.27|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|26
1626877580000|2021-07-21 14:26:20|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|25
1626877590000|2021-07-21 14:26:30|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|118
1626877600000|2021-07-21 14:26:40|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|92
1626877610000|2021-07-21 14:26:50|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|71
1626877620000|2021-07-21 14:27:00|4025.27|4023.77|4025.57|4024.07|4026.07|4024.57|4025.27|4023.77|138
1626877630000|2021-07-21 14:27:10|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|23
1626877640000|2021-07-21 14:27:20|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|401
1626877650000|2021-07-21 14:27:30|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|77
1626877660000|2021-07-21 14:27:40|4024.07|4022.57|4023.57|4022.07|4024.07|4022.57|4023.57|4022.07|77
1626877670000|2021-07-21 14:27:50|4024.07|4022.57|4024.07|4022.57|4024.07|4022.57|4023.57|4022.07|243
1626877680000|2021-07-21 14:28:00|||||||||95
1626877690000|2021-07-21 14:28:10|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|116
1626877700000|2021-07-21 14:28:20|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|27
1626877710000|2021-07-21 14:28:30|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|280
1626877720000|2021-07-21 14:28:40|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|143
1626877730000|2021-07-21 14:28:50|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4024.77|4023.27|107
1626877740000|2021-07-21 14:29:00|4024.57|4023.07|4023.57|4022.07|4024.57|4023.07|4023.57|4022.07|211
1626877750000|2021-07-21 14:29:10|4023.07|4021.57|4023.07|4021.57|4023.57|4022.07|4023.07|4021.57|209
1626877760000|2021-07-21 14:29:20|4022.57|4021.07|4022.07|4020.57|4022.57|4021.07|4022.07|4020.57|261
1626877770000|2021-07-21 14:29:30|4021.77|4020.27|4021.57|4020.07|4022.07|4020.57|4021.57|4020.07|233
1626877780000|2021-07-21 14:29:40|4021.07|4019.57|4020.07|4018.57|4021.07|4019.57|4020.07|4018.57|470
1626877790000|2021-07-21 14:29:50|4020.57|4019.07|4020.27|4018.77|4021.57|4020.07|4020.27|4018.77|434
1626877800000|2021-07-21 14:30:00|4020.57|4019.07|4020.57|4019.07|4020.57|4019.07|4020.07|4018.57|494
1626877810000|2021-07-21 14:30:10|4021.07|4019.57|4021.27|4019.77|4021.27|4019.77|4020.57|4019.07|390
1626877820000|2021-07-21 14:30:20|4021.57|4020.07|4021.07|4019.57|4022.07|4020.57|4021.07|4019.57|707
1626877830000|2021-07-21 14:30:30|4020.57|4019.07|4021.57|4020.07|4021.57|4020.07|4020.07|4018.57|178
1626877840000|2021-07-21 14:30:40|4021.07|4019.57|4021.57|4020.07|4021.57|4020.07|4021.07|4019.57|165
1626877850000|2021-07-21 14:30:50|4022.07|4020.57|4022.57|4021.07|4022.57|4021.07|4021.57|4020.07|211
1626877860000|2021-07-21 14:31:00|4022.07|4020.57|4022.07|4020.57|4022.07|4020.57|4022.07|4020.57|375
1626877870000|2021-07-21 14:31:10|4021.57|4020.07|4022.57|4021.07|4022.57|4021.07|4021.07|4019.57|314
1626877880000|2021-07-21 14:31:20|4023.07|4021.57|4022.57|4021.07|4023.57|4022.07|4022.57|4021.07|500
1626877890000|2021-07-21 14:31:30|4022.07|4020.57|4022.57|4021.07|4022.57|4021.07|4022.07|4020.57|554
1626877900000|2021-07-21 14:31:40|4023.07|4021.57|4023.07|4021.57|4023.07|4021.57|4022.57|4021.07|154
1626877910000|2021-07-21 14:31:50|4022.77|4021.27|4023.07|4021.57|4023.07|4021.57|4022.57|4021.07|228
1626877920000|2021-07-21 14:32:00|4022.57|4021.07|4022.07|4020.57|4023.07|4021.57|4022.07|4020.57|89
1626877930000|2021-07-21 14:32:10|4021.57|4020.07|4022.07|4020.57|4022.07|4020.57|4021.07|4019.57|250
1626877940000|2021-07-21 14:32:20|4021.57|4020.07|4022.07|4020.57|4022.07|4020.57|4021.57|4020.07|69
1626877950000|2021-07-21 14:32:30|4021.57|4020.07|4022.07|4020.57|4022.07|4020.57|4021.57|4020.07|22
1626877960000|2021-07-21 14:32:40|4021.57|4020.07|4022.57|4021.07|4023.07|4021.57|4021.57|4020.07|377
1626877970000|2021-07-21 14:32:50|4023.07|4021.57|4022.07|4020.57|4023.07|4021.57|4022.07|4020.57|216
1626877980000|2021-07-21 14:33:00|4022.57|4021.07|4022.57|4021.07|4022.57|4021.07|4022.57|4021.07|165
1626877990000|2021-07-21 14:33:10|4023.07|4021.57|4023.07|4021.57|4023.07|4021.57|4023.07|4021.57|64
1626878000000|2021-07-21 14:33:20|4023.57|4022.07|4023.57|4022.07|4023.57|4022.07|4023.57|4022.07|73
1626878010000|2021-07-21 14:33:30|4023.07|4021.57|4023.07|4021.57|4023.57|4022.07|4023.07|4021.57|234
1626878020000|2021-07-21 14:33:40|4023.57|4022.07|4023.57|4022.07|4023.57|4022.07|4023.07|4021.57|78
1626878030000|2021-07-21 14:33:50|4023.07|4021.57|4023.07|4021.57|4023.27|4021.77|4023.07|4021.57|91
1626878040000|2021-07-21 14:34:00|4023.57|4022.07|4023.57|4022.07|4023.57|4022.07|4023.57|4022.07|38
1626878050000|2021-07-21 14:34:10|4023.07|4021.57|4023.57|4022.07|4023.57|4022.07|4023.07|4021.57|539
1626878060000|2021-07-21 14:34:20|4023.27|4021.77|4023.07|4021.57|4023.27|4021.77|4023.07|4021.57|30
1626878070000|2021-07-21 14:34:30|4023.57|4022.07|4024.07|4022.57|4024.07|4022.57|4023.57|4022.07|66
1626878080000|2021-07-21 14:34:40|4023.57|4022.07|4024.07|4022.57|4024.07|4022.57|4023.57|4022.07|105
1626878090000|2021-07-21 14:34:50|4024.27|4022.77|4023.57|4022.07|4024.57|4023.07|4023.57|4022.07|71
1626878100000|2021-07-21 14:35:00|4023.77|4022.27|4024.57|4023.07|4024.57|4023.07|4023.57|4022.07|39
1626878110000|2021-07-21 14:35:10|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|42
1626878120000|2021-07-21 14:35:20|4024.07|4022.57|4024.07|4022.57|4024.07|4022.57|4024.07|4022.57|36
1626878130000|2021-07-21 14:35:30|4024.57|4023.07|4025.57|4024.07|4025.57|4024.07|4024.57|4023.07|170
1626878140000|2021-07-21 14:35:40|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|95
1626878150000|2021-07-21 14:35:50|||||||||28
1626878160000|2021-07-21 14:36:00|4025.57|4024.07|4024.57|4023.07|4025.57|4024.07|4024.57|4023.07|117
1626878170000|2021-07-21 14:36:10|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|65
1626878180000|2021-07-21 14:36:20|4024.27|4022.77|4024.07|4022.57|4024.57|4023.07|4024.07|4022.57|83
1626878190000|2021-07-21 14:36:30|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.27|4022.77|37
1626878200000|2021-07-21 14:36:40|4024.07|4022.57|4024.07|4022.57|4024.07|4022.57|4024.07|4022.57|62
1626878210000|2021-07-21 14:36:50|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|59
1626878220000|2021-07-21 14:37:00|4025.07|4023.57|4024.57|4023.07|4025.07|4023.57|4024.57|4023.07|120
1626878230000|2021-07-21 14:37:10|4025.07|4023.57|4024.57|4023.07|4025.07|4023.57|4024.07|4022.57|230
1626878240000|2021-07-21 14:37:20|4024.07|4022.57|4024.57|4023.07|4024.57|4023.07|4024.07|4022.57|193
1626878250000|2021-07-21 14:37:30|4024.77|4023.27|4025.57|4024.07|4025.57|4024.07|4024.77|4023.27|94
1626878260000|2021-07-21 14:37:40|4026.07|4024.57|4025.57|4024.07|4026.07|4024.57|4025.57|4024.07|81
1626878270000|2021-07-21 14:37:50|4026.07|4024.57|4027.07|4025.57|4027.07|4025.57|4026.07|4024.57|277
1626878280000|2021-07-21 14:38:00|4026.57|4025.07|4026.57|4025.07|4027.07|4025.57|4026.07|4024.57|291
1626878290000|2021-07-21 14:38:10|4026.27|4024.77|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|146
1626878300000|2021-07-21 14:38:20|4026.27|4024.77|4026.07|4024.57|4026.57|4025.07|4025.57|4024.07|145
1626878310000|2021-07-21 14:38:30|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|43
1626878320000|2021-07-21 14:38:40|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|95
1626878330000|2021-07-21 14:38:50|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|15
1626878340000|2021-07-21 14:39:00|4025.77|4024.27|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|38
1626878350000|2021-07-21 14:39:10|4025.77|4024.27|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|82
1626878360000|2021-07-21 14:39:20|||||||||16
1626878370000|2021-07-21 14:39:30|4025.57|4024.07|4025.07|4023.57|4025.57|4024.07|4025.07|4023.57|58
1626878380000|2021-07-21 14:39:40|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.07|4023.57|119
1626878390000|2021-07-21 14:39:50|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|133
1626878400000|2021-07-21 14:40:00|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|125
1626878410000|2021-07-21 14:40:10|4026.27|4024.77|4027.07|4025.57|4027.07|4025.57|4026.07|4024.57|401
1626878430000|2021-07-21 14:40:30|4026.57|4025.07|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|139
1626878440000|2021-07-21 14:40:40|4026.77|4025.27|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|69
1626878450000|2021-07-21 14:40:50|||||||||111
1626878460000|2021-07-21 14:41:00|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|261
1626878470000|2021-07-21 14:41:10|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|128
1626878480000|2021-07-21 14:41:20|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|121
1626878490000|2021-07-21 14:41:30|||||||||11
1626878500000|2021-07-21 14:41:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|82
1626878510000|2021-07-21 14:41:50|4026.77|4025.27|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|28
1626878520000|2021-07-21 14:42:00|||||||||126
1626878530000|2021-07-21 14:42:10|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|123
1626878540000|2021-07-21 14:42:20|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|26
1626878550000|2021-07-21 14:42:30|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.07|4024.57|246
1626878560000|2021-07-21 14:42:40|4026.07|4024.57|4027.07|4025.57|4027.07|4025.57|4026.07|4024.57|162
1626878570000|2021-07-21 14:42:50|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|17
1626878580000|2021-07-21 14:43:00|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|69
1626878590000|2021-07-21 14:43:10|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|102
1626878600000|2021-07-21 14:43:20|4027.27|4025.77|4028.07|4026.57|4028.07|4026.57|4027.07|4025.57|155
1626878610000|2021-07-21 14:43:30|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|75
1626878620000|2021-07-21 14:43:40|||||||||51
1626878630000|2021-07-21 14:43:50|4028.07|4026.57|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|451
1626878640000|2021-07-21 14:44:00|4028.07|4026.57|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|296
1626878650000|2021-07-21 14:44:10|4028.07|4026.57|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|52
1626878660000|2021-07-21 14:44:20|4029.07|4027.57|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|1013
1626878670000|2021-07-21 14:44:30|4028.07|4026.57|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|529
1626878680000|2021-07-21 14:44:40|4028.57|4027.07|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|297
1626878690000|2021-07-21 14:44:50|4028.27|4026.77|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|118
1626878700000|2021-07-21 14:45:00|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|658
1626878710000|2021-07-21 14:45:10|||||||||4
1626878720000|2021-07-21 14:45:20|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|475
1626878730000|2021-07-21 14:45:30|4028.07|4026.57|4029.07|4027.57|4029.07|4027.57|4028.07|4026.57|241
1626878740000|2021-07-21 14:45:40|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|77
1626878750000|2021-07-21 14:45:50|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|159
1626878760000|2021-07-21 14:46:00|4028.77|4027.27|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|131
1626878770000|2021-07-21 14:46:10|4028.57|4027.07|4028.57|4027.07|4028.77|4027.27|4028.57|4027.07|83
1626878780000|2021-07-21 14:46:20|4029.07|4027.57|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|221
1626878790000|2021-07-21 14:46:30|4029.07|4027.57|4027.57|4026.07|4029.07|4027.57|4027.57|4026.07|261
1626878800000|2021-07-21 14:46:40|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|77
1626878810000|2021-07-21 14:46:50|4028.07|4026.57|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|59
1626878820000|2021-07-21 14:47:00|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|216
1626878830000|2021-07-21 14:47:10|4027.57|4026.07|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|43
1626878840000|2021-07-21 14:47:20|||||||||138
1626878850000|2021-07-21 14:47:30|||||||||250
1626878860000|2021-07-21 14:47:40|||||||||1
1626878870000|2021-07-21 14:47:50|||||||||2
1626878880000|2021-07-21 14:48:00|4028.07|4026.57|4027.07|4025.57|4028.07|4026.57|4027.07|4025.57|582
1626878890000|2021-07-21 14:48:10|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|111
1626878900000|2021-07-21 14:48:20|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|102
1626878910000|2021-07-21 14:48:30|||||||||15
1626878920000|2021-07-21 14:48:40|4026.07|4024.57|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|361
1626878930000|2021-07-21 14:48:50|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.07|4023.57|222
1626878940000|2021-07-21 14:49:00|4025.57|4024.07|4025.07|4023.57|4025.57|4024.07|4025.07|4023.57|97
1626878950000|2021-07-21 14:49:10|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|4024.57|4023.07|206
1626878960000|2021-07-21 14:49:20|4025.07|4023.57|4024.57|4023.07|4025.07|4023.57|4024.57|4023.07|113
1626878970000|2021-07-21 14:49:30|4024.77|4023.27|4025.07|4023.57|4025.07|4023.57|4024.57|4023.07|219
1626878980000|2021-07-21 14:49:40|4024.57|4023.07|4025.07|4023.57|4025.07|4023.57|4024.57|4023.07|37
1626878990000|2021-07-21 14:49:50|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|225
1626879000000|2021-07-21 14:50:00|4025.77|4024.27|4026.57|4025.07|4026.57|4025.07|4025.57|4024.07|288
1626879010000|2021-07-21 14:50:10|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|101
1626879020000|2021-07-21 14:50:20|4026.07|4024.57|4026.77|4025.27|4027.07|4025.57|4026.07|4024.57|297
1626879030000|2021-07-21 14:50:30|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.27|4024.77|77
1626879040000|2021-07-21 14:50:40|4026.77|4025.27|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|43
1626879050000|2021-07-21 14:50:50|4026.07|4024.57|4027.07|4025.57|4027.07|4025.57|4026.07|4024.57|71
1626879060000|2021-07-21 14:51:00|4027.57|4026.07|4027.27|4025.77|4027.57|4026.07|4027.27|4025.77|196
1626879070000|2021-07-21 14:51:10|4027.57|4026.07|4026.57|4025.07|4027.57|4026.07|4026.57|4025.07|129
1626879080000|2021-07-21 14:51:20|4027.07|4025.57|4027.27|4025.77|4027.27|4025.77|4026.57|4025.07|48
1626879090000|2021-07-21 14:51:30|4027.07|4025.57|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|40
1626879100000|2021-07-21 14:51:40|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|62
1626879110000|2021-07-21 14:51:50|4027.57|4026.07|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|40
1626879120000|2021-07-21 14:52:00|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|53
1626879130000|2021-07-21 14:52:10|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|20
1626879140000|2021-07-21 14:52:20|4027.27|4025.77|4026.57|4025.07|4027.57|4026.07|4026.57|4025.07|134
1626879150000|2021-07-21 14:52:30|4026.77|4025.27|4026.77|4025.27|4027.07|4025.57|4026.57|4025.07|131
1626879160000|2021-07-21 14:52:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|33
1626879170000|2021-07-21 14:52:50|4026.57|4025.07|4027.27|4025.77|4027.57|4026.07|4026.57|4025.07|120
1626879180000|2021-07-21 14:53:00|4027.57|4026.07|4026.57|4025.07|4027.57|4026.07|4026.57|4025.07|51
1626879190000|2021-07-21 14:53:10|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|67
1626879200000|2021-07-21 14:53:20|4026.07|4024.57|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|129
1626879210000|2021-07-21 14:53:30|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|130
1626879220000|2021-07-21 14:53:40|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|69
1626879230000|2021-07-21 14:53:50|4025.57|4024.07|4025.57|4024.07|4026.07|4024.57|4025.57|4024.07|92
1626879240000|2021-07-21 14:54:00|4026.07|4024.57|4025.57|4024.07|4026.07|4024.57|4025.57|4024.07|216
1626879250000|2021-07-21 14:54:10|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|88
1626879260000|2021-07-21 14:54:20|||||||||19
1626879270000|2021-07-21 14:54:30|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|32
1626879280000|2021-07-21 14:54:40|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|78
1626879290000|2021-07-21 14:54:50|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|4025.07|4023.57|17
1626879300000|2021-07-21 14:55:00|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|105
1626879310000|2021-07-21 14:55:10|4026.07|4024.57|4026.07|4024.57|4026.57|4025.07|4025.77|4024.27|192
1626879320000|2021-07-21 14:55:20|4026.27|4024.77|4026.27|4024.77|4026.57|4025.07|4026.07|4024.57|275
1626879330000|2021-07-21 14:55:30|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|41
1626879340000|2021-07-21 14:55:40|4026.77|4025.27|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|123
1626879350000|2021-07-21 14:55:50|4026.77|4025.27|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|162
1626879360000|2021-07-21 14:56:00|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|91
1626879370000|2021-07-21 14:56:10|4027.27|4025.77|4027.07|4025.57|4027.27|4025.77|4027.07|4025.57|98
1626879380000|2021-07-21 14:56:20|4027.27|4025.77|4027.57|4026.07|4027.57|4026.07|4026.77|4025.27|96
1626879390000|2021-07-21 14:56:30|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|60
1626879400000|2021-07-21 14:56:40|||||||||33
1626879410000|2021-07-21 14:56:50|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|36
1626879420000|2021-07-21 14:57:00|4027.57|4026.07|4027.57|4026.07|4028.07|4026.57|4027.07|4025.57|56
1626879430000|2021-07-21 14:57:10|4027.27|4025.77|4027.57|4026.07|4027.57|4026.07|4027.27|4025.77|30
1626879440000|2021-07-21 14:57:20|||||||||12
1626879450000|2021-07-21 14:57:30|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|38
1626879460000|2021-07-21 14:57:40|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|73
1626879470000|2021-07-21 14:57:50|4027.77|4026.27|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|27
1626879480000|2021-07-21 14:58:00|4027.57|4026.07|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|66
1626879490000|2021-07-21 14:58:10|||||||||86
1626879500000|2021-07-21 14:58:20|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|20
1626879510000|2021-07-21 14:58:30|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|63
1626879520000|2021-07-21 14:58:40|4027.27|4025.77|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|72
1626879530000|2021-07-21 14:58:50|||||||||30
1626879540000|2021-07-21 14:59:00|4027.27|4025.77|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|64
1626879550000|2021-07-21 14:59:10|4028.07|4026.57|4027.07|4025.57|4028.07|4026.57|4027.07|4025.57|95
1626879560000|2021-07-21 14:59:20|4026.57|4025.07|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|38
1626879570000|2021-07-21 14:59:30|4026.27|4024.77|4026.57|4025.07|4026.57|4025.07|4026.27|4024.77|29
1626879580000|2021-07-21 14:59:40|||||||||152
1626879590000|2021-07-21 14:59:50|4026.07|4024.57|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|135
1626879600000|2021-07-21 15:00:00|4026.07|4024.57|4027.07|4025.57|4027.57|4026.07|4026.07|4024.57|303
1626879610000|2021-07-21 15:00:10|4026.77|4025.27|4027.57|4026.07|4027.57|4026.07|4026.77|4025.27|168
1626879620000|2021-07-21 15:00:20|||||||||16
1626879630000|2021-07-21 15:00:30|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|200
1626879640000|2021-07-21 15:00:40|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|38
1626879650000|2021-07-21 15:00:50|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|82
1626879660000|2021-07-21 15:01:00|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|254
1626879670000|2021-07-21 15:01:10|||||||||5
1626879680000|2021-07-21 15:01:20|||||||||18
1626879690000|2021-07-21 15:01:30|||||||||103
1626879700000|2021-07-21 15:01:40|4027.27|4025.77|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|38
1626879710000|2021-07-21 15:01:50|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|122
1626879720000|2021-07-21 15:02:00|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|147
1626879730000|2021-07-21 15:02:10|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|17
1626879740000|2021-07-21 15:02:20|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|219
1626879750000|2021-07-21 15:02:30|4026.57|4025.07|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|71
1626879760000|2021-07-21 15:02:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|146
1626879770000|2021-07-21 15:02:50|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|93
1626879780000|2021-07-21 15:03:00|||||||||143
1626879790000|2021-07-21 15:03:10|4026.77|4025.27|4027.07|4025.57|4027.07|4025.57|4026.77|4025.27|65
1626879800000|2021-07-21 15:03:20|4026.57|4025.07|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|111
1626879810000|2021-07-21 15:03:30|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|158
1626879820000|2021-07-21 15:03:40|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|129
1626879830000|2021-07-21 15:03:50|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|238
1626879840000|2021-07-21 15:04:00|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|31
1626879850000|2021-07-21 15:04:10|4026.57|4025.07|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|29
1626879860000|2021-07-21 15:04:20|||||||||21
1626879870000|2021-07-21 15:04:30|4027.27|4025.77|4028.07|4026.57|4028.07|4026.57|4027.07|4025.57|304
1626879880000|2021-07-21 15:04:40|4027.57|4026.07|4027.77|4026.27|4028.07|4026.57|4027.57|4026.07|81
1626879890000|2021-07-21 15:04:50|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.07|4025.57|241
1626879900000|2021-07-21 15:05:00|||||||||317
1626879910000|2021-07-21 15:05:10|||||||||9
1626879920000|2021-07-21 15:05:20|||||||||77
1626879930000|2021-07-21 15:05:30|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|110
1626879940000|2021-07-21 15:05:40|4027.77|4026.27|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|45
1626879950000|2021-07-21 15:05:50|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|126
1626879960000|2021-07-21 15:06:00|4028.57|4027.07|4028.77|4027.27|4028.77|4027.27|4028.57|4027.07|450
1626879970000|2021-07-21 15:06:10|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|7
1626879980000|2021-07-21 15:06:20|4028.77|4027.27|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|69
1626879990000|2021-07-21 15:06:30|||||||||10
1626880000000|2021-07-21 15:06:40|||||||||59
1626880010000|2021-07-21 15:06:50|4029.07|4027.57|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|84
1626880020000|2021-07-21 15:07:00|4029.07|4027.57|4029.07|4027.57|4029.57|4028.07|4029.07|4027.57|189
1626880030000|2021-07-21 15:07:10|4028.57|4027.07|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|166
1626880040000|2021-07-21 15:07:20|4028.57|4027.07|4028.57|4027.07|4028.77|4027.27|4028.27|4026.77|157
1626880050000|2021-07-21 15:07:30|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|112
1626880060000|2021-07-21 15:07:40|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|36
1626880070000|2021-07-21 15:07:50|4027.77|4026.27|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|232
1626880080000|2021-07-21 15:08:00|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|109
1626880090000|2021-07-21 15:08:10|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|63
1626880100000|2021-07-21 15:08:20|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|265
1626880110000|2021-07-21 15:08:30|4028.27|4026.77|4028.07|4026.57|4028.27|4026.77|4028.07|4026.57|189
1626880120000|2021-07-21 15:08:40|||||||||45
1626880130000|2021-07-21 15:08:50|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.27|4026.77|118
1626880140000|2021-07-21 15:09:00|||||||||41
1626880150000|2021-07-21 15:09:10|||||||||5
1626880160000|2021-07-21 15:09:20|4029.07|4027.57|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|190
1626880170000|2021-07-21 15:09:30|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|492
1626880180000|2021-07-21 15:09:40|4028.07|4026.57|4027.57|4026.07|4028.07|4026.57|4027.57|4026.07|34
1626880190000|2021-07-21 15:09:50|||||||||2
1626880200000|2021-07-21 15:10:00|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|155
1626880210000|2021-07-21 15:10:10|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|154
1626880220000|2021-07-21 15:10:20|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|157
1626880230000|2021-07-21 15:10:30|||||||||17
1626880240000|2021-07-21 15:10:40|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|222
1626880250000|2021-07-21 15:10:50|||||||||327
1626880260000|2021-07-21 15:11:00|4028.57|4027.07|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|135
1626880270000|2021-07-21 15:11:10|4028.77|4027.27|4028.57|4027.07|4028.77|4027.27|4028.57|4027.07|160
1626880280000|2021-07-21 15:11:20|||||||||4
1626880290000|2021-07-21 15:11:30|||||||||94
1626880300000|2021-07-21 15:11:40|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|129
1626880310000|2021-07-21 15:11:50|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.27|4025.77|175
1626880320000|2021-07-21 15:12:00|||||||||35
1626880330000|2021-07-21 15:12:10|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|109
1626880340000|2021-07-21 15:12:20|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|14
1626880350000|2021-07-21 15:12:30|||||||||6
1626880360000|2021-07-21 15:12:40|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|99
1626880370000|2021-07-21 15:12:50|||||||||179
1626880380000|2021-07-21 15:13:00|||||||||89
1626880390000|2021-07-21 15:13:10|||||||||55
1626880400000|2021-07-21 15:13:20|||||||||5
1626880410000|2021-07-21 15:13:30|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|51
1626880420000|2021-07-21 15:13:40|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|363
1626880430000|2021-07-21 15:13:50|4027.77|4026.27|4027.07|4025.57|4027.77|4026.27|4027.07|4025.57|351
1626880440000|2021-07-21 15:14:00|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|76
1626880450000|2021-07-21 15:14:10|4026.07|4024.57|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|174
1626880460000|2021-07-21 15:14:20|||||||||11
1626880470000|2021-07-21 15:14:30|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|339
1626880480000|2021-07-21 15:14:40|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|95
1626880490000|2021-07-21 15:14:50|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|84
1626880500000|2021-07-21 15:15:00|4027.77|4026.27|4027.57|4026.07|4027.77|4026.27|4027.57|4026.07|145
1626880510000|2021-07-21 15:15:10|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|114
1626880520000|2021-07-21 15:15:20|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|219
1626880530000|2021-07-21 15:15:30|4028.07|4026.57|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|138
1626880540000|2021-07-21 15:15:40|4029.07|4027.57|4028.07|4026.57|4029.07|4027.57|4028.07|4026.57|107
1626880550000|2021-07-21 15:15:50|4028.27|4026.77|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|174
1626880560000|2021-07-21 15:16:00|4028.27|4026.77|4028.57|4027.07|4028.57|4027.07|4028.27|4026.77|69
1626880570000|2021-07-21 15:16:10|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|44
1626880580000|2021-07-21 15:16:20|4028.57|4027.07|4029.07|4027.57|4029.07|4027.57|4028.07|4026.57|527
1626880590000|2021-07-21 15:16:30|4029.57|4028.07|4029.07|4027.57|4029.57|4028.07|4029.07|4027.57|630
1626880600000|2021-07-21 15:16:40|4029.27|4027.77|4029.57|4028.07|4029.57|4028.07|4029.07|4027.57|132
1626880610000|2021-07-21 15:16:50|4028.57|4027.07|4029.07|4027.57|4029.57|4028.07|4028.57|4027.07|1490
1626880620000|2021-07-21 15:17:00|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|237
1626880630000|2021-07-21 15:17:10|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|329
1626880640000|2021-07-21 15:17:20|||||||||6
1626880650000|2021-07-21 15:17:30|||||||||63
1626880660000|2021-07-21 15:17:40|||||||||22
1626880670000|2021-07-21 15:17:50|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|4029.07|4027.57|516
1626880680000|2021-07-21 15:18:00|4029.07|4027.57|4029.57|4028.07|4029.57|4028.07|4029.07|4027.57|150
1626880690000|2021-07-21 15:18:10|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|183
1626880700000|2021-07-21 15:18:20|||||||||2120
1626880710000|2021-07-21 15:18:30|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|470
1626880720000|2021-07-21 15:18:40|4028.27|4026.77|4028.27|4026.77|4028.27|4026.77|4028.27|4026.77|136
1626880730000|2021-07-21 15:18:50|4028.07|4026.57|4028.57|4027.07|4028.57|4027.07|4028.07|4026.57|109
1626880740000|2021-07-21 15:19:00|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|595
1626880750000|2021-07-21 15:19:10|4028.57|4027.07|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|149
1626880760000|2021-07-21 15:19:20|4029.07|4027.57|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|310
1626880770000|2021-07-21 15:19:30|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|4029.07|4027.57|47
1626880780000|2021-07-21 15:19:40|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|4028.57|4027.07|98
1626880790000|2021-07-21 15:19:50|||||||||221
1626880800000|2021-07-21 15:20:00|||||||||299
1626880810000|2021-07-21 15:20:10|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|440
1626880820000|2021-07-21 15:20:20|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|141
1626880830000|2021-07-21 15:20:30|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|4028.07|4026.57|631
1626880840000|2021-07-21 15:20:40|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|540
1626880850000|2021-07-21 15:20:50|4027.27|4025.77|4027.07|4025.57|4027.27|4025.77|4027.07|4025.57|132
1626880860000|2021-07-21 15:21:00|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|272
1626880870000|2021-07-21 15:21:10|||||||||65
1626880880000|2021-07-21 15:21:20|||||||||80
1626880890000|2021-07-21 15:21:30|4026.57|4025.07|4026.27|4024.77|4026.57|4025.07|4026.27|4024.77|367
1626880900000|2021-07-21 15:21:40|4026.57|4025.07|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|385
1626880910000|2021-07-21 15:21:50|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|127
1626880920000|2021-07-21 15:22:00|4026.07|4024.57|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|419
1626880930000|2021-07-21 15:22:10|||||||||61
1626880940000|2021-07-21 15:22:20|||||||||246
1626880950000|2021-07-21 15:22:30|4026.27|4024.77|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|95
1626880960000|2021-07-21 15:22:40|||||||||21
1626880970000|2021-07-21 15:22:50|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|1024
1626880980000|2021-07-21 15:23:00|4026.77|4025.27|4026.57|4025.07|4026.77|4025.27|4026.57|4025.07|71
1626880990000|2021-07-21 15:23:10|4026.07|4024.57|4026.57|4025.07|4026.57|4025.07|4026.07|4024.57|343
1626881000000|2021-07-21 15:23:20|4026.27|4024.77|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|114
1626881010000|2021-07-21 15:23:30|||||||||32
1626881020000|2021-07-21 15:23:40|4025.77|4024.27|4026.07|4024.57|4026.07|4024.57|4025.77|4024.27|611
1626881030000|2021-07-21 15:23:50|||||||||242
1626881040000|2021-07-21 15:24:00|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|431
1626881050000|2021-07-21 15:24:10|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|319
1626881060000|2021-07-21 15:24:20|4025.07|4023.57|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|301
1626881070000|2021-07-21 15:24:30|4025.07|4023.57|4025.07|4023.57|4025.57|4024.07|4025.07|4023.57|171
1626881080000|2021-07-21 15:24:40|4025.57|4024.07|4025.07|4023.57|4025.57|4024.07|4025.07|4023.57|229
1626881090000|2021-07-21 15:24:50|||||||||52
1626881100000|2021-07-21 15:25:00|4025.57|4024.07|4026.07|4024.57|4026.57|4025.07|4025.57|4024.07|800
1626881110000|2021-07-21 15:25:10|4026.57|4025.07|4025.07|4023.57|4026.57|4025.07|4025.07|4023.57|416
1626881120000|2021-07-21 15:25:20|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|4025.57|4024.07|269
1626881130000|2021-07-21 15:25:30|4026.07|4024.57|4025.57|4024.07|4026.07|4024.57|4025.57|4024.07|154
1626881140000|2021-07-21 15:25:40|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|209
1626881150000|2021-07-21 15:25:50|||||||||276
1626881160000|2021-07-21 15:26:00|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|2320
1626881170000|2021-07-21 15:26:10|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|4026.07|4024.57|326
1626881180000|2021-07-21 15:26:20|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|252
1626881190000|2021-07-21 15:26:30|||||||||193
1626881200000|2021-07-21 15:26:40|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|459
1626881210000|2021-07-21 15:26:50|4028.07|4026.57|4028.57|4027.07|4029.07|4027.57|4028.07|4026.57|651
1626881220000|2021-07-21 15:27:00|4028.07|4026.57|4027.07|4025.57|4028.07|4026.57|4027.07|4025.57|1154
1626881230000|2021-07-21 15:27:10|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|544
1626881240000|2021-07-21 15:27:20|4026.57|4025.07|4026.07|4024.57|4026.57|4025.07|4026.07|4024.57|383
1626881250000|2021-07-21 15:27:30|4026.27|4024.77|4027.07|4025.57|4027.07|4025.57|4026.07|4024.57|144
1626881260000|2021-07-21 15:27:40|4027.57|4026.07|4028.27|4026.77|4028.57|4027.07|4027.57|4026.07|472
1626881270000|2021-07-21 15:27:50|4028.07|4026.57|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|242
1626881280000|2021-07-21 15:28:00|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|637
1626881290000|2021-07-21 15:28:10|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.07|4024.57|1169
1626881300000|2021-07-21 15:28:20|4026.07|4024.57|4025.57|4024.07|4026.07|4024.57|4025.57|4024.07|790
1626881310000|2021-07-21 15:28:30|4025.07|4023.57|4025.57|4024.07|4025.57|4024.07|4025.07|4023.57|951
1626881320000|2021-07-21 15:28:40|4026.07|4024.57|4027.07|4025.57|4027.07|4025.57|4026.07|4024.57|1041
1626881330000|2021-07-21 15:28:50|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|410
1626881340000|2021-07-21 15:29:00|4027.27|4025.77|4028.07|4026.57|4028.07|4026.57|4027.07|4025.57|1072
1626881350000|2021-07-21 15:29:10|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|725
1626881360000|2021-07-21 15:29:20|||||||||1673
1626881370000|2021-07-21 15:29:30|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|1850
1626881380000|2021-07-21 15:29:40|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|4027.57|4026.07|837
1626881390000|2021-07-21 15:29:50|4027.07|4025.57|4027.57|4026.07|4027.57|4026.07|4027.07|4025.57|1937
1626881400000|2021-07-21 15:30:00|4027.07|4025.57|4026.07|4024.57|4027.07|4025.57|4026.07|4024.57|3925
1626881410000|2021-07-21 15:30:10|4025.77|4024.27|4024.07|4022.57|4026.07|4024.57|4024.07|4022.57|2418
1626881420000|2021-07-21 15:30:20|4024.57|4023.07|4024.57|4023.07|4024.77|4023.27|4024.07|4022.57|462
1626881430000|2021-07-21 15:30:30|4024.07|4022.57|4023.57|4022.07|4024.57|4023.07|4023.57|4022.07|1061
1626881440000|2021-07-21 15:30:40|4024.07|4022.57|4025.07|4023.57|4025.07|4023.57|4024.07|4022.57|901
1626881450000|2021-07-21 15:30:50|||||||||156
1626881460000|2021-07-21 15:31:00|4025.27|4023.77|4025.27|4023.77|4025.57|4024.07|4025.07|4023.57|1904
1626881470000|2021-07-21 15:31:10|4025.07|4023.57|4026.07|4024.57|4026.07|4024.57|4025.07|4023.57|1059
1626881480000|2021-07-21 15:31:20|4025.57|4024.07|4026.07|4024.57|4026.07|4024.57|4025.57|4024.07|415
1626881490000|2021-07-21 15:31:30|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|562
1626881500000|2021-07-21 15:31:40|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|832
1626881510000|2021-07-21 15:31:50|||||||||82
1626881520000|2021-07-21 15:32:00|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|812
1626881530000|2021-07-21 15:32:10|4028.57|4027.07|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|573
1626881540000|2021-07-21 15:32:20|4027.57|4026.07|4027.07|4025.57|4027.57|4026.07|4027.07|4025.57|884
1626881550000|2021-07-21 15:32:30|||||||||918
1626881560000|2021-07-21 15:32:40|||||||||530
1626881570000|2021-07-21 15:32:50|4027.27|4025.77|4027.07|4025.57|4027.27|4025.77|4026.57|4025.07|782
1626881580000|2021-07-21 15:33:00|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|1304
1626881590000|2021-07-21 15:33:10|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4026.57|4025.07|743
1626881600000|2021-07-21 15:33:20|||||||||310
1626881610000|2021-07-21 15:33:30|||||||||220
1626881620000|2021-07-21 15:33:40|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|4026.57|4025.07|1049
1626881630000|2021-07-21 15:33:50|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|644
1626881640000|2021-07-21 15:34:00|||||||||398
1626881650000|2021-07-21 15:34:10|4027.57|4026.07|4028.57|4027.07|4028.57|4027.07|4027.57|4026.07|1213
1626881660000|2021-07-21 15:34:20|4028.77|4027.27|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|1210
1626881670000|2021-07-21 15:34:30|4028.07|4026.57|4028.07|4026.57|4028.57|4027.07|4028.07|4026.57|1398
1626881680000|2021-07-21 15:34:40|4027.57|4026.07|4027.07|4025.57|4028.07|4026.57|4027.07|4025.57|2390
1626881690000|2021-07-21 15:34:50|4026.57|4025.07|4027.07|4025.57|4027.57|4026.07|4026.57|4025.07|6320
1626881700000|2021-07-21 15:35:00|4026.57|4025.07|4026.57|4025.07|4027.07|4025.57|4026.57|4025.07|4296
1626881710000|2021-07-21 15:35:10|4027.07|4025.57|4026.57|4025.07|4027.07|4025.57|4026.07|4024.57|3047
1626881720000|2021-07-21 15:35:20|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|4027.07|4025.57|890
1626881730000|2021-07-21 15:35:30|4027.57|4026.07|4028.07|4026.57|4028.07|4026.57|4027.57|4026.07|419
1626881740000|2021-07-21 15:35:40|||||||||79
1626881750000|2021-07-21 15:35:50|||||||||87
1626881760000|2021-07-21 15:36:00|4028.57|4027.07|4029.07|4027.57|4029.07|4027.57|4028.07|4026.57|790
1626881770000|2021-07-21 15:36:10|||||||||353
1626881780000|2021-07-21 15:36:20|4028.77|4027.27|4028.57|4027.07|4029.07|4027.57|4028.57|4027.07|859
1626881790000|2021-07-21 15:36:30|4028.77|4027.27|4029.07|4027.57|4029.07|4027.57|4028.57|4027.07|507
1626881800000|2021-07-21 15:36:40|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|242
1626881810000|2021-07-21 15:36:50|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|4029.57|4028.07|237
1626881820000|2021-07-21 15:37:00|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|288
1626881830000|2021-07-21 15:37:10|4029.77|4028.27|4029.57|4028.07|4030.07|4028.57|4029.57|4028.07|344
1626881840000|2021-07-21 15:37:20|||||||||139
1626881850000|2021-07-21 15:37:30|||||||||494
1626881860000|2021-07-21 15:37:40|4029.27|4027.77|4029.07|4027.57|4029.27|4027.77|4029.07|4027.57|112
1626881870000|2021-07-21 15:37:50|4029.27|4027.77|4029.57|4028.07|4029.57|4028.07|4029.07|4027.57|224
1626881880000|2021-07-21 15:38:00|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|489
1626881890000|2021-07-21 15:38:10|4029.57|4028.07|4030.07|4028.57|4030.07|4028.57|4029.57|4028.07|173
1626881900000|2021-07-21 15:38:20|4029.77|4028.27|4029.77|4028.27|4030.07|4028.57|4029.77|4028.27|84
1626881910000|2021-07-21 15:38:30|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|4029.57|4028.07|273
1626881920000|2021-07-21 15:38:40|4030.57|4029.07|4030.57|4029.07|4030.57|4029.07|4030.57|4029.07|459
1626881930000|2021-07-21 15:38:50|||||||||273
1626881940000|2021-07-21 15:39:00|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|4030.07|4028.57|221
1626881950000|2021-07-21 15:39:10|||||||||8
1626881960000|2021-07-21 15:39:20|||||||||74
1626881970000|2021-07-21 15:39:30|||||||||58
1626881980000|2021-07-21 15:39:40|4030.57|4029.07|4030.27|4028.77|4030.57|4029.07|4030.27|4028.77|249
1626881990000|2021-07-21 15:39:50|4030.57|4029.07|4030.57|4029.07|4030.57|4029.07|4030.07|4028.57|233
1626882000000|2021-07-21 15:40:00|4030.07|4028.57|4030.07|4028.57|4030.57|4029.07|4030.07|4028.57|1783
1626882010000|2021-07-21 15:40:10|4030.57|4029.07|4030.07|4028.57|4030.57|4029.07|4030.07|4028.57|358
1626882020000|2021-07-21 15:40:20|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|4029.57|4028.07|355
1626882030000|2021-07-21 15:40:30|4029.77|4028.27|4030.07|4028.57|4030.07|4028.57|4029.77|4028.27|94
1626882040000|2021-07-21 15:40:40|||||||||258
1626882050000|2021-07-21 15:40:50|4030.57|4029.07|4030.57|4029.07|4030.57|4029.07|4030.57|4029.07|589
1626882060000|2021-07-21 15:41:00|4030.77|4029.27|4031.07|4029.57|4031.07|4029.57|4030.77|4029.27|3271
1626882070000|2021-07-21 15:41:10|||||||||111
1626882080000|2021-07-21 15:41:20|4031.57|4030.07|4031.07|4029.57|4031.57|4030.07|4031.07|4029.57|1096
1626882090000|2021-07-21 15:41:30|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|155
1626882100000|2021-07-21 15:41:40|||||||||34
1626882110000|2021-07-21 15:41:50|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4031.77|4030.27|443
1626882120000|2021-07-21 15:42:00|4031.57|4030.07|4031.57|4030.07|4032.07|4030.57|4031.57|4030.07|154
1626882130000|2021-07-21 15:42:10|||||||||169
1626882140000|2021-07-21 15:42:20|4032.07|4030.57|4031.57|4030.07|4032.07|4030.57|4031.57|4030.07|326
1626882150000|2021-07-21 15:42:30|||||||||58
1626882160000|2021-07-21 15:42:40|||||||||111
1626882170000|2021-07-21 15:42:50|||||||||81
1626882180000|2021-07-21 15:43:00|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|682
1626882190000|2021-07-21 15:43:10|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|158
1626882200000|2021-07-21 15:43:20|||||||||5
1626882210000|2021-07-21 15:43:30|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|70
1626882220000|2021-07-21 15:43:40|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|183
1626882230000|2021-07-21 15:43:50|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|514
1626882240000|2021-07-21 15:44:00|||||||||108
1626882250000|2021-07-21 15:44:10|||||||||14
1626882260000|2021-07-21 15:44:20|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|258
1626882270000|2021-07-21 15:44:30|4031.27|4029.77|4031.57|4030.07|4031.57|4030.07|4031.07|4029.57|327
1626882280000|2021-07-21 15:44:40|4031.07|4029.57|4031.07|4029.57|4031.57|4030.07|4031.07|4029.57|181
1626882290000|2021-07-21 15:44:50|||||||||7
1626882300000|2021-07-21 15:45:00|4031.27|4029.77|4031.57|4030.07|4031.57|4030.07|4031.27|4029.77|301
1626882310000|2021-07-21 15:45:10|4032.07|4030.57|4031.57|4030.07|4032.07|4030.57|4031.57|4030.07|221
1626882320000|2021-07-21 15:45:20|||||||||50
1626882330000|2021-07-21 15:45:30|||||||||24
1626882340000|2021-07-21 15:45:40|||||||||175
1626882350000|2021-07-21 15:45:50|||||||||44
1626882360000|2021-07-21 15:46:00|4031.07|4029.57|4031.57|4030.07|4031.57|4030.07|4031.07|4029.57|141
1626882370000|2021-07-21 15:46:10|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|24
1626882380000|2021-07-21 15:46:20|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|122
1626882390000|2021-07-21 15:46:30|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|179
1626882400000|2021-07-21 15:46:40|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|95
1626882410000|2021-07-21 15:46:50|||||||||172
1626882420000|2021-07-21 15:47:00|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|120
1626882430000|2021-07-21 15:47:10|||||||||28
1626882440000|2021-07-21 15:47:20|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|1175
1626882450000|2021-07-21 15:47:30|||||||||4
1626882460000|2021-07-21 15:47:40|||||||||6
1626882470000|2021-07-21 15:47:50|||||||||9
1626882480000|2021-07-21 15:48:00|||||||||146
1626882490000|2021-07-21 15:48:10|||||||||61
1626882500000|2021-07-21 15:48:20|||||||||37
1626882510000|2021-07-21 15:48:30|||||||||1
1626882520000|2021-07-21 15:48:40|||||||||19
1626882530000|2021-07-21 15:48:50|||||||||114
1626882540000|2021-07-21 15:49:00|||||||||5
1626882550000|2021-07-21 15:49:10|||||||||53
1626882560000|2021-07-21 15:49:20|||||||||13
1626882570000|2021-07-21 15:49:30|||||||||101
1626882580000|2021-07-21 15:49:40|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|405
1626882590000|2021-07-21 15:49:50|||||||||14
1626882600000|2021-07-21 15:50:00|||||||||2
1626882610000|2021-07-21 15:50:10|||||||||3
1626882620000|2021-07-21 15:50:20|||||||||6
1626882630000|2021-07-21 15:50:30|||||||||15
1626882640000|2021-07-21 15:50:40|||||||||170
1626882650000|2021-07-21 15:50:50|||||||||5
1626882660000|2021-07-21 15:51:00|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|405
1626882670000|2021-07-21 15:51:10|||||||||189
1626882680000|2021-07-21 15:51:20|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|473
1626882690000|2021-07-21 15:51:30|||||||||76
1626882700000|2021-07-21 15:51:40|||||||||8
1626882710000|2021-07-21 15:51:50|||||||||5
1626882720000|2021-07-21 15:52:00|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|196
1626882730000|2021-07-21 15:52:10|||||||||110
1626882740000|2021-07-21 15:52:20|4034.57|4033.07|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|258
1626882750000|2021-07-21 15:52:30|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|97
1626882760000|2021-07-21 15:52:40|4034.07|4032.57|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|331
1626882780000|2021-07-21 15:53:00|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|889
1626882790000|2021-07-21 15:53:10|4034.57|4033.07|4035.07|4033.57|4035.07|4033.57|4034.07|4032.57|1175
1626882800000|2021-07-21 15:53:20|4034.77|4033.27|4034.07|4032.57|4035.07|4033.57|4034.07|4032.57|523
1626882810000|2021-07-21 15:53:30|4034.27|4032.77|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|682
1626882820000|2021-07-21 15:53:40|||||||||104
1626882830000|2021-07-21 15:53:50|||||||||6
1626882840000|2021-07-21 15:54:00|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|44
1626882850000|2021-07-21 15:54:10|4033.77|4032.27|4034.07|4032.57|4034.07|4032.57|4033.77|4032.27|76
1626882860000|2021-07-21 15:54:20|||||||||104
1626882870000|2021-07-21 15:54:30|||||||||7
1626882880000|2021-07-21 15:54:40|||||||||4
1626882900000|2021-07-21 15:55:00|||||||||308
1626882910000|2021-07-21 15:55:10|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|33
1626882930000|2021-07-21 15:55:30|||||||||50
1626882940000|2021-07-21 15:55:40|4034.77|4033.27|4034.57|4033.07|4034.77|4033.27|4034.57|4033.07|32
1626882950000|2021-07-21 15:55:50|4035.07|4033.57|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|862
1626882960000|2021-07-21 15:56:00|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|239
1626882970000|2021-07-21 15:56:10|4034.57|4033.07|4034.57|4033.07|4034.77|4033.27|4034.57|4033.07|60
1626882980000|2021-07-21 15:56:20|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|111
1626882990000|2021-07-21 15:56:30|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|39
1626883000000|2021-07-21 15:56:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|20
1626883010000|2021-07-21 15:56:50|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|531
1626883020000|2021-07-21 15:57:00|||||||||7
1626883030000|2021-07-21 15:57:10|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|302
1626883040000|2021-07-21 15:57:20|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|11
1626883050000|2021-07-21 15:57:30|||||||||1
1626883060000|2021-07-21 15:57:40|||||||||261
1626883070000|2021-07-21 15:57:50|||||||||18
1626883080000|2021-07-21 15:58:00|||||||||14
1626883090000|2021-07-21 15:58:10|4033.27|4031.77|4033.07|4031.57|4033.27|4031.77|4033.07|4031.57|243
1626883100000|2021-07-21 15:58:20|||||||||2
1626883110000|2021-07-21 15:58:30|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.07|4031.57|91
1626883140000|2021-07-21 15:59:00|||||||||3
1626883150000|2021-07-21 15:59:10|||||||||2
1626883160000|2021-07-21 15:59:20|||||||||27
1626883170000|2021-07-21 15:59:30|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|156
1626883180000|2021-07-21 15:59:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|26
1626883190000|2021-07-21 15:59:50|||||||||13
1626883200000|2021-07-21 16:00:00|||||||||131
1626883230000|2021-07-21 16:00:30|||||||||7
1626883240000|2021-07-21 16:00:40|||||||||80
1626883250000|2021-07-21 16:00:50|||||||||1
1626883260000|2021-07-21 16:01:00|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|131
1626883270000|2021-07-21 16:01:10|||||||||2
1626883290000|2021-07-21 16:01:30|||||||||64
1626883300000|2021-07-21 16:01:40|||||||||3
1626883310000|2021-07-21 16:01:50|||||||||101
1626883320000|2021-07-21 16:02:00|||||||||26
1626883330000|2021-07-21 16:02:10|||||||||4
1626883340000|2021-07-21 16:02:20|4034.07|4032.57|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|232
1626883360000|2021-07-21 16:02:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|71
1626883370000|2021-07-21 16:02:50|4034.27|4032.77|4034.27|4032.77|4034.27|4032.77|4034.07|4032.57|109
1626883380000|2021-07-21 16:03:00|4034.57|4033.07|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|6
1626883390000|2021-07-21 16:03:10|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|235
1626883400000|2021-07-21 16:03:20|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|27
1626883410000|2021-07-21 16:03:30|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|81
1626883440000|2021-07-21 16:04:00|||||||||6
1626883470000|2021-07-21 16:04:30|4034.27|4032.77|4034.27|4032.77|4034.27|4032.77|4034.07|4032.57|113
1626883480000|2021-07-21 16:04:40|4034.07|4032.57|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|10
1626883490000|2021-07-21 16:04:50|4033.77|4032.27|4033.77|4032.27|4033.77|4032.27|4033.57|4032.07|162
1626883500000|2021-07-21 16:05:00|4033.57|4032.07|4034.07|4032.57|4034.07|4032.57|4033.57|4032.07|31
1626883510000|2021-07-21 16:05:10|4033.57|4032.07|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|42
1626883520000|2021-07-21 16:05:20|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4033.77|4032.27|36
1626883530000|2021-07-21 16:05:30|4034.57|4033.07|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|67
1626883540000|2021-07-21 16:05:40|||||||||11
1626883550000|2021-07-21 16:05:50|||||||||2
1626883560000|2021-07-21 16:06:00|||||||||12
1626883570000|2021-07-21 16:06:10|||||||||4
1626883580000|2021-07-21 16:06:20|||||||||2
1626883590000|2021-07-21 16:06:30|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|367
1626883600000|2021-07-21 16:06:40|||||||||11
1626883610000|2021-07-21 16:06:50|4035.07|4033.57|4034.77|4033.27|4035.07|4033.57|4034.77|4033.27|140
1626883620000|2021-07-21 16:07:00|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|20
1626883630000|2021-07-21 16:07:10|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|134
1626883640000|2021-07-21 16:07:20|||||||||2
1626883650000|2021-07-21 16:07:30|||||||||40
1626883660000|2021-07-21 16:07:40|4033.57|4032.07|4034.07|4032.57|4034.07|4032.57|4033.57|4032.07|441
1626883670000|2021-07-21 16:07:50|||||||||7
1626883680000|2021-07-21 16:08:00|||||||||2
1626883690000|2021-07-21 16:08:10|||||||||2
1626883700000|2021-07-21 16:08:20|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|231
1626883710000|2021-07-21 16:08:30|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|108
1626883720000|2021-07-21 16:08:40|4034.57|4033.07|4035.07|4033.57|4035.07|4033.57|4034.57|4033.07|264
1626883730000|2021-07-21 16:08:50|4034.57|4033.07|4034.77|4033.27|4034.77|4033.27|4034.57|4033.07|7
1626883740000|2021-07-21 16:09:00|4034.57|4033.07|4035.07|4033.57|4035.07|4033.57|4034.57|4033.07|29
1626883750000|2021-07-21 16:09:10|||||||||29
1626883760000|2021-07-21 16:09:20|||||||||25
1626883790000|2021-07-21 16:09:50|||||||||113
1626883800000|2021-07-21 16:10:00|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|23
1626883810000|2021-07-21 16:10:10|4035.27|4033.77|4035.07|4033.57|4035.27|4033.77|4035.07|4033.57|38
1626883820000|2021-07-21 16:10:20|||||||||2031
1626883840000|2021-07-21 16:10:40|4035.27|4033.77|4035.27|4033.77|4035.57|4034.07|4035.27|4033.77|88
1626883850000|2021-07-21 16:10:50|4035.57|4034.07|4035.07|4033.57|4035.57|4034.07|4035.07|4033.57|62
1626883860000|2021-07-21 16:11:00|4035.27|4033.77|4035.07|4033.57|4035.57|4034.07|4035.07|4033.57|114
1626883870000|2021-07-21 16:11:10|||||||||4
1626883910000|2021-07-21 16:11:50|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|76
1626883920000|2021-07-21 16:12:00|||||||||17
1626883930000|2021-07-21 16:12:10|||||||||4
1626883940000|2021-07-21 16:12:20|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|267
1626883980000|2021-07-21 16:13:00|||||||||6
1626883990000|2021-07-21 16:13:10|4034.77|4033.27|4034.57|4033.07|4034.77|4033.27|4034.57|4033.07|59
1626884000000|2021-07-21 16:13:20|||||||||208
1626884010000|2021-07-21 16:13:30|||||||||13
1626884020000|2021-07-21 16:13:40|||||||||5
1626884030000|2021-07-21 16:13:50|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|222
1626884040000|2021-07-21 16:14:00|||||||||3
1626884050000|2021-07-21 16:14:10|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|58
1626884060000|2021-07-21 16:14:20|||||||||18
1626884070000|2021-07-21 16:14:30|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|157
1626884090000|2021-07-21 16:14:50|||||||||1
1626884100000|2021-07-21 16:15:00|||||||||120
1626884110000|2021-07-21 16:15:10|||||||||12
1626884120000|2021-07-21 16:15:20|||||||||2
1626884130000|2021-07-21 16:15:30|4034.27|4032.77|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|73
1626884140000|2021-07-21 16:15:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|21
1626884160000|2021-07-21 16:16:00|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|18
1626884170000|2021-07-21 16:16:10|4034.07|4032.57|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|3
1626884180000|2021-07-21 16:16:20|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|19
1626884200000|2021-07-21 16:16:40|||||||||3
1626884210000|2021-07-21 16:16:50|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|38
1626884220000|2021-07-21 16:17:00|||||||||56
1626884230000|2021-07-21 16:17:10|4034.07|4032.57|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|30
1626884240000|2021-07-21 16:17:20|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|25
1626884250000|2021-07-21 16:17:30|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|31
1626884260000|2021-07-21 16:17:40|||||||||1
1626884270000|2021-07-21 16:17:50|||||||||4
1626884280000|2021-07-21 16:18:00|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4034.57|4033.07|138
1626884290000|2021-07-21 16:18:10|4034.77|4033.27|4034.57|4033.07|4034.77|4033.27|4034.57|4033.07|19
1626884320000|2021-07-21 16:18:40|||||||||6
1626884330000|2021-07-21 16:18:50|||||||||4
1626884340000|2021-07-21 16:19:00|||||||||222
1626884350000|2021-07-21 16:19:10|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|33
1626884370000|2021-07-21 16:19:30|||||||||2
1626884390000|2021-07-21 16:19:50|||||||||1
1626884400000|2021-07-21 16:20:00|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|112
1626884410000|2021-07-21 16:20:10|||||||||5
1626884420000|2021-07-21 16:20:20|||||||||6
1626884440000|2021-07-21 16:20:40|||||||||5
1626884450000|2021-07-21 16:20:50|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|153
1626884460000|2021-07-21 16:21:00|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|53
1626884470000|2021-07-21 16:21:10|||||||||19
1626884480000|2021-07-21 16:21:20|||||||||2
1626884500000|2021-07-21 16:21:40|||||||||1
1626884510000|2021-07-21 16:21:50|4034.77|4033.27|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|29
1626884520000|2021-07-21 16:22:00|4034.77|4033.27|4035.07|4033.57|4035.07|4033.57|4034.77|4033.27|69
1626884530000|2021-07-21 16:22:10|||||||||5
1626884540000|2021-07-21 16:22:20|||||||||15
1626884550000|2021-07-21 16:22:30|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|159
1626884560000|2021-07-21 16:22:40|4035.07|4033.57|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|173
1626884570000|2021-07-21 16:22:50|4035.07|4033.57|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|64
1626884580000|2021-07-21 16:23:00|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|48
1626884600000|2021-07-21 16:23:20|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|29
1626884610000|2021-07-21 16:23:30|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|108
1626884630000|2021-07-21 16:23:50|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|101
1626884640000|2021-07-21 16:24:00|4035.27|4033.77|4035.27|4033.77|4035.57|4034.07|4035.07|4033.57|281
1626884650000|2021-07-21 16:24:10|4035.57|4034.07|4035.07|4033.57|4035.57|4034.07|4035.07|4033.57|227
1626884660000|2021-07-21 16:24:20|4034.77|4033.27|4034.57|4033.07|4034.77|4033.27|4034.57|4033.07|20
1626884680000|2021-07-21 16:24:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|52
1626884690000|2021-07-21 16:24:50|||||||||3
1626884700000|2021-07-21 16:25:00|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|177
1626884710000|2021-07-21 16:25:10|4034.27|4032.77|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|53
1626884720000|2021-07-21 16:25:20|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|82
1626884730000|2021-07-21 16:25:30|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|9
1626884740000|2021-07-21 16:25:40|4034.27|4032.77|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|4
1626884750000|2021-07-21 16:25:50|||||||||1
1626884760000|2021-07-21 16:26:00|||||||||1
1626884770000|2021-07-21 16:26:10|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|10
1626884780000|2021-07-21 16:26:20|4034.27|4032.77|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|22
1626884800000|2021-07-21 16:26:40|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|47
1626884810000|2021-07-21 16:26:50|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|157
1626884840000|2021-07-21 16:27:20|4034.57|4033.07|4034.27|4032.77|4034.57|4033.07|4034.07|4032.57|111
1626884850000|2021-07-21 16:27:30|4034.07|4032.57|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|35
1626884880000|2021-07-21 16:28:00|||||||||3
1626884890000|2021-07-21 16:28:10|||||||||83
1626884900000|2021-07-21 16:28:20|4034.57|4033.07|4033.57|4032.07|4034.57|4033.07|4033.57|4032.07|276
1626884910000|2021-07-21 16:28:30|||||||||165
1626884920000|2021-07-21 16:28:40|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|575
1626884930000|2021-07-21 16:28:50|||||||||102
1626884940000|2021-07-21 16:29:00|||||||||131
1626884950000|2021-07-21 16:29:10|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|406
1626884960000|2021-07-21 16:29:20|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|54
1626884970000|2021-07-21 16:29:30|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.07|4031.57|43
1626884980000|2021-07-21 16:29:40|||||||||42
1626885000000|2021-07-21 16:30:00|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|67
1626885020000|2021-07-21 16:30:20|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|18
1626885030000|2021-07-21 16:30:30|4033.27|4031.77|4033.07|4031.57|4033.27|4031.77|4033.07|4031.57|26
1626885040000|2021-07-21 16:30:40|||||||||4
1626885050000|2021-07-21 16:30:50|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|5
1626885070000|2021-07-21 16:31:10|4033.77|4032.27|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|31
1626885080000|2021-07-21 16:31:20|4033.77|4032.27|4034.07|4032.57|4034.07|4032.57|4033.57|4032.07|10
1626885090000|2021-07-21 16:31:30|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|2
1626885100000|2021-07-21 16:31:40|||||||||4
1626885110000|2021-07-21 16:31:50|4033.77|4032.27|4034.07|4032.57|4034.07|4032.57|4033.77|4032.27|4
1626885120000|2021-07-21 16:32:00|4033.77|4032.27|4033.57|4032.07|4033.77|4032.27|4033.57|4032.07|9
1626885130000|2021-07-21 16:32:10|||||||||51
1626885140000|2021-07-21 16:32:20|||||||||7
1626885150000|2021-07-21 16:32:30|||||||||18
1626885170000|2021-07-21 16:32:50|||||||||119
1626885180000|2021-07-21 16:33:00|4033.07|4031.57|4033.07|4031.57|4033.57|4032.07|4033.07|4031.57|60
1626885190000|2021-07-21 16:33:10|4033.57|4032.07|4033.07|4031.57|4033.57|4032.07|4033.07|4031.57|14
1626885200000|2021-07-21 16:33:20|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|171
1626885220000|2021-07-21 16:33:40|||||||||107
1626885230000|2021-07-21 16:33:50|4032.07|4030.57|4032.57|4031.07|4032.57|4031.07|4032.07|4030.57|75
1626885240000|2021-07-21 16:34:00|4032.07|4030.57|4032.57|4031.07|4032.57|4031.07|4032.07|4030.57|149
1626885250000|2021-07-21 16:34:10|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|65
1626885260000|2021-07-21 16:34:20|4032.27|4030.77|4032.07|4030.57|4032.57|4031.07|4032.07|4030.57|44
1626885270000|2021-07-21 16:34:30|4031.77|4030.27|4031.57|4030.07|4032.07|4030.57|4031.57|4030.07|233
1626885280000|2021-07-21 16:34:40|||||||||21
1626885290000|2021-07-21 16:34:50|||||||||13
1626885300000|2021-07-21 16:35:00|||||||||22
1626885310000|2021-07-21 16:35:10|||||||||133
1626885320000|2021-07-21 16:35:20|||||||||13
1626885330000|2021-07-21 16:35:30|||||||||8
1626885340000|2021-07-21 16:35:40|4031.07|4029.57|4031.57|4030.07|4031.57|4030.07|4031.07|4029.57|375
1626885350000|2021-07-21 16:35:50|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|73
1626885360000|2021-07-21 16:36:00|||||||||60
1626885370000|2021-07-21 16:36:10|||||||||1
1626885380000|2021-07-21 16:36:20|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|44
1626885390000|2021-07-21 16:36:30|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|98
1626885400000|2021-07-21 16:36:40|||||||||100
1626885410000|2021-07-21 16:36:50|4030.77|4029.27|4030.57|4029.07|4031.07|4029.57|4030.57|4029.07|324
1626885420000|2021-07-21 16:37:00|4030.77|4029.27|4030.57|4029.07|4031.07|4029.57|4030.57|4029.07|77
1626885430000|2021-07-21 16:37:10|4031.07|4029.57|4030.57|4029.07|4031.07|4029.57|4030.57|4029.07|246
1626885440000|2021-07-21 16:37:20|||||||||12
1626885450000|2021-07-21 16:37:30|||||||||2
1626885460000|2021-07-21 16:37:40|||||||||101
1626885470000|2021-07-21 16:37:50|4031.07|4029.57|4030.57|4029.07|4031.07|4029.57|4030.57|4029.07|31
1626885480000|2021-07-21 16:38:00|||||||||7
1626885500000|2021-07-21 16:38:20|||||||||33
1626885520000|2021-07-21 16:38:40|||||||||5
1626885530000|2021-07-21 16:38:50|||||||||13
1626885540000|2021-07-21 16:39:00|||||||||5
1626885560000|2021-07-21 16:39:20|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|1
1626885570000|2021-07-21 16:39:30|||||||||9
1626885590000|2021-07-21 16:39:50|||||||||7
1626885610000|2021-07-21 16:40:10|4031.57|4030.07|4031.07|4029.57|4031.57|4030.07|4031.07|4029.57|86
1626885620000|2021-07-21 16:40:20|4031.27|4029.77|4031.07|4029.57|4031.27|4029.77|4031.07|4029.57|19
1626885630000|2021-07-21 16:40:30|4031.27|4029.77|4031.57|4030.07|4031.57|4030.07|4031.07|4029.57|15
1626885640000|2021-07-21 16:40:40|4031.27|4029.77|4031.57|4030.07|4031.57|4030.07|4031.07|4029.57|96
1626885650000|2021-07-21 16:40:50|4031.07|4029.57|4030.57|4029.07|4031.07|4029.57|4030.57|4029.07|75
1626885670000|2021-07-21 16:41:10|||||||||1
1626885680000|2021-07-21 16:41:20|4031.07|4029.57|4030.77|4029.27|4031.07|4029.57|4030.77|4029.27|73
1626885690000|2021-07-21 16:41:30|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4030.77|4029.27|1
1626885700000|2021-07-21 16:41:40|||||||||2
1626885710000|2021-07-21 16:41:50|||||||||11
1626885720000|2021-07-21 16:42:00|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|35
1626885730000|2021-07-21 16:42:10|||||||||5
1626885740000|2021-07-21 16:42:20|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|26
1626885750000|2021-07-21 16:42:30|||||||||1
1626885770000|2021-07-21 16:42:50|||||||||9
1626885790000|2021-07-21 16:43:10|||||||||6
1626885800000|2021-07-21 16:43:20|||||||||2
1626885810000|2021-07-21 16:43:30|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|231
1626885830000|2021-07-21 16:43:50|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4031.77|4030.27|32
1626885890000|2021-07-21 16:44:50|||||||||1
1626885900000|2021-07-21 16:45:00|||||||||4
1626885910000|2021-07-21 16:45:10|||||||||2
1626885920000|2021-07-21 16:45:20|||||||||143
1626885930000|2021-07-21 16:45:30|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|63
1626885940000|2021-07-21 16:45:40|||||||||1
1626885950000|2021-07-21 16:45:50|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|80
1626885960000|2021-07-21 16:46:00|||||||||100
1626886000000|2021-07-21 16:46:40|||||||||138
1626886010000|2021-07-21 16:46:50|||||||||27
1626886020000|2021-07-21 16:47:00|||||||||9
1626886030000|2021-07-21 16:47:10|4032.27|4030.77|4032.07|4030.57|4032.57|4031.07|4032.07|4030.57|34
1626886040000|2021-07-21 16:47:20|||||||||233
1626886050000|2021-07-21 16:47:30|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|50
1626886060000|2021-07-21 16:47:40|4031.07|4029.57|4031.07|4029.57|4031.27|4029.77|4031.07|4029.57|24
1626886070000|2021-07-21 16:47:50|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|6
1626886090000|2021-07-21 16:48:10|4032.07|4030.57|4031.57|4030.07|4032.07|4030.57|4031.57|4030.07|72
1626886100000|2021-07-21 16:48:20|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|14
1626886110000|2021-07-21 16:48:30|4031.27|4029.77|4031.57|4030.07|4031.57|4030.07|4031.27|4029.77|1
1626886140000|2021-07-21 16:49:00|4031.77|4030.27|4031.57|4030.07|4032.07|4030.57|4031.57|4030.07|59
1626886170000|2021-07-21 16:49:30|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|224
1626886180000|2021-07-21 16:49:40|4031.57|4030.07|4032.07|4030.57|4032.07|4030.57|4031.57|4030.07|118
1626886200000|2021-07-21 16:50:00|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|1
1626886220000|2021-07-21 16:50:20|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|4031.07|4029.57|21
1626886230000|2021-07-21 16:50:30|||||||||10
1626886250000|2021-07-21 16:50:50|||||||||13
1626886260000|2021-07-21 16:51:00|||||||||1
1626886270000|2021-07-21 16:51:10|||||||||3
1626886280000|2021-07-21 16:51:20|||||||||31
1626886300000|2021-07-21 16:51:40|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|4031.57|4030.07|91
1626886320000|2021-07-21 16:52:00|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|56
1626886360000|2021-07-21 16:52:40|4032.27|4030.77|4032.27|4030.77|4032.27|4030.77|4032.27|4030.77|10
1626886370000|2021-07-21 16:52:50|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|7
1626886380000|2021-07-21 16:53:00|4032.27|4030.77|4032.57|4031.07|4032.57|4031.07|4032.27|4030.77|3
1626886390000|2021-07-21 16:53:10|4032.27|4030.77|4032.07|4030.57|4032.27|4030.77|4032.07|4030.57|56
1626886400000|2021-07-21 16:53:20|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.07|4030.57|58
1626886410000|2021-07-21 16:53:30|4032.27|4030.77|4032.57|4031.07|4033.07|4031.57|4032.07|4030.57|19
1626886420000|2021-07-21 16:53:40|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|149
1626886430000|2021-07-21 16:53:50|||||||||1
1626886440000|2021-07-21 16:54:00|||||||||15
1626886450000|2021-07-21 16:54:10|4032.27|4030.77|4032.57|4031.07|4032.57|4031.07|4032.27|4030.77|84
1626886460000|2021-07-21 16:54:20|||||||||2
1626886490000|2021-07-21 16:54:50|||||||||8
1626886500000|2021-07-21 16:55:00|||||||||2
1626886510000|2021-07-21 16:55:10|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|146
1626886520000|2021-07-21 16:55:20|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|65
1626886530000|2021-07-21 16:55:30|||||||||11
1626886540000|2021-07-21 16:55:40|||||||||4
1626886550000|2021-07-21 16:55:50|||||||||6
1626886570000|2021-07-21 16:56:10|||||||||1
1626886580000|2021-07-21 16:56:20|||||||||1
1626886600000|2021-07-21 16:56:40|||||||||67
1626886610000|2021-07-21 16:56:50|||||||||11
1626886620000|2021-07-21 16:57:00|||||||||44
1626886630000|2021-07-21 16:57:10|||||||||10
1626886640000|2021-07-21 16:57:20|||||||||20
1626886670000|2021-07-21 16:57:50|4032.07|4030.57|4032.07|4030.57|4032.57|4031.07|4032.07|4030.57|223
1626886680000|2021-07-21 16:58:00|4032.57|4031.07|4032.27|4030.77|4032.57|4031.07|4032.07|4030.57|18
1626886690000|2021-07-21 16:58:10|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|1
1626886700000|2021-07-21 16:58:20|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|55
1626886710000|2021-07-21 16:58:30|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|4032.07|4030.57|98
1626886730000|2021-07-21 16:58:50|||||||||2
1626886750000|2021-07-21 16:59:10|||||||||2
1626886770000|2021-07-21 16:59:30|||||||||3
1626886790000|2021-07-21 16:59:50|4031.57|4030.07|4032.07|4030.57|4032.07|4030.57|4031.57|4030.07|71
1626886810000|2021-07-21 17:00:10|||||||||4
1626886820000|2021-07-21 17:00:20|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|49
1626886830000|2021-07-21 17:00:30|4032.27|4030.77|4032.57|4031.07|4032.57|4031.07|4032.27|4030.77|0
1626886880000|2021-07-21 17:01:20|||||||||33
1626886890000|2021-07-21 17:01:30|4032.77|4031.27|4032.77|4031.27|4032.77|4031.27|4032.77|4031.27|6
1626886900000|2021-07-21 17:01:40|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|0
1626886910000|2021-07-21 17:01:50|||||||||1
1626886920000|2021-07-21 17:02:00|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|59
1626886930000|2021-07-21 17:02:10|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|63
1626886940000|2021-07-21 17:02:20|||||||||8
1626886950000|2021-07-21 17:02:30|4033.27|4031.77|4033.07|4031.57|4033.57|4032.07|4033.07|4031.57|8
1626886960000|2021-07-21 17:02:40|||||||||38
1626886970000|2021-07-21 17:02:50|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|4032.57|4031.07|21
1626886980000|2021-07-21 17:03:00|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|1
1626887040000|2021-07-21 17:04:00|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|41
1626887050000|2021-07-21 17:04:10|||||||||3
1626887070000|2021-07-21 17:04:30|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|14
1626887080000|2021-07-21 17:04:40|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|58
1626887090000|2021-07-21 17:04:50|4033.27|4031.77|4033.07|4031.57|4033.27|4031.77|4033.07|4031.57|2
1626887100000|2021-07-21 17:05:00|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.07|4031.57|8
1626887110000|2021-07-21 17:05:10|4033.07|4031.57|4033.57|4032.07|4033.57|4032.07|4033.07|4031.57|12
1626887120000|2021-07-21 17:05:20|||||||||4
1626887140000|2021-07-21 17:05:40|||||||||27
1626887150000|2021-07-21 17:05:50|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|162
1626887160000|2021-07-21 17:06:00|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|39
1626887170000|2021-07-21 17:06:10|4033.77|4032.27|4033.57|4032.07|4033.77|4032.27|4033.57|4032.07|89
1626887180000|2021-07-21 17:06:20|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|176
1626887190000|2021-07-21 17:06:30|||||||||7
1626887200000|2021-07-21 17:06:40|||||||||6
1626887210000|2021-07-21 17:06:50|||||||||5
1626887220000|2021-07-21 17:07:00|||||||||4
1626887230000|2021-07-21 17:07:10|||||||||12
1626887240000|2021-07-21 17:07:20|||||||||1
1626887250000|2021-07-21 17:07:30|||||||||1
1626887260000|2021-07-21 17:07:40|||||||||1
1626887270000|2021-07-21 17:07:50|||||||||4
1626887280000|2021-07-21 17:08:00|||||||||4
1626887290000|2021-07-21 17:08:10|||||||||1
1626887300000|2021-07-21 17:08:20|4034.57|4033.07|4034.07|4032.57|4034.57|4033.07|4034.07|4032.57|107
1626887320000|2021-07-21 17:08:40|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|44
1626887330000|2021-07-21 17:08:50|||||||||5
1626887340000|2021-07-21 17:09:00|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|68
1626887370000|2021-07-21 17:09:30|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|100
1626887380000|2021-07-21 17:09:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4033.57|4032.07|20
1626887390000|2021-07-21 17:09:50|||||||||2
1626887420000|2021-07-21 17:10:20|||||||||3
1626887430000|2021-07-21 17:10:30|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|34
1626887480000|2021-07-21 17:11:20|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|119
1626887510000|2021-07-21 17:11:50|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|57
1626887550000|2021-07-21 17:12:30|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|56
1626887570000|2021-07-21 17:12:50|4033.57|4032.07|4034.07|4032.57|4034.07|4032.57|4033.57|4032.07|25
1626887580000|2021-07-21 17:13:00|4033.07|4031.57|4033.07|4031.57|4033.57|4032.07|4033.07|4031.57|374
1626887590000|2021-07-21 17:13:10|4033.27|4031.77|4033.57|4032.07|4033.57|4032.07|4033.27|4031.77|16
1626887620000|2021-07-21 17:13:40|||||||||17
1626887630000|2021-07-21 17:13:50|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|52
1626887650000|2021-07-21 17:14:10|||||||||6
1626887660000|2021-07-21 17:14:20|4034.07|4032.57|4033.57|4032.07|4034.07|4032.57|4033.57|4032.07|20
1626887700000|2021-07-21 17:15:00|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|49
1626887710000|2021-07-21 17:15:10|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|204
1626887720000|2021-07-21 17:15:20|||||||||29
1626887730000|2021-07-21 17:15:30|||||||||161
1626887760000|2021-07-21 17:16:00|||||||||18
1626887770000|2021-07-21 17:16:10|||||||||9
1626887780000|2021-07-21 17:16:20|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|7
1626887790000|2021-07-21 17:16:30|||||||||6
1626887800000|2021-07-21 17:16:40|||||||||10
1626887810000|2021-07-21 17:16:50|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.07|4032.57|58
1626887820000|2021-07-21 17:17:00|4034.27|4032.77|4034.57|4033.07|4034.57|4033.07|4034.27|4032.77|21
1626887840000|2021-07-21 17:17:20|4034.77|4033.27|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|57
1626887860000|2021-07-21 17:17:40|||||||||12
1626887900000|2021-07-21 17:18:20|||||||||2
1626887910000|2021-07-21 17:18:30|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|150
1626887920000|2021-07-21 17:18:40|||||||||2
1626887930000|2021-07-21 17:18:50|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|66
1626887940000|2021-07-21 17:19:00|||||||||3
1626887950000|2021-07-21 17:19:10|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|4033.07|4031.57|31
1626887970000|2021-07-21 17:19:30|||||||||2
1626887980000|2021-07-21 17:19:40|||||||||2
1626887990000|2021-07-21 17:19:50|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|4033.57|4032.07|51
1626888000000|2021-07-21 17:20:00|||||||||11
1626888010000|2021-07-21 17:20:10|||||||||4
1626888030000|2021-07-21 17:20:30|||||||||2
1626888040000|2021-07-21 17:20:40|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|4034.07|4032.57|77
1626888050000|2021-07-21 17:20:50|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|119
1626888080000|2021-07-21 17:21:20|||||||||324
1626888090000|2021-07-21 17:21:30|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|76
1626888100000|2021-07-21 17:21:40|4034.77|4033.27|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|37
1626888120000|2021-07-21 17:22:00|||||||||101
1626888130000|2021-07-21 17:22:10|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|111
1626888140000|2021-07-21 17:22:20|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|74
1626888150000|2021-07-21 17:22:30|4034.27|4032.77|4034.07|4032.57|4034.27|4032.77|4034.07|4032.57|0
1626888170000|2021-07-21 17:22:50|||||||||1
1626888180000|2021-07-21 17:23:00|||||||||6
1626888220000|2021-07-21 17:23:40|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|60
1626888240000|2021-07-21 17:24:00|4034.77|4033.27|4035.07|4033.57|4035.07|4033.57|4034.77|4033.27|12
1626888250000|2021-07-21 17:24:10|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|4034.57|4033.07|3
1626888270000|2021-07-21 17:24:30|4035.07|4033.57|4034.57|4033.07|4035.07|4033.57|4034.57|4033.07|27
1626888290000|2021-07-21 17:24:50|4034.27|4032.77|4034.57|4033.07|4034.57|4033.07|4034.27|4032.77|24
1626888300000|2021-07-21 17:25:00|||||||||4
1626888310000|2021-07-21 17:25:10|||||||||2
1626888320000|2021-07-21 17:25:20|4035.07|4033.57|4035.07|4033.57|4035.27|4033.77|4035.07|4033.57|242
1626888330000|2021-07-21 17:25:30|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|73
1626888340000|2021-07-21 17:25:40|4035.77|4034.27|4035.77|4034.27|4035.77|4034.27|4035.77|4034.27|123
1626888350000|2021-07-21 17:25:50|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|18
1626888360000|2021-07-21 17:26:00|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|102
1626888400000|2021-07-21 17:26:40|||||||||10
1626888410000|2021-07-21 17:26:50|||||||||1
1626888440000|2021-07-21 17:27:20|||||||||1
1626888450000|2021-07-21 17:27:30|||||||||1
1626888460000|2021-07-21 17:27:40|||||||||47
1626888470000|2021-07-21 17:27:50|||||||||22
1626888480000|2021-07-21 17:28:00|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|50
1626888490000|2021-07-21 17:28:10|||||||||3
1626888500000|2021-07-21 17:28:20|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|113
1626888510000|2021-07-21 17:28:30|4035.77|4034.27|4035.57|4034.07|4036.07|4034.57|4035.57|4034.07|19
1626888520000|2021-07-21 17:28:40|4035.77|4034.27|4035.57|4034.07|4036.07|4034.57|4035.57|4034.07|1
1626888530000|2021-07-21 17:28:50|4035.77|4034.27|4035.57|4034.07|4035.77|4034.27|4035.57|4034.07|1
1626888540000|2021-07-21 17:29:00|4035.77|4034.27|4036.07|4034.57|4036.07|4034.57|4035.77|4034.27|5
1626888550000|2021-07-21 17:29:10|4035.77|4034.27|4035.57|4034.07|4035.77|4034.27|4035.57|4034.07|18
1626888570000|2021-07-21 17:29:30|||||||||51
1626888600000|2021-07-21 17:30:00|||||||||2
1626888620000|2021-07-21 17:30:20|||||||||3
1626888630000|2021-07-21 17:30:30|||||||||5
1626888640000|2021-07-21 17:30:40|||||||||51
1626888650000|2021-07-21 17:30:50|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|49
1626888660000|2021-07-21 17:31:00|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|72
1626888680000|2021-07-21 17:31:20|||||||||6
1626888690000|2021-07-21 17:31:30|||||||||24
1626888700000|2021-07-21 17:31:40|||||||||3
1626888710000|2021-07-21 17:31:50|||||||||42
1626888740000|2021-07-21 17:32:20|4036.07|4034.57|4036.07|4034.57|4036.57|4035.07|4036.07|4034.57|224
1626888750000|2021-07-21 17:32:30|4036.27|4034.77|4036.07|4034.57|4036.27|4034.77|4036.07|4034.57|39
1626888760000|2021-07-21 17:32:40|||||||||3
1626888770000|2021-07-21 17:32:50|||||||||3
1626888790000|2021-07-21 17:33:10|||||||||3
1626888810000|2021-07-21 17:33:30|||||||||3
1626888820000|2021-07-21 17:33:40|||||||||6
1626888840000|2021-07-21 17:34:00|||||||||2
1626888850000|2021-07-21 17:34:10|||||||||9
1626888860000|2021-07-21 17:34:20|||||||||1
1626888870000|2021-07-21 17:34:30|||||||||6
1626888880000|2021-07-21 17:34:40|||||||||6
1626888890000|2021-07-21 17:34:50|||||||||6
1626888900000|2021-07-21 17:35:00|4035.57|4034.07|4035.57|4034.07|4036.07|4034.57|4035.57|4034.07|130
1626888930000|2021-07-21 17:35:30|||||||||1
1626888940000|2021-07-21 17:35:40|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|12
1626888950000|2021-07-21 17:35:50|||||||||2
1626888960000|2021-07-21 17:36:00|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|29
1626888970000|2021-07-21 17:36:10|||||||||2
1626889010000|2021-07-21 17:36:50|||||||||5
1626889020000|2021-07-21 17:37:00|4035.77|4034.27|4035.57|4034.07|4035.77|4034.27|4035.57|4034.07|6
1626889040000|2021-07-21 17:37:20|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4035.57|4034.07|46
1626889050000|2021-07-21 17:37:30|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|33
1626889060000|2021-07-21 17:37:40|4035.27|4033.77|4035.57|4034.07|4035.57|4034.07|4035.27|4033.77|62
1626889070000|2021-07-21 17:37:50|4035.27|4033.77|4035.57|4034.07|4035.57|4034.07|4035.27|4033.77|19
1626889080000|2021-07-21 17:38:00|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|28
1626889130000|2021-07-21 17:38:50|4035.57|4034.07|4035.77|4034.27|4035.77|4034.27|4035.57|4034.07|14
1626889140000|2021-07-21 17:39:00|4036.07|4034.57|4035.57|4034.07|4036.07|4034.57|4035.57|4034.07|1
1626889170000|2021-07-21 17:39:30|||||||||5
1626889180000|2021-07-21 17:39:40|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|4035.07|4033.57|5
1626889190000|2021-07-21 17:39:50|4035.27|4033.77|4035.07|4033.57|4035.27|4033.77|4035.07|4033.57|7
1626889200000|2021-07-21 17:40:00|4035.27|4033.77|4035.57|4034.07|4035.57|4034.07|4035.27|4033.77|5
1626889210000|2021-07-21 17:40:10|||||||||1
1626889240000|2021-07-21 17:40:40|||||||||50
1626889260000|2021-07-21 17:41:00|||||||||12
1626889270000|2021-07-21 17:41:10|||||||||107
1626889280000|2021-07-21 17:41:20|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|43
1626889290000|2021-07-21 17:41:30|||||||||3
1626889300000|2021-07-21 17:41:40|||||||||1
1626889330000|2021-07-21 17:42:10|||||||||34
1626889340000|2021-07-21 17:42:20|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|43
1626889350000|2021-07-21 17:42:30|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|29
1626889360000|2021-07-21 17:42:40|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|11
1626889370000|2021-07-21 17:42:50|4036.27|4034.77|4036.57|4035.07|4036.57|4035.07|4036.07|4034.57|6
1626889380000|2021-07-21 17:43:00|||||||||3
1626889390000|2021-07-21 17:43:10|||||||||1
1626889400000|2021-07-21 17:43:20|4037.07|4035.57|4036.57|4035.07|4037.07|4035.57|4036.57|4035.07|50
1626889410000|2021-07-21 17:43:30|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|21
1626889430000|2021-07-21 17:43:50|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|4036.27|4034.77|20
1626889460000|2021-07-21 17:44:20|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|83
1626889490000|2021-07-21 17:44:50|||||||||1
1626889500000|2021-07-21 17:45:00|||||||||11
1626889510000|2021-07-21 17:45:10|4036.57|4035.07|4036.07|4034.57|4036.57|4035.07|4036.07|4034.57|73
1626889520000|2021-07-21 17:45:20|||||||||7
1626889530000|2021-07-21 17:45:30|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|68
1626889540000|2021-07-21 17:45:40|||||||||1
1626889550000|2021-07-21 17:45:50|4036.07|4034.57|4036.57|4035.07|4036.57|4035.07|4036.07|4034.57|62
1626889560000|2021-07-21 17:46:00|4036.27|4034.77|4036.57|4035.07|4036.57|4035.07|4036.27|4034.77|47
1626889570000|2021-07-21 17:46:10|||||||||1
1626889580000|2021-07-21 17:46:20|||||||||1
1626889590000|2021-07-21 17:46:30|||||||||30
1626889600000|2021-07-21 17:46:40|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|72
1626889610000|2021-07-21 17:46:50|||||||||108
1626889620000|2021-07-21 17:47:00|4036.57|4035.07|4037.07|4035.57|4037.07|4035.57|4036.57|4035.07|124
1626889640000|2021-07-21 17:47:20|||||||||42
1626889650000|2021-07-21 17:47:30|||||||||1
1626889660000|2021-07-21 17:47:40|||||||||77
1626889670000|2021-07-21 17:47:50|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|58
1626889680000|2021-07-21 17:48:00|4037.27|4035.77|4037.57|4036.07|4037.57|4036.07|4037.07|4035.57|131
1626889690000|2021-07-21 17:48:10|4037.27|4035.77|4037.07|4035.57|4037.27|4035.77|4037.07|4035.57|3
1626889700000|2021-07-21 17:48:20|||||||||28
1626889720000|2021-07-21 17:48:40|||||||||29
1626889730000|2021-07-21 17:48:50|||||||||1
1626889740000|2021-07-21 17:49:00|||||||||27
1626889750000|2021-07-21 17:49:10|||||||||30
1626889760000|2021-07-21 17:49:20|||||||||1
1626889770000|2021-07-21 17:49:30|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|67
1626889780000|2021-07-21 17:49:40|||||||||17
1626889790000|2021-07-21 17:49:50|4038.07|4036.57|4038.07|4036.57|4038.07|4036.57|4038.07|4036.57|205
1626889800000|2021-07-21 17:50:00|||||||||76
1626889810000|2021-07-21 17:50:10|||||||||41
1626889820000|2021-07-21 17:50:20|4037.57|4036.07|4038.07|4036.57|4038.07|4036.57|4037.57|4036.07|163
1626889830000|2021-07-21 17:50:30|||||||||10
1626889840000|2021-07-21 17:50:40|||||||||28
1626889850000|2021-07-21 17:50:50|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|533
1626889860000|2021-07-21 17:51:00|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|174
1626889870000|2021-07-21 17:51:10|||||||||10
1626889890000|2021-07-21 17:51:30|||||||||28
1626889910000|2021-07-21 17:51:50|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|408
1626889920000|2021-07-21 17:52:00|4038.57|4037.07|4039.07|4037.57|4039.07|4037.57|4038.57|4037.07|318
1626889930000|2021-07-21 17:52:10|||||||||188
1626889940000|2021-07-21 17:52:20|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|23
1626889950000|2021-07-21 17:52:30|||||||||16
1626889960000|2021-07-21 17:52:40|||||||||20
1626889970000|2021-07-21 17:52:50|||||||||25
1626889980000|2021-07-21 17:53:00|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|60
1626890000000|2021-07-21 17:53:20|||||||||36
1626890010000|2021-07-21 17:53:30|||||||||50
1626890020000|2021-07-21 17:53:40|||||||||9
1626890030000|2021-07-21 17:53:50|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|157
1626890040000|2021-07-21 17:54:00|||||||||33
1626890060000|2021-07-21 17:54:20|||||||||6
1626890070000|2021-07-21 17:54:30|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|453
1626890080000|2021-07-21 17:54:40|||||||||15
1626890090000|2021-07-21 17:54:50|||||||||56
1626890100000|2021-07-21 17:55:00|||||||||27
1626890110000|2021-07-21 17:55:10|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|102
1626890120000|2021-07-21 17:55:20|||||||||25
1626890130000|2021-07-21 17:55:30|||||||||1
1626890140000|2021-07-21 17:55:40|||||||||26
1626890150000|2021-07-21 17:55:50|||||||||29
1626890170000|2021-07-21 17:56:10|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|50
1626890180000|2021-07-21 17:56:20|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|86
1626890190000|2021-07-21 17:56:30|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|14
1626890200000|2021-07-21 17:56:40|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|37
1626890210000|2021-07-21 17:56:50|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|19
1626890220000|2021-07-21 17:57:00|||||||||33
1626890230000|2021-07-21 17:57:10|||||||||1
1626890240000|2021-07-21 17:57:20|||||||||28
1626890250000|2021-07-21 17:57:30|||||||||41
1626890260000|2021-07-21 17:57:40|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|60
1626890270000|2021-07-21 17:57:50|||||||||13
1626890280000|2021-07-21 17:58:00|4039.77|4038.27|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|38
1626890290000|2021-07-21 17:58:10|||||||||29
1626890300000|2021-07-21 17:58:20|||||||||8
1626890310000|2021-07-21 17:58:30|||||||||47
1626890320000|2021-07-21 17:58:40|||||||||28
1626890340000|2021-07-21 17:59:00|||||||||35
1626890350000|2021-07-21 17:59:10|||||||||3
1626890360000|2021-07-21 17:59:20|||||||||36
1626890370000|2021-07-21 17:59:30|||||||||15
1626890380000|2021-07-21 17:59:40|||||||||49
1626890390000|2021-07-21 17:59:50|4040.57|4039.07|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|408
1626890400000|2021-07-21 18:00:00|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4040.57|4039.07|449
1626890420000|2021-07-21 18:00:20|4040.77|4039.27|4040.57|4039.07|4040.77|4039.27|4040.57|4039.07|48
1626890430000|2021-07-21 18:00:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|11
1626890440000|2021-07-21 18:00:40|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|31
1626890450000|2021-07-21 18:00:50|4041.07|4039.57|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|19
1626890460000|2021-07-21 18:01:00|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|22
1626890470000|2021-07-21 18:01:10|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|32
1626890490000|2021-07-21 18:01:30|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|47
1626890510000|2021-07-21 18:01:50|||||||||1
1626890520000|2021-07-21 18:02:00|||||||||40
1626890550000|2021-07-21 18:02:30|||||||||6
1626890570000|2021-07-21 18:02:50|||||||||3
1626890580000|2021-07-21 18:03:00|||||||||8
1626890590000|2021-07-21 18:03:10|||||||||3
1626890600000|2021-07-21 18:03:20|||||||||1
1626890630000|2021-07-21 18:03:50|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|264
1626890640000|2021-07-21 18:04:00|||||||||6
1626890650000|2021-07-21 18:04:10|4040.27|4038.77|4040.07|4038.57|4040.27|4038.77|4040.07|4038.57|91
1626890660000|2021-07-21 18:04:20|4040.27|4038.77|4040.57|4039.07|4040.57|4039.07|4040.07|4038.57|34
1626890670000|2021-07-21 18:04:30|4040.27|4038.77|4040.57|4039.07|4040.57|4039.07|4040.27|4038.77|10
1626890700000|2021-07-21 18:05:00|||||||||2
1626890710000|2021-07-21 18:05:10|||||||||4
1626890720000|2021-07-21 18:05:20|||||||||50
1626890730000|2021-07-21 18:05:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|34
1626890760000|2021-07-21 18:06:00|||||||||2
1626890790000|2021-07-21 18:06:30|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|44
1626890800000|2021-07-21 18:06:40|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|80
1626890820000|2021-07-21 18:07:00|||||||||75
1626890840000|2021-07-21 18:07:20|4040.77|4039.27|4040.57|4039.07|4040.77|4039.27|4040.57|4039.07|14
1626890850000|2021-07-21 18:07:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|122
1626890870000|2021-07-21 18:07:50|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|39
1626890890000|2021-07-21 18:08:10|||||||||6
1626890900000|2021-07-21 18:08:20|4040.27|4038.77|4040.57|4039.07|4040.57|4039.07|4040.27|4038.77|74
1626890910000|2021-07-21 18:08:30|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|56
1626890950000|2021-07-21 18:09:10|||||||||1
1626890960000|2021-07-21 18:09:20|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|109
1626890970000|2021-07-21 18:09:30|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|32
1626890980000|2021-07-21 18:09:40|||||||||4
1626891010000|2021-07-21 18:10:10|||||||||102
1626891020000|2021-07-21 18:10:20|||||||||3
1626891030000|2021-07-21 18:10:30|||||||||10
1626891050000|2021-07-21 18:10:50|||||||||1
1626891060000|2021-07-21 18:11:00|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|126
1626891070000|2021-07-21 18:11:10|||||||||20
1626891080000|2021-07-21 18:11:20|||||||||3
1626891090000|2021-07-21 18:11:30|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|52
1626891100000|2021-07-21 18:11:40|||||||||36
1626891130000|2021-07-21 18:12:10|||||||||3
1626891150000|2021-07-21 18:12:30|||||||||2
1626891160000|2021-07-21 18:12:40|||||||||1
1626891170000|2021-07-21 18:12:50|||||||||1
1626891180000|2021-07-21 18:13:00|4039.77|4038.27|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|45
1626891220000|2021-07-21 18:13:40|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|12
1626891240000|2021-07-21 18:14:00|||||||||90
1626891260000|2021-07-21 18:14:20|||||||||100
1626891290000|2021-07-21 18:14:50|||||||||81
1626891320000|2021-07-21 18:15:20|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|123
1626891330000|2021-07-21 18:15:30|4039.77|4038.27|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|12
1626891340000|2021-07-21 18:15:40|4039.77|4038.27|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|1
1626891350000|2021-07-21 18:15:50|4039.77|4038.27|4039.57|4038.07|4039.77|4038.27|4039.57|4038.07|20
1626891360000|2021-07-21 18:16:00|||||||||2
1626891370000|2021-07-21 18:16:10|4040.07|4038.57|4040.07|4038.57|4040.27|4038.77|4040.07|4038.57|216
1626891380000|2021-07-21 18:16:20|4040.57|4039.07|4040.07|4038.57|4040.57|4039.07|4040.07|4038.57|15
1626891400000|2021-07-21 18:16:40|||||||||3
1626891410000|2021-07-21 18:16:50|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|42
1626891430000|2021-07-21 18:17:10|4040.07|4038.57|4039.57|4038.07|4040.07|4038.57|4039.57|4038.07|8
1626891440000|2021-07-21 18:17:20|4040.07|4038.57|4039.77|4038.27|4040.07|4038.57|4039.77|4038.27|7
1626891450000|2021-07-21 18:17:30|4040.07|4038.57|4039.57|4038.07|4040.07|4038.57|4039.57|4038.07|0
1626891480000|2021-07-21 18:18:00|4039.27|4037.77|4039.07|4037.57|4039.27|4037.77|4039.07|4037.57|189
1626891500000|2021-07-21 18:18:20|||||||||1
1626891520000|2021-07-21 18:18:40|4039.27|4037.77|4039.07|4037.57|4039.27|4037.77|4039.07|4037.57|38
1626891530000|2021-07-21 18:18:50|||||||||3
1626891580000|2021-07-21 18:19:40|||||||||262
1626891590000|2021-07-21 18:19:50|||||||||1
1626891600000|2021-07-21 18:20:00|||||||||1
1626891610000|2021-07-21 18:20:10|||||||||1
1626891630000|2021-07-21 18:20:30|4038.57|4037.07|4039.07|4037.57|4039.07|4037.57|4038.57|4037.07|107
1626891640000|2021-07-21 18:20:40|||||||||7
1626891650000|2021-07-21 18:20:50|4038.57|4037.07|4039.07|4037.57|4039.07|4037.57|4038.57|4037.07|8
1626891660000|2021-07-21 18:21:00|4039.27|4037.77|4039.57|4038.07|4039.57|4038.07|4039.27|4037.77|26
1626891690000|2021-07-21 18:21:30|||||||||4
1626891700000|2021-07-21 18:21:40|4039.07|4037.57|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|27
1626891710000|2021-07-21 18:21:50|||||||||1
1626891720000|2021-07-21 18:22:00|||||||||1
1626891750000|2021-07-21 18:22:30|||||||||4
1626891780000|2021-07-21 18:23:00|4039.57|4038.07|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|13
1626891790000|2021-07-21 18:23:10|4039.27|4037.77|4039.07|4037.57|4039.27|4037.77|4039.07|4037.57|85
1626891800000|2021-07-21 18:23:20|||||||||2
1626891820000|2021-07-21 18:23:40|4039.57|4038.07|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|56
1626891860000|2021-07-21 18:24:20|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|15
1626891870000|2021-07-21 18:24:30|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|27
1626891880000|2021-07-21 18:24:40|||||||||217
1626891930000|2021-07-21 18:25:30|4039.27|4037.77|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|53
1626891960000|2021-07-21 18:26:00|4039.27|4037.77|4039.57|4038.07|4039.57|4038.07|4039.27|4037.77|22
1626891990000|2021-07-21 18:26:30|||||||||21
1626892000000|2021-07-21 18:26:40|4039.07|4037.57|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|87
1626892010000|2021-07-21 18:26:50|4038.57|4037.07|4038.77|4037.27|4038.77|4037.27|4038.57|4037.07|34
1626892020000|2021-07-21 18:27:00|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|1
1626892030000|2021-07-21 18:27:10|||||||||9
1626892040000|2021-07-21 18:27:20|4039.27|4037.77|4039.07|4037.57|4039.27|4037.77|4039.07|4037.57|40
1626892050000|2021-07-21 18:27:30|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|24
1626892120000|2021-07-21 18:28:40|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|11
1626892130000|2021-07-21 18:28:50|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|20
1626892140000|2021-07-21 18:29:00|||||||||1
1626892170000|2021-07-21 18:29:30|||||||||1
1626892180000|2021-07-21 18:29:40|4039.77|4038.27|4039.57|4038.07|4039.77|4038.27|4039.57|4038.07|20
1626892200000|2021-07-21 18:30:00|4040.07|4038.57|4039.57|4038.07|4040.07|4038.57|4039.57|4038.07|47
1626892210000|2021-07-21 18:30:10|4039.77|4038.27|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|37
1626892220000|2021-07-21 18:30:20|4039.57|4038.07|4040.07|4038.57|4040.07|4038.57|4039.57|4038.07|13
1626892250000|2021-07-21 18:30:50|||||||||1
1626892300000|2021-07-21 18:31:40|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|86
1626892320000|2021-07-21 18:32:00|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|20
1626892330000|2021-07-21 18:32:10|||||||||5
1626892340000|2021-07-21 18:32:20|||||||||5
1626892350000|2021-07-21 18:32:30|||||||||7
1626892390000|2021-07-21 18:33:10|||||||||9
1626892400000|2021-07-21 18:33:20|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|46
1626892430000|2021-07-21 18:33:50|||||||||1
1626892440000|2021-07-21 18:34:00|4040.07|4038.57|4040.57|4039.07|4040.57|4039.07|4040.07|4038.57|96
1626892460000|2021-07-21 18:34:20|||||||||1
1626892490000|2021-07-21 18:34:50|||||||||18
1626892500000|2021-07-21 18:35:00|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|31
1626892510000|2021-07-21 18:35:10|||||||||5
1626892520000|2021-07-21 18:35:20|||||||||1
1626892540000|2021-07-21 18:35:40|||||||||1
1626892560000|2021-07-21 18:36:00|||||||||14
1626892570000|2021-07-21 18:36:10|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|28
1626892590000|2021-07-21 18:36:30|||||||||11
1626892600000|2021-07-21 18:36:40|||||||||57
1626892610000|2021-07-21 18:36:50|||||||||5
1626892620000|2021-07-21 18:37:00|||||||||10
1626892630000|2021-07-21 18:37:10|||||||||2
1626892640000|2021-07-21 18:37:20|||||||||7
1626892660000|2021-07-21 18:37:40|||||||||1
1626892670000|2021-07-21 18:37:50|||||||||28
1626892690000|2021-07-21 18:38:10|||||||||3
1626892700000|2021-07-21 18:38:20|||||||||1
1626892720000|2021-07-21 18:38:40|||||||||5
1626892730000|2021-07-21 18:38:50|||||||||1
1626892760000|2021-07-21 18:39:20|||||||||62
1626892770000|2021-07-21 18:39:30|4041.07|4039.57|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|37
1626892780000|2021-07-21 18:39:40|4041.07|4039.57|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|6
1626892790000|2021-07-21 18:39:50|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|2
1626892800000|2021-07-21 18:40:00|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|25
1626892820000|2021-07-21 18:40:20|4040.77|4039.27|4041.07|4039.57|4041.07|4039.57|4040.77|4039.27|60
1626892830000|2021-07-21 18:40:30|||||||||1
1626892850000|2021-07-21 18:40:50|||||||||6
1626892860000|2021-07-21 18:41:00|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|6
1626892870000|2021-07-21 18:41:10|||||||||3
1626892880000|2021-07-21 18:41:20|||||||||1
1626892890000|2021-07-21 18:41:30|||||||||1
1626892910000|2021-07-21 18:41:50|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|10
1626892920000|2021-07-21 18:42:00|||||||||45
1626892930000|2021-07-21 18:42:10|4041.27|4039.77|4041.57|4040.07|4041.57|4040.07|4041.27|4039.77|187
1626892940000|2021-07-21 18:42:20|||||||||16
1626892970000|2021-07-21 18:42:50|||||||||1
1626892990000|2021-07-21 18:43:10|||||||||11
1626893000000|2021-07-21 18:43:20|||||||||1
1626893020000|2021-07-21 18:43:40|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|130
1626893030000|2021-07-21 18:43:50|||||||||1
1626893050000|2021-07-21 18:44:10|||||||||12
1626893060000|2021-07-21 18:44:20|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|45
1626893070000|2021-07-21 18:44:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|44
1626893090000|2021-07-21 18:44:50|||||||||1
1626893100000|2021-07-21 18:45:00|4041.27|4039.77|4041.57|4040.07|4041.57|4040.07|4041.27|4039.77|57
1626893110000|2021-07-21 18:45:10|||||||||1
1626893140000|2021-07-21 18:45:40|||||||||1
1626893180000|2021-07-21 18:46:20|4041.07|4039.57|4041.57|4040.07|4041.57|4040.07|4041.07|4039.57|25
1626893190000|2021-07-21 18:46:30|4041.07|4039.57|4041.57|4040.07|4041.57|4040.07|4041.07|4039.57|18
1626893200000|2021-07-21 18:46:40|||||||||1
1626893220000|2021-07-21 18:47:00|||||||||2
1626893230000|2021-07-21 18:47:10|||||||||40
1626893240000|2021-07-21 18:47:20|||||||||1
1626893270000|2021-07-21 18:47:50|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|34
1626893290000|2021-07-21 18:48:10|||||||||3
1626893300000|2021-07-21 18:48:20|||||||||2
1626893340000|2021-07-21 18:49:00|||||||||1
1626893360000|2021-07-21 18:49:20|||||||||41
1626893390000|2021-07-21 18:49:50|||||||||5
1626893400000|2021-07-21 18:50:00|||||||||25
1626893410000|2021-07-21 18:50:10|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|33
1626893430000|2021-07-21 18:50:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|24
1626893440000|2021-07-21 18:50:40|||||||||2
1626893460000|2021-07-21 18:51:00|||||||||7
1626893470000|2021-07-21 18:51:10|||||||||1
1626893500000|2021-07-21 18:51:40|||||||||3
1626893510000|2021-07-21 18:51:50|||||||||1
1626893520000|2021-07-21 18:52:00|||||||||1
1626893530000|2021-07-21 18:52:10|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|13
1626893540000|2021-07-21 18:52:20|||||||||1
1626893570000|2021-07-21 18:52:50|||||||||1
1626893590000|2021-07-21 18:53:10|||||||||2
1626893600000|2021-07-21 18:53:20|||||||||1
1626893610000|2021-07-21 18:53:30|||||||||1
1626893620000|2021-07-21 18:53:40|||||||||1
1626893630000|2021-07-21 18:53:50|||||||||2
1626893640000|2021-07-21 18:54:00|4041.07|4039.57|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|172
1626893650000|2021-07-21 18:54:10|4041.27|4039.77|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|7
1626893660000|2021-07-21 18:54:20|4041.27|4039.77|4041.07|4039.57|4041.27|4039.77|4041.07|4039.57|2
1626893690000|2021-07-21 18:54:50|||||||||1
1626893710000|2021-07-21 18:55:10|||||||||22
1626893720000|2021-07-21 18:55:20|||||||||3
1626893730000|2021-07-21 18:55:30|||||||||9
1626893740000|2021-07-21 18:55:40|||||||||1
1626893750000|2021-07-21 18:55:50|||||||||1
1626893770000|2021-07-21 18:56:10|||||||||3
1626893780000|2021-07-21 18:56:20|||||||||1
1626893790000|2021-07-21 18:56:30|||||||||1
1626893810000|2021-07-21 18:56:50|||||||||13
1626893820000|2021-07-21 18:57:00|||||||||18
1626893830000|2021-07-21 18:57:10|||||||||14
1626893840000|2021-07-21 18:57:20|||||||||3
1626893850000|2021-07-21 18:57:30|||||||||1
1626893860000|2021-07-21 18:57:40|||||||||1
1626893870000|2021-07-21 18:57:50|||||||||1
1626893890000|2021-07-21 18:58:10|||||||||2
1626893900000|2021-07-21 18:58:20|||||||||3
1626893910000|2021-07-21 18:58:30|||||||||2
1626893920000|2021-07-21 18:58:40|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|101
1626893930000|2021-07-21 18:58:50|||||||||1
1626893940000|2021-07-21 18:59:00|||||||||1
1626893950000|2021-07-21 18:59:10|||||||||1
1626893960000|2021-07-21 18:59:20|||||||||1
1626893970000|2021-07-21 18:59:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|67
1626893980000|2021-07-21 18:59:40|||||||||15
1626893990000|2021-07-21 18:59:50|4041.57|4040.07|4042.07|4040.57|4042.07|4040.57|4041.57|4040.07|105
1626894000000|2021-07-21 19:00:00|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|79
1626894010000|2021-07-21 19:00:10|||||||||11
1626894020000|2021-07-21 19:00:20|||||||||43
1626894030000|2021-07-21 19:00:30|4042.07|4040.57|4041.57|4040.07|4042.07|4040.57|4041.57|4040.07|90
1626894040000|2021-07-21 19:00:40|4041.77|4040.27|4041.57|4040.07|4042.07|4040.57|4041.57|4040.07|2
1626894050000|2021-07-21 19:00:50|4041.77|4040.27|4041.57|4040.07|4041.77|4040.27|4041.57|4040.07|0
1626894110000|2021-07-21 19:01:50|||||||||1
1626894140000|2021-07-21 19:02:20|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|33
1626894150000|2021-07-21 19:02:30|||||||||4
1626894180000|2021-07-21 19:03:00|4041.77|4040.27|4041.57|4040.07|4042.07|4040.57|4041.57|4040.07|39
1626894220000|2021-07-21 19:03:40|||||||||1
1626894230000|2021-07-21 19:03:50|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|53
1626894240000|2021-07-21 19:04:00|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|22
1626894250000|2021-07-21 19:04:10|||||||||1
1626894260000|2021-07-21 19:04:20|4042.07|4040.57|4041.57|4040.07|4042.07|4040.57|4041.57|4040.07|36
1626894300000|2021-07-21 19:05:00|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4041.57|4040.07|17
1626894330000|2021-07-21 19:05:30|||||||||2
1626894350000|2021-07-21 19:05:50|||||||||2
1626894360000|2021-07-21 19:06:00|||||||||1
1626894390000|2021-07-21 19:06:30|||||||||1
1626894400000|2021-07-21 19:06:40|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|28
1626894410000|2021-07-21 19:06:50|4041.77|4040.27|4042.07|4040.57|4042.07|4040.57|4041.77|4040.27|2
1626894440000|2021-07-21 19:07:20|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|16
1626894450000|2021-07-21 19:07:30|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|7
1626894470000|2021-07-21 19:07:50|||||||||1
1626894500000|2021-07-21 19:08:20|4042.57|4041.07|4042.27|4040.77|4042.57|4041.07|4042.27|4040.77|190
1626894510000|2021-07-21 19:08:30|4042.57|4041.07|4042.57|4041.07|4042.57|4041.07|4042.57|4041.07|10
1626894520000|2021-07-21 19:08:40|||||||||12
1626894530000|2021-07-21 19:08:50|||||||||46
1626894540000|2021-07-21 19:09:00|||||||||46
1626894550000|2021-07-21 19:09:10|||||||||38
1626894560000|2021-07-21 19:09:20|4042.77|4041.27|4042.57|4041.07|4042.77|4041.27|4042.57|4041.07|10
1626894570000|2021-07-21 19:09:30|||||||||13
1626894580000|2021-07-21 19:09:40|||||||||5
1626894590000|2021-07-21 19:09:50|4043.07|4041.57|4043.07|4041.57|4043.07|4041.57|4043.07|4041.57|54
1626894600000|2021-07-21 19:10:00|||||||||10
1626894610000|2021-07-21 19:10:10|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|68
1626894620000|2021-07-21 19:10:20|||||||||28
1626894630000|2021-07-21 19:10:30|||||||||72
1626894640000|2021-07-21 19:10:40|4043.77|4042.27|4043.57|4042.07|4043.77|4042.27|4043.57|4042.07|44
1626894650000|2021-07-21 19:10:50|||||||||30
1626894660000|2021-07-21 19:11:00|||||||||3
1626894670000|2021-07-21 19:11:10|4043.27|4041.77|4043.07|4041.57|4043.27|4041.77|4043.07|4041.57|67
1626894680000|2021-07-21 19:11:20|4043.27|4041.77|4043.07|4041.57|4043.27|4041.77|4043.07|4041.57|41
1626894740000|2021-07-21 19:12:20|||||||||9
1626894770000|2021-07-21 19:12:50|||||||||15
1626894780000|2021-07-21 19:13:00|||||||||22
1626894790000|2021-07-21 19:13:10|||||||||3
1626894820000|2021-07-21 19:13:40|||||||||1
1626894830000|2021-07-21 19:13:50|||||||||14
1626894840000|2021-07-21 19:14:00|4042.57|4041.07|4042.07|4040.57|4042.57|4041.07|4042.07|4040.57|130
1626894850000|2021-07-21 19:14:10|||||||||1
1626894860000|2021-07-21 19:14:20|||||||||6
1626894870000|2021-07-21 19:14:30|||||||||6
1626894880000|2021-07-21 19:14:40|4041.57|4040.07|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|111
1626894890000|2021-07-21 19:14:50|4041.57|4040.07|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|96
1626894900000|2021-07-21 19:15:00|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.07|4039.57|89
1626894920000|2021-07-21 19:15:20|4041.07|4039.57|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|78
1626894960000|2021-07-21 19:16:00|||||||||1
1626894990000|2021-07-21 19:16:30|||||||||10
1626895000000|2021-07-21 19:16:40|||||||||1
1626895010000|2021-07-21 19:16:50|||||||||1
1626895020000|2021-07-21 19:17:00|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|318
1626895060000|2021-07-21 19:17:40|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|33
1626895070000|2021-07-21 19:17:50|||||||||1
1626895080000|2021-07-21 19:18:00|||||||||19
1626895100000|2021-07-21 19:18:20|4042.57|4041.07|4042.27|4040.77|4042.57|4041.07|4042.07|4040.57|40
1626895110000|2021-07-21 19:18:30|4042.07|4040.57|4042.57|4041.07|4042.57|4041.07|4042.07|4040.57|0
1626895120000|2021-07-21 19:18:40|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|13
1626895140000|2021-07-21 19:19:00|||||||||10
1626895170000|2021-07-21 19:19:30|||||||||21
1626895190000|2021-07-21 19:19:50|||||||||1
1626895200000|2021-07-21 19:20:00|||||||||14
1626895210000|2021-07-21 19:20:10|||||||||1
1626895220000|2021-07-21 19:20:20|||||||||17
1626895230000|2021-07-21 19:20:30|||||||||50
1626895260000|2021-07-21 19:21:00|||||||||4
1626895270000|2021-07-21 19:21:10|||||||||23
1626895280000|2021-07-21 19:21:20|4042.57|4041.07|4042.57|4041.07|4042.57|4041.07|4042.57|4041.07|8
1626895300000|2021-07-21 19:21:40|4042.27|4040.77|4042.57|4041.07|4042.57|4041.07|4042.27|4040.77|29
1626895310000|2021-07-21 19:21:50|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|2
1626895320000|2021-07-21 19:22:00|||||||||15
1626895370000|2021-07-21 19:22:50|||||||||4
1626895380000|2021-07-21 19:23:00|||||||||5
1626895390000|2021-07-21 19:23:10|||||||||17
1626895410000|2021-07-21 19:23:30|||||||||69
1626895420000|2021-07-21 19:23:40|||||||||1
1626895440000|2021-07-21 19:24:00|||||||||7
1626895450000|2021-07-21 19:24:10|||||||||1
1626895460000|2021-07-21 19:24:20|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|37
1626895490000|2021-07-21 19:24:50|||||||||1
1626895500000|2021-07-21 19:25:00|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|41
1626895510000|2021-07-21 19:25:10|||||||||5
1626895520000|2021-07-21 19:25:20|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|45
1626895530000|2021-07-21 19:25:30|||||||||1
1626895540000|2021-07-21 19:25:40|4041.07|4039.57|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|70
1626895550000|2021-07-21 19:25:50|4040.57|4039.07|4041.07|4039.57|4041.07|4039.57|4040.57|4039.07|52
1626895560000|2021-07-21 19:26:00|||||||||7
1626895570000|2021-07-21 19:26:10|4040.57|4039.07|4040.57|4039.07|4040.77|4039.27|4040.57|4039.07|45
1626895580000|2021-07-21 19:26:20|||||||||1
1626895590000|2021-07-21 19:26:30|||||||||1
1626895620000|2021-07-21 19:27:00|||||||||6
1626895630000|2021-07-21 19:27:10|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|53
1626895640000|2021-07-21 19:27:20|||||||||1
1626895650000|2021-07-21 19:27:30|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|256
1626895660000|2021-07-21 19:27:40|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|69
1626895670000|2021-07-21 19:27:50|4039.77|4038.27|4040.07|4038.57|4040.07|4038.57|4039.77|4038.27|4
1626895680000|2021-07-21 19:28:00|||||||||15
1626895730000|2021-07-21 19:28:50|||||||||1
1626895740000|2021-07-21 19:29:00|||||||||2
1626895760000|2021-07-21 19:29:20|||||||||29
1626895770000|2021-07-21 19:29:30|||||||||5
1626895780000|2021-07-21 19:29:40|||||||||1
1626895790000|2021-07-21 19:29:50|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|76
1626895800000|2021-07-21 19:30:00|||||||||26
1626895810000|2021-07-21 19:30:10|||||||||25
1626895820000|2021-07-21 19:30:20|||||||||7
1626895830000|2021-07-21 19:30:30|4041.07|4039.57|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|54
1626895840000|2021-07-21 19:30:40|||||||||4
1626895850000|2021-07-21 19:30:50|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|46
1626895860000|2021-07-21 19:31:00|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|30
1626895870000|2021-07-21 19:31:10|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|56
1626895880000|2021-07-21 19:31:20|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|47
1626895890000|2021-07-21 19:31:30|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|21
1626895900000|2021-07-21 19:31:40|||||||||2
1626895910000|2021-07-21 19:31:50|4041.57|4040.07|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|25
1626895920000|2021-07-21 19:32:00|4041.27|4039.77|4041.57|4040.07|4041.57|4040.07|4041.27|4039.77|9
1626895930000|2021-07-21 19:32:10|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|37
1626895940000|2021-07-21 19:32:20|||||||||42
1626895950000|2021-07-21 19:32:30|||||||||11
1626895960000|2021-07-21 19:32:40|||||||||2
1626895970000|2021-07-21 19:32:50|||||||||1
1626895980000|2021-07-21 19:33:00|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|78
1626895990000|2021-07-21 19:33:10|4041.07|4039.57|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|122
1626896000000|2021-07-21 19:33:20|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|14
1626896010000|2021-07-21 19:33:30|||||||||10
1626896020000|2021-07-21 19:33:40|||||||||1
1626896030000|2021-07-21 19:33:50|||||||||1
1626896050000|2021-07-21 19:34:10|||||||||16
1626896060000|2021-07-21 19:34:20|||||||||27
1626896070000|2021-07-21 19:34:30|||||||||26
1626896080000|2021-07-21 19:34:40|||||||||3
1626896090000|2021-07-21 19:34:50|4041.27|4039.77|4041.57|4040.07|4041.57|4040.07|4041.27|4039.77|19
1626896110000|2021-07-21 19:35:10|||||||||34
1626896120000|2021-07-21 19:35:20|||||||||1
1626896130000|2021-07-21 19:35:30|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|58
1626896140000|2021-07-21 19:35:40|||||||||3
1626896150000|2021-07-21 19:35:50|||||||||2
1626896160000|2021-07-21 19:36:00|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|54
1626896170000|2021-07-21 19:36:10|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4041.57|4040.07|14
1626896190000|2021-07-21 19:36:30|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|43
1626896200000|2021-07-21 19:36:40|||||||||1
1626896210000|2021-07-21 19:36:50|||||||||1
1626896220000|2021-07-21 19:37:00|4041.77|4040.27|4042.07|4040.57|4042.07|4040.57|4041.57|4040.07|7
1626896240000|2021-07-21 19:37:20|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|42
1626896250000|2021-07-21 19:37:30|||||||||7
1626896260000|2021-07-21 19:37:40|||||||||4
1626896270000|2021-07-21 19:37:50|||||||||4
1626896280000|2021-07-21 19:38:00|4041.27|4039.77|4041.27|4039.77|4041.27|4039.77|4041.27|4039.77|28
1626896290000|2021-07-21 19:38:10|4041.07|4039.57|4041.57|4040.07|4041.57|4040.07|4041.07|4039.57|77
1626896300000|2021-07-21 19:38:20|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|37
1626896310000|2021-07-21 19:38:30|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|46
1626896320000|2021-07-21 19:38:40|||||||||2
1626896330000|2021-07-21 19:38:50|||||||||29
1626896340000|2021-07-21 19:39:00|||||||||33
1626896350000|2021-07-21 19:39:10|4040.77|4039.27|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|218
1626896360000|2021-07-21 19:39:20|4040.77|4039.27|4041.07|4039.57|4041.07|4039.57|4040.57|4039.07|22
1626896370000|2021-07-21 19:39:30|4040.77|4039.27|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|30
1626896380000|2021-07-21 19:39:40|4040.77|4039.27|4040.57|4039.07|4040.77|4039.27|4040.57|4039.07|0
1626896390000|2021-07-21 19:39:50|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|30
1626896400000|2021-07-21 19:40:00|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4
1626896410000|2021-07-21 19:40:10|||||||||25
1626896420000|2021-07-21 19:40:20|||||||||4
1626896430000|2021-07-21 19:40:30|||||||||14
1626896440000|2021-07-21 19:40:40|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|67
1626896450000|2021-07-21 19:40:50|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|42
1626896460000|2021-07-21 19:41:00|||||||||1
1626896480000|2021-07-21 19:41:20|||||||||1
1626896490000|2021-07-21 19:41:30|4041.07|4039.57|4040.57|4039.07|4041.07|4039.57|4040.57|4039.07|79
1626896500000|2021-07-21 19:41:40|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|15
1626896510000|2021-07-21 19:41:50|||||||||23
1626896520000|2021-07-21 19:42:00|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|4040.57|4039.07|63
1626896540000|2021-07-21 19:42:20|||||||||2
1626896550000|2021-07-21 19:42:30|||||||||10
1626896560000|2021-07-21 19:42:40|||||||||5
1626896570000|2021-07-21 19:42:50|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|54
1626896580000|2021-07-21 19:43:00|4039.57|4038.07|4040.07|4038.57|4040.07|4038.57|4039.57|4038.07|106
1626896590000|2021-07-21 19:43:10|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|25
1626896600000|2021-07-21 19:43:20|||||||||1
1626896610000|2021-07-21 19:43:30|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|4040.07|4038.57|47
1626896620000|2021-07-21 19:43:40|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|81
1626896630000|2021-07-21 19:43:50|||||||||1
1626896640000|2021-07-21 19:44:00|4040.07|4038.57|4039.57|4038.07|4040.07|4038.57|4039.57|4038.07|53
1626896650000|2021-07-21 19:44:10|||||||||1
1626896680000|2021-07-21 19:44:40|||||||||1
1626896690000|2021-07-21 19:44:50|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|182
1626896700000|2021-07-21 19:45:00|4038.77|4037.27|4039.07|4037.57|4039.07|4037.57|4038.57|4037.07|75
1626896710000|2021-07-21 19:45:10|||||||||11
1626896720000|2021-07-21 19:45:20|||||||||1
1626896730000|2021-07-21 19:45:30|||||||||11
1626896740000|2021-07-21 19:45:40|4039.57|4038.07|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|52
1626896750000|2021-07-21 19:45:50|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|83
1626896760000|2021-07-21 19:46:00|||||||||1
1626896770000|2021-07-21 19:46:10|||||||||7
1626896790000|2021-07-21 19:46:30|4038.07|4036.57|4037.57|4036.07|4038.07|4036.57|4037.57|4036.07|236
1626896800000|2021-07-21 19:46:40|||||||||33
1626896810000|2021-07-21 19:46:50|4037.07|4035.57|4037.57|4036.07|4037.57|4036.07|4037.07|4035.57|180
1626896820000|2021-07-21 19:47:00|4037.07|4035.57|4037.57|4036.07|4037.57|4036.07|4037.07|4035.57|33
1626896830000|2021-07-21 19:47:10|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|46
1626896840000|2021-07-21 19:47:20|4037.27|4035.77|4037.07|4035.57|4037.57|4036.07|4037.07|4035.57|39
1626896850000|2021-07-21 19:47:30|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|13
1626896860000|2021-07-21 19:47:40|4037.07|4035.57|4037.57|4036.07|4037.57|4036.07|4037.07|4035.57|107
1626896870000|2021-07-21 19:47:50|||||||||1
1626896880000|2021-07-21 19:48:00|||||||||1
1626896900000|2021-07-21 19:48:20|||||||||2
1626896920000|2021-07-21 19:48:40|||||||||6
1626896930000|2021-07-21 19:48:50|||||||||5
1626896940000|2021-07-21 19:49:00|||||||||16
1626896950000|2021-07-21 19:49:10|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|91
1626896970000|2021-07-21 19:49:30|4036.57|4035.07|4037.07|4035.57|4037.07|4035.57|4036.57|4035.07|346
1626896980000|2021-07-21 19:49:40|||||||||1
1626896990000|2021-07-21 19:49:50|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|19
1626897000000|2021-07-21 19:50:00|4036.27|4034.77|4036.07|4034.57|4036.27|4034.77|4036.07|4034.57|466
1626897010000|2021-07-21 19:50:10|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|4035.57|4034.07|135
1626897020000|2021-07-21 19:50:20|||||||||22
1626897030000|2021-07-21 19:50:30|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|4036.07|4034.57|70
1626897040000|2021-07-21 19:50:40|4036.27|4034.77|4036.07|4034.57|4036.27|4034.77|4036.07|4034.57|114
1626897050000|2021-07-21 19:50:50|4036.57|4035.07|4036.07|4034.57|4036.57|4035.07|4036.07|4034.57|37
1626897060000|2021-07-21 19:51:00|||||||||4
1626897070000|2021-07-21 19:51:10|||||||||29
1626897080000|2021-07-21 19:51:20|4036.57|4035.07|4036.57|4035.07|4036.57|4035.07|4036.07|4034.57|32
1626897090000|2021-07-21 19:51:30|4036.77|4035.27|4036.57|4035.07|4037.07|4035.57|4036.57|4035.07|78
1626897100000|2021-07-21 19:51:40|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|4037.07|4035.57|13
1626897110000|2021-07-21 19:51:50|4037.57|4036.07|4037.57|4036.07|4037.57|4036.07|4037.07|4035.57|93
1626897120000|2021-07-21 19:52:00|||||||||15
1626897130000|2021-07-21 19:52:10|4038.07|4036.57|4038.07|4036.57|4038.07|4036.57|4038.07|4036.57|71
1626897140000|2021-07-21 19:52:20|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|4038.57|4037.07|77
1626897150000|2021-07-21 19:52:30|4038.07|4036.57|4038.57|4037.07|4038.57|4037.07|4038.07|4036.57|187
1626897160000|2021-07-21 19:52:40|4039.07|4037.57|4038.57|4037.07|4039.07|4037.57|4038.57|4037.07|47
1626897170000|2021-07-21 19:52:50|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|4039.07|4037.57|80
1626897180000|2021-07-21 19:53:00|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|4039.57|4038.07|128
1626897190000|2021-07-21 19:53:10|4039.27|4037.77|4039.07|4037.57|4039.57|4038.07|4039.07|4037.57|82
1626897200000|2021-07-21 19:53:20|4039.57|4038.07|4040.07|4038.57|4040.07|4038.57|4039.57|4038.07|157
1626897210000|2021-07-21 19:53:30|||||||||25
1626897220000|2021-07-21 19:53:40|||||||||20
1626897230000|2021-07-21 19:53:50|||||||||13
1626897240000|2021-07-21 19:54:00|||||||||152
1626897250000|2021-07-21 19:54:10|4040.57|4039.07|4041.07|4039.57|4041.07|4039.57|4040.57|4039.07|315
1626897260000|2021-07-21 19:54:20|||||||||42
1626897270000|2021-07-21 19:54:30|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|81
1626897280000|2021-07-21 19:54:40|4042.07|4040.57|4042.57|4041.07|4042.57|4041.07|4041.57|4040.07|267
1626897290000|2021-07-21 19:54:50|4043.07|4041.57|4042.07|4040.57|4043.07|4041.57|4041.57|4040.07|103
1626897300000|2021-07-21 19:55:00|4041.57|4040.07|4041.07|4039.57|4041.57|4040.07|4041.07|4039.57|149
1626897310000|2021-07-21 19:55:10|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|75
1626897320000|2021-07-21 19:55:20|4041.07|4039.57|4041.07|4039.57|4041.27|4039.77|4040.57|4039.07|97
1626897330000|2021-07-21 19:55:30|4040.77|4039.27|4040.07|4038.57|4041.07|4039.57|4040.07|4038.57|179
1626897340000|2021-07-21 19:55:40|||||||||10
1626897350000|2021-07-21 19:55:50|4040.27|4038.77|4040.57|4039.07|4040.57|4039.07|4040.27|4038.77|151
1626897360000|2021-07-21 19:56:00|||||||||3
1626897370000|2021-07-21 19:56:10|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|4041.07|4039.57|43
1626897380000|2021-07-21 19:56:20|||||||||23
1626897390000|2021-07-21 19:56:30|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|4041.57|4040.07|11
1626897400000|2021-07-21 19:56:40|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|4042.07|4040.57|21
1626897410000|2021-07-21 19:56:50|4042.27|4040.77|4042.07|4040.57|4042.27|4040.77|4042.07|4040.57|49
1626897420000|2021-07-21 19:57:00|4042.27|4040.77|4042.57|4041.07|4042.57|4041.07|4042.27|4040.77|106
1626897430000|2021-07-21 19:57:10|4043.07|4041.57|4043.07|4041.57|4043.07|4041.57|4043.07|4041.57|33
1626897440000|2021-07-21 19:57:20|4042.57|4041.07|4042.57|4041.07|4043.07|4041.57|4042.57|4041.07|35
1626897450000|2021-07-21 19:57:30|4042.27|4040.77|4043.07|4041.57|4043.07|4041.57|4042.27|4040.77|174
1626897460000|2021-07-21 19:57:40|4043.27|4041.77|4043.07|4041.57|4043.27|4041.77|4043.07|4041.57|227
1626897470000|2021-07-21 19:57:50|4043.57|4042.07|4044.07|4042.57|4044.07|4042.57|4043.57|4042.07|460
1626897480000|2021-07-21 19:58:00|4043.57|4042.07|4043.07|4041.57|4043.57|4042.07|4042.77|4041.27|520
1626897490000|2021-07-21 19:58:10|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|180
1626897500000|2021-07-21 19:58:20|4043.77|4042.27|4044.07|4042.57|4044.07|4042.57|4043.57|4042.07|269
1626897510000|2021-07-21 19:58:30|||||||||180
1626897520000|2021-07-21 19:58:40|4043.57|4042.07|4044.07|4042.57|4044.07|4042.57|4043.57|4042.07|334
1626897530000|2021-07-21 19:58:50|||||||||183
1626897540000|2021-07-21 19:59:00|||||||||179
1626897550000|2021-07-21 19:59:10|4044.57|4043.07|4044.07|4042.57|4044.57|4043.07|4044.07|4042.57|263
1626897560000|2021-07-21 19:59:20|4044.27|4042.77|4044.07|4042.57|4044.57|4043.07|4044.07|4042.57|168
1626897570000|2021-07-21 19:59:30|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|256
1626897580000|2021-07-21 19:59:40|4043.07|4041.57|4043.07|4041.57|4043.57|4042.07|4043.07|4041.57|138
1626897590000|2021-07-21 19:59:50|4042.77|4041.27|4043.07|4041.57|4043.07|4041.57|4042.57|4041.07|123
1626897600000|2021-07-21 20:00:00|4043.52|4040.52|4043.52|4040.52|4043.52|4040.52|4043.02|4040.02|1
1626897610000|2021-07-21 20:00:10|4043.72|4040.72|4043.92|4040.92|4044.12|4041.12|4043.52|4040.52|0
1626897620000|2021-07-21 20:00:20|4043.72|4040.72|4043.92|4040.92|4043.92|4040.92|4043.72|4040.72|0
1626897630000|2021-07-21 20:00:30|4044.12|4041.12|4044.72|4041.72|4044.72|4041.72|4044.12|4041.12|0
1626897640000|2021-07-21 20:00:40|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|0
1626897650000|2021-07-21 20:00:50|4044.32|4041.32|4044.52|4041.52|4044.52|4041.52|4044.12|4041.12|0
1626897660000|2021-07-21 20:01:00|4044.72|4041.72|4044.92|4041.92|4044.92|4041.92|4044.72|4041.72|0
1626897670000|2021-07-21 20:01:10|4045.12|4042.12|4045.12|4042.12|4045.32|4042.32|4044.92|4041.92|0
1626897680000|2021-07-21 20:01:20|4045.32|4042.32|4044.92|4041.92|4045.32|4042.32|4044.92|4041.92|0
1626897690000|2021-07-21 20:01:30|4045.12|4042.12|4044.52|4041.52|4045.12|4042.12|4044.52|4041.52|0
1626897700000|2021-07-21 20:01:40|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626897710000|2021-07-21 20:01:50|4044.62|4041.62|4044.52|4041.52|4044.72|4041.72|4044.52|4041.52|0
1626897750000|2021-07-21 20:02:30|4044.72|4041.72|4044.52|4041.52|4044.72|4041.72|4044.52|4041.52|0
1626897760000|2021-07-21 20:02:40|4044.72|4041.72|4044.92|4041.92|4044.92|4041.92|4044.72|4041.72|0
1626897770000|2021-07-21 20:02:50|4045.12|4042.12|4045.52|4042.52|4045.52|4042.52|4044.92|4041.92|0
1626897780000|2021-07-21 20:03:00|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626897790000|2021-07-21 20:03:10|4045.52|4042.52|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626897800000|2021-07-21 20:03:20|4045.12|4042.12|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|339
1626897810000|2021-07-21 20:03:30|4045.22|4042.22|4045.12|4042.12|4045.22|4042.22|4044.92|4041.92|0
1626897820000|2021-07-21 20:03:40|4045.02|4042.02|4045.12|4042.12|4045.12|4042.12|4044.92|4041.92|0
1626897830000|2021-07-21 20:03:50|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626897840000|2021-07-21 20:04:00|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626897850000|2021-07-21 20:04:10|4045.82|4042.82|4045.52|4042.52|4045.82|4042.82|4045.52|4042.52|0
1626897890000|2021-07-21 20:04:50|4045.12|4042.12|4044.92|4041.92|4045.12|4042.12|4044.92|4041.92|0
1626897900000|2021-07-21 20:05:00|4045.12|4042.12|4045.32|4042.32|4045.32|4042.32|4044.92|4041.92|0
1626897910000|2021-07-21 20:05:10|4045.22|4042.22|4045.12|4042.12|4045.22|4042.22|4045.12|4042.12|0
1626897920000|2021-07-21 20:05:20|4045.02|4042.02|4044.92|4041.92|4045.02|4042.02|4044.92|4041.92|0
1626897930000|2021-07-21 20:05:30|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626897940000|2021-07-21 20:05:40|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|0
1626897950000|2021-07-21 20:05:50|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.62|4041.62|0
1626897960000|2021-07-21 20:06:00|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|0
1626897970000|2021-07-21 20:06:10|4044.62|4041.62|4044.72|4041.72|4044.72|4041.72|4044.62|4041.62|0
1626897980000|2021-07-21 20:06:20|4044.82|4041.82|4044.92|4041.92|4044.92|4041.92|4044.82|4041.82|0
1626897990000|2021-07-21 20:06:30|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626898000000|2021-07-21 20:06:40|4044.92|4041.92|4044.72|4041.72|4044.92|4041.92|4044.72|4041.72|0
1626898020000|2021-07-21 20:07:00|4044.62|4041.62|4044.52|4041.52|4044.62|4041.62|4044.52|4041.52|0
1626898040000|2021-07-21 20:07:20|4044.72|4041.72|4044.52|4041.52|4044.72|4041.72|4044.52|4041.52|0
1626898050000|2021-07-21 20:07:30|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626898060000|2021-07-21 20:07:40|4044.62|4041.62|4044.52|4041.52|4044.62|4041.62|4044.52|4041.52|0
1626898110000|2021-07-21 20:08:30|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626898150000|2021-07-21 20:09:10|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|0
1626898270000|2021-07-21 20:11:10|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626898280000|2021-07-21 20:11:20|4044.52|4041.52|4044.52|4041.52|4044.72|4041.72|4044.52|4041.52|0
1626898350000|2021-07-21 20:12:30|4044.32|4041.32|4044.52|4041.52|4044.52|4041.52|4044.32|4041.32|0
1626898360000|2021-07-21 20:12:40|4044.42|4041.42|4044.52|4041.52|4044.52|4041.52|4044.32|4041.32|0
1626898370000|2021-07-21 20:12:50|4044.42|4041.42|4044.52|4041.52|4044.52|4041.52|4044.42|4041.42|0
1626898380000|2021-07-21 20:13:00|4044.32|4041.32|4044.52|4041.52|4044.52|4041.52|4044.32|4041.32|0
1626898390000|2021-07-21 20:13:10|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626898400000|2021-07-21 20:13:20|4044.62|4041.62|4044.72|4041.72|4044.72|4041.72|4044.62|4041.62|0
1626898420000|2021-07-21 20:13:40|4044.52|4041.52|4044.72|4041.72|4044.72|4041.72|4044.52|4041.52|0
1626898430000|2021-07-21 20:13:50|4044.52|4041.52|4044.72|4041.72|4044.72|4041.72|4044.52|4041.52|0
1626898480000|2021-07-21 20:14:40|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|0
1626898490000|2021-07-21 20:14:50|4044.82|4041.82|4044.92|4041.92|4044.92|4041.92|4044.82|4041.82|0
1626898500000|2021-07-21 20:15:00|4044.72|4041.72|4044.92|4041.92|4044.92|4041.92|4044.72|4041.72|0
1626898520000|2021-07-21 20:15:20|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626898560000|2021-07-21 20:16:00|4045.22|4042.22|4045.12|4042.12|4045.22|4042.22|4045.12|4042.12|0
1626898570000|2021-07-21 20:16:10|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626898590000|2021-07-21 20:16:30|4045.42|4042.42|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626898620000|2021-07-21 20:17:00|4045.42|4042.42|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626898630000|2021-07-21 20:17:10|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626898640000|2021-07-21 20:17:20|4045.32|4042.32|4045.52|4042.52|4045.52|4042.52|4045.32|4042.32|0
1626898690000|2021-07-21 20:18:10|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626898740000|2021-07-21 20:19:00|4045.12|4042.12|4045.12|4042.12|4045.22|4042.22|4045.12|4042.12|0
1626898760000|2021-07-21 20:19:20|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626898860000|2021-07-21 20:21:00|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626898900000|2021-07-21 20:21:40|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626898910000|2021-07-21 20:21:50|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626898920000|2021-07-21 20:22:00|4045.32|4042.32|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626898950000|2021-07-21 20:22:30|4045.42|4042.42|4045.32|4042.32|4045.42|4042.42|4045.32|4042.32|0
1626898960000|2021-07-21 20:22:40|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626898990000|2021-07-21 20:23:10|4045.42|4042.42|4045.32|4042.32|4045.42|4042.42|4045.32|4042.32|0
1626899000000|2021-07-21 20:23:20|4045.12|4042.12|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|0
1626899010000|2021-07-21 20:23:30|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.32|4042.32|0
1626899020000|2021-07-21 20:23:40|4045.32|4042.32|4045.52|4042.52|4045.52|4042.52|4045.32|4042.32|0
1626899050000|2021-07-21 20:24:10|4045.42|4042.42|4045.32|4042.32|4045.42|4042.42|4045.32|4042.32|0
1626899060000|2021-07-21 20:24:20|4045.42|4042.42|4045.32|4042.32|4045.42|4042.42|4045.32|4042.32|0
1626899070000|2021-07-21 20:24:30|4045.42|4042.42|4045.32|4042.32|4045.42|4042.42|4045.32|4042.32|0
1626899150000|2021-07-21 20:25:50|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626899160000|2021-07-21 20:26:00|4045.42|4042.42|4045.42|4042.42|4045.52|4042.52|4045.32|4042.32|0
1626899170000|2021-07-21 20:26:10|4045.52|4042.52|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626899200000|2021-07-21 20:26:40|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626899210000|2021-07-21 20:26:50|4045.32|4042.32|4045.12|4042.12|4045.32|4042.32|4045.12|4042.12|0
1626899220000|2021-07-21 20:27:00|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626899350000|2021-07-21 20:29:10|4045.12|4042.12|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|0
1626899380000|2021-07-21 20:29:40|4045.12|4042.12|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|0
1626899390000|2021-07-21 20:29:50|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626899510000|2021-07-21 20:31:50|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626899710000|2021-07-21 20:35:10|4045.22|4042.22|4045.12|4042.12|4045.22|4042.22|4045.12|4042.12|0
1626899720000|2021-07-21 20:35:20|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626899780000|2021-07-21 20:36:20|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626899820000|2021-07-21 20:37:00|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626900140000|2021-07-21 20:42:20|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626900180000|2021-07-21 20:43:00|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626900190000|2021-07-21 20:43:10|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626900290000|2021-07-21 20:44:50|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|0
1626900320000|2021-07-21 20:45:20|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626900340000|2021-07-21 20:45:40|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|0
1626900380000|2021-07-21 20:46:20|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|0
1626900390000|2021-07-21 20:46:30|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|0
1626900410000|2021-07-21 20:46:50|4045.92|4042.92|4045.82|4042.82|4045.92|4042.92|4045.82|4042.82|0
1626900440000|2021-07-21 20:47:20|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|0
1626900460000|2021-07-21 20:47:40|4045.92|4042.92|4046.02|4043.02|4046.02|4043.02|4045.92|4042.92|0
1626900470000|2021-07-21 20:47:50|4045.92|4042.92|4046.02|4043.02|4046.02|4043.02|4045.92|4042.92|0
1626900480000|2021-07-21 20:48:00|4045.92|4042.92|4046.02|4043.02|4046.02|4043.02|4045.92|4042.92|0
1626900490000|2021-07-21 20:48:10|4045.92|4042.92|4045.82|4042.82|4045.92|4042.92|4045.82|4042.82|0
1626900500000|2021-07-21 20:48:20|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|0
1626900540000|2021-07-21 20:49:00|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|0
1626900610000|2021-07-21 20:50:10|4045.92|4042.92|4046.02|4043.02|4046.02|4043.02|4045.92|4042.92|0
1626900670000|2021-07-21 20:51:10|4046.12|4043.12|4046.22|4043.22|4046.22|4043.22|4046.12|4043.12|0
1626900730000|2021-07-21 20:52:10|4046.32|4043.32|4046.62|4043.62|4046.62|4043.62|4046.32|4043.32|0
1626900810000|2021-07-21 20:53:30|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626900820000|2021-07-21 20:53:40|4046.62|4043.62|4046.62|4043.62|4046.62|4043.62|4046.62|4043.62|0
1626900860000|2021-07-21 20:54:20|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626900870000|2021-07-21 20:54:30|4046.72|4043.72|4046.62|4043.62|4046.82|4043.82|4046.62|4043.62|0
1626900880000|2021-07-21 20:54:40|4046.72|4043.72|4046.62|4043.62|4046.72|4043.72|4046.62|4043.62|0
1626900930000|2021-07-21 20:55:30|4046.72|4043.72|4046.62|4043.62|4046.72|4043.72|4046.62|4043.62|0
1626901000000|2021-07-21 20:56:40|4046.72|4043.72|4046.82|4043.82|4046.82|4043.82|4046.72|4043.72|0
1626901040000|2021-07-21 20:57:20|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|0
1626901190000|2021-07-21 20:59:50|4046.92|4043.92|4046.92|4043.92|4047.12|4044.12|4046.92|4043.92|0
1626901200000|2021-07-21 21:00:00|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626901210000|2021-07-21 21:00:10|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|0
1626901220000|2021-07-21 21:00:20|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626901230000|2021-07-21 21:00:30|4046.72|4043.72|4046.72|4043.72|4046.72|4043.72|4046.72|4043.72|0
1626901250000|2021-07-21 21:00:50|4046.82|4043.82|4046.92|4043.92|4046.92|4043.92|4046.82|4043.82|0
1626901270000|2021-07-21 21:01:10|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626901310000|2021-07-21 21:01:50|4047.12|4044.12|4047.12|4044.12|4047.12|4044.12|4047.12|4044.12|0
1626901340000|2021-07-21 21:02:20|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|0
1626901360000|2021-07-21 21:02:40|4047.12|4044.12|4047.12|4044.12|4047.12|4044.12|4047.12|4044.12|0
1626901380000|2021-07-21 21:03:00|4047.22|4044.22|4047.22|4044.22|4047.22|4044.22|4047.22|4044.22|0
1626901390000|2021-07-21 21:03:10|4047.32|4044.32|4047.32|4044.32|4047.32|4044.32|4047.32|4044.32|0
1626901410000|2021-07-21 21:03:30|4047.42|4044.42|4047.32|4044.32|4047.42|4044.42|4047.32|4044.32|0
1626901420000|2021-07-21 21:03:40|4047.22|4044.22|4047.02|4044.02|4047.22|4044.22|4047.02|4044.02|0
1626901430000|2021-07-21 21:03:50|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626901440000|2021-07-21 21:04:00|4046.72|4043.72|4046.92|4043.92|4046.92|4043.92|4046.72|4043.72|0
1626901450000|2021-07-21 21:04:10|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|0
1626901460000|2021-07-21 21:04:20|4046.92|4043.92|4047.02|4044.02|4047.02|4044.02|4046.92|4043.92|0
1626901790000|2021-07-21 21:09:50|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626901830000|2021-07-21 21:10:30|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|0
1626901880000|2021-07-21 21:11:20|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626902080000|2021-07-21 21:14:40|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|4047.02|4044.02|0
1626902090000|2021-07-21 21:14:50|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626902120000|2021-07-21 21:15:20|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626902410000|2021-07-21 21:20:10|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626902820000|2021-07-21 21:27:00|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626902830000|2021-07-21 21:27:10|4046.72|4043.72|4046.72|4043.72|4046.72|4043.72|4046.72|4043.72|0
1626902840000|2021-07-21 21:27:20|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626902850000|2021-07-21 21:27:30|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626902860000|2021-07-21 21:27:40|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626903040000|2021-07-21 21:30:40|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626903050000|2021-07-21 21:30:50|4046.82|4043.82|4046.92|4043.92|4046.92|4043.92|4046.82|4043.82|0
1626903090000|2021-07-21 21:31:30|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626903100000|2021-07-21 21:31:40|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626903240000|2021-07-21 21:34:00|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626903360000|2021-07-21 21:36:00|4046.72|4043.72|4046.72|4043.72|4046.72|4043.72|4046.72|4043.72|0
1626903380000|2021-07-21 21:36:20|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626903460000|2021-07-21 21:37:40|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626903790000|2021-07-21 21:43:10|4046.72|4043.72|4046.92|4043.92|4046.92|4043.92|4046.72|4043.72|0
1626903880000|2021-07-21 21:44:40|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626903930000|2021-07-21 21:45:30|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626903940000|2021-07-21 21:45:40|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|4046.82|4043.82|0
1626903960000|2021-07-21 21:46:00|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626903970000|2021-07-21 21:46:10|4046.72|4043.72|4046.82|4043.82|4046.82|4043.82|4046.72|4043.72|0
1626904030000|2021-07-21 21:47:10|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|4046.92|4043.92|0
1626904080000|2021-07-21 21:48:00|4046.82|4043.82|4046.72|4043.72|4046.82|4043.82|4046.72|4043.72|0
1626904160000|2021-07-21 21:49:20|4046.62|4043.62|4046.52|4043.52|4046.72|4043.72|4046.52|4043.52|0
1626904710000|2021-07-21 21:58:30|4046.62|4043.62|4046.62|4043.62|4046.62|4043.62|4046.62|4043.62|0
1626904770000|2021-07-21 21:59:30|4046.72|4043.72|4046.62|4043.62|4046.72|4043.72|4046.62|4043.62|0
1626904800000|2021-07-21 22:00:00|4046.92|4043.92|4046.32|4043.32|4046.92|4043.92|4046.12|4043.12|0
1626904810000|2021-07-21 22:00:10|4046.22|4043.22|4045.82|4042.82|4046.22|4043.22|4045.32|4042.32|0
1626904820000|2021-07-21 22:00:20|4045.52|4042.52|4045.62|4042.62|4045.82|4042.82|4045.52|4042.52|0
1626904830000|2021-07-21 22:00:30|4045.52|4042.52|4045.52|4042.52|4045.82|4042.82|4045.52|4042.52|0
1626904840000|2021-07-21 22:00:40|4045.62|4042.62|4045.82|4042.82|4045.82|4042.82|4045.52|4042.52|0
1626904850000|2021-07-21 22:00:50|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626904860000|2021-07-21 22:01:00|4045.42|4042.42|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626904870000|2021-07-21 22:01:10|4045.22|4042.22|4045.12|4042.12|4045.32|4042.32|4045.12|4042.12|0
1626904880000|2021-07-21 22:01:20|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|0
1626904890000|2021-07-21 22:01:30|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626904900000|2021-07-21 22:01:40|4044.92|4041.92|4045.12|4042.12|4045.32|4042.32|4044.92|4041.92|0
1626904930000|2021-07-21 22:02:10|4045.32|4042.32|4045.52|4042.52|4045.52|4042.52|4045.32|4042.32|0
1626904960000|2021-07-21 22:02:40|4045.32|4042.32|4045.12|4042.12|4045.32|4042.32|4045.12|4042.12|0
1626904980000|2021-07-21 22:03:00|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626904990000|2021-07-21 22:03:10|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626905020000|2021-07-21 22:03:40|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.52|4042.52|0
1626905050000|2021-07-21 22:04:10|4045.52|4042.52|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626905090000|2021-07-21 22:04:50|4045.52|4042.52|4045.82|4042.82|4045.82|4042.82|4045.52|4042.52|0
1626905120000|2021-07-21 22:05:20|4045.92|4042.92|4046.02|4043.02|4046.02|4043.02|4045.92|4042.92|0
1626905150000|2021-07-21 22:05:50|4045.92|4042.92|4045.52|4042.52|4045.92|4042.92|4045.52|4042.52|0
1626905160000|2021-07-21 22:06:00|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.52|4042.52|0
1626905200000|2021-07-21 22:06:40|4045.52|4042.52|4045.32|4042.32|4045.52|4042.52|4045.32|4042.32|0
1626905240000|2021-07-21 22:07:20|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|4045.52|4042.52|0
1626905290000|2021-07-21 22:08:10|4045.42|4042.42|4045.32|4042.32|4045.42|4042.42|4045.32|4042.32|0
1626905300000|2021-07-21 22:08:20|4045.42|4042.42|4045.52|4042.52|4045.52|4042.52|4045.42|4042.42|0
1626905310000|2021-07-21 22:08:30|4045.62|4042.62|4045.62|4042.62|4045.62|4042.62|4045.62|4042.62|0
1626905320000|2021-07-21 22:08:40|4045.52|4042.52|4045.82|4042.82|4045.82|4042.82|4045.52|4042.52|0
1626905370000|2021-07-21 22:09:30|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|0
1626905390000|2021-07-21 22:09:50|4045.92|4042.92|4045.82|4042.82|4045.92|4042.92|4045.82|4042.82|0
1626905400000|2021-07-21 22:10:00|4045.92|4042.92|4046.02|4043.02|4046.02|4043.02|4045.92|4042.92|0
1626905490000|2021-07-21 22:11:30|4046.12|4043.12|4046.22|4043.22|4046.22|4043.22|4046.12|4043.12|0
1626905520000|2021-07-21 22:12:00|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|0
1626905590000|2021-07-21 22:13:10|4045.92|4042.92|4045.82|4042.82|4045.92|4042.92|4045.82|4042.82|0
1626905600000|2021-07-21 22:13:20|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|4046.02|4043.02|0
1626905670000|2021-07-21 22:14:30|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|4045.82|4042.82|0
1626905680000|2021-07-21 22:14:40|4046.02|4043.02|4045.82|4042.82|4046.02|4043.02|4045.82|4042.82|0
1626905740000|2021-07-21 22:15:40|4045.62|4042.62|4045.32|4042.32|4045.62|4042.62|4045.32|4042.32|0
1626905770000|2021-07-21 22:16:10|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626905790000|2021-07-21 22:16:30|4045.02|4042.02|4044.72|4041.72|4045.12|4042.12|4044.72|4041.72|0
1626905800000|2021-07-21 22:16:40|4044.82|4041.82|4044.92|4041.92|4044.92|4041.92|4044.82|4041.82|0
1626905840000|2021-07-21 22:17:20|4045.12|4042.12|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|0
1626905850000|2021-07-21 22:17:30|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|4044.92|4041.92|0
1626905860000|2021-07-21 22:17:40|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626905900000|2021-07-21 22:18:20|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|0
1626905910000|2021-07-21 22:18:30|4045.22|4042.22|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|0
1626905920000|2021-07-21 22:18:40|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626905940000|2021-07-21 22:19:00|4045.22|4042.22|4045.32|4042.32|4045.32|4042.32|4045.22|4042.22|0
1626905950000|2021-07-21 22:19:10|4045.22|4042.22|4045.12|4042.12|4045.22|4042.22|4045.12|4042.12|0
1626906000000|2021-07-21 22:20:00|4045.32|4042.32|4045.32|4042.32|4045.32|4042.32|4045.12|4042.12|0
1626906030000|2021-07-21 22:20:30|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|4045.12|4042.12|0
1626906070000|2021-07-21 22:21:10|4045.02|4042.02|4045.12|4042.12|4045.12|4042.12|4044.92|4041.92|0
1626906080000|2021-07-21 22:21:20|4045.02|4042.02|4045.02|4042.02|4045.12|4042.12|4044.92|4041.92|0
1626906090000|2021-07-21 22:21:30|4044.92|4041.92|4045.12|4042.12|4045.12|4042.12|4044.92|4041.92|0
1626906190000|2021-07-21 22:23:10|4043.12|4040.12|4043.12|4040.12|4043.12|4040.12|4043.12|4040.12|0
1626906220000|2021-07-21 22:23:40|4042.12|4039.12|4041.92|4038.92|4042.12|4039.12|4041.92|4038.92|0
1626906250000|2021-07-21 22:24:10|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|0
1626906260000|2021-07-21 22:24:20|4041.92|4038.92|4041.92|4038.92|4041.92|4038.92|4041.92|4038.92|0
1626906310000|2021-07-21 22:25:10|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|0
1626906330000|2021-07-21 22:25:30|4042.22|4039.22|4042.12|4039.12|4042.22|4039.22|4042.12|4039.12|0
1626906340000|2021-07-21 22:25:40|4042.22|4039.22|4042.32|4039.32|4042.32|4039.32|4042.22|4039.22|0
1626906440000|2021-07-21 22:27:20|4042.42|4039.42|4042.52|4039.52|4042.52|4039.52|4042.42|4039.42|0
1626906550000|2021-07-21 22:29:10|4042.42|4039.42|4042.32|4039.32|4042.42|4039.42|4042.32|4039.32|0
1626906590000|2021-07-21 22:29:50|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|0
1626906600000|2021-07-21 22:30:00|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|0
1626906610000|2021-07-21 22:30:10|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|0
1626906760000|2021-07-21 22:32:40|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|0
1626906820000|2021-07-21 22:33:40|4042.52|4039.52|4042.52|4039.52|4042.52|4039.52|4042.52|4039.52|0
1626906830000|2021-07-21 22:33:50|4042.32|4039.32|4042.52|4039.52|4042.52|4039.52|4042.32|4039.32|0
1626906880000|2021-07-21 22:34:40|4042.42|4039.42|4042.32|4039.32|4042.42|4039.42|4042.32|4039.32|0
1626906930000|2021-07-21 22:35:30|4042.42|4039.42|4042.42|4039.42|4042.52|4039.52|4042.42|4039.42|0
1626906940000|2021-07-21 22:35:40|4042.32|4039.32|4042.52|4039.52|4042.52|4039.52|4042.32|4039.32|0
1626907260000|2021-07-21 22:41:00|4042.42|4039.42|4042.32|4039.32|4042.42|4039.42|4042.32|4039.32|0
1626907270000|2021-07-21 22:41:10|4041.32|4038.32|4041.32|4038.32|4041.32|4038.32|4041.32|4038.32|0
1626907290000|2021-07-21 22:41:30|4041.12|4038.12|4041.12|4038.12|4041.12|4038.12|4041.12|4038.12|0
1626907320000|2021-07-21 22:42:00|4041.32|4038.32|4041.32|4038.32|4041.32|4038.32|4041.32|4038.32|0
1626907470000|2021-07-21 22:44:30|4041.42|4038.42|4041.52|4038.52|4041.52|4038.52|4041.42|4038.42|0
1626907620000|2021-07-21 22:47:00|4041.62|4038.62|4041.82|4038.82|4041.82|4038.82|4041.62|4038.62|0
1626907630000|2021-07-21 22:47:10|4041.62|4038.62|4041.82|4038.82|4041.82|4038.82|4041.52|4038.52|0
1626907650000|2021-07-21 22:47:30|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626907660000|2021-07-21 22:47:40|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626907680000|2021-07-21 22:48:00|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626907690000|2021-07-21 22:48:10|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.82|4038.82|0
1626907700000|2021-07-21 22:48:20|4041.82|4038.82|4042.02|4039.02|4042.02|4039.02|4041.82|4038.82|0
1626907710000|2021-07-21 22:48:30|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626907730000|2021-07-21 22:48:50|4042.02|4039.02|4042.22|4039.22|4042.22|4039.22|4042.02|4039.02|0
1626907740000|2021-07-21 22:49:00|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626907750000|2021-07-21 22:49:10|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626907760000|2021-07-21 22:49:20|4042.32|4039.32|4042.22|4039.22|4042.42|4039.42|4042.22|4039.22|0
1626907770000|2021-07-21 22:49:30|4042.32|4039.32|4042.22|4039.22|4042.32|4039.32|4042.22|4039.22|0
1626907790000|2021-07-21 22:49:50|4042.32|4039.32|4042.42|4039.42|4042.42|4039.42|4042.32|4039.32|0
1626907800000|2021-07-21 22:50:00|4042.32|4039.32|4042.42|4039.42|4042.42|4039.42|4042.32|4039.32|0
1626907850000|2021-07-21 22:50:50|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626907880000|2021-07-21 22:51:20|4042.02|4039.02|4042.12|4039.12|4042.12|4039.12|4042.02|4039.02|0
1626907890000|2021-07-21 22:51:30|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626907900000|2021-07-21 22:51:40|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626908000000|2021-07-21 22:53:20|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626908110000|2021-07-21 22:55:10|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.82|4038.82|0
1626908160000|2021-07-21 22:56:00|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626908170000|2021-07-21 22:56:10|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626908180000|2021-07-21 22:56:20|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626908260000|2021-07-21 22:57:40|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626908380000|2021-07-21 22:59:40|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626908400000|2021-07-21 23:00:00|4042.02|4039.02|4042.62|4039.62|4042.82|4039.82|4042.02|4039.02|0
1626908420000|2021-07-21 23:00:20|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|0
1626908430000|2021-07-21 23:00:30|4042.32|4039.32|4042.22|4039.22|4042.32|4039.32|4042.22|4039.22|0
1626908440000|2021-07-21 23:00:40|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|0
1626908480000|2021-07-21 23:01:20|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|0
1626908660000|2021-07-21 23:04:20|4042.72|4039.72|4042.82|4039.82|4042.82|4039.82|4042.72|4039.72|0
1626908680000|2021-07-21 23:04:40|4042.72|4039.72|4042.82|4039.82|4042.82|4039.82|4042.72|4039.72|0
1626908700000|2021-07-21 23:05:00|4042.72|4039.72|4042.62|4039.62|4042.82|4039.82|4042.62|4039.62|0
1626908710000|2021-07-21 23:05:10|4042.72|4039.72|4042.72|4039.72|4042.72|4039.72|4042.62|4039.62|0
1626908720000|2021-07-21 23:05:20|4042.82|4039.82|4042.82|4039.82|4042.82|4039.82|4042.82|4039.82|0
1626908780000|2021-07-21 23:06:20|4042.72|4039.72|4042.82|4039.82|4042.82|4039.82|4042.72|4039.72|0
1626908790000|2021-07-21 23:06:30|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|0
1626908830000|2021-07-21 23:07:10|4042.82|4039.82|4042.82|4039.82|4042.82|4039.82|4042.82|4039.82|0
1626908870000|2021-07-21 23:07:50|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|0
1626908910000|2021-07-21 23:08:30|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|0
1626908950000|2021-07-21 23:09:10|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626908960000|2021-07-21 23:09:20|4042.12|4039.12|4041.82|4038.82|4042.12|4039.12|4041.82|4038.82|0
1626909000000|2021-07-21 23:10:00|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626909030000|2021-07-21 23:10:30|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626909040000|2021-07-21 23:10:40|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626909060000|2021-07-21 23:11:00|4041.92|4038.92|4041.92|4038.92|4041.92|4038.92|4041.92|4038.92|0
1626909070000|2021-07-21 23:11:10|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626909130000|2021-07-21 23:12:10|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626909160000|2021-07-21 23:12:40|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626909220000|2021-07-21 23:13:40|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626909260000|2021-07-21 23:14:20|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626909300000|2021-07-21 23:15:00|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626909350000|2021-07-21 23:15:50|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626909560000|2021-07-21 23:19:20|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626909580000|2021-07-21 23:19:40|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626909590000|2021-07-21 23:19:50|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626909600000|2021-07-21 23:20:00|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626909620000|2021-07-21 23:20:20|4042.12|4039.12|4042.02|4039.02|4042.22|4039.22|4042.02|4039.02|0
1626909630000|2021-07-21 23:20:30|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626909660000|2021-07-21 23:21:00|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626909750000|2021-07-21 23:22:30|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626909770000|2021-07-21 23:22:50|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626909800000|2021-07-21 23:23:20|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626909850000|2021-07-21 23:24:10|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626909860000|2021-07-21 23:24:20|4042.12|4039.12|4042.12|4039.12|4042.22|4039.22|4042.12|4039.12|0
1626909870000|2021-07-21 23:24:30|4042.22|4039.22|4042.02|4039.02|4042.22|4039.22|4042.02|4039.02|0
1626909880000|2021-07-21 23:24:40|4042.12|4039.12|4042.12|4039.12|4042.22|4039.22|4042.02|4039.02|0
1626909890000|2021-07-21 23:24:50|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626909910000|2021-07-21 23:25:10|4042.32|4039.32|4042.32|4039.32|4042.42|4039.42|4042.32|4039.32|0
1626909920000|2021-07-21 23:25:20|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|0
1626909950000|2021-07-21 23:25:50|4042.22|4039.22|4042.42|4039.42|4042.42|4039.42|4042.22|4039.22|0
1626909970000|2021-07-21 23:26:10|4042.22|4039.22|4042.42|4039.42|4042.42|4039.42|4042.22|4039.22|0
1626910020000|2021-07-21 23:27:00|4042.32|4039.32|4042.22|4039.22|4042.32|4039.32|4042.22|4039.22|0
1626910030000|2021-07-21 23:27:10|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626910080000|2021-07-21 23:28:00|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626910090000|2021-07-21 23:28:10|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626910130000|2021-07-21 23:28:50|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626910190000|2021-07-21 23:29:50|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626910200000|2021-07-21 23:30:00|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626910250000|2021-07-21 23:30:50|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626910280000|2021-07-21 23:31:20|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626910310000|2021-07-21 23:31:50|4041.62|4038.62|4041.52|4038.52|4041.62|4038.62|4041.52|4038.52|0
1626910340000|2021-07-21 23:32:20|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626910370000|2021-07-21 23:32:50|4041.52|4038.52|4041.82|4038.82|4041.82|4038.82|4041.52|4038.52|0
1626910380000|2021-07-21 23:33:00|4041.62|4038.62|4041.82|4038.82|4041.82|4038.82|4041.52|4038.52|0
1626910390000|2021-07-21 23:33:10|4041.62|4038.62|4041.52|4038.52|4041.62|4038.62|4041.52|4038.52|0
1626910440000|2021-07-21 23:34:00|4041.12|4038.12|4041.12|4038.12|4041.12|4038.12|4041.12|4038.12|0
1626910450000|2021-07-21 23:34:10|4041.22|4038.22|4041.32|4038.32|4041.32|4038.32|4041.22|4038.22|0
1626910470000|2021-07-21 23:34:30|4041.42|4038.42|4041.32|4038.32|4041.42|4038.42|4041.32|4038.32|0
1626910480000|2021-07-21 23:34:40|4041.52|4038.52|4041.52|4038.52|4041.52|4038.52|4041.52|4038.52|0
1626910500000|2021-07-21 23:35:00|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626910510000|2021-07-21 23:35:10|4041.92|4038.92|4041.82|4038.82|4041.92|4038.92|4041.82|4038.82|0
1626910580000|2021-07-21 23:36:20|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626910590000|2021-07-21 23:36:30|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.82|4038.82|0
1626910630000|2021-07-21 23:37:10|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626910670000|2021-07-21 23:37:50|4042.42|4039.42|4042.62|4039.62|4042.62|4039.62|4042.42|4039.42|0
1626910680000|2021-07-21 23:38:00|4042.82|4039.82|4043.02|4040.02|4043.02|4040.02|4042.82|4039.82|0
1626910690000|2021-07-21 23:38:10|4043.12|4040.12|4043.22|4040.22|4043.22|4040.22|4043.02|4040.02|0
1626910700000|2021-07-21 23:38:20|4043.42|4040.42|4043.82|4040.82|4043.82|4040.82|4043.42|4040.42|0
1626910710000|2021-07-21 23:38:30|4044.02|4041.02|4044.32|4041.32|4044.32|4041.32|4044.02|4041.02|0
1626910720000|2021-07-21 23:38:40|4044.12|4041.12|4043.82|4040.82|4044.12|4041.12|4043.82|4040.82|0
1626910740000|2021-07-21 23:39:00|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|0
1626910750000|2021-07-21 23:39:10|4043.82|4040.82|4043.82|4040.82|4043.82|4040.82|4043.82|4040.82|0
1626910770000|2021-07-21 23:39:30|4043.92|4040.92|4043.82|4040.82|4044.02|4041.02|4043.82|4040.82|0
1626910790000|2021-07-21 23:39:50|4043.92|4040.92|4043.62|4040.62|4043.92|4040.92|4043.62|4040.62|0
1626910800000|2021-07-21 23:40:00|4043.82|4040.82|4043.62|4040.62|4043.82|4040.82|4043.62|4040.62|0
1626910830000|2021-07-21 23:40:30|4043.42|4040.42|4043.52|4040.52|4043.52|4040.52|4043.42|4040.42|0
1626910840000|2021-07-21 23:40:40|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|0
1626910850000|2021-07-21 23:40:50|4043.52|4040.52|4043.42|4040.42|4043.52|4040.52|4043.42|4040.42|0
1626910860000|2021-07-21 23:41:00|4043.52|4040.52|4043.62|4040.62|4043.62|4040.62|4043.52|4040.52|0
1626910900000|2021-07-21 23:41:40|4043.82|4040.82|4043.82|4040.82|4043.82|4040.82|4043.82|4040.82|0
1626910910000|2021-07-21 23:41:50|4043.62|4040.62|4043.42|4040.42|4043.62|4040.62|4043.42|4040.42|0
1626910940000|2021-07-21 23:42:20|4043.52|4040.52|4043.62|4040.62|4043.62|4040.62|4043.52|4040.52|0
1626910960000|2021-07-21 23:42:40|4043.52|4040.52|4043.62|4040.62|4043.62|4040.62|4043.42|4040.42|0
1626910990000|2021-07-21 23:43:10|4043.52|4040.52|4043.42|4040.42|4043.52|4040.52|4043.42|4040.42|0
1626911000000|2021-07-21 23:43:20|4043.52|4040.52|4043.62|4040.62|4043.62|4040.62|4043.52|4040.52|0
1626911090000|2021-07-21 23:44:50|4043.42|4040.42|4043.62|4040.62|4043.62|4040.62|4043.42|4040.42|0
1626911120000|2021-07-21 23:45:20|4043.52|4040.52|4043.52|4040.52|4043.52|4040.52|4043.52|4040.52|0
1626911130000|2021-07-21 23:45:30|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|0
1626911200000|2021-07-21 23:46:40|4043.82|4040.82|4043.82|4040.82|4043.82|4040.82|4043.82|4040.82|0
1626911250000|2021-07-21 23:47:30|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|4043.62|4040.62|0
1626911260000|2021-07-21 23:47:40|4043.72|4040.72|4043.62|4040.62|4043.72|4040.72|4043.62|4040.62|0
1626911280000|2021-07-21 23:48:00|4043.72|4040.72|4043.62|4040.62|4043.72|4040.72|4043.62|4040.62|0
1626911320000|2021-07-21 23:48:40|4043.52|4040.52|4043.42|4040.42|4043.52|4040.52|4043.42|4040.42|0
1626911340000|2021-07-21 23:49:00|4044.02|4041.02|4044.02|4041.02|4044.02|4041.02|4044.02|4041.02|0
1626911390000|2021-07-21 23:49:50|4044.32|4041.32|4044.52|4041.52|4044.52|4041.52|4044.32|4041.32|0
1626911400000|2021-07-21 23:50:00|4044.32|4041.32|4044.32|4041.32|4044.32|4041.32|4044.32|4041.32|0
1626911410000|2021-07-21 23:50:10|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|0
1626911420000|2021-07-21 23:50:20|4044.32|4041.32|4044.32|4041.32|4044.32|4041.32|4044.32|4041.32|0
1626911450000|2021-07-21 23:50:50|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|4044.52|4041.52|0
1626911530000|2021-07-21 23:52:10|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|4044.72|4041.72|0
1626911540000|2021-07-21 23:52:20|4044.62|4041.62|4044.52|4041.52|4044.72|4041.72|4044.52|4041.52|0
1626911560000|2021-07-21 23:52:40|4044.42|4041.42|4044.32|4041.32|4044.42|4041.42|4044.32|4041.32|0
1626911610000|2021-07-21 23:53:30|4044.12|4041.12|4044.02|4041.02|4044.12|4041.12|4044.02|4041.02|0
1626911620000|2021-07-21 23:53:40|4043.92|4040.92|4043.82|4040.82|4043.92|4040.92|4043.82|4040.82|0
1626911650000|2021-07-21 23:54:10|4043.72|4040.72|4043.62|4040.62|4043.72|4040.72|4043.62|4040.62|0
1626911670000|2021-07-21 23:54:30|4043.72|4040.72|4043.82|4040.82|4043.82|4040.82|4043.72|4040.72|0
1626911680000|2021-07-21 23:54:40|4043.72|4040.72|4043.62|4040.62|4043.72|4040.72|4043.62|4040.62|0
1626911690000|2021-07-21 23:54:50|4043.52|4040.52|4043.42|4040.42|4043.62|4040.62|4043.42|4040.42|0
1626911700000|2021-07-21 23:55:00|4043.52|4040.52|4043.62|4040.62|4043.62|4040.62|4043.52|4040.52|0
1626911720000|2021-07-21 23:55:20|4043.52|4040.52|4043.22|4040.22|4043.52|4040.52|4043.22|4040.22|0
1626911740000|2021-07-21 23:55:40|4043.02|4040.02|4043.02|4040.02|4043.02|4040.02|4043.02|4040.02|0
1626911750000|2021-07-21 23:55:50|4043.12|4040.12|4043.22|4040.22|4043.22|4040.22|4043.12|4040.12|0
1626911760000|2021-07-21 23:56:00|4043.12|4040.12|4043.02|4040.02|4043.12|4040.12|4043.02|4040.02|0
1626911770000|2021-07-21 23:56:10|4043.22|4040.22|4043.22|4040.22|4043.22|4040.22|4043.22|4040.22|0
1626911780000|2021-07-21 23:56:20|4043.32|4040.32|4043.42|4040.42|4043.42|4040.42|4043.22|4040.22|0
1626911790000|2021-07-21 23:56:30|4043.32|4040.32|4043.22|4040.22|4043.42|4040.42|4043.22|4040.22|0
1626911800000|2021-07-21 23:56:40|4043.02|4040.02|4042.82|4039.82|4043.02|4040.02|4042.82|4039.82|0
1626911810000|2021-07-21 23:56:50|4042.92|4039.92|4042.92|4039.92|4043.02|4040.02|4042.92|4039.92|0
1626911820000|2021-07-21 23:57:00|4043.02|4040.02|4042.82|4039.82|4043.02|4040.02|4042.82|4039.82|0
1626911860000|2021-07-21 23:57:40|4043.02|4040.02|4043.02|4040.02|4043.02|4040.02|4042.82|4039.82|0
1626911870000|2021-07-21 23:57:50|4042.92|4039.92|4043.02|4040.02|4043.02|4040.02|4042.82|4039.82|0
1626911880000|2021-07-21 23:58:00|4042.82|4039.82|4042.82|4039.82|4042.82|4039.82|4042.82|4039.82|0
1626911890000|2021-07-21 23:58:10|4042.72|4039.72|4042.82|4039.82|4042.82|4039.82|4042.62|4039.62|0
1626911940000|2021-07-21 23:59:00|4042.62|4039.62|4042.62|4039.62|4042.82|4039.82|4042.62|4039.62|0
1626911970000|2021-07-21 23:59:30|4042.42|4039.42|4042.42|4039.42|4042.52|4039.52|4042.42|4039.42|0
1626911980000|2021-07-21 23:59:40|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|0
1626912000000|2021-07-22 00:00:00|4042.42|4039.42|4041.82|4038.82|4042.42|4039.42|4041.82|4038.82|0
1626912010000|2021-07-22 00:00:10|4042.02|4039.02|4042.22|4039.22|4042.22|4039.22|4042.02|4039.02|0
1626912020000|2021-07-22 00:00:20|4042.02|4039.02|4042.02|4039.02|4042.22|4039.22|4042.02|4039.02|0
1626912050000|2021-07-22 00:00:50|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626912060000|2021-07-22 00:01:00|4041.92|4038.92|4041.52|4038.52|4041.92|4038.92|4041.52|4038.52|0
1626912070000|2021-07-22 00:01:10|4041.82|4038.82|4042.22|4039.22|4042.22|4039.22|4041.82|4038.82|0
1626912080000|2021-07-22 00:01:20|4042.42|4039.42|4042.22|4039.22|4042.42|4039.42|4042.22|4039.22|0
1626912100000|2021-07-22 00:01:40|4042.32|4039.32|4042.22|4039.22|4042.42|4039.42|4042.22|4039.22|0
1626912110000|2021-07-22 00:01:50|4042.02|4039.02|4042.22|4039.22|4042.22|4039.22|4042.02|4039.02|0
1626912120000|2021-07-22 00:02:00|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626912150000|2021-07-22 00:02:30|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626912160000|2021-07-22 00:02:40|4041.62|4038.62|4041.82|4038.82|4041.82|4038.82|4041.62|4038.62|0
1626912170000|2021-07-22 00:02:50|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|4042.02|4039.02|0
1626912190000|2021-07-22 00:03:10|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.12|4039.12|0
1626912220000|2021-07-22 00:03:40|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.22|4039.22|0
1626912230000|2021-07-22 00:03:50|4042.32|4039.32|4042.42|4039.42|4042.42|4039.42|4042.22|4039.22|0
1626912240000|2021-07-22 00:04:00|4042.32|4039.32|4042.22|4039.22|4042.32|4039.32|4042.22|4039.22|0
1626912260000|2021-07-22 00:04:20|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|0
1626912270000|2021-07-22 00:04:30|4042.22|4039.22|4042.32|4039.32|4042.32|4039.32|4042.22|4039.22|0
1626912280000|2021-07-22 00:04:40|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.22|4039.22|0
1626912290000|2021-07-22 00:04:50|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626912300000|2021-07-22 00:05:00|4042.32|4039.32|4042.22|4039.22|4042.42|4039.42|4042.22|4039.22|0
1626912310000|2021-07-22 00:05:10|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626912320000|2021-07-22 00:05:20|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626912340000|2021-07-22 00:05:40|4041.92|4038.92|4041.52|4038.52|4041.92|4038.92|4041.52|4038.52|0
1626912350000|2021-07-22 00:05:50|4041.42|4038.42|4041.32|4038.32|4041.42|4038.42|4041.32|4038.32|0
1626912360000|2021-07-22 00:06:00|4041.52|4038.52|4041.52|4038.52|4041.52|4038.52|4041.52|4038.52|0
1626912370000|2021-07-22 00:06:10|4041.42|4038.42|4041.32|4038.32|4041.52|4038.52|4041.32|4038.32|0
1626912390000|2021-07-22 00:06:30|4041.12|4038.12|4040.92|4037.92|4041.12|4038.12|4040.72|4037.72|0
1626912400000|2021-07-22 00:06:40|4040.82|4037.82|4040.92|4037.92|4040.92|4037.92|4040.82|4037.82|0
1626912420000|2021-07-22 00:07:00|4040.82|4037.82|4040.92|4037.92|4040.92|4037.92|4040.72|4037.72|0
1626912430000|2021-07-22 00:07:10|4040.82|4037.82|4040.92|4037.92|4040.92|4037.92|4040.82|4037.82|0
1626912440000|2021-07-22 00:07:20|4041.12|4038.12|4041.12|4038.12|4041.12|4038.12|4041.12|4038.12|0
1626912450000|2021-07-22 00:07:30|4041.22|4038.22|4041.32|4038.32|4041.32|4038.32|4041.22|4038.22|0
1626912490000|2021-07-22 00:08:10|4041.42|4038.42|4041.52|4038.52|4041.52|4038.52|4041.32|4038.32|0
1626912510000|2021-07-22 00:08:30|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|4041.82|4038.82|0
1626912520000|2021-07-22 00:08:40|4041.62|4038.62|4041.52|4038.52|4041.62|4038.62|4041.52|4038.52|0
1626912530000|2021-07-22 00:08:50|4041.62|4038.62|4041.82|4038.82|4041.82|4038.82|4041.52|4038.52|0
1626912540000|2021-07-22 00:09:00|4041.52|4038.52|4041.52|4038.52|4041.82|4038.82|4041.52|4038.52|0
1626912550000|2021-07-22 00:09:10|4041.62|4038.62|4041.52|4038.52|4041.62|4038.62|4041.52|4038.52|0
1626912560000|2021-07-22 00:09:20|4041.62|4038.62|4041.62|4038.62|4041.62|4038.62|4041.62|4038.62|0
1626912570000|2021-07-22 00:09:30|4041.52|4038.52|4041.52|4038.52|4041.62|4038.62|4041.52|4038.52|0
1626912600000|2021-07-22 00:10:00|4041.62|4038.62|4041.82|4038.82|4041.82|4038.82|4041.62|4038.62|0
1626912610000|2021-07-22 00:10:10|4041.52|4038.52|4041.82|4038.82|4041.82|4038.82|4041.52|4038.52|0
1626912620000|2021-07-22 00:10:20|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.92|4038.92|0
1626912640000|2021-07-22 00:10:40|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626912650000|2021-07-22 00:10:50|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|4042.22|4039.22|0
1626912660000|2021-07-22 00:11:00|4042.22|4039.22|4042.12|4039.12|4042.22|4039.22|4042.12|4039.12|0
1626912670000|2021-07-22 00:11:10|4042.02|4039.02|4042.22|4039.22|4042.22|4039.22|4042.02|4039.02|0
1626912680000|2021-07-22 00:11:20|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626912690000|2021-07-22 00:11:30|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.02|4039.02|0
1626912700000|2021-07-22 00:11:40|4042.12|4039.12|4042.02|4039.02|4042.12|4039.12|4042.02|4039.02|0
1626912720000|2021-07-22 00:12:00|4041.92|4038.92|4042.02|4039.02|4042.02|4039.02|4041.82|4038.82|0
1626912740000|2021-07-22 00:12:20|4042.12|4039.12|4042.22|4039.22|4042.22|4039.22|4042.02|4039.02|0
1626912750000|2021-07-22 00:12:30|4042.12|4039.12|4042.02|4039.02|4042.22|4039.22|4042.02|4039.02|0
1626912770000|2021-07-22 00:12:50|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|4042.12|4039.12|0
1626912780000|2021-07-22 00:13:00|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626912790000|2021-07-22 00:13:10|4042.32|4039.32|4042.22|4039.22|4042.32|4039.32|4042.22|4039.22|0
1626912800000|2021-07-22 00:13:20|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|4042.32|4039.32|0
1626912810000|2021-07-22 00:13:30|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|4042.22|4039.22|0
1626912820000|2021-07-22 00:13:40|4042.32|4039.32|4042.22|4039.22|4042.32|4039.32|4042.22|4039.22|0
1626912840000|2021-07-22 00:14:00|4042.42|4039.42|4042.42|4039.42|4042.42|4039.42|4042.22|4039.22|0
1626912850000|2021-07-22 00:14:10|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|4042.52|4039.52|0
1626912860000|2021-07-22 00:14:20|4042.52|4039.52|4042.62|4039.62|4042.62|4039.62|4042.52|4039.52|0
1626912880000|2021-07-22 00:14:40|4042.72|4039.72|4042.82|4039.82|4042.82|4039.82|4042.72|4039.72|0
1626912890000|2021-07-22 00:14:50|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|4042.62|4039.62|0
1626912900000|2021-07-22 00:15:00|4042.72|4039.72|4042.82|4039.82|4042.82|4039.82|4042.62|4039.62|111
1626912910000|2021-07-22 00:15:10|4045.32|4043.32|4044.02|4042.02|4045.32|4043.32|4043.82|4041.82|52
1626912920000|2021-07-22 00:15:20|4043.82|4041.82|4042.52|4040.52|4043.82|4041.82|4042.32|4040.32|100
1626912930000|2021-07-22 00:15:30|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|3
1626912940000|2021-07-22 00:15:40|4042.52|4040.52|4042.52|4040.52|4042.82|4040.82|4042.52|4040.52|19
1626912960000|2021-07-22 00:16:00|4042.82|4040.82|4043.52|4041.52|4043.52|4041.52|4042.82|4040.82|33
1626912980000|2021-07-22 00:16:20|4043.32|4041.32|4043.02|4041.02|4043.32|4041.32|4043.02|4041.02|6
1626912990000|2021-07-22 00:16:30|4043.32|4041.32|4043.02|4041.02|4043.32|4041.32|4043.02|4041.02|15
1626913000000|2021-07-22 00:16:40|4043.82|4041.82|4043.32|4041.32|4043.82|4041.82|4043.32|4041.32|29
1626913010000|2021-07-22 00:16:50|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|8
1626913020000|2021-07-22 00:17:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626913030000|2021-07-22 00:17:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|35
1626913040000|2021-07-22 00:17:20|4044.02|4042.02|4043.32|4041.32|4044.02|4042.02|4043.32|4041.32|28
1626913060000|2021-07-22 00:17:40|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|6
1626913080000|2021-07-22 00:18:00|4043.32|4041.32|4043.52|4041.52|4043.52|4041.52|4043.32|4041.32|6
1626913100000|2021-07-22 00:18:20|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626913120000|2021-07-22 00:18:40|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|46
1626913140000|2021-07-22 00:19:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|2
1626913150000|2021-07-22 00:19:10|4044.32|4042.32|4044.82|4042.82|4044.82|4042.82|4044.32|4042.32|6
1626913160000|2021-07-22 00:19:20|4044.52|4042.52|4044.32|4042.32|4044.52|4042.52|4044.32|4042.32|2
1626913180000|2021-07-22 00:19:40|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|18
1626913190000|2021-07-22 00:19:50|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|9
1626913200000|2021-07-22 00:20:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626913250000|2021-07-22 00:20:50|||||||||19
1626913260000|2021-07-22 00:21:00|||||||||3
1626913270000|2021-07-22 00:21:10|||||||||4
1626913280000|2021-07-22 00:21:20|4045.02|4043.02|4044.82|4042.82|4045.02|4043.02|4044.82|4042.82|11
1626913290000|2021-07-22 00:21:30|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|1
1626913320000|2021-07-22 00:22:00|4044.82|4042.82|4044.82|4042.82|4045.02|4043.02|4044.82|4042.82|8
1626913330000|2021-07-22 00:22:10|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|1
1626913340000|2021-07-22 00:22:20|||||||||2
1626913350000|2021-07-22 00:22:30|4044.52|4042.52|4044.32|4042.32|4044.52|4042.52|4044.32|4042.32|0
1626913370000|2021-07-22 00:22:50|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|1
1626913380000|2021-07-22 00:23:00|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626913390000|2021-07-22 00:23:10|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|3
1626913410000|2021-07-22 00:23:30|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|2
1626913420000|2021-07-22 00:23:40|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|12
1626913440000|2021-07-22 00:24:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626913470000|2021-07-22 00:24:30|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|2
1626913500000|2021-07-22 00:25:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|5
1626913510000|2021-07-22 00:25:10|||||||||1
1626913520000|2021-07-22 00:25:20|||||||||2
1626913560000|2021-07-22 00:26:00|||||||||2
1626913570000|2021-07-22 00:26:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|8
1626913580000|2021-07-22 00:26:20|||||||||7
1626913600000|2021-07-22 00:26:40|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|7
1626913630000|2021-07-22 00:27:10|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|30
1626913660000|2021-07-22 00:27:40|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|0
1626913680000|2021-07-22 00:28:00|||||||||3
1626913700000|2021-07-22 00:28:20|4042.32|4040.32|4042.32|4040.32|4042.52|4040.52|4042.32|4040.32|10
1626913710000|2021-07-22 00:28:30|4042.82|4040.82|4042.32|4040.32|4042.82|4040.82|4042.32|4040.32|14
1626913720000|2021-07-22 00:28:40|4042.52|4040.52|4042.32|4040.32|4042.52|4040.52|4042.32|4040.32|9
1626913740000|2021-07-22 00:29:00|||||||||5
1626913750000|2021-07-22 00:29:10|||||||||6
1626913760000|2021-07-22 00:29:20|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|1
1626913780000|2021-07-22 00:29:40|||||||||1
1626913790000|2021-07-22 00:29:50|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|20
1626913800000|2021-07-22 00:30:00|||||||||20
1626913810000|2021-07-22 00:30:10|4040.82|4038.82|4041.02|4039.02|4041.32|4039.32|4040.82|4038.82|13
1626913820000|2021-07-22 00:30:20|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|0
1626913840000|2021-07-22 00:30:40|||||||||10
1626913850000|2021-07-22 00:30:50|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|9
1626913890000|2021-07-22 00:31:30|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|0
1626913900000|2021-07-22 00:31:40|||||||||22
1626913920000|2021-07-22 00:32:00|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|0
1626913940000|2021-07-22 00:32:20|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|3
1626913950000|2021-07-22 00:32:30|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|7
1626913960000|2021-07-22 00:32:40|||||||||4
1626913990000|2021-07-22 00:33:10|||||||||3
1626914000000|2021-07-22 00:33:20|||||||||1
1626914010000|2021-07-22 00:33:30|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|10
1626914050000|2021-07-22 00:34:10|||||||||11
1626914060000|2021-07-22 00:34:20|||||||||2
1626914080000|2021-07-22 00:34:40|||||||||1
1626914100000|2021-07-22 00:35:00|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|12
1626914110000|2021-07-22 00:35:10|4040.82|4038.82|4040.52|4038.52|4040.82|4038.82|4040.52|4038.52|2
1626914120000|2021-07-22 00:35:20|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.52|4038.52|0
1626914140000|2021-07-22 00:35:40|||||||||1
1626914160000|2021-07-22 00:36:00|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|16
1626914170000|2021-07-22 00:36:10|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|3
1626914180000|2021-07-22 00:36:20|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4
1626914190000|2021-07-22 00:36:30|||||||||25
1626914200000|2021-07-22 00:36:40|4040.52|4038.52|4040.32|4038.32|4040.52|4038.52|4040.32|4038.32|30
1626914230000|2021-07-22 00:37:10|||||||||5
1626914250000|2021-07-22 00:37:30|4040.02|4038.02|4039.82|4037.82|4040.02|4038.02|4039.82|4037.82|0
1626914260000|2021-07-22 00:37:40|4039.52|4037.52|4039.82|4037.82|4039.82|4037.82|4039.52|4037.52|8
1626914270000|2021-07-22 00:37:50|||||||||1
1626914280000|2021-07-22 00:38:00|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|5
1626914310000|2021-07-22 00:38:30|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|0
1626914320000|2021-07-22 00:38:40|||||||||2
1626914330000|2021-07-22 00:38:50|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|11
1626914340000|2021-07-22 00:39:00|4039.32|4037.32|4039.32|4037.32|4039.52|4037.52|4039.32|4037.32|1
1626914360000|2021-07-22 00:39:20|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|2
1626914380000|2021-07-22 00:39:40|4039.32|4037.32|4039.02|4037.02|4039.32|4037.32|4039.02|4037.02|2
1626914390000|2021-07-22 00:39:50|4039.32|4037.32|4039.02|4037.02|4039.32|4037.32|4039.02|4037.02|0
1626914400000|2021-07-22 00:40:00|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.02|4037.02|3
1626914460000|2021-07-22 00:41:00|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|12
1626914470000|2021-07-22 00:41:10|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|0
1626914480000|2021-07-22 00:41:20|||||||||1
1626914490000|2021-07-22 00:41:30|||||||||1
1626914500000|2021-07-22 00:41:40|||||||||1
1626914520000|2021-07-22 00:42:00|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|0
1626914540000|2021-07-22 00:42:20|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|0
1626914560000|2021-07-22 00:42:40|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|0
1626914640000|2021-07-22 00:44:00|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|10
1626914660000|2021-07-22 00:44:20|4038.02|4036.02|4038.02|4036.02|4038.02|4036.02|4038.02|4036.02|30
1626914670000|2021-07-22 00:44:30|4038.32|4036.32|4038.32|4036.32|4038.32|4036.32|4038.32|4036.32|0
1626914680000|2021-07-22 00:44:40|||||||||2
1626914700000|2021-07-22 00:45:00|||||||||6
1626914760000|2021-07-22 00:46:00|4038.52|4036.52|4038.82|4036.82|4038.82|4036.82|4038.52|4036.52|18
1626914810000|2021-07-22 00:46:50|4038.52|4036.52|4038.52|4036.52|4038.52|4036.52|4038.52|4036.52|20
1626914830000|2021-07-22 00:47:10|4038.32|4036.32|4038.32|4036.32|4038.32|4036.32|4038.32|4036.32|0
1626914840000|2021-07-22 00:47:20|4038.52|4036.52|4038.32|4036.32|4038.52|4036.52|4038.32|4036.32|5
1626914870000|2021-07-22 00:47:50|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|39
1626914910000|2021-07-22 00:48:30|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|39
1626914920000|2021-07-22 00:48:40|4039.02|4037.02|4039.32|4037.32|4039.32|4037.32|4039.02|4037.02|9
1626914940000|2021-07-22 00:49:00|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|0
1626914950000|2021-07-22 00:49:10|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|1
1626915010000|2021-07-22 00:50:10|4039.52|4037.52|4039.82|4037.82|4039.82|4037.82|4039.52|4037.52|45
1626915020000|2021-07-22 00:50:20|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|12
1626915080000|2021-07-22 00:51:20|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|15
1626915120000|2021-07-22 00:52:00|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|0
1626915130000|2021-07-22 00:52:10|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|0
1626915140000|2021-07-22 00:52:20|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|0
1626915160000|2021-07-22 00:52:40|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|4040.02|4038.02|1
1626915220000|2021-07-22 00:53:40|4039.82|4037.82|4040.02|4038.02|4040.02|4038.02|4039.82|4037.82|0
1626915230000|2021-07-22 00:53:50|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|2
1626915250000|2021-07-22 00:54:10|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|23
1626915260000|2021-07-22 00:54:20|||||||||12
1626915270000|2021-07-22 00:54:30|||||||||1
1626915330000|2021-07-22 00:55:30|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4
1626915420000|2021-07-22 00:57:00|||||||||2
1626915520000|2021-07-22 00:58:40|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|5
1626915530000|2021-07-22 00:58:50|||||||||3
1626915550000|2021-07-22 00:59:10|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|6
1626915600000|2021-07-22 01:00:00|||||||||1
1626915610000|2021-07-22 01:00:10|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|13
1626915620000|2021-07-22 01:00:20|4039.02|4037.02|4038.82|4036.82|4039.02|4037.02|4038.82|4036.82|2
1626915640000|2021-07-22 01:00:40|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|1
1626915660000|2021-07-22 01:01:00|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|4038.82|4036.82|0
1626915670000|2021-07-22 01:01:10|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|4039.02|4037.02|2
1626915720000|2021-07-22 01:02:00|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|4039.32|4037.32|0
1626915730000|2021-07-22 01:02:10|4039.52|4037.52|4039.82|4037.82|4039.82|4037.82|4039.52|4037.52|2
1626915750000|2021-07-22 01:02:30|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|0
1626915760000|2021-07-22 01:02:40|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|0
1626915790000|2021-07-22 01:03:10|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|0
1626915840000|2021-07-22 01:04:00|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|0
1626915850000|2021-07-22 01:04:10|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|4039.52|4037.52|0
1626915870000|2021-07-22 01:04:30|4039.32|4037.32|4039.52|4037.52|4039.52|4037.52|4039.32|4037.32|0
1626915880000|2021-07-22 01:04:40|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|4039.82|4037.82|0
1626915910000|2021-07-22 01:05:10|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4
1626915920000|2021-07-22 01:05:20|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|5
1626916050000|2021-07-22 01:07:30|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|2
1626916060000|2021-07-22 01:07:40|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|0
1626916070000|2021-07-22 01:07:50|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|4040.32|4038.32|0
1626916110000|2021-07-22 01:08:30|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|2
1626916170000|2021-07-22 01:09:30|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|0
1626916230000|2021-07-22 01:10:30|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|2
1626916240000|2021-07-22 01:10:40|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|0
1626916270000|2021-07-22 01:11:10|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|0
1626916290000|2021-07-22 01:11:30|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|0
1626916310000|2021-07-22 01:11:50|||||||||2
1626916450000|2021-07-22 01:14:10|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|16
1626916460000|2021-07-22 01:14:20|||||||||3
1626916500000|2021-07-22 01:15:00|4042.02|4040.02|4042.32|4040.32|4042.32|4040.32|4041.82|4039.82|4
1626916530000|2021-07-22 01:15:30|4042.02|4040.02|4042.02|4040.02|4042.32|4040.32|4042.02|4040.02|12
1626916550000|2021-07-22 01:15:50|4041.82|4039.82|4042.02|4040.02|4042.02|4040.02|4041.82|4039.82|0
1626916570000|2021-07-22 01:16:10|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|0
1626916600000|2021-07-22 01:16:40|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4
1626916620000|2021-07-22 01:17:00|||||||||4
1626916720000|2021-07-22 01:18:40|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|2
1626916750000|2021-07-22 01:19:10|4041.52|4039.52|4041.32|4039.32|4041.52|4039.52|4041.32|4039.32|0
1626916800000|2021-07-22 01:20:00|4041.52|4039.52|4041.82|4039.82|4041.82|4039.82|4041.52|4039.52|10
1626916810000|2021-07-22 01:20:10|4042.02|4040.02|4042.02|4040.02|4042.02|4040.02|4042.02|4040.02|0
1626916830000|2021-07-22 01:20:30|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|0
1626916870000|2021-07-22 01:21:10|4042.52|4040.52|4042.82|4040.82|4042.82|4040.82|4042.52|4040.52|3
1626916890000|2021-07-22 01:21:30|4042.52|4040.52|4042.32|4040.32|4042.52|4040.52|4042.32|4040.32|0
1626916900000|2021-07-22 01:21:40|4042.52|4040.52|4042.52|4040.52|4042.52|4040.52|4042.52|4040.52|0
1626916910000|2021-07-22 01:21:50|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|0
1626916970000|2021-07-22 01:22:50|4042.52|4040.52|4042.32|4040.32|4042.52|4040.52|4042.32|4040.32|4
1626916980000|2021-07-22 01:23:00|||||||||3
1626916990000|2021-07-22 01:23:10|||||||||3
1626917070000|2021-07-22 01:24:30|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|4041.82|4039.82|7
1626917100000|2021-07-22 01:25:00|4041.32|4039.32|4041.32|4039.32|4041.52|4039.52|4041.32|4039.32|18
1626917120000|2021-07-22 01:25:20|||||||||1
1626917220000|2021-07-22 01:27:00|||||||||3
1626917230000|2021-07-22 01:27:10|||||||||1
1626917270000|2021-07-22 01:27:50|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|1
1626917280000|2021-07-22 01:28:00|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|5
1626917310000|2021-07-22 01:28:30|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|0
1626917330000|2021-07-22 01:28:50|4040.52|4038.52|4040.82|4038.82|4040.82|4038.82|4040.52|4038.52|0
1626917340000|2021-07-22 01:29:00|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|0
1626917370000|2021-07-22 01:29:30|4040.32|4038.32|4040.52|4038.52|4040.52|4038.52|4040.32|4038.32|6
1626917390000|2021-07-22 01:29:50|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|0
1626917400000|2021-07-22 01:30:00|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|2
1626917410000|2021-07-22 01:30:10|4040.82|4038.82|4041.32|4039.32|4041.32|4039.32|4040.82|4038.82|1
1626917420000|2021-07-22 01:30:20|4041.02|4039.02|4040.82|4038.82|4041.02|4039.02|4040.82|4038.82|0
1626917430000|2021-07-22 01:30:30|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|4040.52|4038.52|2
1626917440000|2021-07-22 01:30:40|4040.82|4038.82|4040.52|4038.52|4040.82|4038.82|4040.52|4038.52|5
1626917450000|2021-07-22 01:30:50|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|4040.82|4038.82|0
1626917460000|2021-07-22 01:31:00|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|2
1626917500000|2021-07-22 01:31:40|4041.52|4039.52|4041.32|4039.32|4041.52|4039.52|4041.32|4039.32|0
1626917520000|2021-07-22 01:32:00|4041.02|4039.02|4041.32|4039.32|4041.32|4039.32|4041.02|4039.02|15
1626917580000|2021-07-22 01:33:00|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|0
1626917590000|2021-07-22 01:33:10|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|0
1626917600000|2021-07-22 01:33:20|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|0
1626917610000|2021-07-22 01:33:30|4041.32|4039.32|4041.02|4039.02|4041.32|4039.32|4041.02|4039.02|0
1626917620000|2021-07-22 01:33:40|4041.32|4039.32|4041.02|4039.02|4041.32|4039.32|4041.02|4039.02|0
1626917630000|2021-07-22 01:33:50|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|4041.32|4039.32|0
1626917640000|2021-07-22 01:34:00|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|4041.02|4039.02|0
1626917650000|2021-07-22 01:34:10|4041.32|4039.32|4041.82|4039.82|4041.82|4039.82|4041.32|4039.32|1
1626917660000|2021-07-22 01:34:20|4042.02|4040.02|4041.82|4039.82|4042.02|4040.02|4041.82|4039.82|0
1626917670000|2021-07-22 01:34:30|4042.02|4040.02|4042.02|4040.02|4042.02|4040.02|4042.02|4040.02|1
1626917680000|2021-07-22 01:34:40|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|4042.32|4040.32|0
1626917690000|2021-07-22 01:34:50|4042.82|4040.82|4043.32|4041.32|4043.32|4041.32|4042.82|4040.82|3
1626917700000|2021-07-22 01:35:00|||||||||1
1626917710000|2021-07-22 01:35:10|4043.82|4041.82|4044.02|4042.02|4044.32|4042.32|4043.82|4041.82|11
1626917720000|2021-07-22 01:35:20|4044.32|4042.32|4044.02|4042.02|4044.32|4042.32|4044.02|4042.02|0
1626917730000|2021-07-22 01:35:30|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626917750000|2021-07-22 01:35:50|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4
1626917760000|2021-07-22 01:36:00|4044.82|4042.82|4044.82|4042.82|4045.02|4043.02|4044.82|4042.82|2
1626917770000|2021-07-22 01:36:10|4045.02|4043.02|4044.82|4042.82|4045.02|4043.02|4044.82|4042.82|0
1626917780000|2021-07-22 01:36:20|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4044.82|4042.82|0
1626917790000|2021-07-22 01:36:30|4045.32|4043.32|4044.82|4042.82|4045.32|4043.32|4044.82|4042.82|0
1626917800000|2021-07-22 01:36:40|4045.02|4043.02|4044.82|4042.82|4045.02|4043.02|4044.82|4042.82|0
1626917850000|2021-07-22 01:37:30|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|13
1626917860000|2021-07-22 01:37:40|4044.52|4042.52|4044.32|4042.32|4044.52|4042.52|4044.32|4042.32|2
1626917870000|2021-07-22 01:37:50|4044.52|4042.52|4044.32|4042.32|4044.52|4042.52|4044.32|4042.32|0
1626917880000|2021-07-22 01:38:00|4044.52|4042.52|4044.32|4042.32|4044.52|4042.52|4044.32|4042.32|0
1626917940000|2021-07-22 01:39:00|4044.52|4042.52|4044.52|4042.52|4044.82|4042.82|4044.52|4042.52|1
1626917950000|2021-07-22 01:39:10|4044.32|4042.32|4044.52|4042.52|4044.52|4042.52|4044.32|4042.32|0
1626917970000|2021-07-22 01:39:30|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626918010000|2021-07-22 01:40:10|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|12
1626918030000|2021-07-22 01:40:30|4044.32|4042.32|4044.52|4042.52|4044.52|4042.52|4044.32|4042.32|6
1626918060000|2021-07-22 01:41:00|4044.82|4042.82|4044.52|4042.52|4044.82|4042.82|4044.52|4042.52|0
1626918070000|2021-07-22 01:41:10|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.52|4042.52|0
1626918090000|2021-07-22 01:41:30|4045.02|4043.02|4045.32|4043.32|4045.32|4043.32|4044.82|4042.82|0
1626918130000|2021-07-22 01:42:10|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|11
1626918140000|2021-07-22 01:42:20|4045.32|4043.32|4045.52|4043.52|4045.52|4043.52|4045.32|4043.32|7
1626918160000|2021-07-22 01:42:40|4045.82|4043.82|4046.02|4044.02|4046.02|4044.02|4045.82|4043.82|10
1626918170000|2021-07-22 01:42:50|||||||||1
1626918180000|2021-07-22 01:43:00|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|0
1626918200000|2021-07-22 01:43:20|||||||||1
1626918210000|2021-07-22 01:43:30|4046.02|4044.02|4046.32|4044.32|4046.32|4044.32|4046.02|4044.02|0
1626918220000|2021-07-22 01:43:40|4046.02|4044.02|4046.02|4044.02|4046.32|4044.32|4046.02|4044.02|0
1626918240000|2021-07-22 01:44:00|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|0
1626918260000|2021-07-22 01:44:20|||||||||10
1626918280000|2021-07-22 01:44:40|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|0
1626918290000|2021-07-22 01:44:50|4045.82|4043.82|4045.52|4043.52|4045.82|4043.82|4045.52|4043.52|0
1626918300000|2021-07-22 01:45:00|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|96
1626918310000|2021-07-22 01:45:10|4047.02|4045.02|4047.02|4045.02|4047.32|4045.32|4047.02|4045.02|6
1626918320000|2021-07-22 01:45:20|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.02|4045.02|0
1626918340000|2021-07-22 01:45:40|4047.02|4045.02|4047.32|4045.32|4047.32|4045.32|4047.02|4045.02|0
1626918360000|2021-07-22 01:46:00|4047.02|4045.02|4047.02|4045.02|4047.02|4045.02|4047.02|4045.02|0
1626918370000|2021-07-22 01:46:10|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|0
1626918420000|2021-07-22 01:47:00|4047.02|4045.02|4047.32|4045.32|4047.32|4045.32|4047.02|4045.02|0
1626918430000|2021-07-22 01:47:10|4047.02|4045.02|4047.02|4045.02|4047.02|4045.02|4047.02|4045.02|0
1626918440000|2021-07-22 01:47:20|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|0
1626918450000|2021-07-22 01:47:30|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|26
1626918460000|2021-07-22 01:47:40|||||||||2
1626918470000|2021-07-22 01:47:50|4047.82|4045.82|4047.32|4045.32|4047.82|4045.82|4047.32|4045.32|52
1626918480000|2021-07-22 01:48:00|4047.52|4045.52|4047.32|4045.32|4047.52|4045.52|4047.32|4045.32|2
1626918510000|2021-07-22 01:48:30|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|21
1626918520000|2021-07-22 01:48:40|||||||||6
1626918540000|2021-07-22 01:49:00|||||||||1
1626918560000|2021-07-22 01:49:20|4047.32|4045.32|4047.82|4045.82|4047.82|4045.82|4047.32|4045.32|40
1626918580000|2021-07-22 01:49:40|4048.02|4046.02|4048.02|4046.02|4048.32|4046.32|4048.02|4046.02|64
1626918590000|2021-07-22 01:49:50|4047.82|4045.82|4048.02|4046.02|4048.02|4046.02|4047.82|4045.82|0
1626918600000|2021-07-22 01:50:00|4048.32|4046.32|4048.82|4046.82|4048.82|4046.82|4048.32|4046.32|59
1626918610000|2021-07-22 01:50:10|||||||||1
1626918620000|2021-07-22 01:50:20|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|14
1626918630000|2021-07-22 01:50:30|4049.52|4047.52|4049.52|4047.52|4049.52|4047.52|4049.52|4047.52|8
1626918650000|2021-07-22 01:50:50|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|0
1626918660000|2021-07-22 01:51:00|||||||||3
1626918670000|2021-07-22 01:51:10|||||||||17
1626918690000|2021-07-22 01:51:30|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|57
1626918740000|2021-07-22 01:52:20|||||||||2
1626918760000|2021-07-22 01:52:40|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|19
1626918770000|2021-07-22 01:52:50|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|10
1626918840000|2021-07-22 01:54:00|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|0
1626918960000|2021-07-22 01:56:00|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|3
1626918970000|2021-07-22 01:56:10|4048.32|4046.32|4048.52|4046.52|4048.52|4046.52|4048.32|4046.32|0
1626918980000|2021-07-22 01:56:20|4048.32|4046.32|4047.82|4045.82|4048.32|4046.32|4047.82|4045.82|110
1626919020000|2021-07-22 01:57:00|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|1
1626919050000|2021-07-22 01:57:30|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|1
1626919110000|2021-07-22 01:58:30|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|0
1626919120000|2021-07-22 01:58:40|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|4048.02|4046.02|0
1626919160000|2021-07-22 01:59:20|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.52|4045.52|2
1626919170000|2021-07-22 01:59:30|4047.52|4045.52|4047.32|4045.32|4047.52|4045.52|4047.32|4045.32|6
1626919200000|2021-07-22 02:00:00|||||||||4
1626919230000|2021-07-22 02:00:30|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|11
1626919250000|2021-07-22 02:00:50|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|0
1626919270000|2021-07-22 02:01:10|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|1
1626919280000|2021-07-22 02:01:20|||||||||2
1626919300000|2021-07-22 02:01:40|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|1
1626919310000|2021-07-22 02:01:50|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|0
1626919320000|2021-07-22 02:02:00|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|4047.32|4045.32|0
1626919340000|2021-07-22 02:02:20|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|0
1626919350000|2021-07-22 02:02:30|4047.52|4045.52|4047.32|4045.32|4047.52|4045.52|4047.32|4045.32|0
1626919370000|2021-07-22 02:02:50|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|4047.52|4045.52|0
1626919390000|2021-07-22 02:03:10|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|0
1626919470000|2021-07-22 02:04:30|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|2
1626919480000|2021-07-22 02:04:40|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|112
1626919510000|2021-07-22 02:05:10|4046.52|4044.52|4046.52|4044.52|4046.52|4044.52|4046.52|4044.52|12
1626919520000|2021-07-22 02:05:20|4046.82|4044.82|4046.32|4044.32|4046.82|4044.82|4046.32|4044.32|13
1626919540000|2021-07-22 02:05:40|4046.52|4044.52|4046.32|4044.32|4046.52|4044.52|4046.32|4044.32|6
1626919580000|2021-07-22 02:06:20|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4
1626919590000|2021-07-22 02:06:30|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|1
1626919610000|2021-07-22 02:06:50|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|49
1626919620000|2021-07-22 02:07:00|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|1
1626919660000|2021-07-22 02:07:40|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|9
1626919670000|2021-07-22 02:07:50|||||||||7
1626919680000|2021-07-22 02:08:00|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626919690000|2021-07-22 02:08:10|||||||||3
1626919700000|2021-07-22 02:08:20|4044.32|4042.32|4043.82|4041.82|4044.32|4042.32|4043.82|4041.82|11
1626919740000|2021-07-22 02:09:00|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|2
1626919760000|2021-07-22 02:09:20|||||||||1
1626919770000|2021-07-22 02:09:30|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|0
1626919820000|2021-07-22 02:10:20|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|2
1626919840000|2021-07-22 02:10:40|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626919880000|2021-07-22 02:11:20|||||||||1
1626919950000|2021-07-22 02:12:30|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|74
1626919960000|2021-07-22 02:12:40|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|0
1626920000000|2021-07-22 02:13:20|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|17
1626920010000|2021-07-22 02:13:30|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|0
1626920070000|2021-07-22 02:14:30|||||||||10
1626920080000|2021-07-22 02:14:40|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|2
1626920110000|2021-07-22 02:15:10|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|0
1626920200000|2021-07-22 02:16:40|4045.52|4043.52|4045.32|4043.32|4045.52|4043.52|4045.32|4043.32|1
1626920210000|2021-07-22 02:16:50|||||||||2
1626920350000|2021-07-22 02:19:10|||||||||1
1626920380000|2021-07-22 02:19:40|4045.52|4043.52|4045.82|4043.82|4045.82|4043.82|4045.52|4043.52|5
1626920530000|2021-07-22 02:22:10|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|9
1626920660000|2021-07-22 02:24:20|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|108
1626920670000|2021-07-22 02:24:30|||||||||8
1626920690000|2021-07-22 02:24:50|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|13
1626920850000|2021-07-22 02:27:30|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|6
1626920890000|2021-07-22 02:28:10|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4
1626920910000|2021-07-22 02:28:30|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|1
1626920920000|2021-07-22 02:28:40|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|6
1626920930000|2021-07-22 02:28:50|4045.82|4043.82|4045.32|4043.32|4045.82|4043.82|4045.32|4043.32|1
1626920940000|2021-07-22 02:29:00|4045.52|4043.52|4045.82|4043.82|4045.82|4043.82|4045.52|4043.52|0
1626921000000|2021-07-22 02:30:00|||||||||2
1626921060000|2021-07-22 02:31:00|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4
1626921070000|2021-07-22 02:31:10|||||||||6
1626921140000|2021-07-22 02:32:20|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|18
1626921150000|2021-07-22 02:32:30|4046.32|4044.32|4046.02|4044.02|4046.32|4044.32|4046.02|4044.02|27
1626921160000|2021-07-22 02:32:40|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|0
1626921180000|2021-07-22 02:33:00|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|6
1626921190000|2021-07-22 02:33:10|||||||||3
1626921220000|2021-07-22 02:33:40|||||||||1
1626921330000|2021-07-22 02:35:30|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|1
1626921400000|2021-07-22 02:36:40|4045.32|4043.32|4045.52|4043.52|4045.52|4043.52|4045.32|4043.32|3
1626921430000|2021-07-22 02:37:10|4045.32|4043.32|4045.52|4043.52|4045.52|4043.52|4045.32|4043.32|0
1626921450000|2021-07-22 02:37:30|4045.82|4043.82|4045.32|4043.32|4045.82|4043.82|4045.32|4043.32|0
1626921460000|2021-07-22 02:37:40|4045.52|4043.52|4045.52|4043.52|4045.82|4043.82|4045.52|4043.52|0
1626921470000|2021-07-22 02:37:50|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|0
1626921550000|2021-07-22 02:39:10|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|30
1626921570000|2021-07-22 02:39:30|4045.32|4043.32|4045.82|4043.82|4045.82|4043.82|4045.32|4043.32|1
1626921610000|2021-07-22 02:40:10|4046.02|4044.02|4046.32|4044.32|4046.32|4044.32|4046.02|4044.02|1
1626921700000|2021-07-22 02:41:40|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|4045.82|4043.82|14
1626921710000|2021-07-22 02:41:50|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|0
1626921730000|2021-07-22 02:42:10|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|21
1626921780000|2021-07-22 02:43:00|||||||||1
1626921790000|2021-07-22 02:43:10|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|4045.52|4043.52|8
1626921810000|2021-07-22 02:43:30|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|0
1626921830000|2021-07-22 02:43:50|||||||||1
1626921910000|2021-07-22 02:45:10|||||||||8
1626921920000|2021-07-22 02:45:20|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.52|4042.52|18
1626921930000|2021-07-22 02:45:30|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|3
1626921960000|2021-07-22 02:46:00|||||||||2
1626921980000|2021-07-22 02:46:20|4044.02|4042.02|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|8
1626922000000|2021-07-22 02:46:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|12
1626922020000|2021-07-22 02:47:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|22
1626922040000|2021-07-22 02:47:20|||||||||1
1626922070000|2021-07-22 02:47:50|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|2
1626922170000|2021-07-22 02:49:30|||||||||1
1626922200000|2021-07-22 02:50:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4
1626922230000|2021-07-22 02:50:30|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|17
1626922240000|2021-07-22 02:50:40|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|1
1626922280000|2021-07-22 02:51:20|4043.32|4041.32|4043.82|4041.82|4043.82|4041.82|4043.32|4041.32|7
1626922310000|2021-07-22 02:51:50|4044.02|4042.02|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|0
1626922330000|2021-07-22 02:52:10|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|7
1626922360000|2021-07-22 02:52:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626922390000|2021-07-22 02:53:10|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626922410000|2021-07-22 02:53:30|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|0
1626922430000|2021-07-22 02:53:50|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626922470000|2021-07-22 02:54:30|||||||||6
1626922500000|2021-07-22 02:55:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4
1626922520000|2021-07-22 02:55:20|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|23
1626922530000|2021-07-22 02:55:30|4044.32|4042.32|4044.02|4042.02|4044.32|4042.32|4044.02|4042.02|0
1626922540000|2021-07-22 02:55:40|4043.82|4041.82|4044.02|4042.02|4044.32|4042.32|4043.82|4041.82|12
1626922580000|2021-07-22 02:56:20|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626922590000|2021-07-22 02:56:30|||||||||10
1626922620000|2021-07-22 02:57:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|1
1626922640000|2021-07-22 02:57:20|4044.32|4042.32|4043.82|4041.82|4044.32|4042.32|4043.82|4041.82|7
1626922650000|2021-07-22 02:57:30|||||||||1
1626922660000|2021-07-22 02:57:40|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626922680000|2021-07-22 02:58:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|0
1626922690000|2021-07-22 02:58:10|4044.02|4042.02|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|3
1626922700000|2021-07-22 02:58:20|||||||||1
1626922710000|2021-07-22 02:58:30|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|3
1626922740000|2021-07-22 02:59:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626922750000|2021-07-22 02:59:10|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|0
1626922770000|2021-07-22 02:59:30|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|3
1626922780000|2021-07-22 02:59:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|1
1626922790000|2021-07-22 02:59:50|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|2
1626922800000|2021-07-22 03:00:00|4043.32|4041.32|4043.52|4041.52|4043.52|4041.52|4043.32|4041.32|1
1626922840000|2021-07-22 03:00:40|||||||||1
1626922870000|2021-07-22 03:01:10|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626922880000|2021-07-22 03:01:20|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|4
1626922890000|2021-07-22 03:01:30|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|0
1626922940000|2021-07-22 03:02:20|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|0
1626922960000|2021-07-22 03:02:40|||||||||2
1626923010000|2021-07-22 03:03:30|4043.02|4041.02|4042.82|4040.82|4043.02|4041.02|4042.82|4040.82|0
1626923020000|2021-07-22 03:03:40|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|0
1626923050000|2021-07-22 03:04:10|4043.32|4041.32|4043.02|4041.02|4043.32|4041.32|4043.02|4041.02|0
1626923100000|2021-07-22 03:05:00|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|4042.82|4040.82|0
1626923110000|2021-07-22 03:05:10|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|4043.02|4041.02|0
1626923130000|2021-07-22 03:05:30|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626923140000|2021-07-22 03:05:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|1
1626923150000|2021-07-22 03:05:50|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|0
1626923160000|2021-07-22 03:06:00|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626923220000|2021-07-22 03:07:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626923260000|2021-07-22 03:07:40|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.32|4042.32|9
1626923280000|2021-07-22 03:08:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626923320000|2021-07-22 03:08:40|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|3
1626923330000|2021-07-22 03:08:50|4044.52|4042.52|4044.82|4042.82|4044.82|4042.82|4044.52|4042.52|7
1626923370000|2021-07-22 03:09:30|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|1
1626923400000|2021-07-22 03:10:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626923430000|2021-07-22 03:10:30|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626923440000|2021-07-22 03:10:40|4044.82|4042.82|4044.52|4042.52|4044.82|4042.82|4044.52|4042.52|0
1626923470000|2021-07-22 03:11:10|4044.82|4042.82|4044.52|4042.52|4044.82|4042.82|4044.32|4042.32|0
1626923490000|2021-07-22 03:11:30|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626923500000|2021-07-22 03:11:40|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626923520000|2021-07-22 03:12:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626923530000|2021-07-22 03:12:10|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626923560000|2021-07-22 03:12:40|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|1
1626923570000|2021-07-22 03:12:50|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626923580000|2021-07-22 03:13:00|4044.32|4042.32|4044.52|4042.52|4044.52|4042.52|4044.32|4042.32|0
1626923700000|2021-07-22 03:15:00|4044.32|4042.32|4044.52|4042.52|4044.52|4042.52|4044.32|4042.32|0
1626923720000|2021-07-22 03:15:20|4044.82|4042.82|4044.52|4042.52|4044.82|4042.82|4044.52|4042.52|0
1626923740000|2021-07-22 03:15:40|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626923780000|2021-07-22 03:16:20|||||||||1
1626923870000|2021-07-22 03:17:50|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|2
1626923900000|2021-07-22 03:18:20|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4
1626923920000|2021-07-22 03:18:40|4044.82|4042.82|4045.02|4043.02|4045.02|4043.02|4044.82|4042.82|0
1626923960000|2021-07-22 03:19:20|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626924010000|2021-07-22 03:20:10|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|0
1626924050000|2021-07-22 03:20:50|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|0
1626924110000|2021-07-22 03:21:50|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|0
1626924120000|2021-07-22 03:22:00|4045.32|4043.32|4045.02|4043.02|4045.32|4043.32|4045.02|4043.02|2
1626924130000|2021-07-22 03:22:10|4044.82|4042.82|4045.02|4043.02|4045.02|4043.02|4044.82|4042.82|0
1626924160000|2021-07-22 03:22:40|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626924180000|2021-07-22 03:23:00|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|4045.02|4043.02|1
1626924190000|2021-07-22 03:23:10|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|2
1626924200000|2021-07-22 03:23:20|||||||||1
1626924330000|2021-07-22 03:25:30|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4
1626924360000|2021-07-22 03:26:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626924370000|2021-07-22 03:26:10|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626924420000|2021-07-22 03:27:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626924450000|2021-07-22 03:27:30|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|1
1626924500000|2021-07-22 03:28:20|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626924830000|2021-07-22 03:33:50|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|17
1626924840000|2021-07-22 03:34:00|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|1
1626924880000|2021-07-22 03:34:40|||||||||1
1626924950000|2021-07-22 03:35:50|4043.82|4041.82|4044.32|4042.32|4044.32|4042.32|4043.82|4041.82|25
1626924990000|2021-07-22 03:36:30|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|0
1626925000000|2021-07-22 03:36:40|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|2
1626925030000|2021-07-22 03:37:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626925210000|2021-07-22 03:40:10|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626925300000|2021-07-22 03:41:40|4044.32|4042.32|4044.02|4042.02|4044.32|4042.32|4044.02|4042.02|18
1626925310000|2021-07-22 03:41:50|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|5
1626925320000|2021-07-22 03:42:00|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626925350000|2021-07-22 03:42:30|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|2
1626925360000|2021-07-22 03:42:40|||||||||1
1626925410000|2021-07-22 03:43:30|||||||||11
1626925420000|2021-07-22 03:43:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626925450000|2021-07-22 03:44:10|||||||||1
1626925490000|2021-07-22 03:44:50|||||||||20
1626925500000|2021-07-22 03:45:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|7
1626925540000|2021-07-22 03:45:40|||||||||2
1626925590000|2021-07-22 03:46:30|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|0
1626925600000|2021-07-22 03:46:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626925620000|2021-07-22 03:47:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|13
1626925630000|2021-07-22 03:47:10|4043.52|4041.52|4043.82|4041.82|4043.82|4041.82|4043.52|4041.52|0
1626925790000|2021-07-22 03:49:50|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|2
1626925800000|2021-07-22 03:50:00|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626925840000|2021-07-22 03:50:40|||||||||1
1626925900000|2021-07-22 03:51:40|||||||||33
1626925930000|2021-07-22 03:52:10|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|3
1626925960000|2021-07-22 03:52:40|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4
1626925990000|2021-07-22 03:53:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626926040000|2021-07-22 03:54:00|||||||||1
1626926050000|2021-07-22 03:54:10|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|10
1626926070000|2021-07-22 03:54:30|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626926110000|2021-07-22 03:55:10|||||||||1
1626926170000|2021-07-22 03:56:10|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|2
1626926190000|2021-07-22 03:56:30|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626926200000|2021-07-22 03:56:40|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626926210000|2021-07-22 03:56:50|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|0
1626926230000|2021-07-22 03:57:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626926290000|2021-07-22 03:58:10|||||||||1
1626926300000|2021-07-22 03:58:20|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|7
1626926310000|2021-07-22 03:58:30|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|0
1626926320000|2021-07-22 03:58:40|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626926340000|2021-07-22 03:59:00|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|2
1626926360000|2021-07-22 03:59:20|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626926370000|2021-07-22 03:59:30|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|2
1626926400000|2021-07-22 04:00:00|4043.32|4041.32|4043.52|4041.52|4043.52|4041.52|4043.32|4041.32|1
1626926460000|2021-07-22 04:01:00|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626926530000|2021-07-22 04:02:10|||||||||1
1626926640000|2021-07-22 04:04:00|||||||||11
1626926690000|2021-07-22 04:04:50|||||||||1
1626926750000|2021-07-22 04:05:50|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|3
1626926800000|2021-07-22 04:06:40|4043.52|4041.52|4043.82|4041.82|4043.82|4041.82|4043.52|4041.52|0
1626926810000|2021-07-22 04:06:50|4043.52|4041.52|4043.82|4041.82|4043.82|4041.82|4043.52|4041.52|0
1626926860000|2021-07-22 04:07:40|||||||||5
1626926890000|2021-07-22 04:08:10|||||||||1
1626926940000|2021-07-22 04:09:00|||||||||3
1626926990000|2021-07-22 04:09:50|||||||||8
1626927040000|2021-07-22 04:10:40|||||||||1
1626927130000|2021-07-22 04:12:10|||||||||1
1626927180000|2021-07-22 04:13:00|4044.02|4042.02|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|13
1626927220000|2021-07-22 04:13:40|||||||||1
1626927240000|2021-07-22 04:14:00|||||||||2
1626927300000|2021-07-22 04:15:00|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|2
1626927370000|2021-07-22 04:16:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626927440000|2021-07-22 04:17:20|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|11
1626927460000|2021-07-22 04:17:40|||||||||10
1626927480000|2021-07-22 04:18:00|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4
1626927550000|2021-07-22 04:19:10|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626927560000|2021-07-22 04:19:20|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|0
1626927660000|2021-07-22 04:21:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626928310000|2021-07-22 04:31:50|||||||||1
1626928440000|2021-07-22 04:34:00|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|10
1626928470000|2021-07-22 04:34:30|||||||||1
1626928490000|2021-07-22 04:34:50|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|1
1626928560000|2021-07-22 04:36:00|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|0
1626928630000|2021-07-22 04:37:10|||||||||20
1626928690000|2021-07-22 04:38:10|||||||||1
1626928800000|2021-07-22 04:40:00|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|0
1626928890000|2021-07-22 04:41:30|||||||||1
1626928920000|2021-07-22 04:42:00|||||||||2
1626928930000|2021-07-22 04:42:10|||||||||23
1626928940000|2021-07-22 04:42:20|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|11
1626928960000|2021-07-22 04:42:40|4043.32|4041.32|4043.82|4041.82|4043.82|4041.82|4043.32|4041.32|11
1626928990000|2021-07-22 04:43:10|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|6
1626929050000|2021-07-22 04:44:10|||||||||1
1626929130000|2021-07-22 04:45:30|||||||||1
1626929220000|2021-07-22 04:47:00|||||||||10
1626929230000|2021-07-22 04:47:10|||||||||5
1626929260000|2021-07-22 04:47:40|||||||||1
1626929470000|2021-07-22 04:51:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|15
1626929500000|2021-07-22 04:51:40|||||||||1
1626929750000|2021-07-22 04:55:50|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|2
1626929830000|2021-07-22 04:57:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|17
1626929880000|2021-07-22 04:58:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|22
1626929890000|2021-07-22 04:58:10|||||||||36
1626929900000|2021-07-22 04:58:20|4044.82|4042.82|4044.52|4042.52|4044.82|4042.82|4044.32|4042.32|33
1626929910000|2021-07-22 04:58:30|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|27
1626929920000|2021-07-22 04:58:40|||||||||22
1626929960000|2021-07-22 04:59:20|||||||||2
1626930000000|2021-07-22 05:00:00|4044.32|4042.32|4043.82|4041.82|4044.32|4042.32|4043.82|4041.82|18
1626930010000|2021-07-22 05:00:10|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|5
1626930050000|2021-07-22 05:00:50|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|1
1626930060000|2021-07-22 05:01:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|0
1626930070000|2021-07-22 05:01:10|4044.02|4042.02|4044.32|4042.32|4044.32|4042.32|4044.02|4042.02|0
1626930110000|2021-07-22 05:01:50|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|1
1626930120000|2021-07-22 05:02:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626930130000|2021-07-22 05:02:10|4044.02|4042.02|4043.82|4041.82|4044.02|4042.02|4043.82|4041.82|0
1626930140000|2021-07-22 05:02:20|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626930150000|2021-07-22 05:02:30|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626930170000|2021-07-22 05:02:50|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|0
1626930180000|2021-07-22 05:03:00|4043.82|4041.82|4044.02|4042.02|4044.02|4042.02|4043.82|4041.82|0
1626930220000|2021-07-22 05:03:40|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626930250000|2021-07-22 05:04:10|4044.52|4042.52|4044.32|4042.32|4044.52|4042.52|4044.32|4042.32|1
1626930260000|2021-07-22 05:04:20|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626930280000|2021-07-22 05:04:40|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|0
1626930300000|2021-07-22 05:05:00|||||||||8
1626930340000|2021-07-22 05:05:40|4044.52|4042.52|4044.82|4042.82|4044.82|4042.82|4044.32|4042.32|2
1626930360000|2021-07-22 05:06:00|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626930410000|2021-07-22 05:06:50|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|0
1626930430000|2021-07-22 05:07:10|||||||||1
1626930440000|2021-07-22 05:07:20|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|4044.52|4042.52|0
1626930500000|2021-07-22 05:08:20|4044.32|4042.32|4044.02|4042.02|4044.32|4042.32|4043.82|4041.82|1
1626930510000|2021-07-22 05:08:30|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626930520000|2021-07-22 05:08:40|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|1
1626930530000|2021-07-22 05:08:50|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|0
1626930540000|2021-07-22 05:09:00|4043.52|4041.52|4043.52|4041.52|4043.82|4041.82|4043.52|4041.52|0
1626930580000|2021-07-22 05:09:40|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|7
1626930590000|2021-07-22 05:09:50|4043.52|4041.52|4043.82|4041.82|4043.82|4041.82|4043.52|4041.52|22
1626930600000|2021-07-22 05:10:00|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|0
1626930610000|2021-07-22 05:10:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626930640000|2021-07-22 05:10:40|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.32|4041.32|1
1626930740000|2021-07-22 05:12:20|4043.82|4041.82|4043.32|4041.32|4043.82|4041.82|4043.32|4041.32|19
1626930750000|2021-07-22 05:12:30|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|2
1626930770000|2021-07-22 05:12:50|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626930780000|2021-07-22 05:13:00|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|3
1626930820000|2021-07-22 05:13:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4
1626930830000|2021-07-22 05:13:50|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|0
1626930870000|2021-07-22 05:14:30|4043.82|4041.82|4043.52|4041.52|4043.82|4041.82|4043.52|4041.52|0
1626930900000|2021-07-22 05:15:00|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|0
1626930920000|2021-07-22 05:15:20|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|12
1626930970000|2021-07-22 05:16:10|||||||||1
1626930980000|2021-07-22 05:16:20|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|2
1626931000000|2021-07-22 05:16:40|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626931010000|2021-07-22 05:16:50|4043.52|4041.52|4044.32|4042.32|4044.32|4042.32|4043.52|4041.52|6
1626931050000|2021-07-22 05:17:30|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|4044.02|4042.02|1
1626931080000|2021-07-22 05:18:00|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626931110000|2021-07-22 05:18:30|||||||||5
1626931120000|2021-07-22 05:18:40|4043.52|4041.52|4043.32|4041.32|4043.52|4041.52|4043.32|4041.32|11
1626931130000|2021-07-22 05:18:50|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|1
1626931180000|2021-07-22 05:19:40|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|4043.32|4041.32|1
1626931190000|2021-07-22 05:19:50|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|4043.52|4041.52|5
1626931210000|2021-07-22 05:20:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|0
1626931270000|2021-07-22 05:21:10|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|2
1626931290000|2021-07-22 05:21:30|||||||||5
1626931330000|2021-07-22 05:22:10|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|4043.82|4041.82|19
1626931370000|2021-07-22 05:22:50|||||||||2
1626931380000|2021-07-22 05:23:00|||||||||10
1626931560000|2021-07-22 05:26:00|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|43
1626931610000|2021-07-22 05:26:50|||||||||4
1626931700000|2021-07-22 05:28:20|||||||||1
1626931760000|2021-07-22 05:29:20|||||||||1
1626931800000|2021-07-22 05:30:00|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|7
1626931840000|2021-07-22 05:30:40|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|4044.32|4042.32|15
1626931870000|2021-07-22 05:31:10|||||||||27
1626931900000|2021-07-22 05:31:40|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|4044.82|4042.82|25
1626931920000|2021-07-22 05:32:00|||||||||2
1626931930000|2021-07-22 05:32:10|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|4045.32|4043.32|7
1626931960000|2021-07-22 05:32:40|||||||||1
1626931970000|2021-07-22 05:32:50|||||||||1
1626931980000|2021-07-22 05:33:00|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|13
1626932030000|2021-07-22 05:33:50|||||||||1
1626932040000|2021-07-22 05:34:00|||||||||2
1626932050000|2021-07-22 05:34:10|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|8
1626932090000|2021-07-22 05:34:50|||||||||1
1626932120000|2021-07-22 05:35:20|||||||||1
1626932210000|2021-07-22 05:36:50|4046.02|4044.02|4046.32|4044.32|4046.32|4044.32|4046.02|4044.02|7
1626932230000|2021-07-22 05:37:10|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|8
1626932270000|2021-07-22 05:37:50|||||||||1
1626932290000|2021-07-22 05:38:10|4045.52|4043.52|4045.32|4043.32|4045.52|4043.52|4045.32|4043.32|29
1626932300000|2021-07-22 05:38:20|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|39
1626932310000|2021-07-22 05:38:30|||||||||23
1626932320000|2021-07-22 05:38:40|||||||||28
1626932330000|2021-07-22 05:38:50|||||||||8
1626932340000|2021-07-22 05:39:00|||||||||9
1626932350000|2021-07-22 05:39:10|||||||||9
1626932360000|2021-07-22 05:39:20|||||||||10
1626932370000|2021-07-22 05:39:30|||||||||8
1626932380000|2021-07-22 05:39:40|||||||||10
1626932390000|2021-07-22 05:39:50|||||||||9
1626932400000|2021-07-22 05:40:00|||||||||43
1626932410000|2021-07-22 05:40:10|||||||||6
1626932460000|2021-07-22 05:41:00|||||||||13
1626932510000|2021-07-22 05:41:50|||||||||1
1626932590000|2021-07-22 05:43:10|4046.32|4044.32|4046.02|4044.02|4046.32|4044.32|4046.02|4044.02|17
1626932600000|2021-07-22 05:43:20|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|0
1626932610000|2021-07-22 05:43:30|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|4046.02|4044.02|2
1626932650000|2021-07-22 05:44:10|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|0
1626932670000|2021-07-22 05:44:30|||||||||11
1626932690000|2021-07-22 05:44:50|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|67
1626932710000|2021-07-22 05:45:10|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|4047.32|4045.32|56
1626932750000|2021-07-22 05:45:50|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|18
1626932760000|2021-07-22 05:46:00|4048.02|4046.02|4048.32|4046.32|4048.32|4046.32|4048.02|4046.02|16
1626932790000|2021-07-22 05:46:30|4048.82|4046.82|4049.32|4047.32|4049.32|4047.32|4048.82|4046.82|110
1626932800000|2021-07-22 05:46:40|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|51
1626932810000|2021-07-22 05:46:50|||||||||3
1626932820000|2021-07-22 05:47:00|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|4048.32|4046.32|86
1626932830000|2021-07-22 05:47:10|||||||||1
1626932870000|2021-07-22 05:47:50|||||||||5
1626932880000|2021-07-22 05:48:00|4048.52|4046.52|4048.52|4046.52|4048.82|4046.82|4048.52|4046.52|16
1626932900000|2021-07-22 05:48:20|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|0
1626932910000|2021-07-22 05:48:30|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|11
1626932920000|2021-07-22 05:48:40|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4049.02|4047.02|51
1626932930000|2021-07-22 05:48:50|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|8
1626932940000|2021-07-22 05:49:00|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|0
1626932950000|2021-07-22 05:49:10|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|0
1626932970000|2021-07-22 05:49:30|||||||||1
1626932980000|2021-07-22 05:49:40|||||||||3
1626932990000|2021-07-22 05:49:50|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4049.02|4047.02|5
1626933000000|2021-07-22 05:50:00|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4049.02|4047.02|11
1626933010000|2021-07-22 05:50:10|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|13
1626933020000|2021-07-22 05:50:20|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|5
1626933030000|2021-07-22 05:50:30|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4049.02|4047.02|10
1626933040000|2021-07-22 05:50:40|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4048.82|4046.82|15
1626933050000|2021-07-22 05:50:50|4048.82|4046.82|4049.02|4047.02|4049.02|4047.02|4048.82|4046.82|11
1626933060000|2021-07-22 05:51:00|||||||||9
1626933070000|2021-07-22 05:51:10|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4
1626933080000|2021-07-22 05:51:20|||||||||3
1626933090000|2021-07-22 05:51:30|||||||||3
1626933100000|2021-07-22 05:51:40|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|6
1626933110000|2021-07-22 05:51:50|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|3
1626933120000|2021-07-22 05:52:00|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|4049.32|4047.32|10
1626933130000|2021-07-22 05:52:10|4048.82|4046.82|4049.32|4047.32|4049.32|4047.32|4048.82|4046.82|15
1626933140000|2021-07-22 05:52:20|||||||||4
1626933150000|2021-07-22 05:52:30|||||||||3
1626933160000|2021-07-22 05:52:40|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4049.02|4047.02|8
1626933170000|2021-07-22 05:52:50|4049.02|4047.02|4049.32|4047.32|4049.32|4047.32|4049.02|4047.02|8
1626933180000|2021-07-22 05:53:00|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|4048.82|4046.82|14
1626933190000|2021-07-22 05:53:10|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|14
1626933200000|2021-07-22 05:53:20|||||||||3
1626933210000|2021-07-22 05:53:30|||||||||4
1626933220000|2021-07-22 05:53:40|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|4049.02|4047.02|4
1626933230000|2021-07-22 05:53:50|4049.32|4047.32|4048.32|4046.32|4049.32|4047.32|4048.32|4046.32|75
1626933240000|2021-07-22 05:54:00|4048.52|4046.52|4048.52|4046.52|4048.52|4046.52|4048.32|4046.32|2
1626933250000|2021-07-22 05:54:10|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|4048.82|4046.82|0
1626933260000|2021-07-22 05:54:20|4048.52|4046.52|4048.32|4046.32|4048.52|4046.52|4048.32|4046.32|3
1626933270000|2021-07-22 05:54:30|4048.52|4046.52|4048.32|4046.32|4048.52|4046.52|4048.32|4046.32|0
1626933300000|2021-07-22 05:55:00|4048.02|4046.02|4047.52|4045.52|4048.02|4046.02|4047.52|4045.52|15
1626933320000|2021-07-22 05:55:20|4047.32|4045.32|4047.32|4045.32|4047.52|4045.52|4047.32|4045.32|0
1626933330000|2021-07-22 05:55:30|4047.52|4045.52|4047.52|4045.52|4047.82|4045.82|4047.52|4045.52|3
1626933340000|2021-07-22 05:55:40|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|4047.82|4045.82|0
1626933350000|2021-07-22 05:55:50|4047.52|4045.52|4047.32|4045.32|4047.52|4045.52|4047.32|4045.32|0
1626933360000|2021-07-22 05:56:00|4047.02|4045.02|4047.02|4045.02|4047.32|4045.32|4046.82|4044.82|26
1626933370000|2021-07-22 05:56:10|4046.82|4044.82|4047.02|4045.02|4047.02|4045.02|4046.82|4044.82|0
1626933380000|2021-07-22 05:56:20|||||||||16
1626933420000|2021-07-22 05:57:00|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|4046.82|4044.82|0
1626933440000|2021-07-22 05:57:20|4047.02|4045.02|4046.82|4044.82|4047.02|4045.02|4046.82|4044.82|10
1626933460000|2021-07-22 05:57:40|4047.02|4045.02|4047.02|4045.02|4047.02|4045.02|4047.02|4045.02|12
1626933480000|2021-07-22 05:58:00|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|4046.32|4044.32|36
1626933490000|2021-07-22 05:58:10|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|4045.82|4043.82|17
1626933500000|2021-07-22 05:58:20|4045.32|4043.32|4045.82|4043.82|4045.82|4043.82|4045.32|4043.32|6
1626933520000|2021-07-22 05:58:40|||||||||2
1626933530000|2021-07-22 05:58:50|4045.32|4043.32|4045.52|4043.52|4045.52|4043.52|4045.32|4043.32|10
1626933550000|2021-07-22 05:59:10|4045.82|4043.82|4046.32|4044.32|4046.32|4044.32|4045.82|4043.82|6
1626933570000|2021-07-22 05:59:30|||||||||4
1626933580000|2021-07-22 05:59:40|4046.52|4044.52|4047.32|4045.32|4047.32|4045.32|4046.52|4044.52|43
1626933590000|2021-07-22 05:59:50|4047.82|4045.82|4048.02|4046.02|4048.02|4046.02|4047.82|4045.82|32
1626933600000|2021-07-22 06:00:00|4047.77|4046.27|4046.07|4044.57|4047.77|4046.27|4045.07|4043.57|195
1626933610000|2021-07-22 06:00:10|4045.77|4044.27|4045.57|4044.07|4046.07|4044.57|4045.57|4044.07|20
1626933620000|2021-07-22 06:00:20|4045.07|4043.57|4045.57|4044.07|4045.57|4044.07|4045.07|4043.57|33
1626933630000|2021-07-22 06:00:30|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|35
1626933640000|2021-07-22 06:00:40|||||||||41
1626933650000|2021-07-22 06:00:50|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|21
1626933660000|2021-07-22 06:01:00|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4044.57|4043.07|60
1626933670000|2021-07-22 06:01:10|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|8
1626933680000|2021-07-22 06:01:20|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|11
1626933690000|2021-07-22 06:01:30|4045.77|4044.27|4045.27|4043.77|4046.07|4044.57|4045.27|4043.77|41
1626933700000|2021-07-22 06:01:40|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|3
1626933710000|2021-07-22 06:01:50|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.07|4043.57|36
1626933720000|2021-07-22 06:02:00|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|54
1626933730000|2021-07-22 06:02:10|4045.27|4043.77|4045.07|4043.57|4045.27|4043.77|4044.77|4043.27|31
1626933740000|2021-07-22 06:02:20|4044.77|4043.27|4044.57|4043.07|4044.77|4043.27|4044.57|4043.07|37
1626933750000|2021-07-22 06:02:30|||||||||5
1626933760000|2021-07-22 06:02:40|4044.07|4042.57|4044.27|4042.77|4044.27|4042.77|4044.07|4042.57|31
1626933770000|2021-07-22 06:02:50|4044.07|4042.57|4044.27|4042.77|4044.27|4042.77|4044.07|4042.57|14
1626933780000|2021-07-22 06:03:00|4044.07|4042.57|4044.57|4043.07|4044.57|4043.07|4044.07|4042.57|9
1626933790000|2021-07-22 06:03:10|4044.77|4043.27|4044.57|4043.07|4044.77|4043.27|4044.57|4043.07|13
1626933800000|2021-07-22 06:03:20|4044.77|4043.27|4044.57|4043.07|4044.77|4043.27|4044.57|4043.07|9
1626933810000|2021-07-22 06:03:30|4044.27|4042.77|4044.07|4042.57|4044.27|4042.77|4044.07|4042.57|2
1626933820000|2021-07-22 06:03:40|4044.77|4043.27|4044.57|4043.07|4044.77|4043.27|4044.57|4043.07|36
1626933830000|2021-07-22 06:03:50|4044.77|4043.27|4044.57|4043.07|4044.77|4043.27|4044.57|4043.07|1
1626933840000|2021-07-22 06:04:00|4044.07|4042.57|4044.27|4042.77|4044.57|4043.07|4044.07|4042.57|37
1626933850000|2021-07-22 06:04:10|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|0
1626933860000|2021-07-22 06:04:20|||||||||1
1626933880000|2021-07-22 06:04:40|4043.57|4042.07|4044.07|4042.57|4044.07|4042.57|4043.57|4042.07|30
1626933890000|2021-07-22 06:04:50|4043.57|4042.07|4044.07|4042.57|4044.07|4042.57|4043.57|4042.07|23
1626933900000|2021-07-22 06:05:00|4044.27|4042.77|4044.57|4043.07|4044.57|4043.07|4044.27|4042.77|38
1626933910000|2021-07-22 06:05:10|||||||||2
1626933920000|2021-07-22 06:05:20|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|36
1626933930000|2021-07-22 06:05:30|||||||||1
1626933940000|2021-07-22 06:05:40|4044.57|4043.07|4045.07|4043.57|4045.07|4043.57|4044.57|4043.07|36
1626933950000|2021-07-22 06:05:50|4044.77|4043.27|4045.07|4043.57|4045.07|4043.57|4044.77|4043.27|1
1626933970000|2021-07-22 06:06:10|4045.57|4044.07|4045.07|4043.57|4045.57|4044.07|4045.07|4043.57|35
1626933990000|2021-07-22 06:06:30|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|74
1626934000000|2021-07-22 06:06:40|4045.07|4043.57|4044.57|4043.07|4045.07|4043.57|4044.57|4043.07|50
1626934010000|2021-07-22 06:06:50|||||||||4
1626934020000|2021-07-22 06:07:00|4044.77|4043.27|4045.07|4043.57|4045.07|4043.57|4044.77|4043.27|35
1626934030000|2021-07-22 06:07:10|||||||||1
1626934040000|2021-07-22 06:07:20|4045.57|4044.07|4046.07|4044.57|4046.07|4044.57|4045.57|4044.07|72
1626934050000|2021-07-22 06:07:30|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|17
1626934060000|2021-07-22 06:07:40|||||||||11
1626934070000|2021-07-22 06:07:50|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|7
1626934080000|2021-07-22 06:08:00|4044.77|4043.27|4044.57|4043.07|4045.07|4043.57|4044.57|4043.07|21
1626934100000|2021-07-22 06:08:20|4044.77|4043.27|4044.57|4043.07|4045.07|4043.57|4044.57|4043.07|38
1626934110000|2021-07-22 06:08:30|||||||||23
1626934130000|2021-07-22 06:08:50|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|21
1626934140000|2021-07-22 06:09:00|||||||||3
1626934180000|2021-07-22 06:09:40|4045.27|4043.77|4045.07|4043.57|4045.57|4044.07|4045.07|4043.57|41
1626934190000|2021-07-22 06:09:50|4045.27|4043.77|4045.07|4043.57|4045.57|4044.07|4045.07|4043.57|9
1626934200000|2021-07-22 06:10:00|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|55
1626934210000|2021-07-22 06:10:10|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|2
1626934250000|2021-07-22 06:10:50|||||||||21
1626934260000|2021-07-22 06:11:00|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|69
1626934280000|2021-07-22 06:11:20|||||||||5
1626934300000|2021-07-22 06:11:40|||||||||25
1626934310000|2021-07-22 06:11:50|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|111
1626934320000|2021-07-22 06:12:00|||||||||7
1626934340000|2021-07-22 06:12:20|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|21
1626934350000|2021-07-22 06:12:30|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|22
1626934360000|2021-07-22 06:12:40|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|29
1626934370000|2021-07-22 06:12:50|||||||||72
1626934380000|2021-07-22 06:13:00|||||||||7
1626934390000|2021-07-22 06:13:10|||||||||3
1626934410000|2021-07-22 06:13:30|||||||||7
1626934440000|2021-07-22 06:14:00|4045.27|4043.77|4045.27|4043.77|4045.27|4043.77|4045.07|4043.57|27
1626934450000|2021-07-22 06:14:10|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|2
1626934480000|2021-07-22 06:14:40|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|10
1626934500000|2021-07-22 06:15:00|||||||||11
1626934520000|2021-07-22 06:15:20|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|35
1626934540000|2021-07-22 06:15:40|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|25
1626934550000|2021-07-22 06:15:50|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4
1626934560000|2021-07-22 06:16:00|||||||||123
1626934570000|2021-07-22 06:16:10|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|39
1626934580000|2021-07-22 06:16:20|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|153
1626934590000|2021-07-22 06:16:30|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4
1626934600000|2021-07-22 06:16:40|4044.57|4043.07|4044.07|4042.57|4044.57|4043.07|4044.07|4042.57|38
1626934610000|2021-07-22 06:16:50|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|2
1626934620000|2021-07-22 06:17:00|4044.27|4042.77|4044.27|4042.77|4044.27|4042.77|4044.27|4042.77|14
1626934630000|2021-07-22 06:17:10|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|0
1626934640000|2021-07-22 06:17:20|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|1
1626934650000|2021-07-22 06:17:30|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|14
1626934660000|2021-07-22 06:17:40|4043.77|4042.27|4044.07|4042.57|4044.07|4042.57|4043.77|4042.27|2
1626934680000|2021-07-22 06:18:00|||||||||4
1626934710000|2021-07-22 06:18:30|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|23
1626934720000|2021-07-22 06:18:40|||||||||49
1626934740000|2021-07-22 06:19:00|4043.27|4041.77|4043.57|4042.07|4043.57|4042.07|4043.27|4041.77|41
1626934760000|2021-07-22 06:19:20|||||||||16
1626934770000|2021-07-22 06:19:30|4043.27|4041.77|4043.07|4041.57|4043.57|4042.07|4043.07|4041.57|32
1626934780000|2021-07-22 06:19:40|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4
1626934800000|2021-07-22 06:20:00|4044.07|4042.57|4044.57|4043.07|4044.57|4043.07|4044.07|4042.57|15
1626934810000|2021-07-22 06:20:10|4044.07|4042.57|4044.57|4043.07|4044.57|4043.07|4044.07|4042.57|53
1626934820000|2021-07-22 06:20:20|||||||||1
1626934830000|2021-07-22 06:20:30|4045.07|4043.57|4044.57|4043.07|4045.27|4043.77|4044.57|4043.07|73
1626934860000|2021-07-22 06:21:00|||||||||6
1626934870000|2021-07-22 06:21:10|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4
1626934880000|2021-07-22 06:21:20|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|4043.57|4042.07|3
1626934900000|2021-07-22 06:21:40|||||||||10
1626934910000|2021-07-22 06:21:50|||||||||10
1626934920000|2021-07-22 06:22:00|||||||||18
1626934950000|2021-07-22 06:22:30|||||||||4
1626934970000|2021-07-22 06:22:50|||||||||1
1626934980000|2021-07-22 06:23:00|||||||||4
1626934990000|2021-07-22 06:23:10|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|4044.07|4042.57|29
1626935000000|2021-07-22 06:23:20|||||||||1
1626935010000|2021-07-22 06:23:30|||||||||89
1626935020000|2021-07-22 06:23:40|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|21
1626935030000|2021-07-22 06:23:50|4045.07|4043.57|4044.57|4043.07|4045.07|4043.57|4044.57|4043.07|40
1626935040000|2021-07-22 06:24:00|4045.07|4043.57|4044.77|4043.27|4045.07|4043.57|4044.77|4043.27|43
1626935050000|2021-07-22 06:24:10|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|3
1626935060000|2021-07-22 06:24:20|||||||||51
1626935070000|2021-07-22 06:24:30|||||||||3
1626935080000|2021-07-22 06:24:40|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|105
1626935090000|2021-07-22 06:24:50|4045.27|4043.77|4046.07|4044.57|4046.07|4044.57|4045.27|4043.77|300
1626935100000|2021-07-22 06:25:00|4046.57|4045.07|4046.27|4044.77|4046.57|4045.07|4046.07|4044.57|68
1626935110000|2021-07-22 06:25:10|4046.57|4045.07|4046.27|4044.77|4046.57|4045.07|4046.07|4044.57|13
1626935120000|2021-07-22 06:25:20|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|4046.27|4044.77|76
1626935130000|2021-07-22 06:25:30|4046.77|4045.27|4047.07|4045.57|4047.07|4045.57|4046.77|4045.27|17
1626935140000|2021-07-22 06:25:40|||||||||5
1626935150000|2021-07-22 06:25:50|||||||||5
1626935160000|2021-07-22 06:26:00|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|32
1626935170000|2021-07-22 06:26:10|||||||||9
1626935180000|2021-07-22 06:26:20|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|203
1626935190000|2021-07-22 06:26:30|4047.07|4045.57|4046.57|4045.07|4047.07|4045.57|4046.57|4045.07|121
1626935200000|2021-07-22 06:26:40|4047.07|4045.57|4046.57|4045.07|4047.07|4045.57|4046.57|4045.07|38
1626935210000|2021-07-22 06:26:50|||||||||12
1626935220000|2021-07-22 06:27:00|||||||||10
1626935230000|2021-07-22 06:27:10|||||||||8
1626935240000|2021-07-22 06:27:20|||||||||6
1626935250000|2021-07-22 06:27:30|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|25
1626935260000|2021-07-22 06:27:40|||||||||9
1626935270000|2021-07-22 06:27:50|||||||||6
1626935280000|2021-07-22 06:28:00|||||||||38
1626935290000|2021-07-22 06:28:10|||||||||8
1626935300000|2021-07-22 06:28:20|4046.27|4044.77|4046.27|4044.77|4046.27|4044.77|4046.27|4044.77|10
1626935310000|2021-07-22 06:28:30|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|1
1626935320000|2021-07-22 06:28:40|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|19
1626935330000|2021-07-22 06:28:50|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|110
1626935340000|2021-07-22 06:29:00|||||||||5
1626935350000|2021-07-22 06:29:10|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|132
1626935360000|2021-07-22 06:29:20|||||||||4
1626935370000|2021-07-22 06:29:30|||||||||4
1626935380000|2021-07-22 06:29:40|||||||||4
1626935390000|2021-07-22 06:29:50|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|11
1626935400000|2021-07-22 06:30:00|||||||||3
1626935410000|2021-07-22 06:30:10|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|4044.57|4043.07|38
1626935420000|2021-07-22 06:30:20|4044.77|4043.27|4045.07|4043.57|4045.07|4043.57|4044.77|4043.27|14
1626935430000|2021-07-22 06:30:30|4044.77|4043.27|4045.07|4043.57|4045.07|4043.57|4044.77|4043.27|26
1626935440000|2021-07-22 06:30:40|||||||||1
1626935460000|2021-07-22 06:31:00|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|25
1626935470000|2021-07-22 06:31:10|||||||||2
1626935480000|2021-07-22 06:31:20|||||||||6
1626935490000|2021-07-22 06:31:30|||||||||2
1626935500000|2021-07-22 06:31:40|||||||||10
1626935510000|2021-07-22 06:31:50|||||||||1
1626935520000|2021-07-22 06:32:00|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|4045.07|4043.57|40
1626935540000|2021-07-22 06:32:20|||||||||1
1626935550000|2021-07-22 06:32:30|||||||||1
1626935560000|2021-07-22 06:32:40|||||||||32
1626935580000|2021-07-22 06:33:00|||||||||1
1626935600000|2021-07-22 06:33:20|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|4045.57|4044.07|24
1626935610000|2021-07-22 06:33:30|||||||||4
1626935620000|2021-07-22 06:33:40|4046.07|4044.57|4046.57|4045.07|4046.57|4045.07|4046.07|4044.57|16
1626935630000|2021-07-22 06:33:50|4046.07|4044.57|4046.57|4045.07|4046.57|4045.07|4046.07|4044.57|10
1626935640000|2021-07-22 06:34:00|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|4046.77|4045.27|74
1626935650000|2021-07-22 06:34:10|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|6
1626935660000|2021-07-22 06:34:20|||||||||1
1626935670000|2021-07-22 06:34:30|4046.77|4045.27|4047.07|4045.57|4047.07|4045.57|4046.77|4045.27|24
1626935680000|2021-07-22 06:34:40|||||||||3
1626935700000|2021-07-22 06:35:00|4047.57|4046.07|4046.57|4045.07|4047.57|4046.07|4046.07|4044.57|109
1626935710000|2021-07-22 06:35:10|||||||||34
1626935720000|2021-07-22 06:35:20|||||||||5
1626935730000|2021-07-22 06:35:30|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|100
1626935740000|2021-07-22 06:35:40|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|63
1626935750000|2021-07-22 06:35:50|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|21
1626935760000|2021-07-22 06:36:00|||||||||2
1626935780000|2021-07-22 06:36:20|||||||||1
1626935790000|2021-07-22 06:36:30|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|32
1626935800000|2021-07-22 06:36:40|||||||||10
1626935810000|2021-07-22 06:36:50|||||||||23
1626935820000|2021-07-22 06:37:00|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|32
1626935830000|2021-07-22 06:37:10|4045.57|4044.07|4045.07|4043.57|4045.57|4044.07|4045.07|4043.57|127
1626935840000|2021-07-22 06:37:20|4044.57|4043.07|4045.77|4044.27|4045.77|4044.27|4044.57|4043.07|366
1626935850000|2021-07-22 06:37:30|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|4046.07|4044.57|86
1626935860000|2021-07-22 06:37:40|||||||||3
1626935870000|2021-07-22 06:37:50|||||||||107
1626935880000|2021-07-22 06:38:00|||||||||3
1626935890000|2021-07-22 06:38:10|4046.57|4045.07|4046.57|4045.07|4046.57|4045.07|4046.27|4044.77|131
1626935900000|2021-07-22 06:38:20|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|4047.07|4045.57|63
1626935910000|2021-07-22 06:38:30|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|45
1626935920000|2021-07-22 06:38:40|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|39
1626935930000|2021-07-22 06:38:50|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|20
1626935940000|2021-07-22 06:39:00|||||||||134
1626935950000|2021-07-22 06:39:10|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|70
1626935960000|2021-07-22 06:39:20|||||||||21
1626935970000|2021-07-22 06:39:30|4048.27|4046.77|4048.27|4046.77|4048.27|4046.77|4048.27|4046.77|20
1626935980000|2021-07-22 06:39:40|4048.57|4047.07|4048.57|4047.07|4049.07|4047.57|4048.57|4047.07|225
1626935990000|2021-07-22 06:39:50|4048.77|4047.27|4049.07|4047.57|4049.07|4047.57|4048.77|4047.27|7
1626936000000|2021-07-22 06:40:00|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|24
1626936010000|2021-07-22 06:40:10|4048.77|4047.27|4049.07|4047.57|4049.07|4047.57|4048.77|4047.27|3
1626936020000|2021-07-22 06:40:20|4049.57|4048.07|4049.27|4047.77|4049.57|4048.07|4049.27|4047.77|30
1626936030000|2021-07-22 06:40:30|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|28
1626936040000|2021-07-22 06:40:40|||||||||2
1626936050000|2021-07-22 06:40:50|||||||||1
1626936060000|2021-07-22 06:41:00|4050.07|4048.57|4049.57|4048.07|4050.07|4048.57|4049.57|4048.07|52
1626936070000|2021-07-22 06:41:10|4049.77|4048.27|4050.07|4048.57|4050.07|4048.57|4049.77|4048.27|30
1626936080000|2021-07-22 06:41:20|||||||||10
1626936090000|2021-07-22 06:41:30|4049.57|4048.07|4050.07|4048.57|4050.07|4048.57|4049.57|4048.07|38
1626936100000|2021-07-22 06:41:40|4049.77|4048.27|4049.77|4048.27|4049.77|4048.27|4049.77|4048.27|31
1626936110000|2021-07-22 06:41:50|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|0
1626936120000|2021-07-22 06:42:00|4050.57|4049.07|4050.57|4049.07|4050.57|4049.07|4050.57|4049.07|20
1626936130000|2021-07-22 06:42:10|4051.07|4049.57|4051.07|4049.57|4051.07|4049.57|4051.07|4049.57|55
1626936140000|2021-07-22 06:42:20|4050.57|4049.07|4050.57|4049.07|4050.57|4049.07|4050.57|4049.07|48
1626936150000|2021-07-22 06:42:30|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|58
1626936160000|2021-07-22 06:42:40|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|27
1626936170000|2021-07-22 06:42:50|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4048.77|4047.27|48
1626936180000|2021-07-22 06:43:00|||||||||19
1626936190000|2021-07-22 06:43:10|||||||||9
1626936200000|2021-07-22 06:43:20|||||||||9
1626936210000|2021-07-22 06:43:30|4048.57|4047.07|4048.77|4047.27|4048.77|4047.27|4048.57|4047.07|32
1626936220000|2021-07-22 06:43:40|4049.07|4047.57|4048.57|4047.07|4049.07|4047.57|4048.57|4047.07|66
1626936230000|2021-07-22 06:43:50|4048.07|4046.57|4048.57|4047.07|4048.57|4047.07|4048.07|4046.57|48
1626936240000|2021-07-22 06:44:00|4048.07|4046.57|4048.57|4047.07|4048.57|4047.07|4048.07|4046.57|13
1626936250000|2021-07-22 06:44:10|||||||||10
1626936260000|2021-07-22 06:44:20|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|25
1626936280000|2021-07-22 06:44:40|||||||||19
1626936290000|2021-07-22 06:44:50|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|66
1626936300000|2021-07-22 06:45:00|4048.07|4046.57|4048.57|4047.07|4048.57|4047.07|4048.07|4046.57|162
1626936310000|2021-07-22 06:45:10|4048.07|4046.57|4048.07|4046.57|4048.57|4047.07|4048.07|4046.57|102
1626936320000|2021-07-22 06:45:20|||||||||10
1626936330000|2021-07-22 06:45:30|4047.77|4046.27|4047.57|4046.07|4047.77|4046.27|4047.57|4046.07|39
1626936340000|2021-07-22 06:45:40|||||||||21
1626936350000|2021-07-22 06:45:50|||||||||7
1626936360000|2021-07-22 06:46:00|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|43
1626936370000|2021-07-22 06:46:10|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|303
1626936390000|2021-07-22 06:46:30|||||||||3
1626936400000|2021-07-22 06:46:40|||||||||8
1626936410000|2021-07-22 06:46:50|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4048.77|4047.27|246
1626936430000|2021-07-22 06:47:10|||||||||42
1626936440000|2021-07-22 06:47:20|4049.57|4048.07|4049.07|4047.57|4049.57|4048.07|4049.07|4047.57|22
1626936450000|2021-07-22 06:47:30|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|4049.07|4047.57|30
1626936460000|2021-07-22 06:47:40|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|7
1626936470000|2021-07-22 06:47:50|4049.77|4048.27|4050.07|4048.57|4050.07|4048.57|4049.77|4048.27|12
1626936480000|2021-07-22 06:48:00|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|21
1626936490000|2021-07-22 06:48:10|||||||||3
1626936500000|2021-07-22 06:48:20|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|4049.57|4048.07|132
1626936510000|2021-07-22 06:48:30|||||||||1
1626936520000|2021-07-22 06:48:40|||||||||115
1626936530000|2021-07-22 06:48:50|4049.57|4048.07|4049.57|4048.07|4049.77|4048.27|4049.57|4048.07|44
1626936540000|2021-07-22 06:49:00|4049.07|4047.57|4049.57|4048.07|4049.57|4048.07|4049.07|4047.57|169
1626936550000|2021-07-22 06:49:10|||||||||9
1626936560000|2021-07-22 06:49:20|||||||||6
1626936570000|2021-07-22 06:49:30|||||||||8
1626936580000|2021-07-22 06:49:40|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|4050.07|4048.57|47
1626936590000|2021-07-22 06:49:50|4050.57|4049.07|4050.57|4049.07|4050.57|4049.07|4050.57|4049.07|37
1626936600000|2021-07-22 06:50:00|4050.07|4048.57|4049.77|4048.27|4050.07|4048.57|4049.77|4048.27|106
1626936610000|2021-07-22 06:50:10|4049.57|4048.07|4049.57|4048.07|4050.07|4048.57|4049.57|4048.07|37
1626936630000|2021-07-22 06:50:30|||||||||4
1626936640000|2021-07-22 06:50:40|||||||||4
1626936650000|2021-07-22 06:50:50|||||||||10
1626936660000|2021-07-22 06:51:00|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|13
1626936670000|2021-07-22 06:51:10|||||||||1
1626936680000|2021-07-22 06:51:20|||||||||2
1626936690000|2021-07-22 06:51:30|||||||||2
1626936700000|2021-07-22 06:51:40|||||||||3
1626936710000|2021-07-22 06:51:50|||||||||6
1626936720000|2021-07-22 06:52:00|||||||||67
1626936730000|2021-07-22 06:52:10|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|26
1626936740000|2021-07-22 06:52:20|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|22
1626936750000|2021-07-22 06:52:30|4048.57|4047.07|4049.07|4047.57|4049.07|4047.57|4048.57|4047.07|18
1626936760000|2021-07-22 06:52:40|||||||||7
1626936770000|2021-07-22 06:52:50|4049.57|4048.07|4049.07|4047.57|4049.57|4048.07|4049.07|4047.57|23
1626936790000|2021-07-22 06:53:10|||||||||4
1626936800000|2021-07-22 06:53:20|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|14
1626936810000|2021-07-22 06:53:30|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|83
1626936820000|2021-07-22 06:53:40|||||||||4
1626936830000|2021-07-22 06:53:50|||||||||8
1626936840000|2021-07-22 06:54:00|4048.27|4046.77|4048.57|4047.07|4048.57|4047.07|4048.07|4046.57|111
1626936850000|2021-07-22 06:54:10|||||||||5
1626936870000|2021-07-22 06:54:30|4049.07|4047.57|4048.07|4046.57|4049.07|4047.57|4048.07|4046.57|45
1626936900000|2021-07-22 06:55:00|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|4047.57|4046.07|44
1626936910000|2021-07-22 06:55:10|||||||||1
1626936920000|2021-07-22 06:55:20|||||||||2
1626936930000|2021-07-22 06:55:30|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|4048.07|4046.57|169
1626936940000|2021-07-22 06:55:40|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|64
1626936950000|2021-07-22 06:55:50|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|32
1626936960000|2021-07-22 06:56:00|||||||||3
1626936970000|2021-07-22 06:56:10|4049.27|4047.77|4049.07|4047.57|4049.27|4047.77|4049.07|4047.57|17
1626936980000|2021-07-22 06:56:20|||||||||3
1626936990000|2021-07-22 06:56:30|4049.57|4048.07|4049.07|4047.57|4049.57|4048.07|4049.07|4047.57|75
1626937000000|2021-07-22 06:56:40|||||||||2
1626937010000|2021-07-22 06:56:50|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|4049.57|4048.07|22
1626937020000|2021-07-22 06:57:00|||||||||1
1626937030000|2021-07-22 06:57:10|||||||||5
1626937040000|2021-07-22 06:57:20|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|26
1626937050000|2021-07-22 06:57:30|4048.57|4047.07|4049.07|4047.57|4049.07|4047.57|4048.57|4047.07|43
1626937060000|2021-07-22 06:57:40|||||||||35
1626937070000|2021-07-22 06:57:50|4049.57|4048.07|4049.07|4047.57|4049.57|4048.07|4049.07|4047.57|32
1626937080000|2021-07-22 06:58:00|||||||||2
1626937090000|2021-07-22 06:58:10|4048.57|4047.07|4048.77|4047.27|4049.07|4047.57|4048.57|4047.07|29
1626937100000|2021-07-22 06:58:20|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|4049.07|4047.57|3
1626937110000|2021-07-22 06:58:30|||||||||81
1626937120000|2021-07-22 06:58:40|4049.57|4048.07|4049.07|4047.57|4049.57|4048.07|4049.07|4047.57|34
1626937130000|2021-07-22 06:58:50|||||||||3
1626937140000|2021-07-22 06:59:00|4048.77|4047.27|4049.07|4047.57|4049.07|4047.57|4048.77|4047.27|128
1626937150000|2021-07-22 06:59:10|||||||||1
1626937160000|2021-07-22 06:59:20|4049.57|4048.07|4049.07|4047.57|4049.57|4048.07|4049.07|4047.57|178
1626937170000|2021-07-22 06:59:30|||||||||43
1626937180000|2021-07-22 06:59:40|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|4048.57|4047.07|47
1626937190000|2021-07-22 06:59:50|4048.77|4047.27|4048.07|4046.57|4049.27|4047.77|4048.07|4046.57|466
1626937200000|2021-07-22 07:00:00|4047.57|4046.07|4048.57|4047.07|4049.27|4047.77|4045.57|4044.07|1549
1626937210000|2021-07-22 07:00:10|4048.07|4046.57|4050.07|4048.57|4050.07|4048.57|4047.07|4045.57|1048
1626937220000|2021-07-22 07:00:20|4050.57|4049.07|4053.57|4052.07|4053.57|4052.07|4050.57|4049.07|808
1626937230000|2021-07-22 07:00:30|4053.07|4051.57|4052.07|4050.57|4053.57|4052.07|4052.07|4050.57|455
1626937240000|2021-07-22 07:00:40|4051.57|4050.07|4052.57|4051.07|4052.57|4051.07|4051.07|4049.57|213
1626937250000|2021-07-22 07:00:50|4053.07|4051.57|4054.57|4053.07|4054.57|4053.07|4053.07|4051.57|268
1626937260000|2021-07-22 07:01:00|4054.77|4053.27|4056.07|4054.57|4056.07|4054.57|4054.57|4053.07|456
1626937270000|2021-07-22 07:01:10|4056.57|4055.07|4058.07|4056.57|4058.07|4056.57|4056.07|4054.57|681
1626937280000|2021-07-22 07:01:20|4057.57|4056.07|4057.07|4055.57|4058.07|4056.57|4057.07|4055.57|283
1626937290000|2021-07-22 07:01:30|4057.57|4056.07|4057.07|4055.57|4058.07|4056.57|4057.07|4055.57|265
1626937300000|2021-07-22 07:01:40|4056.57|4055.07|4057.57|4056.07|4057.57|4056.07|4056.07|4054.57|693
1626937310000|2021-07-22 07:01:50|4058.57|4057.07|4059.57|4058.07|4059.77|4058.27|4058.57|4057.07|616
1626937320000|2021-07-22 07:02:00|4059.07|4057.57|4059.57|4058.07|4061.07|4059.57|4059.07|4057.57|436
1626937330000|2021-07-22 07:02:10|4060.07|4058.57|4061.07|4059.57|4061.07|4059.57|4060.07|4058.57|435
1626937340000|2021-07-22 07:02:20|4061.57|4060.07|4059.07|4057.57|4061.57|4060.07|4059.07|4057.57|662
1626937350000|2021-07-22 07:02:30|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.07|4056.57|258
1626937360000|2021-07-22 07:02:40|4058.07|4056.57|4059.07|4057.57|4059.57|4058.07|4058.07|4056.57|257
1626937370000|2021-07-22 07:02:50|4058.57|4057.07|4057.07|4055.57|4059.07|4057.57|4057.07|4055.57|268
1626937380000|2021-07-22 07:03:00|4056.57|4055.07|4056.07|4054.57|4057.57|4056.07|4056.07|4054.57|927
1626937390000|2021-07-22 07:03:10|4056.57|4055.07|4055.57|4054.07|4056.57|4055.07|4055.07|4053.57|389
1626937400000|2021-07-22 07:03:20|4056.07|4054.57|4057.57|4056.07|4057.57|4056.07|4055.57|4054.07|1350
1626937410000|2021-07-22 07:03:30|4058.07|4056.57|4058.77|4057.27|4059.07|4057.57|4058.07|4056.57|237
1626937420000|2021-07-22 07:03:40|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.07|4056.57|229
1626937430000|2021-07-22 07:03:50|4059.57|4058.07|4057.57|4056.07|4059.57|4058.07|4057.57|4056.07|239
1626937440000|2021-07-22 07:04:00|4058.07|4056.57|4059.57|4058.07|4059.77|4058.27|4058.07|4056.57|324
1626937450000|2021-07-22 07:04:10|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|99
1626937460000|2021-07-22 07:04:20|4058.07|4056.57|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|144
1626937470000|2021-07-22 07:04:30|4057.07|4055.57|4056.57|4055.07|4057.57|4056.07|4056.57|4055.07|122
1626937480000|2021-07-22 07:04:40|4057.07|4055.57|4055.57|4054.07|4057.07|4055.57|4055.57|4054.07|442
1626937490000|2021-07-22 07:04:50|4055.77|4054.27|4055.07|4053.57|4055.77|4054.27|4054.57|4053.07|171
1626937500000|2021-07-22 07:05:00|4055.57|4054.07|4055.57|4054.07|4056.07|4054.57|4055.57|4054.07|392
1626937510000|2021-07-22 07:05:10|4056.07|4054.57|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|481
1626937520000|2021-07-22 07:05:20|4057.07|4055.57|4057.57|4056.07|4058.07|4056.57|4057.07|4055.57|302
1626937530000|2021-07-22 07:05:30|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|74
1626937540000|2021-07-22 07:05:40|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|300
1626937550000|2021-07-22 07:05:50|4057.07|4055.57|4059.07|4057.57|4059.07|4057.57|4057.07|4055.57|356
1626937560000|2021-07-22 07:06:00|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|462
1626937570000|2021-07-22 07:06:10|4059.57|4058.07|4058.57|4057.07|4060.07|4058.57|4058.57|4057.07|285
1626937580000|2021-07-22 07:06:20|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|131
1626937590000|2021-07-22 07:06:30|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|245
1626937600000|2021-07-22 07:06:40|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.07|4057.57|443
1626937610000|2021-07-22 07:06:50|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.07|4058.57|375
1626937620000|2021-07-22 07:07:00|4060.57|4059.07|4059.07|4057.57|4060.57|4059.07|4059.07|4057.57|379
1626937630000|2021-07-22 07:07:10|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|136
1626937640000|2021-07-22 07:07:20|4059.07|4057.57|4058.07|4056.57|4059.07|4057.57|4058.07|4056.57|200
1626937650000|2021-07-22 07:07:30|4058.57|4057.07|4059.57|4058.07|4059.57|4058.07|4058.57|4057.07|78
1626937660000|2021-07-22 07:07:40|4059.07|4057.57|4058.07|4056.57|4059.07|4057.57|4058.07|4056.57|207
1626937670000|2021-07-22 07:07:50|4057.77|4056.27|4058.07|4056.57|4058.07|4056.57|4057.77|4056.27|283
1626937680000|2021-07-22 07:08:00|4058.57|4057.07|4057.57|4056.07|4058.57|4057.07|4057.57|4056.07|258
1626937690000|2021-07-22 07:08:10|4057.07|4055.57|4057.57|4056.07|4057.57|4056.07|4056.57|4055.07|106
1626937700000|2021-07-22 07:08:20|4057.07|4055.57|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|212
1626937710000|2021-07-22 07:08:30|4057.57|4056.07|4057.07|4055.57|4058.07|4056.57|4057.07|4055.57|141
1626937720000|2021-07-22 07:08:40|4057.57|4056.07|4058.57|4057.07|4058.57|4057.07|4057.57|4056.07|295
1626937730000|2021-07-22 07:08:50|4059.07|4057.57|4058.07|4056.57|4059.07|4057.57|4058.07|4056.57|123
1626937740000|2021-07-22 07:09:00|4058.57|4057.07|4059.57|4058.07|4060.07|4058.57|4058.57|4057.07|265
1626937750000|2021-07-22 07:09:10|4060.07|4058.57|4059.07|4057.57|4060.07|4058.57|4059.07|4057.57|88
1626937760000|2021-07-22 07:09:20|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|65
1626937770000|2021-07-22 07:09:30|4059.57|4058.07|4060.07|4058.57|4061.07|4059.57|4059.57|4058.07|397
1626937780000|2021-07-22 07:09:40|4060.57|4059.07|4060.07|4058.57|4061.07|4059.57|4059.57|4058.07|253
1626937790000|2021-07-22 07:09:50|4059.57|4058.07|4060.57|4059.07|4060.57|4059.07|4059.07|4057.57|41
1626937800000|2021-07-22 07:10:00|4060.77|4059.27|4061.07|4059.57|4061.27|4059.77|4060.57|4059.07|368
1626937810000|2021-07-22 07:10:10|4061.57|4060.07|4061.07|4059.57|4062.07|4060.57|4061.07|4059.57|173
1626937820000|2021-07-22 07:10:20|4060.57|4059.07|4059.57|4058.07|4061.07|4059.57|4059.57|4058.07|159
1626937830000|2021-07-22 07:10:30|4060.07|4058.57|4059.07|4057.57|4060.07|4058.57|4059.07|4057.57|90
1626937840000|2021-07-22 07:10:40|4058.57|4057.07|4060.07|4058.57|4060.07|4058.57|4058.57|4057.07|678
1626937850000|2021-07-22 07:10:50|4058.57|4057.07|4058.07|4056.57|4058.77|4057.27|4058.07|4056.57|756
1626937860000|2021-07-22 07:11:00|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4057.57|4056.07|320
1626937870000|2021-07-22 07:11:10|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|116
1626937880000|2021-07-22 07:11:20|4057.57|4056.07|4058.57|4057.07|4059.07|4057.57|4057.57|4056.07|200
1626937890000|2021-07-22 07:11:30|4059.07|4057.57|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|32
1626937900000|2021-07-22 07:11:40|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|122
1626937910000|2021-07-22 07:11:50|4057.57|4056.07|4058.07|4056.57|4058.57|4057.07|4057.07|4055.57|618
1626937920000|2021-07-22 07:12:00|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|629
1626937930000|2021-07-22 07:12:10|4058.27|4056.77|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|91
1626937940000|2021-07-22 07:12:20|4058.27|4056.77|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|20
1626937950000|2021-07-22 07:12:30|4057.57|4056.07|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|198
1626937960000|2021-07-22 07:12:40|4056.57|4055.07|4057.57|4056.07|4057.57|4056.07|4056.57|4055.07|170
1626937970000|2021-07-22 07:12:50|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4056.57|4055.07|43
1626937980000|2021-07-22 07:13:00|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|191
1626937990000|2021-07-22 07:13:10|4058.07|4056.57|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|230
1626938000000|2021-07-22 07:13:20|4058.07|4056.57|4057.07|4055.57|4058.07|4056.57|4057.07|4055.57|123
1626938010000|2021-07-22 07:13:30|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|125
1626938020000|2021-07-22 07:13:40|4057.07|4055.57|4057.07|4055.57|4058.07|4056.57|4057.07|4055.57|63
1626938030000|2021-07-22 07:13:50|4057.57|4056.07|4057.07|4055.57|4057.57|4056.07|4056.57|4055.07|53
1626938040000|2021-07-22 07:14:00|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|284
1626938050000|2021-07-22 07:14:10|4057.57|4056.07|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|85
1626938060000|2021-07-22 07:14:20|4057.27|4055.77|4058.57|4057.07|4058.57|4057.07|4057.27|4055.77|71
1626938070000|2021-07-22 07:14:30|4058.77|4057.27|4058.57|4057.07|4058.77|4057.27|4058.07|4056.57|408
1626938080000|2021-07-22 07:14:40|4059.07|4057.57|4059.57|4058.07|4059.57|4058.07|4059.07|4057.57|151
1626938090000|2021-07-22 07:14:50|4059.27|4057.77|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|38
1626938100000|2021-07-22 07:15:00|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.07|4057.57|322
1626938110000|2021-07-22 07:15:10|4059.57|4058.07|4060.57|4059.07|4060.57|4059.07|4059.57|4058.07|155
1626938120000|2021-07-22 07:15:20|4060.07|4058.57|4060.77|4059.27|4061.07|4059.57|4059.57|4058.07|227
1626938130000|2021-07-22 07:15:30|4060.57|4059.07|4060.77|4059.27|4061.07|4059.57|4060.57|4059.07|79
1626938140000|2021-07-22 07:15:40|4061.07|4059.57|4060.57|4059.07|4061.57|4060.07|4060.57|4059.07|55
1626938150000|2021-07-22 07:15:50|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|45
1626938160000|2021-07-22 07:16:00|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4060.57|4059.07|237
1626938170000|2021-07-22 07:16:10|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|231
1626938180000|2021-07-22 07:16:20|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|242
1626938190000|2021-07-22 07:16:30|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4059.77|4058.27|138
1626938200000|2021-07-22 07:16:40|||||||||14
1626938210000|2021-07-22 07:16:50|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|131
1626938220000|2021-07-22 07:17:00|4061.07|4059.57|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|179
1626938230000|2021-07-22 07:17:10|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|134
1626938240000|2021-07-22 07:17:20|4061.07|4059.57|4060.57|4059.07|4061.57|4060.07|4060.57|4059.07|347
1626938250000|2021-07-22 07:17:30|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|102
1626938260000|2021-07-22 07:17:40|||||||||11
1626938270000|2021-07-22 07:17:50|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|82
1626938280000|2021-07-22 07:18:00|4061.57|4060.07|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|304
1626938290000|2021-07-22 07:18:10|4061.27|4059.77|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|328
1626938300000|2021-07-22 07:18:20|||||||||95
1626938310000|2021-07-22 07:18:30|4061.07|4059.57|4061.07|4059.57|4061.57|4060.07|4060.57|4059.07|145
1626938320000|2021-07-22 07:18:40|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|136
1626938330000|2021-07-22 07:18:50|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|156
1626938340000|2021-07-22 07:19:00|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|115
1626938350000|2021-07-22 07:19:10|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|175
1626938360000|2021-07-22 07:19:20|4061.07|4059.57|4060.07|4058.57|4061.07|4059.57|4060.07|4058.57|46
1626938370000|2021-07-22 07:19:30|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|396
1626938380000|2021-07-22 07:19:40|4059.57|4058.07|4058.57|4057.07|4059.57|4058.07|4058.57|4057.07|185
1626938390000|2021-07-22 07:19:50|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|141
1626938400000|2021-07-22 07:20:00|4059.57|4058.07|4060.57|4059.07|4060.57|4059.07|4059.57|4058.07|419
1626938410000|2021-07-22 07:20:10|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|103
1626938420000|2021-07-22 07:20:20|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|146
1626938430000|2021-07-22 07:20:30|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|142
1626938440000|2021-07-22 07:20:40|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|237
1626938450000|2021-07-22 07:20:50|4061.27|4059.77|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|68
1626938460000|2021-07-22 07:21:00|4062.07|4060.57|4061.07|4059.57|4062.07|4060.57|4061.07|4059.57|204
1626938470000|2021-07-22 07:21:10|4061.57|4060.07|4062.07|4060.57|4062.07|4060.57|4061.57|4060.07|128
1626938480000|2021-07-22 07:21:20|4062.57|4061.07|4063.57|4062.07|4063.57|4062.07|4062.57|4061.07|403
1626938490000|2021-07-22 07:21:30|4063.07|4061.57|4063.07|4061.57|4063.07|4061.57|4062.57|4061.07|49
1626938500000|2021-07-22 07:21:40|4063.27|4061.77|4064.07|4062.57|4064.07|4062.57|4063.07|4061.57|169
1626938510000|2021-07-22 07:21:50|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|447
1626938520000|2021-07-22 07:22:00|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|273
1626938530000|2021-07-22 07:22:10|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|82
1626938540000|2021-07-22 07:22:20|4065.57|4064.07|4065.57|4064.07|4065.57|4064.07|4065.57|4064.07|63
1626938550000|2021-07-22 07:22:30|||||||||18
1626938560000|2021-07-22 07:22:40|||||||||31
1626938570000|2021-07-22 07:22:50|4064.57|4063.07|4064.07|4062.57|4064.57|4063.07|4064.07|4062.57|558
1626938580000|2021-07-22 07:23:00|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|326
1626938590000|2021-07-22 07:23:10|4064.57|4063.07|4065.57|4064.07|4065.57|4064.07|4064.57|4063.07|450
1626938600000|2021-07-22 07:23:20|4065.77|4064.27|4066.07|4064.57|4066.07|4064.57|4065.57|4064.07|241
1626938610000|2021-07-22 07:23:30|4066.57|4065.07|4066.07|4064.57|4066.57|4065.07|4065.57|4064.07|737
1626938620000|2021-07-22 07:23:40|4066.57|4065.07|4066.57|4065.07|4067.27|4065.77|4066.07|4064.57|1316
1626938630000|2021-07-22 07:23:50|4066.07|4064.57|4065.57|4064.07|4066.07|4064.57|4065.57|4064.07|495
1626938640000|2021-07-22 07:24:00|4065.07|4063.57|4065.07|4063.57|4065.07|4063.57|4065.07|4063.57|475
1626938650000|2021-07-22 07:24:10|4064.07|4062.57|4064.07|4062.57|4064.07|4062.57|4063.57|4062.07|542
1626938660000|2021-07-22 07:24:20|4064.57|4063.07|4065.27|4063.77|4065.27|4063.77|4064.57|4063.07|474
1626938670000|2021-07-22 07:24:30|4065.07|4063.57|4064.57|4063.07|4065.07|4063.57|4064.07|4062.57|1588
1626938680000|2021-07-22 07:24:40|4064.07|4062.57|4063.57|4062.07|4064.57|4063.07|4063.57|4062.07|503
1626938690000|2021-07-22 07:24:50|4064.07|4062.57|4065.07|4063.57|4065.07|4063.57|4064.07|4062.57|396
1626938700000|2021-07-22 07:25:00|4064.57|4063.07|4066.07|4064.57|4066.07|4064.57|4064.57|4063.07|361
1626938710000|2021-07-22 07:25:10|4065.77|4064.27|4065.57|4064.07|4065.77|4064.27|4065.07|4063.57|303
1626938720000|2021-07-22 07:25:20|4065.27|4063.77|4065.57|4064.07|4065.57|4064.07|4065.07|4063.57|255
1626938730000|2021-07-22 07:25:30|4066.07|4064.57|4066.07|4064.57|4066.07|4064.57|4065.77|4064.27|155
1626938740000|2021-07-22 07:25:40|4065.77|4064.27|4066.07|4064.57|4066.07|4064.57|4065.77|4064.27|176
1626938750000|2021-07-22 07:25:50|4066.27|4064.77|4067.07|4065.57|4067.07|4065.57|4066.07|4064.57|109
1626938760000|2021-07-22 07:26:00|4067.57|4066.07|4067.57|4066.07|4067.57|4066.07|4067.57|4066.07|272
1626938770000|2021-07-22 07:26:10|4067.77|4066.27|4067.57|4066.07|4067.77|4066.27|4067.57|4066.07|192
1626938780000|2021-07-22 07:26:20|4068.07|4066.57|4066.57|4065.07|4068.07|4066.57|4066.57|4065.07|394
1626938790000|2021-07-22 07:26:30|4066.77|4065.27|4066.57|4065.07|4067.07|4065.57|4066.57|4065.07|345
1626938800000|2021-07-22 07:26:40|4065.57|4064.07|4065.57|4064.07|4066.07|4064.57|4065.57|4064.07|452
1626938810000|2021-07-22 07:26:50|4066.07|4064.57|4065.07|4063.57|4066.07|4064.57|4065.07|4063.57|555
1626938820000|2021-07-22 07:27:00|4064.77|4063.27|4065.57|4064.07|4065.57|4064.07|4064.57|4063.07|777
1626938830000|2021-07-22 07:27:10|4064.57|4063.07|4064.07|4062.57|4064.77|4063.27|4064.07|4062.57|956
1626938840000|2021-07-22 07:27:20|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|164
1626938850000|2021-07-22 07:27:30|4064.57|4063.07|4063.57|4062.07|4064.57|4063.07|4063.57|4062.07|121
1626938860000|2021-07-22 07:27:40|4064.07|4062.57|4063.57|4062.07|4064.07|4062.57|4063.57|4062.07|802
1626938870000|2021-07-22 07:27:50|4063.07|4061.57|4062.57|4061.07|4063.57|4062.07|4062.57|4061.07|322
1626938880000|2021-07-22 07:28:00|4062.07|4060.57|4062.07|4060.57|4062.57|4061.07|4061.57|4060.07|421
1626938890000|2021-07-22 07:28:10|4061.57|4060.07|4059.57|4058.07|4061.57|4060.07|4059.07|4057.57|674
1626938900000|2021-07-22 07:28:20|4060.07|4058.57|4059.27|4057.77|4060.07|4058.57|4059.27|4057.77|282
1626938910000|2021-07-22 07:28:30|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|70
1626938920000|2021-07-22 07:28:40|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|152
1626938930000|2021-07-22 07:28:50|4057.57|4056.07|4057.07|4055.57|4058.07|4056.57|4057.07|4055.57|572
1626938940000|2021-07-22 07:29:00|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.07|4055.57|431
1626938950000|2021-07-22 07:29:10|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|315
1626938960000|2021-07-22 07:29:20|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.07|4056.57|87
1626938970000|2021-07-22 07:29:30|4059.57|4058.07|4058.57|4057.07|4059.57|4058.07|4058.57|4057.07|228
1626938980000|2021-07-22 07:29:40|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|58
1626938990000|2021-07-22 07:29:50|4058.07|4056.57|4058.57|4057.07|4058.77|4057.27|4058.07|4056.57|43
1626939000000|2021-07-22 07:30:00|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.07|4056.57|263
1626939010000|2021-07-22 07:30:10|4058.57|4057.07|4060.07|4058.57|4060.07|4058.57|4058.57|4057.07|314
1626939020000|2021-07-22 07:30:20|4059.57|4058.07|4061.07|4059.57|4061.07|4059.57|4059.57|4058.07|256
1626939030000|2021-07-22 07:30:30|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|540
1626939040000|2021-07-22 07:30:40|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|44
1626939050000|2021-07-22 07:30:50|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|116
1626939060000|2021-07-22 07:31:00|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|58
1626939070000|2021-07-22 07:31:10|4061.57|4060.07|4060.07|4058.57|4061.57|4060.07|4059.57|4058.07|442
1626939080000|2021-07-22 07:31:20|4059.77|4058.27|4059.07|4057.57|4059.77|4058.27|4059.07|4057.57|73
1626939090000|2021-07-22 07:31:30|4058.57|4057.07|4058.07|4056.57|4059.07|4057.57|4058.07|4056.57|216
1626939100000|2021-07-22 07:31:40|4057.57|4056.07|4058.07|4056.57|4058.57|4057.07|4057.57|4056.07|184
1626939110000|2021-07-22 07:31:50|4057.57|4056.07|4058.07|4056.57|4058.57|4057.07|4057.57|4056.07|81
1626939120000|2021-07-22 07:32:00|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|76
1626939130000|2021-07-22 07:32:10|4057.57|4056.07|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|183
1626939140000|2021-07-22 07:32:20|||||||||245
1626939150000|2021-07-22 07:32:30|4056.77|4055.27|4057.07|4055.57|4057.57|4056.07|4056.57|4055.07|127
1626939160000|2021-07-22 07:32:40|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|34
1626939170000|2021-07-22 07:32:50|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|54
1626939180000|2021-07-22 07:33:00|4056.57|4055.07|4056.07|4054.57|4057.07|4055.57|4056.07|4054.57|354
1626939190000|2021-07-22 07:33:10|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|87
1626939200000|2021-07-22 07:33:20|4056.07|4054.57|4056.07|4054.57|4056.07|4054.57|4056.07|4054.57|10
1626939210000|2021-07-22 07:33:30|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|41
1626939220000|2021-07-22 07:33:40|4057.07|4055.57|4056.57|4055.07|4057.07|4055.57|4056.57|4055.07|174
1626939230000|2021-07-22 07:33:50|4056.77|4055.27|4056.57|4055.07|4056.77|4055.27|4056.07|4054.57|158
1626939240000|2021-07-22 07:34:00|4056.07|4054.57|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|82
1626939250000|2021-07-22 07:34:10|4057.07|4055.57|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|84
1626939260000|2021-07-22 07:34:20|4057.27|4055.77|4056.07|4054.57|4057.57|4056.07|4056.07|4054.57|212
1626939270000|2021-07-22 07:34:30|4055.57|4054.07|4055.57|4054.07|4056.07|4054.57|4055.57|4054.07|343
1626939280000|2021-07-22 07:34:40|4054.57|4053.07|4054.57|4053.07|4054.57|4053.07|4054.57|4053.07|414
1626939290000|2021-07-22 07:34:50|4054.07|4052.57|4053.77|4052.27|4054.07|4052.57|4053.57|4052.07|301
1626939300000|2021-07-22 07:35:00|4053.57|4052.07|4054.07|4052.57|4054.07|4052.57|4053.57|4052.07|75
1626939310000|2021-07-22 07:35:10|4054.57|4053.07|4055.57|4054.07|4055.57|4054.07|4054.57|4053.07|94
1626939320000|2021-07-22 07:35:20|4056.07|4054.57|4056.07|4054.57|4056.07|4054.57|4056.07|4054.57|98
1626939330000|2021-07-22 07:35:30|4056.57|4055.07|4057.07|4055.57|4057.07|4055.57|4056.57|4055.07|110
1626939340000|2021-07-22 07:35:40|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|75
1626939350000|2021-07-22 07:35:50|4056.07|4054.57|4057.07|4055.57|4057.07|4055.57|4056.07|4054.57|80
1626939360000|2021-07-22 07:36:00|4056.77|4055.27|4057.57|4056.07|4057.57|4056.07|4056.57|4055.07|83
1626939370000|2021-07-22 07:36:10|4058.07|4056.57|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|66
1626939380000|2021-07-22 07:36:20|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|47
1626939390000|2021-07-22 07:36:30|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|97
1626939400000|2021-07-22 07:36:40|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|48
1626939410000|2021-07-22 07:36:50|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|29
1626939420000|2021-07-22 07:37:00|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|212
1626939430000|2021-07-22 07:37:10|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|141
1626939440000|2021-07-22 07:37:20|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|94
1626939450000|2021-07-22 07:37:30|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|32
1626939460000|2021-07-22 07:37:40|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|355
1626939470000|2021-07-22 07:37:50|4058.27|4056.77|4058.07|4056.57|4058.57|4057.07|4057.57|4056.07|71
1626939480000|2021-07-22 07:38:00|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|108
1626939490000|2021-07-22 07:38:10|4057.07|4055.57|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|116
1626939500000|2021-07-22 07:38:20|4057.27|4055.77|4057.57|4056.07|4057.57|4056.07|4057.27|4055.77|38
1626939510000|2021-07-22 07:38:30|4057.07|4055.57|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|125
1626939520000|2021-07-22 07:38:40|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|74
1626939530000|2021-07-22 07:38:50|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|33
1626939540000|2021-07-22 07:39:00|||||||||21
1626939550000|2021-07-22 07:39:10|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|185
1626939560000|2021-07-22 07:39:20|||||||||9
1626939570000|2021-07-22 07:39:30|||||||||3
1626939580000|2021-07-22 07:39:40|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|175
1626939590000|2021-07-22 07:39:50|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|38
1626939600000|2021-07-22 07:40:00|4057.95|4056.45|4058.45|4056.95|4058.95|4057.45|4057.95|4056.45|147
1626939610000|2021-07-22 07:40:10|4058.95|4057.45|4059.95|4058.45|4059.95|4058.45|4058.95|4057.45|91
1626939620000|2021-07-22 07:40:20|||||||||783
1626939630000|2021-07-22 07:40:30|||||||||77
1626939640000|2021-07-22 07:40:40|4060.45|4058.95|4060.95|4059.45|4060.95|4059.45|4060.45|4058.95|61
1626939650000|2021-07-22 07:40:50|4061.45|4059.95|4060.95|4059.45|4061.45|4059.95|4060.95|4059.45|114
1626939660000|2021-07-22 07:41:00|4060.45|4058.95|4059.95|4058.45|4060.45|4058.95|4059.95|4058.45|212
1626939670000|2021-07-22 07:41:10|4060.45|4058.95|4059.45|4057.95|4060.45|4058.95|4059.45|4057.95|201
1626939680000|2021-07-22 07:41:20|4059.95|4058.45|4060.45|4058.95|4060.45|4058.95|4059.95|4058.45|240
1626939690000|2021-07-22 07:41:30|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|4059.45|4057.95|218
1626939700000|2021-07-22 07:41:40|4059.45|4057.95|4059.45|4057.95|4059.45|4057.95|4059.45|4057.95|39
1626939710000|2021-07-22 07:41:50|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|27
1626939720000|2021-07-22 07:42:00|4059.45|4057.95|4059.45|4057.95|4059.65|4058.15|4059.45|4057.95|279
1626939730000|2021-07-22 07:42:10|4058.95|4057.45|4058.45|4056.95|4058.95|4057.45|4058.45|4056.95|72
1626939740000|2021-07-22 07:42:20|4058.95|4057.45|4058.95|4057.45|4058.95|4057.45|4058.45|4056.95|29
1626939750000|2021-07-22 07:42:30|||||||||21
1626939760000|2021-07-22 07:42:40|4059.45|4057.95|4059.95|4058.45|4059.95|4058.45|4059.45|4057.95|122
1626939770000|2021-07-22 07:42:50|4059.45|4057.95|4058.95|4057.45|4059.45|4057.95|4058.95|4057.45|105
1626939780000|2021-07-22 07:43:00|4058.45|4056.95|4058.65|4057.15|4058.65|4057.15|4058.45|4056.95|181
1626939790000|2021-07-22 07:43:10|4058.45|4056.95|4058.45|4056.95|4058.95|4057.45|4058.45|4056.95|80
1626939800000|2021-07-22 07:43:20|4057.95|4056.45|4058.45|4056.95|4058.45|4056.95|4057.95|4056.45|64
1626939810000|2021-07-22 07:43:30|4058.65|4057.15|4058.65|4057.15|4058.65|4057.15|4058.65|4057.15|77
1626939820000|2021-07-22 07:43:40|4058.45|4056.95|4058.45|4056.95|4058.95|4057.45|4058.45|4056.95|266
1626939830000|2021-07-22 07:43:50|4058.65|4057.15|4059.45|4057.95|4059.45|4057.95|4058.65|4057.15|130
1626939840000|2021-07-22 07:44:00|||||||||16
1626939850000|2021-07-22 07:44:10|||||||||7
1626939860000|2021-07-22 07:44:20|4058.95|4057.45|4058.45|4056.95|4058.95|4057.45|4058.45|4056.95|117
1626939870000|2021-07-22 07:44:30|4058.65|4057.15|4058.45|4056.95|4058.65|4057.15|4057.95|4056.45|38
1626939880000|2021-07-22 07:44:40|||||||||2
1626939890000|2021-07-22 07:44:50|4058.95|4057.45|4058.45|4056.95|4058.95|4057.45|4058.45|4056.95|41
1626939900000|2021-07-22 07:45:00|4058.95|4057.45|4059.45|4057.95|4059.45|4057.95|4058.95|4057.45|36
1626939910000|2021-07-22 07:45:10|4058.95|4057.45|4058.45|4056.95|4058.95|4057.45|4058.45|4056.95|88
1626939920000|2021-07-22 07:45:20|4058.95|4057.45|4058.95|4057.45|4058.95|4057.45|4058.95|4057.45|8
1626939930000|2021-07-22 07:45:30|4058.45|4056.95|4057.95|4056.45|4058.45|4056.95|4057.95|4056.45|99
1626939940000|2021-07-22 07:45:40|4058.45|4056.95|4058.45|4056.95|4058.45|4056.95|4058.45|4056.95|2
1626939950000|2021-07-22 07:45:50|4058.95|4057.45|4059.45|4057.95|4059.45|4057.95|4058.95|4057.45|96
1626939960000|2021-07-22 07:46:00|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|127
1626939970000|2021-07-22 07:46:10|4060.45|4058.95|4060.45|4058.95|4060.45|4058.95|4060.45|4058.95|26
1626939980000|2021-07-22 07:46:20|4059.95|4058.45|4059.65|4058.15|4059.95|4058.45|4059.65|4058.15|407
1626939990000|2021-07-22 07:46:30|4059.45|4057.95|4058.95|4057.45|4059.95|4058.45|4058.95|4057.45|32
1626940000000|2021-07-22 07:46:40|4058.45|4056.95|4058.45|4056.95|4058.45|4056.95|4058.45|4056.95|57
1626940010000|2021-07-22 07:46:50|4058.95|4057.45|4059.95|4058.45|4059.95|4058.45|4058.65|4057.15|137
1626940020000|2021-07-22 07:47:00|4059.45|4057.95|4058.95|4057.45|4059.45|4057.95|4058.95|4057.45|134
1626940030000|2021-07-22 07:47:10|4059.45|4057.95|4059.15|4057.65|4059.45|4057.95|4058.95|4057.45|71
1626940040000|2021-07-22 07:47:20|4059.45|4057.95|4059.45|4057.95|4059.45|4057.95|4059.45|4057.95|32
1626940050000|2021-07-22 07:47:30|4058.95|4057.45|4059.45|4057.95|4059.45|4057.95|4058.95|4057.45|52
1626940060000|2021-07-22 07:47:40|4059.65|4058.15|4059.45|4057.95|4059.95|4058.45|4059.45|4057.95|43
1626940070000|2021-07-22 07:47:50|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|4059.95|4058.45|8
1626940080000|2021-07-22 07:48:00|4060.45|4058.95|4060.45|4058.95|4060.45|4058.95|4060.45|4058.95|128
1626940090000|2021-07-22 07:48:10|4060.95|4059.45|4060.95|4059.45|4060.95|4059.45|4060.95|4059.45|29
1626940100000|2021-07-22 07:48:20|||||||||34
1626940110000|2021-07-22 07:48:30|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|67
1626940120000|2021-07-22 07:48:40|4061.15|4059.65|4061.45|4059.95|4061.95|4060.45|4060.95|4059.45|163
1626940130000|2021-07-22 07:48:50|||||||||1
1626940140000|2021-07-22 07:49:00|4060.95|4059.45|4060.45|4058.95|4060.95|4059.45|4060.15|4058.65|260
1626940150000|2021-07-22 07:49:10|4060.95|4059.45|4060.45|4058.95|4060.95|4059.45|4060.45|4058.95|87
1626940160000|2021-07-22 07:49:20|4060.65|4059.15|4060.45|4058.95|4060.65|4059.15|4060.45|4058.95|41
1626940170000|2021-07-22 07:49:30|4060.95|4059.45|4060.95|4059.45|4060.95|4059.45|4060.45|4058.95|296
1626940180000|2021-07-22 07:49:40|||||||||17
1626940190000|2021-07-22 07:49:50|4061.45|4059.95|4061.15|4059.65|4061.45|4059.95|4060.95|4059.45|136
1626940200000|2021-07-22 07:50:00|4060.95|4059.45|4061.45|4059.95|4061.45|4059.95|4060.95|4059.45|127
1626940210000|2021-07-22 07:50:10|4061.95|4060.45|4061.95|4060.45|4062.45|4060.95|4061.95|4060.45|248
1626940220000|2021-07-22 07:50:20|||||||||21
1626940230000|2021-07-22 07:50:30|||||||||5
1626940240000|2021-07-22 07:50:40|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4061.95|4060.45|51
1626940250000|2021-07-22 07:50:50|4061.65|4060.15|4061.95|4060.45|4061.95|4060.45|4061.45|4059.95|459
1626940260000|2021-07-22 07:51:00|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|50
1626940270000|2021-07-22 07:51:10|||||||||7
1626940280000|2021-07-22 07:51:20|||||||||32
1626940290000|2021-07-22 07:51:30|4061.95|4060.45|4061.95|4060.45|4061.95|4060.45|4061.95|4060.45|201
1626940300000|2021-07-22 07:51:40|4061.45|4059.95|4060.95|4059.45|4061.65|4060.15|4060.95|4059.45|502
1626940310000|2021-07-22 07:51:50|4061.45|4059.95|4061.15|4059.65|4061.45|4059.95|4060.95|4059.45|206
1626940320000|2021-07-22 07:52:00|4060.95|4059.45|4061.45|4059.95|4061.45|4059.95|4060.95|4059.45|25
1626940330000|2021-07-22 07:52:10|4061.95|4060.45|4061.15|4059.65|4061.95|4060.45|4060.95|4059.45|233
1626940340000|2021-07-22 07:52:20|4060.95|4059.45|4061.45|4059.95|4061.45|4059.95|4060.95|4059.45|13
1626940350000|2021-07-22 07:52:30|4060.95|4059.45|4060.45|4058.95|4060.95|4059.45|4060.45|4058.95|108
1626940360000|2021-07-22 07:52:40|||||||||1
1626940370000|2021-07-22 07:52:50|4060.95|4059.45|4060.95|4059.45|4060.95|4059.45|4060.45|4058.95|193
1626940380000|2021-07-22 07:53:00|4061.15|4059.65|4061.45|4059.95|4061.45|4059.95|4061.15|4059.65|139
1626940390000|2021-07-22 07:53:10|4060.95|4059.45|4060.45|4058.95|4060.95|4059.45|4060.45|4058.95|135
1626940400000|2021-07-22 07:53:20|4060.65|4059.15|4060.95|4059.45|4060.95|4059.45|4060.65|4059.15|198
1626940410000|2021-07-22 07:53:30|4061.45|4059.95|4060.65|4059.15|4061.45|4059.95|4060.45|4058.95|170
1626940420000|2021-07-22 07:53:40|4060.45|4058.95|4060.95|4059.45|4060.95|4059.45|4060.45|4058.95|99
1626940430000|2021-07-22 07:53:50|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|23
1626940440000|2021-07-22 07:54:00|4060.95|4059.45|4061.45|4059.95|4061.45|4059.95|4060.95|4059.45|74
1626940450000|2021-07-22 07:54:10|4060.95|4059.45|4061.95|4060.45|4061.95|4060.45|4060.95|4059.45|272
1626940460000|2021-07-22 07:54:20|||||||||396
1626940470000|2021-07-22 07:54:30|4062.45|4060.95|4063.65|4062.15|4063.65|4062.15|4062.45|4060.95|741
1626940480000|2021-07-22 07:54:40|4063.45|4061.95|4062.95|4061.45|4063.95|4062.45|4062.95|4061.45|370
1626940490000|2021-07-22 07:54:50|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|125
1626940500000|2021-07-22 07:55:00|4063.15|4061.65|4063.95|4062.45|4063.95|4062.45|4063.15|4061.65|150
1626940510000|2021-07-22 07:55:10|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|104
1626940520000|2021-07-22 07:55:20|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|92
1626940530000|2021-07-22 07:55:30|4064.65|4063.15|4064.95|4063.45|4065.45|4063.95|4064.65|4063.15|190
1626940540000|2021-07-22 07:55:40|4065.15|4063.65|4065.45|4063.95|4065.45|4063.95|4065.15|4063.65|208
1626940550000|2021-07-22 07:55:50|4064.95|4063.45|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|143
1626940560000|2021-07-22 07:56:00|4064.45|4062.95|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|200
1626940570000|2021-07-22 07:56:10|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|39
1626940580000|2021-07-22 07:56:20|||||||||40
1626940590000|2021-07-22 07:56:30|4064.95|4063.45|4064.45|4062.95|4065.45|4063.95|4064.45|4062.95|128
1626940600000|2021-07-22 07:56:40|||||||||50
1626940610000|2021-07-22 07:56:50|4064.15|4062.65|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|517
1626940620000|2021-07-22 07:57:00|4064.45|4062.95|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|15
1626940630000|2021-07-22 07:57:10|4064.45|4062.95|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|37
1626940640000|2021-07-22 07:57:20|4064.15|4062.65|4063.95|4062.45|4064.15|4062.65|4063.95|4062.45|22
1626940650000|2021-07-22 07:57:30|4064.15|4062.65|4063.95|4062.45|4064.15|4062.65|4063.95|4062.45|306
1626940660000|2021-07-22 07:57:40|||||||||15
1626940670000|2021-07-22 07:57:50|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|64
1626940680000|2021-07-22 07:58:00|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|146
1626940690000|2021-07-22 07:58:10|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|82
1626940710000|2021-07-22 07:58:30|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|118
1626940720000|2021-07-22 07:58:40|4063.95|4062.45|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|122
1626940730000|2021-07-22 07:58:50|4063.45|4061.95|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|21
1626940740000|2021-07-22 07:59:00|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|53
1626940750000|2021-07-22 07:59:10|4062.45|4060.95|4062.95|4061.45|4062.95|4061.45|4062.45|4060.95|16
1626940760000|2021-07-22 07:59:20|4063.45|4061.95|4063.65|4062.15|4063.95|4062.45|4063.45|4061.95|353
1626940770000|2021-07-22 07:59:30|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|22
1626940780000|2021-07-22 07:59:40|4063.45|4061.95|4064.45|4062.95|4064.45|4062.95|4063.45|4061.95|1117
1626940790000|2021-07-22 07:59:50|4064.15|4062.65|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|87
1626940800000|2021-07-22 08:00:00|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|158
1626940810000|2021-07-22 08:00:10|4064.15|4062.65|4063.45|4061.95|4064.45|4062.95|4063.45|4061.95|76
1626940820000|2021-07-22 08:00:20|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|116
1626940830000|2021-07-22 08:00:30|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|57
1626940840000|2021-07-22 08:00:40|4063.65|4062.15|4063.95|4062.45|4063.95|4062.45|4063.65|4062.15|222
1626940850000|2021-07-22 08:00:50|||||||||25
1626940860000|2021-07-22 08:01:00|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|42
1626940870000|2021-07-22 08:01:10|4063.15|4061.65|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|116
1626940880000|2021-07-22 08:01:20|||||||||4
1626940890000|2021-07-22 08:01:30|4062.95|4061.45|4062.65|4061.15|4062.95|4061.45|4062.45|4060.95|96
1626940900000|2021-07-22 08:01:40|4062.95|4061.45|4061.95|4060.45|4062.95|4061.45|4061.95|4060.45|422
1626940910000|2021-07-22 08:01:50|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|180
1626940920000|2021-07-22 08:02:00|4060.95|4059.45|4060.95|4059.45|4061.45|4059.95|4060.95|4059.45|152
1626940930000|2021-07-22 08:02:10|4061.45|4059.95|4060.95|4059.45|4061.45|4059.95|4060.95|4059.45|102
1626940940000|2021-07-22 08:02:20|4061.45|4059.95|4061.95|4060.45|4061.95|4060.45|4061.45|4059.95|167
1626940950000|2021-07-22 08:02:30|||||||||2
1626940960000|2021-07-22 08:02:40|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|130
1626940970000|2021-07-22 08:02:50|4061.95|4060.45|4061.65|4060.15|4061.95|4060.45|4061.65|4060.15|120
1626940980000|2021-07-22 08:03:00|4061.95|4060.45|4060.95|4059.45|4061.95|4060.45|4060.95|4059.45|78
1626940990000|2021-07-22 08:03:10|4061.45|4059.95|4061.45|4059.95|4061.45|4059.95|4060.95|4059.45|25
1626941000000|2021-07-22 08:03:20|4061.65|4060.15|4061.95|4060.45|4061.95|4060.45|4061.65|4060.15|17
1626941010000|2021-07-22 08:03:30|4062.45|4060.95|4062.95|4061.45|4062.95|4061.45|4062.45|4060.95|338
1626941020000|2021-07-22 08:03:40|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|252
1626941030000|2021-07-22 08:03:50|4062.65|4061.15|4062.45|4060.95|4062.65|4061.15|4062.45|4060.95|13
1626941040000|2021-07-22 08:04:00|4061.95|4060.45|4061.95|4060.45|4061.95|4060.45|4061.95|4060.45|2478
1626941050000|2021-07-22 08:04:10|4062.45|4060.95|4062.15|4060.65|4062.45|4060.95|4062.15|4060.65|76
1626941060000|2021-07-22 08:04:20|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4061.95|4060.45|63
1626941080000|2021-07-22 08:04:40|||||||||16
1626941090000|2021-07-22 08:04:50|4062.95|4061.45|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|184
1626941100000|2021-07-22 08:05:00|4062.95|4061.45|4062.95|4061.45|4063.45|4061.95|4062.45|4060.95|165
1626941110000|2021-07-22 08:05:10|||||||||1
1626941120000|2021-07-22 08:05:20|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|265
1626941130000|2021-07-22 08:05:30|||||||||82
1626941140000|2021-07-22 08:05:40|||||||||194
1626941150000|2021-07-22 08:05:50|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|161
1626941160000|2021-07-22 08:06:00|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|140
1626941170000|2021-07-22 08:06:10|4064.65|4063.15|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|117
1626941180000|2021-07-22 08:06:20|4065.45|4063.95|4064.95|4063.45|4065.95|4064.45|4064.95|4063.45|438
1626941190000|2021-07-22 08:06:30|4064.45|4062.95|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|109
1626941200000|2021-07-22 08:06:40|4065.45|4063.95|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|44
1626941210000|2021-07-22 08:06:50|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|58
1626941220000|2021-07-22 08:07:00|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|40
1626941230000|2021-07-22 08:07:10|||||||||2
1626941240000|2021-07-22 08:07:20|||||||||85
1626941250000|2021-07-22 08:07:30|||||||||11
1626941260000|2021-07-22 08:07:40|4065.65|4064.15|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|88
1626941270000|2021-07-22 08:07:50|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|165
1626941280000|2021-07-22 08:08:00|4065.65|4064.15|4065.45|4063.95|4065.65|4064.15|4065.45|4063.95|1578
1626941290000|2021-07-22 08:08:10|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|48
1626941300000|2021-07-22 08:08:20|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|113
1626941310000|2021-07-22 08:08:30|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|47
1626941320000|2021-07-22 08:08:40|||||||||52
1626941330000|2021-07-22 08:08:50|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|165
1626941340000|2021-07-22 08:09:00|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|118
1626941350000|2021-07-22 08:09:10|4066.45|4064.95|4066.65|4065.15|4066.95|4065.45|4066.45|4064.95|147
1626941360000|2021-07-22 08:09:20|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|114
1626941370000|2021-07-22 08:09:30|4066.65|4065.15|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|75
1626941380000|2021-07-22 08:09:40|||||||||4
1626941390000|2021-07-22 08:09:50|||||||||2
1626941400000|2021-07-22 08:10:00|||||||||22
1626941410000|2021-07-22 08:10:10|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|113
1626941420000|2021-07-22 08:10:20|4066.95|4065.45|4066.65|4065.15|4066.95|4065.45|4066.45|4064.95|137
1626941430000|2021-07-22 08:10:30|4066.45|4064.95|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|378
1626941440000|2021-07-22 08:10:40|||||||||1
1626941450000|2021-07-22 08:10:50|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|79
1626941460000|2021-07-22 08:11:00|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|32
1626941470000|2021-07-22 08:11:10|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|71
1626941480000|2021-07-22 08:11:20|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|198
1626941490000|2021-07-22 08:11:30|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|52
1626941500000|2021-07-22 08:11:40|||||||||4
1626941510000|2021-07-22 08:11:50|4066.45|4064.95|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|335
1626941520000|2021-07-22 08:12:00|4066.45|4064.95|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|298
1626941530000|2021-07-22 08:12:10|4066.65|4065.15|4066.45|4064.95|4066.95|4065.45|4065.95|4064.45|491
1626941540000|2021-07-22 08:12:20|4066.15|4064.65|4065.45|4063.95|4066.15|4064.65|4065.45|4063.95|348
1626941550000|2021-07-22 08:12:30|4064.95|4063.45|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|643
1626941560000|2021-07-22 08:12:40|4064.95|4063.45|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|270
1626941570000|2021-07-22 08:12:50|4065.15|4063.65|4064.95|4063.45|4065.15|4063.65|4064.95|4063.45|114
1626941580000|2021-07-22 08:13:00|||||||||1
1626941590000|2021-07-22 08:13:10|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|342
1626941600000|2021-07-22 08:13:20|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|29
1626941610000|2021-07-22 08:13:30|4064.95|4063.45|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|75
1626941620000|2021-07-22 08:13:40|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|153
1626941630000|2021-07-22 08:13:50|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|59
1626941640000|2021-07-22 08:14:00|||||||||44
1626941650000|2021-07-22 08:14:10|||||||||47
1626941660000|2021-07-22 08:14:20|4064.45|4062.95|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|108
1626941670000|2021-07-22 08:14:30|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|48
1626941680000|2021-07-22 08:14:40|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|131
1626941690000|2021-07-22 08:14:50|||||||||6
1626941700000|2021-07-22 08:15:00|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|100
1626941710000|2021-07-22 08:15:10|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|68
1626941720000|2021-07-22 08:15:20|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|78
1626941730000|2021-07-22 08:15:30|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|39
1626941740000|2021-07-22 08:15:40|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|104
1626941750000|2021-07-22 08:15:50|4063.45|4061.95|4062.95|4061.45|4063.45|4061.95|4062.95|4061.45|124
1626941760000|2021-07-22 08:16:00|4062.45|4060.95|4062.95|4061.45|4062.95|4061.45|4062.45|4060.95|123
1626941770000|2021-07-22 08:16:10|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|304
1626941780000|2021-07-22 08:16:20|4063.45|4061.95|4062.95|4061.45|4063.45|4061.95|4062.95|4061.45|261
1626941790000|2021-07-22 08:16:30|4062.65|4061.15|4063.45|4061.95|4063.45|4061.95|4062.45|4060.95|174
1626941800000|2021-07-22 08:16:40|4063.95|4062.45|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|183
1626941810000|2021-07-22 08:16:50|4064.45|4062.95|4064.15|4062.65|4064.45|4062.95|4063.95|4062.45|87
1626941820000|2021-07-22 08:17:00|4064.45|4062.95|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|22
1626941830000|2021-07-22 08:17:10|4064.15|4062.65|4064.65|4063.15|4064.65|4063.15|4064.15|4062.65|93
1626941840000|2021-07-22 08:17:20|4064.45|4062.95|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|241
1626941850000|2021-07-22 08:17:30|||||||||46
1626941860000|2021-07-22 08:17:40|||||||||2
1626941870000|2021-07-22 08:17:50|||||||||1
1626941880000|2021-07-22 08:18:00|||||||||1
1626941890000|2021-07-22 08:18:10|||||||||1
1626941900000|2021-07-22 08:18:20|||||||||23
1626941910000|2021-07-22 08:18:30|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|86
1626941920000|2021-07-22 08:18:40|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|32
1626941930000|2021-07-22 08:18:50|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|87
1626941940000|2021-07-22 08:19:00|4064.15|4062.65|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|745
1626941950000|2021-07-22 08:19:10|||||||||7
1626941960000|2021-07-22 08:19:20|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|62
1626941970000|2021-07-22 08:19:30|||||||||66
1626941980000|2021-07-22 08:19:40|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|214
1626941990000|2021-07-22 08:19:50|||||||||2052
1626942000000|2021-07-22 08:20:00|4064.45|4062.95|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|177
1626942010000|2021-07-22 08:20:10|4064.65|4063.15|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|68
1626942020000|2021-07-22 08:20:20|||||||||27
1626942030000|2021-07-22 08:20:30|4063.95|4062.45|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|129
1626942040000|2021-07-22 08:20:40|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|6
1626942050000|2021-07-22 08:20:50|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|269
1626942060000|2021-07-22 08:21:00|4062.95|4061.45|4063.15|4061.65|4063.45|4061.95|4062.95|4061.45|91
1626942070000|2021-07-22 08:21:10|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|111
1626942080000|2021-07-22 08:21:20|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|64
1626942090000|2021-07-22 08:21:30|4063.95|4062.45|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|78
1626942100000|2021-07-22 08:21:40|4064.15|4062.65|4063.95|4062.45|4064.15|4062.65|4063.95|4062.45|212
1626942110000|2021-07-22 08:21:50|4064.15|4062.65|4063.95|4062.45|4064.45|4062.95|4063.95|4062.45|693
1626942120000|2021-07-22 08:22:00|4064.45|4062.95|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|154
1626942130000|2021-07-22 08:22:10|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|97
1626942140000|2021-07-22 08:22:20|||||||||114
1626942160000|2021-07-22 08:22:40|4065.95|4064.45|4065.45|4063.95|4065.95|4064.45|4065.45|4063.95|90
1626942170000|2021-07-22 08:22:50|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|44
1626942180000|2021-07-22 08:23:00|4065.45|4063.95|4065.45|4063.95|4065.95|4064.45|4065.45|4063.95|51
1626942190000|2021-07-22 08:23:10|||||||||2
1626942200000|2021-07-22 08:23:20|4065.95|4064.45|4065.45|4063.95|4065.95|4064.45|4065.15|4063.65|254
1626942210000|2021-07-22 08:23:30|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|45
1626942220000|2021-07-22 08:23:40|||||||||14
1626942230000|2021-07-22 08:23:50|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|115
1626942240000|2021-07-22 08:24:00|4065.15|4063.65|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|36
1626942250000|2021-07-22 08:24:10|4065.95|4064.45|4065.45|4063.95|4065.95|4064.45|4065.45|4063.95|107
1626942260000|2021-07-22 08:24:20|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|35
1626942270000|2021-07-22 08:24:30|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|269
1626942280000|2021-07-22 08:24:40|||||||||2
1626942290000|2021-07-22 08:24:50|||||||||1
1626942300000|2021-07-22 08:25:00|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|197
1626942310000|2021-07-22 08:25:10|||||||||15
1626942320000|2021-07-22 08:25:20|4066.45|4064.95|4065.95|4064.45|4066.45|4064.95|4065.95|4064.45|347
1626942330000|2021-07-22 08:25:30|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|25
1626942340000|2021-07-22 08:25:40|||||||||2
1626942350000|2021-07-22 08:25:50|4066.15|4064.65|4066.45|4064.95|4066.45|4064.95|4066.15|4064.65|139
1626942360000|2021-07-22 08:26:00|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|224
1626942370000|2021-07-22 08:26:10|4066.45|4064.95|4066.45|4064.95|4066.65|4065.15|4066.45|4064.95|249
1626942380000|2021-07-22 08:26:20|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|109
1626942390000|2021-07-22 08:26:30|4066.45|4064.95|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|121
1626942400000|2021-07-22 08:26:40|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|46
1626942410000|2021-07-22 08:26:50|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|85
1626942420000|2021-07-22 08:27:00|4066.45|4064.95|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|133
1626942430000|2021-07-22 08:27:10|||||||||12
1626942440000|2021-07-22 08:27:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|157
1626942450000|2021-07-22 08:27:30|||||||||5
1626942460000|2021-07-22 08:27:40|||||||||2
1626942470000|2021-07-22 08:27:50|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|142
1626942480000|2021-07-22 08:28:00|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|66
1626942500000|2021-07-22 08:28:20|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|17
1626942510000|2021-07-22 08:28:30|4066.45|4064.95|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|62
1626942530000|2021-07-22 08:28:50|||||||||40
1626942540000|2021-07-22 08:29:00|||||||||6
1626942550000|2021-07-22 08:29:10|||||||||4
1626942560000|2021-07-22 08:29:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|55
1626942570000|2021-07-22 08:29:30|||||||||3
1626942580000|2021-07-22 08:29:40|||||||||2514
1626942590000|2021-07-22 08:29:50|||||||||12
1626942600000|2021-07-22 08:30:00|||||||||91
1626942620000|2021-07-22 08:30:20|||||||||18
1626942630000|2021-07-22 08:30:30|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|125
1626942640000|2021-07-22 08:30:40|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|89
1626942650000|2021-07-22 08:30:50|4067.15|4065.65|4066.95|4065.45|4067.45|4065.95|4066.95|4065.45|137
1626942660000|2021-07-22 08:31:00|4067.45|4065.95|4066.95|4065.45|4067.45|4065.95|4066.95|4065.45|22
1626942670000|2021-07-22 08:31:10|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|122
1626942680000|2021-07-22 08:31:20|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|231
1626942700000|2021-07-22 08:31:40|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|94
1626942710000|2021-07-22 08:31:50|||||||||11
1626942720000|2021-07-22 08:32:00|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|163
1626942730000|2021-07-22 08:32:10|4065.65|4064.15|4065.45|4063.95|4065.95|4064.45|4065.45|4063.95|90
1626942740000|2021-07-22 08:32:20|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|25
1626942760000|2021-07-22 08:32:40|4065.45|4063.95|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|55
1626942770000|2021-07-22 08:32:50|4065.45|4063.95|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|8
1626942780000|2021-07-22 08:33:00|||||||||23
1626942790000|2021-07-22 08:33:10|||||||||4
1626942800000|2021-07-22 08:33:20|||||||||303
1626942810000|2021-07-22 08:33:30|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|87
1626942820000|2021-07-22 08:33:40|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|37
1626942830000|2021-07-22 08:33:50|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|9
1626942840000|2021-07-22 08:34:00|||||||||2
1626942850000|2021-07-22 08:34:10|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|35
1626942870000|2021-07-22 08:34:30|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|280
1626942880000|2021-07-22 08:34:40|||||||||5
1626942890000|2021-07-22 08:34:50|4066.95|4065.45|4067.45|4065.95|4067.45|4065.95|4066.95|4065.45|180
1626942900000|2021-07-22 08:35:00|||||||||5
1626942910000|2021-07-22 08:35:10|||||||||51
1626942920000|2021-07-22 08:35:20|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|166
1626942930000|2021-07-22 08:35:30|||||||||349
1626942940000|2021-07-22 08:35:40|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|55
1626942960000|2021-07-22 08:36:00|||||||||18
1626942970000|2021-07-22 08:36:10|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|237
1626942980000|2021-07-22 08:36:20|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|10
1626942990000|2021-07-22 08:36:30|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|83
1626943000000|2021-07-22 08:36:40|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4067.95|4066.45|59
1626943010000|2021-07-22 08:36:50|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|62
1626943020000|2021-07-22 08:37:00|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|186
1626943030000|2021-07-22 08:37:10|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|53
1626943040000|2021-07-22 08:37:20|||||||||5
1626943050000|2021-07-22 08:37:30|||||||||1
1626943060000|2021-07-22 08:37:40|||||||||2
1626943070000|2021-07-22 08:37:50|||||||||7
1626943080000|2021-07-22 08:38:00|||||||||11
1626943100000|2021-07-22 08:38:20|4066.45|4064.95|4065.95|4064.45|4066.45|4064.95|4065.95|4064.45|103
1626943110000|2021-07-22 08:38:30|||||||||4
1626943120000|2021-07-22 08:38:40|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|16
1626943130000|2021-07-22 08:38:50|||||||||5
1626943140000|2021-07-22 08:39:00|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|992
1626943150000|2021-07-22 08:39:10|||||||||28
1626943160000|2021-07-22 08:39:20|||||||||19
1626943170000|2021-07-22 08:39:30|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|129
1626943180000|2021-07-22 08:39:40|4065.95|4064.45|4065.95|4064.45|4066.45|4064.95|4065.95|4064.45|29
1626943190000|2021-07-22 08:39:50|4066.45|4064.95|4065.95|4064.45|4066.45|4064.95|4065.95|4064.45|149
1626943200000|2021-07-22 08:40:00|4065.45|4063.95|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|128
1626943210000|2021-07-22 08:40:10|4066.45|4064.95|4067.45|4065.95|4067.45|4065.95|4066.45|4064.95|184
1626943220000|2021-07-22 08:40:20|4066.95|4065.45|4067.15|4065.65|4067.45|4065.95|4066.95|4065.45|73
1626943230000|2021-07-22 08:40:30|4066.95|4065.45|4067.45|4065.95|4067.45|4065.95|4066.95|4065.45|221
1626943240000|2021-07-22 08:40:40|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|317
1626943250000|2021-07-22 08:40:50|||||||||1
1626943260000|2021-07-22 08:41:00|4068.45|4066.95|4067.95|4066.45|4068.45|4066.95|4067.95|4066.45|120
1626943270000|2021-07-22 08:41:10|||||||||1
1626943280000|2021-07-22 08:41:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|45
1626943290000|2021-07-22 08:41:30|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|460
1626943300000|2021-07-22 08:41:40|4067.45|4065.95|4067.95|4066.45|4067.95|4066.45|4067.45|4065.95|1396
1626943310000|2021-07-22 08:41:50|4068.45|4066.95|4067.95|4066.45|4068.45|4066.95|4067.95|4066.45|165
1626943320000|2021-07-22 08:42:00|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|16
1626943330000|2021-07-22 08:42:10|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|21
1626943350000|2021-07-22 08:42:30|4066.45|4064.95|4065.95|4064.45|4066.45|4064.95|4065.95|4064.45|131
1626943360000|2021-07-22 08:42:40|||||||||159
1626943370000|2021-07-22 08:42:50|4065.65|4064.15|4065.65|4064.15|4065.65|4064.15|4065.65|4064.15|46
1626943380000|2021-07-22 08:43:00|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|43
1626943400000|2021-07-22 08:43:20|||||||||5
1626943410000|2021-07-22 08:43:30|4066.95|4065.45|4065.95|4064.45|4066.95|4065.45|4065.95|4064.45|78
1626943420000|2021-07-22 08:43:40|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|18
1626943430000|2021-07-22 08:43:50|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|39
1626943440000|2021-07-22 08:44:00|4066.15|4064.65|4065.95|4064.45|4066.15|4064.65|4065.95|4064.45|13
1626943450000|2021-07-22 08:44:10|4066.45|4064.95|4066.95|4065.45|4066.95|4065.45|4066.45|4064.95|60
1626943460000|2021-07-22 08:44:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|52
1626943470000|2021-07-22 08:44:30|||||||||1
1626943480000|2021-07-22 08:44:40|4066.95|4065.45|4067.45|4065.95|4067.45|4065.95|4066.95|4065.45|39
1626943490000|2021-07-22 08:44:50|4067.65|4066.15|4067.95|4066.45|4067.95|4066.45|4067.45|4065.95|60
1626943500000|2021-07-22 08:45:00|4067.65|4066.15|4067.95|4066.45|4067.95|4066.45|4067.65|4066.15|56
1626943510000|2021-07-22 08:45:10|||||||||3
1626943520000|2021-07-22 08:45:20|||||||||62
1626943530000|2021-07-22 08:45:30|4068.15|4066.65|4067.95|4066.45|4068.45|4066.95|4067.95|4066.45|432
1626943540000|2021-07-22 08:45:40|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|79
1626943550000|2021-07-22 08:45:50|4067.95|4066.45|4067.95|4066.45|4068.15|4066.65|4067.95|4066.45|12
1626943560000|2021-07-22 08:46:00|||||||||1
1626943570000|2021-07-22 08:46:10|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|11
1626943590000|2021-07-22 08:46:30|||||||||23
1626943610000|2021-07-22 08:46:50|||||||||13
1626943620000|2021-07-22 08:47:00|4067.95|4066.45|4067.95|4066.45|4068.45|4066.95|4067.95|4066.45|185
1626943630000|2021-07-22 08:47:10|4068.15|4066.65|4067.95|4066.45|4068.15|4066.65|4067.95|4066.45|93
1626943640000|2021-07-22 08:47:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|43
1626943650000|2021-07-22 08:47:30|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|37
1626943660000|2021-07-22 08:47:40|||||||||3
1626943670000|2021-07-22 08:47:50|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|30
1626943680000|2021-07-22 08:48:00|||||||||9
1626943690000|2021-07-22 08:48:10|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|60
1626943710000|2021-07-22 08:48:30|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|120
1626943720000|2021-07-22 08:48:40|4067.95|4066.45|4067.45|4065.95|4067.95|4066.45|4067.45|4065.95|42
1626943730000|2021-07-22 08:48:50|4067.95|4066.45|4067.45|4065.95|4067.95|4066.45|4067.45|4065.95|61
1626943740000|2021-07-22 08:49:00|4066.95|4065.45|4067.45|4065.95|4067.45|4065.95|4066.95|4065.45|103
1626943750000|2021-07-22 08:49:10|||||||||1
1626943760000|2021-07-22 08:49:20|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|275
1626943770000|2021-07-22 08:49:30|4067.45|4065.95|4066.45|4064.95|4067.45|4065.95|4066.45|4064.95|151
1626943780000|2021-07-22 08:49:40|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|103
1626943790000|2021-07-22 08:49:50|||||||||2
1626943800000|2021-07-22 08:50:00|4066.65|4065.15|4066.95|4065.45|4066.95|4065.45|4066.65|4065.15|12
1626943820000|2021-07-22 08:50:20|4066.45|4064.95|4066.45|4064.95|4066.65|4065.15|4066.45|4064.95|35
1626943830000|2021-07-22 08:50:30|4066.95|4065.45|4065.95|4064.45|4066.95|4065.45|4065.95|4064.45|56
1626943840000|2021-07-22 08:50:40|4065.45|4063.95|4065.45|4063.95|4065.65|4064.15|4065.45|4063.95|64
1626943850000|2021-07-22 08:50:50|||||||||1
1626943860000|2021-07-22 08:51:00|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|62
1626943870000|2021-07-22 08:51:10|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|179
1626943890000|2021-07-22 08:51:30|||||||||489
1626943900000|2021-07-22 08:51:40|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|21
1626943910000|2021-07-22 08:51:50|4063.45|4061.95|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|192
1626943920000|2021-07-22 08:52:00|||||||||10
1626943930000|2021-07-22 08:52:10|||||||||62
1626943940000|2021-07-22 08:52:20|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|97
1626943950000|2021-07-22 08:52:30|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|35
1626943960000|2021-07-22 08:52:40|||||||||5
1626943980000|2021-07-22 08:53:00|||||||||10
1626943990000|2021-07-22 08:53:10|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|83
1626944000000|2021-07-22 08:53:20|||||||||5
1626944010000|2021-07-22 08:53:30|4063.95|4062.45|4062.95|4061.45|4063.95|4062.45|4062.95|4061.45|610
1626944020000|2021-07-22 08:53:40|4062.45|4060.95|4062.45|4060.95|4062.95|4061.45|4062.45|4060.95|63
1626944030000|2021-07-22 08:53:50|4062.65|4061.15|4062.95|4061.45|4062.95|4061.45|4062.65|4061.15|23
1626944040000|2021-07-22 08:54:00|||||||||2
1626944050000|2021-07-22 08:54:10|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|422
1626944070000|2021-07-22 08:54:30|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|147
1626944080000|2021-07-22 08:54:40|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|148
1626944090000|2021-07-22 08:54:50|4062.95|4061.45|4063.95|4062.45|4063.95|4062.45|4062.95|4061.45|421
1626944100000|2021-07-22 08:55:00|4063.45|4061.95|4063.95|4062.45|4064.15|4062.65|4063.45|4061.95|546
1626944110000|2021-07-22 08:55:10|4063.65|4062.15|4063.45|4061.95|4063.65|4062.15|4063.45|4061.95|57
1626944120000|2021-07-22 08:55:20|4063.95|4062.45|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|3984
1626944130000|2021-07-22 08:55:30|||||||||3
1626944140000|2021-07-22 08:55:40|||||||||16
1626944150000|2021-07-22 08:55:50|||||||||193
1626944160000|2021-07-22 08:56:00|||||||||13
1626944170000|2021-07-22 08:56:10|4064.95|4063.45|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|607
1626944180000|2021-07-22 08:56:20|4064.95|4063.45|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|100
1626944190000|2021-07-22 08:56:30|4065.15|4063.65|4064.95|4063.45|4065.15|4063.65|4064.95|4063.45|39
1626944200000|2021-07-22 08:56:40|||||||||14
1626944210000|2021-07-22 08:56:50|4065.15|4063.65|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|22
1626944220000|2021-07-22 08:57:00|4065.15|4063.65|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|78
1626944230000|2021-07-22 08:57:10|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|55
1626944240000|2021-07-22 08:57:20|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|34
1626944260000|2021-07-22 08:57:40|4065.95|4064.45|4064.95|4063.45|4065.95|4064.45|4064.95|4063.45|149
1626944280000|2021-07-22 08:58:00|||||||||3
1626944290000|2021-07-22 08:58:10|||||||||1
1626944300000|2021-07-22 08:58:20|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|78
1626944310000|2021-07-22 08:58:30|4064.95|4063.45|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|38
1626944330000|2021-07-22 08:58:50|||||||||34
1626944340000|2021-07-22 08:59:00|||||||||7
1626944350000|2021-07-22 08:59:10|||||||||33
1626944360000|2021-07-22 08:59:20|||||||||5
1626944370000|2021-07-22 08:59:30|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|41
1626944380000|2021-07-22 08:59:40|||||||||21
1626944390000|2021-07-22 08:59:50|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|110
1626944400000|2021-07-22 09:00:00|4066.15|4064.65|4065.95|4064.45|4066.15|4064.65|4065.95|4064.45|260
1626944410000|2021-07-22 09:00:10|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|14
1626944430000|2021-07-22 09:00:30|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|66
1626944440000|2021-07-22 09:00:40|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|33
1626944450000|2021-07-22 09:00:50|||||||||13
1626944460000|2021-07-22 09:01:00|||||||||57
1626944470000|2021-07-22 09:01:10|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|39
1626944480000|2021-07-22 09:01:20|4065.15|4063.65|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|70
1626944490000|2021-07-22 09:01:30|||||||||2
1626944500000|2021-07-22 09:01:40|||||||||66
1626944510000|2021-07-22 09:01:50|||||||||4
1626944520000|2021-07-22 09:02:00|||||||||2
1626944530000|2021-07-22 09:02:10|||||||||3
1626944550000|2021-07-22 09:02:30|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|4064.95|4063.45|133
1626944560000|2021-07-22 09:02:40|||||||||2
1626944570000|2021-07-22 09:02:50|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|21
1626944580000|2021-07-22 09:03:00|4064.65|4063.15|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|46
1626944590000|2021-07-22 09:03:10|4063.95|4062.45|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|574
1626944600000|2021-07-22 09:03:20|4063.95|4062.45|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|30
1626944620000|2021-07-22 09:03:40|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|22
1626944630000|2021-07-22 09:03:50|||||||||2
1626944640000|2021-07-22 09:04:00|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|88
1626944650000|2021-07-22 09:04:10|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|31
1626944660000|2021-07-22 09:04:20|||||||||1
1626944670000|2021-07-22 09:04:30|||||||||6
1626944680000|2021-07-22 09:04:40|||||||||3
1626944690000|2021-07-22 09:04:50|||||||||11
1626944700000|2021-07-22 09:05:00|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|112
1626944710000|2021-07-22 09:05:10|4063.95|4062.45|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|39
1626944720000|2021-07-22 09:05:20|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|10
1626944730000|2021-07-22 09:05:30|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|4064.45|4062.95|66
1626944740000|2021-07-22 09:05:40|||||||||5
1626944750000|2021-07-22 09:05:50|||||||||13
1626944760000|2021-07-22 09:06:00|4063.95|4062.45|4064.15|4062.65|4064.45|4062.95|4063.95|4062.45|118
1626944770000|2021-07-22 09:06:10|4063.95|4062.45|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|33
1626944780000|2021-07-22 09:06:20|4063.95|4062.45|4064.45|4062.95|4064.45|4062.95|4063.95|4062.45|9
1626944790000|2021-07-22 09:06:30|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|12
1626944800000|2021-07-22 09:06:40|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|37
1626944810000|2021-07-22 09:06:50|||||||||19
1626944820000|2021-07-22 09:07:00|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|18
1626944830000|2021-07-22 09:07:10|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|111
1626944840000|2021-07-22 09:07:20|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|13
1626944850000|2021-07-22 09:07:30|4063.45|4061.95|4062.95|4061.45|4063.45|4061.95|4062.95|4061.45|56
1626944860000|2021-07-22 09:07:40|4063.15|4061.65|4062.95|4061.45|4063.15|4061.65|4062.95|4061.45|5
1626944870000|2021-07-22 09:07:50|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|20
1626944880000|2021-07-22 09:08:00|||||||||1
1626944910000|2021-07-22 09:08:30|4062.95|4061.45|4063.45|4061.95|4063.45|4061.95|4062.95|4061.45|197
1626944920000|2021-07-22 09:08:40|4062.95|4061.45|4062.45|4060.95|4062.95|4061.45|4062.45|4060.95|62
1626944930000|2021-07-22 09:08:50|||||||||24
1626944940000|2021-07-22 09:09:00|4062.95|4061.45|4062.45|4060.95|4062.95|4061.45|4062.45|4060.95|433
1626944950000|2021-07-22 09:09:10|||||||||3
1626944960000|2021-07-22 09:09:20|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|8
1626944970000|2021-07-22 09:09:30|||||||||2
1626944980000|2021-07-22 09:09:40|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|70
1626945000000|2021-07-22 09:10:00|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|98
1626945010000|2021-07-22 09:10:10|||||||||17
1626945020000|2021-07-22 09:10:20|4062.45|4060.95|4062.95|4061.45|4062.95|4061.45|4062.45|4060.95|226
1626945030000|2021-07-22 09:10:30|4063.45|4061.95|4062.45|4060.95|4063.45|4061.95|4062.45|4060.95|211
1626945040000|2021-07-22 09:10:40|4061.95|4060.45|4062.45|4060.95|4062.45|4060.95|4061.95|4060.45|47
1626945050000|2021-07-22 09:10:50|4061.95|4060.45|4061.95|4060.45|4062.45|4060.95|4061.95|4060.45|389
1626945060000|2021-07-22 09:11:00|4061.45|4059.95|4061.95|4060.45|4061.95|4060.45|4061.45|4059.95|16
1626945070000|2021-07-22 09:11:10|||||||||11
1626945080000|2021-07-22 09:11:20|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|4062.45|4060.95|23
1626945090000|2021-07-22 09:11:30|4061.95|4060.45|4062.45|4060.95|4062.45|4060.95|4061.95|4060.45|90
1626945100000|2021-07-22 09:11:40|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|334
1626945110000|2021-07-22 09:11:50|||||||||1
1626945120000|2021-07-22 09:12:00|||||||||15
1626945140000|2021-07-22 09:12:20|4062.65|4061.15|4062.45|4060.95|4062.95|4061.45|4062.45|4060.95|125
1626945150000|2021-07-22 09:12:30|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.45|4060.95|11
1626945160000|2021-07-22 09:12:40|||||||||2
1626945170000|2021-07-22 09:12:50|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|30
1626945180000|2021-07-22 09:13:00|4063.15|4061.65|4063.45|4061.95|4063.45|4061.95|4063.15|4061.65|7
1626945190000|2021-07-22 09:13:10|||||||||13
1626945200000|2021-07-22 09:13:20|||||||||16
1626945210000|2021-07-22 09:13:30|||||||||7
1626945230000|2021-07-22 09:13:50|4062.95|4061.45|4062.45|4060.95|4062.95|4061.45|4062.45|4060.95|164
1626945240000|2021-07-22 09:14:00|4062.95|4061.45|4062.45|4060.95|4062.95|4061.45|4062.45|4060.95|43
1626945250000|2021-07-22 09:14:10|||||||||30
1626945260000|2021-07-22 09:14:20|||||||||3
1626945270000|2021-07-22 09:14:30|||||||||1
1626945280000|2021-07-22 09:14:40|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|4062.95|4061.45|50
1626945290000|2021-07-22 09:14:50|||||||||2
1626945300000|2021-07-22 09:15:00|||||||||62
1626945310000|2021-07-22 09:15:10|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|166
1626945320000|2021-07-22 09:15:20|||||||||9
1626945330000|2021-07-22 09:15:30|4064.45|4062.95|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|399
1626945340000|2021-07-22 09:15:40|||||||||14
1626945350000|2021-07-22 09:15:50|4064.65|4063.15|4064.95|4063.45|4064.95|4063.45|4064.65|4063.15|34
1626945360000|2021-07-22 09:16:00|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|182
1626945370000|2021-07-22 09:16:10|4065.15|4063.65|4064.95|4063.45|4065.15|4063.65|4064.95|4063.45|14
1626945380000|2021-07-22 09:16:20|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|42
1626945390000|2021-07-22 09:16:30|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|22
1626945400000|2021-07-22 09:16:40|4064.95|4063.45|4064.45|4062.95|4064.95|4063.45|4064.45|4062.95|63
1626945410000|2021-07-22 09:16:50|||||||||18
1626945420000|2021-07-22 09:17:00|4064.15|4062.65|4063.95|4062.45|4064.15|4062.65|4063.95|4062.45|48
1626945430000|2021-07-22 09:17:10|||||||||1
1626945440000|2021-07-22 09:17:20|||||||||140
1626945450000|2021-07-22 09:17:30|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|4063.45|4061.95|29
1626945460000|2021-07-22 09:17:40|4063.65|4062.15|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|36
1626945470000|2021-07-22 09:17:50|4063.95|4062.45|4063.45|4061.95|4063.95|4062.45|4063.45|4061.95|23
1626945480000|2021-07-22 09:18:00|||||||||3
1626945490000|2021-07-22 09:18:10|4063.95|4062.45|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|82
1626945500000|2021-07-22 09:18:20|4063.45|4061.95|4063.95|4062.45|4063.95|4062.45|4063.45|4061.95|10
1626945510000|2021-07-22 09:18:30|||||||||7
1626945520000|2021-07-22 09:18:40|4064.45|4062.95|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|333
1626945530000|2021-07-22 09:18:50|4064.45|4062.95|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|32
1626945540000|2021-07-22 09:19:00|||||||||28
1626945550000|2021-07-22 09:19:10|||||||||150
1626945560000|2021-07-22 09:19:20|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|527
1626945570000|2021-07-22 09:19:30|||||||||2
1626945580000|2021-07-22 09:19:40|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|34
1626945600000|2021-07-22 09:20:00|4065.45|4063.95|4065.95|4064.45|4066.45|4064.95|4065.45|4063.95|102
1626945610000|2021-07-22 09:20:10|||||||||10
1626945620000|2021-07-22 09:20:20|||||||||3
1626945630000|2021-07-22 09:20:30|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|32
1626945640000|2021-07-22 09:20:40|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|7
1626945650000|2021-07-22 09:20:50|4066.45|4064.95|4065.95|4064.45|4066.45|4064.95|4065.95|4064.45|16
1626945660000|2021-07-22 09:21:00|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|67
1626945670000|2021-07-22 09:21:10|4065.95|4064.45|4065.45|4063.95|4065.95|4064.45|4065.45|4063.95|38
1626945690000|2021-07-22 09:21:30|4065.95|4064.45|4065.45|4063.95|4065.95|4064.45|4065.45|4063.95|18
1626945700000|2021-07-22 09:21:40|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|13
1626945710000|2021-07-22 09:21:50|||||||||7
1626945720000|2021-07-22 09:22:00|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|15
1626945730000|2021-07-22 09:22:10|||||||||1
1626945740000|2021-07-22 09:22:20|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|37
1626945750000|2021-07-22 09:22:30|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|32
1626945760000|2021-07-22 09:22:40|4066.15|4064.65|4066.45|4064.95|4066.45|4064.95|4066.15|4064.65|275
1626945770000|2021-07-22 09:22:50|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|111
1626945780000|2021-07-22 09:23:00|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|42
1626945790000|2021-07-22 09:23:10|||||||||21
1626945800000|2021-07-22 09:23:20|||||||||50
1626945810000|2021-07-22 09:23:30|4066.65|4065.15|4066.45|4064.95|4066.65|4065.15|4066.45|4064.95|30
1626945820000|2021-07-22 09:23:40|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|102
1626945840000|2021-07-22 09:24:00|||||||||14
1626945850000|2021-07-22 09:24:10|||||||||110
1626945860000|2021-07-22 09:24:20|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|84
1626945870000|2021-07-22 09:24:30|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|83
1626945880000|2021-07-22 09:24:40|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|17
1626945890000|2021-07-22 09:24:50|||||||||3
1626945900000|2021-07-22 09:25:00|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|51
1626945910000|2021-07-22 09:25:10|||||||||29
1626945920000|2021-07-22 09:25:20|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|118
1626945930000|2021-07-22 09:25:30|||||||||2
1626945940000|2021-07-22 09:25:40|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|190
1626945950000|2021-07-22 09:25:50|||||||||1
1626945960000|2021-07-22 09:26:00|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|80
1626945970000|2021-07-22 09:26:10|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|128
1626945980000|2021-07-22 09:26:20|4066.45|4064.95|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|144
1626945990000|2021-07-22 09:26:30|||||||||3
1626946000000|2021-07-22 09:26:40|||||||||2
1626946010000|2021-07-22 09:26:50|4065.95|4064.45|4066.45|4064.95|4066.45|4064.95|4065.95|4064.45|51
1626946020000|2021-07-22 09:27:00|4066.95|4065.45|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|37
1626946030000|2021-07-22 09:27:10|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|45
1626946040000|2021-07-22 09:27:20|||||||||3
1626946050000|2021-07-22 09:27:30|||||||||2
1626946060000|2021-07-22 09:27:40|||||||||3
1626946070000|2021-07-22 09:27:50|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|158
1626946080000|2021-07-22 09:28:00|||||||||3
1626946090000|2021-07-22 09:28:10|||||||||4
1626946100000|2021-07-22 09:28:20|||||||||126
1626946110000|2021-07-22 09:28:30|||||||||1
1626946120000|2021-07-22 09:28:40|||||||||2
1626946130000|2021-07-22 09:28:50|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.45|4065.95|192
1626946140000|2021-07-22 09:29:00|||||||||13
1626946150000|2021-07-22 09:29:10|||||||||176
1626946160000|2021-07-22 09:29:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|32
1626946170000|2021-07-22 09:29:30|4067.65|4066.15|4067.45|4065.95|4067.65|4066.15|4067.45|4065.95|9
1626946180000|2021-07-22 09:29:40|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|10
1626946200000|2021-07-22 09:30:00|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|95
1626946210000|2021-07-22 09:30:10|4066.95|4065.45|4067.45|4065.95|4067.45|4065.95|4066.95|4065.45|297
1626946230000|2021-07-22 09:30:30|||||||||1
1626946240000|2021-07-22 09:30:40|||||||||72
1626946250000|2021-07-22 09:30:50|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.45|4063.95|632
1626946260000|2021-07-22 09:31:00|4063.95|4062.45|4064.15|4062.65|4064.45|4062.95|4063.95|4062.45|941
1626946270000|2021-07-22 09:31:10|4064.45|4062.95|4064.95|4063.45|4064.95|4063.45|4063.95|4062.45|185
1626946280000|2021-07-22 09:31:20|||||||||3
1626946300000|2021-07-22 09:31:40|4065.45|4063.95|4064.95|4063.45|4065.45|4063.95|4064.95|4063.45|43
1626946310000|2021-07-22 09:31:50|||||||||56
1626946320000|2021-07-22 09:32:00|4064.45|4062.95|4064.95|4063.45|4064.95|4063.45|4064.45|4062.95|43
1626946330000|2021-07-22 09:32:10|4065.45|4063.95|4065.45|4063.95|4065.45|4063.95|4064.95|4063.45|296
1626946340000|2021-07-22 09:32:20|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|4065.95|4064.45|19
1626946350000|2021-07-22 09:32:30|||||||||253
1626946360000|2021-07-22 09:32:40|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|3039
1626946370000|2021-07-22 09:32:50|||||||||488
1626946380000|2021-07-22 09:33:00|4066.65|4065.15|4066.45|4064.95|4066.95|4065.45|4066.45|4064.95|103
1626946390000|2021-07-22 09:33:10|||||||||19
1626946400000|2021-07-22 09:33:20|||||||||11
1626946410000|2021-07-22 09:33:30|||||||||6
1626946420000|2021-07-22 09:33:40|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|13
1626946440000|2021-07-22 09:34:00|||||||||7
1626946450000|2021-07-22 09:34:10|||||||||1
1626946460000|2021-07-22 09:34:20|||||||||1
1626946480000|2021-07-22 09:34:40|||||||||1
1626946490000|2021-07-22 09:34:50|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|4066.45|4064.95|104
1626946510000|2021-07-22 09:35:10|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|36
1626946520000|2021-07-22 09:35:20|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|34
1626946530000|2021-07-22 09:35:30|||||||||6
1626946540000|2021-07-22 09:35:40|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|52
1626946550000|2021-07-22 09:35:50|||||||||14
1626946560000|2021-07-22 09:36:00|||||||||1
1626946570000|2021-07-22 09:36:10|||||||||75
1626946580000|2021-07-22 09:36:20|||||||||1
1626946590000|2021-07-22 09:36:30|||||||||1
1626946600000|2021-07-22 09:36:40|||||||||1
1626946610000|2021-07-22 09:36:50|4067.45|4065.95|4067.95|4066.45|4067.95|4066.45|4067.45|4065.95|38
1626946620000|2021-07-22 09:37:00|||||||||1
1626946640000|2021-07-22 09:37:20|4067.45|4065.95|4067.95|4066.45|4067.95|4066.45|4067.45|4065.95|118
1626946650000|2021-07-22 09:37:30|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|106
1626946660000|2021-07-22 09:37:40|||||||||19
1626946670000|2021-07-22 09:37:50|||||||||117
1626946680000|2021-07-22 09:38:00|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|64
1626946690000|2021-07-22 09:38:10|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|130
1626946700000|2021-07-22 09:38:20|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.45|4066.95|192
1626946710000|2021-07-22 09:38:30|||||||||1
1626946730000|2021-07-22 09:38:50|||||||||9
1626946740000|2021-07-22 09:39:00|||||||||6
1626946750000|2021-07-22 09:39:10|||||||||1
1626946760000|2021-07-22 09:39:20|||||||||31
1626946770000|2021-07-22 09:39:30|||||||||1
1626946780000|2021-07-22 09:39:40|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|145
1626946790000|2021-07-22 09:39:50|||||||||21
1626946800000|2021-07-22 09:40:00|4067.95|4066.45|4068.45|4066.95|4068.45|4066.95|4067.95|4066.45|118
1626946810000|2021-07-22 09:40:10|||||||||3
1626946820000|2021-07-22 09:40:20|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|94
1626946830000|2021-07-22 09:40:30|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|29
1626946850000|2021-07-22 09:40:50|||||||||1
1626946860000|2021-07-22 09:41:00|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|70
1626946870000|2021-07-22 09:41:10|4068.45|4066.95|4067.95|4066.45|4068.45|4066.95|4067.95|4066.45|91
1626946880000|2021-07-22 09:41:20|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|11
1626946890000|2021-07-22 09:41:30|||||||||12
1626946900000|2021-07-22 09:41:40|||||||||1
1626946910000|2021-07-22 09:41:50|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|170
1626946930000|2021-07-22 09:42:10|||||||||361
1626946940000|2021-07-22 09:42:20|||||||||48
1626946950000|2021-07-22 09:42:30|||||||||24
1626946970000|2021-07-22 09:42:50|4069.45|4067.95|4068.95|4067.45|4069.45|4067.95|4068.95|4067.45|229
1626946980000|2021-07-22 09:43:00|||||||||11
1626946990000|2021-07-22 09:43:10|||||||||47
1626947010000|2021-07-22 09:43:30|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|31
1626947020000|2021-07-22 09:43:40|||||||||51
1626947030000|2021-07-22 09:43:50|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|476
1626947040000|2021-07-22 09:44:00|4070.15|4068.65|4069.95|4068.45|4070.15|4068.65|4069.95|4068.45|74
1626947050000|2021-07-22 09:44:10|||||||||16
1626947060000|2021-07-22 09:44:20|4069.45|4067.95|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|217
1626947070000|2021-07-22 09:44:30|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|103
1626947080000|2021-07-22 09:44:40|||||||||51
1626947090000|2021-07-22 09:44:50|||||||||1
1626947100000|2021-07-22 09:45:00|4069.45|4067.95|4068.95|4067.45|4069.45|4067.95|4068.95|4067.45|327
1626947110000|2021-07-22 09:45:10|||||||||2
1626947120000|2021-07-22 09:45:20|4069.45|4067.95|4068.95|4067.45|4069.45|4067.95|4068.95|4067.45|170
1626947130000|2021-07-22 09:45:30|||||||||1
1626947150000|2021-07-22 09:45:50|||||||||81
1626947160000|2021-07-22 09:46:00|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|177
1626947170000|2021-07-22 09:46:10|||||||||1
1626947180000|2021-07-22 09:46:20|||||||||10
1626947190000|2021-07-22 09:46:30|||||||||9
1626947200000|2021-07-22 09:46:40|||||||||3
1626947210000|2021-07-22 09:46:50|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|62
1626947220000|2021-07-22 09:47:00|||||||||253
1626947230000|2021-07-22 09:47:10|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|229
1626947240000|2021-07-22 09:47:20|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|2
1626947250000|2021-07-22 09:47:30|||||||||142
1626947260000|2021-07-22 09:47:40|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|83
1626947270000|2021-07-22 09:47:50|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|17
1626947280000|2021-07-22 09:48:00|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|48
1626947290000|2021-07-22 09:48:10|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|5
1626947300000|2021-07-22 09:48:20|4069.45|4067.95|4069.95|4068.45|4069.95|4068.45|4069.45|4067.95|365
1626947310000|2021-07-22 09:48:30|4069.45|4067.95|4069.65|4068.15|4069.65|4068.15|4069.45|4067.95|104
1626947320000|2021-07-22 09:48:40|4069.45|4067.95|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|59
1626947330000|2021-07-22 09:48:50|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|66
1626947340000|2021-07-22 09:49:00|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|62
1626947350000|2021-07-22 09:49:10|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|28
1626947360000|2021-07-22 09:49:20|4070.15|4068.65|4070.15|4068.65|4070.15|4068.65|4069.95|4068.45|25
1626947370000|2021-07-22 09:49:30|4069.95|4068.45|4070.45|4068.95|4070.45|4068.95|4069.95|4068.45|2005
1626947380000|2021-07-22 09:49:40|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|52
1626947390000|2021-07-22 09:49:50|||||||||34
1626947400000|2021-07-22 09:50:00|4069.65|4068.15|4069.45|4067.95|4069.65|4068.15|4069.45|4067.95|28
1626947410000|2021-07-22 09:50:10|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|21
1626947440000|2021-07-22 09:50:40|||||||||69
1626947450000|2021-07-22 09:50:50|||||||||6
1626947460000|2021-07-22 09:51:00|4069.45|4067.95|4069.95|4068.45|4069.95|4068.45|4069.45|4067.95|76
1626947470000|2021-07-22 09:51:10|4070.15|4068.65|4069.95|4068.45|4070.45|4068.95|4069.95|4068.45|225
1626947480000|2021-07-22 09:51:20|4070.15|4068.65|4070.45|4068.95|4070.45|4068.95|4069.95|4068.45|152
1626947490000|2021-07-22 09:51:30|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|29
1626947500000|2021-07-22 09:51:40|4070.45|4068.95|4069.95|4068.45|4070.45|4068.95|4069.95|4068.45|115
1626947510000|2021-07-22 09:51:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|2
1626947520000|2021-07-22 09:52:00|||||||||55
1626947530000|2021-07-22 09:52:10|||||||||36
1626947550000|2021-07-22 09:52:30|4069.95|4068.45|4070.45|4068.95|4070.45|4068.95|4069.95|4068.45|107
1626947560000|2021-07-22 09:52:40|||||||||1
1626947570000|2021-07-22 09:52:50|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|81
1626947580000|2021-07-22 09:53:00|||||||||8
1626947590000|2021-07-22 09:53:10|||||||||1
1626947610000|2021-07-22 09:53:30|||||||||1
1626947630000|2021-07-22 09:53:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|41
1626947640000|2021-07-22 09:54:00|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|75
1626947650000|2021-07-22 09:54:10|||||||||44
1626947660000|2021-07-22 09:54:20|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|83
1626947670000|2021-07-22 09:54:30|||||||||3
1626947680000|2021-07-22 09:54:40|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|95
1626947690000|2021-07-22 09:54:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|112
1626947700000|2021-07-22 09:55:00|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|58
1626947720000|2021-07-22 09:55:20|||||||||253
1626947730000|2021-07-22 09:55:30|||||||||34
1626947750000|2021-07-22 09:55:50|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|145
1626947760000|2021-07-22 09:56:00|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|171
1626947770000|2021-07-22 09:56:10|||||||||43
1626947780000|2021-07-22 09:56:20|||||||||6
1626947800000|2021-07-22 09:56:40|4070.95|4069.45|4070.95|4069.45|4071.45|4069.95|4070.95|4069.45|282
1626947810000|2021-07-22 09:56:50|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|251
1626947820000|2021-07-22 09:57:00|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|1401
1626947850000|2021-07-22 09:57:30|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|87
1626947860000|2021-07-22 09:57:40|4069.95|4068.45|4069.95|4068.45|4070.45|4068.95|4069.95|4068.45|139
1626947870000|2021-07-22 09:57:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|17
1626947880000|2021-07-22 09:58:00|||||||||19
1626947890000|2021-07-22 09:58:10|4069.95|4068.45|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|242
1626947900000|2021-07-22 09:58:20|4069.95|4068.45|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|48
1626947910000|2021-07-22 09:58:30|4069.65|4068.15|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|38
1626947920000|2021-07-22 09:58:40|4068.95|4067.45|4068.95|4067.45|4069.45|4067.95|4068.95|4067.45|171
1626947930000|2021-07-22 09:58:50|||||||||1
1626947940000|2021-07-22 09:59:00|||||||||21
1626947950000|2021-07-22 09:59:10|4069.45|4067.95|4069.95|4068.45|4069.95|4068.45|4069.45|4067.95|87
1626947960000|2021-07-22 09:59:20|||||||||3
1626947980000|2021-07-22 09:59:40|||||||||6
1626947990000|2021-07-22 09:59:50|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|114
1626948000000|2021-07-22 10:00:00|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|44
1626948010000|2021-07-22 10:00:10|4069.45|4067.95|4068.95|4067.45|4069.45|4067.95|4068.95|4067.45|155
1626948020000|2021-07-22 10:00:20|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|12
1626948030000|2021-07-22 10:00:30|||||||||21
1626948040000|2021-07-22 10:00:40|||||||||2
1626948060000|2021-07-22 10:01:00|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|211
1626948070000|2021-07-22 10:01:10|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|31
1626948080000|2021-07-22 10:01:20|4069.95|4068.45|4069.65|4068.15|4069.95|4068.45|4069.45|4067.95|83
1626948090000|2021-07-22 10:01:30|4069.95|4068.45|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|18
1626948110000|2021-07-22 10:01:50|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|33
1626948120000|2021-07-22 10:02:00|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|4068.95|4067.45|61
1626948140000|2021-07-22 10:02:20|||||||||106
1626948150000|2021-07-22 10:02:30|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|23
1626948160000|2021-07-22 10:02:40|||||||||86
1626948170000|2021-07-22 10:02:50|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|54
1626948180000|2021-07-22 10:03:00|||||||||61
1626948190000|2021-07-22 10:03:10|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|4067.95|4066.45|37
1626948200000|2021-07-22 10:03:20|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|75
1626948210000|2021-07-22 10:03:30|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|151
1626948220000|2021-07-22 10:03:40|4069.45|4067.95|4068.95|4067.45|4069.45|4067.95|4068.95|4067.45|173
1626948240000|2021-07-22 10:04:00|4069.45|4067.95|4069.95|4068.45|4069.95|4068.45|4069.45|4067.95|79
1626948250000|2021-07-22 10:04:10|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|23
1626948260000|2021-07-22 10:04:20|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|22
1626948270000|2021-07-22 10:04:30|||||||||6
1626948280000|2021-07-22 10:04:40|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|64
1626948290000|2021-07-22 10:04:50|||||||||43
1626948300000|2021-07-22 10:05:00|||||||||2
1626948310000|2021-07-22 10:05:10|4070.95|4069.45|4070.95|4069.45|4071.45|4069.95|4070.95|4069.45|333
1626948320000|2021-07-22 10:05:20|4071.15|4069.65|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|13
1626948330000|2021-07-22 10:05:30|4070.95|4069.45|4070.95|4069.45|4071.15|4069.65|4070.95|4069.45|71
1626948340000|2021-07-22 10:05:40|||||||||20
1626948350000|2021-07-22 10:05:50|4070.45|4068.95|4069.95|4068.45|4070.45|4068.95|4069.95|4068.45|65
1626948360000|2021-07-22 10:06:00|4069.45|4067.95|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|45
1626948390000|2021-07-22 10:06:30|4068.95|4067.45|4069.45|4067.95|4069.45|4067.95|4068.95|4067.45|104
1626948400000|2021-07-22 10:06:40|||||||||3
1626948410000|2021-07-22 10:06:50|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|93
1626948420000|2021-07-22 10:07:00|||||||||23
1626948430000|2021-07-22 10:07:10|||||||||1
1626948440000|2021-07-22 10:07:20|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|274
1626948450000|2021-07-22 10:07:30|4068.15|4066.65|4067.95|4066.45|4068.15|4066.65|4067.95|4066.45|700
1626948470000|2021-07-22 10:07:50|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|4067.45|4065.95|265
1626948480000|2021-07-22 10:08:00|4066.95|4065.45|4067.45|4065.95|4067.45|4065.95|4066.95|4065.45|1038
1626948490000|2021-07-22 10:08:10|||||||||165
1626948500000|2021-07-22 10:08:20|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|4066.95|4065.45|228
1626948510000|2021-07-22 10:08:30|4067.15|4065.65|4067.95|4066.45|4067.95|4066.45|4067.15|4065.65|16
1626948520000|2021-07-22 10:08:40|||||||||16
1626948530000|2021-07-22 10:08:50|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|4068.45|4066.95|18
1626948540000|2021-07-22 10:09:00|4068.95|4067.45|4068.95|4067.45|4068.95|4067.45|4068.45|4066.95|49
1626948550000|2021-07-22 10:09:10|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|4069.45|4067.95|254
1626948560000|2021-07-22 10:09:20|4069.95|4068.45|4069.45|4067.95|4069.95|4068.45|4069.45|4067.95|98
1626948570000|2021-07-22 10:09:30|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|19
1626948580000|2021-07-22 10:09:40|||||||||7
1626948590000|2021-07-22 10:09:50|||||||||3
1626948600000|2021-07-22 10:10:00|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.15|4068.65|452
1626948610000|2021-07-22 10:10:10|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.65|4069.15|127
1626948620000|2021-07-22 10:10:20|4070.45|4068.95|4070.45|4068.95|4070.65|4069.15|4070.45|4068.95|18
1626948630000|2021-07-22 10:10:30|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.65|4069.15|22
1626948640000|2021-07-22 10:10:40|||||||||94
1626948650000|2021-07-22 10:10:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.15|4068.65|135
1626948660000|2021-07-22 10:11:00|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|245
1626948670000|2021-07-22 10:11:10|||||||||1
1626948680000|2021-07-22 10:11:20|||||||||31
1626948700000|2021-07-22 10:11:40|4070.45|4068.95|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|183
1626948710000|2021-07-22 10:11:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|112
1626948720000|2021-07-22 10:12:00|||||||||31
1626948740000|2021-07-22 10:12:20|||||||||6
1626948750000|2021-07-22 10:12:30|||||||||43
1626948760000|2021-07-22 10:12:40|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|228
1626948770000|2021-07-22 10:12:50|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|72
1626948780000|2021-07-22 10:13:00|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|477
1626948790000|2021-07-22 10:13:10|||||||||23
1626948800000|2021-07-22 10:13:20|||||||||9
1626948810000|2021-07-22 10:13:30|4072.45|4070.95|4071.95|4070.45|4072.45|4070.95|4071.95|4070.45|93
1626948820000|2021-07-22 10:13:40|||||||||48
1626948830000|2021-07-22 10:13:50|4072.15|4070.65|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|4
1626948840000|2021-07-22 10:14:00|||||||||116
1626948860000|2021-07-22 10:14:20|||||||||5
1626948870000|2021-07-22 10:14:30|||||||||6
1626948880000|2021-07-22 10:14:40|4072.65|4071.15|4072.95|4071.45|4072.95|4071.45|4072.65|4071.15|72
1626948900000|2021-07-22 10:15:00|||||||||2
1626948910000|2021-07-22 10:15:10|||||||||35
1626948930000|2021-07-22 10:15:30|||||||||9
1626948940000|2021-07-22 10:15:40|||||||||24
1626948950000|2021-07-22 10:15:50|||||||||105
1626948960000|2021-07-22 10:16:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|84
1626948970000|2021-07-22 10:16:10|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|619
1626948980000|2021-07-22 10:16:20|||||||||20
1626948990000|2021-07-22 10:16:30|||||||||21
1626949000000|2021-07-22 10:16:40|||||||||5
1626949010000|2021-07-22 10:16:50|||||||||1
1626949020000|2021-07-22 10:17:00|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|55
1626949030000|2021-07-22 10:17:10|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|194
1626949040000|2021-07-22 10:17:20|4072.45|4070.95|4071.45|4069.95|4072.45|4070.95|4071.45|4069.95|98
1626949050000|2021-07-22 10:17:30|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|126
1626949060000|2021-07-22 10:17:40|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|61
1626949080000|2021-07-22 10:18:00|4071.15|4069.65|4070.95|4069.45|4071.15|4069.65|4070.45|4068.95|86
1626949090000|2021-07-22 10:18:10|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|137
1626949110000|2021-07-22 10:18:30|||||||||1
1626949120000|2021-07-22 10:18:40|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|40
1626949130000|2021-07-22 10:18:50|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|35
1626949140000|2021-07-22 10:19:00|4070.95|4069.45|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|183
1626949150000|2021-07-22 10:19:10|||||||||1
1626949170000|2021-07-22 10:19:30|4070.95|4069.45|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|40
1626949180000|2021-07-22 10:19:40|||||||||1
1626949190000|2021-07-22 10:19:50|||||||||4
1626949200000|2021-07-22 10:20:00|||||||||6
1626949210000|2021-07-22 10:20:10|||||||||2
1626949220000|2021-07-22 10:20:20|4070.95|4069.45|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|99
1626949250000|2021-07-22 10:20:50|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|41
1626949260000|2021-07-22 10:21:00|4070.45|4068.95|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|88
1626949280000|2021-07-22 10:21:20|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|25
1626949290000|2021-07-22 10:21:30|||||||||16
1626949300000|2021-07-22 10:21:40|||||||||1
1626949310000|2021-07-22 10:21:50|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|109
1626949320000|2021-07-22 10:22:00|||||||||29
1626949330000|2021-07-22 10:22:10|||||||||10
1626949340000|2021-07-22 10:22:20|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|100
1626949350000|2021-07-22 10:22:30|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|23
1626949360000|2021-07-22 10:22:40|||||||||48
1626949370000|2021-07-22 10:22:50|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|18
1626949380000|2021-07-22 10:23:00|||||||||31
1626949390000|2021-07-22 10:23:10|||||||||76
1626949400000|2021-07-22 10:23:20|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|258
1626949410000|2021-07-22 10:23:30|4073.45|4071.95|4072.95|4071.45|4073.45|4071.95|4072.95|4071.45|141
1626949430000|2021-07-22 10:23:50|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|85
1626949440000|2021-07-22 10:24:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|30
1626949450000|2021-07-22 10:24:10|||||||||1
1626949470000|2021-07-22 10:24:30|||||||||1
1626949480000|2021-07-22 10:24:40|||||||||24
1626949490000|2021-07-22 10:24:50|||||||||57
1626949500000|2021-07-22 10:25:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|74
1626949510000|2021-07-22 10:25:10|||||||||102
1626949520000|2021-07-22 10:25:20|||||||||23
1626949530000|2021-07-22 10:25:30|||||||||37
1626949540000|2021-07-22 10:25:40|||||||||1
1626949550000|2021-07-22 10:25:50|||||||||2
1626949560000|2021-07-22 10:26:00|4072.65|4071.15|4072.95|4071.45|4072.95|4071.45|4072.65|4071.15|55
1626949570000|2021-07-22 10:26:10|||||||||1
1626949590000|2021-07-22 10:26:30|||||||||26
1626949600000|2021-07-22 10:26:40|||||||||12
1626949610000|2021-07-22 10:26:50|||||||||24
1626949620000|2021-07-22 10:27:00|||||||||1
1626949630000|2021-07-22 10:27:10|||||||||12
1626949650000|2021-07-22 10:27:30|4073.45|4071.95|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|110
1626949660000|2021-07-22 10:27:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|53
1626949670000|2021-07-22 10:27:50|||||||||2
1626949680000|2021-07-22 10:28:00|||||||||6
1626949690000|2021-07-22 10:28:10|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|100
1626949700000|2021-07-22 10:28:20|4072.45|4070.95|4072.45|4070.95|4072.95|4071.45|4072.45|4070.95|437
1626949710000|2021-07-22 10:28:30|||||||||4
1626949720000|2021-07-22 10:28:40|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|43
1626949730000|2021-07-22 10:28:50|4071.95|4070.45|4072.15|4070.65|4072.15|4070.65|4071.95|4070.45|13
1626949740000|2021-07-22 10:29:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|514
1626949750000|2021-07-22 10:29:10|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|142
1626949760000|2021-07-22 10:29:20|||||||||669
1626949770000|2021-07-22 10:29:30|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|417
1626949780000|2021-07-22 10:29:40|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|88
1626949790000|2021-07-22 10:29:50|4070.65|4069.15|4070.65|4069.15|4070.65|4069.15|4070.65|4069.15|8
1626949800000|2021-07-22 10:30:00|4070.95|4069.45|4071.15|4069.65|4071.45|4069.95|4070.95|4069.45|19
1626949810000|2021-07-22 10:30:10|4070.95|4069.45|4071.45|4069.95|4071.45|4069.95|4070.95|4069.45|74
1626949820000|2021-07-22 10:30:20|4071.15|4069.65|4071.45|4069.95|4071.45|4069.95|4071.15|4069.65|15
1626949840000|2021-07-22 10:30:40|||||||||3
1626949870000|2021-07-22 10:31:10|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|34
1626949880000|2021-07-22 10:31:20|4072.45|4070.95|4071.95|4070.45|4072.45|4070.95|4071.95|4070.45|46
1626949890000|2021-07-22 10:31:30|||||||||1
1626949900000|2021-07-22 10:31:40|||||||||2
1626949920000|2021-07-22 10:32:00|||||||||252
1626949930000|2021-07-22 10:32:10|4072.45|4070.95|4071.95|4070.45|4072.45|4070.95|4071.95|4070.45|19
1626949940000|2021-07-22 10:32:20|||||||||1
1626949950000|2021-07-22 10:32:30|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|19
1626949990000|2021-07-22 10:33:10|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|97
1626950000000|2021-07-22 10:33:20|||||||||99
1626950010000|2021-07-22 10:33:30|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|75
1626950020000|2021-07-22 10:33:40|4070.65|4069.15|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|172
1626950030000|2021-07-22 10:33:50|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|79
1626950040000|2021-07-22 10:34:00|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.65|4069.15|4
1626950050000|2021-07-22 10:34:10|4071.45|4069.95|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|249
1626950060000|2021-07-22 10:34:20|||||||||330
1626950070000|2021-07-22 10:34:30|||||||||1
1626950080000|2021-07-22 10:34:40|||||||||50
1626950090000|2021-07-22 10:34:50|||||||||2
1626950120000|2021-07-22 10:35:20|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|99
1626950130000|2021-07-22 10:35:30|||||||||51
1626950150000|2021-07-22 10:35:50|||||||||4
1626950160000|2021-07-22 10:36:00|4072.95|4071.45|4072.45|4070.95|4072.95|4071.45|4072.45|4070.95|264
1626950180000|2021-07-22 10:36:20|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|5
1626950200000|2021-07-22 10:36:40|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|66
1626950220000|2021-07-22 10:37:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|88
1626950230000|2021-07-22 10:37:10|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|10
1626950250000|2021-07-22 10:37:30|||||||||1
1626950270000|2021-07-22 10:37:50|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|156
1626950280000|2021-07-22 10:38:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|82
1626950290000|2021-07-22 10:38:10|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|33
1626950300000|2021-07-22 10:38:20|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|31
1626950310000|2021-07-22 10:38:30|||||||||8
1626950320000|2021-07-22 10:38:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|25
1626950330000|2021-07-22 10:38:50|||||||||11
1626950340000|2021-07-22 10:39:00|4072.45|4070.95|4072.45|4070.95|4072.95|4071.45|4072.45|4070.95|179
1626950350000|2021-07-22 10:39:10|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|18
1626950360000|2021-07-22 10:39:20|||||||||69
1626950370000|2021-07-22 10:39:30|4071.65|4070.15|4071.65|4070.15|4071.65|4070.15|4071.65|4070.15|367
1626950380000|2021-07-22 10:39:40|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|42
1626950390000|2021-07-22 10:39:50|||||||||48
1626950400000|2021-07-22 10:40:00|||||||||120
1626950410000|2021-07-22 10:40:10|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|16
1626950420000|2021-07-22 10:40:20|4072.15|4070.65|4071.95|4070.45|4072.15|4070.65|4071.95|4070.45|63
1626950430000|2021-07-22 10:40:30|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|248
1626950450000|2021-07-22 10:40:50|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|203
1626950460000|2021-07-22 10:41:00|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|41
1626950490000|2021-07-22 10:41:30|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|86
1626950500000|2021-07-22 10:41:40|||||||||3
1626950530000|2021-07-22 10:42:10|||||||||2
1626950540000|2021-07-22 10:42:20|||||||||25
1626950550000|2021-07-22 10:42:30|||||||||9
1626950560000|2021-07-22 10:42:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|13
1626950570000|2021-07-22 10:42:50|||||||||203
1626950580000|2021-07-22 10:43:00|4073.95|4072.45|4073.45|4071.95|4073.95|4072.45|4073.45|4071.95|28
1626950590000|2021-07-22 10:43:10|||||||||17
1626950600000|2021-07-22 10:43:20|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|79
1626950610000|2021-07-22 10:43:30|||||||||5
1626950620000|2021-07-22 10:43:40|||||||||13
1626950630000|2021-07-22 10:43:50|||||||||48
1626950640000|2021-07-22 10:44:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|73
1626950650000|2021-07-22 10:44:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|15
1626950660000|2021-07-22 10:44:20|||||||||18
1626950670000|2021-07-22 10:44:30|||||||||2
1626950680000|2021-07-22 10:44:40|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|182
1626950700000|2021-07-22 10:45:00|||||||||3
1626950710000|2021-07-22 10:45:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|132
1626950720000|2021-07-22 10:45:20|||||||||64
1626950730000|2021-07-22 10:45:30|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|30
1626950740000|2021-07-22 10:45:40|||||||||8
1626950760000|2021-07-22 10:46:00|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|194
1626950770000|2021-07-22 10:46:10|||||||||8
1626950790000|2021-07-22 10:46:30|||||||||4
1626950800000|2021-07-22 10:46:40|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|383
1626950810000|2021-07-22 10:46:50|4074.95|4073.45|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|439
1626950820000|2021-07-22 10:47:00|||||||||12
1626950830000|2021-07-22 10:47:10|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|102
1626950850000|2021-07-22 10:47:30|||||||||3
1626950860000|2021-07-22 10:47:40|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|212
1626950870000|2021-07-22 10:47:50|||||||||73
1626950880000|2021-07-22 10:48:00|||||||||278
1626950890000|2021-07-22 10:48:10|4076.65|4075.15|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|159
1626950900000|2021-07-22 10:48:20|||||||||120
1626950910000|2021-07-22 10:48:30|||||||||29
1626950920000|2021-07-22 10:48:40|||||||||1
1626950930000|2021-07-22 10:48:50|||||||||255
1626950940000|2021-07-22 10:49:00|||||||||20
1626950950000|2021-07-22 10:49:10|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|4077.45|4075.95|178
1626950960000|2021-07-22 10:49:20|||||||||78
1626950970000|2021-07-22 10:49:30|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|4077.95|4076.45|119
1626950990000|2021-07-22 10:49:50|||||||||5
1626951000000|2021-07-22 10:50:00|||||||||27
1626951010000|2021-07-22 10:50:10|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|693
1626951020000|2021-07-22 10:50:20|||||||||68
1626951030000|2021-07-22 10:50:30|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|512
1626951040000|2021-07-22 10:50:40|||||||||17
1626951050000|2021-07-22 10:50:50|4079.15|4077.65|4078.95|4077.45|4079.15|4077.65|4078.95|4077.45|178
1626951060000|2021-07-22 10:51:00|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|403
1626951070000|2021-07-22 10:51:10|4077.95|4076.45|4077.95|4076.45|4078.15|4076.65|4077.95|4076.45|130
1626951080000|2021-07-22 10:51:20|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|80
1626951090000|2021-07-22 10:51:30|||||||||17
1626951100000|2021-07-22 10:51:40|||||||||1
1626951120000|2021-07-22 10:52:00|||||||||20
1626951130000|2021-07-22 10:52:10|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|90
1626951140000|2021-07-22 10:52:20|||||||||12
1626951150000|2021-07-22 10:52:30|||||||||11
1626951160000|2021-07-22 10:52:40|||||||||10
1626951170000|2021-07-22 10:52:50|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|135
1626951180000|2021-07-22 10:53:00|||||||||23
1626951190000|2021-07-22 10:53:10|||||||||189
1626951200000|2021-07-22 10:53:20|||||||||13
1626951210000|2021-07-22 10:53:30|||||||||12
1626951220000|2021-07-22 10:53:40|||||||||3
1626951230000|2021-07-22 10:53:50|||||||||80
1626951240000|2021-07-22 10:54:00|||||||||2
1626951250000|2021-07-22 10:54:10|||||||||8
1626951260000|2021-07-22 10:54:20|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|333
1626951270000|2021-07-22 10:54:30|||||||||107
1626951280000|2021-07-22 10:54:40|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|4079.45|4077.95|172
1626951300000|2021-07-22 10:55:00|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|4078.95|4077.45|154
1626951310000|2021-07-22 10:55:10|4078.45|4076.95|4077.95|4076.45|4078.45|4076.95|4077.95|4076.45|370
1626951320000|2021-07-22 10:55:20|||||||||54
1626951330000|2021-07-22 10:55:30|4078.45|4076.95|4078.45|4076.95|4078.45|4076.95|4078.15|4076.65|83
1626951350000|2021-07-22 10:55:50|||||||||441
1626951360000|2021-07-22 10:56:00|||||||||4
1626951370000|2021-07-22 10:56:10|4078.95|4077.45|4078.45|4076.95|4078.95|4077.45|4078.45|4076.95|88
1626951380000|2021-07-22 10:56:20|||||||||23
1626951390000|2021-07-22 10:56:30|4077.95|4076.45|4077.45|4075.95|4077.95|4076.45|4077.45|4075.95|173
1626951400000|2021-07-22 10:56:40|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|496
1626951410000|2021-07-22 10:56:50|||||||||149
1626951420000|2021-07-22 10:57:00|||||||||4
1626951430000|2021-07-22 10:57:10|4076.95|4075.45|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|77
1626951440000|2021-07-22 10:57:20|4077.45|4075.95|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|234
1626951450000|2021-07-22 10:57:30|4077.45|4075.95|4076.95|4075.45|4077.45|4075.95|4076.95|4075.45|33
1626951460000|2021-07-22 10:57:40|||||||||4
1626951470000|2021-07-22 10:57:50|||||||||2
1626951480000|2021-07-22 10:58:00|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|30
1626951490000|2021-07-22 10:58:10|4076.65|4075.15|4076.95|4075.45|4076.95|4075.45|4076.45|4074.95|46
1626951500000|2021-07-22 10:58:20|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|51
1626951510000|2021-07-22 10:58:30|||||||||2
1626951530000|2021-07-22 10:58:50|4076.45|4074.95|4076.15|4074.65|4076.45|4074.95|4075.95|4074.45|171
1626951540000|2021-07-22 10:59:00|4075.95|4074.45|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|103
1626951550000|2021-07-22 10:59:10|||||||||56
1626951560000|2021-07-22 10:59:20|||||||||12
1626951570000|2021-07-22 10:59:30|||||||||18
1626951580000|2021-07-22 10:59:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|92
1626951590000|2021-07-22 10:59:50|||||||||16
1626951600000|2021-07-22 11:00:00|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|53
1626951610000|2021-07-22 11:00:10|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|4075.65|4074.15|212
1626951620000|2021-07-22 11:00:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|138
1626951630000|2021-07-22 11:00:30|4075.45|4073.95|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|117
1626951640000|2021-07-22 11:00:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|48
1626951650000|2021-07-22 11:00:50|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|142
1626951660000|2021-07-22 11:01:00|4075.45|4073.95|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|18
1626951670000|2021-07-22 11:01:10|||||||||1
1626951680000|2021-07-22 11:01:20|||||||||16
1626951690000|2021-07-22 11:01:30|4076.45|4074.95|4075.95|4074.45|4076.45|4074.95|4075.95|4074.45|128
1626951700000|2021-07-22 11:01:40|||||||||5
1626951710000|2021-07-22 11:01:50|||||||||1
1626951720000|2021-07-22 11:02:00|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|4076.45|4074.95|18
1626951740000|2021-07-22 11:02:20|4076.95|4075.45|4076.45|4074.95|4076.95|4075.45|4076.45|4074.95|64
1626951750000|2021-07-22 11:02:30|||||||||1
1626951760000|2021-07-22 11:02:40|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|223
1626951770000|2021-07-22 11:02:50|||||||||69
1626951780000|2021-07-22 11:03:00|||||||||36
1626951790000|2021-07-22 11:03:10|4075.45|4073.95|4075.45|4073.95|4075.65|4074.15|4075.45|4073.95|96
1626951800000|2021-07-22 11:03:20|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|106
1626951810000|2021-07-22 11:03:30|4075.95|4074.45|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|41
1626951820000|2021-07-22 11:03:40|4075.65|4074.15|4075.95|4074.45|4075.95|4074.45|4075.65|4074.15|1194
1626951830000|2021-07-22 11:03:50|4075.45|4073.95|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|1061
1626951840000|2021-07-22 11:04:00|4074.45|4072.95|4074.95|4073.45|4074.95|4073.45|4074.45|4072.95|90
1626951850000|2021-07-22 11:04:10|||||||||36
1626951860000|2021-07-22 11:04:20|||||||||2
1626951870000|2021-07-22 11:04:30|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|10
1626951880000|2021-07-22 11:04:40|4075.65|4074.15|4075.95|4074.45|4075.95|4074.45|4075.65|4074.15|25
1626951890000|2021-07-22 11:04:50|4075.65|4074.15|4075.45|4073.95|4075.65|4074.15|4075.45|4073.95|127
1626951900000|2021-07-22 11:05:00|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|65
1626951910000|2021-07-22 11:05:10|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|83
1626951920000|2021-07-22 11:05:20|4075.45|4073.95|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|65
1626951930000|2021-07-22 11:05:30|4075.45|4073.95|4075.95|4074.45|4075.95|4074.45|4075.45|4073.95|196
1626951940000|2021-07-22 11:05:40|||||||||1
1626951950000|2021-07-22 11:05:50|4075.45|4073.95|4074.95|4073.45|4075.45|4073.95|4074.95|4073.45|97
1626951960000|2021-07-22 11:06:00|4074.45|4072.95|4074.65|4073.15|4074.95|4073.45|4074.45|4072.95|106
1626951970000|2021-07-22 11:06:10|4074.95|4073.45|4075.45|4073.95|4075.45|4073.95|4074.95|4073.45|45
1626951980000|2021-07-22 11:06:20|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|19
1626951990000|2021-07-22 11:06:30|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|55
1626952000000|2021-07-22 11:06:40|4075.95|4074.45|4075.45|4073.95|4075.95|4074.45|4075.45|4073.95|33
1626952010000|2021-07-22 11:06:50|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|4075.95|4074.45|19
1626952020000|2021-07-22 11:07:00|4075.65|4074.15|4074.95|4073.45|4075.65|4074.15|4074.95|4073.45|182
1626952030000|2021-07-22 11:07:10|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|115
1626952050000|2021-07-22 11:07:30|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|33
1626952060000|2021-07-22 11:07:40|||||||||30
1626952080000|2021-07-22 11:08:00|||||||||1
1626952110000|2021-07-22 11:08:30|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|93
1626952120000|2021-07-22 11:08:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|37
1626952130000|2021-07-22 11:08:50|||||||||8
1626952140000|2021-07-22 11:09:00|4074.45|4072.95|4074.95|4073.45|4074.95|4073.45|4074.45|4072.95|729
1626952160000|2021-07-22 11:09:20|||||||||1
1626952170000|2021-07-22 11:09:30|4075.15|4073.65|4075.45|4073.95|4075.45|4073.95|4075.15|4073.65|48
1626952180000|2021-07-22 11:09:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|15
1626952190000|2021-07-22 11:09:50|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|4075.45|4073.95|15
1626952200000|2021-07-22 11:10:00|4074.95|4073.45|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|45
1626952210000|2021-07-22 11:10:10|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.45|4072.95|25
1626952220000|2021-07-22 11:10:20|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.65|4073.15|3
1626952230000|2021-07-22 11:10:30|||||||||3
1626952250000|2021-07-22 11:10:50|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|87
1626952260000|2021-07-22 11:11:00|4074.95|4073.45|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|75
1626952270000|2021-07-22 11:11:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|141
1626952280000|2021-07-22 11:11:20|4073.45|4071.95|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|84
1626952290000|2021-07-22 11:11:30|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|285
1626952300000|2021-07-22 11:11:40|4073.65|4072.15|4073.95|4072.45|4073.95|4072.45|4073.65|4072.15|42
1626952310000|2021-07-22 11:11:50|4073.65|4072.15|4073.65|4072.15|4073.65|4072.15|4073.65|4072.15|108
1626952320000|2021-07-22 11:12:00|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|23
1626952330000|2021-07-22 11:12:10|||||||||6
1626952340000|2021-07-22 11:12:20|||||||||14
1626952350000|2021-07-22 11:12:30|||||||||3
1626952360000|2021-07-22 11:12:40|||||||||61
1626952370000|2021-07-22 11:12:50|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|19
1626952380000|2021-07-22 11:13:00|||||||||7
1626952390000|2021-07-22 11:13:10|||||||||3
1626952400000|2021-07-22 11:13:20|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|128
1626952410000|2021-07-22 11:13:30|4074.15|4072.65|4073.95|4072.45|4074.15|4072.65|4073.95|4072.45|8026
1626952420000|2021-07-22 11:13:40|||||||||15
1626952430000|2021-07-22 11:13:50|4074.15|4072.65|4074.15|4072.65|4074.45|4072.95|4073.95|4072.45|36
1626952440000|2021-07-22 11:14:00|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|3
1626952450000|2021-07-22 11:14:10|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|30
1626952460000|2021-07-22 11:14:20|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|70
1626952470000|2021-07-22 11:14:30|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|73
1626952480000|2021-07-22 11:14:40|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|4074.95|4073.45|11
1626952490000|2021-07-22 11:14:50|||||||||14
1626952500000|2021-07-22 11:15:00|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|153
1626952510000|2021-07-22 11:15:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|64
1626952520000|2021-07-22 11:15:20|4074.45|4072.95|4074.45|4072.95|4074.95|4073.45|4074.45|4072.95|61
1626952530000|2021-07-22 11:15:30|4074.65|4073.15|4074.95|4073.45|4074.95|4073.45|4074.45|4072.95|9
1626952540000|2021-07-22 11:15:40|||||||||190
1626952550000|2021-07-22 11:15:50|||||||||6
1626952560000|2021-07-22 11:16:00|||||||||23
1626952570000|2021-07-22 11:16:10|||||||||35
1626952580000|2021-07-22 11:16:20|||||||||113
1626952590000|2021-07-22 11:16:30|||||||||2
1626952610000|2021-07-22 11:16:50|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|4074.45|4072.95|72
1626952620000|2021-07-22 11:17:00|||||||||13
1626952630000|2021-07-22 11:17:10|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|31
1626952640000|2021-07-22 11:17:20|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|230
1626952650000|2021-07-22 11:17:30|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|4073.95|4072.45|140
1626952660000|2021-07-22 11:17:40|||||||||1
1626952670000|2021-07-22 11:17:50|||||||||20
1626952680000|2021-07-22 11:18:00|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|190
1626952690000|2021-07-22 11:18:10|4073.15|4071.65|4073.45|4071.95|4073.45|4071.95|4072.95|4071.45|323
1626952700000|2021-07-22 11:18:20|4072.95|4071.45|4072.95|4071.45|4073.45|4071.95|4072.95|4071.45|117
1626952710000|2021-07-22 11:18:30|||||||||14
1626952720000|2021-07-22 11:18:40|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|420
1626952730000|2021-07-22 11:18:50|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|177
1626952740000|2021-07-22 11:19:00|||||||||5
1626952750000|2021-07-22 11:19:10|4073.45|4071.95|4072.65|4071.15|4073.45|4071.95|4072.65|4071.15|400
1626952760000|2021-07-22 11:19:20|4072.45|4070.95|4072.95|4071.45|4072.95|4071.45|4072.45|4070.95|211
1626952770000|2021-07-22 11:19:30|4072.65|4071.15|4072.65|4071.15|4072.65|4071.15|4072.65|4071.15|124
1626952780000|2021-07-22 11:19:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.65|4071.15|26
1626952790000|2021-07-22 11:19:50|4072.65|4071.15|4072.65|4071.15|4072.65|4071.15|4072.65|4071.15|49
1626952800000|2021-07-22 11:20:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|12
1626952810000|2021-07-22 11:20:10|4072.45|4070.95|4072.65|4071.15|4072.95|4071.45|4072.45|4070.95|64
1626952820000|2021-07-22 11:20:20|4072.45|4070.95|4072.45|4070.95|4072.65|4071.15|4072.45|4070.95|150
1626952830000|2021-07-22 11:20:30|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|15
1626952840000|2021-07-22 11:20:40|4072.45|4070.95|4072.95|4071.45|4072.95|4071.45|4072.45|4070.95|117
1626952850000|2021-07-22 11:20:50|||||||||5
1626952860000|2021-07-22 11:21:00|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|63
1626952870000|2021-07-22 11:21:10|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|28
1626952880000|2021-07-22 11:21:20|||||||||1
1626952890000|2021-07-22 11:21:30|||||||||13
1626952900000|2021-07-22 11:21:40|||||||||23
1626952910000|2021-07-22 11:21:50|||||||||4
1626952920000|2021-07-22 11:22:00|||||||||296
1626952940000|2021-07-22 11:22:20|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|116
1626952950000|2021-07-22 11:22:30|4072.65|4071.15|4072.65|4071.15|4072.95|4071.45|4072.45|4070.95|58
1626952960000|2021-07-22 11:22:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4
1626952980000|2021-07-22 11:23:00|||||||||1
1626952990000|2021-07-22 11:23:10|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|513
1626953010000|2021-07-22 11:23:30|||||||||22
1626953020000|2021-07-22 11:23:40|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|88
1626953030000|2021-07-22 11:23:50|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|75
1626953040000|2021-07-22 11:24:00|4072.95|4071.45|4072.45|4070.95|4072.95|4071.45|4072.45|4070.95|237
1626953050000|2021-07-22 11:24:10|||||||||131
1626953060000|2021-07-22 11:24:20|||||||||11
1626953070000|2021-07-22 11:24:30|||||||||6
1626953080000|2021-07-22 11:24:40|||||||||5
1626953090000|2021-07-22 11:24:50|||||||||4
1626953100000|2021-07-22 11:25:00|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|104
1626953110000|2021-07-22 11:25:10|||||||||5
1626953130000|2021-07-22 11:25:30|||||||||6
1626953140000|2021-07-22 11:25:40|||||||||5
1626953150000|2021-07-22 11:25:50|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|75
1626953160000|2021-07-22 11:26:00|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|134
1626953170000|2021-07-22 11:26:10|4071.15|4069.65|4071.45|4069.95|4071.95|4070.45|4071.15|4069.65|126
1626953180000|2021-07-22 11:26:20|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|35
1626953190000|2021-07-22 11:26:30|||||||||5
1626953200000|2021-07-22 11:26:40|4071.45|4069.95|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|212
1626953210000|2021-07-22 11:26:50|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|27
1626953220000|2021-07-22 11:27:00|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|181
1626953230000|2021-07-22 11:27:10|4070.95|4069.45|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|190
1626953240000|2021-07-22 11:27:20|||||||||4
1626953250000|2021-07-22 11:27:30|||||||||77
1626953260000|2021-07-22 11:27:40|4070.65|4069.15|4070.95|4069.45|4070.95|4069.45|4070.65|4069.15|1104
1626953270000|2021-07-22 11:27:50|4070.45|4068.95|4070.95|4069.45|4070.95|4069.45|4070.45|4068.95|65
1626953280000|2021-07-22 11:28:00|4070.65|4069.15|4070.45|4068.95|4070.95|4069.45|4070.45|4068.95|33
1626953290000|2021-07-22 11:28:10|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|4069.95|4068.45|13
1626953300000|2021-07-22 11:28:20|||||||||3
1626953310000|2021-07-22 11:28:30|||||||||60
1626953320000|2021-07-22 11:28:40|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|4070.45|4068.95|32
1626953340000|2021-07-22 11:29:00|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|4070.95|4069.45|55
1626953360000|2021-07-22 11:29:20|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|36
1626953370000|2021-07-22 11:29:30|||||||||1
1626953380000|2021-07-22 11:29:40|||||||||5
1626953390000|2021-07-22 11:29:50|||||||||15
1626953400000|2021-07-22 11:30:00|4070.95|4069.45|4070.95|4069.45|4071.45|4069.95|4070.95|4069.45|257
1626953410000|2021-07-22 11:30:10|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|73
1626953420000|2021-07-22 11:30:20|||||||||2
1626953430000|2021-07-22 11:30:30|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|4071.95|4070.45|104
1626953450000|2021-07-22 11:30:50|||||||||50
1626953460000|2021-07-22 11:31:00|4071.45|4069.95|4071.65|4070.15|4071.65|4070.15|4071.45|4069.95|65
1626953470000|2021-07-22 11:31:10|4071.45|4069.95|4071.95|4070.45|4071.95|4070.45|4071.45|4069.95|43
1626953480000|2021-07-22 11:31:20|||||||||3
1626953490000|2021-07-22 11:31:30|||||||||1
1626953510000|2021-07-22 11:31:50|||||||||20
1626953520000|2021-07-22 11:32:00|||||||||3
1626953530000|2021-07-22 11:32:10|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|4071.45|4069.95|185
1626953540000|2021-07-22 11:32:20|4071.95|4070.45|4071.45|4069.95|4071.95|4070.45|4071.45|4069.95|135
1626953550000|2021-07-22 11:32:30|4071.65|4070.15|4071.65|4070.15|4071.95|4070.45|4071.65|4070.15|22
1626953560000|2021-07-22 11:32:40|4071.95|4070.45|4072.45|4070.95|4072.45|4070.95|4071.95|4070.45|73
1626953570000|2021-07-22 11:32:50|||||||||6
1626953590000|2021-07-22 11:33:10|||||||||13
1626953600000|2021-07-22 11:33:20|||||||||101
1626953620000|2021-07-22 11:33:40|||||||||170
1626953630000|2021-07-22 11:33:50|||||||||4
1626953640000|2021-07-22 11:34:00|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|65
1626953650000|2021-07-22 11:34:10|||||||||2
1626953660000|2021-07-22 11:34:20|||||||||9
1626953680000|2021-07-22 11:34:40|||||||||8
1626953690000|2021-07-22 11:34:50|||||||||2
1626953700000|2021-07-22 11:35:00|4073.45|4071.95|4073.15|4071.65|4073.45|4071.95|4072.95|4071.45|381
1626953710000|2021-07-22 11:35:10|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|12
1626953720000|2021-07-22 11:35:20|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|11
1626953730000|2021-07-22 11:35:30|4073.65|4072.15|4073.95|4072.45|4073.95|4072.45|4073.45|4071.95|73
1626953740000|2021-07-22 11:35:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|28
1626953760000|2021-07-22 11:36:00|4073.15|4071.65|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|98
1626953770000|2021-07-22 11:36:10|4073.15|4071.65|4073.45|4071.95|4073.45|4071.95|4073.15|4071.65|39
1626953780000|2021-07-22 11:36:20|4073.15|4071.65|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|37
1626953790000|2021-07-22 11:36:30|4073.15|4071.65|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|6
1626953800000|2021-07-22 11:36:40|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|4073.45|4071.95|11
1626953810000|2021-07-22 11:36:50|4073.15|4071.65|4072.95|4071.45|4073.45|4071.95|4072.95|4071.45|65
1626953820000|2021-07-22 11:37:00|4073.45|4071.95|4072.95|4071.45|4073.45|4071.95|4072.95|4071.45|30
1626953830000|2021-07-22 11:37:10|4073.15|4071.65|4072.95|4071.45|4073.45|4071.95|4072.95|4071.45|10
1626953850000|2021-07-22 11:37:30|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|4072.45|4070.95|87
1626953870000|2021-07-22 11:37:50|||||||||75
1626953880000|2021-07-22 11:38:00|||||||||2
1626953890000|2021-07-22 11:38:10|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|4072.95|4071.45|35
1626953900000|2021-07-22 11:38:20|||||||||1
1626953910000|2021-07-22 11:38:30|4073.15|4071.65|4072.95|4071.45|4073.15|4071.65|4072.95|4071.45|39
1626953930000|2021-07-22 11:38:50|4073.15|4071.65|4073.45|4071.95|4073.45|4071.95|4072.95|4071.45|28
1626953940000|2021-07-22 11:39:00|||||||||1
1626953950000|2021-07-22 11:39:10|||||||||1
1626953970000|2021-07-22 11:39:30|4073.65|4072.15|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|66
1626953980000|2021-07-22 11:39:40|4073.65|4072.15|4073.45|4071.95|4073.65|4072.15|4073.45|4071.95|10
1626953990000|2021-07-22 11:39:50|||||||||86
1626954000000|2021-07-22 11:40:00|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|25
1626954010000|2021-07-22 11:40:10|||||||||10
1626954020000|2021-07-22 11:40:20|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|53
1626954030000|2021-07-22 11:40:30|||||||||5
1626954040000|2021-07-22 11:40:40|||||||||52
1626954050000|2021-07-22 11:40:50|||||||||1
1626954060000|2021-07-22 11:41:00|||||||||2
1626954070000|2021-07-22 11:41:10|||||||||3
1626954080000|2021-07-22 11:41:20|||||||||7
1626954090000|2021-07-22 11:41:30|||||||||4
1626954110000|2021-07-22 11:41:50|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|149
1626954120000|2021-07-22 11:42:00|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|112
1626954130000|2021-07-22 11:42:10|4073.48|4071.98|4073.78|4072.28|4073.78|4072.28|4073.48|4071.98|44
1626954140000|2021-07-22 11:42:20|||||||||1
1626954150000|2021-07-22 11:42:30|||||||||15
1626954160000|2021-07-22 11:42:40|||||||||5
1626954180000|2021-07-22 11:43:00|4072.78|4071.28|4071.78|4070.28|4072.78|4071.28|4071.78|4070.28|406
1626954190000|2021-07-22 11:43:10|4071.98|4070.48|4072.28|4070.78|4072.28|4070.78|4071.98|4070.48|26
1626954200000|2021-07-22 11:43:20|4071.98|4070.48|4071.78|4070.28|4071.98|4070.48|4071.78|4070.28|35
1626954210000|2021-07-22 11:43:30|||||||||26
1626954220000|2021-07-22 11:43:40|||||||||15
1626954230000|2021-07-22 11:43:50|4071.28|4069.78|4071.28|4069.78|4071.28|4069.78|4071.28|4069.78|132
1626954240000|2021-07-22 11:44:00|4070.78|4069.28|4070.28|4068.78|4070.78|4069.28|4070.28|4068.78|157
1626954250000|2021-07-22 11:44:10|||||||||36
1626954260000|2021-07-22 11:44:20|4069.98|4068.48|4070.28|4068.78|4070.28|4068.78|4069.98|4068.48|25
1626954270000|2021-07-22 11:44:30|4070.78|4069.28|4070.28|4068.78|4070.78|4069.28|4070.28|4068.78|71
1626954280000|2021-07-22 11:44:40|4070.48|4068.98|4070.48|4068.98|4070.78|4069.28|4070.28|4068.78|43
1626954290000|2021-07-22 11:44:50|4069.78|4068.28|4070.28|4068.78|4070.28|4068.78|4069.28|4067.78|247
1626954300000|2021-07-22 11:45:00|4070.48|4068.98|4070.48|4068.98|4070.48|4068.98|4070.28|4068.78|124
1626954310000|2021-07-22 11:45:10|4070.78|4069.28|4070.78|4069.28|4070.98|4069.48|4070.78|4069.28|102
1626954320000|2021-07-22 11:45:20|4070.98|4069.48|4072.28|4070.78|4072.28|4070.78|4070.98|4069.48|204
1626954330000|2021-07-22 11:45:30|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|243
1626954340000|2021-07-22 11:45:40|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|216
1626954350000|2021-07-22 11:45:50|||||||||11
1626954360000|2021-07-22 11:46:00|4071.98|4070.48|4073.28|4071.78|4073.28|4071.78|4071.98|4070.48|59
1626954370000|2021-07-22 11:46:10|4072.78|4071.28|4072.48|4070.98|4072.78|4071.28|4072.28|4070.78|101
1626954380000|2021-07-22 11:46:20|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|67
1626954390000|2021-07-22 11:46:30|||||||||14
1626954400000|2021-07-22 11:46:40|4073.28|4071.78|4073.78|4072.28|4073.78|4072.28|4073.28|4071.78|596
1626954410000|2021-07-22 11:46:50|4073.98|4072.48|4073.78|4072.28|4073.98|4072.48|4073.78|4072.28|111
1626954420000|2021-07-22 11:47:00|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|124
1626954430000|2021-07-22 11:47:10|4073.28|4071.78|4073.28|4071.78|4073.78|4072.28|4073.28|4071.78|143
1626954440000|2021-07-22 11:47:20|4073.48|4071.98|4073.78|4072.28|4073.78|4072.28|4073.48|4071.98|24
1626954450000|2021-07-22 11:47:30|4073.28|4071.78|4071.78|4070.28|4073.28|4071.78|4071.78|4070.28|171
1626954460000|2021-07-22 11:47:40|4072.28|4070.78|4072.28|4070.78|4072.78|4071.28|4072.28|4070.78|111
1626954470000|2021-07-22 11:47:50|4071.78|4070.28|4072.98|4071.48|4072.98|4071.48|4071.78|4070.28|77
1626954480000|2021-07-22 11:48:00|4073.28|4071.78|4072.78|4071.28|4073.28|4071.78|4072.78|4071.28|104
1626954490000|2021-07-22 11:48:10|||||||||1
1626954500000|2021-07-22 11:48:20|4072.28|4070.78|4071.78|4070.28|4072.48|4070.98|4071.78|4070.28|64
1626954510000|2021-07-22 11:48:30|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|50
1626954520000|2021-07-22 11:48:40|4071.98|4070.48|4072.28|4070.78|4072.28|4070.78|4071.78|4070.28|108
1626954530000|2021-07-22 11:48:50|4071.78|4070.28|4071.48|4069.98|4071.78|4070.28|4070.78|4069.28|270
1626954540000|2021-07-22 11:49:00|4071.78|4070.28|4071.28|4069.78|4071.78|4070.28|4070.78|4069.28|348
1626954550000|2021-07-22 11:49:10|||||||||86
1626954560000|2021-07-22 11:49:20|4070.98|4069.48|4071.28|4069.78|4071.28|4069.78|4070.78|4069.28|53
1626954570000|2021-07-22 11:49:30|||||||||3
1626954580000|2021-07-22 11:49:40|||||||||49
1626954590000|2021-07-22 11:49:50|4070.98|4069.48|4070.78|4069.28|4071.28|4069.78|4070.78|4069.28|56
1626954600000|2021-07-22 11:50:00|4070.48|4068.98|4070.28|4068.78|4070.78|4069.28|4070.28|4068.78|4464
1626954610000|2021-07-22 11:50:10|4070.78|4069.28|4071.28|4069.78|4071.28|4069.78|4070.78|4069.28|363
1626954620000|2021-07-22 11:50:20|4071.78|4070.28|4071.28|4069.78|4071.78|4070.28|4071.28|4069.78|351
1626954630000|2021-07-22 11:50:30|4071.78|4070.28|4072.28|4070.78|4072.28|4070.78|4071.78|4070.28|76
1626954640000|2021-07-22 11:50:40|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|16
1626954650000|2021-07-22 11:50:50|4071.98|4070.48|4072.28|4070.78|4072.28|4070.78|4071.78|4070.28|52
1626954660000|2021-07-22 11:51:00|4072.48|4070.98|4072.48|4070.98|4072.48|4070.98|4072.48|4070.98|30
1626954670000|2021-07-22 11:51:10|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|37
1626954680000|2021-07-22 11:51:20|4072.28|4070.78|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|19
1626954690000|2021-07-22 11:51:30|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|52
1626954700000|2021-07-22 11:51:40|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|10
1626954710000|2021-07-22 11:51:50|||||||||41
1626954720000|2021-07-22 11:52:00|4073.28|4071.78|4072.28|4070.78|4073.28|4071.78|4071.78|4070.28|152
1626954730000|2021-07-22 11:52:10|4072.78|4071.28|4073.28|4071.78|4073.28|4071.78|4072.78|4071.28|32
1626954740000|2021-07-22 11:52:20|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|20
1626954750000|2021-07-22 11:52:30|4073.28|4071.78|4072.78|4071.28|4073.28|4071.78|4072.78|4071.28|16
1626954760000|2021-07-22 11:52:40|4073.28|4071.78|4072.78|4071.28|4073.28|4071.78|4072.78|4071.28|44
1626954770000|2021-07-22 11:52:50|4071.78|4070.28|4072.28|4070.78|4072.28|4070.78|4071.78|4070.28|202
1626954780000|2021-07-22 11:53:00|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|72
1626954790000|2021-07-22 11:53:10|||||||||1
1626954800000|2021-07-22 11:53:20|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|211
1626954810000|2021-07-22 11:53:30|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|55
1626954820000|2021-07-22 11:53:40|4072.28|4070.78|4071.78|4070.28|4072.28|4070.78|4071.78|4070.28|206
1626954830000|2021-07-22 11:53:50|4071.28|4069.78|4071.78|4070.28|4071.78|4070.28|4071.28|4069.78|216
1626954840000|2021-07-22 11:54:00|4071.28|4069.78|4070.78|4069.28|4071.28|4069.78|4070.78|4069.28|41
1626954850000|2021-07-22 11:54:10|4070.98|4069.48|4070.78|4069.28|4071.28|4069.78|4070.78|4069.28|103
1626954860000|2021-07-22 11:54:20|4070.98|4069.48|4071.78|4070.28|4071.78|4070.28|4070.98|4069.48|76
1626954870000|2021-07-22 11:54:30|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|118
1626954880000|2021-07-22 11:54:40|||||||||25
1626954890000|2021-07-22 11:54:50|||||||||39
1626954900000|2021-07-22 11:55:00|4072.78|4071.28|4073.28|4071.78|4073.28|4071.78|4072.78|4071.28|316
1626954910000|2021-07-22 11:55:10|||||||||3
1626954920000|2021-07-22 11:55:20|4073.78|4072.28|4074.78|4073.28|4074.78|4073.28|4073.78|4072.28|196
1626954930000|2021-07-22 11:55:30|4074.98|4073.48|4075.28|4073.78|4075.28|4073.78|4074.78|4073.28|41
1626954940000|2021-07-22 11:55:40|4074.78|4073.28|4074.28|4072.78|4074.78|4073.28|4074.28|4072.78|140
1626954950000|2021-07-22 11:55:50|4074.78|4073.28|4074.28|4072.78|4074.78|4073.28|4074.28|4072.78|45
1626954960000|2021-07-22 11:56:00|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|36
1626954970000|2021-07-22 11:56:10|4074.28|4072.78|4074.78|4073.28|4074.78|4073.28|4074.28|4072.78|25
1626954980000|2021-07-22 11:56:20|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|46
1626954990000|2021-07-22 11:56:30|||||||||2
1626955000000|2021-07-22 11:56:40|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|84
1626955010000|2021-07-22 11:56:50|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|14
1626955020000|2021-07-22 11:57:00|4074.78|4073.28|4075.28|4073.78|4075.28|4073.78|4074.78|4073.28|113
1626955030000|2021-07-22 11:57:10|4074.98|4073.48|4074.78|4073.28|4074.98|4073.48|4074.78|4073.28|34
1626955040000|2021-07-22 11:57:20|4075.28|4073.78|4075.78|4074.28|4075.78|4074.28|4074.78|4073.28|116
1626955050000|2021-07-22 11:57:30|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|4075.78|4074.28|97
1626955060000|2021-07-22 11:57:40|4075.78|4074.28|4076.78|4075.28|4076.78|4075.28|4075.78|4074.28|47
1626955070000|2021-07-22 11:57:50|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|30
1626955080000|2021-07-22 11:58:00|4076.48|4074.98|4076.78|4075.28|4076.78|4075.28|4076.28|4074.78|73
1626955090000|2021-07-22 11:58:10|||||||||5
1626955100000|2021-07-22 11:58:20|||||||||25
1626955110000|2021-07-22 11:58:30|4076.28|4074.78|4076.78|4075.28|4076.78|4075.28|4076.28|4074.78|53
1626955120000|2021-07-22 11:58:40|4076.48|4074.98|4076.78|4075.28|4076.78|4075.28|4076.48|4074.98|4
1626955130000|2021-07-22 11:58:50|4076.98|4075.48|4077.28|4075.78|4077.28|4075.78|4076.98|4075.48|49
1626955140000|2021-07-22 11:59:00|4076.78|4075.28|4076.78|4075.28|4077.28|4075.78|4076.78|4075.28|49
1626955150000|2021-07-22 11:59:10|4077.28|4075.78|4077.28|4075.78|4077.28|4075.78|4077.28|4075.78|48
1626955160000|2021-07-22 11:59:20|4076.78|4075.28|4075.78|4074.28|4076.78|4075.28|4075.78|4074.28|582
1626955170000|2021-07-22 11:59:30|4076.28|4074.78|4075.78|4074.28|4076.28|4074.78|4075.78|4074.28|19
1626955180000|2021-07-22 11:59:40|||||||||52
1626955190000|2021-07-22 11:59:50|4075.98|4074.48|4076.28|4074.78|4076.28|4074.78|4075.78|4074.28|4
1626955200000|2021-07-22 12:00:00|||||||||10
1626955210000|2021-07-22 12:00:10|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|70
1626955220000|2021-07-22 12:00:20|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|34
1626955230000|2021-07-22 12:00:30|||||||||11
1626955240000|2021-07-22 12:00:40|||||||||5
1626955250000|2021-07-22 12:00:50|||||||||2
1626955260000|2021-07-22 12:01:00|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|122
1626955270000|2021-07-22 12:01:10|||||||||130
1626955280000|2021-07-22 12:01:20|||||||||7
1626955290000|2021-07-22 12:01:30|||||||||77
1626955300000|2021-07-22 12:01:40|4075.28|4073.78|4075.78|4074.28|4075.78|4074.28|4075.28|4073.78|95
1626955310000|2021-07-22 12:01:50|4075.28|4073.78|4075.48|4073.98|4075.48|4073.98|4075.28|4073.78|68
1626955320000|2021-07-22 12:02:00|4075.78|4074.28|4075.28|4073.78|4075.78|4074.28|4075.28|4073.78|33
1626955330000|2021-07-22 12:02:10|||||||||8
1626955340000|2021-07-22 12:02:20|4075.48|4073.98|4075.78|4074.28|4075.78|4074.28|4075.48|4073.98|23
1626955350000|2021-07-22 12:02:30|||||||||2
1626955360000|2021-07-22 12:02:40|||||||||29
1626955370000|2021-07-22 12:02:50|||||||||1
1626955380000|2021-07-22 12:03:00|4076.28|4074.78|4075.78|4074.28|4076.28|4074.78|4075.78|4074.28|199
1626955390000|2021-07-22 12:03:10|4075.28|4073.78|4075.78|4074.28|4076.28|4074.78|4075.28|4073.78|441
1626955400000|2021-07-22 12:03:20|||||||||6
1626955410000|2021-07-22 12:03:30|||||||||17
1626955420000|2021-07-22 12:03:40|||||||||12
1626955430000|2021-07-22 12:03:50|4075.28|4073.78|4074.78|4073.28|4075.28|4073.78|4074.78|4073.28|103
1626955440000|2021-07-22 12:04:00|4074.48|4072.98|4074.28|4072.78|4074.48|4072.98|4074.28|4072.78|56
1626955450000|2021-07-22 12:04:10|4074.78|4073.28|4074.28|4072.78|4074.78|4073.28|4074.28|4072.78|30
1626955460000|2021-07-22 12:04:20|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|116
1626955470000|2021-07-22 12:04:30|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|37
1626955480000|2021-07-22 12:04:40|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|29
1626955490000|2021-07-22 12:04:50|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|39
1626955500000|2021-07-22 12:05:00|||||||||10
1626955510000|2021-07-22 12:05:10|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|152
1626955520000|2021-07-22 12:05:20|4072.28|4070.78|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|228
1626955540000|2021-07-22 12:05:40|||||||||18
1626955550000|2021-07-22 12:05:50|4073.28|4071.78|4072.78|4071.28|4073.28|4071.78|4072.78|4071.28|70
1626955560000|2021-07-22 12:06:00|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|82
1626955570000|2021-07-22 12:06:10|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|22
1626955580000|2021-07-22 12:06:20|4072.98|4071.48|4072.78|4071.28|4072.98|4071.48|4072.78|4071.28|8
1626955590000|2021-07-22 12:06:30|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|21
1626955600000|2021-07-22 12:06:40|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|280
1626955610000|2021-07-22 12:06:50|4073.98|4072.48|4074.28|4072.78|4074.28|4072.78|4073.98|4072.48|59
1626955620000|2021-07-22 12:07:00|4073.78|4072.28|4074.28|4072.78|4074.28|4072.78|4073.78|4072.28|139
1626955630000|2021-07-22 12:07:10|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.48|4072.98|61
1626955640000|2021-07-22 12:07:20|||||||||3
1626955650000|2021-07-22 12:07:30|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|59
1626955660000|2021-07-22 12:07:40|4074.78|4073.28|4075.28|4073.78|4075.28|4073.78|4074.78|4073.28|68
1626955670000|2021-07-22 12:07:50|4074.78|4073.28|4074.28|4072.78|4074.78|4073.28|4074.28|4072.78|121
1626955680000|2021-07-22 12:08:00|||||||||10
1626955690000|2021-07-22 12:08:10|||||||||1
1626955700000|2021-07-22 12:08:20|4073.98|4072.48|4073.98|4072.48|4073.98|4072.48|4073.98|4072.48|115
1626955710000|2021-07-22 12:08:30|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|14
1626955720000|2021-07-22 12:08:40|||||||||2
1626955730000|2021-07-22 12:08:50|||||||||3
1626955740000|2021-07-22 12:09:00|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|187
1626955750000|2021-07-22 12:09:10|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|96
1626955760000|2021-07-22 12:09:20|4073.98|4072.48|4073.78|4072.28|4073.98|4072.48|4073.48|4071.98|74
1626955770000|2021-07-22 12:09:30|||||||||10
1626955780000|2021-07-22 12:09:40|||||||||1
1626955790000|2021-07-22 12:09:50|||||||||4
1626955800000|2021-07-22 12:10:00|4073.98|4072.48|4073.78|4072.28|4073.98|4072.48|4073.78|4072.28|44
1626955810000|2021-07-22 12:10:10|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|63
1626955820000|2021-07-22 12:10:20|||||||||215
1626955850000|2021-07-22 12:10:50|||||||||48
1626955860000|2021-07-22 12:11:00|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|160
1626955870000|2021-07-22 12:11:10|||||||||3
1626955880000|2021-07-22 12:11:20|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|4073.28|4071.78|88
1626955890000|2021-07-22 12:11:30|||||||||32
1626955900000|2021-07-22 12:11:40|||||||||1
1626955910000|2021-07-22 12:11:50|||||||||11
1626955920000|2021-07-22 12:12:00|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|54
1626955930000|2021-07-22 12:12:10|4073.98|4072.48|4074.28|4072.78|4074.28|4072.78|4073.98|4072.48|78
1626955940000|2021-07-22 12:12:20|||||||||1
1626955950000|2021-07-22 12:12:30|4073.98|4072.48|4073.78|4072.28|4073.98|4072.48|4073.78|4072.28|198
1626955960000|2021-07-22 12:12:40|||||||||1
1626955990000|2021-07-22 12:13:10|4073.98|4072.48|4073.28|4071.78|4074.28|4072.78|4073.28|4071.78|197
1626956000000|2021-07-22 12:13:20|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|42
1626956010000|2021-07-22 12:13:30|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4073.98|4072.48|31
1626956020000|2021-07-22 12:13:40|||||||||6
1626956030000|2021-07-22 12:13:50|||||||||153
1626956040000|2021-07-22 12:14:00|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|34
1626956050000|2021-07-22 12:14:10|||||||||113
1626956060000|2021-07-22 12:14:20|||||||||50
1626956070000|2021-07-22 12:14:30|||||||||1
1626956080000|2021-07-22 12:14:40|4074.98|4073.48|4074.78|4073.28|4075.28|4073.78|4074.78|4073.28|44
1626956090000|2021-07-22 12:14:50|||||||||2
1626956100000|2021-07-22 12:15:00|4075.28|4073.78|4074.78|4073.28|4075.28|4073.78|4074.78|4073.28|25
1626956110000|2021-07-22 12:15:10|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|64
1626956120000|2021-07-22 12:15:20|4074.78|4073.28|4074.48|4072.98|4074.78|4073.28|4074.48|4072.98|56
1626956130000|2021-07-22 12:15:30|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|2
1626956140000|2021-07-22 12:15:40|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|11
1626956150000|2021-07-22 12:15:50|||||||||1
1626956160000|2021-07-22 12:16:00|||||||||2
1626956170000|2021-07-22 12:16:10|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|19
1626956190000|2021-07-22 12:16:30|||||||||3
1626956200000|2021-07-22 12:16:40|||||||||50
1626956210000|2021-07-22 12:16:50|4075.78|4074.28|4075.28|4073.78|4075.78|4074.28|4075.28|4073.78|40
1626956220000|2021-07-22 12:17:00|4075.48|4073.98|4075.28|4073.78|4075.48|4073.98|4075.28|4073.78|9
1626956230000|2021-07-22 12:17:10|||||||||1
1626956250000|2021-07-22 12:17:30|||||||||93
1626956270000|2021-07-22 12:17:50|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|129
1626956290000|2021-07-22 12:18:10|||||||||24
1626956310000|2021-07-22 12:18:30|||||||||6
1626956320000|2021-07-22 12:18:40|||||||||110
1626956330000|2021-07-22 12:18:50|||||||||11
1626956350000|2021-07-22 12:19:10|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|88
1626956370000|2021-07-22 12:19:30|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|40
1626956380000|2021-07-22 12:19:40|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|38
1626956420000|2021-07-22 12:20:20|||||||||1
1626956430000|2021-07-22 12:20:30|||||||||1
1626956450000|2021-07-22 12:20:50|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|107
1626956460000|2021-07-22 12:21:00|||||||||1
1626956470000|2021-07-22 12:21:10|||||||||22
1626956480000|2021-07-22 12:21:20|||||||||6
1626956490000|2021-07-22 12:21:30|||||||||45
1626956500000|2021-07-22 12:21:40|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|51
1626956520000|2021-07-22 12:22:00|||||||||2
1626956530000|2021-07-22 12:22:10|||||||||13
1626956540000|2021-07-22 12:22:20|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|66
1626956550000|2021-07-22 12:22:30|4075.48|4073.98|4075.28|4073.78|4075.48|4073.98|4075.28|4073.78|67
1626956560000|2021-07-22 12:22:40|||||||||48
1626956580000|2021-07-22 12:23:00|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|127
1626956590000|2021-07-22 12:23:10|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|63
1626956600000|2021-07-22 12:23:20|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|94
1626956610000|2021-07-22 12:23:30|||||||||1
1626956620000|2021-07-22 12:23:40|||||||||13
1626956630000|2021-07-22 12:23:50|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|121
1626956640000|2021-07-22 12:24:00|||||||||10
1626956650000|2021-07-22 12:24:10|||||||||8
1626956660000|2021-07-22 12:24:20|4075.48|4073.98|4075.48|4073.98|4075.48|4073.98|4075.48|4073.98|280
1626956670000|2021-07-22 12:24:30|4075.28|4073.78|4075.78|4074.28|4075.78|4074.28|4075.28|4073.78|42
1626956690000|2021-07-22 12:24:50|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|61
1626956700000|2021-07-22 12:25:00|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|175
1626956710000|2021-07-22 12:25:10|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|4076.28|4074.78|65
1626956720000|2021-07-22 12:25:20|||||||||12
1626956730000|2021-07-22 12:25:30|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|4075.78|4074.28|388
1626956740000|2021-07-22 12:25:40|||||||||4
1626956750000|2021-07-22 12:25:50|||||||||10
1626956760000|2021-07-22 12:26:00|4075.48|4073.98|4075.28|4073.78|4075.78|4074.28|4075.28|4073.78|39
1626956770000|2021-07-22 12:26:10|||||||||3001
1626956780000|2021-07-22 12:26:20|||||||||4
1626956790000|2021-07-22 12:26:30|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|80
1626956810000|2021-07-22 12:26:50|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|29
1626956830000|2021-07-22 12:27:10|4074.78|4073.28|4074.78|4073.28|4075.28|4073.78|4074.78|4073.28|168
1626956850000|2021-07-22 12:27:30|||||||||31
1626956860000|2021-07-22 12:27:40|||||||||4
1626956870000|2021-07-22 12:27:50|||||||||3
1626956880000|2021-07-22 12:28:00|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|28
1626956890000|2021-07-22 12:28:10|4074.78|4073.28|4074.28|4072.78|4074.78|4073.28|4074.28|4072.78|47
1626956920000|2021-07-22 12:28:40|||||||||1
1626956930000|2021-07-22 12:28:50|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|68
1626956960000|2021-07-22 12:29:20|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|4075.28|4073.78|93
1626956970000|2021-07-22 12:29:30|||||||||31
1626956980000|2021-07-22 12:29:40|4075.48|4073.98|4075.28|4073.78|4075.48|4073.98|4075.28|4073.78|27
1626956990000|2021-07-22 12:29:50|||||||||22
1626957000000|2021-07-22 12:30:00|4075.48|4073.98|4075.28|4073.78|4075.48|4073.98|4075.28|4073.78|67
1626957010000|2021-07-22 12:30:10|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|4074.78|4073.28|78
1626957030000|2021-07-22 12:30:30|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|4074.28|4072.78|74
1626957040000|2021-07-22 12:30:40|||||||||3
1626957050000|2021-07-22 12:30:50|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|4073.78|4072.28|56
1626957060000|2021-07-22 12:31:00|4073.28|4071.78|4072.28|4070.78|4073.28|4071.78|4072.28|4070.78|92
1626957070000|2021-07-22 12:31:10|4072.78|4071.28|4072.28|4070.78|4072.78|4071.28|4072.28|4070.78|93
1626957080000|2021-07-22 12:31:20|4072.48|4070.98|4072.78|4071.28|4072.78|4071.28|4072.48|4070.98|3
1626957090000|2021-07-22 12:31:30|||||||||1
1626957100000|2021-07-22 12:31:40|4072.28|4070.78|4072.78|4071.28|4072.78|4071.28|4072.28|4070.78|223
1626957110000|2021-07-22 12:31:50|4073.28|4071.78|4072.78|4071.28|4073.28|4071.78|4072.78|4071.28|61
1626957120000|2021-07-22 12:32:00|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|4072.28|4070.78|53
1626957130000|2021-07-22 12:32:10|4071.78|4070.28|4071.28|4069.78|4071.78|4070.28|4071.28|4069.78|217
1626957140000|2021-07-22 12:32:20|4070.78|4069.28|4070.78|4069.28|4070.78|4069.28|4070.78|4069.28|95
1626957150000|2021-07-22 12:32:30|4071.28|4069.78|4071.28|4069.78|4071.48|4069.98|4070.98|4069.48|28
1626957160000|2021-07-22 12:32:40|4071.78|4070.28|4070.28|4068.78|4071.78|4070.28|4070.28|4068.78|265
1626957170000|2021-07-22 12:32:50|4070.78|4069.28|4070.28|4068.78|4070.78|4069.28|4070.28|4068.78|40
1626957180000|2021-07-22 12:33:00|4070.48|4068.98|4071.28|4069.78|4071.28|4069.78|4070.28|4068.78|21
1626957190000|2021-07-22 12:33:10|4070.78|4069.28|4071.28|4069.78|4071.28|4069.78|4070.78|4069.28|109
1626957200000|2021-07-22 12:33:20|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|4071.78|4070.28|31
1626957210000|2021-07-22 12:33:30|4071.28|4069.78|4071.28|4069.78|4071.78|4070.28|4071.28|4069.78|180
1626957220000|2021-07-22 12:33:40|4071.78|4070.28|4072.28|4070.78|4072.28|4070.78|4071.78|4070.28|67
1626957230000|2021-07-22 12:33:50|4071.98|4070.48|4072.28|4070.78|4072.28|4070.78|4071.98|4070.48|130
1626957240000|2021-07-22 12:34:00|4071.78|4070.28|4072.28|4070.78|4072.28|4070.78|4071.78|4070.28|56
1626957250000|2021-07-22 12:34:10|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|4072.78|4071.28|102
1626957260000|2021-07-22 12:34:20|||||||||19
1626957290000|2021-07-22 12:34:50|4072.28|4070.78|4070.78|4069.28|4072.28|4070.78|4070.78|4069.28|335
1626957300000|2021-07-22 12:35:00|4070.28|4068.78|4070.28|4068.78|4070.28|4068.78|4069.78|4068.28|201
1626957310000|2021-07-22 12:35:10|4069.78|4068.28|4070.28|4068.78|4070.28|4068.78|4069.78|4068.28|116
1626957320000|2021-07-22 12:35:20|4070.78|4069.28|4070.78|4069.28|4070.78|4069.28|4070.78|4069.28|84
1626957330000|2021-07-22 12:35:30|4070.28|4068.78|4070.28|4068.78|4070.28|4068.78|4070.28|4068.78|111
1626957340000|2021-07-22 12:35:40|4070.48|4068.98|4070.28|4068.78|4070.78|4069.28|4070.28|4068.78|202
1626957350000|2021-07-22 12:35:50|||||||||4
1626957360000|2021-07-22 12:36:00|4069.78|4068.28|4069.28|4067.78|4069.78|4068.28|4069.28|4067.78|155
1626957370000|2021-07-22 12:36:10|4068.28|4066.78|4067.78|4066.28|4068.28|4066.78|4067.78|4066.28|162
1626957380000|2021-07-22 12:36:20|4068.28|4066.78|4067.78|4066.28|4068.28|4066.78|4067.78|4066.28|165
1626957390000|2021-07-22 12:36:30|4068.28|4066.78|4068.28|4066.78|4068.28|4066.78|4067.78|4066.28|361
1626957400000|2021-07-22 12:36:40|4067.78|4066.28|4066.78|4065.28|4067.78|4066.28|4066.78|4065.28|316
1626957410000|2021-07-22 12:36:50|||||||||33
1626957420000|2021-07-22 12:37:00|||||||||134
1626957430000|2021-07-22 12:37:10|4067.78|4066.28|4068.28|4066.78|4068.28|4066.78|4067.78|4066.28|316
1626957440000|2021-07-22 12:37:20|4067.78|4066.28|4068.28|4066.78|4068.28|4066.78|4067.78|4066.28|45
1626957450000|2021-07-22 12:37:30|4067.78|4066.28|4066.78|4065.28|4068.28|4066.78|4066.78|4065.28|642
1626957470000|2021-07-22 12:37:50|||||||||31
1626957480000|2021-07-22 12:38:00|4067.28|4065.78|4067.28|4065.78|4067.28|4065.78|4066.78|4065.28|96
1626957490000|2021-07-22 12:38:10|4066.78|4065.28|4066.78|4065.28|4066.78|4065.28|4066.78|4065.28|105
1626957500000|2021-07-22 12:38:20|||||||||43
1626957510000|2021-07-22 12:38:30|||||||||1
1626957520000|2021-07-22 12:38:40|||||||||17
1626957530000|2021-07-22 12:38:50|4066.28|4064.78|4066.28|4064.78|4066.78|4065.28|4065.78|4064.28|705
1626957540000|2021-07-22 12:39:00|4066.78|4065.28|4066.78|4065.28|4066.78|4065.28|4066.48|4064.98|124
1626957550000|2021-07-22 12:39:10|4067.28|4065.78|4066.78|4065.28|4067.28|4065.78|4066.78|4065.28|150
1626957560000|2021-07-22 12:39:20|4066.28|4064.78|4065.78|4064.28|4066.28|4064.78|4065.78|4064.28|117
1626957570000|2021-07-22 12:39:30|4064.98|4063.48|4064.78|4063.28|4064.98|4063.48|4064.78|4063.28|229
1626957580000|2021-07-22 12:39:40|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|4063.78|4062.28|133
1626957590000|2021-07-22 12:39:50|4063.78|4062.28|4062.78|4061.28|4064.28|4062.78|4062.78|4061.28|930
1626957600000|2021-07-22 12:40:00|4062.98|4061.48|4063.78|4062.28|4064.28|4062.78|4062.78|4061.28|417
1626957610000|2021-07-22 12:40:10|4063.98|4062.48|4065.28|4063.78|4065.28|4063.78|4063.98|4062.48|320
1626957620000|2021-07-22 12:40:20|4064.78|4063.28|4064.78|4063.28|4064.78|4063.28|4064.78|4063.28|91
1626957630000|2021-07-22 12:40:30|4065.28|4063.78|4065.28|4063.78|4065.28|4063.78|4065.28|4063.78|46
1626957640000|2021-07-22 12:40:40|||||||||20
1626957650000|2021-07-22 12:40:50|4064.98|4063.48|4064.78|4063.28|4064.98|4063.48|4064.78|4063.28|121
1626957660000|2021-07-22 12:41:00|||||||||56
1626957670000|2021-07-22 12:41:10|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|113
1626957680000|2021-07-22 12:41:20|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|64
1626957690000|2021-07-22 12:41:30|4063.28|4061.78|4062.28|4060.78|4063.28|4061.78|4062.28|4060.78|325
1626957700000|2021-07-22 12:41:40|4062.78|4061.28|4063.78|4062.28|4063.78|4062.28|4062.78|4061.28|164
1626957710000|2021-07-22 12:41:50|||||||||62
1626957720000|2021-07-22 12:42:00|4064.28|4062.78|4063.78|4062.28|4064.28|4062.78|4063.78|4062.28|210
1626957730000|2021-07-22 12:42:10|4063.28|4061.78|4063.28|4061.78|4063.78|4062.28|4063.28|4061.78|44
1626957740000|2021-07-22 12:42:20|4062.98|4061.48|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|74
1626957750000|2021-07-22 12:42:30|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|131
1626957760000|2021-07-22 12:42:40|||||||||13
1626957770000|2021-07-22 12:42:50|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|110
1626957780000|2021-07-22 12:43:00|4062.28|4060.78|4063.28|4061.78|4063.28|4061.78|4062.28|4060.78|269
1626957790000|2021-07-22 12:43:10|||||||||119
1626957800000|2021-07-22 12:43:20|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|4062.28|4060.78|312
1626957810000|2021-07-22 12:43:30|4062.48|4060.98|4063.28|4061.78|4063.28|4061.78|4062.48|4060.98|194
1626957820000|2021-07-22 12:43:40|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|77
1626957830000|2021-07-22 12:43:50|4062.98|4061.48|4062.78|4061.28|4062.98|4061.48|4062.78|4061.28|25
1626957840000|2021-07-22 12:44:00|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|26
1626957850000|2021-07-22 12:44:10|4063.78|4062.28|4064.28|4062.78|4064.28|4062.78|4063.78|4062.28|570
1626957860000|2021-07-22 12:44:20|4064.78|4063.28|4064.78|4063.28|4064.78|4063.28|4064.78|4063.28|116
1626957870000|2021-07-22 12:44:30|4064.28|4062.78|4064.48|4062.98|4064.78|4063.28|4064.28|4062.78|64
1626957880000|2021-07-22 12:44:40|4064.28|4062.78|4064.78|4063.28|4064.78|4063.28|4064.28|4062.78|31
1626957890000|2021-07-22 12:44:50|4065.28|4063.78|4064.78|4063.28|4065.28|4063.78|4064.78|4063.28|356
1626957900000|2021-07-22 12:45:00|4064.48|4062.98|4062.78|4061.28|4064.48|4062.98|4062.78|4061.28|359
1626957910000|2021-07-22 12:45:10|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|146
1626957920000|2021-07-22 12:45:20|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|104
1626957930000|2021-07-22 12:45:30|4063.78|4062.28|4062.28|4060.78|4063.78|4062.28|4062.28|4060.78|401
1626957940000|2021-07-22 12:45:40|4062.78|4061.28|4062.78|4061.28|4063.28|4061.78|4062.78|4061.28|197
1626957950000|2021-07-22 12:45:50|4062.28|4060.78|4062.78|4061.28|4062.78|4061.28|4062.28|4060.78|80
1626957960000|2021-07-22 12:46:00|4062.28|4060.78|4062.78|4061.28|4062.78|4061.28|4062.28|4060.78|182
1626957970000|2021-07-22 12:46:10|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4062.98|4061.48|55
1626957980000|2021-07-22 12:46:20|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|59
1626957990000|2021-07-22 12:46:30|4063.78|4062.28|4063.28|4061.78|4063.78|4062.28|4063.28|4061.78|122
1626958000000|2021-07-22 12:46:40|||||||||5
1626958010000|2021-07-22 12:46:50|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|10
1626958020000|2021-07-22 12:47:00|4063.28|4061.78|4063.28|4061.78|4063.78|4062.28|4063.28|4061.78|122
1626958030000|2021-07-22 12:47:10|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|238
1626958040000|2021-07-22 12:47:20|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|225
1626958050000|2021-07-22 12:47:30|||||||||294
1626958060000|2021-07-22 12:47:40|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|183
1626958070000|2021-07-22 12:47:50|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|229
1626958080000|2021-07-22 12:48:00|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4061.78|4060.28|642
1626958090000|2021-07-22 12:48:10|4062.48|4060.98|4062.78|4061.28|4062.78|4061.28|4062.48|4060.98|8
1626958100000|2021-07-22 12:48:20|4063.28|4061.78|4062.48|4060.98|4063.28|4061.78|4062.28|4060.78|186
1626958110000|2021-07-22 12:48:30|4062.28|4060.78|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|183
1626958120000|2021-07-22 12:48:40|4061.28|4059.78|4061.78|4060.28|4061.78|4060.28|4061.28|4059.78|150
1626958130000|2021-07-22 12:48:50|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|31
1626958140000|2021-07-22 12:49:00|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|137
1626958150000|2021-07-22 12:49:10|4063.28|4061.78|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|87
1626958160000|2021-07-22 12:49:20|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|72
1626958170000|2021-07-22 12:49:30|4063.78|4062.28|4064.28|4062.78|4064.28|4062.78|4063.78|4062.28|45
1626958180000|2021-07-22 12:49:40|4064.48|4062.98|4064.48|4062.98|4064.78|4063.28|4064.28|4062.78|146
1626958190000|2021-07-22 12:49:50|4064.78|4063.28|4064.28|4062.78|4064.78|4063.28|4064.28|4062.78|58
1626958200000|2021-07-22 12:50:00|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|73
1626958210000|2021-07-22 12:50:10|4063.98|4062.48|4063.78|4062.28|4063.98|4062.48|4063.78|4062.28|141
1626958220000|2021-07-22 12:50:20|4063.28|4061.78|4063.48|4061.98|4063.48|4061.98|4063.28|4061.78|69
1626958230000|2021-07-22 12:50:30|4063.78|4062.28|4063.28|4061.78|4063.78|4062.28|4063.28|4061.78|32
1626958240000|2021-07-22 12:50:40|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|13
1626958250000|2021-07-22 12:50:50|4063.28|4061.78|4063.28|4061.78|4063.78|4062.28|4063.28|4061.78|34
1626958260000|2021-07-22 12:51:00|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|49
1626958270000|2021-07-22 12:51:10|||||||||7
1626958280000|2021-07-22 12:51:20|4062.78|4061.28|4061.78|4060.28|4062.78|4061.28|4061.78|4060.28|86
1626958290000|2021-07-22 12:51:30|||||||||9
1626958300000|2021-07-22 12:51:40|4061.28|4059.78|4061.78|4060.28|4061.78|4060.28|4061.28|4059.78|64
1626958310000|2021-07-22 12:51:50|4061.28|4059.78|4061.78|4060.28|4062.28|4060.78|4061.28|4059.78|91
1626958320000|2021-07-22 12:52:00|4061.28|4059.78|4060.78|4059.28|4061.78|4060.28|4060.78|4059.28|308
1626958330000|2021-07-22 12:52:10|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|310
1626958340000|2021-07-22 12:52:20|4060.78|4059.28|4060.28|4058.78|4060.78|4059.28|4060.28|4058.78|213
1626958350000|2021-07-22 12:52:30|4059.78|4058.28|4059.28|4057.78|4059.78|4058.28|4059.28|4057.78|126
1626958360000|2021-07-22 12:52:40|4057.78|4056.28|4058.28|4056.78|4058.28|4056.78|4057.78|4056.28|673
1626958370000|2021-07-22 12:52:50|4057.98|4056.48|4056.98|4055.48|4057.98|4056.48|4056.78|4055.28|240
1626958380000|2021-07-22 12:53:00|4056.78|4055.28|4058.28|4056.78|4058.28|4056.78|4056.78|4055.28|691
1626958390000|2021-07-22 12:53:10|4058.48|4056.98|4058.28|4056.78|4059.28|4057.78|4058.28|4056.78|89
1626958400000|2021-07-22 12:53:20|4057.78|4056.28|4057.28|4055.78|4057.78|4056.28|4057.28|4055.78|218
1626958410000|2021-07-22 12:53:30|4056.98|4055.48|4057.28|4055.78|4057.78|4056.28|4056.98|4055.48|39
1626958420000|2021-07-22 12:53:40|4056.78|4055.28|4055.78|4054.28|4056.78|4055.28|4055.78|4054.28|64
1626958430000|2021-07-22 12:53:50|4055.28|4053.78|4055.78|4054.28|4055.78|4054.28|4055.28|4053.78|188
1626958440000|2021-07-22 12:54:00|4055.98|4054.48|4057.78|4056.28|4057.78|4056.28|4055.98|4054.48|189
1626958450000|2021-07-22 12:54:10|4057.28|4055.78|4057.78|4056.28|4057.78|4056.28|4057.28|4055.78|113
1626958470000|2021-07-22 12:54:30|||||||||11
1626958480000|2021-07-22 12:54:40|4056.78|4055.28|4056.78|4055.28|4056.78|4055.28|4056.78|4055.28|157
1626958490000|2021-07-22 12:54:50|||||||||27
1626958500000|2021-07-22 12:55:00|4057.28|4055.78|4058.28|4056.78|4058.28|4056.78|4057.28|4055.78|149
1626958510000|2021-07-22 12:55:10|4058.78|4057.28|4059.28|4057.78|4059.28|4057.78|4058.78|4057.28|217
1626958520000|2021-07-22 12:55:20|4058.78|4057.28|4058.28|4056.78|4058.78|4057.28|4058.28|4056.78|188
1626958530000|2021-07-22 12:55:30|4057.78|4056.28|4058.28|4056.78|4058.28|4056.78|4057.78|4056.28|99
1626958540000|2021-07-22 12:55:40|||||||||10
1626958550000|2021-07-22 12:55:50|4057.78|4056.28|4057.78|4056.28|4057.78|4056.28|4057.78|4056.28|129
1626958560000|2021-07-22 12:56:00|4058.28|4056.78|4056.78|4055.28|4058.28|4056.78|4056.78|4055.28|241
1626958570000|2021-07-22 12:56:10|4057.28|4055.78|4057.28|4055.78|4057.48|4055.98|4057.28|4055.78|49
1626958580000|2021-07-22 12:56:20|4057.78|4056.28|4058.78|4057.28|4058.78|4057.28|4057.78|4056.28|55
1626958590000|2021-07-22 12:56:30|4058.28|4056.78|4058.28|4056.78|4058.48|4056.98|4058.28|4056.78|277
1626958600000|2021-07-22 12:56:40|4058.78|4057.28|4059.78|4058.28|4059.78|4058.28|4058.78|4057.28|139
1626958610000|2021-07-22 12:56:50|4060.28|4058.78|4060.28|4058.78|4060.28|4058.78|4060.28|4058.78|7
1626958620000|2021-07-22 12:57:00|4060.48|4058.98|4059.78|4058.28|4060.48|4058.98|4059.78|4058.28|127
1626958630000|2021-07-22 12:57:10|4059.28|4057.78|4060.28|4058.78|4060.28|4058.78|4059.28|4057.78|17
1626958640000|2021-07-22 12:57:20|||||||||2
1626958650000|2021-07-22 12:57:30|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|200
1626958660000|2021-07-22 12:57:40|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|336
1626958670000|2021-07-22 12:57:50|||||||||8
1626958680000|2021-07-22 12:58:00|||||||||17
1626958690000|2021-07-22 12:58:10|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|45
1626958700000|2021-07-22 12:58:20|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|33
1626958710000|2021-07-22 12:58:30|4061.78|4060.28|4061.28|4059.78|4061.78|4060.28|4061.28|4059.78|258
1626958720000|2021-07-22 12:58:40|4061.48|4059.98|4062.28|4060.78|4062.28|4060.78|4061.28|4059.78|36
1626958730000|2021-07-22 12:58:50|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|311
1626958740000|2021-07-22 12:59:00|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|239
1626958750000|2021-07-22 12:59:10|4061.78|4060.28|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|81
1626958760000|2021-07-22 12:59:20|4062.48|4060.98|4061.28|4059.78|4062.48|4060.98|4061.28|4059.78|285
1626958770000|2021-07-22 12:59:30|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|95
1626958790000|2021-07-22 12:59:50|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|12
1626958800000|2021-07-22 13:00:00|4061.28|4059.78|4062.78|4061.28|4062.78|4061.28|4061.28|4059.78|237
1626958810000|2021-07-22 13:00:10|4062.28|4060.78|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|135
1626958830000|2021-07-22 13:00:30|4061.48|4059.98|4061.78|4060.28|4062.78|4061.28|4061.28|4059.78|255
1626958840000|2021-07-22 13:00:40|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|97
1626958850000|2021-07-22 13:00:50|||||||||1
1626958860000|2021-07-22 13:01:00|4060.78|4059.28|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|199
1626958870000|2021-07-22 13:01:10|4060.98|4059.48|4061.28|4059.78|4061.28|4059.78|4060.98|4059.48|47
1626958880000|2021-07-22 13:01:20|4060.78|4059.28|4060.98|4059.48|4060.98|4059.48|4060.28|4058.78|181
1626958890000|2021-07-22 13:01:30|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|47
1626958900000|2021-07-22 13:01:40|||||||||1
1626958910000|2021-07-22 13:01:50|4061.78|4060.28|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|53
1626958920000|2021-07-22 13:02:00|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|28
1626958930000|2021-07-22 13:02:10|4061.98|4060.48|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|60
1626958940000|2021-07-22 13:02:20|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|47
1626958950000|2021-07-22 13:02:30|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|167
1626958970000|2021-07-22 13:02:50|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|148
1626958980000|2021-07-22 13:03:00|||||||||84
1626958990000|2021-07-22 13:03:10|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|213
1626959000000|2021-07-22 13:03:20|4062.48|4060.98|4061.28|4059.78|4062.78|4061.28|4061.28|4059.78|95
1626959010000|2021-07-22 13:03:30|4060.78|4059.28|4060.78|4059.28|4061.28|4059.78|4060.78|4059.28|82
1626959020000|2021-07-22 13:03:40|||||||||44
1626959030000|2021-07-22 13:03:50|||||||||189
1626959040000|2021-07-22 13:04:00|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|96
1626959050000|2021-07-22 13:04:10|||||||||1
1626959060000|2021-07-22 13:04:20|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|62
1626959070000|2021-07-22 13:04:30|||||||||7
1626959080000|2021-07-22 13:04:40|4060.48|4058.98|4060.78|4059.28|4060.78|4059.28|4060.48|4058.98|26
1626959090000|2021-07-22 13:04:50|4060.28|4058.78|4060.78|4059.28|4060.78|4059.28|4059.78|4058.28|283
1626959100000|2021-07-22 13:05:00|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4060.98|4059.48|45
1626959110000|2021-07-22 13:05:10|4060.78|4059.28|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|18
1626959120000|2021-07-22 13:05:20|4060.98|4059.48|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|14
1626959130000|2021-07-22 13:05:30|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|16
1626959140000|2021-07-22 13:05:40|4061.28|4059.78|4062.28|4060.78|4062.28|4060.78|4061.28|4059.78|291
1626959150000|2021-07-22 13:05:50|||||||||1
1626959160000|2021-07-22 13:06:00|4061.78|4060.28|4061.98|4060.48|4062.28|4060.78|4061.78|4060.28|39
1626959170000|2021-07-22 13:06:10|4062.28|4060.78|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|8
1626959190000|2021-07-22 13:06:30|4061.98|4060.48|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|123
1626959200000|2021-07-22 13:06:40|4061.98|4060.48|4061.78|4060.28|4061.98|4060.48|4061.78|4060.28|11
1626959210000|2021-07-22 13:06:50|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|33
1626959220000|2021-07-22 13:07:00|||||||||1
1626959230000|2021-07-22 13:07:10|||||||||2
1626959240000|2021-07-22 13:07:20|||||||||1
1626959250000|2021-07-22 13:07:30|4061.78|4060.28|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|55
1626959260000|2021-07-22 13:07:40|4061.78|4060.28|4061.28|4059.78|4061.78|4060.28|4061.28|4059.78|25
1626959270000|2021-07-22 13:07:50|||||||||1
1626959280000|2021-07-22 13:08:00|4060.28|4058.78|4059.98|4058.48|4060.28|4058.78|4059.98|4058.48|172
1626959290000|2021-07-22 13:08:10|4059.78|4058.28|4058.78|4057.28|4059.78|4058.28|4058.78|4057.28|336
1626959300000|2021-07-22 13:08:20|||||||||7
1626959310000|2021-07-22 13:08:30|4059.28|4057.78|4059.28|4057.78|4059.28|4057.78|4059.28|4057.78|102
1626959320000|2021-07-22 13:08:40|4059.78|4058.28|4060.28|4058.78|4060.28|4058.78|4059.78|4058.28|193
1626959330000|2021-07-22 13:08:50|4059.98|4058.48|4059.78|4058.28|4059.98|4058.48|4059.78|4058.28|15
1626959340000|2021-07-22 13:09:00|4060.28|4058.78|4059.28|4057.78|4060.28|4058.78|4059.28|4057.78|46
1626959350000|2021-07-22 13:09:10|4059.78|4058.28|4059.78|4058.28|4059.78|4058.28|4059.78|4058.28|13
1626959360000|2021-07-22 13:09:20|4059.28|4057.78|4059.28|4057.78|4059.28|4057.78|4059.28|4057.78|22
1626959370000|2021-07-22 13:09:30|4058.78|4057.28|4058.78|4057.28|4058.78|4057.28|4058.78|4057.28|15
1626959380000|2021-07-22 13:09:40|||||||||4
1626959390000|2021-07-22 13:09:50|||||||||20
1626959400000|2021-07-22 13:10:00|4058.28|4056.78|4057.78|4056.28|4058.28|4056.78|4057.78|4056.28|114
1626959410000|2021-07-22 13:10:10|4058.28|4056.78|4059.28|4057.78|4059.28|4057.78|4058.28|4056.78|113
1626959420000|2021-07-22 13:10:20|4059.78|4058.28|4060.28|4058.78|4060.28|4058.78|4059.78|4058.28|115
1626959430000|2021-07-22 13:10:30|4059.98|4058.48|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|11
1626959440000|2021-07-22 13:10:40|4060.28|4058.78|4060.28|4058.78|4060.28|4058.78|4060.28|4058.78|8
1626959450000|2021-07-22 13:10:50|4060.48|4058.98|4060.78|4059.28|4060.78|4059.28|4060.28|4058.78|102
1626959460000|2021-07-22 13:11:00|4060.48|4058.98|4060.78|4059.28|4060.78|4059.28|4060.28|4058.78|58
1626959470000|2021-07-22 13:11:10|||||||||18
1626959480000|2021-07-22 13:11:20|4060.28|4058.78|4060.78|4059.28|4060.78|4059.28|4060.28|4058.78|67
1626959490000|2021-07-22 13:11:30|4060.28|4058.78|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|81
1626959500000|2021-07-22 13:11:40|4059.28|4057.78|4060.28|4058.78|4060.28|4058.78|4059.28|4057.78|64
1626959510000|2021-07-22 13:11:50|4059.78|4058.28|4060.28|4058.78|4060.28|4058.78|4059.78|4058.28|96
1626959520000|2021-07-22 13:12:00|4059.78|4058.28|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|96
1626959530000|2021-07-22 13:12:10|4060.28|4058.78|4060.78|4059.28|4060.78|4059.28|4059.78|4058.28|344
1626959540000|2021-07-22 13:12:20|4061.28|4059.78|4060.28|4058.78|4061.28|4059.78|4060.28|4058.78|70
1626959550000|2021-07-22 13:12:30|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|4060.28|4058.78|48
1626959560000|2021-07-22 13:12:40|4060.28|4058.78|4059.78|4058.28|4060.78|4059.28|4059.78|4058.28|34
1626959570000|2021-07-22 13:12:50|4059.28|4057.78|4059.28|4057.78|4059.78|4058.28|4059.28|4057.78|127
1626959580000|2021-07-22 13:13:00|4058.98|4057.48|4058.78|4057.28|4059.28|4057.78|4058.78|4057.28|113
1626959590000|2021-07-22 13:13:10|4059.28|4057.78|4058.78|4057.28|4059.28|4057.78|4058.78|4057.28|59
1626959600000|2021-07-22 13:13:20|4059.28|4057.78|4058.78|4057.28|4059.28|4057.78|4058.78|4057.28|59
1626959610000|2021-07-22 13:13:30|4058.98|4057.48|4059.48|4057.98|4059.78|4058.28|4058.98|4057.48|47
1626959620000|2021-07-22 13:13:40|4059.28|4057.78|4059.78|4058.28|4059.78|4058.28|4059.28|4057.78|23
1626959630000|2021-07-22 13:13:50|4059.28|4057.78|4060.28|4058.78|4060.28|4058.78|4059.28|4057.78|29
1626959640000|2021-07-22 13:14:00|4059.98|4058.48|4060.28|4058.78|4060.28|4058.78|4059.78|4058.28|54
1626959650000|2021-07-22 13:14:10|4060.78|4059.28|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|231
1626959660000|2021-07-22 13:14:20|4061.78|4060.28|4061.28|4059.78|4061.78|4060.28|4061.28|4059.78|326
1626959670000|2021-07-22 13:14:30|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.48|4059.98|136
1626959680000|2021-07-22 13:14:40|4062.28|4060.78|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|278
1626959690000|2021-07-22 13:14:50|4062.28|4060.78|4061.28|4059.78|4062.28|4060.78|4061.28|4059.78|100
1626959700000|2021-07-22 13:15:00|||||||||144
1626959710000|2021-07-22 13:15:10|4061.48|4059.98|4061.78|4060.28|4061.78|4060.28|4061.48|4059.98|85
1626959720000|2021-07-22 13:15:20|4062.28|4060.78|4062.28|4060.78|4062.48|4060.98|4062.28|4060.78|292
1626959730000|2021-07-22 13:15:30|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|587
1626959740000|2021-07-22 13:15:40|4062.28|4060.78|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|67
1626959750000|2021-07-22 13:15:50|4062.28|4060.78|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|64
1626959760000|2021-07-22 13:16:00|4062.28|4060.78|4062.78|4061.28|4062.78|4061.28|4062.28|4060.78|157
1626959770000|2021-07-22 13:16:10|||||||||91
1626959780000|2021-07-22 13:16:20|||||||||48
1626959790000|2021-07-22 13:16:30|||||||||1
1626959800000|2021-07-22 13:16:40|4063.28|4061.78|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|109
1626959810000|2021-07-22 13:16:50|4063.48|4061.98|4064.28|4062.78|4064.28|4062.78|4063.28|4061.78|237
1626959820000|2021-07-22 13:17:00|4063.78|4062.28|4064.28|4062.78|4064.28|4062.78|4063.78|4062.28|764
1626959830000|2021-07-22 13:17:10|||||||||334
1626959840000|2021-07-22 13:17:20|||||||||152
1626959850000|2021-07-22 13:17:30|4063.78|4062.28|4063.78|4062.28|4064.28|4062.78|4063.78|4062.28|121
1626959860000|2021-07-22 13:17:40|4063.98|4062.48|4063.78|4062.28|4063.98|4062.48|4063.78|4062.28|12
1626959870000|2021-07-22 13:17:50|4063.28|4061.78|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|72
1626959880000|2021-07-22 13:18:00|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|255
1626959890000|2021-07-22 13:18:10|4063.98|4062.48|4063.78|4062.28|4064.28|4062.78|4063.78|4062.28|63
1626959900000|2021-07-22 13:18:20|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|177
1626959910000|2021-07-22 13:18:30|4063.78|4062.28|4063.28|4061.78|4064.28|4062.78|4063.28|4061.78|201
1626959920000|2021-07-22 13:18:40|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|39
1626959930000|2021-07-22 13:18:50|4063.48|4061.98|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|25
1626959940000|2021-07-22 13:19:00|4063.28|4061.78|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|88
1626959950000|2021-07-22 13:19:10|||||||||2
1626959960000|2021-07-22 13:19:20|4063.28|4061.78|4062.78|4061.28|4063.28|4061.78|4062.78|4061.28|80
1626959970000|2021-07-22 13:19:30|||||||||13
1626959980000|2021-07-22 13:19:40|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|133
1626959990000|2021-07-22 13:19:50|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|158
1626960000000|2021-07-22 13:20:00|4063.28|4061.78|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|52
1626960010000|2021-07-22 13:20:10|4063.28|4061.78|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|12
1626960020000|2021-07-22 13:20:20|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|85
1626960030000|2021-07-22 13:20:30|||||||||18
1626960040000|2021-07-22 13:20:40|4064.78|4063.28|4064.28|4062.78|4064.78|4063.28|4064.28|4062.78|170
1626960050000|2021-07-22 13:20:50|4064.48|4062.98|4064.28|4062.78|4064.78|4063.28|4064.28|4062.78|527
1626960060000|2021-07-22 13:21:00|4064.48|4062.98|4064.28|4062.78|4064.48|4062.98|4064.28|4062.78|30
1626960070000|2021-07-22 13:21:10|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|19
1626960080000|2021-07-22 13:21:20|4063.98|4062.48|4063.78|4062.28|4064.28|4062.78|4063.78|4062.28|52
1626960090000|2021-07-22 13:21:30|4063.98|4062.48|4063.98|4062.48|4063.98|4062.48|4063.98|4062.48|39
1626960100000|2021-07-22 13:21:40|4064.28|4062.78|4064.28|4062.78|4064.78|4063.28|4064.28|4062.78|80
1626960110000|2021-07-22 13:21:50|4064.48|4062.98|4063.78|4062.28|4064.48|4062.98|4063.78|4062.28|25
1626960120000|2021-07-22 13:22:00|4063.28|4061.78|4062.48|4060.98|4063.28|4061.78|4062.48|4060.98|298
1626960130000|2021-07-22 13:22:10|4062.28|4060.78|4063.28|4061.78|4063.28|4061.78|4062.28|4060.78|129
1626960140000|2021-07-22 13:22:20|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|129
1626960150000|2021-07-22 13:22:30|4062.78|4061.28|4062.78|4061.28|4062.98|4061.48|4062.78|4061.28|263
1626960160000|2021-07-22 13:22:40|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|4063.28|4061.78|57
1626960170000|2021-07-22 13:22:50|||||||||2
1626960180000|2021-07-22 13:23:00|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|42
1626960190000|2021-07-22 13:23:10|4062.28|4060.78|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|86
1626960200000|2021-07-22 13:23:20|||||||||17
1626960210000|2021-07-22 13:23:30|4061.98|4060.48|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|50
1626960220000|2021-07-22 13:23:40|4061.78|4060.28|4061.28|4059.78|4062.28|4060.78|4061.28|4059.78|116
1626960230000|2021-07-22 13:23:50|4061.78|4060.28|4061.28|4059.78|4061.78|4060.28|4061.28|4059.78|303
1626960240000|2021-07-22 13:24:00|4061.78|4060.28|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|557
1626960250000|2021-07-22 13:24:10|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|11
1626960260000|2021-07-22 13:24:20|||||||||72
1626960270000|2021-07-22 13:24:30|||||||||4
1626960280000|2021-07-22 13:24:40|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|10
1626960290000|2021-07-22 13:24:50|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|45
1626960300000|2021-07-22 13:25:00|4061.48|4059.98|4061.28|4059.78|4061.78|4060.28|4061.28|4059.78|120
1626960310000|2021-07-22 13:25:10|4060.78|4059.28|4061.28|4059.78|4061.28|4059.78|4060.78|4059.28|34
1626960320000|2021-07-22 13:25:20|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|133
1626960330000|2021-07-22 13:25:30|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|56
1626960340000|2021-07-22 13:25:40|||||||||1
1626960350000|2021-07-22 13:25:50|4061.78|4060.28|4062.28|4060.78|4062.28|4060.78|4061.78|4060.28|109
1626960360000|2021-07-22 13:26:00|||||||||7
1626960370000|2021-07-22 13:26:10|||||||||172
1626960380000|2021-07-22 13:26:20|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|182
1626960390000|2021-07-22 13:26:30|||||||||10
1626960400000|2021-07-22 13:26:40|||||||||145
1626960410000|2021-07-22 13:26:50|4062.28|4060.78|4063.28|4061.78|4063.28|4061.78|4062.28|4060.78|95
1626960420000|2021-07-22 13:27:00|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.78|4061.28|326
1626960430000|2021-07-22 13:27:10|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|25
1626960440000|2021-07-22 13:27:20|4063.28|4061.78|4064.28|4062.78|4064.28|4062.78|4063.28|4061.78|122
1626960450000|2021-07-22 13:27:30|4064.78|4063.28|4064.28|4062.78|4064.78|4063.28|4064.28|4062.78|45
1626960460000|2021-07-22 13:27:40|4064.48|4062.98|4064.28|4062.78|4064.78|4063.28|4064.28|4062.78|89
1626960470000|2021-07-22 13:27:50|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|32
1626960480000|2021-07-22 13:28:00|4064.28|4062.78|4063.78|4062.28|4064.28|4062.78|4063.78|4062.28|122
1626960490000|2021-07-22 13:28:10|4064.28|4062.78|4061.78|4060.28|4064.28|4062.78|4061.78|4060.28|1077
1626960500000|2021-07-22 13:28:20|4062.28|4060.78|4062.78|4061.28|4062.78|4061.28|4062.28|4060.78|175
1626960510000|2021-07-22 13:28:30|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|26
1626960520000|2021-07-22 13:28:40|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|20
1626960530000|2021-07-22 13:28:50|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|4062.28|4060.78|97
1626960540000|2021-07-22 13:29:00|4062.78|4061.28|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|41
1626960550000|2021-07-22 13:29:10|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|4061.78|4060.28|13
1626960560000|2021-07-22 13:29:20|||||||||400
1626960570000|2021-07-22 13:29:30|4060.78|4059.28|4060.78|4059.28|4060.78|4059.28|4060.28|4058.78|140
1626960580000|2021-07-22 13:29:40|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|4061.28|4059.78|70
1626960590000|2021-07-22 13:29:50|4060.78|4059.28|4060.78|4059.28|4061.28|4059.78|4060.78|4059.28|129
1626960600000|2021-07-22 13:30:00|4061.28|4059.78|4061.28|4059.78|4062.28|4060.78|4060.78|4059.28|223
1626960610000|2021-07-22 13:30:10|4060.78|4059.28|4062.78|4061.28|4062.78|4061.28|4060.78|4059.28|265
1626960620000|2021-07-22 13:30:20|4062.48|4060.98|4062.78|4061.28|4062.78|4061.28|4062.48|4060.98|50
1626960630000|2021-07-22 13:30:30|4062.28|4060.78|4060.78|4059.28|4062.28|4060.78|4060.78|4059.28|167
1626960640000|2021-07-22 13:30:40|4060.48|4058.98|4060.28|4058.78|4060.48|4058.98|4059.78|4058.28|46
1626960650000|2021-07-22 13:30:50|4060.78|4059.28|4061.78|4060.28|4061.78|4060.28|4060.28|4058.78|84
1626960660000|2021-07-22 13:31:00|4061.48|4059.98|4060.28|4058.78|4061.48|4059.98|4060.28|4058.78|979
1626960670000|2021-07-22 13:31:10|4060.48|4058.98|4059.78|4058.28|4060.48|4058.98|4058.78|4057.28|225
1626960680000|2021-07-22 13:31:20|4060.28|4058.78|4059.28|4057.78|4060.28|4058.78|4059.28|4057.78|130
1626960690000|2021-07-22 13:31:30|4059.78|4058.28|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|222
1626960700000|2021-07-22 13:31:40|4060.28|4058.78|4059.28|4057.78|4060.28|4058.78|4059.28|4057.78|222
1626960710000|2021-07-22 13:31:50|4059.78|4058.28|4060.78|4059.28|4060.78|4059.28|4059.28|4057.78|103
1626960720000|2021-07-22 13:32:00|4060.98|4059.48|4059.78|4058.28|4060.98|4059.48|4059.28|4057.78|253
1626960730000|2021-07-22 13:32:10|4059.98|4058.48|4060.78|4059.28|4060.78|4059.28|4059.78|4058.28|266
1626960740000|2021-07-22 13:32:20|4061.28|4059.78|4059.78|4058.28|4061.78|4060.28|4059.78|4058.28|233
1626960750000|2021-07-22 13:32:30|4060.28|4058.78|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|100
1626960760000|2021-07-22 13:32:40|4059.98|4058.48|4060.78|4059.28|4061.28|4059.78|4059.78|4058.28|78
1626960770000|2021-07-22 13:32:50|4060.28|4058.78|4060.28|4058.78|4060.28|4058.78|4059.78|4058.28|175
1626960780000|2021-07-22 13:33:00|4060.78|4059.28|4059.28|4057.78|4060.78|4059.28|4059.28|4057.78|172
1626960790000|2021-07-22 13:33:10|4058.78|4057.28|4058.78|4057.28|4058.78|4057.28|4058.28|4056.78|282
1626960800000|2021-07-22 13:33:20|4059.28|4057.78|4059.28|4057.78|4059.78|4058.28|4058.78|4057.28|233
1626960810000|2021-07-22 13:33:30|4058.78|4057.28|4059.28|4057.78|4059.78|4058.28|4058.78|4057.28|209
1626960820000|2021-07-22 13:33:40|4059.78|4058.28|4059.28|4057.78|4059.78|4058.28|4059.28|4057.78|447
1626960830000|2021-07-22 13:33:50|4059.78|4058.28|4060.78|4059.28|4060.78|4059.28|4059.28|4057.78|101
1626960840000|2021-07-22 13:34:00|4061.28|4059.78|4060.28|4058.78|4061.28|4059.78|4060.28|4058.78|206
1626960850000|2021-07-22 13:34:10|4060.78|4059.28|4061.28|4059.78|4061.28|4059.78|4060.28|4058.78|39
1626960860000|2021-07-22 13:34:20|4060.78|4059.28|4059.78|4058.28|4061.28|4059.78|4059.78|4058.28|138
1626960870000|2021-07-22 13:34:30|4059.28|4057.78|4059.28|4057.78|4059.28|4057.78|4058.78|4057.28|314
1626960880000|2021-07-22 13:34:40|4058.98|4057.48|4058.78|4057.28|4059.28|4057.78|4058.78|4057.28|57
1626960890000|2021-07-22 13:34:50|4059.28|4057.78|4059.78|4058.28|4059.78|4058.28|4058.78|4057.28|317
1626960900000|2021-07-22 13:35:00|4059.28|4057.78|4057.28|4055.78|4059.28|4057.78|4056.78|4055.28|589
1626960910000|2021-07-22 13:35:10|4056.78|4055.28|4057.48|4055.98|4057.48|4055.98|4056.78|4055.28|200
1626960920000|2021-07-22 13:35:20|4057.28|4055.78|4056.78|4055.28|4057.78|4056.28|4056.78|4055.28|284
1626960930000|2021-07-22 13:35:30|4056.28|4054.78|4055.78|4054.28|4056.28|4054.78|4055.78|4054.28|5259
1626960940000|2021-07-22 13:35:40|4056.28|4054.78|4055.78|4054.28|4056.28|4054.78|4055.78|4054.28|676
1626960950000|2021-07-22 13:35:50|4055.48|4053.98|4054.78|4053.28|4055.78|4054.28|4054.78|4053.28|105
1626960960000|2021-07-22 13:36:00|4055.28|4053.78|4055.78|4054.28|4055.78|4054.28|4054.78|4053.28|184
1626960970000|2021-07-22 13:36:10|4056.28|4054.78|4055.78|4054.28|4056.28|4054.78|4055.28|4053.78|92
1626960980000|2021-07-22 13:36:20|4056.28|4054.78|4054.78|4053.28|4056.28|4054.78|4054.78|4053.28|82
1626960990000|2021-07-22 13:36:30|4054.28|4052.78|4054.78|4053.28|4054.78|4053.28|4054.28|4052.78|82
1626961000000|2021-07-22 13:36:40|4054.28|4052.78|4055.28|4053.78|4055.28|4053.78|4054.28|4052.78|42
1626961010000|2021-07-22 13:36:50|4054.78|4053.28|4053.28|4051.78|4055.28|4053.78|4053.28|4051.78|454
1626961020000|2021-07-22 13:37:00|4052.78|4051.28|4052.48|4050.98|4053.28|4051.78|4052.28|4050.78|648
1626961030000|2021-07-22 13:37:10|4052.78|4051.28|4052.78|4051.28|4053.28|4051.78|4052.28|4050.78|322
1626961040000|2021-07-22 13:37:20|4053.28|4051.78|4054.28|4052.78|4054.28|4052.78|4053.28|4051.78|706
1626961050000|2021-07-22 13:37:30|4053.78|4052.28|4053.78|4052.28|4053.78|4052.28|4053.28|4051.78|181
1626961060000|2021-07-22 13:37:40|4054.78|4053.28|4054.78|4053.28|4054.78|4053.28|4054.28|4052.78|124
1626961070000|2021-07-22 13:37:50|4054.28|4052.78|4054.78|4053.28|4054.78|4053.28|4054.28|4052.78|68
1626961080000|2021-07-22 13:38:00|4054.28|4052.78|4054.28|4052.78|4054.78|4053.28|4054.28|4052.78|200
1626961090000|2021-07-22 13:38:10|||||||||26
1626961100000|2021-07-22 13:38:20|4054.78|4053.28|4054.78|4053.28|4054.78|4053.28|4054.28|4052.78|91
1626961110000|2021-07-22 13:38:30|4053.78|4052.28|4053.28|4051.78|4053.78|4052.28|4053.28|4051.78|213
1626961120000|2021-07-22 13:38:40|4053.78|4052.28|4053.78|4052.28|4053.78|4052.28|4053.28|4051.78|92
1626961130000|2021-07-22 13:38:50|4054.28|4052.78|4055.78|4054.28|4055.78|4054.28|4054.28|4052.78|470
1626961140000|2021-07-22 13:39:00|4055.28|4053.78|4054.28|4052.78|4055.28|4053.78|4054.28|4052.78|192
1626961150000|2021-07-22 13:39:10|4054.78|4053.28|4055.28|4053.78|4055.28|4053.78|4054.78|4053.28|116
1626961160000|2021-07-22 13:39:20|4054.78|4053.28|4055.28|4053.78|4055.28|4053.78|4054.78|4053.28|54
1626961170000|2021-07-22 13:39:30|4056.78|4055.28|4056.78|4055.28|4057.28|4055.78|4056.78|4055.28|529
1626961180000|2021-07-22 13:39:40|4057.28|4055.78|4057.48|4055.98|4057.78|4056.28|4056.98|4055.48|132
1626961190000|2021-07-22 13:39:50|4057.78|4056.28|4058.78|4057.28|4058.78|4057.28|4057.78|4056.28|64
1626961200000|2021-07-22 13:40:00|4059.28|4057.78|4058.78|4057.28|4059.28|4057.78|4058.78|4057.28|210
1626961210000|2021-07-22 13:40:10|4058.28|4056.78|4058.78|4057.28|4058.78|4057.28|4058.28|4056.78|79
1626961220000|2021-07-22 13:40:20|4059.28|4057.78|4060.78|4059.28|4060.78|4059.28|4059.28|4057.78|340
1626961230000|2021-07-22 13:40:30|4060.98|4059.48|4061.28|4059.78|4061.78|4060.28|4060.78|4059.28|227
1626961240000|2021-07-22 13:40:40|4061.78|4060.28|4061.78|4060.28|4062.28|4060.78|4061.78|4060.28|179
1626961250000|2021-07-22 13:40:50|4062.28|4060.78|4060.78|4059.28|4062.28|4060.78|4060.78|4059.28|1530
1626961260000|2021-07-22 13:41:00|4060.28|4058.78|4060.78|4059.28|4060.78|4059.28|4059.78|4058.28|174
1626961270000|2021-07-22 13:41:10|4060.28|4058.78|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|32
1626961280000|2021-07-22 13:41:20|4059.28|4057.78|4058.28|4056.78|4059.28|4057.78|4058.28|4056.78|82
1626961290000|2021-07-22 13:41:30|4057.78|4056.28|4057.78|4056.28|4058.28|4056.78|4057.78|4056.28|62
1626961300000|2021-07-22 13:41:40|4057.28|4055.78|4057.78|4056.28|4057.78|4056.28|4057.28|4055.78|191
1626961310000|2021-07-22 13:41:50|4058.78|4057.28|4058.78|4057.28|4059.28|4057.78|4058.78|4057.28|69
1626961320000|2021-07-22 13:42:00|4059.28|4057.78|4059.78|4058.28|4060.28|4058.78|4059.28|4057.78|879
1626961330000|2021-07-22 13:42:10|4060.28|4058.78|4060.78|4059.28|4060.78|4059.28|4060.28|4058.78|38
1626961340000|2021-07-22 13:42:20|4060.28|4058.78|4061.78|4060.28|4061.78|4060.28|4060.28|4058.78|292
1626961350000|2021-07-22 13:42:30|4061.28|4059.78|4061.78|4060.28|4061.78|4060.28|4061.28|4059.78|39
1626961360000|2021-07-22 13:42:40|4062.78|4061.28|4062.78|4061.28|4062.78|4061.28|4062.28|4060.78|147
1626961370000|2021-07-22 13:42:50|4062.28|4060.78|4062.28|4060.78|4062.78|4061.28|4062.28|4060.78|288
1626961380000|2021-07-22 13:43:00|4062.78|4061.28|4061.78|4060.28|4062.78|4061.28|4061.78|4060.28|102
1626961390000|2021-07-22 13:43:10|4062.28|4060.78|4063.28|4061.78|4063.28|4061.78|4062.28|4060.78|110
1626961400000|2021-07-22 13:43:20|4063.78|4062.28|4063.78|4062.28|4063.78|4062.28|4063.28|4061.78|173
1626961410000|2021-07-22 13:43:30|4064.28|4062.78|4064.28|4062.78|4064.28|4062.78|4063.98|4062.48|183
1626961420000|2021-07-22 13:43:40|4064.78|4063.28|4064.78|4063.28|4064.78|4063.28|4064.78|4063.28|201
1626961430000|2021-07-22 13:43:50|4065.28|4063.78|4066.28|4064.78|4066.28|4064.78|4065.28|4063.78|435
1626961440000|2021-07-22 13:44:00|4065.98|4064.48|4066.28|4064.78|4066.28|4064.78|4065.78|4064.28|476
1626961450000|2021-07-22 13:44:10|4066.78|4065.28|4067.28|4065.78|4067.28|4065.78|4066.78|4065.28|316
1626961460000|2021-07-22 13:44:20|4067.48|4065.98|4066.28|4064.78|4068.28|4066.78|4066.28|4064.78|508
1626961470000|2021-07-22 13:44:30|4066.78|4065.28|4066.78|4065.28|4067.28|4065.78|4066.78|4065.28|106
1626961480000|2021-07-22 13:44:40|4067.28|4065.78|4066.28|4064.78|4067.28|4065.78|4065.78|4064.28|103
1626961490000|2021-07-22 13:44:50|4066.78|4065.28|4066.78|4065.28|4066.78|4065.28|4066.28|4064.78|128
1626961500000|2021-07-22 13:45:00|4066.28|4064.78|4067.28|4065.78|4067.28|4065.78|4065.78|4064.28|258
1626961510000|2021-07-22 13:45:10|4067.78|4066.28|4067.78|4066.28|4067.78|4066.28|4067.28|4065.78|225
1626961520000|2021-07-22 13:45:20|4067.28|4065.78|4067.78|4066.28|4068.28|4066.78|4067.28|4065.78|165
1626961530000|2021-07-22 13:45:30|4068.28|4066.78|4068.28|4066.78|4068.28|4066.78|4068.28|4066.78|30
1626961540000|2021-07-22 13:45:40|4067.78|4066.28|4068.28|4066.78|4068.28|4066.78|4067.78|4066.28|140
1626961550000|2021-07-22 13:45:50|4068.78|4067.28|4068.78|4067.28|4069.28|4067.78|4068.78|4067.28|445
1626961560000|2021-07-22 13:46:00|4069.28|4067.78|4069.28|4067.78|4069.78|4068.28|4068.78|4067.28|388
1626961570000|2021-07-22 13:46:10|4068.78|4067.28|4068.78|4067.28|4068.78|4067.28|4068.78|4067.28|128
1626961580000|2021-07-22 13:46:20|4068.28|4066.78|4068.28|4066.78|4068.78|4067.28|4067.78|4066.28|190
1626961590000|2021-07-22 13:46:30|4067.78|4066.28|4066.78|4065.28|4067.98|4066.48|4066.28|4064.78|2186
1626961600000|2021-07-22 13:46:40|4066.98|4065.48|4065.78|4064.28|4067.28|4065.78|4065.78|4064.28|453
1626961610000|2021-07-22 13:46:50|4066.28|4064.78|4066.78|4065.28|4066.78|4065.28|4065.98|4064.48|186
1626961620000|2021-07-22 13:47:00|4067.28|4065.78|4065.78|4064.28|4067.28|4065.78|4065.28|4063.78|267
1626961630000|2021-07-22 13:47:10|4065.98|4064.48|4066.28|4064.78|4066.28|4064.78|4065.78|4064.28|49
1626961640000|2021-07-22 13:47:20|4066.78|4065.28|4067.28|4065.78|4067.28|4065.78|4066.78|4065.28|114
1626961650000|2021-07-22 13:47:30|4067.78|4066.28|4067.48|4065.98|4067.78|4066.28|4067.28|4065.78|99
1626961660000|2021-07-22 13:47:40|4067.28|4065.78|4065.48|4063.98|4067.28|4065.78|4065.48|4063.98|222
1626961670000|2021-07-22 13:47:50|4065.28|4063.78|4065.28|4063.78|4066.28|4064.78|4065.28|4063.78|247
1626961680000|2021-07-22 13:48:00|4065.78|4064.28|4065.78|4064.28|4066.28|4064.78|4065.78|4064.28|134
1626961690000|2021-07-22 13:48:10|4065.28|4063.78|4064.78|4063.28|4065.28|4063.78|4064.78|4063.28|7559
1626961700000|2021-07-22 13:48:20|4064.98|4063.48|4064.78|4063.28|4065.28|4063.78|4064.28|4062.78|115
1626961710000|2021-07-22 13:48:30|4064.28|4062.78|4063.28|4061.78|4064.28|4062.78|4063.28|4061.78|238
1626961720000|2021-07-22 13:48:40|4062.78|4061.28|4063.28|4061.78|4063.28|4061.78|4062.28|4060.78|202
1626961730000|2021-07-22 13:48:50|4062.98|4061.48|4062.78|4061.28|4063.28|4061.78|4062.78|4061.28|100
1626961740000|2021-07-22 13:49:00|4062.48|4060.98|4061.28|4059.78|4062.78|4061.28|4061.28|4059.78|256
1626961750000|2021-07-22 13:49:10|4060.78|4059.28|4059.78|4058.28|4061.28|4059.78|4059.78|4058.28|126
1626961760000|2021-07-22 13:49:20|4059.48|4057.98|4057.78|4056.28|4059.78|4058.28|4057.78|4056.28|174
1626961770000|2021-07-22 13:49:30|4057.28|4055.78|4056.98|4055.48|4057.78|4056.28|4056.78|4055.28|243
1626961780000|2021-07-22 13:49:40|4056.78|4055.28|4055.78|4054.28|4056.78|4055.28|4055.78|4054.28|166
1626961790000|2021-07-22 13:49:50|4056.28|4054.78|4056.78|4055.28|4056.78|4055.28|4056.28|4054.78|218
1626961800000|2021-07-22 13:50:00|4056.28|4054.78|4058.48|4056.98|4058.78|4057.28|4056.28|4054.78|333
1626961810000|2021-07-22 13:50:10|4058.28|4056.78|4058.78|4057.28|4058.78|4057.28|4057.78|4056.28|1999
1626961820000|2021-07-22 13:50:20|4059.28|4057.78|4059.78|4058.28|4059.78|4058.28|4059.28|4057.78|108
1626961830000|2021-07-22 13:50:30|4059.48|4057.98|4059.28|4057.78|4060.78|4059.28|4059.28|4057.78|137
1626961840000|2021-07-22 13:50:40|4058.78|4057.28|4057.28|4055.78|4058.78|4057.28|4056.78|4055.28|450
1626961850000|2021-07-22 13:50:50|4056.98|4055.48|4057.28|4055.78|4057.28|4055.78|4056.78|4055.28|29
1626961860000|2021-07-22 13:51:00|4056.78|4055.28|4055.48|4053.98|4056.78|4055.28|4055.48|4053.98|297
1626961870000|2021-07-22 13:51:10|4055.28|4053.78|4053.78|4052.28|4055.78|4054.28|4053.78|4052.28|166
1626961880000|2021-07-22 13:51:20|4053.28|4051.78|4052.78|4051.28|4053.28|4051.78|4052.78|4051.28|346
1626961890000|2021-07-22 13:51:30|4052.28|4050.78|4052.78|4051.28|4053.28|4051.78|4052.28|4050.78|360
1626961900000|2021-07-22 13:51:40|4052.28|4050.78|4052.78|4051.28|4052.78|4051.28|4052.28|4050.78|332
1626961910000|2021-07-22 13:51:50|4053.28|4051.78|4051.78|4050.28|4053.28|4051.78|4051.28|4049.78|630
1626961920000|2021-07-22 13:52:00|4051.28|4049.78|4052.28|4050.78|4052.78|4051.28|4051.28|4049.78|383
1626961930000|2021-07-22 13:52:10|4052.78|4051.28|4052.28|4050.78|4052.78|4051.28|4052.28|4050.78|291
1626961940000|2021-07-22 13:52:20|4052.78|4051.28|4053.78|4052.28|4054.28|4052.78|4052.78|4051.28|261
1626961950000|2021-07-22 13:52:30|4053.28|4051.78|4052.28|4050.78|4053.28|4051.78|4052.28|4050.78|361
1626961960000|2021-07-22 13:52:40|4052.48|4050.98|4052.28|4050.78|4052.78|4051.28|4051.78|4050.28|232
1626961970000|2021-07-22 13:52:50|4052.78|4051.28|4052.78|4051.28|4053.28|4051.78|4052.78|4051.28|76
1626961980000|2021-07-22 13:53:00|4053.78|4052.28|4054.28|4052.78|4054.28|4052.78|4053.28|4051.78|222
1626961990000|2021-07-22 13:53:10|4053.78|4052.28|4053.78|4052.28|4054.28|4052.78|4053.78|4052.28|139
1626962000000|2021-07-22 13:53:20|4053.28|4051.78|4053.28|4051.78|4053.78|4052.28|4053.28|4051.78|438
1626962010000|2021-07-22 13:53:30|4052.78|4051.28|4052.28|4050.78|4052.98|4051.48|4052.28|4050.78|493
1626962020000|2021-07-22 13:53:40|4052.78|4051.28|4052.78|4051.28|4052.78|4051.28|4052.78|4051.28|16
1626962030000|2021-07-22 13:53:50|4053.28|4051.78|4053.28|4051.78|4053.28|4051.78|4053.28|4051.78|74
1626962040000|2021-07-22 13:54:00|4052.28|4050.78|4052.28|4050.78|4053.28|4051.78|4051.78|4050.28|516
1626962050000|2021-07-22 13:54:10|4052.78|4051.28|4054.28|4052.78|4054.78|4053.28|4052.78|4051.28|182
1626962060000|2021-07-22 13:54:20|4054.78|4053.28|4054.28|4052.78|4054.78|4053.28|4053.78|4052.28|111
1626962070000|2021-07-22 13:54:30|4054.78|4053.28|4055.28|4053.78|4055.28|4053.78|4054.78|4053.28|404
1626962080000|2021-07-22 13:54:40|4055.78|4054.28|4056.28|4054.78|4056.28|4054.78|4055.78|4054.28|231
1626962090000|2021-07-22 13:54:50|4055.98|4054.48|4056.28|4054.78|4056.78|4055.28|4055.78|4054.28|117
1626962100000|2021-07-22 13:55:00|4055.78|4054.28|4054.78|4053.28|4056.28|4054.78|4054.78|4053.28|316
1626962110000|2021-07-22 13:55:10|4054.28|4052.78|4054.28|4052.78|4055.28|4053.78|4053.78|4052.28|187
1626962120000|2021-07-22 13:55:20|4053.78|4052.28|4054.28|4052.78|4054.28|4052.78|4053.28|4051.78|261
1626962130000|2021-07-22 13:55:30|4054.78|4053.28|4055.28|4053.78|4055.28|4053.78|4053.78|4052.28|177
1626962140000|2021-07-22 13:55:40|4055.78|4054.28|4054.28|4052.78|4055.78|4054.28|4054.28|4052.78|1553
1626962150000|2021-07-22 13:55:50|4054.78|4053.28|4054.78|4053.28|4054.78|4053.28|4054.28|4052.78|7539
1626962160000|2021-07-22 13:56:00|4055.28|4053.78|4056.28|4054.78|4056.78|4055.28|4054.78|4053.28|101
1626962170000|2021-07-22 13:56:10|4056.78|4055.28|4055.78|4054.28|4056.78|4055.28|4055.78|4054.28|463
1626962180000|2021-07-22 13:56:20|4054.98|4053.48|4054.98|4053.48|4055.78|4054.28|4054.78|4053.28|143
1626962190000|2021-07-22 13:56:30|4054.78|4053.28|4054.28|4052.78|4054.78|4053.28|4053.78|4052.28|140
1626962200000|2021-07-22 13:56:40|4054.78|4053.28|4056.28|4054.78|4056.28|4054.78|4054.78|4053.28|239
1626962210000|2021-07-22 13:56:50|4056.78|4055.28|4056.28|4054.78|4056.78|4055.28|4055.78|4054.28|109
1626962220000|2021-07-22 13:57:00|4055.78|4054.28|4055.78|4054.28|4055.78|4054.28|4054.78|4053.28|104
1626962230000|2021-07-22 13:57:10|4056.28|4054.78|4055.78|4054.28|4056.78|4055.28|4055.28|4053.78|499
1626962240000|2021-07-22 13:57:20|4055.28|4053.78|4056.28|4054.78|4056.78|4055.28|4055.28|4053.78|86
1626962250000|2021-07-22 13:57:30|4055.78|4054.28|4055.28|4053.78|4055.78|4054.28|4055.28|4053.78|202
1626962260000|2021-07-22 13:57:40|4054.78|4053.28|4054.98|4053.48|4054.98|4053.48|4054.78|4053.28|38
1626962270000|2021-07-22 13:57:50|4055.28|4053.78|4054.78|4053.28|4055.28|4053.78|4054.28|4052.78|441
1626962280000|2021-07-22 13:58:00|4055.28|4053.78|4053.78|4052.28|4055.28|4053.78|4053.78|4052.28|1501
1626962290000|2021-07-22 13:58:10|4053.28|4051.78|4053.28|4051.78|4053.28|4051.78|4053.28|4051.78|25
1626962300000|2021-07-22 13:58:20|4053.78|4052.28|4053.28|4051.78|4053.78|4052.28|4053.28|4051.78|92
1626962310000|2021-07-22 13:58:30|4053.78|4052.28|4053.78|4052.28|4053.78|4052.28|4053.28|4051.78|52
1626962330000|2021-07-22 13:58:50|4053.28|4051.78|4053.48|4051.98|4053.78|4052.28|4053.28|4051.78|88
1626962340000|2021-07-22 13:59:00|4053.78|4052.28|4054.28|4052.78|4054.28|4052.78|4053.78|4052.28|147
1626962350000|2021-07-22 13:59:10|4054.78|4053.28|4055.28|4053.78|4055.28|4053.78|4054.78|4053.28|96
1626962360000|2021-07-22 13:59:20|4055.78|4054.28|4055.78|4054.28|4055.78|4054.28|4055.78|4054.28|87
1626962370000|2021-07-22 13:59:30|4056.28|4054.78|4056.28|4054.78|4056.28|4054.78|4056.28|4054.78|15
1626962380000|2021-07-22 13:59:40|||||||||10
1626962390000|2021-07-22 13:59:50|4056.78|4055.28|4057.28|4055.78|4057.28|4055.78|4056.78|4055.28|126
1626962400000|2021-07-22 14:00:00|4057.78|4056.28|4057.28|4055.78|4057.78|4056.28|4057.28|4055.78|87
1626962410000|2021-07-22 14:00:10|4057.78|4056.28|4058.28|4056.78|4058.28|4056.78|4057.78|4056.28|216
1626962420000|2021-07-22 14:00:20|4057.98|4056.48|4057.78|4056.28|4058.28|4056.78|4057.78|4056.28|247
1626962430000|2021-07-22 14:00:30|4058.28|4056.78|4058.48|4056.98|4058.78|4057.28|4057.78|4056.28|422
1626962440000|2021-07-22 14:00:40|4058.78|4057.28|4058.78|4057.28|4058.78|4057.28|4058.28|4056.78|87
1626962450000|2021-07-22 14:00:50|4058.28|4056.78|4056.28|4054.78|4058.28|4056.78|4056.28|4054.78|279
1626962460000|2021-07-22 14:01:00|4055.78|4054.28|4058.28|4056.78|4058.28|4056.78|4055.78|4054.28|192
1626962470000|2021-07-22 14:01:10|4058.78|4057.28|4056.78|4055.28|4058.78|4057.28|4056.78|4055.28|126
1626962480000|2021-07-22 14:01:20|4057.28|4055.78|4057.78|4056.28|4057.78|4056.28|4057.28|4055.78|61
1626962490000|2021-07-22 14:01:30|4058.28|4056.78|4058.28|4056.78|4058.28|4056.78|4057.78|4056.28|40
1626962500000|2021-07-22 14:01:40|4058.78|4057.28|4059.28|4057.78|4059.28|4057.78|4058.78|4057.28|123
1626962510000|2021-07-22 14:01:50|4058.78|4057.28|4058.78|4057.28|4058.78|4057.28|4058.78|4057.28|62
1626962520000|2021-07-22 14:02:00|4059.28|4057.78|4059.78|4058.28|4059.78|4058.28|4058.28|4056.78|158
1626962530000|2021-07-22 14:02:10|4060.28|4058.78|4059.78|4058.28|4060.28|4058.78|4059.78|4058.28|109
1626962540000|2021-07-22 14:02:20|4059.28|4057.78|4058.28|4056.78|4059.78|4058.28|4058.28|4056.78|74
1626962550000|2021-07-22 14:02:30|4057.78|4056.28|4057.28|4055.78|4057.78|4056.28|4057.28|4055.78|156
1626962560000|2021-07-22 14:02:40|4057.78|4056.28|4057.78|4056.28|4057.78|4056.28|4057.28|4055.78|22
1626962570000|2021-07-22 14:02:50|4057.48|4055.98|4056.28|4054.78|4057.78|4056.28|4056.28|4054.78|115
1626962580000|2021-07-22 14:03:00|4056.78|4055.28|4056.28|4054.78|4057.28|4055.78|4055.78|4054.28|111
1626962590000|2021-07-22 14:03:10|4055.78|4054.28|4056.98|4055.48|4056.98|4055.48|4055.28|4053.78|108
1626962600000|2021-07-22 14:03:20|4056.78|4055.28|4056.78|4055.28|4057.28|4055.78|4056.78|4055.28|64
1626962610000|2021-07-22 14:03:30|4057.28|4055.78|4057.78|4056.28|4057.78|4056.28|4056.78|4055.28|68
1626962620000|2021-07-22 14:03:40|4058.28|4056.78|4057.78|4056.28|4058.78|4057.28|4057.28|4055.78|196
1626962630000|2021-07-22 14:03:50|4058.28|4056.78|4058.28|4056.78|4058.28|4056.78|4058.28|4056.78|40
1626962640000|2021-07-22 14:04:00|4058.78|4057.28|4057.28|4055.78|4058.78|4057.28|4057.28|4055.78|84
1626962650000|2021-07-22 14:04:10|4056.78|4055.28|4057.28|4055.78|4057.28|4055.78|4056.78|4055.28|148
1626962660000|2021-07-22 14:04:20|4056.98|4055.48|4056.78|4055.28|4056.98|4055.48|4055.78|4054.28|117
1626962670000|2021-07-22 14:04:30|4057.28|4055.78|4057.78|4056.28|4058.78|4057.28|4057.28|4055.78|76
1626962680000|2021-07-22 14:04:40|4058.28|4056.78|4057.78|4056.28|4058.28|4056.78|4057.78|4056.28|110
1626962690000|2021-07-22 14:04:50|4058.28|4056.78|4057.78|4056.28|4058.28|4056.78|4056.78|4055.28|174
1626962700000|2021-07-22 14:05:00|4057.28|4055.78|4059.28|4057.78|4059.28|4057.78|4057.28|4055.78|112
1626962710000|2021-07-22 14:05:10|4058.78|4057.28|4059.28|4057.78|4059.78|4058.28|4058.78|4057.28|98
1626962720000|2021-07-22 14:05:20|4059.78|4058.28|4059.78|4058.28|4060.28|4058.78|4059.28|4057.78|152
1626962730000|2021-07-22 14:05:30|4060.28|4058.78|4058.78|4057.28|4060.28|4058.78|4058.48|4056.98|147
1626962740000|2021-07-22 14:05:40|4058.28|4056.78|4057.78|4056.28|4058.28|4056.78|4057.28|4055.78|271
1626962750000|2021-07-22 14:05:50|4057.28|4055.78|4057.78|4056.28|4057.78|4056.28|4057.28|4055.78|77
1626962760000|2021-07-22 14:06:00|4058.28|4056.78|4058.78|4057.28|4059.28|4057.78|4058.28|4056.78|150
1626962770000|2021-07-22 14:06:10|4058.28|4056.78|4058.78|4057.28|4058.78|4057.28|4057.28|4055.78|321
1626962780000|2021-07-22 14:06:20|4058.28|4056.78|4058.78|4057.28|4059.28|4057.78|4058.28|4056.78|176
1626962790000|2021-07-22 14:06:30|4059.28|4057.78|4058.28|4056.78|4059.28|4057.78|4058.28|4056.78|18
1626962800000|2021-07-22 14:06:40|4058.78|4057.28|4058.28|4056.78|4058.78|4057.28|4058.28|4056.78|66
1626962810000|2021-07-22 14:06:50|4057.78|4056.28|4056.78|4055.28|4057.78|4056.28|4056.78|4055.28|70
1626962820000|2021-07-22 14:07:00|4056.28|4054.78|4054.78|4053.28|4056.28|4054.78|4054.78|4053.28|255
1626962830000|2021-07-22 14:07:10|4055.28|4053.78|4054.78|4053.28|4055.78|4054.28|4054.78|4053.28|56
1626962840000|2021-07-22 14:07:20|4055.28|4053.78|4056.78|4055.28|4056.78|4055.28|4055.28|4053.78|61
1626962850000|2021-07-22 14:07:30|4057.28|4055.78|4056.28|4054.78|4057.78|4056.28|4056.28|4054.78|187
1626962860000|2021-07-22 14:07:40|4056.78|4055.28|4056.78|4055.28|4056.78|4055.28|4056.28|4054.78|62
1626962870000|2021-07-22 14:07:50|4057.28|4055.78|4057.78|4056.28|4057.78|4056.28|4057.28|4055.78|149
1626962880000|2021-07-22 14:08:00|4058.28|4056.78|4057.78|4056.28|4058.28|4056.78|4057.78|4056.28|84
1626962890000|2021-07-22 14:08:10|4057.28|4055.78|4057.28|4055.78|4057.78|4056.28|4057.28|4055.78|64
1626962900000|2021-07-22 14:08:20|4058.28|4056.78|4058.78|4057.28|4058.78|4057.28|4058.28|4056.78|115
1626962910000|2021-07-22 14:08:30|4059.28|4057.78|4059.28|4057.78|4059.28|4057.78|4058.78|4057.28|107
1626962920000|2021-07-22 14:08:40|4058.98|4057.48|4059.78|4058.28|4059.98|4058.48|4058.78|4057.28|394
1626962930000|2021-07-22 14:08:50|4060.28|4058.78|4060.78|4059.28|4060.78|4059.28|4059.78|4058.28|1420
1626962940000|2021-07-22 14:09:00|4060.98|4059.48|4060.28|4058.78|4060.98|4059.48|4059.98|4058.48|116
1626962950000|2021-07-22 14:09:10|4060.78|4059.28|4061.28|4059.78|4061.78|4060.28|4060.78|4059.28|283
1626962960000|2021-07-22 14:09:20|4061.78|4060.28|4060.78|4059.28|4061.78|4060.28|4060.78|4059.28|198
1626962970000|2021-07-22 14:09:30|4060.28|4058.78|4061.28|4059.78|4061.28|4059.78|4060.28|4058.78|185
1626962980000|2021-07-22 14:09:40|4060.78|4059.28|4061.28|4059.78|4061.78|4060.28|4060.78|4059.28|160
1626962990000|2021-07-22 14:09:50|4060.98|4059.48|4061.28|4059.78|4061.28|4059.78|4060.98|4059.48|50
1626963000000|2021-07-22 14:10:00|4061.07|4059.57|4062.57|4061.07|4062.57|4061.07|4061.07|4059.57|226
1626963010000|2021-07-22 14:10:10|4062.27|4060.77|4062.07|4060.57|4062.57|4061.07|4062.07|4060.57|173
1626963020000|2021-07-22 14:10:20|4062.57|4061.07|4062.57|4061.07|4062.57|4061.07|4062.57|4061.07|100
1626963030000|2021-07-22 14:10:30|4063.07|4061.57|4063.07|4061.57|4063.57|4062.07|4063.07|4061.57|212
1626963040000|2021-07-22 14:10:40|4063.27|4061.77|4063.07|4061.57|4063.57|4062.07|4062.57|4061.07|868
1626963050000|2021-07-22 14:10:50|4062.57|4061.07|4063.07|4061.57|4063.07|4061.57|4062.57|4061.07|101
1626963060000|2021-07-22 14:11:00|4063.57|4062.07|4064.07|4062.57|4064.07|4062.57|4063.07|4061.57|942
1626963070000|2021-07-22 14:11:10|4063.57|4062.07|4064.57|4063.07|4064.57|4063.07|4063.57|4062.07|281
1626963080000|2021-07-22 14:11:20|4065.07|4063.57|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|279
1626963090000|2021-07-22 14:11:30|4065.57|4064.07|4065.07|4063.57|4065.57|4064.07|4065.07|4063.57|232
1626963100000|2021-07-22 14:11:40|4064.57|4063.07|4064.77|4063.27|4065.07|4063.57|4064.57|4063.07|171
1626963110000|2021-07-22 14:11:50|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|58
1626963120000|2021-07-22 14:12:00|4064.57|4063.07|4064.07|4062.57|4064.57|4063.07|4063.77|4062.27|300
1626963130000|2021-07-22 14:12:10|4063.77|4062.27|4063.77|4062.27|4064.07|4062.57|4063.27|4061.77|228
1626963140000|2021-07-22 14:12:20|4064.07|4062.57|4064.57|4063.07|4064.57|4063.07|4064.07|4062.57|70
1626963150000|2021-07-22 14:12:30|4064.07|4062.57|4064.07|4062.57|4064.57|4063.07|4064.07|4062.57|143
1626963160000|2021-07-22 14:12:40|4064.57|4063.07|4064.57|4063.07|4064.57|4063.07|4064.07|4062.57|162
1626963170000|2021-07-22 14:12:50|4064.27|4062.77|4064.07|4062.57|4064.27|4062.77|4063.57|4062.07|41
1626963180000|2021-07-22 14:13:00|4064.57|4063.07|4065.07|4063.57|4065.57|4064.07|4064.57|4063.07|145
1626963190000|2021-07-22 14:13:10|4064.57|4063.07|4065.57|4064.07|4065.57|4064.07|4064.57|4063.07|23
1626963200000|2021-07-22 14:13:20|4065.07|4063.57|4064.57|4063.07|4065.07|4063.57|4064.57|4063.07|59
1626963210000|2021-07-22 14:13:30|4065.07|4063.57|4064.57|4063.07|4065.07|4063.57|4064.57|4063.07|1421
1626963220000|2021-07-22 14:13:40|4065.07|4063.57|4064.07|4062.57|4065.07|4063.57|4064.07|4062.57|334
1626963230000|2021-07-22 14:13:50|||||||||7
1626963240000|2021-07-22 14:14:00|4063.57|4062.07|4063.57|4062.07|4064.07|4062.57|4063.57|4062.07|140
1626963250000|2021-07-22 14:14:10|4064.07|4062.57|4064.07|4062.57|4064.07|4062.57|4063.57|4062.07|44
1626963260000|2021-07-22 14:14:20|4063.57|4062.07|4063.57|4062.07|4064.07|4062.57|4063.57|4062.07|63
1626963270000|2021-07-22 14:14:30|4063.07|4061.57|4062.57|4061.07|4063.07|4061.57|4062.57|4061.07|259
1626963280000|2021-07-22 14:14:40|4063.07|4061.57|4063.07|4061.57|4063.07|4061.57|4062.57|4061.07|58
1626963290000|2021-07-22 14:14:50|4062.57|4061.07|4063.57|4062.07|4063.57|4062.07|4062.57|4061.07|56
1626963300000|2021-07-22 14:15:00|4064.07|4062.57|4064.07|4062.57|4064.07|4062.57|4063.57|4062.07|93
1626963310000|2021-07-22 14:15:10|4064.57|4063.07|4064.57|4063.07|4064.57|4063.07|4064.57|4063.07|178
1626963320000|2021-07-22 14:15:20|4064.07|4062.57|4064.07|4062.57|4064.57|4063.07|4064.07|4062.57|247
1626963330000|2021-07-22 14:15:30|4064.57|4063.07|4065.07|4063.57|4065.07|4063.57|4064.57|4063.07|112
1626963340000|2021-07-22 14:15:40|4064.57|4063.07|4063.77|4062.27|4064.57|4063.07|4063.57|4062.07|111
1626963350000|2021-07-22 14:15:50|4064.07|4062.57|4064.57|4063.07|4064.57|4063.07|4064.07|4062.57|21
1626963360000|2021-07-22 14:16:00|4064.07|4062.57|4063.57|4062.07|4064.07|4062.57|4063.57|4062.07|2547
1626963370000|2021-07-22 14:16:10|4064.07|4062.57|4064.07|4062.57|4064.07|4062.57|4064.07|4062.57|33
1626963380000|2021-07-22 14:16:20|4063.57|4062.07|4063.57|4062.07|4064.07|4062.57|4063.57|4062.07|60
1626963390000|2021-07-22 14:16:30|4064.07|4062.57|4063.57|4062.07|4064.07|4062.57|4063.57|4062.07|29
1626963400000|2021-07-22 14:16:40|4063.07|4061.57|4063.27|4061.77|4063.57|4062.07|4063.07|4061.57|107
1626963410000|2021-07-22 14:16:50|4063.57|4062.07|4064.07|4062.57|4064.07|4062.57|4063.57|4062.07|16
1626963420000|2021-07-22 14:17:00|4063.57|4062.07|4063.07|4061.57|4063.57|4062.07|4063.07|4061.57|86
1626963430000|2021-07-22 14:17:10|4063.57|4062.07|4064.07|4062.57|4064.07|4062.57|4063.57|4062.07|136
1626963440000|2021-07-22 14:17:20|4063.57|4062.07|4064.07|4062.57|4064.07|4062.57|4063.57|4062.07|326
1626963450000|2021-07-22 14:17:30|4063.57|4062.07|4063.57|4062.07|4063.57|4062.07|4063.57|4062.07|19
1626963460000|2021-07-22 14:17:40|4063.07|4061.57|4062.07|4060.57|4063.07|4061.57|4062.07|4060.57|218
1626963470000|2021-07-22 14:17:50|4062.27|4060.77|4062.57|4061.07|4062.57|4061.07|4062.07|4060.57|77
1626963480000|2021-07-22 14:18:00|4062.07|4060.57|4061.07|4059.57|4062.07|4060.57|4061.07|4059.57|137
1626963490000|2021-07-22 14:18:10|4060.57|4059.07|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|65
1626963500000|2021-07-22 14:18:20|4060.57|4059.07|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|179
1626963510000|2021-07-22 14:18:30|4061.07|4059.57|4061.57|4060.07|4062.07|4060.57|4061.07|4059.57|44
1626963520000|2021-07-22 14:18:40|4061.07|4059.57|4062.07|4060.57|4062.07|4060.57|4061.07|4059.57|134
1626963530000|2021-07-22 14:18:50|4061.77|4060.27|4061.77|4060.27|4062.07|4060.57|4061.57|4060.07|25
1626963540000|2021-07-22 14:19:00|4061.57|4060.07|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|34
1626963550000|2021-07-22 14:19:10|4062.07|4060.57|4062.57|4061.07|4062.57|4061.07|4061.57|4060.07|14
1626963560000|2021-07-22 14:19:20|4062.77|4061.27|4062.57|4061.07|4063.07|4061.57|4062.57|4061.07|42
1626963580000|2021-07-22 14:19:40|4063.07|4061.57|4063.07|4061.57|4063.07|4061.57|4063.07|4061.57|64
1626963590000|2021-07-22 14:19:50|||||||||26
1626963600000|2021-07-22 14:20:00|4062.57|4061.07|4063.07|4061.57|4063.07|4061.57|4062.57|4061.07|141
1626963610000|2021-07-22 14:20:10|4063.57|4062.07|4063.57|4062.07|4064.07|4062.57|4063.07|4061.57|81
1626963620000|2021-07-22 14:20:20|4063.27|4061.77|4063.07|4061.57|4063.57|4062.07|4063.07|4061.57|73
1626963630000|2021-07-22 14:20:30|4063.57|4062.07|4063.07|4061.57|4063.57|4062.07|4063.07|4061.57|31
1626963640000|2021-07-22 14:20:40|4062.57|4061.07|4061.57|4060.07|4062.57|4061.07|4061.57|4060.07|171
1626963650000|2021-07-22 14:20:50|4062.07|4060.57|4061.77|4060.27|4062.07|4060.57|4061.57|4060.07|52
1626963660000|2021-07-22 14:21:00|4062.07|4060.57|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|1
1626963670000|2021-07-22 14:21:10|4062.07|4060.57|4061.07|4059.57|4062.07|4060.57|4061.07|4059.57|68
1626963680000|2021-07-22 14:21:20|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|82
1626963690000|2021-07-22 14:21:30|||||||||19
1626963700000|2021-07-22 14:21:40|4061.57|4060.07|4062.07|4060.57|4062.57|4061.07|4061.57|4060.07|144
1626963710000|2021-07-22 14:21:50|4061.57|4060.07|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|70
1626963720000|2021-07-22 14:22:00|4061.07|4059.57|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|48
1626963730000|2021-07-22 14:22:10|4061.07|4059.57|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|51
1626963740000|2021-07-22 14:22:20|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|66
1626963750000|2021-07-22 14:22:30|||||||||8
1626963760000|2021-07-22 14:22:40|4061.07|4059.57|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|182
1626963770000|2021-07-22 14:22:50|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|121
1626963780000|2021-07-22 14:23:00|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|14
1626963790000|2021-07-22 14:23:10|4062.07|4060.57|4061.07|4059.57|4062.07|4060.57|4061.07|4059.57|52
1626963800000|2021-07-22 14:23:20|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|372
1626963810000|2021-07-22 14:23:30|4060.57|4059.07|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|132
1626963820000|2021-07-22 14:23:40|4060.57|4059.07|4060.57|4059.07|4061.07|4059.57|4060.07|4058.57|384
1626963830000|2021-07-22 14:23:50|||||||||5
1626963840000|2021-07-22 14:24:00|4060.07|4058.57|4059.77|4058.27|4060.07|4058.57|4059.57|4058.07|117
1626963850000|2021-07-22 14:24:10|4059.57|4058.07|4059.57|4058.07|4060.07|4058.57|4059.57|4058.07|30
1626963860000|2021-07-22 14:24:20|4059.07|4057.57|4059.07|4057.57|4059.57|4058.07|4058.77|4057.27|287
1626963870000|2021-07-22 14:24:30|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4058.77|4057.27|200
1626963880000|2021-07-22 14:24:40|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|33
1626963890000|2021-07-22 14:24:50|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|89
1626963900000|2021-07-22 14:25:00|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|81
1626963910000|2021-07-22 14:25:10|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|92
1626963920000|2021-07-22 14:25:20|4058.57|4057.07|4059.27|4057.77|4059.57|4058.07|4058.57|4057.07|98
1626963930000|2021-07-22 14:25:30|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|112
1626963940000|2021-07-22 14:25:40|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|42
1626963950000|2021-07-22 14:25:50|4058.77|4057.27|4059.07|4057.57|4059.27|4057.77|4058.57|4057.07|87
1626963960000|2021-07-22 14:26:00|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|70
1626963970000|2021-07-22 14:26:10|4059.07|4057.57|4059.07|4057.57|4059.57|4058.07|4058.57|4057.07|120
1626963980000|2021-07-22 14:26:20|4059.57|4058.07|4060.27|4058.77|4060.27|4058.77|4059.57|4058.07|135
1626963990000|2021-07-22 14:26:30|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|39
1626964000000|2021-07-22 14:26:40|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|67
1626964020000|2021-07-22 14:27:00|4060.07|4058.57|4059.07|4057.57|4060.07|4058.57|4059.07|4057.57|240
1626964030000|2021-07-22 14:27:10|4059.27|4057.77|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|106
1626964040000|2021-07-22 14:27:20|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.07|4056.57|82
1626964050000|2021-07-22 14:27:30|4058.57|4057.07|4058.77|4057.27|4059.07|4057.57|4058.57|4057.07|94
1626964060000|2021-07-22 14:27:40|4059.07|4057.57|4059.57|4058.07|4059.57|4058.07|4058.57|4057.07|37
1626964070000|2021-07-22 14:27:50|||||||||63
1626964080000|2021-07-22 14:28:00|4060.07|4058.57|4059.57|4058.07|4060.07|4058.57|4059.57|4058.07|80
1626964090000|2021-07-22 14:28:10|4059.77|4058.27|4060.07|4058.57|4060.07|4058.57|4059.77|4058.27|33
1626964100000|2021-07-22 14:28:20|4060.57|4059.07|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|38
1626964110000|2021-07-22 14:28:30|4060.57|4059.07|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|22
1626964120000|2021-07-22 14:28:40|4060.57|4059.07|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|15
1626964130000|2021-07-22 14:28:50|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|60
1626964140000|2021-07-22 14:29:00|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|90
1626964150000|2021-07-22 14:29:10|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.77|4057.27|28
1626964160000|2021-07-22 14:29:20|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|110
1626964170000|2021-07-22 14:29:30|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|102
1626964180000|2021-07-22 14:29:40|4059.57|4058.07|4060.07|4058.57|4060.57|4059.07|4059.57|4058.07|86
1626964190000|2021-07-22 14:29:50|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|18
1626964200000|2021-07-22 14:30:00|4060.27|4058.77|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|293
1626964210000|2021-07-22 14:30:10|4060.77|4059.27|4061.07|4059.57|4061.57|4060.07|4060.77|4059.27|88
1626964220000|2021-07-22 14:30:20|4061.27|4059.77|4060.57|4059.07|4061.27|4059.77|4060.57|4059.07|40
1626964230000|2021-07-22 14:30:30|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|78
1626964240000|2021-07-22 14:30:40|4061.57|4060.07|4062.07|4060.57|4062.57|4061.07|4061.57|4060.07|94
1626964250000|2021-07-22 14:30:50|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4060.77|4059.27|212
1626964260000|2021-07-22 14:31:00|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|98
1626964270000|2021-07-22 14:31:10|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|128
1626964280000|2021-07-22 14:31:20|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|65
1626964290000|2021-07-22 14:31:30|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|186
1626964300000|2021-07-22 14:31:40|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|190
1626964310000|2021-07-22 14:31:50|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|60
1626964320000|2021-07-22 14:32:00|||||||||27
1626964330000|2021-07-22 14:32:10|4060.57|4059.07|4059.07|4057.57|4060.57|4059.07|4059.07|4057.57|170
1626964340000|2021-07-22 14:32:20|4059.27|4057.77|4059.57|4058.07|4059.57|4058.07|4059.07|4057.57|132
1626964350000|2021-07-22 14:32:30|4060.07|4058.57|4060.07|4058.57|4060.57|4059.07|4059.57|4058.07|127
1626964360000|2021-07-22 14:32:40|||||||||1
1626964370000|2021-07-22 14:32:50|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|79
1626964380000|2021-07-22 14:33:00|4060.07|4058.57|4059.07|4057.57|4060.57|4059.07|4059.07|4057.57|108
1626964390000|2021-07-22 14:33:10|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|36
1626964400000|2021-07-22 14:33:20|4059.77|4058.27|4060.07|4058.57|4060.07|4058.57|4059.77|4058.27|53
1626964410000|2021-07-22 14:33:30|4059.57|4058.07|4059.57|4058.07|4060.07|4058.57|4059.57|4058.07|145
1626964420000|2021-07-22 14:33:40|4060.07|4058.57|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|107
1626964430000|2021-07-22 14:33:50|4060.27|4058.77|4060.57|4059.07|4060.57|4059.07|4060.27|4058.77|153
1626964440000|2021-07-22 14:34:00|4061.07|4059.57|4060.57|4059.07|4061.57|4060.07|4060.57|4059.07|887
1626964450000|2021-07-22 14:34:10|4060.07|4058.57|4061.07|4059.57|4061.07|4059.57|4060.07|4058.57|118
1626964460000|2021-07-22 14:34:20|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|69
1626964470000|2021-07-22 14:34:30|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|91
1626964480000|2021-07-22 14:34:40|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|139
1626964490000|2021-07-22 14:34:50|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|79
1626964500000|2021-07-22 14:35:00|4060.27|4058.77|4061.57|4060.07|4061.57|4060.07|4060.27|4058.77|74
1626964510000|2021-07-22 14:35:10|4061.07|4059.57|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|53
1626964520000|2021-07-22 14:35:20|4060.57|4059.07|4059.57|4058.07|4060.57|4059.07|4059.27|4057.77|216
1626964530000|2021-07-22 14:35:30|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|128
1626964540000|2021-07-22 14:35:40|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|98
1626964550000|2021-07-22 14:35:50|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|74
1626964560000|2021-07-22 14:36:00|4061.07|4059.57|4060.07|4058.57|4061.07|4059.57|4060.07|4058.57|163
1626964570000|2021-07-22 14:36:10|4060.57|4059.07|4060.57|4059.07|4061.07|4059.57|4060.07|4058.57|125
1626964580000|2021-07-22 14:36:20|4060.77|4059.27|4060.57|4059.07|4060.77|4059.27|4060.27|4058.77|76
1626964590000|2021-07-22 14:36:30|4061.07|4059.57|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|72
1626964600000|2021-07-22 14:36:40|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|83
1626964610000|2021-07-22 14:36:50|4061.57|4060.07|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|5090
1626964620000|2021-07-22 14:37:00|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|4061.57|4060.07|37
1626964630000|2021-07-22 14:37:10|4061.57|4060.07|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|125
1626964640000|2021-07-22 14:37:20|4062.07|4060.57|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|38
1626964650000|2021-07-22 14:37:30|4062.07|4060.57|4062.07|4060.57|4062.57|4061.07|4062.07|4060.57|496
1626964660000|2021-07-22 14:37:40|4062.57|4061.07|4062.07|4060.57|4062.57|4061.07|4062.07|4060.57|15
1626964670000|2021-07-22 14:37:50|4061.77|4060.27|4061.77|4060.27|4061.77|4060.27|4061.77|4060.27|52
1626964680000|2021-07-22 14:38:00|4062.07|4060.57|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|118
1626964690000|2021-07-22 14:38:10|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|123
1626964700000|2021-07-22 14:38:20|4061.27|4059.77|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|30
1626964710000|2021-07-22 14:38:30|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|58
1626964720000|2021-07-22 14:38:40|||||||||1
1626964730000|2021-07-22 14:38:50|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|54
1626964740000|2021-07-22 14:39:00|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|48
1626964750000|2021-07-22 14:39:10|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|4061.57|4060.07|202
1626964760000|2021-07-22 14:39:20|||||||||18
1626964770000|2021-07-22 14:39:30|4062.57|4061.07|4063.07|4061.57|4063.07|4061.57|4062.57|4061.07|77
1626964780000|2021-07-22 14:39:40|4062.57|4061.07|4063.07|4061.57|4063.07|4061.57|4062.57|4061.07|32
1626964790000|2021-07-22 14:39:50|4063.57|4062.07|4063.57|4062.07|4063.57|4062.07|4063.57|4062.07|66
1626964800000|2021-07-22 14:40:00|4063.07|4061.57|4063.57|4062.07|4063.57|4062.07|4063.07|4061.57|132
1626964820000|2021-07-22 14:40:20|4063.07|4061.57|4064.07|4062.57|4064.07|4062.57|4063.07|4061.57|129
1626964830000|2021-07-22 14:40:30|4064.57|4063.07|4064.57|4063.07|4064.57|4063.07|4064.57|4063.07|29
1626964840000|2021-07-22 14:40:40|4065.07|4063.57|4065.07|4063.57|4065.57|4064.07|4065.07|4063.57|318
1626964850000|2021-07-22 14:40:50|4065.57|4064.07|4065.07|4063.57|4065.57|4064.07|4065.07|4063.57|200
1626964860000|2021-07-22 14:41:00|4065.27|4063.77|4065.07|4063.57|4065.57|4064.07|4065.07|4063.57|244
1626964870000|2021-07-22 14:41:10|4065.57|4064.07|4065.57|4064.07|4065.57|4064.07|4065.57|4064.07|87
1626964880000|2021-07-22 14:41:20|4066.07|4064.57|4065.77|4064.27|4066.07|4064.57|4065.77|4064.27|148
1626964890000|2021-07-22 14:41:30|4065.57|4064.07|4066.07|4064.57|4066.57|4065.07|4065.57|4064.07|214
1626964900000|2021-07-22 14:41:40|4066.27|4064.77|4067.07|4065.57|4067.07|4065.57|4066.27|4064.77|158
1626964910000|2021-07-22 14:41:50|4066.57|4065.07|4066.57|4065.07|4066.57|4065.07|4066.57|4065.07|52
1626964920000|2021-07-22 14:42:00|||||||||45
1626964930000|2021-07-22 14:42:10|4067.07|4065.57|4067.07|4065.57|4067.07|4065.57|4067.07|4065.57|44
1626964940000|2021-07-22 14:42:20|||||||||3
1626964950000|2021-07-22 14:42:30|||||||||395
1626964960000|2021-07-22 14:42:40|4067.57|4066.07|4067.07|4065.57|4067.57|4066.07|4067.07|4065.57|28
1626964970000|2021-07-22 14:42:50|||||||||127
1626964980000|2021-07-22 14:43:00|4066.57|4065.07|4067.57|4066.07|4067.77|4066.27|4066.57|4065.07|761
1626964990000|2021-07-22 14:43:10|4068.07|4066.57|4068.07|4066.57|4068.07|4066.57|4068.07|4066.57|24
1626965000000|2021-07-22 14:43:20|4067.57|4066.07|4067.77|4066.27|4068.07|4066.57|4067.57|4066.07|253
1626965010000|2021-07-22 14:43:30|4067.57|4066.07|4067.57|4066.07|4067.57|4066.07|4067.57|4066.07|3
1626965020000|2021-07-22 14:43:40|4067.07|4065.57|4067.57|4066.07|4067.57|4066.07|4067.07|4065.57|155
1626965030000|2021-07-22 14:43:50|4067.07|4065.57|4067.07|4065.57|4067.07|4065.57|4067.07|4065.57|77
1626965040000|2021-07-22 14:44:00|4067.57|4066.07|4066.57|4065.07|4067.57|4066.07|4066.07|4064.57|284
1626965050000|2021-07-22 14:44:10|4066.07|4064.57|4066.57|4065.07|4066.57|4065.07|4066.07|4064.57|96
1626965060000|2021-07-22 14:44:20|4066.27|4064.77|4066.07|4064.57|4066.57|4065.07|4066.07|4064.57|27
1626965070000|2021-07-22 14:44:30|||||||||6
1626965080000|2021-07-22 14:44:40|||||||||62
1626965090000|2021-07-22 14:44:50|||||||||1
1626965100000|2021-07-22 14:45:00|4065.57|4064.07|4065.57|4064.07|4065.57|4064.07|4065.57|4064.07|160
1626965110000|2021-07-22 14:45:10|4065.77|4064.27|4066.07|4064.57|4066.07|4064.57|4065.57|4064.07|96
1626965120000|2021-07-22 14:45:20|4065.57|4064.07|4065.07|4063.57|4065.57|4064.07|4065.07|4063.57|60
1626965130000|2021-07-22 14:45:30|4064.57|4063.07|4063.57|4062.07|4064.57|4063.07|4063.57|4062.07|84
1626965140000|2021-07-22 14:45:40|4063.27|4061.77|4063.07|4061.57|4063.57|4062.07|4063.07|4061.57|101
1626965150000|2021-07-22 14:45:50|4063.57|4062.07|4063.07|4061.57|4063.57|4062.07|4063.07|4061.57|176
1626965160000|2021-07-22 14:46:00|4062.57|4061.07|4062.07|4060.57|4062.57|4061.07|4062.07|4060.57|314
1626965170000|2021-07-22 14:46:10|4062.57|4061.07|4062.07|4060.57|4062.57|4061.07|4062.07|4060.57|26
1626965180000|2021-07-22 14:46:20|4061.57|4060.07|4062.07|4060.57|4062.07|4060.57|4061.57|4060.07|397
1626965190000|2021-07-22 14:46:30|4061.77|4060.27|4062.07|4060.57|4062.07|4060.57|4061.57|4060.07|46
1626965200000|2021-07-22 14:46:40|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|4061.57|4060.07|63
1626965210000|2021-07-22 14:46:50|||||||||1
1626965220000|2021-07-22 14:47:00|4060.77|4059.27|4060.57|4059.07|4060.77|4059.27|4060.07|4058.57|246
1626965230000|2021-07-22 14:47:10|||||||||4
1626965240000|2021-07-22 14:47:20|4061.07|4059.57|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|139
1626965250000|2021-07-22 14:47:30|4060.27|4058.77|4060.57|4059.07|4061.07|4059.57|4060.27|4058.77|60
1626965260000|2021-07-22 14:47:40|4060.77|4059.27|4060.57|4059.07|4060.77|4059.27|4060.57|4059.07|847
1626965270000|2021-07-22 14:47:50|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|99
1626965280000|2021-07-22 14:48:00|4060.07|4058.57|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|70
1626965290000|2021-07-22 14:48:10|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|33
1626965300000|2021-07-22 14:48:20|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|104
1626965310000|2021-07-22 14:48:30|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|31
1626965320000|2021-07-22 14:48:40|||||||||68
1626965330000|2021-07-22 14:48:50|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|71
1626965340000|2021-07-22 14:49:00|4059.07|4057.57|4059.57|4058.07|4059.57|4058.07|4059.07|4057.57|468
1626965350000|2021-07-22 14:49:10|4059.27|4057.77|4059.27|4057.77|4059.57|4058.07|4059.07|4057.57|89
1626965360000|2021-07-22 14:49:20|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|36
1626965370000|2021-07-22 14:49:30|||||||||5
1626965380000|2021-07-22 14:49:40|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|423
1626965390000|2021-07-22 14:49:50|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|8
1626965400000|2021-07-22 14:50:00|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|179
1626965410000|2021-07-22 14:50:10|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|85
1626965420000|2021-07-22 14:50:20|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|103
1626965430000|2021-07-22 14:50:30|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|118
1626965440000|2021-07-22 14:50:40|4058.07|4056.57|4058.07|4056.57|4058.27|4056.77|4058.07|4056.57|91
1626965450000|2021-07-22 14:50:50|4057.57|4056.07|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|178
1626965460000|2021-07-22 14:51:00|4057.07|4055.57|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|220
1626965470000|2021-07-22 14:51:10|4058.07|4056.57|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|177
1626965480000|2021-07-22 14:51:20|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|287
1626965490000|2021-07-22 14:51:30|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|82
1626965500000|2021-07-22 14:51:40|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|95
1626965510000|2021-07-22 14:51:50|4057.07|4055.57|4057.27|4055.77|4057.57|4056.07|4057.07|4055.57|53
1626965520000|2021-07-22 14:52:00|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|176
1626965530000|2021-07-22 14:52:10|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|75
1626965540000|2021-07-22 14:52:20|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|74
1626965550000|2021-07-22 14:52:30|||||||||31
1626965560000|2021-07-22 14:52:40|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|164
1626965570000|2021-07-22 14:52:50|4058.27|4056.77|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|86
1626965580000|2021-07-22 14:53:00|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|64
1626965590000|2021-07-22 14:53:10|4058.27|4056.77|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|92
1626965600000|2021-07-22 14:53:20|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|83
1626965610000|2021-07-22 14:53:30|||||||||55
1626965620000|2021-07-22 14:53:40|||||||||59
1626965630000|2021-07-22 14:53:50|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|60
1626965640000|2021-07-22 14:54:00|4059.57|4058.07|4058.57|4057.07|4059.57|4058.07|4058.57|4057.07|187
1626965650000|2021-07-22 14:54:10|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|21
1626965660000|2021-07-22 14:54:20|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.07|4057.57|67
1626965670000|2021-07-22 14:54:30|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|21
1626965680000|2021-07-22 14:54:40|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|119
1626965690000|2021-07-22 14:54:50|4060.07|4058.57|4059.07|4057.57|4060.07|4058.57|4059.07|4057.57|863
1626965700000|2021-07-22 14:55:00|||||||||85
1626965710000|2021-07-22 14:55:10|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|96
1626965720000|2021-07-22 14:55:20|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|57
1626965730000|2021-07-22 14:55:30|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|74
1626965740000|2021-07-22 14:55:40|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|23
1626965750000|2021-07-22 14:55:50|||||||||2
1626965760000|2021-07-22 14:56:00|||||||||8
1626965770000|2021-07-22 14:56:10|||||||||8
1626965780000|2021-07-22 14:56:20|4059.77|4058.27|4060.57|4059.07|4060.57|4059.07|4059.77|4058.27|935
1626965790000|2021-07-22 14:56:30|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|85
1626965800000|2021-07-22 14:56:40|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|64
1626965810000|2021-07-22 14:56:50|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|71
1626965820000|2021-07-22 14:57:00|4061.57|4060.07|4061.57|4060.07|4061.77|4060.27|4061.57|4060.07|173
1626965830000|2021-07-22 14:57:10|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|29
1626965840000|2021-07-22 14:57:20|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|173
1626965850000|2021-07-22 14:57:30|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|41
1626965860000|2021-07-22 14:57:40|4061.27|4059.77|4061.57|4060.07|4061.57|4060.07|4061.07|4059.57|66
1626965870000|2021-07-22 14:57:50|4062.07|4060.57|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|71
1626965880000|2021-07-22 14:58:00|4062.07|4060.57|4062.57|4061.07|4063.07|4061.57|4062.07|4060.57|133
1626965890000|2021-07-22 14:58:10|4062.07|4060.57|4061.57|4060.07|4062.07|4060.57|4061.57|4060.07|145
1626965900000|2021-07-22 14:58:20|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|4062.07|4060.57|62
1626965910000|2021-07-22 14:58:30|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|25
1626965920000|2021-07-22 14:58:40|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|38
1626965930000|2021-07-22 14:58:50|||||||||2
1626965940000|2021-07-22 14:59:00|||||||||5
1626965950000|2021-07-22 14:59:10|||||||||2
1626965960000|2021-07-22 14:59:20|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|73
1626965970000|2021-07-22 14:59:30|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|65
1626965980000|2021-07-22 14:59:40|4060.57|4059.07|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|42
1626965990000|2021-07-22 14:59:50|||||||||21
1626966000000|2021-07-22 15:00:00|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|326
1626966010000|2021-07-22 15:00:10|4060.07|4058.57|4060.57|4059.07|4060.57|4059.07|4060.07|4058.57|46
1626966020000|2021-07-22 15:00:20|4060.27|4058.77|4060.07|4058.57|4060.27|4058.77|4060.07|4058.57|38
1626966030000|2021-07-22 15:00:30|4059.77|4058.27|4060.07|4058.57|4060.07|4058.57|4059.77|4058.27|43
1626966040000|2021-07-22 15:00:40|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|44
1626966050000|2021-07-22 15:00:50|||||||||10
1626966060000|2021-07-22 15:01:00|||||||||118
1626966070000|2021-07-22 15:01:10|4059.77|4058.27|4059.57|4058.07|4059.77|4058.27|4059.57|4058.07|40
1626966080000|2021-07-22 15:01:20|4060.07|4058.57|4059.57|4058.07|4060.07|4058.57|4059.57|4058.07|12
1626966090000|2021-07-22 15:01:30|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|62
1626966100000|2021-07-22 15:01:40|||||||||31
1626966110000|2021-07-22 15:01:50|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|112
1626966120000|2021-07-22 15:02:00|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|97
1626966130000|2021-07-22 15:02:10|4059.27|4057.77|4058.57|4057.07|4059.27|4057.77|4058.57|4057.07|103
1626966140000|2021-07-22 15:02:20|4058.07|4056.57|4057.77|4056.27|4058.07|4056.57|4057.57|4056.07|161
1626966150000|2021-07-22 15:02:30|4057.57|4056.07|4058.57|4057.07|4058.57|4057.07|4057.57|4056.07|146
1626966160000|2021-07-22 15:02:40|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|109
1626966170000|2021-07-22 15:02:50|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|502
1626966180000|2021-07-22 15:03:00|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.07|4057.57|127
1626966190000|2021-07-22 15:03:10|4059.77|4058.27|4060.07|4058.57|4060.57|4059.07|4059.77|4058.27|273
1626966200000|2021-07-22 15:03:20|||||||||49
1626966210000|2021-07-22 15:03:30|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|38
1626966220000|2021-07-22 15:03:40|4059.57|4058.07|4059.57|4058.07|4059.77|4058.27|4059.57|4058.07|61
1626966230000|2021-07-22 15:03:50|4060.07|4058.57|4059.07|4057.57|4060.07|4058.57|4059.07|4057.57|429
1626966240000|2021-07-22 15:04:00|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|34
1626966250000|2021-07-22 15:04:10|4059.57|4058.07|4059.57|4058.07|4060.07|4058.57|4059.57|4058.07|365
1626966260000|2021-07-22 15:04:20|4059.77|4058.27|4059.07|4057.57|4059.77|4058.27|4059.07|4057.57|74
1626966270000|2021-07-22 15:04:30|4058.77|4057.27|4059.07|4057.57|4059.07|4057.57|4058.77|4057.27|23
1626966280000|2021-07-22 15:04:40|||||||||131
1626966290000|2021-07-22 15:04:50|4058.57|4057.07|4058.77|4057.27|4059.07|4057.57|4058.57|4057.07|132
1626966300000|2021-07-22 15:05:00|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|41
1626966310000|2021-07-22 15:05:10|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|77
1626966320000|2021-07-22 15:05:20|||||||||19
1626966330000|2021-07-22 15:05:30|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|54
1626966340000|2021-07-22 15:05:40|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|164
1626966350000|2021-07-22 15:05:50|4058.57|4057.07|4058.27|4056.77|4058.57|4057.07|4058.07|4056.57|241
1626966360000|2021-07-22 15:06:00|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|398
1626966370000|2021-07-22 15:06:10|4057.57|4056.07|4057.57|4056.07|4057.77|4056.27|4057.57|4056.07|1536
1626966380000|2021-07-22 15:06:20|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|162
1626966390000|2021-07-22 15:06:30|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|69
1626966400000|2021-07-22 15:06:40|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|67
1626966410000|2021-07-22 15:06:50|4056.57|4055.07|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|281
1626966420000|2021-07-22 15:07:00|4056.27|4054.77|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|57
1626966430000|2021-07-22 15:07:10|4057.07|4055.57|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|480
1626966440000|2021-07-22 15:07:20|||||||||1
1626966450000|2021-07-22 15:07:30|4057.27|4055.77|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|188
1626966460000|2021-07-22 15:07:40|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|41
1626966470000|2021-07-22 15:07:50|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|21
1626966480000|2021-07-22 15:08:00|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|111
1626966490000|2021-07-22 15:08:10|4058.27|4056.77|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|27
1626966500000|2021-07-22 15:08:20|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|46
1626966510000|2021-07-22 15:08:30|4058.77|4057.27|4058.57|4057.07|4058.77|4057.27|4058.07|4056.57|81
1626966520000|2021-07-22 15:08:40|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|107
1626966530000|2021-07-22 15:08:50|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|80
1626966540000|2021-07-22 15:09:00|4058.77|4057.27|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|60
1626966550000|2021-07-22 15:09:10|4058.27|4056.77|4058.77|4057.27|4059.07|4057.57|4058.27|4056.77|80
1626966560000|2021-07-22 15:09:20|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|12
1626966570000|2021-07-22 15:09:30|4058.57|4057.07|4058.57|4057.07|4058.77|4057.27|4058.57|4057.07|40
1626966580000|2021-07-22 15:09:40|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|81
1626966590000|2021-07-22 15:09:50|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|31
1626966600000|2021-07-22 15:10:00|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|66
1626966610000|2021-07-22 15:10:10|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|134
1626966620000|2021-07-22 15:10:20|||||||||17
1626966630000|2021-07-22 15:10:30|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|30
1626966640000|2021-07-22 15:10:40|||||||||9
1626966650000|2021-07-22 15:10:50|||||||||2
1626966660000|2021-07-22 15:11:00|4058.07|4056.57|4058.27|4056.77|4058.27|4056.77|4058.07|4056.57|187
1626966670000|2021-07-22 15:11:10|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|33
1626966680000|2021-07-22 15:11:20|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|127
1626966690000|2021-07-22 15:11:30|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|88
1626966700000|2021-07-22 15:11:40|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|9
1626966710000|2021-07-22 15:11:50|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|59
1626966720000|2021-07-22 15:12:00|4058.57|4057.07|4059.07|4057.57|4059.07|4057.57|4058.57|4057.07|60
1626966730000|2021-07-22 15:12:10|||||||||68
1626966740000|2021-07-22 15:12:20|||||||||96
1626966750000|2021-07-22 15:12:30|||||||||1
1626966760000|2021-07-22 15:12:40|||||||||37
1626966770000|2021-07-22 15:12:50|||||||||300
1626966780000|2021-07-22 15:13:00|||||||||29
1626966790000|2021-07-22 15:13:10|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|194
1626966800000|2021-07-22 15:13:20|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|28
1626966810000|2021-07-22 15:13:30|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|228
1626966820000|2021-07-22 15:13:40|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|16
1626966830000|2021-07-22 15:13:50|||||||||14
1626966840000|2021-07-22 15:14:00|||||||||5
1626966850000|2021-07-22 15:14:10|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|95
1626966860000|2021-07-22 15:14:20|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|141
1626966870000|2021-07-22 15:14:30|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|39
1626966880000|2021-07-22 15:14:40|4058.27|4056.77|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|112
1626966890000|2021-07-22 15:14:50|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|52
1626966900000|2021-07-22 15:15:00|4058.57|4057.07|4057.57|4056.07|4058.57|4057.07|4057.57|4056.07|77
1626966910000|2021-07-22 15:15:10|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|61
1626966920000|2021-07-22 15:15:20|4058.07|4056.57|4058.57|4057.07|4058.57|4057.07|4058.07|4056.57|144
1626966930000|2021-07-22 15:15:30|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|138
1626966940000|2021-07-22 15:15:40|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|28
1626966950000|2021-07-22 15:15:50|4058.07|4056.57|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|39
1626966960000|2021-07-22 15:16:00|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|62
1626966970000|2021-07-22 15:16:10|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|46
1626966980000|2021-07-22 15:16:20|||||||||17
1626966990000|2021-07-22 15:16:30|4057.07|4055.57|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|32
1626967000000|2021-07-22 15:16:40|4058.07|4056.57|4058.07|4056.57|4058.27|4056.77|4058.07|4056.57|307
1626967010000|2021-07-22 15:16:50|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|112
1626967020000|2021-07-22 15:17:00|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|594
1626967030000|2021-07-22 15:17:10|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|19
1626967040000|2021-07-22 15:17:20|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|107
1626967050000|2021-07-22 15:17:30|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|6
1626967060000|2021-07-22 15:17:40|||||||||4
1626967070000|2021-07-22 15:17:50|||||||||28
1626967080000|2021-07-22 15:18:00|4059.57|4058.07|4059.57|4058.07|4059.57|4058.07|4059.27|4057.77|151
1626967090000|2021-07-22 15:18:10|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|79
1626967100000|2021-07-22 15:18:20|||||||||253
1626967110000|2021-07-22 15:18:30|||||||||217
1626967120000|2021-07-22 15:18:40|4059.57|4058.07|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|207
1626967130000|2021-07-22 15:18:50|||||||||10
1626967140000|2021-07-22 15:19:00|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|4060.57|4059.07|48
1626967150000|2021-07-22 15:19:10|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|243
1626967160000|2021-07-22 15:19:20|||||||||132
1626967170000|2021-07-22 15:19:30|||||||||371
1626967180000|2021-07-22 15:19:40|4060.57|4059.07|4060.07|4058.57|4060.57|4059.07|4060.07|4058.57|237
1626967190000|2021-07-22 15:19:50|||||||||222
1626967200000|2021-07-22 15:20:00|4060.57|4059.07|4059.77|4058.27|4061.07|4059.57|4059.57|4058.07|910
1626967210000|2021-07-22 15:20:10|4059.57|4058.07|4061.07|4059.57|4061.07|4059.57|4059.57|4058.07|413
1626967220000|2021-07-22 15:20:20|4060.77|4059.27|4060.57|4059.07|4061.57|4060.07|4060.57|4059.07|558
1626967230000|2021-07-22 15:20:30|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|4061.07|4059.57|214
1626967240000|2021-07-22 15:20:40|4061.57|4060.07|4061.07|4059.57|4061.57|4060.07|4061.07|4059.57|373
1626967250000|2021-07-22 15:20:50|||||||||59
1626967260000|2021-07-22 15:21:00|4060.57|4059.07|4061.07|4059.57|4061.07|4059.57|4060.57|4059.07|717
1626967270000|2021-07-22 15:21:10|4060.77|4059.27|4060.57|4059.07|4061.07|4059.57|4060.57|4059.07|302
1626967280000|2021-07-22 15:21:20|||||||||64
1626967290000|2021-07-22 15:21:30|4060.07|4058.57|4059.57|4058.07|4060.57|4059.07|4059.57|4058.07|619
1626967300000|2021-07-22 15:21:40|4060.07|4058.57|4059.07|4057.57|4060.07|4058.57|4059.07|4057.57|736
1626967310000|2021-07-22 15:21:50|4059.57|4058.07|4059.77|4058.27|4060.07|4058.57|4059.07|4057.57|516
1626967320000|2021-07-22 15:22:00|4060.07|4058.57|4060.07|4058.57|4060.07|4058.57|4059.57|4058.07|140
1626967330000|2021-07-22 15:22:10|||||||||3
1626967340000|2021-07-22 15:22:20|||||||||269
1626967350000|2021-07-22 15:22:30|4060.57|4059.07|4059.07|4057.57|4060.57|4059.07|4059.07|4057.57|420
1626967360000|2021-07-22 15:22:40|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|106
1626967370000|2021-07-22 15:22:50|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|193
1626967380000|2021-07-22 15:23:00|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|196
1626967390000|2021-07-22 15:23:10|||||||||80
1626967400000|2021-07-22 15:23:20|4058.57|4057.07|4057.57|4056.07|4058.57|4057.07|4057.57|4056.07|770
1626967410000|2021-07-22 15:23:30|4057.07|4055.57|4056.57|4055.07|4057.57|4056.07|4056.57|4055.07|990
1626967420000|2021-07-22 15:23:40|4056.07|4054.57|4056.57|4055.07|4056.57|4055.07|4056.07|4054.57|525
1626967430000|2021-07-22 15:23:50|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4056.57|4055.07|44
1626967440000|2021-07-22 15:24:00|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|399
1626967450000|2021-07-22 15:24:10|4057.27|4055.77|4057.07|4055.57|4057.57|4056.07|4057.07|4055.57|185
1626967460000|2021-07-22 15:24:20|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|111
1626967470000|2021-07-22 15:24:30|4058.07|4056.57|4058.77|4057.27|4059.07|4057.57|4058.07|4056.57|528
1626967480000|2021-07-22 15:24:40|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|4059.07|4057.57|214
1626967490000|2021-07-22 15:24:50|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|569
1626967500000|2021-07-22 15:25:00|4059.27|4057.77|4058.57|4057.07|4059.27|4057.77|4058.57|4057.07|789
1626967510000|2021-07-22 15:25:10|4059.07|4057.57|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|675
1626967520000|2021-07-22 15:25:20|||||||||8
1626967530000|2021-07-22 15:25:30|4059.57|4058.07|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|138
1626967540000|2021-07-22 15:25:40|4058.57|4057.07|4059.57|4058.07|4059.57|4058.07|4058.57|4057.07|380
1626967550000|2021-07-22 15:25:50|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|151
1626967560000|2021-07-22 15:26:00|4059.07|4057.57|4058.77|4057.27|4059.07|4057.57|4058.57|4057.07|204
1626967570000|2021-07-22 15:26:10|4059.07|4057.57|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|155
1626967580000|2021-07-22 15:26:20|4059.07|4057.57|4058.07|4056.57|4059.07|4057.57|4058.07|4056.57|195
1626967590000|2021-07-22 15:26:30|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|929
1626967600000|2021-07-22 15:26:40|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|106
1626967610000|2021-07-22 15:26:50|4058.57|4057.07|4058.57|4057.07|4059.07|4057.57|4058.57|4057.07|840
1626967620000|2021-07-22 15:27:00|4058.07|4056.57|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|537
1626967630000|2021-07-22 15:27:10|4057.57|4056.07|4057.57|4056.07|4057.77|4056.27|4057.57|4056.07|999
1626967640000|2021-07-22 15:27:20|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.07|4055.57|1425
1626967650000|2021-07-22 15:27:30|4057.57|4056.07|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|170
1626967660000|2021-07-22 15:27:40|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|4057.07|4055.57|691
1626967670000|2021-07-22 15:27:50|4056.57|4055.07|4057.07|4055.57|4057.07|4055.57|4056.57|4055.07|142
1626967680000|2021-07-22 15:28:00|4057.57|4056.07|4057.57|4056.07|4058.07|4056.57|4057.57|4056.07|378
1626967690000|2021-07-22 15:28:10|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|145
1626967700000|2021-07-22 15:28:20|4057.27|4055.77|4057.57|4056.07|4057.57|4056.07|4057.07|4055.57|242
1626967710000|2021-07-22 15:28:30|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|4058.07|4056.57|479
1626967720000|2021-07-22 15:28:40|4058.57|4057.07|4058.07|4056.57|4058.57|4057.07|4058.07|4056.57|2157
1626967730000|2021-07-22 15:28:50|4057.57|4056.07|4057.57|4056.07|4057.57|4056.07|4056.57|4055.07|778
1626967740000|2021-07-22 15:29:00|4058.07|4056.57|4057.07|4055.57|4058.07|4056.57|4056.77|4055.27|565
1626967750000|2021-07-22 15:29:10|4057.57|4056.07|4058.07|4056.57|4058.07|4056.57|4057.57|4056.07|1123
1626967760000|2021-07-22 15:29:20|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|4058.57|4057.07|10983
1626967770000|2021-07-22 15:29:30|||||||||376
1626967780000|2021-07-22 15:29:40|4059.07|4057.57|4059.07|4057.57|4059.57|4058.07|4059.07|4057.57|1002
1626967790000|2021-07-22 15:29:50|4058.57|4057.07|4057.57|4056.07|4058.57|4057.07|4057.57|4056.07|3408
1626967800000|2021-07-22 15:30:00|4056.36|4054.86|4056.86|4055.36|4056.86|4055.36|4055.86|4054.36|3631
1626967810000|2021-07-22 15:30:10|4055.86|4054.36|4056.36|4054.86|4056.36|4054.86|4055.86|4054.36|1614
1626967820000|2021-07-22 15:30:20|4055.86|4054.36|4056.86|4055.36|4056.86|4055.36|4055.86|4054.36|396
1626967830000|2021-07-22 15:30:30|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|714
1626967840000|2021-07-22 15:30:40|4056.06|4054.56|4056.06|4054.56|4056.36|4054.86|4056.06|4054.56|434
1626967850000|2021-07-22 15:30:50|4055.86|4054.36|4056.36|4054.86|4056.36|4054.86|4055.86|4054.36|749
1626967860000|2021-07-22 15:31:00|||||||||223
1626967870000|2021-07-22 15:31:10|4056.86|4055.36|4057.36|4055.86|4057.36|4055.86|4056.36|4054.86|1744
1626967880000|2021-07-22 15:31:20|||||||||412
1626967890000|2021-07-22 15:31:30|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|532
1626967900000|2021-07-22 15:31:40|||||||||66
1626967910000|2021-07-22 15:31:50|4057.36|4055.86|4057.86|4056.36|4057.86|4056.36|4057.36|4055.86|722
1626967920000|2021-07-22 15:32:00|||||||||532
1626967930000|2021-07-22 15:32:10|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|705
1626967940000|2021-07-22 15:32:20|4057.56|4056.06|4057.86|4056.36|4058.36|4056.86|4057.36|4055.86|442
1626967950000|2021-07-22 15:32:30|4057.36|4055.86|4057.36|4055.86|4057.86|4056.36|4057.36|4055.86|1749
1626967960000|2021-07-22 15:32:40|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|481
1626967970000|2021-07-22 15:32:50|||||||||669
1626967980000|2021-07-22 15:33:00|||||||||110
1626967990000|2021-07-22 15:33:10|4058.36|4056.86|4057.86|4056.36|4058.36|4056.86|4057.86|4056.36|956
1626968000000|2021-07-22 15:33:20|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|39
1626968010000|2021-07-22 15:33:30|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.36|4056.86|1106
1626968020000|2021-07-22 15:33:40|4059.06|4057.56|4058.86|4057.36|4059.06|4057.56|4058.86|4057.36|1016
1626968030000|2021-07-22 15:33:50|||||||||448
1626968040000|2021-07-22 15:34:00|4059.36|4057.86|4059.36|4057.86|4059.86|4058.36|4059.36|4057.86|689
1626968050000|2021-07-22 15:34:10|||||||||119
1626968060000|2021-07-22 15:34:20|4058.86|4057.36|4058.86|4057.36|4059.06|4057.56|4058.86|4057.36|831
1626968070000|2021-07-22 15:34:30|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|601
1626968080000|2021-07-22 15:34:40|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|2054
1626968090000|2021-07-22 15:34:50|4058.36|4056.86|4057.86|4056.36|4058.36|4056.86|4057.86|4056.36|4851
1626968100000|2021-07-22 15:35:00|4058.36|4056.86|4057.86|4056.36|4058.36|4056.86|4057.86|4056.36|3586
1626968110000|2021-07-22 15:35:10|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.06|4056.56|1121
1626968120000|2021-07-22 15:35:20|4057.86|4056.36|4058.36|4056.86|4058.36|4056.86|4057.86|4056.36|527
1626968130000|2021-07-22 15:35:30|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|394
1626968140000|2021-07-22 15:35:40|||||||||36
1626968150000|2021-07-22 15:35:50|||||||||87
1626968160000|2021-07-22 15:36:00|4059.36|4057.86|4059.86|4058.36|4059.86|4058.36|4059.36|4057.86|1774
1626968170000|2021-07-22 15:36:10|||||||||91
1626968180000|2021-07-22 15:36:20|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.06|4058.56|391
1626968190000|2021-07-22 15:36:30|||||||||453
1626968200000|2021-07-22 15:36:40|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|588
1626968210000|2021-07-22 15:36:50|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|475
1626968220000|2021-07-22 15:37:00|4060.86|4059.36|4059.86|4058.36|4060.86|4059.36|4059.86|4058.36|3374
1626968230000|2021-07-22 15:37:10|||||||||200
1626968240000|2021-07-22 15:37:20|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|643
1626968250000|2021-07-22 15:37:30|4059.86|4058.36|4059.86|4058.36|4060.36|4058.86|4059.86|4058.36|542
1626968260000|2021-07-22 15:37:40|||||||||85
1626968270000|2021-07-22 15:37:50|4060.36|4058.86|4059.86|4058.36|4060.36|4058.86|4059.86|4058.36|450
1626968280000|2021-07-22 15:38:00|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|82
1626968290000|2021-07-22 15:38:10|4059.86|4058.36|4060.36|4058.86|4060.86|4059.36|4059.86|4058.36|791
1626968300000|2021-07-22 15:38:20|||||||||10
1626968310000|2021-07-22 15:38:30|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|163
1626968320000|2021-07-22 15:38:40|4059.56|4058.06|4059.86|4058.36|4059.86|4058.36|4059.36|4057.86|164
1626968330000|2021-07-22 15:38:50|||||||||11
1626968340000|2021-07-22 15:39:00|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|389
1626968350000|2021-07-22 15:39:10|||||||||456
1626968360000|2021-07-22 15:39:20|||||||||286
1626968370000|2021-07-22 15:39:30|4060.86|4059.36|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|175
1626968380000|2021-07-22 15:39:40|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|623
1626968390000|2021-07-22 15:39:50|4060.36|4058.86|4060.86|4059.36|4060.86|4059.36|4060.36|4058.86|192
1626968400000|2021-07-22 15:40:00|4060.56|4059.06|4060.86|4059.36|4060.86|4059.36|4060.36|4058.86|64
1626968410000|2021-07-22 15:40:10|4060.36|4058.86|4060.36|4058.86|4060.56|4059.06|4060.36|4058.86|153
1626968420000|2021-07-22 15:40:20|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|555
1626968430000|2021-07-22 15:40:30|||||||||39
1626968440000|2021-07-22 15:40:40|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|473
1626968450000|2021-07-22 15:40:50|4058.86|4057.36|4058.86|4057.36|4059.36|4057.86|4058.86|4057.36|119
1626968460000|2021-07-22 15:41:00|4058.36|4056.86|4058.86|4057.36|4058.86|4057.36|4058.36|4056.86|214
1626968470000|2021-07-22 15:41:10|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|396
1626968480000|2021-07-22 15:41:20|4058.56|4057.06|4058.56|4057.06|4058.86|4057.36|4058.36|4056.86|354
1626968490000|2021-07-22 15:41:30|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|127
1626968500000|2021-07-22 15:41:40|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|285
1626968510000|2021-07-22 15:41:50|4058.86|4057.36|4058.36|4056.86|4058.86|4057.36|4058.36|4056.86|361
1626968520000|2021-07-22 15:42:00|4058.86|4057.36|4058.36|4056.86|4058.86|4057.36|4058.36|4056.86|532
1626968530000|2021-07-22 15:42:10|4057.86|4056.36|4057.86|4056.36|4058.36|4056.86|4057.86|4056.36|364
1626968540000|2021-07-22 15:42:20|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|31
1626968550000|2021-07-22 15:42:30|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|65
1626968560000|2021-07-22 15:42:40|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|477
1626968570000|2021-07-22 15:42:50|||||||||463
1626968580000|2021-07-22 15:43:00|4058.06|4056.56|4058.36|4056.86|4058.36|4056.86|4058.06|4056.56|12
1626968590000|2021-07-22 15:43:10|||||||||118
1626968600000|2021-07-22 15:43:20|4057.86|4056.36|4058.06|4056.56|4058.36|4056.86|4057.86|4056.36|56
1626968610000|2021-07-22 15:43:30|4057.86|4056.36|4057.36|4055.86|4057.86|4056.36|4057.36|4055.86|108
1626968620000|2021-07-22 15:43:40|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|81
1626968630000|2021-07-22 15:43:50|||||||||31
1626968640000|2021-07-22 15:44:00|4057.36|4055.86|4057.86|4056.36|4057.86|4056.36|4057.36|4055.86|94
1626968650000|2021-07-22 15:44:10|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|8
1626968660000|2021-07-22 15:44:20|||||||||41
1626968670000|2021-07-22 15:44:30|||||||||2
1626968680000|2021-07-22 15:44:40|||||||||91
1626968690000|2021-07-22 15:44:50|4057.86|4056.36|4057.36|4055.86|4057.86|4056.36|4057.36|4055.86|144
1626968700000|2021-07-22 15:45:00|||||||||236
1626968720000|2021-07-22 15:45:20|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|224
1626968730000|2021-07-22 15:45:30|||||||||6
1626968740000|2021-07-22 15:45:40|4057.36|4055.86|4057.86|4056.36|4057.86|4056.36|4057.36|4055.86|78
1626968750000|2021-07-22 15:45:50|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|143
1626968760000|2021-07-22 15:46:00|||||||||22
1626968770000|2021-07-22 15:46:10|4057.86|4056.36|4057.36|4055.86|4057.86|4056.36|4057.36|4055.86|116
1626968790000|2021-07-22 15:46:30|||||||||1
1626968810000|2021-07-22 15:46:50|||||||||12
1626968820000|2021-07-22 15:47:00|||||||||9
1626968830000|2021-07-22 15:47:10|||||||||102
1626968840000|2021-07-22 15:47:20|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|197
1626968850000|2021-07-22 15:47:30|||||||||13
1626968860000|2021-07-22 15:47:40|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|141
1626968870000|2021-07-22 15:47:50|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|4056.56|4055.06|616
1626968880000|2021-07-22 15:48:00|4056.36|4054.86|4056.86|4055.36|4056.86|4055.36|4056.36|4054.86|96
1626968900000|2021-07-22 15:48:20|4057.36|4055.86|4057.86|4056.36|4057.86|4056.36|4057.36|4055.86|179
1626968910000|2021-07-22 15:48:30|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4057.86|4056.36|192
1626968920000|2021-07-22 15:48:40|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|28
1626968930000|2021-07-22 15:48:50|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|168
1626968940000|2021-07-22 15:49:00|||||||||120
1626968950000|2021-07-22 15:49:10|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|54
1626968960000|2021-07-22 15:49:20|4058.56|4057.06|4058.86|4057.36|4058.86|4057.36|4058.56|4057.06|36
1626968970000|2021-07-22 15:49:30|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|4058.36|4056.86|97
1626968980000|2021-07-22 15:49:40|||||||||2
1626968990000|2021-07-22 15:49:50|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|213
1626969000000|2021-07-22 15:50:00|||||||||22
1626969010000|2021-07-22 15:50:10|4058.56|4057.06|4058.86|4057.36|4058.86|4057.36|4058.56|4057.06|66
1626969020000|2021-07-22 15:50:20|4058.36|4056.86|4058.36|4056.86|4058.86|4057.36|4058.36|4056.86|27
1626969030000|2021-07-22 15:50:30|||||||||2
1626969040000|2021-07-22 15:50:40|||||||||35
1626969050000|2021-07-22 15:50:50|||||||||46
1626969060000|2021-07-22 15:51:00|4058.56|4057.06|4058.36|4056.86|4058.86|4057.36|4058.36|4056.86|81
1626969070000|2021-07-22 15:51:10|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|17
1626969080000|2021-07-22 15:51:20|||||||||156
1626969090000|2021-07-22 15:51:30|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|222
1626969110000|2021-07-22 15:51:50|4058.86|4057.36|4059.36|4057.86|4059.36|4057.86|4058.86|4057.36|140
1626969120000|2021-07-22 15:52:00|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|26
1626969130000|2021-07-22 15:52:10|||||||||1
1626969140000|2021-07-22 15:52:20|||||||||15
1626969150000|2021-07-22 15:52:30|||||||||3
1626969160000|2021-07-22 15:52:40|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|37
1626969170000|2021-07-22 15:52:50|||||||||44
1626969180000|2021-07-22 15:53:00|||||||||4
1626969190000|2021-07-22 15:53:10|4058.86|4057.36|4059.36|4057.86|4059.36|4057.86|4058.86|4057.36|63
1626969200000|2021-07-22 15:53:20|||||||||838
1626969210000|2021-07-22 15:53:30|||||||||503
1626969230000|2021-07-22 15:53:50|||||||||4
1626969240000|2021-07-22 15:54:00|||||||||6
1626969260000|2021-07-22 15:54:20|||||||||55
1626969270000|2021-07-22 15:54:30|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|117
1626969280000|2021-07-22 15:54:40|||||||||24
1626969290000|2021-07-22 15:54:50|||||||||5
1626969300000|2021-07-22 15:55:00|||||||||15
1626969310000|2021-07-22 15:55:10|4059.56|4058.06|4059.86|4058.36|4059.86|4058.36|4059.56|4058.06|119
1626969320000|2021-07-22 15:55:20|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|35
1626969330000|2021-07-22 15:55:30|||||||||72
1626969340000|2021-07-22 15:55:40|||||||||7
1626969350000|2021-07-22 15:55:50|||||||||1
1626969360000|2021-07-22 15:56:00|||||||||3
1626969370000|2021-07-22 15:56:10|||||||||4
1626969380000|2021-07-22 15:56:20|||||||||2
1626969390000|2021-07-22 15:56:30|4059.86|4058.36|4059.86|4058.36|4060.06|4058.56|4059.86|4058.36|541
1626969400000|2021-07-22 15:56:40|||||||||9
1626969410000|2021-07-22 15:56:50|||||||||1
1626969420000|2021-07-22 15:57:00|||||||||1
1626969430000|2021-07-22 15:57:10|||||||||1
1626969440000|2021-07-22 15:57:20|||||||||6
1626969450000|2021-07-22 15:57:30|||||||||7
1626969460000|2021-07-22 15:57:40|||||||||29
1626969470000|2021-07-22 15:57:50|||||||||8
1626969480000|2021-07-22 15:58:00|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|79
1626969490000|2021-07-22 15:58:10|4060.06|4058.56|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|19
1626969500000|2021-07-22 15:58:20|4059.86|4058.36|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|137
1626969510000|2021-07-22 15:58:30|||||||||40
1626969520000|2021-07-22 15:58:40|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|134
1626969530000|2021-07-22 15:58:50|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|62
1626969540000|2021-07-22 15:59:00|4059.56|4058.06|4059.86|4058.36|4059.86|4058.36|4059.56|4058.06|68
1626969550000|2021-07-22 15:59:10|||||||||1
1626969560000|2021-07-22 15:59:20|||||||||3
1626969570000|2021-07-22 15:59:30|||||||||24
1626969580000|2021-07-22 15:59:40|4059.56|4058.06|4059.36|4057.86|4059.56|4058.06|4059.36|4057.86|265
1626969590000|2021-07-22 15:59:50|4059.86|4058.36|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|88
1626969600000|2021-07-22 16:00:00|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|10
1626969610000|2021-07-22 16:00:10|4060.36|4058.86|4060.06|4058.56|4060.36|4058.86|4060.06|4058.56|35
1626969620000|2021-07-22 16:00:20|4059.86|4058.36|4059.86|4058.36|4060.36|4058.86|4059.86|4058.36|19
1626969630000|2021-07-22 16:00:30|||||||||50
1626969640000|2021-07-22 16:00:40|4060.06|4058.56|4060.56|4059.06|4060.56|4059.06|4060.06|4058.56|272
1626969650000|2021-07-22 16:00:50|4060.36|4058.86|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|13
1626969660000|2021-07-22 16:01:00|4060.86|4059.36|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|12
1626969670000|2021-07-22 16:01:10|||||||||1
1626969680000|2021-07-22 16:01:20|4059.86|4058.36|4059.56|4058.06|4059.86|4058.36|4059.56|4058.06|55
1626969690000|2021-07-22 16:01:30|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|2
1626969700000|2021-07-22 16:01:40|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|50
1626969710000|2021-07-22 16:01:50|||||||||8
1626969720000|2021-07-22 16:02:00|4058.56|4057.06|4058.86|4057.36|4058.86|4057.36|4058.36|4056.86|39
1626969730000|2021-07-22 16:02:10|||||||||1
1626969740000|2021-07-22 16:02:20|||||||||4
1626969760000|2021-07-22 16:02:40|||||||||15
1626969770000|2021-07-22 16:02:50|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|22
1626969780000|2021-07-22 16:03:00|4058.86|4057.36|4058.56|4057.06|4058.86|4057.36|4058.36|4056.86|138
1626969790000|2021-07-22 16:03:10|4058.36|4056.86|4058.56|4057.06|4058.86|4057.36|4058.36|4056.86|45
1626969800000|2021-07-22 16:03:20|4058.36|4056.86|4058.86|4057.36|4058.86|4057.36|4058.36|4056.86|5
1626969810000|2021-07-22 16:03:30|||||||||3
1626969820000|2021-07-22 16:03:40|||||||||1
1626969830000|2021-07-22 16:03:50|4058.36|4056.86|4058.86|4057.36|4058.86|4057.36|4058.36|4056.86|67
1626969840000|2021-07-22 16:04:00|4059.06|4057.56|4058.86|4057.36|4059.06|4057.56|4058.86|4057.36|99
1626969850000|2021-07-22 16:04:10|||||||||2
1626969860000|2021-07-22 16:04:20|4058.36|4056.86|4058.36|4056.86|4058.56|4057.06|4058.36|4056.86|39
1626969870000|2021-07-22 16:04:30|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|85
1626969880000|2021-07-22 16:04:40|4057.56|4056.06|4057.36|4055.86|4057.56|4056.06|4057.36|4055.86|36
1626969890000|2021-07-22 16:04:50|4057.06|4055.56|4056.86|4055.36|4057.36|4055.86|4056.86|4055.36|99
1626969900000|2021-07-22 16:05:00|4056.36|4054.86|4057.36|4055.86|4057.36|4055.86|4056.36|4054.86|600
1626969910000|2021-07-22 16:05:10|4057.06|4055.56|4056.86|4055.36|4057.36|4055.86|4056.86|4055.36|208
1626969920000|2021-07-22 16:05:20|||||||||30
1626969930000|2021-07-22 16:05:30|4057.06|4055.56|4056.86|4055.36|4057.06|4055.56|4056.86|4055.36|46
1626969940000|2021-07-22 16:05:40|||||||||50
1626969950000|2021-07-22 16:05:50|||||||||2
1626969960000|2021-07-22 16:06:00|4057.36|4055.86|4056.86|4055.36|4057.36|4055.86|4056.86|4055.36|47
1626969970000|2021-07-22 16:06:10|||||||||5
1626969980000|2021-07-22 16:06:20|||||||||2
1626969990000|2021-07-22 16:06:30|||||||||3
1626970000000|2021-07-22 16:06:40|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|39
1626970010000|2021-07-22 16:06:50|||||||||2
1626970020000|2021-07-22 16:07:00|||||||||8
1626970030000|2021-07-22 16:07:10|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|48
1626970040000|2021-07-22 16:07:20|4056.36|4054.86|4056.36|4054.86|4056.86|4055.36|4056.36|4054.86|94
1626970050000|2021-07-22 16:07:30|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|8
1626970060000|2021-07-22 16:07:40|||||||||4
1626970070000|2021-07-22 16:07:50|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|4057.06|4055.56|46
1626970080000|2021-07-22 16:08:00|4056.86|4055.36|4056.86|4055.36|4057.36|4055.86|4056.86|4055.36|18
1626970090000|2021-07-22 16:08:10|4057.06|4055.56|4057.36|4055.86|4057.36|4055.86|4057.06|4055.56|13
1626970100000|2021-07-22 16:08:20|||||||||2
1626970110000|2021-07-22 16:08:30|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|96
1626970120000|2021-07-22 16:08:40|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|19
1626970130000|2021-07-22 16:08:50|||||||||41
1626970140000|2021-07-22 16:09:00|4056.56|4055.06|4056.36|4054.86|4056.56|4055.06|4056.36|4054.86|7
1626970160000|2021-07-22 16:09:20|||||||||12
1626970170000|2021-07-22 16:09:30|4055.86|4054.36|4055.56|4054.06|4055.86|4054.36|4055.36|4053.86|192
1626970180000|2021-07-22 16:09:40|4055.86|4054.36|4055.36|4053.86|4055.86|4054.36|4055.36|4053.86|65
1626970190000|2021-07-22 16:09:50|4054.86|4053.36|4054.86|4053.36|4055.06|4053.56|4054.86|4053.36|100
1626970200000|2021-07-22 16:10:00|4054.36|4052.86|4054.86|4053.36|4054.86|4053.36|4054.36|4052.86|600
1626970210000|2021-07-22 16:10:10|4054.56|4053.06|4054.36|4052.86|4054.56|4053.06|4054.36|4052.86|76
1626970220000|2021-07-22 16:10:20|||||||||13
1626970240000|2021-07-22 16:10:40|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|63
1626970250000|2021-07-22 16:10:50|4054.06|4052.56|4054.36|4052.86|4054.36|4052.86|4053.86|4052.36|25
1626970260000|2021-07-22 16:11:00|4053.86|4052.36|4054.06|4052.56|4054.06|4052.56|4053.86|4052.36|100
1626970270000|2021-07-22 16:11:10|4053.86|4052.36|4053.86|4052.36|4054.06|4052.56|4053.86|4052.36|5
1626970280000|2021-07-22 16:11:20|4054.36|4052.86|4054.56|4053.06|4054.56|4053.06|4054.36|4052.86|32
1626970290000|2021-07-22 16:11:30|4054.36|4052.86|4054.06|4052.56|4054.36|4052.86|4053.86|4052.36|49
1626970300000|2021-07-22 16:11:40|4053.86|4052.36|4054.36|4052.86|4054.36|4052.86|4053.86|4052.36|7
1626970310000|2021-07-22 16:11:50|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|9
1626970320000|2021-07-22 16:12:00|||||||||12
1626970330000|2021-07-22 16:12:10|4054.06|4052.56|4054.36|4052.86|4054.36|4052.86|4053.86|4052.36|32
1626970340000|2021-07-22 16:12:20|4054.56|4053.06|4054.36|4052.86|4054.86|4053.36|4054.36|4052.86|68
1626970350000|2021-07-22 16:12:30|||||||||2
1626970360000|2021-07-22 16:12:40|4054.06|4052.56|4053.86|4052.36|4054.06|4052.56|4053.86|4052.36|158
1626970370000|2021-07-22 16:12:50|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|46
1626970380000|2021-07-22 16:13:00|||||||||19
1626970390000|2021-07-22 16:13:10|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|135
1626970400000|2021-07-22 16:13:20|||||||||6
1626970410000|2021-07-22 16:13:30|||||||||7
1626970420000|2021-07-22 16:13:40|||||||||18
1626970430000|2021-07-22 16:13:50|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|139
1626970440000|2021-07-22 16:14:00|4053.86|4052.36|4053.86|4052.36|4054.06|4052.56|4053.86|4052.36|43
1626970460000|2021-07-22 16:14:20|4053.56|4052.06|4053.86|4052.36|4053.86|4052.36|4053.36|4051.86|50
1626970470000|2021-07-22 16:14:30|4054.36|4052.86|4053.86|4052.36|4054.36|4052.86|4053.86|4052.36|33
1626970480000|2021-07-22 16:14:40|4054.06|4052.56|4053.86|4052.36|4054.06|4052.56|4053.86|4052.36|36
1626970490000|2021-07-22 16:14:50|4054.06|4052.56|4054.36|4052.86|4054.36|4052.86|4054.06|4052.56|54
1626970500000|2021-07-22 16:15:00|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|59
1626970510000|2021-07-22 16:15:10|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4053.86|4052.36|239
1626970520000|2021-07-22 16:15:20|4053.86|4052.36|4053.86|4052.36|4054.36|4052.86|4053.86|4052.36|52
1626970530000|2021-07-22 16:15:30|4053.36|4051.86|4053.86|4052.36|4053.86|4052.36|4053.36|4051.86|10
1626970540000|2021-07-22 16:15:40|4053.56|4052.06|4053.86|4052.36|4053.86|4052.36|4053.36|4051.86|37
1626970550000|2021-07-22 16:15:50|4054.06|4052.56|4053.86|4052.36|4054.36|4052.86|4053.86|4052.36|66
1626970560000|2021-07-22 16:16:00|||||||||2
1626970570000|2021-07-22 16:16:10|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4053.86|4052.36|93
1626970580000|2021-07-22 16:16:20|||||||||1
1626970590000|2021-07-22 16:16:30|4054.56|4053.06|4054.36|4052.86|4054.86|4053.36|4054.36|4052.86|53
1626970600000|2021-07-22 16:16:40|4054.86|4053.36|4054.56|4053.06|4054.86|4053.36|4054.56|4053.06|96
1626970610000|2021-07-22 16:16:50|4054.86|4053.36|4055.36|4053.86|4055.36|4053.86|4054.56|4053.06|65
1626970620000|2021-07-22 16:17:00|4055.06|4053.56|4055.36|4053.86|4055.36|4053.86|4055.06|4053.56|66
1626970630000|2021-07-22 16:17:10|||||||||86
1626970640000|2021-07-22 16:17:20|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|195
1626970650000|2021-07-22 16:17:30|4055.36|4053.86|4055.36|4053.86|4055.36|4053.86|4055.06|4053.56|124
1626970660000|2021-07-22 16:17:40|||||||||1
1626970670000|2021-07-22 16:17:50|4055.86|4054.36|4055.86|4054.36|4055.86|4054.36|4055.86|4054.36|59
1626970680000|2021-07-22 16:18:00|4055.36|4053.86|4054.86|4053.36|4055.36|4053.86|4054.86|4053.36|124
1626970690000|2021-07-22 16:18:10|||||||||1
1626970700000|2021-07-22 16:18:20|||||||||34
1626970710000|2021-07-22 16:18:30|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|8
1626970720000|2021-07-22 16:18:40|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|212
1626970730000|2021-07-22 16:18:50|4054.36|4052.86|4054.56|4053.06|4054.86|4053.36|4054.36|4052.86|60
1626970740000|2021-07-22 16:19:00|4054.36|4052.86|4054.86|4053.36|4054.86|4053.36|4054.36|4052.86|67
1626970750000|2021-07-22 16:19:10|4054.36|4052.86|4054.36|4052.86|4054.56|4053.06|4054.36|4052.86|41
1626970780000|2021-07-22 16:19:40|||||||||251
1626970790000|2021-07-22 16:19:50|||||||||1
1626970800000|2021-07-22 16:20:00|||||||||333
1626970810000|2021-07-22 16:20:10|4054.06|4052.56|4054.36|4052.86|4054.36|4052.86|4054.06|4052.56|98
1626970820000|2021-07-22 16:20:20|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|87
1626970830000|2021-07-22 16:20:30|4054.06|4052.56|4053.86|4052.36|4054.06|4052.56|4053.86|4052.36|30
1626970840000|2021-07-22 16:20:40|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|19
1626970850000|2021-07-22 16:20:50|||||||||1
1626970860000|2021-07-22 16:21:00|4053.86|4052.36|4054.36|4052.86|4054.36|4052.86|4053.86|4052.36|36
1626970870000|2021-07-22 16:21:10|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|64
1626970880000|2021-07-22 16:21:20|4053.56|4052.06|4053.36|4051.86|4053.86|4052.36|4053.36|4051.86|62
1626970890000|2021-07-22 16:21:30|||||||||2
1626970910000|2021-07-22 16:21:50|4052.86|4051.36|4052.86|4051.36|4052.86|4051.36|4052.86|4051.36|162
1626970920000|2021-07-22 16:22:00|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|197
1626970930000|2021-07-22 16:22:10|||||||||36
1626970940000|2021-07-22 16:22:20|4053.06|4051.56|4052.86|4051.36|4053.36|4051.86|4052.86|4051.36|50
1626970950000|2021-07-22 16:22:30|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|4053.06|4051.56|44
1626970960000|2021-07-22 16:22:40|4053.06|4051.56|4053.36|4051.86|4053.36|4051.86|4053.06|4051.56|14
1626970970000|2021-07-22 16:22:50|4053.06|4051.56|4053.36|4051.86|4053.36|4051.86|4053.06|4051.56|56
1626970980000|2021-07-22 16:23:00|4053.56|4052.06|4053.36|4051.86|4053.86|4052.36|4053.36|4051.86|88
1626970990000|2021-07-22 16:23:10|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|10
1626971000000|2021-07-22 16:23:20|4054.06|4052.56|4054.36|4052.86|4054.36|4052.86|4054.06|4052.56|102
1626971010000|2021-07-22 16:23:30|||||||||151
1626971020000|2021-07-22 16:23:40|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|4054.36|4052.86|45
1626971030000|2021-07-22 16:23:50|||||||||104
1626971040000|2021-07-22 16:24:00|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|149
1626971050000|2021-07-22 16:24:10|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|63
1626971060000|2021-07-22 16:24:20|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|4053.36|4051.86|37
1626971070000|2021-07-22 16:24:30|||||||||17
1626971080000|2021-07-22 16:24:40|||||||||4
1626971090000|2021-07-22 16:24:50|||||||||1
1626971100000|2021-07-22 16:25:00|||||||||46
1626971110000|2021-07-22 16:25:10|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|4053.86|4052.36|26
1626971130000|2021-07-22 16:25:30|4053.36|4051.86|4053.86|4052.36|4053.86|4052.36|4053.36|4051.86|28
1626971150000|2021-07-22 16:25:50|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|4054.36|4052.86|222
1626971160000|2021-07-22 16:26:00|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|4054.86|4053.36|136
1626971170000|2021-07-22 16:26:10|||||||||74
1626971180000|2021-07-22 16:26:20|4054.56|4053.06|4054.56|4053.06|4054.86|4053.36|4054.36|4052.86|282
1626971190000|2021-07-22 16:26:30|4054.36|4052.86|4054.86|4053.36|4054.86|4053.36|4054.36|4052.86|73
1626971200000|2021-07-22 16:26:40|||||||||1
1626971210000|2021-07-22 16:26:50|4055.36|4053.86|4055.36|4053.86|4055.36|4053.86|4055.36|4053.86|16
1626971220000|2021-07-22 16:27:00|||||||||6
1626971230000|2021-07-22 16:27:10|||||||||2
1626971240000|2021-07-22 16:27:20|4055.86|4054.36|4055.86|4054.36|4055.86|4054.36|4055.86|4054.36|92
1626971250000|2021-07-22 16:27:30|||||||||154
1626971260000|2021-07-22 16:27:40|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|4056.36|4054.86|14
1626971270000|2021-07-22 16:27:50|||||||||15
1626971280000|2021-07-22 16:28:00|4055.86|4054.36|4056.36|4054.86|4056.36|4054.86|4055.86|4054.36|87
1626971290000|2021-07-22 16:28:10|4056.56|4055.06|4056.86|4055.36|4056.86|4055.36|4056.56|4055.06|21
1626971300000|2021-07-22 16:28:20|4057.36|4055.86|4056.86|4055.36|4057.36|4055.86|4056.86|4055.36|217
1626971310000|2021-07-22 16:28:30|4057.06|4055.56|4057.36|4055.86|4057.36|4055.86|4056.86|4055.36|5
1626971320000|2021-07-22 16:28:40|||||||||5
1626971330000|2021-07-22 16:28:50|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|23
1626971340000|2021-07-22 16:29:00|4057.36|4055.86|4057.86|4056.36|4057.86|4056.36|4057.36|4055.86|57
1626971350000|2021-07-22 16:29:10|||||||||4
1626971360000|2021-07-22 16:29:20|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4056.86|4055.36|74
1626971370000|2021-07-22 16:29:30|4057.56|4056.06|4057.36|4055.86|4057.56|4056.06|4057.36|4055.86|25
1626971380000|2021-07-22 16:29:40|||||||||27
1626971390000|2021-07-22 16:29:50|||||||||7
1626971400000|2021-07-22 16:30:00|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|4056.86|4055.36|166
1626971410000|2021-07-22 16:30:10|||||||||4
1626971420000|2021-07-22 16:30:20|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4056.86|4055.36|89
1626971430000|2021-07-22 16:30:30|4057.56|4056.06|4057.36|4055.86|4057.86|4056.36|4057.36|4055.86|31
1626971440000|2021-07-22 16:30:40|4057.56|4056.06|4057.86|4056.36|4057.86|4056.36|4057.56|4056.06|91
1626971460000|2021-07-22 16:31:00|||||||||2
1626971470000|2021-07-22 16:31:10|4057.56|4056.06|4057.36|4055.86|4057.56|4056.06|4057.36|4055.86|46
1626971480000|2021-07-22 16:31:20|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|4057.56|4056.06|16
1626971490000|2021-07-22 16:31:30|4057.86|4056.36|4057.86|4056.36|4057.86|4056.36|4057.56|4056.06|12
1626971500000|2021-07-22 16:31:40|||||||||7
1626971510000|2021-07-22 16:31:50|||||||||8
1626971520000|2021-07-22 16:32:00|||||||||3
1626971530000|2021-07-22 16:32:10|||||||||7
1626971540000|2021-07-22 16:32:20|||||||||69
1626971550000|2021-07-22 16:32:30|||||||||1
1626971560000|2021-07-22 16:32:40|4057.36|4055.86|4057.86|4056.36|4057.86|4056.36|4057.36|4055.86|101
1626971570000|2021-07-22 16:32:50|||||||||14
1626971580000|2021-07-22 16:33:00|||||||||2
1626971600000|2021-07-22 16:33:20|4057.56|4056.06|4057.36|4055.86|4057.56|4056.06|4057.36|4055.86|73
1626971610000|2021-07-22 16:33:30|4057.56|4056.06|4057.86|4056.36|4057.86|4056.36|4057.56|4056.06|9
1626971620000|2021-07-22 16:33:40|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|4057.36|4055.86|310
1626971630000|2021-07-22 16:33:50|4057.56|4056.06|4057.86|4056.36|4057.86|4056.36|4057.56|4056.06|17
1626971640000|2021-07-22 16:34:00|||||||||12
1626971650000|2021-07-22 16:34:10|||||||||1
1626971660000|2021-07-22 16:34:20|||||||||11
1626971670000|2021-07-22 16:34:30|||||||||1
1626971680000|2021-07-22 16:34:40|||||||||3
1626971690000|2021-07-22 16:34:50|||||||||73
1626971700000|2021-07-22 16:35:00|||||||||17
1626971710000|2021-07-22 16:35:10|||||||||23
1626971720000|2021-07-22 16:35:20|4058.06|4056.56|4058.36|4056.86|4058.36|4056.86|4058.06|4056.56|54
1626971730000|2021-07-22 16:35:30|||||||||4
1626971740000|2021-07-22 16:35:40|||||||||2
1626971750000|2021-07-22 16:35:50|||||||||56
1626971760000|2021-07-22 16:36:00|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|282
1626971770000|2021-07-22 16:36:10|||||||||395
1626971780000|2021-07-22 16:36:20|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|301
1626971790000|2021-07-22 16:36:30|||||||||151
1626971800000|2021-07-22 16:36:40|4059.06|4057.56|4058.86|4057.36|4059.06|4057.56|4058.86|4057.36|38
1626971820000|2021-07-22 16:37:00|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|17
1626971830000|2021-07-22 16:37:10|||||||||29
1626971840000|2021-07-22 16:37:20|4059.56|4058.06|4059.86|4058.36|4059.86|4058.36|4059.56|4058.06|108
1626971850000|2021-07-22 16:37:30|||||||||62
1626971860000|2021-07-22 16:37:40|4060.06|4058.56|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|52
1626971870000|2021-07-22 16:37:50|||||||||1
1626971880000|2021-07-22 16:38:00|4059.86|4058.36|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|61
1626971890000|2021-07-22 16:38:10|||||||||2
1626971900000|2021-07-22 16:38:20|||||||||1
1626971910000|2021-07-22 16:38:30|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|144
1626971920000|2021-07-22 16:38:40|||||||||1
1626971930000|2021-07-22 16:38:50|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|152
1626971940000|2021-07-22 16:39:00|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|60
1626971960000|2021-07-22 16:39:20|||||||||1
1626971970000|2021-07-22 16:39:30|||||||||1
1626971980000|2021-07-22 16:39:40|||||||||2
1626971990000|2021-07-22 16:39:50|||||||||1
1626972000000|2021-07-22 16:40:00|||||||||22
1626972010000|2021-07-22 16:40:10|||||||||66
1626972020000|2021-07-22 16:40:20|||||||||2
1626972040000|2021-07-22 16:40:40|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|93
1626972050000|2021-07-22 16:40:50|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|263
1626972060000|2021-07-22 16:41:00|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|203
1626972070000|2021-07-22 16:41:10|4060.86|4059.36|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|8
1626972080000|2021-07-22 16:41:20|4060.86|4059.36|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|21
1626972090000|2021-07-22 16:41:30|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|104
1626972100000|2021-07-22 16:41:40|||||||||2
1626972110000|2021-07-22 16:41:50|||||||||196
1626972120000|2021-07-22 16:42:00|||||||||6
1626972130000|2021-07-22 16:42:10|||||||||9
1626972140000|2021-07-22 16:42:20|||||||||5
1626972150000|2021-07-22 16:42:30|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|22
1626972160000|2021-07-22 16:42:40|||||||||12
1626972170000|2021-07-22 16:42:50|||||||||55
1626972180000|2021-07-22 16:43:00|||||||||46
1626972190000|2021-07-22 16:43:10|4060.06|4058.56|4059.86|4058.36|4060.06|4058.56|4059.86|4058.36|82
1626972200000|2021-07-22 16:43:20|||||||||23
1626972210000|2021-07-22 16:43:30|||||||||11
1626972220000|2021-07-22 16:43:40|4060.06|4058.56|4060.36|4058.86|4060.36|4058.86|4060.06|4058.56|25
1626972230000|2021-07-22 16:43:50|||||||||7
1626972240000|2021-07-22 16:44:00|4060.86|4059.36|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|71
1626972250000|2021-07-22 16:44:10|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|9
1626972270000|2021-07-22 16:44:30|||||||||5
1626972290000|2021-07-22 16:44:50|4061.36|4059.86|4060.86|4059.36|4061.36|4059.86|4060.86|4059.36|289
1626972300000|2021-07-22 16:45:00|||||||||3
1626972310000|2021-07-22 16:45:10|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|225
1626972330000|2021-07-22 16:45:30|4060.06|4058.56|4060.06|4058.56|4060.36|4058.86|4060.06|4058.56|94
1626972340000|2021-07-22 16:45:40|4060.36|4058.86|4060.06|4058.56|4060.36|4058.86|4059.86|4058.36|30
1626972350000|2021-07-22 16:45:50|4059.86|4058.36|4060.36|4058.86|4060.36|4058.86|4059.86|4058.36|8
1626972360000|2021-07-22 16:46:00|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|25
1626972370000|2021-07-22 16:46:10|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|25
1626972400000|2021-07-22 16:46:40|4060.56|4059.06|4060.86|4059.36|4060.86|4059.36|4060.36|4058.86|78
1626972410000|2021-07-22 16:46:50|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|22
1626972420000|2021-07-22 16:47:00|4060.86|4059.36|4060.56|4059.06|4060.86|4059.36|4060.36|4058.86|52
1626972430000|2021-07-22 16:47:10|4060.86|4059.36|4060.36|4058.86|4060.86|4059.36|4060.36|4058.86|44
1626972450000|2021-07-22 16:47:30|4060.06|4058.56|4059.86|4058.36|4060.06|4058.56|4059.86|4058.36|86
1626972460000|2021-07-22 16:47:40|4060.36|4058.86|4059.86|4058.36|4060.36|4058.86|4059.86|4058.36|17
1626972480000|2021-07-22 16:48:00|4060.36|4058.86|4060.86|4059.36|4060.86|4059.36|4060.36|4058.86|76
1626972490000|2021-07-22 16:48:10|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|263
1626972500000|2021-07-22 16:48:20|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|22
1626972520000|2021-07-22 16:48:40|4060.36|4058.86|4059.86|4058.36|4060.36|4058.86|4059.86|4058.36|47
1626972540000|2021-07-22 16:49:00|||||||||3
1626972560000|2021-07-22 16:49:20|||||||||1
1626972570000|2021-07-22 16:49:30|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|38
1626972580000|2021-07-22 16:49:40|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|23
1626972590000|2021-07-22 16:49:50|||||||||3
1626972600000|2021-07-22 16:50:00|4059.06|4057.56|4059.36|4057.86|4059.36|4057.86|4059.06|4057.56|32
1626972610000|2021-07-22 16:50:10|||||||||1
1626972620000|2021-07-22 16:50:20|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|4059.86|4058.36|16
1626972630000|2021-07-22 16:50:30|4059.36|4057.86|4059.36|4057.86|4059.86|4058.36|4059.36|4057.86|24
1626972640000|2021-07-22 16:50:40|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|4058.86|4057.36|13
1626972650000|2021-07-22 16:50:50|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|4059.36|4057.86|5
1626972660000|2021-07-22 16:51:00|4059.56|4058.06|4059.86|4058.36|4059.86|4058.36|4059.56|4058.06|22
1626972670000|2021-07-22 16:51:10|||||||||4
1626972680000|2021-07-22 16:51:20|4060.06|4058.56|4060.06|4058.56|4060.36|4058.86|4059.86|4058.36|42
1626972690000|2021-07-22 16:51:30|4059.86|4058.36|4060.86|4059.36|4060.86|4059.36|4059.86|4058.36|21
1626972700000|2021-07-22 16:51:40|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|4060.36|4058.86|2
1626972720000|2021-07-22 16:52:00|4060.56|4059.06|4060.86|4059.36|4060.86|4059.36|4060.36|4058.86|51
1626972730000|2021-07-22 16:52:10|4061.36|4059.86|4060.86|4059.36|4061.36|4059.86|4060.86|4059.36|46
1626972740000|2021-07-22 16:52:20|4061.06|4059.56|4060.86|4059.36|4061.06|4059.56|4060.86|4059.36|28
1626972750000|2021-07-22 16:52:30|||||||||9
1626972760000|2021-07-22 16:52:40|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|17
1626972770000|2021-07-22 16:52:50|||||||||25
1626972780000|2021-07-22 16:53:00|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|4060.86|4059.36|79
1626972800000|2021-07-22 16:53:20|||||||||1
1626972810000|2021-07-22 16:53:30|||||||||143
1626972820000|2021-07-22 16:53:40|||||||||16
1626972840000|2021-07-22 16:54:00|||||||||89
1626972850000|2021-07-22 16:54:10|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|68
1626972860000|2021-07-22 16:54:20|4061.86|4060.36|4061.86|4060.36|4061.86|4060.36|4061.86|4060.36|23
1626972870000|2021-07-22 16:54:30|||||||||1
1626972880000|2021-07-22 16:54:40|||||||||139
1626972890000|2021-07-22 16:54:50|||||||||22
1626972900000|2021-07-22 16:55:00|||||||||3
1626972910000|2021-07-22 16:55:10|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|4061.36|4059.86|31
1626972920000|2021-07-22 16:55:20|4061.86|4060.36|4061.86|4060.36|4061.86|4060.36|4061.86|4060.36|50
1626972950000|2021-07-22 16:55:50|||||||||6
1626972960000|2021-07-22 16:56:00|||||||||17
1626972970000|2021-07-22 16:56:10|||||||||1
1626972980000|2021-07-22 16:56:20|4062.36|4060.86|4062.36|4060.86|4062.36|4060.86|4062.36|4060.86|41
1626972990000|2021-07-22 16:56:30|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|69
1626973000000|2021-07-22 16:56:40|4062.36|4060.86|4062.86|4061.36|4062.86|4061.36|4062.36|4060.86|77
1626973010000|2021-07-22 16:56:50|4062.36|4060.86|4062.36|4060.86|4062.86|4061.36|4062.36|4060.86|75
1626973020000|2021-07-22 16:57:00|4062.56|4061.06|4062.36|4060.86|4062.56|4061.06|4062.36|4060.86|13
1626973030000|2021-07-22 16:57:10|4062.06|4060.56|4062.36|4060.86|4062.36|4060.86|4062.06|4060.56|20
1626973040000|2021-07-22 16:57:20|||||||||6
1626973080000|2021-07-22 16:58:00|||||||||1
1626973090000|2021-07-22 16:58:10|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|30
1626973100000|2021-07-22 16:58:20|||||||||4
1626973120000|2021-07-22 16:58:40|||||||||8
1626973140000|2021-07-22 16:59:00|||||||||2
1626973150000|2021-07-22 16:59:10|||||||||2
1626973160000|2021-07-22 16:59:20|||||||||85
1626973170000|2021-07-22 16:59:30|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4063.06|4061.56|15
1626973180000|2021-07-22 16:59:40|||||||||24
1626973190000|2021-07-22 16:59:50|||||||||23
1626973200000|2021-07-22 17:00:00|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|168
1626973210000|2021-07-22 17:00:10|4063.36|4061.86|4062.86|4061.36|4063.36|4061.86|4062.86|4061.36|115
1626973220000|2021-07-22 17:00:20|||||||||1
1626973230000|2021-07-22 17:00:30|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|167
1626973240000|2021-07-22 17:00:40|||||||||62
1626973250000|2021-07-22 17:00:50|||||||||20
1626973260000|2021-07-22 17:01:00|||||||||14
1626973270000|2021-07-22 17:01:10|||||||||14
1626973280000|2021-07-22 17:01:20|||||||||13
1626973290000|2021-07-22 17:01:30|||||||||26
1626973300000|2021-07-22 17:01:40|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|181
1626973310000|2021-07-22 17:01:50|||||||||9
1626973320000|2021-07-22 17:02:00|||||||||12
1626973330000|2021-07-22 17:02:10|||||||||8
1626973340000|2021-07-22 17:02:20|||||||||13
1626973350000|2021-07-22 17:02:30|||||||||22
1626973360000|2021-07-22 17:02:40|||||||||11
1626973370000|2021-07-22 17:02:50|||||||||11
1626973380000|2021-07-22 17:03:00|||||||||1
1626973390000|2021-07-22 17:03:10|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|145
1626973410000|2021-07-22 17:03:30|||||||||26
1626973420000|2021-07-22 17:03:40|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|92
1626973430000|2021-07-22 17:03:50|||||||||4
1626973440000|2021-07-22 17:04:00|||||||||3
1626973450000|2021-07-22 17:04:10|||||||||1
1626973470000|2021-07-22 17:04:30|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|60
1626973500000|2021-07-22 17:05:00|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|55
1626973510000|2021-07-22 17:05:10|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|48
1626973520000|2021-07-22 17:05:20|||||||||17
1626973530000|2021-07-22 17:05:30|||||||||12
1626973540000|2021-07-22 17:05:40|||||||||6
1626973550000|2021-07-22 17:05:50|||||||||5
1626973560000|2021-07-22 17:06:00|||||||||62
1626973570000|2021-07-22 17:06:10|||||||||1
1626973580000|2021-07-22 17:06:20|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|68
1626973590000|2021-07-22 17:06:30|||||||||2
1626973600000|2021-07-22 17:06:40|||||||||2
1626973610000|2021-07-22 17:06:50|||||||||2
1626973620000|2021-07-22 17:07:00|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|61
1626973630000|2021-07-22 17:07:10|||||||||5
1626973640000|2021-07-22 17:07:20|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|77
1626973660000|2021-07-22 17:07:40|4063.56|4062.06|4063.36|4061.86|4063.56|4062.06|4063.36|4061.86|23
1626973670000|2021-07-22 17:07:50|||||||||1
1626973680000|2021-07-22 17:08:00|||||||||7
1626973710000|2021-07-22 17:08:30|||||||||14
1626973730000|2021-07-22 17:08:50|||||||||2
1626973740000|2021-07-22 17:09:00|||||||||2
1626973750000|2021-07-22 17:09:10|||||||||1
1626973760000|2021-07-22 17:09:20|||||||||71
1626973770000|2021-07-22 17:09:30|||||||||165
1626973780000|2021-07-22 17:09:40|||||||||1
1626973790000|2021-07-22 17:09:50|||||||||2
1626973800000|2021-07-22 17:10:00|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|69
1626973810000|2021-07-22 17:10:10|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4063.06|4061.56|28
1626973820000|2021-07-22 17:10:20|||||||||11
1626973830000|2021-07-22 17:10:30|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4063.06|4061.56|29
1626973840000|2021-07-22 17:10:40|||||||||2
1626973850000|2021-07-22 17:10:50|||||||||2
1626973860000|2021-07-22 17:11:00|||||||||1
1626973870000|2021-07-22 17:11:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|146
1626973890000|2021-07-22 17:11:30|||||||||19
1626973900000|2021-07-22 17:11:40|||||||||3
1626973910000|2021-07-22 17:11:50|||||||||324
1626973920000|2021-07-22 17:12:00|||||||||4
1626973940000|2021-07-22 17:12:20|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|14
1626973950000|2021-07-22 17:12:30|||||||||3
1626973960000|2021-07-22 17:12:40|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|52
1626973970000|2021-07-22 17:12:50|||||||||2
1626973990000|2021-07-22 17:13:10|||||||||2
1626974000000|2021-07-22 17:13:20|||||||||3
1626974020000|2021-07-22 17:13:40|||||||||17
1626974030000|2021-07-22 17:13:50|||||||||15
1626974040000|2021-07-22 17:14:00|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|52
1626974050000|2021-07-22 17:14:10|4064.06|4062.56|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|279
1626974060000|2021-07-22 17:14:20|||||||||11
1626974070000|2021-07-22 17:14:30|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|30
1626974080000|2021-07-22 17:14:40|||||||||10
1626974100000|2021-07-22 17:15:00|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|411
1626974110000|2021-07-22 17:15:10|||||||||19
1626974120000|2021-07-22 17:15:20|4063.86|4062.36|4064.06|4062.56|4064.36|4062.86|4063.86|4062.36|51
1626974130000|2021-07-22 17:15:30|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|3
1626974150000|2021-07-22 17:15:50|||||||||4
1626974160000|2021-07-22 17:16:00|4063.86|4062.36|4064.06|4062.56|4064.06|4062.56|4063.86|4062.36|42
1626974170000|2021-07-22 17:16:10|4064.36|4062.86|4063.86|4062.36|4064.36|4062.86|4063.86|4062.36|0
1626974180000|2021-07-22 17:16:20|||||||||2
1626974190000|2021-07-22 17:16:30|||||||||1
1626974200000|2021-07-22 17:16:40|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|66
1626974210000|2021-07-22 17:16:50|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.06|4062.56|2
1626974220000|2021-07-22 17:17:00|||||||||1
1626974270000|2021-07-22 17:17:50|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|26
1626974280000|2021-07-22 17:18:00|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|24
1626974290000|2021-07-22 17:18:10|||||||||5
1626974310000|2021-07-22 17:18:30|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|15
1626974320000|2021-07-22 17:18:40|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|135
1626974330000|2021-07-22 17:18:50|||||||||34
1626974340000|2021-07-22 17:19:00|||||||||2
1626974350000|2021-07-22 17:19:10|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|69
1626974360000|2021-07-22 17:19:20|||||||||10
1626974380000|2021-07-22 17:19:40|||||||||23
1626974390000|2021-07-22 17:19:50|||||||||11
1626974400000|2021-07-22 17:20:00|||||||||2
1626974420000|2021-07-22 17:20:20|||||||||1
1626974430000|2021-07-22 17:20:30|||||||||17
1626974440000|2021-07-22 17:20:40|||||||||2
1626974450000|2021-07-22 17:20:50|4064.36|4062.86|4063.86|4062.36|4064.36|4062.86|4063.86|4062.36|237
1626974460000|2021-07-22 17:21:00|4064.36|4062.86|4064.36|4062.86|4064.86|4063.36|4064.36|4062.86|202
1626974470000|2021-07-22 17:21:10|||||||||9
1626974480000|2021-07-22 17:21:20|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|20
1626974490000|2021-07-22 17:21:30|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|0
1626974500000|2021-07-22 17:21:40|||||||||1
1626974510000|2021-07-22 17:21:50|||||||||9
1626974530000|2021-07-22 17:22:10|||||||||3
1626974540000|2021-07-22 17:22:20|||||||||47
1626974550000|2021-07-22 17:22:30|||||||||10
1626974560000|2021-07-22 17:22:40|||||||||6
1626974570000|2021-07-22 17:22:50|||||||||3
1626974590000|2021-07-22 17:23:10|||||||||1
1626974600000|2021-07-22 17:23:20|||||||||7
1626974610000|2021-07-22 17:23:30|||||||||1
1626974620000|2021-07-22 17:23:40|4064.86|4063.36|4064.36|4062.86|4064.86|4063.36|4064.36|4062.86|229
1626974630000|2021-07-22 17:23:50|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|19
1626974640000|2021-07-22 17:24:00|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|11
1626974650000|2021-07-22 17:24:10|4064.56|4063.06|4064.56|4063.06|4064.86|4063.36|4064.36|4062.86|48
1626974660000|2021-07-22 17:24:20|||||||||1
1626974670000|2021-07-22 17:24:30|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|1
1626974680000|2021-07-22 17:24:40|||||||||1
1626974700000|2021-07-22 17:25:00|||||||||2
1626974710000|2021-07-22 17:25:10|||||||||3
1626974720000|2021-07-22 17:25:20|4064.36|4062.86|4064.56|4063.06|4064.56|4063.06|4064.36|4062.86|62
1626974730000|2021-07-22 17:25:30|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|9
1626974740000|2021-07-22 17:25:40|||||||||1
1626974750000|2021-07-22 17:25:50|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|18
1626974770000|2021-07-22 17:26:10|||||||||1
1626974780000|2021-07-22 17:26:20|4064.06|4062.56|4064.36|4062.86|4064.36|4062.86|4064.06|4062.56|11
1626974790000|2021-07-22 17:26:30|4064.06|4062.56|4064.36|4062.86|4064.36|4062.86|4064.06|4062.56|0
1626974800000|2021-07-22 17:26:40|||||||||12
1626974810000|2021-07-22 17:26:50|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|17
1626974820000|2021-07-22 17:27:00|||||||||1
1626974830000|2021-07-22 17:27:10|||||||||2
1626974850000|2021-07-22 17:27:30|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|113
1626974860000|2021-07-22 17:27:40|||||||||249
1626974870000|2021-07-22 17:27:50|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|27
1626974880000|2021-07-22 17:28:00|||||||||6
1626974890000|2021-07-22 17:28:10|4063.06|4061.56|4062.86|4061.36|4063.06|4061.56|4062.86|4061.36|99
1626974900000|2021-07-22 17:28:20|||||||||2
1626974910000|2021-07-22 17:28:30|4063.36|4061.86|4062.86|4061.36|4063.36|4061.86|4062.86|4061.36|16
1626974920000|2021-07-22 17:28:40|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|11
1626974950000|2021-07-22 17:29:10|||||||||38
1626974960000|2021-07-22 17:29:20|||||||||16
1626974980000|2021-07-22 17:29:40|||||||||18
1626974990000|2021-07-22 17:29:50|||||||||5
1626975010000|2021-07-22 17:30:10|4062.86|4061.36|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|35
1626975030000|2021-07-22 17:30:30|||||||||1
1626975060000|2021-07-22 17:31:00|||||||||1
1626975080000|2021-07-22 17:31:20|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|30
1626975090000|2021-07-22 17:31:30|||||||||2
1626975100000|2021-07-22 17:31:40|||||||||28
1626975110000|2021-07-22 17:31:50|||||||||1
1626975150000|2021-07-22 17:32:30|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|31
1626975160000|2021-07-22 17:32:40|||||||||16
1626975170000|2021-07-22 17:32:50|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|54
1626975180000|2021-07-22 17:33:00|||||||||4
1626975190000|2021-07-22 17:33:10|||||||||52
1626975200000|2021-07-22 17:33:20|||||||||3
1626975210000|2021-07-22 17:33:30|||||||||8
1626975230000|2021-07-22 17:33:50|||||||||1
1626975240000|2021-07-22 17:34:00|||||||||8
1626975270000|2021-07-22 17:34:30|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|31
1626975280000|2021-07-22 17:34:40|||||||||112
1626975300000|2021-07-22 17:35:00|||||||||17
1626975310000|2021-07-22 17:35:10|||||||||2
1626975360000|2021-07-22 17:36:00|4064.56|4063.06|4064.86|4063.36|4064.86|4063.36|4064.56|4063.06|49
1626975370000|2021-07-22 17:36:10|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|39
1626975380000|2021-07-22 17:36:20|||||||||1
1626975390000|2021-07-22 17:36:30|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|27
1626975400000|2021-07-22 17:36:40|||||||||2
1626975410000|2021-07-22 17:36:50|4064.06|4062.56|4063.86|4062.36|4064.06|4062.56|4063.86|4062.36|24
1626975420000|2021-07-22 17:37:00|4064.06|4062.56|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|8
1626975430000|2021-07-22 17:37:10|||||||||6
1626975440000|2021-07-22 17:37:20|||||||||3
1626975460000|2021-07-22 17:37:40|||||||||2
1626975480000|2021-07-22 17:38:00|||||||||4
1626975490000|2021-07-22 17:38:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|40
1626975500000|2021-07-22 17:38:20|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|30
1626975510000|2021-07-22 17:38:30|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|4064.06|4062.56|12
1626975520000|2021-07-22 17:38:40|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|0
1626975530000|2021-07-22 17:38:50|||||||||4
1626975550000|2021-07-22 17:39:10|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|17
1626975580000|2021-07-22 17:39:40|||||||||2
1626975590000|2021-07-22 17:39:50|||||||||1
1626975600000|2021-07-22 17:40:00|||||||||1
1626975610000|2021-07-22 17:40:10|||||||||18
1626975630000|2021-07-22 17:40:30|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|31
1626975640000|2021-07-22 17:40:40|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|6
1626975660000|2021-07-22 17:41:00|||||||||1
1626975680000|2021-07-22 17:41:20|||||||||2
1626975690000|2021-07-22 17:41:30|||||||||2
1626975700000|2021-07-22 17:41:40|||||||||1
1626975710000|2021-07-22 17:41:50|||||||||2
1626975730000|2021-07-22 17:42:10|||||||||1
1626975740000|2021-07-22 17:42:20|||||||||11
1626975750000|2021-07-22 17:42:30|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|127
1626975770000|2021-07-22 17:42:50|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|47
1626975780000|2021-07-22 17:43:00|||||||||2
1626975790000|2021-07-22 17:43:10|||||||||1
1626975800000|2021-07-22 17:43:20|||||||||78
1626975810000|2021-07-22 17:43:30|||||||||1
1626975820000|2021-07-22 17:43:40|||||||||9
1626975840000|2021-07-22 17:44:00|||||||||1
1626975850000|2021-07-22 17:44:10|||||||||14
1626975860000|2021-07-22 17:44:20|||||||||1
1626975870000|2021-07-22 17:44:30|4064.56|4063.06|4064.86|4063.36|4064.86|4063.36|4064.36|4062.86|45
1626975880000|2021-07-22 17:44:40|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|21
1626975910000|2021-07-22 17:45:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|266
1626975920000|2021-07-22 17:45:20|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|12
1626975930000|2021-07-22 17:45:30|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|81
1626975940000|2021-07-22 17:45:40|||||||||9
1626975950000|2021-07-22 17:45:50|||||||||43
1626975960000|2021-07-22 17:46:00|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|66
1626975980000|2021-07-22 17:46:20|||||||||50
1626975990000|2021-07-22 17:46:30|4063.86|4062.36|4063.36|4061.86|4063.86|4062.36|4063.36|4061.86|12
1626976000000|2021-07-22 17:46:40|||||||||5
1626976010000|2021-07-22 17:46:50|4063.56|4062.06|4063.36|4061.86|4063.56|4062.06|4063.36|4061.86|18
1626976040000|2021-07-22 17:47:20|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|20
1626976050000|2021-07-22 17:47:30|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|4063.06|4061.56|131
1626976060000|2021-07-22 17:47:40|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|11
1626976070000|2021-07-22 17:47:50|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4063.06|4061.56|11
1626976080000|2021-07-22 17:48:00|4062.86|4061.36|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|22
1626976090000|2021-07-22 17:48:10|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4063.06|4061.56|0
1626976110000|2021-07-22 17:48:30|||||||||3
1626976120000|2021-07-22 17:48:40|||||||||19
1626976160000|2021-07-22 17:49:20|4063.56|4062.06|4063.86|4062.36|4063.86|4062.36|4063.56|4062.06|21
1626976170000|2021-07-22 17:49:30|||||||||5
1626976180000|2021-07-22 17:49:40|||||||||32
1626976210000|2021-07-22 17:50:10|4063.56|4062.06|4063.86|4062.36|4063.86|4062.36|4063.56|4062.06|30
1626976220000|2021-07-22 17:50:20|||||||||42
1626976230000|2021-07-22 17:50:30|||||||||1
1626976250000|2021-07-22 17:50:50|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|24
1626976260000|2021-07-22 17:51:00|||||||||2
1626976290000|2021-07-22 17:51:30|||||||||1
1626976300000|2021-07-22 17:51:40|||||||||13
1626976320000|2021-07-22 17:52:00|||||||||1
1626976330000|2021-07-22 17:52:10|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|37
1626976340000|2021-07-22 17:52:20|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|93
1626976380000|2021-07-22 17:53:00|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|22
1626976390000|2021-07-22 17:53:10|||||||||12
1626976400000|2021-07-22 17:53:20|||||||||14
1626976410000|2021-07-22 17:53:30|||||||||29
1626976420000|2021-07-22 17:53:40|||||||||25
1626976430000|2021-07-22 17:53:50|||||||||11
1626976440000|2021-07-22 17:54:00|4065.36|4063.86|4064.86|4063.36|4065.36|4063.86|4064.86|4063.36|136
1626976450000|2021-07-22 17:54:10|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|4065.06|4063.56|299
1626976460000|2021-07-22 17:54:20|||||||||16
1626976470000|2021-07-22 17:54:30|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|28
1626976480000|2021-07-22 17:54:40|||||||||17
1626976500000|2021-07-22 17:55:00|||||||||4
1626976510000|2021-07-22 17:55:10|||||||||1
1626976520000|2021-07-22 17:55:20|||||||||127
1626976530000|2021-07-22 17:55:30|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|77
1626976540000|2021-07-22 17:55:40|||||||||3
1626976550000|2021-07-22 17:55:50|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|4065.36|4063.86|81
1626976560000|2021-07-22 17:56:00|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|10
1626976580000|2021-07-22 17:56:20|||||||||5
1626976590000|2021-07-22 17:56:30|4064.86|4063.36|4065.36|4063.86|4065.36|4063.86|4064.86|4063.36|102
1626976600000|2021-07-22 17:56:40|4065.06|4063.56|4065.36|4063.86|4065.36|4063.86|4065.06|4063.56|0
1626976640000|2021-07-22 17:57:20|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|14
1626976650000|2021-07-22 17:57:30|4066.06|4064.56|4065.86|4064.36|4066.36|4064.86|4065.86|4064.36|111
1626976660000|2021-07-22 17:57:40|4066.06|4064.56|4065.86|4064.36|4066.36|4064.86|4065.86|4064.36|4
1626976710000|2021-07-22 17:58:30|||||||||2
1626976720000|2021-07-22 17:58:40|||||||||6
1626976730000|2021-07-22 17:58:50|||||||||13
1626976740000|2021-07-22 17:59:00|4066.06|4064.56|4065.86|4064.36|4066.06|4064.56|4065.86|4064.36|22
1626976750000|2021-07-22 17:59:10|||||||||31
1626976760000|2021-07-22 17:59:20|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|5
1626976770000|2021-07-22 17:59:30|4066.56|4065.06|4066.56|4065.06|4066.56|4065.06|4066.56|4065.06|46
1626976780000|2021-07-22 17:59:40|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|263
1626976790000|2021-07-22 17:59:50|||||||||113
1626976800000|2021-07-22 18:00:00|||||||||206
1626976810000|2021-07-22 18:00:10|||||||||46
1626976820000|2021-07-22 18:00:20|4066.56|4065.06|4066.86|4065.36|4066.86|4065.36|4066.56|4065.06|49
1626976840000|2021-07-22 18:00:40|||||||||7
1626976850000|2021-07-22 18:00:50|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|97
1626976860000|2021-07-22 18:01:00|||||||||4
1626976870000|2021-07-22 18:01:10|||||||||36
1626976880000|2021-07-22 18:01:20|||||||||1
1626976910000|2021-07-22 18:01:50|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|36
1626976930000|2021-07-22 18:02:10|||||||||3
1626976950000|2021-07-22 18:02:30|||||||||80
1626976960000|2021-07-22 18:02:40|||||||||43
1626976970000|2021-07-22 18:02:50|||||||||4
1626976980000|2021-07-22 18:03:00|||||||||13
1626976990000|2021-07-22 18:03:10|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|45
1626977000000|2021-07-22 18:03:20|||||||||5
1626977010000|2021-07-22 18:03:30|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|35
1626977060000|2021-07-22 18:04:20|||||||||9
1626977070000|2021-07-22 18:04:30|||||||||1
1626977080000|2021-07-22 18:04:40|||||||||1
1626977090000|2021-07-22 18:04:50|||||||||13
1626977100000|2021-07-22 18:05:00|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|41
1626977110000|2021-07-22 18:05:10|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|74
1626977120000|2021-07-22 18:05:20|4067.06|4065.56|4066.86|4065.36|4067.06|4065.56|4066.86|4065.36|17
1626977130000|2021-07-22 18:05:30|4067.06|4065.56|4067.06|4065.56|4067.36|4065.86|4066.86|4065.36|22
1626977140000|2021-07-22 18:05:40|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.06|4065.56|0
1626977170000|2021-07-22 18:06:10|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|24
1626977180000|2021-07-22 18:06:20|||||||||24
1626977190000|2021-07-22 18:06:30|4067.56|4066.06|4067.56|4066.06|4067.56|4066.06|4067.56|4066.06|12
1626977200000|2021-07-22 18:06:40|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.56|4066.06|11
1626977210000|2021-07-22 18:06:50|||||||||10
1626977220000|2021-07-22 18:07:00|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|20
1626977240000|2021-07-22 18:07:20|||||||||7
1626977260000|2021-07-22 18:07:40|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.56|4066.06|14
1626977270000|2021-07-22 18:07:50|4067.56|4066.06|4067.36|4065.86|4067.56|4066.06|4067.36|4065.86|0
1626977290000|2021-07-22 18:08:10|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|26
1626977300000|2021-07-22 18:08:20|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|27
1626977310000|2021-07-22 18:08:30|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|34
1626977320000|2021-07-22 18:08:40|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|179
1626977330000|2021-07-22 18:08:50|4067.36|4065.86|4066.86|4065.36|4067.36|4065.86|4066.86|4065.36|250
1626977360000|2021-07-22 18:09:20|||||||||4
1626977380000|2021-07-22 18:09:40|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|56
1626977390000|2021-07-22 18:09:50|||||||||1
1626977400000|2021-07-22 18:10:00|||||||||6
1626977410000|2021-07-22 18:10:10|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|73
1626977420000|2021-07-22 18:10:20|||||||||3
1626977430000|2021-07-22 18:10:30|||||||||3
1626977440000|2021-07-22 18:10:40|||||||||5
1626977450000|2021-07-22 18:10:50|||||||||3
1626977460000|2021-07-22 18:11:00|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|21
1626977470000|2021-07-22 18:11:10|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|60
1626977480000|2021-07-22 18:11:20|||||||||2
1626977490000|2021-07-22 18:11:30|||||||||1
1626977500000|2021-07-22 18:11:40|4066.56|4065.06|4066.86|4065.36|4066.86|4065.36|4066.56|4065.06|108
1626977520000|2021-07-22 18:12:00|||||||||1
1626977540000|2021-07-22 18:12:20|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|76
1626977560000|2021-07-22 18:12:40|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|19
1626977580000|2021-07-22 18:13:00|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|42
1626977590000|2021-07-22 18:13:10|4067.86|4066.36|4068.36|4066.86|4068.36|4066.86|4067.86|4066.36|25
1626977600000|2021-07-22 18:13:20|||||||||2
1626977610000|2021-07-22 18:13:30|||||||||1
1626977640000|2021-07-22 18:14:00|||||||||1
1626977650000|2021-07-22 18:14:10|||||||||14
1626977680000|2021-07-22 18:14:40|||||||||1
1626977690000|2021-07-22 18:14:50|||||||||1
1626977700000|2021-07-22 18:15:00|||||||||15
1626977710000|2021-07-22 18:15:10|||||||||1
1626977720000|2021-07-22 18:15:20|4068.86|4067.36|4069.06|4067.56|4069.36|4067.86|4068.86|4067.36|314
1626977730000|2021-07-22 18:15:30|4069.36|4067.86|4068.86|4067.36|4069.36|4067.86|4068.86|4067.36|11
1626977740000|2021-07-22 18:15:40|||||||||7
1626977750000|2021-07-22 18:15:50|||||||||1
1626977760000|2021-07-22 18:16:00|||||||||8
1626977770000|2021-07-22 18:16:10|4068.56|4067.06|4068.36|4066.86|4068.56|4067.06|4068.36|4066.86|16
1626977780000|2021-07-22 18:16:20|4068.56|4067.06|4068.86|4067.36|4068.86|4067.36|4068.56|4067.06|40
1626977800000|2021-07-22 18:16:40|||||||||18
1626977810000|2021-07-22 18:16:50|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|7
1626977820000|2021-07-22 18:17:00|||||||||1
1626977840000|2021-07-22 18:17:20|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|149
1626977850000|2021-07-22 18:17:30|||||||||4
1626977860000|2021-07-22 18:17:40|4068.36|4066.86|4068.06|4066.56|4068.36|4066.86|4068.06|4066.56|19
1626977870000|2021-07-22 18:17:50|4067.86|4066.36|4068.36|4066.86|4068.36|4066.86|4067.86|4066.36|0
1626977880000|2021-07-22 18:18:00|||||||||5
1626977920000|2021-07-22 18:18:40|||||||||12
1626977930000|2021-07-22 18:18:50|||||||||7
1626977940000|2021-07-22 18:19:00|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|46
1626977960000|2021-07-22 18:19:20|||||||||2
1626977970000|2021-07-22 18:19:30|||||||||3
1626977980000|2021-07-22 18:19:40|||||||||13
1626978000000|2021-07-22 18:20:00|||||||||17
1626978010000|2021-07-22 18:20:10|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|10
1626978020000|2021-07-22 18:20:20|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|6
1626978030000|2021-07-22 18:20:30|4067.36|4065.86|4066.86|4065.36|4067.36|4065.86|4066.86|4065.36|24
1626978040000|2021-07-22 18:20:40|||||||||1
1626978050000|2021-07-22 18:20:50|||||||||30
1626978060000|2021-07-22 18:21:00|||||||||26
1626978070000|2021-07-22 18:21:10|4066.56|4065.06|4066.56|4065.06|4066.86|4065.36|4066.36|4064.86|10
1626978080000|2021-07-22 18:21:20|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.56|4065.06|13
1626978090000|2021-07-22 18:21:30|||||||||16
1626978100000|2021-07-22 18:21:40|||||||||16
1626978110000|2021-07-22 18:21:50|4067.06|4065.56|4067.36|4065.86|4067.36|4065.86|4067.06|4065.56|27
1626978120000|2021-07-22 18:22:00|||||||||3
1626978130000|2021-07-22 18:22:10|||||||||1
1626978140000|2021-07-22 18:22:20|||||||||1
1626978150000|2021-07-22 18:22:30|||||||||1
1626978170000|2021-07-22 18:22:50|||||||||1
1626978180000|2021-07-22 18:23:00|||||||||7
1626978190000|2021-07-22 18:23:10|||||||||13
1626978200000|2021-07-22 18:23:20|||||||||2
1626978220000|2021-07-22 18:23:40|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|17
1626978230000|2021-07-22 18:23:50|||||||||11
1626978240000|2021-07-22 18:24:00|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|27
1626978260000|2021-07-22 18:24:20|||||||||11
1626978280000|2021-07-22 18:24:40|||||||||22
1626978300000|2021-07-22 18:25:00|4066.86|4065.36|4067.36|4065.86|4067.36|4065.86|4066.86|4065.36|18
1626978330000|2021-07-22 18:25:30|||||||||14
1626978350000|2021-07-22 18:25:50|||||||||1
1626978370000|2021-07-22 18:26:10|||||||||14
1626978380000|2021-07-22 18:26:20|||||||||25
1626978400000|2021-07-22 18:26:40|||||||||13
1626978410000|2021-07-22 18:26:50|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|9
1626978420000|2021-07-22 18:27:00|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|13
1626978450000|2021-07-22 18:27:30|||||||||1
1626978480000|2021-07-22 18:28:00|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|21
1626978490000|2021-07-22 18:28:10|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|2
1626978500000|2021-07-22 18:28:20|||||||||1
1626978510000|2021-07-22 18:28:30|||||||||17
1626978520000|2021-07-22 18:28:40|||||||||1
1626978550000|2021-07-22 18:29:10|||||||||13
1626978560000|2021-07-22 18:29:20|||||||||1
1626978570000|2021-07-22 18:29:30|||||||||5
1626978580000|2021-07-22 18:29:40|||||||||17
1626978600000|2021-07-22 18:30:00|||||||||5
1626978610000|2021-07-22 18:30:10|||||||||13
1626978620000|2021-07-22 18:30:20|||||||||1
1626978630000|2021-07-22 18:30:30|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|73
1626978640000|2021-07-22 18:30:40|||||||||4
1626978670000|2021-07-22 18:31:10|||||||||2
1626978700000|2021-07-22 18:31:40|||||||||13
1626978710000|2021-07-22 18:31:50|||||||||1
1626978730000|2021-07-22 18:32:10|||||||||14
1626978750000|2021-07-22 18:32:30|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|4067.06|4065.56|44
1626978760000|2021-07-22 18:32:40|4066.86|4065.36|4066.86|4065.36|4067.36|4065.86|4066.86|4065.36|16
1626978770000|2021-07-22 18:32:50|||||||||1
1626978780000|2021-07-22 18:33:00|4067.06|4065.56|4067.36|4065.86|4067.36|4065.86|4066.86|4065.36|61
1626978790000|2021-07-22 18:33:10|4067.06|4065.56|4067.36|4065.86|4067.36|4065.86|4067.06|4065.56|22
1626978810000|2021-07-22 18:33:30|||||||||1
1626978830000|2021-07-22 18:33:50|||||||||1
1626978840000|2021-07-22 18:34:00|||||||||4
1626978850000|2021-07-22 18:34:10|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|41
1626978860000|2021-07-22 18:34:20|||||||||20
1626978870000|2021-07-22 18:34:30|||||||||6
1626978880000|2021-07-22 18:34:40|||||||||9
1626978890000|2021-07-22 18:34:50|||||||||18
1626978900000|2021-07-22 18:35:00|||||||||16
1626978910000|2021-07-22 18:35:10|||||||||14
1626978920000|2021-07-22 18:35:20|||||||||13
1626978930000|2021-07-22 18:35:30|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|243
1626978940000|2021-07-22 18:35:40|||||||||13
1626978950000|2021-07-22 18:35:50|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|135
1626978960000|2021-07-22 18:36:00|||||||||16
1626978970000|2021-07-22 18:36:10|||||||||18
1626978980000|2021-07-22 18:36:20|||||||||21
1626978990000|2021-07-22 18:36:30|||||||||10
1626979000000|2021-07-22 18:36:40|||||||||22
1626979010000|2021-07-22 18:36:50|||||||||10
1626979020000|2021-07-22 18:37:00|||||||||23
1626979030000|2021-07-22 18:37:10|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|181
1626979040000|2021-07-22 18:37:20|||||||||5
1626979060000|2021-07-22 18:37:40|||||||||5
1626979070000|2021-07-22 18:37:50|||||||||1
1626979090000|2021-07-22 18:38:10|||||||||6
1626979100000|2021-07-22 18:38:20|||||||||1
1626979110000|2021-07-22 18:38:30|||||||||6
1626979120000|2021-07-22 18:38:40|||||||||15
1626979130000|2021-07-22 18:38:50|||||||||5
1626979140000|2021-07-22 18:39:00|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|144
1626979150000|2021-07-22 18:39:10|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|67
1626979160000|2021-07-22 18:39:20|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|117
1626979180000|2021-07-22 18:39:40|||||||||55
1626979190000|2021-07-22 18:39:50|||||||||85
1626979200000|2021-07-22 18:40:00|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|881
1626979210000|2021-07-22 18:40:10|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|17
1626979220000|2021-07-22 18:40:20|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|10
1626979230000|2021-07-22 18:40:30|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|25
1626979240000|2021-07-22 18:40:40|||||||||13
1626979250000|2021-07-22 18:40:50|||||||||2
1626979260000|2021-07-22 18:41:00|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|21
1626979270000|2021-07-22 18:41:10|||||||||2
1626979280000|2021-07-22 18:41:20|||||||||32
1626979300000|2021-07-22 18:41:40|4068.06|4066.56|4068.06|4066.56|4068.06|4066.56|4068.06|4066.56|15
1626979310000|2021-07-22 18:41:50|4067.86|4066.36|4067.86|4066.36|4068.06|4066.56|4067.86|4066.36|0
1626979340000|2021-07-22 18:42:20|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|10
1626979360000|2021-07-22 18:42:40|||||||||11
1626979380000|2021-07-22 18:43:00|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|30
1626979400000|2021-07-22 18:43:20|||||||||1
1626979410000|2021-07-22 18:43:30|||||||||11
1626979460000|2021-07-22 18:44:20|||||||||14
1626979470000|2021-07-22 18:44:30|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|101
1626979480000|2021-07-22 18:44:40|||||||||12
1626979510000|2021-07-22 18:45:10|||||||||1
1626979540000|2021-07-22 18:45:40|||||||||8
1626979560000|2021-07-22 18:46:00|||||||||3
1626979580000|2021-07-22 18:46:20|||||||||3
1626979600000|2021-07-22 18:46:40|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|50
1626979610000|2021-07-22 18:46:50|||||||||1
1626979620000|2021-07-22 18:47:00|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|48
1626979630000|2021-07-22 18:47:10|4069.86|4068.36|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|46
1626979640000|2021-07-22 18:47:20|||||||||1
1626979650000|2021-07-22 18:47:30|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.36|4067.86|26
1626979660000|2021-07-22 18:47:40|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|68
1626979680000|2021-07-22 18:48:00|4069.86|4068.36|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|83
1626979720000|2021-07-22 18:48:40|4069.86|4068.36|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|28
1626979730000|2021-07-22 18:48:50|||||||||1
1626979740000|2021-07-22 18:49:00|||||||||3
1626979750000|2021-07-22 18:49:10|4069.86|4068.36|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|37
1626979780000|2021-07-22 18:49:40|4068.86|4067.36|4068.36|4066.86|4068.86|4067.36|4068.36|4066.86|72
1626979790000|2021-07-22 18:49:50|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|10
1626979810000|2021-07-22 18:50:10|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|21
1626979820000|2021-07-22 18:50:20|4068.56|4067.06|4068.36|4066.86|4068.56|4067.06|4068.36|4066.86|4
1626979830000|2021-07-22 18:50:30|4068.56|4067.06|4068.86|4067.36|4068.86|4067.36|4068.56|4067.06|13
1626979890000|2021-07-22 18:51:30|||||||||1
1626979900000|2021-07-22 18:51:40|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|31
1626979910000|2021-07-22 18:51:50|4068.06|4066.56|4068.06|4066.56|4068.36|4066.86|4067.86|4066.36|35
1626979920000|2021-07-22 18:52:00|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|55
1626979930000|2021-07-22 18:52:10|||||||||4
1626979940000|2021-07-22 18:52:20|||||||||1
1626979950000|2021-07-22 18:52:30|||||||||1
1626979980000|2021-07-22 18:53:00|||||||||1
1626979990000|2021-07-22 18:53:10|||||||||12
1626980020000|2021-07-22 18:53:40|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|17
1626980030000|2021-07-22 18:53:50|4068.86|4067.36|4068.36|4066.86|4068.86|4067.36|4068.36|4066.86|105
1626980040000|2021-07-22 18:54:00|||||||||16
1626980050000|2021-07-22 18:54:10|||||||||1
1626980060000|2021-07-22 18:54:20|4068.56|4067.06|4068.56|4067.06|4068.56|4067.06|4068.56|4067.06|6
1626980070000|2021-07-22 18:54:30|4068.86|4067.36|4068.56|4067.06|4068.86|4067.36|4068.36|4066.86|15
1626980080000|2021-07-22 18:54:40|4068.36|4066.86|4068.86|4067.36|4068.86|4067.36|4068.36|4066.86|5
1626980090000|2021-07-22 18:54:50|4068.56|4067.06|4068.36|4066.86|4068.56|4067.06|4068.36|4066.86|0
1626980100000|2021-07-22 18:55:00|||||||||12
1626980130000|2021-07-22 18:55:30|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|18
1626980150000|2021-07-22 18:55:50|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|15
1626980160000|2021-07-22 18:56:00|||||||||2
1626980170000|2021-07-22 18:56:10|||||||||13
1626980210000|2021-07-22 18:56:50|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|34
1626980220000|2021-07-22 18:57:00|||||||||2
1626980240000|2021-07-22 18:57:20|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|13
1626980260000|2021-07-22 18:57:40|||||||||1
1626980280000|2021-07-22 18:58:00|4069.06|4067.56|4069.36|4067.86|4069.36|4067.86|4069.06|4067.56|27
1626980290000|2021-07-22 18:58:10|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|78
1626980320000|2021-07-22 18:58:40|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|136
1626980330000|2021-07-22 18:58:50|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|9
1626980340000|2021-07-22 18:59:00|||||||||62
1626980350000|2021-07-22 18:59:10|4069.36|4067.86|4069.56|4068.06|4069.86|4068.36|4069.36|4067.86|82
1626980360000|2021-07-22 18:59:20|4069.36|4067.86|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|15
1626980370000|2021-07-22 18:59:30|4069.86|4068.36|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|46
1626980380000|2021-07-22 18:59:40|4069.56|4068.06|4069.86|4068.36|4069.86|4068.36|4069.56|4068.06|50
1626980390000|2021-07-22 18:59:50|4070.36|4068.86|4069.86|4068.36|4070.36|4068.86|4069.86|4068.36|179
1626980400000|2021-07-22 19:00:00|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|125
1626980410000|2021-07-22 19:00:10|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|71
1626980420000|2021-07-22 19:00:20|||||||||5
1626980430000|2021-07-22 19:00:30|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|34
1626980460000|2021-07-22 19:01:00|||||||||15
1626980470000|2021-07-22 19:01:10|||||||||1
1626980500000|2021-07-22 19:01:40|||||||||7
1626980520000|2021-07-22 19:02:00|||||||||4
1626980530000|2021-07-22 19:02:10|||||||||3
1626980540000|2021-07-22 19:02:20|||||||||15
1626980550000|2021-07-22 19:02:30|||||||||1
1626980580000|2021-07-22 19:03:00|||||||||1
1626980610000|2021-07-22 19:03:30|||||||||12
1626980620000|2021-07-22 19:03:40|||||||||14
1626980630000|2021-07-22 19:03:50|||||||||56
1626980640000|2021-07-22 19:04:00|||||||||54
1626980650000|2021-07-22 19:04:10|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|167
1626980660000|2021-07-22 19:04:20|||||||||42
1626980680000|2021-07-22 19:04:40|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|82
1626980690000|2021-07-22 19:04:50|||||||||1
1626980710000|2021-07-22 19:05:10|4068.86|4067.36|4069.06|4067.56|4069.06|4067.56|4068.86|4067.36|93
1626980720000|2021-07-22 19:05:20|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|0
1626980730000|2021-07-22 19:05:30|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|41
1626980770000|2021-07-22 19:06:10|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|133
1626980780000|2021-07-22 19:06:20|||||||||4
1626980790000|2021-07-22 19:06:30|4068.06|4066.56|4067.86|4066.36|4068.36|4066.86|4067.86|4066.36|13
1626980800000|2021-07-22 19:06:40|||||||||4
1626980820000|2021-07-22 19:07:00|4067.36|4065.86|4067.86|4066.36|4067.86|4066.36|4067.36|4065.86|41
1626980830000|2021-07-22 19:07:10|4067.56|4066.06|4067.56|4066.06|4067.86|4066.36|4067.56|4066.06|1
1626980840000|2021-07-22 19:07:20|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|0
1626980850000|2021-07-22 19:07:30|||||||||1
1626980860000|2021-07-22 19:07:40|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|57
1626980870000|2021-07-22 19:07:50|||||||||1
1626980880000|2021-07-22 19:08:00|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|41
1626980890000|2021-07-22 19:08:10|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|47
1626980900000|2021-07-22 19:08:20|||||||||1
1626980910000|2021-07-22 19:08:30|||||||||1
1626980920000|2021-07-22 19:08:40|||||||||1
1626980940000|2021-07-22 19:09:00|||||||||1
1626980950000|2021-07-22 19:09:10|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|13
1626980960000|2021-07-22 19:09:20|||||||||4
1626980970000|2021-07-22 19:09:30|||||||||1
1626980980000|2021-07-22 19:09:40|||||||||1
1626980990000|2021-07-22 19:09:50|||||||||3
1626981000000|2021-07-22 19:10:00|||||||||85
1626981010000|2021-07-22 19:10:10|||||||||1
1626981020000|2021-07-22 19:10:20|||||||||15
1626981030000|2021-07-22 19:10:30|||||||||21
1626981040000|2021-07-22 19:10:40|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|19
1626981050000|2021-07-22 19:10:50|||||||||6
1626981060000|2021-07-22 19:11:00|||||||||1
1626981080000|2021-07-22 19:11:20|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|16
1626981100000|2021-07-22 19:11:40|||||||||1
1626981110000|2021-07-22 19:11:50|||||||||2
1626981140000|2021-07-22 19:12:20|||||||||15
1626981150000|2021-07-22 19:12:30|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|49
1626981160000|2021-07-22 19:12:40|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|40
1626981190000|2021-07-22 19:13:10|||||||||4
1626981210000|2021-07-22 19:13:30|||||||||1
1626981230000|2021-07-22 19:13:50|||||||||1
1626981260000|2021-07-22 19:14:20|||||||||9
1626981270000|2021-07-22 19:14:30|||||||||6
1626981290000|2021-07-22 19:14:50|||||||||20
1626981300000|2021-07-22 19:15:00|4066.36|4064.86|4066.86|4065.36|4066.86|4065.36|4066.36|4064.86|124
1626981320000|2021-07-22 19:15:20|||||||||2
1626981330000|2021-07-22 19:15:30|||||||||9
1626981350000|2021-07-22 19:15:50|||||||||1
1626981360000|2021-07-22 19:16:00|4066.36|4064.86|4066.36|4064.86|4066.56|4065.06|4066.36|4064.86|24
1626981380000|2021-07-22 19:16:20|||||||||4
1626981390000|2021-07-22 19:16:30|||||||||1
1626981410000|2021-07-22 19:16:50|||||||||12
1626981420000|2021-07-22 19:17:00|||||||||4
1626981430000|2021-07-22 19:17:10|4066.56|4065.06|4066.86|4065.36|4066.86|4065.36|4066.56|4065.06|8
1626981440000|2021-07-22 19:17:20|||||||||1
1626981460000|2021-07-22 19:17:40|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|4066.36|4064.86|19
1626981480000|2021-07-22 19:18:00|||||||||3
1626981500000|2021-07-22 19:18:20|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|18
1626981530000|2021-07-22 19:18:50|4067.06|4065.56|4067.36|4065.86|4067.36|4065.86|4067.06|4065.56|46
1626981540000|2021-07-22 19:19:00|||||||||3
1626981570000|2021-07-22 19:19:30|||||||||1
1626981600000|2021-07-22 19:20:00|||||||||18
1626981610000|2021-07-22 19:20:10|||||||||1
1626981620000|2021-07-22 19:20:20|4067.56|4066.06|4067.86|4066.36|4067.86|4066.36|4067.56|4066.06|46
1626981640000|2021-07-22 19:20:40|||||||||11
1626981660000|2021-07-22 19:21:00|||||||||3
1626981670000|2021-07-22 19:21:10|||||||||14
1626981720000|2021-07-22 19:22:00|||||||||3
1626981730000|2021-07-22 19:22:10|||||||||13
1626981740000|2021-07-22 19:22:20|||||||||1
1626981750000|2021-07-22 19:22:30|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|58
1626981760000|2021-07-22 19:22:40|4067.56|4066.06|4067.86|4066.36|4067.86|4066.36|4067.56|4066.06|4
1626981770000|2021-07-22 19:22:50|||||||||1
1626981780000|2021-07-22 19:23:00|||||||||3
1626981810000|2021-07-22 19:23:30|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|24
1626981820000|2021-07-22 19:23:40|||||||||1
1626981830000|2021-07-22 19:23:50|||||||||1
1626981840000|2021-07-22 19:24:00|||||||||12
1626981850000|2021-07-22 19:24:10|4067.86|4066.36|4067.36|4065.86|4067.86|4066.36|4067.36|4065.86|17
1626981880000|2021-07-22 19:24:40|||||||||1
1626981890000|2021-07-22 19:24:50|||||||||2
1626981900000|2021-07-22 19:25:00|||||||||3
1626981920000|2021-07-22 19:25:20|||||||||12
1626981930000|2021-07-22 19:25:30|||||||||1
1626981940000|2021-07-22 19:25:40|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|60
1626981950000|2021-07-22 19:25:50|||||||||14
1626981960000|2021-07-22 19:26:00|||||||||3
1626981970000|2021-07-22 19:26:10|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|26
1626981980000|2021-07-22 19:26:20|||||||||1
1626981990000|2021-07-22 19:26:30|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|4067.86|4066.36|33
1626982020000|2021-07-22 19:27:00|||||||||3
1626982040000|2021-07-22 19:27:20|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|19
1626982050000|2021-07-22 19:27:30|4067.56|4066.06|4067.36|4065.86|4067.86|4066.36|4067.36|4065.86|169
1626982060000|2021-07-22 19:27:40|||||||||10
1626982070000|2021-07-22 19:27:50|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|14
1626982080000|2021-07-22 19:28:00|4067.06|4065.56|4067.36|4065.86|4067.36|4065.86|4066.86|4065.36|123
1626982090000|2021-07-22 19:28:10|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|23
1626982120000|2021-07-22 19:28:40|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|40
1626982130000|2021-07-22 19:28:50|||||||||9
1626982140000|2021-07-22 19:29:00|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|37
1626982160000|2021-07-22 19:29:20|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|4067.36|4065.86|16
1626982170000|2021-07-22 19:29:30|||||||||1
1626982180000|2021-07-22 19:29:40|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|4066.86|4065.36|6
1626982200000|2021-07-22 19:30:00|||||||||31
1626982210000|2021-07-22 19:30:10|||||||||2
1626982220000|2021-07-22 19:30:20|4066.36|4064.86|4065.86|4064.36|4066.36|4064.86|4065.86|4064.36|96
1626982230000|2021-07-22 19:30:30|4065.56|4064.06|4065.36|4063.86|4065.56|4064.06|4065.36|4063.86|21
1626982240000|2021-07-22 19:30:40|4065.86|4064.36|4065.36|4063.86|4065.86|4064.36|4065.36|4063.86|33
1626982250000|2021-07-22 19:30:50|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|4065.86|4064.36|17
1626982260000|2021-07-22 19:31:00|||||||||2
1626982270000|2021-07-22 19:31:10|||||||||1
1626982280000|2021-07-22 19:31:20|||||||||1
1626982290000|2021-07-22 19:31:30|4065.36|4063.86|4064.86|4063.36|4065.36|4063.86|4064.86|4063.36|56
1626982300000|2021-07-22 19:31:40|4065.06|4063.56|4064.86|4063.36|4065.36|4063.86|4064.86|4063.36|102
1626982310000|2021-07-22 19:31:50|||||||||1
1626982320000|2021-07-22 19:32:00|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|4064.86|4063.36|30
1626982330000|2021-07-22 19:32:10|4065.86|4064.36|4065.36|4063.86|4065.86|4064.36|4065.36|4063.86|48
1626982340000|2021-07-22 19:32:20|4065.86|4064.36|4065.36|4063.86|4065.86|4064.36|4065.36|4063.86|14
1626982350000|2021-07-22 19:32:30|4065.56|4064.06|4065.36|4063.86|4065.86|4064.36|4065.36|4063.86|7
1626982360000|2021-07-22 19:32:40|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|202
1626982370000|2021-07-22 19:32:50|||||||||1
1626982380000|2021-07-22 19:33:00|||||||||1
1626982390000|2021-07-22 19:33:10|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|20
1626982400000|2021-07-22 19:33:20|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|37
1626982410000|2021-07-22 19:33:30|4064.36|4062.86|4064.86|4063.36|4064.86|4063.36|4064.36|4062.86|19
1626982420000|2021-07-22 19:33:40|||||||||9
1626982440000|2021-07-22 19:34:00|4065.36|4063.86|4064.86|4063.36|4065.36|4063.86|4064.86|4063.36|70
1626982450000|2021-07-22 19:34:10|4065.06|4063.56|4065.06|4063.56|4065.06|4063.56|4064.86|4063.36|5
1626982460000|2021-07-22 19:34:20|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|4065.36|4063.86|2
1626982470000|2021-07-22 19:34:30|||||||||14
1626982480000|2021-07-22 19:34:40|||||||||2
1626982490000|2021-07-22 19:34:50|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|63
1626982500000|2021-07-22 19:35:00|||||||||11
1626982520000|2021-07-22 19:35:20|4065.06|4063.56|4064.86|4063.36|4065.06|4063.56|4064.86|4063.36|18
1626982530000|2021-07-22 19:35:30|4065.06|4063.56|4064.86|4063.36|4065.06|4063.56|4064.56|4063.06|82
1626982540000|2021-07-22 19:35:40|||||||||50
1626982550000|2021-07-22 19:35:50|||||||||2
1626982560000|2021-07-22 19:36:00|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|6
1626982570000|2021-07-22 19:36:10|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|60
1626982580000|2021-07-22 19:36:20|||||||||2
1626982590000|2021-07-22 19:36:30|||||||||8
1626982600000|2021-07-22 19:36:40|||||||||1
1626982630000|2021-07-22 19:37:10|||||||||1
1626982640000|2021-07-22 19:37:20|||||||||4
1626982650000|2021-07-22 19:37:30|||||||||3
1626982660000|2021-07-22 19:37:40|||||||||13
1626982670000|2021-07-22 19:37:50|||||||||2
1626982680000|2021-07-22 19:38:00|||||||||1
1626982690000|2021-07-22 19:38:10|||||||||5
1626982700000|2021-07-22 19:38:20|||||||||1
1626982710000|2021-07-22 19:38:30|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|19
1626982720000|2021-07-22 19:38:40|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|84
1626982730000|2021-07-22 19:38:50|||||||||2
1626982750000|2021-07-22 19:39:10|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|30
1626982760000|2021-07-22 19:39:20|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|8
1626982780000|2021-07-22 19:39:40|||||||||2
1626982790000|2021-07-22 19:39:50|||||||||2
1626982800000|2021-07-22 19:40:00|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|36
1626982810000|2021-07-22 19:40:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4
1626982820000|2021-07-22 19:40:20|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.06|4061.56|72
1626982830000|2021-07-22 19:40:30|||||||||17
1626982840000|2021-07-22 19:40:40|4063.86|4062.36|4063.36|4061.86|4063.86|4062.36|4063.36|4061.86|26
1626982850000|2021-07-22 19:40:50|4063.56|4062.06|4063.36|4061.86|4063.86|4062.36|4063.36|4061.86|27
1626982860000|2021-07-22 19:41:00|||||||||1
1626982870000|2021-07-22 19:41:10|4063.06|4061.56|4062.86|4061.36|4063.06|4061.56|4062.86|4061.36|18
1626982880000|2021-07-22 19:41:20|4063.36|4061.86|4062.86|4061.36|4063.36|4061.86|4062.86|4061.36|49
1626982890000|2021-07-22 19:41:30|||||||||10
1626982910000|2021-07-22 19:41:50|||||||||1
1626982940000|2021-07-22 19:42:20|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|13
1626982950000|2021-07-22 19:42:30|4062.86|4061.36|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|24
1626982960000|2021-07-22 19:42:40|||||||||1
1626982970000|2021-07-22 19:42:50|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|78
1626982980000|2021-07-22 19:43:00|4063.36|4061.86|4063.06|4061.56|4063.36|4061.86|4063.06|4061.56|24
1626982990000|2021-07-22 19:43:10|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|5
1626983000000|2021-07-22 19:43:20|||||||||3
1626983010000|2021-07-22 19:43:30|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|11
1626983030000|2021-07-22 19:43:50|4063.86|4062.36|4063.36|4061.86|4063.86|4062.36|4063.36|4061.86|74
1626983040000|2021-07-22 19:44:00|4062.86|4061.36|4062.86|4061.36|4063.36|4061.86|4062.86|4061.36|28
1626983050000|2021-07-22 19:44:10|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|20
1626983060000|2021-07-22 19:44:20|||||||||1
1626983070000|2021-07-22 19:44:30|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|10
1626983080000|2021-07-22 19:44:40|4063.56|4062.06|4063.86|4062.36|4063.86|4062.36|4063.56|4062.06|9
1626983090000|2021-07-22 19:44:50|||||||||5
1626983100000|2021-07-22 19:45:00|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|54
1626983110000|2021-07-22 19:45:10|||||||||2
1626983120000|2021-07-22 19:45:20|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|5
1626983130000|2021-07-22 19:45:30|4064.06|4062.56|4063.86|4062.36|4064.06|4062.56|4063.86|4062.36|33
1626983150000|2021-07-22 19:45:50|4063.36|4061.86|4063.36|4061.86|4063.86|4062.36|4063.36|4061.86|72
1626983160000|2021-07-22 19:46:00|||||||||3
1626983170000|2021-07-22 19:46:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|13
1626983180000|2021-07-22 19:46:20|||||||||191
1626983190000|2021-07-22 19:46:30|||||||||55
1626983200000|2021-07-22 19:46:40|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|14
1626983210000|2021-07-22 19:46:50|4064.86|4063.36|4064.56|4063.06|4064.86|4063.36|4064.36|4062.86|50
1626983220000|2021-07-22 19:47:00|4064.36|4062.86|4064.36|4062.86|4064.86|4063.36|4064.36|4062.86|166
1626983230000|2021-07-22 19:47:10|4064.56|4063.06|4064.86|4063.36|4064.86|4063.36|4064.56|4063.06|3
1626983240000|2021-07-22 19:47:20|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|9
1626983250000|2021-07-22 19:47:30|4064.86|4063.36|4064.36|4062.86|4064.86|4063.36|4064.36|4062.86|8
1626983260000|2021-07-22 19:47:40|4064.56|4063.06|4064.36|4062.86|4064.56|4063.06|4064.36|4062.86|1
1626983270000|2021-07-22 19:47:50|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|4064.86|4063.36|19
1626983280000|2021-07-22 19:48:00|||||||||9
1626983290000|2021-07-22 19:48:10|||||||||3
1626983300000|2021-07-22 19:48:20|||||||||4
1626983310000|2021-07-22 19:48:30|||||||||5
1626983320000|2021-07-22 19:48:40|||||||||3
1626983330000|2021-07-22 19:48:50|||||||||6
1626983340000|2021-07-22 19:49:00|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|76
1626983360000|2021-07-22 19:49:20|||||||||5
1626983370000|2021-07-22 19:49:30|||||||||7
1626983380000|2021-07-22 19:49:40|||||||||4
1626983390000|2021-07-22 19:49:50|||||||||4
1626983400000|2021-07-22 19:50:00|4064.86|4063.36|4064.36|4062.86|4064.86|4063.36|4063.86|4062.36|51
1626983410000|2021-07-22 19:50:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|6
1626983420000|2021-07-22 19:50:20|||||||||1
1626983430000|2021-07-22 19:50:30|4064.36|4062.86|4063.86|4062.36|4064.36|4062.86|4063.86|4062.36|41
1626983440000|2021-07-22 19:50:40|4063.56|4062.06|4063.36|4061.86|4063.56|4062.06|4063.36|4061.86|5
1626983450000|2021-07-22 19:50:50|||||||||19
1626983460000|2021-07-22 19:51:00|||||||||42
1626983470000|2021-07-22 19:51:10|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|46
1626983480000|2021-07-22 19:51:20|4063.06|4061.56|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|31
1626983490000|2021-07-22 19:51:30|||||||||1
1626983500000|2021-07-22 19:51:40|||||||||3
1626983510000|2021-07-22 19:51:50|4062.86|4061.36|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|49
1626983520000|2021-07-22 19:52:00|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|1
1626983530000|2021-07-22 19:52:10|4062.36|4060.86|4062.36|4060.86|4062.36|4060.86|4062.36|4060.86|17
1626983540000|2021-07-22 19:52:20|4062.86|4061.36|4062.36|4060.86|4062.86|4061.36|4062.36|4060.86|267
1626983550000|2021-07-22 19:52:30|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|35
1626983560000|2021-07-22 19:52:40|||||||||1
1626983570000|2021-07-22 19:52:50|||||||||1
1626983580000|2021-07-22 19:53:00|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|38
1626983590000|2021-07-22 19:53:10|||||||||49
1626983600000|2021-07-22 19:53:20|||||||||12
1626983610000|2021-07-22 19:53:30|||||||||1
1626983620000|2021-07-22 19:53:40|||||||||21
1626983630000|2021-07-22 19:53:50|||||||||34
1626983640000|2021-07-22 19:54:00|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|4062.86|4061.36|124
1626983650000|2021-07-22 19:54:10|||||||||81
1626983660000|2021-07-22 19:54:20|||||||||1
1626983670000|2021-07-22 19:54:30|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|103
1626983680000|2021-07-22 19:54:40|4062.86|4061.36|4063.36|4061.86|4063.36|4061.86|4062.86|4061.36|16
1626983690000|2021-07-22 19:54:50|||||||||42
1626983700000|2021-07-22 19:55:00|||||||||28
1626983710000|2021-07-22 19:55:10|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|49
1626983720000|2021-07-22 19:55:20|||||||||1
1626983730000|2021-07-22 19:55:30|4063.36|4061.86|4063.86|4062.36|4063.86|4062.36|4063.36|4061.86|44
1626983740000|2021-07-22 19:55:40|||||||||28
1626983750000|2021-07-22 19:55:50|||||||||1
1626983760000|2021-07-22 19:56:00|||||||||61
1626983770000|2021-07-22 19:56:10|||||||||30
1626983780000|2021-07-22 19:56:20|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|4064.36|4062.86|9
1626983790000|2021-07-22 19:56:30|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|82
1626983800000|2021-07-22 19:56:40|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|4063.86|4062.36|35
1626983810000|2021-07-22 19:56:50|4063.36|4061.86|4064.36|4062.86|4064.36|4062.86|4063.36|4061.86|260
1626983820000|2021-07-22 19:57:00|||||||||110
1626983830000|2021-07-22 19:57:10|4063.86|4062.36|4063.36|4061.86|4063.86|4062.36|4063.36|4061.86|268
1626983840000|2021-07-22 19:57:20|4063.56|4062.06|4062.86|4061.36|4063.56|4062.06|4062.86|4061.36|264
1626983850000|2021-07-22 19:57:30|||||||||98
1626983860000|2021-07-22 19:57:40|||||||||103
1626983870000|2021-07-22 19:57:50|4062.36|4060.86|4062.36|4060.86|4062.36|4060.86|4062.36|4060.86|294
1626983880000|2021-07-22 19:58:00|||||||||139
1626983890000|2021-07-22 19:58:10|||||||||136
1626983900000|2021-07-22 19:58:20|4061.86|4060.36|4061.86|4060.36|4061.86|4060.36|4061.86|4060.36|249
1626983910000|2021-07-22 19:58:30|||||||||347
1626983920000|2021-07-22 19:58:40|||||||||188
1626983930000|2021-07-22 19:58:50|||||||||239
1626983940000|2021-07-22 19:59:00|4062.36|4060.86|4062.86|4061.36|4062.86|4061.36|4062.36|4060.86|435
1626983950000|2021-07-22 19:59:10|||||||||266
1626983960000|2021-07-22 19:59:20|4062.56|4061.06|4062.86|4061.36|4062.86|4061.36|4062.36|4060.86|259
1626983970000|2021-07-22 19:59:30|4062.56|4061.06|4062.86|4061.36|4062.86|4061.36|4062.36|4060.86|241
1626983980000|2021-07-22 19:59:40|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|4063.36|4061.86|127
1626983990000|2021-07-22 19:59:50|4063.86|4062.36|4064.36|4062.86|4064.36|4062.86|4063.86|4062.36|129
1626984000000|2021-07-22 20:00:00|4064.81|4061.81|4065.01|4062.01|4065.21|4062.21|4064.81|4061.81|0
1626984010000|2021-07-22 20:00:10|4064.81|4061.81|4065.41|4062.41|4065.41|4062.41|4064.81|4061.81|0
1626984020000|2021-07-22 20:00:20|4065.21|4062.21|4065.61|4062.61|4065.61|4062.61|4065.21|4062.21|0
1626984030000|2021-07-22 20:00:30|4065.41|4062.41|4065.61|4062.61|4065.61|4062.61|4065.41|4062.41|0
1626984040000|2021-07-22 20:00:40|4065.81|4062.81|4065.81|4062.81|4065.81|4062.81|4065.81|4062.81|0
1626984050000|2021-07-22 20:00:50|4065.61|4062.61|4065.61|4062.61|4065.61|4062.61|4065.61|4062.61|0
1626984060000|2021-07-22 20:01:00|4065.81|4062.81|4065.81|4062.81|4065.81|4062.81|4065.81|4062.81|0
1626984070000|2021-07-22 20:01:10|4066.21|4063.21|4066.41|4063.41|4066.41|4063.41|4066.01|4063.01|0
1626984080000|2021-07-22 20:01:20|4066.21|4063.21|4066.91|4063.91|4066.91|4063.91|4066.21|4063.21|0
1626984090000|2021-07-22 20:01:30|4066.61|4063.61|4066.91|4063.91|4066.91|4063.91|4066.61|4063.61|0
1626984100000|2021-07-22 20:01:40|4066.61|4063.61|4067.11|4064.11|4067.11|4064.11|4066.61|4063.61|0
1626984110000|2021-07-22 20:01:50|4066.91|4063.91|4067.11|4064.11|4067.11|4064.11|4066.91|4063.91|0
1626984120000|2021-07-22 20:02:00|4066.91|4063.91|4067.11|4064.11|4067.11|4064.11|4066.91|4063.91|0
1626984130000|2021-07-22 20:02:10|4066.91|4063.91|4066.91|4063.91|4066.91|4063.91|4066.91|4063.91|0
1626984150000|2021-07-22 20:02:30|4067.11|4064.11|4066.91|4063.91|4067.11|4064.11|4066.91|4063.91|0
1626984160000|2021-07-22 20:02:40|4067.11|4064.11|4066.91|4063.91|4067.11|4064.11|4066.91|4063.91|0
1626984180000|2021-07-22 20:03:00|4067.11|4064.11|4066.91|4063.91|4067.11|4064.11|4066.91|4063.91|0
1626984220000|2021-07-22 20:03:40|||||||||147
1626984230000|2021-07-22 20:03:50|4067.01|4064.01|4067.01|4064.01|4067.01|4064.01|4067.01|4064.01|0
1626984240000|2021-07-22 20:04:00|4067.11|4064.11|4066.91|4063.91|4067.11|4064.11|4066.91|4063.91|0
1626984310000|2021-07-22 20:05:10|4067.11|4064.11|4066.91|4063.91|4067.11|4064.11|4066.91|4063.91|0
1626984410000|2021-07-22 20:06:50|4067.11|4064.11|4067.11|4064.11|4067.11|4064.11|4067.11|4064.11|0
1626984440000|2021-07-22 20:07:20|4067.31|4064.31|4067.31|4064.31|4067.31|4064.31|4067.11|4064.11|0
1626984490000|2021-07-22 20:08:10|4067.11|4064.11|4067.11|4064.11|4067.11|4064.11|4067.11|4064.11|0
1626984620000|2021-07-22 20:10:20|4067.31|4064.31|4067.31|4064.31|4067.31|4064.31|4067.31|4064.31|0
1626984740000|2021-07-22 20:12:20|4067.11|4064.11|4067.31|4064.31|4067.31|4064.31|4067.11|4064.11|0
1626984760000|2021-07-22 20:12:40|4067.11|4064.11|4067.11|4064.11|4067.11|4064.11|4067.11|4064.11|0
1626984770000|2021-07-22 20:12:50|4067.31|4064.31|4067.11|4064.11|4067.31|4064.31|4067.11|4064.11|0
1626984880000|2021-07-22 20:14:40|4067.31|4064.31|4067.31|4064.31|4067.31|4064.31|4067.31|4064.31|0
1626984890000|2021-07-22 20:14:50|4067.51|4064.51|4067.51|4064.51|4067.51|4064.51|4067.31|4064.31|0
1626984900000|2021-07-22 20:15:00|4067.31|4064.31|4067.31|4064.31|4067.51|4064.51|4067.31|4064.31|0
1626984940000|2021-07-22 20:15:40|4067.51|4064.51|4067.71|4064.71|4067.71|4064.71|4067.51|4064.51|0
1626984950000|2021-07-22 20:15:50|4067.91|4064.91|4067.91|4064.91|4067.91|4064.91|4067.91|4064.91|0
1626984970000|2021-07-22 20:16:10|4068.11|4065.11|4068.11|4065.11|4068.11|4065.11|4068.11|4065.11|0
1626984980000|2021-07-22 20:16:20|4067.91|4064.91|4068.11|4065.11|4068.11|4065.11|4067.91|4064.91|0
1626984990000|2021-07-22 20:16:30|4068.31|4065.31|4068.31|4065.31|4068.31|4065.31|4068.31|4065.31|0
1626985000000|2021-07-22 20:16:40|4068.51|4065.51|4068.51|4065.51|4068.51|4065.51|4068.51|4065.51|0
1626985020000|2021-07-22 20:17:00|4068.71|4065.71|4068.51|4065.51|4068.71|4065.71|4068.51|4065.51|0
1626985030000|2021-07-22 20:17:10|4068.61|4065.61|4068.71|4065.71|4068.71|4065.71|4068.61|4065.61|0
1626985070000|2021-07-22 20:17:50|4068.51|4065.51|4068.51|4065.51|4068.51|4065.51|4068.51|4065.51|0
1626985130000|2021-07-22 20:18:50|4068.41|4065.41|4068.51|4065.51|4068.51|4065.51|4068.41|4065.41|0
1626985160000|2021-07-22 20:19:20|4068.71|4065.71|4068.51|4065.51|4068.71|4065.71|4068.51|4065.51|0
1626985190000|2021-07-22 20:19:50|4068.71|4065.71|4068.71|4065.71|4068.71|4065.71|4068.71|4065.71|0
1626985230000|2021-07-22 20:20:30|4068.91|4065.91|4068.71|4065.71|4068.91|4065.91|4068.71|4065.71|0
1626985240000|2021-07-22 20:20:40|4068.91|4065.91|4068.71|4065.71|4068.91|4065.91|4068.71|4065.71|0
1626985260000|2021-07-22 20:21:00|4068.91|4065.91|4068.91|4065.91|4068.91|4065.91|4068.91|4065.91|0
1626985310000|2021-07-22 20:21:50|4068.71|4065.71|4068.91|4065.91|4068.91|4065.91|4068.71|4065.71|0
1626985320000|2021-07-22 20:22:00|4069.01|4066.01|4069.21|4066.21|4069.21|4066.21|4069.01|4066.01|0
1626985330000|2021-07-22 20:22:10|4069.01|4066.01|4069.21|4066.21|4069.21|4066.21|4069.01|4066.01|0
1626985370000|2021-07-22 20:22:50|4069.41|4066.41|4069.41|4066.41|4069.41|4066.41|4069.41|4066.41|0
1626985400000|2021-07-22 20:23:20|4069.61|4066.61|4069.61|4066.61|4069.61|4066.61|4069.61|4066.61|0
1626985440000|2021-07-22 20:24:00|4069.81|4066.81|4069.81|4066.81|4069.81|4066.81|4069.81|4066.81|0
1626985460000|2021-07-22 20:24:20|4070.01|4067.01|4070.01|4067.01|4070.01|4067.01|4070.01|4067.01|0
1626985470000|2021-07-22 20:24:30|4070.21|4067.21|4070.21|4067.21|4070.21|4067.21|4070.21|4067.21|0
1626985510000|2021-07-22 20:25:10|4070.11|4067.11|4070.01|4067.01|4070.11|4067.11|4070.01|4067.01|0
1626985540000|2021-07-22 20:25:40|4070.21|4067.21|4070.21|4067.21|4070.21|4067.21|4070.21|4067.21|0
1626985550000|2021-07-22 20:25:50|4070.01|4067.01|4070.21|4067.21|4070.21|4067.21|4070.01|4067.01|0
1626985580000|2021-07-22 20:26:20|4070.41|4067.41|4070.61|4067.61|4070.61|4067.61|4070.41|4067.41|0
1626985590000|2021-07-22 20:26:30|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|0
1626985600000|2021-07-22 20:26:40|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|0
1626985620000|2021-07-22 20:27:00|4071.21|4068.21|4071.01|4068.01|4071.21|4068.21|4071.01|4068.01|0
1626985630000|2021-07-22 20:27:10|4071.21|4068.21|4071.01|4068.01|4071.21|4068.21|4071.01|4068.01|0
1626985670000|2021-07-22 20:27:50|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|4070.61|4067.61|0
1626985740000|2021-07-22 20:29:00|4070.91|4067.91|4070.81|4067.81|4070.91|4067.91|4070.81|4067.81|0
1626985780000|2021-07-22 20:29:40|4070.61|4067.61|4070.81|4067.81|4070.81|4067.81|4070.61|4067.61|0
1626985800000|2021-07-22 20:30:00|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|0
1626985810000|2021-07-22 20:30:10|4071.21|4068.21|4071.21|4068.21|4071.21|4068.21|4071.21|4068.21|0
1626985830000|2021-07-22 20:30:30|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|0
1626985850000|2021-07-22 20:30:50|4070.91|4067.91|4071.01|4068.01|4071.01|4068.01|4070.81|4067.81|0
1626985870000|2021-07-22 20:31:10|4071.11|4068.11|4071.21|4068.21|4071.21|4068.21|4071.11|4068.11|0
1626985910000|2021-07-22 20:31:50|4071.11|4068.11|4071.01|4068.01|4071.11|4068.11|4071.01|4068.01|0
1626985920000|2021-07-22 20:32:00|4070.91|4067.91|4070.81|4067.81|4070.91|4067.91|4070.81|4067.81|0
1626985930000|2021-07-22 20:32:10|4070.91|4067.91|4071.01|4068.01|4071.01|4068.01|4070.91|4067.91|0
1626985940000|2021-07-22 20:32:20|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|0
1626986000000|2021-07-22 20:33:20|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|4070.81|4067.81|0
1626986120000|2021-07-22 20:35:20|4070.81|4067.81|4071.01|4068.01|4071.01|4068.01|4070.81|4067.81|0
1626986130000|2021-07-22 20:35:30|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|0
1626986140000|2021-07-22 20:35:40|4071.01|4068.01|4070.81|4067.81|4071.01|4068.01|4070.81|4067.81|0
1626986150000|2021-07-22 20:35:50|4070.91|4067.91|4070.81|4067.81|4071.01|4068.01|4070.81|4067.81|0
1626986160000|2021-07-22 20:36:00|4070.91|4067.91|4070.81|4067.81|4070.91|4067.91|4070.81|4067.81|0
1626986180000|2021-07-22 20:36:20|4070.91|4067.91|4070.81|4067.81|4070.91|4067.91|4070.81|4067.81|0
1626986320000|2021-07-22 20:38:40|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|0
1626986330000|2021-07-22 20:38:50|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|4070.81|4067.81|0
1626986350000|2021-07-22 20:39:10|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|4071.01|4068.01|0
1626986390000|2021-07-22 20:39:50|4071.21|4068.21|4071.21|4068.21|4071.21|4068.21|4071.21|4068.21|0
1626986410000|2021-07-22 20:40:10|4071.51|4068.51|4071.51|4068.51|4071.51|4068.51|4071.51|4068.51|0
1626986420000|2021-07-22 20:40:20|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|0
1626986430000|2021-07-22 20:40:30|4071.91|4068.91|4071.71|4068.71|4071.91|4068.91|4071.71|4068.71|0
1626986440000|2021-07-22 20:40:40|4071.51|4068.51|4071.51|4068.51|4071.51|4068.51|4071.51|4068.51|0
1626986450000|2021-07-22 20:40:50|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|0
1626986480000|2021-07-22 20:41:20|4071.91|4068.91|4071.91|4068.91|4071.91|4068.91|4071.91|4068.91|0
1626986510000|2021-07-22 20:41:50|4071.71|4068.71|4071.71|4068.71|4071.91|4068.91|4071.71|4068.71|0
1626986530000|2021-07-22 20:42:10|4071.91|4068.91|4071.91|4068.91|4071.91|4068.91|4071.91|4068.91|0
1626986540000|2021-07-22 20:42:20|4071.71|4068.71|4071.91|4068.91|4071.91|4068.91|4071.71|4068.71|0
1626986580000|2021-07-22 20:43:00|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|0
1626986590000|2021-07-22 20:43:10|4071.91|4068.91|4071.81|4068.81|4071.91|4068.91|4071.81|4068.81|0
1626986600000|2021-07-22 20:43:20|4071.71|4068.71|4071.91|4068.91|4071.91|4068.91|4071.71|4068.71|0
1626986650000|2021-07-22 20:44:10|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|0
1626986670000|2021-07-22 20:44:30|4072.31|4069.31|4072.31|4069.31|4072.31|4069.31|4072.31|4069.31|0
1626986680000|2021-07-22 20:44:40|4072.11|4069.11|4072.31|4069.31|4072.31|4069.31|4072.11|4069.11|0
1626986700000|2021-07-22 20:45:00|4072.11|4069.11|4072.31|4069.31|4072.31|4069.31|4072.11|4069.11|0
1626986710000|2021-07-22 20:45:10|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|0
1626986720000|2021-07-22 20:45:20|4072.21|4069.21|4072.41|4069.41|4072.41|4069.41|4072.21|4069.21|0
1626986730000|2021-07-22 20:45:30|4072.51|4069.51|4072.51|4069.51|4072.71|4069.71|4072.51|4069.51|0
1626986740000|2021-07-22 20:45:40|4072.71|4069.71|4072.51|4069.51|4072.71|4069.71|4072.51|4069.51|0
1626986760000|2021-07-22 20:46:00|4072.71|4069.71|4072.71|4069.71|4072.91|4069.91|4072.71|4069.71|0
1626986770000|2021-07-22 20:46:10|4073.31|4070.31|4073.81|4070.81|4073.81|4070.81|4073.31|4070.31|0
1626986780000|2021-07-22 20:46:20|4073.61|4070.61|4073.81|4070.81|4073.81|4070.81|4073.61|4070.61|0
1626986790000|2021-07-22 20:46:30|4074.01|4071.01|4074.21|4071.21|4074.21|4071.21|4074.01|4071.01|0
1626986800000|2021-07-22 20:46:40|4074.01|4071.01|4074.21|4071.21|4074.21|4071.21|4074.01|4071.01|0
1626986810000|2021-07-22 20:46:50|4074.01|4071.01|4073.81|4070.81|4074.01|4071.01|4073.81|4070.81|0
1626986820000|2021-07-22 20:47:00|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626986840000|2021-07-22 20:47:20|4073.81|4070.81|4073.61|4070.61|4073.81|4070.81|4073.61|4070.61|0
1626986850000|2021-07-22 20:47:30|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626986870000|2021-07-22 20:47:50|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.31|4070.31|0
1626986890000|2021-07-22 20:48:10|4073.71|4070.71|4073.81|4070.81|4073.81|4070.81|4073.71|4070.71|0
1626986930000|2021-07-22 20:48:50|4073.71|4070.71|4073.61|4070.61|4073.71|4070.71|4073.61|4070.61|0
1626986940000|2021-07-22 20:49:00|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626987060000|2021-07-22 20:51:00|4073.61|4070.61|4073.61|4070.61|4073.71|4070.71|4073.61|4070.61|0
1626987080000|2021-07-22 20:51:20|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626987110000|2021-07-22 20:51:50|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626987140000|2021-07-22 20:52:20|4073.71|4070.71|4073.61|4070.61|4073.81|4070.81|4073.61|4070.61|0
1626987150000|2021-07-22 20:52:30|4073.31|4070.31|4073.61|4070.61|4073.61|4070.61|4073.31|4070.31|0
1626987170000|2021-07-22 20:52:50|4073.71|4070.71|4074.01|4071.01|4074.01|4071.01|4073.61|4070.61|0
1626987180000|2021-07-22 20:53:00|4074.21|4071.21|4074.01|4071.01|4074.21|4071.21|4074.01|4071.01|0
1626987200000|2021-07-22 20:53:20|4074.11|4071.11|4074.01|4071.01|4074.21|4071.21|4074.01|4071.01|0
1626987270000|2021-07-22 20:54:30|4074.11|4071.11|4074.01|4071.01|4074.11|4071.11|4074.01|4071.01|0
1626987280000|2021-07-22 20:54:40|4074.11|4071.11|4074.21|4071.21|4074.21|4071.21|4074.01|4071.01|0
1626987300000|2021-07-22 20:55:00|4074.01|4071.01|4074.01|4071.01|4074.21|4071.21|4074.01|4071.01|0
1626987310000|2021-07-22 20:55:10|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626987320000|2021-07-22 20:55:20|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626987340000|2021-07-22 20:55:40|4074.11|4071.11|4074.21|4071.21|4074.21|4071.21|4074.01|4071.01|0
1626987390000|2021-07-22 20:56:30|4074.31|4071.31|4074.41|4071.41|4074.41|4071.41|4074.31|4071.31|0
1626987420000|2021-07-22 20:57:00|4074.31|4071.31|4074.21|4071.21|4074.31|4071.31|4074.21|4071.21|0
1626987430000|2021-07-22 20:57:10|4074.31|4071.31|4074.01|4071.01|4074.31|4071.31|4074.01|4071.01|0
1626987450000|2021-07-22 20:57:30|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626987490000|2021-07-22 20:58:10|4073.91|4070.91|4073.81|4070.81|4073.91|4070.91|4073.81|4070.81|0
1626987500000|2021-07-22 20:58:20|4073.91|4070.91|4073.81|4070.81|4074.01|4071.01|4073.81|4070.81|0
1626987510000|2021-07-22 20:58:30|4073.91|4070.91|4073.81|4070.81|4073.91|4070.91|4073.81|4070.81|0
1626987540000|2021-07-22 20:59:00|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626987550000|2021-07-22 20:59:10|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626987570000|2021-07-22 20:59:30|4073.91|4070.91|4074.01|4071.01|4074.01|4071.01|4073.91|4070.91|0
1626987580000|2021-07-22 20:59:40|4074.21|4071.21|4074.11|4071.11|4074.21|4071.21|4074.11|4071.11|0
1626987590000|2021-07-22 20:59:50|4074.31|4071.31|4074.11|4071.11|4074.31|4071.31|4073.91|4070.91|0
1626987600000|2021-07-22 21:00:00|4074.21|4071.21|4074.11|4071.11|4074.21|4071.21|4074.11|4071.11|0
1626987610000|2021-07-22 21:00:10|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626987660000|2021-07-22 21:01:00|4074.11|4071.11|4074.21|4071.21|4074.21|4071.21|4074.11|4071.11|0
1626987680000|2021-07-22 21:01:20|4074.01|4071.01|4073.91|4070.91|4074.01|4071.01|4073.91|4070.91|0
1626987690000|2021-07-22 21:01:30|4074.01|4071.01|4073.91|4070.91|4074.01|4071.01|4073.81|4070.81|0
1626987720000|2021-07-22 21:02:00|4073.81|4070.81|4074.01|4071.01|4074.01|4071.01|4073.81|4070.81|0
1626987740000|2021-07-22 21:02:20|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|0
1626987750000|2021-07-22 21:02:30|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626987870000|2021-07-22 21:04:30|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|0
1626987890000|2021-07-22 21:04:50|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626987910000|2021-07-22 21:05:10|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|0
1626987920000|2021-07-22 21:05:20|4073.81|4070.81|4073.91|4070.91|4073.91|4070.91|4073.81|4070.81|0
1626987950000|2021-07-22 21:05:50|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626987970000|2021-07-22 21:06:10|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626988000000|2021-07-22 21:06:40|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|0
1626988030000|2021-07-22 21:07:10|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626988160000|2021-07-22 21:09:20|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626988170000|2021-07-22 21:09:30|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|0
1626988230000|2021-07-22 21:10:30|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626988240000|2021-07-22 21:10:40|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|0
1626988250000|2021-07-22 21:10:50|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626988300000|2021-07-22 21:11:40|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|0
1626988320000|2021-07-22 21:12:00|4074.71|4071.71|4074.71|4071.71|4074.71|4071.71|4074.71|4071.71|0
1626988330000|2021-07-22 21:12:10|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|0
1626988380000|2021-07-22 21:13:00|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626988400000|2021-07-22 21:13:20|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626988410000|2021-07-22 21:13:30|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626988480000|2021-07-22 21:14:40|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|0
1626988490000|2021-07-22 21:14:50|4074.21|4071.21|4074.11|4071.11|4074.21|4071.21|4074.11|4071.11|0
1626988500000|2021-07-22 21:15:00|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626988550000|2021-07-22 21:15:50|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626988560000|2021-07-22 21:16:00|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626988570000|2021-07-22 21:16:10|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626988580000|2021-07-22 21:16:20|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626988600000|2021-07-22 21:16:40|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|0
1626988610000|2021-07-22 21:16:50|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626988650000|2021-07-22 21:17:30|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626988840000|2021-07-22 21:20:40|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626988860000|2021-07-22 21:21:00|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626988870000|2021-07-22 21:21:10|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.31|4071.31|0
1626988930000|2021-07-22 21:22:10|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626988940000|2021-07-22 21:22:20|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|0
1626989000000|2021-07-22 21:23:20|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626989030000|2021-07-22 21:23:50|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626989100000|2021-07-22 21:25:00|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626989110000|2021-07-22 21:25:10|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626989140000|2021-07-22 21:25:40|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626989190000|2021-07-22 21:26:30|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626989260000|2021-07-22 21:27:40|4074.41|4071.41|4074.51|4071.51|4074.51|4071.51|4074.41|4071.41|0
1626989270000|2021-07-22 21:27:50|4074.41|4071.41|4074.71|4071.71|4074.71|4071.71|4074.41|4071.41|0
1626989280000|2021-07-22 21:28:00|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|0
1626989330000|2021-07-22 21:28:50|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|4074.51|4071.51|0
1626989340000|2021-07-22 21:29:00|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|4074.61|4071.61|0
1626989450000|2021-07-22 21:30:50|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.21|4071.21|0
1626989460000|2021-07-22 21:31:00|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626989620000|2021-07-22 21:33:40|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626989650000|2021-07-22 21:34:10|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626989680000|2021-07-22 21:34:40|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626989750000|2021-07-22 21:35:50|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626989790000|2021-07-22 21:36:30|4074.21|4071.21|4074.31|4071.31|4074.31|4071.31|4074.21|4071.21|0
1626989930000|2021-07-22 21:38:50|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|4074.41|4071.41|0
1626989940000|2021-07-22 21:39:00|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626990030000|2021-07-22 21:40:30|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626990040000|2021-07-22 21:40:40|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626990060000|2021-07-22 21:41:00|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626990210000|2021-07-22 21:43:30|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|4074.11|4071.11|0
1626990260000|2021-07-22 21:44:20|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626990290000|2021-07-22 21:44:50|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|4074.31|4071.31|0
1626990530000|2021-07-22 21:48:50|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626990550000|2021-07-22 21:49:10|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626990570000|2021-07-22 21:49:30|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|0
1626990580000|2021-07-22 21:49:40|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626990610000|2021-07-22 21:50:10|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|0
1626990680000|2021-07-22 21:51:20|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626990730000|2021-07-22 21:52:10|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|4073.91|4070.91|0
1626990760000|2021-07-22 21:52:40|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626990850000|2021-07-22 21:54:10|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|0
1626991000000|2021-07-22 21:56:40|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626991110000|2021-07-22 21:58:30|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|4073.71|4070.71|0
1626991120000|2021-07-22 21:58:40|4073.61|4070.61|4073.91|4070.91|4073.91|4070.91|4073.61|4070.61|0
1626991130000|2021-07-22 21:58:50|4073.81|4070.81|4073.91|4070.91|4073.91|4070.91|4073.81|4070.81|0
1626991160000|2021-07-22 21:59:20|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626991170000|2021-07-22 21:59:30|4073.91|4070.91|4074.01|4071.01|4074.01|4071.01|4073.91|4070.91|0
1626991200000|2021-07-22 22:00:00|4074.51|4071.51|4073.91|4070.91|4074.71|4071.71|4073.91|4070.91|0
1626991210000|2021-07-22 22:00:10|4074.01|4071.01|4073.81|4070.81|4074.01|4071.01|4073.81|4070.81|0
1626991220000|2021-07-22 22:00:20|4073.91|4070.91|4074.01|4071.01|4074.01|4071.01|4073.81|4070.81|0
1626991230000|2021-07-22 22:00:30|4073.91|4070.91|4073.81|4070.81|4074.01|4071.01|4073.81|4070.81|0
1626991240000|2021-07-22 22:00:40|4073.71|4070.71|4074.01|4071.01|4074.01|4071.01|4073.61|4070.61|0
1626991260000|2021-07-22 22:01:00|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626991270000|2021-07-22 22:01:10|4074.41|4071.41|4074.21|4071.21|4074.41|4071.41|4074.21|4071.21|0
1626991280000|2021-07-22 22:01:20|4074.31|4071.31|4074.41|4071.41|4074.41|4071.41|4074.21|4071.21|0
1626991300000|2021-07-22 22:01:40|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626991310000|2021-07-22 22:01:50|4074.31|4071.31|4074.21|4071.21|4074.31|4071.31|4074.21|4071.21|0
1626991370000|2021-07-22 22:02:50|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626991380000|2021-07-22 22:03:00|4074.21|4071.21|4074.01|4071.01|4074.21|4071.21|4074.01|4071.01|0
1626991490000|2021-07-22 22:04:50|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|4074.21|4071.21|0
1626991500000|2021-07-22 22:05:00|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|4074.01|4071.01|0
1626991510000|2021-07-22 22:05:10|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626991520000|2021-07-22 22:05:20|4073.61|4070.61|4073.71|4070.71|4073.71|4070.71|4073.61|4070.61|0
1626991530000|2021-07-22 22:05:30|4073.81|4070.81|4073.61|4070.61|4073.81|4070.81|4073.61|4070.61|0
1626991620000|2021-07-22 22:07:00|4073.41|4070.41|4073.61|4070.61|4073.61|4070.61|4073.31|4070.31|0
1626991690000|2021-07-22 22:08:10|4073.41|4070.41|4073.31|4070.31|4073.41|4070.41|4073.31|4070.31|0
1626991890000|2021-07-22 22:11:30|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626991910000|2021-07-22 22:11:50|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|4073.81|4070.81|0
1626991920000|2021-07-22 22:12:00|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626991940000|2021-07-22 22:12:20|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626991970000|2021-07-22 22:12:50|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.11|4070.11|0
1626992110000|2021-07-22 22:15:10|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.21|4070.21|0
1626992120000|2021-07-22 22:15:20|4073.41|4070.41|4073.61|4070.61|4073.61|4070.61|4073.41|4070.41|0
1626992130000|2021-07-22 22:15:30|4073.71|4070.71|4073.81|4070.81|4073.81|4070.81|4073.71|4070.71|0
1626992140000|2021-07-22 22:15:40|4073.71|4070.71|4073.61|4070.61|4073.71|4070.71|4073.61|4070.61|0
1626992150000|2021-07-22 22:15:50|4073.71|4070.71|4073.81|4070.81|4073.81|4070.81|4073.61|4070.61|0
1626992160000|2021-07-22 22:16:00|4073.71|4070.71|4073.61|4070.61|4073.71|4070.71|4073.61|4070.61|0
1626992200000|2021-07-22 22:16:40|4073.71|4070.71|4073.61|4070.61|4073.81|4070.81|4073.61|4070.61|0
1626992210000|2021-07-22 22:16:50|4073.71|4070.71|4073.61|4070.61|4073.71|4070.71|4073.61|4070.61|0
1626992270000|2021-07-22 22:17:50|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626992290000|2021-07-22 22:18:10|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.21|4070.21|0
1626992340000|2021-07-22 22:19:00|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.11|4070.11|0
1626992360000|2021-07-22 22:19:20|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626992370000|2021-07-22 22:19:30|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.21|4070.21|0
1626992400000|2021-07-22 22:20:00|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.11|4070.11|0
1626992500000|2021-07-22 22:21:40|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626992520000|2021-07-22 22:22:00|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626992540000|2021-07-22 22:22:20|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.31|4070.31|0
1626992600000|2021-07-22 22:23:20|4073.41|4070.41|4073.31|4070.31|4073.41|4070.41|4073.31|4070.31|0
1626992710000|2021-07-22 22:25:10|4073.11|4070.11|4072.91|4069.91|4073.11|4070.11|4072.91|4069.91|0
1626992720000|2021-07-22 22:25:20|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626992740000|2021-07-22 22:25:40|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626992820000|2021-07-22 22:27:00|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4072.91|4069.91|0
1626992860000|2021-07-22 22:27:40|4072.91|4069.91|4073.11|4070.11|4073.11|4070.11|4072.91|4069.91|0
1626992870000|2021-07-22 22:27:50|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626992880000|2021-07-22 22:28:00|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626992900000|2021-07-22 22:28:20|4073.01|4070.01|4072.91|4069.91|4073.11|4070.11|4072.91|4069.91|0
1626992930000|2021-07-22 22:28:50|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626992950000|2021-07-22 22:29:10|4072.81|4069.81|4072.71|4069.71|4072.81|4069.81|4072.71|4069.71|0
1626992960000|2021-07-22 22:29:20|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626992990000|2021-07-22 22:29:50|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626993000000|2021-07-22 22:30:00|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626993010000|2021-07-22 22:30:10|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626993060000|2021-07-22 22:31:00|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.71|4069.71|0
1626993120000|2021-07-22 22:32:00|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626993150000|2021-07-22 22:32:30|4072.81|4069.81|4072.71|4069.71|4072.81|4069.81|4072.71|4069.71|0
1626993170000|2021-07-22 22:32:50|4072.61|4069.61|4072.51|4069.51|4072.61|4069.61|4072.51|4069.51|0
1626993240000|2021-07-22 22:34:00|4072.71|4069.71|4072.91|4069.91|4072.91|4069.91|4072.71|4069.71|0
1626993300000|2021-07-22 22:35:00|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626993310000|2021-07-22 22:35:10|4072.81|4069.81|4072.71|4069.71|4072.81|4069.81|4072.71|4069.71|0
1626993330000|2021-07-22 22:35:30|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626993460000|2021-07-22 22:37:40|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626993490000|2021-07-22 22:38:10|4072.91|4069.91|4072.71|4069.71|4072.91|4069.91|4072.71|4069.71|0
1626993500000|2021-07-22 22:38:20|4072.81|4069.81|4072.71|4069.71|4072.91|4069.91|4072.71|4069.71|0
1626993590000|2021-07-22 22:39:50|4072.61|4069.61|4072.51|4069.51|4072.71|4069.71|4072.51|4069.51|0
1626993630000|2021-07-22 22:40:30|4072.41|4069.41|4072.51|4069.51|4072.51|4069.51|4072.41|4069.41|0
1626993680000|2021-07-22 22:41:20|4072.31|4069.31|4072.31|4069.31|4072.31|4069.31|4072.31|4069.31|0
1626993790000|2021-07-22 22:43:10|4072.41|4069.41|4072.51|4069.51|4072.51|4069.51|4072.41|4069.41|0
1626993860000|2021-07-22 22:44:20|4072.61|4069.61|4072.71|4069.71|4072.71|4069.71|4072.51|4069.51|0
1626993940000|2021-07-22 22:45:40|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626994000000|2021-07-22 22:46:40|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626994020000|2021-07-22 22:47:00|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626994040000|2021-07-22 22:47:20|4072.81|4069.81|4072.81|4069.81|4072.81|4069.81|4072.81|4069.81|0
1626994050000|2021-07-22 22:47:30|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626994060000|2021-07-22 22:47:40|4072.61|4069.61|4072.51|4069.51|4072.61|4069.61|4072.51|4069.51|0
1626994110000|2021-07-22 22:48:30|4072.61|4069.61|4072.51|4069.51|4072.61|4069.61|4072.51|4069.51|0
1626994240000|2021-07-22 22:50:40|4072.61|4069.61|4072.71|4069.71|4072.71|4069.71|4072.61|4069.61|0
1626994260000|2021-07-22 22:51:00|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626994280000|2021-07-22 22:51:20|4072.81|4069.81|4072.81|4069.81|4072.91|4069.91|4072.81|4069.81|0
1626994290000|2021-07-22 22:51:30|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626994300000|2021-07-22 22:51:40|4072.81|4069.81|4072.71|4069.71|4072.81|4069.81|4072.71|4069.71|0
1626994310000|2021-07-22 22:51:50|4072.51|4069.51|4072.71|4069.71|4072.71|4069.71|4072.51|4069.51|0
1626994430000|2021-07-22 22:53:50|4072.81|4069.81|4072.81|4069.81|4072.81|4069.81|4072.81|4069.81|0
1626994440000|2021-07-22 22:54:00|4072.91|4069.91|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626994540000|2021-07-22 22:55:40|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626994630000|2021-07-22 22:57:10|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626994710000|2021-07-22 22:58:30|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626994810000|2021-07-22 23:00:10|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626994850000|2021-07-22 23:00:50|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626994970000|2021-07-22 23:02:50|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626995100000|2021-07-22 23:05:00|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|4073.31|4070.31|0
1626995110000|2021-07-22 23:05:10|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626995120000|2021-07-22 23:05:20|4073.71|4070.71|4073.61|4070.61|4073.71|4070.71|4073.61|4070.61|0
1626995140000|2021-07-22 23:05:40|4073.71|4070.71|4073.81|4070.81|4073.81|4070.81|4073.71|4070.71|0
1626995160000|2021-07-22 23:06:00|4073.91|4070.91|4074.01|4071.01|4074.01|4071.01|4073.91|4070.91|0
1626995180000|2021-07-22 23:06:20|4073.91|4070.91|4073.81|4070.81|4073.91|4070.91|4073.81|4070.81|0
1626995200000|2021-07-22 23:06:40|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|4073.61|4070.61|0
1626995230000|2021-07-22 23:07:10|4073.41|4070.41|4073.31|4070.31|4073.41|4070.41|4073.31|4070.31|0
1626995250000|2021-07-22 23:07:30|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626995270000|2021-07-22 23:07:50|4073.21|4070.21|4073.11|4070.11|4073.21|4070.21|4073.11|4070.11|0
1626995280000|2021-07-22 23:08:00|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.21|4070.21|0
1626995330000|2021-07-22 23:08:50|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.11|4070.11|0
1626995340000|2021-07-22 23:09:00|4073.21|4070.21|4073.11|4070.11|4073.21|4070.21|4073.11|4070.11|0
1626995350000|2021-07-22 23:09:10|4073.21|4070.21|4073.31|4070.31|4073.31|4070.31|4073.21|4070.21|0
1626995370000|2021-07-22 23:09:30|4073.21|4070.21|4073.11|4070.11|4073.21|4070.21|4073.11|4070.11|0
1626995420000|2021-07-22 23:10:20|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626995520000|2021-07-22 23:12:00|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626995530000|2021-07-22 23:12:10|4073.01|4070.01|4072.91|4069.91|4073.11|4070.11|4072.91|4069.91|0
1626995540000|2021-07-22 23:12:20|4073.01|4070.01|4073.01|4070.01|4073.01|4070.01|4073.01|4070.01|0
1626995550000|2021-07-22 23:12:30|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626995570000|2021-07-22 23:12:50|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626995590000|2021-07-22 23:13:10|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626995620000|2021-07-22 23:13:40|4073.01|4070.01|4073.01|4070.01|4073.01|4070.01|4073.01|4070.01|0
1626995630000|2021-07-22 23:13:50|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626995690000|2021-07-22 23:14:50|4073.11|4070.11|4072.91|4069.91|4073.11|4070.11|4072.91|4069.91|0
1626995700000|2021-07-22 23:15:00|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626995920000|2021-07-22 23:18:40|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626996100000|2021-07-22 23:21:40|4072.71|4069.71|4072.51|4069.51|4072.71|4069.71|4072.51|4069.51|0
1626996140000|2021-07-22 23:22:20|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626996150000|2021-07-22 23:22:30|4072.61|4069.61|4072.51|4069.51|4072.71|4069.71|4072.51|4069.51|0
1626996160000|2021-07-22 23:22:40|4072.61|4069.61|4072.51|4069.51|4072.71|4069.71|4072.51|4069.51|0
1626996190000|2021-07-22 23:23:10|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626996240000|2021-07-22 23:24:00|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626996300000|2021-07-22 23:25:00|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4072.91|4069.91|0
1626996340000|2021-07-22 23:25:40|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626996420000|2021-07-22 23:27:00|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626996430000|2021-07-22 23:27:10|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626996440000|2021-07-22 23:27:20|4073.01|4070.01|4073.01|4070.01|4073.01|4070.01|4073.01|4070.01|0
1626996480000|2021-07-22 23:28:00|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626996600000|2021-07-22 23:30:00|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626996620000|2021-07-22 23:30:20|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626996700000|2021-07-22 23:31:40|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.71|4069.71|0
1626996740000|2021-07-22 23:32:20|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626996750000|2021-07-22 23:32:30|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626996820000|2021-07-22 23:33:40|4072.81|4069.81|4072.71|4069.71|4072.81|4069.81|4072.71|4069.71|0
1626996870000|2021-07-22 23:34:30|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|0
1626996880000|2021-07-22 23:34:40|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626996890000|2021-07-22 23:34:50|4072.61|4069.61|4072.51|4069.51|4072.61|4069.61|4072.51|4069.51|0
1626996920000|2021-07-22 23:35:20|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626997080000|2021-07-22 23:38:00|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|0
1626997090000|2021-07-22 23:38:10|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626997180000|2021-07-22 23:39:40|4072.61|4069.61|4072.71|4069.71|4072.71|4069.71|4072.61|4069.61|0
1626997210000|2021-07-22 23:40:10|4072.81|4069.81|4072.81|4069.81|4072.81|4069.81|4072.81|4069.81|0
1626997220000|2021-07-22 23:40:20|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626997310000|2021-07-22 23:41:50|4072.81|4069.81|4072.71|4069.71|4072.91|4069.91|4072.71|4069.71|0
1626997340000|2021-07-22 23:42:20|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|0
1626997350000|2021-07-22 23:42:30|4072.61|4069.61|4072.51|4069.51|4072.61|4069.61|4072.51|4069.51|0
1626997460000|2021-07-22 23:44:20|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626997490000|2021-07-22 23:44:50|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|4072.51|4069.51|0
1626997600000|2021-07-22 23:46:40|4072.61|4069.61|4072.71|4069.71|4072.71|4069.71|4072.61|4069.61|0
1626997620000|2021-07-22 23:47:00|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626997630000|2021-07-22 23:47:10|4072.81|4069.81|4072.71|4069.71|4072.91|4069.91|4072.71|4069.71|0
1626997640000|2021-07-22 23:47:20|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626997650000|2021-07-22 23:47:30|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626997680000|2021-07-22 23:48:00|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|0
1626997690000|2021-07-22 23:48:10|4072.91|4069.91|4073.11|4070.11|4073.11|4070.11|4072.91|4069.91|0
1626997700000|2021-07-22 23:48:20|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4072.91|4069.91|0
1626997760000|2021-07-22 23:49:20|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626997820000|2021-07-22 23:50:20|4073.01|4070.01|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626997880000|2021-07-22 23:51:20|4073.01|4070.01|4072.91|4069.91|4073.01|4070.01|4072.91|4069.91|0
1626998000000|2021-07-22 23:53:20|4073.11|4070.11|4073.11|4070.11|4073.11|4070.11|4073.01|4070.01|0
1626998070000|2021-07-22 23:54:30|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|4072.91|4069.91|0
1626998100000|2021-07-22 23:55:00|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|4072.71|4069.71|0
1626998260000|2021-07-22 23:57:40|4072.81|4069.81|4072.91|4069.91|4072.91|4069.91|4072.81|4069.81|0
1626998270000|2021-07-22 23:57:50|4072.81|4069.81|4072.71|4069.71|4072.81|4069.81|4072.71|4069.71|0
1626998420000|2021-07-23 00:00:20|4072.61|4069.61|4072.51|4069.51|4072.61|4069.61|4072.51|4069.51|0
1626998460000|2021-07-23 00:01:00|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|0
1626998540000|2021-07-23 00:02:20|4072.31|4069.31|4072.31|4069.31|4072.31|4069.31|4072.31|4069.31|0
1626998580000|2021-07-23 00:03:00|4072.21|4069.21|4072.11|4069.11|4072.21|4069.21|4072.11|4069.11|0
1626998590000|2021-07-23 00:03:10|4072.01|4069.01|4071.91|4068.91|4072.01|4069.01|4071.91|4068.91|0
1626998620000|2021-07-23 00:03:40|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|0
1626998650000|2021-07-23 00:04:10|4071.51|4068.51|4071.31|4068.31|4071.51|4068.51|4071.31|4068.31|0
1626998680000|2021-07-23 00:04:40|4071.01|4068.01|4071.31|4068.31|4071.31|4068.31|4071.01|4068.01|0
1626998710000|2021-07-23 00:05:10|4071.51|4068.51|4071.51|4068.51|4071.51|4068.51|4071.51|4068.51|0
1626998720000|2021-07-23 00:05:20|4071.41|4068.41|4071.51|4068.51|4071.51|4068.51|4071.41|4068.41|0
1626998730000|2021-07-23 00:05:30|4071.61|4068.61|4071.51|4068.51|4071.71|4068.71|4071.51|4068.51|0
1626998740000|2021-07-23 00:05:40|4071.61|4068.61|4071.61|4068.61|4071.71|4068.71|4071.51|4068.51|0
1626998750000|2021-07-23 00:05:50|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|0
1626998780000|2021-07-23 00:06:20|4071.81|4068.81|4071.91|4068.91|4071.91|4068.91|4071.81|4068.81|0
1626998810000|2021-07-23 00:06:50|4071.71|4068.71|4071.81|4068.81|4071.91|4068.91|4071.71|4068.71|0
1626998820000|2021-07-23 00:07:00|4071.71|4068.71|4071.71|4068.71|4071.91|4068.91|4071.71|4068.71|0
1626998830000|2021-07-23 00:07:10|4071.81|4068.81|4071.91|4068.91|4071.91|4068.91|4071.71|4068.71|0
1626998840000|2021-07-23 00:07:20|4071.81|4068.81|4071.71|4068.71|4071.81|4068.81|4071.71|4068.71|0
1626998850000|2021-07-23 00:07:30|4071.81|4068.81|4071.91|4068.91|4071.91|4068.91|4071.81|4068.81|0
1626998860000|2021-07-23 00:07:40|4071.81|4068.81|4071.91|4068.91|4071.91|4068.91|4071.71|4068.71|0
1626998870000|2021-07-23 00:07:50|4071.81|4068.81|4071.81|4068.81|4071.81|4068.81|4071.71|4068.71|0
1626998880000|2021-07-23 00:08:00|4071.71|4068.71|4071.91|4068.91|4071.91|4068.91|4071.71|4068.71|0
1626998890000|2021-07-23 00:08:10|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|0
1626998930000|2021-07-23 00:08:50|4072.01|4069.01|4072.11|4069.11|4072.11|4069.11|4072.01|4069.01|0
1626998950000|2021-07-23 00:09:10|4072.21|4069.21|4072.31|4069.31|4072.31|4069.31|4072.21|4069.21|0
1626998960000|2021-07-23 00:09:20|4072.21|4069.21|4072.31|4069.31|4072.31|4069.31|4072.11|4069.11|0
1626998970000|2021-07-23 00:09:30|4072.21|4069.21|4072.11|4069.11|4072.21|4069.21|4072.11|4069.11|0
1626998980000|2021-07-23 00:09:40|4072.01|4069.01|4071.91|4068.91|4072.01|4069.01|4071.91|4068.91|0
1626999000000|2021-07-23 00:10:00|4072.01|4069.01|4071.91|4068.91|4072.11|4069.11|4071.91|4068.91|0
1626999020000|2021-07-23 00:10:20|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|4071.71|4068.71|0
1626999040000|2021-07-23 00:10:40|4071.91|4068.91|4071.91|4068.91|4071.91|4068.91|4071.81|4068.81|0
1626999050000|2021-07-23 00:10:50|4071.81|4068.81|4071.91|4068.91|4071.91|4068.91|4071.81|4068.81|0
1626999100000|2021-07-23 00:11:40|4071.81|4068.81|4071.91|4068.91|4071.91|4068.91|4071.81|4068.81|0
1626999110000|2021-07-23 00:11:50|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|0
1626999180000|2021-07-23 00:13:00|4072.21|4069.21|4072.11|4069.11|4072.31|4069.31|4072.11|4069.11|0
1626999230000|2021-07-23 00:13:50|4072.21|4069.21|4072.31|4069.31|4072.31|4069.31|4072.21|4069.21|0
1626999240000|2021-07-23 00:14:00|4072.21|4069.21|4072.11|4069.11|4072.21|4069.21|4072.11|4069.11|0
1626999250000|2021-07-23 00:14:10|4072.21|4069.21|4072.21|4069.21|4072.31|4069.31|4072.11|4069.11|0
1626999260000|2021-07-23 00:14:20|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|4072.11|4069.11|0
1626999300000|2021-07-23 00:15:00|||||||||5
1626999310000|2021-07-23 00:15:10|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|50
1626999320000|2021-07-23 00:15:20|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|17
1626999330000|2021-07-23 00:15:30|4069.61|4067.61|4070.11|4068.11|4070.11|4068.11|4069.61|4067.61|32
1626999340000|2021-07-23 00:15:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|15
1626999350000|2021-07-23 00:15:50|||||||||5
1626999360000|2021-07-23 00:16:00|4070.61|4068.61|4070.61|4068.61|4071.11|4069.11|4070.61|4068.61|36
1626999380000|2021-07-23 00:16:20|4071.11|4069.11|4070.31|4068.31|4071.11|4069.11|4070.31|4068.31|6
1626999390000|2021-07-23 00:16:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|2
1626999400000|2021-07-23 00:16:40|4070.61|4068.61|4070.11|4068.11|4070.61|4068.61|4070.11|4068.11|18
1626999420000|2021-07-23 00:17:00|4069.61|4067.61|4069.81|4067.81|4070.11|4068.11|4069.61|4067.61|10
1626999430000|2021-07-23 00:17:10|4069.61|4067.61|4069.81|4067.81|4069.81|4067.81|4069.61|4067.61|0
1626999440000|2021-07-23 00:17:20|4069.61|4067.61|4069.61|4067.61|4070.11|4068.11|4069.61|4067.61|8
1626999460000|2021-07-23 00:17:40|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4069.81|4067.81|22
1626999490000|2021-07-23 00:18:10|4070.61|4068.61|4071.11|4069.11|4071.11|4069.11|4070.61|4068.61|11
1626999500000|2021-07-23 00:18:20|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|9
1626999510000|2021-07-23 00:18:30|4070.81|4068.81|4070.61|4068.61|4070.81|4068.81|4070.61|4068.61|2
1626999530000|2021-07-23 00:18:50|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|10
1626999540000|2021-07-23 00:19:00|4070.11|4068.11|4070.31|4068.31|4070.31|4068.31|4070.11|4068.11|8
1626999550000|2021-07-23 00:19:10|4070.61|4068.61|4070.31|4068.31|4070.61|4068.61|4070.31|4068.31|9
1626999560000|2021-07-23 00:19:20|4070.11|4068.11|4070.31|4068.31|4070.31|4068.31|4070.11|4068.11|6
1626999590000|2021-07-23 00:19:50|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1626999600000|2021-07-23 00:20:00|||||||||1
1626999620000|2021-07-23 00:20:20|||||||||8
1626999650000|2021-07-23 00:20:50|4071.11|4069.11|4070.81|4068.81|4071.11|4069.11|4070.81|4068.81|14
1626999660000|2021-07-23 00:21:00|4070.61|4068.61|4071.11|4069.11|4071.11|4069.11|4070.61|4068.61|0
1626999690000|2021-07-23 00:21:30|||||||||2
1626999710000|2021-07-23 00:21:50|4070.81|4068.81|4071.11|4069.11|4071.11|4069.11|4070.81|4068.81|0
1626999730000|2021-07-23 00:22:10|||||||||7
1626999780000|2021-07-23 00:23:00|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|13
1626999820000|2021-07-23 00:23:40|||||||||3
1626999840000|2021-07-23 00:24:00|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|23
1626999850000|2021-07-23 00:24:10|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1626999900000|2021-07-23 00:25:00|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|8
1626999910000|2021-07-23 00:25:10|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1626999930000|2021-07-23 00:25:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|46
1626999960000|2021-07-23 00:26:00|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|1
1626999970000|2021-07-23 00:26:10|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1626999980000|2021-07-23 00:26:20|4071.31|4069.31|4071.11|4069.11|4071.31|4069.31|4071.11|4069.11|0
1627000000000|2021-07-23 00:26:40|||||||||9
1627000030000|2021-07-23 00:27:10|||||||||1
1627000040000|2021-07-23 00:27:20|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|0
1627000050000|2021-07-23 00:27:30|||||||||20
1627000070000|2021-07-23 00:27:50|||||||||1
1627000080000|2021-07-23 00:28:00|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4070.81|4068.81|0
1627000090000|2021-07-23 00:28:10|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|1
1627000100000|2021-07-23 00:28:20|4071.11|4069.11|4070.81|4068.81|4071.11|4069.11|4070.81|4068.81|11
1627000130000|2021-07-23 00:28:50|||||||||1
1627000150000|2021-07-23 00:29:10|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|18
1627000170000|2021-07-23 00:29:30|||||||||12
1627000190000|2021-07-23 00:29:50|4071.11|4069.11|4071.61|4069.61|4071.61|4069.61|4071.11|4069.11|16
1627000230000|2021-07-23 00:30:30|||||||||1
1627000240000|2021-07-23 00:30:40|||||||||13
1627000280000|2021-07-23 00:31:20|||||||||34
1627000300000|2021-07-23 00:31:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4
1627000310000|2021-07-23 00:31:50|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|14
1627000330000|2021-07-23 00:32:10|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|14
1627000380000|2021-07-23 00:33:00|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|16
1627000390000|2021-07-23 00:33:10|4072.11|4070.11|4071.81|4069.81|4072.11|4070.11|4071.81|4069.81|15
1627000400000|2021-07-23 00:33:20|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1627000420000|2021-07-23 00:33:40|||||||||5
1627000440000|2021-07-23 00:34:00|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|14
1627000450000|2021-07-23 00:34:10|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|12
1627000460000|2021-07-23 00:34:20|||||||||15
1627000490000|2021-07-23 00:34:50|||||||||3
1627000500000|2021-07-23 00:35:00|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|25
1627000510000|2021-07-23 00:35:10|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|16
1627000520000|2021-07-23 00:35:20|4073.11|4071.11|4072.61|4070.61|4073.11|4071.11|4072.61|4070.61|12
1627000530000|2021-07-23 00:35:30|4072.81|4070.81|4072.61|4070.61|4072.81|4070.81|4072.61|4070.61|0
1627000560000|2021-07-23 00:36:00|||||||||1
1627000570000|2021-07-23 00:36:10|||||||||12
1627000600000|2021-07-23 00:36:40|||||||||2
1627000610000|2021-07-23 00:36:50|||||||||9
1627000620000|2021-07-23 00:37:00|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|19
1627000630000|2021-07-23 00:37:10|||||||||12
1627000640000|2021-07-23 00:37:20|4073.61|4071.61|4073.61|4071.61|4073.81|4071.81|4073.61|4071.61|29
1627000650000|2021-07-23 00:37:30|4073.11|4071.11|4073.61|4071.61|4073.61|4071.61|4073.11|4071.11|17
1627000670000|2021-07-23 00:37:50|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|19
1627000680000|2021-07-23 00:38:00|4073.31|4071.31|4073.61|4071.61|4073.61|4071.61|4073.31|4071.31|1
1627000700000|2021-07-23 00:38:20|||||||||17
1627000720000|2021-07-23 00:38:40|4073.31|4071.31|4073.31|4071.31|4073.31|4071.31|4073.31|4071.31|13
1627000730000|2021-07-23 00:38:50|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|0
1627000750000|2021-07-23 00:39:10|||||||||11
1627000800000|2021-07-23 00:40:00|||||||||1
1627000820000|2021-07-23 00:40:20|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|63
1627000830000|2021-07-23 00:40:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|14
1627000860000|2021-07-23 00:41:00|||||||||1
1627000870000|2021-07-23 00:41:10|||||||||13
1627000880000|2021-07-23 00:41:20|4072.31|4070.31|4072.31|4070.31|4072.31|4070.31|4072.31|4070.31|43
1627000890000|2021-07-23 00:41:30|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|0
1627000990000|2021-07-23 00:43:10|||||||||1
1627001000000|2021-07-23 00:43:20|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|20
1627001040000|2021-07-23 00:44:00|||||||||1
1627001050000|2021-07-23 00:44:10|||||||||10
1627001060000|2021-07-23 00:44:20|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|19
1627001080000|2021-07-23 00:44:40|4072.81|4070.81|4073.11|4071.11|4073.11|4071.11|4072.81|4070.81|5
1627001090000|2021-07-23 00:44:50|4072.81|4070.81|4072.61|4070.61|4072.81|4070.81|4072.61|4070.61|0
1627001100000|2021-07-23 00:45:00|||||||||3
1627001140000|2021-07-23 00:45:40|||||||||11
1627001150000|2021-07-23 00:45:50|4073.11|4071.11|4073.31|4071.31|4073.31|4071.31|4073.11|4071.11|13
1627001180000|2021-07-23 00:46:20|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|0
1627001210000|2021-07-23 00:46:50|||||||||20
1627001250000|2021-07-23 00:47:30|||||||||3
1627001280000|2021-07-23 00:48:00|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|37
1627001290000|2021-07-23 00:48:10|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|51
1627001320000|2021-07-23 00:48:40|4074.31|4072.31|4074.31|4072.31|4074.31|4072.31|4074.31|4072.31|2
1627001330000|2021-07-23 00:48:50|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|1
1627001360000|2021-07-23 00:49:20|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|20
1627001370000|2021-07-23 00:49:30|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|15
1627001390000|2021-07-23 00:49:50|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|5
1627001420000|2021-07-23 00:50:20|||||||||2
1627001440000|2021-07-23 00:50:40|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|18
1627001470000|2021-07-23 00:51:10|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|9
1627001480000|2021-07-23 00:51:20|||||||||3
1627001500000|2021-07-23 00:51:40|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|4074.11|4072.11|17
1627001510000|2021-07-23 00:51:50|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|20
1627001570000|2021-07-23 00:52:50|||||||||11
1627001590000|2021-07-23 00:53:10|||||||||14
1627001610000|2021-07-23 00:53:30|||||||||1
1627001640000|2021-07-23 00:54:00|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|14
1627001690000|2021-07-23 00:54:50|||||||||12
1627001700000|2021-07-23 00:55:00|||||||||2
1627001710000|2021-07-23 00:55:10|||||||||2
1627001720000|2021-07-23 00:55:20|||||||||3
1627001750000|2021-07-23 00:55:50|||||||||12
1627001790000|2021-07-23 00:56:30|||||||||1
1627001810000|2021-07-23 00:56:50|||||||||12
1627001830000|2021-07-23 00:57:10|||||||||1
1627001850000|2021-07-23 00:57:30|||||||||1
1627001870000|2021-07-23 00:57:50|||||||||17
1627001930000|2021-07-23 00:58:50|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|15
1627001970000|2021-07-23 00:59:30|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|5
1627001990000|2021-07-23 00:59:50|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|10
1627002000000|2021-07-23 01:00:00|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|7
1627002020000|2021-07-23 01:00:20|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|8
1627002030000|2021-07-23 01:00:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|2
1627002090000|2021-07-23 01:01:30|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|2
1627002180000|2021-07-23 01:03:00|4073.11|4071.11|4072.81|4070.81|4073.11|4071.11|4072.81|4070.81|7
1627002190000|2021-07-23 01:03:10|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|3
1627002200000|2021-07-23 01:03:20|4073.31|4071.31|4073.31|4071.31|4073.31|4071.31|4073.31|4071.31|2
1627002220000|2021-07-23 01:03:40|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|0
1627002230000|2021-07-23 01:03:50|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|13
1627002250000|2021-07-23 01:04:10|4072.31|4070.31|4072.31|4070.31|4072.31|4070.31|4072.31|4070.31|1
1627002320000|2021-07-23 01:05:20|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|0
1627002370000|2021-07-23 01:06:10|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|11
1627002380000|2021-07-23 01:06:20|4072.81|4070.81|4072.81|4070.81|4072.81|4070.81|4072.81|4070.81|0
1627002420000|2021-07-23 01:07:00|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|0
1627002490000|2021-07-23 01:08:10|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|7
1627002550000|2021-07-23 01:09:10|||||||||8
1627002570000|2021-07-23 01:09:30|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|11
1627002600000|2021-07-23 01:10:00|||||||||1
1627002630000|2021-07-23 01:10:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|24
1627002670000|2021-07-23 01:11:10|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|72
1627002680000|2021-07-23 01:11:20|||||||||6
1627002690000|2021-07-23 01:11:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|34
1627002730000|2021-07-23 01:12:10|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|29
1627002750000|2021-07-23 01:12:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|8
1627002800000|2021-07-23 01:13:20|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|3
1627002830000|2021-07-23 01:13:50|||||||||7
1627002870000|2021-07-23 01:14:30|||||||||2
1627002890000|2021-07-23 01:14:50|||||||||7
1627002900000|2021-07-23 01:15:00|4071.11|4069.11|4071.61|4069.61|4071.61|4069.61|4071.11|4069.11|22
1627002910000|2021-07-23 01:15:10|4071.31|4069.31|4071.61|4069.61|4071.61|4069.61|4071.31|4069.31|1
1627002920000|2021-07-23 01:15:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|9
1627002930000|2021-07-23 01:15:30|||||||||25
1627002940000|2021-07-23 01:15:40|||||||||1
1627002950000|2021-07-23 01:15:50|4071.31|4069.31|4071.61|4069.61|4071.61|4069.61|4071.31|4069.31|2
1627002960000|2021-07-23 01:16:00|||||||||7
1627002970000|2021-07-23 01:16:10|4071.11|4069.11|4071.31|4069.31|4071.31|4069.31|4071.11|4069.11|15
1627002990000|2021-07-23 01:16:30|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627003000000|2021-07-23 01:16:40|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|0
1627003020000|2021-07-23 01:17:00|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627003040000|2021-07-23 01:17:20|||||||||1
1627003060000|2021-07-23 01:17:40|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|6
1627003100000|2021-07-23 01:18:20|||||||||9
1627003110000|2021-07-23 01:18:30|||||||||11
1627003160000|2021-07-23 01:19:20|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|11
1627003170000|2021-07-23 01:19:30|||||||||1
1627003190000|2021-07-23 01:19:50|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|0
1627003210000|2021-07-23 01:20:10|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4
1627003220000|2021-07-23 01:20:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|6
1627003230000|2021-07-23 01:20:30|||||||||1
1627003250000|2021-07-23 01:20:50|||||||||8
1627003270000|2021-07-23 01:21:10|4071.31|4069.31|4071.61|4069.61|4071.61|4069.61|4071.31|4069.31|0
1627003280000|2021-07-23 01:21:20|4071.31|4069.31|4071.11|4069.11|4071.31|4069.31|4071.11|4069.11|0
1627003370000|2021-07-23 01:22:50|4070.61|4068.61|4070.81|4068.81|4070.81|4068.81|4070.61|4068.61|9
1627003380000|2021-07-23 01:23:00|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627003400000|2021-07-23 01:23:20|||||||||1
1627003440000|2021-07-23 01:24:00|||||||||1
1627003480000|2021-07-23 01:24:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|3
1627003490000|2021-07-23 01:24:50|4070.81|4068.81|4070.61|4068.61|4070.81|4068.81|4070.61|4068.61|2
1627003530000|2021-07-23 01:25:30|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|1
1627003540000|2021-07-23 01:25:40|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627003560000|2021-07-23 01:26:00|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|1
1627003580000|2021-07-23 01:26:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627003610000|2021-07-23 01:26:50|4070.81|4068.81|4071.11|4069.11|4071.11|4069.11|4070.81|4068.81|0
1627003620000|2021-07-23 01:27:00|||||||||1
1627003650000|2021-07-23 01:27:30|||||||||14
1627003660000|2021-07-23 01:27:40|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|0
1627003690000|2021-07-23 01:28:10|4071.11|4069.11|4070.81|4068.81|4071.11|4069.11|4070.81|4068.81|0
1627003700000|2021-07-23 01:28:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627003740000|2021-07-23 01:29:00|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|4071.11|4069.11|2
1627003760000|2021-07-23 01:29:20|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1627003780000|2021-07-23 01:29:40|||||||||1
1627003800000|2021-07-23 01:30:00|||||||||1
1627003810000|2021-07-23 01:30:10|4071.31|4069.31|4071.61|4069.61|4071.61|4069.61|4071.31|4069.31|1
1627003830000|2021-07-23 01:30:30|4071.31|4069.31|4071.31|4069.31|4071.61|4069.61|4071.31|4069.31|0
1627003840000|2021-07-23 01:30:40|4071.61|4069.61|4071.31|4069.31|4071.61|4069.61|4071.31|4069.31|1
1627003880000|2021-07-23 01:31:20|4071.61|4069.61|4071.31|4069.31|4071.61|4069.61|4071.31|4069.31|2
1627003890000|2021-07-23 01:31:30|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627003920000|2021-07-23 01:32:00|||||||||1
1627003950000|2021-07-23 01:32:30|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|3
1627003980000|2021-07-23 01:33:00|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627004000000|2021-07-23 01:33:20|||||||||1
1627004010000|2021-07-23 01:33:30|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|12
1627004020000|2021-07-23 01:33:40|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627004040000|2021-07-23 01:34:00|4070.81|4068.81|4071.11|4069.11|4071.11|4069.11|4070.81|4068.81|2
1627004080000|2021-07-23 01:34:40|||||||||1
1627004090000|2021-07-23 01:34:50|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|0
1627004100000|2021-07-23 01:35:00|4071.11|4069.11|4071.61|4069.61|4071.61|4069.61|4071.11|4069.11|3
1627004120000|2021-07-23 01:35:20|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|9
1627004140000|2021-07-23 01:35:40|4072.31|4070.31|4072.61|4070.61|4072.61|4070.61|4072.31|4070.31|18
1627004150000|2021-07-23 01:35:50|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|2
1627004160000|2021-07-23 01:36:00|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|4073.61|4071.61|18
1627004180000|2021-07-23 01:36:20|4073.31|4071.31|4072.81|4070.81|4073.61|4071.61|4072.81|4070.81|3
1627004190000|2021-07-23 01:36:30|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|0
1627004200000|2021-07-23 01:36:40|4072.31|4070.31|4072.11|4070.11|4072.31|4070.31|4072.11|4070.11|1
1627004220000|2021-07-23 01:37:00|4071.61|4069.61|4071.81|4069.81|4071.81|4069.81|4071.61|4069.61|8
1627004230000|2021-07-23 01:37:10|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1627004240000|2021-07-23 01:37:20|4071.11|4069.11|4071.31|4069.31|4071.31|4069.31|4071.11|4069.11|3
1627004260000|2021-07-23 01:37:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627004280000|2021-07-23 01:38:00|||||||||1
1627004410000|2021-07-23 01:40:10|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|8
1627004420000|2021-07-23 01:40:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4
1627004460000|2021-07-23 01:41:00|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|7
1627004520000|2021-07-23 01:42:00|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|2
1627004540000|2021-07-23 01:42:20|||||||||1
1627004570000|2021-07-23 01:42:50|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|21
1627004580000|2021-07-23 01:43:00|4069.11|4067.11|4069.31|4067.31|4069.61|4067.61|4069.11|4067.11|8
1627004590000|2021-07-23 01:43:10|4069.61|4067.61|4069.31|4067.31|4069.61|4067.61|4069.11|4067.11|6
1627004600000|2021-07-23 01:43:20|4069.11|4067.11|4069.61|4067.61|4069.61|4067.61|4069.11|4067.11|1
1627004640000|2021-07-23 01:44:00|4069.31|4067.31|4069.61|4067.61|4069.61|4067.61|4069.31|4067.31|2
1627004650000|2021-07-23 01:44:10|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|1
1627004670000|2021-07-23 01:44:30|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627004680000|2021-07-23 01:44:40|4070.11|4068.11|4070.31|4068.31|4070.31|4068.31|4070.11|4068.11|0
1627004690000|2021-07-23 01:44:50|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627004710000|2021-07-23 01:45:10|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|1
1627004730000|2021-07-23 01:45:30|4069.61|4067.61|4070.11|4068.11|4070.11|4068.11|4069.61|4067.61|0
1627004760000|2021-07-23 01:46:00|4070.31|4068.31|4070.61|4068.61|4070.61|4068.61|4070.31|4068.31|0
1627004780000|2021-07-23 01:46:20|4070.31|4068.31|4070.61|4068.61|4070.61|4068.61|4070.31|4068.31|0
1627004790000|2021-07-23 01:46:30|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627004820000|2021-07-23 01:47:00|4070.61|4068.61|4070.31|4068.31|4070.61|4068.61|4070.31|4068.31|0
1627004830000|2021-07-23 01:47:10|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627004860000|2021-07-23 01:47:40|4070.11|4068.11|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|2
1627004870000|2021-07-23 01:47:50|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627004890000|2021-07-23 01:48:10|4070.11|4068.11|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|0
1627004900000|2021-07-23 01:48:20|||||||||3
1627004910000|2021-07-23 01:48:30|4070.31|4068.31|4070.61|4068.61|4070.61|4068.61|4070.31|4068.31|1
1627004960000|2021-07-23 01:49:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|35
1627004970000|2021-07-23 01:49:30|||||||||1
1627004990000|2021-07-23 01:49:50|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|4071.31|4069.31|1
1627005000000|2021-07-23 01:50:00|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1627005010000|2021-07-23 01:50:10|4071.31|4069.31|4071.61|4069.61|4071.61|4069.61|4071.31|4069.31|0
1627005060000|2021-07-23 01:51:00|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|2
1627005080000|2021-07-23 01:51:20|4071.61|4069.61|4071.81|4069.81|4071.81|4069.81|4071.61|4069.61|30
1627005090000|2021-07-23 01:51:30|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|0
1627005200000|2021-07-23 01:53:20|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|1
1627005220000|2021-07-23 01:53:40|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|0
1627005240000|2021-07-23 01:54:00|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|0
1627005250000|2021-07-23 01:54:10|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|0
1627005270000|2021-07-23 01:54:30|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|0
1627005380000|2021-07-23 01:56:20|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|30
1627005390000|2021-07-23 01:56:30|4070.81|4068.81|4070.61|4068.61|4070.81|4068.81|4070.61|4068.61|2
1627005400000|2021-07-23 01:56:40|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4
1627005420000|2021-07-23 01:57:00|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627005490000|2021-07-23 01:58:10|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|1
1627005520000|2021-07-23 01:58:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627005530000|2021-07-23 01:58:50|4070.81|4068.81|4071.11|4069.11|4071.11|4069.11|4070.81|4068.81|0
1627005570000|2021-07-23 01:59:30|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|3
1627005580000|2021-07-23 01:59:40|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|0
1627005600000|2021-07-23 02:00:00|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|1
1627005610000|2021-07-23 02:00:10|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|1
1627005620000|2021-07-23 02:00:20|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627005630000|2021-07-23 02:00:30|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|0
1627005640000|2021-07-23 02:00:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|2
1627005720000|2021-07-23 02:02:00|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|1
1627005750000|2021-07-23 02:02:30|||||||||30
1627005770000|2021-07-23 02:02:50|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|4071.81|4069.81|1
1627005800000|2021-07-23 02:03:20|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4071.81|4069.81|0
1627005830000|2021-07-23 02:03:50|4072.31|4070.31|4072.31|4070.31|4072.31|4070.31|4072.31|4070.31|3
1627005840000|2021-07-23 02:04:00|4072.61|4070.61|4072.31|4070.31|4072.61|4070.61|4072.31|4070.31|0
1627005850000|2021-07-23 02:04:10|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|0
1627005860000|2021-07-23 02:04:20|4072.81|4070.81|4072.61|4070.61|4072.81|4070.81|4072.61|4070.61|0
1627005870000|2021-07-23 02:04:30|4072.81|4070.81|4072.61|4070.61|4072.81|4070.81|4072.61|4070.61|0
1627005930000|2021-07-23 02:05:30|||||||||1
1627005940000|2021-07-23 02:05:40|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|4073.11|4071.11|7
1627005970000|2021-07-23 02:06:10|||||||||1
1627006020000|2021-07-23 02:07:00|4072.81|4070.81|4072.81|4070.81|4072.81|4070.81|4072.81|4070.81|1
1627006030000|2021-07-23 02:07:10|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|4072.61|4070.61|2
1627006040000|2021-07-23 02:07:20|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|4072.11|4070.11|11
1627006120000|2021-07-23 02:08:40|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|4071.61|4069.61|12
1627006140000|2021-07-23 02:09:00|||||||||1
1627006180000|2021-07-23 02:09:40|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|1
1627006190000|2021-07-23 02:09:50|||||||||3
1627006200000|2021-07-23 02:10:00|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|12
1627006220000|2021-07-23 02:10:20|||||||||5
1627006230000|2021-07-23 02:10:30|4070.31|4068.31|4070.81|4068.81|4070.81|4068.81|4070.31|4068.31|9
1627006250000|2021-07-23 02:10:50|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|4071.11|4069.11|0
1627006290000|2021-07-23 02:11:30|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|4070.81|4068.81|2
1627006310000|2021-07-23 02:11:50|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4
1627006320000|2021-07-23 02:12:00|4070.31|4068.31|4070.31|4068.31|4070.61|4068.61|4070.31|4068.31|1
1627006330000|2021-07-23 02:12:10|4070.61|4068.61|4070.31|4068.31|4070.61|4068.61|4070.31|4068.31|2
1627006340000|2021-07-23 02:12:20|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627006380000|2021-07-23 02:13:00|4070.31|4068.31|4070.31|4068.31|4070.61|4068.61|4070.31|4068.31|7
1627006390000|2021-07-23 02:13:10|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627006400000|2021-07-23 02:13:20|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627006440000|2021-07-23 02:14:00|4070.11|4068.11|4069.61|4067.61|4070.11|4068.11|4069.61|4067.61|5
1627006450000|2021-07-23 02:14:10|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|6
1627006470000|2021-07-23 02:14:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627006490000|2021-07-23 02:14:50|4070.31|4068.31|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|0
1627006500000|2021-07-23 02:15:00|||||||||2
1627006510000|2021-07-23 02:15:10|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4
1627006520000|2021-07-23 02:15:20|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627006550000|2021-07-23 02:15:50|4070.31|4068.31|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|0
1627006560000|2021-07-23 02:16:00|||||||||1
1627006570000|2021-07-23 02:16:10|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|2
1627006580000|2021-07-23 02:16:20|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|6
1627006590000|2021-07-23 02:16:30|4069.61|4067.61|4069.81|4067.81|4069.81|4067.81|4069.61|4067.61|0
1627006600000|2021-07-23 02:16:40|4070.11|4068.11|4070.31|4068.31|4070.31|4068.31|4070.11|4068.11|1
1627006610000|2021-07-23 02:16:50|4070.11|4068.11|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|0
1627006640000|2021-07-23 02:17:20|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627006650000|2021-07-23 02:17:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627006740000|2021-07-23 02:19:00|4070.31|4068.31|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|6
1627006760000|2021-07-23 02:19:20|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|0
1627006770000|2021-07-23 02:19:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627006790000|2021-07-23 02:19:50|4070.31|4068.31|4070.31|4068.31|4070.61|4068.61|4070.31|4068.31|0
1627006800000|2021-07-23 02:20:00|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627006810000|2021-07-23 02:20:10|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4
1627006830000|2021-07-23 02:20:30|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|0
1627006840000|2021-07-23 02:20:40|4069.61|4067.61|4069.31|4067.31|4069.81|4067.81|4069.11|4067.11|91
1627006850000|2021-07-23 02:20:50|4069.61|4067.61|4069.31|4067.31|4069.61|4067.61|4069.31|4067.31|1
1627006860000|2021-07-23 02:21:00|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.11|4067.11|4
1627006890000|2021-07-23 02:21:30|4069.31|4067.31|4069.31|4067.31|4069.61|4067.61|4069.11|4067.11|8
1627006940000|2021-07-23 02:22:20|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.31|4067.31|0
1627006960000|2021-07-23 02:22:40|||||||||1
1627006970000|2021-07-23 02:22:50|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|1
1627006980000|2021-07-23 02:23:00|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627007000000|2021-07-23 02:23:20|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627007010000|2021-07-23 02:23:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627007020000|2021-07-23 02:23:40|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627007030000|2021-07-23 02:23:50|4070.11|4068.11|4070.31|4068.31|4070.31|4068.31|4070.11|4068.11|0
1627007070000|2021-07-23 02:24:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627007100000|2021-07-23 02:25:00|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|1
1627007130000|2021-07-23 02:25:30|4070.11|4068.11|4069.81|4067.81|4070.11|4068.11|4069.81|4067.81|0
1627007140000|2021-07-23 02:25:40|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|0
1627007160000|2021-07-23 02:26:00|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|11
1627007170000|2021-07-23 02:26:10|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|39
1627007190000|2021-07-23 02:26:30|4069.11|4067.11|4069.31|4067.31|4069.31|4067.31|4069.11|4067.11|3
1627007220000|2021-07-23 02:27:00|4069.61|4067.61|4069.11|4067.11|4069.61|4067.61|4069.11|4067.11|0
1627007230000|2021-07-23 02:27:10|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|0
1627007250000|2021-07-23 02:27:30|4069.11|4067.11|4069.31|4067.31|4069.31|4067.31|4069.11|4067.11|0
1627007260000|2021-07-23 02:27:40|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.31|4067.31|0
1627007280000|2021-07-23 02:28:00|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|0
1627007310000|2021-07-23 02:28:30|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627007320000|2021-07-23 02:28:40|||||||||1
1627007330000|2021-07-23 02:28:50|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|2
1627007340000|2021-07-23 02:29:00|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627007360000|2021-07-23 02:29:20|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627007370000|2021-07-23 02:29:30|4069.11|4067.11|4068.81|4066.81|4069.11|4067.11|4068.81|4066.81|0
1627007380000|2021-07-23 02:29:40|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4068.81|4066.81|0
1627007400000|2021-07-23 02:30:00|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|3
1627007410000|2021-07-23 02:30:10|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627007440000|2021-07-23 02:30:40|||||||||2
1627007500000|2021-07-23 02:31:40|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|12
1627007510000|2021-07-23 02:31:50|4069.31|4067.31|4069.61|4067.61|4069.61|4067.61|4069.31|4067.31|0
1627007530000|2021-07-23 02:32:10|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|1
1627007600000|2021-07-23 02:33:20|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|0
1627007630000|2021-07-23 02:33:50|||||||||1
1627007680000|2021-07-23 02:34:40|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|2
1627007720000|2021-07-23 02:35:20|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|1
1627007730000|2021-07-23 02:35:30|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627007770000|2021-07-23 02:36:10|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627007780000|2021-07-23 02:36:20|4068.61|4066.61|4068.81|4066.81|4068.81|4066.81|4068.61|4066.61|0
1627007790000|2021-07-23 02:36:30|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627007800000|2021-07-23 02:36:40|4068.81|4066.81|4069.11|4067.11|4069.11|4067.11|4068.81|4066.81|0
1627007810000|2021-07-23 02:36:50|||||||||1
1627007820000|2021-07-23 02:37:00|4068.81|4066.81|4069.11|4067.11|4069.11|4067.11|4068.81|4066.81|0
1627007850000|2021-07-23 02:37:30|||||||||6
1627007860000|2021-07-23 02:37:40|4068.81|4066.81|4069.11|4067.11|4069.11|4067.11|4068.81|4066.81|0
1627007870000|2021-07-23 02:37:50|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|5
1627007880000|2021-07-23 02:38:00|||||||||5
1627007890000|2021-07-23 02:38:10|4069.11|4067.11|4068.81|4066.81|4069.11|4067.11|4068.81|4066.81|6
1627007910000|2021-07-23 02:38:30|||||||||14
1627007920000|2021-07-23 02:38:40|4069.11|4067.11|4068.81|4066.81|4069.11|4067.11|4068.81|4066.81|5
1627007930000|2021-07-23 02:38:50|4069.11|4067.11|4068.81|4066.81|4069.11|4067.11|4068.81|4066.81|6
1627007940000|2021-07-23 02:39:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627007950000|2021-07-23 02:39:10|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|5
1627007960000|2021-07-23 02:39:20|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|5
1627007970000|2021-07-23 02:39:30|||||||||6
1627007990000|2021-07-23 02:39:50|||||||||11
1627008030000|2021-07-23 02:40:30|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|16
1627008060000|2021-07-23 02:41:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627008120000|2021-07-23 02:42:00|4068.31|4066.31|4068.61|4066.61|4068.61|4066.61|4068.31|4066.31|1
1627008140000|2021-07-23 02:42:20|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627008150000|2021-07-23 02:42:30|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|1
1627008170000|2021-07-23 02:42:50|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|12
1627008190000|2021-07-23 02:43:10|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|9
1627008200000|2021-07-23 02:43:20|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|7
1627008210000|2021-07-23 02:43:30|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|0
1627008220000|2021-07-23 02:43:40|4067.31|4065.31|4067.61|4065.61|4067.61|4065.61|4067.11|4065.11|8
1627008260000|2021-07-23 02:44:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|1
1627008270000|2021-07-23 02:44:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|1
1627008300000|2021-07-23 02:45:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627008310000|2021-07-23 02:45:10|||||||||1
1627008340000|2021-07-23 02:45:40|||||||||5
1627008370000|2021-07-23 02:46:10|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|1
1627008390000|2021-07-23 02:46:30|4068.11|4066.11|4067.81|4065.81|4068.11|4066.11|4067.81|4065.81|0
1627008420000|2021-07-23 02:47:00|4068.11|4066.11|4067.81|4065.81|4068.11|4066.11|4067.81|4065.81|0
1627008430000|2021-07-23 02:47:10|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627008440000|2021-07-23 02:47:20|4067.81|4065.81|4067.61|4065.61|4067.81|4065.81|4067.61|4065.61|0
1627008480000|2021-07-23 02:48:00|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|5
1627008490000|2021-07-23 02:48:10|4068.11|4066.11|4067.81|4065.81|4068.11|4066.11|4067.81|4065.81|0
1627008500000|2021-07-23 02:48:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627008540000|2021-07-23 02:49:00|4067.61|4065.61|4067.81|4065.81|4067.81|4065.81|4067.61|4065.61|2
1627008560000|2021-07-23 02:49:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627008570000|2021-07-23 02:49:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|5
1627008600000|2021-07-23 02:50:00|||||||||1
1627008620000|2021-07-23 02:50:20|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627008650000|2021-07-23 02:50:50|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|14
1627008660000|2021-07-23 02:51:00|||||||||2
1627008750000|2021-07-23 02:52:30|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|1
1627008780000|2021-07-23 02:53:00|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4
1627008810000|2021-07-23 02:53:30|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|2
1627008830000|2021-07-23 02:53:50|4069.11|4067.11|4069.31|4067.31|4069.31|4067.31|4069.11|4067.11|2
1627008840000|2021-07-23 02:54:00|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627008940000|2021-07-23 02:55:40|||||||||5
1627009010000|2021-07-23 02:56:50|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|4069.61|4067.61|12
1627009020000|2021-07-23 02:57:00|||||||||1
1627009070000|2021-07-23 02:57:50|4069.31|4067.31|4069.61|4067.61|4069.81|4067.81|4069.31|4067.31|6
1627009080000|2021-07-23 02:58:00|||||||||2
1627009090000|2021-07-23 02:58:10|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|1
1627009180000|2021-07-23 02:59:40|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|0
1627009190000|2021-07-23 02:59:50|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|1
1627009220000|2021-07-23 03:00:20|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|2
1627009240000|2021-07-23 03:00:40|4068.61|4066.61|4068.81|4066.81|4068.81|4066.81|4068.61|4066.61|0
1627009250000|2021-07-23 03:00:50|4069.11|4067.11|4068.81|4066.81|4069.11|4067.11|4068.81|4066.81|1
1627009260000|2021-07-23 03:01:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627009290000|2021-07-23 03:01:30|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627009310000|2021-07-23 03:01:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627009340000|2021-07-23 03:02:20|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627009350000|2021-07-23 03:02:30|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|1
1627009380000|2021-07-23 03:03:00|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|1
1627009400000|2021-07-23 03:03:20|4069.61|4067.61|4069.81|4067.81|4069.81|4067.81|4069.61|4067.61|0
1627009410000|2021-07-23 03:03:30|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627009440000|2021-07-23 03:04:00|4070.31|4068.31|4070.61|4068.61|4070.61|4068.61|4070.31|4068.31|2
1627009450000|2021-07-23 03:04:10|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.11|4068.11|0
1627009470000|2021-07-23 03:04:30|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627009480000|2021-07-23 03:04:40|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|4070.31|4068.31|0
1627009490000|2021-07-23 03:04:50|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|4070.61|4068.61|0
1627009590000|2021-07-23 03:06:30|4070.31|4068.31|4070.11|4068.11|4070.31|4068.31|4070.11|4068.11|1
1627009640000|2021-07-23 03:07:20|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|2
1627009690000|2021-07-23 03:08:10|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4
1627009700000|2021-07-23 03:08:20|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|4069.81|4067.81|3
1627009740000|2021-07-23 03:09:00|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|4070.11|4068.11|0
1627009840000|2021-07-23 03:10:40|4069.61|4067.61|4069.31|4067.31|4069.61|4067.61|4069.31|4067.31|10
1627009850000|2021-07-23 03:10:50|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627009870000|2021-07-23 03:11:10|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|10
1627009880000|2021-07-23 03:11:20|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627009890000|2021-07-23 03:11:30|4069.31|4067.31|4069.11|4067.11|4069.31|4067.31|4069.11|4067.11|4
1627009900000|2021-07-23 03:11:40|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|4069.31|4067.31|3
1627009910000|2021-07-23 03:11:50|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627009970000|2021-07-23 03:12:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|10
1627009980000|2021-07-23 03:13:00|4068.81|4066.81|4068.61|4066.61|4068.81|4066.81|4068.61|4066.61|7
1627010010000|2021-07-23 03:13:30|4068.81|4066.81|4068.61|4066.61|4068.81|4066.81|4068.61|4066.61|3
1627010030000|2021-07-23 03:13:50|4068.11|4066.11|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|7
1627010040000|2021-07-23 03:14:00|4067.81|4065.81|4067.31|4065.31|4068.11|4066.11|4067.31|4065.31|57
1627010050000|2021-07-23 03:14:10|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627010060000|2021-07-23 03:14:20|4067.31|4065.31|4067.61|4065.61|4067.61|4065.61|4067.31|4065.31|0
1627010070000|2021-07-23 03:14:30|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|0
1627010080000|2021-07-23 03:14:40|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627010090000|2021-07-23 03:14:50|4067.31|4065.31|4067.61|4065.61|4067.61|4065.61|4067.31|4065.31|0
1627010120000|2021-07-23 03:15:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|3
1627010180000|2021-07-23 03:16:20|||||||||1
1627010240000|2021-07-23 03:17:20|||||||||1
1627010600000|2021-07-23 03:23:20|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|2
1627010750000|2021-07-23 03:25:50|4067.31|4065.31|4067.11|4065.11|4067.61|4065.61|4067.11|4065.11|0
1627010760000|2021-07-23 03:26:00|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|9
1627010800000|2021-07-23 03:26:40|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627010810000|2021-07-23 03:26:50|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|1
1627010830000|2021-07-23 03:27:10|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|5
1627010840000|2021-07-23 03:27:20|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|2
1627010850000|2021-07-23 03:27:30|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|10
1627010860000|2021-07-23 03:27:40|||||||||2
1627010890000|2021-07-23 03:28:10|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|0
1627010900000|2021-07-23 03:28:20|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627010910000|2021-07-23 03:28:30|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|8
1627010920000|2021-07-23 03:28:40|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627010960000|2021-07-23 03:29:20|||||||||3
1627010970000|2021-07-23 03:29:30|||||||||2
1627011060000|2021-07-23 03:31:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|2
1627011200000|2021-07-23 03:33:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|5
1627011260000|2021-07-23 03:34:20|||||||||8
1627011480000|2021-07-23 03:38:00|||||||||1
1627011530000|2021-07-23 03:38:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|11
1627011540000|2021-07-23 03:39:00|||||||||1
1627011550000|2021-07-23 03:39:10|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|7
1627011560000|2021-07-23 03:39:20|||||||||1
1627011570000|2021-07-23 03:39:30|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|33
1627011630000|2021-07-23 03:40:30|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|2
1627011640000|2021-07-23 03:40:40|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.31|4065.31|0
1627011690000|2021-07-23 03:41:30|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|0
1627011710000|2021-07-23 03:41:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627011720000|2021-07-23 03:42:00|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|0
1627011750000|2021-07-23 03:42:30|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|0
1627011780000|2021-07-23 03:43:00|||||||||1
1627011840000|2021-07-23 03:44:00|4067.31|4065.31|4067.61|4065.61|4067.61|4065.61|4067.31|4065.31|5
1627011850000|2021-07-23 03:44:10|||||||||1
1627011900000|2021-07-23 03:45:00|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|2
1627012000000|2021-07-23 03:46:40|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|9
1627012040000|2021-07-23 03:47:20|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|0
1627012070000|2021-07-23 03:47:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|2
1627012080000|2021-07-23 03:48:00|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|0
1627012130000|2021-07-23 03:48:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627012140000|2021-07-23 03:49:00|||||||||11
1627012180000|2021-07-23 03:49:40|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|5
1627012200000|2021-07-23 03:50:00|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|1
1627012240000|2021-07-23 03:50:40|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627012310000|2021-07-23 03:51:50|||||||||3
1627012440000|2021-07-23 03:54:00|||||||||3
1627012480000|2021-07-23 03:54:40|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|2
1627012570000|2021-07-23 03:56:10|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|14
1627012660000|2021-07-23 03:57:40|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627012740000|2021-07-23 03:59:00|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|2
1627012760000|2021-07-23 03:59:20|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4
1627012800000|2021-07-23 04:00:00|4067.11|4065.11|4067.31|4065.31|4067.31|4065.31|4067.11|4065.11|1
1627012850000|2021-07-23 04:00:50|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|0
1627012950000|2021-07-23 04:02:30|||||||||5
1627013040000|2021-07-23 04:04:00|||||||||4
1627013240000|2021-07-23 04:07:20|||||||||2
1627013330000|2021-07-23 04:08:50|||||||||1
1627013340000|2021-07-23 04:09:00|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|23
1627013400000|2021-07-23 04:10:00|||||||||2
1627013460000|2021-07-23 04:11:00|4066.11|4064.11|4066.11|4064.11|4066.11|4064.11|4066.11|4064.11|2
1627013640000|2021-07-23 04:14:00|||||||||7
1627013700000|2021-07-23 04:15:00|||||||||1
1627013710000|2021-07-23 04:15:10|||||||||3
1627013790000|2021-07-23 04:16:30|4065.81|4063.81|4065.81|4063.81|4065.81|4063.81|4065.81|4063.81|1
1627013840000|2021-07-23 04:17:20|4065.61|4063.61|4066.11|4064.11|4066.11|4064.11|4065.61|4063.61|1
1627013870000|2021-07-23 04:17:50|4065.61|4063.61|4065.61|4063.61|4065.61|4063.61|4065.61|4063.61|3
1627013880000|2021-07-23 04:18:00|||||||||1
1627013940000|2021-07-23 04:19:00|||||||||3
1627013980000|2021-07-23 04:19:40|4066.11|4064.11|4066.11|4064.11|4066.11|4064.11|4066.11|4064.11|21
1627014050000|2021-07-23 04:20:50|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|8
1627014060000|2021-07-23 04:21:00|4067.11|4065.11|4066.61|4064.61|4067.11|4065.11|4066.61|4064.61|2
1627014090000|2021-07-23 04:21:30|4066.81|4064.81|4066.81|4064.81|4066.81|4064.81|4066.81|4064.81|0
1627014110000|2021-07-23 04:21:50|4067.11|4065.11|4066.81|4064.81|4067.11|4065.11|4066.81|4064.81|0
1627014250000|2021-07-23 04:24:10|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|2
1627014390000|2021-07-23 04:26:30|4066.81|4064.81|4066.81|4064.81|4066.81|4064.81|4066.81|4064.81|0
1627014400000|2021-07-23 04:26:40|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|0
1627014460000|2021-07-23 04:27:40|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|15
1627014480000|2021-07-23 04:28:00|||||||||1
1627014550000|2021-07-23 04:29:10|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|22
1627014680000|2021-07-23 04:31:20|4068.11|4066.11|4068.31|4066.31|4068.31|4066.31|4068.11|4066.11|21
1627014780000|2021-07-23 04:33:00|4068.61|4066.61|4068.31|4066.31|4068.61|4066.61|4068.31|4066.31|11
1627014790000|2021-07-23 04:33:10|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|1
1627014850000|2021-07-23 04:34:10|||||||||7
1627014930000|2021-07-23 04:35:30|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627014970000|2021-07-23 04:36:10|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4068.81|4066.81|2
1627015000000|2021-07-23 04:36:40|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|1
1627015020000|2021-07-23 04:37:00|4068.61|4066.61|4068.81|4066.81|4068.81|4066.81|4068.61|4066.61|0
1627015050000|2021-07-23 04:37:30|4069.11|4067.11|4068.81|4066.81|4069.11|4067.11|4068.81|4066.81|3
1627015060000|2021-07-23 04:37:40|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627015070000|2021-07-23 04:37:50|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|3
1627015190000|2021-07-23 04:39:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627015350000|2021-07-23 04:42:30|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627015390000|2021-07-23 04:43:10|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627015470000|2021-07-23 04:44:30|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|5
1627015500000|2021-07-23 04:45:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|10
1627015520000|2021-07-23 04:45:20|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627015620000|2021-07-23 04:47:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|19
1627015840000|2021-07-23 04:50:40|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|1
1627015870000|2021-07-23 04:51:10|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627015920000|2021-07-23 04:52:00|4068.31|4066.31|4068.61|4066.61|4068.61|4066.61|4068.31|4066.31|0
1627015930000|2021-07-23 04:52:10|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627015940000|2021-07-23 04:52:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627015950000|2021-07-23 04:52:30|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627015980000|2021-07-23 04:53:00|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|2
1627016010000|2021-07-23 04:53:30|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627016020000|2021-07-23 04:53:40|4068.31|4066.31|4068.61|4066.61|4068.61|4066.61|4068.31|4066.31|1
1627016040000|2021-07-23 04:54:00|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627016090000|2021-07-23 04:54:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627016110000|2021-07-23 04:55:10|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627016150000|2021-07-23 04:55:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627016180000|2021-07-23 04:56:20|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627016190000|2021-07-23 04:56:30|4068.61|4066.61|4068.31|4066.31|4068.61|4066.61|4068.31|4066.31|6
1627016200000|2021-07-23 04:56:40|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627016230000|2021-07-23 04:57:10|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|1
1627016250000|2021-07-23 04:57:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627016260000|2021-07-23 04:57:40|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|105
1627016320000|2021-07-23 04:58:40|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|0
1627016350000|2021-07-23 04:59:10|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627016370000|2021-07-23 04:59:30|||||||||1
1627016410000|2021-07-23 05:00:10|4068.11|4066.11|4068.31|4066.31|4068.61|4066.61|4068.11|4066.11|8
1627016420000|2021-07-23 05:00:20|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627016430000|2021-07-23 05:00:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627016440000|2021-07-23 05:00:40|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627016470000|2021-07-23 05:01:10|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|5
1627016480000|2021-07-23 05:01:20|||||||||11
1627016520000|2021-07-23 05:02:00|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|8
1627016530000|2021-07-23 05:02:10|||||||||2
1627016550000|2021-07-23 05:02:30|4067.31|4065.31|4067.11|4065.11|4067.31|4065.31|4067.11|4065.11|7
1627016580000|2021-07-23 05:03:00|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|4066.61|4064.61|16
1627016590000|2021-07-23 05:03:10|4066.81|4064.81|4067.11|4065.11|4067.11|4065.11|4066.81|4064.81|5
1627016600000|2021-07-23 05:03:20|4066.81|4064.81|4067.11|4065.11|4067.11|4065.11|4066.61|4064.61|10
1627016610000|2021-07-23 05:03:30|||||||||10
1627016620000|2021-07-23 05:03:40|4066.61|4064.61|4067.11|4065.11|4067.11|4065.11|4066.61|4064.61|9
1627016640000|2021-07-23 05:04:00|4066.81|4064.81|4067.11|4065.11|4067.11|4065.11|4066.81|4064.81|0
1627016650000|2021-07-23 05:04:10|4066.81|4064.81|4067.11|4065.11|4067.11|4065.11|4066.81|4064.81|2
1627016670000|2021-07-23 05:04:30|4066.81|4064.81|4067.11|4065.11|4067.11|4065.11|4066.81|4064.81|0
1627016700000|2021-07-23 05:05:00|4066.81|4064.81|4066.61|4064.61|4067.11|4065.11|4066.61|4064.61|13
1627016710000|2021-07-23 05:05:10|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|2
1627016750000|2021-07-23 05:05:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4
1627016820000|2021-07-23 05:07:00|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|4067.11|4065.11|3
1627016890000|2021-07-23 05:08:10|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|8
1627016900000|2021-07-23 05:08:20|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|9
1627016980000|2021-07-23 05:09:40|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|1
1627016990000|2021-07-23 05:09:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627017000000|2021-07-23 05:10:00|4067.31|4065.31|4067.31|4065.31|4067.61|4065.61|4067.31|4065.31|0
1627017010000|2021-07-23 05:10:10|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.31|4065.31|0
1627017090000|2021-07-23 05:11:30|4068.11|4066.11|4067.81|4065.81|4068.11|4066.11|4067.81|4065.81|40
1627017100000|2021-07-23 05:11:40|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627017150000|2021-07-23 05:12:30|4067.81|4065.81|4068.11|4066.11|4068.11|4066.11|4067.81|4065.81|0
1627017170000|2021-07-23 05:12:50|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|2
1627017180000|2021-07-23 05:13:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627017210000|2021-07-23 05:13:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|21
1627017250000|2021-07-23 05:14:10|4068.11|4066.11|4068.61|4066.61|4068.61|4066.61|4068.11|4066.11|19
1627017260000|2021-07-23 05:14:20|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|1
1627017300000|2021-07-23 05:15:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|1
1627017310000|2021-07-23 05:15:10|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627017330000|2021-07-23 05:15:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|7
1627017390000|2021-07-23 05:16:30|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|0
1627017460000|2021-07-23 05:17:40|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|4068.81|4066.81|11
1627017470000|2021-07-23 05:17:50|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|0
1627017530000|2021-07-23 05:18:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|2
1627017590000|2021-07-23 05:19:50|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|1
1627017770000|2021-07-23 05:22:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4
1627017780000|2021-07-23 05:23:00|||||||||20
1627017790000|2021-07-23 05:23:10|||||||||3
1627017830000|2021-07-23 05:23:50|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|2
1627017840000|2021-07-23 05:24:00|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|3
1627017850000|2021-07-23 05:24:10|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627017870000|2021-07-23 05:24:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.11|4066.11|0
1627017880000|2021-07-23 05:24:40|4068.11|4066.11|4068.31|4066.31|4068.31|4066.31|4068.11|4066.11|0
1627017890000|2021-07-23 05:24:50|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627017900000|2021-07-23 05:25:00|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627017960000|2021-07-23 05:26:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|2
1627018020000|2021-07-23 05:27:00|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627018030000|2021-07-23 05:27:10|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627018060000|2021-07-23 05:27:40|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|5
1627018080000|2021-07-23 05:28:00|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627018090000|2021-07-23 05:28:10|4068.61|4066.61|4068.31|4066.31|4068.61|4066.61|4068.31|4066.31|0
1627018100000|2021-07-23 05:28:20|4068.11|4066.11|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|0
1627018110000|2021-07-23 05:28:30|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627018120000|2021-07-23 05:28:40|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627018190000|2021-07-23 05:29:50|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627018200000|2021-07-23 05:30:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627018210000|2021-07-23 05:30:10|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4
1627018220000|2021-07-23 05:30:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|6
1627018270000|2021-07-23 05:31:10|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|2
1627018320000|2021-07-23 05:32:00|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|0
1627018340000|2021-07-23 05:32:20|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627018360000|2021-07-23 05:32:40|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|1
1627018380000|2021-07-23 05:33:00|4067.61|4065.61|4067.61|4065.61|4067.81|4065.81|4067.61|4065.61|0
1627018400000|2021-07-23 05:33:20|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|0
1627018450000|2021-07-23 05:34:10|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627018490000|2021-07-23 05:34:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|33
1627018540000|2021-07-23 05:35:40|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|5
1627018610000|2021-07-23 05:36:50|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|44
1627018640000|2021-07-23 05:37:20|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|4068.31|4066.31|2
1627018650000|2021-07-23 05:37:30|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|4069.11|4067.11|39
1627018800000|2021-07-23 05:40:00|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|32
1627018860000|2021-07-23 05:41:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|5
1627018880000|2021-07-23 05:41:20|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|5
1627018950000|2021-07-23 05:42:30|||||||||9
1627018960000|2021-07-23 05:42:40|||||||||1
1627018990000|2021-07-23 05:43:10|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|1
1627019000000|2021-07-23 05:43:20|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|2
1627019040000|2021-07-23 05:44:00|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|4067.31|4065.31|0
1627019070000|2021-07-23 05:44:30|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627019090000|2021-07-23 05:44:50|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|5
1627019100000|2021-07-23 05:45:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627019150000|2021-07-23 05:45:50|4067.81|4065.81|4068.11|4066.11|4068.11|4066.11|4067.81|4065.81|0
1627019160000|2021-07-23 05:46:00|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|0
1627019170000|2021-07-23 05:46:10|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627019190000|2021-07-23 05:46:30|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|0
1627019210000|2021-07-23 05:46:50|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627019340000|2021-07-23 05:49:00|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|0
1627019350000|2021-07-23 05:49:10|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627019380000|2021-07-23 05:49:40|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|2
1627019390000|2021-07-23 05:49:50|4068.11|4066.11|4067.81|4065.81|4068.11|4066.11|4067.81|4065.81|10
1627019400000|2021-07-23 05:50:00|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|9
1627019420000|2021-07-23 05:50:20|4067.81|4065.81|4068.11|4066.11|4068.11|4066.11|4067.81|4065.81|0
1627019430000|2021-07-23 05:50:30|4067.81|4065.81|4068.11|4066.11|4068.11|4066.11|4067.81|4065.81|0
1627019440000|2021-07-23 05:50:40|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|0
1627019450000|2021-07-23 05:50:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|0
1627019460000|2021-07-23 05:51:00|4067.81|4065.81|4068.11|4066.11|4068.11|4066.11|4067.81|4065.81|6
1627019520000|2021-07-23 05:52:00|4068.31|4066.31|4068.11|4066.11|4068.31|4066.31|4068.11|4066.11|8
1627019570000|2021-07-23 05:52:50|||||||||6
1627019630000|2021-07-23 05:53:50|||||||||2
1627019650000|2021-07-23 05:54:10|||||||||1
1627019660000|2021-07-23 05:54:20|||||||||4
1627019690000|2021-07-23 05:54:50|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|4067.61|4065.61|16
1627019700000|2021-07-23 05:55:00|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|4067.81|4065.81|12
1627019740000|2021-07-23 05:55:40|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|4068.11|4066.11|0
1627019750000|2021-07-23 05:55:50|||||||||5
1627019760000|2021-07-23 05:56:00|||||||||15
1627019810000|2021-07-23 05:56:50|||||||||8
1627019820000|2021-07-23 05:57:00|||||||||1
1627019830000|2021-07-23 05:57:10|||||||||4
1627019840000|2021-07-23 05:57:20|||||||||3
1627019850000|2021-07-23 05:57:30|||||||||2
1627019880000|2021-07-23 05:58:00|||||||||9
1627019890000|2021-07-23 05:58:10|||||||||8
1627019910000|2021-07-23 05:58:30|||||||||7
1627019940000|2021-07-23 05:59:00|||||||||18
1627019960000|2021-07-23 05:59:20|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|4068.61|4066.61|11
1627019970000|2021-07-23 05:59:30|||||||||3
1627019980000|2021-07-23 05:59:40|||||||||3
1627020000000|2021-07-23 06:00:00|4068.36|4066.86|4066.36|4064.86|4068.36|4066.86|4066.36|4064.86|90
1627020010000|2021-07-23 06:00:10|4066.86|4065.36|4067.56|4066.06|4067.86|4066.36|4066.86|4065.36|75
1627020020000|2021-07-23 06:00:20|4067.36|4065.86|4067.86|4066.36|4067.86|4066.36|4067.36|4065.86|30
1627020040000|2021-07-23 06:00:40|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|4068.36|4066.86|49
1627020050000|2021-07-23 06:00:50|4068.56|4067.06|4069.36|4067.86|4069.36|4067.86|4068.56|4067.06|39
1627020060000|2021-07-23 06:01:00|4068.86|4067.36|4069.86|4068.36|4069.86|4068.36|4068.86|4067.36|57
1627020070000|2021-07-23 06:01:10|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|81
1627020080000|2021-07-23 06:01:20|4069.86|4068.36|4069.56|4068.06|4069.86|4068.36|4069.56|4068.06|62
1627020090000|2021-07-23 06:01:30|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|0
1627020100000|2021-07-23 06:01:40|4069.06|4067.56|4069.36|4067.86|4069.56|4068.06|4069.06|4067.56|83
1627020120000|2021-07-23 06:02:00|4069.06|4067.56|4069.36|4067.86|4069.36|4067.86|4069.06|4067.56|22
1627020130000|2021-07-23 06:02:10|4069.06|4067.56|4068.86|4067.36|4069.06|4067.56|4068.86|4067.36|79
1627020140000|2021-07-23 06:02:20|||||||||26
1627020150000|2021-07-23 06:02:30|||||||||19
1627020160000|2021-07-23 06:02:40|4069.36|4067.86|4068.86|4067.36|4069.36|4067.86|4068.86|4067.36|47
1627020170000|2021-07-23 06:02:50|||||||||1
1627020180000|2021-07-23 06:03:00|4069.36|4067.86|4069.86|4068.36|4069.86|4068.36|4069.36|4067.86|10
1627020190000|2021-07-23 06:03:10|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|4069.36|4067.86|15
1627020200000|2021-07-23 06:03:20|||||||||10
1627020220000|2021-07-23 06:03:40|4069.86|4068.36|4069.36|4067.86|4069.86|4068.36|4069.36|4067.86|16
1627020230000|2021-07-23 06:03:50|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|4068.86|4067.36|12
1627020240000|2021-07-23 06:04:00|4069.06|4067.56|4069.86|4068.36|4069.86|4068.36|4068.86|4067.36|30
1627020250000|2021-07-23 06:04:10|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|54
1627020270000|2021-07-23 06:04:30|4069.86|4068.36|4069.56|4068.06|4069.86|4068.36|4069.36|4067.86|72
1627020280000|2021-07-23 06:04:40|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|1
1627020290000|2021-07-23 06:04:50|4070.36|4068.86|4069.86|4068.36|4070.36|4068.86|4069.86|4068.36|8
1627020300000|2021-07-23 06:05:00|4070.06|4068.56|4070.86|4069.36|4071.36|4069.86|4070.06|4068.56|60
1627020320000|2021-07-23 06:05:20|4070.36|4068.86|4070.86|4069.36|4070.86|4069.36|4070.36|4068.86|30
1627020330000|2021-07-23 06:05:30|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|9
1627020340000|2021-07-23 06:05:40|||||||||1
1627020350000|2021-07-23 06:05:50|4070.86|4069.36|4071.36|4069.86|4071.36|4069.86|4070.86|4069.36|45
1627020360000|2021-07-23 06:06:00|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|17
1627020370000|2021-07-23 06:06:10|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|40
1627020380000|2021-07-23 06:06:20|4072.56|4071.06|4072.86|4071.36|4072.86|4071.36|4072.56|4071.06|50
1627020390000|2021-07-23 06:06:30|4072.36|4070.86|4072.06|4070.56|4072.36|4070.86|4072.06|4070.56|9
1627020400000|2021-07-23 06:06:40|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|0
1627020410000|2021-07-23 06:06:50|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|12
1627020420000|2021-07-23 06:07:00|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|9
1627020430000|2021-07-23 06:07:10|4072.86|4071.36|4072.36|4070.86|4072.86|4071.36|4072.36|4070.86|58
1627020440000|2021-07-23 06:07:20|4072.86|4071.36|4072.36|4070.86|4072.86|4071.36|4072.36|4070.86|15
1627020450000|2021-07-23 06:07:30|4072.86|4071.36|4072.56|4071.06|4072.86|4071.36|4072.56|4071.06|10
1627020460000|2021-07-23 06:07:40|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|0
1627020490000|2021-07-23 06:08:10|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|26
1627020500000|2021-07-23 06:08:20|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|7
1627020510000|2021-07-23 06:08:30|4072.56|4071.06|4072.36|4070.86|4072.56|4071.06|4072.36|4070.86|8
1627020520000|2021-07-23 06:08:40|4072.56|4071.06|4072.56|4071.06|4072.56|4071.06|4072.36|4070.86|2
1627020530000|2021-07-23 06:08:50|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|1
1627020540000|2021-07-23 06:09:00|4071.36|4069.86|4070.86|4069.36|4071.36|4069.86|4070.86|4069.36|117
1627020550000|2021-07-23 06:09:10|4070.36|4068.86|4071.36|4069.86|4071.36|4069.86|4070.36|4068.86|261
1627020560000|2021-07-23 06:09:20|4071.06|4069.56|4071.36|4069.86|4071.36|4069.86|4071.06|4069.56|29
1627020580000|2021-07-23 06:09:40|||||||||7
1627020590000|2021-07-23 06:09:50|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|5
1627020610000|2021-07-23 06:10:10|||||||||1
1627020620000|2021-07-23 06:10:20|||||||||10
1627020630000|2021-07-23 06:10:30|4070.36|4068.86|4070.36|4068.86|4070.56|4069.06|4070.36|4068.86|40
1627020650000|2021-07-23 06:10:50|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|17
1627020660000|2021-07-23 06:11:00|||||||||3
1627020680000|2021-07-23 06:11:20|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|4070.36|4068.86|32
1627020690000|2021-07-23 06:11:30|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|4069.86|4068.36|84
1627020700000|2021-07-23 06:11:40|4070.36|4068.86|4070.86|4069.36|4070.86|4069.36|4070.36|4068.86|203
1627020710000|2021-07-23 06:11:50|||||||||1
1627020720000|2021-07-23 06:12:00|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|392
1627020730000|2021-07-23 06:12:10|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|26
1627020740000|2021-07-23 06:12:20|||||||||9
1627020750000|2021-07-23 06:12:30|||||||||12
1627020780000|2021-07-23 06:13:00|||||||||5
1627020800000|2021-07-23 06:13:20|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|50
1627020810000|2021-07-23 06:13:30|||||||||1
1627020820000|2021-07-23 06:13:40|||||||||40
1627020830000|2021-07-23 06:13:50|||||||||3
1627020840000|2021-07-23 06:14:00|||||||||2
1627020850000|2021-07-23 06:14:10|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|4070.86|4069.36|55
1627020860000|2021-07-23 06:14:20|||||||||5
1627020890000|2021-07-23 06:14:50|||||||||13
1627020900000|2021-07-23 06:15:00|||||||||10
1627020920000|2021-07-23 06:15:20|||||||||3
1627020930000|2021-07-23 06:15:30|||||||||1
1627020940000|2021-07-23 06:15:40|||||||||1
1627020950000|2021-07-23 06:15:50|||||||||2
1627020960000|2021-07-23 06:16:00|||||||||3
1627020990000|2021-07-23 06:16:30|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|45
1627021010000|2021-07-23 06:16:50|4071.86|4070.36|4071.56|4070.06|4071.86|4070.36|4071.56|4070.06|26
1627021020000|2021-07-23 06:17:00|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|3
1627021030000|2021-07-23 06:17:10|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|20
1627021070000|2021-07-23 06:17:50|4071.06|4069.56|4071.06|4069.56|4071.06|4069.56|4071.06|4069.56|54
1627021080000|2021-07-23 06:18:00|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|4071.36|4069.86|0
1627021090000|2021-07-23 06:18:10|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|4071.86|4070.36|19
1627021100000|2021-07-23 06:18:20|4071.56|4070.06|4071.56|4070.06|4071.56|4070.06|4071.56|4070.06|7
1627021110000|2021-07-23 06:18:30|4071.36|4069.86|4072.36|4070.86|4072.36|4070.86|4071.36|4069.86|88
1627021120000|2021-07-23 06:18:40|4071.86|4070.36|4072.36|4070.86|4072.36|4070.86|4071.86|4070.36|58
1627021140000|2021-07-23 06:19:00|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.56|4071.06|16
1627021150000|2021-07-23 06:19:10|||||||||4
1627021160000|2021-07-23 06:19:20|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|105
1627021170000|2021-07-23 06:19:30|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|28
1627021180000|2021-07-23 06:19:40|4073.56|4072.06|4073.86|4072.36|4073.86|4072.36|4073.56|4072.06|50
1627021190000|2021-07-23 06:19:50|||||||||3
1627021200000|2021-07-23 06:20:00|4073.56|4072.06|4073.56|4072.06|4073.86|4072.36|4073.36|4071.86|17
1627021210000|2021-07-23 06:20:10|4073.36|4071.86|4073.36|4071.86|4073.86|4072.36|4073.36|4071.86|12
1627021220000|2021-07-23 06:20:20|||||||||55
1627021240000|2021-07-23 06:20:40|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|101
1627021260000|2021-07-23 06:21:00|||||||||12
1627021270000|2021-07-23 06:21:10|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|132
1627021290000|2021-07-23 06:21:30|||||||||1
1627021320000|2021-07-23 06:22:00|||||||||29
1627021330000|2021-07-23 06:22:10|||||||||26
1627021370000|2021-07-23 06:22:50|4073.06|4071.56|4073.06|4071.56|4073.06|4071.56|4073.06|4071.56|5
1627021380000|2021-07-23 06:23:00|4073.36|4071.86|4072.86|4071.36|4073.36|4071.86|4072.86|4071.36|6
1627021390000|2021-07-23 06:23:10|||||||||1
1627021400000|2021-07-23 06:23:20|4073.06|4071.56|4073.06|4071.56|4073.06|4071.56|4072.86|4071.36|53
1627021410000|2021-07-23 06:23:30|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|0
1627021420000|2021-07-23 06:23:40|||||||||5
1627021430000|2021-07-23 06:23:50|||||||||4
1627021440000|2021-07-23 06:24:00|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|132
1627021450000|2021-07-23 06:24:10|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|13
1627021460000|2021-07-23 06:24:20|4072.36|4070.86|4071.86|4070.36|4072.36|4070.86|4071.86|4070.36|119
1627021480000|2021-07-23 06:24:40|||||||||5
1627021490000|2021-07-23 06:24:50|||||||||78
1627021500000|2021-07-23 06:25:00|||||||||69
1627021510000|2021-07-23 06:25:10|||||||||59
1627021540000|2021-07-23 06:25:40|||||||||63
1627021550000|2021-07-23 06:25:50|4072.06|4070.56|4072.06|4070.56|4072.06|4070.56|4071.86|4070.36|42
1627021560000|2021-07-23 06:26:00|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|0
1627021570000|2021-07-23 06:26:10|||||||||4
1627021610000|2021-07-23 06:26:50|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|24
1627021620000|2021-07-23 06:27:00|||||||||1
1627021630000|2021-07-23 06:27:10|4073.36|4071.86|4073.36|4071.86|4073.56|4072.06|4073.36|4071.86|100
1627021640000|2021-07-23 06:27:20|4073.56|4072.06|4073.56|4072.06|4073.56|4072.06|4073.56|4072.06|4
1627021650000|2021-07-23 06:27:30|4073.36|4071.86|4072.86|4071.36|4073.36|4071.86|4072.86|4071.36|24
1627021680000|2021-07-23 06:28:00|||||||||24
1627021690000|2021-07-23 06:28:10|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|12
1627021700000|2021-07-23 06:28:20|4073.56|4072.06|4073.86|4072.36|4073.86|4072.36|4073.36|4071.86|2
1627021710000|2021-07-23 06:28:30|4073.56|4072.06|4073.36|4071.86|4073.56|4072.06|4073.36|4071.86|3
1627021720000|2021-07-23 06:28:40|4073.86|4072.36|4073.36|4071.86|4073.86|4072.36|4073.36|4071.86|31
1627021730000|2021-07-23 06:28:50|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|74
1627021740000|2021-07-23 06:29:00|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|4072.36|4070.86|127
1627021760000|2021-07-23 06:29:20|||||||||119
1627021770000|2021-07-23 06:29:30|||||||||1
1627021780000|2021-07-23 06:29:40|||||||||9
1627021790000|2021-07-23 06:29:50|4072.86|4071.36|4073.36|4071.86|4073.36|4071.86|4072.86|4071.36|33
1627021800000|2021-07-23 06:30:00|||||||||6
1627021810000|2021-07-23 06:30:10|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|28
1627021820000|2021-07-23 06:30:20|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|128
1627021830000|2021-07-23 06:30:30|||||||||4
1627021840000|2021-07-23 06:30:40|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|91
1627021860000|2021-07-23 06:31:00|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|36
1627021870000|2021-07-23 06:31:10|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|99
1627021880000|2021-07-23 06:31:20|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|23
1627021890000|2021-07-23 06:31:30|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|19
1627021910000|2021-07-23 06:31:50|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|62
1627021920000|2021-07-23 06:32:00|4074.56|4073.06|4074.36|4072.86|4074.56|4073.06|4074.36|4072.86|21
1627021930000|2021-07-23 06:32:10|4074.56|4073.06|4074.36|4072.86|4074.56|4073.06|4074.36|4072.86|50
1627021940000|2021-07-23 06:32:20|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|27
1627021950000|2021-07-23 06:32:30|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|2
1627021960000|2021-07-23 06:32:40|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|8
1627021980000|2021-07-23 06:33:00|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|52
1627022000000|2021-07-23 06:33:20|||||||||15
1627022010000|2021-07-23 06:33:30|4074.56|4073.06|4074.86|4073.36|4074.86|4073.36|4074.56|4073.06|6
1627022020000|2021-07-23 06:33:40|4075.06|4073.56|4075.06|4073.56|4075.06|4073.56|4075.06|4073.56|67
1627022030000|2021-07-23 06:33:50|4074.86|4073.36|4075.86|4074.36|4075.86|4074.36|4074.86|4073.36|64
1627022040000|2021-07-23 06:34:00|4075.36|4073.86|4074.36|4072.86|4075.36|4073.86|4074.36|4072.86|356
1627022050000|2021-07-23 06:34:10|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|16
1627022070000|2021-07-23 06:34:30|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|10
1627022080000|2021-07-23 06:34:40|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|80
1627022090000|2021-07-23 06:34:50|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|274
1627022100000|2021-07-23 06:35:00|||||||||16
1627022110000|2021-07-23 06:35:10|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4
1627022120000|2021-07-23 06:35:20|4074.06|4072.56|4073.86|4072.36|4074.36|4072.86|4073.86|4072.36|55
1627022150000|2021-07-23 06:35:50|||||||||1
1627022160000|2021-07-23 06:36:00|||||||||1
1627022170000|2021-07-23 06:36:10|||||||||8
1627022180000|2021-07-23 06:36:20|||||||||3
1627022190000|2021-07-23 06:36:30|||||||||5
1627022210000|2021-07-23 06:36:50|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|41
1627022220000|2021-07-23 06:37:00|||||||||5
1627022230000|2021-07-23 06:37:10|||||||||101
1627022240000|2021-07-23 06:37:20|||||||||1
1627022250000|2021-07-23 06:37:30|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|6
1627022270000|2021-07-23 06:37:50|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|9
1627022280000|2021-07-23 06:38:00|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|16
1627022290000|2021-07-23 06:38:10|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|16
1627022300000|2021-07-23 06:38:20|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|24
1627022310000|2021-07-23 06:38:30|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|56
1627022320000|2021-07-23 06:38:40|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|33
1627022330000|2021-07-23 06:38:50|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|66
1627022340000|2021-07-23 06:39:00|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4073.86|4072.36|28
1627022380000|2021-07-23 06:39:40|||||||||1
1627022400000|2021-07-23 06:40:00|||||||||41
1627022420000|2021-07-23 06:40:20|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|11
1627022440000|2021-07-23 06:40:40|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|34
1627022450000|2021-07-23 06:40:50|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|6
1627022460000|2021-07-23 06:41:00|||||||||1
1627022490000|2021-07-23 06:41:30|||||||||3
1627022510000|2021-07-23 06:41:50|||||||||2
1627022520000|2021-07-23 06:42:00|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|44
1627022530000|2021-07-23 06:42:10|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|78
1627022540000|2021-07-23 06:42:20|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|20
1627022550000|2021-07-23 06:42:30|||||||||1
1627022560000|2021-07-23 06:42:40|||||||||4
1627022570000|2021-07-23 06:42:50|||||||||28
1627022580000|2021-07-23 06:43:00|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|117
1627022590000|2021-07-23 06:43:10|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|51
1627022620000|2021-07-23 06:43:40|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|13
1627022640000|2021-07-23 06:44:00|||||||||7
1627022650000|2021-07-23 06:44:10|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|17
1627022690000|2021-07-23 06:44:50|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.56|4074.06|34
1627022700000|2021-07-23 06:45:00|4076.36|4074.86|4076.56|4075.06|4076.56|4075.06|4076.36|4074.86|53
1627022710000|2021-07-23 06:45:10|4076.86|4075.36|4076.86|4075.36|4076.86|4075.36|4076.36|4074.86|10
1627022750000|2021-07-23 06:45:50|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|8
1627022760000|2021-07-23 06:46:00|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|15
1627022770000|2021-07-23 06:46:10|||||||||3
1627022790000|2021-07-23 06:46:30|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|20
1627022800000|2021-07-23 06:46:40|||||||||20
1627022820000|2021-07-23 06:47:00|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|22
1627022830000|2021-07-23 06:47:10|||||||||2
1627022850000|2021-07-23 06:47:30|||||||||1
1627022870000|2021-07-23 06:47:50|4076.36|4074.86|4076.86|4075.36|4076.86|4075.36|4076.36|4074.86|65
1627022880000|2021-07-23 06:48:00|4076.36|4074.86|4076.06|4074.56|4076.36|4074.86|4076.06|4074.56|74
1627022890000|2021-07-23 06:48:10|4076.36|4074.86|4075.86|4074.36|4076.36|4074.86|4075.86|4074.36|4
1627022900000|2021-07-23 06:48:20|4075.36|4073.86|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|15
1627022910000|2021-07-23 06:48:30|4075.56|4074.06|4075.56|4074.06|4075.86|4074.36|4075.56|4074.06|2
1627022920000|2021-07-23 06:48:40|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|0
1627022940000|2021-07-23 06:49:00|||||||||11
1627022950000|2021-07-23 06:49:10|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|26
1627022960000|2021-07-23 06:49:20|||||||||1
1627022970000|2021-07-23 06:49:30|||||||||20
1627022980000|2021-07-23 06:49:40|4075.06|4073.56|4074.86|4073.36|4075.06|4073.56|4074.86|4073.36|4
1627023000000|2021-07-23 06:50:00|4074.36|4072.86|4075.56|4074.06|4075.56|4074.06|4074.36|4072.86|236
1627023010000|2021-07-23 06:50:10|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|19
1627023020000|2021-07-23 06:50:20|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|39
1627023030000|2021-07-23 06:50:30|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|9
1627023050000|2021-07-23 06:50:50|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|34
1627023060000|2021-07-23 06:51:00|||||||||85
1627023080000|2021-07-23 06:51:20|4075.06|4073.56|4075.06|4073.56|4075.06|4073.56|4075.06|4073.56|15
1627023090000|2021-07-23 06:51:30|4075.36|4073.86|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|7
1627023100000|2021-07-23 06:51:40|||||||||4
1627023120000|2021-07-23 06:52:00|4074.56|4073.06|4074.86|4073.36|4074.86|4073.36|4074.56|4073.06|9
1627023130000|2021-07-23 06:52:10|||||||||1
1627023140000|2021-07-23 06:52:20|||||||||2
1627023150000|2021-07-23 06:52:30|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|15
1627023180000|2021-07-23 06:53:00|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|31
1627023190000|2021-07-23 06:53:10|||||||||21
1627023210000|2021-07-23 06:53:30|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|53
1627023220000|2021-07-23 06:53:40|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|34
1627023230000|2021-07-23 06:53:50|4074.56|4073.06|4074.86|4073.36|4074.86|4073.36|4074.56|4073.06|39
1627023240000|2021-07-23 06:54:00|||||||||2
1627023270000|2021-07-23 06:54:30|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|31
1627023280000|2021-07-23 06:54:40|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|151
1627023290000|2021-07-23 06:54:50|||||||||11
1627023300000|2021-07-23 06:55:00|||||||||2
1627023310000|2021-07-23 06:55:10|4076.86|4075.36|4076.86|4075.36|4076.86|4075.36|4076.86|4075.36|96
1627023320000|2021-07-23 06:55:20|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|84
1627023330000|2021-07-23 06:55:30|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|15
1627023340000|2021-07-23 06:55:40|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|268
1627023350000|2021-07-23 06:55:50|||||||||31
1627023360000|2021-07-23 06:56:00|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|119
1627023380000|2021-07-23 06:56:20|||||||||7
1627023390000|2021-07-23 06:56:30|4075.86|4074.36|4076.36|4074.86|4076.36|4074.86|4075.86|4074.36|47
1627023400000|2021-07-23 06:56:40|4075.86|4074.36|4074.86|4073.36|4075.86|4074.36|4074.86|4073.36|29
1627023410000|2021-07-23 06:56:50|4075.06|4073.56|4075.86|4074.36|4075.86|4074.36|4075.06|4073.56|6
1627023420000|2021-07-23 06:57:00|4075.36|4073.86|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|10
1627023430000|2021-07-23 06:57:10|4075.56|4074.06|4075.36|4073.86|4075.56|4074.06|4075.36|4073.86|26
1627023440000|2021-07-23 06:57:20|4075.06|4073.56|4075.36|4073.86|4075.36|4073.86|4075.06|4073.56|2
1627023460000|2021-07-23 06:57:40|||||||||11
1627023480000|2021-07-23 06:58:00|||||||||79
1627023490000|2021-07-23 06:58:10|||||||||1
1627023500000|2021-07-23 06:58:20|4075.56|4074.06|4075.56|4074.06|4075.56|4074.06|4075.56|4074.06|12
1627023510000|2021-07-23 06:58:30|4075.36|4073.86|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|30
1627023530000|2021-07-23 06:58:50|||||||||3
1627023540000|2021-07-23 06:59:00|4076.06|4074.56|4076.06|4074.56|4076.06|4074.56|4076.06|4074.56|45
1627023550000|2021-07-23 06:59:10|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4075.86|4074.36|44
1627023560000|2021-07-23 06:59:20|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|27
1627023570000|2021-07-23 06:59:30|4076.36|4074.86|4076.86|4075.36|4076.86|4075.36|4076.36|4074.86|154
1627023580000|2021-07-23 06:59:40|4077.36|4075.86|4077.36|4075.86|4077.36|4075.86|4077.06|4075.56|136
1627023590000|2021-07-23 06:59:50|4076.86|4075.36|4076.86|4075.36|4077.36|4075.86|4075.86|4074.36|232
1627023600000|2021-07-23 07:00:00|4077.86|4076.36|4079.86|4078.36|4080.36|4078.86|4077.86|4076.36|1027
1627023610000|2021-07-23 07:00:10|4079.36|4077.86|4078.86|4077.36|4080.36|4078.86|4078.86|4077.36|1811
1627023620000|2021-07-23 07:00:20|4079.36|4077.86|4076.36|4074.86|4079.86|4078.36|4075.86|4074.36|2091
1627023630000|2021-07-23 07:00:30|4076.86|4075.36|4077.86|4076.36|4078.86|4077.36|4076.36|4074.86|737
1627023640000|2021-07-23 07:00:40|4077.36|4075.86|4075.36|4073.86|4077.36|4075.86|4075.36|4073.86|353
1627023650000|2021-07-23 07:00:50|4075.86|4074.36|4077.36|4075.86|4077.36|4075.86|4075.86|4074.36|351
1627023660000|2021-07-23 07:01:00|4077.86|4076.36|4078.36|4076.86|4078.86|4077.36|4077.86|4076.36|479
1627023670000|2021-07-23 07:01:10|4078.86|4077.36|4076.86|4075.36|4078.86|4077.36|4076.86|4075.36|379
1627023680000|2021-07-23 07:01:20|4076.36|4074.86|4075.86|4074.36|4076.36|4074.86|4075.86|4074.36|295
1627023690000|2021-07-23 07:01:30|4076.56|4075.06|4076.36|4074.86|4076.86|4075.36|4076.06|4074.56|407
1627023700000|2021-07-23 07:01:40|4075.86|4074.36|4075.06|4073.56|4075.86|4074.36|4074.86|4073.36|435
1627023710000|2021-07-23 07:01:50|4074.86|4073.36|4073.36|4071.86|4074.86|4073.36|4073.36|4071.86|1057
1627023720000|2021-07-23 07:02:00|4073.86|4072.36|4072.86|4071.36|4073.86|4072.36|4072.36|4070.86|403
1627023730000|2021-07-23 07:02:10|4073.06|4071.56|4072.86|4071.36|4073.36|4071.86|4072.36|4070.86|329
1627023740000|2021-07-23 07:02:20|4072.36|4070.86|4073.36|4071.86|4073.86|4072.36|4072.36|4070.86|697
1627023750000|2021-07-23 07:02:30|4072.86|4071.36|4074.36|4072.86|4074.86|4073.36|4072.86|4071.36|644
1627023760000|2021-07-23 07:02:40|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|295
1627023770000|2021-07-23 07:02:50|4075.36|4073.86|4074.86|4073.36|4076.86|4075.36|4074.86|4073.36|575
1627023780000|2021-07-23 07:03:00|4073.86|4072.36|4074.56|4073.06|4075.36|4073.86|4073.36|4071.86|275
1627023790000|2021-07-23 07:03:10|4074.36|4072.86|4074.36|4072.86|4074.86|4073.36|4073.86|4072.36|273
1627023800000|2021-07-23 07:03:20|4074.86|4073.36|4075.36|4073.86|4075.36|4073.86|4074.86|4073.36|304
1627023810000|2021-07-23 07:03:30|4074.86|4073.36|4073.86|4072.36|4075.06|4073.56|4073.86|4072.36|326
1627023820000|2021-07-23 07:03:40|4074.36|4072.86|4073.36|4071.86|4074.36|4072.86|4073.36|4071.86|386
1627023830000|2021-07-23 07:03:50|4074.36|4072.86|4073.86|4072.36|4074.36|4072.86|4073.86|4072.36|374
1627023840000|2021-07-23 07:04:00|4073.36|4071.86|4072.86|4071.36|4073.86|4072.36|4072.86|4071.36|1084
1627023850000|2021-07-23 07:04:10|4073.36|4071.86|4072.36|4070.86|4073.36|4071.86|4072.36|4070.86|332
1627023860000|2021-07-23 07:04:20|4072.56|4071.06|4074.36|4072.86|4074.36|4072.86|4072.36|4070.86|380
1627023870000|2021-07-23 07:04:30|4073.86|4072.36|4075.36|4073.86|4075.36|4073.86|4073.86|4072.36|197
1627023880000|2021-07-23 07:04:40|4075.86|4074.36|4075.36|4073.86|4076.36|4074.86|4075.36|4073.86|345
1627023890000|2021-07-23 07:04:50|4075.86|4074.36|4076.86|4075.36|4076.86|4075.36|4075.36|4073.86|279
1627023900000|2021-07-23 07:05:00|4076.36|4074.86|4077.86|4076.36|4077.86|4076.36|4076.36|4074.86|634
1627023910000|2021-07-23 07:05:10|4077.36|4075.86|4076.86|4075.36|4077.86|4076.36|4076.86|4075.36|163
1627023920000|2021-07-23 07:05:20|4076.36|4074.86|4076.36|4074.86|4076.86|4075.36|4076.36|4074.86|91
1627023930000|2021-07-23 07:05:30|4075.86|4074.36|4076.86|4075.36|4076.86|4075.36|4075.86|4074.36|256
1627023940000|2021-07-23 07:05:40|4077.36|4075.86|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|224
1627023950000|2021-07-23 07:05:50|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4074.86|4073.36|299
1627023960000|2021-07-23 07:06:00|4075.86|4074.36|4076.36|4074.86|4076.86|4075.36|4075.86|4074.36|255
1627023970000|2021-07-23 07:06:10|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4074.86|4073.36|210
1627023980000|2021-07-23 07:06:20|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|123
1627023990000|2021-07-23 07:06:30|4075.06|4073.56|4075.36|4073.86|4075.86|4074.36|4074.86|4073.36|195
1627024000000|2021-07-23 07:06:40|4075.86|4074.36|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|134
1627024010000|2021-07-23 07:06:50|4075.36|4073.86|4074.36|4072.86|4075.36|4073.86|4074.36|4072.86|137
1627024020000|2021-07-23 07:07:00|4074.86|4073.36|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|183
1627024030000|2021-07-23 07:07:10|4075.36|4073.86|4074.86|4073.36|4075.36|4073.86|4074.36|4072.86|169
1627024040000|2021-07-23 07:07:20|4074.36|4072.86|4075.36|4073.86|4075.86|4074.36|4074.36|4072.86|130
1627024050000|2021-07-23 07:07:30|4074.86|4073.36|4074.36|4072.86|4074.86|4073.36|4073.86|4072.36|192
1627024060000|2021-07-23 07:07:40|4074.86|4073.36|4073.86|4072.36|4075.06|4073.56|4073.86|4072.36|96
1627024070000|2021-07-23 07:07:50|||||||||64
1627024080000|2021-07-23 07:08:00|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4073.86|4072.36|298
1627024090000|2021-07-23 07:08:10|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|163
1627024100000|2021-07-23 07:08:20|4074.36|4072.86|4074.86|4073.36|4074.86|4073.36|4073.36|4071.86|443
1627024110000|2021-07-23 07:08:30|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|61
1627024120000|2021-07-23 07:08:40|4073.86|4072.36|4074.36|4072.86|4074.36|4072.86|4073.86|4072.36|137
1627024130000|2021-07-23 07:08:50|4073.86|4072.36|4073.36|4071.86|4073.86|4072.36|4073.36|4071.86|297
1627024140000|2021-07-23 07:09:00|4073.86|4072.36|4073.36|4071.86|4073.86|4072.36|4073.36|4071.86|211
1627024150000|2021-07-23 07:09:10|4073.86|4072.36|4073.86|4072.36|4074.36|4072.86|4073.36|4071.86|241
1627024160000|2021-07-23 07:09:20|4073.36|4071.86|4073.36|4071.86|4074.36|4072.86|4073.36|4071.86|107
1627024170000|2021-07-23 07:09:30|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|442
1627024180000|2021-07-23 07:09:40|4073.86|4072.36|4074.36|4072.86|4074.36|4072.86|4073.86|4072.36|215
1627024190000|2021-07-23 07:09:50|4073.56|4072.06|4074.86|4073.36|4075.36|4073.86|4073.36|4071.86|527
1627024200000|2021-07-23 07:10:00|4075.36|4073.86|4076.36|4074.86|4076.36|4074.86|4075.36|4073.86|527
1627024210000|2021-07-23 07:10:10|4076.86|4075.36|4080.86|4079.36|4080.86|4079.36|4076.86|4075.36|857
1627024220000|2021-07-23 07:10:20|4080.36|4078.86|4078.36|4076.86|4080.36|4078.86|4078.36|4076.86|842
1627024230000|2021-07-23 07:10:30|4078.86|4077.36|4077.86|4076.36|4078.86|4077.36|4077.86|4076.36|706
1627024240000|2021-07-23 07:10:40|4078.36|4076.86|4077.36|4075.86|4078.36|4076.86|4077.36|4075.86|215
1627024250000|2021-07-23 07:10:50|4077.86|4076.36|4077.36|4075.86|4077.86|4076.36|4077.36|4075.86|270
1627024260000|2021-07-23 07:11:00|4076.86|4075.36|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|373
1627024270000|2021-07-23 07:11:10|4076.36|4074.86|4076.36|4074.86|4076.36|4074.86|4075.86|4074.36|227
1627024280000|2021-07-23 07:11:20|4075.86|4074.36|4074.86|4073.36|4076.36|4074.86|4074.86|4073.36|225
1627024290000|2021-07-23 07:11:30|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4074.86|4073.36|287
1627024300000|2021-07-23 07:11:40|4074.86|4073.36|4074.36|4072.86|4075.36|4073.86|4074.36|4072.86|121
1627024310000|2021-07-23 07:11:50|4074.86|4073.36|4075.36|4073.86|4075.36|4073.86|4074.86|4073.36|211
1627024320000|2021-07-23 07:12:00|4074.86|4073.36|4074.36|4072.86|4074.86|4073.36|4074.36|4072.86|248
1627024330000|2021-07-23 07:12:10|4074.86|4073.36|4074.36|4072.86|4075.36|4073.86|4074.36|4072.86|533
1627024340000|2021-07-23 07:12:20|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|247
1627024350000|2021-07-23 07:12:30|4074.36|4072.86|4075.36|4073.86|4075.36|4073.86|4074.36|4072.86|488
1627024360000|2021-07-23 07:12:40|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|108
1627024370000|2021-07-23 07:12:50|4074.86|4073.36|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|178
1627024380000|2021-07-23 07:13:00|4074.56|4073.06|4073.36|4071.86|4074.56|4073.06|4073.36|4071.86|244
1627024390000|2021-07-23 07:13:10|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|4072.86|4071.36|624
1627024400000|2021-07-23 07:13:20|4073.36|4071.86|4073.56|4072.06|4073.86|4072.36|4073.36|4071.86|257
1627024410000|2021-07-23 07:13:30|4073.36|4071.86|4074.86|4073.36|4074.86|4073.36|4073.36|4071.86|452
1627024420000|2021-07-23 07:13:40|4075.36|4073.86|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|153
1627024430000|2021-07-23 07:13:50|4075.06|4073.56|4073.56|4072.06|4075.36|4073.86|4073.36|4071.86|239
1627024440000|2021-07-23 07:14:00|4073.86|4072.36|4074.56|4073.06|4075.06|4073.56|4073.36|4071.86|423
1627024450000|2021-07-23 07:14:10|4074.36|4072.86|4075.86|4074.36|4075.86|4074.36|4073.86|4072.36|669
1627024460000|2021-07-23 07:14:20|4075.56|4074.06|4075.36|4073.86|4075.86|4074.36|4074.56|4073.06|177
1627024470000|2021-07-23 07:14:30|4074.86|4073.36|4075.36|4073.86|4075.36|4073.86|4074.86|4073.36|146
1627024480000|2021-07-23 07:14:40|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|268
1627024490000|2021-07-23 07:14:50|4075.06|4073.56|4075.86|4074.36|4076.36|4074.86|4075.06|4073.56|527
1627024500000|2021-07-23 07:15:00|4075.36|4073.86|4076.86|4075.36|4076.86|4075.36|4074.86|4073.36|710
1627024510000|2021-07-23 07:15:10|4076.36|4074.86|4076.36|4074.86|4077.36|4075.86|4076.36|4074.86|274
1627024520000|2021-07-23 07:15:20|4076.06|4074.56|4075.86|4074.36|4076.06|4074.56|4075.36|4073.86|300
1627024530000|2021-07-23 07:15:30|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|60
1627024540000|2021-07-23 07:15:40|4075.86|4074.36|4075.36|4073.86|4075.86|4074.36|4075.36|4073.86|94
1627024550000|2021-07-23 07:15:50|4075.86|4074.36|4076.36|4074.86|4076.56|4075.06|4075.86|4074.36|134
1627024560000|2021-07-23 07:16:00|4076.86|4075.36|4075.86|4074.36|4076.86|4075.36|4075.86|4074.36|117
1627024570000|2021-07-23 07:16:10|4075.36|4073.86|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|119
1627024580000|2021-07-23 07:16:20|4075.36|4073.86|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|32
1627024590000|2021-07-23 07:16:30|4076.36|4074.86|4075.86|4074.36|4076.36|4074.86|4075.86|4074.36|179
1627024600000|2021-07-23 07:16:40|4075.36|4073.86|4075.86|4074.36|4075.86|4074.36|4075.36|4073.86|234
1627024610000|2021-07-23 07:16:50|4075.36|4073.86|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|31
1627024620000|2021-07-23 07:17:00|4075.36|4073.86|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|182
1627024630000|2021-07-23 07:17:10|4075.36|4073.86|4076.36|4074.86|4076.36|4074.86|4075.36|4073.86|119
1627024640000|2021-07-23 07:17:20|||||||||2
1627024650000|2021-07-23 07:17:30|4076.06|4074.56|4074.86|4073.36|4076.36|4074.86|4074.86|4073.36|296
1627024660000|2021-07-23 07:17:40|4075.36|4073.86|4074.36|4072.86|4075.36|4073.86|4074.36|4072.86|202
1627024670000|2021-07-23 07:17:50|4074.86|4073.36|4075.36|4073.86|4075.36|4073.86|4074.86|4073.36|161
1627024680000|2021-07-23 07:18:00|4075.86|4074.36|4074.36|4072.86|4075.86|4074.36|4074.36|4072.86|137
1627024690000|2021-07-23 07:18:10|4074.86|4073.36|4076.36|4074.86|4076.36|4074.86|4074.86|4073.36|148
1627024700000|2021-07-23 07:18:20|4075.86|4074.36|4074.36|4072.86|4076.36|4074.86|4074.36|4072.86|136
1627024710000|2021-07-23 07:18:30|4073.86|4072.36|4074.36|4072.86|4074.36|4072.86|4073.86|4072.36|138
1627024720000|2021-07-23 07:18:40|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|89
1627024730000|2021-07-23 07:18:50|4075.36|4073.86|4075.36|4073.86|4075.36|4073.86|4074.86|4073.36|176
1627024740000|2021-07-23 07:19:00|4074.86|4073.36|4075.36|4073.86|4075.36|4073.86|4074.36|4072.86|127
1627024750000|2021-07-23 07:19:10|4074.86|4073.36|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|122
1627024760000|2021-07-23 07:19:20|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|23
1627024770000|2021-07-23 07:19:30|4074.86|4073.36|4074.36|4072.86|4074.86|4073.36|4073.86|4072.36|301
1627024780000|2021-07-23 07:19:40|4073.86|4072.36|4074.36|4072.86|4074.36|4072.86|4073.86|4072.36|72
1627024790000|2021-07-23 07:19:50|4074.86|4073.36|4074.86|4073.36|4074.86|4073.36|4074.36|4072.86|68
1627024800000|2021-07-23 07:20:00|4074.36|4072.86|4074.36|4072.86|4074.86|4073.36|4074.36|4072.86|114
1627024810000|2021-07-23 07:20:10|4073.86|4072.36|4073.86|4072.36|4073.86|4072.36|4073.36|4071.86|180
1627024820000|2021-07-23 07:20:20|4073.36|4071.86|4074.36|4072.86|4074.36|4072.86|4073.36|4071.86|93
1627024830000|2021-07-23 07:20:30|4074.86|4073.36|4074.86|4073.36|4075.36|4073.86|4074.36|4072.86|80
1627024840000|2021-07-23 07:20:40|4075.36|4073.86|4074.36|4072.86|4075.36|4073.86|4074.36|4072.86|64
1627024850000|2021-07-23 07:20:50|4074.86|4073.36|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|78
1627024860000|2021-07-23 07:21:00|4075.36|4073.86|4075.36|4073.86|4075.86|4074.36|4074.86|4073.36|177
1627024870000|2021-07-23 07:21:10|4075.06|4073.56|4074.86|4073.36|4075.36|4073.86|4074.86|4073.36|28
1627024880000|2021-07-23 07:21:20|4075.06|4073.56|4073.86|4072.36|4075.36|4073.86|4073.86|4072.36|370
1627024890000|2021-07-23 07:21:30|4074.36|4072.86|4073.86|4072.36|4074.36|4072.86|4073.86|4072.36|216
1627024900000|2021-07-23 07:21:40|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|4073.36|4071.86|460
1627024910000|2021-07-23 07:21:50|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|4074.36|4072.86|32
1627024920000|2021-07-23 07:22:00|4074.86|4073.36|4075.86|4074.36|4075.86|4074.36|4074.36|4072.86|176
1627024930000|2021-07-23 07:22:10|4076.36|4074.86|4077.36|4075.86|4077.36|4075.86|4076.36|4074.86|477
1627024940000|2021-07-23 07:22:20|4076.86|4075.36|4077.36|4075.86|4077.36|4075.86|4076.86|4075.36|36
1627024950000|2021-07-23 07:22:30|4076.86|4075.36|4077.36|4075.86|4077.86|4076.36|4076.86|4075.36|186
1627024960000|2021-07-23 07:22:40|4077.86|4076.36|4077.86|4076.36|4078.36|4076.86|4077.86|4076.36|406
1627024970000|2021-07-23 07:22:50|4078.36|4076.86|4078.86|4077.36|4078.86|4077.36|4077.86|4076.36|149
1627024980000|2021-07-23 07:23:00|4078.36|4076.86|4078.36|4076.86|4078.86|4077.36|4077.86|4076.36|298
1627024990000|2021-07-23 07:23:10|4078.86|4077.36|4078.86|4077.36|4078.86|4077.36|4078.36|4076.86|32
1627025000000|2021-07-23 07:23:20|4079.36|4077.86|4078.86|4077.36|4079.36|4077.86|4078.86|4077.36|135
1627025010000|2021-07-23 07:23:30|4078.36|4076.86|4077.36|4075.86|4078.36|4076.86|4077.36|4075.86|293
1627025020000|2021-07-23 07:23:40|4077.86|4076.36|4077.86|4076.36|4078.36|4076.86|4077.36|4075.86|157
1627025030000|2021-07-23 07:23:50|4078.36|4076.86|4077.86|4076.36|4078.86|4077.36|4077.86|4076.36|140
1627025040000|2021-07-23 07:24:00|4078.36|4076.86|4078.36|4076.86|4079.36|4077.86|4077.86|4076.36|177
1627025050000|2021-07-23 07:24:10|4078.86|4077.36|4078.86|4077.36|4079.36|4077.86|4078.36|4076.86|69
1627025060000|2021-07-23 07:24:20|4079.36|4077.86|4078.86|4077.36|4079.36|4077.86|4078.86|4077.36|206
1627025070000|2021-07-23 07:24:30|4079.36|4077.86|4079.36|4077.86|4079.36|4077.86|4078.86|4077.36|72
1627025080000|2021-07-23 07:24:40|4078.86|4077.36|4078.36|4076.86|4078.86|4077.36|4078.36|4076.86|65
1627025090000|2021-07-23 07:24:50|4078.86|4077.36|4079.86|4078.36|4079.86|4078.36|4078.86|4077.36|78
1627025100000|2021-07-23 07:25:00|4079.36|4077.86|4080.36|4078.86|4080.36|4078.86|4079.36|4077.86|173
1627025110000|2021-07-23 07:25:10|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|77
1627025120000|2021-07-23 07:25:20|4080.36|4078.86|4079.86|4078.36|4080.36|4078.86|4079.86|4078.36|73
1627025130000|2021-07-23 07:25:30|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|108
1627025140000|2021-07-23 07:25:40|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|42
1627025150000|2021-07-23 07:25:50|4079.36|4077.86|4079.36|4077.86|4079.36|4077.86|4079.36|4077.86|30
1627025160000|2021-07-23 07:26:00|4078.86|4077.36|4078.86|4077.36|4078.86|4077.36|4078.36|4076.86|559
1627025170000|2021-07-23 07:26:10|4078.36|4076.86|4079.36|4077.86|4079.36|4077.86|4078.36|4076.86|108
1627025180000|2021-07-23 07:26:20|4079.86|4078.36|4079.36|4077.86|4079.86|4078.36|4079.36|4077.86|187
1627025190000|2021-07-23 07:26:30|4078.86|4077.36|4079.36|4077.86|4079.36|4077.86|4078.86|4077.36|102
1627025200000|2021-07-23 07:26:40|4078.86|4077.36|4078.36|4076.86|4079.36|4077.86|4078.36|4076.86|43
1627025210000|2021-07-23 07:26:50|4077.86|4076.36|4077.86|4076.36|4078.36|4076.86|4077.86|4076.36|31
1627025220000|2021-07-23 07:27:00|4077.36|4075.86|4077.86|4076.36|4077.86|4076.36|4077.36|4075.86|141
1627025230000|2021-07-23 07:27:10|4078.36|4076.86|4078.36|4076.86|4078.36|4076.86|4078.36|4076.86|92
1627025240000|2021-07-23 07:27:20|4078.86|4077.36|4078.36|4076.86|4078.86|4077.36|4077.86|4076.36|116
1627025250000|2021-07-23 07:27:30|4077.86|4076.36|4077.86|4076.36|4077.86|4076.36|4077.86|4076.36|21
1627025260000|2021-07-23 07:27:40|||||||||1
1627025270000|2021-07-23 07:27:50|4077.36|4075.86|4077.36|4075.86|4077.36|4075.86|4076.86|4075.36|39
1627025280000|2021-07-23 07:28:00|4076.86|4075.36|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|76
1627025290000|2021-07-23 07:28:10|4077.36|4075.86|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|65
1627025300000|2021-07-23 07:28:20|4077.36|4075.86|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|185
1627025310000|2021-07-23 07:28:30|4077.36|4075.86|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|64
1627025320000|2021-07-23 07:28:40|4077.36|4075.86|4076.86|4075.36|4077.36|4075.86|4076.86|4075.36|80
1627025330000|2021-07-23 07:28:50|||||||||26
1627025340000|2021-07-23 07:29:00|||||||||69
1627025350000|2021-07-23 07:29:10|||||||||106
1627025360000|2021-07-23 07:29:20|||||||||61
1627025370000|2021-07-23 07:29:30|4077.86|4076.36|4077.86|4076.36|4078.36|4076.86|4077.86|4076.36|355
1627025380000|2021-07-23 07:29:40|4078.36|4076.86|4077.86|4076.36|4078.36|4076.86|4077.36|4075.86|122
1627025390000|2021-07-23 07:29:50|4077.36|4075.86|4075.86|4074.36|4077.36|4075.86|4075.36|4073.86|320
1627025400000|2021-07-23 07:30:00|4078.36|4076.86|4079.86|4078.36|4080.36|4078.86|4078.36|4076.86|1262
1627025410000|2021-07-23 07:30:10|4079.56|4078.06|4079.36|4077.86|4080.86|4079.36|4079.36|4077.86|1025
1627025420000|2021-07-23 07:30:20|4079.56|4078.06|4079.86|4078.36|4079.86|4078.36|4079.36|4077.86|140
1627025430000|2021-07-23 07:30:30|4080.36|4078.86|4080.56|4079.06|4080.86|4079.36|4079.86|4078.36|285
1627025440000|2021-07-23 07:30:40|4080.36|4078.86|4081.86|4080.36|4082.36|4080.86|4080.36|4078.86|964
1627025450000|2021-07-23 07:30:50|4081.36|4079.86|4081.36|4079.86|4081.36|4079.86|4080.86|4079.36|153
1627025460000|2021-07-23 07:31:00|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|4079.86|4078.36|400
1627025470000|2021-07-23 07:31:10|4080.86|4079.36|4081.86|4080.36|4081.86|4080.36|4080.36|4078.86|124
1627025480000|2021-07-23 07:31:20|4082.36|4080.86|4081.86|4080.36|4082.36|4080.86|4081.86|4080.36|306
1627025490000|2021-07-23 07:31:30|4082.36|4080.86|4082.36|4080.86|4082.86|4081.36|4082.36|4080.86|208
1627025500000|2021-07-23 07:31:40|4081.86|4080.36|4081.86|4080.36|4082.06|4080.56|4081.86|4080.36|99
1627025510000|2021-07-23 07:31:50|4081.36|4079.86|4081.36|4079.86|4081.36|4079.86|4081.36|4079.86|32
1627025520000|2021-07-23 07:32:00|4081.86|4080.36|4080.86|4079.36|4081.86|4080.36|4080.86|4079.36|32
1627025530000|2021-07-23 07:32:10|4081.06|4079.56|4081.36|4079.86|4081.36|4079.86|4081.06|4079.56|68
1627025540000|2021-07-23 07:32:20|4081.86|4080.36|4081.36|4079.86|4081.86|4080.36|4081.36|4079.86|131
1627025550000|2021-07-23 07:32:30|4081.86|4080.36|4081.86|4080.36|4081.86|4080.36|4081.36|4079.86|33
1627025560000|2021-07-23 07:32:40|4082.36|4080.86|4082.36|4080.86|4082.36|4080.86|4081.86|4080.36|177
1627025570000|2021-07-23 07:32:50|4081.86|4080.36|4081.36|4079.86|4082.36|4080.86|4081.36|4079.86|46
1627025580000|2021-07-23 07:33:00|4080.86|4079.36|4081.36|4079.86|4081.36|4079.86|4080.86|4079.36|72
1627025590000|2021-07-23 07:33:10|4080.86|4079.36|4080.86|4079.36|4081.36|4079.86|4080.36|4078.86|86
1627025600000|2021-07-23 07:33:20|||||||||1
1627025610000|2021-07-23 07:33:30|||||||||15
1627025620000|2021-07-23 07:33:40|4079.86|4078.36|4080.36|4078.86|4080.86|4079.36|4079.86|4078.36|350
1627025630000|2021-07-23 07:33:50|||||||||4
1627025640000|2021-07-23 07:34:00|4081.36|4079.86|4079.86|4078.36|4081.36|4079.86|4079.86|4078.36|89
1627025650000|2021-07-23 07:34:10|4080.36|4078.86|4079.86|4078.36|4080.36|4078.86|4079.86|4078.36|21
1627025660000|2021-07-23 07:34:20|4080.36|4078.86|4079.36|4077.86|4080.36|4078.86|4079.36|4077.86|71
1627025670000|2021-07-23 07:34:30|4079.86|4078.36|4079.36|4077.86|4079.86|4078.36|4079.36|4077.86|30
1627025680000|2021-07-23 07:34:40|4078.86|4077.36|4078.86|4077.36|4078.86|4077.36|4078.86|4077.36|54
1627025690000|2021-07-23 07:34:50|4079.36|4077.86|4080.36|4078.86|4080.36|4078.86|4079.36|4077.86|53
1627025700000|2021-07-23 07:35:00|4079.86|4078.36|4080.86|4079.36|4080.86|4079.36|4079.86|4078.36|111
1627025710000|2021-07-23 07:35:10|4080.36|4078.86|4080.86|4079.36|4080.86|4079.36|4080.36|4078.86|82
1627025720000|2021-07-23 07:35:20|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|4079.86|4078.36|104
1627025730000|2021-07-23 07:35:30|4080.86|4079.36|4081.36|4079.86|4081.36|4079.86|4080.86|4079.36|225
1627025740000|2021-07-23 07:35:40|4080.86|4079.36|4081.36|4079.86|4081.36|4079.86|4080.86|4079.36|104
1627025750000|2021-07-23 07:35:50|4081.86|4080.36|4081.86|4080.36|4081.86|4080.36|4081.36|4079.86|138
1627025760000|2021-07-23 07:36:00|4081.36|4079.86|4082.36|4080.86|4082.36|4080.86|4081.36|4079.86|142
1627025770000|2021-07-23 07:36:10|4081.86|4080.36|4081.86|4080.36|4081.86|4080.36|4081.86|4080.36|96
1627025780000|2021-07-23 07:36:20|||||||||75
1627025790000|2021-07-23 07:36:30|4080.86|4079.36|4080.86|4079.36|4081.36|4079.86|4080.86|4079.36|111
1627025800000|2021-07-23 07:36:40|4081.36|4079.86|4080.86|4079.36|4081.36|4079.86|4080.86|4079.36|59
1627025810000|2021-07-23 07:36:50|4080.36|4078.86|4079.86|4078.36|4080.36|4078.86|4079.86|4078.36|67
1627025820000|2021-07-23 07:37:00|4079.36|4077.86|4079.86|4078.36|4079.86|4078.36|4079.36|4077.86|75
1627025830000|2021-07-23 07:37:10|4079.36|4077.86|4079.36|4077.86|4079.36|4077.86|4079.36|4077.86|289
1627025840000|2021-07-23 07:37:20|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|137
1627025850000|2021-07-23 07:37:30|4080.36|4078.86|4080.86|4079.36|4081.36|4079.86|4080.36|4078.86|58
1627025860000|2021-07-23 07:37:40|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|53
1627025870000|2021-07-23 07:37:50|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.36|4077.86|85
1627025880000|2021-07-23 07:38:00|4079.36|4077.86|4079.36|4077.86|4079.86|4078.36|4079.36|4077.86|243
1627025890000|2021-07-23 07:38:10|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|5
1627025900000|2021-07-23 07:38:20|4080.36|4078.86|4080.86|4079.36|4080.86|4079.36|4080.36|4078.86|37
1627025910000|2021-07-23 07:38:30|4081.36|4079.86|4080.86|4079.36|4081.36|4079.86|4080.86|4079.36|31
1627025920000|2021-07-23 07:38:40|||||||||4
1627025930000|2021-07-23 07:38:50|4080.36|4078.86|4080.86|4079.36|4080.86|4079.36|4080.36|4078.86|146
1627025940000|2021-07-23 07:39:00|4080.36|4078.86|4079.86|4078.36|4080.36|4078.86|4079.86|4078.36|136
1627025950000|2021-07-23 07:39:10|4080.36|4078.86|4079.86|4078.36|4080.36|4078.86|4079.86|4078.36|41
1627025960000|2021-07-23 07:39:20|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|85
1627025970000|2021-07-23 07:39:30|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|49
1627025980000|2021-07-23 07:39:40|4080.36|4078.86|4080.36|4078.86|4080.36|4078.86|4079.86|4078.36|71
1627025990000|2021-07-23 07:39:50|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|4079.86|4078.36|19
1627026000000|2021-07-23 07:40:00|4079.99|4078.49|4078.49|4076.99|4079.99|4078.49|4078.49|4076.99|444
1627026010000|2021-07-23 07:40:10|4077.99|4076.49|4078.99|4077.49|4078.99|4077.49|4077.99|4076.49|188
1627026020000|2021-07-23 07:40:20|4079.49|4077.99|4079.49|4077.99|4079.49|4077.99|4079.49|4077.99|8
1627026030000|2021-07-23 07:40:30|4079.69|4078.19|4079.99|4078.49|4079.99|4078.49|4079.49|4077.99|41
1627026040000|2021-07-23 07:40:40|||||||||108
1627026050000|2021-07-23 07:40:50|4080.49|4078.99|4080.99|4079.49|4080.99|4079.49|4080.49|4078.99|70
1627026060000|2021-07-23 07:41:00|4080.49|4078.99|4080.49|4078.99|4080.49|4078.99|4080.49|4078.99|98
1627026070000|2021-07-23 07:41:10|4079.99|4078.49|4079.99|4078.49|4079.99|4078.49|4079.99|4078.49|113
1627026080000|2021-07-23 07:41:20|4080.49|4078.99|4079.99|4078.49|4080.49|4078.99|4079.99|4078.49|57
1627026090000|2021-07-23 07:41:30|4080.49|4078.99|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|102
1627026100000|2021-07-23 07:41:40|4080.99|4079.49|4081.99|4080.49|4081.99|4080.49|4080.99|4079.49|1067
1627026110000|2021-07-23 07:41:50|||||||||2
1627026120000|2021-07-23 07:42:00|4081.49|4079.99|4080.99|4079.49|4081.99|4080.49|4080.99|4079.49|159
1627026130000|2021-07-23 07:42:10|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|4081.49|4079.99|128
1627026140000|2021-07-23 07:42:20|||||||||113
1627026150000|2021-07-23 07:42:30|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|132
1627026160000|2021-07-23 07:42:40|4082.99|4081.49|4081.49|4079.99|4082.99|4081.49|4081.49|4079.99|215
1627026170000|2021-07-23 07:42:50|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|4081.49|4079.99|18
1627026180000|2021-07-23 07:43:00|||||||||45
1627026190000|2021-07-23 07:43:10|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|108
1627026200000|2021-07-23 07:43:20|4081.99|4080.49|4081.49|4079.99|4081.99|4080.49|4080.99|4079.49|250
1627026210000|2021-07-23 07:43:30|4081.99|4080.49|4081.99|4080.49|4082.49|4080.99|4081.99|4080.49|102
1627026220000|2021-07-23 07:43:40|4081.49|4079.99|4081.99|4080.49|4081.99|4080.49|4081.49|4079.99|94
1627026230000|2021-07-23 07:43:50|4081.69|4080.19|4082.49|4080.99|4082.49|4080.99|4081.49|4079.99|322
1627026240000|2021-07-23 07:44:00|4081.99|4080.49|4080.99|4079.49|4081.99|4080.49|4080.99|4079.49|88
1627026250000|2021-07-23 07:44:10|4081.19|4079.69|4080.99|4079.49|4081.19|4079.69|4080.99|4079.49|125
1627026260000|2021-07-23 07:44:20|4081.19|4079.69|4081.49|4079.99|4081.49|4079.99|4081.19|4079.69|47
1627026270000|2021-07-23 07:44:30|4080.99|4079.49|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|34
1627026280000|2021-07-23 07:44:40|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|91
1627026290000|2021-07-23 07:44:50|4081.49|4079.99|4081.49|4079.99|4081.99|4080.49|4080.99|4079.49|153
1627026300000|2021-07-23 07:45:00|4081.99|4080.49|4081.49|4079.99|4081.99|4080.49|4081.49|4079.99|66
1627026310000|2021-07-23 07:45:10|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|21
1627026320000|2021-07-23 07:45:20|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|4080.49|4078.99|215
1627026330000|2021-07-23 07:45:30|4080.99|4079.49|4080.49|4078.99|4081.49|4079.99|4080.49|4078.99|158
1627026340000|2021-07-23 07:45:40|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|105
1627026350000|2021-07-23 07:45:50|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|4080.99|4079.49|252
1627026360000|2021-07-23 07:46:00|4080.99|4079.49|4080.99|4079.49|4081.49|4079.99|4080.99|4079.49|168
1627026370000|2021-07-23 07:46:10|4080.49|4078.99|4080.49|4078.99|4080.49|4078.99|4080.49|4078.99|100
1627026380000|2021-07-23 07:46:20|||||||||38
1627026390000|2021-07-23 07:46:30|4080.99|4079.49|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|104
1627026400000|2021-07-23 07:46:40|4080.99|4079.49|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|57
1627026410000|2021-07-23 07:46:50|4080.99|4079.49|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|46
1627026420000|2021-07-23 07:47:00|4080.99|4079.49|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|220
1627026430000|2021-07-23 07:47:10|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|232
1627026440000|2021-07-23 07:47:20|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|427
1627026450000|2021-07-23 07:47:30|4082.49|4080.99|4081.49|4079.99|4082.99|4081.49|4081.49|4079.99|511
1627026460000|2021-07-23 07:47:40|4081.99|4080.49|4081.69|4080.19|4081.99|4080.49|4081.49|4079.99|46
1627026470000|2021-07-23 07:47:50|4081.99|4080.49|4081.49|4079.99|4081.99|4080.49|4081.49|4079.99|89
1627026480000|2021-07-23 07:48:00|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|4080.99|4079.49|59
1627026490000|2021-07-23 07:48:10|4081.19|4079.69|4081.49|4079.99|4081.49|4079.99|4081.19|4079.69|25
1627026500000|2021-07-23 07:48:20|4081.99|4080.49|4082.49|4080.99|4082.49|4080.99|4081.99|4080.49|117
1627026510000|2021-07-23 07:48:30|4081.99|4080.49|4082.49|4080.99|4082.49|4080.99|4081.99|4080.49|136
1627026520000|2021-07-23 07:48:40|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|43
1627026530000|2021-07-23 07:48:50|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|175
1627026540000|2021-07-23 07:49:00|4080.99|4079.49|4081.49|4079.99|4081.49|4079.99|4080.99|4079.49|252
1627026550000|2021-07-23 07:49:10|4081.99|4080.49|4080.99|4079.49|4081.99|4080.49|4080.99|4079.49|23
1627026560000|2021-07-23 07:49:20|4080.49|4078.99|4080.99|4079.49|4080.99|4079.49|4080.49|4078.99|124
1627026570000|2021-07-23 07:49:30|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|53
1627026580000|2021-07-23 07:49:40|4081.99|4080.49|4081.49|4079.99|4081.99|4080.49|4081.49|4079.99|55
1627026590000|2021-07-23 07:49:50|4080.99|4079.49|4080.99|4079.49|4081.49|4079.99|4080.99|4079.49|1076
1627026600000|2021-07-23 07:50:00|4080.49|4078.99|4080.99|4079.49|4080.99|4079.49|4080.49|4078.99|79
1627026610000|2021-07-23 07:50:10|4081.49|4079.99|4081.49|4079.99|4081.99|4080.49|4081.49|4079.99|85
1627026620000|2021-07-23 07:50:20|4081.99|4080.49|4081.49|4079.99|4081.99|4080.49|4081.49|4079.99|92
1627026630000|2021-07-23 07:50:30|4080.99|4079.49|4080.99|4079.49|4081.49|4079.99|4080.99|4079.49|62
1627026640000|2021-07-23 07:50:40|4081.19|4079.69|4081.49|4079.99|4081.49|4079.99|4080.99|4079.49|40
1627026650000|2021-07-23 07:50:50|4081.99|4080.49|4081.49|4079.99|4081.99|4080.49|4081.49|4079.99|52
1627026660000|2021-07-23 07:51:00|4080.99|4079.49|4080.49|4078.99|4080.99|4079.49|4080.49|4078.99|100
1627026670000|2021-07-23 07:51:10|4080.99|4079.49|4080.99|4079.49|4081.49|4079.99|4080.99|4079.49|37
1627026680000|2021-07-23 07:51:20|||||||||82
1627026690000|2021-07-23 07:51:30|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|4081.49|4079.99|138
1627026700000|2021-07-23 07:51:40|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|4081.99|4080.49|22
1627026710000|2021-07-23 07:51:50|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|228
1627026720000|2021-07-23 07:52:00|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|135
1627026730000|2021-07-23 07:52:10|4083.49|4081.99|4082.49|4080.99|4083.49|4081.99|4082.49|4080.99|101
1627026740000|2021-07-23 07:52:20|4082.99|4081.49|4082.19|4080.69|4082.99|4081.49|4081.99|4080.49|137
1627026750000|2021-07-23 07:52:30|4082.49|4080.99|4081.99|4080.49|4082.49|4080.99|4081.99|4080.49|58
1627026760000|2021-07-23 07:52:40|4082.19|4080.69|4082.49|4080.99|4082.49|4080.99|4082.19|4080.69|34
1627026770000|2021-07-23 07:52:50|||||||||38
1627026780000|2021-07-23 07:53:00|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|109
1627026790000|2021-07-23 07:53:10|4083.19|4081.69|4081.99|4080.49|4083.19|4081.69|4081.99|4080.49|500
1627026800000|2021-07-23 07:53:20|4081.69|4080.19|4082.99|4081.49|4082.99|4081.49|4081.69|4080.19|156
1627026810000|2021-07-23 07:53:30|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|65
1627026820000|2021-07-23 07:53:40|4082.69|4081.19|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|39
1627026830000|2021-07-23 07:53:50|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|89
1627026840000|2021-07-23 07:54:00|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|139
1627026850000|2021-07-23 07:54:10|||||||||4
1627026860000|2021-07-23 07:54:20|4084.49|4082.99|4084.49|4082.99|4085.49|4083.99|4084.49|4082.99|382
1627026870000|2021-07-23 07:54:30|4084.69|4083.19|4085.49|4083.99|4085.49|4083.99|4084.69|4083.19|371
1627026880000|2021-07-23 07:54:40|4085.99|4084.49|4084.49|4082.99|4085.99|4084.49|4084.49|4082.99|595
1627026890000|2021-07-23 07:54:50|||||||||71
1627026900000|2021-07-23 07:55:00|4084.69|4083.19|4084.99|4083.49|4084.99|4083.49|4083.99|4082.49|196
1627026910000|2021-07-23 07:55:10|||||||||10
1627026920000|2021-07-23 07:55:20|4084.49|4082.99|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|39
1627026930000|2021-07-23 07:55:30|4084.19|4082.69|4084.19|4082.69|4084.19|4082.69|4083.99|4082.49|57
1627026940000|2021-07-23 07:55:40|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|34
1627026950000|2021-07-23 07:55:50|4084.99|4083.49|4084.99|4083.49|4085.49|4083.99|4084.99|4083.49|378
1627026960000|2021-07-23 07:56:00|4085.49|4083.99|4084.49|4082.99|4085.49|4083.99|4084.49|4082.99|456
1627026970000|2021-07-23 07:56:10|4084.99|4083.49|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|79
1627026980000|2021-07-23 07:56:20|4084.99|4083.49|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|22
1627026990000|2021-07-23 07:56:30|||||||||18
1627027000000|2021-07-23 07:56:40|4084.99|4083.49|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|29
1627027010000|2021-07-23 07:56:50|4084.99|4083.49|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|39
1627027020000|2021-07-23 07:57:00|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.49|4082.99|48
1627027030000|2021-07-23 07:57:10|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|135
1627027040000|2021-07-23 07:57:20|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|64
1627027050000|2021-07-23 07:57:30|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|86
1627027060000|2021-07-23 07:57:40|||||||||1
1627027070000|2021-07-23 07:57:50|4084.99|4083.49|4083.99|4082.49|4084.99|4083.49|4083.99|4082.49|97
1627027080000|2021-07-23 07:58:00|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4082.99|4081.49|107
1627027090000|2021-07-23 07:58:10|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|138
1627027100000|2021-07-23 07:58:20|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|96
1627027110000|2021-07-23 07:58:30|4083.49|4081.99|4082.99|4081.49|4083.49|4081.99|4082.99|4081.49|25
1627027120000|2021-07-23 07:58:40|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|31
1627027130000|2021-07-23 07:58:50|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|8
1627027140000|2021-07-23 07:59:00|4082.49|4080.99|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|63
1627027150000|2021-07-23 07:59:10|||||||||16
1627027160000|2021-07-23 07:59:20|4083.49|4081.99|4084.49|4082.99|4084.49|4082.99|4083.49|4081.99|126
1627027170000|2021-07-23 07:59:30|4083.99|4082.49|4084.49|4082.99|4084.49|4082.99|4083.99|4082.49|28
1627027180000|2021-07-23 07:59:40|4083.99|4082.49|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|25
1627027190000|2021-07-23 07:59:50|||||||||2
1627027200000|2021-07-23 08:00:00|4083.99|4082.49|4084.49|4082.99|4084.49|4082.99|4083.99|4082.49|106
1627027210000|2021-07-23 08:00:10|||||||||1
1627027220000|2021-07-23 08:00:20|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|136
1627027230000|2021-07-23 08:00:30|||||||||20
1627027240000|2021-07-23 08:00:40|4084.49|4082.99|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|91
1627027250000|2021-07-23 08:00:50|||||||||3
1627027260000|2021-07-23 08:01:00|4083.99|4082.49|4084.19|4082.69|4084.49|4082.99|4083.99|4082.49|162
1627027270000|2021-07-23 08:01:10|4084.49|4082.99|4083.99|4082.49|4084.49|4082.99|4083.99|4082.49|102
1627027280000|2021-07-23 08:01:20|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|11
1627027290000|2021-07-23 08:01:30|||||||||5
1627027310000|2021-07-23 08:01:50|4084.99|4083.49|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|249
1627027320000|2021-07-23 08:02:00|4084.69|4083.19|4083.49|4081.99|4084.69|4083.19|4083.49|4081.99|153
1627027330000|2021-07-23 08:02:10|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|48
1627027340000|2021-07-23 08:02:20|4083.49|4081.99|4082.99|4081.49|4083.49|4081.99|4082.99|4081.49|41
1627027350000|2021-07-23 08:02:30|4083.49|4081.99|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|65
1627027360000|2021-07-23 08:02:40|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.69|4082.19|128
1627027370000|2021-07-23 08:02:50|4084.49|4082.99|4083.99|4082.49|4084.49|4082.99|4083.99|4082.49|52
1627027380000|2021-07-23 08:03:00|4083.49|4081.99|4082.99|4081.49|4083.49|4081.99|4082.99|4081.49|115
1627027390000|2021-07-23 08:03:10|||||||||2
1627027400000|2021-07-23 08:03:20|4083.49|4081.99|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|83
1627027410000|2021-07-23 08:03:30|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|27
1627027420000|2021-07-23 08:03:40|4083.19|4081.69|4083.19|4081.69|4083.49|4081.99|4082.99|4081.49|27
1627027430000|2021-07-23 08:03:50|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4082.99|4081.49|44
1627027440000|2021-07-23 08:04:00|4083.19|4081.69|4082.49|4080.99|4083.49|4081.99|4082.49|4080.99|224
1627027450000|2021-07-23 08:04:10|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|29
1627027460000|2021-07-23 08:04:20|||||||||1
1627027470000|2021-07-23 08:04:30|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|25
1627027480000|2021-07-23 08:04:40|||||||||3
1627027490000|2021-07-23 08:04:50|4082.99|4081.49|4083.49|4081.99|4083.49|4081.99|4082.99|4081.49|86
1627027500000|2021-07-23 08:05:00|4083.99|4082.49|4083.49|4081.99|4083.99|4082.49|4082.99|4081.49|126
1627027510000|2021-07-23 08:05:10|||||||||8
1627027520000|2021-07-23 08:05:20|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|13
1627027530000|2021-07-23 08:05:30|||||||||4
1627027540000|2021-07-23 08:05:40|||||||||1
1627027550000|2021-07-23 08:05:50|4083.49|4081.99|4082.99|4081.49|4083.49|4081.99|4082.99|4081.49|30
1627027560000|2021-07-23 08:06:00|4083.49|4081.99|4082.49|4080.99|4083.49|4081.99|4082.49|4080.99|50
1627027570000|2021-07-23 08:06:10|||||||||1
1627027580000|2021-07-23 08:06:20|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.69|4081.19|17
1627027590000|2021-07-23 08:06:30|4082.69|4081.19|4082.99|4081.49|4082.99|4081.49|4082.69|4081.19|12
1627027600000|2021-07-23 08:06:40|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|41
1627027610000|2021-07-23 08:06:50|4082.49|4080.99|4081.99|4080.49|4082.49|4080.99|4081.99|4080.49|497
1627027620000|2021-07-23 08:07:00|4082.49|4080.99|4082.19|4080.69|4082.49|4080.99|4082.19|4080.69|34
1627027630000|2021-07-23 08:07:10|4082.49|4080.99|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|13
1627027640000|2021-07-23 08:07:20|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|183
1627027650000|2021-07-23 08:07:30|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|28
1627027660000|2021-07-23 08:07:40|||||||||1361
1627027670000|2021-07-23 08:07:50|4083.99|4082.49|4083.99|4082.49|4084.49|4082.99|4083.99|4082.49|240
1627027680000|2021-07-23 08:08:00|4084.49|4082.99|4083.69|4082.19|4084.49|4082.99|4083.49|4081.99|107
1627027690000|2021-07-23 08:08:10|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|38
1627027700000|2021-07-23 08:08:20|||||||||82
1627027710000|2021-07-23 08:08:30|||||||||1
1627027720000|2021-07-23 08:08:40|4083.49|4081.99|4083.69|4082.19|4083.99|4082.49|4083.49|4081.99|103
1627027730000|2021-07-23 08:08:50|4083.99|4082.49|4084.99|4083.49|4084.99|4083.49|4083.99|4082.49|167
1627027740000|2021-07-23 08:09:00|4084.49|4082.99|4084.99|4083.49|4084.99|4083.49|4084.49|4082.99|79
1627027750000|2021-07-23 08:09:10|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|78
1627027760000|2021-07-23 08:09:20|4084.99|4083.49|4084.99|4083.49|4085.49|4083.99|4084.99|4083.49|181
1627027770000|2021-07-23 08:09:30|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|49
1627027780000|2021-07-23 08:09:40|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|25
1627027800000|2021-07-23 08:10:00|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|33
1627027820000|2021-07-23 08:10:20|||||||||2
1627027830000|2021-07-23 08:10:30|4083.99|4082.49|4083.69|4082.19|4084.49|4082.99|4083.69|4082.19|171
1627027840000|2021-07-23 08:10:40|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|50
1627027850000|2021-07-23 08:10:50|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|56
1627027860000|2021-07-23 08:11:00|4083.99|4082.49|4084.49|4082.99|4084.49|4082.99|4083.99|4082.49|137
1627027870000|2021-07-23 08:11:10|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.49|4082.99|62
1627027880000|2021-07-23 08:11:20|4084.49|4082.99|4084.99|4083.49|4084.99|4083.49|4084.49|4082.99|24
1627027890000|2021-07-23 08:11:30|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|4085.49|4083.99|56
1627027900000|2021-07-23 08:11:40|||||||||14
1627027910000|2021-07-23 08:11:50|||||||||75
1627027920000|2021-07-23 08:12:00|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|60
1627027930000|2021-07-23 08:12:10|||||||||2901
1627027940000|2021-07-23 08:12:20|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|15
1627027950000|2021-07-23 08:12:30|||||||||23
1627027960000|2021-07-23 08:12:40|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|156
1627027970000|2021-07-23 08:12:50|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|27
1627027980000|2021-07-23 08:13:00|4083.49|4081.99|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|441
1627027990000|2021-07-23 08:13:10|4083.99|4082.49|4083.49|4081.99|4083.99|4082.49|4083.19|4081.69|126
1627028000000|2021-07-23 08:13:20|4083.19|4081.69|4083.19|4081.69|4083.49|4081.99|4083.19|4081.69|10
1627028010000|2021-07-23 08:13:30|4082.99|4081.49|4083.49|4081.99|4083.49|4081.99|4082.99|4081.49|13
1627028020000|2021-07-23 08:13:40|||||||||7
1627028030000|2021-07-23 08:13:50|4083.99|4082.49|4084.49|4082.99|4084.49|4082.99|4083.99|4082.49|47
1627028040000|2021-07-23 08:14:00|4083.99|4082.49|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|61
1627028050000|2021-07-23 08:14:10|||||||||2
1627028060000|2021-07-23 08:14:20|4082.99|4081.49|4082.99|4081.49|4083.19|4081.69|4082.99|4081.49|100
1627028070000|2021-07-23 08:14:30|4082.49|4080.99|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|44
1627028080000|2021-07-23 08:14:40|||||||||1
1627028100000|2021-07-23 08:15:00|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|211
1627028110000|2021-07-23 08:15:10|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|105
1627028120000|2021-07-23 08:15:20|4082.49|4080.99|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|32
1627028130000|2021-07-23 08:15:30|||||||||2
1627028140000|2021-07-23 08:15:40|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|141
1627028150000|2021-07-23 08:15:50|4083.49|4081.99|4082.99|4081.49|4083.99|4082.49|4082.99|4081.49|174
1627028160000|2021-07-23 08:16:00|4083.19|4081.69|4082.99|4081.49|4083.19|4081.69|4082.99|4081.49|19
1627028170000|2021-07-23 08:16:10|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|35
1627028180000|2021-07-23 08:16:20|||||||||12
1627028190000|2021-07-23 08:16:30|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|106
1627028200000|2021-07-23 08:16:40|||||||||1
1627028210000|2021-07-23 08:16:50|||||||||22
1627028220000|2021-07-23 08:17:00|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|82
1627028230000|2021-07-23 08:17:10|||||||||2
1627028240000|2021-07-23 08:17:20|||||||||41
1627028250000|2021-07-23 08:17:30|||||||||4
1627028260000|2021-07-23 08:17:40|4082.69|4081.19|4082.49|4080.99|4082.69|4081.19|4082.49|4080.99|40
1627028270000|2021-07-23 08:17:50|||||||||32
1627028280000|2021-07-23 08:18:00|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|583
1627028290000|2021-07-23 08:18:10|||||||||1
1627028300000|2021-07-23 08:18:20|||||||||4
1627028310000|2021-07-23 08:18:30|||||||||31
1627028320000|2021-07-23 08:18:40|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|24
1627028330000|2021-07-23 08:18:50|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|208
1627028340000|2021-07-23 08:19:00|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|656
1627028350000|2021-07-23 08:19:10|4083.99|4082.49|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|44
1627028360000|2021-07-23 08:19:20|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|54
1627028380000|2021-07-23 08:19:40|||||||||8
1627028390000|2021-07-23 08:19:50|4083.49|4081.99|4084.49|4082.99|4084.49|4082.99|4083.49|4081.99|492
1627028400000|2021-07-23 08:20:00|4084.19|4082.69|4083.99|4082.49|4084.19|4082.69|4083.99|4082.49|106
1627028410000|2021-07-23 08:20:10|||||||||5
1627028420000|2021-07-23 08:20:20|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|34
1627028430000|2021-07-23 08:20:30|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.69|4082.19|34
1627028440000|2021-07-23 08:20:40|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|146
1627028450000|2021-07-23 08:20:50|4083.69|4082.19|4083.49|4081.99|4083.69|4082.19|4083.49|4081.99|330
1627028460000|2021-07-23 08:21:00|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|111
1627028470000|2021-07-23 08:21:10|4083.49|4081.99|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|83
1627028480000|2021-07-23 08:21:20|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|259
1627028490000|2021-07-23 08:21:30|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|18
1627028500000|2021-07-23 08:21:40|||||||||61
1627028510000|2021-07-23 08:21:50|4083.99|4082.49|4084.49|4082.99|4084.49|4082.99|4083.99|4082.49|28
1627028520000|2021-07-23 08:22:00|4083.99|4082.49|4084.49|4082.99|4084.49|4082.99|4083.99|4082.49|178
1627028540000|2021-07-23 08:22:20|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|35
1627028550000|2021-07-23 08:22:30|4084.49|4082.99|4083.49|4081.99|4084.49|4082.99|4083.49|4081.99|83
1627028560000|2021-07-23 08:22:40|4083.69|4082.19|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|34
1627028570000|2021-07-23 08:22:50|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|85
1627028580000|2021-07-23 08:23:00|||||||||79
1627028590000|2021-07-23 08:23:10|||||||||45
1627028600000|2021-07-23 08:23:20|||||||||1
1627028610000|2021-07-23 08:23:30|||||||||27
1627028620000|2021-07-23 08:23:40|||||||||7
1627028630000|2021-07-23 08:23:50|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|308
1627028640000|2021-07-23 08:24:00|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|957
1627028650000|2021-07-23 08:24:10|||||||||28
1627028660000|2021-07-23 08:24:20|4082.49|4080.99|4082.49|4080.99|4082.69|4081.19|4082.49|4080.99|63
1627028670000|2021-07-23 08:24:30|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|3
1627028680000|2021-07-23 08:24:40|4082.49|4080.99|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|23
1627028690000|2021-07-23 08:24:50|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|118
1627028700000|2021-07-23 08:25:00|4082.99|4081.49|4083.49|4081.99|4083.49|4081.99|4082.99|4081.49|63
1627028710000|2021-07-23 08:25:10|||||||||1
1627028720000|2021-07-23 08:25:20|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|40
1627028730000|2021-07-23 08:25:30|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|65
1627028740000|2021-07-23 08:25:40|4083.69|4082.19|4083.99|4082.49|4083.99|4082.49|4083.69|4082.19|21
1627028750000|2021-07-23 08:25:50|||||||||3
1627028760000|2021-07-23 08:26:00|4083.49|4081.99|4082.49|4080.99|4083.49|4081.99|4081.99|4080.49|214
1627028770000|2021-07-23 08:26:10|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.69|4081.19|74
1627028780000|2021-07-23 08:26:20|4082.49|4080.99|4082.49|4080.99|4082.99|4081.49|4082.49|4080.99|34
1627028790000|2021-07-23 08:26:30|4082.19|4080.69|4082.49|4080.99|4082.49|4080.99|4081.99|4080.49|42
1627028800000|2021-07-23 08:26:40|||||||||54
1627028810000|2021-07-23 08:26:50|||||||||54
1627028820000|2021-07-23 08:27:00|4082.99|4081.49|4082.49|4080.99|4082.99|4081.49|4082.49|4080.99|254
1627028830000|2021-07-23 08:27:10|||||||||41
1627028840000|2021-07-23 08:27:20|4082.69|4081.19|4082.49|4080.99|4082.69|4081.19|4082.49|4080.99|55
1627028850000|2021-07-23 08:27:30|4082.69|4081.19|4082.49|4080.99|4082.69|4081.19|4082.49|4080.99|89
1627028860000|2021-07-23 08:27:40|||||||||54
1627028870000|2021-07-23 08:27:50|4082.19|4080.69|4082.49|4080.99|4082.49|4080.99|4082.19|4080.69|210
1627028880000|2021-07-23 08:28:00|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|214
1627028890000|2021-07-23 08:28:10|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|496
1627028900000|2021-07-23 08:28:20|||||||||37
1627028910000|2021-07-23 08:28:30|4083.19|4081.69|4082.99|4081.49|4083.49|4081.99|4082.99|4081.49|73
1627028920000|2021-07-23 08:28:40|4083.19|4081.69|4083.49|4081.99|4083.49|4081.99|4083.19|4081.69|100
1627028930000|2021-07-23 08:28:50|||||||||2
1627028940000|2021-07-23 08:29:00|||||||||3
1627028950000|2021-07-23 08:29:10|||||||||3
1627028960000|2021-07-23 08:29:20|||||||||7
1627028970000|2021-07-23 08:29:30|4082.99|4081.49|4082.49|4080.99|4082.99|4081.49|4082.49|4080.99|107
1627028980000|2021-07-23 08:29:40|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|51
1627028990000|2021-07-23 08:29:50|4082.69|4081.19|4083.49|4081.99|4083.49|4081.99|4082.69|4081.19|93
1627029000000|2021-07-23 08:30:00|||||||||42
1627029010000|2021-07-23 08:30:10|||||||||163
1627029020000|2021-07-23 08:30:20|4082.99|4081.49|4083.99|4082.49|4083.99|4082.49|4082.99|4081.49|116
1627029030000|2021-07-23 08:30:30|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|62
1627029040000|2021-07-23 08:30:40|4083.49|4081.99|4083.49|4081.99|4083.99|4082.49|4083.49|4081.99|119
1627029050000|2021-07-23 08:30:50|4083.69|4082.19|4083.99|4082.49|4083.99|4082.49|4083.69|4082.19|17
1627029060000|2021-07-23 08:31:00|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|181
1627029080000|2021-07-23 08:31:20|||||||||115
1627029090000|2021-07-23 08:31:30|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|93
1627029110000|2021-07-23 08:31:50|4083.49|4081.99|4082.99|4081.49|4083.49|4081.99|4082.99|4081.49|85
1627029120000|2021-07-23 08:32:00|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|133
1627029130000|2021-07-23 08:32:10|||||||||114
1627029140000|2021-07-23 08:32:20|4082.99|4081.49|4081.99|4080.49|4082.99|4081.49|4081.99|4080.49|863
1627029150000|2021-07-23 08:32:30|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|1477
1627029160000|2021-07-23 08:32:40|4082.69|4081.19|4082.99|4081.49|4082.99|4081.49|4082.49|4080.99|162
1627029170000|2021-07-23 08:32:50|||||||||12
1627029180000|2021-07-23 08:33:00|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|4082.49|4080.99|84
1627029190000|2021-07-23 08:33:10|4081.99|4080.49|4082.49|4080.99|4082.49|4080.99|4081.99|4080.49|67
1627029200000|2021-07-23 08:33:20|||||||||7
1627029210000|2021-07-23 08:33:30|||||||||4
1627029220000|2021-07-23 08:33:40|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|4082.99|4081.49|35
1627029240000|2021-07-23 08:34:00|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|4083.49|4081.99|77
1627029250000|2021-07-23 08:34:10|4083.69|4082.19|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|48
1627029260000|2021-07-23 08:34:20|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|221
1627029270000|2021-07-23 08:34:30|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|4084.99|4083.49|85
1627029280000|2021-07-23 08:34:40|4085.19|4083.69|4085.19|4083.69|4085.49|4083.99|4084.99|4083.49|171
1627029290000|2021-07-23 08:34:50|4085.49|4083.99|4084.49|4082.99|4085.49|4083.99|4084.49|4082.99|115
1627029300000|2021-07-23 08:35:00|4084.99|4083.49|4084.69|4083.19|4084.99|4083.49|4084.49|4082.99|59
1627029310000|2021-07-23 08:35:10|4084.99|4083.49|4084.49|4082.99|4084.99|4083.49|4084.49|4082.99|51
1627029320000|2021-07-23 08:35:20|||||||||4
1627029330000|2021-07-23 08:35:30|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|4083.99|4082.49|41
1627029340000|2021-07-23 08:35:40|4083.49|4081.99|4083.99|4082.49|4083.99|4082.49|4083.49|4081.99|262
1627029350000|2021-07-23 08:35:50|4083.69|4082.19|4083.99|4082.49|4083.99|4082.49|4083.69|4082.19|28
1627029360000|2021-07-23 08:36:00|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|4084.49|4082.99|37
1627029370000|2021-07-23 08:36:10|4084.99|4083.49|4085.49|4083.99|4085.49|4083.99|4084.99|4083.49|56
1627029390000|2021-07-23 08:36:30|4085.99|4084.49|4085.99|4084.49|4085.99|4084.49|4085.99|4084.49|249
1627029400000|2021-07-23 08:36:40|||||||||10
1627029410000|2021-07-23 08:36:50|4086.49|4084.99|4085.99|4084.49|4086.49|4084.99|4085.99|4084.49|89
1627029420000|2021-07-23 08:37:00|4086.49|4084.99|4086.49|4084.99|4086.49|4084.99|4085.99|4084.49|58
1627029430000|2021-07-23 08:37:10|4086.99|4085.49|4087.49|4085.99|4087.49|4085.99|4086.49|4084.99|753
1627029440000|2021-07-23 08:37:20|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|69
1627029450000|2021-07-23 08:37:30|4087.19|4085.69|4086.99|4085.49|4087.49|4085.99|4086.99|4085.49|47
1627029460000|2021-07-23 08:37:40|4087.49|4085.99|4086.99|4085.49|4087.49|4085.99|4086.99|4085.49|117
1627029470000|2021-07-23 08:37:50|4086.49|4084.99|4086.49|4084.99|4086.49|4084.99|4085.99|4084.49|66
1627029480000|2021-07-23 08:38:00|||||||||39
1627029490000|2021-07-23 08:38:10|||||||||14
1627029500000|2021-07-23 08:38:20|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|220
1627029510000|2021-07-23 08:38:30|4086.49|4084.99|4087.49|4085.99|4087.49|4085.99|4086.49|4084.99|227
1627029520000|2021-07-23 08:38:40|4086.99|4085.49|4087.49|4085.99|4087.49|4085.99|4086.99|4085.49|42
1627029530000|2021-07-23 08:38:50|||||||||50
1627029540000|2021-07-23 08:39:00|4086.99|4085.49|4086.49|4084.99|4086.99|4085.49|4086.49|4084.99|79
1627029550000|2021-07-23 08:39:10|4086.69|4085.19|4086.99|4085.49|4086.99|4085.49|4086.49|4084.99|8
1627029560000|2021-07-23 08:39:20|||||||||11
1627029570000|2021-07-23 08:39:30|4086.49|4084.99|4086.99|4085.49|4086.99|4085.49|4086.49|4084.99|115
1627029580000|2021-07-23 08:39:40|||||||||29
1627029590000|2021-07-23 08:39:50|4086.49|4084.99|4086.99|4085.49|4086.99|4085.49|4086.49|4084.99|49
1627029600000|2021-07-23 08:40:00|4086.49|4084.99|4086.49|4084.99|4086.99|4085.49|4086.49|4084.99|51
1627029610000|2021-07-23 08:40:10|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.49|4084.99|105
1627029620000|2021-07-23 08:40:20|4087.49|4085.99|4087.49|4085.99|4087.49|4085.99|4087.49|4085.99|191
1627029630000|2021-07-23 08:40:30|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|347
1627029640000|2021-07-23 08:40:40|4087.49|4085.99|4087.49|4085.99|4087.49|4085.99|4087.49|4085.99|187
1627029650000|2021-07-23 08:40:50|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|68
1627029660000|2021-07-23 08:41:00|4087.49|4085.99|4087.99|4086.49|4087.99|4086.49|4087.49|4085.99|171
1627029670000|2021-07-23 08:41:10|4088.19|4086.69|4087.99|4086.49|4088.19|4086.69|4087.99|4086.49|105
1627029680000|2021-07-23 08:41:20|4087.49|4085.99|4087.49|4085.99|4087.49|4085.99|4086.99|4085.49|150
1627029690000|2021-07-23 08:41:30|4086.99|4085.49|4086.49|4084.99|4087.49|4085.99|4086.49|4084.99|297
1627029700000|2021-07-23 08:41:40|4086.99|4085.49|4087.49|4085.99|4087.49|4085.99|4086.99|4085.49|160
1627029710000|2021-07-23 08:41:50|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|29
1627029720000|2021-07-23 08:42:00|4087.19|4085.69|4087.49|4085.99|4087.49|4085.99|4087.19|4085.69|195
1627029730000|2021-07-23 08:42:10|||||||||216
1627029740000|2021-07-23 08:42:20|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|64
1627029750000|2021-07-23 08:42:30|4086.69|4085.19|4086.49|4084.99|4086.69|4085.19|4086.49|4084.99|134
1627029760000|2021-07-23 08:42:40|||||||||15
1627029770000|2021-07-23 08:42:50|||||||||12
1627029780000|2021-07-23 08:43:00|4086.99|4085.49|4086.49|4084.99|4086.99|4085.49|4086.49|4084.99|73
1627029790000|2021-07-23 08:43:10|||||||||6
1627029800000|2021-07-23 08:43:20|||||||||6
1627029810000|2021-07-23 08:43:30|||||||||1
1627029820000|2021-07-23 08:43:40|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|4086.99|4085.49|117
1627029830000|2021-07-23 08:43:50|4087.49|4085.99|4087.99|4086.49|4087.99|4086.49|4087.49|4085.99|109
1627029840000|2021-07-23 08:44:00|4087.69|4086.19|4087.99|4086.49|4087.99|4086.49|4087.49|4085.99|42
1627029850000|2021-07-23 08:44:10|||||||||1
1627029860000|2021-07-23 08:44:20|4087.69|4086.19|4087.49|4085.99|4087.69|4086.19|4087.49|4085.99|95
1627029870000|2021-07-23 08:44:30|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|56
1627029880000|2021-07-23 08:44:40|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|18
1627029890000|2021-07-23 08:44:50|||||||||24
1627029900000|2021-07-23 08:45:00|||||||||110
1627029910000|2021-07-23 08:45:10|4088.69|4087.19|4088.49|4086.99|4088.99|4087.49|4088.49|4086.99|175
1627029920000|2021-07-23 08:45:20|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.49|4086.99|117
1627029930000|2021-07-23 08:45:30|||||||||57
1627029940000|2021-07-23 08:45:40|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|369
1627029950000|2021-07-23 08:45:50|||||||||200
1627029960000|2021-07-23 08:46:00|||||||||104
1627029970000|2021-07-23 08:46:10|||||||||6
1627029980000|2021-07-23 08:46:20|||||||||193
1627029990000|2021-07-23 08:46:30|||||||||182
1627030000000|2021-07-23 08:46:40|||||||||18
1627030010000|2021-07-23 08:46:50|||||||||342
1627030020000|2021-07-23 08:47:00|||||||||129
1627030030000|2021-07-23 08:47:10|||||||||48
1627030040000|2021-07-23 08:47:20|4089.99|4088.49|4090.49|4088.99|4090.49|4088.99|4089.49|4087.99|619
1627030050000|2021-07-23 08:47:30|||||||||20
1627030060000|2021-07-23 08:47:40|||||||||24
1627030080000|2021-07-23 08:48:00|4089.99|4088.49|4089.99|4088.49|4090.49|4088.99|4089.99|4088.49|793
1627030090000|2021-07-23 08:48:10|4090.49|4088.99|4089.99|4088.49|4090.49|4088.99|4089.99|4088.49|382
1627030100000|2021-07-23 08:48:20|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|76
1627030110000|2021-07-23 08:48:30|||||||||4
1627030120000|2021-07-23 08:48:40|||||||||23
1627030130000|2021-07-23 08:48:50|||||||||13
1627030140000|2021-07-23 08:49:00|||||||||45
1627030150000|2021-07-23 08:49:10|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|464
1627030160000|2021-07-23 08:49:20|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|827
1627030170000|2021-07-23 08:49:30|4088.49|4086.99|4088.69|4087.19|4088.69|4087.19|4088.49|4086.99|298
1627030180000|2021-07-23 08:49:40|4088.99|4087.49|4089.49|4087.99|4089.49|4087.99|4088.99|4087.49|188
1627030190000|2021-07-23 08:49:50|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|55
1627030210000|2021-07-23 08:50:10|||||||||31
1627030220000|2021-07-23 08:50:20|4088.49|4086.99|4088.49|4086.99|4088.99|4087.49|4088.49|4086.99|322
1627030230000|2021-07-23 08:50:30|||||||||1
1627030240000|2021-07-23 08:50:40|||||||||15
1627030250000|2021-07-23 08:50:50|4088.99|4087.49|4088.49|4086.99|4088.99|4087.49|4088.49|4086.99|72
1627030260000|2021-07-23 08:51:00|4088.69|4087.19|4088.49|4086.99|4088.99|4087.49|4088.49|4086.99|242
1627030270000|2021-07-23 08:51:10|||||||||5
1627030280000|2021-07-23 08:51:20|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|83
1627030290000|2021-07-23 08:51:30|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|34
1627030300000|2021-07-23 08:51:40|4089.99|4088.49|4089.99|4088.49|4089.99|4088.49|4089.99|4088.49|22
1627030310000|2021-07-23 08:51:50|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|99
1627030320000|2021-07-23 08:52:00|4089.69|4088.19|4089.99|4088.49|4089.99|4088.49|4089.49|4087.99|201
1627030330000|2021-07-23 08:52:10|4089.49|4087.99|4089.49|4087.99|4089.69|4088.19|4089.49|4087.99|106
1627030340000|2021-07-23 08:52:20|||||||||35
1627030350000|2021-07-23 08:52:30|||||||||19
1627030360000|2021-07-23 08:52:40|4089.69|4088.19|4089.99|4088.49|4089.99|4088.49|4089.49|4087.99|81
1627030370000|2021-07-23 08:52:50|4089.49|4087.99|4089.99|4088.49|4089.99|4088.49|4089.49|4087.99|22
1627030380000|2021-07-23 08:53:00|4089.49|4087.99|4089.49|4087.99|4089.69|4088.19|4089.49|4087.99|83
1627030390000|2021-07-23 08:53:10|||||||||8
1627030400000|2021-07-23 08:53:20|||||||||13
1627030410000|2021-07-23 08:53:30|||||||||1
1627030420000|2021-07-23 08:53:40|||||||||51
1627030430000|2021-07-23 08:53:50|||||||||49
1627030440000|2021-07-23 08:54:00|||||||||32
1627030450000|2021-07-23 08:54:10|4088.99|4087.49|4088.49|4086.99|4088.99|4087.49|4088.49|4086.99|289
1627030460000|2021-07-23 08:54:20|4088.99|4087.49|4088.49|4086.99|4088.99|4087.49|4088.49|4086.99|95
1627030470000|2021-07-23 08:54:30|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|28
1627030480000|2021-07-23 08:54:40|4088.49|4086.99|4088.99|4087.49|4088.99|4087.49|4088.49|4086.99|113
1627030490000|2021-07-23 08:54:50|||||||||23
1627030500000|2021-07-23 08:55:00|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|37
1627030510000|2021-07-23 08:55:10|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|22
1627030520000|2021-07-23 08:55:20|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|107
1627030530000|2021-07-23 08:55:30|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|26
1627030540000|2021-07-23 08:55:40|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|85
1627030550000|2021-07-23 08:55:50|4088.69|4087.19|4088.69|4087.19|4088.69|4087.19|4088.49|4086.99|34
1627030560000|2021-07-23 08:56:00|4088.99|4087.49|4087.99|4086.49|4088.99|4087.49|4087.99|4086.49|9009
1627030570000|2021-07-23 08:56:10|||||||||7
1627030580000|2021-07-23 08:56:20|||||||||17
1627030590000|2021-07-23 08:56:30|||||||||5
1627030600000|2021-07-23 08:56:40|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|49
1627030610000|2021-07-23 08:56:50|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|89
1627030620000|2021-07-23 08:57:00|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|140
1627030630000|2021-07-23 08:57:10|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|4087.99|4086.49|92
1627030640000|2021-07-23 08:57:20|4088.49|4086.99|4087.99|4086.49|4088.49|4086.99|4087.99|4086.49|57
1627030650000|2021-07-23 08:57:30|||||||||10
1627030660000|2021-07-23 08:57:40|||||||||4
1627030670000|2021-07-23 08:57:50|4087.49|4085.99|4086.99|4085.49|4087.49|4085.99|4086.99|4085.49|204
1627030680000|2021-07-23 08:58:00|4086.69|4085.19|4086.49|4084.99|4086.99|4085.49|4086.49|4084.99|174
1627030690000|2021-07-23 08:58:10|||||||||31
1627030700000|2021-07-23 08:58:20|||||||||49
1627030710000|2021-07-23 08:58:30|4087.49|4085.99|4086.99|4085.49|4087.49|4085.99|4086.99|4085.49|173
1627030720000|2021-07-23 08:58:40|||||||||46
1627030730000|2021-07-23 08:58:50|||||||||11
1627030740000|2021-07-23 08:59:00|||||||||25
1627030750000|2021-07-23 08:59:10|4087.49|4085.99|4087.99|4086.49|4087.99|4086.49|4087.49|4085.99|85
1627030760000|2021-07-23 08:59:20|||||||||11
1627030770000|2021-07-23 08:59:30|||||||||21
1627030780000|2021-07-23 08:59:40|4087.69|4086.19|4087.99|4086.49|4087.99|4086.49|4087.69|4086.19|183
1627030790000|2021-07-23 08:59:50|||||||||44
1627030800000|2021-07-23 09:00:00|||||||||10
1627030810000|2021-07-23 09:00:10|||||||||3
1627030820000|2021-07-23 09:00:20|||||||||16
1627030830000|2021-07-23 09:00:30|||||||||12
1627030840000|2021-07-23 09:00:40|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|53
1627030850000|2021-07-23 09:00:50|4088.69|4087.19|4088.99|4087.49|4088.99|4087.49|4088.69|4087.19|55
1627030860000|2021-07-23 09:01:00|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|43
1627030870000|2021-07-23 09:01:10|||||||||11
1627030880000|2021-07-23 09:01:20|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|18
1627030890000|2021-07-23 09:01:30|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|4088.49|4086.99|107
1627030900000|2021-07-23 09:01:40|||||||||12
1627030910000|2021-07-23 09:01:50|||||||||7
1627030920000|2021-07-23 09:02:00|||||||||19
1627030930000|2021-07-23 09:02:10|||||||||59
1627030940000|2021-07-23 09:02:20|||||||||5
1627030950000|2021-07-23 09:02:30|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|46
1627030960000|2021-07-23 09:02:40|||||||||25
1627030970000|2021-07-23 09:02:50|||||||||17
1627030980000|2021-07-23 09:03:00|||||||||223
1627030990000|2021-07-23 09:03:10|||||||||13
1627031000000|2021-07-23 09:03:20|||||||||21
1627031010000|2021-07-23 09:03:30|||||||||31
1627031020000|2021-07-23 09:03:40|||||||||28
1627031030000|2021-07-23 09:03:50|||||||||1
1627031040000|2021-07-23 09:04:00|||||||||16
1627031050000|2021-07-23 09:04:10|||||||||16
1627031060000|2021-07-23 09:04:20|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|4089.49|4087.99|237
1627031070000|2021-07-23 09:04:30|4089.99|4088.49|4090.49|4088.99|4090.49|4088.99|4089.99|4088.49|218
1627031080000|2021-07-23 09:04:40|||||||||67
1627031090000|2021-07-23 09:04:50|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|67
1627031100000|2021-07-23 09:05:00|||||||||79
1627031110000|2021-07-23 09:05:10|4090.49|4088.99|4090.49|4088.99|4090.49|4088.99|4090.49|4088.99|51
1627031120000|2021-07-23 09:05:20|||||||||26
1627031130000|2021-07-23 09:05:30|||||||||16
1627031140000|2021-07-23 09:05:40|||||||||51
1627031150000|2021-07-23 09:05:50|4089.99|4088.49|4089.49|4087.99|4089.99|4088.49|4089.49|4087.99|346
1627031160000|2021-07-23 09:06:00|||||||||19
1627031170000|2021-07-23 09:06:10|||||||||11
1627031180000|2021-07-23 09:06:20|||||||||7
1627031190000|2021-07-23 09:06:30|4088.99|4087.49|4088.99|4087.49|4088.99|4087.49|4088.49|4086.99|174
1627031200000|2021-07-23 09:06:40|||||||||271
1627031210000|2021-07-23 09:06:50|4088.49|4086.99|4088.99|4087.49|4088.99|4087.49|4088.49|4086.99|70
1627031220000|2021-07-23 09:07:00|||||||||16
1627031230000|2021-07-23 09:07:10|||||||||6
1627031240000|2021-07-23 09:07:20|||||||||113
1627031250000|2021-07-23 09:07:30|4088.49|4086.99|4088.99|4087.49|4088.99|4087.49|4088.49|4086.99|82
1627031260000|2021-07-23 09:07:40|||||||||299
1627031270000|2021-07-23 09:07:50|||||||||16
1627031280000|2021-07-23 09:08:00|4089.99|4088.49|4089.99|4088.49|4089.99|4088.49|4089.99|4088.49|63
1627031290000|2021-07-23 09:08:10|4090.19|4088.69|4089.49|4087.99|4090.19|4088.69|4089.49|4087.99|157
1627031300000|2021-07-23 09:08:20|4089.99|4088.49|4089.99|4088.49|4089.99|4088.49|4089.99|4088.49|56
1627031320000|2021-07-23 09:08:40|4090.49|4088.99|4090.49|4088.99|4090.49|4088.99|4090.49|4088.99|32
1627031330000|2021-07-23 09:08:50|||||||||1
1627031340000|2021-07-23 09:09:00|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|42
1627031350000|2021-07-23 09:09:10|||||||||21
1627031360000|2021-07-23 09:09:20|4091.49|4089.99|4090.99|4089.49|4091.49|4089.99|4090.99|4089.49|1072
1627031370000|2021-07-23 09:09:30|4090.49|4088.99|4090.49|4088.99|4090.49|4088.99|4090.49|4088.99|45
1627031380000|2021-07-23 09:09:40|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|91
1627031390000|2021-07-23 09:09:50|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4090.99|4089.49|249
1627031400000|2021-07-23 09:10:00|4091.99|4090.49|4091.49|4089.99|4091.99|4090.49|4091.49|4089.99|180
1627031410000|2021-07-23 09:10:10|4091.99|4090.49|4092.49|4090.99|4092.49|4090.99|4091.99|4090.49|273
1627031420000|2021-07-23 09:10:20|||||||||755
1627031430000|2021-07-23 09:10:30|4092.99|4091.49|4092.99|4091.49|4093.49|4091.99|4092.99|4091.49|581
1627031440000|2021-07-23 09:10:40|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4092.99|4091.49|479
1627031450000|2021-07-23 09:10:50|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|113
1627031460000|2021-07-23 09:11:00|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|184
1627031470000|2021-07-23 09:11:10|4093.69|4092.19|4093.99|4092.49|4093.99|4092.49|4093.49|4091.99|111
1627031480000|2021-07-23 09:11:20|4094.49|4092.99|4093.99|4092.49|4094.49|4092.99|4093.99|4092.49|1076
1627031490000|2021-07-23 09:11:30|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|135
1627031500000|2021-07-23 09:11:40|4094.99|4093.49|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|136
1627031510000|2021-07-23 09:11:50|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|244
1627031520000|2021-07-23 09:12:00|||||||||61
1627031530000|2021-07-23 09:12:10|||||||||291
1627031540000|2021-07-23 09:12:20|||||||||40
1627031550000|2021-07-23 09:12:30|||||||||84
1627031560000|2021-07-23 09:12:40|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|289
1627031570000|2021-07-23 09:12:50|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|103
1627031580000|2021-07-23 09:13:00|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|186
1627031590000|2021-07-23 09:13:10|||||||||21
1627031600000|2021-07-23 09:13:20|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.69|4092.19|134
1627031610000|2021-07-23 09:13:30|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|113
1627031620000|2021-07-23 09:13:40|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|202
1627031630000|2021-07-23 09:13:50|||||||||12
1627031640000|2021-07-23 09:14:00|4092.49|4090.99|4092.99|4091.49|4092.99|4091.49|4092.49|4090.99|272
1627031650000|2021-07-23 09:14:10|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|57
1627031670000|2021-07-23 09:14:30|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|297
1627031680000|2021-07-23 09:14:40|||||||||258
1627031690000|2021-07-23 09:14:50|||||||||83
1627031700000|2021-07-23 09:15:00|||||||||57
1627031710000|2021-07-23 09:15:10|||||||||61
1627031720000|2021-07-23 09:15:20|||||||||44
1627031730000|2021-07-23 09:15:30|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|256
1627031740000|2021-07-23 09:15:40|||||||||3
1627031750000|2021-07-23 09:15:50|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|156
1627031760000|2021-07-23 09:16:00|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|362
1627031770000|2021-07-23 09:16:10|||||||||9
1627031780000|2021-07-23 09:16:20|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|81
1627031790000|2021-07-23 09:16:30|||||||||1
1627031800000|2021-07-23 09:16:40|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|135
1627031810000|2021-07-23 09:16:50|4092.99|4091.49|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|274
1627031820000|2021-07-23 09:17:00|||||||||14
1627031830000|2021-07-23 09:17:10|||||||||84
1627031840000|2021-07-23 09:17:20|||||||||43
1627031850000|2021-07-23 09:17:30|||||||||2
1627031860000|2021-07-23 09:17:40|||||||||78
1627031870000|2021-07-23 09:17:50|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|202
1627031880000|2021-07-23 09:18:00|||||||||10
1627031890000|2021-07-23 09:18:10|4093.99|4092.49|4093.49|4091.99|4093.99|4092.49|4093.49|4091.99|252
1627031900000|2021-07-23 09:18:20|||||||||163
1627031910000|2021-07-23 09:18:30|||||||||24
1627031920000|2021-07-23 09:18:40|||||||||2
1627031930000|2021-07-23 09:18:50|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|174
1627031940000|2021-07-23 09:19:00|||||||||57
1627031950000|2021-07-23 09:19:10|||||||||403
1627031960000|2021-07-23 09:19:20|||||||||55
1627031970000|2021-07-23 09:19:30|4092.49|4090.99|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|473
1627031980000|2021-07-23 09:19:40|||||||||10
1627031990000|2021-07-23 09:19:50|4092.19|4090.69|4091.99|4090.49|4092.19|4090.69|4091.99|4090.49|137
1627032000000|2021-07-23 09:20:00|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|158
1627032010000|2021-07-23 09:20:10|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|33
1627032020000|2021-07-23 09:20:20|||||||||39
1627032030000|2021-07-23 09:20:30|4092.69|4091.19|4092.49|4090.99|4092.69|4091.19|4092.49|4090.99|92
1627032040000|2021-07-23 09:20:40|||||||||3
1627032050000|2021-07-23 09:20:50|||||||||1
1627032060000|2021-07-23 09:21:00|4091.99|4090.49|4092.49|4090.99|4092.49|4090.99|4091.99|4090.49|274
1627032070000|2021-07-23 09:21:10|||||||||55
1627032080000|2021-07-23 09:21:20|||||||||100
1627032100000|2021-07-23 09:21:40|||||||||58
1627032110000|2021-07-23 09:21:50|||||||||59
1627032120000|2021-07-23 09:22:00|||||||||22
1627032130000|2021-07-23 09:22:10|||||||||24
1627032140000|2021-07-23 09:22:20|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|175
1627032150000|2021-07-23 09:22:30|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|148
1627032160000|2021-07-23 09:22:40|||||||||29
1627032170000|2021-07-23 09:22:50|||||||||8
1627032180000|2021-07-23 09:23:00|||||||||7
1627032190000|2021-07-23 09:23:10|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|93
1627032200000|2021-07-23 09:23:20|||||||||12
1627032210000|2021-07-23 09:23:30|||||||||14
1627032220000|2021-07-23 09:23:40|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4090.99|4089.49|164
1627032240000|2021-07-23 09:24:00|||||||||69
1627032250000|2021-07-23 09:24:10|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|104
1627032260000|2021-07-23 09:24:20|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|58
1627032270000|2021-07-23 09:24:30|||||||||26
1627032280000|2021-07-23 09:24:40|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|42
1627032290000|2021-07-23 09:24:50|4091.49|4089.99|4091.49|4089.99|4091.99|4090.49|4091.49|4089.99|115
1627032300000|2021-07-23 09:25:00|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|31
1627032310000|2021-07-23 09:25:10|4092.49|4090.99|4092.99|4091.49|4092.99|4091.49|4092.49|4090.99|828
1627032320000|2021-07-23 09:25:20|||||||||1
1627032330000|2021-07-23 09:25:30|4092.49|4090.99|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|117
1627032350000|2021-07-23 09:25:50|4092.69|4091.19|4092.49|4090.99|4092.69|4091.19|4092.49|4090.99|34
1627032360000|2021-07-23 09:26:00|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|9
1627032370000|2021-07-23 09:26:10|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|134
1627032380000|2021-07-23 09:26:20|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|169
1627032390000|2021-07-23 09:26:30|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|38
1627032400000|2021-07-23 09:26:40|4091.99|4090.49|4091.49|4089.99|4091.99|4090.49|4091.49|4089.99|116
1627032420000|2021-07-23 09:27:00|4091.19|4089.69|4091.49|4089.99|4091.49|4089.99|4091.19|4089.69|116
1627032430000|2021-07-23 09:27:10|4091.19|4089.69|4091.49|4089.99|4091.49|4089.99|4090.99|4089.49|51
1627032440000|2021-07-23 09:27:20|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|4090.99|4089.49|21
1627032450000|2021-07-23 09:27:30|||||||||27
1627032460000|2021-07-23 09:27:40|||||||||113
1627032470000|2021-07-23 09:27:50|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|115
1627032480000|2021-07-23 09:28:00|||||||||57
1627032490000|2021-07-23 09:28:10|||||||||99
1627032500000|2021-07-23 09:28:20|4090.99|4089.49|4091.49|4089.99|4091.49|4089.99|4090.99|4089.49|125
1627032520000|2021-07-23 09:28:40|||||||||206
1627032530000|2021-07-23 09:28:50|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.69|4090.19|60
1627032540000|2021-07-23 09:29:00|||||||||2
1627032550000|2021-07-23 09:29:10|||||||||70
1627032560000|2021-07-23 09:29:20|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|4091.49|4089.99|28
1627032570000|2021-07-23 09:29:30|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|31
1627032590000|2021-07-23 09:29:50|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|87
1627032600000|2021-07-23 09:30:00|||||||||225
1627032610000|2021-07-23 09:30:10|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|97
1627032620000|2021-07-23 09:30:20|4093.49|4091.99|4093.69|4092.19|4093.99|4092.49|4093.49|4091.99|224
1627032630000|2021-07-23 09:30:30|4093.49|4091.99|4093.49|4091.99|4093.99|4092.49|4093.49|4091.99|315
1627032640000|2021-07-23 09:30:40|4092.99|4091.49|4092.99|4091.49|4093.49|4091.99|4092.99|4091.49|202
1627032650000|2021-07-23 09:30:50|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|237
1627032660000|2021-07-23 09:31:00|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|28
1627032670000|2021-07-23 09:31:10|4092.49|4090.99|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|95
1627032680000|2021-07-23 09:31:20|4092.69|4091.19|4092.99|4091.49|4092.99|4091.49|4092.69|4091.19|6
1627032690000|2021-07-23 09:31:30|4092.69|4091.19|4092.49|4090.99|4092.69|4091.19|4092.49|4090.99|13
1627032710000|2021-07-23 09:31:50|4092.99|4091.49|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|43
1627032720000|2021-07-23 09:32:00|4092.99|4091.49|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|55
1627032730000|2021-07-23 09:32:10|4092.99|4091.49|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|32
1627032740000|2021-07-23 09:32:20|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|4092.69|4091.19|11
1627032750000|2021-07-23 09:32:30|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|44
1627032760000|2021-07-23 09:32:40|||||||||4
1627032770000|2021-07-23 09:32:50|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|4091.99|4090.49|98
1627032780000|2021-07-23 09:33:00|4092.49|4090.99|4091.99|4090.49|4092.49|4090.99|4091.99|4090.49|36
1627032790000|2021-07-23 09:33:10|||||||||1
1627032800000|2021-07-23 09:33:20|||||||||1
1627032810000|2021-07-23 09:33:30|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|62
1627032820000|2021-07-23 09:33:40|||||||||2
1627032830000|2021-07-23 09:33:50|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|24
1627032840000|2021-07-23 09:34:00|||||||||9
1627032850000|2021-07-23 09:34:10|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|131
1627032860000|2021-07-23 09:34:20|4092.99|4091.49|4092.99|4091.49|4093.19|4091.69|4092.99|4091.49|291
1627032870000|2021-07-23 09:34:30|||||||||64
1627032890000|2021-07-23 09:34:50|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|4092.49|4090.99|64
1627032900000|2021-07-23 09:35:00|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|24
1627032910000|2021-07-23 09:35:10|||||||||4
1627032920000|2021-07-23 09:35:20|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|17
1627032930000|2021-07-23 09:35:30|4093.19|4091.69|4092.99|4091.49|4093.49|4091.99|4092.99|4091.49|64
1627032940000|2021-07-23 09:35:40|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4092.99|4091.49|29
1627032950000|2021-07-23 09:35:50|||||||||16
1627032960000|2021-07-23 09:36:00|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|29
1627032970000|2021-07-23 09:36:10|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|36
1627032980000|2021-07-23 09:36:20|||||||||11
1627032990000|2021-07-23 09:36:30|4094.99|4093.49|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|100
1627033000000|2021-07-23 09:36:40|||||||||77
1627033010000|2021-07-23 09:36:50|||||||||7
1627033020000|2021-07-23 09:37:00|||||||||3
1627033030000|2021-07-23 09:37:10|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|49
1627033040000|2021-07-23 09:37:20|||||||||17
1627033050000|2021-07-23 09:37:30|||||||||235
1627033060000|2021-07-23 09:37:40|4094.49|4092.99|4093.99|4092.49|4094.49|4092.99|4093.99|4092.49|242
1627033070000|2021-07-23 09:37:50|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|113
1627033080000|2021-07-23 09:38:00|4092.99|4091.49|4093.49|4091.99|4093.49|4091.99|4092.99|4091.49|50
1627033090000|2021-07-23 09:38:10|4093.99|4092.49|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|69
1627033100000|2021-07-23 09:38:20|||||||||33
1627033110000|2021-07-23 09:38:30|4093.99|4092.49|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|143
1627033120000|2021-07-23 09:38:40|4093.99|4092.49|4093.99|4092.49|4094.19|4092.69|4093.99|4092.49|20
1627033130000|2021-07-23 09:38:50|4094.49|4092.99|4093.99|4092.49|4094.49|4092.99|4093.99|4092.49|20
1627033150000|2021-07-23 09:39:10|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|14
1627033160000|2021-07-23 09:39:20|||||||||19
1627033170000|2021-07-23 09:39:30|||||||||59
1627033180000|2021-07-23 09:39:40|4094.99|4093.49|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|65
1627033190000|2021-07-23 09:39:50|4094.99|4093.49|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|221
1627033200000|2021-07-23 09:40:00|4094.69|4093.19|4094.69|4093.19|4094.99|4093.49|4094.49|4092.99|85
1627033210000|2021-07-23 09:40:10|4094.99|4093.49|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|23
1627033220000|2021-07-23 09:40:20|||||||||4
1627033230000|2021-07-23 09:40:30|||||||||137
1627033240000|2021-07-23 09:40:40|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|21
1627033250000|2021-07-23 09:40:50|4094.19|4092.69|4094.49|4092.99|4094.49|4092.99|4094.19|4092.69|284
1627033260000|2021-07-23 09:41:00|4094.19|4092.69|4093.99|4092.49|4094.19|4092.69|4093.99|4092.49|29
1627033270000|2021-07-23 09:41:10|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|54
1627033280000|2021-07-23 09:41:20|4094.69|4093.19|4094.99|4093.49|4095.19|4093.69|4094.69|4093.19|87
1627033290000|2021-07-23 09:41:30|4095.49|4093.99|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|88
1627033300000|2021-07-23 09:41:40|4095.19|4093.69|4095.49|4093.99|4095.49|4093.99|4095.19|4093.69|85
1627033310000|2021-07-23 09:41:50|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|122
1627033320000|2021-07-23 09:42:00|4095.49|4093.99|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|125
1627033340000|2021-07-23 09:42:20|||||||||124
1627033350000|2021-07-23 09:42:30|4095.19|4093.69|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|65
1627033360000|2021-07-23 09:42:40|4094.69|4093.19|4094.99|4093.49|4094.99|4093.49|4094.69|4093.19|98
1627033370000|2021-07-23 09:42:50|4095.49|4093.99|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|48
1627033380000|2021-07-23 09:43:00|||||||||4
1627033390000|2021-07-23 09:43:10|||||||||2
1627033400000|2021-07-23 09:43:20|||||||||54
1627033410000|2021-07-23 09:43:30|||||||||23
1627033420000|2021-07-23 09:43:40|4094.69|4093.19|4094.49|4092.99|4094.69|4093.19|4094.49|4092.99|133
1627033430000|2021-07-23 09:43:50|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|71
1627033440000|2021-07-23 09:44:00|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|11
1627033450000|2021-07-23 09:44:10|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|53
1627033460000|2021-07-23 09:44:20|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|76
1627033470000|2021-07-23 09:44:30|||||||||16
1627033480000|2021-07-23 09:44:40|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|55
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00|||||||||6
1627033510000|2021-07-23 09:45:10|4094.19|4092.69|4094.49|4092.99|4094.49|4092.99|4094.19|4092.69|46
1627033520000|2021-07-23 09:45:20|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|86
1627033530000|2021-07-23 09:45:30|||||||||44
1627033550000|2021-07-23 09:45:50|||||||||1
1627033560000|2021-07-23 09:46:00|||||||||6
1627033570000|2021-07-23 09:46:10|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|311
1627033580000|2021-07-23 09:46:20|4095.49|4093.99|4095.99|4094.49|4095.99|4094.49|4095.49|4093.99|913
1627033590000|2021-07-23 09:46:30|4095.49|4093.99|4095.99|4094.49|4095.99|4094.49|4095.49|4093.99|757
1627033600000|2021-07-23 09:46:40|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|4095.99|4094.49|139
1627033610000|2021-07-23 09:46:50|||||||||185
1627033620000|2021-07-23 09:47:00|||||||||74
1627033630000|2021-07-23 09:47:10|||||||||55
1627033640000|2021-07-23 09:47:20|||||||||55
1627033650000|2021-07-23 09:47:30|4095.99|4094.49|4096.49|4094.99|4096.49|4094.99|4095.99|4094.49|267
1627033660000|2021-07-23 09:47:40|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|128
1627033670000|2021-07-23 09:47:50|||||||||20
1627033680000|2021-07-23 09:48:00|4096.49|4094.99|4096.99|4095.49|4096.99|4095.49|4096.49|4094.99|341
1627033690000|2021-07-23 09:48:10|||||||||40
1627033700000|2021-07-23 09:48:20|||||||||55
1627033710000|2021-07-23 09:48:30|4097.49|4095.99|4097.49|4095.99|4097.69|4096.19|4097.49|4095.99|779
1627033720000|2021-07-23 09:48:40|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|558
1627033730000|2021-07-23 09:48:50|||||||||5
1627033740000|2021-07-23 09:49:00|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|57
1627033750000|2021-07-23 09:49:10|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|127
1627033760000|2021-07-23 09:49:20|||||||||53
1627033770000|2021-07-23 09:49:30|4098.49|4096.99|4097.99|4096.49|4098.49|4096.99|4097.99|4096.49|241
1627033780000|2021-07-23 09:49:40|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|123
1627033790000|2021-07-23 09:49:50|||||||||109
1627033800000|2021-07-23 09:50:00|4097.99|4096.49|4096.99|4095.49|4097.99|4096.49|4096.99|4095.49|647
1627033810000|2021-07-23 09:50:10|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4096.99|4095.49|478
1627033820000|2021-07-23 09:50:20|4096.99|4095.49|4097.49|4095.99|4097.49|4095.99|4096.99|4095.49|316
1627033830000|2021-07-23 09:50:30|4096.99|4095.49|4097.49|4095.99|4097.49|4095.99|4096.99|4095.49|117
1627033840000|2021-07-23 09:50:40|4097.99|4096.49|4098.49|4096.99|4098.49|4096.99|4097.99|4096.49|758
1627033850000|2021-07-23 09:50:50|||||||||2
1627033860000|2021-07-23 09:51:00|||||||||149
1627033870000|2021-07-23 09:51:10|4098.19|4096.69|4098.99|4097.49|4098.99|4097.49|4097.99|4096.49|573
1627033880000|2021-07-23 09:51:20|4098.49|4096.99|4099.49|4097.99|4099.49|4097.99|4098.49|4096.99|377
1627033890000|2021-07-23 09:51:30|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|474
1627033900000|2021-07-23 09:51:40|4098.49|4096.99|4098.99|4097.49|4098.99|4097.49|4098.49|4096.99|357
1627033910000|2021-07-23 09:51:50|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|161
1627033920000|2021-07-23 09:52:00|||||||||73
1627033930000|2021-07-23 09:52:10|4098.99|4097.49|4098.99|4097.49|4099.49|4097.99|4098.99|4097.49|332
1627033940000|2021-07-23 09:52:20|||||||||54
1627033950000|2021-07-23 09:52:30|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|146
1627033960000|2021-07-23 09:52:40|||||||||69
1627033970000|2021-07-23 09:52:50|4097.99|4096.49|4098.19|4096.69|4098.19|4096.69|4097.99|4096.49|203
1627033980000|2021-07-23 09:53:00|4097.99|4096.49|4097.99|4096.49|4098.49|4096.99|4097.99|4096.49|112
1627033990000|2021-07-23 09:53:10|||||||||107
1627034000000|2021-07-23 09:53:20|||||||||211
1627034010000|2021-07-23 09:53:30|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|185
1627034020000|2021-07-23 09:53:40|4096.99|4095.49|4096.99|4095.49|4097.49|4095.99|4096.99|4095.49|268
1627034030000|2021-07-23 09:53:50|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|45
1627034040000|2021-07-23 09:54:00|4097.99|4096.49|4097.49|4095.99|4097.99|4096.49|4097.49|4095.99|194
1627034050000|2021-07-23 09:54:10|4097.19|4095.69|4096.99|4095.49|4097.49|4095.99|4096.99|4095.49|209
1627034060000|2021-07-23 09:54:20|4097.19|4095.69|4096.99|4095.49|4097.19|4095.69|4096.99|4095.49|195
1627034070000|2021-07-23 09:54:30|||||||||12
1627034080000|2021-07-23 09:54:40|4096.69|4095.19|4096.49|4094.99|4096.99|4095.49|4096.49|4094.99|391
1627034090000|2021-07-23 09:54:50|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|258
1627034100000|2021-07-23 09:55:00|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|260
1627034110000|2021-07-23 09:55:10|4095.99|4094.49|4095.99|4094.49|4096.49|4094.99|4095.99|4094.49|425
1627034120000|2021-07-23 09:55:20|4096.49|4094.99|4095.49|4093.99|4096.49|4094.99|4095.49|4093.99|240
1627034130000|2021-07-23 09:55:30|||||||||79
1627034140000|2021-07-23 09:55:40|4094.99|4093.49|4095.49|4093.99|4095.49|4093.99|4094.99|4093.49|292
1627034150000|2021-07-23 09:55:50|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|233
1627034160000|2021-07-23 09:56:00|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4094.99|4093.49|258
1627034170000|2021-07-23 09:56:10|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|181
1627034180000|2021-07-23 09:56:20|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|87
1627034190000|2021-07-23 09:56:30|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|245
1627034200000|2021-07-23 09:56:40|||||||||16
1627034210000|2021-07-23 09:56:50|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|325
1627034220000|2021-07-23 09:57:00|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|41
1627034230000|2021-07-23 09:57:10|||||||||71
1627034240000|2021-07-23 09:57:20|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4094.99|4093.49|401
1627034250000|2021-07-23 09:57:30|4095.19|4093.69|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|204
1627034260000|2021-07-23 09:57:40|||||||||52
1627034270000|2021-07-23 09:57:50|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4094.99|4093.49|174
1627034280000|2021-07-23 09:58:00|4094.99|4093.49|4095.19|4093.69|4095.19|4093.69|4094.99|4093.49|331
1627034290000|2021-07-23 09:58:10|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|5
1627034300000|2021-07-23 09:58:20|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|621
1627034310000|2021-07-23 09:58:30|4094.19|4092.69|4093.99|4092.49|4094.49|4092.99|4093.99|4092.49|69
1627034320000|2021-07-23 09:58:40|||||||||98
1627034330000|2021-07-23 09:58:50|4093.49|4091.99|4093.99|4092.49|4093.99|4092.49|4093.49|4091.99|269
1627034340000|2021-07-23 09:59:00|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|4093.49|4091.99|185
1627034350000|2021-07-23 09:59:10|4092.99|4091.49|4093.49|4091.99|4093.49|4091.99|4092.99|4091.49|183
1627034360000|2021-07-23 09:59:20|4092.99|4091.49|4093.49|4091.99|4093.49|4091.99|4092.99|4091.49|181
1627034370000|2021-07-23 09:59:30|4092.99|4091.49|4092.99|4091.49|4093.19|4091.69|4092.99|4091.49|318
1627034380000|2021-07-23 09:59:40|4092.49|4090.99|4092.49|4090.99|4092.99|4091.49|4092.49|4090.99|88
1627034390000|2021-07-23 09:59:50|||||||||137
1627034400000|2021-07-23 10:00:00|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|4092.99|4091.49|381
1627034410000|2021-07-23 10:00:10|4093.49|4091.99|4093.99|4092.49|4093.99|4092.49|4093.49|4091.99|253
1627034420000|2021-07-23 10:00:20|||||||||1
1627034430000|2021-07-23 10:00:30|||||||||33
1627034440000|2021-07-23 10:00:40|||||||||72
1627034450000|2021-07-23 10:00:50|||||||||40
1627034460000|2021-07-23 10:01:00|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|121
1627034470000|2021-07-23 10:01:10|4094.69|4093.19|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|135
1627034490000|2021-07-23 10:01:30|4093.99|4092.49|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|417
1627034500000|2021-07-23 10:01:40|4093.99|4092.49|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|214
1627034520000|2021-07-23 10:02:00|4093.99|4092.49|4093.99|4092.49|4094.49|4092.99|4093.99|4092.49|256
1627034530000|2021-07-23 10:02:10|4094.49|4092.99|4093.99|4092.49|4094.49|4092.99|4093.99|4092.49|49
1627034540000|2021-07-23 10:02:20|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|44
1627034550000|2021-07-23 10:02:30|4094.19|4092.69|4094.49|4092.99|4094.49|4092.99|4094.19|4092.69|0
1627034560000|2021-07-23 10:02:40|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|17
1627034570000|2021-07-23 10:02:50|4094.49|4092.99|4094.99|4093.49|4094.99|4093.49|4094.49|4092.99|137
1627034580000|2021-07-23 10:03:00|4094.49|4092.99|4094.99|4093.49|4094.99|4093.49|4094.49|4092.99|69
1627034590000|2021-07-23 10:03:10|||||||||9
1627034600000|2021-07-23 10:03:20|||||||||12
1627034610000|2021-07-23 10:03:30|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|121
1627034620000|2021-07-23 10:03:40|||||||||24
1627034630000|2021-07-23 10:03:50|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|91
1627034640000|2021-07-23 10:04:00|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|179
1627034650000|2021-07-23 10:04:10|||||||||44
1627034660000|2021-07-23 10:04:20|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|203
1627034680000|2021-07-23 10:04:40|||||||||28
1627034690000|2021-07-23 10:04:50|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.19|4093.69|733
1627034700000|2021-07-23 10:05:00|4094.99|4093.49|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|273
1627034710000|2021-07-23 10:05:10|||||||||37
1627034720000|2021-07-23 10:05:20|4095.19|4093.69|4094.99|4093.49|4095.19|4093.69|4094.99|4093.49|38
1627034730000|2021-07-23 10:05:30|||||||||13
1627034740000|2021-07-23 10:05:40|||||||||68
1627034750000|2021-07-23 10:05:50|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|70
1627034760000|2021-07-23 10:06:00|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|115
1627034770000|2021-07-23 10:06:10|||||||||102
1627034780000|2021-07-23 10:06:20|||||||||3
1627034790000|2021-07-23 10:06:30|||||||||3
1627034800000|2021-07-23 10:06:40|||||||||5
1627034810000|2021-07-23 10:06:50|||||||||52
1627034820000|2021-07-23 10:07:00|||||||||1
1627034830000|2021-07-23 10:07:10|||||||||121
1627034840000|2021-07-23 10:07:20|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|97
1627034850000|2021-07-23 10:07:30|||||||||1
1627034860000|2021-07-23 10:07:40|||||||||15
1627034870000|2021-07-23 10:07:50|||||||||45
1627034890000|2021-07-23 10:08:10|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|125
1627034900000|2021-07-23 10:08:20|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|100
1627034910000|2021-07-23 10:08:30|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|292
1627034920000|2021-07-23 10:08:40|||||||||40
1627034930000|2021-07-23 10:08:50|4094.49|4092.99|4094.99|4093.49|4094.99|4093.49|4094.49|4092.99|114
1627034940000|2021-07-23 10:09:00|||||||||5
1627034960000|2021-07-23 10:09:20|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|22
1627034970000|2021-07-23 10:09:30|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|36
1627034980000|2021-07-23 10:09:40|4094.19|4092.69|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|68
1627034990000|2021-07-23 10:09:50|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|60
1627035010000|2021-07-23 10:10:10|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|137
1627035020000|2021-07-23 10:10:20|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|4093.99|4092.49|26
1627035030000|2021-07-23 10:10:30|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|56
1627035040000|2021-07-23 10:10:40|4093.99|4092.49|4094.49|4092.99|4094.49|4092.99|4093.99|4092.49|27
1627035060000|2021-07-23 10:11:00|||||||||1
1627035070000|2021-07-23 10:11:10|||||||||6
1627035080000|2021-07-23 10:11:20|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|47
1627035090000|2021-07-23 10:11:30|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|182
1627035100000|2021-07-23 10:11:40|4095.99|4094.49|4095.49|4093.99|4095.99|4094.49|4095.49|4093.99|256
1627035110000|2021-07-23 10:11:50|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|219
1627035120000|2021-07-23 10:12:00|4095.19|4093.69|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|58
1627035130000|2021-07-23 10:12:10|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|104
1627035140000|2021-07-23 10:12:20|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|118
1627035150000|2021-07-23 10:12:30|4094.99|4093.49|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|80
1627035160000|2021-07-23 10:12:40|||||||||3
1627035170000|2021-07-23 10:12:50|||||||||14
1627035180000|2021-07-23 10:13:00|4094.49|4092.99|4094.99|4093.49|4094.99|4093.49|4094.49|4092.99|46
1627035190000|2021-07-23 10:13:10|4094.69|4093.19|4094.99|4093.49|4094.99|4093.49|4094.69|4093.19|1
1627035200000|2021-07-23 10:13:20|4094.69|4093.19|4094.49|4092.99|4094.69|4093.19|4094.49|4092.99|35
1627035210000|2021-07-23 10:13:30|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|14
1627035220000|2021-07-23 10:13:40|||||||||1
1627035230000|2021-07-23 10:13:50|||||||||1
1627035240000|2021-07-23 10:14:00|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4094.99|4093.49|62
1627035260000|2021-07-23 10:14:20|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|35
1627035280000|2021-07-23 10:14:40|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|56
1627035290000|2021-07-23 10:14:50|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|119
1627035300000|2021-07-23 10:15:00|4095.49|4093.99|4095.19|4093.69|4095.49|4093.99|4094.99|4093.49|3
1627035310000|2021-07-23 10:15:10|4094.99|4093.49|4095.19|4093.69|4095.49|4093.99|4094.99|4093.49|10
1627035320000|2021-07-23 10:15:20|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4
1627035330000|2021-07-23 10:15:30|||||||||2
1627035340000|2021-07-23 10:15:40|||||||||4
1627035350000|2021-07-23 10:15:50|||||||||9
1627035360000|2021-07-23 10:16:00|||||||||466
1627035370000|2021-07-23 10:16:10|||||||||5
1627035380000|2021-07-23 10:16:20|||||||||4
1627035390000|2021-07-23 10:16:30|||||||||5
1627035400000|2021-07-23 10:16:40|||||||||39
1627035420000|2021-07-23 10:17:00|||||||||2
1627035430000|2021-07-23 10:17:10|||||||||115
1627035440000|2021-07-23 10:17:20|||||||||14
1627035450000|2021-07-23 10:17:30|||||||||7
1627035460000|2021-07-23 10:17:40|||||||||6
1627035470000|2021-07-23 10:17:50|||||||||1
1627035480000|2021-07-23 10:18:00|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|44
1627035490000|2021-07-23 10:18:10|||||||||5
1627035500000|2021-07-23 10:18:20|||||||||35
1627035510000|2021-07-23 10:18:30|||||||||3
1627035520000|2021-07-23 10:18:40|4096.49|4094.99|4095.99|4094.49|4096.49|4094.99|4095.99|4094.49|79
1627035530000|2021-07-23 10:18:50|||||||||3
1627035540000|2021-07-23 10:19:00|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|65
1627035550000|2021-07-23 10:19:10|4095.99|4094.49|4095.49|4093.99|4095.99|4094.49|4095.49|4093.99|177
1627035560000|2021-07-23 10:19:20|||||||||1
1627035570000|2021-07-23 10:19:30|4095.19|4093.69|4094.99|4093.49|4095.19|4093.69|4094.99|4093.49|157
1627035580000|2021-07-23 10:19:40|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|16
1627035590000|2021-07-23 10:19:50|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|27
1627035600000|2021-07-23 10:20:00|||||||||2
1627035610000|2021-07-23 10:20:10|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|4094.69|4093.19|57
1627035620000|2021-07-23 10:20:20|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4094.99|4093.49|4
1627035640000|2021-07-23 10:20:40|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|4094.49|4092.99|140
1627035650000|2021-07-23 10:20:50|4094.99|4093.49|4094.49|4092.99|4094.99|4093.49|4094.49|4092.99|124
1627035660000|2021-07-23 10:21:00|4094.69|4093.19|4094.99|4093.49|4094.99|4093.49|4094.69|4093.19|11
1627035670000|2021-07-23 10:21:10|||||||||2
1627035680000|2021-07-23 10:21:20|||||||||1
1627035690000|2021-07-23 10:21:30|4095.49|4093.99|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|176
1627035700000|2021-07-23 10:21:40|||||||||67
1627035710000|2021-07-23 10:21:50|||||||||3
1627035720000|2021-07-23 10:22:00|||||||||3
1627035730000|2021-07-23 10:22:10|4094.49|4092.99|4094.99|4093.49|4094.99|4093.49|4094.49|4092.99|112
1627035740000|2021-07-23 10:22:20|4095.49|4093.99|4094.99|4093.49|4095.49|4093.99|4094.99|4093.49|139
1627035750000|2021-07-23 10:22:30|||||||||14
1627035760000|2021-07-23 10:22:40|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|4095.49|4093.99|17
1627035770000|2021-07-23 10:22:50|||||||||3
1627035780000|2021-07-23 10:23:00|||||||||35
1627035790000|2021-07-23 10:23:10|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|4095.99|4094.49|234
1627035800000|2021-07-23 10:23:20|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|4096.49|4094.99|201
1627035810000|2021-07-23 10:23:30|||||||||82
1627035820000|2021-07-23 10:23:40|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|4096.69|4095.19|94
1627035830000|2021-07-23 10:23:50|4096.49|4094.99|4096.99|4095.49|4096.99|4095.49|4096.49|4094.99|161
1627035840000|2021-07-23 10:24:00|4096.49|4094.99|4096.99|4095.49|4096.99|4095.49|4096.49|4094.99|198
1627035850000|2021-07-23 10:24:10|||||||||1
1627035860000|2021-07-23 10:24:20|||||||||8
1627035870000|2021-07-23 10:24:30|||||||||45
1627035880000|2021-07-23 10:24:40|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|297
1627035890000|2021-07-23 10:24:50|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|99
1627035900000|2021-07-23 10:25:00|4097.69|4096.19|4097.99|4096.49|4097.99|4096.49|4097.49|4095.99|150
1627035910000|2021-07-23 10:25:10|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|269
1627035920000|2021-07-23 10:25:20|||||||||180
1627035930000|2021-07-23 10:25:30|4098.99|4097.49|4098.49|4096.99|4098.99|4097.49|4098.49|4096.99|554
1627035940000|2021-07-23 10:25:40|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|36
1627035950000|2021-07-23 10:25:50|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|317
1627035960000|2021-07-23 10:26:00|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|426
1627035980000|2021-07-23 10:26:20|||||||||20
1627035990000|2021-07-23 10:26:30|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|38
1627036000000|2021-07-23 10:26:40|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|18
1627036010000|2021-07-23 10:26:50|||||||||24
1627036020000|2021-07-23 10:27:00|||||||||1684
1627036030000|2021-07-23 10:27:10|4099.49|4097.99|4099.19|4097.69|4099.49|4097.99|4098.99|4097.49|109
1627036040000|2021-07-23 10:27:20|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|0
1627036050000|2021-07-23 10:27:30|4099.49|4097.99|4099.19|4097.69|4099.49|4097.99|4099.19|4097.69|116
1627036060000|2021-07-23 10:27:40|4099.49|4097.99|4098.99|4097.49|4099.49|4097.99|4098.99|4097.49|14
1627036070000|2021-07-23 10:27:50|||||||||4
1627036080000|2021-07-23 10:28:00|||||||||2
1627036090000|2021-07-23 10:28:10|||||||||1
1627036100000|2021-07-23 10:28:20|||||||||1
1627036110000|2021-07-23 10:28:30|||||||||50
1627036120000|2021-07-23 10:28:40|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|39
1627036130000|2021-07-23 10:28:50|||||||||1
1627036140000|2021-07-23 10:29:00|||||||||7
1627036150000|2021-07-23 10:29:10|||||||||12
1627036160000|2021-07-23 10:29:20|||||||||4
1627036170000|2021-07-23 10:29:30|4097.99|4096.49|4097.49|4095.99|4097.99|4096.49|4097.49|4095.99|229
1627036180000|2021-07-23 10:29:40|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|56
1627036190000|2021-07-23 10:29:50|||||||||7
1627036200000|2021-07-23 10:30:00|4096.69|4095.19|4096.99|4095.49|4096.99|4095.49|4096.69|4095.19|146
1627036210000|2021-07-23 10:30:10|4097.69|4096.19|4097.49|4095.99|4097.99|4096.49|4097.49|4095.99|195
1627036220000|2021-07-23 10:30:20|4097.69|4096.19|4097.99|4096.49|4097.99|4096.49|4097.69|4096.19|75
1627036230000|2021-07-23 10:30:30|||||||||2
1627036240000|2021-07-23 10:30:40|||||||||9
1627036250000|2021-07-23 10:30:50|||||||||4
1627036260000|2021-07-23 10:31:00|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|52
1627036280000|2021-07-23 10:31:20|||||||||52
1627036290000|2021-07-23 10:31:30|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|4096.99|4095.49|307
1627036300000|2021-07-23 10:31:40|||||||||101
1627036310000|2021-07-23 10:31:50|||||||||30
1627036320000|2021-07-23 10:32:00|4096.49|4094.99|4097.49|4095.99|4097.49|4095.99|4096.49|4094.99|322
1627036330000|2021-07-23 10:32:10|||||||||26
1627036340000|2021-07-23 10:32:20|||||||||13
1627036350000|2021-07-23 10:32:30|||||||||33
1627036360000|2021-07-23 10:32:40|||||||||8
1627036370000|2021-07-23 10:32:50|||||||||2
1627036380000|2021-07-23 10:33:00|4096.99|4095.49|4097.99|4096.49|4097.99|4096.49|4096.99|4095.49|733
1627036390000|2021-07-23 10:33:10|||||||||10
1627036400000|2021-07-23 10:33:20|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|4097.49|4095.99|64
1627036410000|2021-07-23 10:33:30|||||||||19
1627036420000|2021-07-23 10:33:40|||||||||44
1627036430000|2021-07-23 10:33:50|||||||||52
1627036440000|2021-07-23 10:34:00|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|45
1627036450000|2021-07-23 10:34:10|4098.19|4096.69|4098.49|4096.99|4098.49|4096.99|4097.99|4096.49|81
1627036460000|2021-07-23 10:34:20|4098.99|4097.49|4099.19|4097.69|4099.19|4097.69|4098.99|4097.49|433
1627036470000|2021-07-23 10:34:30|4098.99|4097.49|4099.49|4097.99|4099.49|4097.99|4098.99|4097.49|83
1627036480000|2021-07-23 10:34:40|||||||||2
1627036490000|2021-07-23 10:34:50|||||||||6224
1627036500000|2021-07-23 10:35:00|||||||||3
1627036510000|2021-07-23 10:35:10|||||||||15
1627036520000|2021-07-23 10:35:20|4098.99|4097.49|4098.49|4096.99|4098.99|4097.49|4098.49|4096.99|257
1627036530000|2021-07-23 10:35:30|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|13
1627036540000|2021-07-23 10:35:40|||||||||4
1627036550000|2021-07-23 10:35:50|||||||||82
1627036570000|2021-07-23 10:36:10|||||||||226
1627036580000|2021-07-23 10:36:20|4099.19|4097.69|4098.99|4097.49|4099.19|4097.69|4098.99|4097.49|121
1627036590000|2021-07-23 10:36:30|||||||||21
1627036600000|2021-07-23 10:36:40|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|85
1627036610000|2021-07-23 10:36:50|||||||||12
1627036620000|2021-07-23 10:37:00|4098.69|4097.19|4098.69|4097.19|4098.99|4097.49|4098.49|4096.99|140
1627036630000|2021-07-23 10:37:10|4098.49|4096.99|4098.99|4097.49|4098.99|4097.49|4098.49|4096.99|4
1627036640000|2021-07-23 10:37:20|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|17
1627036660000|2021-07-23 10:37:40|||||||||4
1627036670000|2021-07-23 10:37:50|4097.99|4096.49|4098.49|4096.99|4098.49|4096.99|4097.99|4096.49|124
1627036680000|2021-07-23 10:38:00|||||||||25
1627036690000|2021-07-23 10:38:10|||||||||6
1627036700000|2021-07-23 10:38:20|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|36
1627036710000|2021-07-23 10:38:30|||||||||12
1627036720000|2021-07-23 10:38:40|4099.49|4097.99|4099.19|4097.69|4099.49|4097.99|4098.99|4097.49|533
1627036730000|2021-07-23 10:38:50|4099.49|4097.99|4098.99|4097.49|4099.49|4097.99|4098.99|4097.49|10
1627036750000|2021-07-23 10:39:10|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.19|4097.69|124
1627036760000|2021-07-23 10:39:20|||||||||4
1627036770000|2021-07-23 10:39:30|4099.69|4098.19|4099.99|4098.49|4099.99|4098.49|4099.49|4097.99|77
1627036780000|2021-07-23 10:39:40|4099.49|4097.99|4099.49|4097.99|4099.99|4098.49|4099.49|4097.99|552
1627036790000|2021-07-23 10:39:50|4099.99|4098.49|4099.49|4097.99|4099.99|4098.49|4099.49|4097.99|60
1627036800000|2021-07-23 10:40:00|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|41
1627036810000|2021-07-23 10:40:10|||||||||7
1627036820000|2021-07-23 10:40:20|||||||||6
1627036830000|2021-07-23 10:40:30|||||||||26
1627036840000|2021-07-23 10:40:40|||||||||121
1627036850000|2021-07-23 10:40:50|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.19|4098.69|90
1627036860000|2021-07-23 10:41:00|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|31
1627036880000|2021-07-23 10:41:20|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|116
1627036890000|2021-07-23 10:41:30|||||||||4
1627036900000|2021-07-23 10:41:40|||||||||2
1627036920000|2021-07-23 10:42:00|||||||||9
1627036930000|2021-07-23 10:42:10|||||||||1
1627036940000|2021-07-23 10:42:20|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|131
1627036950000|2021-07-23 10:42:30|4100.19|4098.69|4100.49|4098.99|4100.49|4098.99|4099.99|4098.49|43
1627036960000|2021-07-23 10:42:40|||||||||9
1627036970000|2021-07-23 10:42:50|4100.99|4099.49|4100.69|4099.19|4100.99|4099.49|4100.49|4098.99|188
1627036980000|2021-07-23 10:43:00|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|30
1627036990000|2021-07-23 10:43:10|4100.49|4098.99|4100.99|4099.49|4100.99|4099.49|4100.49|4098.99|23
1627037000000|2021-07-23 10:43:20|||||||||1
1627037010000|2021-07-23 10:43:30|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|132
1627037020000|2021-07-23 10:43:40|4101.19|4099.69|4100.99|4099.49|4101.19|4099.69|4100.99|4099.49|56
1627037030000|2021-07-23 10:43:50|4101.49|4099.99|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|712
1627037040000|2021-07-23 10:44:00|4102.49|4100.99|4102.99|4101.49|4102.99|4101.49|4102.49|4100.99|995
1627037050000|2021-07-23 10:44:10|||||||||38
1627037060000|2021-07-23 10:44:20|||||||||46
1627037070000|2021-07-23 10:44:30|||||||||3
1627037080000|2021-07-23 10:44:40|4102.49|4100.99|4102.99|4101.49|4102.99|4101.49|4102.49|4100.99|366
1627037090000|2021-07-23 10:44:50|4102.69|4101.19|4102.69|4101.19|4102.99|4101.49|4102.49|4100.99|58
1627037100000|2021-07-23 10:45:00|4102.49|4100.99|4101.99|4100.49|4102.69|4101.19|4101.99|4100.49|471
1627037110000|2021-07-23 10:45:10|||||||||13
1627037120000|2021-07-23 10:45:20|4101.49|4099.99|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|123
1627037130000|2021-07-23 10:45:30|4101.49|4099.99|4101.49|4099.99|4101.69|4100.19|4101.49|4099.99|29
1627037140000|2021-07-23 10:45:40|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|51
1627037150000|2021-07-23 10:45:50|4101.49|4099.99|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|40
1627037170000|2021-07-23 10:46:10|4102.99|4101.49|4102.99|4101.49|4103.49|4101.99|4102.99|4101.49|719
1627037180000|2021-07-23 10:46:20|4103.49|4101.99|4102.99|4101.49|4103.49|4101.99|4102.99|4101.49|310
1627037190000|2021-07-23 10:46:30|4102.69|4101.19|4102.69|4101.19|4102.69|4101.19|4102.69|4101.19|558
1627037200000|2021-07-23 10:46:40|4102.99|4101.49|4102.49|4100.99|4102.99|4101.49|4102.49|4100.99|21
1627037210000|2021-07-23 10:46:50|||||||||227
1627037220000|2021-07-23 10:47:00|||||||||2017
1627037230000|2021-07-23 10:47:10|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|55
1627037240000|2021-07-23 10:47:20|4101.49|4099.99|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|201
1627037250000|2021-07-23 10:47:30|4101.69|4100.19|4101.69|4100.19|4101.99|4100.49|4101.69|4100.19|151
1627037260000|2021-07-23 10:47:40|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|11
1627037270000|2021-07-23 10:47:50|||||||||22
1627037280000|2021-07-23 10:48:00|||||||||2
1627037290000|2021-07-23 10:48:10|||||||||4
1627037300000|2021-07-23 10:48:20|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|16
1627037310000|2021-07-23 10:48:30|4102.49|4100.99|4101.99|4100.49|4102.49|4100.99|4101.99|4100.49|104
1627037320000|2021-07-23 10:48:40|||||||||33
1627037330000|2021-07-23 10:48:50|||||||||13
1627037340000|2021-07-23 10:49:00|||||||||7
1627037350000|2021-07-23 10:49:10|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|40
1627037380000|2021-07-23 10:49:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|27
1627037390000|2021-07-23 10:49:50|||||||||7
1627037400000|2021-07-23 10:50:00|4102.49|4100.99|4101.99|4100.49|4102.49|4100.99|4101.99|4100.49|585
1627037410000|2021-07-23 10:50:10|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|145
1627037430000|2021-07-23 10:50:30|||||||||5
1627037440000|2021-07-23 10:50:40|||||||||103
1627037460000|2021-07-23 10:51:00|||||||||240
1627037470000|2021-07-23 10:51:10|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|191
1627037490000|2021-07-23 10:51:30|||||||||173
1627037500000|2021-07-23 10:51:40|||||||||106
1627037510000|2021-07-23 10:51:50|||||||||296
1627037520000|2021-07-23 10:52:00|||||||||67
1627037530000|2021-07-23 10:52:10|||||||||26
1627037540000|2021-07-23 10:52:20|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|161
1627037550000|2021-07-23 10:52:30|||||||||42
1627037560000|2021-07-23 10:52:40|4101.19|4099.69|4100.99|4099.49|4101.19|4099.69|4100.99|4099.49|62
1627037570000|2021-07-23 10:52:50|||||||||16
1627037590000|2021-07-23 10:53:10|||||||||3
1627037600000|2021-07-23 10:53:20|||||||||59
1627037610000|2021-07-23 10:53:30|||||||||4
1627037620000|2021-07-23 10:53:40|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|153
1627037630000|2021-07-23 10:53:50|||||||||17
1627037640000|2021-07-23 10:54:00|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|133
1627037650000|2021-07-23 10:54:10|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.19|4099.69|23
1627037670000|2021-07-23 10:54:30|||||||||3
1627037680000|2021-07-23 10:54:40|||||||||4
1627037690000|2021-07-23 10:54:50|||||||||2
1627037700000|2021-07-23 10:55:00|||||||||172
1627037710000|2021-07-23 10:55:10|||||||||5
1627037720000|2021-07-23 10:55:20|||||||||48
1627037730000|2021-07-23 10:55:30|||||||||5
1627037740000|2021-07-23 10:55:40|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|4101.19|4099.69|197
1627037750000|2021-07-23 10:55:50|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|51
1627037760000|2021-07-23 10:56:00|||||||||23
1627037770000|2021-07-23 10:56:10|4101.69|4100.19|4101.99|4100.49|4101.99|4100.49|4101.69|4100.19|26
1627037790000|2021-07-23 10:56:30|||||||||1
1627037800000|2021-07-23 10:56:40|||||||||4
1627037810000|2021-07-23 10:56:50|||||||||4
1627037820000|2021-07-23 10:57:00|||||||||16
1627037830000|2021-07-23 10:57:10|||||||||1
1627037840000|2021-07-23 10:57:20|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|102
1627037850000|2021-07-23 10:57:30|||||||||4
1627037860000|2021-07-23 10:57:40|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|216
1627037870000|2021-07-23 10:57:50|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|69
1627037880000|2021-07-23 10:58:00|4101.19|4099.69|4102.49|4100.99|4102.49|4100.99|4101.19|4099.69|101
1627037890000|2021-07-23 10:58:10|||||||||2
1627037900000|2021-07-23 10:58:20|4102.19|4100.69|4101.99|4100.49|4102.49|4100.99|4101.99|4100.49|50
1627037910000|2021-07-23 10:58:30|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|13
1627037920000|2021-07-23 10:58:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|30
1627037940000|2021-07-23 10:59:00|4101.69|4100.19|4102.49|4100.99|4102.49|4100.99|4101.69|4100.19|36
1627037950000|2021-07-23 10:59:10|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|87
1627037960000|2021-07-23 10:59:20|4102.49|4100.99|4102.19|4100.69|4102.49|4100.99|4102.19|4100.69|62
1627037970000|2021-07-23 10:59:30|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|7
1627037980000|2021-07-23 10:59:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|45
1627037990000|2021-07-23 10:59:50|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|71
1627038000000|2021-07-23 11:00:00|4101.99|4100.49|4102.49|4100.99|4102.49|4100.99|4101.99|4100.49|83
1627038010000|2021-07-23 11:00:10|||||||||105
1627038020000|2021-07-23 11:00:20|4102.19|4100.69|4102.19|4100.69|4102.49|4100.99|4102.19|4100.69|121
1627038030000|2021-07-23 11:00:30|4101.99|4100.49|4102.19|4100.69|4102.49|4100.99|4101.99|4100.49|22
1627038040000|2021-07-23 11:00:40|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4101.99|4100.49|67
1627038050000|2021-07-23 11:00:50|||||||||6
1627038060000|2021-07-23 11:01:00|||||||||22
1627038070000|2021-07-23 11:01:10|||||||||6
1627038080000|2021-07-23 11:01:20|||||||||7
1627038100000|2021-07-23 11:01:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|132
1627038110000|2021-07-23 11:01:50|4102.49|4100.99|4102.69|4101.19|4102.69|4101.19|4102.49|4100.99|162
1627038120000|2021-07-23 11:02:00|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|47
1627038130000|2021-07-23 11:02:10|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|73
1627038140000|2021-07-23 11:02:20|||||||||132
1627038150000|2021-07-23 11:02:30|||||||||25
1627038170000|2021-07-23 11:02:50|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|67
1627038180000|2021-07-23 11:03:00|4101.99|4100.49|4101.99|4100.49|4102.19|4100.69|4101.99|4100.49|88
1627038210000|2021-07-23 11:03:30|||||||||4
1627038220000|2021-07-23 11:03:40|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|43
1627038230000|2021-07-23 11:03:50|||||||||6
1627038240000|2021-07-23 11:04:00|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|67
1627038250000|2021-07-23 11:04:10|4101.69|4100.19|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|324
1627038260000|2021-07-23 11:04:20|||||||||37
1627038270000|2021-07-23 11:04:30|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|9
1627038280000|2021-07-23 11:04:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|49
1627038290000|2021-07-23 11:04:50|4101.69|4100.19|4101.69|4100.19|4101.69|4100.19|4101.49|4099.99|76
1627038300000|2021-07-23 11:05:00|4101.49|4099.99|4101.49|4099.99|4101.99|4100.49|4101.19|4099.69|189
1627038310000|2021-07-23 11:05:10|4101.19|4099.69|4101.49|4099.99|4101.49|4099.99|4101.19|4099.69|119
1627038330000|2021-07-23 11:05:30|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|67
1627038340000|2021-07-23 11:05:40|4101.49|4099.99|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|322
1627038350000|2021-07-23 11:05:50|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|55
1627038360000|2021-07-23 11:06:00|4101.99|4100.49|4101.99|4100.49|4102.19|4100.69|4101.99|4100.49|123
1627038370000|2021-07-23 11:06:10|4102.19|4100.69|4102.49|4100.99|4102.49|4100.99|4101.99|4100.49|20
1627038380000|2021-07-23 11:06:20|||||||||11
1627038390000|2021-07-23 11:06:30|4101.99|4100.49|4102.49|4100.99|4102.49|4100.99|4101.99|4100.49|29
1627038400000|2021-07-23 11:06:40|||||||||26
1627038410000|2021-07-23 11:06:50|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|118
1627038420000|2021-07-23 11:07:00|4101.49|4099.99|4100.99|4099.49|4101.49|4099.99|4100.99|4099.49|219
1627038430000|2021-07-23 11:07:10|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|15
1627038440000|2021-07-23 11:07:20|||||||||3
1627038450000|2021-07-23 11:07:30|||||||||5
1627038460000|2021-07-23 11:07:40|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|17
1627038470000|2021-07-23 11:07:50|4100.69|4099.19|4100.99|4099.49|4100.99|4099.49|4100.69|4099.19|271
1627038480000|2021-07-23 11:08:00|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|16
1627038490000|2021-07-23 11:08:10|4099.99|4098.49|4099.49|4097.99|4099.99|4098.49|4099.49|4097.99|62
1627038500000|2021-07-23 11:08:20|4099.69|4098.19|4098.99|4097.49|4099.69|4098.19|4098.99|4097.49|92
1627038510000|2021-07-23 11:08:30|||||||||44
1627038520000|2021-07-23 11:08:40|4099.49|4097.99|4099.99|4098.49|4099.99|4098.49|4099.49|4097.99|279
1627038530000|2021-07-23 11:08:50|||||||||5
1627038540000|2021-07-23 11:09:00|4100.49|4098.99|4100.49|4098.99|4100.99|4099.49|4100.49|4098.99|157
1627038550000|2021-07-23 11:09:10|||||||||62
1627038570000|2021-07-23 11:09:30|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|871
1627038580000|2021-07-23 11:09:40|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|18
1627038590000|2021-07-23 11:09:50|4100.99|4099.49|4100.99|4099.49|4101.49|4099.99|4100.99|4099.49|89
1627038600000|2021-07-23 11:10:00|4101.19|4099.69|4101.49|4099.99|4101.49|4099.99|4100.99|4099.49|15
1627038610000|2021-07-23 11:10:10|4100.99|4099.49|4100.99|4099.49|4101.19|4099.69|4100.99|4099.49|24
1627038620000|2021-07-23 11:10:20|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|9
1627038630000|2021-07-23 11:10:30|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|116
1627038650000|2021-07-23 11:10:50|||||||||6
1627038660000|2021-07-23 11:11:00|||||||||2
1627038670000|2021-07-23 11:11:10|||||||||240
1627038680000|2021-07-23 11:11:20|||||||||5
1627038690000|2021-07-23 11:11:30|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|120
1627038700000|2021-07-23 11:11:40|4100.99|4099.49|4100.19|4098.69|4100.99|4099.49|4100.19|4098.69|311
1627038710000|2021-07-23 11:11:50|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|0
1627038720000|2021-07-23 11:12:00|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|72
1627038740000|2021-07-23 11:12:20|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|77
1627038750000|2021-07-23 11:12:30|4100.19|4098.69|4100.19|4098.69|4100.49|4098.99|4100.19|4098.69|113
1627038760000|2021-07-23 11:12:40|4099.99|4098.49|4100.49|4098.99|4100.49|4098.99|4099.99|4098.49|40
1627038770000|2021-07-23 11:12:50|||||||||7
1627038780000|2021-07-23 11:13:00|4100.99|4099.49|4100.49|4098.99|4100.99|4099.49|4100.49|4098.99|87
1627038790000|2021-07-23 11:13:10|||||||||1082
1627038800000|2021-07-23 11:13:20|||||||||11
1627038810000|2021-07-23 11:13:30|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|85
1627038830000|2021-07-23 11:13:50|4099.69|4098.19|4099.49|4097.99|4099.69|4098.19|4099.49|4097.99|82
1627038840000|2021-07-23 11:14:00|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|107
1627038850000|2021-07-23 11:14:10|||||||||45
1627038860000|2021-07-23 11:14:20|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|49
1627038870000|2021-07-23 11:14:30|4099.19|4097.69|4099.49|4097.99|4099.49|4097.99|4098.99|4097.49|69
1627038880000|2021-07-23 11:14:40|4099.19|4097.69|4098.99|4097.49|4099.19|4097.69|4098.99|4097.49|37
1627038890000|2021-07-23 11:14:50|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|104
1627038900000|2021-07-23 11:15:00|||||||||7
1627038910000|2021-07-23 11:15:10|4099.19|4097.69|4098.99|4097.49|4099.19|4097.69|4098.99|4097.49|65
1627038920000|2021-07-23 11:15:20|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|4098.19|4096.69|267
1627038930000|2021-07-23 11:15:30|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4
1627038940000|2021-07-23 11:15:40|||||||||4
1627038950000|2021-07-23 11:15:50|4098.99|4097.49|4098.99|4097.49|4099.49|4097.99|4098.99|4097.49|207
1627038960000|2021-07-23 11:16:00|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.19|4097.69|53
1627038970000|2021-07-23 11:16:10|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|49
1627038980000|2021-07-23 11:16:20|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|16
1627038990000|2021-07-23 11:16:30|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|64
1627039000000|2021-07-23 11:16:40|4099.19|4097.69|4098.99|4097.49|4099.19|4097.69|4098.99|4097.49|1
1627039010000|2021-07-23 11:16:50|||||||||10
1627039020000|2021-07-23 11:17:00|4098.69|4097.19|4098.99|4097.49|4098.99|4097.49|4098.49|4096.99|106
1627039030000|2021-07-23 11:17:10|||||||||15
1627039040000|2021-07-23 11:17:20|4099.49|4097.99|4099.99|4098.49|4099.99|4098.49|4099.49|4097.99|37
1627039050000|2021-07-23 11:17:30|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4098.99|4097.49|87
1627039060000|2021-07-23 11:17:40|||||||||314
1627039070000|2021-07-23 11:17:50|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.69|4098.19|20
1627039080000|2021-07-23 11:18:00|||||||||24
1627039090000|2021-07-23 11:18:10|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|23
1627039100000|2021-07-23 11:18:20|||||||||31
1627039110000|2021-07-23 11:18:30|||||||||6
1627039120000|2021-07-23 11:18:40|4100.69|4099.19|4100.99|4099.49|4100.99|4099.49|4100.69|4099.19|34
1627039130000|2021-07-23 11:18:50|||||||||20
1627039140000|2021-07-23 11:19:00|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|64
1627039150000|2021-07-23 11:19:10|4100.99|4099.49|4101.19|4099.69|4101.49|4099.99|4100.99|4099.49|54
1627039160000|2021-07-23 11:19:20|4100.99|4099.49|4100.99|4099.49|4101.19|4099.69|4100.99|4099.49|123
1627039170000|2021-07-23 11:19:30|||||||||2
1627039180000|2021-07-23 11:19:40|||||||||19
1627039190000|2021-07-23 11:19:50|||||||||3
1627039200000|2021-07-23 11:20:00|4100.49|4098.99|4100.99|4099.49|4100.99|4099.49|4100.49|4098.99|89
1627039210000|2021-07-23 11:20:10|4100.69|4099.19|4100.49|4098.99|4100.69|4099.19|4100.49|4098.99|22
1627039230000|2021-07-23 11:20:30|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|4100.69|4099.19|40
1627039240000|2021-07-23 11:20:40|4100.49|4098.99|4100.99|4099.49|4100.99|4099.49|4100.49|4098.99|819
1627039250000|2021-07-23 11:20:50|4100.49|4098.99|4100.49|4098.99|4100.99|4099.49|4100.19|4098.69|89
1627039260000|2021-07-23 11:21:00|||||||||8
1627039270000|2021-07-23 11:21:10|4100.99|4099.49|4100.49|4098.99|4100.99|4099.49|4100.49|4098.99|25
1627039280000|2021-07-23 11:21:20|4100.99|4099.49|4100.69|4099.19|4100.99|4099.49|4100.69|4099.19|45
1627039290000|2021-07-23 11:21:30|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|491
1627039300000|2021-07-23 11:21:40|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|25
1627039310000|2021-07-23 11:21:50|4101.19|4099.69|4100.99|4099.49|4101.49|4099.99|4100.99|4099.49|173
1627039320000|2021-07-23 11:22:00|4101.19|4099.69|4100.99|4099.49|4101.49|4099.99|4100.99|4099.49|56
1627039330000|2021-07-23 11:22:10|||||||||76
1627039360000|2021-07-23 11:22:40|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|236
1627039370000|2021-07-23 11:22:50|||||||||20
1627039380000|2021-07-23 11:23:00|4100.99|4099.49|4100.49|4098.99|4100.99|4099.49|4100.49|4098.99|628
1627039390000|2021-07-23 11:23:10|||||||||1
1627039400000|2021-07-23 11:23:20|4100.19|4098.69|4099.99|4098.49|4100.49|4098.99|4099.99|4098.49|367
1627039410000|2021-07-23 11:23:30|||||||||1
1627039420000|2021-07-23 11:23:40|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|46
1627039430000|2021-07-23 11:23:50|||||||||1
1627039440000|2021-07-23 11:24:00|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|104
1627039450000|2021-07-23 11:24:10|||||||||8
1627039460000|2021-07-23 11:24:20|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|121
1627039470000|2021-07-23 11:24:30|||||||||7
1627039480000|2021-07-23 11:24:40|||||||||56
1627039490000|2021-07-23 11:24:50|||||||||524
1627039500000|2021-07-23 11:25:00|||||||||42
1627039510000|2021-07-23 11:25:10|4098.99|4097.49|4099.49|4097.99|4099.49|4097.99|4098.99|4097.49|212
1627039520000|2021-07-23 11:25:20|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|26
1627039530000|2021-07-23 11:25:30|||||||||2
1627039550000|2021-07-23 11:25:50|||||||||13
1627039560000|2021-07-23 11:26:00|||||||||18
1627039570000|2021-07-23 11:26:10|||||||||6
1627039580000|2021-07-23 11:26:20|||||||||5
1627039600000|2021-07-23 11:26:40|||||||||12
1627039610000|2021-07-23 11:26:50|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|35
1627039620000|2021-07-23 11:27:00|||||||||8
1627039630000|2021-07-23 11:27:10|||||||||4
1627039640000|2021-07-23 11:27:20|||||||||2
1627039650000|2021-07-23 11:27:30|||||||||55
1627039660000|2021-07-23 11:27:40|||||||||10
1627039670000|2021-07-23 11:27:50|||||||||7
1627039680000|2021-07-23 11:28:00|||||||||2
1627039690000|2021-07-23 11:28:10|||||||||5
1627039700000|2021-07-23 11:28:20|||||||||3
1627039710000|2021-07-23 11:28:30|||||||||4
1627039720000|2021-07-23 11:28:40|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|182
1627039730000|2021-07-23 11:28:50|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|115
1627039740000|2021-07-23 11:29:00|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|4097.99|4096.49|244
1627039750000|2021-07-23 11:29:10|4097.49|4095.99|4097.99|4096.49|4097.99|4096.49|4097.49|4095.99|141
1627039770000|2021-07-23 11:29:30|4098.49|4096.99|4098.49|4096.99|4098.49|4096.99|4097.99|4096.49|211
1627039780000|2021-07-23 11:29:40|||||||||10
1627039790000|2021-07-23 11:29:50|||||||||43
1627039800000|2021-07-23 11:30:00|||||||||2
1627039810000|2021-07-23 11:30:10|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|4098.99|4097.49|15
1627039820000|2021-07-23 11:30:20|||||||||3
1627039830000|2021-07-23 11:30:30|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|4099.49|4097.99|46
1627039840000|2021-07-23 11:30:40|||||||||23
1627039850000|2021-07-23 11:30:50|4099.99|4098.49|4099.99|4098.49|4100.49|4098.99|4099.99|4098.49|348
1627039860000|2021-07-23 11:31:00|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|15
1627039870000|2021-07-23 11:31:10|||||||||6
1627039880000|2021-07-23 11:31:20|||||||||19
1627039890000|2021-07-23 11:31:30|||||||||4
1627039900000|2021-07-23 11:31:40|4100.69|4099.19|4100.99|4099.49|4100.99|4099.49|4100.69|4099.19|225
1627039910000|2021-07-23 11:31:50|||||||||29
1627039920000|2021-07-23 11:32:00|||||||||9
1627039930000|2021-07-23 11:32:10|||||||||238
1627039950000|2021-07-23 11:32:30|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|201
1627039960000|2021-07-23 11:32:40|||||||||138
1627039980000|2021-07-23 11:33:00|||||||||10
1627039990000|2021-07-23 11:33:10|||||||||4
1627040000000|2021-07-23 11:33:20|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|95
1627040010000|2021-07-23 11:33:30|||||||||10
1627040020000|2021-07-23 11:33:40|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|53
1627040030000|2021-07-23 11:33:50|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|140
1627040040000|2021-07-23 11:34:00|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|58
1627040050000|2021-07-23 11:34:10|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|63
1627040060000|2021-07-23 11:34:20|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|135
1627040070000|2021-07-23 11:34:30|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|4099.99|4098.49|21
1627040080000|2021-07-23 11:34:40|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|8
1627040090000|2021-07-23 11:34:50|||||||||21
1627040100000|2021-07-23 11:35:00|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|4100.99|4099.49|15
1627040110000|2021-07-23 11:35:10|4100.49|4098.99|4100.99|4099.49|4100.99|4099.49|4100.49|4098.99|41
1627040120000|2021-07-23 11:35:20|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|4100.49|4098.99|13
1627040130000|2021-07-23 11:35:30|4100.99|4099.49|4100.49|4098.99|4100.99|4099.49|4100.49|4098.99|46
1627040140000|2021-07-23 11:35:40|4100.69|4099.19|4100.99|4099.49|4100.99|4099.49|4100.69|4099.19|9
1627040150000|2021-07-23 11:35:50|||||||||1
1627040160000|2021-07-23 11:36:00|||||||||31
1627040170000|2021-07-23 11:36:10|4101.19|4099.69|4100.99|4099.49|4101.49|4099.99|4100.99|4099.49|102
1627040180000|2021-07-23 11:36:20|4101.19|4099.69|4101.99|4100.49|4101.99|4100.49|4100.99|4099.49|65
1627040190000|2021-07-23 11:36:30|4101.69|4100.19|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|43
1627040200000|2021-07-23 11:36:40|4101.69|4100.19|4101.99|4100.49|4101.99|4100.49|4101.49|4099.99|20
1627040210000|2021-07-23 11:36:50|||||||||19
1627040220000|2021-07-23 11:37:00|4102.49|4100.99|4101.99|4100.49|4102.49|4100.99|4101.99|4100.49|143
1627040230000|2021-07-23 11:37:10|||||||||24
1627040240000|2021-07-23 11:37:20|||||||||101
1627040260000|2021-07-23 11:37:40|4102.19|4100.69|4102.49|4100.99|4102.49|4100.99|4101.99|4100.49|69
1627040270000|2021-07-23 11:37:50|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|38
1627040280000|2021-07-23 11:38:00|||||||||77
1627040290000|2021-07-23 11:38:10|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|4102.49|4100.99|37
1627040300000|2021-07-23 11:38:20|||||||||1
1627040310000|2021-07-23 11:38:30|||||||||7
1627040320000|2021-07-23 11:38:40|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|205
1627040330000|2021-07-23 11:38:50|||||||||4
1627040340000|2021-07-23 11:39:00|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|4101.49|4099.99|49
1627040370000|2021-07-23 11:39:30|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|4101.99|4100.49|60
1627040380000|2021-07-23 11:39:40|||||||||2
1627040390000|2021-07-23 11:39:50|||||||||6
1627040400000|2021-07-23 11:40:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|0
1627040410000|2021-07-23 11:40:10|4101.43|4099.93|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|73
1627040420000|2021-07-23 11:40:20|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|27
1627040430000|2021-07-23 11:40:30|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|5
1627040440000|2021-07-23 11:40:40|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|90
1627040450000|2021-07-23 11:40:50|||||||||3
1627040460000|2021-07-23 11:41:00|||||||||1
1627040470000|2021-07-23 11:41:10|4101.93|4100.43|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|239
1627040480000|2021-07-23 11:41:20|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|69
1627040490000|2021-07-23 11:41:30|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|74
1627040500000|2021-07-23 11:41:40|||||||||39
1627040510000|2021-07-23 11:41:50|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|46
1627040520000|2021-07-23 11:42:00|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|259
1627040530000|2021-07-23 11:42:10|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|88
1627040540000|2021-07-23 11:42:20|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|7
1627040550000|2021-07-23 11:42:30|||||||||7
1627040560000|2021-07-23 11:42:40|||||||||3
1627040570000|2021-07-23 11:42:50|||||||||46
1627040580000|2021-07-23 11:43:00|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|27
1627040590000|2021-07-23 11:43:10|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|3
1627040610000|2021-07-23 11:43:30|||||||||32
1627040620000|2021-07-23 11:43:40|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|128
1627040630000|2021-07-23 11:43:50|||||||||4
1627040640000|2021-07-23 11:44:00|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|72
1627040650000|2021-07-23 11:44:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|25
1627040660000|2021-07-23 11:44:20|||||||||27
1627040670000|2021-07-23 11:44:30|4101.43|4099.93|4101.43|4099.93|4101.63|4100.13|4101.43|4099.93|52
1627040680000|2021-07-23 11:44:40|||||||||51
1627040690000|2021-07-23 11:44:50|||||||||5
1627040700000|2021-07-23 11:45:00|||||||||52
1627040710000|2021-07-23 11:45:10|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|81
1627040720000|2021-07-23 11:45:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|28
1627040730000|2021-07-23 11:45:30|4101.63|4100.13|4101.63|4100.13|4101.63|4100.13|4101.63|4100.13|21
1627040740000|2021-07-23 11:45:40|4101.93|4100.43|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|24
1627040750000|2021-07-23 11:45:50|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|2
1627040760000|2021-07-23 11:46:00|||||||||7
1627040770000|2021-07-23 11:46:10|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|75
1627040780000|2021-07-23 11:46:20|||||||||8
1627040790000|2021-07-23 11:46:30|||||||||9
1627040800000|2021-07-23 11:46:40|||||||||5
1627040810000|2021-07-23 11:46:50|||||||||8
1627040820000|2021-07-23 11:47:00|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|42
1627040830000|2021-07-23 11:47:10|4101.63|4100.13|4101.93|4100.43|4101.93|4100.43|4101.63|4100.13|17
1627040840000|2021-07-23 11:47:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|13
1627040860000|2021-07-23 11:47:40|||||||||7
1627040870000|2021-07-23 11:47:50|||||||||223
1627040880000|2021-07-23 11:48:00|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|79
1627040890000|2021-07-23 11:48:10|||||||||4
1627040900000|2021-07-23 11:48:20|||||||||12
1627040910000|2021-07-23 11:48:30|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|73
1627040920000|2021-07-23 11:48:40|||||||||3
1627040930000|2021-07-23 11:48:50|||||||||6
1627040940000|2021-07-23 11:49:00|||||||||6
1627040960000|2021-07-23 11:49:20|||||||||3
1627040970000|2021-07-23 11:49:30|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|165
1627040980000|2021-07-23 11:49:40|4101.13|4099.63|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|50
1627040990000|2021-07-23 11:49:50|||||||||1
1627041010000|2021-07-23 11:50:10|||||||||1
1627041020000|2021-07-23 11:50:20|||||||||11
1627041030000|2021-07-23 11:50:30|||||||||6
1627041040000|2021-07-23 11:50:40|||||||||12
1627041050000|2021-07-23 11:50:50|4101.13|4099.63|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|53
1627041060000|2021-07-23 11:51:00|4101.13|4099.63|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|116
1627041070000|2021-07-23 11:51:10|||||||||10
1627041080000|2021-07-23 11:51:20|||||||||1
1627041090000|2021-07-23 11:51:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|90
1627041100000|2021-07-23 11:51:40|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|75
1627041110000|2021-07-23 11:51:50|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|6
1627041120000|2021-07-23 11:52:00|||||||||4
1627041130000|2021-07-23 11:52:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|40
1627041140000|2021-07-23 11:52:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|27
1627041150000|2021-07-23 11:52:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|32
1627041160000|2021-07-23 11:52:40|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|34
1627041170000|2021-07-23 11:52:50|||||||||20
1627041180000|2021-07-23 11:53:00|||||||||6
1627041190000|2021-07-23 11:53:10|||||||||25
1627041200000|2021-07-23 11:53:20|||||||||1
1627041210000|2021-07-23 11:53:30|||||||||1
1627041220000|2021-07-23 11:53:40|||||||||5
1627041230000|2021-07-23 11:53:50|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|218
1627041240000|2021-07-23 11:54:00|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|98
1627041250000|2021-07-23 11:54:10|4102.93|4101.43|4103.13|4101.63|4103.13|4101.63|4102.93|4101.43|203
1627041260000|2021-07-23 11:54:20|4103.43|4101.93|4103.13|4101.63|4103.43|4101.93|4102.93|4101.43|47
1627041270000|2021-07-23 11:54:30|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|4
1627041280000|2021-07-23 11:54:40|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|26
1627041290000|2021-07-23 11:54:50|||||||||8
1627041300000|2021-07-23 11:55:00|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|78
1627041310000|2021-07-23 11:55:10|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|71
1627041330000|2021-07-23 11:55:30|||||||||10
1627041340000|2021-07-23 11:55:40|||||||||1
1627041350000|2021-07-23 11:55:50|||||||||2
1627041360000|2021-07-23 11:56:00|||||||||5
1627041370000|2021-07-23 11:56:10|||||||||63
1627041380000|2021-07-23 11:56:20|||||||||21
1627041390000|2021-07-23 11:56:30|||||||||29
1627041400000|2021-07-23 11:56:40|||||||||6
1627041410000|2021-07-23 11:56:50|||||||||7
1627041420000|2021-07-23 11:57:00|||||||||8
1627041430000|2021-07-23 11:57:10|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|124
1627041440000|2021-07-23 11:57:20|||||||||4
1627041450000|2021-07-23 11:57:30|||||||||4
1627041460000|2021-07-23 11:57:40|4102.93|4101.43|4102.43|4100.93|4103.43|4101.93|4102.43|4100.93|180
1627041470000|2021-07-23 11:57:50|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|302
1627041490000|2021-07-23 11:58:10|||||||||19
1627041500000|2021-07-23 11:58:20|||||||||10
1627041510000|2021-07-23 11:58:30|||||||||10
1627041520000|2021-07-23 11:58:40|||||||||9
1627041530000|2021-07-23 11:58:50|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|110
1627041540000|2021-07-23 11:59:00|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|18
1627041550000|2021-07-23 11:59:10|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|30
1627041560000|2021-07-23 11:59:20|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|14
1627041570000|2021-07-23 11:59:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.63|4101.13|5
1627041580000|2021-07-23 11:59:40|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|22
1627041590000|2021-07-23 11:59:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|26
1627041600000|2021-07-23 12:00:00|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|27
1627041610000|2021-07-23 12:00:10|||||||||1
1627041620000|2021-07-23 12:00:20|||||||||2
1627041630000|2021-07-23 12:00:30|||||||||4
1627041640000|2021-07-23 12:00:40|||||||||30
1627041650000|2021-07-23 12:00:50|||||||||18
1627041660000|2021-07-23 12:01:00|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|188
1627041670000|2021-07-23 12:01:10|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|180
1627041680000|2021-07-23 12:01:20|||||||||11
1627041700000|2021-07-23 12:01:40|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|121
1627041710000|2021-07-23 12:01:50|4103.63|4102.13|4104.13|4102.63|4104.43|4102.93|4103.63|4102.13|473
1627041720000|2021-07-23 12:02:00|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|173
1627041730000|2021-07-23 12:02:10|4103.93|4102.43|4104.13|4102.63|4104.43|4102.93|4103.93|4102.43|182
1627041740000|2021-07-23 12:02:20|4103.93|4102.43|4104.13|4102.63|4104.43|4102.93|4103.93|4102.43|21
1627041750000|2021-07-23 12:02:30|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|0
1627041760000|2021-07-23 12:02:40|||||||||2
1627041780000|2021-07-23 12:03:00|||||||||73
1627041790000|2021-07-23 12:03:10|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|212
1627041800000|2021-07-23 12:03:20|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|98
1627041810000|2021-07-23 12:03:30|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|21
1627041820000|2021-07-23 12:03:40|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|16
1627041830000|2021-07-23 12:03:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|15
1627041840000|2021-07-23 12:04:00|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|38
1627041850000|2021-07-23 12:04:10|||||||||5
1627041860000|2021-07-23 12:04:20|||||||||2
1627041870000|2021-07-23 12:04:30|||||||||3
1627041880000|2021-07-23 12:04:40|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|176
1627041890000|2021-07-23 12:04:50|||||||||3
1627041900000|2021-07-23 12:05:00|4103.43|4101.93|4103.43|4101.93|4103.63|4102.13|4103.43|4101.93|74
1627041910000|2021-07-23 12:05:10|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|139
1627041920000|2021-07-23 12:05:20|||||||||3
1627041930000|2021-07-23 12:05:30|||||||||2
1627041940000|2021-07-23 12:05:40|||||||||58
1627041950000|2021-07-23 12:05:50|||||||||3
1627041960000|2021-07-23 12:06:00|||||||||16
1627041970000|2021-07-23 12:06:10|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|224
1627041980000|2021-07-23 12:06:20|||||||||14
1627041990000|2021-07-23 12:06:30|4102.43|4100.93|4102.63|4101.13|4102.93|4101.43|4102.43|4100.93|30
1627042000000|2021-07-23 12:06:40|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.43|4100.93|230
1627042010000|2021-07-23 12:06:50|||||||||5
1627042020000|2021-07-23 12:07:00|||||||||14
1627042030000|2021-07-23 12:07:10|||||||||36
1627042040000|2021-07-23 12:07:20|||||||||2
1627042050000|2021-07-23 12:07:30|||||||||190
1627042060000|2021-07-23 12:07:40|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|439
1627042070000|2021-07-23 12:07:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|184
1627042080000|2021-07-23 12:08:00|||||||||2
1627042090000|2021-07-23 12:08:10|||||||||525
1627042110000|2021-07-23 12:08:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|248
1627042120000|2021-07-23 12:08:40|||||||||7
1627042130000|2021-07-23 12:08:50|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|316
1627042140000|2021-07-23 12:09:00|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|61
1627042150000|2021-07-23 12:09:10|||||||||9
1627042160000|2021-07-23 12:09:20|||||||||2
1627042170000|2021-07-23 12:09:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|15
1627042180000|2021-07-23 12:09:40|4103.43|4101.93|4102.43|4100.93|4103.43|4101.93|4102.43|4100.93|320
1627042190000|2021-07-23 12:09:50|||||||||100
1627042210000|2021-07-23 12:10:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|192
1627042220000|2021-07-23 12:10:20|||||||||47
1627042230000|2021-07-23 12:10:30|||||||||14
1627042240000|2021-07-23 12:10:40|||||||||5
1627042250000|2021-07-23 12:10:50|||||||||11
1627042260000|2021-07-23 12:11:00|||||||||2
1627042270000|2021-07-23 12:11:10|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|455
1627042280000|2021-07-23 12:11:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|101
1627042290000|2021-07-23 12:11:30|||||||||1
1627042300000|2021-07-23 12:11:40|4102.63|4101.13|4102.63|4101.13|4102.63|4101.13|4102.63|4101.13|170
1627042310000|2021-07-23 12:11:50|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|222
1627042320000|2021-07-23 12:12:00|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|28
1627042340000|2021-07-23 12:12:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|269
1627042350000|2021-07-23 12:12:30|||||||||1
1627042360000|2021-07-23 12:12:40|||||||||2
1627042370000|2021-07-23 12:12:50|||||||||22
1627042380000|2021-07-23 12:13:00|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|24
1627042390000|2021-07-23 12:13:10|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|18
1627042400000|2021-07-23 12:13:20|||||||||2
1627042410000|2021-07-23 12:13:30|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|24
1627042420000|2021-07-23 12:13:40|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|16
1627042430000|2021-07-23 12:13:50|||||||||3
1627042440000|2021-07-23 12:14:00|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|65
1627042450000|2021-07-23 12:14:10|||||||||64
1627042470000|2021-07-23 12:14:30|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|714
1627042490000|2021-07-23 12:14:50|||||||||5
1627042500000|2021-07-23 12:15:00|||||||||6
1627042510000|2021-07-23 12:15:10|||||||||4
1627042520000|2021-07-23 12:15:20|||||||||3
1627042530000|2021-07-23 12:15:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|62
1627042540000|2021-07-23 12:15:40|||||||||12
1627042550000|2021-07-23 12:15:50|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|36
1627042560000|2021-07-23 12:16:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|120
1627042570000|2021-07-23 12:16:10|||||||||1
1627042580000|2021-07-23 12:16:20|4101.63|4100.13|4101.63|4100.13|4101.63|4100.13|4101.63|4100.13|79
1627042590000|2021-07-23 12:16:30|4101.43|4099.93|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|15
1627042600000|2021-07-23 12:16:40|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|0
1627042610000|2021-07-23 12:16:50|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|113
1627042620000|2021-07-23 12:17:00|||||||||5
1627042630000|2021-07-23 12:17:10|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|24
1627042640000|2021-07-23 12:17:20|||||||||2
1627042650000|2021-07-23 12:17:30|||||||||10
1627042660000|2021-07-23 12:17:40|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|248
1627042670000|2021-07-23 12:17:50|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|52
1627042680000|2021-07-23 12:18:00|4102.93|4101.43|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|12
1627042690000|2021-07-23 12:18:10|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|16
1627042700000|2021-07-23 12:18:20|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|43
1627042710000|2021-07-23 12:18:30|||||||||4
1627042720000|2021-07-23 12:18:40|||||||||21
1627042730000|2021-07-23 12:18:50|||||||||1
1627042740000|2021-07-23 12:19:00|||||||||46
1627042750000|2021-07-23 12:19:10|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|55
1627042760000|2021-07-23 12:19:20|||||||||19
1627042770000|2021-07-23 12:19:30|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|62
1627042780000|2021-07-23 12:19:40|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|18
1627042790000|2021-07-23 12:19:50|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|21
1627042800000|2021-07-23 12:20:00|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|28
1627042810000|2021-07-23 12:20:10|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|94
1627042820000|2021-07-23 12:20:20|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|216
1627042830000|2021-07-23 12:20:30|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|124
1627042840000|2021-07-23 12:20:40|4103.93|4102.43|4104.13|4102.63|4104.43|4102.93|4103.93|4102.43|70
1627042850000|2021-07-23 12:20:50|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|2
1627042860000|2021-07-23 12:21:00|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|25
1627042870000|2021-07-23 12:21:10|||||||||9
1627042880000|2021-07-23 12:21:20|||||||||7
1627042890000|2021-07-23 12:21:30|||||||||7
1627042900000|2021-07-23 12:21:40|||||||||11
1627042910000|2021-07-23 12:21:50|||||||||2
1627042920000|2021-07-23 12:22:00|||||||||20
1627042930000|2021-07-23 12:22:10|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|17
1627042940000|2021-07-23 12:22:20|||||||||4
1627042970000|2021-07-23 12:22:50|4104.13|4102.63|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|166
1627042980000|2021-07-23 12:23:00|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|28
1627042990000|2021-07-23 12:23:10|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|24
1627043000000|2021-07-23 12:23:20|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|20
1627043010000|2021-07-23 12:23:30|||||||||5
1627043020000|2021-07-23 12:23:40|||||||||2
1627043030000|2021-07-23 12:23:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|53
1627043040000|2021-07-23 12:24:00|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|27
1627043050000|2021-07-23 12:24:10|4103.13|4101.63|4103.13|4101.63|4103.43|4101.93|4103.13|4101.63|12
1627043060000|2021-07-23 12:24:20|4103.43|4101.93|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|56
1627043080000|2021-07-23 12:24:40|||||||||3
1627043100000|2021-07-23 12:25:00|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|83
1627043110000|2021-07-23 12:25:10|4104.93|4103.43|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|266
1627043130000|2021-07-23 12:25:30|||||||||8
1627043140000|2021-07-23 12:25:40|||||||||4
1627043150000|2021-07-23 12:25:50|4104.93|4103.43|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|43
1627043160000|2021-07-23 12:26:00|||||||||16
1627043170000|2021-07-23 12:26:10|||||||||3004
1627043180000|2021-07-23 12:26:20|||||||||120
1627043190000|2021-07-23 12:26:30|||||||||6
1627043200000|2021-07-23 12:26:40|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|173
1627043220000|2021-07-23 12:27:00|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|149
1627043230000|2021-07-23 12:27:10|4104.13|4102.63|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|72
1627043240000|2021-07-23 12:27:20|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|30
1627043250000|2021-07-23 12:27:30|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|54
1627043260000|2021-07-23 12:27:40|4104.93|4103.43|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|56
1627043270000|2021-07-23 12:27:50|4104.93|4103.43|4104.63|4103.13|4104.93|4103.43|4104.43|4102.93|70
1627043280000|2021-07-23 12:28:00|4104.43|4102.93|4104.43|4102.93|4104.63|4103.13|4104.43|4102.93|3
1627043290000|2021-07-23 12:28:10|4104.63|4103.13|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|31
1627043300000|2021-07-23 12:28:20|||||||||1
1627043310000|2021-07-23 12:28:30|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|25
1627043320000|2021-07-23 12:28:40|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|98
1627043330000|2021-07-23 12:28:50|||||||||55
1627043340000|2021-07-23 12:29:00|4104.63|4103.13|4104.63|4103.13|4104.93|4103.43|4104.43|4102.93|29
1627043350000|2021-07-23 12:29:10|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|35
1627043360000|2021-07-23 12:29:20|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|58
1627043370000|2021-07-23 12:29:30|4104.63|4103.13|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|169
1627043380000|2021-07-23 12:29:40|||||||||40
1627043390000|2021-07-23 12:29:50|||||||||27
1627043400000|2021-07-23 12:30:00|||||||||9
1627043410000|2021-07-23 12:30:10|||||||||74
1627043420000|2021-07-23 12:30:20|4104.63|4103.13|4104.43|4102.93|4104.63|4103.13|4103.93|4102.43|396
1627043430000|2021-07-23 12:30:30|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|86
1627043440000|2021-07-23 12:30:40|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|186
1627043450000|2021-07-23 12:30:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|163
1627043460000|2021-07-23 12:31:00|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|20
1627043470000|2021-07-23 12:31:10|||||||||13
1627043480000|2021-07-23 12:31:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|89
1627043490000|2021-07-23 12:31:30|4104.13|4102.63|4104.43|4102.93|4104.43|4102.93|4104.13|4102.63|33
1627043500000|2021-07-23 12:31:40|||||||||25
1627043510000|2021-07-23 12:31:50|||||||||19
1627043520000|2021-07-23 12:32:00|||||||||10
1627043530000|2021-07-23 12:32:10|4103.93|4102.43|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|192
1627043550000|2021-07-23 12:32:30|||||||||67
1627043560000|2021-07-23 12:32:40|||||||||2
1627043570000|2021-07-23 12:32:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|70
1627043580000|2021-07-23 12:33:00|||||||||2
1627043590000|2021-07-23 12:33:10|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|79
1627043600000|2021-07-23 12:33:20|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|17
1627043610000|2021-07-23 12:33:30|||||||||7
1627043620000|2021-07-23 12:33:40|||||||||2
1627043630000|2021-07-23 12:33:50|||||||||35
1627043640000|2021-07-23 12:34:00|4103.13|4101.63|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|279
1627043650000|2021-07-23 12:34:10|4102.43|4100.93|4102.63|4101.13|4102.63|4101.13|4102.43|4100.93|199
1627043660000|2021-07-23 12:34:20|4102.43|4100.93|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|125
1627043670000|2021-07-23 12:34:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|117
1627043680000|2021-07-23 12:34:40|4101.43|4099.93|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|169
1627043690000|2021-07-23 12:34:50|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|636
1627043700000|2021-07-23 12:35:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|89
1627043710000|2021-07-23 12:35:10|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|82
1627043720000|2021-07-23 12:35:20|||||||||20
1627043730000|2021-07-23 12:35:30|||||||||360
1627043740000|2021-07-23 12:35:40|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|20
1627043750000|2021-07-23 12:35:50|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|186
1627043760000|2021-07-23 12:36:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|29
1627043780000|2021-07-23 12:36:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|17
1627043790000|2021-07-23 12:36:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|25
1627043800000|2021-07-23 12:36:40|||||||||39
1627043820000|2021-07-23 12:37:00|||||||||9
1627043830000|2021-07-23 12:37:10|4102.13|4100.63|4102.43|4100.93|4102.43|4100.93|4102.13|4100.63|67
1627043840000|2021-07-23 12:37:20|4101.63|4100.13|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|238
1627043850000|2021-07-23 12:37:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|46
1627043860000|2021-07-23 12:37:40|||||||||51
1627043880000|2021-07-23 12:38:00|||||||||30
1627043890000|2021-07-23 12:38:10|4101.43|4099.93|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|54
1627043900000|2021-07-23 12:38:20|||||||||34
1627043910000|2021-07-23 12:38:30|||||||||81
1627043920000|2021-07-23 12:38:40|||||||||1
1627043930000|2021-07-23 12:38:50|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|367
1627043940000|2021-07-23 12:39:00|4100.63|4099.13|4100.43|4098.93|4100.63|4099.13|4100.43|4098.93|102
1627043950000|2021-07-23 12:39:10|4099.93|4098.43|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|40
1627043960000|2021-07-23 12:39:20|||||||||1
1627043970000|2021-07-23 12:39:30|4099.93|4098.43|4100.13|4098.63|4100.43|4098.93|4099.93|4098.43|45
1627043980000|2021-07-23 12:39:40|4099.93|4098.43|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|20
1627044000000|2021-07-23 12:40:00|||||||||120
1627044010000|2021-07-23 12:40:10|4100.13|4098.63|4100.43|4098.93|4100.43|4098.93|4100.13|4098.63|24
1627044020000|2021-07-23 12:40:20|4100.13|4098.63|4100.13|4098.63|4100.13|4098.63|4100.13|4098.63|25
1627044030000|2021-07-23 12:40:30|4100.43|4098.93|4099.93|4098.43|4100.43|4098.93|4099.93|4098.43|6
1627044040000|2021-07-23 12:40:40|4100.13|4098.63|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|45
1627044050000|2021-07-23 12:40:50|||||||||31
1627044060000|2021-07-23 12:41:00|4099.93|4098.43|4099.93|4098.43|4100.13|4098.63|4099.93|4098.43|47
1627044070000|2021-07-23 12:41:10|4100.13|4098.63|4100.13|4098.63|4100.13|4098.63|4100.13|4098.63|22
1627044080000|2021-07-23 12:41:20|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|43
1627044090000|2021-07-23 12:41:30|4099.93|4098.43|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|40
1627044100000|2021-07-23 12:41:40|4099.93|4098.43|4099.93|4098.43|4100.13|4098.63|4099.93|4098.43|37
1627044110000|2021-07-23 12:41:50|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|4100.43|4098.93|263
1627044120000|2021-07-23 12:42:00|||||||||2
1627044130000|2021-07-23 12:42:10|||||||||77
1627044140000|2021-07-23 12:42:20|||||||||1
1627044150000|2021-07-23 12:42:30|||||||||3
1627044160000|2021-07-23 12:42:40|4099.93|4098.43|4100.43|4098.93|4100.43|4098.93|4099.93|4098.43|45
1627044170000|2021-07-23 12:42:50|||||||||7
1627044180000|2021-07-23 12:43:00|||||||||6
1627044190000|2021-07-23 12:43:10|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|78
1627044200000|2021-07-23 12:43:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|93
1627044210000|2021-07-23 12:43:30|||||||||112
1627044240000|2021-07-23 12:44:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|33
1627044250000|2021-07-23 12:44:10|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|71
1627044260000|2021-07-23 12:44:20|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|146
1627044270000|2021-07-23 12:44:30|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|35
1627044280000|2021-07-23 12:44:40|||||||||5
1627044290000|2021-07-23 12:44:50|||||||||1
1627044300000|2021-07-23 12:45:00|4100.93|4099.43|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|113
1627044310000|2021-07-23 12:45:10|||||||||11
1627044320000|2021-07-23 12:45:20|||||||||3
1627044330000|2021-07-23 12:45:30|||||||||7
1627044340000|2021-07-23 12:45:40|||||||||1
1627044350000|2021-07-23 12:45:50|||||||||7
1627044360000|2021-07-23 12:46:00|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.43|4099.93|237
1627044370000|2021-07-23 12:46:10|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|439
1627044380000|2021-07-23 12:46:20|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|183
1627044390000|2021-07-23 12:46:30|||||||||57
1627044400000|2021-07-23 12:46:40|||||||||4
1627044410000|2021-07-23 12:46:50|4102.13|4100.63|4101.93|4100.43|4102.13|4100.63|4101.93|4100.43|130
1627044420000|2021-07-23 12:47:00|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|128
1627044430000|2021-07-23 12:47:10|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|24
1627044440000|2021-07-23 12:47:20|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|5
1627044450000|2021-07-23 12:47:30|||||||||4
1627044460000|2021-07-23 12:47:40|||||||||11
1627044480000|2021-07-23 12:48:00|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|66
1627044490000|2021-07-23 12:48:10|4101.43|4099.93|4100.93|4099.43|4101.43|4099.93|4100.93|4099.43|93
1627044500000|2021-07-23 12:48:20|4101.13|4099.63|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|152
1627044510000|2021-07-23 12:48:30|||||||||17
1627044520000|2021-07-23 12:48:40|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|52
1627044530000|2021-07-23 12:48:50|4102.13|4100.63|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|41
1627044540000|2021-07-23 12:49:00|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|76
1627044550000|2021-07-23 12:49:10|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|27
1627044560000|2021-07-23 12:49:20|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4100.93|4099.43|129
1627044570000|2021-07-23 12:49:30|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|4100.93|4099.43|3
1627044580000|2021-07-23 12:49:40|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4100.93|4099.43|79
1627044590000|2021-07-23 12:49:50|||||||||1
1627044600000|2021-07-23 12:50:00|||||||||3
1627044620000|2021-07-23 12:50:20|||||||||33
1627044630000|2021-07-23 12:50:30|||||||||115
1627044660000|2021-07-23 12:51:00|||||||||4
1627044670000|2021-07-23 12:51:10|||||||||6
1627044680000|2021-07-23 12:51:20|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|102
1627044690000|2021-07-23 12:51:30|||||||||7
1627044700000|2021-07-23 12:51:40|||||||||59
1627044720000|2021-07-23 12:52:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|73
1627044730000|2021-07-23 12:52:10|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|27
1627044750000|2021-07-23 12:52:30|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|14
1627044760000|2021-07-23 12:52:40|||||||||7
1627044780000|2021-07-23 12:53:00|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|21
1627044790000|2021-07-23 12:53:10|||||||||1
1627044800000|2021-07-23 12:53:20|||||||||8
1627044820000|2021-07-23 12:53:40|||||||||24
1627044830000|2021-07-23 12:53:50|||||||||1
1627044840000|2021-07-23 12:54:00|||||||||5
1627044850000|2021-07-23 12:54:10|||||||||6
1627044870000|2021-07-23 12:54:30|||||||||4
1627044880000|2021-07-23 12:54:40|||||||||16
1627044890000|2021-07-23 12:54:50|||||||||2
1627044900000|2021-07-23 12:55:00|||||||||7
1627044910000|2021-07-23 12:55:10|||||||||11
1627044920000|2021-07-23 12:55:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|394
1627044930000|2021-07-23 12:55:30|||||||||9
1627044940000|2021-07-23 12:55:40|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|95
1627044950000|2021-07-23 12:55:50|||||||||37
1627044960000|2021-07-23 12:56:00|||||||||7
1627044980000|2021-07-23 12:56:20|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|19
1627044990000|2021-07-23 12:56:30|||||||||1
1627045000000|2021-07-23 12:56:40|4102.93|4101.43|4103.13|4101.63|4103.13|4101.63|4102.93|4101.43|23
1627045010000|2021-07-23 12:56:50|4102.93|4101.43|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|6
1627045020000|2021-07-23 12:57:00|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|113
1627045030000|2021-07-23 12:57:10|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|204
1627045040000|2021-07-23 12:57:20|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|10
1627045060000|2021-07-23 12:57:40|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|15
1627045070000|2021-07-23 12:57:50|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|4
1627045080000|2021-07-23 12:58:00|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|7
1627045090000|2021-07-23 12:58:10|||||||||9
1627045100000|2021-07-23 12:58:20|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|4102.93|4101.43|40
1627045110000|2021-07-23 12:58:30|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|18
1627045120000|2021-07-23 12:58:40|||||||||3
1627045130000|2021-07-23 12:58:50|4103.63|4102.13|4103.43|4101.93|4103.63|4102.13|4103.43|4101.93|331
1627045140000|2021-07-23 12:59:00|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|285
1627045150000|2021-07-23 12:59:10|||||||||40
1627045160000|2021-07-23 12:59:20|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|37
1627045170000|2021-07-23 12:59:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|31
1627045180000|2021-07-23 12:59:40|||||||||1
1627045190000|2021-07-23 12:59:50|||||||||3
1627045200000|2021-07-23 13:00:00|4102.43|4100.93|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|175
1627045210000|2021-07-23 13:00:10|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|257
1627045220000|2021-07-23 13:00:20|||||||||4
1627045230000|2021-07-23 13:00:30|||||||||9
1627045240000|2021-07-23 13:00:40|||||||||59
1627045250000|2021-07-23 13:00:50|||||||||32
1627045260000|2021-07-23 13:01:00|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|224
1627045270000|2021-07-23 13:01:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|187
1627045280000|2021-07-23 13:01:20|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|101
1627045290000|2021-07-23 13:01:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|54
1627045300000|2021-07-23 13:01:40|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|24
1627045310000|2021-07-23 13:01:50|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|102
1627045320000|2021-07-23 13:02:00|4102.43|4100.93|4101.93|4100.43|4102.43|4100.93|4101.93|4100.43|133
1627045330000|2021-07-23 13:02:10|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|84
1627045340000|2021-07-23 13:02:20|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|263
1627045350000|2021-07-23 13:02:30|||||||||56
1627045360000|2021-07-23 13:02:40|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|633
1627045370000|2021-07-23 13:02:50|4102.63|4101.13|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|45
1627045380000|2021-07-23 13:03:00|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|210
1627045390000|2021-07-23 13:03:10|||||||||26
1627045400000|2021-07-23 13:03:20|||||||||15
1627045410000|2021-07-23 13:03:30|||||||||3
1627045420000|2021-07-23 13:03:40|||||||||389
1627045430000|2021-07-23 13:03:50|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|431
1627045440000|2021-07-23 13:04:00|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|142
1627045460000|2021-07-23 13:04:20|||||||||18
1627045470000|2021-07-23 13:04:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|32
1627045480000|2021-07-23 13:04:40|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|34
1627045490000|2021-07-23 13:04:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|60
1627045500000|2021-07-23 13:05:00|||||||||1
1627045510000|2021-07-23 13:05:10|4103.13|4101.63|4103.13|4101.63|4103.43|4101.93|4102.93|4101.43|103
1627045520000|2021-07-23 13:05:20|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|37
1627045530000|2021-07-23 13:05:30|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|99
1627045540000|2021-07-23 13:05:40|||||||||3
1627045550000|2021-07-23 13:05:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|102
1627045560000|2021-07-23 13:06:00|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.63|4102.13|35
1627045570000|2021-07-23 13:06:10|||||||||14
1627045580000|2021-07-23 13:06:20|||||||||3
1627045590000|2021-07-23 13:06:30|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|194
1627045600000|2021-07-23 13:06:40|||||||||7
1627045610000|2021-07-23 13:06:50|||||||||36
1627045620000|2021-07-23 13:07:00|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|24
1627045630000|2021-07-23 13:07:10|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|23
1627045640000|2021-07-23 13:07:20|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|37
1627045650000|2021-07-23 13:07:30|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|61
1627045660000|2021-07-23 13:07:40|||||||||17
1627045670000|2021-07-23 13:07:50|4103.13|4101.63|4103.13|4101.63|4103.13|4101.63|4102.93|4101.43|155
1627045680000|2021-07-23 13:08:00|4103.43|4101.93|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|121
1627045690000|2021-07-23 13:08:10|4103.13|4101.63|4102.93|4101.43|4103.13|4101.63|4102.93|4101.43|9
1627045700000|2021-07-23 13:08:20|||||||||27
1627045710000|2021-07-23 13:08:30|||||||||4
1627045730000|2021-07-23 13:08:50|||||||||105
1627045740000|2021-07-23 13:09:00|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|73
1627045750000|2021-07-23 13:09:10|4102.63|4101.13|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|9
1627045760000|2021-07-23 13:09:20|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|118
1627045770000|2021-07-23 13:09:30|||||||||27
1627045780000|2021-07-23 13:09:40|||||||||1
1627045790000|2021-07-23 13:09:50|||||||||6
1627045800000|2021-07-23 13:10:00|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|4102.43|4100.93|24
1627045820000|2021-07-23 13:10:20|||||||||5
1627045850000|2021-07-23 13:10:50|||||||||4
1627045870000|2021-07-23 13:11:10|||||||||3
1627045880000|2021-07-23 13:11:20|||||||||9
1627045900000|2021-07-23 13:11:40|||||||||4
1627045910000|2021-07-23 13:11:50|||||||||3
1627045920000|2021-07-23 13:12:00|||||||||3
1627045930000|2021-07-23 13:12:10|||||||||17
1627045940000|2021-07-23 13:12:20|||||||||259
1627045950000|2021-07-23 13:12:30|||||||||197
1627045960000|2021-07-23 13:12:40|4102.63|4101.13|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|38
1627045970000|2021-07-23 13:12:50|||||||||17
1627045980000|2021-07-23 13:13:00|||||||||39
1627046000000|2021-07-23 13:13:20|||||||||3
1627046010000|2021-07-23 13:13:30|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|72
1627046020000|2021-07-23 13:13:40|||||||||10
1627046030000|2021-07-23 13:13:50|4103.13|4101.63|4103.43|4101.93|4103.43|4101.93|4103.13|4101.63|65
1627046040000|2021-07-23 13:14:00|||||||||12
1627046070000|2021-07-23 13:14:30|||||||||8
1627046080000|2021-07-23 13:14:40|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|61
1627046090000|2021-07-23 13:14:50|||||||||6
1627046100000|2021-07-23 13:15:00|||||||||9
1627046110000|2021-07-23 13:15:10|||||||||72
1627046120000|2021-07-23 13:15:20|4104.13|4102.63|4103.93|4102.43|4104.13|4102.63|4103.93|4102.43|105
1627046130000|2021-07-23 13:15:30|||||||||8
1627046150000|2021-07-23 13:15:50|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|221
1627046160000|2021-07-23 13:16:00|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|296
1627046170000|2021-07-23 13:16:10|4102.93|4101.43|4102.93|4101.43|4103.43|4101.93|4102.93|4101.43|17
1627046180000|2021-07-23 13:16:20|4103.13|4101.63|4103.93|4102.43|4103.93|4102.43|4103.13|4101.63|55
1627046190000|2021-07-23 13:16:30|||||||||76
1627046200000|2021-07-23 13:16:40|||||||||232
1627046210000|2021-07-23 13:16:50|||||||||24
1627046230000|2021-07-23 13:17:10|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|28
1627046240000|2021-07-23 13:17:20|||||||||722
1627046260000|2021-07-23 13:17:40|||||||||115
1627046270000|2021-07-23 13:17:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|131
1627046280000|2021-07-23 13:18:00|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|91
1627046300000|2021-07-23 13:18:20|||||||||6
1627046310000|2021-07-23 13:18:30|||||||||412
1627046320000|2021-07-23 13:18:40|||||||||5
1627046330000|2021-07-23 13:18:50|||||||||192
1627046340000|2021-07-23 13:19:00|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|65
1627046350000|2021-07-23 13:19:10|||||||||2
1627046370000|2021-07-23 13:19:30|||||||||3
1627046380000|2021-07-23 13:19:40|||||||||25
1627046390000|2021-07-23 13:19:50|||||||||15
1627046400000|2021-07-23 13:20:00|||||||||28
1627046410000|2021-07-23 13:20:10|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|100
1627046420000|2021-07-23 13:20:20|||||||||3
1627046430000|2021-07-23 13:20:30|||||||||7
1627046450000|2021-07-23 13:20:50|||||||||4
1627046460000|2021-07-23 13:21:00|||||||||1
1627046470000|2021-07-23 13:21:10|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|195
1627046480000|2021-07-23 13:21:20|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|129
1627046490000|2021-07-23 13:21:30|4104.43|4102.93|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|8
1627046510000|2021-07-23 13:21:50|||||||||15
1627046530000|2021-07-23 13:22:10|||||||||111
1627046540000|2021-07-23 13:22:20|||||||||2
1627046560000|2021-07-23 13:22:40|||||||||1
1627046570000|2021-07-23 13:22:50|||||||||7
1627046580000|2021-07-23 13:23:00|||||||||1017
1627046600000|2021-07-23 13:23:20|||||||||132
1627046610000|2021-07-23 13:23:30|||||||||23
1627046620000|2021-07-23 13:23:40|||||||||4
1627046630000|2021-07-23 13:23:50|||||||||8
1627046640000|2021-07-23 13:24:00|||||||||59
1627046650000|2021-07-23 13:24:10|||||||||1
1627046660000|2021-07-23 13:24:20|||||||||156
1627046680000|2021-07-23 13:24:40|||||||||12
1627046690000|2021-07-23 13:24:50|||||||||15
1627046700000|2021-07-23 13:25:00|||||||||4
1627046710000|2021-07-23 13:25:10|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|129
1627046720000|2021-07-23 13:25:20|||||||||2
1627046730000|2021-07-23 13:25:30|||||||||5
1627046740000|2021-07-23 13:25:40|||||||||7
1627046750000|2021-07-23 13:25:50|||||||||2
1627046780000|2021-07-23 13:26:20|||||||||8
1627046790000|2021-07-23 13:26:30|||||||||1
1627046800000|2021-07-23 13:26:40|||||||||8
1627046810000|2021-07-23 13:26:50|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|124
1627046820000|2021-07-23 13:27:00|||||||||20
1627046830000|2021-07-23 13:27:10|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|116
1627046840000|2021-07-23 13:27:20|||||||||4
1627046850000|2021-07-23 13:27:30|||||||||3
1627046860000|2021-07-23 13:27:40|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|113
1627046870000|2021-07-23 13:27:50|||||||||4
1627046890000|2021-07-23 13:28:10|||||||||1
1627046900000|2021-07-23 13:28:20|||||||||1
1627046930000|2021-07-23 13:28:50|||||||||22
1627046940000|2021-07-23 13:29:00|||||||||23
1627046950000|2021-07-23 13:29:10|||||||||39
1627046960000|2021-07-23 13:29:20|||||||||715
1627046970000|2021-07-23 13:29:30|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|51
1627046980000|2021-07-23 13:29:40|||||||||61
1627046990000|2021-07-23 13:29:50|4106.63|4105.13|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|94
1627047000000|2021-07-23 13:30:00|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|383
1627047010000|2021-07-23 13:30:10|4105.63|4104.13|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|133
1627047020000|2021-07-23 13:30:20|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|209
1627047030000|2021-07-23 13:30:30|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.43|4103.93|211
1627047040000|2021-07-23 13:30:40|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|114
1627047050000|2021-07-23 13:30:50|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|218
1627047060000|2021-07-23 13:31:00|||||||||224
1627047070000|2021-07-23 13:31:10|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.43|4103.93|224
1627047080000|2021-07-23 13:31:20|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|130
1627047090000|2021-07-23 13:31:30|4105.63|4104.13|4104.93|4103.43|4105.93|4104.43|4104.93|4103.43|241
1627047100000|2021-07-23 13:31:40|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|52
1627047110000|2021-07-23 13:31:50|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|103
1627047120000|2021-07-23 13:32:00|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|124
1627047130000|2021-07-23 13:32:10|4105.13|4103.63|4105.93|4104.43|4105.93|4104.43|4104.93|4103.43|192
1627047140000|2021-07-23 13:32:20|4105.43|4103.93|4105.93|4104.43|4105.93|4104.43|4105.43|4103.93|62
1627047150000|2021-07-23 13:32:30|||||||||7
1627047160000|2021-07-23 13:32:40|4106.43|4104.93|4106.13|4104.63|4106.43|4104.93|4105.93|4104.43|158
1627047170000|2021-07-23 13:32:50|4105.93|4104.43|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|105
1627047180000|2021-07-23 13:33:00|4106.13|4104.63|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|112
1627047190000|2021-07-23 13:33:10|4106.13|4104.63|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|98
1627047200000|2021-07-23 13:33:20|||||||||63
1627047210000|2021-07-23 13:33:30|4106.13|4104.63|4105.93|4104.43|4106.13|4104.63|4105.93|4104.43|247
1627047220000|2021-07-23 13:33:40|4106.13|4104.63|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|157
1627047230000|2021-07-23 13:33:50|4105.93|4104.43|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|74
1627047240000|2021-07-23 13:34:00|4105.93|4104.43|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|149
1627047250000|2021-07-23 13:34:10|4106.13|4104.63|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|45
1627047260000|2021-07-23 13:34:20|4105.93|4104.43|4106.43|4104.93|4106.43|4104.93|4105.93|4104.43|42
1627047270000|2021-07-23 13:34:30|4106.93|4105.43|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|579
1627047280000|2021-07-23 13:34:40|4107.63|4106.13|4107.43|4105.93|4107.63|4106.13|4107.43|4105.93|57
1627047290000|2021-07-23 13:34:50|||||||||5
1627047300000|2021-07-23 13:35:00|4107.93|4106.43|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|225
1627047310000|2021-07-23 13:35:10|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|266
1627047320000|2021-07-23 13:35:20|4108.43|4106.93|4108.43|4106.93|4108.93|4107.43|4108.13|4106.63|724
1627047330000|2021-07-23 13:35:30|4108.93|4107.43|4109.43|4107.93|4109.43|4107.93|4108.93|4107.43|596
1627047340000|2021-07-23 13:35:40|4109.93|4108.43|4108.93|4107.43|4109.93|4108.43|4108.93|4107.43|697
1627047350000|2021-07-23 13:35:50|4108.43|4106.93|4108.43|4106.93|4108.93|4107.43|4108.43|4106.93|480
1627047360000|2021-07-23 13:36:00|||||||||23
1627047370000|2021-07-23 13:36:10|4107.93|4106.43|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|282
1627047380000|2021-07-23 13:36:20|4106.93|4105.43|4107.93|4106.43|4107.93|4106.43|4106.93|4105.43|467
1627047390000|2021-07-23 13:36:30|||||||||30
1627047400000|2021-07-23 13:36:40|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|281
1627047410000|2021-07-23 13:36:50|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|167
1627047420000|2021-07-23 13:37:00|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|331
1627047430000|2021-07-23 13:37:10|4107.93|4106.43|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|87
1627047440000|2021-07-23 13:37:20|4106.93|4105.43|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|71
1627047450000|2021-07-23 13:37:30|4106.93|4105.43|4106.43|4104.93|4106.93|4105.43|4105.93|4104.43|371
1627047460000|2021-07-23 13:37:40|4106.13|4104.63|4106.43|4104.93|4106.43|4104.93|4106.13|4104.63|130
1627047470000|2021-07-23 13:37:50|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|191
1627047480000|2021-07-23 13:38:00|4105.63|4104.13|4105.13|4103.63|4105.63|4104.13|4104.93|4103.43|316
1627047490000|2021-07-23 13:38:10|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|54
1627047500000|2021-07-23 13:38:20|||||||||7
1627047510000|2021-07-23 13:38:30|||||||||75
1627047520000|2021-07-23 13:38:40|4104.93|4103.43|4105.93|4104.43|4106.43|4104.93|4104.93|4103.43|303
1627047530000|2021-07-23 13:38:50|4105.43|4103.93|4105.63|4104.13|4105.63|4104.13|4105.43|4103.93|21
1627047540000|2021-07-23 13:39:00|4105.93|4104.43|4104.93|4103.43|4105.93|4104.43|4104.93|4103.43|101
1627047550000|2021-07-23 13:39:10|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|59
1627047560000|2021-07-23 13:39:20|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|351
1627047570000|2021-07-23 13:39:30|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|162
1627047580000|2021-07-23 13:39:40|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|26
1627047590000|2021-07-23 13:39:50|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|61
1627047600000|2021-07-23 13:40:00|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.43|4103.93|152
1627047610000|2021-07-23 13:40:10|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|4106.43|4104.93|38
1627047620000|2021-07-23 13:40:20|4106.13|4104.63|4106.13|4104.63|4106.13|4104.63|4106.13|4104.63|45
1627047630000|2021-07-23 13:40:30|4106.43|4104.93|4105.93|4104.43|4106.43|4104.93|4105.93|4104.43|44
1627047640000|2021-07-23 13:40:40|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|132
1627047650000|2021-07-23 13:40:50|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|146
1627047660000|2021-07-23 13:41:00|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4105.13|4103.63|109
1627047670000|2021-07-23 13:41:10|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|34
1627047680000|2021-07-23 13:41:20|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|100
1627047690000|2021-07-23 13:41:30|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|90
1627047700000|2021-07-23 13:41:40|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|137
1627047710000|2021-07-23 13:41:50|||||||||2
1627047720000|2021-07-23 13:42:00|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|112
1627047730000|2021-07-23 13:42:10|4106.43|4104.93|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|585
1627047740000|2021-07-23 13:42:20|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|594
1627047750000|2021-07-23 13:42:30|4107.93|4106.43|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|205
1627047760000|2021-07-23 13:42:40|||||||||16
1627047770000|2021-07-23 13:42:50|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|196
1627047780000|2021-07-23 13:43:00|4107.63|4106.13|4107.93|4106.43|4107.93|4106.43|4107.43|4105.93|148
1627047790000|2021-07-23 13:43:10|4107.63|4106.13|4107.63|4106.13|4107.93|4106.43|4107.43|4105.93|132
1627047800000|2021-07-23 13:43:20|4107.43|4105.93|4107.43|4105.93|4107.93|4106.43|4107.13|4105.63|287
1627047810000|2021-07-23 13:43:30|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|26
1627047820000|2021-07-23 13:43:40|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|35
1627047830000|2021-07-23 13:43:50|4106.93|4105.43|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|317
1627047840000|2021-07-23 13:44:00|4106.93|4105.43|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|357
1627047850000|2021-07-23 13:44:10|||||||||31
1627047860000|2021-07-23 13:44:20|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|173
1627047870000|2021-07-23 13:44:30|||||||||14
1627047880000|2021-07-23 13:44:40|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|133
1627047890000|2021-07-23 13:44:50|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|60
1627047900000|2021-07-23 13:45:00|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|97
1627047910000|2021-07-23 13:45:10|||||||||15
1627047920000|2021-07-23 13:45:20|4107.93|4106.43|4107.63|4106.13|4107.93|4106.43|4107.43|4105.93|118
1627047930000|2021-07-23 13:45:30|4107.43|4105.93|4107.63|4106.13|4107.93|4106.43|4107.43|4105.93|175
1627047940000|2021-07-23 13:45:40|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|206
1627047950000|2021-07-23 13:45:50|4106.93|4105.43|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|252
1627047960000|2021-07-23 13:46:00|4106.93|4105.43|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|94
1627047970000|2021-07-23 13:46:10|4106.93|4105.43|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|427
1627047980000|2021-07-23 13:46:20|4106.43|4104.93|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|167
1627047990000|2021-07-23 13:46:30|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.63|4105.13|184
1627048000000|2021-07-23 13:46:40|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|59
1627048010000|2021-07-23 13:46:50|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|36
1627048020000|2021-07-23 13:47:00|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|103
1627048030000|2021-07-23 13:47:10|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4107.13|4105.63|38
1627048040000|2021-07-23 13:47:20|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|58
1627048050000|2021-07-23 13:47:30|||||||||2
1627048060000|2021-07-23 13:47:40|4107.43|4105.93|4107.43|4105.93|4107.43|4105.93|4106.93|4105.43|191
1627048070000|2021-07-23 13:47:50|4107.93|4106.43|4107.43|4105.93|4107.93|4106.43|4107.43|4105.93|135
1627048080000|2021-07-23 13:48:00|4107.93|4106.43|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|159
1627048090000|2021-07-23 13:48:10|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|59
1627048100000|2021-07-23 13:48:20|4108.43|4106.93|4108.93|4107.43|4108.93|4107.43|4108.43|4106.93|365
1627048110000|2021-07-23 13:48:30|4109.43|4107.93|4108.93|4107.43|4109.43|4107.93|4108.93|4107.43|531
1627048120000|2021-07-23 13:48:40|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|4109.43|4107.93|274
1627048130000|2021-07-23 13:48:50|4109.93|4108.43|4109.63|4108.13|4109.93|4108.43|4109.43|4107.93|184
1627048140000|2021-07-23 13:49:00|4109.43|4107.93|4109.63|4108.13|4109.93|4108.43|4109.43|4107.93|184
1627048150000|2021-07-23 13:49:10|4109.43|4107.93|4109.43|4107.93|4109.93|4108.43|4109.43|4107.93|286
1627048160000|2021-07-23 13:49:20|4109.93|4108.43|4109.63|4108.13|4109.93|4108.43|4109.63|4108.13|150
1627048170000|2021-07-23 13:49:30|4109.43|4107.93|4109.43|4107.93|4109.63|4108.13|4109.43|4107.93|46
1627048180000|2021-07-23 13:49:40|||||||||101
1627048190000|2021-07-23 13:49:50|4108.93|4107.43|4108.43|4106.93|4108.93|4107.43|4108.43|4106.93|684
1627048200000|2021-07-23 13:50:00|4107.93|4106.43|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|192
1627048210000|2021-07-23 13:50:10|4108.43|4106.93|4107.93|4106.43|4108.43|4106.93|4107.93|4106.43|348
1627048220000|2021-07-23 13:50:20|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|205
1627048230000|2021-07-23 13:50:30|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|249
1627048240000|2021-07-23 13:50:40|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|126
1627048250000|2021-07-23 13:50:50|||||||||13
1627048260000|2021-07-23 13:51:00|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|4107.93|4106.43|28
1627048270000|2021-07-23 13:51:10|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|4108.43|4106.93|62
1627048280000|2021-07-23 13:51:20|4108.13|4106.63|4108.43|4106.93|4108.43|4106.93|4107.93|4106.43|96
1627048290000|2021-07-23 13:51:30|||||||||53
1627048300000|2021-07-23 13:51:40|4108.13|4106.63|4107.93|4106.43|4108.13|4106.63|4107.93|4106.43|119
1627048310000|2021-07-23 13:51:50|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|206
1627048320000|2021-07-23 13:52:00|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.63|4105.13|115
1627048330000|2021-07-23 13:52:10|4106.63|4105.13|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|168
1627048340000|2021-07-23 13:52:20|4107.43|4105.93|4106.93|4105.43|4107.43|4105.93|4106.93|4105.43|208
1627048350000|2021-07-23 13:52:30|||||||||8
1627048360000|2021-07-23 13:52:40|4106.43|4104.93|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|134
1627048370000|2021-07-23 13:52:50|||||||||73
1627048380000|2021-07-23 13:53:00|4106.43|4104.93|4106.43|4104.93|4106.93|4105.43|4106.43|4104.93|71
1627048390000|2021-07-23 13:53:10|4106.93|4105.43|4106.93|4105.43|4106.93|4105.43|4106.43|4104.93|50
1627048400000|2021-07-23 13:53:20|4106.63|4105.13|4105.93|4104.43|4106.63|4105.13|4105.93|4104.43|140
1627048410000|2021-07-23 13:53:30|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|97
1627048420000|2021-07-23 13:53:40|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|114
1627048430000|2021-07-23 13:53:50|4105.13|4103.63|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|40
1627048440000|2021-07-23 13:54:00|4105.13|4103.63|4104.43|4102.93|4105.13|4103.63|4104.43|4102.93|277
1627048450000|2021-07-23 13:54:10|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.63|4103.13|105
1627048460000|2021-07-23 13:54:20|4104.63|4103.13|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|24
1627048470000|2021-07-23 13:54:30|||||||||18
1627048480000|2021-07-23 13:54:40|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|497
1627048490000|2021-07-23 13:54:50|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|104
1627048500000|2021-07-23 13:55:00|4103.43|4101.93|4102.43|4100.93|4103.43|4101.93|4102.43|4100.93|162
1627048510000|2021-07-23 13:55:10|4101.93|4100.43|4101.43|4099.93|4101.93|4100.43|4100.93|4099.43|819
1627048520000|2021-07-23 13:55:20|4100.93|4099.43|4101.93|4100.43|4101.93|4100.43|4100.93|4099.43|583
1627048530000|2021-07-23 13:55:30|4102.43|4100.93|4103.93|4102.43|4103.93|4102.43|4101.93|4100.43|552
1627048540000|2021-07-23 13:55:40|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.43|4101.93|181
1627048550000|2021-07-23 13:55:50|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|634
1627048560000|2021-07-23 13:56:00|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|529
1627048570000|2021-07-23 13:56:10|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|283
1627048580000|2021-07-23 13:56:20|4104.43|4102.93|4104.13|4102.63|4104.43|4102.93|4103.93|4102.43|213
1627048590000|2021-07-23 13:56:30|4103.93|4102.43|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|58
1627048600000|2021-07-23 13:56:40|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4102.93|4101.43|341
1627048610000|2021-07-23 13:56:50|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|108
1627048620000|2021-07-23 13:57:00|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|65
1627048630000|2021-07-23 13:57:10|4102.93|4101.43|4103.43|4101.93|4103.43|4101.93|4102.93|4101.43|291
1627048640000|2021-07-23 13:57:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|50
1627048650000|2021-07-23 13:57:30|4104.43|4102.93|4103.43|4101.93|4104.43|4102.93|4103.43|4101.93|150
1627048660000|2021-07-23 13:57:40|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|899
1627048670000|2021-07-23 13:57:50|4102.43|4100.93|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|335
1627048680000|2021-07-23 13:58:00|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|946
1627048690000|2021-07-23 13:58:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|91
1627048700000|2021-07-23 13:58:20|||||||||6
1627048710000|2021-07-23 13:58:30|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|287
1627048720000|2021-07-23 13:58:40|||||||||28
1627048730000|2021-07-23 13:58:50|4101.43|4099.93|4102.43|4100.93|4102.43|4100.93|4101.43|4099.93|620
1627048740000|2021-07-23 13:59:00|4102.13|4100.63|4102.93|4101.43|4102.93|4101.43|4101.93|4100.43|795
1627048750000|2021-07-23 13:59:10|4102.43|4100.93|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|238
1627048760000|2021-07-23 13:59:20|4102.43|4100.93|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|71
1627048770000|2021-07-23 13:59:30|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|359
1627048780000|2021-07-23 13:59:40|4101.63|4100.13|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|1040
1627048790000|2021-07-23 13:59:50|4101.63|4100.13|4101.63|4100.13|4101.93|4100.43|4101.43|4099.93|307
1627048800000|2021-07-23 14:00:00|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.43|4099.93|594
1627048810000|2021-07-23 14:00:10|4101.93|4100.43|4102.43|4100.93|4102.43|4100.93|4101.93|4100.43|163
1627048820000|2021-07-23 14:00:20|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|227
1627048830000|2021-07-23 14:00:30|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|4103.43|4101.93|85
1627048840000|2021-07-23 14:00:40|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|513
1627048850000|2021-07-23 14:00:50|||||||||27
1627048860000|2021-07-23 14:01:00|4102.93|4101.43|4102.43|4100.93|4102.93|4101.43|4102.43|4100.93|294
1627048870000|2021-07-23 14:01:10|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.43|4100.93|482
1627048880000|2021-07-23 14:01:20|4102.43|4100.93|4102.43|4100.93|4102.63|4101.13|4102.43|4100.93|94
1627048890000|2021-07-23 14:01:30|||||||||29
1627048900000|2021-07-23 14:01:40|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|4102.93|4101.43|81
1627048910000|2021-07-23 14:01:50|4101.93|4100.43|4101.93|4100.43|4102.43|4100.93|4101.43|4099.93|1015
1627048920000|2021-07-23 14:02:00|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|90
1627048930000|2021-07-23 14:02:10|4101.43|4099.93|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|63
1627048940000|2021-07-23 14:02:20|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|52
1627048950000|2021-07-23 14:02:30|4101.63|4100.13|4101.93|4100.43|4101.93|4100.43|4101.63|4100.13|167
1627048960000|2021-07-23 14:02:40|||||||||21
1627048970000|2021-07-23 14:02:50|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|4101.43|4099.93|134
1627048980000|2021-07-23 14:03:00|4101.63|4100.13|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|110
1627048990000|2021-07-23 14:03:10|4101.93|4100.43|4101.93|4100.43|4101.93|4100.43|4101.43|4099.93|223
1627049000000|2021-07-23 14:03:20|4102.13|4100.63|4101.93|4100.43|4102.13|4100.63|4101.93|4100.43|156
1627049010000|2021-07-23 14:03:30|4101.63|4100.13|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|55
1627049020000|2021-07-23 14:03:40|4101.63|4100.13|4101.43|4099.93|4101.93|4100.43|4101.43|4099.93|39
1627049030000|2021-07-23 14:03:50|||||||||51
1627049040000|2021-07-23 14:04:00|4101.93|4100.43|4102.93|4101.43|4102.93|4101.43|4101.93|4100.43|124
1627049050000|2021-07-23 14:04:10|4103.43|4101.93|4103.43|4101.93|4103.93|4102.43|4102.93|4101.43|134
1627049060000|2021-07-23 14:04:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|36
1627049070000|2021-07-23 14:04:30|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|50
1627049080000|2021-07-23 14:04:40|4103.63|4102.13|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|116
1627049090000|2021-07-23 14:04:50|4103.43|4101.93|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|25
1627049100000|2021-07-23 14:05:00|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|107
1627049110000|2021-07-23 14:05:10|4103.93|4102.43|4103.43|4101.93|4103.93|4102.43|4103.43|4101.93|401
1627049120000|2021-07-23 14:05:20|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.43|4101.93|89
1627049130000|2021-07-23 14:05:30|||||||||256
1627049140000|2021-07-23 14:05:40|4104.43|4102.93|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|122
1627049150000|2021-07-23 14:05:50|4104.63|4103.13|4104.93|4103.43|4104.93|4103.43|4104.43|4102.93|36
1627049160000|2021-07-23 14:06:00|4104.43|4102.93|4104.43|4102.93|4104.93|4103.43|4104.43|4102.93|401
1627049170000|2021-07-23 14:06:10|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|166
1627049180000|2021-07-23 14:06:20|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|137
1627049190000|2021-07-23 14:06:30|4104.93|4103.43|4105.43|4103.93|4105.43|4103.93|4104.93|4103.43|362
1627049200000|2021-07-23 14:06:40|||||||||24
1627049210000|2021-07-23 14:06:50|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|4105.93|4104.43|100
1627049220000|2021-07-23 14:07:00|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|4105.43|4103.93|69
1627049230000|2021-07-23 14:07:10|4105.93|4104.43|4105.43|4103.93|4105.93|4104.43|4105.43|4103.93|103
1627049240000|2021-07-23 14:07:20|4104.43|4102.93|4104.43|4102.93|4104.63|4103.13|4104.43|4102.93|562
1627049250000|2021-07-23 14:07:30|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|4104.93|4103.43|71
1627049260000|2021-07-23 14:07:40|||||||||17
1627049270000|2021-07-23 14:07:50|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|4104.43|4102.93|411
1627049280000|2021-07-23 14:08:00|4104.13|4102.63|4104.43|4102.93|4104.43|4102.93|4104.13|4102.63|495
1627049290000|2021-07-23 14:08:10|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|4103.93|4102.43|53
1627049300000|2021-07-23 14:08:20|4104.43|4102.93|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|38
1627049310000|2021-07-23 14:08:30|4104.13|4102.63|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|31
1627049320000|2021-07-23 14:08:40|4104.43|4102.93|4103.43|4101.93|4104.43|4102.93|4103.43|4101.93|285
1627049330000|2021-07-23 14:08:50|4103.93|4102.43|4104.43|4102.93|4104.43|4102.93|4103.93|4102.43|412
1627049340000|2021-07-23 14:09:00|4103.93|4102.43|4103.93|4102.43|4104.43|4102.93|4103.93|4102.43|95
1627049350000|2021-07-23 14:09:10|||||||||78
1627049360000|2021-07-23 14:09:20|||||||||69
1627049370000|2021-07-23 14:09:30|||||||||55
1627049380000|2021-07-23 14:09:40|||||||||67
1627049390000|2021-07-23 14:09:50|4104.43|4102.93|4104.43|4102.93|4104.63|4103.13|4104.43|4102.93|215
1627049400000|2021-07-23 14:10:00|4104.22|4102.72|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|618
1627049410000|2021-07-23 14:10:10|4104.22|4102.72|4104.22|4102.72|4104.22|4102.72|4104.22|4102.72|39
1627049420000|2021-07-23 14:10:20|||||||||1
1627049430000|2021-07-23 14:10:30|||||||||54
1627049440000|2021-07-23 14:10:40|||||||||10
1627049450000|2021-07-23 14:10:50|4104.72|4103.22|4104.22|4102.72|4104.72|4103.22|4104.22|4102.72|284
1627049460000|2021-07-23 14:11:00|4104.72|4103.22|4104.22|4102.72|4104.72|4103.22|4104.22|4102.72|52
1627049470000|2021-07-23 14:11:10|4104.42|4102.92|4104.22|4102.72|4104.72|4103.22|4104.22|4102.72|25
1627049480000|2021-07-23 14:11:20|4103.72|4102.22|4103.72|4102.22|4103.92|4102.42|4103.72|4102.22|257
1627049490000|2021-07-23 14:11:30|4103.22|4101.72|4103.22|4101.72|4103.22|4101.72|4103.22|4101.72|89
1627049500000|2021-07-23 14:11:40|||||||||35
1627049510000|2021-07-23 14:11:50|||||||||2
1627049520000|2021-07-23 14:12:00|||||||||5
1627049530000|2021-07-23 14:12:10|4102.72|4101.22|4103.22|4101.72|4103.22|4101.72|4102.72|4101.22|156
1627049540000|2021-07-23 14:12:20|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|4102.72|4101.22|222
1627049550000|2021-07-23 14:12:30|4102.22|4100.72|4102.22|4100.72|4102.22|4100.72|4102.22|4100.72|50
1627049560000|2021-07-23 14:12:40|4102.72|4101.22|4102.22|4100.72|4102.72|4101.22|4102.22|4100.72|125
1627049570000|2021-07-23 14:12:50|4101.72|4100.22|4101.72|4100.22|4102.22|4100.72|4101.72|4100.22|2181
1627049580000|2021-07-23 14:13:00|4102.22|4100.72|4101.22|4099.72|4102.22|4100.72|4101.22|4099.72|151
1627049590000|2021-07-23 14:13:10|4101.72|4100.22|4101.42|4099.92|4101.72|4100.22|4101.22|4099.72|114
1627049600000|2021-07-23 14:13:20|4101.22|4099.72|4101.22|4099.72|4101.42|4099.92|4101.22|4099.72|18
1627049610000|2021-07-23 14:13:30|||||||||369
1627049620000|2021-07-23 14:13:40|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|4100.72|4099.22|250
1627049630000|2021-07-23 14:13:50|4101.22|4099.72|4101.22|4099.72|4101.22|4099.72|4101.22|4099.72|41
1627049640000|2021-07-23 14:14:00|4102.22|4100.72|4102.72|4101.22|4102.72|4101.22|4102.22|4100.72|312
1627049650000|2021-07-23 14:14:10|4102.22|4100.72|4102.22|4100.72|4102.22|4100.72|4102.22|4100.72|52
1627049660000|2021-07-23 14:14:20|4101.72|4100.22|4102.72|4101.22|4102.72|4101.22|4101.72|4100.22|259
1627049670000|2021-07-23 14:14:30|||||||||16
1627049680000|2021-07-23 14:14:40|4103.22|4101.72|4102.72|4101.22|4103.22|4101.72|4102.72|4101.22|85
1627049690000|2021-07-23 14:14:50|4103.22|4101.72|4103.22|4101.72|4103.22|4101.72|4102.72|4101.22|69
1627049700000|2021-07-23 14:15:00|4103.72|4102.22|4104.22|4102.72|4104.22|4102.72|4103.72|4102.22|164
1627049710000|2021-07-23 14:15:10|4104.72|4103.22|4104.42|4102.92|4104.72|4103.22|4104.22|4102.72|100
1627049720000|2021-07-23 14:15:20|4104.72|4103.22|4104.22|4102.72|4104.72|4103.22|4104.22|4102.72|184
1627049730000|2021-07-23 14:15:30|4103.72|4102.22|4104.22|4102.72|4104.22|4102.72|4103.72|4102.22|177
1627049740000|2021-07-23 14:15:40|4104.72|4103.22|4104.22|4102.72|4104.72|4103.22|4104.22|4102.72|73
1627049750000|2021-07-23 14:15:50|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|71
1627049760000|2021-07-23 14:16:00|4105.22|4103.72|4104.92|4103.42|4105.22|4103.72|4104.92|4103.42|157
1627049770000|2021-07-23 14:16:10|4104.72|4103.22|4105.22|4103.72|4105.42|4103.92|4104.72|4103.22|118
1627049780000|2021-07-23 14:16:20|4105.72|4104.22|4105.22|4103.72|4105.72|4104.22|4105.22|4103.72|105
1627049790000|2021-07-23 14:16:30|4105.42|4103.92|4105.72|4104.22|4105.72|4104.22|4105.22|4103.72|346
1627049800000|2021-07-23 14:16:40|4106.22|4104.72|4106.22|4104.72|4106.22|4104.72|4106.22|4104.72|122
1627049810000|2021-07-23 14:16:50|4105.22|4103.72|4105.72|4104.22|4105.72|4104.22|4105.22|4103.72|599
1627049820000|2021-07-23 14:17:00|4105.92|4104.42|4106.22|4104.72|4106.22|4104.72|4105.72|4104.22|238
1627049830000|2021-07-23 14:17:10|||||||||150
1627049840000|2021-07-23 14:17:20|||||||||145
1627049850000|2021-07-23 14:17:30|||||||||96
1627049860000|2021-07-23 14:17:40|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|410
1627049870000|2021-07-23 14:17:50|4106.22|4104.72|4106.22|4104.72|4106.22|4104.72|4106.22|4104.72|424
1627049880000|2021-07-23 14:18:00|4105.72|4104.22|4106.22|4104.72|4106.22|4104.72|4105.72|4104.22|299
1627049890000|2021-07-23 14:18:10|4105.72|4104.22|4105.22|4103.72|4105.72|4104.22|4105.22|4103.72|379
1627049900000|2021-07-23 14:18:20|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|168
1627049910000|2021-07-23 14:18:30|4104.22|4102.72|4103.72|4102.22|4104.72|4103.22|4103.72|4102.22|120
1627049920000|2021-07-23 14:18:40|4104.22|4102.72|4104.22|4102.72|4104.22|4102.72|4103.72|4102.22|78
1627049930000|2021-07-23 14:18:50|4103.72|4102.22|4103.72|4102.22|4104.22|4102.72|4103.72|4102.22|79
1627049940000|2021-07-23 14:19:00|4104.22|4102.72|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|130
1627049950000|2021-07-23 14:19:10|4104.42|4102.92|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|48
1627049960000|2021-07-23 14:19:20|4104.42|4102.92|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|19
1627049970000|2021-07-23 14:19:30|4104.22|4102.72|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|32
1627049980000|2021-07-23 14:19:40|4104.42|4102.92|4104.22|4102.72|4104.72|4103.22|4104.22|4102.72|74
1627049990000|2021-07-23 14:19:50|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|56
1627050000000|2021-07-23 14:20:00|4104.42|4102.92|4103.72|4102.22|4104.42|4102.92|4103.72|4102.22|250
1627050010000|2021-07-23 14:20:10|4103.92|4102.42|4104.22|4102.72|4104.22|4102.72|4103.72|4102.22|116
1627050020000|2021-07-23 14:20:20|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|68
1627050030000|2021-07-23 14:20:30|||||||||60
1627050040000|2021-07-23 14:20:40|4105.22|4103.72|4105.22|4103.72|4105.22|4103.72|4104.92|4103.42|233
1627050050000|2021-07-23 14:20:50|4104.92|4103.42|4104.72|4103.22|4104.92|4103.42|4104.72|4103.22|60
1627050060000|2021-07-23 14:21:00|4105.22|4103.72|4105.22|4103.72|4105.22|4103.72|4104.92|4103.42|36
1627050070000|2021-07-23 14:21:10|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|4104.72|4103.22|32
1627050080000|2021-07-23 14:21:20|4104.22|4102.72|4104.72|4103.22|4104.72|4103.22|4104.22|4102.72|155
1627050090000|2021-07-23 14:21:30|||||||||6
1627050100000|2021-07-23 14:21:40|||||||||7
1627050110000|2021-07-23 14:21:50|4104.22|4102.72|4104.92|4103.42|4105.22|4103.72|4104.22|4102.72|220
1627050120000|2021-07-23 14:22:00|4105.22|4103.72|4105.22|4103.72|4105.22|4103.72|4104.72|4103.22|53
1627050130000|2021-07-23 14:22:10|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|126
1627050140000|2021-07-23 14:22:20|4105.22|4103.72|4105.22|4103.72|4105.22|4103.72|4105.22|4103.72|98
1627050150000|2021-07-23 14:22:30|4105.72|4104.22|4105.72|4104.22|4105.72|4104.22|4105.22|4103.72|20
1627050160000|2021-07-23 14:22:40|4105.22|4103.72|4105.72|4104.22|4105.72|4104.22|4105.22|4103.72|97
1627050170000|2021-07-23 14:22:50|||||||||21
1627050180000|2021-07-23 14:23:00|4105.22|4103.72|4105.72|4104.22|4105.72|4104.22|4105.22|4103.72|200
1627050190000|2021-07-23 14:23:10|4106.22|4104.72|4106.22|4104.72|4106.72|4105.22|4106.22|4104.72|420
1627050200000|2021-07-23 14:23:20|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.22|4104.72|66
1627050210000|2021-07-23 14:23:30|4106.22|4104.72|4106.72|4105.22|4107.22|4105.72|4106.22|4104.72|687
1627050230000|2021-07-23 14:23:50|||||||||362
1627050240000|2021-07-23 14:24:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|103
1627050250000|2021-07-23 14:24:10|||||||||52
1627050260000|2021-07-23 14:24:20|||||||||162
1627050270000|2021-07-23 14:24:30|||||||||30
1627050280000|2021-07-23 14:24:40|||||||||65
1627050290000|2021-07-23 14:24:50|4106.72|4105.22|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|485
1627050300000|2021-07-23 14:25:00|4106.92|4105.42|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|79
1627050310000|2021-07-23 14:25:10|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|183
1627050320000|2021-07-23 14:25:20|||||||||132
1627050330000|2021-07-23 14:25:30|||||||||54
1627050340000|2021-07-23 14:25:40|||||||||6
1627050350000|2021-07-23 14:25:50|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|290
1627050360000|2021-07-23 14:26:00|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|292
1627050370000|2021-07-23 14:26:10|||||||||3
1627050380000|2021-07-23 14:26:20|4106.92|4105.42|4106.72|4105.22|4106.92|4105.42|4106.72|4105.22|90
1627050390000|2021-07-23 14:26:30|4106.92|4105.42|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|53
1627050400000|2021-07-23 14:26:40|4106.92|4105.42|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|106
1627050410000|2021-07-23 14:26:50|4106.72|4105.22|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|19
1627050420000|2021-07-23 14:27:00|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|59
1627050430000|2021-07-23 14:27:10|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|30
1627050440000|2021-07-23 14:27:20|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|74
1627050450000|2021-07-23 14:27:30|||||||||146
1627050460000|2021-07-23 14:27:40|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|39
1627050470000|2021-07-23 14:27:50|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|67
1627050480000|2021-07-23 14:28:00|||||||||5
1627050490000|2021-07-23 14:28:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|37
1627050500000|2021-07-23 14:28:20|||||||||44
1627050510000|2021-07-23 14:28:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|67
1627050520000|2021-07-23 14:28:40|||||||||5
1627050530000|2021-07-23 14:28:50|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|184
1627050540000|2021-07-23 14:29:00|||||||||5
1627050550000|2021-07-23 14:29:10|||||||||88
1627050560000|2021-07-23 14:29:20|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|503
1627050570000|2021-07-23 14:29:30|||||||||34
1627050580000|2021-07-23 14:29:40|||||||||110
1627050590000|2021-07-23 14:29:50|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|165
1627050600000|2021-07-23 14:30:00|4107.72|4106.22|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|158
1627050610000|2021-07-23 14:30:10|||||||||8
1627050620000|2021-07-23 14:30:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|354
1627050630000|2021-07-23 14:30:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|157
1627050640000|2021-07-23 14:30:40|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|40
1627050650000|2021-07-23 14:30:50|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|62
1627050660000|2021-07-23 14:31:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|65
1627050670000|2021-07-23 14:31:10|4106.72|4105.22|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|306
1627050680000|2021-07-23 14:31:20|4106.92|4105.42|4107.72|4106.22|4107.72|4106.22|4106.92|4105.42|58
1627050690000|2021-07-23 14:31:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|61
1627050700000|2021-07-23 14:31:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|23
1627050710000|2021-07-23 14:31:50|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|101
1627050720000|2021-07-23 14:32:00|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|50
1627050730000|2021-07-23 14:32:10|||||||||18
1627050740000|2021-07-23 14:32:20|||||||||55
1627050750000|2021-07-23 14:32:30|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|42
1627050760000|2021-07-23 14:32:40|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|114
1627050770000|2021-07-23 14:32:50|4107.72|4106.22|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|41
1627050780000|2021-07-23 14:33:00|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|58
1627050790000|2021-07-23 14:33:10|4107.72|4106.22|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|123
1627050800000|2021-07-23 14:33:20|||||||||7
1627050810000|2021-07-23 14:33:30|||||||||49
1627050820000|2021-07-23 14:33:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|190
1627050830000|2021-07-23 14:33:50|||||||||40
1627050840000|2021-07-23 14:34:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|77
1627050850000|2021-07-23 14:34:10|||||||||2
1627050860000|2021-07-23 14:34:20|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|398
1627050870000|2021-07-23 14:34:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|51
1627050880000|2021-07-23 14:34:40|||||||||9
1627050890000|2021-07-23 14:34:50|||||||||4
1627050900000|2021-07-23 14:35:00|||||||||26
1627050910000|2021-07-23 14:35:10|4107.22|4105.72|4108.22|4106.72|4108.22|4106.72|4107.22|4105.72|323
1627050920000|2021-07-23 14:35:20|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|73
1627050930000|2021-07-23 14:35:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|128
1627050940000|2021-07-23 14:35:40|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|240
1627050950000|2021-07-23 14:35:50|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|149
1627050960000|2021-07-23 14:36:00|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4108.72|4107.22|230
1627050970000|2021-07-23 14:36:10|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|40
1627050980000|2021-07-23 14:36:20|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|158
1627050990000|2021-07-23 14:36:30|||||||||71
1627051000000|2021-07-23 14:36:40|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|85
1627051010000|2021-07-23 14:36:50|||||||||23
1627051020000|2021-07-23 14:37:00|||||||||136
1627051030000|2021-07-23 14:37:10|||||||||20
1627051040000|2021-07-23 14:37:20|4109.22|4107.72|4108.72|4107.22|4109.22|4107.72|4108.72|4107.22|412
1627051050000|2021-07-23 14:37:30|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|33
1627051060000|2021-07-23 14:37:40|4109.42|4107.92|4109.42|4107.92|4109.72|4108.22|4109.22|4107.72|119
1627051070000|2021-07-23 14:37:50|4109.22|4107.72|4109.22|4107.72|4109.72|4108.22|4109.22|4107.72|61
1627051080000|2021-07-23 14:38:00|4108.72|4107.22|4109.22|4107.72|4109.22|4107.72|4108.72|4107.22|79
1627051090000|2021-07-23 14:38:10|||||||||21
1627051100000|2021-07-23 14:38:20|||||||||3
1627051110000|2021-07-23 14:38:30|4109.42|4107.92|4109.22|4107.72|4109.42|4107.92|4109.22|4107.72|187
1627051120000|2021-07-23 14:38:40|4109.42|4107.92|4109.72|4108.22|4109.72|4108.22|4109.42|4107.92|157
1627051130000|2021-07-23 14:38:50|4109.22|4107.72|4108.72|4107.22|4109.22|4107.72|4108.72|4107.22|130
1627051140000|2021-07-23 14:39:00|4108.22|4106.72|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|291
1627051150000|2021-07-23 14:39:10|4108.42|4106.92|4108.22|4106.72|4108.42|4106.92|4108.22|4106.72|47
1627051160000|2021-07-23 14:39:20|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|54
1627051170000|2021-07-23 14:39:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|180
1627051180000|2021-07-23 14:39:40|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.92|4106.42|202
1627051190000|2021-07-23 14:39:50|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|123
1627051200000|2021-07-23 14:40:00|4107.42|4105.92|4108.22|4106.72|4108.22|4106.72|4107.42|4105.92|90
1627051210000|2021-07-23 14:40:10|4107.92|4106.42|4108.42|4106.92|4108.72|4107.22|4107.92|4106.42|113
1627051220000|2021-07-23 14:40:20|4108.72|4107.22|4108.72|4107.22|4108.92|4107.42|4108.72|4107.22|78
1627051230000|2021-07-23 14:40:30|4109.22|4107.72|4109.42|4107.92|4109.72|4108.22|4108.92|4107.42|77
1627051240000|2021-07-23 14:40:40|4109.22|4107.72|4109.22|4107.72|4109.72|4108.22|4109.22|4107.72|95
1627051250000|2021-07-23 14:40:50|4109.42|4107.92|4109.22|4107.72|4109.72|4108.22|4109.22|4107.72|92
1627051270000|2021-07-23 14:41:10|||||||||64
1627051280000|2021-07-23 14:41:20|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.42|4107.92|165
1627051290000|2021-07-23 14:41:30|||||||||54
1627051300000|2021-07-23 14:41:40|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|189
1627051310000|2021-07-23 14:41:50|4108.72|4107.22|4109.22|4107.72|4109.22|4107.72|4108.72|4107.22|124
1627051320000|2021-07-23 14:42:00|4108.92|4107.42|4108.72|4107.22|4109.22|4107.72|4108.72|4107.22|61
1627051330000|2021-07-23 14:42:10|||||||||14
1627051340000|2021-07-23 14:42:20|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|36
1627051350000|2021-07-23 14:42:30|4108.92|4107.42|4109.22|4107.72|4109.22|4107.72|4108.72|4107.22|130
1627051360000|2021-07-23 14:42:40|4108.92|4107.42|4109.42|4107.92|4109.72|4108.22|4108.92|4107.42|169
1627051370000|2021-07-23 14:42:50|4109.22|4107.72|4108.92|4107.42|4109.22|4107.72|4108.72|4107.22|111
1627051380000|2021-07-23 14:43:00|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|32
1627051390000|2021-07-23 14:43:10|||||||||120
1627051400000|2021-07-23 14:43:20|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|30
1627051410000|2021-07-23 14:43:30|||||||||77
1627051420000|2021-07-23 14:43:40|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|210
1627051430000|2021-07-23 14:43:50|||||||||13
1627051440000|2021-07-23 14:44:00|4109.22|4107.72|4108.92|4107.42|4109.22|4107.72|4108.92|4107.42|165
1627051450000|2021-07-23 14:44:10|4108.72|4107.22|4108.72|4107.22|4108.92|4107.42|4108.72|4107.22|31
1627051460000|2021-07-23 14:44:20|4108.22|4106.72|4108.42|4106.92|4108.72|4107.22|4108.22|4106.72|174
1627051470000|2021-07-23 14:44:30|4108.22|4106.72|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|49
1627051480000|2021-07-23 14:44:40|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|40
1627051490000|2021-07-23 14:44:50|4108.42|4106.92|4108.22|4106.72|4108.42|4106.92|4108.22|4106.72|38
1627051500000|2021-07-23 14:45:00|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|52
1627051510000|2021-07-23 14:45:10|||||||||352
1627051520000|2021-07-23 14:45:20|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|152
1627051530000|2021-07-23 14:45:30|4107.92|4106.42|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|92
1627051540000|2021-07-23 14:45:40|||||||||6
1627051550000|2021-07-23 14:45:50|4108.22|4106.72|4107.92|4106.42|4108.22|4106.72|4107.92|4106.42|53
1627051560000|2021-07-23 14:46:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|75
1627051570000|2021-07-23 14:46:10|4108.22|4106.72|4107.92|4106.42|4108.22|4106.72|4107.72|4106.22|49
1627051580000|2021-07-23 14:46:20|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|118
1627051590000|2021-07-23 14:46:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|65
1627051610000|2021-07-23 14:46:50|4107.42|4105.92|4107.42|4105.92|4107.42|4105.92|4107.42|4105.92|176
1627051620000|2021-07-23 14:47:00|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|38
1627051630000|2021-07-23 14:47:10|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|12
1627051640000|2021-07-23 14:47:20|||||||||159
1627051650000|2021-07-23 14:47:30|||||||||18
1627051670000|2021-07-23 14:47:50|4106.92|4105.42|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|190
1627051680000|2021-07-23 14:48:00|4106.72|4105.22|4106.72|4105.22|4106.92|4105.42|4106.72|4105.22|95
1627051690000|2021-07-23 14:48:10|4106.22|4104.72|4106.22|4104.72|4106.72|4105.22|4106.22|4104.72|228
1627051710000|2021-07-23 14:48:30|||||||||88
1627051720000|2021-07-23 14:48:40|||||||||3
1627051730000|2021-07-23 14:48:50|4106.72|4105.22|4106.22|4104.72|4106.72|4105.22|4106.22|4104.72|180
1627051740000|2021-07-23 14:49:00|4106.72|4105.22|4106.22|4104.72|4106.72|4105.22|4106.22|4104.72|99
1627051750000|2021-07-23 14:49:10|4106.72|4105.22|4106.22|4104.72|4106.72|4105.22|4106.22|4104.72|143
1627051760000|2021-07-23 14:49:20|||||||||27
1627051770000|2021-07-23 14:49:30|||||||||15
1627051780000|2021-07-23 14:49:40|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|52
1627051790000|2021-07-23 14:49:50|||||||||16
1627051800000|2021-07-23 14:50:00|||||||||17
1627051810000|2021-07-23 14:50:10|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|108
1627051820000|2021-07-23 14:50:20|||||||||36
1627051830000|2021-07-23 14:50:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|125
1627051840000|2021-07-23 14:50:40|||||||||49
1627051850000|2021-07-23 14:50:50|||||||||68
1627051860000|2021-07-23 14:51:00|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.92|4106.42|203
1627051870000|2021-07-23 14:51:10|||||||||111
1627051880000|2021-07-23 14:51:20|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|547
1627051890000|2021-07-23 14:51:30|||||||||12
1627051900000|2021-07-23 14:51:40|4108.42|4106.92|4108.22|4106.72|4108.42|4106.92|4108.22|4106.72|81
1627051910000|2021-07-23 14:51:50|||||||||14
1627051920000|2021-07-23 14:52:00|||||||||35
1627051930000|2021-07-23 14:52:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|229
1627051940000|2021-07-23 14:52:20|4107.22|4105.72|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|179
1627051950000|2021-07-23 14:52:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|124
1627051960000|2021-07-23 14:52:40|||||||||115
1627051970000|2021-07-23 14:52:50|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|134
1627051980000|2021-07-23 14:53:00|||||||||7
1627051990000|2021-07-23 14:53:10|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|83
1627052000000|2021-07-23 14:53:20|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.42|4106.92|47
1627052010000|2021-07-23 14:53:30|4108.42|4106.92|4108.22|4106.72|4108.42|4106.92|4108.22|4106.72|74
1627052020000|2021-07-23 14:53:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|136
1627052030000|2021-07-23 14:53:50|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|246
1627052040000|2021-07-23 14:54:00|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|17
1627052050000|2021-07-23 14:54:10|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|53
1627052060000|2021-07-23 14:54:20|||||||||23
1627052070000|2021-07-23 14:54:30|||||||||50
1627052080000|2021-07-23 14:54:40|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|286
1627052090000|2021-07-23 14:54:50|4107.42|4105.92|4107.22|4105.72|4107.42|4105.92|4107.22|4105.72|56
1627052100000|2021-07-23 14:55:00|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|255
1627052110000|2021-07-23 14:55:10|||||||||13
1627052120000|2021-07-23 14:55:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|165
1627052130000|2021-07-23 14:55:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|63
1627052140000|2021-07-23 14:55:40|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|111
1627052150000|2021-07-23 14:55:50|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|97
1627052160000|2021-07-23 14:56:00|||||||||65
1627052170000|2021-07-23 14:56:10|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|105
1627052180000|2021-07-23 14:56:20|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|56
1627052190000|2021-07-23 14:56:30|||||||||17
1627052200000|2021-07-23 14:56:40|||||||||13
1627052210000|2021-07-23 14:56:50|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|424
1627052220000|2021-07-23 14:57:00|||||||||95
1627052230000|2021-07-23 14:57:10|||||||||26
1627052240000|2021-07-23 14:57:20|||||||||25
1627052250000|2021-07-23 14:57:30|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|208
1627052260000|2021-07-23 14:57:40|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|512
1627052270000|2021-07-23 14:57:50|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|272
1627052280000|2021-07-23 14:58:00|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|63
1627052290000|2021-07-23 14:58:10|4108.72|4107.22|4108.42|4106.92|4108.72|4107.22|4108.22|4106.72|310
1627052300000|2021-07-23 14:58:20|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|301
1627052310000|2021-07-23 14:58:30|||||||||163
1627052320000|2021-07-23 14:58:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|402
1627052330000|2021-07-23 14:58:50|||||||||143
1627052340000|2021-07-23 14:59:00|||||||||43
1627052350000|2021-07-23 14:59:10|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|121
1627052360000|2021-07-23 14:59:20|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|338
1627052370000|2021-07-23 14:59:30|||||||||41
1627052380000|2021-07-23 14:59:40|||||||||40
1627052390000|2021-07-23 14:59:50|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|74
1627052400000|2021-07-23 15:00:00|4107.42|4105.92|4107.72|4106.22|4108.22|4106.72|4107.42|4105.92|460
1627052410000|2021-07-23 15:00:10|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|51
1627052420000|2021-07-23 15:00:20|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|250
1627052430000|2021-07-23 15:00:30|||||||||8
1627052440000|2021-07-23 15:00:40|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|84
1627052450000|2021-07-23 15:00:50|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|178
1627052460000|2021-07-23 15:01:00|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|142
1627052470000|2021-07-23 15:01:10|||||||||106
1627052480000|2021-07-23 15:01:20|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|82
1627052490000|2021-07-23 15:01:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|436
1627052500000|2021-07-23 15:01:40|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.42|4106.92|54
1627052510000|2021-07-23 15:01:50|||||||||207
1627052520000|2021-07-23 15:02:00|4109.22|4107.72|4108.72|4107.22|4109.22|4107.72|4108.72|4107.22|81
1627052530000|2021-07-23 15:02:10|||||||||130
1627052540000|2021-07-23 15:02:20|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|206
1627052550000|2021-07-23 15:02:30|4108.42|4106.92|4108.42|4106.92|4108.72|4107.22|4108.22|4106.72|91
1627052560000|2021-07-23 15:02:40|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|58
1627052570000|2021-07-23 15:02:50|4108.22|4106.72|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|74
1627052580000|2021-07-23 15:03:00|4107.72|4106.22|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|533
1627052590000|2021-07-23 15:03:10|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|218
1627052600000|2021-07-23 15:03:20|4108.42|4106.92|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|73
1627052610000|2021-07-23 15:03:30|||||||||46
1627052620000|2021-07-23 15:03:40|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|164
1627052630000|2021-07-23 15:03:50|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|179
1627052640000|2021-07-23 15:04:00|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|292
1627052650000|2021-07-23 15:04:10|4108.72|4107.22|4108.42|4106.92|4108.72|4107.22|4108.22|4106.72|567
1627052660000|2021-07-23 15:04:20|4108.22|4106.72|4107.72|4106.22|4108.72|4107.22|4107.72|4106.22|274
1627052670000|2021-07-23 15:04:30|4107.42|4105.92|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|967
1627052680000|2021-07-23 15:04:40|||||||||39
1627052690000|2021-07-23 15:04:50|4107.22|4105.72|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|260
1627052700000|2021-07-23 15:05:00|||||||||97
1627052710000|2021-07-23 15:05:10|4106.42|4104.92|4106.42|4104.92|4106.72|4105.22|4106.22|4104.72|260
1627052720000|2021-07-23 15:05:20|4106.22|4104.72|4106.22|4104.72|4106.72|4105.22|4106.22|4104.72|46
1627052730000|2021-07-23 15:05:30|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|150
1627052740000|2021-07-23 15:05:40|4106.92|4105.42|4107.22|4105.72|4107.22|4105.72|4106.92|4105.42|214
1627052750000|2021-07-23 15:05:50|4106.72|4105.22|4106.92|4105.42|4106.92|4105.42|4106.72|4105.22|219
1627052760000|2021-07-23 15:06:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|9
1627052770000|2021-07-23 15:06:10|4107.72|4106.22|4107.42|4105.92|4107.72|4106.22|4107.22|4105.72|90
1627052780000|2021-07-23 15:06:20|4107.22|4105.72|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|109
1627052790000|2021-07-23 15:06:30|||||||||48
1627052800000|2021-07-23 15:06:40|4107.42|4105.92|4107.22|4105.72|4107.42|4105.92|4107.22|4105.72|14
1627052810000|2021-07-23 15:06:50|4106.72|4105.22|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|247
1627052820000|2021-07-23 15:07:00|4106.72|4105.22|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|34
1627052830000|2021-07-23 15:07:10|4106.22|4104.72|4106.72|4105.22|4106.72|4105.22|4106.22|4104.72|186
1627052840000|2021-07-23 15:07:20|||||||||32
1627052850000|2021-07-23 15:07:30|4106.22|4104.72|4107.22|4105.72|4107.22|4105.72|4106.22|4104.72|531
1627052860000|2021-07-23 15:07:40|||||||||9
1627052870000|2021-07-23 15:07:50|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|102
1627052880000|2021-07-23 15:08:00|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|110
1627052890000|2021-07-23 15:08:10|4107.42|4105.92|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|309
1627052900000|2021-07-23 15:08:20|||||||||51
1627052910000|2021-07-23 15:08:30|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|191
1627052920000|2021-07-23 15:08:40|||||||||50
1627052930000|2021-07-23 15:08:50|4107.22|4105.72|4106.92|4105.42|4107.22|4105.72|4106.72|4105.22|257
1627052940000|2021-07-23 15:09:00|4107.22|4105.72|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|28
1627052950000|2021-07-23 15:09:10|||||||||3
1627052960000|2021-07-23 15:09:20|||||||||53
1627052970000|2021-07-23 15:09:30|||||||||11
1627052980000|2021-07-23 15:09:40|||||||||50
1627052990000|2021-07-23 15:09:50|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|34
1627053000000|2021-07-23 15:10:00|||||||||59
1627053010000|2021-07-23 15:10:10|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|200
1627053020000|2021-07-23 15:10:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|96
1627053030000|2021-07-23 15:10:30|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|45
1627053040000|2021-07-23 15:10:40|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|162
1627053050000|2021-07-23 15:10:50|||||||||55
1627053060000|2021-07-23 15:11:00|||||||||25
1627053070000|2021-07-23 15:11:10|||||||||3
1627053080000|2021-07-23 15:11:20|4106.72|4105.22|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|250
1627053090000|2021-07-23 15:11:30|||||||||16
1627053100000|2021-07-23 15:11:40|||||||||8
1627053110000|2021-07-23 15:11:50|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|108
1627053120000|2021-07-23 15:12:00|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|996
1627053130000|2021-07-23 15:12:10|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|28
1627053140000|2021-07-23 15:12:20|||||||||182
1627053150000|2021-07-23 15:12:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|166
1627053160000|2021-07-23 15:12:40|4108.22|4106.72|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|49
1627053170000|2021-07-23 15:12:50|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|55
1627053180000|2021-07-23 15:13:00|||||||||2
1627053190000|2021-07-23 15:13:10|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|140
1627053200000|2021-07-23 15:13:20|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|64
1627053210000|2021-07-23 15:13:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|43
1627053220000|2021-07-23 15:13:40|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|789
1627053230000|2021-07-23 15:13:50|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|191
1627053240000|2021-07-23 15:14:00|||||||||111
1627053250000|2021-07-23 15:14:10|4107.72|4106.22|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|51
1627053260000|2021-07-23 15:14:20|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|539
1627053270000|2021-07-23 15:14:30|||||||||20
1627053280000|2021-07-23 15:14:40|||||||||25
1627053290000|2021-07-23 15:14:50|||||||||34
1627053300000|2021-07-23 15:15:00|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4107.92|4106.42|324
1627053310000|2021-07-23 15:15:10|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|57
1627053320000|2021-07-23 15:15:20|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|339
1627053330000|2021-07-23 15:15:30|4109.42|4107.92|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|122
1627053340000|2021-07-23 15:15:40|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|182
1627053350000|2021-07-23 15:15:50|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|74
1627053360000|2021-07-23 15:16:00|||||||||15
1627053370000|2021-07-23 15:16:10|||||||||113
1627053380000|2021-07-23 15:16:20|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|108
1627053390000|2021-07-23 15:16:30|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.42|4107.92|155
1627053400000|2021-07-23 15:16:40|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|30
1627053410000|2021-07-23 15:16:50|4109.42|4107.92|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|238
1627053420000|2021-07-23 15:17:00|||||||||58
1627053430000|2021-07-23 15:17:10|4109.92|4108.42|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|171
1627053440000|2021-07-23 15:17:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|89
1627053450000|2021-07-23 15:17:30|||||||||54
1627053460000|2021-07-23 15:17:40|||||||||226
1627053470000|2021-07-23 15:17:50|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|336
1627053480000|2021-07-23 15:18:00|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|164
1627053490000|2021-07-23 15:18:10|||||||||48
1627053500000|2021-07-23 15:18:20|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4109.92|4108.42|153
1627053510000|2021-07-23 15:18:30|4109.72|4108.22|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|82
1627053520000|2021-07-23 15:18:40|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|281
1627053530000|2021-07-23 15:18:50|||||||||32
1627053540000|2021-07-23 15:19:00|4110.22|4108.72|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|76
1627053550000|2021-07-23 15:19:10|4110.42|4108.92|4109.72|4108.22|4110.42|4108.92|4109.72|4108.22|54
1627053560000|2021-07-23 15:19:20|4110.22|4108.72|4109.72|4108.22|4110.22|4108.72|4109.72|4108.22|32
1627053570000|2021-07-23 15:19:30|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|76
1627053580000|2021-07-23 15:19:40|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|173
1627053590000|2021-07-23 15:19:50|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|263
1627053600000|2021-07-23 15:20:00|4109.42|4107.92|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|178
1627053610000|2021-07-23 15:20:10|||||||||89
1627053620000|2021-07-23 15:20:20|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4109.92|4108.42|354
1627053630000|2021-07-23 15:20:30|4109.92|4108.42|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|30
1627053640000|2021-07-23 15:20:40|4110.72|4109.22|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|161
1627053650000|2021-07-23 15:20:50|||||||||83
1627053660000|2021-07-23 15:21:00|4109.72|4108.22|4109.72|4108.22|4110.22|4108.72|4109.72|4108.22|227
1627053670000|2021-07-23 15:21:10|4109.92|4108.42|4109.72|4108.22|4110.22|4108.72|4109.72|4108.22|91
1627053680000|2021-07-23 15:21:20|||||||||59
1627053690000|2021-07-23 15:21:30|4110.22|4108.72|4109.72|4108.22|4110.22|4108.72|4109.72|4108.22|164
1627053700000|2021-07-23 15:21:40|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|200
1627053710000|2021-07-23 15:21:50|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|226
1627053720000|2021-07-23 15:22:00|||||||||70
1627053730000|2021-07-23 15:22:10|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|64
1627053740000|2021-07-23 15:22:20|4109.22|4107.72|4108.72|4107.22|4109.22|4107.72|4108.72|4107.22|135
1627053750000|2021-07-23 15:22:30|||||||||183
1627053760000|2021-07-23 15:22:40|||||||||73
1627053770000|2021-07-23 15:22:50|||||||||95
1627053780000|2021-07-23 15:23:00|||||||||22
1627053790000|2021-07-23 15:23:10|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|60
1627053800000|2021-07-23 15:23:20|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|152
1627053810000|2021-07-23 15:23:30|||||||||30
1627053820000|2021-07-23 15:23:40|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|253
1627053830000|2021-07-23 15:23:50|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|314
1627053840000|2021-07-23 15:24:00|||||||||17
1627053850000|2021-07-23 15:24:10|||||||||223
1627053860000|2021-07-23 15:24:20|||||||||16
1627053870000|2021-07-23 15:24:30|4107.22|4105.72|4107.42|4105.92|4107.72|4106.22|4107.22|4105.72|204
1627053880000|2021-07-23 15:24:40|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|44
1627053890000|2021-07-23 15:24:50|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|76
1627053900000|2021-07-23 15:25:00|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|412
1627053910000|2021-07-23 15:25:10|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|145
1627053920000|2021-07-23 15:25:20|||||||||2
1627053930000|2021-07-23 15:25:30|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|244
1627053940000|2021-07-23 15:25:40|4107.42|4105.92|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|580
1627053950000|2021-07-23 15:25:50|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|201
1627053960000|2021-07-23 15:26:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|213
1627053970000|2021-07-23 15:26:10|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|344
1627053980000|2021-07-23 15:26:20|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|225
1627053990000|2021-07-23 15:26:30|||||||||56
1627054000000|2021-07-23 15:26:40|||||||||82
1627054010000|2021-07-23 15:26:50|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|164
1627054020000|2021-07-23 15:27:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|56
1627054030000|2021-07-23 15:27:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|150
1627054040000|2021-07-23 15:27:20|||||||||49
1627054050000|2021-07-23 15:27:30|||||||||241
1627054060000|2021-07-23 15:27:40|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.92|4106.42|197
1627054070000|2021-07-23 15:27:50|||||||||34
1627054080000|2021-07-23 15:28:00|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|476
1627054090000|2021-07-23 15:28:10|||||||||141
1627054100000|2021-07-23 15:28:20|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|528
1627054110000|2021-07-23 15:28:30|4109.22|4107.72|4109.22|4107.72|4109.72|4108.22|4109.22|4107.72|656
1627054120000|2021-07-23 15:28:40|4109.72|4108.22|4109.22|4107.72|4109.72|4108.22|4109.22|4107.72|769
1627054130000|2021-07-23 15:28:50|||||||||164
1627054140000|2021-07-23 15:29:00|4109.72|4108.22|4110.72|4109.22|4110.72|4109.22|4109.72|4108.22|1056
1627054150000|2021-07-23 15:29:10|||||||||1330
1627054160000|2021-07-23 15:29:20|||||||||846
1627054170000|2021-07-23 15:29:30|4111.22|4109.72|4112.22|4110.72|4112.22|4110.72|4111.22|4109.72|1853
1627054180000|2021-07-23 15:29:40|4112.72|4111.22|4112.72|4111.22|4113.22|4111.72|4112.72|4111.22|4671
1627054190000|2021-07-23 15:29:50|4113.22|4111.72|4112.72|4111.22|4113.22|4111.72|4112.22|4110.72|2837
1627054200000|2021-07-23 15:30:00|4113.22|4111.72|4112.22|4110.72|4113.22|4111.72|4112.22|4110.72|3056
1627054210000|2021-07-23 15:30:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.22|4110.72|1081
1627054220000|2021-07-23 15:30:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|611
1627054230000|2021-07-23 15:30:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|159
1627054240000|2021-07-23 15:30:40|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|700
1627054250000|2021-07-23 15:30:50|4114.72|4113.22|4115.22|4113.72|4115.22|4113.72|4114.22|4112.72|1429
1627054260000|2021-07-23 15:31:00|4114.72|4113.22|4115.22|4113.72|4115.22|4113.72|4114.72|4113.22|678
1627054270000|2021-07-23 15:31:10|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|187
1627054280000|2021-07-23 15:31:20|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|240
1627054290000|2021-07-23 15:31:30|4114.72|4113.22|4114.22|4112.72|4114.72|4113.22|4114.22|4112.72|262
1627054300000|2021-07-23 15:31:40|||||||||44
1627054310000|2021-07-23 15:31:50|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|598
1627054320000|2021-07-23 15:32:00|4114.22|4112.72|4114.72|4113.22|4114.72|4113.22|4114.22|4112.72|722
1627054330000|2021-07-23 15:32:10|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|210
1627054340000|2021-07-23 15:32:20|||||||||482
1627054350000|2021-07-23 15:32:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|98
1627054360000|2021-07-23 15:32:40|4114.22|4112.72|4113.72|4112.22|4114.72|4113.22|4113.72|4112.22|1091
1627054370000|2021-07-23 15:32:50|||||||||103
1627054380000|2021-07-23 15:33:00|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|753
1627054390000|2021-07-23 15:33:10|||||||||423
1627054400000|2021-07-23 15:33:20|4114.42|4112.92|4114.72|4113.22|4114.72|4113.22|4114.22|4112.72|668
1627054410000|2021-07-23 15:33:30|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|692
1627054420000|2021-07-23 15:33:40|||||||||289
1627054430000|2021-07-23 15:33:50|4114.72|4113.22|4114.22|4112.72|4114.72|4113.22|4114.22|4112.72|1388
1627054440000|2021-07-23 15:34:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|925
1627054450000|2021-07-23 15:34:10|4114.22|4112.72|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|614
1627054460000|2021-07-23 15:34:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|899
1627054470000|2021-07-23 15:34:30|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|1102
1627054480000|2021-07-23 15:34:40|4112.22|4110.72|4112.72|4111.22|4112.72|4111.22|4112.22|4110.72|2785
1627054490000|2021-07-23 15:34:50|4112.22|4110.72|4111.22|4109.72|4112.22|4110.72|4111.22|4109.72|4966
1627054500000|2021-07-23 15:35:00|4111.72|4110.22|4111.22|4109.72|4111.72|4110.22|4110.72|4109.22|3414
1627054510000|2021-07-23 15:35:10|4110.72|4109.22|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|2416
1627054520000|2021-07-23 15:35:20|4110.72|4109.22|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|687
1627054530000|2021-07-23 15:35:30|4111.72|4110.22|4111.22|4109.72|4111.72|4110.22|4111.22|4109.72|2696
1627054540000|2021-07-23 15:35:40|4111.72|4110.22|4112.22|4110.72|4112.22|4110.72|4111.72|4110.22|419
1627054550000|2021-07-23 15:35:50|4111.72|4110.22|4112.22|4110.72|4112.22|4110.72|4111.72|4110.22|388
1627054560000|2021-07-23 15:36:00|4111.92|4110.42|4112.22|4110.72|4112.22|4110.72|4111.92|4110.42|361
1627054570000|2021-07-23 15:36:10|4111.92|4110.42|4112.22|4110.72|4112.22|4110.72|4111.92|4110.42|79
1627054580000|2021-07-23 15:36:20|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|361
1627054590000|2021-07-23 15:36:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|524
1627054600000|2021-07-23 15:36:40|||||||||67
1627054610000|2021-07-23 15:36:50|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|161
1627054620000|2021-07-23 15:37:00|4113.22|4111.72|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|792
1627054630000|2021-07-23 15:37:10|4113.42|4111.92|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|168
1627054640000|2021-07-23 15:37:20|||||||||105
1627054650000|2021-07-23 15:37:30|4113.72|4112.22|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|407
1627054660000|2021-07-23 15:37:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|343
1627054670000|2021-07-23 15:37:50|||||||||61
1627054680000|2021-07-23 15:38:00|||||||||91
1627054690000|2021-07-23 15:38:10|||||||||180
1627054700000|2021-07-23 15:38:20|||||||||79
1627054710000|2021-07-23 15:38:30|4114.22|4112.72|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|750
1627054720000|2021-07-23 15:38:40|||||||||77
1627054730000|2021-07-23 15:38:50|||||||||22
1627054740000|2021-07-23 15:39:00|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|247
1627054750000|2021-07-23 15:39:10|||||||||73
1627054760000|2021-07-23 15:39:20|||||||||26
1627054770000|2021-07-23 15:39:30|||||||||10
1627054780000|2021-07-23 15:39:40|||||||||41
1627054790000|2021-07-23 15:39:50|||||||||505
1627054800000|2021-07-23 15:40:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|621
1627054810000|2021-07-23 15:40:10|4113.22|4111.72|4113.42|4111.92|4113.72|4112.22|4113.22|4111.72|172
1627054820000|2021-07-23 15:40:20|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|173
1627054830000|2021-07-23 15:40:30|||||||||8
1627054840000|2021-07-23 15:40:40|||||||||161
1627054850000|2021-07-23 15:40:50|||||||||5
1627054860000|2021-07-23 15:41:00|||||||||114
1627054870000|2021-07-23 15:41:10|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|336
1627054880000|2021-07-23 15:41:20|4113.42|4111.92|4113.22|4111.72|4113.42|4111.92|4113.22|4111.72|215
1627054890000|2021-07-23 15:41:30|4113.72|4112.22|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|2185
1627054900000|2021-07-23 15:41:40|||||||||152
1627054910000|2021-07-23 15:41:50|||||||||45
1627054920000|2021-07-23 15:42:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|91
1627054930000|2021-07-23 15:42:10|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|264
1627054940000|2021-07-23 15:42:20|||||||||8
1627054950000|2021-07-23 15:42:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|740
1627054960000|2021-07-23 15:42:40|||||||||8
1627054970000|2021-07-23 15:42:50|||||||||53
1627054980000|2021-07-23 15:43:00|||||||||58
1627054990000|2021-07-23 15:43:10|4112.72|4111.22|4112.72|4111.22|4113.22|4111.72|4112.72|4111.22|823
1627055000000|2021-07-23 15:43:20|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|226
1627055010000|2021-07-23 15:43:30|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|118
1627055020000|2021-07-23 15:43:40|||||||||52
1627055030000|2021-07-23 15:43:50|||||||||39
1627055040000|2021-07-23 15:44:00|||||||||191
1627055050000|2021-07-23 15:44:10|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|110
1627055060000|2021-07-23 15:44:20|||||||||58
1627055070000|2021-07-23 15:44:30|||||||||7
1627055080000|2021-07-23 15:44:40|||||||||386
1627055090000|2021-07-23 15:44:50|||||||||17
1627055100000|2021-07-23 15:45:00|||||||||9
1627055110000|2021-07-23 15:45:10|||||||||33
1627055120000|2021-07-23 15:45:20|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|67
1627055130000|2021-07-23 15:45:30|||||||||5
1627055140000|2021-07-23 15:45:40|||||||||39
1627055150000|2021-07-23 15:45:50|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|168
1627055160000|2021-07-23 15:46:00|||||||||18
1627055170000|2021-07-23 15:46:10|||||||||90
1627055180000|2021-07-23 15:46:20|||||||||28
1627055190000|2021-07-23 15:46:30|||||||||22
1627055200000|2021-07-23 15:46:40|||||||||2
1627055210000|2021-07-23 15:46:50|||||||||22
1627055220000|2021-07-23 15:47:00|||||||||426
1627055230000|2021-07-23 15:47:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|286
1627055240000|2021-07-23 15:47:20|||||||||189
1627055250000|2021-07-23 15:47:30|||||||||52
1627055260000|2021-07-23 15:47:40|||||||||6
1627055270000|2021-07-23 15:47:50|||||||||16
1627055280000|2021-07-23 15:48:00|||||||||13
1627055290000|2021-07-23 15:48:10|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|67
1627055300000|2021-07-23 15:48:20|||||||||1557
1627055310000|2021-07-23 15:48:30|||||||||277
1627055320000|2021-07-23 15:48:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|226
1627055330000|2021-07-23 15:48:50|||||||||175
1627055340000|2021-07-23 15:49:00|||||||||57
1627055350000|2021-07-23 15:49:10|||||||||407
1627055360000|2021-07-23 15:49:20|||||||||3
1627055370000|2021-07-23 15:49:30|||||||||2
1627055380000|2021-07-23 15:49:40|4113.42|4111.92|4113.42|4111.92|4113.42|4111.92|4113.42|4111.92|324
1627055390000|2021-07-23 15:49:50|4113.72|4112.22|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|69
1627055400000|2021-07-23 15:50:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4
1627055410000|2021-07-23 15:50:10|||||||||77
1627055420000|2021-07-23 15:50:20|||||||||4
1627055430000|2021-07-23 15:50:30|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|621
1627055440000|2021-07-23 15:50:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|294
1627055450000|2021-07-23 15:50:50|||||||||43
1627055460000|2021-07-23 15:51:00|||||||||8
1627055470000|2021-07-23 15:51:10|||||||||164
1627055480000|2021-07-23 15:51:20|||||||||269
1627055490000|2021-07-23 15:51:30|||||||||12
1627055500000|2021-07-23 15:51:40|||||||||35
1627055510000|2021-07-23 15:51:50|||||||||5
1627055520000|2021-07-23 15:52:00|4113.42|4111.92|4113.22|4111.72|4113.42|4111.92|4113.22|4111.72|197
1627055530000|2021-07-23 15:52:10|||||||||12
1627055540000|2021-07-23 15:52:20|4112.72|4111.22|4112.22|4110.72|4112.72|4111.22|4112.22|4110.72|119
1627055550000|2021-07-23 15:52:30|||||||||1
1627055560000|2021-07-23 15:52:40|||||||||73
1627055570000|2021-07-23 15:52:50|||||||||17
1627055580000|2021-07-23 15:53:00|||||||||226
1627055590000|2021-07-23 15:53:10|4112.72|4111.22|4112.22|4110.72|4112.72|4111.22|4112.22|4110.72|211
1627055600000|2021-07-23 15:53:20|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|65
1627055610000|2021-07-23 15:53:30|4112.22|4110.72|4111.72|4110.22|4112.22|4110.72|4111.72|4110.22|195
1627055640000|2021-07-23 15:54:00|||||||||3
1627055650000|2021-07-23 15:54:10|||||||||2
1627055660000|2021-07-23 15:54:20|||||||||122
1627055670000|2021-07-23 15:54:30|||||||||53
1627055680000|2021-07-23 15:54:40|||||||||10
1627055690000|2021-07-23 15:54:50|||||||||9
1627055700000|2021-07-23 15:55:00|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|93
1627055710000|2021-07-23 15:55:10|||||||||34
1627055720000|2021-07-23 15:55:20|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|155
1627055730000|2021-07-23 15:55:30|||||||||4
1627055740000|2021-07-23 15:55:40|4112.22|4110.72|4111.72|4110.22|4112.22|4110.72|4111.72|4110.22|99
1627055750000|2021-07-23 15:55:50|||||||||2
1627055760000|2021-07-23 15:56:00|4112.22|4110.72|4111.72|4110.22|4112.22|4110.72|4111.72|4110.22|287
1627055770000|2021-07-23 15:56:10|4111.22|4109.72|4111.22|4109.72|4111.72|4110.22|4111.22|4109.72|56
1627055780000|2021-07-23 15:56:20|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|15
1627055790000|2021-07-23 15:56:30|4112.22|4110.72|4111.72|4110.22|4112.22|4110.72|4111.72|4110.22|337
1627055800000|2021-07-23 15:56:40|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|73
1627055810000|2021-07-23 15:56:50|||||||||1
1627055820000|2021-07-23 15:57:00|4111.72|4110.22|4111.22|4109.72|4111.72|4110.22|4111.22|4109.72|68
1627055830000|2021-07-23 15:57:10|||||||||2
1627055840000|2021-07-23 15:57:20|4110.72|4109.22|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|65
1627055850000|2021-07-23 15:57:30|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|79
1627055860000|2021-07-23 15:57:40|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|79
1627055880000|2021-07-23 15:58:00|4111.22|4109.72|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|67
1627055890000|2021-07-23 15:58:10|4110.92|4109.42|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|241
1627055900000|2021-07-23 15:58:20|4110.92|4109.42|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|127
1627055910000|2021-07-23 15:58:30|4111.42|4109.92|4111.22|4109.72|4111.42|4109.92|4111.22|4109.72|39
1627055920000|2021-07-23 15:58:40|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|21
1627055930000|2021-07-23 15:58:50|4110.22|4108.72|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|80
1627055940000|2021-07-23 15:59:00|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|23
1627055950000|2021-07-23 15:59:10|4110.42|4108.92|4110.22|4108.72|4110.42|4108.92|4110.22|4108.72|0
1627055960000|2021-07-23 15:59:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|396
1627055970000|2021-07-23 15:59:30|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.42|4108.92|371
1627055980000|2021-07-23 15:59:40|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.42|4108.92|43
1627055990000|2021-07-23 15:59:50|4110.22|4108.72|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|222
1627056000000|2021-07-23 16:00:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|5
1627056020000|2021-07-23 16:00:20|||||||||38
1627056030000|2021-07-23 16:00:30|4111.22|4109.72|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|82
1627056040000|2021-07-23 16:00:40|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|32
1627056050000|2021-07-23 16:00:50|||||||||502
1627056060000|2021-07-23 16:01:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|65
1627056070000|2021-07-23 16:01:10|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.42|4108.92|63
1627056080000|2021-07-23 16:01:20|||||||||32
1627056090000|2021-07-23 16:01:30|||||||||2
1627056100000|2021-07-23 16:01:40|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|285
1627056110000|2021-07-23 16:01:50|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|40
1627056130000|2021-07-23 16:02:10|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|70
1627056140000|2021-07-23 16:02:20|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|17
1627056160000|2021-07-23 16:02:40|4111.22|4109.72|4111.22|4109.72|4111.72|4110.22|4111.22|4109.72|55
1627056170000|2021-07-23 16:02:50|4110.92|4109.42|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|266
1627056180000|2021-07-23 16:03:00|||||||||100
1627056190000|2021-07-23 16:03:10|||||||||2
1627056200000|2021-07-23 16:03:20|||||||||5
1627056210000|2021-07-23 16:03:30|||||||||3
1627056220000|2021-07-23 16:03:40|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|48
1627056230000|2021-07-23 16:03:50|4111.22|4109.72|4111.72|4110.22|4111.72|4110.22|4111.22|4109.72|126
1627056240000|2021-07-23 16:04:00|||||||||2
1627056250000|2021-07-23 16:04:10|4111.42|4109.92|4111.72|4110.22|4111.72|4110.22|4111.42|4109.92|737
1627056260000|2021-07-23 16:04:20|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|19
1627056270000|2021-07-23 16:04:30|||||||||2
1627056280000|2021-07-23 16:04:40|||||||||4
1627056290000|2021-07-23 16:04:50|||||||||9
1627056310000|2021-07-23 16:05:10|||||||||2
1627056320000|2021-07-23 16:05:20|4110.92|4109.42|4110.72|4109.22|4110.92|4109.42|4110.72|4109.22|268
1627056340000|2021-07-23 16:05:40|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|55
1627056350000|2021-07-23 16:05:50|4109.92|4108.42|4109.92|4108.42|4109.92|4108.42|4109.72|4108.22|69
1627056360000|2021-07-23 16:06:00|4109.72|4108.22|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|123
1627056370000|2021-07-23 16:06:10|||||||||55
1627056380000|2021-07-23 16:06:20|||||||||164
1627056390000|2021-07-23 16:06:30|||||||||153
1627056400000|2021-07-23 16:06:40|||||||||10
1627056410000|2021-07-23 16:06:50|||||||||3
1627056420000|2021-07-23 16:07:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|119
1627056430000|2021-07-23 16:07:10|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|63
1627056440000|2021-07-23 16:07:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|130
1627056460000|2021-07-23 16:07:40|||||||||6
1627056470000|2021-07-23 16:07:50|||||||||27
1627056480000|2021-07-23 16:08:00|||||||||14
1627056490000|2021-07-23 16:08:10|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|140
1627056500000|2021-07-23 16:08:20|||||||||21
1627056510000|2021-07-23 16:08:30|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|274
1627056520000|2021-07-23 16:08:40|||||||||7
1627056530000|2021-07-23 16:08:50|||||||||112
1627056540000|2021-07-23 16:09:00|||||||||26
1627056550000|2021-07-23 16:09:10|||||||||1
1627056560000|2021-07-23 16:09:20|||||||||32
1627056570000|2021-07-23 16:09:30|||||||||72
1627056590000|2021-07-23 16:09:50|||||||||6
1627056600000|2021-07-23 16:10:00|||||||||94
1627056610000|2021-07-23 16:10:10|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|93
1627056620000|2021-07-23 16:10:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|122
1627056640000|2021-07-23 16:10:40|||||||||42
1627056650000|2021-07-23 16:10:50|4110.92|4109.42|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|51
1627056670000|2021-07-23 16:11:10|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|71
1627056680000|2021-07-23 16:11:20|4110.92|4109.42|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|15
1627056690000|2021-07-23 16:11:30|4110.92|4109.42|4110.92|4109.42|4110.92|4109.42|4110.72|4109.22|125
1627056700000|2021-07-23 16:11:40|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4110.92|4109.42|6
1627056710000|2021-07-23 16:11:50|||||||||17
1627056720000|2021-07-23 16:12:00|||||||||15
1627056730000|2021-07-23 16:12:10|||||||||24
1627056740000|2021-07-23 16:12:20|||||||||56
1627056750000|2021-07-23 16:12:30|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|109
1627056760000|2021-07-23 16:12:40|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4111.72|4110.22|460
1627056770000|2021-07-23 16:12:50|||||||||117
1627056780000|2021-07-23 16:13:00|||||||||65
1627056790000|2021-07-23 16:13:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|120
1627056800000|2021-07-23 16:13:20|||||||||59
1627056820000|2021-07-23 16:13:40|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|49
1627056830000|2021-07-23 16:13:50|||||||||118
1627056840000|2021-07-23 16:14:00|||||||||174
1627056850000|2021-07-23 16:14:10|||||||||42
1627056860000|2021-07-23 16:14:20|||||||||4
1627056870000|2021-07-23 16:14:30|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|138
1627056880000|2021-07-23 16:14:40|||||||||1
1627056890000|2021-07-23 16:14:50|||||||||22
1627056900000|2021-07-23 16:15:00|||||||||67
1627056910000|2021-07-23 16:15:10|||||||||29
1627056920000|2021-07-23 16:15:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4112.72|4111.22|65
1627056930000|2021-07-23 16:15:30|||||||||1
1627056950000|2021-07-23 16:15:50|||||||||4
1627056960000|2021-07-23 16:16:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|75
1627056970000|2021-07-23 16:16:10|4113.42|4111.92|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|190
1627056980000|2021-07-23 16:16:20|4113.72|4112.22|4113.42|4111.92|4113.72|4112.22|4113.22|4111.72|14
1627056990000|2021-07-23 16:16:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|7
1627057000000|2021-07-23 16:16:40|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|167
1627057010000|2021-07-23 16:16:50|||||||||2
1627057040000|2021-07-23 16:17:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|56
1627057070000|2021-07-23 16:17:50|||||||||3
1627057100000|2021-07-23 16:18:20|||||||||6
1627057110000|2021-07-23 16:18:30|||||||||12
1627057120000|2021-07-23 16:18:40|||||||||351
1627057130000|2021-07-23 16:18:50|||||||||1
1627057150000|2021-07-23 16:19:10|||||||||152
1627057170000|2021-07-23 16:19:30|||||||||100
1627057180000|2021-07-23 16:19:40|||||||||14
1627057190000|2021-07-23 16:19:50|||||||||5
1627057200000|2021-07-23 16:20:00|||||||||48
1627057210000|2021-07-23 16:20:10|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|71
1627057220000|2021-07-23 16:20:20|||||||||3
1627057230000|2021-07-23 16:20:30|||||||||71
1627057240000|2021-07-23 16:20:40|||||||||68
1627057250000|2021-07-23 16:20:50|||||||||4
1627057260000|2021-07-23 16:21:00|||||||||206
1627057270000|2021-07-23 16:21:10|||||||||9
1627057280000|2021-07-23 16:21:20|||||||||11
1627057300000|2021-07-23 16:21:40|||||||||3
1627057310000|2021-07-23 16:21:50|||||||||3
1627057320000|2021-07-23 16:22:00|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|134
1627057340000|2021-07-23 16:22:20|||||||||9
1627057350000|2021-07-23 16:22:30|||||||||4
1627057360000|2021-07-23 16:22:40|||||||||3
1627057370000|2021-07-23 16:22:50|||||||||4
1627057380000|2021-07-23 16:23:00|||||||||5
1627057400000|2021-07-23 16:23:20|||||||||19
1627057410000|2021-07-23 16:23:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|115
1627057420000|2021-07-23 16:23:40|||||||||118
1627057430000|2021-07-23 16:23:50|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|291
1627057440000|2021-07-23 16:24:00|||||||||59
1627057450000|2021-07-23 16:24:10|||||||||8
1627057460000|2021-07-23 16:24:20|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|205
1627057470000|2021-07-23 16:24:30|||||||||4
1627057480000|2021-07-23 16:24:40|||||||||30
1627057490000|2021-07-23 16:24:50|||||||||3
1627057500000|2021-07-23 16:25:00|4114.42|4112.92|4114.72|4113.22|4114.72|4113.22|4114.42|4112.92|77
1627057510000|2021-07-23 16:25:10|4114.42|4112.92|4114.22|4112.72|4114.42|4112.92|4114.22|4112.72|27
1627057520000|2021-07-23 16:25:20|||||||||2
1627057530000|2021-07-23 16:25:30|||||||||50
1627057540000|2021-07-23 16:25:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|87
1627057570000|2021-07-23 16:26:10|||||||||7
1627057580000|2021-07-23 16:26:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|26
1627057590000|2021-07-23 16:26:30|4112.92|4111.42|4112.72|4111.22|4112.92|4111.42|4112.72|4111.22|28
1627057600000|2021-07-23 16:26:40|4112.42|4110.92|4112.72|4111.22|4112.72|4111.22|4112.22|4110.72|69
1627057610000|2021-07-23 16:26:50|||||||||25
1627057620000|2021-07-23 16:27:00|||||||||1
1627057630000|2021-07-23 16:27:10|||||||||4
1627057640000|2021-07-23 16:27:20|||||||||14
1627057650000|2021-07-23 16:27:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|16
1627057670000|2021-07-23 16:27:50|||||||||3
1627057680000|2021-07-23 16:28:00|||||||||1
1627057690000|2021-07-23 16:28:10|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|60
1627057700000|2021-07-23 16:28:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|68
1627057720000|2021-07-23 16:28:40|||||||||1
1627057730000|2021-07-23 16:28:50|4113.42|4111.92|4113.72|4112.22|4113.72|4112.22|4113.42|4111.92|19
1627057760000|2021-07-23 16:29:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|29
1627057790000|2021-07-23 16:29:50|||||||||8
1627057800000|2021-07-23 16:30:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|37
1627057820000|2021-07-23 16:30:20|||||||||6
1627057840000|2021-07-23 16:30:40|||||||||18
1627057850000|2021-07-23 16:30:50|4114.22|4112.72|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|52
1627057860000|2021-07-23 16:31:00|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|11
1627057870000|2021-07-23 16:31:10|||||||||9
1627057880000|2021-07-23 16:31:20|||||||||5
1627057890000|2021-07-23 16:31:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|12
1627057910000|2021-07-23 16:31:50|||||||||1
1627057920000|2021-07-23 16:32:00|||||||||3
1627057930000|2021-07-23 16:32:10|||||||||4
1627057940000|2021-07-23 16:32:20|||||||||5
1627057950000|2021-07-23 16:32:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|3
1627057960000|2021-07-23 16:32:40|4113.72|4112.22|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|44
1627057980000|2021-07-23 16:33:00|4112.72|4111.22|4113.22|4111.72|4113.22|4111.72|4112.72|4111.22|44
1627057990000|2021-07-23 16:33:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|36
1627058010000|2021-07-23 16:33:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|15
1627058020000|2021-07-23 16:33:40|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|16
1627058040000|2021-07-23 16:34:00|||||||||74
1627058060000|2021-07-23 16:34:20|||||||||43
1627058090000|2021-07-23 16:34:50|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|40
1627058100000|2021-07-23 16:35:00|||||||||17
1627058110000|2021-07-23 16:35:10|||||||||1
1627058120000|2021-07-23 16:35:20|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|25
1627058130000|2021-07-23 16:35:30|||||||||115
1627058150000|2021-07-23 16:35:50|||||||||3
1627058160000|2021-07-23 16:36:00|||||||||3
1627058180000|2021-07-23 16:36:20|||||||||27
1627058200000|2021-07-23 16:36:40|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|47
1627058210000|2021-07-23 16:36:50|||||||||3
1627058220000|2021-07-23 16:37:00|||||||||1
1627058230000|2021-07-23 16:37:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|36
1627058240000|2021-07-23 16:37:20|||||||||54
1627058250000|2021-07-23 16:37:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|87
1627058270000|2021-07-23 16:37:50|||||||||4
1627058280000|2021-07-23 16:38:00|||||||||50
1627058300000|2021-07-23 16:38:20|||||||||35
1627058310000|2021-07-23 16:38:30|||||||||2
1627058320000|2021-07-23 16:38:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|78
1627058330000|2021-07-23 16:38:50|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|51
1627058340000|2021-07-23 16:39:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|15
1627058360000|2021-07-23 16:39:20|||||||||9
1627058370000|2021-07-23 16:39:30|||||||||4
1627058380000|2021-07-23 16:39:40|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|15
1627058390000|2021-07-23 16:39:50|||||||||4
1627058400000|2021-07-23 16:40:00|||||||||11
1627058420000|2021-07-23 16:40:20|||||||||4
1627058430000|2021-07-23 16:40:30|||||||||1
1627058440000|2021-07-23 16:40:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|14
1627058450000|2021-07-23 16:40:50|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|50
1627058460000|2021-07-23 16:41:00|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|404
1627058470000|2021-07-23 16:41:10|||||||||866
1627058480000|2021-07-23 16:41:20|||||||||4
1627058490000|2021-07-23 16:41:30|||||||||19
1627058510000|2021-07-23 16:41:50|||||||||3
1627058520000|2021-07-23 16:42:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|81
1627058540000|2021-07-23 16:42:20|||||||||2
1627058560000|2021-07-23 16:42:40|||||||||7
1627058570000|2021-07-23 16:42:50|||||||||4
1627058580000|2021-07-23 16:43:00|||||||||11
1627058590000|2021-07-23 16:43:10|||||||||3
1627058600000|2021-07-23 16:43:20|||||||||23
1627058610000|2021-07-23 16:43:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|72
1627058630000|2021-07-23 16:43:50|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|27
1627058640000|2021-07-23 16:44:00|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|46
1627058650000|2021-07-23 16:44:10|4113.42|4111.92|4113.42|4111.92|4113.42|4111.92|4113.42|4111.92|27
1627058660000|2021-07-23 16:44:20|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.42|4111.92|5
1627058670000|2021-07-23 16:44:30|||||||||2
1627058680000|2021-07-23 16:44:40|||||||||99
1627058690000|2021-07-23 16:44:50|4113.92|4112.42|4113.72|4112.22|4113.92|4112.42|4113.72|4112.22|22
1627058710000|2021-07-23 16:45:10|||||||||2
1627058720000|2021-07-23 16:45:20|||||||||13
1627058740000|2021-07-23 16:45:40|||||||||1
1627058750000|2021-07-23 16:45:50|||||||||23
1627058770000|2021-07-23 16:46:10|||||||||2
1627058780000|2021-07-23 16:46:20|||||||||7
1627058790000|2021-07-23 16:46:30|||||||||3
1627058810000|2021-07-23 16:46:50|||||||||6
1627058830000|2021-07-23 16:47:10|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|59
1627058840000|2021-07-23 16:47:20|4113.92|4112.42|4114.22|4112.72|4114.22|4112.72|4113.72|4112.22|67
1627058860000|2021-07-23 16:47:40|||||||||1
1627058870000|2021-07-23 16:47:50|||||||||4
1627058880000|2021-07-23 16:48:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|113
1627058890000|2021-07-23 16:48:10|4113.92|4112.42|4113.92|4112.42|4113.92|4112.42|4113.72|4112.22|44
1627058900000|2021-07-23 16:48:20|4114.22|4112.72|4113.92|4112.42|4114.22|4112.72|4113.92|4112.42|4
1627058910000|2021-07-23 16:48:30|4113.72|4112.22|4114.22|4112.72|4114.22|4112.72|4113.72|4112.22|25
1627058920000|2021-07-23 16:48:40|||||||||103
1627058930000|2021-07-23 16:48:50|||||||||3
1627058940000|2021-07-23 16:49:00|||||||||6
1627058960000|2021-07-23 16:49:20|||||||||4
1627058970000|2021-07-23 16:49:30|||||||||10
1627058980000|2021-07-23 16:49:40|||||||||3
1627058990000|2021-07-23 16:49:50|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|62
1627059000000|2021-07-23 16:50:00|||||||||1
1627059010000|2021-07-23 16:50:10|4113.42|4111.92|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|139
1627059020000|2021-07-23 16:50:20|||||||||2
1627059030000|2021-07-23 16:50:30|||||||||4
1627059050000|2021-07-23 16:50:50|||||||||4
1627059060000|2021-07-23 16:51:00|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|75
1627059070000|2021-07-23 16:51:10|||||||||3
1627059080000|2021-07-23 16:51:20|||||||||103
1627059110000|2021-07-23 16:51:50|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|130
1627059120000|2021-07-23 16:52:00|||||||||138
1627059130000|2021-07-23 16:52:10|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|70
1627059140000|2021-07-23 16:52:20|||||||||3
1627059160000|2021-07-23 16:52:40|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|78
1627059170000|2021-07-23 16:52:50|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|16
1627059180000|2021-07-23 16:53:00|4112.42|4110.92|4112.22|4110.72|4112.72|4111.22|4112.22|4110.72|64
1627059190000|2021-07-23 16:53:10|4112.42|4110.92|4112.42|4110.92|4112.42|4110.92|4112.42|4110.92|38
1627059200000|2021-07-23 16:53:20|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.42|4110.92|0
1627059210000|2021-07-23 16:53:30|||||||||1
1627059230000|2021-07-23 16:53:50|||||||||3
1627059240000|2021-07-23 16:54:00|||||||||23
1627059260000|2021-07-23 16:54:20|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|51
1627059270000|2021-07-23 16:54:30|||||||||4
1627059280000|2021-07-23 16:54:40|||||||||1
1627059290000|2021-07-23 16:54:50|||||||||4
1627059310000|2021-07-23 16:55:10|||||||||7
1627059320000|2021-07-23 16:55:20|||||||||9
1627059350000|2021-07-23 16:55:50|||||||||9
1627059360000|2021-07-23 16:56:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|132
1627059380000|2021-07-23 16:56:20|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|34
1627059410000|2021-07-23 16:56:50|||||||||23
1627059420000|2021-07-23 16:57:00|4112.92|4111.42|4112.72|4111.22|4112.92|4111.42|4112.72|4111.22|7
1627059440000|2021-07-23 16:57:20|4113.22|4111.72|4112.72|4111.22|4113.22|4111.72|4112.72|4111.22|26
1627059450000|2021-07-23 16:57:30|||||||||50
1627059460000|2021-07-23 16:57:40|||||||||4
1627059470000|2021-07-23 16:57:50|||||||||12
1627059480000|2021-07-23 16:58:00|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|17
1627059490000|2021-07-23 16:58:10|||||||||6
1627059500000|2021-07-23 16:58:20|||||||||9
1627059510000|2021-07-23 16:58:30|||||||||11
1627059520000|2021-07-23 16:58:40|||||||||1
1627059530000|2021-07-23 16:58:50|||||||||4
1627059540000|2021-07-23 16:59:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|76
1627059550000|2021-07-23 16:59:10|||||||||16
1627059560000|2021-07-23 16:59:20|||||||||3
1627059570000|2021-07-23 16:59:30|||||||||7
1627059580000|2021-07-23 16:59:40|||||||||3
1627059590000|2021-07-23 16:59:50|4112.92|4111.42|4113.22|4111.72|4113.22|4111.72|4112.92|4111.42|186
1627059610000|2021-07-23 17:00:10|||||||||1
1627059620000|2021-07-23 17:00:20|||||||||4
1627059640000|2021-07-23 17:00:40|||||||||4
1627059650000|2021-07-23 17:00:50|||||||||3
1627059660000|2021-07-23 17:01:00|||||||||3
1627059680000|2021-07-23 17:01:20|4112.72|4111.22|4113.22|4111.72|4113.22|4111.72|4112.72|4111.22|38
1627059690000|2021-07-23 17:01:30|||||||||2
1627059700000|2021-07-23 17:01:40|||||||||60
1627059710000|2021-07-23 17:01:50|||||||||3
1627059730000|2021-07-23 17:02:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|39
1627059740000|2021-07-23 17:02:20|||||||||1
1627059760000|2021-07-23 17:02:40|||||||||4
1627059770000|2021-07-23 17:02:50|||||||||47
1627059780000|2021-07-23 17:03:00|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|63
1627059790000|2021-07-23 17:03:10|||||||||10
1627059800000|2021-07-23 17:03:20|||||||||3
1627059820000|2021-07-23 17:03:40|||||||||1
1627059830000|2021-07-23 17:03:50|||||||||9
1627059840000|2021-07-23 17:04:00|||||||||4
1627059860000|2021-07-23 17:04:20|||||||||5
1627059880000|2021-07-23 17:04:40|||||||||6
1627059890000|2021-07-23 17:04:50|||||||||4
1627059900000|2021-07-23 17:05:00|||||||||2
1627059920000|2021-07-23 17:05:20|||||||||5
1627059930000|2021-07-23 17:05:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|119
1627059940000|2021-07-23 17:05:40|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|63
1627059950000|2021-07-23 17:05:50|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|59
1627059980000|2021-07-23 17:06:20|||||||||5
1627060000000|2021-07-23 17:06:40|||||||||7
1627060010000|2021-07-23 17:06:50|||||||||7
1627060020000|2021-07-23 17:07:00|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|227
1627060040000|2021-07-23 17:07:20|||||||||5
1627060050000|2021-07-23 17:07:30|||||||||4
1627060060000|2021-07-23 17:07:40|||||||||2
1627060070000|2021-07-23 17:07:50|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|221
1627060100000|2021-07-23 17:08:20|||||||||26
1627060110000|2021-07-23 17:08:30|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|162
1627060120000|2021-07-23 17:08:40|||||||||6
1627060130000|2021-07-23 17:08:50|||||||||112
1627060150000|2021-07-23 17:09:10|||||||||2
1627060160000|2021-07-23 17:09:20|||||||||3
1627060180000|2021-07-23 17:09:40|||||||||5
1627060190000|2021-07-23 17:09:50|||||||||6
1627060200000|2021-07-23 17:10:00|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|167
1627060210000|2021-07-23 17:10:10|||||||||6
1627060220000|2021-07-23 17:10:20|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|37
1627060240000|2021-07-23 17:10:40|4114.72|4113.22|4114.22|4112.72|4114.72|4113.22|4114.22|4112.72|35
1627060250000|2021-07-23 17:10:50|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|14
1627060260000|2021-07-23 17:11:00|4114.22|4112.72|4114.72|4113.22|4114.72|4113.22|4114.22|4112.72|65
1627060300000|2021-07-23 17:11:40|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|129
1627060310000|2021-07-23 17:11:50|||||||||4
1627060320000|2021-07-23 17:12:00|||||||||50
1627060340000|2021-07-23 17:12:20|||||||||17
1627060350000|2021-07-23 17:12:30|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|156
1627060360000|2021-07-23 17:12:40|||||||||5
1627060370000|2021-07-23 17:12:50|||||||||4
1627060380000|2021-07-23 17:13:00|||||||||101
1627060400000|2021-07-23 17:13:20|||||||||7
1627060420000|2021-07-23 17:13:40|||||||||6
1627060430000|2021-07-23 17:13:50|||||||||4
1627060440000|2021-07-23 17:14:00|4115.22|4113.72|4115.72|4114.22|4115.72|4114.22|4115.22|4113.72|256
1627060450000|2021-07-23 17:14:10|||||||||2
1627060460000|2021-07-23 17:14:20|||||||||15
1627060470000|2021-07-23 17:14:30|||||||||1
1627060480000|2021-07-23 17:14:40|||||||||6
1627060490000|2021-07-23 17:14:50|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|131
1627060500000|2021-07-23 17:15:00|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|165
1627060520000|2021-07-23 17:15:20|||||||||5
1627060540000|2021-07-23 17:15:40|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|54
1627060550000|2021-07-23 17:15:50|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|57
1627060570000|2021-07-23 17:16:10|||||||||9
1627060580000|2021-07-23 17:16:20|||||||||17
1627060590000|2021-07-23 17:16:30|||||||||12
1627060600000|2021-07-23 17:16:40|||||||||18
1627060610000|2021-07-23 17:16:50|||||||||13
1627060620000|2021-07-23 17:17:00|||||||||6
1627060630000|2021-07-23 17:17:10|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|146
1627060640000|2021-07-23 17:17:20|||||||||37
1627060650000|2021-07-23 17:17:30|||||||||13
1627060660000|2021-07-23 17:17:40|||||||||3
1627060670000|2021-07-23 17:17:50|||||||||6
1627060680000|2021-07-23 17:18:00|||||||||2
1627060690000|2021-07-23 17:18:10|||||||||2
1627060700000|2021-07-23 17:18:20|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|328
1627060710000|2021-07-23 17:18:30|4116.22|4114.72|4116.72|4115.22|4116.72|4115.22|4116.22|4114.72|58
1627060720000|2021-07-23 17:18:40|||||||||9
1627060730000|2021-07-23 17:18:50|||||||||3
1627060740000|2021-07-23 17:19:00|||||||||2
1627060750000|2021-07-23 17:19:10|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|57
1627060760000|2021-07-23 17:19:20|||||||||5
1627060770000|2021-07-23 17:19:30|||||||||19
1627060780000|2021-07-23 17:19:40|||||||||29
1627060810000|2021-07-23 17:20:10|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|123
1627060820000|2021-07-23 17:20:20|||||||||1
1627060840000|2021-07-23 17:20:40|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|28
1627060850000|2021-07-23 17:20:50|||||||||3
1627060860000|2021-07-23 17:21:00|||||||||2
1627060870000|2021-07-23 17:21:10|||||||||3
1627060880000|2021-07-23 17:21:20|||||||||6
1627060890000|2021-07-23 17:21:30|||||||||5
1627060900000|2021-07-23 17:21:40|4116.92|4115.42|4117.22|4115.72|4117.22|4115.72|4116.72|4115.22|79
1627060910000|2021-07-23 17:21:50|4116.92|4115.42|4116.72|4115.22|4116.92|4115.42|4116.72|4115.22|0
1627060920000|2021-07-23 17:22:00|||||||||1
1627060930000|2021-07-23 17:22:10|||||||||2
1627060940000|2021-07-23 17:22:20|||||||||3
1627060960000|2021-07-23 17:22:40|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|26
1627060970000|2021-07-23 17:22:50|||||||||5
1627061000000|2021-07-23 17:23:20|||||||||3
1627061010000|2021-07-23 17:23:30|||||||||3
1627061020000|2021-07-23 17:23:40|||||||||5
1627061030000|2021-07-23 17:23:50|||||||||50
1627061040000|2021-07-23 17:24:00|||||||||1
1627061050000|2021-07-23 17:24:10|||||||||4
1627061060000|2021-07-23 17:24:20|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|98
1627061070000|2021-07-23 17:24:30|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|13
1627061080000|2021-07-23 17:24:40|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|131
1627061090000|2021-07-23 17:24:50|||||||||1
1627061100000|2021-07-23 17:25:00|4117.42|4115.92|4117.42|4115.92|4117.42|4115.92|4117.42|4115.92|20
1627061110000|2021-07-23 17:25:10|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|120
1627061120000|2021-07-23 17:25:20|4118.22|4116.72|4118.22|4116.72|4118.22|4116.72|4118.22|4116.72|50
1627061130000|2021-07-23 17:25:30|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|4117.72|4116.22|26
1627061140000|2021-07-23 17:25:40|||||||||1
1627061160000|2021-07-23 17:26:00|||||||||2
1627061170000|2021-07-23 17:26:10|||||||||2
1627061180000|2021-07-23 17:26:20|4118.22|4116.72|4117.72|4116.22|4118.22|4116.72|4117.72|4116.22|69
1627061200000|2021-07-23 17:26:40|||||||||1
1627061210000|2021-07-23 17:26:50|||||||||4
1627061220000|2021-07-23 17:27:00|||||||||9
1627061230000|2021-07-23 17:27:10|||||||||50
1627061240000|2021-07-23 17:27:20|4118.22|4116.72|4118.22|4116.72|4118.22|4116.72|4118.22|4116.72|38
1627061250000|2021-07-23 17:27:30|||||||||1
1627061260000|2021-07-23 17:27:40|||||||||2
1627061270000|2021-07-23 17:27:50|||||||||6
1627061280000|2021-07-23 17:28:00|||||||||180
1627061300000|2021-07-23 17:28:20|4118.42|4116.92|4118.42|4116.92|4118.42|4116.92|4118.42|4116.92|64
1627061310000|2021-07-23 17:28:30|4118.22|4116.72|4118.22|4116.72|4118.22|4116.72|4118.22|4116.72|1
1627061320000|2021-07-23 17:28:40|||||||||76
1627061330000|2021-07-23 17:28:50|4117.72|4116.22|4117.72|4116.22|4118.22|4116.72|4117.72|4116.22|89
1627061360000|2021-07-23 17:29:20|4117.42|4115.92|4117.22|4115.72|4117.42|4115.92|4117.22|4115.72|162
1627061380000|2021-07-23 17:29:40|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|55
1627061390000|2021-07-23 17:29:50|4116.92|4115.42|4117.22|4115.72|4117.22|4115.72|4116.72|4115.22|25
1627061410000|2021-07-23 17:30:10|4117.72|4116.22|4117.22|4115.72|4117.72|4116.22|4117.22|4115.72|156
1627061440000|2021-07-23 17:30:40|||||||||2
1627061450000|2021-07-23 17:30:50|||||||||4
1627061460000|2021-07-23 17:31:00|||||||||2
1627061480000|2021-07-23 17:31:20|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|16
1627061490000|2021-07-23 17:31:30|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|11
1627061510000|2021-07-23 17:31:50|||||||||3
1627061530000|2021-07-23 17:32:10|||||||||4
1627061540000|2021-07-23 17:32:20|||||||||6
1627061550000|2021-07-23 17:32:30|||||||||1
1627061570000|2021-07-23 17:32:50|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|13
1627061580000|2021-07-23 17:33:00|||||||||3
1627061600000|2021-07-23 17:33:20|4116.92|4115.42|4117.22|4115.72|4117.22|4115.72|4116.92|4115.42|40
1627061620000|2021-07-23 17:33:40|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|3
1627061640000|2021-07-23 17:34:00|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|26
1627061650000|2021-07-23 17:34:10|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|14
1627061660000|2021-07-23 17:34:20|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|19
1627061670000|2021-07-23 17:34:30|4117.72|4116.22|4117.22|4115.72|4117.72|4116.22|4117.22|4115.72|297
1627061680000|2021-07-23 17:34:40|4117.42|4115.92|4117.22|4115.72|4117.42|4115.92|4117.22|4115.72|0
1627061700000|2021-07-23 17:35:00|4117.72|4116.22|4117.22|4115.72|4117.72|4116.22|4117.22|4115.72|42
1627061720000|2021-07-23 17:35:20|4116.92|4115.42|4116.72|4115.22|4116.92|4115.42|4116.72|4115.22|43
1627061730000|2021-07-23 17:35:30|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|180
1627061740000|2021-07-23 17:35:40|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|14
1627061750000|2021-07-23 17:35:50|||||||||2
1627061770000|2021-07-23 17:36:10|||||||||2
1627061780000|2021-07-23 17:36:20|||||||||3
1627061800000|2021-07-23 17:36:40|||||||||4
1627061810000|2021-07-23 17:36:50|||||||||49
1627061820000|2021-07-23 17:37:00|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|5
1627061830000|2021-07-23 17:37:10|4116.72|4115.22|4116.72|4115.22|4117.22|4115.72|4116.72|4115.22|8
1627061840000|2021-07-23 17:37:20|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4116.72|4115.22|9
1627061860000|2021-07-23 17:37:40|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|23
1627061870000|2021-07-23 17:37:50|||||||||2
1627061880000|2021-07-23 17:38:00|||||||||2
1627061890000|2021-07-23 17:38:10|4117.22|4115.72|4116.72|4115.22|4117.22|4115.72|4116.72|4115.22|27
1627061900000|2021-07-23 17:38:20|4116.92|4115.42|4116.72|4115.22|4116.92|4115.42|4116.72|4115.22|12
1627061910000|2021-07-23 17:38:30|4116.92|4115.42|4116.72|4115.22|4116.92|4115.42|4116.72|4115.22|2
1627061930000|2021-07-23 17:38:50|||||||||3
1627061950000|2021-07-23 17:39:10|||||||||35
1627061960000|2021-07-23 17:39:20|||||||||4
1627061980000|2021-07-23 17:39:40|||||||||8
1627061990000|2021-07-23 17:39:50|||||||||3
1627062000000|2021-07-23 17:40:00|||||||||2
1627062010000|2021-07-23 17:40:10|||||||||4
1627062020000|2021-07-23 17:40:20|||||||||4
1627062030000|2021-07-23 17:40:30|||||||||9
1627062050000|2021-07-23 17:40:50|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|262
1627062070000|2021-07-23 17:41:10|||||||||2
1627062080000|2021-07-23 17:41:20|||||||||3
1627062090000|2021-07-23 17:41:30|4115.72|4114.22|4116.22|4114.72|4116.22|4114.72|4115.72|4114.22|54
1627062100000|2021-07-23 17:41:40|||||||||9
1627062110000|2021-07-23 17:41:50|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|21
1627062130000|2021-07-23 17:42:10|||||||||25
1627062140000|2021-07-23 17:42:20|||||||||12
1627062150000|2021-07-23 17:42:30|||||||||1
1627062160000|2021-07-23 17:42:40|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|51
1627062170000|2021-07-23 17:42:50|||||||||4
1627062200000|2021-07-23 17:43:20|||||||||7
1627062210000|2021-07-23 17:43:30|||||||||1
1627062220000|2021-07-23 17:43:40|||||||||9
1627062230000|2021-07-23 17:43:50|||||||||5
1627062240000|2021-07-23 17:44:00|||||||||1
1627062250000|2021-07-23 17:44:10|||||||||2
1627062260000|2021-07-23 17:44:20|||||||||3
1627062270000|2021-07-23 17:44:30|||||||||1
1627062280000|2021-07-23 17:44:40|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|33
1627062290000|2021-07-23 17:44:50|||||||||66
1627062300000|2021-07-23 17:45:00|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|126
1627062310000|2021-07-23 17:45:10|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|147
1627062320000|2021-07-23 17:45:20|4116.22|4114.72|4116.72|4115.22|4116.72|4115.22|4116.22|4114.72|15
1627062330000|2021-07-23 17:45:30|4116.42|4114.92|4116.72|4115.22|4116.72|4115.22|4116.42|4114.92|17
1627062350000|2021-07-23 17:45:50|4116.22|4114.72|4116.42|4114.92|4116.72|4115.22|4116.22|4114.72|14
1627062360000|2021-07-23 17:46:00|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|1
1627062370000|2021-07-23 17:46:10|||||||||2
1627062380000|2021-07-23 17:46:20|||||||||4
1627062390000|2021-07-23 17:46:30|||||||||10
1627062410000|2021-07-23 17:46:50|||||||||5
1627062420000|2021-07-23 17:47:00|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|61
1627062430000|2021-07-23 17:47:10|4116.92|4115.42|4116.72|4115.22|4117.22|4115.72|4116.72|4115.22|20
1627062450000|2021-07-23 17:47:30|||||||||2
1627062470000|2021-07-23 17:47:50|4116.42|4114.92|4116.22|4114.72|4116.72|4115.22|4116.22|4114.72|88
1627062480000|2021-07-23 17:48:00|4116.72|4115.22|4116.22|4114.72|4116.72|4115.22|4116.22|4114.72|41
1627062490000|2021-07-23 17:48:10|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|5
1627062500000|2021-07-23 17:48:20|||||||||2
1627062520000|2021-07-23 17:48:40|||||||||4
1627062530000|2021-07-23 17:48:50|||||||||4
1627062540000|2021-07-23 17:49:00|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|21
1627062560000|2021-07-23 17:49:20|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|66
1627062570000|2021-07-23 17:49:30|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|19
1627062590000|2021-07-23 17:49:50|||||||||2
1627062600000|2021-07-23 17:50:00|||||||||2
1627062620000|2021-07-23 17:50:20|||||||||3
1627062630000|2021-07-23 17:50:30|||||||||1
1627062640000|2021-07-23 17:50:40|||||||||2
1627062650000|2021-07-23 17:50:50|||||||||33
1627062660000|2021-07-23 17:51:00|4116.92|4115.42|4116.72|4115.22|4117.22|4115.72|4116.72|4115.22|12
1627062670000|2021-07-23 17:51:10|||||||||2
1627062680000|2021-07-23 17:51:20|||||||||7
1627062690000|2021-07-23 17:51:30|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|13
1627062700000|2021-07-23 17:51:40|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|16
1627062730000|2021-07-23 17:52:10|4116.22|4114.72|4116.72|4115.22|4116.72|4115.22|4116.22|4114.72|81
1627062770000|2021-07-23 17:52:50|||||||||3
1627062780000|2021-07-23 17:53:00|||||||||3
1627062790000|2021-07-23 17:53:10|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|250
1627062800000|2021-07-23 17:53:20|||||||||2
1627062810000|2021-07-23 17:53:30|||||||||17
1627062830000|2021-07-23 17:53:50|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|36
1627062840000|2021-07-23 17:54:00|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|257
1627062850000|2021-07-23 17:54:10|||||||||6
1627062870000|2021-07-23 17:54:30|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|145
1627062890000|2021-07-23 17:54:50|||||||||5
1627062920000|2021-07-23 17:55:20|||||||||14
1627062930000|2021-07-23 17:55:30|||||||||2
1627062950000|2021-07-23 17:55:50|||||||||4
1627062970000|2021-07-23 17:56:10|||||||||5
1627062980000|2021-07-23 17:56:20|||||||||3
1627063010000|2021-07-23 17:56:50|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|4117.22|4115.72|31
1627063020000|2021-07-23 17:57:00|4116.72|4115.22|4117.22|4115.72|4117.22|4115.72|4116.72|4115.22|14
1627063040000|2021-07-23 17:57:20|||||||||3
1627063070000|2021-07-23 17:57:50|||||||||4
1627063080000|2021-07-23 17:58:00|||||||||77
1627063100000|2021-07-23 17:58:20|||||||||4
1627063110000|2021-07-23 17:58:30|||||||||1
1627063120000|2021-07-23 17:58:40|||||||||7
1627063130000|2021-07-23 17:58:50|||||||||3
1627063150000|2021-07-23 17:59:10|||||||||2
1627063160000|2021-07-23 17:59:20|||||||||29
1627063180000|2021-07-23 17:59:40|||||||||242
1627063200000|2021-07-23 18:00:00|||||||||39
1627063220000|2021-07-23 18:00:20|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|18
1627063250000|2021-07-23 18:00:50|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|87
1627063260000|2021-07-23 18:01:00|||||||||2
1627063280000|2021-07-23 18:01:20|||||||||3
1627063290000|2021-07-23 18:01:30|||||||||3
1627063310000|2021-07-23 18:01:50|||||||||4
1627063320000|2021-07-23 18:02:00|||||||||4
1627063330000|2021-07-23 18:02:10|||||||||2
1627063340000|2021-07-23 18:02:20|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|39
1627063360000|2021-07-23 18:02:40|||||||||2
1627063370000|2021-07-23 18:02:50|||||||||2
1627063380000|2021-07-23 18:03:00|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|13
1627063390000|2021-07-23 18:03:10|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|180
1627063400000|2021-07-23 18:03:20|4114.22|4112.72|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|136
1627063410000|2021-07-23 18:03:30|4114.22|4112.72|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|48
1627063420000|2021-07-23 18:03:40|4113.92|4112.42|4114.22|4112.72|4114.22|4112.72|4113.72|4112.22|24
1627063440000|2021-07-23 18:04:00|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|36
1627063450000|2021-07-23 18:04:10|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|54
1627063460000|2021-07-23 18:04:20|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|13
1627063490000|2021-07-23 18:04:50|||||||||3
1627063510000|2021-07-23 18:05:10|4115.22|4113.72|4114.72|4113.22|4115.22|4113.72|4114.72|4113.22|16
1627063520000|2021-07-23 18:05:20|||||||||1
1627063540000|2021-07-23 18:05:40|||||||||3
1627063550000|2021-07-23 18:05:50|||||||||93
1627063560000|2021-07-23 18:06:00|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|24
1627063570000|2021-07-23 18:06:10|||||||||100
1627063580000|2021-07-23 18:06:20|||||||||4
1627063600000|2021-07-23 18:06:40|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|10
1627063610000|2021-07-23 18:06:50|||||||||3
1627063640000|2021-07-23 18:07:20|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|20
1627063650000|2021-07-23 18:07:30|||||||||1
1627063660000|2021-07-23 18:07:40|||||||||28
1627063670000|2021-07-23 18:07:50|4115.42|4113.92|4115.22|4113.72|4115.42|4113.92|4115.22|4113.72|21
1627063680000|2021-07-23 18:08:00|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|11
1627063700000|2021-07-23 18:08:20|||||||||13
1627063730000|2021-07-23 18:08:50|||||||||4
1627063760000|2021-07-23 18:09:20|||||||||6
1627063780000|2021-07-23 18:09:40|4115.92|4114.42|4116.22|4114.72|4116.22|4114.72|4115.92|4114.42|132
1627063790000|2021-07-23 18:09:50|||||||||3
1627063800000|2021-07-23 18:10:00|||||||||9
1627063820000|2021-07-23 18:10:20|4115.72|4114.22|4116.22|4114.72|4116.22|4114.72|4115.72|4114.22|54
1627063840000|2021-07-23 18:10:40|||||||||9
1627063850000|2021-07-23 18:10:50|||||||||12
1627063880000|2021-07-23 18:11:20|||||||||4
1627063890000|2021-07-23 18:11:30|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|4116.72|4115.22|42
1627063900000|2021-07-23 18:11:40|||||||||26
1627063910000|2021-07-23 18:11:50|||||||||3
1627063940000|2021-07-23 18:12:20|4117.22|4115.72|4116.72|4115.22|4117.22|4115.72|4116.72|4115.22|12
1627063970000|2021-07-23 18:12:50|||||||||3
1627063980000|2021-07-23 18:13:00|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|4116.22|4114.72|28
1627064000000|2021-07-23 18:13:20|4115.72|4114.22|4116.22|4114.72|4116.22|4114.72|4115.72|4114.22|39
1627064030000|2021-07-23 18:13:50|||||||||4
1627064040000|2021-07-23 18:14:00|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|10
1627064050000|2021-07-23 18:14:10|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|127
1627064060000|2021-07-23 18:14:20|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|4115.72|4114.22|105
1627064070000|2021-07-23 18:14:30|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|4115.22|4113.72|222
1627064090000|2021-07-23 18:14:50|||||||||4
1627064100000|2021-07-23 18:15:00|4114.72|4113.22|4115.22|4113.72|4115.22|4113.72|4114.72|4113.22|188
1627064110000|2021-07-23 18:15:10|4114.72|4113.22|4114.72|4113.22|4114.92|4113.42|4114.72|4113.22|69
1627064120000|2021-07-23 18:15:20|4114.92|4113.42|4115.22|4113.72|4115.22|4113.72|4114.72|4113.22|41
1627064130000|2021-07-23 18:15:30|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|6
1627064140000|2021-07-23 18:15:40|||||||||163
1627064150000|2021-07-23 18:15:50|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|4114.22|4112.72|95
1627064160000|2021-07-23 18:16:00|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.42|4111.92|211
1627064170000|2021-07-23 18:16:10|4113.42|4111.92|4113.22|4111.72|4113.42|4111.92|4113.22|4111.72|109
1627064180000|2021-07-23 18:16:20|4113.72|4112.22|4113.22|4111.72|4113.72|4112.22|4113.22|4111.72|34
1627064200000|2021-07-23 18:16:40|4113.42|4111.92|4113.72|4112.22|4113.72|4112.22|4113.42|4111.92|9
1627064210000|2021-07-23 18:16:50|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|40
1627064220000|2021-07-23 18:17:00|4113.42|4111.92|4113.72|4112.22|4113.72|4112.22|4113.42|4111.92|0
1627064240000|2021-07-23 18:17:20|||||||||6
1627064270000|2021-07-23 18:17:50|||||||||3
1627064290000|2021-07-23 18:18:10|||||||||21
1627064300000|2021-07-23 18:18:20|4113.92|4112.42|4114.22|4112.72|4114.22|4112.72|4113.92|4112.42|9
1627064310000|2021-07-23 18:18:30|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|4114.72|4113.22|109
1627064320000|2021-07-23 18:18:40|4114.42|4112.92|4114.22|4112.72|4114.42|4112.92|4114.22|4112.72|103
1627064330000|2021-07-23 18:18:50|4113.72|4112.22|4114.22|4112.72|4114.22|4112.72|4113.72|4112.22|265
1627064340000|2021-07-23 18:19:00|||||||||93
1627064350000|2021-07-23 18:19:10|4113.72|4112.22|4113.72|4112.22|4114.22|4112.72|4113.72|4112.22|28
1627064360000|2021-07-23 18:19:20|4113.92|4112.42|4114.22|4112.72|4114.22|4112.72|4113.72|4112.22|0
1627064370000|2021-07-23 18:19:30|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|2
1627064390000|2021-07-23 18:19:50|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|30
1627064420000|2021-07-23 18:20:20|||||||||3
1627064430000|2021-07-23 18:20:30|4113.42|4111.92|4113.22|4111.72|4113.42|4111.92|4113.22|4111.72|112
1627064440000|2021-07-23 18:20:40|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|4113.72|4112.22|14
1627064450000|2021-07-23 18:20:50|4113.22|4111.72|4113.42|4111.92|4113.42|4111.92|4113.22|4111.72|8
1627064460000|2021-07-23 18:21:00|4113.22|4111.72|4113.72|4112.22|4113.72|4112.22|4113.22|4111.72|8
1627064480000|2021-07-23 18:21:20|||||||||3
1627064510000|2021-07-23 18:21:50|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4
1627064530000|2021-07-23 18:22:10|||||||||10
1627064540000|2021-07-23 18:22:20|4112.92|4111.42|4112.72|4111.22|4112.92|4111.42|4112.72|4111.22|104
1627064560000|2021-07-23 18:22:40|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|37
1627064570000|2021-07-23 18:22:50|4112.92|4111.42|4113.22|4111.72|4113.22|4111.72|4112.92|4111.42|3
1627064580000|2021-07-23 18:23:00|4112.92|4111.42|4113.22|4111.72|4113.22|4111.72|4112.72|4111.22|10
1627064590000|2021-07-23 18:23:10|4112.92|4111.42|4113.22|4111.72|4113.22|4111.72|4112.92|4111.42|1
1627064630000|2021-07-23 18:23:50|||||||||3
1627064640000|2021-07-23 18:24:00|||||||||1
1627064650000|2021-07-23 18:24:10|||||||||6
1627064660000|2021-07-23 18:24:20|||||||||6
1627064670000|2021-07-23 18:24:30|4112.92|4111.42|4113.22|4111.72|4113.22|4111.72|4112.72|4111.22|14
1627064690000|2021-07-23 18:24:50|||||||||3
1627064700000|2021-07-23 18:25:00|||||||||4
1627064720000|2021-07-23 18:25:20|||||||||4
1627064730000|2021-07-23 18:25:30|||||||||120
1627064740000|2021-07-23 18:25:40|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|36
1627064750000|2021-07-23 18:25:50|||||||||38
1627064760000|2021-07-23 18:26:00|||||||||8
1627064770000|2021-07-23 18:26:10|||||||||12
1627064780000|2021-07-23 18:26:20|||||||||14
1627064790000|2021-07-23 18:26:30|||||||||10
1627064800000|2021-07-23 18:26:40|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|364
1627064810000|2021-07-23 18:26:50|||||||||24
1627064840000|2021-07-23 18:27:20|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|80
1627064850000|2021-07-23 18:27:30|4113.22|4111.72|4112.72|4111.22|4113.22|4111.72|4112.72|4111.22|90
1627064870000|2021-07-23 18:27:50|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|31
1627064880000|2021-07-23 18:28:00|||||||||27
1627064890000|2021-07-23 18:28:10|4112.42|4110.92|4112.72|4111.22|4112.72|4111.22|4112.42|4110.92|0
1627064900000|2021-07-23 18:28:20|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|36
1627064920000|2021-07-23 18:28:40|||||||||1
1627064930000|2021-07-23 18:28:50|||||||||12
1627064960000|2021-07-23 18:29:20|||||||||125
1627064970000|2021-07-23 18:29:30|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|32
1627064990000|2021-07-23 18:29:50|||||||||22
1627065000000|2021-07-23 18:30:00|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|10
1627065010000|2021-07-23 18:30:10|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|10
1627065020000|2021-07-23 18:30:20|||||||||2
1627065030000|2021-07-23 18:30:30|4112.22|4110.72|4112.72|4111.22|4112.72|4111.22|4112.22|4110.72|30
1627065050000|2021-07-23 18:30:50|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|5
1627065060000|2021-07-23 18:31:00|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|20
1627065080000|2021-07-23 18:31:20|||||||||4
1627065090000|2021-07-23 18:31:30|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|4113.22|4111.72|172
1627065100000|2021-07-23 18:31:40|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|4112.72|4111.22|39
1627065110000|2021-07-23 18:31:50|||||||||4
1627065130000|2021-07-23 18:32:10|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|4112.22|4110.72|401
1627065160000|2021-07-23 18:32:40|||||||||1
1627065170000|2021-07-23 18:32:50|||||||||90
1627065190000|2021-07-23 18:33:10|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|161
1627065210000|2021-07-23 18:33:30|||||||||2
1627065220000|2021-07-23 18:33:40|||||||||9
1627065230000|2021-07-23 18:33:50|||||||||4
1627065260000|2021-07-23 18:34:20|||||||||3
1627065270000|2021-07-23 18:34:30|4111.22|4109.72|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|347
1627065280000|2021-07-23 18:34:40|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|303
1627065290000|2021-07-23 18:34:50|||||||||96
1627065300000|2021-07-23 18:35:00|||||||||4
1627065310000|2021-07-23 18:35:10|||||||||35
1627065320000|2021-07-23 18:35:20|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|106
1627065340000|2021-07-23 18:35:40|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|176
1627065350000|2021-07-23 18:35:50|||||||||4
1627065360000|2021-07-23 18:36:00|||||||||9
1627065370000|2021-07-23 18:36:10|4110.72|4109.22|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|116
1627065390000|2021-07-23 18:36:30|||||||||200
1627065400000|2021-07-23 18:36:40|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|13
1627065410000|2021-07-23 18:36:50|||||||||12
1627065420000|2021-07-23 18:37:00|||||||||2
1627065430000|2021-07-23 18:37:10|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|207
1627065440000|2021-07-23 18:37:20|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|23
1627065450000|2021-07-23 18:37:30|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|11
1627065460000|2021-07-23 18:37:40|||||||||75
1627065470000|2021-07-23 18:37:50|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|22
1627065500000|2021-07-23 18:38:20|||||||||3
1627065520000|2021-07-23 18:38:40|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|111
1627065530000|2021-07-23 18:38:50|||||||||9
1627065540000|2021-07-23 18:39:00|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|10
1627065560000|2021-07-23 18:39:20|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|41
1627065590000|2021-07-23 18:39:50|||||||||4
1627065600000|2021-07-23 18:40:00|4110.92|4109.42|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|31
1627065610000|2021-07-23 18:40:10|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|48
1627065620000|2021-07-23 18:40:20|4110.72|4109.22|4110.42|4108.92|4110.72|4109.22|4110.22|4108.72|18
1627065630000|2021-07-23 18:40:30|4110.22|4108.72|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|58
1627065650000|2021-07-23 18:40:50|||||||||8
1627065660000|2021-07-23 18:41:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|24
1627065670000|2021-07-23 18:41:10|4110.22|4108.72|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|9
1627065680000|2021-07-23 18:41:20|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|2
1627065690000|2021-07-23 18:41:30|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|6
1627065710000|2021-07-23 18:41:50|||||||||3
1627065740000|2021-07-23 18:42:20|||||||||4
1627065750000|2021-07-23 18:42:30|||||||||1
1627065760000|2021-07-23 18:42:40|||||||||8
1627065770000|2021-07-23 18:42:50|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|30
1627065780000|2021-07-23 18:43:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|27
1627065800000|2021-07-23 18:43:20|||||||||12
1627065810000|2021-07-23 18:43:30|||||||||8
1627065830000|2021-07-23 18:43:50|||||||||3
1627065850000|2021-07-23 18:44:10|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|57
1627065860000|2021-07-23 18:44:20|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|4111.72|4110.22|8
1627065870000|2021-07-23 18:44:30|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|13
1627065890000|2021-07-23 18:44:50|4111.42|4109.92|4111.42|4109.92|4111.72|4110.22|4111.42|4109.92|36
1627065900000|2021-07-23 18:45:00|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|188
1627065930000|2021-07-23 18:45:30|||||||||2
1627065950000|2021-07-23 18:45:50|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|36
1627065960000|2021-07-23 18:46:00|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|12
1627065980000|2021-07-23 18:46:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|11
1627066010000|2021-07-23 18:46:50|4110.42|4108.92|4110.22|4108.72|4110.42|4108.92|4110.22|4108.72|4
1627066040000|2021-07-23 18:47:20|||||||||3
1627066070000|2021-07-23 18:47:50|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|20
1627066080000|2021-07-23 18:48:00|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|20
1627066090000|2021-07-23 18:48:10|4110.72|4109.22|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|28
1627066100000|2021-07-23 18:48:20|4110.42|4108.92|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|9
1627066110000|2021-07-23 18:48:30|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.42|4108.92|0
1627066130000|2021-07-23 18:48:50|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|13
1627066140000|2021-07-23 18:49:00|4110.42|4108.92|4110.22|4108.72|4110.72|4109.22|4110.22|4108.72|26
1627066160000|2021-07-23 18:49:20|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.42|4108.92|4
1627066190000|2021-07-23 18:49:50|||||||||3
1627066220000|2021-07-23 18:50:20|4111.22|4109.72|4110.72|4109.22|4111.22|4109.72|4110.72|4109.22|30
1627066240000|2021-07-23 18:50:40|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|4111.22|4109.72|1
1627066250000|2021-07-23 18:50:50|||||||||3
1627066280000|2021-07-23 18:51:20|||||||||3
1627066290000|2021-07-23 18:51:30|||||||||15
1627066300000|2021-07-23 18:51:40|4110.72|4109.22|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|46
1627066310000|2021-07-23 18:51:50|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4
1627066320000|2021-07-23 18:52:00|||||||||1
1627066340000|2021-07-23 18:52:20|||||||||18
1627066350000|2021-07-23 18:52:30|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|30
1627066360000|2021-07-23 18:52:40|||||||||8
1627066370000|2021-07-23 18:52:50|||||||||10
1627066380000|2021-07-23 18:53:00|||||||||2
1627066390000|2021-07-23 18:53:10|||||||||4
1627066400000|2021-07-23 18:53:20|||||||||7
1627066410000|2021-07-23 18:53:30|||||||||3
1627066430000|2021-07-23 18:53:50|4109.72|4108.22|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|119
1627066440000|2021-07-23 18:54:00|||||||||32
1627066450000|2021-07-23 18:54:10|||||||||15
1627066460000|2021-07-23 18:54:20|||||||||4
1627066470000|2021-07-23 18:54:30|||||||||4
1627066490000|2021-07-23 18:54:50|||||||||1
1627066500000|2021-07-23 18:55:00|||||||||16
1627066510000|2021-07-23 18:55:10|||||||||2
1627066520000|2021-07-23 18:55:20|||||||||2
1627066530000|2021-07-23 18:55:30|||||||||2
1627066540000|2021-07-23 18:55:40|4109.72|4108.22|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|11
1627066550000|2021-07-23 18:55:50|||||||||1
1627066560000|2021-07-23 18:56:00|4109.92|4108.42|4109.92|4108.42|4109.92|4108.42|4109.92|4108.42|25
1627066570000|2021-07-23 18:56:10|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|0
1627066580000|2021-07-23 18:56:20|||||||||27
1627066590000|2021-07-23 18:56:30|||||||||4
1627066600000|2021-07-23 18:56:40|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|5
1627066610000|2021-07-23 18:56:50|||||||||2
1627066620000|2021-07-23 18:57:00|||||||||2
1627066630000|2021-07-23 18:57:10|||||||||25
1627066640000|2021-07-23 18:57:20|||||||||2
1627066650000|2021-07-23 18:57:30|||||||||1
1627066660000|2021-07-23 18:57:40|||||||||1
1627066670000|2021-07-23 18:57:50|||||||||2
1627066680000|2021-07-23 18:58:00|||||||||2
1627066690000|2021-07-23 18:58:10|||||||||1
1627066700000|2021-07-23 18:58:20|||||||||64
1627066710000|2021-07-23 18:58:30|||||||||2
1627066720000|2021-07-23 18:58:40|||||||||17
1627066730000|2021-07-23 18:58:50|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|17
1627066740000|2021-07-23 18:59:00|4109.42|4107.92|4109.72|4108.22|4109.72|4108.22|4109.42|4107.92|5
1627066750000|2021-07-23 18:59:10|||||||||3
1627066760000|2021-07-23 18:59:20|||||||||1
1627066770000|2021-07-23 18:59:30|||||||||2
1627066780000|2021-07-23 18:59:40|||||||||118
1627066790000|2021-07-23 18:59:50|||||||||2
1627066800000|2021-07-23 19:00:00|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|116
1627066810000|2021-07-23 19:00:10|||||||||3
1627066850000|2021-07-23 19:00:50|||||||||30
1627066860000|2021-07-23 19:01:00|||||||||5
1627066870000|2021-07-23 19:01:10|||||||||23
1627066900000|2021-07-23 19:01:40|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|103
1627066910000|2021-07-23 19:01:50|4108.22|4106.72|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|40
1627066920000|2021-07-23 19:02:00|4108.42|4106.92|4108.42|4106.92|4108.72|4107.22|4108.22|4106.72|25
1627066930000|2021-07-23 19:02:10|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|17
1627066940000|2021-07-23 19:02:20|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|1
1627066950000|2021-07-23 19:02:30|||||||||3
1627066960000|2021-07-23 19:02:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|36
1627066980000|2021-07-23 19:03:00|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|50
1627067020000|2021-07-23 19:03:40|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|8
1627067030000|2021-07-23 19:03:50|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|130
1627067040000|2021-07-23 19:04:00|||||||||3
1627067050000|2021-07-23 19:04:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|5
1627067060000|2021-07-23 19:04:20|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|21
1627067100000|2021-07-23 19:05:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|47
1627067130000|2021-07-23 19:05:30|||||||||1
1627067140000|2021-07-23 19:05:40|||||||||1
1627067150000|2021-07-23 19:05:50|||||||||19
1627067160000|2021-07-23 19:06:00|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.92|4106.42|49
1627067170000|2021-07-23 19:06:10|||||||||1
1627067180000|2021-07-23 19:06:20|4107.92|4106.42|4107.72|4106.22|4107.92|4106.42|4107.72|4106.22|21
1627067230000|2021-07-23 19:07:10|||||||||2
1627067240000|2021-07-23 19:07:20|||||||||1
1627067250000|2021-07-23 19:07:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|38
1627067260000|2021-07-23 19:07:40|||||||||2
1627067270000|2021-07-23 19:07:50|||||||||17
1627067280000|2021-07-23 19:08:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|37
1627067300000|2021-07-23 19:08:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|104
1627067330000|2021-07-23 19:08:50|||||||||27
1627067340000|2021-07-23 19:09:00|||||||||201
1627067360000|2021-07-23 19:09:20|4106.72|4105.22|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|207
1627067380000|2021-07-23 19:09:40|4107.72|4106.22|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|117
1627067390000|2021-07-23 19:09:50|||||||||1
1627067400000|2021-07-23 19:10:00|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|17
1627067410000|2021-07-23 19:10:10|||||||||11
1627067420000|2021-07-23 19:10:20|||||||||8
1627067430000|2021-07-23 19:10:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|45
1627067440000|2021-07-23 19:10:40|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|11
1627067450000|2021-07-23 19:10:50|||||||||10
1627067460000|2021-07-23 19:11:00|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|23
1627067490000|2021-07-23 19:11:30|||||||||9
1627067500000|2021-07-23 19:11:40|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|40
1627067510000|2021-07-23 19:11:50|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|29
1627067520000|2021-07-23 19:12:00|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|42
1627067530000|2021-07-23 19:12:10|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|10
1627067540000|2021-07-23 19:12:20|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|40
1627067550000|2021-07-23 19:12:30|||||||||15
1627067570000|2021-07-23 19:12:50|||||||||56
1627067580000|2021-07-23 19:13:00|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|4
1627067590000|2021-07-23 19:13:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|6
1627067600000|2021-07-23 19:13:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|8
1627067630000|2021-07-23 19:13:50|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4
1627067640000|2021-07-23 19:14:00|||||||||31
1627067650000|2021-07-23 19:14:10|4107.22|4105.72|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|145
1627067670000|2021-07-23 19:14:30|||||||||24
1627067680000|2021-07-23 19:14:40|||||||||40
1627067700000|2021-07-23 19:15:00|||||||||7
1627067720000|2021-07-23 19:15:20|4106.42|4104.92|4106.72|4105.22|4106.72|4105.22|4106.42|4104.92|26
1627067730000|2021-07-23 19:15:30|4106.42|4104.92|4106.72|4105.22|4106.72|4105.22|4106.42|4104.92|2
1627067750000|2021-07-23 19:15:50|4106.42|4104.92|4106.72|4105.22|4106.72|4105.22|4106.22|4104.72|56
1627067760000|2021-07-23 19:16:00|||||||||117
1627067780000|2021-07-23 19:16:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|78
1627067790000|2021-07-23 19:16:30|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|55
1627067800000|2021-07-23 19:16:40|4107.42|4105.92|4107.22|4105.72|4107.42|4105.92|4107.22|4105.72|17
1627067810000|2021-07-23 19:16:50|||||||||2
1627067820000|2021-07-23 19:17:00|||||||||3
1627067850000|2021-07-23 19:17:30|||||||||11
1627067860000|2021-07-23 19:17:40|||||||||10
1627067870000|2021-07-23 19:17:50|||||||||83
1627067880000|2021-07-23 19:18:00|||||||||92
1627067890000|2021-07-23 19:18:10|||||||||19
1627067910000|2021-07-23 19:18:30|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|30
1627067930000|2021-07-23 19:18:50|||||||||10
1627067940000|2021-07-23 19:19:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|22
1627067950000|2021-07-23 19:19:10|||||||||2
1627067980000|2021-07-23 19:19:40|4107.72|4106.22|4107.42|4105.92|4107.72|4106.22|4107.22|4105.72|37
1627067990000|2021-07-23 19:19:50|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|5
1627068000000|2021-07-23 19:20:00|||||||||1
1627068020000|2021-07-23 19:20:20|||||||||3
1627068040000|2021-07-23 19:20:40|||||||||5
1627068060000|2021-07-23 19:21:00|||||||||3
1627068070000|2021-07-23 19:21:10|||||||||53
1627068080000|2021-07-23 19:21:20|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|107
1627068090000|2021-07-23 19:21:30|||||||||5
1627068100000|2021-07-23 19:21:40|||||||||1
1627068110000|2021-07-23 19:21:50|||||||||1
1627068120000|2021-07-23 19:22:00|||||||||4
1627068130000|2021-07-23 19:22:10|||||||||4
1627068140000|2021-07-23 19:22:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|14
1627068150000|2021-07-23 19:22:30|||||||||5
1627068170000|2021-07-23 19:22:50|4106.72|4105.22|4106.72|4105.22|4106.92|4105.42|4106.72|4105.22|86
1627068180000|2021-07-23 19:23:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|38
1627068190000|2021-07-23 19:23:10|||||||||1
1627068200000|2021-07-23 19:23:20|||||||||1
1627068210000|2021-07-23 19:23:30|||||||||5
1627068230000|2021-07-23 19:23:50|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|21
1627068240000|2021-07-23 19:24:00|||||||||8
1627068260000|2021-07-23 19:24:20|||||||||5
1627068290000|2021-07-23 19:24:50|||||||||9
1627068300000|2021-07-23 19:25:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|22
1627068310000|2021-07-23 19:25:10|||||||||37
1627068320000|2021-07-23 19:25:20|||||||||5
1627068330000|2021-07-23 19:25:30|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|48
1627068340000|2021-07-23 19:25:40|||||||||1
1627068350000|2021-07-23 19:25:50|4107.22|4105.72|4106.72|4105.22|4107.22|4105.72|4106.72|4105.22|58
1627068360000|2021-07-23 19:26:00|4107.22|4105.72|4106.92|4105.42|4107.22|4105.72|4106.92|4105.42|11
1627068370000|2021-07-23 19:26:10|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|5
1627068380000|2021-07-23 19:26:20|4106.92|4105.42|4106.72|4105.22|4106.92|4105.42|4106.72|4105.22|36
1627068400000|2021-07-23 19:26:40|||||||||2
1627068410000|2021-07-23 19:26:50|4106.92|4105.42|4106.72|4105.22|4106.92|4105.42|4106.72|4105.22|8
1627068420000|2021-07-23 19:27:00|4106.92|4105.42|4107.22|4105.72|4107.22|4105.72|4106.92|4105.42|15
1627068430000|2021-07-23 19:27:10|||||||||7
1627068460000|2021-07-23 19:27:40|||||||||9
1627068480000|2021-07-23 19:28:00|||||||||18
1627068490000|2021-07-23 19:28:10|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|4106.72|4105.22|45
1627068500000|2021-07-23 19:28:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|46
1627068510000|2021-07-23 19:28:30|4106.92|4105.42|4106.72|4105.22|4106.92|4105.42|4106.72|4105.22|14
1627068520000|2021-07-23 19:28:40|4106.92|4105.42|4107.22|4105.72|4107.22|4105.72|4106.72|4105.22|16
1627068540000|2021-07-23 19:29:00|||||||||10
1627068550000|2021-07-23 19:29:10|4107.72|4106.22|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|36
1627068560000|2021-07-23 19:29:20|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|11
1627068570000|2021-07-23 19:29:30|||||||||10
1627068600000|2021-07-23 19:30:00|||||||||80
1627068610000|2021-07-23 19:30:10|4108.22|4106.72|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|336
1627068620000|2021-07-23 19:30:20|||||||||2
1627068630000|2021-07-23 19:30:30|||||||||12
1627068640000|2021-07-23 19:30:40|||||||||25
1627068650000|2021-07-23 19:30:50|||||||||9
1627068660000|2021-07-23 19:31:00|4108.22|4106.72|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|95
1627068670000|2021-07-23 19:31:10|4108.22|4106.72|4108.22|4106.72|4108.42|4106.92|4108.22|4106.72|11
1627068680000|2021-07-23 19:31:20|||||||||16
1627068690000|2021-07-23 19:31:30|||||||||22
1627068700000|2021-07-23 19:31:40|||||||||4
1627068710000|2021-07-23 19:31:50|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|48
1627068730000|2021-07-23 19:32:10|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|7
1627068740000|2021-07-23 19:32:20|||||||||8
1627068750000|2021-07-23 19:32:30|4108.42|4106.92|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|28
1627068760000|2021-07-23 19:32:40|4108.42|4106.92|4108.22|4106.72|4108.42|4106.92|4108.22|4106.72|5
1627068770000|2021-07-23 19:32:50|||||||||5
1627068780000|2021-07-23 19:33:00|4108.72|4107.22|4108.22|4106.72|4108.72|4107.22|4108.22|4106.72|21
1627068800000|2021-07-23 19:33:20|||||||||16
1627068810000|2021-07-23 19:33:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|111
1627068820000|2021-07-23 19:33:40|4108.22|4106.72|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|39
1627068840000|2021-07-23 19:34:00|4108.22|4106.72|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|9
1627068860000|2021-07-23 19:34:20|||||||||3
1627068870000|2021-07-23 19:34:30|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|39
1627068880000|2021-07-23 19:34:40|||||||||6
1627068890000|2021-07-23 19:34:50|||||||||1
1627068920000|2021-07-23 19:35:20|||||||||15
1627068930000|2021-07-23 19:35:30|||||||||5
1627068940000|2021-07-23 19:35:40|||||||||1
1627068960000|2021-07-23 19:36:00|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|17
1627068980000|2021-07-23 19:36:20|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|118
1627068990000|2021-07-23 19:36:30|4109.72|4108.22|4109.92|4108.42|4109.92|4108.42|4109.72|4108.22|33
1627069000000|2021-07-23 19:36:40|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|9
1627069010000|2021-07-23 19:36:50|||||||||2
1627069020000|2021-07-23 19:37:00|4109.72|4108.22|4109.72|4108.22|4109.92|4108.42|4109.72|4108.22|6
1627069030000|2021-07-23 19:37:10|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|22
1627069040000|2021-07-23 19:37:20|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|18
1627069050000|2021-07-23 19:37:30|||||||||2
1627069070000|2021-07-23 19:37:50|4110.42|4108.92|4110.42|4108.92|4110.42|4108.92|4110.42|4108.92|28
1627069080000|2021-07-23 19:38:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|8
1627069100000|2021-07-23 19:38:20|||||||||8
1627069110000|2021-07-23 19:38:30|||||||||80
1627069120000|2021-07-23 19:38:40|||||||||1
1627069130000|2021-07-23 19:38:50|||||||||1
1627069140000|2021-07-23 19:39:00|4110.92|4109.42|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|35
1627069160000|2021-07-23 19:39:20|||||||||5
1627069190000|2021-07-23 19:39:50|||||||||2
1627069200000|2021-07-23 19:40:00|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|77
1627069210000|2021-07-23 19:40:10|4110.42|4108.92|4110.72|4109.22|4110.72|4109.22|4110.42|4108.92|67
1627069220000|2021-07-23 19:40:20|4110.92|4109.42|4111.22|4109.72|4111.22|4109.72|4110.72|4109.22|137
1627069230000|2021-07-23 19:40:30|||||||||15
1627069240000|2021-07-23 19:40:40|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|4110.72|4109.22|12
1627069250000|2021-07-23 19:40:50|4110.22|4108.72|4110.42|4108.92|4110.42|4108.92|4110.22|4108.72|90
1627069260000|2021-07-23 19:41:00|4110.22|4108.72|4110.72|4109.22|4110.72|4109.22|4110.22|4108.72|97
1627069270000|2021-07-23 19:41:10|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|40
1627069280000|2021-07-23 19:41:20|||||||||104
1627069290000|2021-07-23 19:41:30|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|64
1627069300000|2021-07-23 19:41:40|||||||||3
1627069310000|2021-07-23 19:41:50|||||||||16
1627069320000|2021-07-23 19:42:00|||||||||21
1627069330000|2021-07-23 19:42:10|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|36
1627069340000|2021-07-23 19:42:20|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|15
1627069350000|2021-07-23 19:42:30|||||||||14
1627069360000|2021-07-23 19:42:40|4109.22|4107.72|4109.22|4107.72|4109.42|4107.92|4109.22|4107.72|12
1627069370000|2021-07-23 19:42:50|||||||||1
1627069380000|2021-07-23 19:43:00|||||||||5
1627069400000|2021-07-23 19:43:20|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|46
1627069410000|2021-07-23 19:43:30|||||||||3
1627069420000|2021-07-23 19:43:40|4109.22|4107.72|4109.72|4108.22|4109.72|4108.22|4109.22|4107.72|73
1627069430000|2021-07-23 19:43:50|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|10
1627069440000|2021-07-23 19:44:00|||||||||5
1627069460000|2021-07-23 19:44:20|||||||||2
1627069470000|2021-07-23 19:44:30|4109.72|4108.22|4110.22|4108.72|4110.22|4108.72|4109.72|4108.22|75
1627069490000|2021-07-23 19:44:50|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|61
1627069500000|2021-07-23 19:45:00|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|4110.22|4108.72|1
1627069510000|2021-07-23 19:45:10|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|86
1627069520000|2021-07-23 19:45:20|4109.92|4108.42|4110.22|4108.72|4110.22|4108.72|4109.92|4108.42|50
1627069530000|2021-07-23 19:45:30|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|7
1627069540000|2021-07-23 19:45:40|||||||||6
1627069550000|2021-07-23 19:45:50|4109.42|4107.92|4109.22|4107.72|4109.72|4108.22|4109.22|4107.72|7
1627069560000|2021-07-23 19:46:00|||||||||58
1627069570000|2021-07-23 19:46:10|||||||||2
1627069580000|2021-07-23 19:46:20|||||||||10
1627069590000|2021-07-23 19:46:30|||||||||19
1627069600000|2021-07-23 19:46:40|4108.72|4107.22|4109.22|4107.72|4109.22|4107.72|4108.72|4107.22|40
1627069610000|2021-07-23 19:46:50|||||||||1
1627069640000|2021-07-23 19:47:20|||||||||3
1627069650000|2021-07-23 19:47:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|45
1627069660000|2021-07-23 19:47:40|||||||||7
1627069670000|2021-07-23 19:47:50|||||||||2
1627069680000|2021-07-23 19:48:00|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|73
1627069690000|2021-07-23 19:48:10|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|27
1627069700000|2021-07-23 19:48:20|||||||||3
1627069710000|2021-07-23 19:48:30|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|86
1627069720000|2021-07-23 19:48:40|||||||||2
1627069730000|2021-07-23 19:48:50|||||||||1
1627069740000|2021-07-23 19:49:00|||||||||7
1627069760000|2021-07-23 19:49:20|||||||||36
1627069770000|2021-07-23 19:49:30|||||||||15
1627069780000|2021-07-23 19:49:40|||||||||8
1627069790000|2021-07-23 19:49:50|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|4109.72|4108.22|26
1627069800000|2021-07-23 19:50:00|4110.22|4108.72|4109.72|4108.22|4110.22|4108.72|4109.72|4108.22|134
1627069810000|2021-07-23 19:50:10|4109.22|4107.72|4109.22|4107.72|4109.42|4107.92|4109.22|4107.72|27
1627069820000|2021-07-23 19:50:20|||||||||12
1627069830000|2021-07-23 19:50:30|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|33
1627069840000|2021-07-23 19:50:40|||||||||42
1627069850000|2021-07-23 19:50:50|||||||||34
1627069860000|2021-07-23 19:51:00|4109.22|4107.72|4108.72|4107.22|4109.22|4107.72|4108.72|4107.22|214
1627069870000|2021-07-23 19:51:10|4108.92|4107.42|4109.22|4107.72|4109.22|4107.72|4108.92|4107.42|41
1627069880000|2021-07-23 19:51:20|4108.92|4107.42|4109.22|4107.72|4109.22|4107.72|4108.92|4107.42|28
1627069890000|2021-07-23 19:51:30|4109.42|4107.92|4109.42|4107.92|4109.42|4107.92|4109.42|4107.92|10
1627069900000|2021-07-23 19:51:40|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|4109.22|4107.72|147
1627069910000|2021-07-23 19:51:50|||||||||12
1627069920000|2021-07-23 19:52:00|4109.72|4108.22|4109.22|4107.72|4109.72|4108.22|4108.72|4107.22|246
1627069930000|2021-07-23 19:52:10|||||||||76
1627069940000|2021-07-23 19:52:20|||||||||13
1627069950000|2021-07-23 19:52:30|||||||||1
1627069960000|2021-07-23 19:52:40|||||||||19
1627069970000|2021-07-23 19:52:50|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|179
1627069980000|2021-07-23 19:53:00|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.42|4106.92|31
1627069990000|2021-07-23 19:53:10|4108.22|4106.72|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|147
1627070010000|2021-07-23 19:53:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|24
1627070020000|2021-07-23 19:53:40|4108.42|4106.92|4108.72|4107.22|4108.72|4107.22|4108.22|4106.72|71
1627070030000|2021-07-23 19:53:50|||||||||25
1627070040000|2021-07-23 19:54:00|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|12
1627070050000|2021-07-23 19:54:10|||||||||5
1627070060000|2021-07-23 19:54:20|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|4108.72|4107.22|237
1627070070000|2021-07-23 19:54:30|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|4108.22|4106.72|299
1627070080000|2021-07-23 19:54:40|||||||||90
1627070090000|2021-07-23 19:54:50|||||||||20
1627070100000|2021-07-23 19:55:00|||||||||6
1627070110000|2021-07-23 19:55:10|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.92|4106.42|34
1627070120000|2021-07-23 19:55:20|4107.92|4106.42|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|24
1627070130000|2021-07-23 19:55:30|4107.72|4106.22|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|31
1627070140000|2021-07-23 19:55:40|4107.72|4106.22|4108.22|4106.72|4108.22|4106.72|4107.72|4106.22|119
1627070150000|2021-07-23 19:55:50|||||||||2
1627070160000|2021-07-23 19:56:00|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|5
1627070170000|2021-07-23 19:56:10|||||||||5
1627070180000|2021-07-23 19:56:20|||||||||13
1627070190000|2021-07-23 19:56:30|||||||||13
1627070200000|2021-07-23 19:56:40|||||||||10
1627070210000|2021-07-23 19:56:50|4108.22|4106.72|4107.72|4106.22|4108.22|4106.72|4107.72|4106.22|86
1627070220000|2021-07-23 19:57:00|4107.42|4105.92|4107.22|4105.72|4107.42|4105.92|4107.22|4105.72|48
1627070230000|2021-07-23 19:57:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|42
1627070240000|2021-07-23 19:57:20|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|10
1627070250000|2021-07-23 19:57:30|||||||||18
1627070260000|2021-07-23 19:57:40|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|19
1627070270000|2021-07-23 19:57:50|||||||||15
1627070280000|2021-07-23 19:58:00|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|4107.22|4105.72|44
1627070290000|2021-07-23 19:58:10|4107.72|4106.22|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|64
1627070300000|2021-07-23 19:58:20|4107.22|4105.72|4107.72|4106.22|4107.72|4106.22|4107.22|4105.72|65
1627070310000|2021-07-23 19:58:30|4107.42|4105.92|4107.22|4105.72|4107.72|4106.22|4107.22|4105.72|25
1627070320000|2021-07-23 19:58:40|||||||||4
1627070330000|2021-07-23 19:58:50|||||||||15
1627070340000|2021-07-23 19:59:00|4107.42|4105.92|4107.72|4106.22|4107.72|4106.22|4107.42|4105.92|59
1627070350000|2021-07-23 19:59:10|4107.22|4105.72|4107.42|4105.92|4107.72|4106.22|4107.22|4105.72|132
1627070360000|2021-07-23 19:59:20|||||||||15
1627070370000|2021-07-23 19:59:30|4107.72|4106.22|4107.42|4105.92|4107.72|4106.22|4107.22|4105.72|15
1627070380000|2021-07-23 19:59:40|4107.72|4106.22|4106.72|4105.22|4107.72|4106.22|4106.72|4105.22|122
1627070390000|2021-07-23 19:59:50|4106.42|4104.92|4106.72|4105.22|4106.72|4105.22|4106.22|4104.72|301
1627070400000|2021-07-23 20:00:00|4107.17|4104.17|4106.37|4103.37|4107.37|4104.37|4105.87|4102.87|1
1627070410000|2021-07-23 20:00:10|4105.87|4102.87|4106.77|4103.77|4107.37|4104.37|4105.87|4102.87|0
1627070420000|2021-07-23 20:00:20|4106.57|4103.57|4105.87|4102.87|4106.77|4103.77|4105.67|4102.67|0
1627070430000|2021-07-23 20:00:30|4105.67|4102.67|4106.37|4103.37|4106.37|4103.37|4105.67|4102.67|0
1627070440000|2021-07-23 20:00:40|4106.57|4103.57|4106.17|4103.17|4106.57|4103.57|4106.17|4103.17|0
1627070450000|2021-07-23 20:00:50|4105.87|4102.87|4105.87|4102.87|4106.57|4103.57|4105.67|4102.67|0
1627070460000|2021-07-23 20:01:00|4105.67|4102.67|4105.67|4102.67|4105.87|4102.87|4105.47|4102.47|0
1627070470000|2021-07-23 20:01:10|4105.47|4102.47|4106.37|4103.37|4106.37|4103.37|4105.07|4102.07|0
1627070480000|2021-07-23 20:01:20|4106.17|4103.17|4105.87|4102.87|4106.17|4103.17|4105.87|4102.87|0
1627070490000|2021-07-23 20:01:30|4106.17|4103.17|4105.87|4102.87|4106.17|4103.17|4105.87|4102.87|0
1627070500000|2021-07-23 20:01:40|4106.17|4103.17|4106.37|4103.37|4106.37|4103.37|4106.17|4103.17|0
1627070510000|2021-07-23 20:01:50|4106.57|4103.57|4106.57|4103.57|4106.57|4103.57|4106.37|4103.37|0
1627070520000|2021-07-23 20:02:00|4106.37|4103.37|4106.37|4103.37|4106.57|4103.57|4106.37|4103.37|0
1627070550000|2021-07-23 20:02:30|4106.17|4103.17|4106.17|4103.17|4106.37|4103.37|4106.17|4103.17|0
1627070560000|2021-07-23 20:02:40|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|4105.87|4102.87|0
1627070570000|2021-07-23 20:02:50|4106.57|4103.57|4106.17|4103.17|4106.77|4103.77|4106.17|4103.17|0
1627070580000|2021-07-23 20:03:00|4106.37|4103.37|4106.57|4103.57|4106.57|4103.57|4106.37|4103.37|0
1627070590000|2021-07-23 20:03:10|4106.37|4103.37|4106.17|4103.17|4106.37|4103.37|4106.17|4103.17|0
1627070600000|2021-07-23 20:03:20|4105.87|4102.87|4105.87|4102.87|4105.87|4102.87|4105.87|4102.87|0
1627070610000|2021-07-23 20:03:30|4106.17|4103.17|4105.87|4102.87|4106.17|4103.17|4105.87|4102.87|0
1627070620000|2021-07-23 20:03:40|4105.67|4102.67|4105.67|4102.67|4105.67|4102.67|4105.67|4102.67|0
1627070630000|2021-07-23 20:03:50|4105.57|4102.57|4105.67|4102.67|4105.87|4102.87|4105.57|4102.57|0
1627070640000|2021-07-23 20:04:00|4105.57|4102.57|4105.47|4102.47|4105.67|4102.67|4105.47|4102.47|30
1627070650000|2021-07-23 20:04:10|4105.27|4102.27|4104.87|4101.87|4105.27|4102.27|4104.87|4101.87|0
1627070660000|2021-07-23 20:04:20|4104.67|4101.67|4105.07|4102.07|4105.07|4102.07|4104.67|4101.67|0
1627070670000|2021-07-23 20:04:30|4105.27|4102.27|4105.07|4102.07|4105.27|4102.27|4105.07|4102.07|0
1627070680000|2021-07-23 20:04:40|4104.87|4101.87|4105.07|4102.07|4105.07|4102.07|4104.87|4101.87|0
1627070690000|2021-07-23 20:04:50|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627070700000|2021-07-23 20:05:00|4105.07|4102.07|4105.27|4102.27|4105.27|4102.27|4105.07|4102.07|0
1627070710000|2021-07-23 20:05:10|4105.07|4102.07|4105.87|4102.87|4105.87|4102.87|4105.07|4102.07|0
1627070720000|2021-07-23 20:05:20|4106.17|4103.17|4106.37|4103.37|4106.47|4103.47|4106.17|4103.17|0
1627070730000|2021-07-23 20:05:30|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627070740000|2021-07-23 20:05:40|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|0
1627070750000|2021-07-23 20:05:50|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627070760000|2021-07-23 20:06:00|4106.57|4103.57|4106.37|4103.37|4106.57|4103.57|4106.37|4103.37|0
1627070770000|2021-07-23 20:06:10|4106.57|4103.57|4106.57|4103.57|4106.57|4103.57|4106.57|4103.57|0
1627070790000|2021-07-23 20:06:30|4106.97|4103.97|4106.77|4103.77|4106.97|4103.97|4106.77|4103.77|0
1627070800000|2021-07-23 20:06:40|4106.97|4103.97|4106.77|4103.77|4106.97|4103.97|4106.77|4103.77|0
1627070810000|2021-07-23 20:06:50|4106.67|4103.67|4106.77|4103.77|4106.77|4103.77|4106.57|4103.57|0
1627070820000|2021-07-23 20:07:00|4106.97|4103.97|4106.97|4103.97|4106.97|4103.97|4106.77|4103.77|0
1627070860000|2021-07-23 20:07:40|4106.77|4103.77|4106.57|4103.57|4106.77|4103.77|4106.37|4103.37|0
1627070890000|2021-07-23 20:08:10|4106.77|4103.77|4106.57|4103.57|4106.77|4103.77|4106.57|4103.57|0
1627070930000|2021-07-23 20:08:50|4106.47|4103.47|4106.37|4103.37|4106.47|4103.47|4106.37|4103.37|0
1627070940000|2021-07-23 20:09:00|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627070950000|2021-07-23 20:09:10|4105.97|4102.97|4105.47|4102.47|4105.97|4102.97|4105.47|4102.47|0
1627070960000|2021-07-23 20:09:20|4105.67|4102.67|4105.67|4102.67|4105.87|4102.87|4105.67|4102.67|0
1627070970000|2021-07-23 20:09:30|4105.87|4102.87|4105.67|4102.67|4105.87|4102.87|4105.67|4102.67|0
1627071000000|2021-07-23 20:10:00|4105.47|4102.47|4105.27|4102.27|4105.47|4102.47|4105.27|4102.27|0
1627071010000|2021-07-23 20:10:10|4105.47|4102.47|4105.27|4102.27|4105.67|4102.67|4105.27|4102.27|0
1627071020000|2021-07-23 20:10:20|4105.47|4102.47|4105.67|4102.67|4105.67|4102.67|4105.47|4102.47|0
1627071030000|2021-07-23 20:10:30|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|0
1627071050000|2021-07-23 20:10:50|4105.67|4102.67|4105.87|4102.87|4105.87|4102.87|4105.67|4102.67|0
1627071060000|2021-07-23 20:11:00|4106.17|4103.17|4105.87|4102.87|4106.27|4103.27|4105.87|4102.87|0
1627071080000|2021-07-23 20:11:20|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4105.87|4102.87|0
1627071100000|2021-07-23 20:11:40|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|0
1627071130000|2021-07-23 20:12:10|4106.47|4103.47|4106.57|4103.57|4106.57|4103.57|4106.37|4103.37|0
1627071160000|2021-07-23 20:12:40|4106.37|4103.37|4106.77|4103.77|4106.77|4103.77|4106.37|4103.37|0
1627071170000|2021-07-23 20:12:50|4106.57|4103.57|4106.57|4103.57|4106.57|4103.57|4106.57|4103.57|0
1627071180000|2021-07-23 20:13:00|4106.77|4103.77|4106.77|4103.77|4106.77|4103.77|4106.77|4103.77|0
1627071190000|2021-07-23 20:13:10|4106.67|4103.67|4106.37|4103.37|4106.67|4103.67|4106.37|4103.37|0
1627071210000|2021-07-23 20:13:30|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627071230000|2021-07-23 20:13:50|4105.87|4102.87|4105.87|4102.87|4105.87|4102.87|4105.87|4102.87|0
1627071240000|2021-07-23 20:14:00|4105.67|4102.67|4105.87|4102.87|4105.87|4102.87|4105.67|4102.67|0
1627071250000|2021-07-23 20:14:10|4105.77|4102.77|4105.47|4102.47|4105.77|4102.77|4105.47|4102.47|0
1627071260000|2021-07-23 20:14:20|4105.27|4102.27|4105.27|4102.27|4105.47|4102.47|4105.07|4102.07|0
1627071270000|2021-07-23 20:14:30|4105.47|4102.47|4105.47|4102.47|4105.67|4102.67|4105.27|4102.27|0
1627071280000|2021-07-23 20:14:40|4105.27|4102.27|4104.87|4101.87|4105.27|4102.27|4104.87|4101.87|0
1627071290000|2021-07-23 20:14:50|4104.97|4101.97|4105.27|4102.27|4105.27|4102.27|4104.97|4101.97|0
1627071300000|2021-07-23 20:15:00|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.37|4102.37|0
1627071310000|2021-07-23 20:15:10|4105.37|4102.37|4105.07|4102.07|4105.47|4102.47|4104.87|4101.87|0
1627071320000|2021-07-23 20:15:20|4104.87|4101.87|4104.87|4101.87|4105.07|4102.07|4104.87|4101.87|0
1627071350000|2021-07-23 20:15:50|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|0
1627071370000|2021-07-23 20:16:10|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627071380000|2021-07-23 20:16:20|4105.37|4102.37|4105.37|4102.37|4105.47|4102.47|4105.37|4102.37|0
1627071390000|2021-07-23 20:16:30|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627071400000|2021-07-23 20:16:40|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.27|4102.27|0
1627071410000|2021-07-23 20:16:50|4105.37|4102.37|4105.27|4102.27|4105.47|4102.47|4105.27|4102.27|0
1627071430000|2021-07-23 20:17:10|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|0
1627071440000|2021-07-23 20:17:20|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627071460000|2021-07-23 20:17:40|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|0
1627071480000|2021-07-23 20:18:00|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.27|4102.27|0
1627071490000|2021-07-23 20:18:10|4105.37|4102.37|4105.27|4102.27|4105.37|4102.37|4105.27|4102.27|0
1627071590000|2021-07-23 20:19:50|4105.47|4102.47|4105.27|4102.27|4105.47|4102.47|4105.27|4102.27|0
1627071630000|2021-07-23 20:20:30|4105.47|4102.47|4105.27|4102.27|4105.47|4102.47|4105.27|4102.27|0
1627071640000|2021-07-23 20:20:40|4105.17|4102.17|4105.07|4102.07|4105.17|4102.17|4105.07|4102.07|0
1627071660000|2021-07-23 20:21:00|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627071670000|2021-07-23 20:21:10|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.37|4102.37|0
1627071680000|2021-07-23 20:21:20|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.37|4102.37|0
1627071690000|2021-07-23 20:21:30|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627071720000|2021-07-23 20:22:00|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|0
1627071760000|2021-07-23 20:22:40|4105.57|4102.57|4105.57|4102.57|4105.57|4102.57|4105.47|4102.47|0
1627071770000|2021-07-23 20:22:50|4105.47|4102.47|4105.67|4102.67|4105.67|4102.67|4105.47|4102.47|0
1627071820000|2021-07-23 20:23:40|4105.57|4102.57|4105.67|4102.67|4105.67|4102.67|4105.47|4102.47|0
1627071840000|2021-07-23 20:24:00|4105.57|4102.57|4105.47|4102.47|4105.57|4102.57|4105.47|4102.47|0
1627071860000|2021-07-23 20:24:20|4105.67|4102.67|4105.67|4102.67|4105.67|4102.67|4105.67|4102.67|0
1627071880000|2021-07-23 20:24:40|4105.77|4102.77|4105.67|4102.67|4105.87|4102.87|4105.67|4102.67|0
1627071890000|2021-07-23 20:24:50|4105.77|4102.77|4105.87|4102.87|4105.87|4102.87|4105.77|4102.77|0
1627071950000|2021-07-23 20:25:50|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627071960000|2021-07-23 20:26:00|4106.27|4103.27|4106.37|4103.37|4106.37|4103.37|4106.27|4103.27|0
1627071970000|2021-07-23 20:26:10|4106.57|4103.57|4106.37|4103.37|4106.57|4103.57|4106.37|4103.37|0
1627071980000|2021-07-23 20:26:20|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627071990000|2021-07-23 20:26:30|4106.37|4103.37|4106.27|4103.27|4106.37|4103.37|4106.17|4103.17|0
1627072000000|2021-07-23 20:26:40|4106.37|4103.37|4106.27|4103.27|4106.37|4103.37|4106.27|4103.27|0
1627072010000|2021-07-23 20:26:50|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|4106.37|4103.37|0
1627072020000|2021-07-23 20:27:00|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|4106.17|4103.17|0
1627072050000|2021-07-23 20:27:30|4105.87|4102.87|4105.87|4102.87|4105.87|4102.87|4105.87|4102.87|0
1627072060000|2021-07-23 20:27:40|4105.67|4102.67|4105.67|4102.67|4105.67|4102.67|4105.67|4102.67|0
1627072090000|2021-07-23 20:28:10|4105.87|4102.87|4105.67|4102.67|4105.87|4102.87|4105.67|4102.67|0
1627072130000|2021-07-23 20:28:50|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|0
1627072140000|2021-07-23 20:29:00|4105.57|4102.57|4105.67|4102.67|4105.67|4102.67|4105.57|4102.57|0
1627072170000|2021-07-23 20:29:30|4105.47|4102.47|4105.27|4102.27|4105.47|4102.47|4105.27|4102.27|0
1627072200000|2021-07-23 20:30:00|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.37|4102.37|0
1627072240000|2021-07-23 20:30:40|4105.67|4102.67|4105.47|4102.47|4105.67|4102.67|4105.47|4102.47|0
1627072260000|2021-07-23 20:31:00|4105.67|4102.67|4105.47|4102.47|4105.67|4102.67|4105.47|4102.47|0
1627072300000|2021-07-23 20:31:40|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.37|4102.37|0
1627072350000|2021-07-23 20:32:30|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627072370000|2021-07-23 20:32:50|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|4105.47|4102.47|0
1627072380000|2021-07-23 20:33:00|4105.37|4102.37|4105.47|4102.47|4105.47|4102.47|4105.37|4102.37|0
1627072400000|2021-07-23 20:33:20|4105.67|4102.67|4105.87|4102.87|4105.87|4102.87|4105.67|4102.67|0
1627072410000|2021-07-23 20:33:30|4105.77|4102.77|4105.67|4102.67|4105.87|4102.87|4105.67|4102.67|0
1627072440000|2021-07-23 20:34:00|4105.57|4102.57|4105.47|4102.47|4105.67|4102.67|4105.47|4102.47|0
1627072450000|2021-07-23 20:34:10|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627072470000|2021-07-23 20:34:30|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|0
1627072480000|2021-07-23 20:34:40|4105.17|4102.17|4105.07|4102.07|4105.27|4102.27|4105.07|4102.07|0
1627072500000|2021-07-23 20:35:00|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627072510000|2021-07-23 20:35:10|4105.07|4102.07|4105.27|4102.27|4105.27|4102.27|4105.07|4102.07|0
1627072520000|2021-07-23 20:35:20|4105.17|4102.17|4105.27|4102.27|4105.27|4102.27|4105.17|4102.17|0
1627072530000|2021-07-23 20:35:30|4105.07|4102.07|4105.17|4102.17|4105.27|4102.27|4105.07|4102.07|0
1627072540000|2021-07-23 20:35:40|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627072550000|2021-07-23 20:35:50|4105.17|4102.17|4105.27|4102.27|4105.27|4102.27|4105.17|4102.17|0
1627072630000|2021-07-23 20:37:10|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|0
1627072740000|2021-07-23 20:39:00|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.17|4102.17|0
1627072750000|2021-07-23 20:39:10|4105.17|4102.17|4105.27|4102.27|4105.27|4102.27|4105.17|4102.17|0
1627072760000|2021-07-23 20:39:20|4105.17|4102.17|4105.27|4102.27|4105.27|4102.27|4105.07|4102.07|0
1627072770000|2021-07-23 20:39:30|4105.17|4102.17|4105.07|4102.07|4105.17|4102.17|4105.07|4102.07|0
1627072780000|2021-07-23 20:39:40|4105.17|4102.17|4105.17|4102.17|4105.27|4102.27|4105.07|4102.07|0
1627072790000|2021-07-23 20:39:50|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|4105.27|4102.27|0
1627072800000|2021-07-23 20:40:00|4105.17|4102.17|4105.07|4102.07|4105.17|4102.17|4105.07|4102.07|0
1627072820000|2021-07-23 20:40:20|4105.17|4102.17|4105.07|4102.07|4105.17|4102.17|4105.07|4102.07|0
1627072840000|2021-07-23 20:40:40|4104.97|4101.97|4104.97|4101.97|4105.07|4102.07|4104.87|4101.87|0
1627072850000|2021-07-23 20:40:50|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|4105.07|4102.07|0
1627072860000|2021-07-23 20:41:00|4104.97|4101.97|4105.07|4102.07|4105.07|4102.07|4104.97|4101.97|0
1627073040000|2021-07-23 20:44:00|4104.97|4101.97|4104.87|4101.87|4104.97|4101.97|4104.87|4101.87|0
1627073050000|2021-07-23 20:44:10|4105.07|4102.07|4104.87|4101.87|4105.07|4102.07|4104.87|4101.87|0
1627073080000|2021-07-23 20:44:40|4104.77|4101.77|4104.67|4101.67|4104.77|4101.77|4104.67|4101.67|0
1627073100000|2021-07-23 20:45:00|4104.57|4101.57|4104.47|4101.47|4104.57|4101.57|4104.47|4101.47|0
1627073130000|2021-07-23 20:45:30|4104.27|4101.27|4104.27|4101.27|4104.27|4101.27|4104.27|4101.27|0
1627073150000|2021-07-23 20:45:50|4104.47|4101.47|4104.27|4101.27|4104.47|4101.47|4104.27|4101.27|0
1627073180000|2021-07-23 20:46:20|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|0
1627073190000|2021-07-23 20:46:30|4104.27|4101.27|4104.07|4101.07|4104.27|4101.27|4104.07|4101.07|0
1627073230000|2021-07-23 20:47:10|4103.87|4100.87|4103.77|4100.77|4103.87|4100.87|4103.77|4100.77|0
1627073270000|2021-07-23 20:47:50|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|0
1627073290000|2021-07-23 20:48:10|4104.27|4101.27|4103.77|4100.77|4104.27|4101.27|4103.77|4100.77|0
1627073310000|2021-07-23 20:48:30|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|0
1627073320000|2021-07-23 20:48:40|4104.17|4101.17|4104.07|4101.07|4104.17|4101.17|4104.07|4101.07|0
1627073340000|2021-07-23 20:49:00|4103.77|4100.77|4103.57|4100.57|4103.77|4100.77|4103.57|4100.57|0
1627073350000|2021-07-23 20:49:10|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|0
1627073360000|2021-07-23 20:49:20|4103.17|4100.17|4103.27|4100.27|4103.37|4100.37|4103.17|4100.17|0
1627073370000|2021-07-23 20:49:30|4103.17|4100.17|4103.17|4100.17|4103.37|4100.37|4103.17|4100.17|0
1627073380000|2021-07-23 20:49:40|4102.97|4099.97|4103.07|4100.07|4103.17|4100.17|4102.97|4099.97|0
1627073390000|2021-07-23 20:49:50|4102.97|4099.97|4102.97|4099.97|4102.97|4099.97|4102.97|4099.97|0
1627073410000|2021-07-23 20:50:10|4102.87|4099.87|4102.87|4099.87|4102.97|4099.97|4102.77|4099.77|0
1627073420000|2021-07-23 20:50:20|4102.77|4099.77|4102.77|4099.77|4102.97|4099.97|4102.77|4099.77|0
1627073430000|2021-07-23 20:50:30|4102.87|4099.87|4102.97|4099.97|4102.97|4099.97|4102.77|4099.77|0
1627073450000|2021-07-23 20:50:50|4103.17|4100.17|4103.17|4100.17|4103.17|4100.17|4103.17|4100.17|0
1627073540000|2021-07-23 20:52:20|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|0
1627073550000|2021-07-23 20:52:30|4103.27|4100.27|4103.37|4100.37|4103.37|4100.37|4103.27|4100.27|0
1627073590000|2021-07-23 20:53:10|4103.57|4100.57|4103.57|4100.57|4103.57|4100.57|4103.57|4100.57|0
1627073600000|2021-07-23 20:53:20|4103.77|4100.77|4103.77|4100.77|4103.77|4100.77|4103.67|4100.67|0
1627073670000|2021-07-23 20:54:30|4103.87|4100.87|4104.07|4101.07|4104.07|4101.07|4103.77|4100.77|0
1627073700000|2021-07-23 20:55:00|4103.87|4100.87|4103.87|4100.87|4103.87|4100.87|4103.87|4100.87|0
1627073710000|2021-07-23 20:55:10|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|0
1627073730000|2021-07-23 20:55:30|4104.27|4101.27|4104.27|4101.27|4104.27|4101.27|4104.27|4101.27|0
1627073760000|2021-07-23 20:56:00|4104.07|4101.07|4104.27|4101.27|4104.27|4101.27|4104.07|4101.07|0
1627073800000|2021-07-23 20:56:40|4104.37|4101.37|4104.27|4101.27|4104.47|4101.47|4104.27|4101.27|0
1627073820000|2021-07-23 20:57:00|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|4104.07|4101.07|0
1627073830000|2021-07-23 20:57:10|4104.17|4101.17|4104.07|4101.07|4104.17|4101.17|4104.07|4101.07|0
1627073850000|2021-07-23 20:57:30|4104.17|4101.17|4104.07|4101.07|4104.17|4101.17|4104.07|4101.07|0
1627073880000|2021-07-23 20:58:00|4103.87|4100.87|4103.57|4100.57|4103.87|4100.87|4103.57|4100.57|0
1627073920000|2021-07-23 20:58:40|4103.47|4100.47|4103.47|4100.47|4103.47|4100.47|4103.47|4100.47|0
1627073930000|2021-07-23 20:58:50|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|0
1627073940000|2021-07-23 20:59:00|4103.17|4100.17|4103.17|4100.17|4103.17|4100.17|4103.17|4100.17|0
1627073950000|2021-07-23 20:59:10|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|4103.37|4100.37|0
1627073960000|2021-07-23 20:59:20|4103.17|4100.17|4103.37|4100.37|4103.37|4100.37|4103.17|4100.17|0
1627073970000|2021-07-23 20:59:30|4103.47|4100.47|4103.17|4100.17|4103.67|4100.67|4102.97|4099.97|0
1627073980000|2021-07-23 20:59:40|4103.37|4100.37|4103.47|4100.47|4103.47|4100.47|4103.37|4100.37|0
1627073990000|2021-07-23 20:59:50|4103.27|4100.27|4103.57|4100.57|4103.67|4100.67|4103.27|4100.27|0
